{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196638,"rows_kept":196638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673827201444,1.25011669,20882.0,20881.0,0.03055957]
["bitfinex","BTCUSD",1673827202442,1.24995069,20882.0,20881.0,0.03055957]
["bitfinex","BTCUSD",1673827209576,1.72883169,20882.0,20881.0,0.03055957]
["bitfinex","BTCUSD",1673827211075,2.86274569,20882.0,20881.0,0.03055957]
["bitfinex","BTCUSD",1673827211323,5.82036856,20882.0,20881.0,0.00335129]
["bitfinex","BTCUSD",1673827211574,5.82038057,20882.0,20881.0,0.00335129]
["bitfinex","BTCUSD",1673827211826,5.46300224,20882.0,20881.0,0.0294462]
["bitfinex","BTCUSD",1673827212088,5.91632071,20882.0,20881.0,0.0294462]
["bitfinex","BTCUSD",1673827212611,5.90232071,20882.0,20881.0,0.02609491]
["bitfinex","BTCUSD",1673827212865,5.99132071,20882.0,20881.0,0.02609491]
["bitfinex","BTCUSD",1673827213411,0.02402274,20879.0,20877.0,0.14323835]
["bitfinex","BTCUSD",1673827213642,2.13726356,20878.0,20877.0,0.14323835]
["bitfinex","BTCUSD",1673827213898,4.70108854,20878.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827214204,1.54250569,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827214458,2.52947351,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827214733,2.97192307,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827214972,3.34602524,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827215226,2.84655342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827216068,3.08019827,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827216553,3.22305281,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827216827,4.61573327,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827217090,3.62565342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827217615,3.43741974,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827218386,3.15213071,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827218727,3.29470514,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827218916,3.08072785,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827219672,3.08074424,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827220455,3.15193707,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827223315,2.93815342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827223566,3.15193707,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827224089,2.93815342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827225641,3.15193707,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827227202,3.4370863,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827227460,3.92872015,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827227986,3.64357092,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827228206,2.93815342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827228719,3.13224518,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827228978,2.93815342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827229238,3.22324327,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827231047,2.93815342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827232890,3.57962575,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827233412,2.93815342,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827235746,3.29466099,20877.0,20876.0,0.50133424]
["bitfinex","BTCUSD",1673827236242,3.29466099,20877.0,20876.0,0.50126961]
["bitfinex","BTCUSD",1673827236756,2.93815342,20877.0,20876.0,0.50126961]
["bitfinex","BTCUSD",1673827239830,2.82087451,20877.0,20876.0,0.50126961]
["bitfinex","BTCUSD",1673827240083,2.80627656,20877.0,20876.0,0.50126961]
["bitfinex","BTCUSD",1673827240341,2.52083022,20877.0,20876.0,0.50126961]
["bitfinex","BTCUSD",1673827240861,2.16405125,20877.0,20876.0,0.50126961]
["bitfinex","BTCUSD",1673827241118,2.16405125,20877.0,20876.0,0.50115987]
["bitfinex","BTCUSD",1673827241654,2.46405125,20877.0,20876.0,0.50115987]
["bitfinex","BTCUSD",1673827242001,2.92312828,20877.0,20876.0,0.50115987]
["bitfinex","BTCUSD",1673827242942,2.92312828,20877.0,20876.0,0.45663433]
["bitfinex","BTCUSD",1673827243192,4.03940797,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827244185,3.52032828,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827244441,2.92202828,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827245444,3.35038574,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827245974,3.92685762,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827246212,3.49854259,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827246463,3.35070396,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827246739,2.24812693,20877.0,20876.0,0.44236231]
["bitfinex","BTCUSD",1673827247002,2.45406276,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827247523,2.52865176,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827247780,2.16816334,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827248033,2.27867538,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827248324,2.07502982,20877.0,20876.0,0.36485506]
["bitfinex","BTCUSD",1673827248549,0.91766411,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827248792,0.77468113,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827249044,0.91766884,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827249298,0.88150569,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827249629,0.47720169,20877.0,20876.0,0.59385506]
["bitfinex","BTCUSD",1673827249820,0.70219752,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827250069,1.20333916,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827250330,1.95726377,20877.0,20876.0,0.59485506]
["bitfinex","BTCUSD",1673827250590,1.50213962,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827250865,1.39003832,20877.0,20876.0,0.3667469]
["bitfinex","BTCUSD",1673827251130,0.56770169,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827252169,1.35786744,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827252440,1.67917144,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827252699,1.96562246,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827252955,1.64431846,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827253213,0.78251405,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827253798,1.35766132,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827254304,2.48679403,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827254880,2.4443233,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827255168,1.65436367,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827255433,2.15819109,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827255694,1.47886821,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827255960,1.76523789,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827256215,2.08654189,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827256464,1.80017221,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827257220,2.08653566,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827257516,1.869127,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827257786,1.547823,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827258044,1.869127,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827258299,1.547823,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827258565,2.57680877,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827258815,1.36800169,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827259117,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827260407,1.66793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827261215,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827261413,1.72578013,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827261899,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827262664,1.65419793,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827262925,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827264226,1.66793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827264469,1.65417544,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827264726,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827264980,1.66793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827266799,1.65416004,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827267036,1.58261056,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827267302,1.72572868,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827267594,1.58261056,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827267825,1.72573079,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827268086,1.58261056,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827268343,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827268600,1.04663523,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827268878,1.65413552,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827269381,1.33283152,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827269627,1.51105369,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827270151,1.18974969,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827270348,1.51105369,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827270615,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827271138,1.54837608,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827271393,1.33284208,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827271645,1.65414608,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827271896,1.33284208,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827272152,1.65414608,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827272408,1.33284208,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827272923,1.04663523,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827273466,1.62270666,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827273720,1.36793923,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827274017,1.80057193,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827274195,1.80057537,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827274470,2.15839334,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827274950,1.5826384,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827275227,1.86891648,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827275473,1.86473723,20877.0,20876.0,0.36585506]
["bitfinex","BTCUSD",1673827276463,0.70662283,20877.0,20876.0,0.48045506]
["bitfinex","BTCUSD",1673827276714,0.55536664,20877.0,20876.0,0.48045506]
["bitfinex","BTCUSD",1673827278240,0.55536664,20877.0,20876.0,0.59515506]
["bitfinex","BTCUSD",1673827279025,0.55536664,20877.0,20876.0,3.34215454]
["bitfinex","BTCUSD",1673827279026,0.082,20877.0,20876.0,3.34215454]
["bitfinex","BTCUSD",1673827279287,0.082,20877.0,20876.0,3.56464729]
["bitfinex","BTCUSD",1673827279546,0.082,20877.0,20876.0,5.1488332]
["bitfinex","BTCUSD",1673827279798,0.082,20877.0,20876.0,5.02397016]
["bitfinex","BTCUSD",1673827280071,0.50063804,20884.0,20876.0,5.14828528]
["bitfinex","BTCUSD",1673827280631,0.007,20877.0,20876.0,3.26659949]
["bitfinex","BTCUSD",1673827280896,0.47720169,20882.0,20876.0,3.32479333]
["bitfinex","BTCUSD",1673827281165,0.47720169,20882.0,20881.0,0.2293]
["bitfinex","BTCUSD",1673827281688,0.48570169,20882.0,20881.0,0.2293]
["bitfinex","BTCUSD",1673827282989,0.49370169,20882.0,20881.0,0.2453]
["bitfinex","BTCUSD",1673827283503,0.19322683,20884.0,20882.0,1.02003766]
["bitfinex","BTCUSD",1673827283770,0.64329629,20885.0,20883.0,0.957716]
["bitfinex","BTCUSD",1673827284315,0.64329629,20885.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673827285071,0.64329629,20885.0,20883.0,0.570858]
["bitfinex","BTCUSD",1673827285330,0.64329629,20885.0,20884.0,0.79055429]
["bitfinex","BTCUSD",1673827285580,0.64329629,20885.0,20884.0,1.26938929]
["bitfinex","BTCUSD",1673827286622,0.64329629,20885.0,20884.0,1.36238929]
["bitfinex","BTCUSD",1673827289779,0.64319313,20885.0,20884.0,1.24818929]
["bitfinex","BTCUSD",1673827290535,0.64319313,20885.0,20884.0,0.093]
["bitfinex","BTCUSD",1673827290536,1.31962077,20885.0,20884.0,0.093]
["bitfinex","BTCUSD",1673827290835,1.75472477,20885.0,20884.0,0.093]
["bitfinex","BTCUSD",1673827291106,1.86399882,20885.0,20884.0,0.093]
["bitfinex","BTCUSD",1673827291378,0.03249458,20883.0,20879.0,0.3359]
["bitfinex","BTCUSD",1673827291623,0.67642764,20882.0,20879.0,0.3359]
["bitfinex","BTCUSD",1673827291883,0.51202995,20881.0,20878.0,0.63673668]
["bitfinex","BTCUSD",1673827292158,0.89147769,20880.0,20878.0,0.52223668]
["bitfinex","BTCUSD",1673827292437,0.321304,20879.0,20878.0,0.52223668]
["bitfinex","BTCUSD",1673827292692,0.0085,20879.0,20877.0,0.1142]
["bitfinex","BTCUSD",1673827292947,0.48570169,20880.0,20877.0,0.1142]
["bitfinex","BTCUSD",1673827294299,0.01,20879.0,20876.0,0.1142]
["bitfinex","BTCUSD",1673827294567,0.67642764,20880.0,20876.0,0.1142]
["bitfinex","BTCUSD",1673827294828,0.49570169,20880.0,20877.0,0.004]
["bitfinex","BTCUSD",1673827295089,0.48570169,20880.0,20876.0,0.1142]
["bitfinex","BTCUSD",1673827295345,0.009,20879.0,20876.0,0.1182]
["bitfinex","BTCUSD",1673827295601,0.48570169,20880.0,20876.0,0.1142]
["bitfinex","BTCUSD",1673827295862,0.49470169,20880.0,20876.0,0.19619121]
["bitfinex","BTCUSD",1673827296654,0.49470169,20880.0,20876.0,0.1182]
["bitfinex","BTCUSD",1673827297694,0.49470169,20880.0,20876.0,0.19619121]
["bitfinex","BTCUSD",1673827297986,0.49470169,20880.0,20876.0,0.1182]
["bitfinex","BTCUSD",1673827298495,1.14405714,20879.0,20876.0,0.004]
["bitfinex","BTCUSD",1673827298753,0.1138,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673827299010,1.28553169,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673827299276,1.29403169,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673827299529,1.18023169,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673827300317,1.18023169,20877.0,20875.0,0.00767217]
["bitfinex","BTCUSD",1673827300576,0.80700569,20876.0,20875.0,0.00767217]
["bitfinex","BTCUSD",1673827301099,0.70123569,20876.0,20875.0,0.00767217]
["bitfinex","BTCUSD",1673827301391,0.80700569,20876.0,20875.0,0.00767217]
["bitfinex","BTCUSD",1673827301615,0.48570169,20876.0,20875.0,0.00867217]
["bitfinex","BTCUSD",1673827301887,0.80700569,20876.0,20875.0,0.03090808]
["bitfinex","BTCUSD",1673827302141,1.31004979,20876.0,20875.0,0.03190808]
["bitfinex","BTCUSD",1673827302400,1.72506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827302908,1.61929779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827303700,1.72506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827304208,1.78906779,20876.0,20875.0,0.03090808]
["bitfinex","BTCUSD",1673827304699,1.40376379,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827304955,1.72506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827305226,1.81106779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827305756,1.01074579,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827305990,1.81106779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827307528,1.88886779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827307818,2.17355357,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827308067,2.47355357,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827308822,1.88886779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827309105,1.81106779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827309348,1.72506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827309621,1.81506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827309874,1.72506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827310142,1.81506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827314053,2.47828357,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827314842,1.89316779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827315103,1.81506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827315615,1.72506779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827315859,1.81606779,20876.0,20875.0,0.02990808]
["bitfinex","BTCUSD",1673827317185,1.81606779,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827321398,0.56820169,20876.0,20875.0,0.19362168]
["bitfinex","BTCUSD",1673827321902,0.56820169,20876.0,20875.0,0.10779168]
["bitfinex","BTCUSD",1673827322207,0.091,20876.0,20875.0,0.10779168]
["bitfinex","BTCUSD",1673827322701,0.478963,20879.0,20875.0,0.10779168]
["bitfinex","BTCUSD",1673827322961,0.003,20876.0,20875.0,0.19278289]
["bitfinex","BTCUSD",1673827323221,0.003,20876.0,20875.0,0.11479168]
["bitfinex","BTCUSD",1673827323505,0.003,20876.0,20875.0,0.10779168]
["bitfinex","BTCUSD",1673827323747,0.47720169,20878.0,20875.0,0.10779168]
["bitfinex","BTCUSD",1673827324007,0.003,20879.0,20877.0,0.0779]
["bitfinex","BTCUSD",1673827324253,0.48020169,20879.0,20877.0,0.15589121]
["bitfinex","BTCUSD",1673827324505,0.48020169,20879.0,20878.0,0.0778]
["bitfinex","BTCUSD",1673827325021,0.47720169,20879.0,20878.0,0.0778]
["bitfinex","BTCUSD",1673827325835,0.47720169,20879.0,20878.0,0.0788]
["bitfinex","BTCUSD",1673827325836,0.56020169,20879.0,20878.0,0.0788]
["bitfinex","BTCUSD",1673827326136,0.56870169,20879.0,20878.0,0.0788]
["bitfinex","BTCUSD",1673827326620,0.48570169,20879.0,20878.0,0.0778]
["bitfinex","BTCUSD",1673827326882,0.55170169,20879.0,20878.0,0.0788]
["bitfinex","BTCUSD",1673827327484,0.55170169,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673827327673,1.23577635,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673827327936,1.8453044,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673827328196,2.28791165,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673827328445,0.08617326,20877.0,20876.0,0.007372]
["bitfinex","BTCUSD",1673827328717,2.28464615,20877.0,20876.0,0.007372]
["bitfinex","BTCUSD",1673827328982,1.84540095,20877.0,20876.0,0.007372]
["bitfinex","BTCUSD",1673827329502,2.60783637,20877.0,20876.0,0.007372]
["bitfinex","BTCUSD",1673827329789,2.84171711,20877.0,20876.0,0.007372]
["bitfinex","BTCUSD",1673827330061,2.9646196,20877.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827330319,0.88510569,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827330574,1.50700443,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827330825,1.36412369,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827331626,1.50700443,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827331881,1.59800443,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827332125,1.72090692,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827332389,1.81190692,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827332643,1.72090692,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827332913,2.38904422,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827333422,2.67531693,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827333696,2.69315027,20876.0,20875.0,0.02979168]
["bitfinex","BTCUSD",1673827334217,0.02968832,20875.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827334471,1.11466506,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827334732,3.24305769,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827334996,2.6636646,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827335302,2.6636646,20873.0,20872.0,0.08587005]
["bitfinex","BTCUSD",1673827335303,2.57207843,20873.0,20872.0,0.08587005]
["bitfinex","BTCUSD",1673827335511,2.00287616,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827335770,1.91087616,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827336017,3.10712316,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827336277,2.65760922,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827336540,3.1060492,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827336818,2.74860922,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827337114,3.10606417,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827337349,3.69840723,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827337614,3.24995228,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827337891,3.67896901,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827338423,3.34195228,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827338694,3.2070926,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827338966,2.75764718,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827339276,3.74536193,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827339532,3.82166483,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827340084,4.295767,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827340333,4.30743078,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827340590,4.11988718,20873.0,20872.0,0.00787884]
["bitfinex","BTCUSD",1673827340856,0.1,20872.0,20871.0,0.00828859]
["bitfinex","BTCUSD",1673827341130,0.08727471,20871.0,20870.0,0.0085514]
["bitfinex","BTCUSD",1673827341385,3.50002543,20871.0,20870.0,0.0085514]
["bitfinex","BTCUSD",1673827341650,3.38005728,20871.0,20870.0,0.0085514]
["bitfinex","BTCUSD",1673827341906,2.5825754,20871.0,20870.0,0.08654261]
["bitfinex","BTCUSD",1673827342168,0.67158129,20870.0,20869.0,0.00877715]
["bitfinex","BTCUSD",1673827342426,3.98014734,20870.0,20869.0,1.5e-07]
["bitfinex","BTCUSD",1673827342681,3.98074734,20870.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827342940,2.73220696,20869.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827343192,2.91388596,20869.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827343452,2.48609202,20869.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827343723,2.91388596,20869.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827343961,3.00588596,20869.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827344218,2.28814669,20869.0,20868.0,0.00901196]
["bitfinex","BTCUSD",1673827344470,1.94590049,20869.0,20863.0,0.73700537]
["bitfinex","BTCUSD",1673827344730,0.83525128,20868.0,20863.0,0.73700537]
["bitfinex","BTCUSD",1673827344997,1.31445328,20868.0,20863.0,0.73700537]
["bitfinex","BTCUSD",1673827345249,1.17193769,20868.0,20863.0,0.73700537]
["bitfinex","BTCUSD",1673827345498,2.18746092,20868.0,20863.0,0.54286537]
["bitfinex","BTCUSD",1673827345746,1.77444749,20868.0,20863.0,0.54286537]
["bitfinex","BTCUSD",1673827346257,2.08294749,20868.0,20863.0,0.54286537]
["bitfinex","BTCUSD",1673827346813,2.17494749,20868.0,20863.0,0.54286537]
["bitfinex","BTCUSD",1673827347063,2.29672543,20868.0,20863.0,0.54286537]
["bitfinex","BTCUSD",1673827347313,2.29672543,20868.0,20863.0,0.00945512]
["bitfinex","BTCUSD",1673827347314,2.80912352,20868.0,20863.0,0.00945512]
["bitfinex","BTCUSD",1673827347590,3.35835996,20868.0,20863.0,0.00945512]
["bitfinex","BTCUSD",1673827347841,3.35807505,20868.0,20863.0,0.00945512]
["bitfinex","BTCUSD",1673827348355,3.44907505,20868.0,20863.0,0.00945512]
["bitfinex","BTCUSD",1673827348621,0.09384506,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827348882,1.5709167,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827349373,1.29436075,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827349622,1.18859075,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827349892,1.06305675,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827350148,1.38436075,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827351692,1.86308153,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827351946,2.76610184,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827352220,2.57537589,20862.0,20861.0,0.01235747]
["bitfinex","BTCUSD",1673827352493,0.10235495,20860.0,20859.0,0.01348325]
["bitfinex","BTCUSD",1673827352774,3.8284766,20860.0,20859.0,0.01348325]
["bitfinex","BTCUSD",1673827353017,0.2968,20859.0,20858.0,0.01410438]
["bitfinex","BTCUSD",1673827353308,2.12521444,20859.0,20858.0,0.01410438]
["bitfinex","BTCUSD",1673827353547,2.12521444,20859.0,20852.0,0.01348325]
["bitfinex","BTCUSD",1673827353548,0.19993,20858.0,20852.0,0.01348325]
["bitfinex","BTCUSD",1673827353810,0.47720169,20856.0,20852.0,0.01348325]
["bitfinex","BTCUSD",1673827354115,1.26250569,20856.0,20852.0,0.01348325]
["bitfinex","BTCUSD",1673827354379,2.12300876,20856.0,20854.0,0.00738847]
["bitfinex","BTCUSD",1673827354663,1.17933569,20855.0,20854.0,0.00738847]
["bitfinex","BTCUSD",1673827354925,2.13833769,20855.0,20854.0,0.00738847]
["bitfinex","BTCUSD",1673827355450,2.66419662,20855.0,20854.0,0.00738847]
["bitfinex","BTCUSD",1673827355973,2.74229662,20855.0,20854.0,0.00738847]
["bitfinex","BTCUSD",1673827356242,3.26431942,20855.0,20854.0,0.00738847]
["bitfinex","BTCUSD",1673827356493,3.26431942,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827356782,2.74229662,20855.0,20854.0,0.07471709]
["bitfinex","BTCUSD",1673827357013,2.26419662,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827357263,2.27809662,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827357778,2.60179958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827358029,2.67919958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827358248,2.58719958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827358674,2.97919958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827358820,2.88719958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827359076,2.97919958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827359585,2.88719958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827359842,2.97919958,20855.0,20854.0,8.47e-06]
["bitfinex","BTCUSD",1673827360119,2.65549662,20855.0,20854.0,0.07471709]
["bitfinex","BTCUSD",1673827360382,2.57809662,20855.0,20852.0,0.01348325]
["bitfinex","BTCUSD",1673827360653,2.57809662,20855.0,20846.0,0.00359775]
["bitfinex","BTCUSD",1673827360654,0.10055731,20852.0,20846.0,0.00359775]
["bitfinex","BTCUSD",1673827360895,0.47720169,20847.0,20846.0,0.00359775]
["bitfinex","BTCUSD",1673827361154,3.06397164,20847.0,20846.0,0.00359775]
["bitfinex","BTCUSD",1673827361408,0.1,20846.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673827361685,0.47720169,20841.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673827361940,0.98923164,20841.0,20840.0,0.56444752]
["bitfinex","BTCUSD",1673827362228,1.26909595,20841.0,20840.0,0.56444752]
["bitfinex","BTCUSD",1673827362499,1.16332595,20841.0,20840.0,0.56444752]
["bitfinex","BTCUSD",1673827362740,0.479768,20844.0,20840.0,1.23841512]
["bitfinex","BTCUSD",1673827362996,0.47720169,20843.0,20842.0,0.078]
["bitfinex","BTCUSD",1673827363760,0.47720169,20843.0,20841.0,0.0776]
["bitfinex","BTCUSD",1673827364025,0.47720169,20843.0,20840.0,0.50282071]
["bitfinex","BTCUSD",1673827364026,0.09,20841.0,20840.0,0.50282071]
["bitfinex","BTCUSD",1673827364273,0.98923164,20841.0,20840.0,0.50282071]
["bitfinex","BTCUSD",1673827364558,1.27832869,20841.0,20840.0,0.50282071]
["bitfinex","BTCUSD",1673827364832,1.28682869,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827365127,1.51232126,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827365353,1.28682869,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827366460,0.96552469,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827366657,2.1011724,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827366909,2.1785724,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827367191,2.49239174,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827367445,2.40139174,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827367723,2.49239174,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827367972,2.0775724,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827368229,2.1685724,20841.0,20840.0,0.00202175]
["bitfinex","BTCUSD",1673827368514,0.0017809,20839.0,20836.0,0.4735436]
["bitfinex","BTCUSD",1673827368751,0.79850569,20838.0,20836.0,0.54825222]
["bitfinex","BTCUSD",1673827369031,0.47720169,20838.0,20836.0,0.5515436]
["bitfinex","BTCUSD",1673827369251,0.47720169,20838.0,20836.0,0.5315436]
["bitfinex","BTCUSD",1673827370262,0.47720169,20838.0,20836.0,0.4535436]
["bitfinex","BTCUSD",1673827370526,0.56720169,20838.0,20836.0,0.4535436]
["bitfinex","BTCUSD",1673827370792,0.56720169,20838.0,20836.0,0.5314436]
["bitfinex","BTCUSD",1673827371319,0.47720169,20837.0,20836.0,0.5314436]
["bitfinex","BTCUSD",1673827371618,0.56720169,20838.0,20836.0,0.5314436]
["bitfinex","BTCUSD",1673827371823,0.56720169,20838.0,20836.0,0.5264436]
["bitfinex","BTCUSD",1673827372628,0.47720169,20838.0,20836.0,0.5264436]
["bitfinex","BTCUSD",1673827373391,0.56720169,20838.0,20836.0,0.5264436]
["bitfinex","BTCUSD",1673827373885,0.56720169,20838.0,20836.0,0.52733714]
["bitfinex","BTCUSD",1673827374281,0.56720169,20838.0,20836.0,0.5264436]
["bitfinex","BTCUSD",1673827374437,0.09,20838.0,20837.0,0.078]
["bitfinex","BTCUSD",1673827374693,0.09,20838.0,20837.0,0.657915]
["bitfinex","BTCUSD",1673827374957,0.09,20838.0,20837.0,0.557915]
["bitfinex","BTCUSD",1673827375731,0.09,20838.0,20837.0,0.078]
["bitfinex","BTCUSD",1673827375987,0.0017809,20839.0,20837.0,0.078]
["bitfinex","BTCUSD",1673827376267,0.56820169,20838.0,20835.0,0.0778]
["bitfinex","BTCUSD",1673827376496,0.75892764,20838.0,20837.0,0.0779]
["bitfinex","BTCUSD",1673827376768,0.56820169,20838.0,20837.0,0.0779]
["bitfinex","BTCUSD",1673827377025,0.47720169,20838.0,20837.0,0.0779]
["bitfinex","BTCUSD",1673827377798,0.56620169,20838.0,20837.0,0.0779]
["bitfinex","BTCUSD",1673827378118,0.56620169,20838.0,20837.0,0.15260862]
["bitfinex","BTCUSD",1673827378119,0.089,20838.0,20837.0,0.15260862]
["bitfinex","BTCUSD",1673827378324,0.089,20838.0,20837.0,0.635515]
["bitfinex","BTCUSD",1673827378858,0.0017809,20839.0,20837.0,0.635515]
["bitfinex","BTCUSD",1673827379399,0.0017809,20839.0,20838.0,0.1561]
["bitfinex","BTCUSD",1673827379873,0.0017809,20839.0,20838.0,0.735992]
["bitfinex","BTCUSD",1673827380381,0.0017809,20839.0,20838.0,0.635992]
["bitfinex","BTCUSD",1673827380633,0.0107809,20839.0,20838.0,0.635992]
["bitfinex","BTCUSD",1673827380883,0.0107809,20839.0,20838.0,0.735992]
["bitfinex","BTCUSD",1673827381158,0.0187809,20839.0,20838.0,1.342592]
["bitfinex","BTCUSD",1673827381426,0.40159142,20848.0,20839.0,0.1]
["bitfinex","BTCUSD",1673827381700,0.47720169,20847.0,20844.0,0.078]
["bitfinex","BTCUSD",1673827382012,0.47720169,20848.0,20847.0,0.0781]
["bitfinex","BTCUSD",1673827382214,0.47720169,20848.0,20847.0,0.15280862]
["bitfinex","BTCUSD",1673827382478,0.47720169,20848.0,20847.0,0.23040862]
["bitfinex","BTCUSD",1673827382755,0.00359271,20850.0,20847.0,0.23040862]
["bitfinex","BTCUSD",1673827382994,0.4807944,20850.0,20849.0,0.0781]
["bitfinex","BTCUSD",1673827384054,0.4837944,20850.0,20849.0,0.0781]
["bitfinex","BTCUSD",1673827384298,0.00359271,20850.0,20849.0,0.0781]
["bitfinex","BTCUSD",1673827385078,0.00859271,20850.0,20849.0,0.0851]
["bitfinex","BTCUSD",1673827386120,0.00859271,20850.0,20849.0,0.642839]
["bitfinex","BTCUSD",1673827386374,0.00359271,20850.0,20849.0,0.635839]
["bitfinex","BTCUSD",1673827386626,0.19431866,20850.0,20849.0,0.1622]
["bitfinex","BTCUSD",1673827386877,0.19431866,20850.0,20849.0,0.006]
["bitfinex","BTCUSD",1673827386878,0.00359271,20850.0,20849.0,0.006]
["bitfinex","BTCUSD",1673827387953,0.00359271,20850.0,20848.0,0.51761537]
["bitfinex","BTCUSD",1673827389243,0.00359271,20850.0,20848.0,0.57161537]
["bitfinex","BTCUSD",1673827389483,0.00359271,20850.0,20848.0,0.57250841]
["bitfinex","BTCUSD",1673827390278,0.00359271,20850.0,20848.0,0.81250841]
["bitfinex","BTCUSD",1673827390547,0.00359271,20850.0,20849.0,0.15260862]
["bitfinex","BTCUSD",1673827390795,0.00359271,20850.0,20849.0,1.49901476]
["bitfinex","BTCUSD",1673827391091,0.00359271,20850.0,20849.0,1.42430614]
["bitfinex","BTCUSD",1673827391318,9.271e-05,20850.0,20849.0,1.42430614]
["bitfinex","BTCUSD",1673827391571,0.10055731,20852.0,20850.0,0.1]
["bitfinex","BTCUSD",1673827391820,0.001,20850.0,20849.0,1.02430614]
["bitfinex","BTCUSD",1673827392079,0.001,20850.0,20849.0,1.54563119]
["bitfinex","BTCUSD",1673827392336,0.001,20850.0,20849.0,1.06599219]
["bitfinex","BTCUSD",1673827392598,0.10055731,20852.0,20849.0,1.06599219]
["bitfinex","BTCUSD",1673827392851,0.10055731,20852.0,20849.0,1.15799219]
["bitfinex","BTCUSD",1673827393105,0.10055731,20852.0,20849.0,1.06599219]
["bitfinex","BTCUSD",1673827393362,0.10055731,20852.0,20849.0,1.15799219]
["bitfinex","BTCUSD",1673827393624,0.10055731,20852.0,20849.0,1.06599219]
["bitfinex","BTCUSD",1673827393887,0.10055731,20852.0,20849.0,1.15899219]
["bitfinex","BTCUSD",1673827394440,0.10055731,20852.0,20850.0,0.0781]
["bitfinex","BTCUSD",1673827395443,0.10055731,20852.0,20850.0,0.1291]
["bitfinex","BTCUSD",1673827397643,0.10055731,20852.0,20851.0,0.62630746]
["bitfinex","BTCUSD",1673827397800,0.10055731,20852.0,20851.0,0.72630746]
["bitfinex","BTCUSD",1673827398075,0.10055731,20852.0,20851.0,1.28400046]
["bitfinex","BTCUSD",1673827399114,0.10155731,20852.0,20851.0,1.28400046]
["bitfinex","BTCUSD",1673827399842,7.31e-06,20852.0,20851.0,1.28400046]
["bitfinex","BTCUSD",1673827400124,0.0039299,20857.0,20851.0,2.2375522]
["bitfinex","BTCUSD",1673827400354,0.0039299,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673827400607,0.0039299,20857.0,20856.0,0.2336]
["bitfinex","BTCUSD",1673827400859,0.0039299,20857.0,20856.0,0.99604028]
["bitfinex","BTCUSD",1673827401116,0.0039299,20857.0,20856.0,1.972034]
["bitfinex","BTCUSD",1673827401385,0.0039299,20857.0,20856.0,2.190634]
["bitfinex","BTCUSD",1673827401883,0.0039299,20857.0,20856.0,1.684934]
["bitfinex","BTCUSD",1673827402141,0.0039299,20857.0,20856.0,1.205456]
["bitfinex","BTCUSD",1673827402886,0.0039299,20857.0,20856.0,1.114456]
["bitfinex","BTCUSD",1673827403142,0.0049299,20857.0,20856.0,1.198456]
["bitfinex","BTCUSD",1673827403418,0.0049299,20857.0,20856.0,1.171656]
["bitfinex","BTCUSD",1673827404442,0.0049299,20857.0,20856.0,1.287856]
["bitfinex","BTCUSD",1673827404710,0.0049299,20857.0,20856.0,1.28874868]
["bitfinex","BTCUSD",1673827405443,0.19565585,20857.0,20856.0,0.084]
["bitfinex","BTCUSD",1673827405695,0.0049299,20857.0,20856.0,0.084]
["bitfinex","BTCUSD",1673827405943,0.0039299,20857.0,20855.0,0.45049897]
["bitfinex","BTCUSD",1673827406195,0.0049299,20857.0,20856.0,0.084]
["bitfinex","BTCUSD",1673827406451,0.0039299,20857.0,20855.0,0.45049897]
["bitfinex","BTCUSD",1673827406721,0.0129299,20857.0,20855.0,0.45049897]
["bitfinex","BTCUSD",1673827407744,0.0039299,20857.0,20855.0,0.45049897]
["bitfinex","BTCUSD",1673827407998,0.0049299,20857.0,20855.0,0.51049897]
["bitfinex","BTCUSD",1673827408254,0.0039299,20857.0,20855.0,0.45049897]
["bitfinex","BTCUSD",1673827408518,1.15231754,20857.0,20855.0,0.078]
["bitfinex","BTCUSD",1673827408757,0.321304,20856.0,20855.0,0.078]
["bitfinex","BTCUSD",1673827409026,1.09029159,20857.0,20855.0,0.078]
["bitfinex","BTCUSD",1673827409027,0.48213159,20857.0,20855.0,0.078]
["bitfinex","BTCUSD",1673827409816,0.321304,20856.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673827410064,0.002,20856.0,20855.0,0.071]
["bitfinex","BTCUSD",1673827411084,0.0039299,20857.0,20853.0,0.4796]
["bitfinex","BTCUSD",1673827411321,0.20165585,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827411570,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827411846,0.002,20856.0,20855.0,0.312]
["bitfinex","BTCUSD",1673827412099,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827412352,0.0109299,20857.0,20855.0,0.24089273]
["bitfinex","BTCUSD",1673827412906,0.0109299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827413114,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827414103,0.0039299,20857.0,20855.0,0.312]
["bitfinex","BTCUSD",1673827414104,0.0059299,20857.0,20855.0,0.312]
["bitfinex","BTCUSD",1673827414354,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827414612,0.0109299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827415445,0.20165585,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827415692,0.53568553,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827415945,0.85698953,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827416437,1.33646753,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827416751,1.81366922,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827417205,1.82916922,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827417462,2.24809063,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827417719,1.95756922,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827418478,1.95756922,20856.0,20855.0,0.31470862]
["bitfinex","BTCUSD",1673827418479,1.01288722,20856.0,20855.0,0.31470862]
["bitfinex","BTCUSD",1673827418772,1.03888722,20856.0,20855.0,0.246]
["bitfinex","BTCUSD",1673827419516,1.33419122,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827419768,1.03888722,20856.0,20855.0,0.246]
["bitfinex","BTCUSD",1673827420021,1.36019122,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827420275,1.04288722,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827420605,1.36419122,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827421031,1.04288722,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827423045,1.36419122,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827423563,1.04288722,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827424571,0.56568553,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827424818,0.03,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827426388,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827426627,0.002,20856.0,20855.0,0.306]
["bitfinex","BTCUSD",1673827426897,0.002,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827427148,0.006,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827427396,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827427653,0.0079299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827427895,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827428138,0.004,20856.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827428385,0.0039299,20857.0,20855.0,0.24]
["bitfinex","BTCUSD",1673827428893,0.0039299,20857.0,20856.0,0.58009121]
["bitfinex","BTCUSD",1673827429141,0.0039299,20857.0,20856.0,1.79594721]
["bitfinex","BTCUSD",1673827429396,0.00786073,20857.0,20856.0,3.36779037]
["bitfinex","BTCUSD",1673827429665,0.14277552,20864.0,20857.0,0.1]
["bitfinex","BTCUSD",1673827429924,1.00132094,20865.0,20860.0,0.1287]
["bitfinex","BTCUSD",1673827429925,0.14983789,20865.0,20860.0,0.1287]
["bitfinex","BTCUSD",1673827430219,0.00706237,20865.0,20862.0,0.1286]
["bitfinex","BTCUSD",1673827430465,0.00340403,20866.0,20864.0,0.1284]
["bitfinex","BTCUSD",1673827430841,0.00340403,20866.0,20864.0,0.55399262]
["bitfinex","BTCUSD",1673827430846,0.47720169,20865.0,20863.0,0.1287]
["bitfinex","BTCUSD",1673827431080,0.47720169,20865.0,20861.0,0.52112867]
["bitfinex","BTCUSD",1673827431328,0.00340403,20866.0,20861.0,1.07518729]
["bitfinex","BTCUSD",1673827431563,0.00340403,20866.0,20862.0,0.07470862]
["bitfinex","BTCUSD",1673827431821,0.00340403,20866.0,20863.0,0.95195877]
["bitfinex","BTCUSD",1673827432108,0.002,20865.0,20864.0,0.07470862]
["bitfinex","BTCUSD",1673827432357,0.56475843,20867.0,20863.0,1.81693721]
["bitfinex","BTCUSD",1673827432601,0.002,20866.0,20863.0,0.95195877]
["bitfinex","BTCUSD",1673827433091,0.56475843,20867.0,20864.0,0.071]
["bitfinex","BTCUSD",1673827433092,0.002,20865.0,20864.0,0.071]
["bitfinex","BTCUSD",1673827434059,0.002,20866.0,20863.0,1.02295877]
["bitfinex","BTCUSD",1673827434060,0.56475843,20867.0,20863.0,0.95195877]
["bitfinex","BTCUSD",1673827434788,0.56475843,20867.0,20863.0,1.02666739]
["bitfinex","BTCUSD",1673827435034,0.56475843,20867.0,20863.0,0.95195877]
["bitfinex","BTCUSD",1673827435275,1.16688821,20870.0,20864.0,0.07470862]
["bitfinex","BTCUSD",1673827435276,0.14277552,20870.0,20864.0,0.07470862]
["bitfinex","BTCUSD",1673827435517,0.48570169,20869.0,20865.0,0.97991513]
["bitfinex","BTCUSD",1673827436184,0.002,20867.0,20866.0,0.00089226]
["bitfinex","BTCUSD",1673827436730,0.48570169,20869.0,20866.0,0.00089226]
["bitfinex","BTCUSD",1673827436997,0.48770169,20869.0,20866.0,0.00089226]
["bitfinex","BTCUSD",1673827437503,0.48770169,20869.0,20865.0,0.97620651]
["bitfinex","BTCUSD",1673827437764,0.67842764,20869.0,20865.0,1.45545451]
["bitfinex","BTCUSD",1673827438034,0.001,20867.0,20865.0,1.45916313]
["bitfinex","BTCUSD",1673827438290,0.48570169,20869.0,20865.0,1.38445451]
["bitfinex","BTCUSD",1673827438545,0.48770169,20869.0,20865.0,1.53016313]
["bitfinex","BTCUSD",1673827438803,0.48570169,20869.0,20866.0,0.0149611]
["bitfinex","BTCUSD",1673827439080,0.002,20867.0,20866.0,0.4942021]
["bitfinex","BTCUSD",1673827439616,0.48770169,20869.0,20866.0,0.4942021]
["bitfinex","BTCUSD",1673827440664,0.48770169,20869.0,20866.0,0.56891072]
["bitfinex","BTCUSD",1673827440665,0.47920169,20869.0,20866.0,0.56891072]
["bitfinex","BTCUSD",1673827440955,0.001,20867.0,20866.0,0.95458716]
["bitfinex","BTCUSD",1673827443234,0.00533379,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1673827443589,0.00533379,20871.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673827444113,0.00733379,20871.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673827444380,0.00533379,20871.0,20869.0,1.31565005]
["bitfinex","BTCUSD",1673827444642,0.00733379,20871.0,20870.0,0.88637644]
["bitfinex","BTCUSD",1673827444909,0.00533379,20871.0,20870.0,1.47268844]
["bitfinex","BTCUSD",1673827445175,0.00733379,20871.0,20870.0,1.47268844]
["bitfinex","BTCUSD",1673827445429,0.00533379,20871.0,20870.0,1.08692577]
["bitfinex","BTCUSD",1673827445953,0.00733379,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673827447055,0.00533379,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673827447317,0.00733379,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673827447605,0.00933379,20871.0,20870.0,0.067]
["bitfinex","BTCUSD",1673827447879,0.09516379,20871.0,20870.0,0.067]
["bitfinex","BTCUSD",1673827448138,0.49503548,20871.0,20870.0,0.14170862]
["bitfinex","BTCUSD",1673827448397,0.49503548,20871.0,20870.0,0.067]
["bitfinex","BTCUSD",1673827448665,0.00933379,20871.0,20870.0,0.067]
["bitfinex","BTCUSD",1673827450563,0.00933379,20871.0,20870.0,0.546156]
["bitfinex","BTCUSD",1673827453218,0.00933379,20871.0,20870.0,1.70033244]
["bitfinex","BTCUSD",1673827454518,0.00933379,20871.0,20870.0,1.42793244]
["bitfinex","BTCUSD",1673827454736,0.00933379,20871.0,20870.0,0.913756]
["bitfinex","BTCUSD",1673827455786,0.00933379,20871.0,20870.0,1.29943244]
["bitfinex","BTCUSD",1673827456300,0.00933379,20871.0,20870.0,1.59943244]
["bitfinex","BTCUSD",1673827456551,0.00933379,20871.0,20870.0,1.29943244]
["bitfinex","BTCUSD",1673827456801,0.20005974,20871.0,20870.0,0.786156]
["bitfinex","BTCUSD",1673827457053,0.00933379,20871.0,20870.0,0.786156]
["bitfinex","BTCUSD",1673827458593,0.28588974,20871.0,20870.0,0.307]
["bitfinex","BTCUSD",1673827458858,0.09516379,20871.0,20870.0,0.307]
["bitfinex","BTCUSD",1673827459354,0.00933379,20871.0,20870.0,0.307]
["bitfinex","BTCUSD",1673827460704,0.00933379,20871.0,20870.0,0.30789208]
["bitfinex","BTCUSD",1673827462070,0.00933379,20871.0,20870.0,0.78704808]
["bitfinex","BTCUSD",1673827464337,0.20005974,20871.0,20870.0,0.307]
["bitfinex","BTCUSD",1673827464605,0.41646779,20871.0,20870.0,0.307]
["bitfinex","BTCUSD",1673827464866,0.00933379,20871.0,20870.0,0.307]
["bitfinex","BTCUSD",1673827465130,0.00933379,20871.0,20870.0,0.786156]
["bitfinex","BTCUSD",1673827465402,0.00933379,20871.0,20870.0,1.23046978]
["bitfinex","BTCUSD",1673827465642,0.00933379,20871.0,20870.0,1.61614622]
["bitfinex","BTCUSD",1673827465892,0.00933379,20871.0,20870.0,1.91614622]
["bitfinex","BTCUSD",1673827466358,0.00933379,20871.0,20870.0,1.61614622]
["bitfinex","BTCUSD",1673827466720,0.00933379,20871.0,20870.0,1.23046978]
["bitfinex","BTCUSD",1673827467980,0.00921445,20871.0,20870.0,1.23046978]
["bitfinex","BTCUSD",1673827468747,0.00921445,20871.0,20870.0,1.91614622]
["bitfinex","BTCUSD",1673827469025,0.00921445,20871.0,20870.0,3.00301136]
["bitfinex","BTCUSD",1673827472101,0.00521445,20871.0,20870.0,1.59216978]
["bitfinex","BTCUSD",1673827472397,0.00521445,20871.0,20870.0,1.38316978]
["bitfinex","BTCUSD",1673827472868,0.00521445,20871.0,20870.0,1.64014622]
["bitfinex","BTCUSD",1673827473157,0.00521445,20871.0,20870.0,1.25446978]
["bitfinex","BTCUSD",1673827474216,0.00521445,20871.0,20870.0,0.77531378]
["bitfinex","BTCUSD",1673827475263,0.00521445,20871.0,20870.0,0.68431378]
["bitfinex","BTCUSD",1673827475520,0.09104445,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827476033,0.54074845,20871.0,20870.0,0.324]
["bitfinex","BTCUSD",1673827476297,0.68352397,20871.0,20870.0,0.324]
["bitfinex","BTCUSD",1673827476558,0.52081003,20871.0,20870.0,0.304]
["bitfinex","BTCUSD",1673827476811,0.41304003,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827477105,0.34028155,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827477362,0.27017552,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827477654,0.91299086,20872.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827477875,1.39019255,20872.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827478391,1.27729102,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827478647,1.42087221,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827478904,0.80700569,20871.0,20870.0,0.245]
["bitfinex","BTCUSD",1673827479171,0.6287283,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827479701,0.49470169,20871.0,20870.0,0.247]
["bitfinex","BTCUSD",1673827479960,0.48570169,20871.0,20870.0,0.24]
["bitfinex","BTCUSD",1673827480227,0.009,20871.0,20870.0,0.245]
["bitfinex","BTCUSD",1673827481279,0.009,20871.0,20870.0,0.724156]
["bitfinex","BTCUSD",1673827481627,0.009,20871.0,20870.0,2.10631972]
["bitfinex","BTCUSD",1673827482885,0.009,20871.0,20870.0,1.14805204]
["bitfinex","BTCUSD",1673827483108,0.86345587,20874.0,20870.0,1.14305204]
["bitfinex","BTCUSD",1673827483376,0.001,20871.0,20870.0,1.30176066]
["bitfinex","BTCUSD",1673827483652,0.001,20871.0,20870.0,1.22705204]
["bitfinex","BTCUSD",1673827483906,0.001,20871.0,20870.0,2.18531527]
["bitfinex","BTCUSD",1673827484176,0.001,20871.0,20870.0,1.14305204]
["bitfinex","BTCUSD",1673827484425,0.001,20871.0,20870.0,2.1853089]
["bitfinex","BTCUSD",1673827484644,0.001,20871.0,20870.0,1.22705204]
["bitfinex","BTCUSD",1673827485698,0.001,20871.0,20870.0,1.22788204]
["bitfinex","BTCUSD",1673827496822,0.001,20871.0,20870.0,2.32872544]
["bitfinex","BTCUSD",1673827497147,0.001,20871.0,20870.0,2.95552366]
["bitfinex","BTCUSD",1673827497443,0.001,20871.0,20870.0,3.20439692]
["bitfinex","BTCUSD",1673827497444,0.00075054,20871.0,20870.0,3.20439692]
["bitfinex","BTCUSD",1673827497697,0.00075054,20871.0,20870.0,3.94301034]
["bitfinex","BTCUSD",1673827499059,0.00075054,20871.0,20870.0,3.20439692]
["bitfinex","BTCUSD",1673827499564,0.00075054,20871.0,20870.0,3.18473236]
["bitfinex","BTCUSD",1673827499811,0.00075054,20871.0,20870.0,3.38581291]
["bitfinex","BTCUSD",1673827500069,0.00075054,20871.0,20870.0,3.24160593]
["bitfinex","BTCUSD",1673827500320,0.00075054,20871.0,20870.0,3.02654747]
["bitfinex","BTCUSD",1673827501099,0.00075054,20871.0,20870.0,3.77065935]
["bitfinex","BTCUSD",1673827501406,0.00075054,20871.0,20870.0,3.02654747]
["bitfinex","BTCUSD",1673827501856,0.00075054,20871.0,20870.0,3.24160411]
["bitfinex","BTCUSD",1673827502865,0.00075054,20871.0,20870.0,3.02654747]
["bitfinex","BTCUSD",1673827503629,0.00075054,20871.0,20870.0,3.24158049]
["bitfinex","BTCUSD",1673827504905,0.00075054,20871.0,20870.0,3.48390236]
["bitfinex","BTCUSD",1673827505210,0.00075054,20871.0,20870.0,3.47890236]
["bitfinex","BTCUSD",1673827505679,0.00075054,20871.0,20870.0,3.27327554]
["bitfinex","BTCUSD",1673827505946,0.00036064,20871.0,20870.0,3.94418599]
["bitfinex","BTCUSD",1673827506728,0.00706237,20874.0,20871.0,0.2968]
["bitfinex","BTCUSD",1673827507004,0.00706237,20874.0,20873.0,0.29256099]
["bitfinex","BTCUSD",1673827507270,0.00706237,20874.0,20873.0,2.95315281]
["bitfinex","BTCUSD",1673827507521,0.00698237,20876.0,20874.0,0.2968]
["bitfinex","BTCUSD",1673827507991,0.00698237,20876.0,20875.0,2.88806246]
["bitfinex","BTCUSD",1673827507993,0.00698237,20876.0,20875.0,2.81335384]
["bitfinex","BTCUSD",1673827508274,0.00698237,20876.0,20875.0,3.0078241]
["bitfinex","BTCUSD",1673827508503,0.00698237,20876.0,20875.0,2.53857212]
["bitfinex","BTCUSD",1673827508764,0.00698237,20876.0,20875.0,1.91630417]
["bitfinex","BTCUSD",1673827509015,0.00698237,20876.0,20875.0,0.958082]
["bitfinex","BTCUSD",1673827509295,0.00698237,20876.0,20875.0,1.050082]
["bitfinex","BTCUSD",1673827509547,0.00698237,20876.0,20875.0,0.958082]
["bitfinex","BTCUSD",1673827509823,0.00698237,20876.0,20875.0,1.050082]
["bitfinex","BTCUSD",1673827510082,0.00698237,20876.0,20875.0,1.19330895]
["bitfinex","BTCUSD",1673827510339,0.66796992,20878.0,20876.0,0.1]
["bitfinex","BTCUSD",1673827510598,0.66796992,20878.0,20877.0,2.38353016]
["bitfinex","BTCUSD",1673827510865,0.66796992,20878.0,20877.0,3.87515177]
["bitfinex","BTCUSD",1673827511130,0.66796992,20878.0,20877.0,3.58885562]
["bitfinex","BTCUSD",1673827511386,0.66796992,20878.0,20877.0,3.51728628]
["bitfinex","BTCUSD",1673827511655,0.66796992,20878.0,20877.0,4.03105417]
["bitfinex","BTCUSD",1673827511918,0.66796992,20878.0,20877.0,3.66635938]
["bitfinex","BTCUSD",1673827512219,0.00948401,20880.0,20878.0,0.51227562]
["bitfinex","BTCUSD",1673827512506,0.00948401,20880.0,20879.0,1.3633028]
["bitfinex","BTCUSD",1673827512763,0.00948401,20880.0,20879.0,2.8001528]
["bitfinex","BTCUSD",1673827513068,0.00948401,20880.0,20879.0,4.05486294]
["bitfinex","BTCUSD",1673827513316,0.00948401,20880.0,20879.0,3.3771426]
["bitfinex","BTCUSD",1673827513579,0.00948401,20880.0,20879.0,3.44255984]
["bitfinex","BTCUSD",1673827513844,0.9179607,20882.0,20879.0,3.58543362]
["bitfinex","BTCUSD",1673827514394,0.9179607,20882.0,20880.0,0.0781]
["bitfinex","BTCUSD",1673827514646,0.9179607,20882.0,20881.0,0.0775]
["bitfinex","BTCUSD",1673827514929,0.9179607,20882.0,20881.0,2.62178981]
["bitfinex","BTCUSD",1673827515199,0.9179607,20882.0,20881.0,2.76449125]
["bitfinex","BTCUSD",1673827515756,0.9179607,20882.0,20881.0,2.85649125]
["bitfinex","BTCUSD",1673827516012,0.9179607,20882.0,20881.0,2.62178981]
["bitfinex","BTCUSD",1673827516279,0.9179607,20882.0,20881.0,2.36604859]
["bitfinex","BTCUSD",1673827516536,0.9179607,20882.0,20881.0,2.28854859]
["bitfinex","BTCUSD",1673827518088,0.9179607,20882.0,20881.0,2.19654859]
["bitfinex","BTCUSD",1673827518352,0.9189607,20882.0,20881.0,2.28154859]
["bitfinex","BTCUSD",1673827519142,0.91610463,20882.0,20881.0,2.69553785]
["bitfinex","BTCUSD",1673827519419,0.91610463,20882.0,20881.0,2.69892923]
["bitfinex","BTCUSD",1673827519734,0.91610463,20882.0,20881.0,2.84163067]
["bitfinex","BTCUSD",1673827520254,0.91610463,20882.0,20881.0,2.69892923]
["bitfinex","BTCUSD",1673827521337,0.91610463,20882.0,20881.0,2.84163067]
["bitfinex","BTCUSD",1673827521624,0.91610463,20882.0,20881.0,2.69892923]
["bitfinex","BTCUSD",1673827521874,0.91610463,20882.0,20881.0,2.77702923]
["bitfinex","BTCUSD",1673827522122,0.91610463,20882.0,20881.0,2.91973067]
["bitfinex","BTCUSD",1673827522375,0.91610463,20882.0,20881.0,3.41728387]
["bitfinex","BTCUSD",1673827522618,0.91610463,20882.0,20881.0,2.89350734]
["bitfinex","BTCUSD",1673827522875,0.91610463,20882.0,20881.0,3.85090515]
["bitfinex","BTCUSD",1673827524144,0.91610463,20882.0,20881.0,2.7508059]
["bitfinex","BTCUSD",1673827524923,0.40351363,20882.0,20881.0,3.19796445]
["bitfinex","BTCUSD",1673827525146,0.0108278,20885.0,20882.0,0.75907807]
["bitfinex","BTCUSD",1673827525434,0.0108278,20885.0,20884.0,0.0781]
["bitfinex","BTCUSD",1673827525657,0.0108278,20885.0,20884.0,0.88615735]
["bitfinex","BTCUSD",1673827525912,0.0108278,20885.0,20884.0,1.18615735]
["bitfinex","BTCUSD",1673827526159,0.0108278,20885.0,20884.0,1.18625231]
["bitfinex","BTCUSD",1673827527505,0.0108278,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1673827527506,0.20155375,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1673827527689,0.36548375,20885.0,20884.0,0.092]
["bitfinex","BTCUSD",1673827527953,0.1747578,20885.0,20884.0,0.092]
["bitfinex","BTCUSD",1673827528460,0.0889278,20885.0,20884.0,0.092]
["bitfinex","BTCUSD",1673827528755,0.0899278,20885.0,20884.0,0.177]
["bitfinex","BTCUSD",1673827528974,0.0118278,20885.0,20884.0,1.15662896]
["bitfinex","BTCUSD",1673827529774,0.0108278,20885.0,20884.0,0.97962896]
["bitfinex","BTCUSD",1673827530061,0.0108278,20885.0,20884.0,1.04462896]
["bitfinex","BTCUSD",1673827530349,0.0108278,20885.0,20884.0,0.97962896]
["bitfinex","BTCUSD",1673827530616,0.20155375,20885.0,20884.0,0.50079396]
["bitfinex","BTCUSD",1673827530874,0.0899278,20885.0,20884.0,0.58579396]
["bitfinex","BTCUSD",1673827532389,0.0889278,20885.0,20884.0,0.50079396]
["bitfinex","BTCUSD",1673827532630,0.0909278,20885.0,20884.0,0.57379396]
["bitfinex","BTCUSD",1673827532908,0.11446195,20885.0,20884.0,0.57379396]
["bitfinex","BTCUSD",1673827533416,0.12296195,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827534227,0.03636195,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827534482,0.03636195,20885.0,20884.0,0.551835]
["bitfinex","BTCUSD",1673827534987,0.03636195,20885.0,20884.0,1.36838039]
["bitfinex","BTCUSD",1673827535800,0.03636195,20885.0,20884.0,1.06838039]
["bitfinex","BTCUSD",1673827536057,0.03636195,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827536058,0.3910179,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827536317,0.20879195,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827537968,0.12296195,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827541109,0.10542428,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827541370,1.03004316,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827541591,1.50885516,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673827542625,1.50885516,20885.0,20880.0,0.45155879]
["bitfinex","BTCUSD",1673827542924,0.0781,20881.0,20880.0,0.45155879]
["bitfinex","BTCUSD",1673827543149,0.0781,20881.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673827543398,0.0781,20880.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673827543658,0.0775,20880.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673827544424,0.0781,20882.0,20879.0,1.2105071]
["bitfinex","BTCUSD",1673827544679,0.001,20881.0,20879.0,1.06121572]
["bitfinex","BTCUSD",1673827544989,0.001,20881.0,20879.0,0.9865071]
["bitfinex","BTCUSD",1673827545511,0.1562,20880.0,20875.0,0.41006544]
["bitfinex","BTCUSD",1673827545766,0.0791,20880.0,20879.0,0.316]
["bitfinex","BTCUSD",1673827546023,0.1561,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673827546289,0.13898021,20880.0,20879.0,0.316]
["bitfinex","BTCUSD",1673827546539,0.001,20881.0,20879.0,0.316]
["bitfinex","BTCUSD",1673827546885,0.0781,20882.0,20879.0,0.24]
["bitfinex","BTCUSD",1673827547138,0.002,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673827547388,0.0781,20882.0,20879.0,0.24]
["bitfinex","BTCUSD",1673827548631,0.0781,20882.0,20880.0,0.07470862]
["bitfinex","BTCUSD",1673827548884,0.002,20881.0,20880.0,0.51167927]
["bitfinex","BTCUSD",1673827549125,0.002,20881.0,20880.0,0.43697065]
["bitfinex","BTCUSD",1673827549372,0.39,20883.0,20880.0,0.43697065]
["bitfinex","BTCUSD",1673827549628,0.3873,20884.0,20880.0,0.51167927]
["bitfinex","BTCUSD",1673827549629,0.0781,20884.0,20880.0,0.51167927]
["bitfinex","BTCUSD",1673827550126,0.002,20882.0,20880.0,0.99059127]
["bitfinex","BTCUSD",1673827550375,0.01882428,20885.0,20881.0,0.3]
["bitfinex","BTCUSD",1673827550630,0.01882428,20885.0,20882.0,0.07470862]
["bitfinex","BTCUSD",1673827550878,0.002,20883.0,20882.0,1.03246062]
["bitfinex","BTCUSD",1673827551129,0.002,20883.0,20882.0,1.39661044]
["bitfinex","BTCUSD",1673827551374,0.002,20883.0,20882.0,1.39750202]
["bitfinex","BTCUSD",1673827552139,0.01882428,20885.0,20882.0,1.39750202]
["bitfinex","BTCUSD",1673827552916,0.002,20883.0,20882.0,1.40250202]
["bitfinex","BTCUSD",1673827553421,0.002,20883.0,20882.0,3.35571691]
["bitfinex","BTCUSD",1673827553675,0.002,20883.0,20882.0,3.86879243]
["bitfinex","BTCUSD",1673827553928,0.00045179,20883.0,20882.0,3.86879243]
["bitfinex","BTCUSD",1673827554166,0.01882428,20885.0,20882.0,3.77279243]
["bitfinex","BTCUSD",1673827554423,0.01882428,20885.0,20883.0,0.76188342]
["bitfinex","BTCUSD",1673827554681,0.01882428,20885.0,20884.0,1.436505]
["bitfinex","BTCUSD",1673827554935,0.01882428,20885.0,20884.0,1.736505]
["bitfinex","BTCUSD",1673827555192,0.01882428,20885.0,20884.0,2.12088842]
["bitfinex","BTCUSD",1673827555690,0.01882428,20885.0,20884.0,2.19898842]
["bitfinex","BTCUSD",1673827556189,0.01882428,20885.0,20884.0,2.78749823]
["bitfinex","BTCUSD",1673827556437,0.01882428,20885.0,20884.0,2.73737166]
["bitfinex","BTCUSD",1673827556685,0.0108278,20887.0,20885.0,0.11467572]
["bitfinex","BTCUSD",1673827556930,0.0108278,20887.0,20885.0,0.69905914]
["bitfinex","BTCUSD",1673827557183,0.0108278,20887.0,20886.0,0.957578]
["bitfinex","BTCUSD",1673827559197,0.0108278,20887.0,20886.0,1.40863001]
["bitfinex","BTCUSD",1673827559451,0.0071915,20888.0,20886.0,2.15801343]
["bitfinex","BTCUSD",1673827559697,0.00242144,20888.0,20886.0,2.15801343]
["bitfinex","BTCUSD",1673827560186,0.00242144,20888.0,20887.0,0.08672136]
["bitfinex","BTCUSD",1673827560434,0.00242144,20888.0,20887.0,0.56548736]
["bitfinex","BTCUSD",1673827560714,0.00242144,20888.0,20887.0,1.24987078]
["bitfinex","BTCUSD",1673827560983,0.00242144,20888.0,20887.0,1.32767078]
["bitfinex","BTCUSD",1673827561733,0.00242144,20888.0,20887.0,1.41967078]
["bitfinex","BTCUSD",1673827561987,0.00242144,20888.0,20887.0,1.24987078]
["bitfinex","BTCUSD",1673827562253,0.00242144,20888.0,20887.0,1.34187078]
["bitfinex","BTCUSD",1673827562734,0.00242144,20888.0,20887.0,1.04187078]
["bitfinex","BTCUSD",1673827562988,0.00242144,20888.0,20887.0,0.65748736]
["bitfinex","BTCUSD",1673827563979,0.00242144,20888.0,20887.0,0.570766]
["bitfinex","BTCUSD",1673827565230,0.00242144,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673827565494,0.00342144,20888.0,20887.0,0.562766]
["bitfinex","BTCUSD",1673827565740,0.00242144,20888.0,20887.0,1.30527599]
["bitfinex","BTCUSD",1673827565992,0.00342144,20888.0,20887.0,1.60332815]
["bitfinex","BTCUSD",1673827566233,0.00342144,20888.0,20887.0,2.63549539]
["bitfinex","BTCUSD",1673827566484,0.00442144,20888.0,20887.0,2.03611197]
["bitfinex","BTCUSD",1673827566736,0.00242144,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673827566984,0.00342144,20888.0,20887.0,0.563766]
["bitfinex","BTCUSD",1673827567481,0.00342144,20888.0,20887.0,0.56465736]
["bitfinex","BTCUSD",1673827567726,0.00342144,20888.0,20887.0,0.563766]
["bitfinex","BTCUSD",1673827568228,0.00342144,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673827568229,0.00242144,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673827568475,0.00342144,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673827568727,0.00342144,20888.0,20887.0,1.52030435]
["bitfinex","BTCUSD",1673827568969,0.00442144,20888.0,20887.0,2.99244136]
["bitfinex","BTCUSD",1673827569206,0.00442144,20888.0,20887.0,1.89228713]
["bitfinex","BTCUSD",1673827569454,0.00442144,20888.0,20887.0,1.89214924]
["bitfinex","BTCUSD",1673827569695,0.00242144,20888.0,20887.0,1.52020483]
["bitfinex","BTCUSD",1673827569928,0.00342144,20888.0,20887.0,1.39015267]
["bitfinex","BTCUSD",1673827570172,0.00342144,20888.0,20887.0,1.60420483]
["bitfinex","BTCUSD",1673827570922,0.00342144,20888.0,20887.0,1.89196981]
["bitfinex","BTCUSD",1673827571183,0.00342144,20888.0,20887.0,3.21334864]
["bitfinex","BTCUSD",1673827571465,0.01103942,20889.0,20888.0,0.08862641]
["bitfinex","BTCUSD",1673827571733,0.01103942,20889.0,20888.0,2.91747686]
["bitfinex","BTCUSD",1673827571968,0.01103942,20889.0,20888.0,3.43946346]
["bitfinex","BTCUSD",1673827572212,0.01103942,20889.0,20888.0,2.05147285]
["bitfinex","BTCUSD",1673827572951,0.01103942,20889.0,20888.0,2.14447285]
["bitfinex","BTCUSD",1673827573201,0.01103942,20889.0,20888.0,1.90159583]
["bitfinex","BTCUSD",1673827573463,0.01103942,20889.0,20888.0,1.13911241]
["bitfinex","BTCUSD",1673827574222,0.01103942,20889.0,20888.0,1.43911241]
["bitfinex","BTCUSD",1673827574478,0.01103942,20889.0,20888.0,1.13911241]
["bitfinex","BTCUSD",1673827575769,0.01103942,20889.0,20888.0,1.43911241]
["bitfinex","BTCUSD",1673827577752,0.28759537,20889.0,20888.0,0.09579641]
["bitfinex","BTCUSD",1673827577995,0.17426942,20889.0,20888.0,0.09579641]
["bitfinex","BTCUSD",1673827578239,0.08843942,20889.0,20888.0,0.09579641]
["bitfinex","BTCUSD",1673827578493,0.01103942,20889.0,20888.0,0.09579641]
["bitfinex","BTCUSD",1673827578738,0.01103942,20889.0,20888.0,0.57453941]
["bitfinex","BTCUSD",1673827578993,0.01103942,20889.0,20888.0,0.95892283]
["bitfinex","BTCUSD",1673827579490,0.01103942,20889.0,20888.0,0.78153941]
["bitfinex","BTCUSD",1673827579736,0.01203942,20889.0,20888.0,0.86653941]
["bitfinex","BTCUSD",1673827580473,0.01103942,20889.0,20888.0,0.78153941]
["bitfinex","BTCUSD",1673827580752,0.0029724,20889.0,20888.0,1.26592283]
["bitfinex","BTCUSD",1673827581251,0.00249136,20889.0,20888.0,1.26592283]
["bitfinex","BTCUSD",1673827581504,0.00349136,20889.0,20888.0,1.25092283]
["bitfinex","BTCUSD",1673827582020,0.00349136,20889.0,20888.0,1.32902283]
["bitfinex","BTCUSD",1673827582272,0.00349136,20889.0,20888.0,0.56653941]
["bitfinex","BTCUSD",1673827583827,0.01256189,20890.0,20888.0,1.47129985]
["bitfinex","BTCUSD",1673827584078,0.00605325,20890.0,20889.0,1.42430644]
["bitfinex","BTCUSD",1673827584318,0.00605325,20890.0,20889.0,2.30364644]
["bitfinex","BTCUSD",1673827584850,0.00705325,20890.0,20889.0,2.30364644]
["bitfinex","BTCUSD",1673827585100,0.00605325,20890.0,20889.0,2.20364644]
["bitfinex","BTCUSD",1673827585366,0.00605325,20890.0,20889.0,2.28964644]
["bitfinex","BTCUSD",1673827586864,0.01126261,20892.0,20891.0,0.09894656]
["bitfinex","BTCUSD",1673827587105,0.01126261,20892.0,20891.0,2.67699842]
["bitfinex","BTCUSD",1673827587352,0.01126261,20892.0,20891.0,3.11152086]
["bitfinex","BTCUSD",1673827587600,0.01126261,20892.0,20891.0,4.54049811]
["bitfinex","BTCUSD",1673827588106,0.01126261,20892.0,20891.0,4.54049538]
["bitfinex","BTCUSD",1673827588353,0.01126261,20892.0,20891.0,4.68343745]
["bitfinex","BTCUSD",1673827588613,0.01126261,20892.0,20891.0,4.39777211]
["bitfinex","BTCUSD",1673827588870,0.01126261,20892.0,20891.0,4.04069043]
["bitfinex","BTCUSD",1673827589117,0.01126261,20892.0,20891.0,4.13169043]
["bitfinex","BTCUSD",1673827589366,0.01126261,20892.0,20891.0,4.64489189]
["bitfinex","BTCUSD",1673827589616,0.01126261,20892.0,20891.0,4.28779043]
["bitfinex","BTCUSD",1673827589895,0.01126261,20892.0,20891.0,5.21594633]
["bitfinex","BTCUSD",1673827590141,0.01126261,20892.0,20891.0,4.93025243]
["bitfinex","BTCUSD",1673827590385,0.01126261,20892.0,20891.0,4.78749283]
["bitfinex","BTCUSD",1673827590629,0.01126261,20892.0,20891.0,4.93025243]
["bitfinex","BTCUSD",1673827591129,0.01126261,20892.0,20891.0,4.64471137]
["bitfinex","BTCUSD",1673827591643,0.01126261,20892.0,20891.0,4.59795738]
["bitfinex","BTCUSD",1673827591907,0.01126261,20892.0,20891.0,4.64340969]
["bitfinex","BTCUSD",1673827592235,0.01126261,20892.0,20891.0,3.88094071]
["bitfinex","BTCUSD",1673827592464,0.01126261,20892.0,20891.0,2.23117042]
["bitfinex","BTCUSD",1673827592996,0.01126261,20892.0,20891.0,2.37394457]
["bitfinex","BTCUSD",1673827593514,0.01126261,20892.0,20891.0,2.98730594]
["bitfinex","BTCUSD",1673827593770,0.01126261,20892.0,20891.0,4.55740749]
["bitfinex","BTCUSD",1673827594022,0.01126261,20892.0,20891.0,4.64140749]
["bitfinex","BTCUSD",1673827594291,0.01226261,20892.0,20891.0,4.99832843]
["bitfinex","BTCUSD",1673827594542,0.01126261,20892.0,20891.0,4.55740749]
["bitfinex","BTCUSD",1673827594799,0.01226261,20892.0,20891.0,4.64140749]
["bitfinex","BTCUSD",1673827595059,0.01226261,20892.0,20891.0,4.17302407]
["bitfinex","BTCUSD",1673827595313,0.01326261,20892.0,20891.0,4.18584674]
["bitfinex","BTCUSD",1673827595587,0.01326261,20892.0,20891.0,4.47137704]
["bitfinex","BTCUSD",1673827595831,0.01326261,20892.0,20891.0,4.64142468]
["bitfinex","BTCUSD",1673827596145,0.01326261,20892.0,20891.0,4.99834562]
["bitfinex","BTCUSD",1673827596347,0.01326261,20892.0,20891.0,4.35589438]
["bitfinex","BTCUSD",1673827596628,0.01326261,20892.0,20891.0,3.94287706]
["bitfinex","BTCUSD",1673827596883,0.01326261,20892.0,20891.0,2.28123213]
["bitfinex","BTCUSD",1673827597140,0.01326261,20892.0,20891.0,2.49556104]
["bitfinex","BTCUSD",1673827597523,0.01326261,20892.0,20891.0,1.65966542]
["bitfinex","BTCUSD",1673827597950,0.01226261,20892.0,20891.0,1.80255713]
["bitfinex","BTCUSD",1673827598216,0.01126261,20892.0,20891.0,1.93288604]
["bitfinex","BTCUSD",1673827598469,0.01226261,20892.0,20891.0,2.01088604]
["bitfinex","BTCUSD",1673827598730,0.01226261,20892.0,20891.0,3.71393711]
["bitfinex","BTCUSD",1673827598983,0.01226261,20892.0,20891.0,3.5710454]
["bitfinex","BTCUSD",1673827599235,0.01226261,20892.0,20891.0,3.85681727]
["bitfinex","BTCUSD",1673827599494,0.01226261,20892.0,20891.0,3.71403366]
["bitfinex","BTCUSD",1673827600006,0.01126261,20892.0,20891.0,1.93298259]
["bitfinex","BTCUSD",1673827600285,0.20198856,20892.0,20891.0,1.23997868]
["bitfinex","BTCUSD",1673827600544,0.17619261,20892.0,20891.0,0.65086311]
["bitfinex","BTCUSD",1673827601064,0.08936261,20892.0,20891.0,0.57286311]
["bitfinex","BTCUSD",1673827601579,0.09036261,20892.0,20891.0,0.65086311]
["bitfinex","BTCUSD",1673827601836,0.09886261,20892.0,20891.0,0.65086311]
["bitfinex","BTCUSD",1673827602360,0.02076261,20892.0,20891.0,0.65086311]
["bitfinex","BTCUSD",1673827602618,0.02076261,20892.0,20891.0,1.12953811]
["bitfinex","BTCUSD",1673827603651,0.02076261,20892.0,20891.0,0.65086311]
["bitfinex","BTCUSD",1673827603972,0.02076261,20892.0,20891.0,0.65171911]
["bitfinex","BTCUSD",1673827606036,0.02076261,20892.0,20891.0,0.79470737]
["bitfinex","BTCUSD",1673827606604,0.01226261,20892.0,20891.0,1.27338237]
["bitfinex","BTCUSD",1673827606866,0.01237371,20894.0,20892.0,0.11701672]
["bitfinex","BTCUSD",1673827607116,0.01237371,20894.0,20893.0,1.69932547]
["bitfinex","BTCUSD",1673827607379,0.01237371,20894.0,20893.0,3.0398858]
["bitfinex","BTCUSD",1673827607639,0.01237371,20894.0,20893.0,3.41104724]
["bitfinex","BTCUSD",1673827608173,0.01237371,20894.0,20893.0,3.86168843]
["bitfinex","BTCUSD",1673827608174,0.01337371,20894.0,20893.0,3.86168843]
["bitfinex","BTCUSD",1673827608425,0.01337371,20894.0,20893.0,4.07635706]
["bitfinex","BTCUSD",1673827608949,0.01337371,20894.0,20893.0,4.21888453]
["bitfinex","BTCUSD",1673827609201,0.01337371,20894.0,20893.0,4.34206346]
["bitfinex","BTCUSD",1673827609453,0.01337371,20894.0,20893.0,4.3420629]
["bitfinex","BTCUSD",1673827609707,0.01337371,20894.0,20893.0,4.29529467]
["bitfinex","BTCUSD",1673827609972,0.01337371,20894.0,20893.0,3.62268479]
["bitfinex","BTCUSD",1673827609973,0.01237371,20894.0,20893.0,3.62268479]
["bitfinex","BTCUSD",1673827610219,0.01237371,20894.0,20893.0,4.07140311]
["bitfinex","BTCUSD",1673827610512,0.01237371,20894.0,20893.0,3.62268479]
["bitfinex","BTCUSD",1673827610723,0.01237371,20894.0,20893.0,3.71368479]
["bitfinex","BTCUSD",1673827610988,0.01237371,20894.0,20893.0,3.62268479]
["bitfinex","BTCUSD",1673827611817,0.0117685,20896.0,20894.0,0.00412424]
["bitfinex","BTCUSD",1673827612022,0.0117685,20896.0,20895.0,1.435749]
["bitfinex","BTCUSD",1673827612272,0.0117685,20896.0,20895.0,3.7280346]
["bitfinex","BTCUSD",1673827613059,0.0117685,20896.0,20895.0,4.08563459]
["bitfinex","BTCUSD",1673827613318,0.0117685,20896.0,20895.0,4.63316776]
["bitfinex","BTCUSD",1673827613579,0.0117685,20896.0,20895.0,4.36656777]
["bitfinex","BTCUSD",1673827613849,0.0117685,20896.0,20895.0,4.31979954]
["bitfinex","BTCUSD",1673827614095,0.0117685,20896.0,20895.0,4.36656777]
["bitfinex","BTCUSD",1673827614890,0.0117685,20896.0,20895.0,4.72402781]
["bitfinex","BTCUSD",1673827615167,0.0117685,20896.0,20895.0,4.10522314]
["bitfinex","BTCUSD",1673827615374,0.0117685,20896.0,20895.0,4.39092978]
["bitfinex","BTCUSD",1673827615683,0.0117685,20896.0,20895.0,4.40190691]
["bitfinex","BTCUSD",1673827615913,0.0117685,20896.0,20895.0,4.63255557]
["bitfinex","BTCUSD",1673827616176,0.0117685,20896.0,20895.0,3.96215003]
["bitfinex","BTCUSD",1673827616696,0.0117685,20896.0,20895.0,4.34015003]
["bitfinex","BTCUSD",1673827617020,0.0117685,20896.0,20895.0,4.72453143]
["bitfinex","BTCUSD",1673827617230,0.0117685,20896.0,20895.0,3.98268435]
["bitfinex","BTCUSD",1673827617483,0.0117685,20896.0,20895.0,4.36706777]
["bitfinex","BTCUSD",1673827618286,0.0117685,20896.0,20895.0,4.34008516]
["bitfinex","BTCUSD",1673827618812,0.0117685,20896.0,20895.0,4.62601443]
["bitfinex","BTCUSD",1673827619069,0.0117685,20896.0,20895.0,4.34008516]
["bitfinex","BTCUSD",1673827619624,0.0117685,20896.0,20895.0,4.29331693]
["bitfinex","BTCUSD",1673827619869,0.0117685,20896.0,20895.0,4.67770035]
["bitfinex","BTCUSD",1673827620143,0.0117685,20896.0,20895.0,4.32029954]
["bitfinex","BTCUSD",1673827621424,0.0117685,20896.0,20895.0,4.32013354]
["bitfinex","BTCUSD",1673827621711,0.0117685,20896.0,20895.0,4.97329116]
["bitfinex","BTCUSD",1673827621951,0.0117685,20897.0,20896.0,0.10512005]
["bitfinex","BTCUSD",1673827622250,0.0117685,20897.0,20896.0,2.75169742]
["bitfinex","BTCUSD",1673827622484,0.0117685,20897.0,20896.0,3.97936184]
["bitfinex","BTCUSD",1673827622758,0.01258049,20898.0,20896.0,3.97936184]
["bitfinex","BTCUSD",1673827622759,0.01258049,20898.0,20897.0,0.19017362]
["bitfinex","BTCUSD",1673827623029,0.01258049,20898.0,20897.0,2.43565023]
["bitfinex","BTCUSD",1673827623284,0.01258049,20898.0,20897.0,3.82151913]
["bitfinex","BTCUSD",1673827623611,0.01258049,20898.0,20897.0,4.49569897]
["bitfinex","BTCUSD",1673827623804,0.01258049,20898.0,20897.0,4.06694483]
["bitfinex","BTCUSD",1673827624080,0.01258049,20898.0,20897.0,5.54882381]
["bitfinex","BTCUSD",1673827624337,0.01258049,20898.0,20897.0,4.54221576]
["bitfinex","BTCUSD",1673827624584,0.01258049,20898.0,20897.0,4.63321576]
["bitfinex","BTCUSD",1673827624858,0.01258049,20898.0,20897.0,3.21526499]
["bitfinex","BTCUSD",1673827625654,0.01258049,20898.0,20897.0,3.30626499]
["bitfinex","BTCUSD",1673827626733,0.01258049,20898.0,20897.0,2.82177304]
["bitfinex","BTCUSD",1673827627013,0.01308393,20901.0,20899.0,0.01852607]
["bitfinex","BTCUSD",1673827627273,0.01308393,20901.0,20899.0,1.74575068]
["bitfinex","BTCUSD",1673827627582,0.01308393,20901.0,20899.0,2.33700304]
["bitfinex","BTCUSD",1673827628101,0.01308393,20901.0,20899.0,2.57183868]
["bitfinex","BTCUSD",1673827628407,0.01308393,20901.0,20899.0,2.28616987]
["bitfinex","BTCUSD",1673827628683,0.01308393,20901.0,20899.0,1.76631124]
["bitfinex","BTCUSD",1673827629482,0.01308393,20901.0,20899.0,2.06631124]
["bitfinex","BTCUSD",1673827629739,0.01308393,20901.0,20899.0,1.92349907]
["bitfinex","BTCUSD",1673827630498,0.01308393,20901.0,20899.0,2.06631124]
["bitfinex","BTCUSD",1673827630751,0.01308393,20901.0,20899.0,1.92349907]
["bitfinex","BTCUSD",1673827631005,0.01308393,20901.0,20899.0,2.06631124]
["bitfinex","BTCUSD",1673827631785,0.01308393,20901.0,20899.0,2.28056285]
["bitfinex","BTCUSD",1673827632044,0.01308393,20901.0,20899.0,3.18218643]
["bitfinex","BTCUSD",1673827632317,0.01308393,20901.0,20899.0,4.50274736]
["bitfinex","BTCUSD",1673827632832,1.72408657,20900.0,20899.0,2.4975414]
["bitfinex","BTCUSD",1673827633108,1.53336062,20900.0,20899.0,1.90280124]
["bitfinex","BTCUSD",1673827633365,1.53336062,20900.0,20899.0,2.41997227]
["bitfinex","BTCUSD",1673827633615,1.53336062,20900.0,20899.0,1.98087995]
["bitfinex","BTCUSD",1673827634117,1.53336062,20900.0,20899.0,2.65534167]
["bitfinex","BTCUSD",1673827634378,1.53336062,20900.0,20899.0,3.3253939]
["bitfinex","BTCUSD",1673827634649,1.53336062,20900.0,20899.0,3.98993808]
["bitfinex","BTCUSD",1673827634909,1.53336062,20900.0,20899.0,3.24720671]
["bitfinex","BTCUSD",1673827635939,1.53336062,20900.0,20899.0,3.9899304]
["bitfinex","BTCUSD",1673827636218,1.53336062,20900.0,20899.0,4.34707376]
["bitfinex","BTCUSD",1673827636219,1.51336062,20900.0,20899.0,4.34707376]
["bitfinex","BTCUSD",1673827636538,0.01308393,20901.0,20899.0,2.18410165]
["bitfinex","BTCUSD",1673827636723,0.01308393,20901.0,20900.0,0.3]
["bitfinex","BTCUSD",1673827637019,0.01308393,20901.0,20900.0,1.19523166]
["bitfinex","BTCUSD",1673827637832,0.01308393,20901.0,20900.0,1.24200856]
["bitfinex","BTCUSD",1673827638873,0.01308393,20901.0,20900.0,1.33400856]
["bitfinex","BTCUSD",1673827639456,0.01308393,20901.0,20900.0,1.03400856]
["bitfinex","BTCUSD",1673827640768,0.01308393,20901.0,20900.0,1.33400856]
["bitfinex","BTCUSD",1673827641300,0.01308393,20901.0,20900.0,1.47666564]
["bitfinex","BTCUSD",1673827641565,0.01308393,20901.0,20900.0,1.33400856]
["bitfinex","BTCUSD",1673827642350,0.01308393,20901.0,20900.0,1.03400856]
["bitfinex","BTCUSD",1673827643349,0.26442393,20901.0,20900.0,0.98723166]
["bitfinex","BTCUSD",1673827643610,0.01308393,20901.0,20900.0,0.98723166]
["bitfinex","BTCUSD",1673827644416,0.01308393,20901.0,20900.0,0.89523166]
["bitfinex","BTCUSD",1673827644637,0.01408393,20901.0,20900.0,0.97223166]
["bitfinex","BTCUSD",1673827644907,0.01308393,20901.0,20900.0,0.89523166]
["bitfinex","BTCUSD",1673827645434,0.01408393,20901.0,20900.0,0.97223166]
["bitfinex","BTCUSD",1673827645699,0.10962393,20901.0,20900.0,0.97223166]
["bitfinex","BTCUSD",1673827645957,0.10962393,20901.0,20900.0,0.49376366]
["bitfinex","BTCUSD",1673827646213,0.01408393,20901.0,20900.0,0.49376366]
["bitfinex","BTCUSD",1673827648409,0.26522393,20901.0,20900.0,0.077]
["bitfinex","BTCUSD",1673827648677,0.49098793,20901.0,20900.0,0.077]
["bitfinex","BTCUSD",1673827648931,0.01408393,20901.0,20900.0,0.555468]
["bitfinex","BTCUSD",1673827649191,0.01408393,20901.0,20900.0,0.69812508]
["bitfinex","BTCUSD",1673827650254,0.01408393,20901.0,20900.0,2.83214082]
["bitfinex","BTCUSD",1673827650521,0.01408393,20901.0,20900.0,2.83281476]
["bitfinex","BTCUSD",1673827651327,0.01308393,20903.0,20901.0,0.01009014]
["bitfinex","BTCUSD",1673827651579,0.01308393,20903.0,20901.0,1.38127249]
["bitfinex","BTCUSD",1673827651836,0.01308393,20903.0,20901.0,1.16656769]
["bitfinex","BTCUSD",1673827652107,0.01308393,20903.0,20901.0,1.02343116]
["bitfinex","BTCUSD",1673827652403,0.01408393,20903.0,20901.0,1.10943116]
["bitfinex","BTCUSD",1673827652915,0.01408393,20903.0,20901.0,1.25256769]
["bitfinex","BTCUSD",1673827653172,0.01408393,20903.0,20902.0,0.14313653]
["bitfinex","BTCUSD",1673827653448,0.01408393,20903.0,20902.0,0.62155953]
["bitfinex","BTCUSD",1673827653736,0.01408393,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673827654248,0.01308393,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673827654499,0.01308393,20903.0,20902.0,0.69455953]
["bitfinex","BTCUSD",1673827655056,0.01308393,20903.0,20902.0,0.073]
["bitfinex","BTCUSD",1673827655315,0.19502393,20903.0,20901.0,0.68813169]
["bitfinex","BTCUSD",1673827655571,0.11812393,20903.0,20902.0,0.086]
["bitfinex","BTCUSD",1673827655820,0.19622393,20903.0,20902.0,0.086]
["bitfinex","BTCUSD",1673827656424,0.51752793,20903.0,20902.0,0.086]
["bitfinex","BTCUSD",1673827656949,0.51652793,20903.0,20901.0,0.01009014]
["bitfinex","BTCUSD",1673827657216,0.51652793,20903.0,20901.0,0.09509014]
["bitfinex","BTCUSD",1673827657217,0.302134,20902.0,20901.0,0.09509014]
["bitfinex","BTCUSD",1673827657473,0.0866,20902.0,20901.0,0.01009014]
["bitfinex","BTCUSD",1673827658486,0.01308393,20903.0,20901.0,1.40971236]
["bitfinex","BTCUSD",1673827658746,0.01308393,20903.0,20902.0,0.14320878]
["bitfinex","BTCUSD",1673827659044,0.01308393,20903.0,20902.0,2.4489204]
["bitfinex","BTCUSD",1673827659248,0.01308393,20903.0,20902.0,2.16265354]
["bitfinex","BTCUSD",1673827659784,0.01308393,20903.0,20902.0,2.4489204]
["bitfinex","BTCUSD",1673827660065,0.01308393,20903.0,20902.0,1.34412552]
["bitfinex","BTCUSD",1673827660373,0.01308393,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673827660630,0.01408393,20903.0,20902.0,0.70065308]
["bitfinex","BTCUSD",1673827661156,0.01408393,20903.0,20902.0,0.557423]
["bitfinex","BTCUSD",1673827662453,0.01408393,20903.0,20902.0,0.70065308]
["bitfinex","BTCUSD",1673827664449,0.01408393,20903.0,20902.0,0.91535788]
["bitfinex","BTCUSD",1673827664712,0.01408393,20903.0,20902.0,1.21535788]
["bitfinex","BTCUSD",1673827664957,0.01408393,20903.0,20902.0,2.10043765]
["bitfinex","BTCUSD",1673827665956,0.01408393,20903.0,20902.0,1.80043765]
["bitfinex","BTCUSD",1673827666447,0.01408393,20903.0,20902.0,2.15758101]
["bitfinex","BTCUSD",1673827667197,0.01408393,20903.0,20902.0,2.10043765]
["bitfinex","BTCUSD",1673827667478,0.01408393,20903.0,20902.0,2.45758101]
["bitfinex","BTCUSD",1673827667776,0.01408393,20903.0,20902.0,2.10043765]
["bitfinex","BTCUSD",1673827668042,0.01408393,20903.0,20902.0,0.91552812]
["bitfinex","BTCUSD",1673827668248,0.01408393,20903.0,20902.0,0.70066505]
["bitfinex","BTCUSD",1673827668761,0.01408393,20903.0,20902.0,2.01531019]
["bitfinex","BTCUSD",1673827669027,0.01408393,20903.0,20902.0,0.77228607]
["bitfinex","BTCUSD",1673827669260,0.01408393,20903.0,20902.0,2.01530918]
["bitfinex","BTCUSD",1673827669760,0.01408393,20903.0,20902.0,0.70067153]
["bitfinex","BTCUSD",1673827671062,0.02258393,20903.0,20902.0,0.70067153]
["bitfinex","BTCUSD",1673827673361,0.11812393,20903.0,20902.0,0.079]
["bitfinex","BTCUSD",1673827674415,0.02258393,20903.0,20902.0,0.079]
["bitfinex","BTCUSD",1673827675889,0.02258393,20903.0,20902.0,0.22224853]
["bitfinex","BTCUSD",1673827677167,0.02258393,20903.0,20902.0,1.42794367]
["bitfinex","BTCUSD",1673827677424,0.02258393,20903.0,20902.0,1.42794212]
["bitfinex","BTCUSD",1673827678217,0.02258393,20903.0,20902.0,2.82771078]
["bitfinex","BTCUSD",1673827678447,0.02258393,20903.0,20902.0,2.61284771]
["bitfinex","BTCUSD",1673827678693,0.02258393,20903.0,20902.0,2.82772317]
["bitfinex","BTCUSD",1673827679250,0.02258393,20903.0,20902.0,2.68372421]
["bitfinex","BTCUSD",1673827679724,0.02258393,20903.0,20902.0,2.38372421]
["bitfinex","BTCUSD",1673827679985,0.02258393,20903.0,20902.0,2.68372421]
["bitfinex","BTCUSD",1673827680251,0.02258393,20903.0,20902.0,1.42793022]
["bitfinex","BTCUSD",1673827680511,0.02258393,20903.0,20902.0,0.9155227]
["bitfinex","BTCUSD",1673827681003,0.02258393,20903.0,20902.0,1.74095418]
["bitfinex","BTCUSD",1673827681262,0.02258393,20903.0,20902.0,2.68396501]
["bitfinex","BTCUSD",1673827681512,0.01408393,20903.0,20902.0,3.06834843]
["bitfinex","BTCUSD",1673827683318,0.01357168,20905.0,20904.0,3.46856782]
["bitfinex","BTCUSD",1673827683541,0.01357168,20905.0,20904.0,3.75480246]
["bitfinex","BTCUSD",1673827683782,0.01357168,20905.0,20904.0,4.17140629]
["bitfinex","BTCUSD",1673827684030,0.01457168,20905.0,20904.0,4.24940629]
["bitfinex","BTCUSD",1673827685084,0.01357168,20905.0,20904.0,4.17140629]
["bitfinex","BTCUSD",1673827685331,0.01457168,20905.0,20904.0,4.25140629]
["bitfinex","BTCUSD",1673827685862,0.01457168,20905.0,20904.0,3.89337454]
["bitfinex","BTCUSD",1673827686093,0.01457168,20905.0,20904.0,4.25140629]
["bitfinex","BTCUSD",1673827687356,0.01457168,20905.0,20904.0,4.10801362]
["bitfinex","BTCUSD",1673827687601,0.01457168,20905.0,20904.0,4.10796025]
["bitfinex","BTCUSD",1673827687848,0.01457168,20905.0,20904.0,3.96517165]
["bitfinex","BTCUSD",1673827688097,0.01457168,20905.0,20904.0,4.25127981]
["bitfinex","BTCUSD",1673827688345,0.01457168,20905.0,20904.0,3.95127991]
["bitfinex","BTCUSD",1673827688597,0.01457168,20905.0,20904.0,3.42345417]
["bitfinex","BTCUSD",1673827688855,0.01457168,20905.0,20904.0,0.97498083]
["bitfinex","BTCUSD",1673827689125,0.01457168,20905.0,20904.0,1.11808166]
["bitfinex","BTCUSD",1673827689624,0.09267168,20905.0,20904.0,0.97498083]
["bitfinex","BTCUSD",1673827690377,0.09267168,20905.0,20904.0,0.73660383]
["bitfinex","BTCUSD",1673827692119,0.41397568,20905.0,20904.0,0.73660383]
["bitfinex","BTCUSD",1673827692636,0.09267168,20905.0,20904.0,0.73660383]
["bitfinex","BTCUSD",1673827692880,0.41397568,20905.0,20904.0,0.73660383]
["bitfinex","BTCUSD",1673827693164,0.30720568,20905.0,20904.0,0.65660383]
["bitfinex","BTCUSD",1673827693435,0.09367168,20905.0,20904.0,0.72960383]
["bitfinex","BTCUSD",1673827694167,0.09167168,20905.0,20904.0,0.79970466]
["bitfinex","BTCUSD",1673827694437,0.01457168,20905.0,20904.0,0.73060383]
["bitfinex","BTCUSD",1673827695194,0.01457168,20905.0,20904.0,0.87370466]
["bitfinex","BTCUSD",1673827695698,0.01357168,20905.0,20904.0,1.27808166]
["bitfinex","BTCUSD",1673827695955,0.01557168,20905.0,20904.0,3.17453516]
["bitfinex","BTCUSD",1673827696203,0.01357168,20905.0,20904.0,3.10153516]
["bitfinex","BTCUSD",1673827696453,0.01357168,20905.0,20904.0,1.27810271]
["bitfinex","BTCUSD",1673827696953,0.09167168,20905.0,20904.0,0.65660383]
["bitfinex","BTCUSD",1673827697463,0.38077197,20905.0,20904.0,0.313]
["bitfinex","BTCUSD",1673827697724,0.49107568,20905.0,20904.0,0.24]
["bitfinex","BTCUSD",1673827697978,0.63610229,20905.0,20904.0,0.24]
["bitfinex","BTCUSD",1673827698253,0.49107568,20905.0,20904.0,0.24]
["bitfinex","BTCUSD",1673827699010,0.91936061,20906.0,20905.0,0.00892432]
["bitfinex","BTCUSD",1673827699254,1.7575983,20906.0,20905.0,0.00892432]
["bitfinex","BTCUSD",1673827701142,1.91962491,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827701539,1.7765983,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827702033,2.13416482,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827702798,1.99113821,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827703315,1.91973236,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827703812,1.7765983,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827704792,1.91973236,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827705041,1.7765983,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827705558,2.13427227,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827705817,1.99113821,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827706113,2.13425747,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827706870,2.27509678,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827707129,2.06055687,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827707417,2.52410174,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827707661,2.60999541,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827707923,2.90999541,20906.0,20905.0,0.01492432]
["bitfinex","BTCUSD",1673827708188,3.11335502,20906.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827708433,0.96532721,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827708713,3.32074924,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827708961,4.01894244,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827709220,3.82706718,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827709473,3.97014566,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827709758,3.82706718,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827710319,3.97014055,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827710570,4.54245333,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827710816,4.25631171,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827711072,4.5424333,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827711333,4.20519913,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827711583,4.53616738,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827711830,4.5873013,20904.0,20903.0,0.00954534]
["bitfinex","BTCUSD",1673827712087,4.5873013,20904.0,20901.0,0.01009014]
["bitfinex","BTCUSD",1673827712088,0.1,20903.0,20901.0,0.01009014]
["bitfinex","BTCUSD",1673827712351,0.1,20903.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827712352,3.02455215,20902.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827712636,0.40339043,20899.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827712855,1.14775895,20898.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827713107,0.0781,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827713357,0.0786,20898.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827713653,0.0775,20897.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827713940,0.662372,20899.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827713941,0.740472,20899.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827714121,0.09,20896.0,20895.0,0.0806825]
["bitfinex","BTCUSD",1673827714369,0.740472,20899.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827714630,0.0871,20898.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827714912,0.293136,20897.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827715173,0.0776,20897.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827715405,0.320076,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827715661,0.398176,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827716440,0.389176,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827716657,0.293636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827716926,0.0781,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827717199,0.321636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827717988,0.421636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827718235,0.393636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827718747,0.293636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827719001,0.393636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827719250,0.421636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827719510,1.67741571,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827719779,1.75551571,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827720043,1.45549769,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827720561,1.42749769,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827720807,1.51749769,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827721051,1.42749769,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827721318,1.32749769,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827721553,1.41849769,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827722546,0.462736,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827724339,0.384636,20896.0,20895.0,0.00597388]
["bitfinex","BTCUSD",1673827724582,0.384636,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827727670,0.1691,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827727955,0.384636,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827729273,2.05201179,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827729488,1.86128584,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827730289,1.77028584,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827730845,1.86228584,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827734286,1.41939769,20896.0,20895.0,0.24597388]
["bitfinex","BTCUSD",1673827734547,1.41939769,20896.0,20895.0,0.24587876]
["bitfinex","BTCUSD",1673827736136,1.71939769,20896.0,20895.0,0.24587876]
["bitfinex","BTCUSD",1673827738030,1.62739769,20896.0,20895.0,0.24587876]
["bitfinex","BTCUSD",1673827738318,1.71939769,20896.0,20895.0,0.24587876]
["bitfinex","BTCUSD",1673827738832,2.11852691,20896.0,20895.0,0.24587876]
["bitfinex","BTCUSD",1673827740380,2.10852691,20896.0,20895.0,0.24587876]
["bitfinex","BTCUSD",1673827740649,2.10852691,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827740650,2.16038691,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827740930,1.70939769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827741474,1.61739769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827741731,1.70939769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827741998,1.23939769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827742257,1.26329769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827742534,1.17129769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827742796,0.307536,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827743058,0.48761048,20897.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827743317,0.091,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827744297,0.96481217,20897.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827744879,0.222536,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827745108,0.96481217,20897.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827745358,0.48420169,20897.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827745619,0.215536,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827745876,0.007,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827746159,0.478518,20898.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827746464,0.007,20897.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827746668,0.215536,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827747449,0.222536,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827747735,0.215536,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827748252,0.69973769,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827748502,1.50416027,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827749586,1.93876853,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827749842,2.23876853,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827750110,2.01819438,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827750395,2.10819438,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827750659,2.01819438,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827750918,2.10919438,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827751180,2.32278173,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827751460,2.10919438,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827751961,2.46472607,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827751964,2.16472607,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827752220,1.87984762,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827752474,2.02291157,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827753040,2.16472607,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827753267,2.46472607,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827753809,2.25113872,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827754075,2.49872572,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827754340,2.15908422,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827754601,1.69819444,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827755687,1.8412933,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827756721,1.7631933,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827757001,1.76325284,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827757529,1.47703176,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827758068,1.14163605,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827758347,1.14163473,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827758603,0.92690066,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827758855,1.14163473,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827759113,0.23416297,20896.0,20895.0,0.25398193]
["bitfinex","BTCUSD",1673827759373,0.23416297,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827759374,0.091,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827760412,0.35869897,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827760683,0.36469897,20896.0,20895.0,0.18727331]
["bitfinex","BTCUSD",1673827760944,0.35869897,20896.0,20895.0,0.17927331]
["bitfinex","BTCUSD",1673827761191,0.36469897,20896.0,20895.0,0.18727331]
["bitfinex","BTCUSD",1673827762964,0.84190066,20896.0,20895.0,0.18727331]
["bitfinex","BTCUSD",1673827763501,1.05663473,20896.0,20895.0,0.18727331]
["bitfinex","BTCUSD",1673827763993,0.14916297,20896.0,20895.0,0.18727331]
["bitfinex","BTCUSD",1673827764251,0.006,20896.0,20895.0,0.18727331]
["bitfinex","BTCUSD",1673827765554,0.006,20896.0,20895.0,0.74325631]
["bitfinex","BTCUSD",1673827765828,0.006,20896.0,20895.0,1.06454931]
["bitfinex","BTCUSD",1673827766138,0.00593593,20896.0,20895.0,1.58882687]
["bitfinex","BTCUSD",1673827766386,0.00593593,20896.0,20895.0,1.44570499]
["bitfinex","BTCUSD",1673827767172,0.00593593,20896.0,20895.0,1.06454931]
["bitfinex","BTCUSD",1673827767660,0.00593593,20896.0,20895.0,0.74325631]
["bitfinex","BTCUSD",1673827768173,0.00593593,20896.0,20895.0,1.06454931]
["bitfinex","BTCUSD",1673827768695,0.00593593,20896.0,20895.0,0.74325631]
["bitfinex","BTCUSD",1673827770480,0.00593593,20896.0,20895.0,1.06454931]
["bitfinex","BTCUSD",1673827770734,0.00593593,20896.0,20895.0,0.74325631]
["bitfinex","BTCUSD",1673827771264,0.00593593,20896.0,20895.0,1.96662687]
["bitfinex","BTCUSD",1673827771777,0.00593593,20896.0,20895.0,3.59736784]
["bitfinex","BTCUSD",1673827772045,0.48949865,20902.0,20896.0,0.00451184]
["bitfinex","BTCUSD",1673827772344,0.0085,20901.0,20899.0,0.0781]
["bitfinex","BTCUSD",1673827772817,0.0085,20901.0,20899.0,0.15280862]
["bitfinex","BTCUSD",1673827773091,0.0085,20901.0,20899.0,0.0781]
["bitfinex","BTCUSD",1673827773609,0.0105,20901.0,20899.0,0.0991]
["bitfinex","BTCUSD",1673827774408,0.0085,20901.0,20899.0,0.0781]
["bitfinex","BTCUSD",1673827774674,0.002,20901.0,20899.0,0.0991]
["bitfinex","BTCUSD",1673827776806,0.002,20901.0,20900.0,0.44615781]
["bitfinex","BTCUSD",1673827777076,0.002,20901.0,20900.0,1.37821511]
["bitfinex","BTCUSD",1673827777326,0.01319236,20905.0,20901.0,0.1]
["bitfinex","BTCUSD",1673827777605,0.01319236,20905.0,20902.0,1.4127003]
["bitfinex","BTCUSD",1673827777899,0.01319236,20905.0,20903.0,0.70242568]
["bitfinex","BTCUSD",1673827778152,0.01319236,20905.0,20904.0,0.0781]
["bitfinex","BTCUSD",1673827778413,0.01319236,20905.0,20904.0,0.877729]
["bitfinex","BTCUSD",1673827779566,0.01319236,20905.0,20904.0,1.35388468]
["bitfinex","BTCUSD",1673827780350,0.01319236,20905.0,20904.0,1.03263268]
["bitfinex","BTCUSD",1673827781125,0.01319236,20905.0,20904.0,1.35388368]
["bitfinex","BTCUSD",1673827782393,0.01319236,20905.0,20904.0,0.972728]
["bitfinex","BTCUSD",1673827782641,0.01319236,20905.0,20904.0,0.651477]
["bitfinex","BTCUSD",1673827784929,0.01319236,20905.0,20904.0,0.972728]
["bitfinex","BTCUSD",1673827785670,0.01319236,20905.0,20904.0,0.877728]
["bitfinex","BTCUSD",1673827785927,0.01419236,20905.0,20904.0,0.952728]
["bitfinex","BTCUSD",1673827786174,0.01319236,20905.0,20904.0,0.877728]
["bitfinex","BTCUSD",1673827786426,0.01419236,20905.0,20904.0,1.41188368]
["bitfinex","BTCUSD",1673827788444,0.01419236,20905.0,20904.0,0.709477]
["bitfinex","BTCUSD",1673827790001,0.01419236,20905.0,20904.0,0.71033247]
["bitfinex","BTCUSD",1673827790263,0.01419236,20905.0,20904.0,1.41273915]
["bitfinex","BTCUSD",1673827790834,0.01419236,20905.0,20904.0,1.71273915]
["bitfinex","BTCUSD",1673827791499,0.01419236,20905.0,20904.0,1.41273915]
["bitfinex","BTCUSD",1673827791759,0.01419236,20905.0,20904.0,1.33463915]
["bitfinex","BTCUSD",1673827792027,0.01419236,20905.0,20904.0,1.57463915]
["bitfinex","BTCUSD",1673827792550,0.01419236,20905.0,20904.0,1.19348347]
["bitfinex","BTCUSD",1673827793327,0.01419236,20905.0,20904.0,1.57463915]
["bitfinex","BTCUSD",1673827793557,0.01419236,20905.0,20904.0,1.95273915]
["bitfinex","BTCUSD",1673827793835,0.01357168,20907.0,20905.0,0.1102927]
["bitfinex","BTCUSD",1673827794086,0.01357168,20907.0,20906.0,1.33781768]
["bitfinex","BTCUSD",1673827794336,0.01357168,20907.0,20906.0,1.73713268]
["bitfinex","BTCUSD",1673827795109,0.01357168,20907.0,20906.0,1.81413268]
["bitfinex","BTCUSD",1673827795110,0.01457168,20907.0,20906.0,1.81413268]
["bitfinex","BTCUSD",1673827795354,0.01457168,20907.0,20906.0,1.432977]
["bitfinex","BTCUSD",1673827795858,0.01457168,20907.0,20906.0,1.111762]
["bitfinex","BTCUSD",1673827798277,0.01457168,20907.0,20906.0,1.432976]
["bitfinex","BTCUSD",1673827799274,0.01457168,20907.0,20906.0,1.111762]
["bitfinex","BTCUSD",1673827799819,0.01457168,20907.0,20906.0,1.81413168]
["bitfinex","BTCUSD",1673827800076,0.00808253,20909.0,20906.0,1.81413168]
["bitfinex","BTCUSD",1673827800340,0.00808253,20909.0,20907.0,0.51498854]
["bitfinex","BTCUSD",1673827800599,0.00808253,20909.0,20907.0,0.99329154]
["bitfinex","BTCUSD",1673827801383,0.00808253,20909.0,20907.0,1.00387354]
["bitfinex","BTCUSD",1673827803240,0.00808253,20909.0,20908.0,0.321179]
["bitfinex","BTCUSD",1673827803804,0.00808253,20909.0,20908.0,0.80031931]
["bitfinex","BTCUSD",1673827804072,0.00808253,20909.0,20908.0,0.47914031]
["bitfinex","BTCUSD",1673827804594,0.00808253,20909.0,20908.0,0.48314031]
["bitfinex","BTCUSD",1673827804595,0.02308253,20909.0,20908.0,0.48314031]
["bitfinex","BTCUSD",1673827806645,0.01473285,20912.0,20908.0,1.63828261]
["bitfinex","BTCUSD",1673827806649,0.01473285,20912.0,20909.0,0.62094258]
["bitfinex","BTCUSD",1673827806902,0.01473285,20912.0,20911.0,0.0781]
["bitfinex","BTCUSD",1673827807167,0.01473285,20912.0,20911.0,1.25859768]
["bitfinex","BTCUSD",1673827808208,0.01473285,20912.0,20911.0,1.67271849]
["bitfinex","BTCUSD",1673827808467,0.01473285,20912.0,20911.0,2.21742711]
["bitfinex","BTCUSD",1673827808735,0.00479038,20914.0,20912.0,0.1]
["bitfinex","BTCUSD",1673827809006,0.00479038,20914.0,20913.0,1.49319768]
["bitfinex","BTCUSD",1673827809240,0.00479038,20914.0,20913.0,1.81428568]
["bitfinex","BTCUSD",1673827809755,0.00479038,20914.0,20913.0,1.81418268]
["bitfinex","BTCUSD",1673827810023,0.00479038,20914.0,20913.0,0.555771]
["bitfinex","BTCUSD",1673827810811,0.00479038,20914.0,20913.0,0.0776]
["bitfinex","BTCUSD",1673827811065,0.00464554,20914.0,20913.0,0.092]
["bitfinex","BTCUSD",1673827812158,0.00464554,20914.0,20912.0,0.93673568]
["bitfinex","BTCUSD",1673827812929,0.00464554,20914.0,20913.0,0.321087]
["bitfinex","BTCUSD",1673827813185,0.00564554,20914.0,20913.0,0.405087]
["bitfinex","BTCUSD",1673827813695,0.00664554,20914.0,20913.0,0.084]
["bitfinex","BTCUSD",1673827813957,0.31572154,20914.0,20911.0,0.41412081]
["bitfinex","BTCUSD",1673827814299,0.00464554,20914.0,20911.0,0.41412081]
["bitfinex","BTCUSD",1673827815014,0.0085,20913.0,20911.0,0.41412081]
["bitfinex","BTCUSD",1673827815288,0.00564554,20914.0,20913.0,0.028]
["bitfinex","BTCUSD",1673827815546,0.01414554,20914.0,20913.0,0.028]
["bitfinex","BTCUSD",1673827816051,0.01314554,20914.0,20911.0,1.51209121]
["bitfinex","BTCUSD",1673827816310,0.01914554,20914.0,20911.0,1.16433781]
["bitfinex","BTCUSD",1673827816607,0.01314554,20914.0,20911.0,1.13233781]
["bitfinex","BTCUSD",1673827816870,0.01914554,20914.0,20913.0,0.031]
["bitfinex","BTCUSD",1673827817123,0.00464554,20914.0,20913.0,0.99988338]
["bitfinex","BTCUSD",1673827817379,0.01064554,20914.0,20913.0,1.32097238]
["bitfinex","BTCUSD",1673827817642,0.00464554,20914.0,20913.0,1.70072578]
["bitfinex","BTCUSD",1673827817906,0.01064554,20914.0,20913.0,1.73172578]
["bitfinex","BTCUSD",1673827818232,0.00464554,20914.0,20913.0,0.99988338]
["bitfinex","BTCUSD",1673827818417,0.00464554,20914.0,20913.0,1.85692378]
["bitfinex","BTCUSD",1673827819243,0.01064554,20914.0,20913.0,1.88892378]
["bitfinex","BTCUSD",1673827819790,0.01664554,20914.0,20913.0,1.92092378]
["bitfinex","BTCUSD",1673827820791,0.01664554,20914.0,20913.0,2.22092378]
["bitfinex","BTCUSD",1673827821045,0.01505753,20915.0,20914.0,0.10736288]
["bitfinex","BTCUSD",1673827821296,0.01505753,20915.0,20914.0,1.89901228]
["bitfinex","BTCUSD",1673827821561,0.01421724,20916.0,20914.0,1.89901228]
["bitfinex","BTCUSD",1673827821562,0.01421724,20916.0,20915.0,0.11053247]
["bitfinex","BTCUSD",1673827821816,0.00701472,20919.0,20916.0,0.1]
["bitfinex","BTCUSD",1673827822150,0.00201472,20919.0,20917.0,2.1350124]
["bitfinex","BTCUSD",1673827822334,0.00201472,20919.0,20918.0,0.4578534]
["bitfinex","BTCUSD",1673827822588,0.00201472,20919.0,20918.0,1.1788074]
["bitfinex","BTCUSD",1673827822840,0.00201472,20919.0,20918.0,0.799054]
["bitfinex","BTCUSD",1673827823122,0.00201472,20919.0,20916.0,0.8578394]
["bitfinex","BTCUSD",1673827823351,0.19274067,20919.0,20918.0,0.098]
["bitfinex","BTCUSD",1673827823602,0.08011472,20919.0,20915.0,0.94372768]
["bitfinex","BTCUSD",1673827823852,0.08011472,20919.0,20918.0,0.089]
["bitfinex","BTCUSD",1673827823853,1.54973459,20919.0,20918.0,0.089]
["bitfinex","BTCUSD",1673827824108,1.75177059,20919.0,20918.0,0.089]
["bitfinex","BTCUSD",1673827824872,0.30415072,20919.0,20918.0,0.07470862]
["bitfinex","BTCUSD",1673827825122,0.30415072,20919.0,20918.0,0.04]
["bitfinex","BTCUSD",1673827825375,0.30415072,20919.0,20915.0,1.5238458]
["bitfinex","BTCUSD",1673827825625,0.28234067,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1673827825911,0.09161472,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1673827826130,0.30715072,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1673827826380,0.30415072,20919.0,20915.0,1.52429455]
["bitfinex","BTCUSD",1673827826647,0.0085,20918.0,20915.0,1.23577368]
["bitfinex","BTCUSD",1673827827160,0.0085,20918.0,20915.0,1.03272368]
["bitfinex","BTCUSD",1673827827423,0.0085,20918.0,20915.0,0.94372368]
["bitfinex","BTCUSD",1673827827671,0.19072595,20917.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827827914,0.293636,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827828180,0.77933769,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827828425,0.85683769,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827828672,0.379636,20916.0,20915.0,0.08413068]
["bitfinex","BTCUSD",1673827829187,0.379636,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827829455,0.409636,20916.0,20915.0,0.02713068]
["bitfinex","BTCUSD",1673827830681,1.56236919,20916.0,20915.0,0.02713068]
["bitfinex","BTCUSD",1673827830927,2.97920124,20916.0,20915.0,0.02713068]
["bitfinex","BTCUSD",1673827831179,2.97920124,20916.0,20915.0,0.02719068]
["bitfinex","BTCUSD",1673827831180,2.81840381,20916.0,20915.0,0.02719068]
["bitfinex","BTCUSD",1673827831436,2.46050677,20916.0,20915.0,0.02719068]
["bitfinex","BTCUSD",1673827831702,1.86420677,20916.0,20915.0,0.02719068]
["bitfinex","BTCUSD",1673827831956,2.16420677,20916.0,20915.0,0.02719068]
["bitfinex","BTCUSD",1673827832451,2.49210381,20916.0,20915.0,0.02219068]
["bitfinex","BTCUSD",1673827832714,3.42895782,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827832977,3.82662468,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827833238,2.74634048,20916.0,20915.0,0.02219068]
["bitfinex","BTCUSD",1673827833517,2.97204091,20916.0,20915.0,0.02219068]
["bitfinex","BTCUSD",1673827833740,3.32948004,20916.0,20915.0,0.02219068]
["bitfinex","BTCUSD",1673827833984,2.96044952,20916.0,20915.0,0.02219068]
["bitfinex","BTCUSD",1673827834553,3.04644952,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827835043,3.04646875,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827835294,3.11767493,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827835814,3.06865198,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827836061,3.41419666,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827836575,3.0457142,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827836865,3.05814387,20916.0,20915.0,0.02319068]
["bitfinex","BTCUSD",1673827837120,3.41500211,20916.0,20915.0,0.02313068]
["bitfinex","BTCUSD",1673827837606,3.41500211,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827837607,3.43385501,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827837856,3.80312528,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827838109,3.89412528,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827838382,3.05076612,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827838638,3.13454394,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827839172,2.7776857,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827839707,2.4776857,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827840005,2.7509106,20916.0,20915.0,0.0968393]
["bitfinex","BTCUSD",1673827840268,2.4541106,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827840780,2.31129969,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827842401,2.311324,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827843429,3.050248,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827843732,3.44795471,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827844024,3.16235413,20916.0,20915.0,0.02213068]
["bitfinex","BTCUSD",1673827844278,3.51943282,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827844534,3.12842079,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827844797,2.7713421,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827845593,2.4753421,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827846391,2.83243437,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827846654,2.94944427,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827846916,3.24624427,20916.0,20915.0,0.02201079]
["bitfinex","BTCUSD",1673827847175,3.89795775,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827847442,3.97155534,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827847714,3.67475534,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827847982,3.58375534,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827848231,3.60403292,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827848502,3.51203292,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827848777,3.86635031,20916.0,20915.0,7.9e-07]
["bitfinex","BTCUSD",1673827849080,5.35819657,20916.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827849366,5.35819657,20916.0,20906.0,0.07962744]
["bitfinex","BTCUSD",1673827849367,0.0781,20907.0,20906.0,0.07962744]
["bitfinex","BTCUSD",1673827849616,0.0781,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827849617,0.379636,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827849874,1.41091446,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827850127,1.34866995,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827850399,1.157944,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827851008,1.248944,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827851258,1.157944,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827851534,1.27054569,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827851788,0.79223769,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827852828,0.315036,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827853082,0.0995,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827853520,0.315036,20907.0,20906.0,0.00491882]
["bitfinex","BTCUSD",1673827854797,0.091,20907.0,20906.0,0.4912212]
["bitfinex","BTCUSD",1673827855853,0.55591794,20911.0,20906.0,0.4912212]
["bitfinex","BTCUSD",1673827856065,0.48570169,20910.0,20907.0,0.07470862]
["bitfinex","BTCUSD",1673827856591,0.215536,20909.0,20906.0,0.4045012]
["bitfinex","BTCUSD",1673827856861,0.009,20907.0,20906.0,0.4125012]
["bitfinex","BTCUSD",1673827857162,0.58570169,20910.0,20906.0,0.4045012]
["bitfinex","BTCUSD",1673827857349,0.48970169,20910.0,20907.0,0.007]
["bitfinex","BTCUSD",1673827857596,0.215536,20909.0,20906.0,0.95753682]
["bitfinex","BTCUSD",1673827857844,0.48570169,20910.0,20906.0,0.8828282]
["bitfinex","BTCUSD",1673827858096,0.03042552,20909.0,20906.0,0.96553682]
["bitfinex","BTCUSD",1673827858344,0.02142552,20909.0,20906.0,0.8828282]
["bitfinex","BTCUSD",1673827858592,0.02142552,20909.0,20907.0,0.007]
["bitfinex","BTCUSD",1673827859094,0.215536,20908.0,20907.0,0.007]
["bitfinex","BTCUSD",1673827859349,0.02142552,20909.0,20907.0,0.485305]
["bitfinex","BTCUSD",1673827859598,0.02142552,20909.0,20907.0,0.556405]
["bitfinex","BTCUSD",1673827860111,0.02142552,20909.0,20907.0,0.563405]
["bitfinex","BTCUSD",1673827860363,0.02142552,20909.0,20907.0,0.556405]
["bitfinex","BTCUSD",1673827861159,0.02542552,20909.0,20907.0,0.0851]
["bitfinex","BTCUSD",1673827864304,0.02542552,20909.0,20907.0,0.007]
["bitfinex","BTCUSD",1673827864899,0.02542552,20909.0,20908.0,0.43700515]
["bitfinex","BTCUSD",1673827865147,0.02542552,20909.0,20908.0,1.31396915]
["bitfinex","BTCUSD",1673827866212,0.02142552,20909.0,20908.0,1.31496915]
["bitfinex","BTCUSD",1673827866470,0.07942552,20909.0,20908.0,1.39256915]
["bitfinex","BTCUSD",1673827866722,0.07942552,20909.0,20908.0,2.07232255]
["bitfinex","BTCUSD",1673827866976,0.07942552,20909.0,20908.0,2.45459468]
["bitfinex","BTCUSD",1673827867231,0.07942552,20909.0,20908.0,2.31232255]
["bitfinex","BTCUSD",1673827867498,0.07942552,20909.0,20908.0,2.45459468]
["bitfinex","BTCUSD",1673827868251,0.02142552,20909.0,20908.0,2.45359468]
["bitfinex","BTCUSD",1673827868536,0.02842552,20909.0,20908.0,2.46759468]
["bitfinex","BTCUSD",1673827869008,0.02842552,20909.0,20908.0,2.68099502]
["bitfinex","BTCUSD",1673827869512,0.02842552,20909.0,20908.0,4.05852862]
["bitfinex","BTCUSD",1673827870011,0.02842552,20909.0,20908.0,4.51623072]
["bitfinex","BTCUSD",1673827870275,0.02842552,20909.0,20908.0,4.65901227]
["bitfinex","BTCUSD",1673827870774,0.02842552,20909.0,20908.0,4.65900073]
["bitfinex","BTCUSD",1673827871045,0.02842552,20909.0,20908.0,4.8007625]
["bitfinex","BTCUSD",1673827872031,0.02842552,20909.0,20908.0,3.28148023]
["bitfinex","BTCUSD",1673827872564,0.02842552,20909.0,20908.0,3.70298262]
["bitfinex","BTCUSD",1673827873042,0.02842552,20909.0,20908.0,5.09794734]
["bitfinex","BTCUSD",1673827873309,0.37344224,20918.0,20909.0,0.10850905]
["bitfinex","BTCUSD",1673827873310,0.37344225,20918.0,20909.0,0.10850905]
["bitfinex","BTCUSD",1673827873595,0.0085,20917.0,20916.0,0.0781]
["bitfinex","BTCUSD",1673827873854,0.0085,20917.0,20916.0,0.47384762]
["bitfinex","BTCUSD",1673827874104,0.0085,20917.0,20916.0,0.15280862]
["bitfinex","BTCUSD",1673827874351,0.0085,20917.0,20916.0,0.0781]
["bitfinex","BTCUSD",1673827875374,0.0085,20917.0,20916.0,0.046]
["bitfinex","BTCUSD",1673827875877,0.0164195,20918.0,20916.0,1.49005426]
["bitfinex","BTCUSD",1673827876155,0.0164195,20918.0,20917.0,0.7782694]
["bitfinex","BTCUSD",1673827876518,0.0164195,20918.0,20917.0,1.2563494]
["bitfinex","BTCUSD",1673827877193,0.20714545,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673827877458,0.0164195,20918.0,20916.0,0.332]
["bitfinex","BTCUSD",1673827877703,0.0164195,20918.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827877952,0.0164195,20918.0,20917.0,0.092]
["bitfinex","BTCUSD",1673827878208,0.0164195,20918.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827878480,0.0164195,20918.0,20917.0,0.092]
["bitfinex","BTCUSD",1673827878748,0.0164195,20918.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827878989,0.0164195,20918.0,20916.0,0.332]
["bitfinex","BTCUSD",1673827879492,0.0114195,20918.0,20916.0,0.332]
["bitfinex","BTCUSD",1673827880009,0.0114195,20918.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827880244,0.00201472,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827880512,0.01051472,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827881556,0.22605072,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827881779,0.01051472,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827882050,0.03032035,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827882826,0.02182035,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827884308,0.72389035,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827884558,0.80139035,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827886090,0.58579234,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827886361,0.80132834,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827887337,0.32329434,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827887584,0.10775834,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827888347,0.32329434,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827890360,0.24579434,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827890861,0.03025834,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827891618,0.24579434,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827892112,0.22598871,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827893158,0.24579434,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827893666,0.03025834,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827894420,0.02175834,20919.0,20918.0,0.9885805]
["bitfinex","BTCUSD",1673827895920,0.02175834,20919.0,20918.0,1.0345805]
["bitfinex","BTCUSD",1673827899988,0.02175834,20919.0,20918.0,2.33633619]
["bitfinex","BTCUSD",1673827900258,0.02175834,20919.0,20918.0,2.71608959]
["bitfinex","BTCUSD",1673827900999,0.02175834,20919.0,20918.0,2.33633619]
["bitfinex","BTCUSD",1673827901495,0.02175834,20919.0,20918.0,2.71608959]
["bitfinex","BTCUSD",1673827901745,0.02175834,20919.0,20918.0,2.67008959]
["bitfinex","BTCUSD",1673827901990,0.02175834,20919.0,20918.0,2.76208959]
["bitfinex","BTCUSD",1673827902257,0.02175834,20919.0,20918.0,2.67008959]
["bitfinex","BTCUSD",1673827902510,0.02175834,20919.0,20918.0,3.06208959]
["bitfinex","BTCUSD",1673827902775,0.02175834,20919.0,20918.0,2.84018959]
["bitfinex","BTCUSD",1673827903270,0.02175834,20919.0,20918.0,2.67008959]
["bitfinex","BTCUSD",1673827903521,0.02175834,20919.0,20918.0,2.76208959]
["bitfinex","BTCUSD",1673827903790,0.21248429,20919.0,20918.0,1.98324019]
["bitfinex","BTCUSD",1673827904041,0.02175834,20919.0,20918.0,1.82617919]
["bitfinex","BTCUSD",1673827904293,0.02175834,20919.0,20918.0,1.50518319]
["bitfinex","BTCUSD",1673827904538,0.02175834,20919.0,20918.0,1.41318319]
["bitfinex","BTCUSD",1673827904787,0.02175834,20919.0,20918.0,1.50518319]
["bitfinex","BTCUSD",1673827905034,0.02175834,20919.0,20918.0,2.34927359]
["bitfinex","BTCUSD",1673827905035,0.00195271,20919.0,20918.0,2.34927359]
["bitfinex","BTCUSD",1673827905287,0.00195271,20919.0,20918.0,2.38251619]
["bitfinex","BTCUSD",1673827905540,0.00195271,20919.0,20918.0,2.29051619]
["bitfinex","BTCUSD",1673827905781,0.00195271,20919.0,20918.0,2.38251619]
["bitfinex","BTCUSD",1673827906062,0.00195271,20919.0,20918.0,1.49146319]
["bitfinex","BTCUSD",1673827906333,0.00195271,20919.0,20918.0,1.50132494]
["bitfinex","BTCUSD",1673827907104,0.02123293,20919.0,20918.0,1.50132494]
["bitfinex","BTCUSD",1673827907604,0.79240293,20919.0,20918.0,1.07672225]
["bitfinex","BTCUSD",1673827907865,1.57041827,20919.0,20918.0,1.07672225]
["bitfinex","BTCUSD",1673827908140,1.55113805,20919.0,20918.0,1.07672225]
["bitfinex","BTCUSD",1673827908358,1.83710637,20919.0,20918.0,1.07672225]
["bitfinex","BTCUSD",1673827908861,0.36052647,20919.0,20918.0,1.05943087]
["bitfinex","BTCUSD",1673827909117,0.24344438,20919.0,20918.0,0.99172225]
["bitfinex","BTCUSD",1673827909362,0.59404591,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827909616,0.45800815,20919.0,20918.0,0.99172225]
["bitfinex","BTCUSD",1673827909865,0.59409309,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827910111,1.17044729,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827910370,0.45807626,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827910655,0.60116082,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827910888,0.59416082,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827911139,0.38652894,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827912164,0.17099294,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827912416,0.37952894,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827912668,0.37952894,20919.0,20918.0,1.03472225]
["bitfinex","BTCUSD",1673827913444,0.45107626,20919.0,20918.0,1.03472225]
["bitfinex","BTCUSD",1673827913691,0.79828884,20919.0,20918.0,1.03472225]
["bitfinex","BTCUSD",1673827913947,0.8777045,20919.0,20918.0,1.03472225]
["bitfinex","BTCUSD",1673827914193,1.16404661,20919.0,20918.0,1.03472225]
["bitfinex","BTCUSD",1673827914560,1.16404661,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827914708,1.17104661,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827914955,1.17104943,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827915202,1.15209376,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827915967,0.86575165,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827916720,1.15211178,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827917009,1.17106745,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827917485,1.72720145,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827917741,2.71409983,20919.0,20918.0,0.98472225]
["bitfinex","BTCUSD",1673827918028,3.20167145,20919.0,20918.0,0.2878609]
["bitfinex","BTCUSD",1673827918291,2.77324416,20919.0,20918.0,0.2878609]
["bitfinex","BTCUSD",1673827918522,2.4584523,20919.0,20918.0,0.2878609]
["bitfinex","BTCUSD",1673827919042,2.4514523,20919.0,20918.0,0.2878609]
["bitfinex","BTCUSD",1673827919320,2.90496157,20919.0,20918.0,0.2938609]
["bitfinex","BTCUSD",1673827919560,3.25756325,20919.0,20918.0,0.2878609]
["bitfinex","BTCUSD",1673827919811,3.26985447,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827920073,4.1056856,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827920563,4.1062856,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827920859,4.0582856,20919.0,20918.0,0.10544828]
["bitfinex","BTCUSD",1673827921069,3.59905615,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827921320,3.61801182,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827923423,2.90440004,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827923933,3.37850221,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827924211,3.39736432,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827924476,2.96821658,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827925021,3.37850221,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827925271,2.90440004,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827926122,2.49404411,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827926888,2.92319185,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827927631,2.49404411,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827927920,1.58604543,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827928176,1.69761879,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827928702,1.41172893,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827929214,1.57235549,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827929520,1.54735549,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827929804,0.5921198,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827930158,0.0246,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827930675,0.0226,20919.0,20918.0,0.11144828]
["bitfinex","BTCUSD",1673827930927,0.0006,20919.0,20918.0,0.18294828]
["bitfinex","BTCUSD",1673827931184,0.0236,20919.0,20918.0,0.5723936]
["bitfinex","BTCUSD",1673827931995,0.0006,20919.0,20918.0,1.4432936]
["bitfinex","BTCUSD",1673827932269,0.0026,20919.0,20918.0,1.8032936]
["bitfinex","BTCUSD",1673827932555,0.0026,20919.0,20918.0,1.7432936]
["bitfinex","BTCUSD",1673827932556,0.0006,20919.0,20918.0,1.7432936]
["bitfinex","BTCUSD",1673827932876,0.0026,20919.0,20918.0,1.5032936]
["bitfinex","BTCUSD",1673827933143,0.01785637,20919.0,20918.0,1.7432936]
["bitfinex","BTCUSD",1673827933652,0.01785637,20919.0,20918.0,2.24106424]
["bitfinex","BTCUSD",1673827933933,0.01985637,20919.0,20918.0,2.31006424]
["bitfinex","BTCUSD",1673827934193,0.01785637,20919.0,20918.0,2.24106424]
["bitfinex","BTCUSD",1673827934449,0.01547933,20921.0,20919.0,0.1]
["bitfinex","BTCUSD",1673827934704,0.01547933,20921.0,20920.0,2.08250432]
["bitfinex","BTCUSD",1673827934974,0.01547933,20921.0,20920.0,2.58306773]
["bitfinex","BTCUSD",1673827935245,0.01547933,20921.0,20920.0,2.88306773]
["bitfinex","BTCUSD",1673827936015,0.01747933,20921.0,20920.0,2.95206773]
["bitfinex","BTCUSD",1673827936788,0.01747933,20921.0,20920.0,2.65206773]
["bitfinex","BTCUSD",1673827937295,0.01747933,20921.0,20920.0,2.09665673]
["bitfinex","BTCUSD",1673827939138,0.01747933,20921.0,20920.0,2.39665673]
["bitfinex","BTCUSD",1673827940468,0.01747933,20921.0,20920.0,2.47425673]
["bitfinex","BTCUSD",1673827940681,0.01547933,20923.0,20921.0,0.1161207]
["bitfinex","BTCUSD",1673827940930,0.01547933,20923.0,20922.0,1.81665232]
["bitfinex","BTCUSD",1673827941185,0.01547933,20923.0,20922.0,1.433207]
["bitfinex","BTCUSD",1673827941471,0.01547933,20923.0,20922.0,0.955242]
["bitfinex","BTCUSD",1673827941746,0.01547933,20923.0,20922.0,0.477277]
["bitfinex","BTCUSD",1673827942244,0.01747933,20923.0,20922.0,0.548277]
["bitfinex","BTCUSD",1673827942800,0.01747933,20923.0,20922.0,0.99667621]
["bitfinex","BTCUSD",1673827943077,0.01747933,20923.0,20922.0,1.47464121]
["bitfinex","BTCUSD",1673827943323,0.01747933,20923.0,20922.0,1.85808653]
["bitfinex","BTCUSD",1673827943830,0.01747933,20923.0,20922.0,2.15808653]
["bitfinex","BTCUSD",1673827946456,0.20820528,20923.0,20922.0,1.39654121]
["bitfinex","BTCUSD",1673827946739,0.01747933,20923.0,20922.0,1.31854121]
["bitfinex","BTCUSD",1673827947026,0.01747933,20923.0,20922.0,1.70198653]
["bitfinex","BTCUSD",1673827947255,0.01747933,20923.0,20922.0,1.78008653]
["bitfinex","BTCUSD",1673827947766,0.01747933,20923.0,20922.0,1.39664121]
["bitfinex","BTCUSD",1673827949044,0.01747933,20923.0,20922.0,2.08008653]
["bitfinex","BTCUSD",1673827949308,0.45782983,20928.0,20922.0,2.08008653]
["bitfinex","BTCUSD",1673827949608,0.19072595,20927.0,20923.0,0.58441728]
["bitfinex","BTCUSD",1673827949839,0.26882595,20927.0,20922.0,0.51939921]
["bitfinex","BTCUSD",1673827950093,0.192496,20926.0,20922.0,0.59410783]
["bitfinex","BTCUSD",1673827950351,0.66860095,20926.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827950625,0.270596,20925.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827950870,0.556006,20925.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827951133,0.192496,20924.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827951406,0.477923,20924.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827951662,0.192496,20923.0,20922.0,0.51039921]
["bitfinex","BTCUSD",1673827951921,0.477923,20924.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827952169,0.21014435,20923.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827952961,0.01764835,20923.0,20922.0,0.44839921]
["bitfinex","BTCUSD",1673827953237,0.58231035,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827953605,0.192496,20922.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827954017,0.50459035,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827954280,0.02664835,20923.0,20921.0,0.09082932]
["bitfinex","BTCUSD",1673827954545,0.01764835,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827954788,0.001,20922.0,20921.0,0.0781207]
["bitfinex","BTCUSD",1673827955045,0.01764835,20923.0,20921.0,0.1028407]
["bitfinex","BTCUSD",1673827955299,0.01864835,20923.0,20921.0,0.1648407]
["bitfinex","BTCUSD",1673827956069,0.01764835,20923.0,20921.0,0.1028407]
["bitfinex","BTCUSD",1673827956328,0.2103743,20923.0,20921.0,0.0901207]
["bitfinex","BTCUSD",1673827956621,0.192496,20922.0,20921.0,0.0901207]
["bitfinex","BTCUSD",1673827957154,0.670461,20922.0,20921.0,0.0901207]
["bitfinex","BTCUSD",1673827957655,0.670461,20922.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827957916,0.672461,20922.0,20921.0,0.0841207]
["bitfinex","BTCUSD",1673827958692,0.194496,20922.0,20921.0,0.0841207]
["bitfinex","BTCUSD",1673827958961,0.002,20922.0,20921.0,0.15882932]
["bitfinex","BTCUSD",1673827959219,0.01764835,20923.0,20921.0,0.1028407]
["bitfinex","BTCUSD",1673827959479,0.025,20922.0,20921.0,0.49136098]
["bitfinex","BTCUSD",1673827959741,0.01764835,20923.0,20921.0,0.1028407]
["bitfinex","BTCUSD",1673827960036,0.01764835,20923.0,20921.0,0.1688407]
["bitfinex","BTCUSD",1673827960266,0.01764835,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827960517,0.002,20922.0,20921.0,0.0841207]
["bitfinex","BTCUSD",1673827960783,0.27944595,20922.0,20921.0,0.0841207]
["bitfinex","BTCUSD",1673827961065,0.27944595,20922.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827961066,0.279216,20922.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827961366,0.279216,20922.0,20921.0,0.0841207]
["bitfinex","BTCUSD",1673827961566,0.192496,20922.0,20921.0,0.0841207]
["bitfinex","BTCUSD",1673827962327,0.192496,20922.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827962592,0.09524835,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827962865,0.025,20922.0,20921.0,0.1078407]
["bitfinex","BTCUSD",1673827963113,0.01764835,20923.0,20921.0,0.1028407]
["bitfinex","BTCUSD",1673827963365,0.006,20922.0,20921.0,0.1028407]
["bitfinex","BTCUSD",1673827963646,0.01764835,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827963935,0.002,20922.0,20921.0,0.0821207]
["bitfinex","BTCUSD",1673827964677,0.46954107,20924.0,20921.0,0.0821207]
["bitfinex","BTCUSD",1673827964953,0.200996,20923.0,20921.0,0.0821207]
["bitfinex","BTCUSD",1673827965180,0.0085,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827965429,0.192496,20922.0,20921.0,0.0831207]
["bitfinex","BTCUSD",1673827965681,0.192496,20922.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827965932,0.0085,20923.0,20921.0,0.0831207]
["bitfinex","BTCUSD",1673827966186,0.0085,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827966404,0.0105,20923.0,20921.0,0.0161207]
["bitfinex","BTCUSD",1673827966689,0.555299,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827966911,1.0803629,20926.0,20922.0,0.57425053]
["bitfinex","BTCUSD",1673827966912,0.0085,20924.0,20922.0,0.57425053]
["bitfinex","BTCUSD",1673827967172,1.49320451,20926.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827967173,0.0085,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827967418,0.0085,20925.0,20922.0,0.57425053]
["bitfinex","BTCUSD",1673827967688,0.0085,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827968766,0.0135,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827969255,0.192496,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827969523,0.0085,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827969777,0.0105,20925.0,20922.0,0.56654191]
["bitfinex","BTCUSD",1673827970028,0.002,20925.0,20922.0,1.04450491]
["bitfinex","BTCUSD",1673827970289,0.002,20925.0,20922.0,1.42696823]
["bitfinex","BTCUSD",1673827970542,0.002,20925.0,20922.0,1.04450491]
["bitfinex","BTCUSD",1673827971266,0.002,20925.0,20922.0,1.42696823]
["bitfinex","BTCUSD",1673827971515,0.15343339,20925.0,20922.0,0.56654191]
["bitfinex","BTCUSD",1673827971761,0.0105,20925.0,20922.0,0.56654191]
["bitfinex","BTCUSD",1673827972774,0.002,20925.0,20922.0,0.56654191]
["bitfinex","BTCUSD",1673827973019,0.002,20925.0,20922.0,1.42696623]
["bitfinex","BTCUSD",1673827973814,0.002,20925.0,20922.0,1.56935838]
["bitfinex","BTCUSD",1673827974090,0.002,20925.0,20923.0,0.321243]
["bitfinex","BTCUSD",1673827974305,0.002,20925.0,20922.0,1.56935838]
["bitfinex","BTCUSD",1673827974550,0.04493339,20927.0,20922.0,1.56935838]
["bitfinex","BTCUSD",1673827974802,0.23565934,20927.0,20922.0,1.644067]
["bitfinex","BTCUSD",1673827975049,0.23565934,20927.0,20922.0,1.50167485]
["bitfinex","BTCUSD",1673827975050,0.40513048,20927.0,20922.0,1.50167485]
["bitfinex","BTCUSD",1673827975275,0.69102034,20927.0,20922.0,1.50167485]
["bitfinex","BTCUSD",1673827975536,0.69102034,20927.0,20922.0,1.43467485]
["bitfinex","BTCUSD",1673827975785,0.69302034,20927.0,20922.0,1.50267485]
["bitfinex","BTCUSD",1673827976307,1.07357546,20926.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827976645,0.0781,20925.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827976823,0.192496,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827977079,1.24702034,20925.0,20922.0,0.57054191]
["bitfinex","BTCUSD",1673827977324,0.192496,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827977588,1.05629439,20925.0,20922.0,0.57054191]
["bitfinex","BTCUSD",1673827978097,0.192496,20924.0,20922.0,0.57054191]
["bitfinex","BTCUSD",1673827978347,0.77040453,20925.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827978348,0.556,20925.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827978604,0.002,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827978870,0.002,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827979168,0.0774,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827979356,0.269896,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827979617,0.278396,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827979862,0.278396,20923.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827980139,0.477926,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827980140,0.002,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827980463,0.77040253,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827980684,0.002,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827980939,0.194496,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827981183,0.194496,20923.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827981436,0.192496,20923.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827981704,1.17876653,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827981950,0.964362,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827982667,0.964362,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827982916,0.002,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827983182,0.192496,20923.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827983434,0.192496,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827983691,0.966362,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827983946,0.488442,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827984210,0.486442,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827984495,0.002,20923.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827984748,0.486442,20924.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827985264,0.91348405,20925.0,20922.0,0.49954191]
["bitfinex","BTCUSD",1673827985787,0.14508152,20924.0,20922.0,0.56754191]
["bitfinex","BTCUSD",1673827986297,0.14308152,20924.0,20919.0,0.83446052]
["bitfinex","BTCUSD",1673827986574,0.740708,20923.0,20922.0,0.068]
["bitfinex","BTCUSD",1673827986833,1.11452405,20923.0,20918.0,1.22065173]
["bitfinex","BTCUSD",1673827987093,0.26822595,20922.0,20918.0,0.74195958]
["bitfinex","BTCUSD",1673827987361,0.26822595,20922.0,20919.0,0.14239215]
["bitfinex","BTCUSD",1673827987617,0.0775,20922.0,20918.0,0.88435173]
["bitfinex","BTCUSD",1673827987895,0.26822595,20922.0,20918.0,0.88435173]
["bitfinex","BTCUSD",1673827988642,0.26822595,20922.0,20918.0,0.74131536]
["bitfinex","BTCUSD",1673827988643,0.41337408,20922.0,20918.0,0.74131536]
["bitfinex","BTCUSD",1673827988895,0.41137408,20922.0,20918.0,0.67031536]
["bitfinex","BTCUSD",1673827989146,0.41137408,20922.0,20918.0,0.95635173]
["bitfinex","BTCUSD",1673827989147,0.0795,20922.0,20918.0,0.95635173]
["bitfinex","BTCUSD",1673827989403,0.0795,20922.0,20919.0,0.14239215]
["bitfinex","BTCUSD",1673827989660,0.0795,20922.0,20918.0,0.95635173]
["bitfinex","BTCUSD",1673827990166,0.22264813,20922.0,20918.0,0.74231536]
["bitfinex","BTCUSD",1673827990673,0.41337408,20922.0,20918.0,0.74231536]
["bitfinex","BTCUSD",1673827990942,0.0781,20921.0,20918.0,0.74231536]
["bitfinex","BTCUSD",1673827991465,0.19072595,20920.0,20918.0,0.74231536]
["bitfinex","BTCUSD",1673827991780,0.19072595,20920.0,20918.0,0.072]
["bitfinex","BTCUSD",1673827991781,0.348696,20919.0,20918.0,0.072]
["bitfinex","BTCUSD",1673827992121,0.357196,20919.0,20916.0,0.38239215]
["bitfinex","BTCUSD",1673827992294,0.83523,20919.0,20918.0,0.072]
["bitfinex","BTCUSD",1673827992560,0.83523,20919.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827992561,0.0781,20919.0,20916.0,0.38239215]
["bitfinex","BTCUSD",1673827992815,0.0781,20919.0,20918.0,0.066]
["bitfinex","BTCUSD",1673827993078,0.0781,20919.0,20916.0,0.59642852]
["bitfinex","BTCUSD",1673827993333,0.002,20919.0,20917.0,0.14239215]
["bitfinex","BTCUSD",1673827993602,0.0085,20920.0,20917.0,0.14239215]
["bitfinex","BTCUSD",1673827993862,0.002,20919.0,20917.0,0.14239215]
["bitfinex","BTCUSD",1673827994122,0.002,20919.0,20916.0,0.66242852]
["bitfinex","BTCUSD",1673827994663,0.19272595,20919.0,20916.0,0.38239215]
["bitfinex","BTCUSD",1673827994899,0.19072595,20919.0,20916.0,0.306]
["bitfinex","BTCUSD",1673827995159,0.002,20919.0,20916.0,0.38239215]
["bitfinex","BTCUSD",1673827995418,0.004,20919.0,20916.0,0.306]
["bitfinex","BTCUSD",1673827995688,0.22974813,20920.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827995925,0.002,20919.0,20916.0,0.306]
["bitfinex","BTCUSD",1673827996183,0.002,20919.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827996439,0.004,20919.0,20916.0,0.306]
["bitfinex","BTCUSD",1673827996699,0.564619,20920.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827996954,0.002,20919.0,20916.0,0.52310077]
["bitfinex","BTCUSD",1673827997214,0.0866,20920.0,20916.0,0.38239215]
["bitfinex","BTCUSD",1673827997469,0.0866,20920.0,20916.0,0.45710077]
["bitfinex","BTCUSD",1673827997731,0.0866,20920.0,20916.0,0.38239215]
["bitfinex","BTCUSD",1673827997989,0.27732595,20920.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827998248,0.0781,20918.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827998547,0.192496,20917.0,20916.0,0.306]
["bitfinex","BTCUSD",1673827998769,0.192496,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673827999028,0.556157,20918.0,20917.0,7.5e-05]
["bitfinex","BTCUSD",1673827999283,0.564657,20918.0,20917.0,7.5e-05]
["bitfinex","BTCUSD",1673827999565,0.566657,20918.0,20917.0,7.5e-05]
["bitfinex","BTCUSD",1673827999897,0.757153,20918.0,20917.0,7.5e-05]
["bitfinex","BTCUSD",1673828000070,0.566657,20918.0,20917.0,0.066075]
["bitfinex","BTCUSD",1673828000331,0.759153,20918.0,20917.0,0.066075]
["bitfinex","BTCUSD",1673828000866,0.0886,20918.0,20917.0,0.066075]
["bitfinex","BTCUSD",1673828002181,0.1035047,20918.0,20917.0,0.066075]
["bitfinex","BTCUSD",1673828002688,0.0169047,20918.0,20917.0,0.066075]
["bitfinex","BTCUSD",1673828003218,0.0169047,20918.0,20917.0,0.387318]
["bitfinex","BTCUSD",1673828003500,0.0169047,20918.0,20917.0,0.066075]
["bitfinex","BTCUSD",1673828004262,0.01684203,20918.0,20917.0,0.387318]
["bitfinex","BTCUSD",1673828005000,0.01684203,20918.0,20917.0,0.382583]
["bitfinex","BTCUSD",1673828006035,0.01684203,20918.0,20917.0,0.06134]
["bitfinex","BTCUSD",1673828006341,0.01684203,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828007387,0.0149047,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828007694,0.0149047,20918.0,20917.0,0.45755669]
["bitfinex","BTCUSD",1673828007886,0.0149047,20918.0,20917.0,0.77879969]
["bitfinex","BTCUSD",1673828008927,0.0239047,20918.0,20917.0,0.77879969]
["bitfinex","BTCUSD",1673828009432,0.0149047,20918.0,20917.0,0.77879969]
["bitfinex","BTCUSD",1673828009678,0.0209047,20918.0,20917.0,0.78379969]
["bitfinex","BTCUSD",1673828010455,0.0209047,20918.0,20917.0,0.46255669]
["bitfinex","BTCUSD",1673828010962,0.2134007,20918.0,20917.0,0.46255669]
["bitfinex","BTCUSD",1673828011248,0.0209047,20918.0,20917.0,0.46255669]
["bitfinex","BTCUSD",1673828013042,0.2134007,20918.0,20917.0,0.46255669]
["bitfinex","BTCUSD",1673828014084,0.0209047,20918.0,20917.0,0.46255669]
["bitfinex","BTCUSD",1673828014598,0.1851247,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828014849,0.3776207,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828015470,0.52076883,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828015621,0.3776207,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828018477,0.2909007,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828018734,0.0209047,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828019533,0.2134007,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828020305,0.1076247,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828020594,0.3001207,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828022143,0.2134007,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828022655,0.0209047,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828023270,0.7695577,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828023462,2.12861666,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828023719,1.91534872,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828023976,2.40306016,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673828024232,2.40306016,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828024233,2.11093799,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828024444,1.16482402,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673828024745,1.16482402,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828024746,0.1,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828025001,1.09983105,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828025256,1.07773498,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828025808,1.29232705,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828026043,1.91259275,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828026300,1.76953949,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828026849,1.85653949,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828027367,1.71346976,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828027629,1.85653907,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828027877,2.11228771,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828028136,1.85651843,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828028395,1.64192636,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828028666,1.46382636,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828028918,1.32077769,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828029180,1.12828169,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828029441,1.32077769,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828029698,1.12828169,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828029947,1.32077769,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828030475,0.1645,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828031485,0.356996,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828032237,0.1645,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828032748,0.356996,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828033507,0.1645,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828034281,0.1645,20917.0,20916.0,0.29585015]
["bitfinex","BTCUSD",1673828034282,0.087,20917.0,20916.0,0.29585015]
["bitfinex","BTCUSD",1673828034561,0.087,20917.0,20916.0,0.54238453]
["bitfinex","BTCUSD",1673828035053,0.082,20917.0,20916.0,0.54238453]
["bitfinex","BTCUSD",1673828035324,0.082,20917.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828035589,0.0149047,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828035590,0.25795337,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828035871,0.15795337,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828036148,0.0149047,20918.0,20916.0,0.29585015]
["bitfinex","BTCUSD",1673828036377,0.04,20917.0,20916.0,0.22314153]
["bitfinex","BTCUSD",1673828036900,0.0149047,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828037148,0.0549047,20918.0,20916.0,0.22314153]
["bitfinex","BTCUSD",1673828037479,0.0149047,20918.0,20916.0,0.22114153]
["bitfinex","BTCUSD",1673828037696,0.0149047,20918.0,20917.0,0.78903913]
["bitfinex","BTCUSD",1673828038218,0.0149047,20918.0,20917.0,0.49062413]
["bitfinex","BTCUSD",1673828038493,0.0149047,20918.0,20917.0,0.46779613]
["bitfinex","BTCUSD",1673828038795,0.0549047,20918.0,20917.0,0.78903913]
["bitfinex","BTCUSD",1673828038990,0.0549047,20918.0,20917.0,0.46779613]
["bitfinex","BTCUSD",1673828039248,0.0549047,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828039249,0.1299047,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828040287,0.1299047,20918.0,20917.0,0.79103913]
["bitfinex","BTCUSD",1673828040796,0.1299047,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828041807,0.1297437,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828042048,0.1382437,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828047991,0.1297437,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828048497,0.1297437,20918.0,20917.0,0.79103913]
["bitfinex","BTCUSD",1673828049007,0.12598614,20918.0,20917.0,0.79103913]
["bitfinex","BTCUSD",1673828049523,0.12598614,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828050065,0.12598614,20918.0,20917.0,0.79103913]
["bitfinex","BTCUSD",1673828051067,0.12598614,20918.0,20917.0,1.26911913]
["bitfinex","BTCUSD",1673828051580,0.12598614,20918.0,20917.0,1.41151128]
["bitfinex","BTCUSD",1673828051832,0.12598614,20918.0,20917.0,1.26911913]
["bitfinex","BTCUSD",1673828052091,0.12598614,20918.0,20917.0,1.41151128]
["bitfinex","BTCUSD",1673828052345,0.12598614,20918.0,20917.0,1.26911913]
["bitfinex","BTCUSD",1673828052599,0.12598614,20918.0,20917.0,1.64936141]
["bitfinex","BTCUSD",1673828052857,0.12598614,20918.0,20917.0,1.41151128]
["bitfinex","BTCUSD",1673828053362,0.12598614,20918.0,20917.0,1.79175356]
["bitfinex","BTCUSD",1673828053873,0.12598614,20918.0,20917.0,1.41151128]
["bitfinex","BTCUSD",1673828054132,0.12598614,20918.0,20917.0,1.26911913]
["bitfinex","BTCUSD",1673828054386,0.12598614,20918.0,20917.0,0.46979613]
["bitfinex","BTCUSD",1673828054925,0.40508214,20918.0,20917.0,0.002]
["bitfinex","BTCUSD",1673828055445,0.40508214,20918.0,20917.0,0.00281]
["bitfinex","BTCUSD",1673828056211,0.21258614,20918.0,20917.0,0.00281]
["bitfinex","BTCUSD",1673828056458,0.40508214,20918.0,20917.0,0.00281]
["bitfinex","BTCUSD",1673828057005,0.13448614,20918.0,20917.0,0.00281]
["bitfinex","BTCUSD",1673828057258,0.12598614,20918.0,20917.0,0.00281]
["bitfinex","BTCUSD",1673828057794,0.12598614,20918.0,20917.0,0.08953]
["bitfinex","BTCUSD",1673828058065,0.12598614,20918.0,20917.0,0.51444974]
["bitfinex","BTCUSD",1673828058302,0.12598614,20918.0,20917.0,1.31377274]
["bitfinex","BTCUSD",1673828059851,0.12598614,20918.0,20917.0,1.45616489]
["bitfinex","BTCUSD",1673828060103,0.12598614,20918.0,20917.0,1.31377274]
["bitfinex","BTCUSD",1673828060377,0.12598614,20918.0,20917.0,0.99252974]
["bitfinex","BTCUSD",1673828060887,0.12598614,20918.0,20917.0,0.42772974]
["bitfinex","BTCUSD",1673828063726,0.12598614,20918.0,20917.0,1.22705274]
["bitfinex","BTCUSD",1673828065821,0.12598614,20918.0,20917.0,2.83642692]
["bitfinex","BTCUSD",1673828066054,0.12598614,20918.0,20917.0,3.12180874]
["bitfinex","BTCUSD",1673828067066,0.01098614,20918.0,20917.0,3.11980874]
["bitfinex","BTCUSD",1673828067327,0.01498614,20918.0,20917.0,3.00014704]
["bitfinex","BTCUSD",1673828067593,0.01498614,20918.0,20917.0,3.14280874]
["bitfinex","BTCUSD",1673828067867,0.01498614,20918.0,20917.0,3.88480633]
["bitfinex","BTCUSD",1673828068147,0.35764074,20925.0,20918.0,0.11289765]
["bitfinex","BTCUSD",1673828068417,0.86907161,20926.0,20922.0,0.0778]
["bitfinex","BTCUSD",1673828068682,0.56057161,20926.0,20923.0,0.77570648]
["bitfinex","BTCUSD",1673828068938,0.56057161,20926.0,20924.0,0.07470862]
["bitfinex","BTCUSD",1673828069161,0.01512294,20926.0,20924.0,0.07470862]
["bitfinex","BTCUSD",1673828069466,0.01512294,20926.0,20923.0,0.85807582]
["bitfinex","BTCUSD",1673828069802,0.01512294,20926.0,20923.0,0.477938]
["bitfinex","BTCUSD",1673828069971,0.01512294,20926.0,20923.0,0.85818028]
["bitfinex","BTCUSD",1673828070496,0.15817161,20926.0,20923.0,0.85818028]
["bitfinex","BTCUSD",1673828070748,0.16117161,20926.0,20923.0,0.534938]
["bitfinex","BTCUSD",1673828071513,0.01812294,20926.0,20923.0,0.91511068]
["bitfinex","BTCUSD",1673828071766,0.01812294,20926.0,20924.0,0.0007237]
["bitfinex","BTCUSD",1673828072556,0.01512294,20926.0,20924.0,0.0007237]
["bitfinex","BTCUSD",1673828072804,0.01512294,20926.0,20924.0,0.0157237]
["bitfinex","BTCUSD",1673828072805,0.01612294,20926.0,20924.0,0.0157237]
["bitfinex","BTCUSD",1673828073312,0.01612294,20926.0,20924.0,0.2557237]
["bitfinex","BTCUSD",1673828074352,0.01612294,20926.0,20925.0,1.3096939]
["bitfinex","BTCUSD",1673828074626,0.01612294,20926.0,20925.0,2.23865256]
["bitfinex","BTCUSD",1673828074914,0.01612294,20926.0,20925.0,1.86125256]
["bitfinex","BTCUSD",1673828075196,0.01512294,20926.0,20925.0,1.81337928]
["bitfinex","BTCUSD",1673828075462,0.01712294,20926.0,20925.0,1.88337928]
["bitfinex","BTCUSD",1673828075719,0.01512294,20926.0,20925.0,1.81337928]
["bitfinex","BTCUSD",1673828075977,0.01712294,20926.0,20925.0,1.80527928]
["bitfinex","BTCUSD",1673828076748,0.01712294,20926.0,20925.0,1.347037]
["bitfinex","BTCUSD",1673828077019,0.01712294,20926.0,20925.0,0.86914]
["bitfinex","BTCUSD",1673828077287,0.01712294,20926.0,20925.0,0.092674]
["bitfinex","BTCUSD",1673828077621,0.01712294,20926.0,20925.0,0.07]
["bitfinex","BTCUSD",1673828078030,0.01712294,20926.0,20925.0,0.391243]
["bitfinex","BTCUSD",1673828078290,0.01512294,20926.0,20925.0,0.321243]
["bitfinex","BTCUSD",1673828078534,0.01512294,20926.0,20925.0,0.386243]
["bitfinex","BTCUSD",1673828078535,0.01712294,20926.0,20925.0,0.386243]
["bitfinex","BTCUSD",1673828078793,0.01512294,20926.0,20924.0,1.20623627]
["bitfinex","BTCUSD",1673828079046,0.01712294,20926.0,20925.0,0.065]
["bitfinex","BTCUSD",1673828082386,0.01712294,20926.0,20925.0,0.365]
["bitfinex","BTCUSD",1673828082637,0.01712294,20926.0,20925.0,1.62218228]
["bitfinex","BTCUSD",1673828083147,0.01712294,20926.0,20925.0,1.32218228]
["bitfinex","BTCUSD",1673828083401,0.01712294,20926.0,20925.0,0.94194]
["bitfinex","BTCUSD",1673828083679,0.01712294,20926.0,20925.0,0.386243]
["bitfinex","BTCUSD",1673828083936,0.01712294,20926.0,20925.0,0.065]
["bitfinex","BTCUSD",1673828084696,0.01512294,20926.0,20924.0,1.58647755]
["bitfinex","BTCUSD",1673828084946,0.01512294,20926.0,20925.0,0.06]
["bitfinex","BTCUSD",1673828084947,0.01812294,20926.0,20925.0,0.06]
["bitfinex","BTCUSD",1673828085705,0.01512294,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828086727,0.09302294,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828086978,0.28551894,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828087715,0.28651894,20927.0,20926.0,0.99787706]
["bitfinex","BTCUSD",1673828088971,0.77286994,20927.0,20926.0,0.99787706]
["bitfinex","BTCUSD",1673828089483,1.25007163,20927.0,20926.0,0.99787706]
["bitfinex","BTCUSD",1673828091046,1.24907163,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828091298,1.28307163,20927.0,20926.0,0.98987706]
["bitfinex","BTCUSD",1673828093103,1.71953883,20927.0,20926.0,0.98987706]
["bitfinex","BTCUSD",1673828093365,1.79763883,20927.0,20926.0,0.98987706]
["bitfinex","BTCUSD",1673828093724,2.09763883,20927.0,20926.0,0.98987706]
["bitfinex","BTCUSD",1673828093727,1.9406875,20927.0,20926.0,0.98987706]
["bitfinex","BTCUSD",1673828093941,1.9066875,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828094166,2.40925744,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828094591,2.2066875,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828094888,1.84963883,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828095644,1.9926875,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828097167,2.20727957,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828097428,1.9926875,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828098485,1.77153883,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828098747,1.9145875,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828099028,1.4781203,20927.0,20926.0,1.05958568]
["bitfinex","BTCUSD",1673828099276,1.4781203,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828099277,1.25717163,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828099796,1.15717163,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828100053,0.67996994,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828100341,0.20211894,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828100845,0.086,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828101109,0.193623,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828101362,0.085585,20927.0,20926.0,0.98509093]
["bitfinex","BTCUSD",1673828101613,0.085585,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828101614,0.193208,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828101857,0.107623,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828102102,0.107623,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828102103,0.0865,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828102609,0.078,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828102863,0.93566083,20928.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828103128,1.0787095,20928.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828103406,0.185623,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828103910,0.078,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828104183,0.263723,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828104444,0.40677167,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828104682,0.62986374,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828104967,0.41527167,20927.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828105235,0.107623,20927.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828105466,0.45282983,20928.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828105750,0.53082983,20928.0,20926.0,0.98587706]
["bitfinex","BTCUSD",1673828106011,0.45282983,20928.0,20926.0,0.98487706]
["bitfinex","BTCUSD",1673828106269,0.45282983,20928.0,20927.0,0.08686375]
["bitfinex","BTCUSD",1673828106796,0.53082983,20928.0,20927.0,0.08686375]
["bitfinex","BTCUSD",1673828108141,0.45282983,20928.0,20927.0,0.08686375]
["bitfinex","BTCUSD",1673828108610,0.53082983,20928.0,20927.0,0.08786375]
["bitfinex","BTCUSD",1673828109119,0.53082983,20928.0,20927.0,0.00114375]
["bitfinex","BTCUSD",1673828109871,0.53082983,20928.0,20927.0,0.08786375]
["bitfinex","BTCUSD",1673828110375,0.53082983,20928.0,20927.0,0.9266866]
["bitfinex","BTCUSD",1673828110632,0.53082983,20928.0,20927.0,1.25059198]
["bitfinex","BTCUSD",1673828111925,0.45282983,20928.0,20927.0,1.24959198]
["bitfinex","BTCUSD",1673828112196,0.43482983,20928.0,20927.0,1.19219198]
["bitfinex","BTCUSD",1673828112419,0.42782983,20928.0,20927.0,0.79920875]
["bitfinex","BTCUSD",1673828112667,0.43482983,20928.0,20927.0,1.19039975]
["bitfinex","BTCUSD",1673828113688,0.43482983,20928.0,20927.0,1.56849975]
["bitfinex","BTCUSD",1673828113943,0.43482983,20928.0,20927.0,1.26849975]
["bitfinex","BTCUSD",1673828114199,0.43482983,20928.0,20927.0,0.89730875]
["bitfinex","BTCUSD",1673828114450,0.43482983,20928.0,20927.0,0.81920875]
["bitfinex","BTCUSD",1673828114739,0.43482983,20928.0,20927.0,1.19035027]
["bitfinex","BTCUSD",1673828114965,0.43482983,20928.0,20927.0,0.81920875]
["bitfinex","BTCUSD",1673828116463,0.43482983,20928.0,20927.0,1.19042119]
["bitfinex","BTCUSD",1673828116720,0.43482983,20928.0,20927.0,1.49042119]
["bitfinex","BTCUSD",1673828117484,0.43482983,20928.0,20927.0,1.71115837]
["bitfinex","BTCUSD",1673828117735,0.43482983,20928.0,20927.0,1.78925837]
["bitfinex","BTCUSD",1673828117982,0.43482983,20928.0,20927.0,1.64662119]
["bitfinex","BTCUSD",1673828118260,0.43482983,20928.0,20927.0,1.78925837]
["bitfinex","BTCUSD",1673828118523,0.43482983,20928.0,20927.0,1.64662119]
["bitfinex","BTCUSD",1673828119000,0.43482983,20928.0,20927.0,1.78925837]
["bitfinex","BTCUSD",1673828119261,0.43482983,20928.0,20927.0,1.64662119]
["bitfinex","BTCUSD",1673828120028,0.01707636,20930.0,20928.0,0.91724084]
["bitfinex","BTCUSD",1673828120279,0.01707636,20930.0,20929.0,1.51442606]
["bitfinex","BTCUSD",1673828120532,0.01707636,20930.0,20929.0,1.163144]
["bitfinex","BTCUSD",1673828120783,0.01707636,20930.0,20929.0,1.063144]
["bitfinex","BTCUSD",1673828121542,0.01707636,20930.0,20929.0,1.43627299]
["bitfinex","BTCUSD",1673828122044,0.02207636,20930.0,20929.0,1.46227299]
["bitfinex","BTCUSD",1673828122322,0.02207636,20930.0,20929.0,1.089144]
["bitfinex","BTCUSD",1673828122573,0.02207636,20930.0,20929.0,1.46237963]
["bitfinex","BTCUSD",1673828123574,0.02207636,20930.0,20929.0,1.54047963]
["bitfinex","BTCUSD",1673828124602,0.02207636,20930.0,20929.0,1.84047963]
["bitfinex","BTCUSD",1673828125343,0.00547636,20930.0,20929.0,1.84047963]
["bitfinex","BTCUSD",1673828125598,0.00547636,20930.0,20929.0,1.54047963]
["bitfinex","BTCUSD",1673828127445,0.00547636,20930.0,20929.0,1.5405508]
["bitfinex","BTCUSD",1673828127642,0.00547636,20930.0,20929.0,1.54051562]
["bitfinex","BTCUSD",1673828128145,0.00547636,20930.0,20929.0,1.54051819]
["bitfinex","BTCUSD",1673828129173,0.00547636,20930.0,20929.0,1.51551819]
["bitfinex","BTCUSD",1673828129974,0.00547636,20930.0,20929.0,1.81551819]
["bitfinex","BTCUSD",1673828130731,0.00547636,20930.0,20929.0,1.142244]
["bitfinex","BTCUSD",1673828131306,0.00547636,20930.0,20929.0,1.064144]
["bitfinex","BTCUSD",1673828132007,0.00547636,20930.0,20929.0,1.43571189]
["bitfinex","BTCUSD",1673828132757,0.00547636,20930.0,20929.0,1.064144]
["bitfinex","BTCUSD",1673828133550,0.00547636,20930.0,20929.0,0.98161]
["bitfinex","BTCUSD",1673828133873,0.00547636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828134064,0.01397636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828135093,0.01397636,20930.0,20929.0,0.3472]
["bitfinex","BTCUSD",1673828135336,0.01397636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828135593,0.01397636,20930.0,20929.0,0.3472]
["bitfinex","BTCUSD",1673828136117,0.00547636,20930.0,20929.0,0.503805]
["bitfinex","BTCUSD",1673828137206,0.00547636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828138509,0.01397636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828142376,0.01397636,20930.0,20929.0,0.11272]
["bitfinex","BTCUSD",1673828142655,0.00547636,20930.0,20929.0,0.590525]
["bitfinex","BTCUSD",1673828142936,0.00547636,20930.0,20929.0,0.911725]
["bitfinex","BTCUSD",1673828143181,0.00547636,20930.0,20929.0,0.667925]
["bitfinex","BTCUSD",1673828144199,0.00547636,20930.0,20929.0,0.989125]
["bitfinex","BTCUSD",1673828144486,0.00547636,20930.0,20929.0,0.911725]
["bitfinex","BTCUSD",1673828144742,0.00547636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828145267,0.08420636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828145520,0.22533236,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828146024,0.14660236,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828146301,0.01397636,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828146556,0.14660236,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828147078,0.22470236,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828147329,1.54351004,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828147592,2.15015048,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828147861,2.3366891,20930.0,20929.0,0.026]
["bitfinex","BTCUSD",1673828148110,2.3366891,20930.0,20929.0,0.01833016]
["bitfinex","BTCUSD",1673828148111,2.76583684,20930.0,20929.0,0.01833016]
["bitfinex","BTCUSD",1673828148356,2.3366891,20930.0,20929.0,0.01833016]
["bitfinex","BTCUSD",1673828148627,2.3316891,20930.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828148875,1.01842382,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1673828149150,1.01842382,20930.0,20929.0,0.004]
["bitfinex","BTCUSD",1673828149151,1.72601281,20930.0,20929.0,0.004]
["bitfinex","BTCUSD",1673828149643,1.72601281,20930.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828149644,1.23247606,20930.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828149896,0.64051263,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828150146,1.69612263,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828150702,2.22518432,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828150908,2.66283206,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828151163,3.26283206,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828151412,3.55923206,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828152176,3.52797705,20929.0,20928.0,0.45179332]
["bitfinex","BTCUSD",1673828152425,2.80252931,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828152667,3.18077922,20929.0,20928.0,0.3790847]
["bitfinex","BTCUSD",1673828152914,3.10577922,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828153174,2.67663148,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828153703,3.10577922,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828153950,3.40247922,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828154251,2.97333148,20929.0,20928.0,0.3770847]
["bitfinex","BTCUSD",1673828155501,3.04833148,20929.0,20928.0,0.3790847]
["bitfinex","BTCUSD",1673828155744,2.57422931,20929.0,20928.0,0.3790847]
["bitfinex","BTCUSD",1673828155992,2.93084931,20929.0,20928.0,0.3790847]
["bitfinex","BTCUSD",1673828156254,0.47721387,20928.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828156497,1.02364416,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828156777,3.16430637,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828157011,3.03003139,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828157271,3.17280637,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828157521,3.26380637,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828157772,3.03001185,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828158047,2.97948446,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828158302,3.12201278,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828158537,3.21401278,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828158785,3.07148446,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828159047,2.99993278,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828159319,1.782891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828160066,1.598891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828160311,1.690891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828160556,1.598891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828160813,1.990891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828161080,1.898891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828161321,2.13333109,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828161583,2.54768596,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828162183,1.690891,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828163889,1.212994,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828164424,1.134894,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673828165644,1.134894,20925.0,20924.0,0.235]
["bitfinex","BTCUSD",1673828168209,1.434894,20925.0,20924.0,0.235]
["bitfinex","BTCUSD",1673828168457,1.134894,20925.0,20924.0,0.235]
["bitfinex","BTCUSD",1673828169491,1.134894,20925.0,20924.0,0.23488762]
["bitfinex","BTCUSD",1673828170477,1.434894,20925.0,20924.0,0.23488762]
["bitfinex","BTCUSD",1673828170977,2.72379352,20925.0,20924.0,0.23488762]
["bitfinex","BTCUSD",1673828171245,0.03590625,20923.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828171492,0.0775,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828171738,0.75471395,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828172006,0.663988,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828172287,0.563988,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828173292,0.654988,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828175553,1.032988,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828175806,1.132988,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828176315,1.61018969,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828176559,1.51918969,20921.0,20920.0,0.24468424]
["bitfinex","BTCUSD",1673828176822,2.22771741,20921.0,20920.0,0.24468424]
["bitfinex","BTCUSD",1673828177390,2.08529186,20921.0,20920.0,0.24468424]
["bitfinex","BTCUSD",1673828177842,2.08529186,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828178122,1.21118969,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828178378,1.13368969,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828179737,1.43368969,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828180275,1.57611524,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828180530,2.02609082,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828180788,1.93552527,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828181190,3.38116156,20921.0,20920.0,0.00468424]
["bitfinex","BTCUSD",1673828181195,3.19178594,20921.0,20920.0,0.00180851]
["bitfinex","BTCUSD",1673828181421,3.33444689,20921.0,20920.0,0.00052454]
["bitfinex","BTCUSD",1673828181650,0.56338864,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828181857,4.18481436,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828182557,4.4697449,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828182768,3.72963436,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828182987,3.70666869,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828183204,3.06537705,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828183422,3.42180678,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828183649,3.70694124,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828183886,4.56174007,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828184107,4.27660561,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828184324,3.92017588,20920.0,20919.0,0.00468424]
["bitfinex","BTCUSD",1673828184782,0.1,20919.0,20918.0,0.00476788]
["bitfinex","BTCUSD",1673828185019,2.03150041,20919.0,20918.0,0.00476788]
["bitfinex","BTCUSD",1673828185721,2.50560258,20919.0,20918.0,0.00476788]
["bitfinex","BTCUSD",1673828185976,3.4062821,20919.0,20917.0,0.00476788]
["bitfinex","BTCUSD",1673828186236,1.41790929,20918.0,20917.0,8.8e-07]
["bitfinex","BTCUSD",1673828186493,3.21951053,20918.0,20916.0,0.0049344]
["bitfinex","BTCUSD",1673828186753,0.1,20916.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828187021,3.07766307,20915.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828187278,3.27511828,20915.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828187544,4.22670125,20915.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828187810,3.94158466,20915.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828188073,4.03539265,20915.0,20914.0,7.8e-07]
["bitfinex","BTCUSD",1673828188329,0.1,20914.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828188576,2.62667461,20913.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828188868,2.92667461,20913.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828189147,4.34066092,20913.0,20911.0,0.00480574]
["bitfinex","BTCUSD",1673828189401,4.34066092,20913.0,20904.0,0.82469227]
["bitfinex","BTCUSD",1673828189402,1.33000169,20912.0,20904.0,0.25737063]
["bitfinex","BTCUSD",1673828189662,0.0781,20906.0,20904.0,0.25737063]
["bitfinex","BTCUSD",1673828189914,0.18912,20909.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828189915,1.13179226,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828190188,0.19072595,20904.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828190982,0.965252,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828191234,0.96523,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828191779,0.99423,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828192310,0.99423,20905.0,20903.0,0.0009626]
["bitfinex","BTCUSD",1673828192574,0.029,20905.0,20904.0,0.1561]
["bitfinex","BTCUSD",1673828192855,0.029,20905.0,20904.0,0.477301]
["bitfinex","BTCUSD",1673828193458,0.478293,20908.0,20904.0,0.477301]
["bitfinex","BTCUSD",1673828193724,0.0085,20907.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828193971,0.0085,20907.0,20906.0,0.07836247]
["bitfinex","BTCUSD",1673828194511,0.478278,20909.0,20907.0,0.0781]
["bitfinex","BTCUSD",1673828194774,0.8920167,20911.0,20908.0,0.399301]
["bitfinex","BTCUSD",1673828195027,0.8920167,20911.0,20908.0,0.16942031]
["bitfinex","BTCUSD",1673828195581,0.8920167,20911.0,20908.0,0.0781]
["bitfinex","BTCUSD",1673828195843,1.02903817,20911.0,20907.0,0.0781]
["bitfinex","BTCUSD",1673828196096,0.0085,20910.0,20907.0,0.0781]
["bitfinex","BTCUSD",1673828196356,0.74689745,20909.0,20907.0,0.0781]
["bitfinex","BTCUSD",1673828196641,0.586785,20908.0,20905.0,0.86344775]
["bitfinex","BTCUSD",1673828196926,0.67751095,20908.0,20905.0,0.53124775]
["bitfinex","BTCUSD",1673828197462,0.486785,20908.0,20905.0,0.53124775]
["bitfinex","BTCUSD",1673828198277,0.493785,20908.0,20905.0,0.53124775]
["bitfinex","BTCUSD",1673828198535,0.493785,20908.0,20905.0,0.62256806]
["bitfinex","BTCUSD",1673828198793,0.493785,20908.0,20905.0,0.53124775]
["bitfinex","BTCUSD",1673828200108,0.69443445,20908.0,20905.0,0.53124775]
["bitfinex","BTCUSD",1673828200367,0.69443445,20908.0,20905.0,0.45384775]
["bitfinex","BTCUSD",1673828201002,0.493785,20908.0,20905.0,0.45384775]
["bitfinex","BTCUSD",1673828202224,0.493785,20908.0,20906.0,0.09132031]
["bitfinex","BTCUSD",1673828202225,0.0155,20908.0,20906.0,0.09132031]
["bitfinex","BTCUSD",1673828202478,0.0155,20908.0,20907.0,0.0781]
["bitfinex","BTCUSD",1673828202735,0.0155,20908.0,20905.0,0.53164775]
["bitfinex","BTCUSD",1673828202736,0.572517,20908.0,20905.0,0.53164775]
["bitfinex","BTCUSD",1673828203237,0.565517,20908.0,20905.0,0.53164775]
["bitfinex","BTCUSD",1673828203531,0.594517,20908.0,20905.0,0.53164775]
["bitfinex","BTCUSD",1673828203774,0.565517,20908.0,20905.0,0.53164775]
["bitfinex","BTCUSD",1673828204047,0.0155,20908.0,20905.0,0.53164775]
["bitfinex","BTCUSD",1673828204305,0.0155,20908.0,20905.0,0.45384775]
["bitfinex","BTCUSD",1673828204558,0.0155,20908.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828204905,0.01646,20908.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828206316,0.00946,20908.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828206869,0.03846,20908.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828209718,0.02996,20908.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828211381,0.0085,20907.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828211592,0.02996,20908.0,20906.0,0.0774]
["bitfinex","BTCUSD",1673828213661,0.02996,20908.0,20907.0,0.65508887]
["bitfinex","BTCUSD",1673828213923,0.02996,20908.0,20907.0,0.96246956]
["bitfinex","BTCUSD",1673828214438,0.02996,20908.0,20907.0,1.4405595]
["bitfinex","BTCUSD",1673828214704,0.00096,20908.0,20907.0,1.4405595]
["bitfinex","BTCUSD",1673828214968,0.09096,20908.0,20907.0,1.4405595]
["bitfinex","BTCUSD",1673828215723,0.09096,20908.0,20907.0,0.6410505]
["bitfinex","BTCUSD",1673828215987,0.09096,20908.0,20907.0,0.56306856]
["bitfinex","BTCUSD",1673828216796,0.09096,20908.0,20907.0,0.48566856]
["bitfinex","BTCUSD",1673828217056,0.09946,20908.0,20906.0,0.0781]
["bitfinex","BTCUSD",1673828217329,0.09946,20908.0,20904.0,0.078]
["bitfinex","BTCUSD",1673828217330,0.0085,20907.0,20904.0,0.078]
["bitfinex","BTCUSD",1673828217598,0.0085,20907.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828217599,0.19072595,20906.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828217904,0.0085,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828218120,0.19922595,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828218390,0.0085,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828218906,0.029,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828219176,0.47832,20907.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828219432,0.09,20905.0,20904.0,0.00096256]
["bitfinex","BTCUSD",1673828219711,0.09,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828220564,0.00097,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828220818,0.09947,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828221081,0.00947,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828221331,0.09947,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828222142,0.74013889,20905.0,20903.0,0.5671443]
["bitfinex","BTCUSD",1673828222396,0.74013889,20905.0,20902.0,0.08301882]
["bitfinex","BTCUSD",1673828222397,0.76855295,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828222671,0.577827,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828222922,0.72025189,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828223193,0.577827,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828223446,0.487827,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828223706,0.577827,20905.0,20903.0,0.0009626]
["bitfinex","BTCUSD",1673828223964,0.487827,20905.0,20903.0,0.0009626]
["bitfinex","BTCUSD",1673828224215,0.487827,20905.0,20902.0,0.08301882]
["bitfinex","BTCUSD",1673828224216,0.578827,20905.0,20902.0,0.08301882]
["bitfinex","BTCUSD",1673828224588,0.487827,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828224742,0.516827,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828225000,0.67855295,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828225253,0.72025189,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828225507,0.84390064,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828225776,0.65925189,20905.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828226549,1.00301114,20904.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828226817,0.78936239,20904.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828227124,0.9653,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828227333,1.10772489,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828228111,0.0085,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828228627,0.0085,20904.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828229415,0.092,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828229685,2.81724255,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828229940,2.4232001,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828231043,2.50110092,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828231303,2.13610611,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828231557,2.50110025,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828231825,2.44264699,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828232072,1.99958596,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828232430,1.70694508,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828233099,1.92148596,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828233353,2.22148596,20903.0,20902.0,0.00491882]
["bitfinex","BTCUSD",1673828233605,0.1,20902.0,20900.0,0.35668064]
["bitfinex","BTCUSD",1673828233865,0.08723,20901.0,20900.0,0.35668064]
["bitfinex","BTCUSD",1673828234119,1.044122,20901.0,20900.0,0.35668064]
["bitfinex","BTCUSD",1673828235681,1.435122,20901.0,20900.0,0.35668064]
["bitfinex","BTCUSD",1673828235945,1.135122,20901.0,20900.0,0.35168064]
["bitfinex","BTCUSD",1673828236258,1.27808596,20901.0,20900.0,0.35168064]
["bitfinex","BTCUSD",1673828236475,1.27808596,20901.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828236476,0.14617914,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828236734,1.04505963,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828236999,2.24651568,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828237255,2.26074737,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828237599,2.02551015,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828237793,2.32551015,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828238045,2.44832545,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828238303,2.41750774,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828238570,1.96832114,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828238824,2.20318151,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828239076,2.27464737,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828239358,2.56041568,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828239615,4.40528146,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828239872,4.11951315,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828240671,3.62649488,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828240935,3.91167128,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828241198,3.62649488,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828241458,3.76906095,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828241713,3.29628713,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828242241,3.38828713,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828242503,1.83802114,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828244320,1.28180714,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828244566,1.28180714,20898.0,20897.0,0.09623913]
["bitfinex","BTCUSD",1673828244567,0.23817914,20898.0,20897.0,0.09623913]
["bitfinex","BTCUSD",1673828244819,0.23817914,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828245615,0.14617914,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828246135,0.23617914,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828246917,0.24467914,20898.0,20897.0,0.00491882]
["bitfinex","BTCUSD",1673828248092,0.24467914,20898.0,20897.0,0.08241882]
["bitfinex","BTCUSD",1673828248236,0.23617914,20898.0,20897.0,0.08241882]
["bitfinex","BTCUSD",1673828248493,0.23617914,20898.0,20897.0,0.63905582]
["bitfinex","BTCUSD",1673828248745,0.23617914,20898.0,20897.0,0.96025682]
["bitfinex","BTCUSD",1673828249771,0.23617914,20898.0,20897.0,0.71335682]
["bitfinex","BTCUSD",1673828250030,0.23617914,20898.0,20897.0,0.79115682]
["bitfinex","BTCUSD",1673828251136,0.23617914,20898.0,20897.0,1.48765682]
["bitfinex","BTCUSD",1673828251417,0.14617914,20898.0,20897.0,1.48765682]
["bitfinex","BTCUSD",1673828251682,0.15317914,20898.0,20897.0,1.51365682]
["bitfinex","BTCUSD",1673828252252,0.15917914,20898.0,20897.0,1.53965682]
["bitfinex","BTCUSD",1673828252513,0.14617914,20898.0,20897.0,1.48765682]
["bitfinex","BTCUSD",1673828253341,0.14617914,20898.0,20897.0,1.38765682]
["bitfinex","BTCUSD",1673828253627,0.14617914,20898.0,20897.0,0.79175682]
["bitfinex","BTCUSD",1673828253931,0.14617914,20898.0,20897.0,1.09175682]
["bitfinex","BTCUSD",1673828254457,0.15317914,20898.0,20897.0,1.10875682]
["bitfinex","BTCUSD",1673828254712,0.14617914,20898.0,20897.0,1.09175682]
["bitfinex","BTCUSD",1673828254962,0.15317914,20898.0,20897.0,1.10875682]
["bitfinex","BTCUSD",1673828258426,0.34390509,20898.0,20897.0,0.80875682]
["bitfinex","BTCUSD",1673828258632,0.15317914,20898.0,20897.0,0.416601]
["bitfinex","BTCUSD",1673828259406,0.15317914,20898.0,20897.0,0.0954]
["bitfinex","BTCUSD",1673828259722,0.15317914,20898.0,20897.0,0.416601]
["bitfinex","BTCUSD",1673828260467,0.14617914,20898.0,20897.0,0.399601]
["bitfinex","BTCUSD",1673828261242,0.15117914,20898.0,20897.0,0.413601]
["bitfinex","BTCUSD",1673828262005,0.14617914,20898.0,20897.0,0.399601]
["bitfinex","BTCUSD",1673828262253,0.15417914,20898.0,20897.0,0.414601]
["bitfinex","BTCUSD",1673828264068,0.15417914,20898.0,20897.0,0.714601]
["bitfinex","BTCUSD",1673828264313,0.15417914,20898.0,20897.0,0.414601]
["bitfinex","BTCUSD",1673828265624,0.15417914,20898.0,20897.0,1.193138]
["bitfinex","BTCUSD",1673828265876,0.15417914,20898.0,20897.0,1.271238]
["bitfinex","BTCUSD",1673828266400,0.15417914,20898.0,20897.0,1.92421143]
["bitfinex","BTCUSD",1673828266653,0.15417914,20898.0,20897.0,1.75812894]
["bitfinex","BTCUSD",1673828267163,0.15417914,20898.0,20897.0,3.90186018]
["bitfinex","BTCUSD",1673828267481,0.15417914,20898.0,20897.0,4.51776357]
["bitfinex","BTCUSD",1673828267725,0.14617914,20898.0,20897.0,4.57456927]
["bitfinex","BTCUSD",1673828267988,0.14717914,20898.0,20897.0,4.57456927]
["bitfinex","BTCUSD",1673828268251,0.14717914,20898.0,20897.0,4.34143575]
["bitfinex","BTCUSD",1673828268506,0.14717914,20898.0,20897.0,3.38380176]
["bitfinex","BTCUSD",1673828268817,0.14617914,20898.0,20897.0,3.29880176]
["bitfinex","BTCUSD",1673828269076,0.14717914,20898.0,20897.0,2.73434014]
["bitfinex","BTCUSD",1673828269599,0.14717914,20898.0,20897.0,2.52086089]
["bitfinex","BTCUSD",1673828271222,0.14717914,20898.0,20897.0,3.68681666]
["bitfinex","BTCUSD",1673828271694,0.14717914,20898.0,20897.0,4.78603666]
["bitfinex","BTCUSD",1673828272215,0.14717914,20898.0,20897.0,4.5013168]
["bitfinex","BTCUSD",1673828272478,0.14717914,20898.0,20897.0,3.03890905]
["bitfinex","BTCUSD",1673828272762,0.14717914,20898.0,20897.0,2.68640676]
["bitfinex","BTCUSD",1673828273015,0.14717914,20898.0,20897.0,3.0387727]
["bitfinex","BTCUSD",1673828273527,0.14707177,20898.0,20897.0,3.0387727]
["bitfinex","BTCUSD",1673828274100,0.14707177,20898.0,20897.0,2.89649763]
["bitfinex","BTCUSD",1673828274310,0.14707177,20898.0,20897.0,3.85333045]
["bitfinex","BTCUSD",1673828274597,0.14707177,20898.0,20897.0,3.08656385]
["bitfinex","BTCUSD",1673828276001,0.14707177,20898.0,20897.0,2.94437091]
["bitfinex","BTCUSD",1673828276541,0.14707177,20898.0,20897.0,3.0865164]
["bitfinex","BTCUSD",1673828277357,0.14707177,20898.0,20897.0,2.94437091]
["bitfinex","BTCUSD",1673828277625,0.25109058,20899.0,20897.0,4.57400593]
["bitfinex","BTCUSD",1673828277898,0.00097,20905.0,20898.0,2.29916739]
["bitfinex","BTCUSD",1673828278193,0.00097,20905.0,20904.0,0.1552]
["bitfinex","BTCUSD",1673828278452,0.00097,20905.0,20904.0,1.89762631]
["bitfinex","BTCUSD",1673828278702,0.00097,20905.0,20904.0,2.19762631]
["bitfinex","BTCUSD",1673828278968,0.00197,20905.0,20904.0,2.106306]
["bitfinex","BTCUSD",1673828279972,0.00197,20905.0,20904.0,1.806306]
["bitfinex","BTCUSD",1673828280227,0.00197,20905.0,20904.0,2.106306]
["bitfinex","BTCUSD",1673828280479,0.00097,20905.0,20904.0,2.106306]
["bitfinex","BTCUSD",1673828280738,0.00397,20905.0,20904.0,2.106306]
["bitfinex","BTCUSD",1673828280997,0.00397,20905.0,20904.0,1.806306]
["bitfinex","BTCUSD",1673828281251,0.00397,20905.0,20904.0,1.874306]
["bitfinex","BTCUSD",1673828282088,0.00397,20905.0,20904.0,2.174306]
["bitfinex","BTCUSD",1673828282556,0.19469595,20905.0,20904.0,1.240729]
["bitfinex","BTCUSD",1673828282815,0.00397,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828283098,0.1608,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828283673,0.1693,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828285072,0.69853289,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828285331,1.17688689,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828286644,1.53333526,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828286905,1.39076919,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828287160,1.67594559,20905.0,20904.0,0.068]
["bitfinex","BTCUSD",1673828287461,2.22570737,20905.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828287722,0.0775,20901.0,20896.0,0.63500124]
["bitfinex","BTCUSD",1673828287978,1.14767495,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828288236,0.19072595,20899.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828289050,0.55658,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828289310,0.55658,20900.0,20896.0,0.63500124]
["bitfinex","BTCUSD",1673828289566,0.005,20899.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828289826,0.005,20899.0,20896.0,0.68577963]
["bitfinex","BTCUSD",1673828290436,0.55658,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828290707,0.56758,20900.0,20896.0,0.63500124]
["bitfinex","BTCUSD",1673828291573,0.56758,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828291827,0.55658,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828292083,0.005,20899.0,20896.0,0.57168093]
["bitfinex","BTCUSD",1673828292342,0.55658,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828292587,0.56258,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828292845,0.55658,20900.0,20896.0,0.54368093]
["bitfinex","BTCUSD",1673828293106,0.55658,20900.0,20897.0,0.39132031]
["bitfinex","BTCUSD",1673828293107,0.005,20900.0,20897.0,0.39132031]
["bitfinex","BTCUSD",1673828293363,0.5459987,20902.0,20898.0,0.321201]
["bitfinex","BTCUSD",1673828293614,0.006,20900.0,20899.0,0.30734031]
["bitfinex","BTCUSD",1673828293857,0.006,20900.0,20897.0,0.778526]
["bitfinex","BTCUSD",1673828294360,0.006,20900.0,20898.0,0.321201]
["bitfinex","BTCUSD",1673828294611,0.006,20900.0,20897.0,0.778526]
["bitfinex","BTCUSD",1673828294861,0.5459987,20902.0,20898.0,0.321201]
["bitfinex","BTCUSD",1673828295112,0.005,20900.0,20898.0,0.09132031]
["bitfinex","BTCUSD",1673828295361,0.5459987,20902.0,20897.0,0.778526]
["bitfinex","BTCUSD",1673828295606,0.005,20900.0,20899.0,0.0781]
["bitfinex","BTCUSD",1673828295870,0.4064,20904.0,20899.0,1.072608]
["bitfinex","BTCUSD",1673828296122,0.4064,20904.0,20900.0,0.41249031]
["bitfinex","BTCUSD",1673828296372,0.4064,20904.0,20901.0,0.215991]
["bitfinex","BTCUSD",1673828296618,0.4064,20904.0,20901.0,0.09132031]
["bitfinex","BTCUSD",1673828296860,0.4064,20904.0,20900.0,0.478466]
["bitfinex","BTCUSD",1673828297115,0.59712595,20904.0,20900.0,0.478466]
["bitfinex","BTCUSD",1673828297360,0.59712595,20904.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673828297606,0.63112595,20904.0,20899.0,0.481491]
["bitfinex","BTCUSD",1673828297857,0.59712595,20904.0,20899.0,0.56981131]
["bitfinex","BTCUSD",1673828298105,0.65912595,20904.0,20900.0,0.003]
["bitfinex","BTCUSD",1673828298360,0.4684,20904.0,20900.0,0.57277731]
["bitfinex","BTCUSD",1673828298608,0.4064,20904.0,20900.0,0.56977731]
["bitfinex","BTCUSD",1673828298855,0.4064,20904.0,20900.0,1.09475834]
["bitfinex","BTCUSD",1673828299108,0.4064,20904.0,20900.0,1.57322634]
["bitfinex","BTCUSD",1673828299363,0.4684,20904.0,20901.0,0.321201]
["bitfinex","BTCUSD",1673828299649,0.4684,20904.0,20902.0,0.694356]
["bitfinex","BTCUSD",1673828299895,0.062,20904.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673828300394,0.062,20904.0,20901.0,0.478427]
["bitfinex","BTCUSD",1673828300646,0.19072595,20904.0,20901.0,0.478427]
["bitfinex","BTCUSD",1673828300893,0.0781,20903.0,20902.0,0.003]
["bitfinex","BTCUSD",1673828301634,0.0781,20903.0,20900.0,0.52498103]
["bitfinex","BTCUSD",1673828301884,0.0781,20903.0,20901.0,0.003]
["bitfinex","BTCUSD",1673828302129,0.0781,20903.0,20900.0,0.52498103]
["bitfinex","BTCUSD",1673828302400,0.1411,20903.0,20902.0,0.003]
["bitfinex","BTCUSD",1673828302656,1.23575127,20903.0,20902.0,0.003]
["bitfinex","BTCUSD",1673828302912,1.90459543,20903.0,20902.0,0.003]
["bitfinex","BTCUSD",1673828303430,0.1,20902.0,20896.0,0.55300469]
["bitfinex","BTCUSD",1673828303684,0.0781,20898.0,20896.0,0.55300469]
["bitfinex","BTCUSD",1673828303947,0.26882595,20898.0,20896.0,0.55300469]
["bitfinex","BTCUSD",1673828304443,0.0774,20897.0,20896.0,0.55300469]
["bitfinex","BTCUSD",1673828306459,0.0974,20897.0,20896.0,0.55300469]
["bitfinex","BTCUSD",1673828306971,0.0974,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828307217,0.1174,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828307471,0.0774,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828307960,0.1644,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828308974,0.087,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828309227,0.087,20897.0,20896.0,0.32994624]
["bitfinex","BTCUSD",1673828309751,0.087,20897.0,20896.0,0.62994624]
["bitfinex","BTCUSD",1673828310003,0.087,20897.0,20896.0,0.32994624]
["bitfinex","BTCUSD",1673828310496,0.087,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828312713,0.087,20897.0,20896.0,0.32994624]
["bitfinex","BTCUSD",1673828312974,0.087,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828313984,0.98698565,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828314238,0.9393218,20897.0,20896.0,0.00874524]
["bitfinex","BTCUSD",1673828314484,0.1,20896.0,20895.0,0.00874524]
["bitfinex","BTCUSD",1673828314752,0.62973987,20896.0,20895.0,0.00874524]
["bitfinex","BTCUSD",1673828315009,1.88685987,20896.0,20895.0,4.524e-05]
["bitfinex","BTCUSD",1673828315281,0.1,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828315541,0.96533612,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828315784,1.41733612,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828316037,1.039083,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828316292,0.642883,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828316799,1.64042955,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828317050,1.7640227,20895.0,20894.0,0.00827552]
["bitfinex","BTCUSD",1673828317296,1.54934166,20895.0,20894.0,0.00131504]
["bitfinex","BTCUSD",1673828317546,1.4064428,20895.0,20894.0,0.00131504]
["bitfinex","BTCUSD",1673828317791,1.4974428,20895.0,20894.0,0.00131504]
["bitfinex","BTCUSD",1673828318041,1.78469592,20895.0,20894.0,0.00131504]
["bitfinex","BTCUSD",1673828318296,3.63940348,20895.0,20893.0,0.00827552]
["bitfinex","BTCUSD",1673828318544,1.86384108,20894.0,20891.0,0.00858969]
["bitfinex","BTCUSD",1673828318794,0.14286478,20892.0,20891.0,0.00858969]
["bitfinex","BTCUSD",1673828319038,1.3082699,20892.0,20891.0,0.00858969]
["bitfinex","BTCUSD",1673828319300,1.65744662,20892.0,20891.0,0.00858969]
["bitfinex","BTCUSD",1673828319548,2.13154879,20892.0,20891.0,0.00858969]
["bitfinex","BTCUSD",1673828319796,2.27441357,20892.0,20891.0,0.00858969]
["bitfinex","BTCUSD",1673828320041,8e-05,20891.0,20888.0,0.00941439]
["bitfinex","BTCUSD",1673828320286,0.80319,20889.0,20888.0,0.00941439]
["bitfinex","BTCUSD",1673828320537,1.58847852,20889.0,20888.0,0.00941439]
["bitfinex","BTCUSD",1673828320810,2.641555,20889.0,20888.0,1.439e-05]
["bitfinex","BTCUSD",1673828321056,0.1,20888.0,20887.0,0.00957574]
["bitfinex","BTCUSD",1673828321322,2.49490779,20888.0,20887.0,0.00957574]
["bitfinex","BTCUSD",1673828321572,2.49490779,20888.0,20887.0,7.574e-05]
["bitfinex","BTCUSD",1673828321573,3.09171838,20888.0,20887.0,7.574e-05]
["bitfinex","BTCUSD",1673828321819,0.1,20887.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828322076,0.74833216,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828322318,2.58469916,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828322567,2.29336224,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828322810,2.59342765,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828323062,1.998067,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828323332,1.601667,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828323598,1.049578,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828325103,1.126978,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828325354,1.3727696,20886.0,20885.0,0.00992106]
["bitfinex","BTCUSD",1673828325602,1.86296541,20886.0,20885.0,0.0084279]
["bitfinex","BTCUSD",1673828325887,2.21266029,20886.0,20885.0,0.0084279]
["bitfinex","BTCUSD",1673828327142,1.91717381,20886.0,20885.0,0.0084279]
["bitfinex","BTCUSD",1673828327392,1.61717381,20886.0,20885.0,0.0084279]
["bitfinex","BTCUSD",1673828329172,2.21775369,20886.0,20885.0,0.0084279]
["bitfinex","BTCUSD",1673828329413,3.28752481,20886.0,20885.0,0.0084279]
["bitfinex","BTCUSD",1673828329666,3.198459,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828330164,2.901559,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828330414,1.69137969,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828331149,1.59937969,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828331409,1.69137969,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828331648,1.122178,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828331902,1.214178,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828332150,1.514178,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828332425,1.7692693,20886.0,20885.0,7.9e-06]
["bitfinex","BTCUSD",1673828333193,5.21e-05,20884.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828333463,1.62733295,20883.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828333705,0.1555,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828333949,1.30407995,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828334201,1.113354,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828334716,1.035954,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828334961,0.557027,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828335214,1.07677403,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828335462,1.07677403,20882.0,20879.0,0.10332862]
["bitfinex","BTCUSD",1673828335713,1.07677403,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828336205,0.091,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828336461,1.55565603,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828336718,1.64665403,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828336968,2.04863549,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828337217,1.64665403,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828337987,0.0781,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828338210,0.557027,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828339006,0.0781,20880.0,20879.0,0.09073831]
["bitfinex","BTCUSD",1673828339252,0.091,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828340009,0.99927203,20882.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828340256,0.091,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828340521,0.648027,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828340777,0.725527,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828341260,0.634527,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828342008,0.647427,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828344522,1.25014968,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828344771,1.18114968,20880.0,20879.0,0.01200831]
["bitfinex","BTCUSD",1673828345268,1.06337593,20880.0,20879.0,0.00169528]
["bitfinex","BTCUSD",1673828345509,2.3258393,20880.0,20879.0,5.28e-06]
["bitfinex","BTCUSD",1673828345757,2.3258393,20880.0,20876.0,0.01304725]
["bitfinex","BTCUSD",1673828345758,5.472e-05,20878.0,20876.0,0.01304725]
["bitfinex","BTCUSD",1673828346004,1.488878,20877.0,20876.0,0.01304725]
["bitfinex","BTCUSD",1673828346261,1.488878,20877.0,20876.0,0.0088546]
["bitfinex","BTCUSD",1673828346262,2.98042825,20877.0,20876.0,0.0088546]
["bitfinex","BTCUSD",1673828346504,0.00885,20876.0,20870.0,0.00883524]
["bitfinex","BTCUSD",1673828346757,0.2567,20871.0,20870.0,0.00883524]
["bitfinex","BTCUSD",1673828347019,1.41419195,20871.0,20870.0,0.00883524]
["bitfinex","BTCUSD",1673828347554,2.35559195,20871.0,20870.0,0.00883524]
["bitfinex","BTCUSD",1673828347830,2.35559195,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828347831,2.77054129,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828348094,2.79677267,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828348373,1.63821534,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828348594,1.73021534,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828348850,1.63821534,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828349101,1.73021534,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828349370,0.42344934,20871.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828349627,0.479104,20873.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828349628,0.1282,20873.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828349871,0.42747419,20874.0,20870.0,0.09422995]
["bitfinex","BTCUSD",1673828350121,0.1274,20874.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828350387,0.5826819,20874.0,20870.0,0.00290964]
["bitfinex","BTCUSD",1673828350633,0.084,20871.0,20861.0,0.92407652]
["bitfinex","BTCUSD",1673828350902,1.489496,20868.0,20861.0,0.67275052]
["bitfinex","BTCUSD",1673828351152,0.19072595,20867.0,20861.0,0.67275052]
["bitfinex","BTCUSD",1673828351395,0.19072595,20866.0,20861.0,0.41208514]
["bitfinex","BTCUSD",1673828351650,0.19072595,20865.0,20861.0,0.41208514]
["bitfinex","BTCUSD",1673828351911,0.19072595,20864.0,20861.0,0.41208514]
["bitfinex","BTCUSD",1673828352159,0.2567,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828352412,0.31922595,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828352662,0.137,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828352912,0.1285,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828353160,0.498251,20866.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828353414,0.498251,20866.0,20862.0,0.09132031]
["bitfinex","BTCUSD",1673828353658,0.498251,20866.0,20863.0,0.09132031]
["bitfinex","BTCUSD",1673828353911,0.479251,20866.0,20863.0,0.09132031]
["bitfinex","BTCUSD",1673828354170,0.092,20864.0,20861.0,0.57012238]
["bitfinex","BTCUSD",1673828354428,0.19072595,20864.0,20861.0,0.57012238]
["bitfinex","BTCUSD",1673828354935,0.0085,20863.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828355185,0.19072595,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828355437,0.61634,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828355685,0.71634,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828356460,0.84484,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828356712,2.58940249,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828356963,2.28940249,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828357206,3.05396505,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828357959,1.64791003,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828358201,1.71334169,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828358450,2.03952339,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828358709,0.70834,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828359449,1.31294169,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828359719,1.97955063,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828361742,3.45806626,20862.0,20861.0,0.01304725]
["bitfinex","BTCUSD",1673828361998,3.45806626,20862.0,20861.0,7.25e-06]
["bitfinex","BTCUSD",1673828362244,0.09049306,20860.0,20859.0,0.0035956]
["bitfinex","BTCUSD",1673828362497,2.86882463,20860.0,20859.0,0.0035956]
["bitfinex","BTCUSD",1673828362746,3.47768791,20860.0,20859.0,5.6e-06]
["bitfinex","BTCUSD",1673828362993,0.41328009,20859.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828363249,0.1274,20857.0,20853.0,0.10690022]
["bitfinex","BTCUSD",1673828363540,0.479482,20856.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828363787,0.67020795,20856.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828364775,0.479482,20856.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828365284,0.092,20856.0,20853.0,0.61021791]
["bitfinex","BTCUSD",1673828365528,0.092,20856.0,20854.0,0.09132031]
["bitfinex","BTCUSD",1673828365777,0.092,20856.0,20855.0,0.321201]
["bitfinex","BTCUSD",1673828366297,0.41328009,20859.0,20855.0,0.321201]
["bitfinex","BTCUSD",1673828366555,0.024,20856.0,20854.0,0.001]
["bitfinex","BTCUSD",1673828367060,0.49387254,20857.0,20853.0,0.5188976]
["bitfinex","BTCUSD",1673828367332,0.082,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673828367577,0.97333154,20857.0,20853.0,0.5188976]
["bitfinex","BTCUSD",1673828367834,0.46136842,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673828368095,0.94936942,20855.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828368341,0.94086942,20855.0,20853.0,0.01657991]
["bitfinex","BTCUSD",1673828368834,0.08723,20854.0,20853.0,0.01657991]
["bitfinex","BTCUSD",1673828369078,0.08723,20854.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828369079,1.046278,20854.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828369325,0.967548,20854.0,20853.0,0.01657991]
["bitfinex","BTCUSD",1673828369572,0.967548,20854.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828369823,0.967548,20854.0,20853.0,0.01657991]
["bitfinex","BTCUSD",1673828370066,1.21908754,20854.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828370326,0.967548,20854.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828370571,1.043048,20854.0,20853.0,0.01557991]
["bitfinex","BTCUSD",1673828370824,0.959048,20854.0,20853.0,0.00057991]
["bitfinex","BTCUSD",1673828371096,1.54276292,20854.0,20853.0,0.00157991]
["bitfinex","BTCUSD",1673828371862,1.45876292,20854.0,20853.0,0.00057991]
["bitfinex","BTCUSD",1673828372104,1.79638851,20854.0,20853.0,0.00157991]
["bitfinex","BTCUSD",1673828372358,1.71338851,20854.0,20853.0,0.00057991]
["bitfinex","BTCUSD",1673828372596,1.71338851,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828372846,1.54276292,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828373093,1.54276292,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828373094,1.54126292,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828373337,1.61676292,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828375588,0.168,20854.0,20853.0,0.17105031]
["bitfinex","BTCUSD",1673828375844,0.168,20854.0,20853.0,0.400931]
["bitfinex","BTCUSD",1673828376093,0.168,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828376595,0.98578272,20855.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828376834,0.076,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828377080,0.98578272,20855.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828377081,1.14230979,20855.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828377339,0.076,20854.0,20853.0,0.002]
["bitfinex","BTCUSD",1673828378107,0.98580272,20855.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828378365,1.0607003,20855.0,20852.0,0.01640736]
["bitfinex","BTCUSD",1673828378606,0.1,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828378844,0.076,20854.0,20853.0,0.07973]
["bitfinex","BTCUSD",1673828379362,0.5061783,20855.0,20853.0,0.07873]
["bitfinex","BTCUSD",1673828379615,0.5821783,20855.0,20853.0,0.07873]
["bitfinex","BTCUSD",1673828379863,0.5061783,20855.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828380114,0.076,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828380362,0.555524,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828380614,0.655524,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828380893,1.18505232,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828381138,1.31355232,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673828381381,1.31355232,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828381382,0.479524,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828382145,0.569524,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828382393,0.479524,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828382654,0.669524,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828382915,1.16496268,20854.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828383170,0.1275,20853.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828383426,1.49027107,20853.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828383705,1.79027107,20853.0,20852.0,0.01440736]
["bitfinex","BTCUSD",1673828383973,1.79027107,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828384982,2.30552419,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828385225,2.39552419,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828385478,2.01727107,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828385735,2.34400107,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828385988,1.91650107,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828387007,2.90968282,20853.0,20852.0,0.00214131]
["bitfinex","BTCUSD",1673828387255,3.79165687,20853.0,20852.0,0.00022852]
["bitfinex","BTCUSD",1673828387502,0.00022,20852.0,20850.0,0.01557991]
["bitfinex","BTCUSD",1673828387767,2.22277069,20851.0,20850.0,0.01557991]
["bitfinex","BTCUSD",1673828388034,2.22277069,20851.0,20846.0,0.0169311]
["bitfinex","BTCUSD",1673828388035,0.65806909,20850.0,20846.0,0.0169311]
["bitfinex","BTCUSD",1673828388296,0.05189,20847.0,20846.0,0.0169311]
["bitfinex","BTCUSD",1673828388552,0.05189,20847.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828388553,1.439055,20847.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828388825,0.19072595,20846.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828389059,1.15018795,20845.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828389328,0.25111595,20844.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828389561,1.25826995,20844.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828389807,1.86397164,20844.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828390056,2.0593976,20844.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828391063,1.62135569,20844.0,20843.0,0.01817024]
["bitfinex","BTCUSD",1673828391314,1.67238587,20844.0,20843.0,0.00554076]
["bitfinex","BTCUSD",1673828391573,1.67238587,20844.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673828391574,0.46894981,20843.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673828391844,0.30859,20841.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673828392097,1.41022681,20841.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673828392357,2.1958806,20841.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673828392604,0.00702,20840.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828392862,0.2558,20835.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828393116,0.479921,20837.0,20836.0,0.41530296]
["bitfinex","BTCUSD",1673828393371,0.48632034,20839.0,20836.0,0.41530296]
["bitfinex","BTCUSD",1673828393622,0.48632034,20839.0,20836.0,0.09132031]
["bitfinex","BTCUSD",1673828393864,0.48632034,20839.0,20834.0,0.47143144]
["bitfinex","BTCUSD",1673828394121,0.67704629,20839.0,20834.0,0.56275175]
["bitfinex","BTCUSD",1673828394362,0.28917529,20839.0,20836.0,0.1285]
["bitfinex","BTCUSD",1673828394607,0.09844934,20839.0,20837.0,0.321201]
["bitfinex","BTCUSD",1673828394853,0.18944934,20839.0,20838.0,0.449501]
["bitfinex","BTCUSD",1673828395107,0.00644934,20839.0,20838.0,0.449501]
["bitfinex","BTCUSD",1673828395374,0.09744934,20839.0,20838.0,0.321201]
["bitfinex","BTCUSD",1673828395622,0.00644934,20839.0,20838.0,0.217749]
["bitfinex","BTCUSD",1673828395885,0.00644934,20839.0,20835.0,0.31933]
["bitfinex","BTCUSD",1673828396137,0.00644934,20839.0,20834.0,0.77143144]
["bitfinex","BTCUSD",1673828396138,0.00644934,20839.0,20836.0,0.21962031]
["bitfinex","BTCUSD",1673828396382,0.00644934,20839.0,20838.0,0.1285]
["bitfinex","BTCUSD",1673828396639,0.09644934,20839.0,20838.0,0.474767]
["bitfinex","BTCUSD",1673828396889,0.20682022,20839.0,20838.0,0.474767]
["bitfinex","BTCUSD",1673828397140,0.02544934,20839.0,20838.0,0.217767]
["bitfinex","BTCUSD",1673828397383,0.5127961,20839.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828397637,0.19072595,20838.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828397902,0.20675995,20837.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828398155,0.479938,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828398409,0.479926,20837.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828399407,0.479897,20838.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828399653,0.67877431,20838.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828399915,0.479897,20838.0,20834.0,0.10908924]
["bitfinex","BTCUSD",1673828400163,0.016034,20837.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828400415,0.67065395,20837.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828400658,0.58305214,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828400917,1.04696114,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828401138,0.016034,20835.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828401930,0.56701814,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828402435,0.56762814,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828402689,0.65962814,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828403188,0.016034,20835.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828403451,0.56762814,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828403715,1.13856614,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828403979,0.09161,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828404237,0.09161,20836.0,20835.0,0.321706]
["bitfinex","BTCUSD",1673828404739,0.09161,20836.0,20835.0,0.749206]
["bitfinex","BTCUSD",1673828405254,0.09161,20836.0,20835.0,0.849206]
["bitfinex","BTCUSD",1673828406014,0.09161,20836.0,20835.0,0.749206]
["bitfinex","BTCUSD",1673828406273,0.00061,20836.0,20835.0,0.749206]
["bitfinex","BTCUSD",1673828406530,0.02461,20836.0,20835.0,0.750206]
["bitfinex","BTCUSD",1673828406776,0.00061,20836.0,20835.0,0.749206]
["bitfinex","BTCUSD",1673828407050,0.02461,20836.0,20835.0,1.44888731]
["bitfinex","BTCUSD",1673828407307,0.02386876,20836.0,20835.0,3.15928308]
["bitfinex","BTCUSD",1673828407562,0.871206,20845.0,20836.0,0.10426725]
["bitfinex","BTCUSD",1673828407821,0.68498437,20845.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673828408072,0.49425842,20845.0,20841.0,0.1283]
["bitfinex","BTCUSD",1673828408320,0.49425842,20845.0,20842.0,0.29238531]
["bitfinex","BTCUSD",1673828408585,0.49425842,20845.0,20842.0,0.09132031]
["bitfinex","BTCUSD",1673828408848,0.48401729,20846.0,20842.0,0.09132031]
["bitfinex","BTCUSD",1673828409099,0.48401729,20846.0,20843.0,0.94635118]
["bitfinex","BTCUSD",1673828409100,0.00428929,20846.0,20843.0,0.94635118]
["bitfinex","BTCUSD",1673828409356,0.00428929,20846.0,20845.0,0.1284]
["bitfinex","BTCUSD",1673828409627,0.58229103,20846.0,20845.0,0.321674]
["bitfinex","BTCUSD",1673828409876,0.58229103,20846.0,20842.0,0.003]
["bitfinex","BTCUSD",1673828409877,1.06199903,20846.0,20842.0,0.003]
["bitfinex","BTCUSD",1673828410121,1.31072498,20846.0,20839.0,1.44155705]
["bitfinex","BTCUSD",1673828410368,0.19072595,20845.0,20840.0,0.09132031]
["bitfinex","BTCUSD",1673828410866,0.19072595,20845.0,20840.0,0.0863203]
["bitfinex","BTCUSD",1673828411111,0.19072595,20845.0,20840.0,0.5661663]
["bitfinex","BTCUSD",1673828411365,0.19072595,20845.0,20840.0,0.8661663]
["bitfinex","BTCUSD",1673828411616,0.19072595,20845.0,20841.0,0.321706]
["bitfinex","BTCUSD",1673828411863,1.46297803,20846.0,20842.0,0.200957]
["bitfinex","BTCUSD",1673828412136,0.011,20845.0,20843.0,0.0863203]
["bitfinex","BTCUSD",1673828412412,0.011,20845.0,20844.0,0.321706]
["bitfinex","BTCUSD",1673828412660,0.069,20845.0,20844.0,0.450006]
["bitfinex","BTCUSD",1673828412944,0.50356103,20846.0,20844.0,0.445006]
["bitfinex","BTCUSD",1673828413165,0.50356103,20846.0,20845.0,0.200875]
["bitfinex","BTCUSD",1673828413659,0.058,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828413905,0.74464308,20846.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828413906,0.69428698,20846.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828414157,0.75228698,20846.0,20845.0,0.003]
["bitfinex","BTCUSD",1673828414400,0.56156103,20846.0,20845.0,0.003]
["bitfinex","BTCUSD",1673828414928,0.56192103,20846.0,20845.0,0.003]
["bitfinex","BTCUSD",1673828415181,0.50392103,20846.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828415428,0.058,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828415680,0.69464698,20846.0,20841.0,0.65622512]
["bitfinex","BTCUSD",1673828415928,1.52134403,20846.0,20845.0,0.003]
["bitfinex","BTCUSD",1673828416175,1.46334403,20846.0,20841.0,0.65622512]
["bitfinex","BTCUSD",1673828416438,1.52134403,20846.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828416688,1.52134403,20846.0,20841.0,1.32742812]
["bitfinex","BTCUSD",1673828416689,1.03663003,20846.0,20841.0,1.32742812]
["bitfinex","BTCUSD",1673828416939,0.06436,20846.0,20843.0,0.1283]
["bitfinex","BTCUSD",1673828417191,0.06436,20846.0,20844.0,0.321671]
["bitfinex","BTCUSD",1673828417468,0.06436,20846.0,20845.0,0.195916]
["bitfinex","BTCUSD",1673828417718,0.40827739,20845.0,20841.0,0.56072512]
["bitfinex","BTCUSD",1673828417988,0.19072595,20844.0,20841.0,0.56072512]
["bitfinex","BTCUSD",1673828418218,0.19072595,20844.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828418471,0.88801339,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828418732,0.00036,20846.0,20844.0,0.1650503]
["bitfinex","BTCUSD",1673828418977,0.00036,20846.0,20844.0,0.0863203]
["bitfinex","BTCUSD",1673828419224,0.00036,20846.0,20843.0,0.1283]
["bitfinex","BTCUSD",1673828419473,0.006,20844.0,20843.0,0.1283]
["bitfinex","BTCUSD",1673828419718,0.00036,20846.0,20843.0,0.1283]
["bitfinex","BTCUSD",1673828419973,0.05836,20846.0,20844.0,0.324671]
["bitfinex","BTCUSD",1673828420224,0.05836,20846.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828420477,0.49449017,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828420722,0.99526117,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828420981,0.99526117,20845.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828421250,0.97422117,20845.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828421500,1.22294712,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828421804,1.22294712,20845.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828421805,0.97422117,20845.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828422029,1.22294712,20845.0,20841.0,0.53072512]
["bitfinex","BTCUSD",1673828422285,1.16494712,20845.0,20841.0,0.52772512]
["bitfinex","BTCUSD",1673828422544,1.20252318,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673828422791,1.20252318,20845.0,20837.0,1.47052932]
["bitfinex","BTCUSD",1673828422792,1.64485318,20845.0,20837.0,0.49501132]
["bitfinex","BTCUSD",1673828423042,1.11786665,20844.0,20837.0,0.49501132]
["bitfinex","BTCUSD",1673828423304,0.479802,20842.0,20837.0,0.49501132]
["bitfinex","BTCUSD",1673828423574,0.1272,20839.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828423819,1.17154995,20838.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828424067,1.15050995,20838.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828424338,0.60567321,20837.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828424843,0.85920628,20837.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828425092,1.74490797,20837.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828425361,2.12185555,20837.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828425863,2.21085555,20837.0,20836.0,0.00426725]
["bitfinex","BTCUSD",1673828426120,0.1,20836.0,20834.0,0.01776893]
["bitfinex","BTCUSD",1673828426372,1.36196522,20835.0,20834.0,6.893e-05]
["bitfinex","BTCUSD",1673828426647,0.1,20834.0,20829.0,0.01930865]
["bitfinex","BTCUSD",1673828426968,0.1285,20830.0,20829.0,0.01930865]
["bitfinex","BTCUSD",1673828427157,0.14954,20830.0,20829.0,0.01930865]
["bitfinex","BTCUSD",1673828427425,2.07761964,20830.0,20829.0,8.65e-06]
["bitfinex","BTCUSD",1673828427680,0.1,20829.0,20828.0,0.00276922]
["bitfinex","BTCUSD",1673828427928,2.68992774,20829.0,20828.0,9.22e-06]
["bitfinex","BTCUSD",1673828428173,2.52024179,20829.0,20825.0,0.01930865]
["bitfinex","BTCUSD",1673828428435,0.30889,20826.0,20825.0,0.01930865]
["bitfinex","BTCUSD",1673828428687,0.30889,20826.0,20816.0,0.56177249]
["bitfinex","BTCUSD",1673828428688,0.01929135,20825.0,20816.0,0.56177249]
["bitfinex","BTCUSD",1673828428939,0.05189,20821.0,20816.0,0.56177249]
["bitfinex","BTCUSD",1673828429187,0.501356,20820.0,20818.0,0.48099923]
["bitfinex","BTCUSD",1673828429444,0.5163252,20823.0,20818.0,0.69561953]
["bitfinex","BTCUSD",1673828429691,0.70705115,20823.0,20818.0,0.69561953]
["bitfinex","BTCUSD",1673828429941,0.86721581,20823.0,20818.0,0.56231953]
["bitfinex","BTCUSD",1673828430183,1.15673886,20823.0,20818.0,0.47599923]
["bitfinex","BTCUSD",1673828430677,0.62419545,20824.0,20819.0,0.0863203]
["bitfinex","BTCUSD",1673828430678,0.01647545,20824.0,20819.0,0.0863203]
["bitfinex","BTCUSD",1673828430948,0.01647545,20824.0,20820.0,0.0863203]
["bitfinex","BTCUSD",1673828431206,0.64036139,20823.0,20820.0,0.10774612]
["bitfinex","BTCUSD",1673828431468,0.64036139,20823.0,20821.0,0.0003269]
["bitfinex","BTCUSD",1673828431469,0.55136139,20823.0,20821.0,0.0003269]
["bitfinex","BTCUSD",1673828431716,0.01647545,20824.0,20822.0,0.450071]
["bitfinex","BTCUSD",1673828431717,0.10547545,20824.0,20822.0,0.450071]
["bitfinex","BTCUSD",1673828431967,0.10547545,20824.0,20823.0,0.325027]
["bitfinex","BTCUSD",1673828432212,0.116023,20824.0,20820.0,0.02142582]
["bitfinex","BTCUSD",1673828432505,0.52479914,20822.0,20820.0,0.02142582]
["bitfinex","BTCUSD",1673828432754,0.628824,20821.0,20820.0,0.02142582]
["bitfinex","BTCUSD",1673828432991,0.02104,20821.0,20820.0,0.02142582]
["bitfinex","BTCUSD",1673828433245,0.10547545,20824.0,20820.0,0.10774612]
["bitfinex","BTCUSD",1673828433496,0.03962446,20821.0,20820.0,0.10774612]
["bitfinex","BTCUSD",1673828433739,0.03962446,20821.0,20820.0,0.34309682]
["bitfinex","BTCUSD",1673828435018,0.10762446,20821.0,20820.0,0.34309682]
["bitfinex","BTCUSD",1673828435311,0.03962446,20821.0,20820.0,0.34309682]
["bitfinex","BTCUSD",1673828435566,0.10762446,20821.0,20820.0,0.34309682]
["bitfinex","BTCUSD",1673828436073,0.17562446,20821.0,20820.0,0.34309682]
["bitfinex","BTCUSD",1673828436346,0.17562446,20821.0,20820.0,1.11351712]
["bitfinex","BTCUSD",1673828436602,0.03962446,20821.0,20820.0,1.12294338]
["bitfinex","BTCUSD",1673828436857,0.03962446,20821.0,20820.0,1.0700701]
["bitfinex","BTCUSD",1673828437356,0.03962446,20821.0,20820.0,0.9419701]
["bitfinex","BTCUSD",1673828437357,0.23035041,20821.0,20820.0,0.9419701]
["bitfinex","BTCUSD",1673828437607,0.23035041,20821.0,20820.0,0.46769682]
["bitfinex","BTCUSD",1673828437608,0.11162446,20821.0,20820.0,0.46769682]
["bitfinex","BTCUSD",1673828437873,0.03962446,20821.0,20820.0,0.46669682]
["bitfinex","BTCUSD",1673828438130,0.04762446,20821.0,20820.0,0.77669682]
["bitfinex","BTCUSD",1673828438442,0.03962446,20821.0,20820.0,0.9424701]
["bitfinex","BTCUSD",1673828438667,0.24411286,20821.0,20820.0,0.34809682]
["bitfinex","BTCUSD",1673828438917,0.23035041,20821.0,20820.0,0.01642582]
["bitfinex","BTCUSD",1673828439172,0.25339041,20821.0,20820.0,0.02242582]
["bitfinex","BTCUSD",1673828439429,0.19736446,20821.0,20820.0,0.01642582]
["bitfinex","BTCUSD",1673828439705,0.06066446,20821.0,20820.0,0.01642582]
["bitfinex","BTCUSD",1673828440181,0.03962446,20821.0,20820.0,0.01642582]
["bitfinex","BTCUSD",1673828440429,0.04762446,20821.0,20820.0,0.02642582]
["bitfinex","BTCUSD",1673828440682,0.03962446,20821.0,20820.0,0.18147612]
["bitfinex","BTCUSD",1673828440926,0.12162446,20821.0,20820.0,1.18843092]
["bitfinex","BTCUSD",1673828441182,0.03962446,20821.0,20820.0,0.67406129]
["bitfinex","BTCUSD",1673828441422,0.12062446,20821.0,20820.0,0.33909682]
["bitfinex","BTCUSD",1673828441673,0.12062446,20821.0,20820.0,0.33809682]
["bitfinex","BTCUSD",1673828441674,0.03962446,20821.0,20820.0,0.33809682]
["bitfinex","BTCUSD",1673828441918,0.04762446,20821.0,20820.0,0.34809682]
["bitfinex","BTCUSD",1673828442165,0.23835041,20821.0,20820.0,0.33809682]
["bitfinex","BTCUSD",1673828442451,0.23835041,20821.0,20820.0,0.02642582]
["bitfinex","BTCUSD",1673828442452,0.29212277,20821.0,20820.0,0.02642582]
["bitfinex","BTCUSD",1673828442705,0.59963851,20821.0,20820.0,0.02642582]
["bitfinex","BTCUSD",1673828442964,0.70813851,20821.0,20820.0,0.02642582]
["bitfinex","BTCUSD",1673828443222,1.6628371,20821.0,20811.0,0.02142582]
["bitfinex","BTCUSD",1673828443488,0.1274,20814.0,20811.0,0.02142582]
["bitfinex","BTCUSD",1673828443719,0.21176595,20813.0,20811.0,0.02142582]
["bitfinex","BTCUSD",1673828443974,0.19072595,20812.0,20811.0,0.02142582]
["bitfinex","BTCUSD",1673828444241,0.21176595,20812.0,20811.0,0.02142582]
["bitfinex","BTCUSD",1673828444496,1.48585672,20812.0,20811.0,0.02142582]
["bitfinex","BTCUSD",1673828444748,1.48585672,20812.0,20803.0,0.55975716]
["bitfinex","BTCUSD",1673828444749,1.91435672,20812.0,20803.0,0.55975716]
["bitfinex","BTCUSD",1673828445004,0.480551,20810.0,20804.0,0.0863203]
["bitfinex","BTCUSD",1673828445255,0.19072595,20809.0,20804.0,0.0863203]
["bitfinex","BTCUSD",1673828445499,0.19072595,20808.0,20805.0,0.450171]
["bitfinex","BTCUSD",1673828445762,0.19072595,20808.0,20806.0,0.196996]
["bitfinex","BTCUSD",1673828446021,0.62117999,20812.0,20807.0,0.29661]
["bitfinex","BTCUSD",1673828446276,0.655956,20819.0,20808.0,0.7638673]
["bitfinex","BTCUSD",1673828446277,0.49957299,20816.0,20808.0,0.7638673]
["bitfinex","BTCUSD",1673828446549,0.092,20812.0,20811.0,0.1285]
["bitfinex","BTCUSD",1673828446788,0.092,20812.0,20811.0,0.34740455]
["bitfinex","BTCUSD",1673828447026,0.49957299,20816.0,20811.0,0.21890455]
["bitfinex","BTCUSD",1673828447306,0.40849232,20814.0,20811.0,0.02196455]
["bitfinex","BTCUSD",1673828447523,0.52782196,20812.0,20811.0,0.02196455]
["bitfinex","BTCUSD",1673828447775,1.05432196,20812.0,20811.0,0.02196455]
["bitfinex","BTCUSD",1673828448304,1.8495496,20812.0,20811.0,6.455e-05]
["bitfinex","BTCUSD",1673828448581,2.77022643,20812.0,20802.0,0.51508605]
["bitfinex","BTCUSD",1673828448844,2.77022643,20812.0,20802.0,0.60140635]
["bitfinex","BTCUSD",1673828448845,0.1282,20808.0,20802.0,0.60140635]
["bitfinex","BTCUSD",1673828449093,0.23673395,20807.0,20804.0,0.42717405]
["bitfinex","BTCUSD",1673828449344,0.608543,20810.0,20806.0,0.49257271]
["bitfinex","BTCUSD",1673828449594,0.66792764,20809.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828449847,0.46403395,20808.0,20802.0,0.09335488]
["bitfinex","BTCUSD",1673828450102,0.19072595,20807.0,20802.0,0.09335488]
["bitfinex","BTCUSD",1673828450371,0.28172595,20807.0,20802.0,0.09335488]
["bitfinex","BTCUSD",1673828450638,0.1273,20808.0,20802.0,0.50286468]
["bitfinex","BTCUSD",1673828450893,0.28172595,20808.0,20806.0,0.1281]
["bitfinex","BTCUSD",1673828451172,0.28172595,20808.0,20804.0,0.43834796]
["bitfinex","BTCUSD",1673828451173,0.091,20808.0,20807.0,0.321878]
["bitfinex","BTCUSD",1673828451404,0.09106,20808.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828451656,0.09106,20808.0,20802.0,0.09335488]
["bitfinex","BTCUSD",1673828451657,0.19072595,20807.0,20802.0,0.09335488]
["bitfinex","BTCUSD",1673828451916,0.19072595,20806.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828452184,6e-05,20808.0,20802.0,0.09335488]
["bitfinex","BTCUSD",1673828452442,0.28178595,20808.0,20803.0,0.0863203]
["bitfinex","BTCUSD",1673828452680,6e-05,20808.0,20804.0,0.0863203]
["bitfinex","BTCUSD",1673828452945,0.004,20807.0,20805.0,0.321878]
["bitfinex","BTCUSD",1673828453208,0.41729276,20809.0,20806.0,0.171759]
["bitfinex","BTCUSD",1673828453468,0.01,20808.0,20807.0,0.0863203]
["bitfinex","BTCUSD",1673828453726,0.43114754,20811.0,20807.0,0.450278]
["bitfinex","BTCUSD",1673828453963,0.077,20808.0,20806.0,0.1277]
["bitfinex","BTCUSD",1673828454218,0.480442,20815.0,20806.0,0.780624]
["bitfinex","BTCUSD",1673828454465,0.52382822,20814.0,20807.0,0.4081983]
["bitfinex","BTCUSD",1673828454706,0.19072595,20814.0,20810.0,0.1285]
["bitfinex","BTCUSD",1673828454973,1.04659661,20815.0,20811.0,0.4081353]
["bitfinex","BTCUSD",1673828455215,0.56615461,20815.0,20812.0,0.0863203]
["bitfinex","BTCUSD",1673828455715,0.77192764,20814.0,20808.0,0.128]
["bitfinex","BTCUSD",1673828455961,0.71720695,20813.0,20806.0,0.362]
["bitfinex","BTCUSD",1673828456207,0.19072595,20812.0,20806.0,1.04739865]
["bitfinex","BTCUSD",1673828456460,0.56615461,20815.0,20808.0,0.58248157]
["bitfinex","BTCUSD",1673828456705,0.004,20814.0,20810.0,0.580535]
["bitfinex","BTCUSD",1673828456951,0.56615461,20815.0,20811.0,0.321809]
["bitfinex","BTCUSD",1673828457189,0.56615461,20815.0,20812.0,0.171669]
["bitfinex","BTCUSD",1673828457441,0.56615461,20815.0,20809.0,0.661502]
["bitfinex","BTCUSD",1673828457688,0.19072595,20814.0,20809.0,0.0863203]
["bitfinex","BTCUSD",1673828457948,0.19072595,20813.0,20808.0,0.45398157]
["bitfinex","BTCUSD",1673828458196,0.19072595,20812.0,20808.0,0.45398157]
["bitfinex","BTCUSD",1673828458450,0.004,20814.0,20809.0,0.321878]
["bitfinex","BTCUSD",1673828458695,0.56615461,20815.0,20810.0,0.71716509]
["bitfinex","BTCUSD",1673828458948,0.077,20814.0,20810.0,0.45919179]
["bitfinex","BTCUSD",1673828459219,0.75688056,20815.0,20810.0,0.54551209]
["bitfinex","BTCUSD",1673828459480,0.009,20812.0,20811.0,0.4081983]
["bitfinex","BTCUSD",1673828459737,0.19072595,20812.0,20811.0,0.321878]
["bitfinex","BTCUSD",1673828459992,0.75503,20815.0,20807.0,0.480594]
["bitfinex","BTCUSD",1673828460244,0.480475,20813.0,20808.0,0.0863203]
["bitfinex","BTCUSD",1673828460530,0.480475,20813.0,20807.0,0.65536274]
["bitfinex","BTCUSD",1673828460531,0.046008,20812.0,20807.0,0.65536274]
["bitfinex","BTCUSD",1673828460805,0.19072595,20813.0,20809.0,0.40358218]
["bitfinex","BTCUSD",1673828461059,0.42797588,20814.0,20810.0,0.5355983]
["bitfinex","BTCUSD",1673828461430,0.42797588,20814.0,20811.0,0.171626]
["bitfinex","BTCUSD",1673828461579,0.091,20812.0,20810.0,0.6942543]
["bitfinex","BTCUSD",1673828461829,0.42797588,20814.0,20810.0,0.607934]
["bitfinex","BTCUSD",1673828462081,0.077,20813.0,20811.0,0.32185]
["bitfinex","BTCUSD",1673828462352,0.42797588,20814.0,20809.0,0.88413918]
["bitfinex","BTCUSD",1673828462353,0.61870183,20814.0,20809.0,0.88413918]
["bitfinex","BTCUSD",1673828462656,0.61870183,20814.0,20809.0,0.40358218]
["bitfinex","BTCUSD",1673828462657,0.19072595,20813.0,20809.0,0.40358218]
["bitfinex","BTCUSD",1673828462852,0.19072595,20812.0,20806.0,0.842619]
["bitfinex","BTCUSD",1673828463111,0.61834606,20814.0,20806.0,0.842619]
["bitfinex","BTCUSD",1673828463112,0.19072595,20811.0,20806.0,0.842619]
["bitfinex","BTCUSD",1673828463371,0.33829855,20810.0,20805.0,0.43927727]
["bitfinex","BTCUSD",1673828463633,0.24173795,20809.0,20805.0,0.43927727]
["bitfinex","BTCUSD",1673828463902,0.961092,20810.0,20805.0,0.43927727]
["bitfinex","BTCUSD",1673828464136,0.480543,20810.0,20805.0,0.43927727]
["bitfinex","BTCUSD",1673828464390,0.861196,20812.0,20805.0,0.41427727]
["bitfinex","BTCUSD",1673828464645,0.57142595,20812.0,20806.0,0.1864584]
["bitfinex","BTCUSD",1673828464889,0.19072595,20812.0,20807.0,0.0864584]
["bitfinex","BTCUSD",1673828465146,0.004,20810.0,20808.0,0.4083084]
["bitfinex","BTCUSD",1673828465392,0.42797588,20814.0,20809.0,0.16671]
["bitfinex","BTCUSD",1673828465629,0.42797588,20814.0,20810.0,0.4082784]
["bitfinex","BTCUSD",1673828465869,0.004,20812.0,20811.0,0.2531454]
["bitfinex","BTCUSD",1673828466111,0.004,20812.0,20811.0,0.166687]
["bitfinex","BTCUSD",1673828466617,0.42797588,20814.0,20811.0,0.166687]
["bitfinex","BTCUSD",1673828466855,0.42797588,20814.0,20812.0,0.321788]
["bitfinex","BTCUSD",1673828467104,1.09915083,20814.0,20808.0,0.480579]
["bitfinex","BTCUSD",1673828467338,1.09915083,20814.0,20807.0,0.94313418]
["bitfinex","BTCUSD",1673828467339,0.19072595,20813.0,20807.0,0.94313418]
["bitfinex","BTCUSD",1673828467579,0.70108114,20812.0,20807.0,0.94313418]
["bitfinex","BTCUSD",1673828467896,0.19072595,20811.0,20807.0,0.46254218]
["bitfinex","BTCUSD",1673828468169,0.99085019,20812.0,20804.0,0.797569]
["bitfinex","BTCUSD",1673828468170,0.19072595,20810.0,20804.0,0.797569]
["bitfinex","BTCUSD",1673828468429,0.19072595,20809.0,20805.0,0.961281]
["bitfinex","BTCUSD",1673828468682,0.19072595,20808.0,20806.0,0.32185]
["bitfinex","BTCUSD",1673828468932,0.668045,20811.0,20804.0,0.88934022]
["bitfinex","BTCUSD",1673828468933,0.19072595,20809.0,20804.0,0.88934022]
["bitfinex","BTCUSD",1673828469186,0.19072595,20809.0,20804.0,0.88434022]
["bitfinex","BTCUSD",1673828469431,0.19072595,20809.0,20805.0,0.32185]
["bitfinex","BTCUSD",1673828469680,0.970075,20811.0,20806.0,0.166789]
["bitfinex","BTCUSD",1673828469957,0.970075,20811.0,20806.0,0.0864584]
["bitfinex","BTCUSD",1673828470213,1.39782236,20811.0,20806.0,0.0864584]
["bitfinex","BTCUSD",1673828470480,0.01,20809.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828470748,0.19072595,20808.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828471006,1.20295595,20807.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828471259,0.19072595,20806.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828471764,0.19072595,20806.0,20802.0,0.46179671]
["bitfinex","BTCUSD",1673828472022,0.571591,20808.0,20802.0,0.94251171]
["bitfinex","BTCUSD",1673828472284,0.40041012,20810.0,20804.0,0.477446]
["bitfinex","BTCUSD",1673828472536,0.88096212,20810.0,20805.0,0.2532904]
["bitfinex","BTCUSD",1673828472784,0.88096212,20810.0,20806.0,0.0864584]
["bitfinex","BTCUSD",1673828473044,0.40041012,20810.0,20807.0,0.0864584]
["bitfinex","BTCUSD",1673828473795,0.40041012,20810.0,20804.0,1.145538]
["bitfinex","BTCUSD",1673828474047,0.68213607,20810.0,20805.0,0.480652]
["bitfinex","BTCUSD",1673828474310,0.59113607,20810.0,20805.0,0.5671104]
["bitfinex","BTCUSD",1673828474581,0.092,20810.0,20806.0,0.61168394]
["bitfinex","BTCUSD",1673828474830,0.869184,20813.0,20807.0,0.32185]
["bitfinex","BTCUSD",1673828475081,0.091,20810.0,20808.0,0.166738]
["bitfinex","BTCUSD",1673828475342,0.41551971,20814.0,20809.0,0.4083084]
["bitfinex","BTCUSD",1673828475610,0.480382,20817.0,20808.0,0.1386]
["bitfinex","BTCUSD",1673828475611,0.91202229,20817.0,20810.0,0.79015748]
["bitfinex","BTCUSD",1673828475860,0.91202229,20817.0,20811.0,0.4082714]
["bitfinex","BTCUSD",1673828476118,0.44323561,20815.0,20812.0,0.0864584]
["bitfinex","BTCUSD",1673828476410,0.051012,20814.0,20811.0,0.0864584]
["bitfinex","BTCUSD",1673828476728,0.051012,20814.0,20808.0,0.001]
["bitfinex","BTCUSD",1673828476729,0.083,20810.0,20808.0,0.001]
["bitfinex","BTCUSD",1673828476934,0.051012,20809.0,20803.0,0.669306]
["bitfinex","BTCUSD",1673828477202,0.480541,20810.0,20803.0,0.669306]
["bitfinex","BTCUSD",1673828477462,0.19072595,20808.0,20802.0,0.40872924]
["bitfinex","BTCUSD",1673828477728,0.19072595,20807.0,20802.0,0.40872924]
["bitfinex","BTCUSD",1673828478049,0.9542654,20809.0,20802.0,0.40872924]
["bitfinex","BTCUSD",1673828478050,0.19072595,20806.0,20802.0,0.40872924]
["bitfinex","BTCUSD",1673828478246,0.19072595,20806.0,20803.0,0.009]
["bitfinex","BTCUSD",1673828478247,0.19072595,20805.0,20803.0,0.009]
["bitfinex","BTCUSD",1673828478509,0.480652,20806.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828478778,0.65424451,20805.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828479047,0.480676,20804.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828479340,0.8810244,20804.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828479589,0.8810244,20804.0,20802.0,0.01503458]
["bitfinex","BTCUSD",1673828479590,0.151012,20803.0,20802.0,0.01503458]
["bitfinex","BTCUSD",1673828479854,0.051012,20803.0,20802.0,0.01503458]
["bitfinex","BTCUSD",1673828480126,0.480676,20804.0,20802.0,0.00703458]
["bitfinex","BTCUSD",1673828480392,1.044367,20804.0,20802.0,0.00803458]
["bitfinex","BTCUSD",1673828480700,0.151012,20803.0,20802.0,0.00203458]
["bitfinex","BTCUSD",1673828480969,0.234012,20803.0,20802.0,0.00303458]
["bitfinex","BTCUSD",1673828481230,0.151012,20803.0,20802.0,0.00203458]
["bitfinex","BTCUSD",1673828481483,0.151012,20803.0,20802.0,0.001]
["bitfinex","BTCUSD",1673828481484,1.22907203,20803.0,20802.0,0.001]
["bitfinex","BTCUSD",1673828481739,1.70977103,20803.0,20802.0,0.001]
["bitfinex","BTCUSD",1673828482020,1.06543662,20803.0,20802.0,0.001]
["bitfinex","BTCUSD",1673828482275,0.58473762,20803.0,20799.0,0.02356902]
["bitfinex","BTCUSD",1673828482538,0.81445157,20803.0,20799.0,0.02356902]
["bitfinex","BTCUSD",1673828482792,0.72445157,20803.0,20799.0,0.02356902]
["bitfinex","BTCUSD",1673828483046,1.43567133,20803.0,20799.0,0.02356902]
["bitfinex","BTCUSD",1673828483342,0.62472562,20803.0,20799.0,0.11002742]
["bitfinex","BTCUSD",1673828483608,0.62472562,20803.0,20800.0,0.32185]
["bitfinex","BTCUSD",1673828483609,0.72445157,20803.0,20800.0,0.32185]
["bitfinex","BTCUSD",1673828483869,1.28315657,20803.0,20799.0,0.01621144]
["bitfinex","BTCUSD",1673828484135,1.0339234,20802.0,20799.0,0.01621144]
["bitfinex","BTCUSD",1673828484397,0.66792764,20801.0,20799.0,0.01621144]
["bitfinex","BTCUSD",1673828484713,1.20872964,20800.0,20799.0,0.01621144]
["bitfinex","BTCUSD",1673828484977,0.71800369,20800.0,20799.0,0.01621144]
["bitfinex","BTCUSD",1673828485242,0.71800369,20800.0,20799.0,1.144e-05]
["bitfinex","BTCUSD",1673828485243,1.20727269,20800.0,20799.0,1.144e-05]
["bitfinex","BTCUSD",1673828485507,1.20727269,20800.0,20798.0,0.23690619]
["bitfinex","BTCUSD",1673828485508,0.1,20799.0,20798.0,0.23690619]
["bitfinex","BTCUSD",1673828485766,0.1,20799.0,20792.0,0.00046732]
["bitfinex","BTCUSD",1673828485767,0.1,20797.0,20792.0,0.00046732]
["bitfinex","BTCUSD",1673828486061,0.68713228,20793.0,20792.0,0.00046732]
["bitfinex","BTCUSD",1673828486316,0.68713228,20793.0,20788.0,0.21519495]
["bitfinex","BTCUSD",1673828486317,0.1,20792.0,20788.0,0.21269495]
["bitfinex","BTCUSD",1673828486577,0.71893964,20791.0,20787.0,1.51205236]
["bitfinex","BTCUSD",1673828486835,0.19072595,20790.0,20787.0,1.51205236]
["bitfinex","BTCUSD",1673828487083,0.24173795,20789.0,20787.0,1.51205236]
["bitfinex","BTCUSD",1673828487395,0.81893964,20788.0,20787.0,1.51205236]
["bitfinex","BTCUSD",1673828487645,0.009,20792.0,20787.0,0.52860008]
["bitfinex","BTCUSD",1673828487908,0.009,20792.0,20788.0,0.13608414]
["bitfinex","BTCUSD",1673828488170,0.61929911,20792.0,20787.0,0.52860008]
["bitfinex","BTCUSD",1673828488425,0.051012,20791.0,20790.0,0.02376329]
["bitfinex","BTCUSD",1673828488745,0.58010369,20791.0,20790.0,0.02376329]
["bitfinex","BTCUSD",1673828488997,1.19968069,20791.0,20790.0,3.29e-06]
["bitfinex","BTCUSD",1673828489247,1.32996959,20791.0,20790.0,3.29e-06]
["bitfinex","BTCUSD",1673828489506,1.36907959,20791.0,20790.0,3.29e-06]
["bitfinex","BTCUSD",1673828489753,1.36907959,20791.0,20782.0,0.53497491]
["bitfinex","BTCUSD",1673828489754,0.51568702,20790.0,20782.0,0.53497491]
["bitfinex","BTCUSD",1673828490028,0.05189,20787.0,20782.0,0.53497491]
["bitfinex","BTCUSD",1673828490295,0.1,20785.0,20782.0,0.53497491]
["bitfinex","BTCUSD",1673828490553,0.51568702,20790.0,20782.0,0.53497491]
["bitfinex","BTCUSD",1673828490809,1.03427767,20791.0,20782.0,0.51441971]
["bitfinex","BTCUSD",1673828490810,0.091,20791.0,20782.0,0.51441971]
["bitfinex","BTCUSD",1673828491072,0.63742999,20793.0,20783.0,0.5544]
["bitfinex","BTCUSD",1673828491323,0.009,20790.0,20784.0,0.1384]
["bitfinex","BTCUSD",1673828491578,0.009,20790.0,20786.0,0.481093]
["bitfinex","BTCUSD",1673828491823,0.1,20790.0,20787.0,0.321996]
["bitfinex","BTCUSD",1673828492080,0.82815594,20793.0,20788.0,0.471885]
["bitfinex","BTCUSD",1673828492332,0.82815594,20793.0,20789.0,0.421963]
["bitfinex","BTCUSD",1673828492333,0.64642999,20793.0,20789.0,0.421963]
["bitfinex","BTCUSD",1673828492658,0.64642999,20793.0,20790.0,0.621996]
["bitfinex","BTCUSD",1673828492849,0.63742999,20793.0,20790.0,0.96199]
["bitfinex","BTCUSD",1673828493113,0.63742999,20793.0,20791.0,0.321996]
["bitfinex","BTCUSD",1673828493370,0.64642999,20793.0,20792.0,0.17178]
["bitfinex","BTCUSD",1673828493624,0.63742999,20793.0,20792.0,0.80295]
["bitfinex","BTCUSD",1673828493897,0.83715594,20793.0,20792.0,0.80295]
["bitfinex","BTCUSD",1673828494129,0.83715594,20793.0,20792.0,0.321996]
["bitfinex","BTCUSD",1673828494130,0.64642999,20793.0,20792.0,0.321996]
["bitfinex","BTCUSD",1673828494379,0.64642999,20793.0,20792.0,0.171762]
["bitfinex","BTCUSD",1673828494911,0.64142999,20793.0,20792.0,0.171762]
["bitfinex","BTCUSD",1673828495180,1.36934074,20793.0,20787.0,0.42804021]
["bitfinex","BTCUSD",1673828495427,0.29072595,20792.0,20787.0,0.42804021]
["bitfinex","BTCUSD",1673828495692,0.19072595,20791.0,20787.0,0.42804021]
["bitfinex","BTCUSD",1673828495941,0.19072595,20791.0,20789.0,0.40515613]
["bitfinex","BTCUSD",1673828496202,1.03941639,20793.0,20789.0,0.40515613]
["bitfinex","BTCUSD",1673828496486,0.009,20792.0,20791.0,0.48366305]
["bitfinex","BTCUSD",1673828496725,0.63742999,20793.0,20791.0,0.48366305]
["bitfinex","BTCUSD",1673828497234,0.63742999,20793.0,20792.0,0.1386]
["bitfinex","BTCUSD",1673828497502,0.28354404,20795.0,20793.0,0.1]
["bitfinex","BTCUSD",1673828497787,0.35331667,20803.0,20794.0,0.79604569]
["bitfinex","BTCUSD",1673828498021,0.35331667,20803.0,20798.0,0.1386]
["bitfinex","BTCUSD",1673828498277,0.42547856,20801.0,20798.0,0.791118]
["bitfinex","BTCUSD",1673828498529,0.42547856,20801.0,20798.0,1.091118]
["bitfinex","BTCUSD",1673828498530,1.15499909,20799.0,20798.0,1.091118]
["bitfinex","BTCUSD",1673828498799,0.10449909,20799.0,20798.0,0.799618]
["bitfinex","BTCUSD",1673828499118,0.10449909,20799.0,20798.0,0.791118]
["bitfinex","BTCUSD",1673828499327,0.10649909,20799.0,20798.0,0.860118]
["bitfinex","BTCUSD",1673828499581,0.10449909,20799.0,20798.0,0.791118]
["bitfinex","BTCUSD",1673828499836,0.10449909,20799.0,20798.0,1.091118]
["bitfinex","BTCUSD",1673828500638,0.10649909,20799.0,20798.0,2.24579392]
["bitfinex","BTCUSD",1673828500890,0.10449909,20799.0,20798.0,2.63280714]
["bitfinex","BTCUSD",1673828501417,0.07949909,20799.0,20798.0,2.72380714]
["bitfinex","BTCUSD",1673828501698,0.07949909,20799.0,20798.0,2.63280714]
["bitfinex","BTCUSD",1673828501937,0.07949909,20799.0,20798.0,1.22908599]
["bitfinex","BTCUSD",1673828502191,0.07949909,20799.0,20798.0,0.88121271]
["bitfinex","BTCUSD",1673828502411,0.10245673,20799.0,20798.0,0.79121271]
["bitfinex","BTCUSD",1673828502970,0.29318268,20799.0,20798.0,0.742518]
["bitfinex","BTCUSD",1673828503211,0.29318268,20799.0,20798.0,0.171703]
["bitfinex","BTCUSD",1673828503475,0.10245673,20799.0,20798.0,0.09]
["bitfinex","BTCUSD",1673828504043,0.10245673,20799.0,20798.0,0.411996]
["bitfinex","BTCUSD",1673828504350,0.10245673,20799.0,20798.0,0.321996]
["bitfinex","BTCUSD",1673828504606,0.10245673,20799.0,20798.0,0.411996]
["bitfinex","BTCUSD",1673828504850,0.10245673,20799.0,20798.0,0.321996]
["bitfinex","BTCUSD",1673828505109,0.10345673,20799.0,20798.0,0.404996]
["bitfinex","BTCUSD",1673828505365,0.10345673,20799.0,20798.0,0.321996]
["bitfinex","BTCUSD",1673828505653,0.10445673,20799.0,20798.0,0.81960861]
["bitfinex","BTCUSD",1673828505912,0.10245673,20799.0,20798.0,1.03660861]
["bitfinex","BTCUSD",1673828506173,0.10245673,20799.0,20798.0,1.12060861]
["bitfinex","BTCUSD",1673828506174,0.10345673,20799.0,20798.0,1.12060861]
["bitfinex","BTCUSD",1673828506422,0.42547856,20801.0,20798.0,1.5223103]
["bitfinex","BTCUSD",1673828506682,0.42547856,20801.0,20800.0,0.1384]
["bitfinex","BTCUSD",1673828506981,7.856e-05,20801.0,20800.0,1.41833269]
["bitfinex","BTCUSD",1673828507230,7.856e-05,20801.0,20800.0,2.13638735]
["bitfinex","BTCUSD",1673828507494,7.856e-05,20801.0,20800.0,2.6206535]
["bitfinex","BTCUSD",1673828507747,0.00224954,20808.0,20800.0,2.13638735]
["bitfinex","BTCUSD",1673828508010,0.00224954,20808.0,20801.0,1.48586976]
["bitfinex","BTCUSD",1673828508411,0.00224954,20808.0,20806.0,0.1386]
["bitfinex","BTCUSD",1673828508418,0.84879417,20812.0,20806.0,0.1386]
["bitfinex","BTCUSD",1673828508638,0.84879417,20812.0,20808.0,0.1386]
["bitfinex","BTCUSD",1673828508937,0.84879417,20812.0,20807.0,2.19904369]
["bitfinex","BTCUSD",1673828508938,1.3530511,20812.0,20809.0,0.31902213]
["bitfinex","BTCUSD",1673828509200,1.3530511,20812.0,20807.0,0.580607]
["bitfinex","BTCUSD",1673828509717,1.3530511,20812.0,20808.0,0.321856]
["bitfinex","BTCUSD",1673828509989,1.3530511,20812.0,20809.0,0.949263]
["bitfinex","BTCUSD",1673828510281,0.84879417,20812.0,20810.0,0.421823]
["bitfinex","BTCUSD",1673828510560,0.84879417,20812.0,20811.0,0.949204]
["bitfinex","BTCUSD",1673828510843,0.84879417,20812.0,20811.0,1.429719]
["bitfinex","BTCUSD",1673828511652,0.84879417,20812.0,20811.0,1.522719]
["bitfinex","BTCUSD",1673828511920,0.84879417,20812.0,20811.0,1.429719]
["bitfinex","BTCUSD",1673828512211,9.417e-05,20812.0,20811.0,2.13852069]
["bitfinex","BTCUSD",1673828512476,9.417e-05,20812.0,20811.0,2.51128045]
["bitfinex","BTCUSD",1673828512732,9.417e-05,20812.0,20811.0,2.99980362]
["bitfinex","BTCUSD",1673828512991,9.417e-05,20812.0,20811.0,2.90707266]
["bitfinex","BTCUSD",1673828513273,9.417e-05,20812.0,20811.0,3.00007266]
["bitfinex","BTCUSD",1673828513753,9.417e-05,20812.0,20811.0,3.48029405]
["bitfinex","BTCUSD",1673828513756,0.22609068,20813.0,20812.0,0.10009]
["bitfinex","BTCUSD",1673828514017,0.22609068,20813.0,20812.0,1.85311738]
["bitfinex","BTCUSD",1673828514273,0.22609068,20813.0,20812.0,1.75838579]
["bitfinex","BTCUSD",1673828515044,0.41681663,20813.0,20812.0,0.8953641]
["bitfinex","BTCUSD",1673828515320,0.22609068,20813.0,20812.0,0.8953641]
["bitfinex","BTCUSD",1673828515577,0.22609068,20813.0,20812.0,0.8023641]
["bitfinex","BTCUSD",1673828515835,0.22609068,20813.0,20812.0,1.37256579]
["bitfinex","BTCUSD",1673828516147,0.22609068,20813.0,20812.0,1.27956579]
["bitfinex","BTCUSD",1673828516398,0.22609068,20813.0,20812.0,1.67256579]
["bitfinex","BTCUSD",1673828516900,0.22609068,20813.0,20812.0,1.67248469]
["bitfinex","BTCUSD",1673828517149,0.22609068,20813.0,20812.0,1.57948469]
["bitfinex","BTCUSD",1673828517420,0.22609068,20813.0,20812.0,0.895283]
["bitfinex","BTCUSD",1673828517421,0.41681663,20813.0,20812.0,0.895283]
["bitfinex","BTCUSD",1673828517678,0.22609068,20813.0,20812.0,0.802283]
["bitfinex","BTCUSD",1673828517923,0.22609068,20813.0,20812.0,0.895283]
["bitfinex","BTCUSD",1673828518184,0.22609068,20813.0,20812.0,0.802283]
["bitfinex","BTCUSD",1673828518444,0.22609068,20813.0,20812.0,0.895283]
["bitfinex","BTCUSD",1673828518732,0.22609068,20813.0,20812.0,0.802283]
["bitfinex","BTCUSD",1673828518980,0.22609068,20813.0,20812.0,1.333683]
["bitfinex","BTCUSD",1673828519237,0.22609068,20813.0,20812.0,1.71788469]
["bitfinex","BTCUSD",1673828519488,0.22109068,20813.0,20812.0,1.71788469]
["bitfinex","BTCUSD",1673828520091,0.22109068,20813.0,20812.0,1.81938469]
["bitfinex","BTCUSD",1673828520263,0.22109068,20813.0,20812.0,1.72638469]
["bitfinex","BTCUSD",1673828520525,0.22109068,20813.0,20812.0,1.81938469]
["bitfinex","BTCUSD",1673828520791,0.22109068,20813.0,20812.0,1.71788469]
["bitfinex","BTCUSD",1673828521050,0.22109068,20813.0,20812.0,1.81088469]
["bitfinex","BTCUSD",1673828521334,0.22109068,20813.0,20812.0,1.71788469]
["bitfinex","BTCUSD",1673828521588,0.22109068,20813.0,20812.0,1.81088469]
["bitfinex","BTCUSD",1673828521834,0.22109068,20813.0,20812.0,1.72638469]
["bitfinex","BTCUSD",1673828522093,0.22109068,20813.0,20812.0,2.22831901]
["bitfinex","BTCUSD",1673828522343,0.42440411,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1673828522613,0.14235873,20816.0,20814.0,0.19316]
["bitfinex","BTCUSD",1673828522872,0.14235873,20816.0,20815.0,2.78199115]
["bitfinex","BTCUSD",1673828523135,0.35496759,20818.0,20816.0,0.1]
["bitfinex","BTCUSD",1673828523396,0.35496759,20818.0,20817.0,2.62815131]
["bitfinex","BTCUSD",1673828523659,0.35496759,20818.0,20817.0,2.98452459]
["bitfinex","BTCUSD",1673828523968,0.35496759,20818.0,20817.0,2.58193397]
["bitfinex","BTCUSD",1673828524224,0.54569354,20818.0,20817.0,2.09623228]
["bitfinex","BTCUSD",1673828524482,0.35496759,20818.0,20817.0,1.65763228]
["bitfinex","BTCUSD",1673828524734,0.35496759,20818.0,20817.0,1.609759]
["bitfinex","BTCUSD",1673828525309,0.35496759,20818.0,20817.0,1.702759]
["bitfinex","BTCUSD",1673828525565,0.35496759,20818.0,20817.0,2.41523847]
["bitfinex","BTCUSD",1673828525814,0.35496759,20818.0,20817.0,2.89244016]
["bitfinex","BTCUSD",1673828526074,0.35496759,20818.0,20817.0,3.29503078]
["bitfinex","BTCUSD",1673828526640,0.35496759,20818.0,20817.0,2.94881344]
["bitfinex","BTCUSD",1673828526896,0.35496759,20818.0,20817.0,2.89244016]
["bitfinex","BTCUSD",1673828527161,0.35496759,20818.0,20817.0,2.68544016]
["bitfinex","BTCUSD",1673828527414,0.35496759,20818.0,20817.0,2.11523847]
["bitfinex","BTCUSD",1673828527676,0.35496759,20818.0,20817.0,2.20823847]
["bitfinex","BTCUSD",1673828527957,0.35496759,20818.0,20817.0,2.11523847]
["bitfinex","BTCUSD",1673828528225,0.35496759,20818.0,20817.0,2.20823847]
["bitfinex","BTCUSD",1673828528987,0.35496759,20818.0,20817.0,2.11523847]
["bitfinex","BTCUSD",1673828529267,0.00281117,20819.0,20817.0,3.03104016]
["bitfinex","BTCUSD",1673828529514,0.00281117,20819.0,20818.0,0.79889169]
["bitfinex","BTCUSD",1673828529760,0.00281117,20819.0,20818.0,1.57924469]
["bitfinex","BTCUSD",1673828530022,0.00281117,20819.0,20818.0,0.802043]
["bitfinex","BTCUSD",1673828531569,0.00281117,20819.0,20818.0,1.195043]
["bitfinex","BTCUSD",1673828531912,0.24281117,20819.0,20818.0,1.102043]
["bitfinex","BTCUSD",1673828532099,0.43353712,20819.0,20818.0,0.895043]
["bitfinex","BTCUSD",1673828532359,0.24281117,20819.0,20818.0,0.895043]
["bitfinex","BTCUSD",1673828532609,0.24281117,20819.0,20818.0,0.093]
["bitfinex","BTCUSD",1673828532610,0.93539082,20819.0,20818.0,0.093]
["bitfinex","BTCUSD",1673828532866,0.79366687,20819.0,20812.0,0.49649901]
["bitfinex","BTCUSD",1673828533188,0.19072595,20818.0,20812.0,0.49649901]
["bitfinex","BTCUSD",1673828533387,0.23972795,20817.0,20811.0,0.22568457]
["bitfinex","BTCUSD",1673828533642,0.1379,20815.0,20809.0,1.00033688]
["bitfinex","BTCUSD",1673828533901,0.79072595,20816.0,20809.0,1.00033688]
["bitfinex","BTCUSD",1673828533902,0.19072595,20814.0,20809.0,1.00033688]
["bitfinex","BTCUSD",1673828534182,0.19072595,20813.0,20809.0,1.00033688]
["bitfinex","BTCUSD",1673828534464,0.19072595,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673828534770,0.21979854,20813.0,20808.0,0.480571]
["bitfinex","BTCUSD",1673828535017,0.32932595,20812.0,20809.0,0.007]
["bitfinex","BTCUSD",1673828535278,0.42932595,20812.0,20809.0,0.007]
["bitfinex","BTCUSD",1673828535559,0.19072595,20811.0,20809.0,0.007]
["bitfinex","BTCUSD",1673828535891,0.049002,20810.0,20805.0,0.88447907]
["bitfinex","BTCUSD",1673828536141,0.19072595,20810.0,20809.0,0.006]
["bitfinex","BTCUSD",1673828536388,0.55855237,20811.0,20806.0,0.9926486]
["bitfinex","BTCUSD",1673828536626,0.19072595,20810.0,20809.0,0.006]
["bitfinex","BTCUSD",1673828536867,0.53488567,20809.0,20804.0,0.88110335]
["bitfinex","BTCUSD",1673828537129,0.19072595,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673828537361,0.19072595,20807.0,20803.0,0.02202561]
["bitfinex","BTCUSD",1673828537616,0.19072595,20806.0,20803.0,0.02202561]
["bitfinex","BTCUSD",1673828537855,1.98241519,20809.0,20803.0,0.50272161]
["bitfinex","BTCUSD",1673828537856,1.08488567,20809.0,20803.0,0.50272161]
["bitfinex","BTCUSD",1673828538099,0.94698567,20809.0,20804.0,0.321856]
["bitfinex","BTCUSD",1673828538351,0.93698567,20809.0,20805.0,0.321856]
["bitfinex","BTCUSD",1673828538591,0.93698567,20809.0,20804.0,0.480659]
["bitfinex","BTCUSD",1673828538848,0.008,20808.0,20805.0,0.480648]
["bitfinex","BTCUSD",1673828539129,0.93698567,20809.0,20805.0,0.480648]
["bitfinex","BTCUSD",1673828539372,0.19072595,20808.0,20804.0,0.481659]
["bitfinex","BTCUSD",1673828539617,0.19072595,20807.0,20804.0,0.480659]
["bitfinex","BTCUSD",1673828539862,0.19072595,20807.0,20803.0,0.50272161]
["bitfinex","BTCUSD",1673828540113,0.19072595,20806.0,20803.0,0.50272161]
["bitfinex","BTCUSD",1673828540358,0.19072595,20806.0,20804.0,0.006]
["bitfinex","BTCUSD",1673828540598,0.66218567,20809.0,20804.0,0.9309011]
["bitfinex","BTCUSD",1673828540853,0.66218567,20809.0,20805.0,0.321856]
["bitfinex","BTCUSD",1673828540854,0.035,20807.0,20805.0,0.321856]
["bitfinex","BTCUSD",1673828541097,0.035,20807.0,20806.0,1.283116]
["bitfinex","BTCUSD",1673828541350,0.035,20807.0,20806.0,2.06693231]
["bitfinex","BTCUSD",1673828541589,0.035,20807.0,20806.0,1.76693231]
["bitfinex","BTCUSD",1673828541834,0.035,20807.0,20806.0,2.06693231]
["bitfinex","BTCUSD",1673828542094,0.84697108,20813.0,20807.0,0.04591471]
["bitfinex","BTCUSD",1673828542095,0.314,20813.0,20807.0,0.04591471]
["bitfinex","BTCUSD",1673828542354,0.314,20813.0,20808.0,1.610467]
["bitfinex","BTCUSD",1673828542599,0.314,20813.0,20809.0,0.321799]
["bitfinex","BTCUSD",1673828542853,0.8479935,20814.0,20810.0,0.649269]
["bitfinex","BTCUSD",1673828543099,0.8479935,20814.0,20810.0,0.480533]
["bitfinex","BTCUSD",1673828543338,0.008,20813.0,20810.0,0.480533]
["bitfinex","BTCUSD",1673828543590,0.8479935,20814.0,20810.0,0.480533]
["bitfinex","BTCUSD",1673828543830,0.008,20813.0,20811.0,0.321856]
["bitfinex","BTCUSD",1673828544086,0.008,20813.0,20812.0,0.64912]
["bitfinex","BTCUSD",1673828544578,0.008,20813.0,20812.0,1.06685838]
["bitfinex","BTCUSD",1673828544818,0.56961432,20818.0,20812.0,1.06685838]
["bitfinex","BTCUSD",1673828545059,0.008,20814.0,20813.0,0.321825]
["bitfinex","BTCUSD",1673828545313,0.56961432,20818.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673828546108,0.08,20818.0,20814.0,0.621856]
["bitfinex","BTCUSD",1673828546349,0.38161117,20819.0,20815.0,1.609802]
["bitfinex","BTCUSD",1673828546592,0.08,20818.0,20816.0,0.321823]
["bitfinex","BTCUSD",1673828546826,0.00281117,20819.0,20817.0,0.648905]
["bitfinex","BTCUSD",1673828547075,0.00281117,20819.0,20818.0,0.321792]
["bitfinex","BTCUSD",1673828547368,0.00281117,20819.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673828547880,0.072,20818.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673828548151,0.00281117,20819.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673828548418,0.00281117,20819.0,20818.0,0.402586]
["bitfinex","BTCUSD",1673828548419,0.07581117,20819.0,20818.0,0.402586]
["bitfinex","BTCUSD",1673828548654,0.00281117,20819.0,20818.0,0.880939]
["bitfinex","BTCUSD",1673828548920,0.24281117,20819.0,20818.0,0.880939]
["bitfinex","BTCUSD",1673828549403,0.30281117,20819.0,20818.0,0.559083]
["bitfinex","BTCUSD",1673828549641,0.24281117,20819.0,20818.0,0.880939]
["bitfinex","BTCUSD",1673828550125,0.24281117,20819.0,20818.0,1.33943379]
["bitfinex","BTCUSD",1673828550126,0.24581117,20819.0,20818.0,1.33943379]
["bitfinex","BTCUSD",1673828550608,0.24581117,20819.0,20818.0,1.63943379]
["bitfinex","BTCUSD",1673828550846,0.24581117,20819.0,20818.0,1.33943379]
["bitfinex","BTCUSD",1673828551128,0.24581117,20819.0,20818.0,0.026]
["bitfinex","BTCUSD",1673828551129,0.43653712,20819.0,20818.0,0.026]
["bitfinex","BTCUSD",1673828551624,0.29481317,20819.0,20818.0,0.026]
["bitfinex","BTCUSD",1673828551885,0.29481317,20819.0,20814.0,0.95944212]
["bitfinex","BTCUSD",1673828551886,0.29181317,20819.0,20814.0,0.95944212]
["bitfinex","BTCUSD",1673828552143,0.19072595,20818.0,20814.0,0.47901112]
["bitfinex","BTCUSD",1673828552381,0.19072595,20817.0,20814.0,0.47901112]
["bitfinex","BTCUSD",1673828553117,0.1,20818.0,20812.0,0.645408]
["bitfinex","BTCUSD",1673828553360,0.19072595,20816.0,20814.0,0.026]
["bitfinex","BTCUSD",1673828553605,0.1382,20815.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673828553857,0.19072595,20814.0,20810.0,0.480535]
["bitfinex","BTCUSD",1673828554113,0.551,20817.0,20811.0,0.56585579]
["bitfinex","BTCUSD",1673828554365,0.551,20817.0,20812.0,0.802332]
["bitfinex","BTCUSD",1673828554617,0.551,20817.0,20812.0,0.480476]
["bitfinex","BTCUSD",1673828555161,0.74172595,20817.0,20812.0,0.480476]
["bitfinex","BTCUSD",1673828555403,0.049,20817.0,20813.0,0.43176219]
["bitfinex","BTCUSD",1673828555662,0.24281117,20819.0,20814.0,2.063179]
["bitfinex","BTCUSD",1673828555908,0.003,20817.0,20815.0,0.168549]
["bitfinex","BTCUSD",1673828556149,0.24281117,20819.0,20816.0,1.282611]
["bitfinex","BTCUSD",1673828556393,0.24281117,20819.0,20817.0,0.168534]
["bitfinex","BTCUSD",1673828556629,0.24281117,20819.0,20818.0,0.802139]
["bitfinex","BTCUSD",1673828558079,0.24581117,20819.0,20818.0,0.829139]
["bitfinex","BTCUSD",1673828559347,0.24581117,20819.0,20818.0,1.129139]
["bitfinex","BTCUSD",1673828560334,0.00277987,20821.0,20819.0,0.51192228]
["bitfinex","BTCUSD",1673828560579,0.00277987,20821.0,20820.0,1.129121]
["bitfinex","BTCUSD",1673828561309,0.00277987,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673828561546,0.04777987,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673828561831,0.00277987,20821.0,20820.0,1.58247]
["bitfinex","BTCUSD",1673828562079,0.04877987,20821.0,20820.0,1.58647]
["bitfinex","BTCUSD",1673828562830,0.00277987,20821.0,20820.0,1.58247]
["bitfinex","BTCUSD",1673828563321,0.00277987,20821.0,20820.0,1.98437184]
["bitfinex","BTCUSD",1673828563862,0.00277987,20821.0,20820.0,2.03224512]
["bitfinex","BTCUSD",1673828564104,0.00277987,20821.0,20820.0,1.58247]
["bitfinex","BTCUSD",1673828564597,0.00477987,20821.0,20820.0,1.60847]
["bitfinex","BTCUSD",1673828564913,0.00277987,20821.0,20820.0,1.58247]
["bitfinex","BTCUSD",1673828565107,0.00677987,20821.0,20820.0,1.63247]
["bitfinex","BTCUSD",1673828565347,0.00277987,20821.0,20820.0,1.58247]
["bitfinex","BTCUSD",1673828565596,0.00277987,20821.0,20820.0,1.60847]
["bitfinex","BTCUSD",1673828565597,0.00477987,20821.0,20820.0,1.60847]
["bitfinex","BTCUSD",1673828565832,0.00277987,20821.0,20820.0,1.58247]
["bitfinex","BTCUSD",1673828566080,0.00677987,20821.0,20820.0,1.63345237]
["bitfinex","BTCUSD",1673828566338,0.00277987,20821.0,20820.0,1.58345237]
["bitfinex","BTCUSD",1673828566850,0.00277987,20821.0,20820.0,1.98535421]
["bitfinex","BTCUSD",1673828567836,0.00277987,20821.0,20820.0,2.03535421]
["bitfinex","BTCUSD",1673828567837,0.00677987,20821.0,20820.0,2.03535421]
["bitfinex","BTCUSD",1673828568084,0.00361103,20821.0,20820.0,2.03535421]
["bitfinex","BTCUSD",1673828568338,0.00342183,20822.0,20820.0,2.03535421]
["bitfinex","BTCUSD",1673828568339,0.00342183,20822.0,20820.0,1.58345237]
["bitfinex","BTCUSD",1673828568583,0.00342183,20822.0,20821.0,0.468392]
["bitfinex","BTCUSD",1673828568838,0.00342183,20822.0,20821.0,1.47767348]
["bitfinex","BTCUSD",1673828569568,0.00742183,20822.0,20821.0,1.47767348]
["bitfinex","BTCUSD",1673828569813,0.00742183,20822.0,20821.0,1.87957532]
["bitfinex","BTCUSD",1673828570118,0.00742183,20822.0,20821.0,1.47767348]
["bitfinex","BTCUSD",1673828570632,0.00742183,20822.0,20821.0,1.52767348]
["bitfinex","BTCUSD",1673828571128,0.01142183,20822.0,20821.0,1.57767348]
["bitfinex","BTCUSD",1673828571372,0.25142183,20822.0,20821.0,2.64607453]
["bitfinex","BTCUSD",1673828571874,0.25142183,20822.0,20821.0,2.50465029]
["bitfinex","BTCUSD",1673828572612,0.25142183,20822.0,20821.0,2.45677701]
["bitfinex","BTCUSD",1673828573848,0.25142183,20822.0,20821.0,2.05487517]
["bitfinex","BTCUSD",1673828574091,0.25142183,20822.0,20821.0,2.45677701]
["bitfinex","BTCUSD",1673828575642,0.00204589,20825.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828575896,0.00204589,20825.0,20824.0,1.762436]
["bitfinex","BTCUSD",1673828576137,0.00204589,20825.0,20824.0,2.46472736]
["bitfinex","BTCUSD",1673828576868,0.00504589,20825.0,20824.0,2.46472736]
["bitfinex","BTCUSD",1673828577088,0.00204589,20825.0,20824.0,2.94192905]
["bitfinex","BTCUSD",1673828577341,0.00404589,20825.0,20824.0,2.97192905]
["bitfinex","BTCUSD",1673828577647,0.00404589,20825.0,20824.0,3.01980233]
["bitfinex","BTCUSD",1673828578155,0.00307218,20826.0,20825.0,0.07908387]
["bitfinex","BTCUSD",1673828578410,0.00352352,20827.0,20825.0,1.66964775]
["bitfinex","BTCUSD",1673828578705,0.00424176,20831.0,20826.0,1.94991114]
["bitfinex","BTCUSD",1673828578949,0.00424176,20834.0,20826.0,1.94991114]
["bitfinex","BTCUSD",1673828578950,0.00424176,20834.0,20827.0,1.59548141]
["bitfinex","BTCUSD",1673828579210,0.00424176,20834.0,20833.0,0.1377]
["bitfinex","BTCUSD",1673828579460,0.00424176,20834.0,20833.0,2.088304]
["bitfinex","BTCUSD",1673828579721,0.00424176,20834.0,20833.0,2.388304]
["bitfinex","BTCUSD",1673828579990,0.08297176,20834.0,20833.0,1.12829]
["bitfinex","BTCUSD",1673828580234,0.00424176,20834.0,20833.0,1.12829]
["bitfinex","BTCUSD",1673828580495,0.00424176,20834.0,20833.0,1.21529]
["bitfinex","BTCUSD",1673828580752,0.00424176,20834.0,20833.0,1.12829]
["bitfinex","BTCUSD",1673828581023,0.00424176,20834.0,20833.0,1.14229]
["bitfinex","BTCUSD",1673828581810,0.00424176,20834.0,20833.0,1.44229]
["bitfinex","BTCUSD",1673828582065,0.90921429,20838.0,20834.0,0.00143801]
["bitfinex","BTCUSD",1673828582319,0.90921429,20838.0,20835.0,0.321605]
["bitfinex","BTCUSD",1673828582598,0.51901429,20838.0,20834.0,0.48140601]
["bitfinex","BTCUSD",1673828583103,0.1386,20835.0,20834.0,0.00443801]
["bitfinex","BTCUSD",1673828583361,0.37832795,20835.0,20834.0,0.00443801]
["bitfinex","BTCUSD",1673828583891,0.37832795,20835.0,20834.0,0.00143801]
["bitfinex","BTCUSD",1673828583892,0.187602,20835.0,20834.0,0.00143801]
["bitfinex","BTCUSD",1673828584156,0.049002,20835.0,20834.0,0.00143801]
["bitfinex","BTCUSD",1673828584418,0.054002,20835.0,20834.0,0.00843801]
["bitfinex","BTCUSD",1673828585262,0.049002,20835.0,20834.0,0.00143801]
["bitfinex","BTCUSD",1673828585470,0.292602,20835.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828585947,0.1381,20832.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828586049,0.6694028,20834.0,20828.0,0.57079499]
["bitfinex","BTCUSD",1673828586053,0.6609028,20834.0,20828.0,1.05091099]
["bitfinex","BTCUSD",1673828586262,0.6609028,20834.0,20829.0,0.1]
["bitfinex","BTCUSD",1673828586547,0.6609028,20834.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673828586735,0.47017685,20834.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673828586952,0.4181,20835.0,20830.0,0.96015]
["bitfinex","BTCUSD",1673828587166,1.0379558,20838.0,20832.0,0.1]
["bitfinex","BTCUSD",1673828587385,0.7053558,20838.0,20833.0,1.128079]
["bitfinex","BTCUSD",1673828587599,0.7053558,20838.0,20833.0,0.959989]
["bitfinex","BTCUSD",1673828588058,0.7053558,20838.0,20834.0,0.3]
["bitfinex","BTCUSD",1673828588277,0.7053558,20838.0,20835.0,1.381768]
["bitfinex","BTCUSD",1673828588502,0.24,20838.0,20836.0,0.167995]
["bitfinex","BTCUSD",1673828588736,0.24,20838.0,20837.0,0.801738]
["bitfinex","BTCUSD",1673828588950,0.331,20838.0,20837.0,0.801738]
["bitfinex","BTCUSD",1673828589409,0.24,20838.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673828589626,0.257,20838.0,20837.0,0.801771]
["bitfinex","BTCUSD",1673828589844,0.24,20838.0,20837.0,0.801771]
["bitfinex","BTCUSD",1673828590061,0.25,20838.0,20837.0,0.801771]
["bitfinex","BTCUSD",1673828590784,0.25,20838.0,20837.0,0.796771]
["bitfinex","BTCUSD",1673828591007,0.25,20838.0,20837.0,0.321856]
["bitfinex","BTCUSD",1673828591235,0.25,20838.0,20837.0,1.201771]
["bitfinex","BTCUSD",1673828591458,0.24,20838.0,20837.0,1.67897269]
["bitfinex","BTCUSD",1673828591711,0.257,20838.0,20837.0,1.67897269]
["bitfinex","BTCUSD",1673828592128,0.257,20838.0,20837.0,1.20275257]
["bitfinex","BTCUSD",1673828593128,0.24,20838.0,20837.0,1.20275257]
["bitfinex","BTCUSD",1673828593364,0.248,20838.0,20837.0,1.20675257]
["bitfinex","BTCUSD",1673828594401,0.24,20838.0,20837.0,1.20275257]
["bitfinex","BTCUSD",1673828594905,0.248,20838.0,20837.0,1.20675257]
["bitfinex","BTCUSD",1673828595698,0.248,20838.0,20837.0,1.68395426]
["bitfinex","BTCUSD",1673828595974,0.19558545,20843.0,20838.0,0.69068185]
["bitfinex","BTCUSD",1673828596245,0.19558545,20843.0,20839.0,1.907506]
["bitfinex","BTCUSD",1673828596504,0.19558545,20843.0,20838.0,0.59068185]
["bitfinex","BTCUSD",1673828596505,0.19072595,20842.0,20838.0,0.59068185]
["bitfinex","BTCUSD",1673828596989,0.1382,20841.0,20838.0,0.0477797]
["bitfinex","BTCUSD",1673828596994,0.32892595,20841.0,20838.0,0.0477797]
["bitfinex","BTCUSD",1673828597244,0.1386,20839.0,20838.0,0.0477797]
["bitfinex","BTCUSD",1673828597776,0.187602,20839.0,20838.0,0.0477797]
["bitfinex","BTCUSD",1673828598076,0.187602,20839.0,20830.0,1.02452886]
["bitfinex","BTCUSD",1673828598077,1.46669695,20839.0,20830.0,1.02452886]
["bitfinex","BTCUSD",1673828598319,0.1386,20835.0,20832.0,0.54647087]
["bitfinex","BTCUSD",1673828598591,0.049002,20834.0,20832.0,0.54647087]
["bitfinex","BTCUSD",1673828598861,0.646282,20837.0,20830.0,0.480064]
["bitfinex","BTCUSD",1673828598862,0.784482,20837.0,20830.0,0.480064]
["bitfinex","BTCUSD",1673828599111,0.19072595,20836.0,20831.0,0.96337015]
["bitfinex","BTCUSD",1673828599644,0.1382,20837.0,20833.0,0.5088709]
["bitfinex","BTCUSD",1673828599959,0.44294601,20839.0,20834.0,0.801836]
["bitfinex","BTCUSD",1673828600222,0.44294601,20839.0,20834.0,0.47998]
["bitfinex","BTCUSD",1673828600808,0.44294601,20839.0,20835.0,0.3]
["bitfinex","BTCUSD",1673828601051,0.44294601,20839.0,20834.0,0.47998]
["bitfinex","BTCUSD",1673828601301,0.51466535,20837.0,20833.0,0.9888699]
["bitfinex","BTCUSD",1673828601552,0.51466535,20837.0,20834.0,0.013]
["bitfinex","BTCUSD",1673828601553,0.19072595,20836.0,20834.0,0.013]
["bitfinex","BTCUSD",1673828602412,0.049002,20835.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673828602652,0.19072595,20835.0,20831.0,1.18248002]
["bitfinex","BTCUSD",1673828602910,0.19072595,20835.0,20831.0,1.01734002]
["bitfinex","BTCUSD",1673828603163,0.51466535,20837.0,20834.0,0.002]
["bitfinex","BTCUSD",1673828603164,0.016,20836.0,20834.0,0.002]
["bitfinex","BTCUSD",1673828603461,0.2579,20835.0,20834.0,0.002]
["bitfinex","BTCUSD",1673828603946,0.2579,20835.0,20832.0,0.780022]
["bitfinex","BTCUSD",1673828604197,0.1291,20834.0,20832.0,0.780022]
["bitfinex","BTCUSD",1673828604459,0.1368,20835.0,20832.0,0.480022]
["bitfinex","BTCUSD",1673828604460,0.1288,20835.0,20832.0,0.480022]
["bitfinex","BTCUSD",1673828604722,0.2068,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673828604959,0.1288,20835.0,20832.0,0.480022]
["bitfinex","BTCUSD",1673828605199,0.016,20834.0,20832.0,0.482022]
["bitfinex","BTCUSD",1673828605451,0.1288,20835.0,20832.0,0.480022]
["bitfinex","BTCUSD",1673828605691,0.4468,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673828606182,0.495802,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673828606423,1.45035287,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673828606689,1.06708019,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673828606930,0.116,20834.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828607176,1.56041531,20833.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828607410,0.33972795,20832.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828607659,0.2575,20829.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828607907,0.49722795,20829.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828608157,0.50572795,20829.0,20828.0,0.01593713]
["bitfinex","BTCUSD",1673828608409,0.415002,20829.0,20828.0,0.01593713]
["bitfinex","BTCUSD",1673828608661,0.415002,20829.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828608904,0.415002,20829.0,20828.0,0.00493713]
["bitfinex","BTCUSD",1673828609376,0.88326147,20829.0,20828.0,0.00493713]
["bitfinex","BTCUSD",1673828609896,0.88326147,20829.0,20828.0,0.00393713]
["bitfinex","BTCUSD",1673828610152,0.1,20828.0,20826.0,0.01646625]
["bitfinex","BTCUSD",1673828610414,0.394432,20827.0,20826.0,0.01646625]
["bitfinex","BTCUSD",1673828611394,0.1,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828611639,1.961938,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828611881,1.37434,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828613097,0.794171,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828613338,0.666071,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828613605,0.769071,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828613848,0.898171,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828614093,1.001171,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828614325,0.795171,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828614564,0.898171,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828614816,0.315002,20826.0,20825.0,0.00035387]
["bitfinex","BTCUSD",1673828615293,0.049002,20826.0,20825.0,0.07908387]
["bitfinex","BTCUSD",1673828615536,1.1573168,20830.0,20824.0,0.31724715]
["bitfinex","BTCUSD",1673828615537,0.92091613,20825.0,20824.0,0.31724715]
["bitfinex","BTCUSD",1673828615779,0.92091613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828616848,1.59117852,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828617089,1.85993232,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828617350,2.42609837,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828617582,2.41609837,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828617827,2.75009837,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828618542,2.48407052,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828618785,2.57807052,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828619041,2.48407052,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828619283,1.83967852,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828619538,1.25491613,20825.0,20824.0,0.09597715]
["bitfinex","BTCUSD",1673828619780,1.35164208,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828620037,1.25491613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828620538,1.16091613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828620815,2.07296211,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828621045,2.21926211,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828621786,1.73907011,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828622025,1.48531813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828622276,1.47631813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828622530,1.57031813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828622769,1.47631813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828623015,1.56181813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828623257,1.20991813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828623496,1.30391813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828623742,1.20991813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828623997,1.56410278,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828624241,1.47010278,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828624721,1.33901813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828624981,1.34751813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828625231,1.44151813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828625514,1.34751813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828625746,1.44151813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828625982,1.34751813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828626246,1.80862686,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828626486,2.13199291,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828626722,2.22599291,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828626963,2.13199291,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828627210,2.22599291,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828627998,2.13199291,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828628245,2.04961013,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828629484,1.47541813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828629738,1.31241813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828629975,1.26341613,20825.0,20824.0,0.09597715]
["bitfinex","BTCUSD",1673828630230,1.25491613,20825.0,20824.0,0.09597715]
["bitfinex","BTCUSD",1673828630960,1.16091613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828631462,1.25391613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828632241,1.38231613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828632515,1.43981813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828632984,1.34681813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828633976,1.26241613,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828634221,1.25391613,20825.0,20824.0,0.01822933]
["bitfinex","BTCUSD",1673828634455,1.25391613,20825.0,20824.0,0.09695933]
["bitfinex","BTCUSD",1673828634699,1.25391613,20825.0,20824.0,0.01822933]
["bitfinex","BTCUSD",1673828634955,1.44464208,20825.0,20824.0,0.01822933]
["bitfinex","BTCUSD",1673828635196,1.64706466,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828635450,1.43981813,20825.0,20824.0,0.01724715]
["bitfinex","BTCUSD",1673828635680,1.43981813,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828636917,1.34681813,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828637173,1.43981813,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828637411,1.34681813,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828637664,1.44081813,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828638635,2.04881013,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828639655,2.25481013,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828639897,2.34881013,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828640160,1.92041013,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828640390,2.01441013,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828641114,1.98336271,20825.0,20824.0,0.01715163]
["bitfinex","BTCUSD",1673828641368,1.98336271,20825.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828641369,0.57918867,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828641673,2.99470729,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828641887,2.51705023,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828642122,2.21705023,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828642361,2.15305236,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828642610,2.71055236,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828643101,2.80555236,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828643341,2.94682094,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828643584,3.21874856,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828643823,2.50555236,20824.0,20823.0,0.02790786]
["bitfinex","BTCUSD",1673828644343,0.1,20823.0,20814.0,1.49714537]
["bitfinex","BTCUSD",1673828644588,1.088384,20821.0,20815.0,0.3]
["bitfinex","BTCUSD",1673828644837,0.24822795,20820.0,20816.0,0.96073682]
["bitfinex","BTCUSD",1673828645068,0.19922595,20820.0,20816.0,0.96073682]
["bitfinex","BTCUSD",1673828645305,0.19922595,20820.0,20814.0,1.87213644]
["bitfinex","BTCUSD",1673828645562,0.19922595,20820.0,20816.0,0.55085703]
["bitfinex","BTCUSD",1673828645563,0.0085,20820.0,20816.0,0.55085703]
["bitfinex","BTCUSD",1673828645806,0.0085,20821.0,20817.0,2.06296978]
["bitfinex","BTCUSD",1673828646044,0.0085,20822.0,20818.0,0.16847]
["bitfinex","BTCUSD",1673828646295,0.01,20820.0,20816.0,1.1738498]
["bitfinex","BTCUSD",1673828646551,0.19072595,20820.0,20817.0,0.96067489]
["bitfinex","BTCUSD",1673828646825,0.094,20821.0,20818.0,0.321856]
["bitfinex","BTCUSD",1673828647074,0.488761,20822.0,20819.0,1.12911989]
["bitfinex","BTCUSD",1673828647310,0.093,20820.0,20817.0,0.35652193]
["bitfinex","BTCUSD",1673828647548,0.19072595,20820.0,20818.0,0.96065555]
["bitfinex","BTCUSD",1673828647809,0.9612496,20822.0,20818.0,0.96065555]
["bitfinex","BTCUSD",1673828648114,0.9612496,20822.0,20816.0,1.35587931]
["bitfinex","BTCUSD",1673828648286,0.19072595,20821.0,20817.0,0.96070494]
["bitfinex","BTCUSD",1673828648542,0.28472595,20821.0,20817.0,1.10331371]
["bitfinex","BTCUSD",1673828648781,0.67100995,20821.0,20816.0,1.14198715]
["bitfinex","BTCUSD",1673828649038,0.19922595,20820.0,20817.0,0.96070525]
["bitfinex","BTCUSD",1673828649285,0.0085,20820.0,20817.0,0.96070525]
["bitfinex","BTCUSD",1673828650029,0.1015,20820.0,20817.0,0.96070525]
["bitfinex","BTCUSD",1673828650267,0.0085,20820.0,20816.0,0.51898038]
["bitfinex","BTCUSD",1673828650513,0.41387942,20820.0,20817.0,0.96075882]
["bitfinex","BTCUSD",1673828650766,0.0085,20820.0,20817.0,0.96075882]
["bitfinex","BTCUSD",1673828651720,0.1015,20820.0,20817.0,0.96075882]
["bitfinex","BTCUSD",1673828651953,0.0085,20820.0,20817.0,0.96075882]
["bitfinex","BTCUSD",1673828652182,0.1025,20820.0,20817.0,0.96075882]
["bitfinex","BTCUSD",1673828652412,0.0085,20820.0,20816.0,0.51898038]
["bitfinex","BTCUSD",1673828652652,0.9765441,20820.0,20816.0,0.51898038]
["bitfinex","BTCUSD",1673828652900,0.8835441,20820.0,20816.0,0.51898038]
["bitfinex","BTCUSD",1673828653162,0.582813,20820.0,20816.0,0.51898038]
["bitfinex","BTCUSD",1673828653410,0.0085,20820.0,20818.0,0.41646192]
["bitfinex","BTCUSD",1673828653653,0.084,20820.0,20819.0,0.321856]
["bitfinex","BTCUSD",1673828654155,0.084,20820.0,20818.0,0.41646192]
["bitfinex","BTCUSD",1673828654579,0.084,20820.0,20817.0,0.480374]
["bitfinex","BTCUSD",1673828654633,0.19072595,20820.0,20816.0,0.14260877]
["bitfinex","BTCUSD",1673828654881,0.19072595,20819.0,20815.0,0.83692793]
["bitfinex","BTCUSD",1673828655118,0.19072595,20819.0,20816.0,0.96071658]
["bitfinex","BTCUSD",1673828655352,0.13810775,20820.0,20816.0,1.10332535]
["bitfinex","BTCUSD",1673828655353,0.23210775,20820.0,20816.0,1.10332535]
["bitfinex","BTCUSD",1673828655605,0.0085,20819.0,20815.0,0.62301477]
["bitfinex","BTCUSD",1673828655841,0.19922595,20819.0,20816.0,0.96073356]
["bitfinex","BTCUSD",1673828656078,0.0085,20819.0,20816.0,1.10334233]
["bitfinex","BTCUSD",1673828656312,0.09256,20820.0,20817.0,0.321856]
["bitfinex","BTCUSD",1673828656559,0.09256,20820.0,20815.0,0.83692793]
["bitfinex","BTCUSD",1673828656560,0.00856,20820.0,20815.0,1.31734693]
["bitfinex","BTCUSD",1673828656786,0.19928595,20820.0,20816.0,0.96073261]
["bitfinex","BTCUSD",1673828657014,0.00856,20820.0,20817.0,0.321856]
["bitfinex","BTCUSD",1673828657266,0.00856,20820.0,20816.0,0.14260877]
["bitfinex","BTCUSD",1673828657508,0.093,20819.0,20815.0,1.31734193]
["bitfinex","BTCUSD",1673828657749,0.19072595,20819.0,20816.0,0.96073346]
["bitfinex","BTCUSD",1673828658001,0.10156,20820.0,20817.0,0.82500319]
["bitfinex","BTCUSD",1673828658279,6e-05,20820.0,20818.0,0.168471]
["bitfinex","BTCUSD",1673828658480,6e-05,20820.0,20819.0,0.321822]
["bitfinex","BTCUSD",1673828658726,6e-05,20820.0,20819.0,0.931052]
["bitfinex","BTCUSD",1673828658986,6e-05,20820.0,20819.0,3.19455881]
["bitfinex","BTCUSD",1673828658987,0.09306,20820.0,20819.0,3.19455881]
["bitfinex","BTCUSD",1673828659259,6e-05,20820.0,20819.0,3.28064565]
["bitfinex","BTCUSD",1673828659477,0.01006,20820.0,20819.0,3.35195004]
["bitfinex","BTCUSD",1673828659731,0.01006,20820.0,20819.0,2.99542811]
["bitfinex","BTCUSD",1673828659991,0.01006,20820.0,20819.0,3.6017298]
["bitfinex","BTCUSD",1673828660238,0.24,20825.0,20820.0,0.00013318]
["bitfinex","BTCUSD",1673828660490,0.24,20825.0,20824.0,0.1282]
["bitfinex","BTCUSD",1673828660726,0.24,20825.0,20824.0,1.85395978]
["bitfinex","BTCUSD",1673828660970,0.24,20825.0,20824.0,2.38168602]
["bitfinex","BTCUSD",1673828661210,0.24,20825.0,20824.0,3.15902897]
["bitfinex","BTCUSD",1673828661463,0.24,20825.0,20824.0,2.94363679]
["bitfinex","BTCUSD",1673828661974,0.249,20825.0,20824.0,2.82143679]
["bitfinex","BTCUSD",1673828662231,0.249,20825.0,20824.0,1.86085978]
["bitfinex","BTCUSD",1673828662717,0.249,20825.0,20824.0,3.7921941]
["bitfinex","BTCUSD",1673828662965,0.00440115,20829.0,20825.0,0.10407153]
["bitfinex","BTCUSD",1673828663275,0.00440115,20829.0,20826.0,2.28051441]
["bitfinex","BTCUSD",1673828663472,0.00440115,20829.0,20827.0,0.321682]
["bitfinex","BTCUSD",1673828663719,0.00440115,20829.0,20828.0,1.128625]
["bitfinex","BTCUSD",1673828663980,0.00440115,20829.0,20828.0,1.257725]
["bitfinex","BTCUSD",1673828664464,0.00640115,20829.0,20828.0,1.257725]
["bitfinex","BTCUSD",1673828664757,0.00640115,20829.0,20827.0,0.480138]
["bitfinex","BTCUSD",1673828665002,0.00640115,20829.0,20828.0,0.480122]
["bitfinex","BTCUSD",1673828665246,0.00440115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828665479,0.00440115,20829.0,20828.0,0.802978]
["bitfinex","BTCUSD",1673828665480,0.08140115,20829.0,20828.0,0.802978]
["bitfinex","BTCUSD",1673828665976,0.08140115,20829.0,20828.0,1.102978]
["bitfinex","BTCUSD",1673828666481,0.00440115,20829.0,20828.0,1.101978]
["bitfinex","BTCUSD",1673828666724,0.01240115,20829.0,20828.0,1.101978]
["bitfinex","BTCUSD",1673828667477,0.01240115,20829.0,20828.0,1.6301101]
["bitfinex","BTCUSD",1673828667720,0.02040115,20829.0,20828.0,1.6441101]
["bitfinex","BTCUSD",1673828668447,0.01240115,20829.0,20828.0,1.6441101]
["bitfinex","BTCUSD",1673828668972,0.01240115,20829.0,20828.0,1.245078]
["bitfinex","BTCUSD",1673828669213,0.01240115,20829.0,20828.0,0.815978]
["bitfinex","BTCUSD",1673828669462,0.00440115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828669714,0.01140115,20829.0,20828.0,0.815978]
["bitfinex","BTCUSD",1673828669998,0.00440115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828670238,0.01240115,20829.0,20828.0,0.815978]
["bitfinex","BTCUSD",1673828670749,0.02040115,20829.0,20828.0,1.129978]
["bitfinex","BTCUSD",1673828671019,0.00440115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828671514,0.00440115,20829.0,20828.0,1.101978]
["bitfinex","BTCUSD",1673828672242,0.24440115,20829.0,20828.0,1.101978]
["bitfinex","BTCUSD",1673828672481,0.24440115,20829.0,20828.0,1.231078]
["bitfinex","BTCUSD",1673828672729,0.24440115,20829.0,20828.0,1.7584101]
["bitfinex","BTCUSD",1673828672977,0.24440115,20829.0,20828.0,1.359378]
["bitfinex","BTCUSD",1673828673505,0.24440115,20829.0,20828.0,1.7584101]
["bitfinex","BTCUSD",1673828673744,0.25240115,20829.0,20828.0,1.7724101]
["bitfinex","BTCUSD",1673828673973,0.25240115,20829.0,20828.0,1.373378]
["bitfinex","BTCUSD",1673828676161,0.4431271,20829.0,20828.0,1.073378]
["bitfinex","BTCUSD",1673828676406,0.25240115,20829.0,20828.0,0.335856]
["bitfinex","BTCUSD",1673828676646,0.25240115,20829.0,20828.0,0.014]
["bitfinex","BTCUSD",1673828677419,0.25240115,20829.0,20828.0,0.494122]
["bitfinex","BTCUSD",1673828677665,0.25240115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828677666,0.24440115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828677912,0.24640115,20829.0,20828.0,1.106978]
["bitfinex","BTCUSD",1673828678688,0.24640115,20829.0,20828.0,0.801978]
["bitfinex","BTCUSD",1673828678962,0.24440115,20829.0,20828.0,0.806978]
["bitfinex","BTCUSD",1673828679198,0.24640115,20829.0,20828.0,1.106978]
["bitfinex","BTCUSD",1673828680155,0.24640115,20829.0,20828.0,0.485122]
["bitfinex","BTCUSD",1673828681136,0.24640115,20829.0,20828.0,0.785122]
["bitfinex","BTCUSD",1673828681392,0.24640115,20829.0,20828.0,1.72309767]
["bitfinex","BTCUSD",1673828681632,0.24640115,20829.0,20828.0,2.25072977]
["bitfinex","BTCUSD",1673828682128,0.24640115,20829.0,20828.0,1.85169767]
["bitfinex","BTCUSD",1673828682381,0.24440115,20829.0,20828.0,1.84669767]
["bitfinex","BTCUSD",1673828682865,0.24640115,20829.0,20828.0,1.85169767]
["bitfinex","BTCUSD",1673828683117,0.24640115,20829.0,20828.0,2.25072977]
["bitfinex","BTCUSD",1673828683118,0.01702332,20829.0,20828.0,2.25072977]
["bitfinex","BTCUSD",1673828683615,0.01702332,20829.0,20828.0,1.72259767]
["bitfinex","BTCUSD",1673828687376,0.01702332,20829.0,20828.0,1.59399767]
["bitfinex","BTCUSD",1673828689092,0.00152397,20829.0,20828.0,3.35494632]
["bitfinex","BTCUSD",1673828689351,0.00152397,20829.0,20828.0,3.57018329]
["bitfinex","BTCUSD",1673828689613,0.00152397,20829.0,20828.0,3.88910738]
["bitfinex","BTCUSD",1673828689835,0.00152397,20829.0,20828.0,3.35494632]
["bitfinex","BTCUSD",1673828690345,0.00152397,20829.0,20828.0,3.57018329]
["bitfinex","BTCUSD",1673828690595,0.00440115,20833.0,20828.0,3.34994632]
["bitfinex","BTCUSD",1673828690835,0.00440115,20833.0,20831.0,0.1291]
["bitfinex","BTCUSD",1673828691085,0.00440115,20833.0,20832.0,1.761878]
["bitfinex","BTCUSD",1673828691331,0.00440115,20833.0,20832.0,2.061878]
["bitfinex","BTCUSD",1673828691839,0.01140115,20833.0,20832.0,2.061878]
["bitfinex","BTCUSD",1673828692072,0.00440115,20833.0,20832.0,2.061878]
["bitfinex","BTCUSD",1673828692313,0.01140115,20833.0,20832.0,2.079878]
["bitfinex","BTCUSD",1673828692620,0.01133825,20833.0,20832.0,2.079878]
["bitfinex","BTCUSD",1673828693109,0.25133825,20833.0,20832.0,2.079878]
["bitfinex","BTCUSD",1673828694324,0.4420642,20833.0,20832.0,1.779878]
["bitfinex","BTCUSD",1673828694568,0.25133825,20833.0,20832.0,1.779878]
["bitfinex","BTCUSD",1673828696276,0.25133825,20833.0,20832.0,2.079878]
["bitfinex","BTCUSD",1673828697543,0.25133825,20833.0,20832.0,1.779878]
["bitfinex","BTCUSD",1673828698517,0.25133825,20833.0,20832.0,3.039821]
["bitfinex","BTCUSD",1673828698995,0.25133825,20833.0,20832.0,3.0408028]
["bitfinex","BTCUSD",1673828699239,0.25133825,20833.0,20832.0,3.18429411]
["bitfinex","BTCUSD",1673828700475,0.4420642,20833.0,20832.0,2.2607728]
["bitfinex","BTCUSD",1673828700714,0.25133825,20833.0,20832.0,1.938003]
["bitfinex","BTCUSD",1673828700977,0.25133825,20833.0,20832.0,0.97806]
["bitfinex","BTCUSD",1673828701694,0.24433825,20833.0,20832.0,1.9200355]
["bitfinex","BTCUSD",1673828701941,0.25233825,20833.0,20832.0,2.2578915]
["bitfinex","BTCUSD",1673828702423,0.24433825,20833.0,20832.0,2.2418915]
["bitfinex","BTCUSD",1673828702677,0.24433825,20833.0,20832.0,2.5458915]
["bitfinex","BTCUSD",1673828702678,0.24633825,20833.0,20832.0,2.5458915]
["bitfinex","BTCUSD",1673828703674,0.03656919,20833.0,20832.0,3.40349245]
["bitfinex","BTCUSD",1673828703972,0.03656919,20833.0,20832.0,3.98722117]
["bitfinex","BTCUSD",1673828703973,0.01357614,20833.0,20832.0,3.98722117]
["bitfinex","BTCUSD",1673828704190,0.01357614,20833.0,20832.0,4.44759715]
["bitfinex","BTCUSD",1673828704191,0.00557614,20833.0,20832.0,4.44759715]
["bitfinex","BTCUSD",1673828704435,0.00757614,20833.0,20832.0,4.62869614]
["bitfinex","BTCUSD",1673828704679,0.00495302,20835.0,20833.0,0.0853563]
["bitfinex","BTCUSD",1673828704933,0.00495302,20835.0,20834.0,3.27065046]
["bitfinex","BTCUSD",1673828705169,1.0,20836.0,20834.0,4.46432123]
["bitfinex","BTCUSD",1673828705446,1.0,20836.0,20835.0,2.73319457]
["bitfinex","BTCUSD",1673828705687,1.19072595,20836.0,20835.0,2.90030123]
["bitfinex","BTCUSD",1673828705949,1.19072595,20836.0,20835.0,2.57970948]
["bitfinex","BTCUSD",1673828705950,1.0,20836.0,20835.0,2.57970948]
["bitfinex","BTCUSD",1673828706194,1.0,20836.0,20835.0,2.29299485]
["bitfinex","BTCUSD",1673828706690,1.0,20836.0,20835.0,2.57970948]
["bitfinex","BTCUSD",1673828706923,1.001,20836.0,20835.0,2.41401495]
["bitfinex","BTCUSD",1673828707170,1.001,20836.0,20835.0,2.57064057]
["bitfinex","BTCUSD",1673828707171,1.0,20836.0,20835.0,2.57064057]
["bitfinex","BTCUSD",1673828707417,1.001,20836.0,20835.0,2.29005292]
["bitfinex","BTCUSD",1673828707669,1.0,20836.0,20835.0,2.20505292]
["bitfinex","BTCUSD",1673828707909,1.001,20836.0,20835.0,2.29105292]
["bitfinex","BTCUSD",1673828708161,1.0,20836.0,20835.0,2.20505292]
["bitfinex","BTCUSD",1673828708422,1.19172595,20836.0,20835.0,2.49979355]
["bitfinex","BTCUSD",1673828708661,1.001,20836.0,20835.0,0.886767]
["bitfinex","BTCUSD",1673828708905,1.001,20836.0,20835.0,0.564961]
["bitfinex","BTCUSD",1673828709904,1.001,20836.0,20835.0,0.085]
["bitfinex","BTCUSD",1673828710140,1.0,20836.0,20834.0,0.98783819]
["bitfinex","BTCUSD",1673828710387,1.0,20836.0,20835.0,0.033]
["bitfinex","BTCUSD",1673828711649,1.0,20836.0,20833.0,0.0066263]
["bitfinex","BTCUSD",1673828711650,1.85704937,20836.0,20833.0,0.0066263]
["bitfinex","BTCUSD",1673828711896,0.1288,20834.0,20833.0,0.0066263]
["bitfinex","BTCUSD",1673828712143,0.617284,20834.0,20833.0,2.63e-05]
["bitfinex","BTCUSD",1673828712384,0.1,20833.0,20828.0,1.04513628]
["bitfinex","BTCUSD",1673828712633,0.32832595,20832.0,20829.0,0.96007106]
["bitfinex","BTCUSD",1673828712881,0.32832595,20832.0,20828.0,0.42170586]
["bitfinex","BTCUSD",1673828713135,0.0085,20832.0,20829.0,0.96008146]
["bitfinex","BTCUSD",1673828713627,0.2485,20832.0,20829.0,0.96008146]
["bitfinex","BTCUSD",1673828714141,0.2495,20832.0,20830.0,0.0009819]
["bitfinex","BTCUSD",1673828714382,0.2495,20832.0,20828.0,1.74027825]
["bitfinex","BTCUSD",1673828714383,0.2485,20832.0,20828.0,1.74027825]
["bitfinex","BTCUSD",1673828714624,0.43922595,20832.0,20829.0,0.96006726]
["bitfinex","BTCUSD",1673828714884,0.19922595,20832.0,20828.0,1.38192686]
["bitfinex","BTCUSD",1673828715409,0.19922595,20832.0,20829.0,0.033]
["bitfinex","BTCUSD",1673828715647,0.0085,20832.0,20828.0,0.90182586]
["bitfinex","BTCUSD",1673828715888,0.1291,20833.0,20830.0,0.49509645]
["bitfinex","BTCUSD",1673828716154,0.787,20835.0,20830.0,0.97517045]
["bitfinex","BTCUSD",1673828716398,0.008,20832.0,20830.0,0.97517045]
["bitfinex","BTCUSD",1673828716900,0.0085,20834.0,20831.0,0.321856]
["bitfinex","BTCUSD",1673828717133,0.007,20833.0,20830.0,0.98117045]
["bitfinex","BTCUSD",1673828717372,0.007,20833.0,20830.0,1.46124445]
["bitfinex","BTCUSD",1673828717627,0.0085,20834.0,20830.0,1.45524445]
["bitfinex","BTCUSD",1673828718180,0.19922595,20834.0,20830.0,1.45524445]
["bitfinex","BTCUSD",1673828718677,0.0085,20834.0,20830.0,1.45524445]
["bitfinex","BTCUSD",1673828718929,0.001,20832.0,20830.0,1.54024445]
["bitfinex","BTCUSD",1673828719174,0.007,20834.0,20831.0,2.24316227]
["bitfinex","BTCUSD",1673828719420,0.007,20834.0,20832.0,1.128163]
["bitfinex","BTCUSD",1673828719666,0.4765,20835.0,20833.0,0.321821]
["bitfinex","BTCUSD",1673828719906,0.4765,20835.0,20833.0,0.480004]
["bitfinex","BTCUSD",1673828720397,0.001,20834.0,20833.0,0.480004]
["bitfinex","BTCUSD",1673828720639,1.0,20836.0,20833.0,0.480004]
["bitfinex","BTCUSD",1673828721635,1.0,20836.0,20833.0,0.486004]
["bitfinex","BTCUSD",1673828721880,1.0,20836.0,20833.0,0.480004]
["bitfinex","BTCUSD",1673828722146,1.0,20836.0,20833.0,0.033]
["bitfinex","BTCUSD",1673828722415,1.0,20836.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673828722656,1.0,20836.0,20833.0,0.006]
["bitfinex","BTCUSD",1673828722657,0.94995036,20835.0,20833.0,0.006]
["bitfinex","BTCUSD",1673828722911,0.94995036,20835.0,20828.0,0.83845739]
["bitfinex","BTCUSD",1673828722912,0.149002,20834.0,20828.0,0.83845739]
["bitfinex","BTCUSD",1673828723162,0.1291,20831.0,20828.0,0.480106]
["bitfinex","BTCUSD",1673828723409,0.31982595,20831.0,20828.0,0.62341642]
["bitfinex","BTCUSD",1673828723675,0.31982595,20831.0,20828.0,0.480106]
["bitfinex","BTCUSD",1673828724190,0.1371,20831.0,20828.0,0.481106]
["bitfinex","BTCUSD",1673828724458,0.1278,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673828724699,0.176802,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673828725445,0.176802,20829.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828725446,0.794501,20829.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828725687,0.137,20828.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828725954,0.32772595,20828.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828726194,0.137,20828.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828726686,0.144,20828.0,20825.0,0.01007153]
["bitfinex","BTCUSD",1673828726940,0.144,20828.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828727178,0.144,20828.0,20825.0,0.01007153]
["bitfinex","BTCUSD",1673828727438,0.0155,20828.0,20825.0,0.01007153]
["bitfinex","BTCUSD",1673828729702,0.0085,20828.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828729965,0.1282,20826.0,20825.0,0.01007153]
["bitfinex","BTCUSD",1673828730193,0.185702,20826.0,20825.0,0.01007153]
["bitfinex","BTCUSD",1673828730443,0.765871,20826.0,20825.0,0.01007153]
["bitfinex","BTCUSD",1673828730714,0.765871,20826.0,20825.0,0.00407153]
["bitfinex","BTCUSD",1673828730981,0.772871,20826.0,20825.0,0.01107153]
["bitfinex","BTCUSD",1673828732449,0.192702,20826.0,20825.0,0.01107153]
["bitfinex","BTCUSD",1673828733455,0.22918,20826.0,20825.0,0.01107153]
["bitfinex","BTCUSD",1673828733951,0.043478,20826.0,20825.0,0.01107153]
["bitfinex","BTCUSD",1673828736708,0.04337825,20826.0,20825.0,0.01107153]
["bitfinex","BTCUSD",1673828736952,0.04337825,20826.0,20825.0,0.56999353]
["bitfinex","BTCUSD",1673828737200,0.04337825,20826.0,20825.0,0.89184953]
["bitfinex","BTCUSD",1673828737678,0.04337825,20826.0,20825.0,0.49126353]
["bitfinex","BTCUSD",1673828738416,0.04337825,20826.0,20825.0,0.01107153]
["bitfinex","BTCUSD",1673828739916,0.28892847,20825.0,20824.0,1.44852663]
["bitfinex","BTCUSD",1673828740903,0.28892847,20825.0,20824.0,1.44677768]
["bitfinex","BTCUSD",1673828741141,0.30292847,20825.0,20824.0,2.07463368]
["bitfinex","BTCUSD",1673828742133,0.28892847,20825.0,20824.0,2.06863368]
["bitfinex","BTCUSD",1673828742393,0.28892847,20825.0,20824.0,1.76863368]
["bitfinex","BTCUSD",1673828742635,0.28892847,20825.0,20824.0,1.44677768]
["bitfinex","BTCUSD",1673828742929,0.28992847,20825.0,20824.0,1.47577768]
["bitfinex","BTCUSD",1673828743198,0.28992847,20825.0,20824.0,2.09763368]
["bitfinex","BTCUSD",1673828744427,0.28992847,20825.0,20824.0,1.79763368]
["bitfinex","BTCUSD",1673828745448,0.28892847,20825.0,20824.0,1.79763368]
["bitfinex","BTCUSD",1673828745652,0.28992847,20825.0,20824.0,1.79763368]
["bitfinex","BTCUSD",1673828747894,0.28992847,20825.0,20824.0,0.029]
["bitfinex","BTCUSD",1673828748895,0.28992847,20825.0,20823.0,0.49694325]
["bitfinex","BTCUSD",1673828748896,0.28892847,20825.0,20823.0,0.49694325]
["bitfinex","BTCUSD",1673828749131,0.28892847,20825.0,20824.0,0.002]
["bitfinex","BTCUSD",1673828749132,0.30292847,20825.0,20824.0,0.002]
["bitfinex","BTCUSD",1673828751139,0.35193047,20825.0,20824.0,0.002]
["bitfinex","BTCUSD",1673828752138,0.30292847,20825.0,20824.0,0.002]
["bitfinex","BTCUSD",1673828757606,0.30292847,20825.0,20824.0,0.08073]
["bitfinex","BTCUSD",1673828757845,0.30292847,20825.0,20824.0,0.560945]
["bitfinex","BTCUSD",1673828758088,0.30292847,20825.0,20824.0,0.882801]
["bitfinex","BTCUSD",1673828758323,0.30292847,20825.0,20824.0,0.560945]
["bitfinex","BTCUSD",1673828758811,0.30292847,20825.0,20824.0,0.882801]
["bitfinex","BTCUSD",1673828760859,0.30292847,20825.0,20824.0,1.84316653]
["bitfinex","BTCUSD",1673828761361,0.30292847,20825.0,20824.0,1.76443653]
["bitfinex","BTCUSD",1673828761598,0.30292847,20825.0,20824.0,0.804071]
["bitfinex","BTCUSD",1673828762083,0.30292847,20825.0,20824.0,0.482215]
["bitfinex","BTCUSD",1673828762590,0.30292847,20825.0,20824.0,1.58590693]
["bitfinex","BTCUSD",1673828762825,0.30292847,20825.0,20824.0,1.90874511]
["bitfinex","BTCUSD",1673828763077,0.30292847,20825.0,20824.0,1.90776293]
["bitfinex","BTCUSD",1673828763557,0.30292847,20825.0,20824.0,2.1228039]
["bitfinex","BTCUSD",1673828764039,0.30282561,20825.0,20824.0,2.1228039]
["bitfinex","BTCUSD",1673828764532,0.30282561,20825.0,20824.0,2.42398249]
["bitfinex","BTCUSD",1673828765028,0.30282561,20825.0,20824.0,2.42443488]
["bitfinex","BTCUSD",1673828765273,0.30282561,20825.0,20824.0,3.01145756]
["bitfinex","BTCUSD",1673828765530,0.30282561,20825.0,20824.0,2.78673461]
["bitfinex","BTCUSD",1673828766499,0.30282561,20825.0,20824.0,2.78649304]
["bitfinex","BTCUSD",1673828766988,0.30282561,20825.0,20824.0,2.84610345]
["bitfinex","BTCUSD",1673828767218,0.30282561,20825.0,20824.0,3.13379939]
["bitfinex","BTCUSD",1673828767475,0.30282561,20825.0,20824.0,2.29397398]
["bitfinex","BTCUSD",1673828767713,0.30282561,20825.0,20824.0,2.36656367]
["bitfinex","BTCUSD",1673828767957,0.30282561,20825.0,20824.0,3.13444545]
["bitfinex","BTCUSD",1673828768466,0.30282561,20825.0,20824.0,2.84674951]
["bitfinex","BTCUSD",1673828768948,0.30282561,20825.0,20824.0,3.434441]
["bitfinex","BTCUSD",1673828769664,0.30282561,20825.0,20824.0,2.7871391]
["bitfinex","BTCUSD",1673828769948,0.06515876,20825.0,20824.0,2.7871391]
["bitfinex","BTCUSD",1673828770187,0.06515876,20825.0,20824.0,3.14673768]
["bitfinex","BTCUSD",1673828770676,0.06515876,20825.0,20824.0,2.7871391]
["bitfinex","BTCUSD",1673828770925,0.06515876,20825.0,20824.0,3.14673337]
["bitfinex","BTCUSD",1673828772115,0.06515876,20825.0,20824.0,3.14669861]
["bitfinex","BTCUSD",1673828772643,0.06515876,20825.0,20824.0,3.14670721]
["bitfinex","BTCUSD",1673828772855,0.06515876,20825.0,20824.0,4.35073713]
["bitfinex","BTCUSD",1673828773110,0.01292787,20825.0,20824.0,5.7825499]
["bitfinex","BTCUSD",1673828773368,8.7e-07,20825.0,20824.0,5.0263904]
["bitfinex","BTCUSD",1673828773607,0.036478,20826.0,20825.0,0.07878913]
["bitfinex","BTCUSD",1673828773855,0.036478,20826.0,20825.0,4.3236462]
["bitfinex","BTCUSD",1673828774117,0.036478,20826.0,20825.0,5.6830269]
["bitfinex","BTCUSD",1673828774366,0.036478,20826.0,20825.0,3.42527478]
["bitfinex","BTCUSD",1673828775176,0.036478,20826.0,20825.0,4.76034397]
["bitfinex","BTCUSD",1673828775432,0.036478,20826.0,20825.0,5.76951918]
["bitfinex","BTCUSD",1673828775974,0.036478,20826.0,20825.0,6.20034699]
["bitfinex","BTCUSD",1673828776168,0.036478,20826.0,20825.0,4.76017053]
["bitfinex","BTCUSD",1673828776890,0.036478,20826.0,20825.0,3.51727478]
["bitfinex","BTCUSD",1673828777129,0.036478,20826.0,20825.0,3.91382878]
["bitfinex","BTCUSD",1673828777367,0.036478,20826.0,20825.0,3.94042878]
["bitfinex","BTCUSD",1673828778858,0.036478,20826.0,20825.0,4.78657164]
["bitfinex","BTCUSD",1673828779102,0.036478,20826.0,20825.0,4.35574383]
["bitfinex","BTCUSD",1673828779342,0.036478,20826.0,20825.0,5.7958968]
["bitfinex","BTCUSD",1673828779864,0.036478,20826.0,20825.0,5.7038968]
["bitfinex","BTCUSD",1673828780118,0.036478,20826.0,20825.0,5.7958968]
["bitfinex","BTCUSD",1673828780368,0.036478,20826.0,20825.0,5.7038968]
["bitfinex","BTCUSD",1673828780615,0.036478,20826.0,20825.0,5.7958968]
["bitfinex","BTCUSD",1673828780857,0.036478,20826.0,20825.0,4.78604888]
["bitfinex","BTCUSD",1673828781125,0.036478,20826.0,20825.0,4.78605145]
["bitfinex","BTCUSD",1673828781370,0.036478,20826.0,20825.0,4.69405145]
["bitfinex","BTCUSD",1673828781618,0.036478,20826.0,20825.0,4.78605145]
["bitfinex","BTCUSD",1673828782624,0.036478,20826.0,20825.0,4.69405145]
["bitfinex","BTCUSD",1673828782876,0.036478,20826.0,20825.0,4.78605145]
["bitfinex","BTCUSD",1673828783118,0.00786848,20826.0,20825.0,4.78605145]
["bitfinex","BTCUSD",1673828783875,0.00131229,20826.0,20825.0,4.78605145]
["bitfinex","BTCUSD",1673828785111,0.00131229,20826.0,20825.0,5.08435145]
["bitfinex","BTCUSD",1673828785344,0.00131229,20826.0,20825.0,4.99235145]
["bitfinex","BTCUSD",1673828785595,2.9e-07,20826.0,20825.0,4.99235145]
["bitfinex","BTCUSD",1673828785851,2.9e-07,20826.0,20825.0,4.56204383]
["bitfinex","BTCUSD",1673828786090,2.9e-07,20826.0,20825.0,5.29041847]
["bitfinex","BTCUSD",1673828786331,2.9e-07,20826.0,20825.0,6.09404638]
["bitfinex","BTCUSD",1673828787405,2.9e-07,20826.0,20825.0,6.00204638]
["bitfinex","BTCUSD",1673828787628,2.9e-07,20826.0,20825.0,4.65404383]
["bitfinex","BTCUSD",1673828787863,2.9e-07,20826.0,20825.0,6.00204638]
["bitfinex","BTCUSD",1673828788082,2.9e-07,20826.0,20825.0,4.65404383]
["bitfinex","BTCUSD",1673828788298,2.9e-07,20826.0,20825.0,6.09404638]
["bitfinex","BTCUSD",1673828788513,0.00534479,20834.0,20825.0,7.10044638]
["bitfinex","BTCUSD",1673828788736,0.00534479,20834.0,20833.0,0.29996288]
["bitfinex","BTCUSD",1673828788737,0.19607074,20834.0,20833.0,0.29996288]
["bitfinex","BTCUSD",1673828788960,0.00534479,20834.0,20833.0,2.55979156]
["bitfinex","BTCUSD",1673828789193,0.00534479,20834.0,20833.0,2.91794876]
["bitfinex","BTCUSD",1673828789406,0.00534479,20834.0,20833.0,4.29485675]
["bitfinex","BTCUSD",1673828789622,0.00534479,20834.0,20833.0,4.00833099]
["bitfinex","BTCUSD",1673828789870,0.00356375,20835.0,20834.0,0.1]
["bitfinex","BTCUSD",1673828790086,0.00356375,20835.0,20834.0,1.89609017]
["bitfinex","BTCUSD",1673828790310,0.00356375,20835.0,20834.0,1.40122861]
["bitfinex","BTCUSD",1673828790531,0.00356375,20835.0,20834.0,1.43613591]
["bitfinex","BTCUSD",1673828790753,0.00356375,20835.0,20834.0,1.179672]
["bitfinex","BTCUSD",1673828790967,0.00356375,20835.0,20834.0,0.879672]
["bitfinex","BTCUSD",1673828791325,0.00356375,20835.0,20834.0,0.971672]
["bitfinex","BTCUSD",1673828791584,0.00356375,20835.0,20834.0,0.879672]
["bitfinex","BTCUSD",1673828791855,0.00356375,20835.0,20834.0,0.971672]
["bitfinex","BTCUSD",1673828792158,0.00356375,20835.0,20834.0,0.879672]
["bitfinex","BTCUSD",1673828792422,0.00356375,20835.0,20834.0,0.971672]
["bitfinex","BTCUSD",1673828792678,0.00356375,20835.0,20834.0,1.179672]
["bitfinex","BTCUSD",1673828793460,0.00356375,20835.0,20834.0,1.271672]
["bitfinex","BTCUSD",1673828793760,0.00356375,20835.0,20834.0,1.69784826]
["bitfinex","BTCUSD",1673828794019,0.00356375,20835.0,20834.0,2.80073858]
["bitfinex","BTCUSD",1673828794282,0.00356375,20835.0,20834.0,1.69784826]
["bitfinex","BTCUSD",1673828794789,0.00356375,20835.0,20834.0,1.60584826]
["bitfinex","BTCUSD",1673828795087,0.00356375,20835.0,20834.0,1.69784826]
["bitfinex","BTCUSD",1673828795338,0.00356375,20835.0,20834.0,1.60584826]
["bitfinex","BTCUSD",1673828795604,0.00356375,20835.0,20834.0,1.69784826]
["bitfinex","BTCUSD",1673828797147,0.00356375,20835.0,20834.0,1.39784826]
["bitfinex","BTCUSD",1673828798694,0.00356375,20835.0,20834.0,1.69784826]
["bitfinex","BTCUSD",1673828799475,0.00356375,20835.0,20834.0,1.60584826]
["bitfinex","BTCUSD",1673828799706,0.00456375,20835.0,20834.0,1.69084826]
["bitfinex","BTCUSD",1673828800299,0.00456375,20835.0,20834.0,1.31284826]
["bitfinex","BTCUSD",1673828800485,0.00456375,20835.0,20834.0,0.564984]
["bitfinex","BTCUSD",1673828800752,0.08329375,20835.0,20834.0,0.564984]
["bitfinex","BTCUSD",1673828800988,0.00456375,20835.0,20834.0,0.564984]
["bitfinex","BTCUSD",1673828801755,0.00456375,20835.0,20834.0,1.18684]
["bitfinex","BTCUSD",1673828802256,0.00456375,20835.0,20834.0,0.88684]
["bitfinex","BTCUSD",1673828802523,0.00356375,20835.0,20834.0,0.80184]
["bitfinex","BTCUSD",1673828803050,0.00456375,20835.0,20834.0,0.87984]
["bitfinex","BTCUSD",1673828803313,0.00456375,20835.0,20834.0,0.80184]
["bitfinex","BTCUSD",1673828803314,0.00356375,20835.0,20834.0,0.80184]
["bitfinex","BTCUSD",1673828803832,0.00456375,20835.0,20834.0,0.88084]
["bitfinex","BTCUSD",1673828804619,0.2740197,20835.0,20834.0,0.558984]
["bitfinex","BTCUSD",1673828804867,0.16169375,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1673828805923,0.08296375,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1673828806186,0.00356375,20835.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673828806432,0.00456375,20835.0,20834.0,0.044]
["bitfinex","BTCUSD",1673828807205,0.00356375,20835.0,20833.0,0.959992]
["bitfinex","BTCUSD",1673828807446,0.00456375,20835.0,20833.0,0.558986]
["bitfinex","BTCUSD",1673828807699,0.00356375,20835.0,20833.0,0.479986]
["bitfinex","BTCUSD",1673828807972,0.00456375,20835.0,20834.0,0.044]
["bitfinex","BTCUSD",1673828808773,0.00356375,20835.0,20833.0,0.479986]
["bitfinex","BTCUSD",1673828809020,0.00456375,20835.0,20833.0,0.558986]
["bitfinex","BTCUSD",1673828809287,0.00356375,20835.0,20833.0,0.479986]
["bitfinex","BTCUSD",1673828809541,0.00456375,20835.0,20834.0,0.044]
["bitfinex","BTCUSD",1673828809812,0.00356375,20835.0,20833.0,0.479986]
["bitfinex","BTCUSD",1673828810063,0.00456375,20835.0,20833.0,0.558986]
["bitfinex","BTCUSD",1673828810820,0.00356375,20835.0,20833.0,0.479986]
["bitfinex","BTCUSD",1673828811092,0.00356375,20835.0,20834.0,0.00098171]
["bitfinex","BTCUSD",1673828811329,0.00356375,20835.0,20833.0,0.479986]
["bitfinex","BTCUSD",1673828811600,0.00456375,20835.0,20833.0,1.038992]
["bitfinex","BTCUSD",1673828811866,0.00356375,20835.0,20834.0,0.621856]
["bitfinex","BTCUSD",1673828812107,0.01856375,20835.0,20834.0,1.10284]
["bitfinex","BTCUSD",1673828812365,0.00356375,20835.0,20834.0,1.10184]
["bitfinex","BTCUSD",1673828812603,0.00456375,20835.0,20834.0,1.10184]
["bitfinex","BTCUSD",1673828812846,0.00356375,20835.0,20834.0,1.10184]
["bitfinex","BTCUSD",1673828813088,0.00456375,20835.0,20834.0,1.18084]
["bitfinex","BTCUSD",1673828813384,0.00456375,20835.0,20834.0,1.10184]
["bitfinex","BTCUSD",1673828813642,0.00556375,20835.0,20834.0,2.10567193]
["bitfinex","BTCUSD",1673828813891,0.00545098,20835.0,20834.0,2.24882854]
["bitfinex","BTCUSD",1673828814921,0.00545098,20835.0,20834.0,2.24981025]
["bitfinex","BTCUSD",1673828815415,0.00345098,20835.0,20834.0,2.20581025]
["bitfinex","BTCUSD",1673828815701,0.00445098,20835.0,20834.0,2.24981025]
["bitfinex","BTCUSD",1673828816657,0.00171714,20835.0,20834.0,3.34577098]
["bitfinex","BTCUSD",1673828816923,0.00171714,20835.0,20834.0,3.48903387]
["bitfinex","BTCUSD",1673828818507,0.00171714,20835.0,20834.0,3.13087666]
["bitfinex","BTCUSD",1673828818775,0.00171714,20835.0,20834.0,3.34607686]
["bitfinex","BTCUSD",1673828819030,0.00171714,20835.0,20834.0,3.48903387]
["bitfinex","BTCUSD",1673828819581,0.00171714,20835.0,20834.0,3.20250811]
["bitfinex","BTCUSD",1673828819793,0.00171714,20835.0,20834.0,2.8443509]
["bitfinex","BTCUSD",1673828823634,0.00044741,20835.0,20834.0,3.75047899]
["bitfinex","BTCUSD",1673828823897,0.00044741,20835.0,20834.0,2.9227509]
["bitfinex","BTCUSD",1673828824132,0.00044741,20835.0,20834.0,4.30664903]
["bitfinex","BTCUSD",1673828824375,0.00440115,20838.0,20834.0,3.92386531]
["bitfinex","BTCUSD",1673828824630,0.00440115,20838.0,20837.0,0.43682356]
["bitfinex","BTCUSD",1673828824879,0.00440115,20838.0,20837.0,2.68248068]
["bitfinex","BTCUSD",1673828825129,0.00440115,20838.0,20837.0,3.92929416]
["bitfinex","BTCUSD",1673828825420,0.00440115,20838.0,20837.0,3.64231261]
["bitfinex","BTCUSD",1673828825657,0.00440115,20838.0,20837.0,3.28358905]
["bitfinex","BTCUSD",1673828825977,0.00440115,20838.0,20837.0,3.37558905]
["bitfinex","BTCUSD",1673828826650,0.00440115,20838.0,20837.0,2.67558905]
["bitfinex","BTCUSD",1673828826903,0.00440115,20838.0,20837.0,2.75161405]
["bitfinex","BTCUSD",1673828827151,0.00440115,20838.0,20837.0,3.4893592]
["bitfinex","BTCUSD",1673828827412,0.00440115,20838.0,20837.0,3.34587315]
["bitfinex","BTCUSD",1673828827682,0.00440115,20838.0,20837.0,3.03861501]
["bitfinex","BTCUSD",1673828827932,0.00440115,20838.0,20837.0,3.25385043]
["bitfinex","BTCUSD",1673828828185,0.00440115,20838.0,20837.0,3.13161501]
["bitfinex","BTCUSD",1673828828688,0.00440115,20838.0,20837.0,3.7903592]
["bitfinex","BTCUSD",1673828828936,0.00440115,20838.0,20837.0,3.50335824]
["bitfinex","BTCUSD",1673828829180,0.00440115,20838.0,20837.0,3.14461405]
["bitfinex","BTCUSD",1673828829770,0.00440115,20838.0,20837.0,3.05161405]
["bitfinex","BTCUSD",1673828830248,0.00440115,20838.0,20837.0,3.14361405]
["bitfinex","BTCUSD",1673828830737,0.03912832,20838.0,20837.0,3.14361405]
["bitfinex","BTCUSD",1673828831019,0.00589021,20841.0,20837.0,3.77661574]
["bitfinex","BTCUSD",1673828831249,0.0048595,20843.0,20839.0,2.55203343]
["bitfinex","BTCUSD",1673828831533,0.00559254,20847.0,20841.0,1.11242643]
["bitfinex","BTCUSD",1673828831783,0.00089021,20845.0,20844.0,0.35846449]
["bitfinex","BTCUSD",1673828832047,0.00089021,20845.0,20844.0,2.80282381]
["bitfinex","BTCUSD",1673828832343,0.00089021,20845.0,20844.0,4.2406799]
["bitfinex","BTCUSD",1673828832601,0.00089021,20845.0,20844.0,4.62192504]
["bitfinex","BTCUSD",1673828833105,2.1e-07,20845.0,20844.0,5.01082504]
["bitfinex","BTCUSD",1673828833369,0.00559254,20847.0,20845.0,0.56653001]
["bitfinex","BTCUSD",1673828833634,0.00559254,20847.0,20846.0,1.259416]
["bitfinex","BTCUSD",1673828833892,0.00559254,20847.0,20846.0,1.427344]
["bitfinex","BTCUSD",1673828834644,0.00559254,20847.0,20846.0,1.520344]
["bitfinex","BTCUSD",1673828835692,0.00559254,20847.0,20846.0,1.220344]
["bitfinex","BTCUSD",1673828835940,0.00559254,20847.0,20846.0,1.520344]
["bitfinex","BTCUSD",1673828837018,0.00559254,20847.0,20846.0,1.040636]
["bitfinex","BTCUSD",1673828837832,0.29760326,20847.0,20846.0,1.040636]
["bitfinex","BTCUSD",1673828839214,0.29760326,20847.0,20846.0,1.140636]
["bitfinex","BTCUSD",1673828839467,0.29760326,20847.0,20846.0,1.040636]
["bitfinex","BTCUSD",1673828839714,0.29760326,20847.0,20846.0,1.140636]
["bitfinex","BTCUSD",1673828839970,0.29760326,20847.0,20846.0,1.219036]
["bitfinex","BTCUSD",1673828840280,0.29760326,20847.0,20846.0,1.7229283]
["bitfinex","BTCUSD",1673828842886,0.09007658,20847.0,20846.0,1.7229283]
["bitfinex","BTCUSD",1673828844476,0.09007658,20847.0,20846.0,2.20012999]
["bitfinex","BTCUSD",1673828845515,0.09007658,20847.0,20846.0,2.24800327]
["bitfinex","BTCUSD",1673828846274,0.08994815,20847.0,20846.0,2.24800327]
["bitfinex","BTCUSD",1673828848062,0.08994815,20847.0,20846.0,2.20012999]
["bitfinex","BTCUSD",1673828849095,0.2806741,20847.0,20846.0,1.29240158]
["bitfinex","BTCUSD",1673828849338,0.08994815,20847.0,20846.0,1.2445283]
["bitfinex","BTCUSD",1673828849608,0.08994815,20847.0,20846.0,1.0766003]
["bitfinex","BTCUSD",1673828850427,0.08994815,20847.0,20846.0,0.5968923]
["bitfinex","BTCUSD",1673828850683,0.08994815,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828853763,0.08994815,20847.0,20846.0,0.872708]
["bitfinex","BTCUSD",1673828854046,0.08994815,20847.0,20846.0,1.040634]
["bitfinex","BTCUSD",1673828855076,0.08994815,20847.0,20846.0,1.08850728]
["bitfinex","BTCUSD",1673828855328,0.08994815,20847.0,20846.0,1.040634]
["bitfinex","BTCUSD",1673828856091,0.08994815,20847.0,20846.0,2.09982584]
["bitfinex","BTCUSD",1673828856893,0.08994815,20847.0,20846.0,1.99982584]
["bitfinex","BTCUSD",1673828857630,0.04751422,20847.0,20846.0,1.99982584]
["bitfinex","BTCUSD",1673828858179,0.04751422,20847.0,20846.0,1.040634]
["bitfinex","BTCUSD",1673828860153,0.23824017,20847.0,20846.0,0.572708]
["bitfinex","BTCUSD",1673828860414,0.12541422,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828860702,0.44713422,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828860914,0.12541422,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828861898,0.71626017,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828862149,0.52553422,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828862657,0.20381422,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673828862922,0.20381422,20847.0,20845.0,0.47973]
["bitfinex","BTCUSD",1673828863166,0.20381422,20847.0,20846.0,0.041]
["bitfinex","BTCUSD",1673828863167,0.12591422,20847.0,20846.0,0.041]
["bitfinex","BTCUSD",1673828863427,0.20431422,20847.0,20846.0,0.041]
["bitfinex","BTCUSD",1673828863686,0.52603422,20847.0,20846.0,0.041]
["bitfinex","BTCUSD",1673828865222,0.82393422,20847.0,20846.0,0.041]
["bitfinex","BTCUSD",1673828865735,1.30361922,20847.0,20846.0,0.041]
["bitfinex","BTCUSD",1673828866216,1.30361922,20847.0,20841.0,0.47982]
["bitfinex","BTCUSD",1673828866484,0.0777,20843.0,20842.0,0.9594442]
["bitfinex","BTCUSD",1673828866722,0.0777,20843.0,20842.0,0.479798]
["bitfinex","BTCUSD",1673828867486,0.0777,20843.0,20842.0,0.779798]
["bitfinex","BTCUSD",1673828867732,0.0777,20843.0,20842.0,0.947768]
["bitfinex","BTCUSD",1673828867990,0.0777,20843.0,20842.0,1.69422274]
["bitfinex","BTCUSD",1673828868292,0.0777,20843.0,20842.0,1.90722274]
["bitfinex","BTCUSD",1673828868513,0.0777,20843.0,20842.0,1.99422274]
["bitfinex","BTCUSD",1673828868764,0.0777,20843.0,20842.0,1.90722274]
["bitfinex","BTCUSD",1673828869042,0.0777,20843.0,20842.0,0.041]
["bitfinex","BTCUSD",1673828869805,0.0777,20843.0,20840.0,0.96649819]
["bitfinex","BTCUSD",1673828870054,0.0784,20841.0,20840.0,1.32421371]
["bitfinex","BTCUSD",1673828870321,0.0784,20841.0,20840.0,2.43937457]
["bitfinex","BTCUSD",1673828870572,0.0784,20841.0,20840.0,2.90736157]
["bitfinex","BTCUSD",1673828871074,0.0784,20841.0,20840.0,2.53738181]
["bitfinex","BTCUSD",1673828871315,0.0784,20841.0,20840.0,2.27838181]
["bitfinex","BTCUSD",1673828871567,0.0784,20841.0,20840.0,2.57721921]
["bitfinex","BTCUSD",1673828871802,0.0784,20841.0,20840.0,2.40923221]
["bitfinex","BTCUSD",1673828872063,0.0784,20841.0,20840.0,1.96698857]
["bitfinex","BTCUSD",1673828872300,0.0784,20841.0,20840.0,2.43498057]
["bitfinex","BTCUSD",1673828872548,0.0784,20841.0,20840.0,2.57833152]
["bitfinex","BTCUSD",1673828873054,0.0784,20841.0,20840.0,1.96698857]
["bitfinex","BTCUSD",1673828873303,0.0784,20841.0,20840.0,1.00749819]
["bitfinex","BTCUSD",1673828873774,0.1562,20841.0,20840.0,1.00749819]
["bitfinex","BTCUSD",1673828874522,0.1562,20841.0,20840.0,0.96649819]
["bitfinex","BTCUSD",1673828874766,0.1632,20841.0,20840.0,0.97249819]
["bitfinex","BTCUSD",1673828876021,0.1632,20841.0,20840.0,0.95850419]
["bitfinex","BTCUSD",1673828876283,0.007,20841.0,20840.0,1.25850419]
["bitfinex","BTCUSD",1673828876528,0.007,20841.0,20840.0,2.52934906]
["bitfinex","BTCUSD",1673828876806,0.007,20841.0,20840.0,2.9720202]
["bitfinex","BTCUSD",1673828877056,0.0784,20844.0,20840.0,2.9660202]
["bitfinex","BTCUSD",1673828877311,0.0784,20844.0,20841.0,0.3]
["bitfinex","BTCUSD",1673828877567,0.0784,20844.0,20842.0,0.9596]
["bitfinex","BTCUSD",1673828878102,0.078,20843.0,20841.0,0.479821]
["bitfinex","BTCUSD",1673828878896,0.0784,20842.0,20841.0,0.479821]
["bitfinex","BTCUSD",1673828879167,0.1568,20842.0,20839.0,0.479867]
["bitfinex","BTCUSD",1673828879437,0.0782,20840.0,20837.0,3.15786013]
["bitfinex","BTCUSD",1673828879714,0.0782,20840.0,20837.0,0.01375913]
["bitfinex","BTCUSD",1673828879715,0.19072595,20839.0,20837.0,0.01375913]
["bitfinex","BTCUSD",1673828879949,0.47752,20838.0,20837.0,0.01375913]
["bitfinex","BTCUSD",1673828880205,0.1558,20838.0,20837.0,0.01375913]
["bitfinex","BTCUSD",1673828880725,0.1558,20838.0,20837.0,0.01975913]
["bitfinex","BTCUSD",1673828880974,0.1558,20838.0,20837.0,0.01375913]
["bitfinex","BTCUSD",1673828881234,0.1558,20838.0,20837.0,0.01975913]
["bitfinex","BTCUSD",1673828881489,0.0909,20838.0,20837.0,0.49951413]
["bitfinex","BTCUSD",1673828882240,0.0779,20838.0,20837.0,0.49351413]
["bitfinex","BTCUSD",1673828882496,0.0909,20838.0,20837.0,0.49951413]
["bitfinex","BTCUSD",1673828882724,0.0909,20838.0,20837.0,0.49351413]
["bitfinex","BTCUSD",1673828882978,0.0909,20838.0,20837.0,0.49951413]
["bitfinex","BTCUSD",1673828882979,0.1039,20838.0,20837.0,0.49951413]
["bitfinex","BTCUSD",1673828885265,0.1039,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828885795,0.1823,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828886090,0.50402,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828886590,0.1823,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828891363,0.1823,20838.0,20837.0,0.31959913]
["bitfinex","BTCUSD",1673828891617,0.1823,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828892160,0.1039,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828892487,0.10381341,20838.0,20837.0,0.01959913]
["bitfinex","BTCUSD",1673828893489,0.13327794,20838.0,20837.0,0.84410756]
["bitfinex","BTCUSD",1673828893739,0.13327794,20838.0,20837.0,1.49204756]
["bitfinex","BTCUSD",1673828893740,0.01091322,20838.0,20837.0,1.49204756]
["bitfinex","BTCUSD",1673828893998,0.01091322,20838.0,20837.0,3.1506686]
["bitfinex","BTCUSD",1673828894545,0.01091322,20838.0,20837.0,2.85798466]
["bitfinex","BTCUSD",1673828894781,0.01091322,20838.0,20837.0,1.53392084]
["bitfinex","BTCUSD",1673828895051,0.01091322,20838.0,20837.0,1.48604756]
["bitfinex","BTCUSD",1673828895802,0.01091322,20838.0,20837.0,1.59204756]
["bitfinex","BTCUSD",1673828896344,0.01091322,20838.0,20837.0,2.55169459]
["bitfinex","BTCUSD",1673828896799,0.01091322,20838.0,20837.0,1.59204756]
["bitfinex","BTCUSD",1673828897067,0.01091322,20838.0,20837.0,2.69506821]
["bitfinex","BTCUSD",1673828897591,0.01091322,20838.0,20837.0,3.12650836]
["bitfinex","BTCUSD",1673828897827,0.01091322,20838.0,20837.0,3.26932702]
["bitfinex","BTCUSD",1673828898081,0.01091322,20838.0,20837.0,3.2042311]
["bitfinex","BTCUSD",1673828898331,0.01091322,20838.0,20837.0,3.20424809]
["bitfinex","BTCUSD",1673828898581,0.01091322,20838.0,20837.0,2.8041173]
["bitfinex","BTCUSD",1673828898878,0.01091322,20838.0,20837.0,3.02046232]
["bitfinex","BTCUSD",1673828899100,0.01091322,20838.0,20837.0,3.26734125]
["bitfinex","BTCUSD",1673828899352,0.01091322,20838.0,20837.0,3.05223189]
["bitfinex","BTCUSD",1673828899629,0.01091322,20838.0,20837.0,3.40993155]
["bitfinex","BTCUSD",1673828899882,0.01091322,20838.0,20837.0,3.24963522]
["bitfinex","BTCUSD",1673828900145,0.00418478,20838.0,20837.0,3.32116988]
["bitfinex","BTCUSD",1673828900402,0.00418478,20838.0,20837.0,3.6730529]
["bitfinex","BTCUSD",1673828900706,0.00418478,20838.0,20837.0,3.5690529]
["bitfinex","BTCUSD",1673828900983,0.00120848,20838.0,20837.0,3.24381858]
["bitfinex","BTCUSD",1673828901240,0.00120848,20838.0,20837.0,3.67400904]
["bitfinex","BTCUSD",1673828901778,0.00120848,20838.0,20837.0,3.57000904]
["bitfinex","BTCUSD",1673828902038,0.00120848,20838.0,20837.0,2.89193556]
["bitfinex","BTCUSD",1673828902565,0.00120848,20838.0,20837.0,3.67327758]
["bitfinex","BTCUSD",1673828903311,0.00120848,20838.0,20837.0,3.67340362]
["bitfinex","BTCUSD",1673828903572,0.00120848,20838.0,20837.0,3.24308712]
["bitfinex","BTCUSD",1673828904555,4.8e-07,20838.0,20837.0,3.19578038]
["bitfinex","BTCUSD",1673828904817,0.0802,20846.0,20838.0,0.53057255]
["bitfinex","BTCUSD",1673828905065,0.27092595,20846.0,20842.0,0.35864328]
["bitfinex","BTCUSD",1673828905311,0.0802,20846.0,20843.0,0.959545]
["bitfinex","BTCUSD",1673828907361,0.48738293,20845.0,20843.0,0.479772]
["bitfinex","BTCUSD",1673828907588,0.0779,20844.0,20843.0,0.057]
["bitfinex","BTCUSD",1673828908093,0.0779,20844.0,20841.0,0.479801]
["bitfinex","BTCUSD",1673828908344,0.0779,20844.0,20840.0,0.62329431]
["bitfinex","BTCUSD",1673828908616,0.26862595,20844.0,20840.0,0.479837]
["bitfinex","BTCUSD",1673828908852,0.0782,20842.0,20840.0,0.479837]
["bitfinex","BTCUSD",1673828909612,0.0782,20842.0,20840.0,0.572837]
["bitfinex","BTCUSD",1673828910119,0.0782,20842.0,20840.0,0.93148028]
["bitfinex","BTCUSD",1673828910367,0.0782,20842.0,20840.0,0.479837]
["bitfinex","BTCUSD",1673828910616,0.0782,20842.0,20840.0,0.543837]
["bitfinex","BTCUSD",1673828911144,0.1556,20841.0,20840.0,0.064]
["bitfinex","BTCUSD",1673828911391,0.47732,20841.0,20840.0,0.064]
["bitfinex","BTCUSD",1673828911667,0.77652,20841.0,20840.0,0.064]
["bitfinex","BTCUSD",1673828912431,0.77652,20841.0,20837.0,0.01359913]
["bitfinex","BTCUSD",1673828912680,0.1568,20838.0,20837.0,0.01359913]
["bitfinex","BTCUSD",1673828912957,0.47852,20838.0,20837.0,0.01359913]
["bitfinex","BTCUSD",1673828913179,0.1568,20838.0,20837.0,0.01359913]
["bitfinex","BTCUSD",1673828914455,0.1598,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828915224,0.1568,20838.0,20837.0,0.01359913]
["bitfinex","BTCUSD",1673828915514,0.1598,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828917550,0.48152,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828917807,0.47852,20838.0,20837.0,0.01359913]
["bitfinex","BTCUSD",1673828918117,0.48152,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828919173,0.208907,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828922817,1.14604321,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828923063,1.74110926,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828923358,1.88237784,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828923577,2.69071969,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828923842,2.54945111,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828924126,2.83084025,20838.0,20837.0,0.02059913]
["bitfinex","BTCUSD",1673828924375,0.03246431,20836.0,20833.0,0.01343445]
["bitfinex","BTCUSD",1673828924653,0.456,20834.0,20833.0,0.01113445]
["bitfinex","BTCUSD",1673828924919,0.505107,20834.0,20833.0,0.01113445]
["bitfinex","BTCUSD",1673828925193,0.513607,20834.0,20833.0,0.01113445]
["bitfinex","BTCUSD",1673828925443,0.95498709,20834.0,20833.0,0.01113445]
["bitfinex","BTCUSD",1673828925743,0.95498709,20834.0,20825.0,0.64102574]
["bitfinex","BTCUSD",1673828925744,0.1,20833.0,20825.0,1.03388878]
["bitfinex","BTCUSD",1673828926018,0.0784,20827.0,20825.0,0.64102574]
["bitfinex","BTCUSD",1673828926280,0.19072595,20826.0,20825.0,0.64102574]
["bitfinex","BTCUSD",1673828926538,0.19072595,20826.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828926820,0.0784,20827.0,20825.0,0.64102574]
["bitfinex","BTCUSD",1673828927080,0.078,20826.0,20825.0,0.64102574]
["bitfinex","BTCUSD",1673828927360,0.078,20826.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828928169,0.0784,20827.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828928439,0.013,20826.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828928778,0.0784,20827.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828929037,0.029,20826.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828929825,0.0784,20827.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828930244,0.0854,20827.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828930245,0.0784,20827.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828930467,0.007,20826.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828930920,0.0784,20827.0,20825.0,0.49756843]
["bitfinex","BTCUSD",1673828931148,0.27612595,20827.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828931372,0.0784,20827.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828931603,0.007,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828931823,0.07873,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828932718,0.0854,20827.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828932992,0.007,20827.0,20825.0,1.23765452]
["bitfinex","BTCUSD",1673828933255,0.0782,20829.0,20825.0,1.23765452]
["bitfinex","BTCUSD",1673828933256,0.0782,20829.0,20825.0,0.93765452]
["bitfinex","BTCUSD",1673828933519,0.026,20826.0,20825.0,0.93765452]
["bitfinex","BTCUSD",1673828933773,0.74929495,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828934073,0.958689,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828934339,1.067189,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828934590,1.32211994,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828934840,1.22211994,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828935102,1.074189,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828935903,1.174189,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828936420,1.7362829,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828936930,2.0341829,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828937202,2.0855729,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828937459,2.51206549,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828937705,2.40506549,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828938015,2.49606549,20826.0,20825.0,0.01738743]
["bitfinex","BTCUSD",1673828938741,2.49606549,20826.0,20824.0,0.01738743]
["bitfinex","BTCUSD",1673828938742,3.00847328,20826.0,20824.0,0.01738743]
["bitfinex","BTCUSD",1673828939004,0.02382346,20824.0,20823.0,0.01671025]
["bitfinex","BTCUSD",1673828939298,2.71939015,20824.0,20823.0,1.025e-05]
["bitfinex","BTCUSD",1673828939581,0.1,20823.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828939872,0.1558,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828940127,1.446634,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828940650,1.92383569,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828940959,1.446634,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828941240,1.537634,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828941518,1.7609471,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828941785,1.95836385,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828942086,1.32225685,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828943916,1.5913828,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828944169,1.38805685,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828944436,1.79531084,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828944776,1.70431084,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828945020,1.79531084,20820.0,20819.0,0.01837091]
["bitfinex","BTCUSD",1673828945549,2.57251253,20820.0,20819.0,7.091e-05]
["bitfinex","BTCUSD",1673828945821,0.02864872,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828946089,2.35191136,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828946340,2.16118541,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828946609,2.51247541,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828946830,3.36952041,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828947098,3.82560927,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828947364,3.91760927,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828947599,3.52560927,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828947864,2.63242872,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828948107,2.25562872,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828948617,2.16362872,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828948858,2.25562872,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828949099,1.68325272,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828949354,1.77525272,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828949615,1.68325272,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828949867,1.77425272,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828950123,1.68325272,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828950374,1.77425272,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828951159,2.77910973,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828951411,2.90421378,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828951667,2.88628378,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828952163,3.09528378,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828952432,3.18728378,20817.0,20816.0,0.01671025]
["bitfinex","BTCUSD",1673828952708,3.09528378,20817.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828952980,1.78401197,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828953218,1.44442069,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828953459,1.36622069,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828953977,0.889019,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828954976,1.74462069,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828955218,1.90455313,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828955468,2.29555313,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828955746,2.50245313,20816.0,20815.0,0.01149862]
["bitfinex","BTCUSD",1673828955973,0.53903029,20815.0,20814.0,0.01848214]
["bitfinex","BTCUSD",1673828956225,0.53903029,20815.0,20814.0,8.214e-05]
["bitfinex","BTCUSD",1673828956226,3.82133068,20815.0,20814.0,8.214e-05]
["bitfinex","BTCUSD",1673828956478,0.01839786,20814.0,20811.0,0.02000927]
["bitfinex","BTCUSD",1673828956726,0.50609,20812.0,20811.0,0.02000927]
["bitfinex","BTCUSD",1673828956972,1.82189069,20812.0,20811.0,0.02000927]
["bitfinex","BTCUSD",1673828957216,2.63795655,20812.0,20811.0,0.02000927]
["bitfinex","BTCUSD",1673828957711,2.5300825,20812.0,20811.0,0.01730927]
["bitfinex","BTCUSD",1673828957956,2.5300825,20812.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828957957,0.3979,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828958202,1.76845169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828958469,1.92475169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828958969,2.01675169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828959223,2.39592085,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828959466,2.00392085,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828959720,2.39492085,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828960532,2.01575169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828960776,2.31575169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828961027,2.22475169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828961341,2.01675169,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828961528,0.894235,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828962029,0.572515,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828962279,1.07452769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828962530,0.98252769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828962783,1.07352769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828963056,1.08202769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828963823,0.99102769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828964316,1.08202769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828965085,0.99102769,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828965336,0.32172,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828965609,0.091,20811.0,20810.0,0.09517253]
["bitfinex","BTCUSD",1673828965856,0.091,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828966368,0.893235,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828966852,0.810735,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828967094,0.888735,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828967339,0.966435,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828967587,1.057435,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828968081,1.35533749,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828968329,1.26433749,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828968584,1.35533749,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828969082,1.83253918,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828969329,2.13253918,20811.0,20810.0,0.01677253]
["bitfinex","BTCUSD",1673828969832,2.13253918,20811.0,20809.0,0.01094341]
["bitfinex","BTCUSD",1673828969833,0.54553285,20810.0,20809.0,0.01094341]
["bitfinex","BTCUSD",1673828970048,1.64261585,20810.0,20809.0,0.01094341]
["bitfinex","BTCUSD",1673828970323,1.54261585,20810.0,20809.0,0.01094341]
["bitfinex","BTCUSD",1673828970851,0.049107,20810.0,20808.0,0.09319457]
["bitfinex","BTCUSD",1673828971094,0.049107,20810.0,20809.0,0.0784]
["bitfinex","BTCUSD",1673828971095,0.091,20810.0,20809.0,0.0784]
["bitfinex","BTCUSD",1673828971350,0.3996446,20813.0,20809.0,0.246733]
["bitfinex","BTCUSD",1673828971653,0.083,20810.0,20809.0,0.001]
["bitfinex","BTCUSD",1673828972202,0.083,20810.0,20808.0,0.50976945]
["bitfinex","BTCUSD",1673828972452,0.083,20810.0,20809.0,0.546728]
["bitfinex","BTCUSD",1673828972677,0.3996446,20813.0,20809.0,0.727289]
["bitfinex","BTCUSD",1673828972989,0.666865,20816.0,20811.0,0.0777]
["bitfinex","BTCUSD",1673828973254,0.55510466,20815.0,20811.0,0.0777]
["bitfinex","BTCUSD",1673828973512,0.55510466,20815.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673828973763,0.480391,20817.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673828974324,0.4941428,20815.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673828974611,0.19072595,20814.0,20810.0,0.55680846]
["bitfinex","BTCUSD",1673828974875,0.51244595,20813.0,20812.0,0.008]
["bitfinex","BTCUSD",1673828975132,0.32172,20813.0,20812.0,0.008]
["bitfinex","BTCUSD",1673828975441,0.32172,20813.0,20810.0,0.55680846]
["bitfinex","BTCUSD",1673828975701,0.005,20814.0,20810.0,0.56480846]
["bitfinex","BTCUSD",1673828976742,0.082,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673828977040,0.4941428,20815.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828977331,0.005,20814.0,20812.0,0.0783]
["bitfinex","BTCUSD",1673828977597,0.005,20814.0,20813.0,0.168292]
["bitfinex","BTCUSD",1673828977878,0.005,20814.0,20813.0,0.246692]
["bitfinex","BTCUSD",1673828978134,0.46372523,20818.0,20813.0,0.0784]
["bitfinex","BTCUSD",1673828978397,0.94408823,20818.0,20813.0,0.0784]
["bitfinex","BTCUSD",1673828978667,0.083,20814.0,20813.0,0.0794]
["bitfinex","BTCUSD",1673828979476,0.083,20814.0,20813.0,0.0784]
["bitfinex","BTCUSD",1673828979731,1.13481418,20818.0,20813.0,0.0794]
["bitfinex","BTCUSD",1673828980007,1.02708823,20818.0,20813.0,0.0784]
["bitfinex","BTCUSD",1673828980265,0.083,20814.0,20813.0,0.0794]
["bitfinex","BTCUSD",1673828980718,0.480353,20819.0,20814.0,0.41678048]
["bitfinex","BTCUSD",1673828980719,0.480321,20820.0,20814.0,0.41678048]
["bitfinex","BTCUSD",1673828980993,1.39893763,20821.0,20815.0,0.648683]
["bitfinex","BTCUSD",1673828980994,1.04205033,20821.0,20815.0,0.648683]
["bitfinex","BTCUSD",1673828981248,1.04205033,20821.0,20818.0,0.0784]
["bitfinex","BTCUSD",1673828981505,0.4282867,20819.0,20814.0,0.49458048]
["bitfinex","BTCUSD",1673828981771,0.51244595,20818.0,20814.0,0.41678048]
["bitfinex","BTCUSD",1673828982013,0.32172,20817.0,20814.0,0.41678048]
["bitfinex","BTCUSD",1673828982277,0.19072595,20817.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828982541,0.9086217,20819.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828983090,0.32172,20818.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828983353,0.121107,20817.0,20815.0,0.0029826]
["bitfinex","BTCUSD",1673828983611,0.9086217,20819.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828983881,0.9806217,20819.0,20815.0,0.0029826]
["bitfinex","BTCUSD",1673828984138,0.9806217,20819.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828984139,0.9086217,20819.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828984438,0.072,20817.0,20815.0,0.0029826]
["bitfinex","BTCUSD",1673828984698,0.9086217,20819.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828984958,0.9086217,20819.0,20815.0,0.0039826]
["bitfinex","BTCUSD",1673828984959,0.4882867,20819.0,20815.0,0.0039826]
["bitfinex","BTCUSD",1673828985795,0.4282867,20819.0,20815.0,0.0009826]
["bitfinex","BTCUSD",1673828986047,0.26892595,20818.0,20815.0,0.002]
["bitfinex","BTCUSD",1673828986310,0.56838125,20816.0,20815.0,0.002]
["bitfinex","BTCUSD",1673828986565,1.10638725,20816.0,20815.0,0.002]
["bitfinex","BTCUSD",1673828986825,1.10638725,20816.0,20810.0,0.95798793]
["bitfinex","BTCUSD",1673828987116,0.19072595,20815.0,20810.0,0.95798793]
["bitfinex","BTCUSD",1673828987369,0.19072595,20815.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828987892,1.05728025,20816.0,20811.0,0.3784]
["bitfinex","BTCUSD",1673828988192,1.06428025,20816.0,20811.0,0.3784]
["bitfinex","BTCUSD",1673828988461,1.06428025,20816.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828988716,1.05728025,20816.0,20811.0,0.3784]
["bitfinex","BTCUSD",1673828988972,0.007,20815.0,20811.0,0.3984]
["bitfinex","BTCUSD",1673828989214,0.007,20815.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828989490,0.007,20815.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828989787,1.06128025,20816.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828990294,1.05728025,20816.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828990830,0.32172,20815.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828991116,1.05728025,20816.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828991646,1.31414278,20816.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828992193,0.32172,20815.0,20812.0,0.00098275]
["bitfinex","BTCUSD",1673828992471,0.049107,20814.0,20812.0,0.00298275]
["bitfinex","BTCUSD",1673828992726,0.29072595,20815.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828992983,0.19072595,20815.0,20812.0,0.002]
["bitfinex","BTCUSD",1673828993260,0.16048897,20815.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828993515,0.32172,20814.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828993818,0.045,20814.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828994097,0.19072595,20815.0,20811.0,0.0784]
["bitfinex","BTCUSD",1673828994098,0.045,20815.0,20813.0,0.0781]
["bitfinex","BTCUSD",1673828994370,0.045,20815.0,20814.0,0.16839602]
["bitfinex","BTCUSD",1673828994627,0.045,20815.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828995183,0.045,20815.0,20814.0,0.07884602]
["bitfinex","BTCUSD",1673828995680,0.952569,20818.0,20814.0,0.07884602]
["bitfinex","BTCUSD",1673828995954,0.952569,20818.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828996218,1.21863587,20818.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828996472,0.071,20815.0,20814.0,0.00211602]
["bitfinex","BTCUSD",1673828996738,0.952569,20818.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828997022,0.90597074,20819.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828997288,0.071,20818.0,20815.0,0.0776]
["bitfinex","BTCUSD",1673828997581,0.90597074,20819.0,20815.0,0.0776]
["bitfinex","BTCUSD",1673828998080,0.32172,20818.0,20815.0,0.0776]
["bitfinex","BTCUSD",1673828998330,0.049107,20817.0,20815.0,0.0776]
["bitfinex","BTCUSD",1673828998832,0.54270316,20817.0,20815.0,0.0776]
["bitfinex","BTCUSD",1673828998838,0.54270316,20817.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828998839,0.73342911,20817.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828999092,0.32172,20816.0,20814.0,0.00011602]
["bitfinex","BTCUSD",1673828999346,0.049107,20815.0,20814.0,3.35e-06]
["bitfinex","BTCUSD",1673828999610,0.638029,20815.0,20814.0,3.35e-06]
["bitfinex","BTCUSD",1673828999871,0.538029,20815.0,20814.0,3.35e-06]
["bitfinex","BTCUSD",1673829000179,0.538029,20815.0,20814.0,0.01900335]
["bitfinex","BTCUSD",1673829000442,0.538029,20815.0,20814.0,3.35e-06]
["bitfinex","BTCUSD",1673829000707,0.538029,20815.0,20814.0,0.01900335]
["bitfinex","BTCUSD",1673829000708,0.542029,20815.0,20814.0,0.01900335]
["bitfinex","BTCUSD",1673829001237,0.061607,20815.0,20814.0,0.01900335]
["bitfinex","BTCUSD",1673829001767,0.0125,20815.0,20814.0,0.01900335]
["bitfinex","BTCUSD",1673829002281,0.33422,20815.0,20814.0,0.01900335]
["bitfinex","BTCUSD",1673829002571,0.28099665,20814.0,20811.0,0.48635155]
["bitfinex","BTCUSD",1673829002825,0.049107,20813.0,20811.0,0.48635155]
["bitfinex","BTCUSD",1673829003072,0.049107,20813.0,20808.0,0.01559457]
["bitfinex","BTCUSD",1673829003073,0.19072595,20812.0,20808.0,0.01559457]
["bitfinex","BTCUSD",1673829003331,1.07136495,20811.0,20808.0,0.01559457]
["bitfinex","BTCUSD",1673829003597,0.23983295,20810.0,20808.0,0.01559457]
["bitfinex","BTCUSD",1673829003849,0.32172,20809.0,20808.0,0.01559457]
["bitfinex","BTCUSD",1673829004115,0.31991,20809.0,20808.0,0.01559457]
["bitfinex","BTCUSD",1673829004599,0.28440543,20808.0,20807.0,0.0174244]
["bitfinex","BTCUSD",1673829004853,0.33351243,20808.0,20807.0,0.0174244]
["bitfinex","BTCUSD",1673829005129,0.28440543,20808.0,20807.0,0.0174244]
["bitfinex","BTCUSD",1673829005438,0.28431148,20808.0,20807.0,0.92833189]
["bitfinex","BTCUSD",1673829005640,0.28431148,20808.0,20807.0,1.17678589]
["bitfinex","BTCUSD",1673829005909,0.28431148,20808.0,20807.0,1.61382917]
["bitfinex","BTCUSD",1673829006184,0.23770834,20808.0,20807.0,2.9624114]
["bitfinex","BTCUSD",1673829006473,0.14770834,20808.0,20807.0,1.39877566]
["bitfinex","BTCUSD",1673829006784,0.009,20808.0,20807.0,1.55106732]
["bitfinex","BTCUSD",1673829007041,0.74055448,20812.0,20807.0,1.17276732]
["bitfinex","BTCUSD",1673829007281,0.74055448,20812.0,20806.0,0.71373572]
["bitfinex","BTCUSD",1673829007282,0.44893891,20807.0,20806.0,0.37670749]
["bitfinex","BTCUSD",1673829007535,0.44893891,20807.0,20803.0,1.47259168]
["bitfinex","BTCUSD",1673829007536,0.63966486,20807.0,20803.0,1.47259168]
["bitfinex","BTCUSD",1673829007793,0.63966486,20807.0,20803.0,0.83952862]
["bitfinex","BTCUSD",1673829007794,0.19072595,20806.0,20803.0,0.83952862]
["bitfinex","BTCUSD",1673829008059,0.4735,20810.0,20803.0,0.91792862]
["bitfinex","BTCUSD",1673829008342,0.00891481,20808.0,20806.0,0.0777]
["bitfinex","BTCUSD",1673829008612,0.45438842,20811.0,20807.0,0.170156]
["bitfinex","BTCUSD",1673829008885,0.45438842,20811.0,20806.0,0.22135965]
["bitfinex","BTCUSD",1673829009147,0.45438842,20811.0,20806.0,0.70198665]
["bitfinex","BTCUSD",1673829009413,0.01,20808.0,20806.0,0.70198665]
["bitfinex","BTCUSD",1673829009658,0.64511437,20811.0,20806.0,0.70198665]
["bitfinex","BTCUSD",1673829009906,0.64911437,20811.0,20806.0,0.70198665]
["bitfinex","BTCUSD",1673829010165,0.19072595,20811.0,20806.0,0.70198665]
["bitfinex","BTCUSD",1673829010683,0.20072595,20811.0,20806.0,0.558327]
["bitfinex","BTCUSD",1673829010930,0.20072595,20811.0,20806.0,0.70198665]
["bitfinex","BTCUSD",1673829011180,0.20072595,20811.0,20810.0,0.0778]
["bitfinex","BTCUSD",1673829011181,0.01,20811.0,20810.0,0.0778]
["bitfinex","BTCUSD",1673829011434,0.01,20811.0,20810.0,0.247924]
["bitfinex","BTCUSD",1673829011701,0.01,20811.0,20810.0,0.558338]
["bitfinex","BTCUSD",1673829011928,0.65347399,20815.0,20810.0,0.558338]
["bitfinex","BTCUSD",1673829012181,0.5019741,20813.0,20810.0,0.0778]
["bitfinex","BTCUSD",1673829012675,0.091,20811.0,20810.0,0.0778]
["bitfinex","BTCUSD",1673829012930,0.5019741,20813.0,20809.0,0.48054]
["bitfinex","BTCUSD",1673829013183,0.69270005,20813.0,20809.0,0.48054]
["bitfinex","BTCUSD",1673829013429,0.5019741,20813.0,20809.0,0.48054]
["bitfinex","BTCUSD",1673829013677,0.09,20811.0,20809.0,0.48054]
["bitfinex","BTCUSD",1673829014432,0.09,20811.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829014690,0.5019741,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829014937,0.5919741,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829015201,0.5019741,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829015750,0.63008377,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829015986,0.69270005,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829016233,0.69670005,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829016488,0.5019741,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829016750,0.5569741,20813.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829016986,0.14275492,20815.0,20809.0,0.55894]
["bitfinex","BTCUSD",1673829017250,1.96471853,20817.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673829017498,1.15543853,20817.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673829017771,0.004,20813.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673829018043,1.15543853,20817.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673829018279,1.91754448,20817.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673829018520,1.84995091,20817.0,20812.0,0.0781]
["bitfinex","BTCUSD",1673829018785,0.091,20813.0,20812.0,0.88667418]
["bitfinex","BTCUSD",1673829019045,0.6747873,20819.0,20812.0,1.04347418]
["bitfinex","BTCUSD",1673829019294,0.09,20817.0,20815.0,0.0777]
["bitfinex","BTCUSD",1673829019602,1.84295337,20820.0,20815.0,0.0777]
["bitfinex","BTCUSD",1673829019805,0.14275492,20819.0,20815.0,0.0777]
["bitfinex","BTCUSD",1673829020349,0.7933873,20820.0,20815.0,0.558119]
["bitfinex","BTCUSD",1673829020610,0.57925492,20820.0,20815.0,0.558119]
["bitfinex","BTCUSD",1673829021142,1.49533074,20821.0,20815.0,0.558119]
["bitfinex","BTCUSD",1673829021143,0.65814244,20821.0,20817.0,0.0784]
["bitfinex","BTCUSD",1673829021147,0.51538752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829021410,0.004,20820.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829021670,0.51538752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829021966,0.004,20820.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829022254,0.70611347,20821.0,20816.0,1.15851739]
["bitfinex","BTCUSD",1673829022255,0.51538752,20821.0,20816.0,1.01924739]
["bitfinex","BTCUSD",1673829022517,0.51538752,20821.0,20816.0,0.078]
["bitfinex","BTCUSD",1673829022518,0.19072595,20820.0,20816.0,0.078]
["bitfinex","BTCUSD",1673829024095,0.33348087,20820.0,20816.0,0.078]
["bitfinex","BTCUSD",1673829024348,0.65814244,20821.0,20816.0,0.858394]
["bitfinex","BTCUSD",1673829024629,0.65814244,20821.0,20817.0,0.0778]
["bitfinex","BTCUSD",1673829024630,0.004,20820.0,20817.0,0.0778]
["bitfinex","BTCUSD",1673829025116,0.51538752,20821.0,20817.0,0.0778]
["bitfinex","BTCUSD",1673829025622,0.51938752,20821.0,20817.0,0.0778]
["bitfinex","BTCUSD",1673829026661,0.86935317,20821.0,20816.0,1.039192]
["bitfinex","BTCUSD",1673829026924,0.92435317,20821.0,20816.0,1.039192]
["bitfinex","BTCUSD",1673829027183,1.24139747,20821.0,20816.0,0.558794]
["bitfinex","BTCUSD",1673829027487,0.51538752,20821.0,20816.0,0.558794]
["bitfinex","BTCUSD",1673829027696,0.70611347,20821.0,20816.0,0.558794]
["bitfinex","BTCUSD",1673829027955,0.71011347,20821.0,20816.0,0.558794]
["bitfinex","BTCUSD",1673829028462,0.90026376,20821.0,20816.0,0.558794]
["bitfinex","BTCUSD",1673829028969,0.71011347,20821.0,20816.0,1.03816449]
["bitfinex","BTCUSD",1673829029235,0.71011347,20821.0,20817.0,0.0783]
["bitfinex","BTCUSD",1673829029236,0.51938752,20821.0,20817.0,0.0783]
["bitfinex","BTCUSD",1673829029490,0.51938752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829030013,0.51538752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829030270,0.57038752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829030555,0.51538752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829030811,0.60638752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829031086,0.51538752,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829031355,0.51938752,20821.0,20819.0,0.558715]
["bitfinex","BTCUSD",1673829031602,0.51938752,20821.0,20818.0,0.55873]
["bitfinex","BTCUSD",1673829031897,0.71011347,20821.0,20818.0,0.55873]
["bitfinex","BTCUSD",1673829032163,0.51926756,20821.0,20818.0,0.55873]
["bitfinex","BTCUSD",1673829032432,0.51526756,20821.0,20818.0,0.55873]
["bitfinex","BTCUSD",1673829032885,0.51526756,20821.0,20819.0,0.248422]
["bitfinex","BTCUSD",1673829032886,0.00486303,20821.0,20819.0,0.248422]
["bitfinex","BTCUSD",1673829032893,0.00486303,20821.0,20820.0,0.0778]
["bitfinex","BTCUSD",1673829033138,0.10886303,20821.0,20820.0,0.0778]
["bitfinex","BTCUSD",1673829033393,0.10886303,20821.0,20820.0,0.558107]
["bitfinex","BTCUSD",1673829033702,0.11486303,20821.0,20820.0,0.558107]
["bitfinex","BTCUSD",1673829033930,0.10486303,20821.0,20820.0,0.558107]
["bitfinex","BTCUSD",1673829034178,0.11486303,20821.0,20820.0,0.558107]
["bitfinex","BTCUSD",1673829034944,0.11486303,20821.0,20820.0,0.0778]
["bitfinex","BTCUSD",1673829035216,0.11486303,20821.0,20818.0,1.00364846]
["bitfinex","BTCUSD",1673829035217,0.10486303,20821.0,20818.0,1.00364846]
["bitfinex","BTCUSD",1673829035452,0.29558898,20821.0,20818.0,1.00364846]
["bitfinex","BTCUSD",1673829035706,0.29558898,20821.0,20818.0,0.52331846]
["bitfinex","BTCUSD",1673829035955,0.10486303,20821.0,20818.0,0.52331846]
["bitfinex","BTCUSD",1673829036711,0.15986303,20821.0,20818.0,0.52331846]
["bitfinex","BTCUSD",1673829038499,0.15986303,20821.0,20819.0,0.0784]
["bitfinex","BTCUSD",1673829038778,0.15986303,20821.0,20819.0,0.3784]
["bitfinex","BTCUSD",1673829039076,0.15986303,20821.0,20820.0,0.0784]
["bitfinex","BTCUSD",1673829039324,0.10486303,20821.0,20820.0,0.0784]
["bitfinex","BTCUSD",1673829039566,0.19486303,20821.0,20820.0,0.0784]
["bitfinex","BTCUSD",1673829039820,0.19486303,20821.0,20820.0,0.1567]
["bitfinex","BTCUSD",1673829039821,0.10486303,20821.0,20820.0,0.1567]
["bitfinex","BTCUSD",1673829040077,0.19586303,20821.0,20820.0,1.107018]
["bitfinex","BTCUSD",1673829040322,0.19586303,20821.0,20820.0,1.49693804]
["bitfinex","BTCUSD",1673829040812,0.19586303,20821.0,20820.0,1.107018]
["bitfinex","BTCUSD",1673829041080,0.38658898,20821.0,20820.0,0.98813512]
["bitfinex","BTCUSD",1673829041355,0.10486303,20821.0,20820.0,0.650318]
["bitfinex","BTCUSD",1673829041583,0.11286303,20821.0,20820.0,0.659318]
["bitfinex","BTCUSD",1673829042332,0.10486303,20821.0,20820.0,0.950318]
["bitfinex","BTCUSD",1673829042603,0.11386303,20821.0,20820.0,0.959318]
["bitfinex","BTCUSD",1673829042933,0.11386303,20821.0,20820.0,1.46037878]
["bitfinex","BTCUSD",1673829043914,0.0713039,20821.0,20820.0,1.53837878]
["bitfinex","BTCUSD",1673829044663,0.0623039,20821.0,20820.0,1.52937878]
["bitfinex","BTCUSD",1673829044899,0.0713039,20821.0,20820.0,1.53837878]
["bitfinex","BTCUSD",1673829045185,0.0713039,20821.0,20820.0,1.9267301]
["bitfinex","BTCUSD",1673829045675,0.0713039,20821.0,20820.0,1.9177301]
["bitfinex","BTCUSD",1673829045931,0.0703039,20821.0,20820.0,1.9267301]
["bitfinex","BTCUSD",1673829046197,0.0623039,20821.0,20820.0,1.52937878]
["bitfinex","BTCUSD",1673829046465,0.0713039,20821.0,20820.0,2.2236301]
["bitfinex","BTCUSD",1673829046733,0.0713039,20821.0,20820.0,3.3754576]
["bitfinex","BTCUSD",1673829046734,0.03575492,20821.0,20820.0,3.3754576]
["bitfinex","BTCUSD",1673829047242,0.03575492,20821.0,20820.0,2.27150338]
["bitfinex","BTCUSD",1673829048060,0.02675492,20821.0,20820.0,2.26250338]
["bitfinex","BTCUSD",1673829048327,0.03475492,20821.0,20820.0,1.97420338]
["bitfinex","BTCUSD",1673829048574,0.03475492,20821.0,20820.0,2.11786303]
["bitfinex","BTCUSD",1673829048830,0.04275492,20821.0,20820.0,3.08717424]
["bitfinex","BTCUSD",1673829050150,0.04275492,20821.0,20820.0,3.56437593]
["bitfinex","BTCUSD",1673829050425,0.04275492,20821.0,20820.0,4.42198795]
["bitfinex","BTCUSD",1673829050686,0.04275492,20821.0,20820.0,3.53168057]
["bitfinex","BTCUSD",1673829050942,0.04275492,20821.0,20820.0,2.62070593]
["bitfinex","BTCUSD",1673829051198,0.02675492,20821.0,20820.0,2.45977327]
["bitfinex","BTCUSD",1673829051455,0.02675492,20821.0,20820.0,3.06707495]
["bitfinex","BTCUSD",1673829051712,0.02675492,20821.0,20820.0,2.53737327]
["bitfinex","BTCUSD",1673829052040,0.02675492,20821.0,20820.0,2.54637327]
["bitfinex","BTCUSD",1673829052041,0.03475492,20821.0,20820.0,2.54637327]
["bitfinex","BTCUSD",1673829052466,0.03475492,20821.0,20820.0,3.07607495]
["bitfinex","BTCUSD",1673829052715,0.03475492,20821.0,20820.0,3.79011049]
["bitfinex","BTCUSD",1673829052968,0.03475492,20821.0,20820.0,4.12437952]
["bitfinex","BTCUSD",1673829053476,0.03475492,20821.0,20820.0,4.06644572]
["bitfinex","BTCUSD",1673829053727,0.02675492,20821.0,20820.0,3.84225975]
["bitfinex","BTCUSD",1673829053976,0.03475492,20821.0,20820.0,4.26723677]
["bitfinex","BTCUSD",1673829054471,0.03475492,20821.0,20820.0,4.41123562]
["bitfinex","BTCUSD",1673829054729,0.03475492,20821.0,20820.0,4.19604965]
["bitfinex","BTCUSD",1673829055485,0.03475492,20821.0,20820.0,4.41046748]
["bitfinex","BTCUSD",1673829055987,0.03475492,20821.0,20820.0,3.81316748]
["bitfinex","BTCUSD",1673829056230,0.03475492,20821.0,20820.0,2.80523141]
["bitfinex","BTCUSD",1673829056490,0.03475492,20821.0,20820.0,2.66245295]
["bitfinex","BTCUSD",1673829056776,0.01496157,20821.0,20820.0,2.66245295]
["bitfinex","BTCUSD",1673829057269,0.01496157,20821.0,20820.0,2.75762588]
["bitfinex","BTCUSD",1673829057525,0.01496157,20821.0,20820.0,2.91457967]
["bitfinex","BTCUSD",1673829058040,0.01496157,20821.0,20820.0,3.44247968]
["bitfinex","BTCUSD",1673829058561,0.01496157,20821.0,20820.0,3.63421996]
["bitfinex","BTCUSD",1673829058833,0.01496157,20821.0,20820.0,3.73040133]
["bitfinex","BTCUSD",1673829059094,0.01496157,20821.0,20820.0,2.67831242]
["bitfinex","BTCUSD",1673829059355,0.01496157,20821.0,20820.0,2.26473671]
["bitfinex","BTCUSD",1673829059728,0.01496157,20821.0,20820.0,2.26412671]
["bitfinex","BTCUSD",1673829059975,0.01496157,20821.0,20820.0,2.75563919]
["bitfinex","BTCUSD",1673829060230,0.01496157,20821.0,20820.0,3.03258908]
["bitfinex","BTCUSD",1673829060489,0.01496157,20821.0,20820.0,3.39134236]
["bitfinex","BTCUSD",1673829060773,0.01496157,20821.0,20820.0,3.10442774]
["bitfinex","BTCUSD",1673829061014,0.01496157,20821.0,20820.0,3.39081312]
["bitfinex","BTCUSD",1673829061267,0.01496157,20821.0,20820.0,3.77758066]
["bitfinex","BTCUSD",1673829061511,0.01496157,20821.0,20820.0,3.49119676]
["bitfinex","BTCUSD",1673829061769,0.01496157,20821.0,20820.0,3.13255348]
["bitfinex","BTCUSD",1673829062824,0.01496157,20821.0,20820.0,3.60975517]
["bitfinex","BTCUSD",1673829063076,5.76e-06,20822.0,20820.0,4.59430941]
["bitfinex","BTCUSD",1673829063357,0.00486576,20824.0,20822.0,0.1]
["bitfinex","BTCUSD",1673829063627,0.00486576,20824.0,20823.0,3.58284138]
["bitfinex","BTCUSD",1673829063861,1.07097961,20825.0,20824.0,0.1]
["bitfinex","BTCUSD",1673829064130,1.07097961,20825.0,20824.0,2.47598078]
["bitfinex","BTCUSD",1673829064387,0.21819961,20825.0,20824.0,3.59288403]
["bitfinex","BTCUSD",1673829064709,0.85174411,20828.0,20825.0,0.1]
["bitfinex","BTCUSD",1673829064965,1.06718082,20831.0,20827.0,0.42959939]
["bitfinex","BTCUSD",1673829065187,1.06718082,20831.0,20828.0,4.34485406]
["bitfinex","BTCUSD",1673829065461,1.06718082,20831.0,20828.0,4.34400452]
["bitfinex","BTCUSD",1673829065725,1.06718082,20831.0,20829.0,0.3979]
["bitfinex","BTCUSD",1673829065993,1.06718082,20831.0,20829.0,2.62708573]
["bitfinex","BTCUSD",1673829066262,1.06718082,20831.0,20829.0,3.39986893]
["bitfinex","BTCUSD",1673829066492,1.06718082,20831.0,20830.0,0.08322]
["bitfinex","BTCUSD",1673829066493,0.15289182,20831.0,20830.0,0.08322]
["bitfinex","BTCUSD",1673829066763,1.28851528,20835.0,20831.0,0.25]
["bitfinex","BTCUSD",1673829067012,1.28851528,20835.0,20834.0,0.37129541]
["bitfinex","BTCUSD",1673829067291,1.28851528,20835.0,20834.0,3.49868339]
["bitfinex","BTCUSD",1673829067575,1.26609525,20835.0,20834.0,1.988208]
["bitfinex","BTCUSD",1673829067780,1.26609525,20835.0,20834.0,1.129824]
["bitfinex","BTCUSD",1673829068596,1.26609525,20835.0,20834.0,1.218824]
["bitfinex","BTCUSD",1673829068851,1.26609525,20835.0,20834.0,1.129824]
["bitfinex","BTCUSD",1673829069584,1.26609525,20835.0,20834.0,1.429824]
["bitfinex","BTCUSD",1673829069858,1.26609525,20835.0,20834.0,1.129824]
["bitfinex","BTCUSD",1673829070105,1.26609525,20835.0,20834.0,1.429824]
["bitfinex","BTCUSD",1673829070346,1.26609525,20835.0,20834.0,1.129824]
["bitfinex","BTCUSD",1673829070585,1.26609525,20835.0,20834.0,0.169856]
["bitfinex","BTCUSD",1673829070860,1.26609525,20835.0,20834.0,0.047]
["bitfinex","BTCUSD",1673829071142,1.26609525,20835.0,20833.0,0.99833446]
["bitfinex","BTCUSD",1673829071920,1.93830748,20835.0,20834.0,0.047]
["bitfinex","BTCUSD",1673829072193,2.38364253,20835.0,20834.0,0.047]
["bitfinex","BTCUSD",1673829072467,2.70542553,20835.0,20828.0,1.22450347]
["bitfinex","BTCUSD",1673829072711,0.0784,20832.0,20828.0,0.9348691]
["bitfinex","BTCUSD",1673829072970,0.19072595,20831.0,20828.0,1.4149711]
["bitfinex","BTCUSD",1673829073477,0.19072595,20831.0,20829.0,0.169906]
["bitfinex","BTCUSD",1673829073763,0.0784,20832.0,20828.0,1.4149711]
["bitfinex","BTCUSD",1673829074067,0.26912595,20832.0,20828.0,1.4149711]
["bitfinex","BTCUSD",1673829074286,0.004,20831.0,20828.0,1.4609711]
["bitfinex","BTCUSD",1673829074551,0.0784,20832.0,20829.0,0.46991]
["bitfinex","BTCUSD",1673829074806,0.0824,20832.0,20829.0,0.780098]
["bitfinex","BTCUSD",1673829075072,0.0824,20832.0,20830.0,0.1699]
["bitfinex","BTCUSD",1673829075367,0.55809561,20831.0,20828.0,0.046]
["bitfinex","BTCUSD",1673829075570,0.0779,20829.0,20828.0,0.046]
["bitfinex","BTCUSD",1673829075821,0.0779,20829.0,20826.0,1.00613037]
["bitfinex","BTCUSD",1673829076067,0.26862595,20829.0,20826.0,1.00613037]
["bitfinex","BTCUSD",1673829076603,0.0779,20829.0,20828.0,0.024]
["bitfinex","BTCUSD",1673829076857,0.1563,20829.0,20824.0,0.62320334]
["bitfinex","BTCUSD",1673829077125,0.0784,20826.0,20824.0,0.62320334]
["bitfinex","BTCUSD",1673829077384,0.0824,20829.0,20824.0,0.62320334]
["bitfinex","BTCUSD",1673829077385,0.004,20829.0,20826.0,0.02943345]
["bitfinex","BTCUSD",1673829077640,0.0784,20828.0,20827.0,0.16993]
["bitfinex","BTCUSD",1673829077967,8.598e-05,20827.0,20826.0,0.05343345]
["bitfinex","BTCUSD",1673829078150,8.598e-05,20827.0,20826.0,2.98142804]
["bitfinex","BTCUSD",1673829078406,8.598e-05,20827.0,20826.0,1.78285379]
["bitfinex","BTCUSD",1673829078658,8.598e-05,20827.0,20826.0,2.08285379]
["bitfinex","BTCUSD",1673829079233,8.598e-05,20827.0,20826.0,1.93985745]
["bitfinex","BTCUSD",1673829079727,0.00208598,20827.0,20826.0,1.93985745]
["bitfinex","BTCUSD",1673829079998,8.598e-05,20827.0,20826.0,2.08285379]
["bitfinex","BTCUSD",1673829080275,0.00408598,20827.0,20826.0,2.12885379]
["bitfinex","BTCUSD",1673829080513,0.00408598,20827.0,20826.0,3.63606246]
["bitfinex","BTCUSD",1673829080760,0.00608598,20827.0,20826.0,4.08905328]
["bitfinex","BTCUSD",1673829081019,0.00608598,20827.0,20826.0,4.18732066]
["bitfinex","BTCUSD",1673829081270,0.006,20827.0,20826.0,4.1120393]
["bitfinex","BTCUSD",1673829081519,0.43996,20831.0,20826.0,3.9899069]
["bitfinex","BTCUSD",1673829081790,0.63068595,20831.0,20827.0,2.26330075]
["bitfinex","BTCUSD",1673829082023,0.70908595,20831.0,20828.0,0.480118]
["bitfinex","BTCUSD",1673829082298,0.51836,20831.0,20828.0,0.480118]
["bitfinex","BTCUSD",1673829083121,0.51836,20831.0,20828.0,0.024]
["bitfinex","BTCUSD",1673829083122,0.1568,20829.0,20828.0,0.024]
["bitfinex","BTCUSD",1673829083342,0.1568,20829.0,20825.0,1.37082574]
["bitfinex","BTCUSD",1673829083343,0.478583,20829.0,20825.0,1.15622905]
["bitfinex","BTCUSD",1673829083599,0.0784,20827.0,20825.0,1.01316459]
["bitfinex","BTCUSD",1673829083854,0.0784,20829.0,20827.0,0.04047506]
["bitfinex","BTCUSD",1673829084125,0.0784,20828.0,20827.0,0.04047506]
["bitfinex","BTCUSD",1673829085878,0.1244,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829087140,0.1244,20828.0,20827.0,0.52462006]
["bitfinex","BTCUSD",1673829087392,0.1244,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829087645,0.2028,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829087920,0.524583,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829088675,0.524583,20828.0,20827.0,0.04047506]
["bitfinex","BTCUSD",1673829088676,0.1568,20828.0,20827.0,0.04047506]
["bitfinex","BTCUSD",1673829088935,0.2028,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829091996,0.1244,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829092239,0.046,20828.0,20827.0,0.04447506]
["bitfinex","BTCUSD",1673829092523,0.046,20828.0,20827.0,0.21440806]
["bitfinex","BTCUSD",1673829092779,0.046,20828.0,20827.0,0.51440806]
["bitfinex","BTCUSD",1673829093059,0.046,20828.0,20827.0,0.99455306]
["bitfinex","BTCUSD",1673829093329,0.046,20828.0,20827.0,1.13761752]
["bitfinex","BTCUSD",1673829093604,0.046,20828.0,20827.0,1.35221421]
["bitfinex","BTCUSD",1673829093850,0.046,20828.0,20827.0,1.82073337]
["bitfinex","BTCUSD",1673829094113,0.046,20828.0,20827.0,2.63775836]
["bitfinex","BTCUSD",1673829094648,0.09429913,20828.0,20827.0,2.78100738]
["bitfinex","BTCUSD",1673829095114,0.09429913,20828.0,20827.0,1.13780208]
["bitfinex","BTCUSD",1673829095366,0.09429913,20828.0,20827.0,2.63700085]
["bitfinex","BTCUSD",1673829095644,0.09429913,20828.0,20827.0,2.92312971]
["bitfinex","BTCUSD",1673829096130,0.09429913,20828.0,20827.0,3.00112971]
["bitfinex","BTCUSD",1673829096387,0.43996,20831.0,20828.0,0.53996673]
["bitfinex","BTCUSD",1673829096388,0.00036,20831.0,20828.0,0.53996673]
["bitfinex","BTCUSD",1673829096648,0.00036,20831.0,20829.0,1.88355726]
["bitfinex","BTCUSD",1673829096901,0.00036,20831.0,20830.0,0.169902]
["bitfinex","BTCUSD",1673829097209,0.00036,20831.0,20830.0,0.749978]
["bitfinex","BTCUSD",1673829097413,0.00036,20831.0,20830.0,1.049978]
["bitfinex","BTCUSD",1673829097664,0.00036,20831.0,20830.0,2.88777944]
["bitfinex","BTCUSD",1673829097916,0.00036,20831.0,20830.0,4.13336199]
["bitfinex","BTCUSD",1673829098668,0.00036,20831.0,20830.0,3.84723313]
["bitfinex","BTCUSD",1673829098913,0.00036,20831.0,20830.0,3.93923313]
["bitfinex","BTCUSD",1673829100690,0.00036,20831.0,20830.0,3.58158869]
["bitfinex","BTCUSD",1673829100953,0.00036,20831.0,20830.0,4.18506366]
["bitfinex","BTCUSD",1673829101196,0.00654578,20836.0,20831.0,0.10008248]
["bitfinex","BTCUSD",1673829101452,0.00654578,20836.0,20834.0,0.14328887]
["bitfinex","BTCUSD",1673829101704,0.00654578,20836.0,20835.0,1.609732]
["bitfinex","BTCUSD",1673829102243,0.00654578,20836.0,20835.0,1.909732]
["bitfinex","BTCUSD",1673829102725,0.00654578,20836.0,20835.0,0.959922]
["bitfinex","BTCUSD",1673829102982,0.00654578,20836.0,20835.0,0.479961]
["bitfinex","BTCUSD",1673829104694,0.00654578,20836.0,20835.0,0.572961]
["bitfinex","BTCUSD",1673829105201,0.00654578,20836.0,20835.0,0.479961]
["bitfinex","BTCUSD",1673829105703,0.08494578,20836.0,20835.0,0.092]
["bitfinex","BTCUSD",1673829105959,0.08494578,20836.0,20833.0,0.48175078]
["bitfinex","BTCUSD",1673829106203,0.00654578,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1673829106455,0.08494578,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1673829107001,0.08494578,20836.0,20833.0,0.96175678]
["bitfinex","BTCUSD",1673829107238,0.08494578,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1673829107481,0.08494578,20836.0,20833.0,0.96175678]
["bitfinex","BTCUSD",1673829107723,0.08494578,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1673829108476,0.08494578,20836.0,20833.0,0.96175678]
["bitfinex","BTCUSD",1673829109727,0.27567173,20836.0,20832.0,0.480008]
["bitfinex","BTCUSD",1673829109984,0.19727173,20836.0,20832.0,0.480008]
["bitfinex","BTCUSD",1673829110246,0.0784,20834.0,20832.0,0.480008]
["bitfinex","BTCUSD",1673829110762,0.0784,20834.0,20831.0,0.62340935]
["bitfinex","BTCUSD",1673829110763,0.0784,20833.0,20831.0,0.14337135]
["bitfinex","BTCUSD",1673829111004,0.26912595,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1673829111260,0.0784,20833.0,20831.0,8.248e-05]
["bitfinex","BTCUSD",1673829112021,0.0784,20833.0,20831.0,0.23637135]
["bitfinex","BTCUSD",1673829112291,0.0782,20834.0,20831.0,1.39221042]
["bitfinex","BTCUSD",1673829112521,0.0782,20834.0,20831.0,0.93135065]
["bitfinex","BTCUSD",1673829112779,0.0782,20834.0,20831.0,0.62341735]
["bitfinex","BTCUSD",1673829113606,0.0782,20834.0,20831.0,0.66741735]
["bitfinex","BTCUSD",1673829114614,0.0782,20834.0,20831.0,0.04408248]
["bitfinex","BTCUSD",1673829115611,0.0782,20834.0,20831.0,0.14337135]
["bitfinex","BTCUSD",1673829115868,0.0782,20834.0,20831.0,0.92342035]
["bitfinex","BTCUSD",1673829116397,0.0782,20834.0,20831.0,0.66742035]
["bitfinex","BTCUSD",1673829116648,0.0782,20834.0,20831.0,0.04408248]
["bitfinex","BTCUSD",1673829116903,0.0782,20834.0,20831.0,0.18737135]
["bitfinex","BTCUSD",1673829117413,0.0782,20834.0,20831.0,0.48737135]
["bitfinex","BTCUSD",1673829117923,0.0784,20835.0,20832.0,0.35822217]
["bitfinex","BTCUSD",1673829118181,0.0784,20835.0,20833.0,0.61315787]
["bitfinex","BTCUSD",1673829118476,0.0784,20835.0,20833.0,0.44328887]
["bitfinex","BTCUSD",1673829118720,1.03027951,20836.0,20834.0,0.169857]
["bitfinex","BTCUSD",1673829118999,1.03027951,20836.0,20833.0,0.44328887]
["bitfinex","BTCUSD",1673829119000,1.03027951,20836.0,20833.0,0.92329287]
["bitfinex","BTCUSD",1673829120078,1.22100546,20836.0,20833.0,0.62329287]
["bitfinex","BTCUSD",1673829120349,0.0784,20835.0,20833.0,0.093]
["bitfinex","BTCUSD",1673829121700,0.0784,20835.0,20833.0,0.3]
["bitfinex","BTCUSD",1673829121962,0.0784,20835.0,20832.0,0.62329787]
["bitfinex","BTCUSD",1673829122214,0.07832423,20835.0,20832.0,0.62329787]
["bitfinex","BTCUSD",1673829123031,0.07832423,20835.0,20832.0,0.66729787]
["bitfinex","BTCUSD",1673829123546,0.07832423,20835.0,20832.0,0.62329787]
["bitfinex","BTCUSD",1673829123804,0.07832423,20835.0,20833.0,0.3]
["bitfinex","BTCUSD",1673829125380,0.05141117,20834.0,20833.0,0.3]
["bitfinex","BTCUSD",1673829127930,0.05141117,20834.0,20832.0,0.35822217]
["bitfinex","BTCUSD",1673829128212,0.05141117,20834.0,20831.0,1.12492838]
["bitfinex","BTCUSD",1673829128213,0.078,20833.0,20831.0,0.35830465]
["bitfinex","BTCUSD",1673829128441,0.0784,20832.0,20831.0,8.248e-05]
["bitfinex","BTCUSD",1673829129253,0.0784,20832.0,20831.0,0.14337135]
["bitfinex","BTCUSD",1673829129424,0.0784,20832.0,20831.0,1.08275002]
["bitfinex","BTCUSD",1673829129668,0.0784,20833.0,20831.0,1.71951415]
["bitfinex","BTCUSD",1673829129930,0.0784,20833.0,20832.0,0.82000284]
["bitfinex","BTCUSD",1673829130212,0.05141117,20834.0,20833.0,0.1146681]
["bitfinex","BTCUSD",1673829130494,0.05141117,20834.0,20833.0,1.71561013]
["bitfinex","BTCUSD",1673829130717,0.05141117,20834.0,20833.0,1.74196351]
["bitfinex","BTCUSD",1673829130960,0.05141117,20834.0,20833.0,2.98841869]
["bitfinex","BTCUSD",1673829131214,0.05141117,20834.0,20833.0,4.00485947]
["bitfinex","BTCUSD",1673829131466,0.00654578,20836.0,20833.0,3.36005957]
["bitfinex","BTCUSD",1673829131733,0.00654578,20836.0,20835.0,0.6462956]
["bitfinex","BTCUSD",1673829131995,0.00654578,20836.0,20835.0,3.49809302]
["bitfinex","BTCUSD",1673829132475,0.00654578,20836.0,20835.0,3.13903991]
["bitfinex","BTCUSD",1673829133214,0.00654578,20836.0,20835.0,3.49809302]
["bitfinex","BTCUSD",1673829133707,0.00654578,20836.0,20835.0,3.4980901]
["bitfinex","BTCUSD",1673829133963,0.00654578,20836.0,20835.0,3.54208892]
["bitfinex","BTCUSD",1673829134457,0.00654578,20836.0,20835.0,3.09843142]
["bitfinex","BTCUSD",1673829134947,0.00654578,20836.0,20835.0,3.05443142]
["bitfinex","BTCUSD",1673829135199,0.00654578,20836.0,20835.0,3.13903581]
["bitfinex","BTCUSD",1673829135450,0.00654578,20836.0,20835.0,3.29108892]
["bitfinex","BTCUSD",1673829136206,0.00654578,20836.0,20835.0,4.07493873]
["bitfinex","BTCUSD",1673829136476,0.00654578,20836.0,20835.0,3.82070883]
["bitfinex","BTCUSD",1673829136792,0.00664364,20837.0,20836.0,0.102038]
["bitfinex","BTCUSD",1673829136993,0.00664364,20837.0,20836.0,2.32392393]
["bitfinex","BTCUSD",1673829137245,0.00664364,20837.0,20836.0,4.06387167]
["bitfinex","BTCUSD",1673829137516,0.00664364,20837.0,20836.0,4.0639148]
["bitfinex","BTCUSD",1673829138032,0.00664364,20837.0,20836.0,4.1559148]
["bitfinex","BTCUSD",1673829138534,0.00664364,20837.0,20836.0,3.7251741]
["bitfinex","BTCUSD",1673829138957,0.00664364,20837.0,20836.0,4.63311649]
["bitfinex","BTCUSD",1673829139253,0.00626273,20839.0,20836.0,4.63311649]
["bitfinex","BTCUSD",1673829139254,0.00626273,20839.0,20837.0,0.1]
["bitfinex","BTCUSD",1673829139525,0.00626273,20839.0,20838.0,2.84949026]
["bitfinex","BTCUSD",1673829139790,0.00626273,20839.0,20838.0,4.27918071]
["bitfinex","BTCUSD",1673829140638,0.00626273,20839.0,20838.0,4.72952932]
["bitfinex","BTCUSD",1673829140894,0.00626273,20839.0,20838.0,3.86026603]
["bitfinex","BTCUSD",1673829141150,0.00626273,20839.0,20838.0,4.06855279]
["bitfinex","BTCUSD",1673829141990,0.00626273,20839.0,20838.0,4.24029303]
["bitfinex","BTCUSD",1673829142242,0.00626273,20839.0,20838.0,4.14829303]
["bitfinex","BTCUSD",1673829142497,0.00626273,20839.0,20838.0,4.89870324]
["bitfinex","BTCUSD",1673829143308,0.00626273,20839.0,20838.0,4.99070324]
["bitfinex","BTCUSD",1673829143563,0.00626273,20839.0,20838.0,4.70401648]
["bitfinex","BTCUSD",1673829144334,0.00626273,20839.0,20838.0,4.99054386]
["bitfinex","BTCUSD",1673829144632,0.00626273,20839.0,20838.0,4.84698939]
["bitfinex","BTCUSD",1673829145118,0.00626273,20839.0,20838.0,4.45492779]
["bitfinex","BTCUSD",1673829145371,0.00626273,20839.0,20838.0,4.31160012]
["bitfinex","BTCUSD",1673829145657,0.00626273,20839.0,20838.0,2.19488556]
["bitfinex","BTCUSD",1673829146926,0.00564273,20839.0,20838.0,2.19488556]
["bitfinex","BTCUSD",1673829150390,0.00664364,20840.0,20839.0,0.00256175]
["bitfinex","BTCUSD",1673829150657,0.00664364,20840.0,20839.0,0.78243075]
["bitfinex","BTCUSD",1673829150919,0.00664364,20840.0,20839.0,0.95223075]
["bitfinex","BTCUSD",1673829151218,0.00664364,20840.0,20839.0,0.00256175]
["bitfinex","BTCUSD",1673829151743,0.27609959,20840.0,20839.0,0.00256175]
["bitfinex","BTCUSD",1673829152008,0.48515664,20840.0,20839.0,0.09456175]
["bitfinex","BTCUSD",1673829152571,0.96500264,20840.0,20839.0,0.09456175]
["bitfinex","BTCUSD",1673829153101,0.96500264,20840.0,20839.0,0.00256175]
["bitfinex","BTCUSD",1673829153914,1.35080264,20840.0,20839.0,0.00256175]
["bitfinex","BTCUSD",1673829154471,1.35080264,20840.0,20837.0,0.00818774]
["bitfinex","BTCUSD",1673829154732,0.4547,20838.0,20837.0,0.00818774]
["bitfinex","BTCUSD",1673829155012,1.744367,20838.0,20837.0,0.00818774]
["bitfinex","BTCUSD",1673829155560,1.446767,20838.0,20837.0,0.01518774]
["bitfinex","BTCUSD",1673829156078,1.446767,20838.0,20837.0,0.00818774]
["bitfinex","BTCUSD",1673829156351,1.453767,20838.0,20837.0,0.01518774]
["bitfinex","BTCUSD",1673829156664,1.446767,20838.0,20837.0,0.00818774]
["bitfinex","BTCUSD",1673829157439,1.453767,20838.0,20837.0,0.01518774]
["bitfinex","BTCUSD",1673829157690,2.03007783,20838.0,20837.0,0.01518774]
["bitfinex","BTCUSD",1673829157936,2.02307783,20838.0,20837.0,0.00818774]
["bitfinex","BTCUSD",1673829158193,1.751667,20838.0,20837.0,0.01518774]
["bitfinex","BTCUSD",1673829159183,1.751667,20838.0,20837.0,0.01468774]
["bitfinex","BTCUSD",1673829159937,0.407083,20838.0,20837.0,0.01468774]
["bitfinex","BTCUSD",1673829160504,0.0853,20838.0,20837.0,0.01468774]
["bitfinex","BTCUSD",1673829160959,0.0783,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829161214,0.0843,20838.0,20837.0,0.09241774]
["bitfinex","BTCUSD",1673829161478,0.0843,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829161479,0.006,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829162501,0.48980963,20839.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829162759,0.006,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829163017,0.48980963,20839.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829163266,0.006,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829164329,0.48980963,20839.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829164576,0.41810963,20839.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829164822,0.41210963,20839.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829165850,0.41210963,20839.0,20837.0,0.05568774]
["bitfinex","BTCUSD",1673829172463,0.0784,20838.0,20837.0,0.05568774]
["bitfinex","BTCUSD",1673829173007,0.0784,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829173742,0.36271128,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829174006,1.35826033,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829174542,1.274675,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829175268,0.966775,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829175525,0.991775,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829175827,1.290975,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829176289,1.265975,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829177530,1.290975,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829177785,1.265975,20838.0,20837.0,0.00768774]
["bitfinex","BTCUSD",1673829178300,1.290975,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829178573,1.63498066,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829178835,1.93288066,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829179091,2.28477066,20838.0,20837.0,0.01368774]
["bitfinex","BTCUSD",1673829179382,0.1,20837.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829179665,3.0455904,20837.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829179923,3.25972278,20837.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829180172,2.7455904,20837.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829180437,2.27148823,20837.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829181278,1.7300495,20837.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829181788,1.7610495,20837.0,20836.0,0.007038]
["bitfinex","BTCUSD",1673829183119,0.7233195,20837.0,20836.0,0.007038]
["bitfinex","BTCUSD",1673829183396,0.7148195,20837.0,20836.0,0.007038]
["bitfinex","BTCUSD",1673829183871,0.6675955,20837.0,20836.0,0.007038]
["bitfinex","BTCUSD",1673829184140,0.1092,20837.0,20836.0,0.007038]
["bitfinex","BTCUSD",1673829184397,0.031,20837.0,20836.0,0.007038]
["bitfinex","BTCUSD",1673829185174,0.0784,20839.0,20836.0,0.002038]
["bitfinex","BTCUSD",1673829185438,0.002,20837.0,20836.0,0.55566593]
["bitfinex","BTCUSD",1673829185702,0.002,20837.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829185963,0.0784,20839.0,20836.0,1.27960393]
["bitfinex","BTCUSD",1673829186233,0.002,20837.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829186516,0.002,20837.0,20836.0,1.33560393]
["bitfinex","BTCUSD",1673829186771,0.002,20837.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829187020,0.0784,20839.0,20836.0,0.97960393]
["bitfinex","BTCUSD",1673829187342,0.0804,20839.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829187585,0.0784,20839.0,20836.0,0.97960393]
["bitfinex","BTCUSD",1673829187816,0.002,20837.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829188070,0.0784,20839.0,20836.0,0.97960393]
["bitfinex","BTCUSD",1673829188320,0.0804,20839.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829188849,0.0804,20839.0,20836.0,1.17880364]
["bitfinex","BTCUSD",1673829189958,0.0804,20839.0,20836.0,1.03560393]
["bitfinex","BTCUSD",1673829190212,0.0804,20839.0,20836.0,1.17880364]
["bitfinex","BTCUSD",1673829190717,0.0804,20839.0,20836.0,1.39359778]
["bitfinex","BTCUSD",1673829191743,0.0804,20839.0,20836.0,0.91365978]
["bitfinex","BTCUSD",1673829191994,0.0804,20839.0,20836.0,1.39155978]
["bitfinex","BTCUSD",1673829193004,0.002,20839.0,20836.0,1.78362138]
["bitfinex","BTCUSD",1673829193263,0.002,20839.0,20838.0,0.29319414]
["bitfinex","BTCUSD",1673829193511,0.002,20839.0,20838.0,3.28993313]
["bitfinex","BTCUSD",1673829193767,0.002,20839.0,20838.0,4.07849685]
["bitfinex","BTCUSD",1673829194253,0.00664364,20840.0,20838.0,4.07849685]
["bitfinex","BTCUSD",1673829194254,0.00664364,20840.0,20838.0,4.76578169]
["bitfinex","BTCUSD",1673829194518,0.00664364,20840.0,20839.0,0.75895473]
["bitfinex","BTCUSD",1673829194765,0.00664364,20840.0,20839.0,2.25226402]
["bitfinex","BTCUSD",1673829195290,0.00664364,20840.0,20839.0,1.40862573]
["bitfinex","BTCUSD",1673829195512,0.03464364,20840.0,20839.0,1.86077166]
["bitfinex","BTCUSD",1673829195768,0.03464364,20840.0,20839.0,1.46077166]
["bitfinex","BTCUSD",1673829196018,0.03464364,20840.0,20839.0,1.76077166]
["bitfinex","BTCUSD",1673829196556,0.00664364,20840.0,20839.0,1.76077166]
["bitfinex","BTCUSD",1673829196803,0.03464364,20840.0,20839.0,2.15783326]
["bitfinex","BTCUSD",1673829197055,0.03464364,20840.0,20839.0,2.96886583]
["bitfinex","BTCUSD",1673829197310,0.03664364,20840.0,20839.0,3.3320416]
["bitfinex","BTCUSD",1673829197588,0.03664364,20840.0,20839.0,2.97369299]
["bitfinex","BTCUSD",1673829197874,0.03664364,20840.0,20839.0,2.89529299]
["bitfinex","BTCUSD",1673829198103,0.03664364,20840.0,20839.0,3.25406884]
["bitfinex","BTCUSD",1673829198359,0.03664364,20840.0,20839.0,2.89529299]
["bitfinex","BTCUSD",1673829198618,0.03664364,20840.0,20839.0,3.33185327]
["bitfinex","BTCUSD",1673829199395,0.19836458,20841.0,20840.0,0.4984042]
["bitfinex","BTCUSD",1673829199643,0.00763863,20841.0,20840.0,0.4984042]
["bitfinex","BTCUSD",1673829199902,0.00763863,20841.0,20840.0,0.81162631]
["bitfinex","BTCUSD",1673829200660,0.00763863,20841.0,20840.0,3.53794784]
["bitfinex","BTCUSD",1673829200907,0.00763863,20841.0,20840.0,3.83076438]
["bitfinex","BTCUSD",1673829201934,0.19836458,20841.0,20840.0,3.34951319]
["bitfinex","BTCUSD",1673829202190,0.00763863,20841.0,20840.0,1.36242344]
["bitfinex","BTCUSD",1673829202445,0.00763863,20841.0,20840.0,1.29142344]
["bitfinex","BTCUSD",1673829203005,0.00763863,20841.0,20840.0,1.1480392]
["bitfinex","BTCUSD",1673829203209,0.00763863,20841.0,20840.0,1.38342344]
["bitfinex","BTCUSD",1673829203466,0.00763863,20841.0,20840.0,3.82485228]
["bitfinex","BTCUSD",1673829203743,0.00763863,20841.0,20840.0,3.6807819]
["bitfinex","BTCUSD",1673829203995,0.00763863,20841.0,20840.0,3.6097819]
["bitfinex","BTCUSD",1673829204253,0.00763863,20841.0,20840.0,3.7017819]
["bitfinex","BTCUSD",1673829204523,0.00763863,20841.0,20840.0,3.6097819]
["bitfinex","BTCUSD",1673829204784,0.00763863,20841.0,20840.0,3.4345085]
["bitfinex","BTCUSD",1673829205038,0.00763863,20841.0,20840.0,3.82489398]
["bitfinex","BTCUSD",1673829205313,0.00763863,20841.0,20840.0,4.08973771]
["bitfinex","BTCUSD",1673829205567,0.00763863,20841.0,20840.0,3.1504074]
["bitfinex","BTCUSD",1673829205823,0.00763863,20841.0,20840.0,4.00625909]
["bitfinex","BTCUSD",1673829206071,0.00763863,20841.0,20840.0,3.04677166]
["bitfinex","BTCUSD",1673829206592,0.00763863,20841.0,20840.0,3.43715714]
["bitfinex","BTCUSD",1673829206947,0.00763863,20841.0,20840.0,4.54027261]
["bitfinex","BTCUSD",1673829207115,0.00763863,20841.0,20840.0,4.25352287]
["bitfinex","BTCUSD",1673829207367,0.0072693,20843.0,20841.0,0.10202641]
["bitfinex","BTCUSD",1673829207640,0.0072693,20843.0,20842.0,1.78628496]
["bitfinex","BTCUSD",1673829207922,0.0072693,20843.0,20842.0,2.25605396]
["bitfinex","BTCUSD",1673829208460,0.0072693,20843.0,20842.0,2.04131427]
["bitfinex","BTCUSD",1673829208966,0.19799525,20843.0,20842.0,0.741569]
["bitfinex","BTCUSD",1673829209243,0.19799525,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829209244,0.0072693,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829209497,0.0072693,20843.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829210028,0.0072693,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829210291,0.0072693,20843.0,20842.0,1.29561524]
["bitfinex","BTCUSD",1673829210580,0.0072693,20843.0,20842.0,1.67361524]
["bitfinex","BTCUSD",1673829211124,0.0072693,20843.0,20842.0,1.58161524]
["bitfinex","BTCUSD",1673829212167,0.0072693,20843.0,20842.0,1.67361524]
["bitfinex","BTCUSD",1673829212421,0.0072693,20843.0,20842.0,2.06400072]
["bitfinex","BTCUSD",1673829212681,0.0072693,20843.0,20842.0,1.81677503]
["bitfinex","BTCUSD",1673829212942,0.0072693,20843.0,20842.0,1.50384824]
["bitfinex","BTCUSD",1673829213225,0.0072693,20843.0,20842.0,0.64604824]
["bitfinex","BTCUSD",1673829213798,0.0072693,20843.0,20842.0,0.55404824]
["bitfinex","BTCUSD",1673829214049,0.0072693,20843.0,20842.0,0.64604824]
["bitfinex","BTCUSD",1673829214299,0.0072693,20843.0,20842.0,0.55404824]
["bitfinex","BTCUSD",1673829214582,0.0072693,20843.0,20842.0,0.94604824]
["bitfinex","BTCUSD",1673829215676,0.0072693,20843.0,20842.0,0.64604824]
["bitfinex","BTCUSD",1673829215890,0.0072693,20843.0,20842.0,0.94604824]
["bitfinex","BTCUSD",1673829216699,0.0072693,20843.0,20842.0,1.11581524]
["bitfinex","BTCUSD",1673829217473,0.0072693,20843.0,20842.0,0.81581524]
["bitfinex","BTCUSD",1673829217718,0.0072693,20843.0,20842.0,0.64604824]
["bitfinex","BTCUSD",1673829218689,0.0072693,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829219168,0.4069523,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829219404,0.8867293,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829219667,1.50628456,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829219903,1.51478456,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829220147,1.3121679,20843.0,20842.0,0.092]
["bitfinex","BTCUSD",1673829220403,1.3121679,20843.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829220656,0.133924,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829221621,0.133924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829221622,0.146924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829221862,0.133924,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829222123,0.146924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829223254,0.133924,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829223520,0.140924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829223764,0.133924,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829224031,0.140924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829224281,0.007,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829224816,0.007,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829224817,0.014,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829225070,0.0072693,20843.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829225071,0.0072693,20843.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829225322,0.007,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829226078,0.886983,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829226326,0.879983,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829226593,0.886983,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829227139,0.0924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829228897,0.014,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829233191,0.01392824,20842.0,20841.0,0.1521862]
["bitfinex","BTCUSD",1673829233695,0.01392824,20842.0,20841.0,0.36692589]
["bitfinex","BTCUSD",1673829233952,0.01392824,20842.0,20841.0,0.4521862]
["bitfinex","BTCUSD",1673829234459,0.0072693,20843.0,20841.0,0.65992589]
["bitfinex","BTCUSD",1673829234681,0.0072693,20843.0,20842.0,0.3]
["bitfinex","BTCUSD",1673829234953,0.0072693,20843.0,20842.0,0.44315979]
["bitfinex","BTCUSD",1673829236774,0.0072693,20843.0,20842.0,0.92595979]
["bitfinex","BTCUSD",1673829237042,0.0072693,20843.0,20842.0,0.92295979]
["bitfinex","BTCUSD",1673829237298,0.0072693,20843.0,20842.0,1.38246948]
["bitfinex","BTCUSD",1673829237575,0.0072693,20843.0,20842.0,0.62295979]
["bitfinex","BTCUSD",1673829237877,0.0072693,20843.0,20842.0,0.69795979]
["bitfinex","BTCUSD",1673829238598,0.0072693,20843.0,20842.0,0.99795979]
["bitfinex","BTCUSD",1673829238869,0.0072693,20843.0,20842.0,0.69795979]
["bitfinex","BTCUSD",1673829239369,0.0072693,20843.0,20842.0,0.5548]
["bitfinex","BTCUSD",1673829239631,0.0072693,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829239895,0.51977825,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829240165,0.4074523,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829240417,0.3290523,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829242057,0.8088293,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829244457,0.8872293,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829244963,1.41337538,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829245501,1.82927704,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829245972,2.04340942,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829245975,2.71472745,20843.0,20842.0,0.075]
["bitfinex","BTCUSD",1673829246218,2.71472745,20843.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829246219,3.70407205,20843.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829246494,0.72465155,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829246767,2.15823273,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829247014,2.44480292,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829247284,2.52999636,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829247556,3.12978336,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829248081,3.13978336,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829248340,1.98062405,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829248607,1.83720845,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829249114,1.62247859,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829249877,2.13720845,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829250131,2.53999636,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829250403,2.75472601,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829250671,1.98062384,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829250957,1.69405365,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829251218,1.103324,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829252548,1.103324,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829252549,1.093324,20842.0,20841.0,0.00202641]
["bitfinex","BTCUSD",1673829252807,1.103324,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829253841,1.094824,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829254099,1.0476,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829254342,1.369383,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829254853,1.377883,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829255607,1.74140955,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829255883,1.88450924,20842.0,20841.0,0.00902641]
["bitfinex","BTCUSD",1673829256135,1.88450924,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829256406,1.74140955,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829256900,1.81980955,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829257179,1.96290924,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829257436,1.59938269,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829258719,1.456283,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829258939,1.59938269,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829259696,1.456283,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829261019,1.377883,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829261331,0.340283,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829261577,0.0185,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829262078,0.0085,20842.0,20841.0,0.00193678]
["bitfinex","BTCUSD",1673829262340,0.0185,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829262590,0.0085,20842.0,20841.0,0.00193678]
["bitfinex","BTCUSD",1673829262837,0.0185,20842.0,20841.0,0.00793678]
["bitfinex","BTCUSD",1673829265451,0.01,20842.0,20841.0,0.00793678]
["bitfinex","BTCUSD",1673829267304,0.0884,20842.0,20841.0,0.00793678]
["bitfinex","BTCUSD",1673829267562,0.410183,20842.0,20841.0,0.00793678]
["bitfinex","BTCUSD",1673829268077,0.410183,20842.0,20841.0,0.00193678]
["bitfinex","BTCUSD",1673829268335,0.410183,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829268915,0.135624,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829269232,0.0884,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829271345,0.01,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829271646,0.04178694,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829272709,0.01,20842.0,20841.0,0.00893678]
["bitfinex","BTCUSD",1673829273762,0.01,20842.0,20841.0,0.89656939]
["bitfinex","BTCUSD",1673829274020,0.01,20842.0,20841.0,2.23183077]
["bitfinex","BTCUSD",1673829274297,0.01,20842.0,20841.0,2.23140371]
["bitfinex","BTCUSD",1673829274554,0.01,20842.0,20841.0,2.68828555]
["bitfinex","BTCUSD",1673829274809,0.0072693,20843.0,20841.0,1.28118466]
["bitfinex","BTCUSD",1673829275080,0.001,20842.0,20841.0,0.08593678]
["bitfinex","BTCUSD",1673829275331,0.001,20842.0,20841.0,0.00193678]
["bitfinex","BTCUSD",1673829275616,0.002,20842.0,20841.0,0.08593678]
["bitfinex","BTCUSD",1673829276010,0.0072693,20843.0,20841.0,0.00193678]
["bitfinex","BTCUSD",1673829276197,0.0082693,20843.0,20841.0,0.07793678]
["bitfinex","BTCUSD",1673829276451,0.0082693,20843.0,20842.0,0.16977]
["bitfinex","BTCUSD",1673829276973,0.0072693,20843.0,20842.0,0.378]
["bitfinex","BTCUSD",1673829277240,0.0072693,20843.0,20842.0,1.52148685]
["bitfinex","BTCUSD",1673829277498,0.0072693,20843.0,20842.0,1.17600427]
["bitfinex","BTCUSD",1673829277775,0.0072693,20843.0,20842.0,1.17100427]
["bitfinex","BTCUSD",1673829278027,0.0082693,20843.0,20842.0,0.803567]
["bitfinex","BTCUSD",1673829278837,0.0072693,20843.0,20842.0,0.727567]
["bitfinex","BTCUSD",1673829279086,0.0072693,20843.0,20842.0,0.87100427]
["bitfinex","BTCUSD",1673829279345,0.0072693,20843.0,20842.0,1.17100427]
["bitfinex","BTCUSD",1673829279633,0.0072693,20843.0,20842.0,1.027567]
["bitfinex","BTCUSD",1673829279958,0.0082693,20843.0,20842.0,1.24700427]
["bitfinex","BTCUSD",1673829279959,0.0082693,20843.0,20842.0,1.59769807]
["bitfinex","BTCUSD",1673829280219,0.0082693,20843.0,20842.0,3.37190941]
["bitfinex","BTCUSD",1673829280729,0.00626273,20844.0,20843.0,0.00367984]
["bitfinex","BTCUSD",1673829280976,0.00626273,20844.0,20843.0,1.44887079]
["bitfinex","BTCUSD",1673829281265,0.00626273,20844.0,20843.0,2.71985091]
["bitfinex","BTCUSD",1673829281529,0.00626273,20844.0,20843.0,3.60695726]
["bitfinex","BTCUSD",1673829281777,0.00626273,20844.0,20843.0,3.96524241]
["bitfinex","BTCUSD",1673829282038,0.00626273,20844.0,20843.0,3.67858788]
["bitfinex","BTCUSD",1673829283070,0.00626273,20844.0,20843.0,3.96524214]
["bitfinex","BTCUSD",1673829283346,0.00626273,20844.0,20843.0,3.67858788]
["bitfinex","BTCUSD",1673829283586,0.00626273,20844.0,20843.0,3.82746116]
["bitfinex","BTCUSD",1673829283888,0.00626273,20844.0,20843.0,4.11387799]
["bitfinex","BTCUSD",1673829284401,0.00626273,20844.0,20843.0,3.97071438]
["bitfinex","BTCUSD",1673829284925,0.00626273,20844.0,20843.0,3.75592778]
["bitfinex","BTCUSD",1673829285311,0.00626273,20844.0,20843.0,4.06600471]
["bitfinex","BTCUSD",1673829285761,0.00626273,20844.0,20843.0,3.92271566]
["bitfinex","BTCUSD",1673829285995,0.00626273,20844.0,20843.0,2.9633563]
["bitfinex","BTCUSD",1673829286223,0.00626273,20844.0,20843.0,4.69777236]
["bitfinex","BTCUSD",1673829286470,0.0072693,20845.0,20844.0,0.10176088]
["bitfinex","BTCUSD",1673829286744,0.01005881,20846.0,20845.0,0.10152519]
["bitfinex","BTCUSD",1673829286999,0.01005881,20846.0,20845.0,3.29526178]
["bitfinex","BTCUSD",1673829287278,0.01005881,20846.0,20845.0,3.70084806]
["bitfinex","BTCUSD",1673829287511,0.00805881,20848.0,20845.0,3.70084806]
["bitfinex","BTCUSD",1673829287512,0.00805881,20848.0,20846.0,0.1]
["bitfinex","BTCUSD",1673829287787,0.00805881,20848.0,20847.0,2.96466594]
["bitfinex","BTCUSD",1673829288063,0.00805881,20848.0,20847.0,3.29169129]
["bitfinex","BTCUSD",1673829288349,0.00805881,20848.0,20847.0,2.4166896]
["bitfinex","BTCUSD",1673829288612,0.00805881,20848.0,20847.0,1.585684]
["bitfinex","BTCUSD",1673829288868,0.00805881,20848.0,20847.0,1.507684]
["bitfinex","BTCUSD",1673829289399,0.00805881,20848.0,20847.0,2.45357117]
["bitfinex","BTCUSD",1673829289652,0.00805881,20848.0,20847.0,2.50144445]
["bitfinex","BTCUSD",1673829290176,0.00805881,20848.0,20847.0,2.7155331]
["bitfinex","BTCUSD",1673829290436,0.00805881,20848.0,20847.0,3.37955458]
["bitfinex","BTCUSD",1673829290701,0.00805881,20848.0,20847.0,2.93016608]
["bitfinex","BTCUSD",1673829291234,0.00805881,20848.0,20847.0,3.37963252]
["bitfinex","BTCUSD",1673829291489,0.00805881,20848.0,20847.0,2.7155331]
["bitfinex","BTCUSD",1673829292006,0.00805881,20848.0,20847.0,1.356984]
["bitfinex","BTCUSD",1673829292273,0.00805881,20848.0,20847.0,1.278384]
["bitfinex","BTCUSD",1673829292536,0.00805881,20848.0,20847.0,1.207384]
["bitfinex","BTCUSD",1673829292821,0.00805881,20848.0,20847.0,1.300384]
["bitfinex","BTCUSD",1673829293079,0.00805881,20848.0,20847.0,1.207384]
["bitfinex","BTCUSD",1673829293332,0.00805881,20848.0,20847.0,1.300384]
["bitfinex","BTCUSD",1673829293865,0.00805881,20848.0,20847.0,1.600384]
["bitfinex","BTCUSD",1673829294125,0.00805881,20848.0,20847.0,1.222084]
["bitfinex","BTCUSD",1673829295405,0.00805881,20848.0,20847.0,1.300184]
["bitfinex","BTCUSD",1673829295682,0.00805881,20848.0,20847.0,1.507184]
["bitfinex","BTCUSD",1673829296486,0.00805881,20848.0,20847.0,1.600184]
["bitfinex","BTCUSD",1673829298054,0.00805881,20848.0,20847.0,1.678584]
["bitfinex","BTCUSD",1673829299159,0.00805881,20848.0,20847.0,1.585584]
["bitfinex","BTCUSD",1673829299416,0.00805881,20848.0,20847.0,1.678584]
["bitfinex","BTCUSD",1673829301060,0.0083168,20849.0,20848.0,0.53444841]
["bitfinex","BTCUSD",1673829301318,0.0083168,20849.0,20848.0,1.39260256]
["bitfinex","BTCUSD",1673829301562,0.0083168,20849.0,20848.0,1.56230356]
["bitfinex","BTCUSD",1673829301826,0.0081478,20849.0,20848.0,1.56230356]
["bitfinex","BTCUSD",1673829302116,0.0081478,20849.0,20848.0,1.55884876]
["bitfinex","BTCUSD",1673829302661,0.03273073,20849.0,20848.0,1.65184876]
["bitfinex","BTCUSD",1673829303466,0.03273073,20849.0,20848.0,1.57303476]
["bitfinex","BTCUSD",1673829303739,0.0081478,20849.0,20848.0,1.57303476]
["bitfinex","BTCUSD",1673829304782,0.02929046,20849.0,20848.0,1.57303476]
["bitfinex","BTCUSD",1673829305077,0.02929046,20849.0,20848.0,1.48003476]
["bitfinex","BTCUSD",1673829305587,0.02929046,20849.0,20848.0,2.04174964]
["bitfinex","BTCUSD",1673829306357,0.02929046,20849.0,20848.0,1.94874964]
["bitfinex","BTCUSD",1673829306613,0.02929046,20849.0,20848.0,2.04174964]
["bitfinex","BTCUSD",1673829306872,0.02929046,20849.0,20848.0,2.09183829]
["bitfinex","BTCUSD",1673829307158,0.02929046,20849.0,20848.0,2.56903998]
["bitfinex","BTCUSD",1673829307394,0.00861146,20851.0,20850.0,0.13687462]
["bitfinex","BTCUSD",1673829307733,0.00861146,20851.0,20850.0,3.70329338]
["bitfinex","BTCUSD",1673829307902,0.00861146,20851.0,20850.0,3.57513946]
["bitfinex","BTCUSD",1673829308162,0.00861146,20851.0,20850.0,4.92909894]
["bitfinex","BTCUSD",1673829308419,0.00861146,20851.0,20850.0,5.28594349]
["bitfinex","BTCUSD",1673829308676,0.00861146,20851.0,20850.0,4.60259894]
["bitfinex","BTCUSD",1673829308958,0.00861146,20851.0,20850.0,4.97484828]
["bitfinex","BTCUSD",1673829309212,0.00861146,20851.0,20850.0,5.33204915]
["bitfinex","BTCUSD",1673829309459,0.00861146,20851.0,20850.0,5.18209568]
["bitfinex","BTCUSD",1673829309730,0.00861146,20851.0,20850.0,4.80444828]
["bitfinex","BTCUSD",1673829309992,0.00861146,20851.0,20850.0,4.53939894]
["bitfinex","BTCUSD",1673829310259,0.00861146,20851.0,20850.0,5.18198212]
["bitfinex","BTCUSD",1673829310516,0.00861146,20851.0,20850.0,5.03908114]
["bitfinex","BTCUSD",1673829310773,0.00861146,20851.0,20850.0,5.39613409]
["bitfinex","BTCUSD",1673829311052,0.00861146,20851.0,20850.0,4.80445189]
["bitfinex","BTCUSD",1673829311311,0.00861146,20851.0,20850.0,5.18312289]
["bitfinex","BTCUSD",1673829311622,0.00861146,20851.0,20850.0,5.09012289]
["bitfinex","BTCUSD",1673829311885,0.00861146,20851.0,20850.0,5.35606013]
["bitfinex","BTCUSD",1673829312138,0.00861146,20851.0,20850.0,4.80450437]
["bitfinex","BTCUSD",1673829312402,0.00861146,20851.0,20850.0,4.66166119]
["bitfinex","BTCUSD",1673829312652,0.00861146,20851.0,20850.0,4.75466119]
["bitfinex","BTCUSD",1673829312943,0.00861146,20851.0,20850.0,5.13333219]
["bitfinex","BTCUSD",1673829313209,0.00861146,20851.0,20850.0,5.27612289]
["bitfinex","BTCUSD",1673829313466,0.00861146,20851.0,20850.0,4.99045189]
["bitfinex","BTCUSD",1673829314270,0.00861146,20851.0,20850.0,4.25637471]
["bitfinex","BTCUSD",1673829314531,0.00861146,20851.0,20850.0,1.83140162]
["bitfinex","BTCUSD",1673829315051,0.19933741,20851.0,20850.0,1.35178562]
["bitfinex","BTCUSD",1673829315337,0.00861146,20851.0,20850.0,1.16671562]
["bitfinex","BTCUSD",1673829315675,0.00861146,20851.0,20850.0,1.09003662]
["bitfinex","BTCUSD",1673829315929,0.00861146,20851.0,20850.0,1.25971562]
["bitfinex","BTCUSD",1673829316675,0.00861146,20851.0,20850.0,1.55971562]
["bitfinex","BTCUSD",1673829316930,0.00861146,20851.0,20850.0,1.46671562]
["bitfinex","BTCUSD",1673829317177,0.00861146,20851.0,20850.0,1.25971562]
["bitfinex","BTCUSD",1673829317423,0.00861146,20851.0,20850.0,1.16671562]
["bitfinex","BTCUSD",1673829317723,0.00861146,20851.0,20850.0,1.56071562]
["bitfinex","BTCUSD",1673829318279,0.00861146,20851.0,20850.0,1.65471562]
["bitfinex","BTCUSD",1673829318446,0.00861146,20851.0,20850.0,1.60962048]
["bitfinex","BTCUSD",1673829318692,0.00861146,20851.0,20850.0,1.56071562]
["bitfinex","BTCUSD",1673829318947,0.00861146,20851.0,20850.0,1.60962048]
["bitfinex","BTCUSD",1673829319436,0.00861146,20851.0,20850.0,2.56869041]
["bitfinex","BTCUSD",1673829319931,0.00861146,20851.0,20850.0,2.66269041]
["bitfinex","BTCUSD",1673829320187,0.00861146,20851.0,20850.0,2.56869041]
["bitfinex","BTCUSD",1673829320436,0.00861146,20851.0,20850.0,2.66269041]
["bitfinex","BTCUSD",1673829320675,0.00861146,20851.0,20850.0,2.78303636]
["bitfinex","BTCUSD",1673829320925,0.00861146,20852.0,20851.0,0.00351783]
["bitfinex","BTCUSD",1673829321691,0.08661146,20852.0,20851.0,0.00351783]
["bitfinex","BTCUSD",1673829321944,0.08661146,20852.0,20851.0,0.07451783]
["bitfinex","BTCUSD",1673829322937,0.08661146,20852.0,20851.0,0.00351783]
["bitfinex","BTCUSD",1673829323181,0.08661146,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829324201,0.40839446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829324954,0.08661146,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829325701,0.40839446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829326218,0.08661146,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829328953,0.40839446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829329485,0.96636446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829332787,1.00579461,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829333530,1.37246593,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829333776,1.38096593,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829334015,1.01429461,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829335509,0.97486446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829336741,1.07486446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829337756,0.97486446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829339041,0.41729446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829339608,0.89686446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829343747,0.94497843,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829344531,0.41729446,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829345034,0.00861146,20852.0,20851.0,0.00751783]
["bitfinex","BTCUSD",1673829346817,0.00861146,20852.0,20851.0,0.17718583]
["bitfinex","BTCUSD",1673829347083,0.00861146,20852.0,20851.0,0.47718583]
["bitfinex","BTCUSD",1673829347352,0.00852953,20852.0,20851.0,0.00351783]
["bitfinex","BTCUSD",1673829347614,0.00852953,20852.0,20851.0,0.87291297]
["bitfinex","BTCUSD",1673829347877,0.00852953,20852.0,20851.0,1.30057397]
["bitfinex","BTCUSD",1673829348185,0.00852953,20852.0,20851.0,1.99095945]
["bitfinex","BTCUSD",1673829348446,0.00852953,20852.0,20851.0,2.13386431]
["bitfinex","BTCUSD",1673829348729,0.00889374,20853.0,20852.0,0.1035285]
["bitfinex","BTCUSD",1673829348997,0.00889374,20853.0,20852.0,1.97435884]
["bitfinex","BTCUSD",1673829349261,0.00889374,20853.0,20852.0,2.14401584]
["bitfinex","BTCUSD",1673829350342,0.00889374,20853.0,20852.0,2.35836179]
["bitfinex","BTCUSD",1673829350598,0.05415297,20853.0,20852.0,2.80810445]
["bitfinex","BTCUSD",1673829350884,0.05415297,20853.0,20852.0,2.89710445]
["bitfinex","BTCUSD",1673829351400,0.05415297,20853.0,20852.0,2.80804713]
["bitfinex","BTCUSD",1673829351658,0.00889374,20853.0,20852.0,2.89704713]
["bitfinex","BTCUSD",1673829351911,0.00889374,20853.0,20852.0,2.44736179]
["bitfinex","BTCUSD",1673829352175,0.00889374,20853.0,20852.0,2.89713214]
["bitfinex","BTCUSD",1673829353292,0.00889374,20853.0,20852.0,2.89707353]
["bitfinex","BTCUSD",1673829354386,0.00889374,20853.0,20852.0,3.71314147]
["bitfinex","BTCUSD",1673829354642,0.00889374,20853.0,20852.0,2.75416867]
["bitfinex","BTCUSD",1673829355455,0.00889374,20853.0,20852.0,2.89745446]
["bitfinex","BTCUSD",1673829356189,0.00889374,20853.0,20852.0,2.79745446]
["bitfinex","BTCUSD",1673829356679,0.00889374,20853.0,20852.0,2.79744562]
["bitfinex","BTCUSD",1673829357190,0.00889374,20853.0,20852.0,2.34773388]
["bitfinex","BTCUSD",1673829359257,0.00889374,20853.0,20852.0,2.13338793]
["bitfinex","BTCUSD",1673829359512,0.00889374,20853.0,20852.0,1.74300245]
["bitfinex","BTCUSD",1673829359769,0.00889374,20853.0,20852.0,1.44300245]
["bitfinex","BTCUSD",1673829360030,0.19961969,20853.0,20852.0,0.0925285]
["bitfinex","BTCUSD",1673829360283,0.00889374,20853.0,20852.0,0.0925285]
["bitfinex","BTCUSD",1673829363778,0.0489033,20853.0,20852.0,0.0925285]
["bitfinex","BTCUSD",1673829366527,0.0489033,20853.0,20852.0,0.5621855]
["bitfinex","BTCUSD",1673829367265,0.0489033,20853.0,20852.0,1.0417555]
["bitfinex","BTCUSD",1673829368286,0.0489033,20853.0,20852.0,1.26283245]
["bitfinex","BTCUSD",1673829368801,0.00918234,20857.0,20853.0,0.02135932]
["bitfinex","BTCUSD",1673829369059,0.00918234,20857.0,20853.0,1.2930396]
["bitfinex","BTCUSD",1673829369325,0.00918234,20857.0,20854.0,0.3]
["bitfinex","BTCUSD",1673829370333,0.00918234,20857.0,20855.0,0.65119349]
["bitfinex","BTCUSD",1673829370602,0.00918234,20857.0,20856.0,0.4784]
["bitfinex","BTCUSD",1673829370862,0.00918234,20857.0,20856.0,1.73800747]
["bitfinex","BTCUSD",1673829371647,0.00918234,20857.0,20856.0,2.40344002]
["bitfinex","BTCUSD",1673829371909,0.00918234,20857.0,20856.0,2.49644002]
["bitfinex","BTCUSD",1673829372164,0.00918234,20857.0,20856.0,2.40344417]
["bitfinex","BTCUSD",1673829372422,0.00918234,20857.0,20856.0,1.83100747]
["bitfinex","BTCUSD",1673829373441,0.00918234,20857.0,20856.0,2.49522578]
["bitfinex","BTCUSD",1673829373992,0.00918234,20857.0,20856.0,2.04435342]
["bitfinex","BTCUSD",1673829374309,0.00918234,20857.0,20856.0,2.49522422]
["bitfinex","BTCUSD",1673829374494,0.00918234,20857.0,20856.0,2.35194727]
["bitfinex","BTCUSD",1673829374742,0.00918234,20857.0,20856.0,2.4949509]
["bitfinex","BTCUSD",1673829374995,0.00918234,20857.0,20856.0,2.49494983]
["bitfinex","BTCUSD",1673829375510,0.00918234,20857.0,20856.0,2.49478547]
["bitfinex","BTCUSD",1673829376817,0.00963071,20858.0,20857.0,0.11177767]
["bitfinex","BTCUSD",1673829377070,0.00963071,20860.0,20858.0,0.1]
["bitfinex","BTCUSD",1673829377330,0.00463071,20860.0,20859.0,2.35403769]
["bitfinex","BTCUSD",1673829377582,0.00463071,20860.0,20859.0,2.96242606]
["bitfinex","BTCUSD",1673829378363,0.00463071,20860.0,20859.0,2.81947079]
["bitfinex","BTCUSD",1673829378624,0.00463071,20860.0,20859.0,2.89707079]
["bitfinex","BTCUSD",1673829379145,0.00463071,20860.0,20859.0,2.81947079]
["bitfinex","BTCUSD",1673829379686,0.00463071,20860.0,20859.0,2.91147079]
["bitfinex","BTCUSD",1673829379974,0.00463071,20860.0,20859.0,2.13063327]
["bitfinex","BTCUSD",1673829380235,0.00463071,20860.0,20859.0,1.57463927]
["bitfinex","BTCUSD",1673829380492,0.00463071,20860.0,20859.0,1.09523027]
["bitfinex","BTCUSD",1673829380784,0.08263071,20860.0,20857.0,0.50233965]
["bitfinex","BTCUSD",1673829381043,0.0784,20858.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829381308,0.00463071,20860.0,20857.0,1.03587317]
["bitfinex","BTCUSD",1673829381573,0.00463071,20860.0,20859.0,0.001]
["bitfinex","BTCUSD",1673829381829,0.00463071,20860.0,20859.0,0.480409]
["bitfinex","BTCUSD",1673829382522,0.00463071,20860.0,20859.0,0.779409]
["bitfinex","BTCUSD",1673829382782,0.00463071,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673829383316,0.00463071,20860.0,20859.0,0.572409]
["bitfinex","BTCUSD",1673829383571,0.00463071,20860.0,20859.0,0.872409]
["bitfinex","BTCUSD",1673829383828,0.00463071,20860.0,20859.0,0.572409]
["bitfinex","BTCUSD",1673829384840,0.00463071,20860.0,20859.0,0.872409]
["bitfinex","BTCUSD",1673829385099,0.00956158,20861.0,20859.0,0.572409]
["bitfinex","BTCUSD",1673829386134,0.00956158,20861.0,20860.0,0.3]
["bitfinex","BTCUSD",1673829386419,0.00956158,20861.0,20860.0,1.26060689]
["bitfinex","BTCUSD",1673829386673,0.00956158,20861.0,20860.0,1.43017889]
["bitfinex","BTCUSD",1673829387191,0.00956158,20861.0,20860.0,1.50217889]
["bitfinex","BTCUSD",1673829387740,0.00956158,20861.0,20860.0,0.072]
["bitfinex","BTCUSD",1673829388002,0.16636158,20861.0,20860.0,0.072]
["bitfinex","BTCUSD",1673829388258,0.48814458,20861.0,20860.0,0.072]
["bitfinex","BTCUSD",1673829388726,0.40974458,20861.0,20857.0,0.50235165]
["bitfinex","BTCUSD",1673829388728,0.40974458,20861.0,20857.0,0.98180465]
["bitfinex","BTCUSD",1673829388995,0.20028753,20861.0,20860.0,0.004]
["bitfinex","BTCUSD",1673829389263,0.08756158,20861.0,20860.0,0.004]
["bitfinex","BTCUSD",1673829389520,0.00956158,20861.0,20860.0,0.483386]
["bitfinex","BTCUSD",1673829389876,0.00456158,20861.0,20860.0,0.779386]
["bitfinex","BTCUSD",1673829390072,0.00456158,20861.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673829390592,0.00456158,20861.0,20860.0,0.551386]
["bitfinex","BTCUSD",1673829392158,0.00456158,20861.0,20860.0,0.072]
["bitfinex","BTCUSD",1673829395311,0.00456158,20861.0,20859.0,0.958794]
["bitfinex","BTCUSD",1673829395557,0.00456158,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673829396314,0.00456158,20861.0,20860.0,0.780386]
["bitfinex","BTCUSD",1673829396571,0.00456158,20861.0,20860.0,0.779386]
["bitfinex","BTCUSD",1673829396832,0.00456158,20861.0,20860.0,0.780386]
["bitfinex","BTCUSD",1673829397603,0.00456158,20861.0,20860.0,0.480386]
["bitfinex","BTCUSD",1673829398100,0.00456158,20861.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673829398361,0.00456158,20861.0,20860.0,0.551386]
["bitfinex","BTCUSD",1673829400618,0.00456158,20861.0,20860.0,0.072]
["bitfinex","BTCUSD",1673829401675,0.00456158,20861.0,20859.0,0.479387]
["bitfinex","BTCUSD",1673829401929,0.00456158,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673829402690,0.00456158,20861.0,20859.0,0.479387]
["bitfinex","BTCUSD",1673829402984,0.00456158,20861.0,20859.0,0.551387]
["bitfinex","BTCUSD",1673829403241,0.00456158,20861.0,20859.0,0.479387]
["bitfinex","BTCUSD",1673829403502,0.00456158,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673829404316,0.08296158,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673829404577,0.48314458,20861.0,20859.0,0.072]
["bitfinex","BTCUSD",1673829404836,0.047224,20860.0,20858.0,0.42224387]
["bitfinex","BTCUSD",1673829405094,0.64072458,20861.0,20858.0,0.42224387]
["bitfinex","BTCUSD",1673829405095,0.477483,20859.0,20858.0,0.42224387]
["bitfinex","BTCUSD",1673829405602,0.477483,20859.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829405607,0.965392,20859.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829405860,0.125624,20858.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829407422,0.125624,20858.0,20857.0,0.02990665]
["bitfinex","BTCUSD",1673829407683,0.125624,20858.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829408035,0.125624,20858.0,20857.0,0.02990665]
["bitfinex","BTCUSD",1673829408550,0.478583,20858.0,20857.0,0.02990665]
["bitfinex","BTCUSD",1673829408817,0.966515,20858.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829409078,0.966515,20858.0,20857.0,0.02690665]
["bitfinex","BTCUSD",1673829409879,0.408683,20858.0,20857.0,0.02690665]
["bitfinex","BTCUSD",1673829410138,0.0777,20859.0,20857.0,0.02690665]
["bitfinex","BTCUSD",1673829410397,0.0777,20859.0,20857.0,0.03390665]
["bitfinex","BTCUSD",1673829410731,0.0777,20859.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829410993,0.0782,20858.0,20857.0,0.02690665]
["bitfinex","BTCUSD",1673829411252,0.399983,20858.0,20857.0,0.02290665]
["bitfinex","BTCUSD",1673829411510,0.399983,20858.0,20857.0,0.02390665]
["bitfinex","BTCUSD",1673829411763,0.399983,20858.0,20856.0,0.50848981]
["bitfinex","BTCUSD",1673829412046,0.0782,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673829412577,0.399983,20858.0,20857.0,0.008]
["bitfinex","BTCUSD",1673829413390,0.399983,20858.0,20856.0,0.50848981]
["bitfinex","BTCUSD",1673829413661,0.125624,20857.0,20856.0,0.50848981]
["bitfinex","BTCUSD",1673829413922,0.0784,20857.0,20856.0,0.50848981]
["bitfinex","BTCUSD",1673829416219,0.0784,20857.0,20856.0,0.51548981]
["bitfinex","BTCUSD",1673829416478,0.078,20858.0,20856.0,0.50848981]
["bitfinex","BTCUSD",1673829416726,0.078,20858.0,20856.0,0.51548981]
["bitfinex","BTCUSD",1673829417007,0.078,20858.0,20856.0,0.50848981]
["bitfinex","BTCUSD",1673829417300,0.399683,20857.0,20856.0,0.51548981]
["bitfinex","BTCUSD",1673829417527,0.399683,20857.0,20853.0,0.97986844]
["bitfinex","BTCUSD",1673829417528,0.399683,20857.0,20853.0,0.83691317]
["bitfinex","BTCUSD",1673829417775,0.399683,20857.0,20854.0,0.14295527]
["bitfinex","BTCUSD",1673829417776,0.0784,20856.0,20854.0,0.14295527]
["bitfinex","BTCUSD",1673829418274,0.0784,20856.0,20854.0,1.28748456]
["bitfinex","BTCUSD",1673829418523,0.0784,20856.0,20855.0,0.14295527]
["bitfinex","BTCUSD",1673829419572,0.0784,20856.0,20854.0,0.62247927]
["bitfinex","BTCUSD",1673829419843,0.0784,20856.0,20855.0,0.007]
["bitfinex","BTCUSD",1673829420615,0.0784,20856.0,20854.0,0.14295527]
["bitfinex","BTCUSD",1673829420871,0.0784,20856.0,20854.0,0.004]
["bitfinex","BTCUSD",1673829421391,0.0784,20856.0,20854.0,0.14695527]
["bitfinex","BTCUSD",1673829421392,0.0784,20856.0,20854.0,0.62647727]
["bitfinex","BTCUSD",1673829421648,0.0784,20856.0,20855.0,0.47819821]
["bitfinex","BTCUSD",1673829421913,0.0777,20859.0,20855.0,1.57728048]
["bitfinex","BTCUSD",1673829422168,0.08276158,20861.0,20856.0,0.83220974]
["bitfinex","BTCUSD",1673829422475,0.08276158,20861.0,20857.0,1.27186522]
["bitfinex","BTCUSD",1673829422666,0.08276158,20861.0,20857.0,1.49109874]
["bitfinex","BTCUSD",1673829423433,0.08276158,20861.0,20857.0,1.70615555]
["bitfinex","BTCUSD",1673829423686,0.08276158,20861.0,20857.0,1.10226122]
["bitfinex","BTCUSD",1673829423949,0.08276158,20861.0,20857.0,1.19526122]
["bitfinex","BTCUSD",1673829424219,0.27348753,20861.0,20857.0,0.958889]
["bitfinex","BTCUSD",1673829424479,0.27348753,20861.0,20857.0,1.10226122]
["bitfinex","BTCUSD",1673829425255,0.27348753,20861.0,20857.0,1.051889]
["bitfinex","BTCUSD",1673829425777,0.08276158,20861.0,20857.0,1.051889]
["bitfinex","BTCUSD",1673829426312,0.08276158,20861.0,20857.0,1.19526122]
["bitfinex","BTCUSD",1673829426802,0.0784,20859.0,20857.0,0.093]
["bitfinex","BTCUSD",1673829427058,0.400183,20858.0,20857.0,0.093]
["bitfinex","BTCUSD",1673829427317,0.59090895,20858.0,20857.0,0.093]
["bitfinex","BTCUSD",1673829427583,0.408683,20858.0,20857.0,0.093]
["bitfinex","BTCUSD",1673829428095,0.408683,20858.0,20855.0,0.47819821]
["bitfinex","BTCUSD",1673829428345,0.19922595,20858.0,20857.0,0.072]
["bitfinex","BTCUSD",1673829428593,0.99009083,20858.0,20852.0,0.35842903]
["bitfinex","BTCUSD",1673829428853,0.99009083,20858.0,20857.0,0.072]
["bitfinex","BTCUSD",1673829428854,0.63103569,20858.0,20857.0,0.072]
["bitfinex","BTCUSD",1673829429115,0.95281869,20858.0,20857.0,0.072]
["bitfinex","BTCUSD",1673829429627,0.95281869,20858.0,20851.0,0.1518938]
["bitfinex","BTCUSD",1673829429897,0.95281869,20858.0,20852.0,0.57605635]
["bitfinex","BTCUSD",1673829429898,0.0779,20854.0,20852.0,0.57605635]
["bitfinex","BTCUSD",1673829430663,0.0779,20854.0,20852.0,0.79111316]
["bitfinex","BTCUSD",1673829431163,0.07780134,20854.0,20852.0,0.79011316]
["bitfinex","BTCUSD",1673829431413,0.07780134,20854.0,20852.0,0.57505635]
["bitfinex","BTCUSD",1673829431668,0.07780134,20854.0,20852.0,0.79011316]
["bitfinex","BTCUSD",1673829432199,0.07780134,20854.0,20852.0,0.79511316]
["bitfinex","BTCUSD",1673829432757,0.0782,20856.0,20852.0,0.79511316]
["bitfinex","BTCUSD",1673829432975,0.26892595,20856.0,20852.0,0.58005635]
["bitfinex","BTCUSD",1673829433229,0.26892595,20856.0,20852.0,0.43668413]
["bitfinex","BTCUSD",1673829433480,0.0782,20856.0,20852.0,0.58005635]
["bitfinex","BTCUSD",1673829433992,0.0782,20856.0,20852.0,0.57505635]
["bitfinex","BTCUSD",1673829434243,0.0782,20856.0,20852.0,0.43468413]
["bitfinex","BTCUSD",1673829434497,0.0784,20855.0,20852.0,0.43468413]
["bitfinex","BTCUSD",1673829435571,0.0784,20855.0,20852.0,0.43168413]
["bitfinex","BTCUSD",1673829435824,0.0784,20855.0,20852.0,0.43468413]
["bitfinex","BTCUSD",1673829436875,0.0784,20855.0,20852.0,0.57805635]
["bitfinex","BTCUSD",1673829437118,0.0784,20855.0,20852.0,0.43468413]
["bitfinex","BTCUSD",1673829437629,0.0784,20853.0,20852.0,0.43468413]
["bitfinex","BTCUSD",1673829437870,0.0784,20853.0,20852.0,0.003]
["bitfinex","BTCUSD",1673829438398,0.477883,20853.0,20852.0,0.003]
["bitfinex","BTCUSD",1673829438651,0.486383,20853.0,20852.0,0.003]
["bitfinex","BTCUSD",1673829439148,0.486383,20853.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829439397,0.047224,20852.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829439646,0.124924,20852.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829440663,0.0777,20852.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829440942,0.0085,20853.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829441211,0.004,20853.0,20852.0,0.007]
["bitfinex","BTCUSD",1673829441468,0.0085,20854.0,20851.0,0.1518938]
["bitfinex","BTCUSD",1673829441782,0.004,20852.0,20851.0,0.1588938]
["bitfinex","BTCUSD",1673829441987,0.004,20852.0,20851.0,0.1518938]
["bitfinex","BTCUSD",1673829442241,0.0085,20854.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829442500,0.0085,20854.0,20851.0,0.2408938]
["bitfinex","BTCUSD",1673829442753,0.0085,20854.0,20851.0,0.1518938]
["bitfinex","BTCUSD",1673829443013,0.0085,20854.0,20851.0,0.2258938]
["bitfinex","BTCUSD",1673829443771,0.0085,20854.0,20851.0,0.1518938]
["bitfinex","BTCUSD",1673829444043,0.0085,20854.0,20851.0,0.2258938]
["bitfinex","BTCUSD",1673829444298,0.0085,20854.0,20851.0,0.92053561]
["bitfinex","BTCUSD",1673829445065,0.0784,20853.0,20851.0,0.08252158]
["bitfinex","BTCUSD",1673829445316,0.321783,20852.0,20851.0,0.08252158]
["bitfinex","BTCUSD",1673829446593,0.321783,20852.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829446856,0.321783,20852.0,20851.0,0.01152158]
["bitfinex","BTCUSD",1673829447640,0.321783,20852.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829447899,0.325783,20852.0,20851.0,0.01552158]
["bitfinex","BTCUSD",1673829448169,0.412683,20852.0,20851.0,0.01552158]
["bitfinex","BTCUSD",1673829449487,0.408683,20852.0,20851.0,0.00852158]
["bitfinex","BTCUSD",1673829449723,0.412683,20852.0,20851.0,0.01552158]
["bitfinex","BTCUSD",1673829450236,0.004,20852.0,20851.0,0.01552158]
["bitfinex","BTCUSD",1673829450490,0.004,20852.0,20851.0,0.01697158]
["bitfinex","BTCUSD",1673829451022,0.0085,20854.0,20851.0,0.00997158]
["bitfinex","BTCUSD",1673829451281,0.0085,20854.0,20851.0,0.08397158]
["bitfinex","BTCUSD",1673829452300,0.0085,20854.0,20851.0,0.00997158]
["bitfinex","BTCUSD",1673829452553,0.0864,20854.0,20851.0,0.08397158]
["bitfinex","BTCUSD",1673829452807,0.0864,20854.0,20851.0,0.00997158]
["bitfinex","BTCUSD",1673829453029,0.0864,20854.0,20851.0,0.08397158]
["bitfinex","BTCUSD",1673829453249,0.321783,20853.0,20851.0,0.00997158]
["bitfinex","BTCUSD",1673829453575,0.0864,20854.0,20851.0,0.01297158]
["bitfinex","BTCUSD",1673829453839,1.25192393,20853.0,20851.0,0.01287231]
["bitfinex","BTCUSD",1673829454097,0.212524,20852.0,20851.0,0.01287231]
["bitfinex","BTCUSD",1673829454615,0.692094,20852.0,20851.0,0.01287231]
["bitfinex","BTCUSD",1673829454885,0.69198595,20852.0,20851.0,0.01287231]
["bitfinex","BTCUSD",1673829455148,0.69198595,20852.0,20851.0,0.00987231]
["bitfinex","BTCUSD",1673829455400,0.69198595,20852.0,20851.0,0.01287231]
["bitfinex","BTCUSD",1673829455919,0.69598595,20852.0,20851.0,0.02087231]
["bitfinex","BTCUSD",1673829458176,0.94233417,20852.0,20851.0,0.02087231]
["bitfinex","BTCUSD",1673829459244,0.69598595,20852.0,20851.0,0.02087231]
["bitfinex","BTCUSD",1673829459480,0.617694,20852.0,20851.0,0.02087231]
["bitfinex","BTCUSD",1673829460321,0.059724,20852.0,20851.0,0.02087231]
["bitfinex","BTCUSD",1673829460582,0.334283,20852.0,20851.0,0.02087231]
["bitfinex","BTCUSD",1673829461499,0.334283,20852.0,20851.0,0.00987231]
["bitfinex","BTCUSD",1673829461500,0.330283,20852.0,20851.0,0.00987231]
["bitfinex","BTCUSD",1673829461714,0.334283,20852.0,20851.0,0.01687231]
["bitfinex","BTCUSD",1673829462372,0.338283,20852.0,20851.0,0.02387231]
["bitfinex","BTCUSD",1673829462819,0.338283,20852.0,20851.0,0.01887231]
["bitfinex","BTCUSD",1673829464541,0.416483,20852.0,20851.0,0.01887231]
["bitfinex","BTCUSD",1673829464795,0.0947,20852.0,20851.0,0.01742231]
["bitfinex","BTCUSD",1673829465062,0.0867,20852.0,20851.0,0.00342231]
["bitfinex","BTCUSD",1673829465311,0.0907,20852.0,20851.0,0.01042231]
["bitfinex","BTCUSD",1673829469747,0.0125,20852.0,20851.0,0.01042231]
["bitfinex","BTCUSD",1673829470529,0.0125,20852.0,20851.0,0.01121231]
["bitfinex","BTCUSD",1673829471023,0.0085,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829471290,0.0085,20852.0,20851.0,0.00721231]
["bitfinex","BTCUSD",1673829471510,0.0085,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829471809,0.83959595,20852.0,20851.0,0.00821231]
["bitfinex","BTCUSD",1673829472068,0.970653,20852.0,20851.0,0.00821231]
["bitfinex","BTCUSD",1673829472330,1.42848234,20852.0,20851.0,0.00821231]
["bitfinex","BTCUSD",1673829472598,1.45537081,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829473075,1.45937081,20852.0,20851.0,0.01121231]
["bitfinex","BTCUSD",1673829474352,1.67010046,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829474607,1.67410046,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829474866,1.67010046,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829475169,1.67410046,20852.0,20851.0,0.01121231]
["bitfinex","BTCUSD",1673829475416,1.67010046,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829475658,1.67410046,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829475907,1.67010046,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829476166,1.45937081,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829476424,1.96452899,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829476949,2.25116445,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829477203,2.26452899,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829477446,1.81372477,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829477707,1.47210607,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829478173,1.18556113,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829478415,1.18156113,20852.0,20851.0,0.00421231]
["bitfinex","BTCUSD",1673829478699,1.18556113,20852.0,20851.0,0.01221231]
["bitfinex","BTCUSD",1673829478938,1.18556113,20852.0,20851.0,0.01142231]
["bitfinex","BTCUSD",1673829479193,1.47210607,20852.0,20851.0,0.01142231]
["bitfinex","BTCUSD",1673829479686,1.18556113,20852.0,20851.0,0.01142231]
["bitfinex","BTCUSD",1673829480188,1.47210607,20852.0,20851.0,0.01142231]
["bitfinex","BTCUSD",1673829480719,1.91756686,20852.0,20851.0,0.01142231]
["bitfinex","BTCUSD",1673829480964,2.71435566,20852.0,20851.0,0.00278718]
["bitfinex","BTCUSD",1673829481224,3.23032786,20852.0,20851.0,0.00278718]
["bitfinex","BTCUSD",1673829481477,3.70043003,20852.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829481730,0.29955053,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829481984,2.06875053,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829483521,2.67535053,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829483773,3.61435775,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829484064,3.89285881,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829484346,4.7438591,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829484591,4.81885107,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829484839,4.90614853,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829485089,5.20063853,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829485350,4.54035001,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829485647,4.16293521,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829486152,4.54433862,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829486409,4.83434074,20849.0,20848.0,0.00864876]
["bitfinex","BTCUSD",1673829486671,5.20046706,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829487692,4.53638745,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829487957,5.20034432,20849.0,20848.0,0.01564876]
["bitfinex","BTCUSD",1673829489546,5.20034432,20849.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829489547,0.1,20848.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829489801,3.50708212,20847.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829490053,3.29300257,20847.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829490323,4.06990257,20847.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829490875,4.06990257,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829491126,4.61549791,20847.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829491385,2.81598291,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829491641,1.986679,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829492402,2.63222519,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829492671,2.77523741,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829492934,3.2249419,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829493202,3.5249419,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829493475,3.2249419,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829493696,3.08192968,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829494484,3.3026419,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829494750,3.45962968,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829495024,3.6026419,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829495274,3.3026419,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829495531,3.15962968,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829498119,3.93683137,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829498393,3.63683137,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829499648,3.93683137,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829499884,3.63683137,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829500641,3.93683137,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829501134,4.07984359,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829501898,3.63683137,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829502641,2.70992519,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829502891,2.02970119,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829503146,1.58874019,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829504212,1.021594,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829504468,0.015,20847.0,20846.0,0.0159118]
["bitfinex","BTCUSD",1673829505254,0.959301,20849.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829506101,0.95027759,20850.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829506103,0.95027759,20850.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829506104,0.47065859,20850.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829506353,0.004,20849.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829506598,0.47065859,20850.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829506897,0.014,20849.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829507699,0.47065859,20850.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829507896,0.001,20849.0,20847.0,0.1458]
["bitfinex","BTCUSD",1673829508144,0.47065859,20850.0,20847.0,0.0778]
["bitfinex","BTCUSD",1673829508404,0.001,20849.0,20847.0,0.1458]
["bitfinex","BTCUSD",1673829508676,0.001,20849.0,20848.0,0.169701]
["bitfinex","BTCUSD",1673829508926,0.001,20849.0,20847.0,0.1458]
["bitfinex","BTCUSD",1673829511647,0.00093128,20849.0,20848.0,0.40776297]
["bitfinex","BTCUSD",1673829511896,0.00093128,20849.0,20848.0,0.65576397]
["bitfinex","BTCUSD",1673829512390,0.0085,20851.0,20848.0,1.60266349]
["bitfinex","BTCUSD",1673829512687,0.0085,20853.0,20850.0,0.0784]
["bitfinex","BTCUSD",1673829512954,0.0085,20853.0,20851.0,0.0784]
["bitfinex","BTCUSD",1673829514519,0.014,20853.0,20852.0,0.0784]
["bitfinex","BTCUSD",1673829514778,0.014,20853.0,20852.0,0.42646]
["bitfinex","BTCUSD",1673829515038,0.014,20853.0,20852.0,1.58557476]
["bitfinex","BTCUSD",1673829515039,0.028,20853.0,20852.0,1.58557476]
["bitfinex","BTCUSD",1673829515329,0.028,20853.0,20852.0,1.48557476]
["bitfinex","BTCUSD",1673829515528,0.001,20853.0,20852.0,1.56457476]
["bitfinex","BTCUSD",1673829515801,0.53608988,20857.0,20852.0,1.48557476]
["bitfinex","BTCUSD",1673829516046,0.00935402,20858.0,20856.0,0.0784]
["bitfinex","BTCUSD",1673829516310,0.00935402,20858.0,20857.0,0.0784]
["bitfinex","BTCUSD",1673829516799,0.00935402,20858.0,20856.0,0.0784]
["bitfinex","BTCUSD",1673829517953,0.0085,20857.0,20856.0,0.0784]
["bitfinex","BTCUSD",1673829518141,0.0085,20857.0,20856.0,0.0834]
["bitfinex","BTCUSD",1673829518403,0.0085,20857.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829519230,0.0225,20857.0,20856.0,0.005]
["bitfinex","BTCUSD",1673829519424,0.014,20857.0,20856.0,0.07649]
["bitfinex","BTCUSD",1673829520439,0.00935402,20858.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829520683,0.004,20857.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829520929,0.48878702,20858.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829521177,0.014,20857.0,20856.0,0.005]
["bitfinex","BTCUSD",1673829521673,0.48878702,20858.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829521917,0.004,20857.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829522164,0.48878702,20858.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829522414,0.014,20857.0,20856.0,0.005]
["bitfinex","BTCUSD",1673829523174,0.014,20857.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829523175,0.48878702,20858.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829523436,0.004,20857.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829523689,0.48878702,20858.0,20855.0,0.45634061]
["bitfinex","BTCUSD",1673829523957,0.501956,20857.0,20856.0,0.005]
["bitfinex","BTCUSD",1673829524263,0.809739,20857.0,20851.0,1.364972]
["bitfinex","BTCUSD",1673829524453,0.19072595,20856.0,20851.0,0.61503448]
["bitfinex","BTCUSD",1673829524704,0.19072595,20855.0,20851.0,0.61503448]
["bitfinex","BTCUSD",1673829526277,0.47949,20856.0,20851.0,0.61503448]
["bitfinex","BTCUSD",1673829526547,0.004,20855.0,20851.0,1.003872]
["bitfinex","BTCUSD",1673829526811,0.004,20855.0,20851.0,0.61503448]
["bitfinex","BTCUSD",1673829527072,0.004,20855.0,20852.0,0.169654]
["bitfinex","BTCUSD",1673829527320,0.004,20855.0,20851.0,1.003872]
["bitfinex","BTCUSD",1673829527566,0.004,20855.0,20851.0,0.61503448]
["bitfinex","BTCUSD",1673829527832,0.47949,20856.0,20851.0,0.61503448]
["bitfinex","BTCUSD",1673829528082,0.014,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1673829528336,0.67021595,20856.0,20851.0,1.003872]
["bitfinex","BTCUSD",1673829528585,0.004,20855.0,20851.0,1.003872]
["bitfinex","BTCUSD",1673829528841,0.004,20855.0,20852.0,0.0776]
["bitfinex","BTCUSD",1673829529126,0.004,20855.0,20854.0,0.0784]
["bitfinex","BTCUSD",1673829529385,0.004,20855.0,20854.0,0.46723752]
["bitfinex","BTCUSD",1673829529602,0.0085,20857.0,20854.0,0.93687252]
["bitfinex","BTCUSD",1673829529864,0.00935402,20858.0,20856.0,0.0778]
["bitfinex","BTCUSD",1673829530915,0.001,20857.0,20856.0,0.0778]
["bitfinex","BTCUSD",1673829531165,0.00935402,20858.0,20856.0,0.1562]
["bitfinex","BTCUSD",1673829531421,0.01335402,20858.0,20857.0,0.0784]
["bitfinex","BTCUSD",1673829531676,0.02185402,20858.0,20857.0,0.0784]
["bitfinex","BTCUSD",1673829532419,0.00935402,20858.0,20857.0,0.64719304]
["bitfinex","BTCUSD",1673829532698,0.00935402,20858.0,20857.0,1.50563456]
["bitfinex","BTCUSD",1673829532958,0.01035402,20858.0,20857.0,1.57363456]
["bitfinex","BTCUSD",1673829533217,0.00935402,20858.0,20857.0,1.98524453]
["bitfinex","BTCUSD",1673829533464,0.01035402,20858.0,20857.0,2.06324453]
["bitfinex","BTCUSD",1673829533725,0.01035402,20858.0,20857.0,0.89479704]
["bitfinex","BTCUSD",1673829533980,0.00935402,20858.0,20857.0,0.64719304]
["bitfinex","BTCUSD",1673829534278,0.01035402,20858.0,20857.0,0.71519304]
["bitfinex","BTCUSD",1673829534574,0.01035402,20858.0,20857.0,0.63679304]
["bitfinex","BTCUSD",1673829534794,0.01035402,20858.0,20857.0,0.80639504]
["bitfinex","BTCUSD",1673829535815,0.01035402,20858.0,20857.0,0.63679304]
["bitfinex","BTCUSD",1673829536074,0.01025346,20858.0,20857.0,0.63679304]
["bitfinex","BTCUSD",1673829539689,0.01025346,20858.0,20857.0,0.71489304]
["bitfinex","BTCUSD",1673829539920,0.01025346,20858.0,20857.0,0.068]
["bitfinex","BTCUSD",1673829540179,0.01875346,20858.0,20857.0,0.068]
["bitfinex","BTCUSD",1673829543573,0.01025346,20858.0,20857.0,0.068]
["bitfinex","BTCUSD",1673829543795,0.01025346,20858.0,20857.0,0.368]
["bitfinex","BTCUSD",1673829544307,0.01025346,20858.0,20857.0,0.068]
["bitfinex","BTCUSD",1673829544568,0.03087088,20858.0,20857.0,0.068]
["bitfinex","BTCUSD",1673829544831,0.03087088,20858.0,20857.0,0.368]
["bitfinex","BTCUSD",1673829545045,0.03087088,20858.0,20857.0,0.615702]
["bitfinex","BTCUSD",1673829545310,0.03087088,20858.0,20857.0,1.58399452]
["bitfinex","BTCUSD",1673829545550,0.03087088,20858.0,20857.0,1.48399452]
["bitfinex","BTCUSD",1673829546568,0.00935402,20859.0,20858.0,0.60616113]
["bitfinex","BTCUSD",1673829546820,0.00935402,20859.0,20858.0,1.85223065]
["bitfinex","BTCUSD",1673829547079,0.00935402,20859.0,20858.0,2.02182165]
["bitfinex","BTCUSD",1673829547582,0.00935402,20859.0,20858.0,3.12388193]
["bitfinex","BTCUSD",1673829547854,0.01235402,20859.0,20858.0,3.12388193]
["bitfinex","BTCUSD",1673829548395,0.00456158,20861.0,20859.0,0.1]
["bitfinex","BTCUSD",1673829548633,0.00456158,20861.0,20860.0,3.88502465]
["bitfinex","BTCUSD",1673829548897,0.00456158,20861.0,20860.0,4.9602886]
["bitfinex","BTCUSD",1673829549391,0.00556158,20861.0,20860.0,4.60290043]
["bitfinex","BTCUSD",1673829549670,0.01007929,20862.0,20860.0,4.60290043]
["bitfinex","BTCUSD",1673829549990,0.01007929,20862.0,20861.0,2.83629449]
["bitfinex","BTCUSD",1673829550161,0.01007929,20862.0,20861.0,3.69932844]
["bitfinex","BTCUSD",1673829550412,0.01007929,20862.0,20861.0,3.19863943]
["bitfinex","BTCUSD",1673829550663,0.01007929,20862.0,20861.0,3.19863813]
["bitfinex","BTCUSD",1673829551187,0.01007929,20862.0,20861.0,2.89321402]
["bitfinex","BTCUSD",1673829551188,0.01107929,20862.0,20861.0,2.89321402]
["bitfinex","BTCUSD",1673829551453,0.01107929,20862.0,20861.0,3.28034442]
["bitfinex","BTCUSD",1673829551704,0.01107929,20862.0,20861.0,3.42355371]
["bitfinex","BTCUSD",1673829551960,0.01107929,20862.0,20861.0,3.13766701]
["bitfinex","BTCUSD",1673829552239,0.01107929,20862.0,20861.0,3.42355766]
["bitfinex","BTCUSD",1673829552531,0.01107929,20862.0,20861.0,3.28061798]
["bitfinex","BTCUSD",1673829552770,0.01107929,20862.0,20861.0,3.18554029]
["bitfinex","BTCUSD",1673829553019,0.01107929,20862.0,20861.0,3.61476006]
["bitfinex","BTCUSD",1673829553273,0.01107929,20862.0,20861.0,3.2688223]
["bitfinex","BTCUSD",1673829553832,0.01046093,20863.0,20862.0,0.40981419]
["bitfinex","BTCUSD",1673829554038,0.01046093,20863.0,20862.0,3.85922021]
["bitfinex","BTCUSD",1673829554323,0.01046093,20863.0,20862.0,5.71685403]
["bitfinex","BTCUSD",1673829554577,0.01046093,20863.0,20862.0,5.43098889]
["bitfinex","BTCUSD",1673829554847,0.01046093,20863.0,20862.0,5.71664408]
["bitfinex","BTCUSD",1673829555111,0.01046093,20863.0,20862.0,5.51024408]
["bitfinex","BTCUSD",1673829555356,0.01046093,20863.0,20862.0,5.08150933]
["bitfinex","BTCUSD",1673829555871,0.01046093,20863.0,20862.0,5.36716452]
["bitfinex","BTCUSD",1673829556433,0.01046093,20863.0,20862.0,4.83686206]
["bitfinex","BTCUSD",1673829556645,0.01046093,20863.0,20862.0,4.6226102]
["bitfinex","BTCUSD",1673829556921,0.01046093,20863.0,20862.0,3.08017099]
["bitfinex","BTCUSD",1673829557171,0.01046093,20863.0,20862.0,2.26756728]
["bitfinex","BTCUSD",1673829558756,0.01046093,20863.0,20862.0,2.56756728]
["bitfinex","BTCUSD",1673829560838,0.01046093,20863.0,20862.0,2.64596728]
["bitfinex","BTCUSD",1673829561105,0.00966129,20864.0,20863.0,0.1724698]
["bitfinex","BTCUSD",1673829561375,0.00966129,20864.0,20863.0,1.49742432]
["bitfinex","BTCUSD",1673829561674,0.00966129,20864.0,20863.0,1.7148336]
["bitfinex","BTCUSD",1673829562127,0.00966129,20864.0,20863.0,2.42678846]
["bitfinex","BTCUSD",1673829562385,0.00966129,20864.0,20863.0,3.38513373]
["bitfinex","BTCUSD",1673829562644,0.00966129,20864.0,20863.0,2.42678846]
["bitfinex","BTCUSD",1673829562943,0.00966129,20864.0,20863.0,2.28403529]
["bitfinex","BTCUSD",1673829563161,0.00966129,20864.0,20863.0,1.3284336]
["bitfinex","BTCUSD",1673829564426,0.00966129,20864.0,20863.0,0.93959608]
["bitfinex","BTCUSD",1673829564683,0.00966129,20864.0,20863.0,0.8917228]
["bitfinex","BTCUSD",1673829564957,0.00966129,20864.0,20863.0,0.89187772]
["bitfinex","BTCUSD",1673829565708,0.00966129,20864.0,20863.0,1.62858852]
["bitfinex","BTCUSD",1673829566236,0.00966129,20864.0,20863.0,1.239751]
["bitfinex","BTCUSD",1673829566495,0.00966129,20864.0,20863.0,0.74198772]
["bitfinex","BTCUSD",1673829566740,0.01038278,20866.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829567822,0.01038278,20866.0,20864.0,0.07038486]
["bitfinex","BTCUSD",1673829568061,0.33216578,20866.0,20864.0,0.07038486]
["bitfinex","BTCUSD",1673829568304,0.047224,20865.0,20864.0,0.07038486]
["bitfinex","BTCUSD",1673829569413,0.08878278,20866.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829569617,0.330283,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829569866,0.332283,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829570135,0.330283,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829570685,0.0085,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829570903,0.0105,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829571153,0.0085,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829571684,0.330283,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829571940,0.0085,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829572182,0.337283,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829573450,0.337283,20865.0,20864.0,0.00653976]
["bitfinex","BTCUSD",1673829573702,0.0155,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829574248,0.337283,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829575546,0.493883,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829575862,1.2122281,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829576302,0.973154,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829578573,0.415683,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829578818,0.337283,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829579066,0.0155,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829579595,0.0105,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829579849,0.007,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829581869,0.007,20865.0,20864.0,0.58567886]
["bitfinex","BTCUSD",1673829582159,0.007,20865.0,20864.0,0.95520386]
["bitfinex","BTCUSD",1673829582582,0.007,20865.0,20864.0,1.34404138]
["bitfinex","BTCUSD",1673829582834,0.007,20865.0,20864.0,0.95520386]
["bitfinex","BTCUSD",1673829583082,0.007,20865.0,20864.0,1.42244138]
["bitfinex","BTCUSD",1673829583334,0.007,20865.0,20864.0,1.56519455]
["bitfinex","BTCUSD",1673829583842,0.007,20865.0,20864.0,3.1227739]
["bitfinex","BTCUSD",1673829584104,0.007,20865.0,20864.0,2.7378834]
["bitfinex","BTCUSD",1673829584347,0.007,20865.0,20864.0,2.99903985]
["bitfinex","BTCUSD",1673829584600,0.01038278,20866.0,20864.0,1.02860386]
["bitfinex","BTCUSD",1673829584850,0.01038278,20866.0,20865.0,0.80379073]
["bitfinex","BTCUSD",1673829585108,0.01038278,20866.0,20865.0,1.18306173]
["bitfinex","BTCUSD",1673829585363,0.01038278,20866.0,20865.0,1.48306173]
["bitfinex","BTCUSD",1673829586122,0.01138278,20866.0,20865.0,1.56906173]
["bitfinex","BTCUSD",1673829586370,0.01038278,20866.0,20865.0,2.01465242]
["bitfinex","BTCUSD",1673829587405,0.01138278,20866.0,20865.0,3.27332272]
["bitfinex","BTCUSD",1673829587673,0.01038278,20866.0,20865.0,2.67307086]
["bitfinex","BTCUSD",1673829587921,0.01138278,20866.0,20865.0,1.26906173]
["bitfinex","BTCUSD",1673829588185,0.01038278,20866.0,20865.0,1.3258149]
["bitfinex","BTCUSD",1673829588478,0.01138278,20866.0,20865.0,1.4108149]
["bitfinex","BTCUSD",1673829588676,0.01038278,20866.0,20865.0,1.3258149]
["bitfinex","BTCUSD",1673829588924,0.01138278,20866.0,20865.0,1.7118149]
["bitfinex","BTCUSD",1673829589178,0.01138278,20866.0,20865.0,1.18306173]
["bitfinex","BTCUSD",1673829589435,0.01238278,20866.0,20865.0,1.26806173]
["bitfinex","BTCUSD",1673829590714,0.01138278,20866.0,20865.0,1.18306173]
["bitfinex","BTCUSD",1673829591026,0.01138278,20866.0,20865.0,1.26906173]
["bitfinex","BTCUSD",1673829591244,0.01038278,20866.0,20865.0,1.18306173]
["bitfinex","BTCUSD",1673829591493,0.01138278,20866.0,20865.0,1.26806173]
["bitfinex","BTCUSD",1673829591742,0.01038278,20866.0,20865.0,1.01354573]
["bitfinex","BTCUSD",1673829592003,0.01138278,20866.0,20865.0,1.09954573]
["bitfinex","BTCUSD",1673829592318,0.01038278,20866.0,20865.0,1.01354573]
["bitfinex","BTCUSD",1673829592517,0.01138278,20866.0,20865.0,1.09954573]
["bitfinex","BTCUSD",1673829593546,0.01138278,20866.0,20864.0,0.48066686]
["bitfinex","BTCUSD",1673829593547,0.01038278,20866.0,20864.0,0.48066686]
["bitfinex","BTCUSD",1673829593798,0.078,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829594044,0.0865,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829594289,0.1646,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829594553,0.486383,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829594789,0.486383,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829594790,0.493383,20865.0,20864.0,0.00638486]
["bitfinex","BTCUSD",1673829595043,0.1646,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829595297,0.1646,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829595544,0.493383,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829596559,0.51629164,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829596808,0.50229164,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829597065,0.50929164,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829597307,0.50229164,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829597571,0.50929164,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829597865,1.28736264,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829598162,1.43737486,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829598946,1.29436264,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829599454,1.28036264,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829599716,1.28036264,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829599717,1.28736264,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829600011,1.63785436,20865.0,20864.0,0.00138486]
["bitfinex","BTCUSD",1673829600240,1.64485436,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829600508,1.50184214,20865.0,20864.0,0.00838486]
["bitfinex","BTCUSD",1673829600764,1.50184214,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829601047,1.4307025,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829601353,1.347182,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829601601,1.4307025,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829602127,2.1712353,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829602394,2.8073194,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829602913,2.8003194,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829603195,2.86567783,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829603443,1.89600604,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829603705,1.49096786,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829604227,1.34756199,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829604735,1.11673477,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829605513,0.886154,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829606341,1.02943477,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829606617,0.886154,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829606823,0.894654,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829607332,0.816554,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829607585,0.337283,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829607918,0.0155,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829608345,0.337283,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829608608,0.46772875,20866.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829609134,0.006,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829609390,0.46772875,20866.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829609661,1.34661504,20866.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829609914,0.408483,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829610180,1.03303477,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829610425,1.03103477,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829610914,1.10893477,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829611172,1.46725922,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829611437,1.3238108,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829611931,1.10989222,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829612183,0.966654,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829612439,0.487383,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829613217,0.486383,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829613477,0.495383,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829614054,1.11789222,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829614338,0.896454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829615045,1.03969222,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829615599,0.887454,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829615798,0.896454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829616324,1.03969222,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829616612,1.03069222,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829617123,0.887454,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829617638,0.896454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829617898,0.887454,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829618155,0.896454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829618409,0.887454,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829618669,1.03969222,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829619191,1.03069222,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829619471,1.03969222,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829620230,1.03069222,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829620492,1.03069222,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829620493,0.896454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829620774,0.887454,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829620990,0.887454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829620991,0.896454,20865.0,20864.0,0.00831848]
["bitfinex","BTCUSD",1673829621247,1.03069222,20865.0,20864.0,0.00131848]
["bitfinex","BTCUSD",1673829621500,1.03969222,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829621776,1.30881817,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829622056,1.30881817,20865.0,20864.0,0.01525414]
["bitfinex","BTCUSD",1673829622057,2.08295922,20865.0,20864.0,0.01525414]
["bitfinex","BTCUSD",1673829622264,1.95323597,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829622538,2.44209131,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829623046,2.72845791,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829623353,2.71045791,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829623564,2.43309131,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829623833,2.42409131,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829624084,2.2305466,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829624346,1.9419466,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829624594,1.94664929,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829624846,1.59729086,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829625105,1.58829086,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829625349,1.59729086,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829625645,2.03453422,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829626160,2.03453422,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829626161,2.80963591,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829626415,2.80963591,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829626666,2.80063591,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829626942,2.80963591,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829627255,2.80063591,20865.0,20864.0,0.00125414]
["bitfinex","BTCUSD",1673829627427,2.80963591,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829629241,3.23171961,20865.0,20864.0,0.00825414]
["bitfinex","BTCUSD",1673829630801,3.23171961,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673829631832,3.26816681,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673829632102,3.23927625,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673829632595,3.26918173,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673829633375,3.26918173,20865.0,20856.0,0.38883752]
["bitfinex","BTCUSD",1673829633376,3.78687475,20865.0,20856.0,0.38883752]
["bitfinex","BTCUSD",1673829633677,0.0784,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829633870,0.67780895,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829634129,0.35602595,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829634376,0.408683,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829634643,0.134124,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829634903,0.0085,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829635390,0.0085,20857.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829635637,0.001,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829641194,0.331283,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829641444,0.056724,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829641691,0.0095,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829644173,0.331283,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829644412,0.0095,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829644653,0.0095,20856.0,20855.0,0.07526384]
["bitfinex","BTCUSD",1673829644897,0.0095,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829645142,0.001,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829645883,0.322783,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829646140,0.331283,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829646445,0.0095,20856.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829646684,1.51296874,20858.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829646936,0.330283,20857.0,20855.0,0.07526384]
["bitfinex","BTCUSD",1673829647200,0.0085,20857.0,20855.0,0.07526384]
["bitfinex","BTCUSD",1673829647438,0.0085,20857.0,20855.0,0.07510886]
["bitfinex","BTCUSD",1673829647926,0.0085,20857.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829648177,0.0085,20857.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829648434,0.83739016,20861.0,20856.0,0.73078866]
["bitfinex","BTCUSD",1673829648696,0.83739016,20861.0,20856.0,0.56127366]
["bitfinex","BTCUSD",1673829648697,0.001,20857.0,20856.0,0.56127366]
["bitfinex","BTCUSD",1673829649457,1.39698006,20861.0,20856.0,0.56127366]
["bitfinex","BTCUSD",1673829649727,0.66374243,20860.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829650011,0.801193,20859.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829650238,0.004,20857.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829650486,0.055724,20858.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829650487,0.0085,20858.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829650735,0.321783,20857.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829650999,0.0085,20858.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829651232,0.004,20857.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829651482,0.0085,20858.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829652735,0.0085,20859.0,20856.0,0.56067366]
["bitfinex","BTCUSD",1673829652973,0.015,20858.0,20856.0,0.56667366]
["bitfinex","BTCUSD",1673829653253,0.015,20858.0,20857.0,0.00015497]
["bitfinex","BTCUSD",1673829653466,0.015,20858.0,20857.0,0.07164497]
["bitfinex","BTCUSD",1673829653690,0.0085,20859.0,20857.0,0.24124897]
["bitfinex","BTCUSD",1673829653921,0.004,20858.0,20857.0,0.17164497]
["bitfinex","BTCUSD",1673829654171,0.0085,20861.0,20857.0,0.89910097]
["bitfinex","BTCUSD",1673829654410,0.0085,20861.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673829654656,0.0085,20862.0,20859.0,0.169582]
["bitfinex","BTCUSD",1673829654905,0.0085,20862.0,20858.0,0.94666452]
["bitfinex","BTCUSD",1673829655156,0.0085,20862.0,20858.0,0.557827]
["bitfinex","BTCUSD",1673829655680,0.015,20861.0,20858.0,0.563827]
["bitfinex","BTCUSD",1673829656172,0.0235,20862.0,20859.0,0.269578]
["bitfinex","BTCUSD",1673829656429,0.0085,20862.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673829656664,0.015,20861.0,20858.0,0.56383]
["bitfinex","BTCUSD",1673829656917,0.015,20861.0,20859.0,0.00015495]
["bitfinex","BTCUSD",1673829656918,0.20572595,20861.0,20859.0,0.00015495]
["bitfinex","BTCUSD",1673829657174,0.0085,20862.0,20859.0,0.00015495]
["bitfinex","BTCUSD",1673829657443,0.21422595,20862.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829657695,1.12979411,20862.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829657955,0.321783,20861.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829658208,0.321783,20861.0,20856.0,0.80027366]
["bitfinex","BTCUSD",1673829658209,0.055724,20860.0,20856.0,0.80027366]
["bitfinex","BTCUSD",1673829658455,0.19922595,20860.0,20858.0,0.006]
["bitfinex","BTCUSD",1673829658709,0.0085,20860.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829658955,0.0085,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829658956,0.67861595,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829659205,0.48789,20860.0,20856.0,0.48287366]
["bitfinex","BTCUSD",1673829659460,0.69361595,20860.0,20858.0,0.006]
["bitfinex","BTCUSD",1673829659725,0.0085,20860.0,20856.0,1.57234135]
["bitfinex","BTCUSD",1673829660006,0.0085,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829660007,0.015,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829660243,0.0235,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829661013,0.0085,20860.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673829661325,0.015,20860.0,20858.0,0.0844]
["bitfinex","BTCUSD",1673829661523,0.0085,20861.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673829661777,0.015,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673829662024,0.015,20860.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673829662025,0.0085,20860.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673829662281,0.015,20860.0,20859.0,0.0784]
["bitfinex","BTCUSD",1673829662585,0.015,20860.0,20859.0,2.09417664]
["bitfinex","BTCUSD",1673829662806,0.03,20860.0,20859.0,3.05987253]
["bitfinex","BTCUSD",1673829663062,0.00650502,20863.0,20860.0,0.1]
["bitfinex","BTCUSD",1673829663324,0.00650502,20863.0,20862.0,0.1564]
["bitfinex","BTCUSD",1673829663603,0.00650502,20863.0,20862.0,0.71478752]
["bitfinex","BTCUSD",1673829663868,0.00650502,20863.0,20862.0,1.19412752]
["bitfinex","BTCUSD",1673829664101,0.00650502,20863.0,20862.0,1.49412752]
["bitfinex","BTCUSD",1673829664853,0.00650502,20863.0,20862.0,1.56112752]
["bitfinex","BTCUSD",1673829664854,0.00750502,20863.0,20862.0,1.56112752]
["bitfinex","BTCUSD",1673829665093,0.00750502,20863.0,20862.0,1.49412752]
["bitfinex","BTCUSD",1673829665335,0.00850502,20863.0,20862.0,1.57212752]
["bitfinex","BTCUSD",1673829665594,0.00650502,20863.0,20862.0,1.49412752]
["bitfinex","BTCUSD",1673829665844,0.00750502,20863.0,20862.0,0.88329]
["bitfinex","BTCUSD",1673829666847,0.00650502,20863.0,20862.0,0.16955]
["bitfinex","BTCUSD",1673829667098,0.00750502,20863.0,20862.0,0.078]
["bitfinex","BTCUSD",1673829667847,0.00744065,20863.0,20862.0,0.247547]
["bitfinex","BTCUSD",1673829669643,0.00744065,20863.0,20862.0,0.325947]
["bitfinex","BTCUSD",1673829670394,0.00744065,20863.0,20862.0,0.805287]
["bitfinex","BTCUSD",1673829671926,0.00744065,20863.0,20862.0,0.247547]
["bitfinex","BTCUSD",1673829672198,0.00744065,20863.0,20862.0,0.078]
["bitfinex","BTCUSD",1673829673712,0.01594065,20863.0,20862.0,0.078]
["bitfinex","BTCUSD",1673829674468,0.01494065,20863.0,20859.0,1.2015471]
["bitfinex","BTCUSD",1673829674730,0.2266666,20863.0,20862.0,0.006]
["bitfinex","BTCUSD",1673829674998,0.03594065,20863.0,20862.0,0.006]
["bitfinex","BTCUSD",1673829675982,0.01494065,20863.0,20859.0,1.6809561]
["bitfinex","BTCUSD",1673829676253,0.2056666,20863.0,20859.0,1.29211858]
["bitfinex","BTCUSD",1673829676487,0.2056666,20863.0,20861.0,0.0784]
["bitfinex","BTCUSD",1673829676488,0.02744065,20863.0,20861.0,0.0784]
["bitfinex","BTCUSD",1673829676738,0.00644065,20863.0,20862.0,0.169547]
["bitfinex","BTCUSD",1673829676993,0.00844065,20863.0,20861.0,0.0784]
["bitfinex","BTCUSD",1673829677246,0.00644065,20863.0,20862.0,0.169547]
["bitfinex","BTCUSD",1673829677500,0.02744065,20863.0,20862.0,0.169547]
["bitfinex","BTCUSD",1673829678001,0.02744065,20863.0,20861.0,0.52261881]
["bitfinex","BTCUSD",1673829678255,0.02744065,20863.0,20862.0,0.169547]
["bitfinex","BTCUSD",1673829678256,0.00644065,20863.0,20862.0,0.169547]
["bitfinex","BTCUSD",1673829678502,0.02744065,20863.0,20862.0,0.175547]
["bitfinex","BTCUSD",1673829678763,0.02744065,20863.0,20862.0,0.006]
["bitfinex","BTCUSD",1673829679252,0.00644065,20863.0,20861.0,0.51761881]
["bitfinex","BTCUSD",1673829679493,0.02744065,20863.0,20861.0,0.52261881]
["bitfinex","BTCUSD",1673829679748,0.00644065,20863.0,20861.0,0.51761881]
["bitfinex","BTCUSD",1673829680012,0.02744065,20863.0,20862.0,0.005]
["bitfinex","BTCUSD",1673829680294,0.00644065,20863.0,20861.0,0.51761881]
["bitfinex","BTCUSD",1673829681034,0.02744065,20863.0,20862.0,0.005]
["bitfinex","BTCUSD",1673829681299,0.6764836,20863.0,20856.0,3.62126171]
["bitfinex","BTCUSD",1673829681548,0.19922595,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829682058,0.67856695,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829682857,0.68056695,20862.0,20858.0,0.47930266]
["bitfinex","BTCUSD",1673829683077,0.489841,20862.0,20858.0,0.47930266]
["bitfinex","BTCUSD",1673829683325,0.487841,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829683573,0.489841,20862.0,20858.0,0.47930266]
["bitfinex","BTCUSD",1673829683830,0.67856695,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829684174,0.508841,20862.0,20858.0,0.41330266]
["bitfinex","BTCUSD",1673829684584,0.487841,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829684830,0.508841,20862.0,20858.0,0.41330266]
["bitfinex","BTCUSD",1673829685616,0.487841,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829685877,0.508841,20862.0,20858.0,0.41330266]
["bitfinex","BTCUSD",1673829686125,0.487841,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829686393,0.508841,20862.0,20858.0,0.41330266]
["bitfinex","BTCUSD",1673829686634,0.69956695,20862.0,20858.0,0.40830266]
["bitfinex","BTCUSD",1673829686846,0.529841,20862.0,20858.0,0.41330266]
["bitfinex","BTCUSD",1673829688100,0.0505,20862.0,20858.0,0.41330266]
["bitfinex","BTCUSD",1673829688344,0.0505,20862.0,20859.0,0.24718]
["bitfinex","BTCUSD",1673829688600,0.0505,20862.0,20859.0,0.0776]
["bitfinex","BTCUSD",1673829688845,0.0505,20862.0,20860.0,0.169569]
["bitfinex","BTCUSD",1673829689091,0.0085,20862.0,20859.0,0.0776]
["bitfinex","BTCUSD",1673829689347,0.0085,20862.0,20859.0,0.0836]
["bitfinex","BTCUSD",1673829689607,0.19922595,20862.0,20859.0,0.557007]
["bitfinex","BTCUSD",1673829689861,0.21172595,20862.0,20860.0,0.006]
["bitfinex","BTCUSD",1673829690106,6.939e-05,20860.0,20858.0,0.88804166]
["bitfinex","BTCUSD",1673829690613,6.939e-05,20860.0,20859.0,0.240577]
["bitfinex","BTCUSD",1673829691406,6.939e-05,20860.0,20859.0,0.071]
["bitfinex","BTCUSD",1673829692188,6.939e-05,20860.0,20858.0,0.88804166]
["bitfinex","BTCUSD",1673829692435,6.939e-05,20860.0,20858.0,0.95904166]
["bitfinex","BTCUSD",1673829692436,0.00206939,20860.0,20858.0,0.95904166]
["bitfinex","BTCUSD",1673829692698,6.939e-05,20860.0,20859.0,0.26958]
["bitfinex","BTCUSD",1673829692973,6.939e-05,20860.0,20858.0,0.88804166]
["bitfinex","BTCUSD",1673829693203,6.939e-05,20860.0,20859.0,0.00015495]
["bitfinex","BTCUSD",1673829693454,6.939e-05,20860.0,20858.0,0.47963266]
["bitfinex","BTCUSD",1673829693455,0.00206939,20860.0,20858.0,0.47963266]
["bitfinex","BTCUSD",1673829693964,6.939e-05,20860.0,20858.0,0.40863266]
["bitfinex","BTCUSD",1673829694219,0.00206939,20860.0,20858.0,0.47963266]
["bitfinex","BTCUSD",1673829694946,6.939e-05,20860.0,20858.0,0.40863266]
["bitfinex","BTCUSD",1673829695193,0.00200548,20860.0,20858.0,0.07133]
["bitfinex","BTCUSD",1673829695435,5.48e-06,20860.0,20858.0,0.00033]
["bitfinex","BTCUSD",1673829695680,5.48e-06,20860.0,20859.0,0.16958]
["bitfinex","BTCUSD",1673829695936,5.48e-06,20860.0,20858.0,0.00033]
["bitfinex","BTCUSD",1673829696175,0.02100548,20860.0,20858.0,0.00533]
["bitfinex","BTCUSD",1673829696420,0.02100548,20860.0,20858.0,0.00033]
["bitfinex","BTCUSD",1673829696666,0.04200548,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673829696912,5.48e-06,20860.0,20858.0,0.00033]
["bitfinex","BTCUSD",1673829697925,0.02100548,20860.0,20858.0,0.00533]
["bitfinex","BTCUSD",1673829700148,0.21173143,20860.0,20858.0,0.00533]
["bitfinex","BTCUSD",1673829700385,1.0474413,20859.0,20858.0,0.00533]
["bitfinex","BTCUSD",1673829700636,1.67006036,20859.0,20858.0,0.00533]
["bitfinex","BTCUSD",1673829700899,1.88487546,20859.0,20858.0,0.00533]
["bitfinex","BTCUSD",1673829701158,1.88487546,20859.0,20858.0,0.00033]
["bitfinex","BTCUSD",1673829701423,1.7626654,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829701679,2.25340715,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829701935,2.11031063,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829702193,1.95330794,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829702456,1.99330794,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829702725,1.94566271,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829703698,1.73084761,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829703955,1.5878503,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829704454,1.5094503,20859.0,20858.0,0.00633]
["bitfinex","BTCUSD",1673829704705,1.5094503,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1673829705458,1.5094503,20859.0,20858.0,0.00676]
["bitfinex","BTCUSD",1673829711420,1.90021683,20859.0,20858.0,0.00676]
["bitfinex","BTCUSD",1673829711675,1.5094503,20859.0,20858.0,0.00676]
["bitfinex","BTCUSD",1673829712375,1.65244761,20859.0,20858.0,0.00676]
["bitfinex","BTCUSD",1673829712625,1.5094503,20859.0,20858.0,0.00676]
["bitfinex","BTCUSD",1673829713639,1.53811309,20859.0,20858.0,0.00676]
["bitfinex","BTCUSD",1673829717543,1.53811309,20859.0,20858.0,0.0009806]
["bitfinex","BTCUSD",1673829717544,3.06616608,20859.0,20858.0,0.0009806]
["bitfinex","BTCUSD",1673829717783,2.97651765,20859.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829718056,0.51353206,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829718345,1.916617,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829718610,1.925117,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829719092,1.289239,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829719410,1.385239,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829719917,1.289239,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829720406,1.384239,20856.0,20855.0,0.00810886]
["bitfinex","BTCUSD",1673829720889,1.384239,20856.0,20855.0,0.00840886]
["bitfinex","BTCUSD",1673829721654,1.384239,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829722142,1.462639,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829722386,1.60549182,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829722659,1.58839182,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829722912,2.19367106,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829723143,1.95981824,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829723388,2.33652389,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829723633,2.76881818,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829723876,2.87022493,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829724123,3.23895512,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829724898,2.88201836,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829725154,3.23871617,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829725635,3.14771617,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829725902,3.23871617,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829726150,2.85169282,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829726388,2.12179853,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829726636,2.05045909,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829726906,2.17850746,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829727156,1.58812784,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829727394,1.528439,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829727913,1.519939,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829728403,1.57962784,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829728647,2.37824659,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829729144,2.38674659,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829729654,2.74343737,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829729884,2.7434621,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829730382,2.37510257,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829730663,2.6604621,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829731149,2.37510257,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829731385,2.5177722,20856.0,20855.0,0.00823986]
["bitfinex","BTCUSD",1673829731654,2.7434621,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829731911,2.52941728,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829732164,2.48664824,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829732415,1.372239,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829734400,1.450139,20856.0,20855.0,0.00923986]
["bitfinex","BTCUSD",1673829734872,1.450139,20856.0,20855.0,0.00893986]
["bitfinex","BTCUSD",1673829735588,1.450139,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829735840,1.372239,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829736364,1.09768,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829736604,1.050456,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829737655,1.372239,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829737906,1.01468,20856.0,20855.0,0.00815986]
["bitfinex","BTCUSD",1673829738161,1.043456,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829738388,1.365239,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829739422,1.043456,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829740650,1.365239,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829740903,1.18615898,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829741104,1.50794198,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829741400,1.23338298,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829742136,1.09068,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829742625,1.043456,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829743860,1.365239,20856.0,20855.0,0.00915986]
["bitfinex","BTCUSD",1673829744308,1.50794198,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829744863,1.365239,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829745106,1.50794198,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829745363,1.365239,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829745591,1.043456,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829746621,1.18615898,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829746875,1.72199646,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829747122,1.365239,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829747847,1.50794198,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829749693,1.18615898,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829749886,1.50794198,20856.0,20855.0,0.0090524]
["bitfinex","BTCUSD",1673829750125,1.18615898,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829750488,0.563978,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829750698,0.0845,20856.0,20855.0,0.0090924]
["bitfinex","BTCUSD",1673829764731,0.0845,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829774144,0.22720298,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829774370,0.0845,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829775165,0.0845,20856.0,20855.0,0.0095024]
["bitfinex","BTCUSD",1673829776925,0.54898598,20856.0,20855.0,0.0095024]
["bitfinex","BTCUSD",1673829778459,1.02846398,20856.0,20855.0,0.0095024]
["bitfinex","BTCUSD",1673829779733,1.02846398,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829780279,0.70668098,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829780778,1.02846398,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829781560,0.96795946,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829781824,0.70668098,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829782074,1.02846398,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829782326,0.92073546,20856.0,20855.0,0.0088324]
["bitfinex","BTCUSD",1673829782575,2.62796801,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829782832,2.36391067,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829783085,2.06391067,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829783343,2.36391067,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829783612,2.92351067,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829784403,2.27772081,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829784642,2.55786874,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829784905,2.84438795,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829785159,2.16820719,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829785418,2.38309839,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829786993,2.09657918,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829787220,2.38309839,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829788534,2.84224909,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829789317,2.38305185,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829791645,3.35201844,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829792200,2.99387051,20856.0,20855.0,0.00875372]
["bitfinex","BTCUSD",1673829792413,2.99387051,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829792414,2.51439251,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829792667,2.99387051,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829793208,2.69387051,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829793728,2.99387051,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829795575,2.57591263,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829795848,2.63385529,20856.0,20855.0,0.00136455]
["bitfinex","BTCUSD",1673829797366,0.13863545,20855.0,20853.0,0.00824057]
["bitfinex","BTCUSD",1673829797623,1.23632323,20854.0,20853.0,0.00824057]
["bitfinex","BTCUSD",1673829798400,1.045948,20854.0,20853.0,0.00824057]
["bitfinex","BTCUSD",1673829798732,1.367731,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829798899,1.045948,20854.0,20853.0,0.00824057]
["bitfinex","BTCUSD",1673829799153,1.045948,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829799412,1.122948,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829799890,1.044548,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829800436,1.366331,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829800684,1.091772,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829800949,1.366331,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829801207,1.044548,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829801481,1.50948223,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829801743,1.72420907,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829803038,1.18769923,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829803287,1.72420907,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829803540,1.40242607,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829803793,2.72380958,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829804041,3.18195875,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829804292,3.19565629,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829804850,3.19558144,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829805157,2.82198216,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829805614,2.36380768,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829805866,2.14910615,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829806129,2.36380123,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829807635,2.82111888,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829807883,3.20875064,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829808130,3.15080798,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829808383,3.50875064,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829808891,3.2224423,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829809395,3.50863111,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829809640,3.2224423,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829810144,3.508652,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829811154,3.2224423,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829811401,3.20858319,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829811645,2.9224423,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829811888,3.20861029,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829812859,2.1489658,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829813118,2.00588393,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829813386,1.68410093,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829813631,2.22050539,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829813907,1.89872239,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829814167,2.22050539,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829814412,1.86774639,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829814663,2.14230539,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829815658,2.28538726,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829816180,1.99921927,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829817636,2.28538726,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829819437,2.74106401,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829819682,2.75489602,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829820989,2.94945553,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829821740,2.83319333,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829822195,2.53319333,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829822482,2.81947863,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829822767,2.28559688,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829823021,1.82067522,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829824033,2.14245822,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829824286,1.82067522,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829824538,1.99931158,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829824790,1.72475258,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829825040,2.14246284,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829825303,1.99931158,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829825544,1.67752858,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829826844,1.82071808,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829827087,1.99931158,20854.0,20853.0,0.00924057]
["bitfinex","BTCUSD",1673829827342,2.28559688,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829828105,1.96381388,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829828849,1.71107856,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829829345,1.99736386,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829830098,1.71107856,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829830351,1.85430786,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829831103,1.71107856,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829831596,1.99736386,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829831845,2.03736386,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829832089,1.82265009,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829832367,2.49638671,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829832588,2.81838053,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829834312,2.81834395,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829836343,2.53184783,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829836597,2.81829962,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829837865,2.49651662,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829838110,1.82281658,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829838355,2.03765791,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829839650,2.17410501,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829839912,1.82281658,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829840188,2.03769426,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829841735,1.82281658,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829842267,2.17389375,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829842510,2.5317326,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829842758,2.56706381,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829845568,2.24528081,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829845813,2.53183881,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829849518,2.85362181,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829850575,2.56706381,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829850825,2.24528081,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829851073,2.55706381,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829851348,2.52184556,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829852599,2.02788485,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829853120,2.5304017,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829853333,1.82142954,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829853585,2.17256176,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829854334,2.35816017,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829854824,2.03637717,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829856622,2.53067,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829856891,2.24410525,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829857145,2.58644828,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829857398,3.01607847,20854.0,20853.0,0.00915934]
["bitfinex","BTCUSD",1673829857664,3.01607847,20854.0,20853.0,4.847e-05]
["bitfinex","BTCUSD",1673829857916,2.66484828,20854.0,20853.0,4.847e-05]
["bitfinex","BTCUSD",1673829858421,3.26807831,20854.0,20853.0,4.847e-05]
["bitfinex","BTCUSD",1673829858674,3.26807831,20854.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829858675,1.153e-05,20852.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829858929,2.07226539,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829859181,2.43216588,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829859435,3.2093696,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829859695,3.68296174,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829860208,4.20213963,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829860466,3.81803746,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829860991,3.38888307,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829861505,3.81803746,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829861760,3.38888307,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829862010,3.86298524,20851.0,20850.0,0.00839023]
["bitfinex","BTCUSD",1673829864428,4.78076558,20851.0,20849.0,0.0091373]
["bitfinex","BTCUSD",1673829864680,4.78076558,20851.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829864681,0.01750517,20848.0,20846.0,0.0089118]
["bitfinex","BTCUSD",1673829864932,3.64843612,20847.0,20846.0,1.18e-05]
["bitfinex","BTCUSD",1673829865194,4.29338846,20847.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829865444,0.64172342,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829865715,1.38586942,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829866008,3.06205298,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829866220,2.7141291,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829866497,3.28455546,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829866747,3.49314462,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829867021,3.74123127,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829867351,4.44567465,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829867555,3.66969348,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829867804,4.19869581,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829868063,4.23862319,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829868332,4.68606275,20845.0,20843.0,0.00977593]
["bitfinex","BTCUSD",1673829868825,0.07157,20844.0,20842.0,0.00992102]
["bitfinex","BTCUSD",1673829869081,3.63880089,20843.0,20842.0,0.00992102]
["bitfinex","BTCUSD",1673829869342,2.89181569,20843.0,20842.0,0.00992102]
["bitfinex","BTCUSD",1673829870359,1.884914,20843.0,20842.0,0.00992102]
["bitfinex","BTCUSD",1673829870886,1.876414,20843.0,20842.0,0.00992102]
["bitfinex","BTCUSD",1673829871126,1.396637,20843.0,20842.0,0.00992102]
["bitfinex","BTCUSD",1673829871636,0.01900267,20841.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829871894,0.047224,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829872142,0.055724,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829872392,1.11605495,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829872643,0.925329,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829873401,1.016329,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829875659,1.2729033,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829876155,1.42411168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829877165,1.53931168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829878165,1.33311168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829878412,1.42411168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829879149,1.33311168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829879394,1.42411168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829879908,1.33311168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829880160,1.48430979,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829880422,1.42411168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829881949,1.30891168,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829882204,0.98712868,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829882711,0.579346,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829883194,0.0995,20840.0,20839.0,0.01101767]
["bitfinex","BTCUSD",1673829884969,0.0995,20840.0,20839.0,0.01166767]
["bitfinex","BTCUSD",1673829886820,0.421283,20840.0,20839.0,0.01166767]
["bitfinex","BTCUSD",1673829887361,0.579346,20840.0,20839.0,0.01166767]
["bitfinex","BTCUSD",1673829888155,0.901129,20840.0,20839.0,0.01166767]
["bitfinex","BTCUSD",1673829889379,0.579346,20840.0,20839.0,0.01166767]
["bitfinex","BTCUSD",1673829891638,0.579346,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829893211,0.95121799,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829893465,0.901129,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829894040,0.810129,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829894294,0.901129,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829895125,0.810129,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829895378,1.54282491,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829895883,1.24282491,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829897624,1.38525899,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829897927,1.24282491,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829898135,0.901129,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829898395,0.579346,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829898650,0.570846,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829898922,0.091,20840.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829899410,0.97244606,20841.0,20839.0,0.01154814]
["bitfinex","BTCUSD",1673829899660,0.97244606,20841.0,20839.0,0.01089814]
["bitfinex","BTCUSD",1673829899661,0.091,20840.0,20839.0,0.01089814]
["bitfinex","BTCUSD",1673829899942,0.0995,20840.0,20839.0,0.01089814]
["bitfinex","BTCUSD",1673829900498,0.0995,20840.0,20839.0,0.18069814]
["bitfinex","BTCUSD",1673829900717,0.0085,20840.0,20839.0,0.18069814]
["bitfinex","BTCUSD",1673829901530,0.0995,20840.0,20839.0,0.18069814]
["bitfinex","BTCUSD",1673829901842,0.579346,20840.0,20839.0,0.01089814]
["bitfinex","BTCUSD",1673829902908,0.0995,20840.0,20839.0,0.08839814]
["bitfinex","BTCUSD",1673829903164,0.091,20840.0,20839.0,0.25819814]
["bitfinex","BTCUSD",1673829903433,0.091,20840.0,20839.0,0.61590191]
["bitfinex","BTCUSD",1673829903685,0.091,20840.0,20839.0,1.36134137]
["bitfinex","BTCUSD",1673829903946,0.091,20840.0,20839.0,1.57559323]
["bitfinex","BTCUSD",1673829904205,0.01900267,20841.0,20839.0,2.07605103]
["bitfinex","BTCUSD",1673829904465,0.01900267,20841.0,20840.0,0.0783]
["bitfinex","BTCUSD",1673829904719,0.01900267,20841.0,20840.0,0.248091]
["bitfinex","BTCUSD",1673829905460,0.01900267,20841.0,20840.0,0.256091]
["bitfinex","BTCUSD",1673829905461,0.02400267,20841.0,20840.0,0.256091]
["bitfinex","BTCUSD",1673829906204,0.02400267,20841.0,20840.0,3.37956289]
["bitfinex","BTCUSD",1673829906501,0.02400267,20841.0,20840.0,3.60142814]
["bitfinex","BTCUSD",1673829906773,0.02400267,20841.0,20840.0,3.88708333]
["bitfinex","BTCUSD",1673829907225,0.15993925,20848.0,20841.0,0.00045523]
["bitfinex","BTCUSD",1673829907229,0.01750517,20848.0,20841.0,0.10045523]
["bitfinex","BTCUSD",1673829907480,0.3506652,20848.0,20844.0,0.0783]
["bitfinex","BTCUSD",1673829907749,0.15993925,20848.0,20846.0,0.0777]
["bitfinex","BTCUSD",1673829908524,0.09550517,20848.0,20846.0,0.0777]
["bitfinex","BTCUSD",1673829908778,0.09550517,20848.0,20844.0,0.0793]
["bitfinex","BTCUSD",1673829908779,0.1,20846.0,20844.0,0.0783]
["bitfinex","BTCUSD",1673829909038,0.0085,20845.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829909348,0.19922595,20845.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829909623,0.0085,20845.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829909873,0.0085,20845.0,20844.0,0.169742]
["bitfinex","BTCUSD",1673829910135,0.0085,20846.0,20844.0,0.169742]
["bitfinex","BTCUSD",1673829910397,0.0085,20846.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829910673,0.044,20845.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829910926,0.0085,20846.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829911175,0.078,20845.0,20844.0,0.001]
["bitfinex","BTCUSD",1673829911431,0.0085,20845.0,20843.0,0.0783]
["bitfinex","BTCUSD",1673829911735,0.0085,20845.0,20843.0,0.08045507]
["bitfinex","BTCUSD",1673829912007,0.0085,20845.0,20843.0,0.07845507]
["bitfinex","BTCUSD",1673829912294,0.0525,20846.0,20844.0,0.248044]
["bitfinex","BTCUSD",1673829912543,0.0525,20846.0,20844.0,0.0783]
["bitfinex","BTCUSD",1673829912802,0.044,20846.0,20845.0,0.248036]
["bitfinex","BTCUSD",1673829913829,0.01750517,20848.0,20845.0,0.248036]
["bitfinex","BTCUSD",1673829913831,0.01750517,20848.0,20845.0,0.0783]
["bitfinex","BTCUSD",1673829914087,0.0085,20847.0,20846.0,0.07765505]
["bitfinex","BTCUSD",1673829914344,0.0085,20847.0,20846.0,0.0775]
["bitfinex","BTCUSD",1673829914840,0.0085,20847.0,20845.0,0.0913]
["bitfinex","BTCUSD",1673829915095,0.0085,20847.0,20845.0,0.0783]
["bitfinex","BTCUSD",1673829915339,0.0085,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673829915340,0.01384,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673829915579,0.00884,20847.0,20845.0,0.0783]
["bitfinex","BTCUSD",1673829916572,0.05284,20847.0,20845.0,0.0783]
["bitfinex","BTCUSD",1673829917082,0.09684,20847.0,20845.0,0.0803]
["bitfinex","BTCUSD",1673829920645,0.09684,20847.0,20845.0,0.002]
["bitfinex","BTCUSD",1673829921646,0.09684,20847.0,20846.0,0.51691481]
["bitfinex","BTCUSD",1673829921941,0.09684,20847.0,20846.0,0.76424081]
["bitfinex","BTCUSD",1673829921942,0.08834,20847.0,20846.0,0.76424081]
["bitfinex","BTCUSD",1673829922206,0.08834,20847.0,20846.0,1.93278633]
["bitfinex","BTCUSD",1673829922937,0.00034,20847.0,20846.0,1.93278633]
["bitfinex","BTCUSD",1673829923205,0.07834,20847.0,20846.0,1.93378633]
["bitfinex","BTCUSD",1673829925974,0.07834,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829926217,0.07834,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829927728,0.07834,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829928225,0.07834,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829928474,0.07834,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829929240,0.07824093,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829929760,0.078,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829929989,0.073,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829930985,0.07376,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829931723,0.073,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829931976,0.073,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829932724,0.073,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829933247,0.07376,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829934264,0.07376,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829935066,0.07376,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829937641,0.07376,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829941360,0.07376,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829942066,0.07376,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829943599,0.07376,20847.0,20846.0,1.54494881]
["bitfinex","BTCUSD",1673829944115,0.07376,20847.0,20846.0,1.24494881]
["bitfinex","BTCUSD",1673829945674,0.07376,20847.0,20846.0,2.42666347]
["bitfinex","BTCUSD",1673829945928,0.07376,20847.0,20846.0,3.25266408]
["bitfinex","BTCUSD",1673829946190,0.07376,20847.0,20846.0,3.17819475]
["bitfinex","BTCUSD",1673829946450,0.07376,20847.0,20846.0,3.17831754]
["bitfinex","BTCUSD",1673829947445,0.07376,20847.0,20846.0,2.86382656]
["bitfinex","BTCUSD",1673829947696,0.07376,20847.0,20846.0,2.64850663]
["bitfinex","BTCUSD",1673829948413,0.07376,20847.0,20846.0,2.27020663]
["bitfinex","BTCUSD",1673829948659,0.07376,20847.0,20846.0,1.16734881]
["bitfinex","BTCUSD",1673829948915,0.07376,20847.0,20846.0,0.68764081]
["bitfinex","BTCUSD",1673829949887,0.07376,20847.0,20846.0,0.51791481]
["bitfinex","BTCUSD",1673829950395,0.07376,20847.0,20846.0,1.6469951]
["bitfinex","BTCUSD",1673829950649,0.07376,20847.0,20846.0,0.68763781]
["bitfinex","BTCUSD",1673829951691,0.07376,20847.0,20846.0,0.51791481]
["bitfinex","BTCUSD",1673829954755,0.05539748,20847.0,20846.0,0.51791481]
["bitfinex","BTCUSD",1673829956301,0.05539748,20847.0,20846.0,0.68763781]
["bitfinex","BTCUSD",1673829956522,0.05539748,20847.0,20846.0,0.83118097]
["bitfinex","BTCUSD",1673829956763,0.05539748,20847.0,20846.0,0.68763781]
["bitfinex","BTCUSD",1673829957014,0.05539748,20847.0,20846.0,0.51791481]
["bitfinex","BTCUSD",1673829958519,0.05539748,20847.0,20846.0,1.62083448]
["bitfinex","BTCUSD",1673829958778,0.05539748,20847.0,20846.0,1.79055748]
["bitfinex","BTCUSD",1673829959022,0.05539748,20847.0,20846.0,0.83118097]
["bitfinex","BTCUSD",1673829959263,0.05539748,20847.0,20846.0,0.66145797]
["bitfinex","BTCUSD",1673829960487,0.05539748,20847.0,20846.0,1.79055797]
["bitfinex","BTCUSD",1673829960737,0.05539748,20847.0,20846.0,2.31997654]
["bitfinex","BTCUSD",1673829960994,0.05539748,20847.0,20846.0,2.46351969]
["bitfinex","BTCUSD",1673829961250,0.05539748,20847.0,20846.0,3.24322769]
["bitfinex","BTCUSD",1673829961495,0.05539748,20847.0,20846.0,3.38679112]
["bitfinex","BTCUSD",1673829962985,0.05539748,20847.0,20846.0,2.94355375]
["bitfinex","BTCUSD",1673829963241,0.05539748,20847.0,20846.0,2.72790776]
["bitfinex","BTCUSD",1673829963483,0.05539748,20847.0,20846.0,2.46384717]
["bitfinex","BTCUSD",1673829963745,0.05539748,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673829964029,0.37718048,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673829964295,0.05539748,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673829964563,0.05539748,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829964815,0.37718048,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829965072,0.60641456,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829965339,0.28463156,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829965594,0.76431656,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829966101,1.08609956,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829966370,0.62188248,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829966718,0.54358248,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829966895,0.06389748,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829971602,0.06389748,20847.0,20846.0,0.17047936]
["bitfinex","BTCUSD",1673829971819,0.06389748,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829976721,0.05539748,20847.0,20846.0,0.38573885]
["bitfinex","BTCUSD",1673829976933,0.05539748,20847.0,20846.0,0.24196936]
["bitfinex","BTCUSD",1673829977442,0.05539748,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829978426,0.05539748,20847.0,20846.0,0.17047936]
["bitfinex","BTCUSD",1673829978671,0.05539748,20847.0,20846.0,0.31424885]
["bitfinex","BTCUSD",1673829978917,0.05539748,20847.0,20846.0,0.17047936]
["bitfinex","BTCUSD",1673829979434,0.05539748,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829981238,0.05539748,20847.0,20846.0,0.17047936]
["bitfinex","BTCUSD",1673829981785,0.05539748,20847.0,20846.0,0.00075636]
["bitfinex","BTCUSD",1673829984302,0.05539748,20847.0,20846.0,0.17047936]
["bitfinex","BTCUSD",1673829984551,0.05539748,20847.0,20846.0,0.31424885]
["bitfinex","BTCUSD",1673829986722,0.05530249,20847.0,20846.0,1.48926839]
["bitfinex","BTCUSD",1673829986981,0.05530249,20847.0,20846.0,2.2853432]
["bitfinex","BTCUSD",1673829987239,0.05530249,20847.0,20846.0,3.52568577]
["bitfinex","BTCUSD",1673829987514,0.05530249,20847.0,20846.0,3.13684825]
["bitfinex","BTCUSD",1673829987769,0.05530249,20847.0,20846.0,3.52599066]
["bitfinex","BTCUSD",1673829988017,0.00930884,20847.0,20846.0,3.24510241]
["bitfinex","BTCUSD",1673829988272,0.00930884,20847.0,20846.0,3.67365308]
["bitfinex","BTCUSD",1673829988785,0.00930884,20847.0,20846.0,4.12301837]
["bitfinex","BTCUSD",1673829989552,0.00076,20847.0,20846.0,4.12226201]
["bitfinex","BTCUSD",1673829989804,0.00176,20847.0,20846.0,3.32834605]
["bitfinex","BTCUSD",1673829990050,0.00076,20847.0,20846.0,3.24434605]
["bitfinex","BTCUSD",1673829990312,0.00176,20847.0,20846.0,4.20599936]
["bitfinex","BTCUSD",1673829991611,0.00176,20847.0,20846.0,3.32834605]
["bitfinex","BTCUSD",1673829992116,0.00176,20847.0,20846.0,3.77540976]
["bitfinex","BTCUSD",1673829992376,0.00176,20847.0,20846.0,3.77537672]
["bitfinex","BTCUSD",1673829992631,0.00176,20847.0,20846.0,4.20392739]
["bitfinex","BTCUSD",1673829992920,0.00176,20847.0,20846.0,4.20392795]
["bitfinex","BTCUSD",1673829993228,0.00176,20847.0,20846.0,3.32834605]
["bitfinex","BTCUSD",1673829993482,0.00176,20847.0,20846.0,3.60883688]
["bitfinex","BTCUSD",1673829993730,0.00176,20847.0,20846.0,3.89584245]
["bitfinex","BTCUSD",1673829993989,0.00176,20847.0,20846.0,3.1482141]
["bitfinex","BTCUSD",1673829994461,0.00176,20847.0,20846.0,3.23557108]
["bitfinex","BTCUSD",1673829994721,0.00176,20847.0,20846.0,3.59436191]
["bitfinex","BTCUSD",1673829995473,0.00176,20847.0,20846.0,3.89436191]
["bitfinex","BTCUSD",1673829995977,0.00176,20847.0,20846.0,3.60735634]
["bitfinex","BTCUSD",1673829996228,0.00176,20847.0,20846.0,3.24856551]
["bitfinex","BTCUSD",1673829996471,0.00176,20847.0,20846.0,3.60723761]
["bitfinex","BTCUSD",1673829997220,0.00176,20847.0,20846.0,3.24856551]
["bitfinex","BTCUSD",1673829997742,0.00176,20847.0,20846.0,3.60717921]
["bitfinex","BTCUSD",1673830000989,0.00176,20847.0,20846.0,3.24856551]
["bitfinex","BTCUSD",1673830002482,0.00022589,20847.0,20846.0,3.85335633]
["bitfinex","BTCUSD",1673830002723,0.00022589,20847.0,20846.0,4.7769786]
["bitfinex","BTCUSD",1673830002998,0.00022589,20847.0,20846.0,5.02600532]
["bitfinex","BTCUSD",1673830003245,0.00022589,20847.0,20846.0,5.0738786]
["bitfinex","BTCUSD",1673830003747,0.00022589,20847.0,20846.0,4.5738786]
["bitfinex","BTCUSD",1673830004257,0.19095184,20847.0,20846.0,3.64697632]
["bitfinex","BTCUSD",1673830004605,0.00022589,20847.0,20846.0,2.84620566]
["bitfinex","BTCUSD",1673830004786,0.00022589,20847.0,20846.0,3.20457222]
["bitfinex","BTCUSD",1673830005048,0.00022589,20847.0,20846.0,3.15669894]
["bitfinex","BTCUSD",1673830008070,4.383e-05,20847.0,20846.0,3.15669894]
["bitfinex","BTCUSD",1673830008575,4.383e-05,20847.0,20846.0,2.71932685]
["bitfinex","BTCUSD",1673830008829,4.383e-05,20847.0,20846.0,2.09023956]
["bitfinex","BTCUSD",1673830009376,4.383e-05,20847.0,20846.0,0.92213416]
["bitfinex","BTCUSD",1673830009610,4.383e-05,20847.0,20846.0,1.22932753]
["bitfinex","BTCUSD",1673830010661,4.383e-05,20847.0,20846.0,1.52932753]
["bitfinex","BTCUSD",1673830010931,4.383e-05,20847.0,20846.0,1.3859525]
["bitfinex","BTCUSD",1673830011171,4.383e-05,20847.0,20846.0,1.67267557]
["bitfinex","BTCUSD",1673830011432,4.383e-05,20847.0,20846.0,1.86386428]
["bitfinex","BTCUSD",1673830011698,4.383e-05,20847.0,20846.0,1.96561501]
["bitfinex","BTCUSD",1673830012265,4.383e-05,20847.0,20846.0,1.68554845]
["bitfinex","BTCUSD",1673830012462,4.383e-05,20847.0,20846.0,2.04400207]
["bitfinex","BTCUSD",1673830012969,4.383e-05,20847.0,20846.0,2.11487686]
["bitfinex","BTCUSD",1673830013228,4.383e-05,20847.0,20846.0,2.16275014]
["bitfinex","BTCUSD",1673830013488,0.00784438,20849.0,20846.0,2.16275014]
["bitfinex","BTCUSD",1673830013489,0.00784438,20849.0,20847.0,0.10001617]
["bitfinex","BTCUSD",1673830013751,0.00784438,20849.0,20848.0,2.8581405]
["bitfinex","BTCUSD",1673830014003,0.00784438,20849.0,20848.0,3.1581405]
["bitfinex","BTCUSD",1673830014256,0.00784438,20849.0,20848.0,2.79964754]
["bitfinex","BTCUSD",1673830015029,0.00884438,20849.0,20848.0,3.2431405]
["bitfinex","BTCUSD",1673830017155,0.00884438,20849.0,20848.0,3.1649405]
["bitfinex","BTCUSD",1673830017642,0.00884438,20849.0,20848.0,2.7764667]
["bitfinex","BTCUSD",1673830017900,0.00884438,20849.0,20848.0,2.63311099]
["bitfinex","BTCUSD",1673830018419,0.00884438,20849.0,20848.0,1.66741394]
["bitfinex","BTCUSD",1673830018681,0.00884438,20849.0,20848.0,1.70459115]
["bitfinex","BTCUSD",1673830018937,0.00884438,20849.0,20848.0,1.18775194]
["bitfinex","BTCUSD",1673830020249,0.00884438,20849.0,20848.0,1.044324]
["bitfinex","BTCUSD",1673830021061,0.00884438,20849.0,20848.0,1.18775194]
["bitfinex","BTCUSD",1673830023564,0.00884438,20849.0,20848.0,0.70808994]
["bitfinex","BTCUSD",1673830024078,0.00884438,20849.0,20848.0,0.22842794]
["bitfinex","BTCUSD",1673830024585,0.00884438,20849.0,20848.0,0.085]
["bitfinex","BTCUSD",1673830024884,0.00884438,20849.0,20848.0,0.22842794]
["bitfinex","BTCUSD",1673830025647,0.00884438,20849.0,20848.0,0.44356519]
["bitfinex","BTCUSD",1673830026167,0.00884438,20849.0,20848.0,0.74590941]
["bitfinex","BTCUSD",1673830026435,0.00884438,20849.0,20848.0,0.22842794]
["bitfinex","BTCUSD",1673830027182,0.08714438,20849.0,20848.0,0.085]
["bitfinex","BTCUSD",1673830027432,0.55977946,20849.0,20848.0,0.085]
["bitfinex","BTCUSD",1673830027782,1.03941846,20849.0,20848.0,0.085]
["bitfinex","BTCUSD",1673830027951,1.03841846,20849.0,20847.0,1.617e-05]
["bitfinex","BTCUSD",1673830028222,0.63941746,20849.0,20848.0,0.079]
["bitfinex","BTCUSD",1673830028501,0.57428338,20849.0,20847.0,1.617e-05]
["bitfinex","BTCUSD",1673830028784,0.50898338,20849.0,20848.0,0.006]
["bitfinex","BTCUSD",1673830029062,0.67428338,20849.0,20847.0,1.617e-05]
["bitfinex","BTCUSD",1673830029324,0.0783,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830030348,0.400001,20848.0,20847.0,1.617e-05]
["bitfinex","BTCUSD",1673830030841,0.0923,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830031371,0.414001,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830033959,0.309342,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830035033,0.344702,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830039968,1.02358995,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830040233,1.35069808,20848.0,20847.0,0.00501617]
["bitfinex","BTCUSD",1673830040511,1.35069808,20848.0,20840.0,3.84286015]
["bitfinex","BTCUSD",1673830040512,0.46246875,20847.0,20840.0,0.4836959]
["bitfinex","BTCUSD",1673830040784,1.05819724,20846.0,20840.0,0.4836959]
["bitfinex","BTCUSD",1673830041004,0.078,20841.0,20840.0,0.4836959]
["bitfinex","BTCUSD",1673830041270,0.26872595,20841.0,20840.0,0.4836959]
["bitfinex","BTCUSD",1673830041514,0.078,20841.0,20840.0,0.4836959]
["bitfinex","BTCUSD",1673830042289,0.078,20841.0,20839.0,0.01089814]
["bitfinex","BTCUSD",1673830042563,0.078,20841.0,20840.0,0.074]
["bitfinex","BTCUSD",1673830042816,0.078,20841.0,20839.0,0.48865178]
["bitfinex","BTCUSD",1673830043083,0.08,20841.0,20840.0,0.074]
["bitfinex","BTCUSD",1673830043599,0.078,20841.0,20839.0,0.48865178]
["bitfinex","BTCUSD",1673830043845,0.08,20841.0,20839.0,0.56265178]
["bitfinex","BTCUSD",1673830044095,0.764517,20844.0,20839.0,0.48865178]
["bitfinex","BTCUSD",1673830044096,0.0783,20842.0,20839.0,0.48865178]
["bitfinex","BTCUSD",1673830044339,0.001,20841.0,20840.0,0.074]
["bitfinex","BTCUSD",1673830045099,0.0783,20842.0,20839.0,0.48865178]
["bitfinex","BTCUSD",1673830045352,0.002,20841.0,20839.0,0.56265178]
["bitfinex","BTCUSD",1673830045614,0.0783,20842.0,20840.0,0.3]
["bitfinex","BTCUSD",1673830045871,0.001,20841.0,20840.0,0.074]
["bitfinex","BTCUSD",1673830046107,0.557667,20844.0,20839.0,0.48865178]
["bitfinex","BTCUSD",1673830046368,0.002,20842.0,20840.0,0.3]
["bitfinex","BTCUSD",1673830046630,0.01460183,20846.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673830046894,0.01460183,20846.0,20842.0,0.3]
["bitfinex","BTCUSD",1673830047677,0.01460183,20846.0,20842.0,0.779791]
["bitfinex","BTCUSD",1673830047678,0.00610183,20846.0,20842.0,0.779791]
["bitfinex","BTCUSD",1673830048199,0.002,20844.0,20842.0,0.779791]
["bitfinex","BTCUSD",1673830048433,0.002,20844.0,20842.0,0.479791]
["bitfinex","BTCUSD",1673830048687,0.002,20844.0,20842.0,0.074]
["bitfinex","BTCUSD",1673830049470,0.19682778,20846.0,20841.0,0.95091644]
["bitfinex","BTCUSD",1673830049759,0.19682778,20846.0,20842.0,0.00038]
["bitfinex","BTCUSD",1673830049978,0.00610183,20846.0,20842.0,0.00038]
["bitfinex","BTCUSD",1673830050746,0.00610183,20846.0,20842.0,0.30038]
["bitfinex","BTCUSD",1673830051266,0.00610183,20846.0,20842.0,0.00038]
["bitfinex","BTCUSD",1673830053091,0.00610183,20846.0,20842.0,0.30038]
["bitfinex","BTCUSD",1673830053588,0.00610183,20846.0,20842.0,0.780172]
["bitfinex","BTCUSD",1673830053845,0.00610183,20846.0,20843.0,0.50483462]
["bitfinex","BTCUSD",1673830054107,0.00610183,20846.0,20844.0,0.3]
["bitfinex","BTCUSD",1673830054360,0.00810183,20846.0,20844.0,0.77975]
["bitfinex","BTCUSD",1673830054611,0.00610183,20846.0,20844.0,0.47975]
["bitfinex","BTCUSD",1673830054865,0.00810183,20846.0,20844.0,0.47975]
["bitfinex","BTCUSD",1673830055136,0.00610183,20846.0,20844.0,0.47975]
["bitfinex","BTCUSD",1673830055422,0.00710183,20846.0,20844.0,0.55375]
["bitfinex","BTCUSD",1673830059914,0.001,20846.0,20844.0,0.55375]
["bitfinex","BTCUSD",1673830060661,0.001,20846.0,20845.0,0.60951034]
["bitfinex","BTCUSD",1673830060915,0.001,20846.0,20845.0,0.90951034]
["bitfinex","BTCUSD",1673830061169,0.001,20846.0,20845.0,1.38924134]
["bitfinex","BTCUSD",1673830061663,0.03536,20848.0,20845.0,1.38924134]
["bitfinex","BTCUSD",1673830061911,0.03536,20848.0,20845.0,1.92114308]
["bitfinex","BTCUSD",1673830062173,0.03536,20848.0,20845.0,1.74271514]
["bitfinex","BTCUSD",1673830062174,0.001,20846.0,20845.0,1.74271514]
["bitfinex","BTCUSD",1673830062428,0.001,20846.0,20845.0,1.35424134]
["bitfinex","BTCUSD",1673830063445,0.03536,20848.0,20845.0,1.28924134]
["bitfinex","BTCUSD",1673830064211,0.001,20846.0,20845.0,1.35424134]
["bitfinex","BTCUSD",1673830064489,0.03536,20848.0,20845.0,1.28924134]
["bitfinex","BTCUSD",1673830064780,0.03636,20848.0,20845.0,1.35424134]
["bitfinex","BTCUSD",1673830065519,0.03636,20848.0,20845.0,1.35505134]
["bitfinex","BTCUSD",1673830066380,0.03636,20848.0,20845.0,1.49847928]
["bitfinex","BTCUSD",1673830069948,0.03636,20848.0,20845.0,1.71361653]
["bitfinex","BTCUSD",1673830070246,0.03625178,20848.0,20846.0,0.14342794]
["bitfinex","BTCUSD",1673830070508,0.03625178,20848.0,20847.0,1.10279794]
["bitfinex","BTCUSD",1673830070777,0.03625178,20848.0,20847.0,1.40279794]
["bitfinex","BTCUSD",1673830071585,0.03525178,20848.0,20847.0,1.40279794]
["bitfinex","BTCUSD",1673830071836,0.03625178,20848.0,20847.0,1.40279794]
["bitfinex","BTCUSD",1673830072093,0.03625178,20848.0,20847.0,1.25937]
["bitfinex","BTCUSD",1673830072380,0.03625178,20848.0,20847.0,1.35137]
["bitfinex","BTCUSD",1673830073216,0.03525178,20848.0,20847.0,1.25937]
["bitfinex","BTCUSD",1673830073468,0.03525178,20848.0,20847.0,1.35137]
["bitfinex","BTCUSD",1673830073727,0.03525178,20848.0,20847.0,1.25937]
["bitfinex","BTCUSD",1673830074177,0.03525178,20848.0,20847.0,1.35037]
["bitfinex","BTCUSD",1673830075462,0.03525178,20848.0,20847.0,1.05037]
["bitfinex","BTCUSD",1673830080508,0.03525178,20848.0,20847.0,1.35037]
["bitfinex","BTCUSD",1673830080967,0.03525178,20848.0,20847.0,1.05037]
["bitfinex","BTCUSD",1673830083238,0.03525178,20848.0,20847.0,1.35037]
["bitfinex","BTCUSD",1673830084518,0.03525178,20848.0,20847.0,1.49379794]
["bitfinex","BTCUSD",1673830089188,0.03525178,20848.0,20847.0,1.19379794]
["bitfinex","BTCUSD",1673830089986,0.03525178,20848.0,20847.0,1.19503794]
["bitfinex","BTCUSD",1673830090202,0.03516889,20848.0,20847.0,1.49503794]
["bitfinex","BTCUSD",1673830092707,0.03516889,20848.0,20847.0,2.01203147]
["bitfinex","BTCUSD",1673830092924,0.03516889,20848.0,20847.0,2.82785983]
["bitfinex","BTCUSD",1673830093428,0.03516889,20848.0,20847.0,2.9714348]
["bitfinex","BTCUSD",1673830093672,0.03516889,20848.0,20847.0,4.28314119]
["bitfinex","BTCUSD",1673830094441,0.03516889,20848.0,20847.0,3.89466739]
["bitfinex","BTCUSD",1673830094690,0.03516889,20848.0,20847.0,3.89342739]
["bitfinex","BTCUSD",1673830095189,0.03516889,20848.0,20847.0,3.53493443]
["bitfinex","BTCUSD",1673830095430,0.03516889,20848.0,20847.0,3.89342739]
["bitfinex","BTCUSD",1673830096155,0.03516889,20848.0,20847.0,4.28190119]
["bitfinex","BTCUSD",1673830096423,0.03516889,20848.0,20847.0,3.89342739]
["bitfinex","BTCUSD",1673830096675,0.03516889,20848.0,20847.0,3.53493443]
["bitfinex","BTCUSD",1673830096940,0.03516889,20848.0,20847.0,3.89342739]
["bitfinex","BTCUSD",1673830097155,0.006594,20848.0,20847.0,3.63661386]
["bitfinex","BTCUSD",1673830097415,0.006594,20848.0,20847.0,3.99554898]
["bitfinex","BTCUSD",1673830097665,0.006594,20848.0,20847.0,3.60707518]
["bitfinex","BTCUSD",1673830099966,0.006594,20848.0,20847.0,3.30707518]
["bitfinex","BTCUSD",1673830100226,0.006594,20848.0,20847.0,3.19244304]
["bitfinex","BTCUSD",1673830100783,0.006594,20848.0,20847.0,1.23735537]
["bitfinex","BTCUSD",1673830101054,0.121294,20848.0,20847.0,0.23581289]
["bitfinex","BTCUSD",1673830101294,0.121294,20848.0,20847.0,0.09217]
["bitfinex","BTCUSD",1673830101295,0.235894,20848.0,20847.0,0.09217]
["bitfinex","BTCUSD",1673830101571,0.557595,20848.0,20847.0,0.09217]
["bitfinex","BTCUSD",1673830102065,0.672595,20848.0,20847.0,0.09217]
["bitfinex","BTCUSD",1673830102321,1.152257,20848.0,20847.0,0.09217]
["bitfinex","BTCUSD",1673830102570,1.29536506,20848.0,20847.0,0.09217]
["bitfinex","BTCUSD",1673830103059,1.29536506,20848.0,20847.0,0.00117]
["bitfinex","BTCUSD",1673830103595,1.29636506,20848.0,20847.0,0.00117]
["bitfinex","BTCUSD",1673830103844,1.29536506,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830104101,1.30336506,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830105121,1.52652715,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830105403,1.31186506,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830105920,2.00286506,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830107930,0.574695,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830109442,0.566195,20848.0,20847.0,0.00817]
["bitfinex","BTCUSD",1673830109689,0.566195,20848.0,20847.0,0.007]
["bitfinex","BTCUSD",1673830111949,0.451295,20848.0,20847.0,0.007]
["bitfinex","BTCUSD",1673830112462,0.129594,20848.0,20847.0,0.007]
["bitfinex","BTCUSD",1673830112719,0.014594,20848.0,20847.0,0.007]
["bitfinex","BTCUSD",1673830114539,0.014594,20848.0,20847.0,0.786685]
["bitfinex","BTCUSD",1673830114806,0.014594,20848.0,20847.0,0.486685]
["bitfinex","BTCUSD",1673830115063,0.014594,20848.0,20847.0,0.786685]
["bitfinex","BTCUSD",1673830115595,0.006594,20848.0,20847.0,1.39637909]
["bitfinex","BTCUSD",1673830116144,0.007594,20848.0,20847.0,1.48237909]
["bitfinex","BTCUSD",1673830116665,0.007594,20848.0,20847.0,2.50607986]
["bitfinex","BTCUSD",1673830117221,0.00752549,20848.0,20847.0,2.50592591]
["bitfinex","BTCUSD",1673830117506,0.00752549,20848.0,20847.0,3.32165605]
["bitfinex","BTCUSD",1673830117757,0.00752549,20848.0,20847.0,3.60893617]
["bitfinex","BTCUSD",1673830118262,0.00752549,20848.0,20847.0,3.60869851]
["bitfinex","BTCUSD",1673830118779,0.00752549,20848.0,20847.0,3.60869718]
["bitfinex","BTCUSD",1673830121835,0.00145214,20848.0,20847.0,3.69809765]
["bitfinex","BTCUSD",1673830122087,0.00145214,20848.0,20847.0,3.74597093]
["bitfinex","BTCUSD",1673830122858,0.00145214,20848.0,20847.0,3.86057093]
["bitfinex","BTCUSD",1673830123136,0.00784438,20849.0,20847.0,3.86057093]
["bitfinex","BTCUSD",1673830123137,0.00784438,20849.0,20848.0,0.07275113]
["bitfinex","BTCUSD",1673830123400,0.00784438,20849.0,20848.0,3.8932198]
["bitfinex","BTCUSD",1673830123709,0.00784438,20849.0,20848.0,5.42201218]
["bitfinex","BTCUSD",1673830123902,0.00784438,20849.0,20848.0,4.99183543]
["bitfinex","BTCUSD",1673830124405,0.00784438,20849.0,20848.0,5.51368344]
["bitfinex","BTCUSD",1673830125374,0.00784438,20849.0,20848.0,4.99183543]
["bitfinex","BTCUSD",1673830125632,0.00879065,20852.0,20849.0,0.00784]
["bitfinex","BTCUSD",1673830125881,0.00879065,20852.0,20851.0,1.56435416]
["bitfinex","BTCUSD",1673830126133,0.00879065,20852.0,20851.0,4.91952403]
["bitfinex","BTCUSD",1673830126388,0.00879065,20852.0,20851.0,4.09172773]
["bitfinex","BTCUSD",1673830126640,0.00879065,20852.0,20851.0,3.76079414]
["bitfinex","BTCUSD",1673830126892,0.00879065,20852.0,20851.0,3.57427069]
["bitfinex","BTCUSD",1673830127145,0.00879065,20852.0,20851.0,4.0240371]
["bitfinex","BTCUSD",1673830127398,0.00879065,20852.0,20851.0,3.66627069]
["bitfinex","BTCUSD",1673830127893,0.00879065,20852.0,20851.0,3.7889697]
["bitfinex","BTCUSD",1673830128143,0.00879065,20852.0,20851.0,4.29654921]
["bitfinex","BTCUSD",1673830128388,0.00879065,20852.0,20851.0,3.33401311]
["bitfinex","BTCUSD",1673830129151,0.00879065,20852.0,20851.0,4.29292021]
["bitfinex","BTCUSD",1673830129657,0.00879065,20852.0,20851.0,2.4986429]
["bitfinex","BTCUSD",1673830129902,0.00879065,20852.0,20851.0,2.64181142]
["bitfinex","BTCUSD",1673830130151,0.00879065,20852.0,20851.0,2.35556846]
["bitfinex","BTCUSD",1673830130410,0.00879065,20852.0,20851.0,4.55066218]
["bitfinex","BTCUSD",1673830130667,0.00879065,20852.0,20851.0,4.33608607]
["bitfinex","BTCUSD",1673830130932,0.00879065,20852.0,20851.0,4.16414311]
["bitfinex","BTCUSD",1673830131226,0.00879065,20852.0,20851.0,3.6913767]
["bitfinex","BTCUSD",1673830131437,0.00087791,20852.0,20851.0,3.6913767]
["bitfinex","BTCUSD",1673830131939,9.1e-07,20852.0,20851.0,3.5993767]
["bitfinex","BTCUSD",1673830132448,9.1e-07,20852.0,20851.0,4.04863742]
["bitfinex","BTCUSD",1673830132962,0.00794387,20854.0,20853.0,0.07154909]
["bitfinex","BTCUSD",1673830133217,0.00794387,20854.0,20853.0,3.17166144]
["bitfinex","BTCUSD",1673830133464,0.00794387,20854.0,20853.0,3.21953472]
["bitfinex","BTCUSD",1673830133730,0.00794387,20854.0,20853.0,3.51953472]
["bitfinex","BTCUSD",1673830134459,0.00794387,20854.0,20853.0,3.61253472]
["bitfinex","BTCUSD",1673830135213,0.00794387,20854.0,20853.0,3.51953472]
["bitfinex","BTCUSD",1673830135756,0.00794387,20854.0,20853.0,3.61153472]
["bitfinex","BTCUSD",1673830136037,0.00794387,20854.0,20853.0,3.51953472]
["bitfinex","BTCUSD",1673830136283,0.00794387,20854.0,20853.0,3.61153472]
["bitfinex","BTCUSD",1673830138332,0.00794387,20854.0,20853.0,3.42075649]
["bitfinex","BTCUSD",1673830140628,0.00794387,20854.0,20853.0,3.42132649]
["bitfinex","BTCUSD",1673830141401,0.00777587,20854.0,20853.0,3.42132649]
["bitfinex","BTCUSD",1673830141658,0.00499235,20856.0,20854.0,0.1]
["bitfinex","BTCUSD",1673830141914,0.00499235,20856.0,20855.0,1.82532432]
["bitfinex","BTCUSD",1673830142431,0.00499235,20856.0,20855.0,2.12532432]
["bitfinex","BTCUSD",1673830143454,0.00499235,20856.0,20855.0,2.21832432]
["bitfinex","BTCUSD",1673830143968,0.00499235,20856.0,20855.0,2.73277143]
["bitfinex","BTCUSD",1673830144481,0.00499235,20856.0,20855.0,2.84667143]
["bitfinex","BTCUSD",1673830144722,0.00499235,20856.0,20855.0,2.73277143]
["bitfinex","BTCUSD",1673830145463,0.00499235,20856.0,20855.0,3.20997312]
["bitfinex","BTCUSD",1673830145720,0.00499235,20856.0,20855.0,3.11697312]
["bitfinex","BTCUSD",1673830145973,0.00499235,20856.0,20855.0,3.2578464]
["bitfinex","BTCUSD",1673830147467,0.00499235,20856.0,20855.0,3.1648464]
["bitfinex","BTCUSD",1673830147712,0.00499235,20856.0,20855.0,3.2578464]
["bitfinex","BTCUSD",1673830148220,0.00499235,20856.0,20855.0,3.20990361]
["bitfinex","BTCUSD",1673830148471,0.00499235,20856.0,20855.0,3.35280856]
["bitfinex","BTCUSD",1673830148723,0.00069638,20856.0,20855.0,3.35280856]
["bitfinex","BTCUSD",1673830149184,0.00069638,20856.0,20855.0,3.25777689]
["bitfinex","BTCUSD",1673830150486,0.00069638,20856.0,20855.0,3.40068184]
["bitfinex","BTCUSD",1673830151294,0.00069638,20856.0,20855.0,3.47868184]
["bitfinex","BTCUSD",1673830151555,0.00069638,20856.0,20855.0,4.95253537]
["bitfinex","BTCUSD",1673830151783,0.00069638,20856.0,20855.0,5.09544033]
["bitfinex","BTCUSD",1673830152294,0.00069638,20856.0,20855.0,4.95253371]
["bitfinex","BTCUSD",1673830152553,0.00069638,20856.0,20855.0,5.14537139]
["bitfinex","BTCUSD",1673830152797,0.00069638,20856.0,20855.0,5.23737139]
["bitfinex","BTCUSD",1673830153562,0.00069638,20856.0,20855.0,4.95153371]
["bitfinex","BTCUSD",1673830153819,0.00069638,20856.0,20855.0,4.85953371]
["bitfinex","BTCUSD",1673830154105,0.00069638,20856.0,20855.0,5.23733185]
["bitfinex","BTCUSD",1673830154345,0.00069638,20856.0,20855.0,5.03894864]
["bitfinex","BTCUSD",1673830154594,0.00069638,20856.0,20855.0,5.09461378]
["bitfinex","BTCUSD",1673830154846,0.00069638,20856.0,20855.0,5.00261378]
["bitfinex","BTCUSD",1673830155106,0.00069638,20856.0,20855.0,5.09461378]
["bitfinex","BTCUSD",1673830155359,0.00069638,20856.0,20855.0,5.09503378]
["bitfinex","BTCUSD",1673830156401,0.00069638,20856.0,20855.0,5.23782136]
["bitfinex","BTCUSD",1673830156896,0.00069638,20856.0,20855.0,4.95202322]
["bitfinex","BTCUSD",1673830158173,0.00069638,20856.0,20855.0,4.5947625]
["bitfinex","BTCUSD",1673830158436,0.00069638,20856.0,20855.0,5.4736026]
["bitfinex","BTCUSD",1673830158437,6.187e-05,20856.0,20855.0,5.4736026]
["bitfinex","BTCUSD",1673830158692,0.00039026,20857.0,20856.0,0.1]
["bitfinex","BTCUSD",1673830158950,0.00039026,20857.0,20856.0,2.78099711]
["bitfinex","BTCUSD",1673830159205,0.00039026,20857.0,20856.0,3.12887039]
["bitfinex","BTCUSD",1673830160502,0.00039026,20857.0,20856.0,3.48702458]
["bitfinex","BTCUSD",1673830160747,0.00039026,20857.0,20856.0,3.57902397]
["bitfinex","BTCUSD",1673830161010,0.00039026,20857.0,20856.0,3.22087039]
["bitfinex","BTCUSD",1673830161262,0.00039026,20857.0,20856.0,3.14287039]
["bitfinex","BTCUSD",1673830161762,0.0016985,20858.0,20857.0,0.60894903]
["bitfinex","BTCUSD",1673830162022,0.0016985,20858.0,20857.0,4.34952364]
["bitfinex","BTCUSD",1673830162278,0.0016985,20858.0,20857.0,4.68391628]
["bitfinex","BTCUSD",1673830162530,0.0016985,20858.0,20857.0,4.03925142]
["bitfinex","BTCUSD",1673830163061,0.0016985,20858.0,20857.0,4.13225142]
["bitfinex","BTCUSD",1673830165332,0.0016985,20858.0,20857.0,4.03225142]
["bitfinex","BTCUSD",1673830165584,0.0016985,20858.0,20857.0,3.6454301]
["bitfinex","BTCUSD",1673830165847,0.0016985,20858.0,20857.0,4.39078032]
["bitfinex","BTCUSD",1673830166103,0.0016985,20858.0,20857.0,3.6454301]
["bitfinex","BTCUSD",1673830166644,0.0016985,20858.0,20857.0,4.39078677]
["bitfinex","BTCUSD",1673830167127,0.0016985,20858.0,20857.0,4.00396545]
["bitfinex","BTCUSD",1673830167658,0.0016985,20858.0,20857.0,3.47889048]
["bitfinex","BTCUSD",1673830167911,0.0797985,20858.0,20857.0,3.10720228]
["bitfinex","BTCUSD",1673830168243,0.0797985,20858.0,20857.0,2.8781166]
["bitfinex","BTCUSD",1673830168452,0.0797985,20858.0,20857.0,3.18832747]
["bitfinex","BTCUSD",1673830168712,0.0797985,20858.0,20857.0,2.18351988]
["bitfinex","BTCUSD",1673830168968,0.0797985,20858.0,20857.0,2.70889603]
["bitfinex","BTCUSD",1673830169529,0.0797985,20858.0,20857.0,2.56546499]
["bitfinex","BTCUSD",1673830169781,0.0797985,20858.0,20857.0,2.85231214]
["bitfinex","BTCUSD",1673830170044,0.0797985,20858.0,20857.0,2.56546499]
["bitfinex","BTCUSD",1673830170288,0.0797985,20858.0,20857.0,2.63717042]
["bitfinex","BTCUSD",1673830170572,0.0797985,20858.0,20857.0,2.8530238]
["bitfinex","BTCUSD",1673830171331,0.0797985,20858.0,20857.0,2.56617665]
["bitfinex","BTCUSD",1673830171570,0.0797985,20858.0,20857.0,2.70971889]
["bitfinex","BTCUSD",1673830171845,0.0797985,20858.0,20857.0,0.09355]
["bitfinex","BTCUSD",1673830172128,0.1578985,20858.0,20857.0,0.09355]
["bitfinex","BTCUSD",1673830173129,0.1578985,20858.0,20857.0,0.00055]
["bitfinex","BTCUSD",1673830173417,0.0797985,20858.0,20857.0,0.05955]
["bitfinex","BTCUSD",1673830173851,0.0797985,20858.0,20857.0,0.20309224]
["bitfinex","BTCUSD",1673830174112,0.0797985,20858.0,20857.0,1.29368409]
["bitfinex","BTCUSD",1673830174113,0.0016985,20858.0,20857.0,1.29368409]
["bitfinex","BTCUSD",1673830174394,0.0016985,20858.0,20857.0,2.06721619]
["bitfinex","BTCUSD",1673830174663,0.0016985,20858.0,20857.0,3.16923246]
["bitfinex","BTCUSD",1673830175396,0.0016985,20858.0,20857.0,2.88238531]
["bitfinex","BTCUSD",1673830175912,0.0016985,20858.0,20857.0,2.95854456]
["bitfinex","BTCUSD",1673830176144,0.0016985,20858.0,20857.0,3.83860213]
["bitfinex","BTCUSD",1673830176645,0.0016985,20858.0,20857.0,3.77668739]
["bitfinex","BTCUSD",1673830176908,0.0016985,20858.0,20857.0,3.32929872]
["bitfinex","BTCUSD",1673830177199,0.0016985,20858.0,20857.0,3.42129872]
["bitfinex","BTCUSD",1673830177395,0.0016985,20858.0,20857.0,4.25388908]
["bitfinex","BTCUSD",1673830177650,0.0016985,20858.0,20857.0,4.34588908]
["bitfinex","BTCUSD",1673830179938,0.02571937,20858.0,20857.0,4.34588908]
["bitfinex","BTCUSD",1673830180451,0.02571937,20858.0,20857.0,4.29799643]
["bitfinex","BTCUSD",1673830180713,0.02571937,20858.0,20857.0,3.03405165]
["bitfinex","BTCUSD",1673830181079,0.00326256,20858.0,20857.0,3.46874625]
["bitfinex","BTCUSD",1673830181485,0.00326256,20858.0,20857.0,3.86825254]
["bitfinex","BTCUSD",1673830181739,0.00061548,20858.0,20857.0,3.86825254]
["bitfinex","BTCUSD",1673830182017,0.00061548,20858.0,20857.0,4.50347728]
["bitfinex","BTCUSD",1673830182291,0.00061548,20858.0,20857.0,4.62945056]
["bitfinex","BTCUSD",1673830182515,5.836e-05,20858.0,20857.0,4.62945056]
["bitfinex","BTCUSD",1673830183057,5.836e-05,20858.0,20857.0,4.62960178]
["bitfinex","BTCUSD",1673830183303,5.836e-05,20858.0,20857.0,3.99422582]
["bitfinex","BTCUSD",1673830183823,5.836e-05,20858.0,20857.0,4.62960117]
["bitfinex","BTCUSD",1673830184609,5.836e-05,20858.0,20857.0,4.62905117]
["bitfinex","BTCUSD",1673830185370,5.836e-05,20858.0,20857.0,4.62980117]
["bitfinex","BTCUSD",1673830186131,5.836e-05,20858.0,20857.0,4.66002789]
["bitfinex","BTCUSD",1673830186369,5.836e-05,20858.0,20857.0,5.46188358]
["bitfinex","BTCUSD",1673830186628,5.836e-05,20858.0,20857.0,4.07252582]
["bitfinex","BTCUSD",1673830187134,5.836e-05,20858.0,20857.0,4.70756424]
["bitfinex","BTCUSD",1673830187451,5.836e-05,20858.0,20857.0,5.46188358]
["bitfinex","BTCUSD",1673830187896,5.836e-05,20858.0,20857.0,3.99442582]
["bitfinex","BTCUSD",1673830188156,5.836e-05,20858.0,20857.0,4.53747079]
["bitfinex","BTCUSD",1673830188413,5.836e-05,20858.0,20857.0,3.99442582]
["bitfinex","BTCUSD",1673830188724,5.836e-05,20858.0,20857.0,4.62947079]
["bitfinex","BTCUSD",1673830190578,0.00925292,20861.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830190848,0.00925292,20861.0,20860.0,2.82472622]
["bitfinex","BTCUSD",1673830191127,0.00925292,20861.0,20860.0,3.08039497]
["bitfinex","BTCUSD",1673830191128,0.00144905,20861.0,20860.0,3.08039497]
["bitfinex","BTCUSD",1673830191393,0.00144905,20861.0,20860.0,4.7691598]
["bitfinex","BTCUSD",1673830191652,0.00144905,20861.0,20860.0,5.21653937]
["bitfinex","BTCUSD",1673830192452,0.00144905,20861.0,20860.0,5.29463937]
["bitfinex","BTCUSD",1673830192755,0.00144905,20861.0,20860.0,5.36690116]
["bitfinex","BTCUSD",1673830193001,0.00144905,20861.0,20860.0,5.88858446]
["bitfinex","BTCUSD",1673830193551,0.00144905,20861.0,20860.0,5.98058446]
["bitfinex","BTCUSD",1673830194355,0.00144905,20861.0,20860.0,5.93286612]
["bitfinex","BTCUSD",1673830195411,0.00144905,20861.0,20860.0,5.9807394]
["bitfinex","BTCUSD",1673830196189,0.00144905,20861.0,20860.0,5.8887394]
["bitfinex","BTCUSD",1673830196903,0.00144905,20861.0,20860.0,5.22812697]
["bitfinex","BTCUSD",1673830196904,0.00144905,20861.0,20860.0,4.79844367]
["bitfinex","BTCUSD",1673830197164,0.00144905,20861.0,20860.0,4.72564693]
["bitfinex","BTCUSD",1673830197684,0.00144905,20861.0,20860.0,4.63364693]
["bitfinex","BTCUSD",1673830198212,0.00144905,20861.0,20860.0,4.93364693]
["bitfinex","BTCUSD",1673830198463,0.00144905,20861.0,20860.0,4.84164693]
["bitfinex","BTCUSD",1673830199743,0.00144905,20861.0,20860.0,5.29155845]
["bitfinex","BTCUSD",1673830199993,0.00144905,20861.0,20860.0,4.5590641]
["bitfinex","BTCUSD",1673830200233,0.00144905,20861.0,20860.0,4.88572158]
["bitfinex","BTCUSD",1673830200490,0.00144905,20861.0,20860.0,4.79372158]
["bitfinex","BTCUSD",1673830200741,0.00144905,20861.0,20860.0,4.88572158]
["bitfinex","BTCUSD",1673830200995,0.00022185,20861.0,20860.0,5.24360353]
["bitfinex","BTCUSD",1673830201273,0.00022185,20861.0,20860.0,4.86907277]
["bitfinex","BTCUSD",1673830201506,0.00022185,20861.0,20860.0,4.51077482]
["bitfinex","BTCUSD",1673830201751,0.00238456,20863.0,20861.0,0.1]
["bitfinex","BTCUSD",1673830202018,0.00238456,20863.0,20862.0,3.37502555]
["bitfinex","BTCUSD",1673830202271,0.00238456,20863.0,20862.0,3.77143973]
["bitfinex","BTCUSD",1673830202527,0.00238456,20863.0,20862.0,4.12931085]
["bitfinex","BTCUSD",1673830202768,0.00238456,20863.0,20862.0,4.59493789]
["bitfinex","BTCUSD",1673830204415,0.00238456,20863.0,20862.0,4.68793789]
["bitfinex","BTCUSD",1673830207008,0.00238456,20863.0,20862.0,4.33006677]
["bitfinex","BTCUSD",1673830207221,0.00238456,20863.0,20862.0,3.44271358]
["bitfinex","BTCUSD",1673830207483,0.00238456,20863.0,20862.0,2.91694207]
["bitfinex","BTCUSD",1673830207957,0.00238456,20863.0,20862.0,2.82394207]
["bitfinex","BTCUSD",1673830208246,0.00238456,20863.0,20862.0,2.91694207]
["bitfinex","BTCUSD",1673830209261,0.00238456,20863.0,20862.0,3.03857673]
["bitfinex","BTCUSD",1673830209520,0.00238456,20863.0,20862.0,4.53061224]
["bitfinex","BTCUSD",1673830209782,0.00238456,20863.0,20862.0,4.31597758]
["bitfinex","BTCUSD",1673830210804,0.00238456,20863.0,20862.0,4.53067861]
["bitfinex","BTCUSD",1673830211057,0.00238456,20863.0,20862.0,4.6738487]
["bitfinex","BTCUSD",1673830211327,0.00238456,20863.0,20862.0,4.53073549]
["bitfinex","BTCUSD",1673830211602,0.00238456,20863.0,20862.0,3.57230739]
["bitfinex","BTCUSD",1673830211838,0.00238456,20863.0,20862.0,4.3159776]
["bitfinex","BTCUSD",1673830212096,0.00238456,20863.0,20862.0,4.2229776]
["bitfinex","BTCUSD",1673830212354,0.00238456,20863.0,20862.0,4.67384872]
["bitfinex","BTCUSD",1673830213136,0.00238456,20863.0,20862.0,4.38755183]
["bitfinex","BTCUSD",1673830213643,0.00238456,20863.0,20862.0,4.19698319]
["bitfinex","BTCUSD",1673830213891,0.00238456,20863.0,20862.0,3.83911207]
["bitfinex","BTCUSD",1673830214465,0.00238456,20863.0,20862.0,4.19698319]
["bitfinex","BTCUSD",1673830214731,0.00238456,20863.0,20862.0,3.55247902]
["bitfinex","BTCUSD",1673830214973,0.00238456,20863.0,20862.0,4.41809806]
["bitfinex","BTCUSD",1673830215479,0.00238456,20863.0,20862.0,3.98216232]
["bitfinex","BTCUSD",1673830215750,0.0003725,20863.0,20862.0,3.98216232]
["bitfinex","BTCUSD",1673830216026,0.0003725,20863.0,20862.0,4.89529975]
["bitfinex","BTCUSD",1673830217015,0.0003725,20863.0,20862.0,4.46561645]
["bitfinex","BTCUSD",1673830217522,0.0003725,20863.0,20862.0,4.37261645]
["bitfinex","BTCUSD",1673830218039,0.0003725,20863.0,20862.0,4.46461645]
["bitfinex","BTCUSD",1673830218292,0.0003725,20863.0,20862.0,4.89485684]
["bitfinex","BTCUSD",1673830218547,0.0003725,20863.0,20862.0,3.93668071]
["bitfinex","BTCUSD",1673830219344,0.0003725,20863.0,20862.0,4.02868071]
["bitfinex","BTCUSD",1673830219598,0.0003725,20863.0,20862.0,4.80266318]
["bitfinex","BTCUSD",1673830219941,0.0003725,20863.0,20862.0,4.89566318]
["bitfinex","BTCUSD",1673830221713,0.0003725,20863.0,20862.0,4.80266318]
["bitfinex","BTCUSD",1673830221980,8.719e-05,20863.0,20862.0,4.89466318]
["bitfinex","BTCUSD",1673830222236,8.719e-05,20863.0,20862.0,4.80266318]
["bitfinex","BTCUSD",1673830222494,8.719e-05,20863.0,20862.0,4.89679318]
["bitfinex","BTCUSD",1673830222740,8.719e-05,20863.0,20862.0,4.37355279]
["bitfinex","BTCUSD",1673830222996,8.719e-05,20863.0,20862.0,5.83938336]
["bitfinex","BTCUSD",1673830223495,8.719e-05,20863.0,20862.0,4.46555279]
["bitfinex","BTCUSD",1673830224055,8.719e-05,20863.0,20862.0,4.89734094]
["bitfinex","BTCUSD",1673830224314,8.719e-05,20863.0,20862.0,4.94521422]
["bitfinex","BTCUSD",1673830224820,8.719e-05,20863.0,20862.0,4.85221422]
["bitfinex","BTCUSD",1673830225074,8.719e-05,20863.0,20862.0,4.94421422]
["bitfinex","BTCUSD",1673830225328,8.719e-05,20863.0,20862.0,4.55221422]
["bitfinex","BTCUSD",1673830225577,8.719e-05,20863.0,20862.0,3.77868399]
["bitfinex","BTCUSD",1673830226346,8.719e-05,20863.0,20862.0,4.598517]
["bitfinex","BTCUSD",1673830226855,8.719e-05,20863.0,20862.0,4.898517]
["bitfinex","BTCUSD",1673830227361,8.719e-05,20863.0,20862.0,4.03081071]
["bitfinex","BTCUSD",1673830228200,8.719e-05,20863.0,20862.0,4.46159886]
["bitfinex","BTCUSD",1673830228468,8.719e-05,20863.0,20862.0,4.89737312]
["bitfinex","BTCUSD",1673830228733,8.719e-05,20863.0,20862.0,2.77426902]
["bitfinex","BTCUSD",1673830229795,8.719e-05,20863.0,20862.0,2.77313902]
["bitfinex","BTCUSD",1673830230051,8.719e-05,20863.0,20862.0,3.50392717]
["bitfinex","BTCUSD",1673830231118,8.719e-05,20863.0,20862.0,3.07313902]
["bitfinex","BTCUSD",1673830231906,8.719e-05,20863.0,20862.0,3.50392717]
["bitfinex","BTCUSD",1673830233267,8.719e-05,20863.0,20862.0,3.07313902]
["bitfinex","BTCUSD",1673830234050,8.719e-05,20863.0,20862.0,3.50392717]
["bitfinex","BTCUSD",1673830235116,8.719e-05,20863.0,20862.0,3.55180045]
["bitfinex","BTCUSD",1673830235970,8.719e-05,20863.0,20862.0,3.50531717]
["bitfinex","BTCUSD",1673830236487,8.719e-05,20863.0,20862.0,3.55319045]
["bitfinex","BTCUSD",1673830237772,8.719e-05,20863.0,20862.0,3.1224023]
["bitfinex","BTCUSD",1673830238544,8.719e-05,20863.0,20862.0,3.07452902]
["bitfinex","BTCUSD",1673830240149,8.719e-05,20863.0,20862.0,3.43362903]
["bitfinex","BTCUSD",1673830240918,0.26891314,20863.0,20862.0,2.66800199]
["bitfinex","BTCUSD",1673830241186,0.34641314,20863.0,20862.0,1.70928211]
["bitfinex","BTCUSD",1673830241446,0.34641314,20863.0,20862.0,0.09439]
["bitfinex","BTCUSD",1673830241447,0.96520519,20863.0,20862.0,0.09439]
["bitfinex","BTCUSD",1673830241703,1.60919145,20863.0,20862.0,0.09439]
["bitfinex","BTCUSD",1673830241964,1.76288339,20863.0,20862.0,0.09439]
["bitfinex","BTCUSD",1673830242465,1.40515544,20863.0,20862.0,0.09439]
["bitfinex","BTCUSD",1673830243761,1.40515544,20863.0,20862.0,0.00139]
["bitfinex","BTCUSD",1673830244042,1.61981753,20863.0,20862.0,0.00139]
["bitfinex","BTCUSD",1673830244265,1.41315544,20863.0,20862.0,0.00139]
["bitfinex","BTCUSD",1673830244521,1.27000519,20863.0,20862.0,0.00139]
["bitfinex","BTCUSD",1673830245045,1.40515544,20863.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830245295,0.4529,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830245557,0.783001,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830246341,0.783001,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830246617,0.783001,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830246860,0.485701,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830247408,0.485701,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830247964,0.485701,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830248972,0.477201,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830250289,0.399201,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830250557,0.399201,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830251303,0.0775,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830251559,0.321701,20860.0,20859.0,1.64e-06]
["bitfinex","BTCUSD",1673830252654,0.321701,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830253696,0.399801,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830254213,0.58685869,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830254480,1.15274469,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830254984,1.40615654,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830257340,0.84027054,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830257598,0.51856954,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830258871,0.84027054,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830259696,0.73561154,20860.0,20859.0,0.05900164]
["bitfinex","BTCUSD",1673830259905,0.73561154,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830260188,0.51856954,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830260940,0.84027054,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830261193,0.51856954,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830261447,0.84027054,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830262208,0.73561154,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830262749,0.51856954,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830263024,0.0781,20860.0,20859.0,0.05910164]
["bitfinex","BTCUSD",1673830263265,0.0785,20862.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830264244,0.0785,20862.0,20859.0,0.47951064]
["bitfinex","BTCUSD",1673830264498,0.22057499,20863.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830265293,0.41130094,20863.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830265800,0.41130094,20863.0,20859.0,0.47951064]
["bitfinex","BTCUSD",1673830266048,0.41130094,20863.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830266310,0.22057499,20863.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830267086,0.0781,20862.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830267875,0.0781,20862.0,20859.0,0.47951064]
["bitfinex","BTCUSD",1673830268128,0.0781,20862.0,20859.0,0.53851064]
["bitfinex","BTCUSD",1673830269413,0.22077499,20863.0,20860.0,0.4821986]
["bitfinex","BTCUSD",1673830269661,0.22077499,20863.0,20860.0,1.4409456]
["bitfinex","BTCUSD",1673830270643,0.22877499,20863.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830271141,0.08618719,20863.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830272134,0.07811885,20863.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830272389,0.07911885,20863.0,20860.0,1.0465806]
["bitfinex","BTCUSD",1673830272636,0.07811885,20863.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830272889,0.07911885,20863.0,20860.0,1.0465806]
["bitfinex","BTCUSD",1673830273391,0.07911885,20863.0,20861.0,0.00015494]
["bitfinex","BTCUSD",1673830273643,0.07911885,20863.0,20860.0,1.0465806]
["bitfinex","BTCUSD",1673830274142,0.07811885,20863.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830274393,1.885e-05,20863.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830274637,0.0781,20862.0,20860.0,0.9615806]
["bitfinex","BTCUSD",1673830275167,0.0781,20862.0,20861.0,0.086]
["bitfinex","BTCUSD",1673830275416,0.0781,20862.0,20860.0,0.9616606]
["bitfinex","BTCUSD",1673830275691,0.0781,20862.0,20860.0,1.0476606]
["bitfinex","BTCUSD",1673830275916,0.0781,20862.0,20860.0,0.9616606]
["bitfinex","BTCUSD",1673830276167,0.0791,20862.0,20860.0,1.0476606]
["bitfinex","BTCUSD",1673830279406,0.0591,20862.0,20860.0,1.0476606]
["bitfinex","BTCUSD",1673830282445,0.0591,20862.0,20860.0,1.19128756]
["bitfinex","BTCUSD",1673830283456,0.0591,20862.0,20860.0,1.0476606]
["bitfinex","BTCUSD",1673830284245,0.0591,20862.0,20860.0,1.19128756]
["bitfinex","BTCUSD",1673830284539,0.001,20862.0,20860.0,1.19128756]
["bitfinex","BTCUSD",1673830285303,0.001,20862.0,20861.0,0.54362696]
["bitfinex","BTCUSD",1673830285541,0.001,20862.0,20861.0,1.02298996]
["bitfinex","BTCUSD",1673830285840,0.001,20862.0,20861.0,0.92298996]
["bitfinex","BTCUSD",1673830286038,0.001,20862.0,20861.0,0.62298996]
["bitfinex","BTCUSD",1673830286286,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830287281,0.0781,20863.0,20861.0,0.538363]
["bitfinex","BTCUSD",1673830287528,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830287814,0.0781,20863.0,20861.0,0.538363]
["bitfinex","BTCUSD",1673830288061,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830288347,0.0781,20863.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673830288590,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830288856,0.0781,20863.0,20861.0,0.538363]
["bitfinex","BTCUSD",1673830289095,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830290079,0.0781,20863.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673830290616,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830290862,0.0781,20863.0,20861.0,0.538363]
["bitfinex","BTCUSD",1673830291120,0.0781,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673830291374,0.0781,20863.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673830291889,0.0581,20863.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673830292416,0.0581,20863.0,20861.0,0.087]
["bitfinex","BTCUSD",1673830292899,0.02804035,20862.0,20861.0,0.087]
["bitfinex","BTCUSD",1673830293362,0.02804035,20862.0,20860.0,0.62582556]
["bitfinex","BTCUSD",1673830293655,0.02804035,20862.0,20861.0,0.20262696]
["bitfinex","BTCUSD",1673830293901,0.02804035,20862.0,20861.0,0.62298996]
["bitfinex","BTCUSD",1673830294151,0.02804035,20862.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673830294412,0.02804035,20862.0,20861.0,0.62298996]
["bitfinex","BTCUSD",1673830294943,0.10544035,20862.0,20860.0,0.35906013]
["bitfinex","BTCUSD",1673830295247,0.18284035,20862.0,20861.0,0.087]
["bitfinex","BTCUSD",1673830295484,0.50524135,20862.0,20859.0,0.9980182]
["bitfinex","BTCUSD",1673830295732,0.0774,20860.0,20859.0,0.66224916]
["bitfinex","BTCUSD",1673830296011,0.399101,20860.0,20859.0,0.66224916]
["bitfinex","BTCUSD",1673830296232,0.07721,20860.0,20859.0,0.5186222]
["bitfinex","BTCUSD",1673830296751,0.07721,20860.0,20858.0,0.35906013]
["bitfinex","BTCUSD",1673830297001,0.10544035,20862.0,20859.0,0.086]
["bitfinex","BTCUSD",1673830297002,0.72737655,20862.0,20859.0,0.086]
["bitfinex","BTCUSD",1673830297265,0.0781,20860.0,20859.0,0.086]
["bitfinex","BTCUSD",1673830297510,0.295142,20860.0,20859.0,0.086]
["bitfinex","BTCUSD",1673830297779,0.295142,20860.0,20858.0,0.14362696]
["bitfinex","BTCUSD",1673830298028,0.477701,20859.0,20858.0,0.086]
["bitfinex","BTCUSD",1673830298280,0.477701,20859.0,20857.0,0.61027377]
["bitfinex","BTCUSD",1673830298553,0.0781,20859.0,20858.0,0.00015495]
["bitfinex","BTCUSD",1673830298805,0.1562,20859.0,20857.0,0.68207998]
["bitfinex","BTCUSD",1673830299077,0.007,20860.0,20858.0,0.1436105]
["bitfinex","BTCUSD",1673830299324,0.0781,20859.0,20858.0,0.1436105]
["bitfinex","BTCUSD",1673830299847,0.0781,20859.0,20858.0,0.2026105]
["bitfinex","BTCUSD",1673830300101,0.0781,20859.0,20858.0,1.53466233]
["bitfinex","BTCUSD",1673830300364,0.0781,20859.0,20858.0,1.82189987]
["bitfinex","BTCUSD",1673830300620,0.0781,20859.0,20858.0,1.61925238]
["bitfinex","BTCUSD",1673830300871,0.0781,20859.0,20858.0,1.67825238]
["bitfinex","BTCUSD",1673830301165,0.0781,20859.0,20858.0,0.20259005]
["bitfinex","BTCUSD",1673830301888,0.0781,20859.0,20858.0,0.20259224]
["bitfinex","BTCUSD",1673830302877,0.0781,20859.0,20858.0,0.41802541]
["bitfinex","BTCUSD",1673830303366,0.0781,20859.0,20858.0,0.20259224]
["bitfinex","BTCUSD",1673830303611,0.0781,20859.0,20858.0,1.53330619]
["bitfinex","BTCUSD",1673830303857,0.0781,20859.0,20858.0,1.82054373]
["bitfinex","BTCUSD",1673830304116,0.0781,20859.0,20858.0,0.71813462]
["bitfinex","BTCUSD",1673830304367,0.0781,20859.0,20858.0,0.71814264]
["bitfinex","BTCUSD",1673830304622,0.0781,20859.0,20858.0,0.86180381]
["bitfinex","BTCUSD",1673830304866,0.1141,20859.0,20858.0,1.81553998]
["bitfinex","BTCUSD",1673830305121,0.1141,20859.0,20858.0,1.67187979]
["bitfinex","BTCUSD",1673830305379,0.1141,20859.0,20858.0,0.41301052]
["bitfinex","BTCUSD",1673830305622,0.0941,20859.0,20858.0,0.19757735]
["bitfinex","BTCUSD",1673830305875,0.0941,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830306641,0.0941,20859.0,20858.0,0.19757735]
["bitfinex","BTCUSD",1673830306894,0.0941,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830307422,0.26482595,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830307674,0.510701,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830309235,0.624601,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830311494,0.550501,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830312733,1.02991,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830316267,0.91501,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830318558,0.593309,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830318826,0.91501,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830319323,0.593309,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830319574,0.91501,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830320811,0.593309,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830321071,0.91501,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830323365,0.435601,20859.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830323616,0.90122396,20861.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830323617,0.42183796,20861.0,20858.0,0.054]
["bitfinex","BTCUSD",1673830324877,0.42183796,20861.0,20857.0,0.55784272]
["bitfinex","BTCUSD",1673830325124,0.42283796,20861.0,20858.0,0.057]
["bitfinex","BTCUSD",1673830325638,0.001,20861.0,20858.0,0.057]
["bitfinex","BTCUSD",1673830325883,0.62218935,20862.0,20857.0,0.55784272]
["bitfinex","BTCUSD",1673830326126,0.001,20861.0,20857.0,0.85527589]
["bitfinex","BTCUSD",1673830326435,0.19072595,20861.0,20857.0,0.77327589]
["bitfinex","BTCUSD",1673830326632,0.19172595,20861.0,20858.0,0.082]
["bitfinex","BTCUSD",1673830326883,0.001,20861.0,20858.0,0.082]
["bitfinex","BTCUSD",1673830327746,1.10154235,20862.0,20857.0,0.1144]
["bitfinex","BTCUSD",1673830327937,1.2922683,20862.0,20857.0,0.55784272]
["bitfinex","BTCUSD",1673830328460,0.001,20861.0,20857.0,0.55784272]
["bitfinex","BTCUSD",1673830328736,0.19172595,20861.0,20857.0,0.63984272]
["bitfinex","BTCUSD",1673830329274,0.001,20861.0,20857.0,0.63984272]
["bitfinex","BTCUSD",1673830329531,1.10154235,20862.0,20857.0,0.4144]
["bitfinex","BTCUSD",1673830329794,1.2922683,20862.0,20857.0,0.55784272]
["bitfinex","BTCUSD",1673830330075,1.2922683,20862.0,20857.0,0.4144]
["bitfinex","BTCUSD",1673830330339,1.2922683,20862.0,20857.0,0.1144]
["bitfinex","BTCUSD",1673830330595,0.001,20861.0,20857.0,0.1964]
["bitfinex","BTCUSD",1673830330872,0.67008995,20861.0,20857.0,0.1144]
["bitfinex","BTCUSD",1673830331124,0.67008995,20861.0,20857.0,0.1964]
["bitfinex","BTCUSD",1673830331933,0.67008995,20861.0,20857.0,0.77327589]
["bitfinex","BTCUSD",1673830331934,0.479364,20861.0,20857.0,0.77327589]
["bitfinex","BTCUSD",1673830332212,0.001,20861.0,20858.0,0.44344272]
["bitfinex","BTCUSD",1673830332458,0.0009095,20861.0,20858.0,0.44344272]
["bitfinex","BTCUSD",1673830333693,0.62218135,20862.0,20858.0,0.44344272]
["bitfinex","BTCUSD",1673830333944,0.001,20861.0,20858.0,0.52544272]
["bitfinex","BTCUSD",1673830334198,0.001,20861.0,20858.0,0.74087589]
["bitfinex","BTCUSD",1673830334468,0.62218135,20862.0,20859.0,1.30435308]
["bitfinex","BTCUSD",1673830334469,0.02804035,20862.0,20859.0,1.30435308]
["bitfinex","BTCUSD",1673830334721,0.02804035,20862.0,20860.0,0.65887589]
["bitfinex","BTCUSD",1673830334972,0.00012,20861.0,20860.0,0.66457165]
["bitfinex","BTCUSD",1673830335210,0.00012,20861.0,20860.0,0.83826089]
["bitfinex","BTCUSD",1673830335545,0.00112,20861.0,20860.0,0.83826089]
["bitfinex","BTCUSD",1673830335706,0.00112,20861.0,20860.0,0.62282772]
["bitfinex","BTCUSD",1673830335943,0.00112,20861.0,20860.0,0.14344272]
["bitfinex","BTCUSD",1673830336191,0.00112,20861.0,20860.0,0.44344272]
["bitfinex","BTCUSD",1673830336432,0.00012,20861.0,20860.0,0.44344272]
["bitfinex","BTCUSD",1673830336691,0.00012,20861.0,20860.0,0.65887589]
["bitfinex","BTCUSD",1673830336955,0.00012,20861.0,20860.0,1.7790987]
["bitfinex","BTCUSD",1673830337219,0.00112,20861.0,20860.0,0.74596079]
["bitfinex","BTCUSD",1673830337473,0.00112,20861.0,20860.0,1.04596438]
["bitfinex","BTCUSD",1673830338016,0.00112,20861.0,20860.0,0.74088375]
["bitfinex","BTCUSD",1673830338249,0.00112,20861.0,20860.0,0.22545058]
["bitfinex","BTCUSD",1673830338744,0.00112,20861.0,20860.0,0.082]
["bitfinex","BTCUSD",1673830339279,0.00112,20861.0,20860.0,0.08215494]
["bitfinex","BTCUSD",1673830340019,0.00112,20861.0,20860.0,0.22560552]
["bitfinex","BTCUSD",1673830341293,0.00112,20861.0,20860.0,0.52560552]
["bitfinex","BTCUSD",1673830342549,0.00112,20861.0,20860.0,0.08215494]
["bitfinex","BTCUSD",1673830343306,0.00112,20861.0,20860.0,0.38215494]
["bitfinex","BTCUSD",1673830343869,0.00112,20861.0,20860.0,0.08215494]
["bitfinex","BTCUSD",1673830344641,0.00112,20861.0,20860.0,0.38215494]
["bitfinex","BTCUSD",1673830344901,0.00112,20861.0,20860.0,0.22560552]
["bitfinex","BTCUSD",1673830345413,0.00112,20861.0,20860.0,0.08215494]
["bitfinex","BTCUSD",1673830348261,0.00112,20861.0,20860.0,0.082]
["bitfinex","BTCUSD",1673830349767,0.001,20861.0,20860.0,0.082]
["bitfinex","BTCUSD",1673830350286,0.593916,20864.0,20860.0,0.082]
["bitfinex","BTCUSD",1673830350564,0.1149,20863.0,20860.0,0.082]
["bitfinex","BTCUSD",1673830350864,0.1149,20863.0,20860.0,0.382]
["bitfinex","BTCUSD",1673830351600,0.1149,20863.0,20861.0,0.00015494]
["bitfinex","BTCUSD",1673830351875,0.0949,20863.0,20861.0,0.00015494]
["bitfinex","BTCUSD",1673830352173,0.1148,20863.0,20861.0,0.00015494]
["bitfinex","BTCUSD",1673830352399,0.1158,20863.0,20861.0,0.00015494]
["bitfinex","BTCUSD",1673830352659,0.1148,20863.0,20861.0,0.00015494]
["bitfinex","BTCUSD",1673830352936,0.1158,20863.0,20861.0,0.08415494]
["bitfinex","BTCUSD",1673830354728,0.1158,20863.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830355483,0.301701,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830355732,0.415901,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830355988,0.435892,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830356242,0.1142,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830356488,0.0942,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830356739,0.0942,20862.0,20859.0,0.88464585]
["bitfinex","BTCUSD",1673830356987,0.0952,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830357480,0.416892,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830358449,0.415892,20862.0,20859.0,0.66921268]
["bitfinex","BTCUSD",1673830358675,0.0952,20862.0,20861.0,0.084]
["bitfinex","BTCUSD",1673830358910,0.0952,20862.0,20859.0,0.88464585]
["bitfinex","BTCUSD",1673830359176,0.1052,20862.0,20859.0,0.88464585]
["bitfinex","BTCUSD",1673830359432,0.0942,20862.0,20859.0,0.88455123]
["bitfinex","BTCUSD",1673830359677,0.0952,20862.0,20859.0,0.96855123]
["bitfinex","BTCUSD",1673830361065,0.0952,20862.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830361281,0.321692,20861.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830361557,0.0952,20862.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830361820,0.554543,20862.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830362060,0.321692,20861.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830362363,0.197052,20860.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830362570,0.554543,20862.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830362842,0.554543,20862.0,20859.0,0.66911806]
["bitfinex","BTCUSD",1673830363080,0.553543,20862.0,20859.0,0.66911806]
["bitfinex","BTCUSD",1673830363336,0.553543,20862.0,20859.0,0.75311806]
["bitfinex","BTCUSD",1673830363583,0.534543,20862.0,20859.0,0.66911806]
["bitfinex","BTCUSD",1673830364078,0.0562,20862.0,20859.0,0.96955123]
["bitfinex","BTCUSD",1673830364364,0.001,20862.0,20860.0,0.35888375]
["bitfinex","BTCUSD",1673830364617,0.001,20862.0,20860.0,0.65727804]
["bitfinex","BTCUSD",1673830364874,0.001,20862.0,20861.0,0.16342558]
["bitfinex","BTCUSD",1673830365119,0.5591,20864.0,20861.0,0.14345058]
["bitfinex","BTCUSD",1673830365395,0.5591,20864.0,20861.0,0.65888375]
["bitfinex","BTCUSD",1673830365636,0.5591,20864.0,20861.0,0.44345058]
["bitfinex","BTCUSD",1673830365892,0.5591,20864.0,20861.0,0.14345058]
["bitfinex","BTCUSD",1673830366191,0.009,20862.0,20861.0,0.35888375]
["bitfinex","BTCUSD",1673830366386,0.5591,20864.0,20861.0,0.65725361]
["bitfinex","BTCUSD",1673830366693,0.5601,20864.0,20861.0,0.74125361]
["bitfinex","BTCUSD",1673830366926,0.5391,20864.0,20861.0,0.35888375]
["bitfinex","BTCUSD",1673830367203,0.5391,20864.0,20862.0,0.14345058]
["bitfinex","BTCUSD",1673830367730,0.5391,20864.0,20861.0,0.8720065]
["bitfinex","BTCUSD",1673830367992,0.0946,20864.0,20861.0,0.8720065]
["bitfinex","BTCUSD",1673830368258,0.0946,20864.0,20862.0,0.14345058]
["bitfinex","BTCUSD",1673830368520,0.0956,20864.0,20861.0,0.8720065]
["bitfinex","BTCUSD",1673830368789,0.0756,20864.0,20861.0,0.8720065]
["bitfinex","BTCUSD",1673830369318,0.0756,20864.0,20861.0,0.65657333]
["bitfinex","BTCUSD",1673830370103,0.0756,20864.0,20861.0,0.8720065]
["bitfinex","BTCUSD",1673830370361,0.0756,20864.0,20862.0,0.14345058]
["bitfinex","BTCUSD",1673830371703,0.0746,20864.0,20862.0,0.14345058]
["bitfinex","BTCUSD",1673830371973,0.0756,20864.0,20862.0,0.22845058]
["bitfinex","BTCUSD",1673830373232,0.0756,20864.0,20862.0,0.085]
["bitfinex","BTCUSD",1673830373753,0.0756,20864.0,20862.0,0.22845058]
["bitfinex","BTCUSD",1673830374115,0.0556,20864.0,20862.0,0.22845058]
["bitfinex","BTCUSD",1673830374293,0.1425902,20866.0,20863.0,0.50429475]
["bitfinex","BTCUSD",1673830374563,0.2958774,20867.0,20865.0,0.50222296]
["bitfinex","BTCUSD",1673830374831,0.01232011,20869.0,20868.0,0.26930263]
["bitfinex","BTCUSD",1673830375096,0.01232011,20869.0,20868.0,1.86698753]
["bitfinex","BTCUSD",1673830375373,0.01146532,20870.0,20868.0,3.97050622]
["bitfinex","BTCUSD",1673830375621,0.01110841,20872.0,20869.0,2.55647106]
["bitfinex","BTCUSD",1673830375885,0.00110841,20872.0,20871.0,0.6357004]
["bitfinex","BTCUSD",1673830376150,0.01208918,20874.0,20871.0,2.58239454]
["bitfinex","BTCUSD",1673830376451,0.01208918,20874.0,20872.0,3.58821646]
["bitfinex","BTCUSD",1673830376713,0.01208918,20874.0,20872.0,5.80305627]
["bitfinex","BTCUSD",1673830376985,0.00692954,20873.0,20872.0,7.98395492]
["bitfinex","BTCUSD",1673830377250,0.00692954,20873.0,20872.0,10.62212467]
["bitfinex","BTCUSD",1673830377513,0.01208918,20874.0,20873.0,0.1]
["bitfinex","BTCUSD",1673830377759,0.01208918,20874.0,20873.0,3.75059601]
["bitfinex","BTCUSD",1673830378206,0.01208918,20874.0,20873.0,3.81969629]
["bitfinex","BTCUSD",1673830378207,0.01208918,20874.0,20873.0,3.02126626]
["bitfinex","BTCUSD",1673830378504,0.01208918,20874.0,20873.0,3.46392406]
["bitfinex","BTCUSD",1673830378724,0.01208918,20874.0,20873.0,4.66550982]
["bitfinex","BTCUSD",1673830378978,0.01208918,20874.0,20873.0,4.47034193]
["bitfinex","BTCUSD",1673830379241,0.01208918,20874.0,20873.0,4.2559175]
["bitfinex","BTCUSD",1673830379498,0.01208918,20874.0,20873.0,2.81494115]
["bitfinex","BTCUSD",1673830379499,0.20281513,20874.0,20873.0,2.81494115]
["bitfinex","BTCUSD",1673830379754,0.20281513,20874.0,20873.0,1.71087597]
["bitfinex","BTCUSD",1673830380013,0.01208918,20874.0,20873.0,1.71087597]
["bitfinex","BTCUSD",1673830380268,0.01208918,20874.0,20873.0,2.09551464]
["bitfinex","BTCUSD",1673830380597,0.01208918,20874.0,20873.0,2.21041464]
["bitfinex","BTCUSD",1673830381309,0.01208918,20874.0,20873.0,2.51041464]
["bitfinex","BTCUSD",1673830381855,0.01208918,20874.0,20873.0,2.98950164]
["bitfinex","BTCUSD",1673830382320,0.01208918,20874.0,20873.0,3.68950164]
["bitfinex","BTCUSD",1673830382807,0.01208918,20874.0,20873.0,3.80380164]
["bitfinex","BTCUSD",1673830384386,0.01208918,20874.0,20873.0,4.49270164]
["bitfinex","BTCUSD",1673830384637,0.0003721,20874.0,20873.0,4.84977731]
["bitfinex","BTCUSD",1673830384906,0.00055223,20875.0,20874.0,0.09907]
["bitfinex","BTCUSD",1673830385154,0.00702755,20881.0,20874.0,0.09907]
["bitfinex","BTCUSD",1673830385155,0.00702755,20881.0,20874.0,5.0909009]
["bitfinex","BTCUSD",1673830385410,0.00702755,20881.0,20880.0,0.2287]
["bitfinex","BTCUSD",1673830385693,0.00702755,20881.0,20880.0,1.87122702]
["bitfinex","BTCUSD",1673830385933,0.01144543,20883.0,20880.0,1.89112702]
["bitfinex","BTCUSD",1673830386219,0.01144543,20883.0,20882.0,0.1149]
["bitfinex","BTCUSD",1673830386465,0.01144543,20883.0,20882.0,1.506557]
["bitfinex","BTCUSD",1673830386732,0.01144543,20883.0,20882.0,2.00613002]
["bitfinex","BTCUSD",1673830387261,0.01144543,20883.0,20882.0,2.40572109]
["bitfinex","BTCUSD",1673830387527,0.01144543,20883.0,20882.0,2.49872109]
["bitfinex","BTCUSD",1673830388027,0.01144543,20883.0,20882.0,2.38382109]
["bitfinex","BTCUSD",1673830388279,0.01144543,20883.0,20882.0,1.76192109]
["bitfinex","BTCUSD",1673830388530,0.01144543,20883.0,20882.0,2.26982109]
["bitfinex","BTCUSD",1673830389043,0.01144543,20883.0,20882.0,2.38472109]
["bitfinex","BTCUSD",1673830389307,0.01144543,20883.0,20882.0,2.97682278]
["bitfinex","BTCUSD",1673830389624,0.01144543,20883.0,20882.0,3.07256934]
["bitfinex","BTCUSD",1673830389844,0.01505075,20892.0,20883.0,0.1]
["bitfinex","BTCUSD",1673830390115,0.01505075,20892.0,20885.0,2.39238569]
["bitfinex","BTCUSD",1673830390355,0.01505075,20892.0,20886.0,0.88174971]
["bitfinex","BTCUSD",1673830390618,0.01005075,20892.0,20890.0,0.1142]
["bitfinex","BTCUSD",1673830390873,0.01005075,20892.0,20891.0,0.977214]
["bitfinex","BTCUSD",1673830391651,0.01005075,20892.0,20891.0,1.66188702]
["bitfinex","BTCUSD",1673830391908,0.01005075,20892.0,20891.0,1.36188702]
["bitfinex","BTCUSD",1673830392176,0.01005075,20892.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673830392941,0.01005075,20892.0,20890.0,0.478695]
["bitfinex","BTCUSD",1673830393199,0.10875075,20892.0,20891.0,0.092]
["bitfinex","BTCUSD",1673830393533,0.43894275,20892.0,20891.0,0.092]
["bitfinex","BTCUSD",1673830393965,0.43894275,20892.0,20887.0,0.38467302]
["bitfinex","BTCUSD",1673830394241,0.0779,20888.0,20886.0,1.48218262]
["bitfinex","BTCUSD",1673830394514,0.0779,20890.0,20886.0,1.00341562]
["bitfinex","BTCUSD",1673830394777,0.0779,20890.0,20886.0,1.38808864]
["bitfinex","BTCUSD",1673830395091,0.26862595,20890.0,20886.0,1.86685464]
["bitfinex","BTCUSD",1673830395347,0.0775,20891.0,20887.0,0.3]
["bitfinex","BTCUSD",1673830395616,0.0775,20891.0,20888.0,0.478732]
["bitfinex","BTCUSD",1673830395869,0.0775,20891.0,20888.0,0.86340502]
["bitfinex","BTCUSD",1673830396146,0.01005075,20892.0,20888.0,0.86340502]
["bitfinex","BTCUSD",1673830396407,0.01005075,20892.0,20889.0,0.38467302]
["bitfinex","BTCUSD",1673830396684,0.01005075,20892.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673830397776,0.01005075,20892.0,20891.0,0.51978941]
["bitfinex","BTCUSD",1673830398077,0.01005075,20892.0,20891.0,1.88029943]
["bitfinex","BTCUSD",1673830398327,0.01005075,20892.0,20891.0,1.58029943]
["bitfinex","BTCUSD",1673830398592,0.01005075,20892.0,20891.0,1.88029943]
["bitfinex","BTCUSD",1673830399120,0.01005075,20892.0,20891.0,2.44950112]
["bitfinex","BTCUSD",1673830399373,0.01005075,20892.0,20891.0,2.92817612]
["bitfinex","BTCUSD",1673830399641,0.00104429,20892.0,20891.0,3.00607612]
["bitfinex","BTCUSD",1673830399894,0.00104429,20892.0,20891.0,3.45142689]
["bitfinex","BTCUSD",1673830400150,0.00104429,20892.0,20891.0,2.06630141]
["bitfinex","BTCUSD",1673830400408,0.00104429,20892.0,20891.0,2.5435031]
["bitfinex","BTCUSD",1673830400695,0.00104429,20892.0,20891.0,2.83617612]
["bitfinex","BTCUSD",1673830401459,0.00104429,20892.0,20891.0,2.92817612]
["bitfinex","BTCUSD",1673830404283,0.45394429,20898.0,20892.0,0.1]
["bitfinex","BTCUSD",1673830404547,0.45394429,20898.0,20893.0,2.31755171]
["bitfinex","BTCUSD",1673830404758,0.45394429,20898.0,20894.0,0.78467302]
["bitfinex","BTCUSD",1673830405047,0.45394429,20898.0,20895.0,0.957156]
["bitfinex","BTCUSD",1673830405305,0.0779,20899.0,20895.0,0.957156]
["bitfinex","BTCUSD",1673830406324,0.0779,20899.0,20896.0,0.55181398]
["bitfinex","BTCUSD",1673830406585,0.0773,20898.0,20895.0,0.478578]
["bitfinex","BTCUSD",1673830406869,0.0773,20898.0,20894.0,0.957177]
["bitfinex","BTCUSD",1673830407125,0.0775,20899.0,20896.0,0.42097341]
["bitfinex","BTCUSD",1673830407377,0.0775,20899.0,20896.0,0.89953141]
["bitfinex","BTCUSD",1673830407642,0.0775,20899.0,20896.0,0.99353141]
["bitfinex","BTCUSD",1673830407895,0.0775,20899.0,20896.0,0.42097341]
["bitfinex","BTCUSD",1673830408147,0.399092,20898.0,20896.0,0.42097341]
["bitfinex","BTCUSD",1673830408401,0.197052,20897.0,20894.0,0.478585]
["bitfinex","BTCUSD",1673830408662,0.321692,20896.0,20894.0,0.478605]
["bitfinex","BTCUSD",1673830408974,0.5349298,20898.0,20894.0,0.478605]
["bitfinex","BTCUSD",1673830409717,0.55574674,20901.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830409964,0.55574674,20901.0,20897.0,0.84174112]
["bitfinex","BTCUSD",1673830410251,0.55574674,20901.0,20897.0,0.82190112]
["bitfinex","BTCUSD",1673830410781,0.55574674,20901.0,20897.0,0.82191251]
["bitfinex","BTCUSD",1673830411046,0.74647269,20901.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673830411290,0.74647269,20901.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830411291,0.0775,20899.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830412110,0.0775,20899.0,20897.0,0.572531]
["bitfinex","BTCUSD",1673830412647,0.0775,20899.0,20897.0,0.478531]
["bitfinex","BTCUSD",1673830412994,0.0775,20899.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830413154,0.0779,20898.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830414220,0.0779,20898.0,20896.0,0.919897]
["bitfinex","BTCUSD",1673830414449,0.0773,20899.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830415219,0.321692,20898.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830415489,0.197052,20898.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830415762,0.0773,20899.0,20897.0,0.094]
["bitfinex","BTCUSD",1673830416017,0.330192,20898.0,20896.0,0.534358]
["bitfinex","BTCUSD",1673830416303,0.274952,20897.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830416549,0.197052,20897.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830416818,0.321692,20897.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830417070,0.321692,20897.0,20896.0,0.534358]
["bitfinex","BTCUSD",1673830417606,0.197052,20897.0,20896.0,0.588358]
["bitfinex","BTCUSD",1673830417838,0.0779,20898.0,20896.0,0.588358]
["bitfinex","BTCUSD",1673830419117,0.0779,20898.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830419387,0.0779,20898.0,20896.0,0.495358]
["bitfinex","BTCUSD",1673830420925,0.01664674,20901.0,20896.0,0.97255969]
["bitfinex","BTCUSD",1673830421182,0.01664674,20901.0,20898.0,0.0776]
["bitfinex","BTCUSD",1673830421401,0.01664674,20901.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673830421701,0.01664674,20901.0,20900.0,0.095]
["bitfinex","BTCUSD",1673830421925,0.01664674,20901.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673830422481,0.01664674,20901.0,20900.0,0.1]
["bitfinex","BTCUSD",1673830422994,0.01664674,20901.0,20900.0,0.093]
["bitfinex","BTCUSD",1673830423244,0.01664674,20901.0,20899.0,0.956961]
["bitfinex","BTCUSD",1673830423498,0.01664674,20901.0,20899.0,1.049961]
["bitfinex","BTCUSD",1673830423751,0.01664674,20901.0,20899.0,0.47847]
["bitfinex","BTCUSD",1673830423752,0.20737269,20901.0,20899.0,0.47847]
["bitfinex","BTCUSD",1673830424011,0.68581969,20901.0,20900.0,0.093]
["bitfinex","BTCUSD",1673830424275,0.68581969,20901.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830424276,1.50639933,20901.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830424588,0.39627795,20900.0,20899.0,0.093]
["bitfinex","BTCUSD",1673830424794,0.360852,20900.0,20899.0,0.093]
["bitfinex","BTCUSD",1673830425052,0.83932,20900.0,20899.0,0.093]
["bitfinex","BTCUSD",1673830425336,0.83932,20900.0,20896.0,0.441358]
["bitfinex","BTCUSD",1673830425580,0.321692,20899.0,20892.0,0.47865]
["bitfinex","BTCUSD",1673830425897,0.0774,20895.0,20893.0,0.41106343]
["bitfinex","BTCUSD",1673830426142,0.398792,20894.0,20893.0,0.41106343]
["bitfinex","BTCUSD",1673830426411,0.0771,20894.0,20893.0,0.41106343]
["bitfinex","BTCUSD",1673830426669,0.0771,20894.0,20891.0,0.478661]
["bitfinex","BTCUSD",1673830426961,0.59031795,20893.0,20890.0,0.478693]
["bitfinex","BTCUSD",1673830427221,0.26862595,20893.0,20891.0,0.56511632]
["bitfinex","BTCUSD",1673830427474,0.0779,20893.0,20891.0,1.04379032]
["bitfinex","BTCUSD",1673830429531,0.0779,20893.0,20891.0,1.13779032]
["bitfinex","BTCUSD",1673830429784,0.0779,20893.0,20891.0,0.65911632]
["bitfinex","BTCUSD",1673830430321,0.0776,20895.0,20891.0,1.13778532]
["bitfinex","BTCUSD",1673830431309,0.0776,20895.0,20891.0,1.04378532]
["bitfinex","BTCUSD",1673830432070,0.0776,20895.0,20891.0,1.13678532]
["bitfinex","BTCUSD",1673830432576,0.5262,20896.0,20891.0,1.47834071]
["bitfinex","BTCUSD",1673830432813,0.5262,20896.0,20891.0,1.38534071]
["bitfinex","BTCUSD",1673830433065,0.71692595,20896.0,20891.0,1.13678532]
["bitfinex","BTCUSD",1673830433316,0.26862595,20895.0,20891.0,1.13678532]
["bitfinex","BTCUSD",1673830433574,0.321692,20894.0,20891.0,1.13678532]
["bitfinex","BTCUSD",1673830433838,0.0779,20892.0,20891.0,0.56511632]
["bitfinex","BTCUSD",1673830434088,0.399592,20892.0,20891.0,0.65811632]
["bitfinex","BTCUSD",1673830434352,0.0774,20894.0,20891.0,0.56511632]
["bitfinex","BTCUSD",1673830434609,0.54614311,20895.0,20891.0,1.13778932]
["bitfinex","BTCUSD",1673830434892,1.47202817,20898.0,20892.0,0.34195647]
["bitfinex","BTCUSD",1673830434893,0.0771,20898.0,20892.0,0.34195647]
["bitfinex","BTCUSD",1673830435104,0.0771,20898.0,20893.0,0.498471]
["bitfinex","BTCUSD",1673830435367,0.0771,20898.0,20894.0,0.34193038]
["bitfinex","BTCUSD",1673830435615,0.0771,20898.0,20894.0,1.29905108]
["bitfinex","BTCUSD",1673830436117,0.0771,20898.0,20894.0,1.29901764]
["bitfinex","BTCUSD",1673830436911,0.0771,20898.0,20894.0,1.29887488]
["bitfinex","BTCUSD",1673830437150,0.0771,20898.0,20894.0,0.95719]
["bitfinex","BTCUSD",1673830437151,0.0779,20896.0,20894.0,0.95719]
["bitfinex","BTCUSD",1673830437391,0.26862595,20896.0,20894.0,0.093]
["bitfinex","BTCUSD",1673830437647,0.26862595,20896.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830437896,0.321692,20895.0,20894.0,0.093]
["bitfinex","BTCUSD",1673830438143,0.22104008,20896.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830438696,0.22104008,20896.0,20894.0,0.054]
["bitfinex","BTCUSD",1673830438920,0.0779,20896.0,20894.0,0.054]
["bitfinex","BTCUSD",1673830439662,0.14314008,20897.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830439663,0.399192,20895.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830439905,0.197052,20894.0,20893.0,0.62305552]
["bitfinex","BTCUSD",1673830440178,0.0775,20895.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830440423,0.0775,20895.0,20894.0,0.054]
["bitfinex","BTCUSD",1673830440696,0.0775,20895.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830440934,0.0775,20895.0,20893.0,0.62305552]
["bitfinex","BTCUSD",1673830441183,0.0775,20896.0,20893.0,0.62305552]
["bitfinex","BTCUSD",1673830442496,0.0775,20896.0,20893.0,0.52905552]
["bitfinex","BTCUSD",1673830442745,0.321692,20895.0,20893.0,0.62305552]
["bitfinex","BTCUSD",1673830442995,0.0773,20895.0,20893.0,0.62305552]
["bitfinex","BTCUSD",1673830443495,0.0779,20896.0,20893.0,0.62305552]
["bitfinex","BTCUSD",1673830443804,0.35780217,20899.0,20894.0,0.64079464]
["bitfinex","BTCUSD",1673830444001,0.14314008,20899.0,20895.0,0.83953525]
["bitfinex","BTCUSD",1673830444335,0.74336209,20900.0,20895.0,1.25131761]
["bitfinex","BTCUSD",1673830444336,0.80860217,20900.0,20895.0,1.25131761]
["bitfinex","BTCUSD",1673830444604,0.01664674,20901.0,20897.0,0.14237778]
["bitfinex","BTCUSD",1673830444862,0.01664674,20901.0,20898.0,1.99561764]
["bitfinex","BTCUSD",1673830445318,0.01664674,20901.0,20899.0,0.36127212]
["bitfinex","BTCUSD",1673830445579,0.01664674,20901.0,20900.0,1.81203769]
["bitfinex","BTCUSD",1673830445838,0.01664674,20901.0,20900.0,2.17317551]
["bitfinex","BTCUSD",1673830446370,0.01664674,20901.0,20900.0,2.31555329]
["bitfinex","BTCUSD",1673830446635,0.01654627,20901.0,20900.0,2.85625283]
["bitfinex","BTCUSD",1673830446893,0.01654627,20901.0,20900.0,2.84628524]
["bitfinex","BTCUSD",1673830447156,0.01654627,20901.0,20900.0,2.75228524]
["bitfinex","BTCUSD",1673830447409,0.01654627,20901.0,20900.0,2.84528524]
["bitfinex","BTCUSD",1673830448192,0.01654627,20901.0,20900.0,2.75228524]
["bitfinex","BTCUSD",1673830448492,0.01654627,20901.0,20900.0,3.38508041]
["bitfinex","BTCUSD",1673830448751,0.01654627,20901.0,20900.0,3.05885191]
["bitfinex","BTCUSD",1673830449013,0.01654627,20901.0,20900.0,2.70237222]
["bitfinex","BTCUSD",1673830449265,0.001775,20901.0,20900.0,3.46193266]
["bitfinex","BTCUSD",1673830449537,0.001775,20901.0,20900.0,3.71954463]
["bitfinex","BTCUSD",1673830449805,0.001775,20901.0,20900.0,2.95041523]
["bitfinex","BTCUSD",1673830450067,0.26957811,20906.0,20901.0,0.1]
["bitfinex","BTCUSD",1673830450359,0.07885216,20906.0,20902.0,0.478422]
["bitfinex","BTCUSD",1673830450631,0.07885216,20906.0,20902.0,0.82003475]
["bitfinex","BTCUSD",1673830451146,0.00095216,20906.0,20902.0,0.82003475]
["bitfinex","BTCUSD",1673830451408,0.00095216,20906.0,20902.0,0.91303475]
["bitfinex","BTCUSD",1673830451908,0.00095216,20906.0,20903.0,0.34147845]
["bitfinex","BTCUSD",1673830452168,0.00095216,20906.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673830452692,0.00095216,20906.0,20898.0,0.62141102]
["bitfinex","BTCUSD",1673830452693,0.19072595,20905.0,20898.0,0.62141102]
["bitfinex","BTCUSD",1673830452968,0.19072595,20905.0,20903.0,0.094]
["bitfinex","BTCUSD",1673830452969,0.81691795,20904.0,20903.0,0.094]
["bitfinex","BTCUSD",1673830453235,2.08896816,20904.0,20903.0,0.0001]
["bitfinex","BTCUSD",1673830453494,1.66651097,20904.0,20896.0,0.51022261]
["bitfinex","BTCUSD",1673830453747,0.0779,20897.0,20896.0,0.51022261]
["bitfinex","BTCUSD",1673830454022,0.59031795,20897.0,20896.0,0.51022261]
["bitfinex","BTCUSD",1673830454290,0.59031795,20897.0,20893.0,0.31668]
["bitfinex","BTCUSD",1673830454291,0.399592,20897.0,20893.0,0.31668]
["bitfinex","BTCUSD",1673830454550,0.0779,20903.0,20900.0,0.50283441]
["bitfinex","BTCUSD",1673830455109,0.006,20897.0,20896.0,0.484542]
["bitfinex","BTCUSD",1673830455377,0.51241795,20897.0,20895.0,0.43500628]
["bitfinex","BTCUSD",1673830455684,0.399592,20896.0,20895.0,0.43500628]
["bitfinex","BTCUSD",1673830455943,0.59031795,20896.0,20895.0,0.43500628]
["bitfinex","BTCUSD",1673830456212,0.66771795,20896.0,20895.0,0.43500628]
["bitfinex","BTCUSD",1673830456524,0.78857566,20896.0,20891.0,0.42847937]
["bitfinex","BTCUSD",1673830456795,0.0779,20892.0,20891.0,0.42847937]
["bitfinex","BTCUSD",1673830457054,0.59031795,20892.0,20891.0,0.42847937]
["bitfinex","BTCUSD",1673830457319,0.477492,20892.0,20888.0,0.05152679]
["bitfinex","BTCUSD",1673830457584,0.477492,20892.0,20888.0,0.41945224]
["bitfinex","BTCUSD",1673830457585,0.0779,20890.0,20888.0,0.41945224]
["bitfinex","BTCUSD",1673830457842,0.26862595,20890.0,20888.0,0.41945224]
["bitfinex","BTCUSD",1673830458119,0.0779,20890.0,20888.0,0.41945224]
["bitfinex","BTCUSD",1673830458661,0.0879,20890.0,20888.0,0.41945224]
["bitfinex","BTCUSD",1673830458914,0.01,20890.0,20889.0,0.62011471]
["bitfinex","BTCUSD",1673830459190,0.4411,20901.0,20890.0,0.16815281]
["bitfinex","BTCUSD",1673830459508,0.27364,20904.0,20894.0,0.47720169]
["bitfinex","BTCUSD",1673830459509,0.35703328,20904.0,20894.0,0.47720169]
["bitfinex","BTCUSD",1673830459754,0.01963326,20905.0,20897.0,1.435611]
["bitfinex","BTCUSD",1673830460026,0.01963326,20905.0,20901.0,0.0777]
["bitfinex","BTCUSD",1673830460280,0.01963326,20905.0,20902.0,0.01982]
["bitfinex","BTCUSD",1673830460575,0.01963326,20905.0,20902.0,0.86089281]
["bitfinex","BTCUSD",1673830460878,0.01963326,20905.0,20904.0,0.0779]
["bitfinex","BTCUSD",1673830461401,0.03163326,20905.0,20903.0,0.95558269]
["bitfinex","BTCUSD",1673830461667,0.01463326,20905.0,20902.0,0.478418]
["bitfinex","BTCUSD",1673830461934,0.02663326,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673830462480,0.02663326,20905.0,20904.0,0.319808]
["bitfinex","BTCUSD",1673830462747,0.02663326,20905.0,20904.0,1.27940081]
["bitfinex","BTCUSD",1673830463005,0.01463326,20905.0,20904.0,1.96145109]
["bitfinex","BTCUSD",1673830463553,0.01463326,20905.0,20904.0,2.54447429]
["bitfinex","BTCUSD",1673830464334,0.01463326,20905.0,20904.0,2.54347429]
["bitfinex","BTCUSD",1673830464591,0.01463326,20905.0,20904.0,2.55147429]
["bitfinex","BTCUSD",1673830464886,0.01463326,20905.0,20904.0,2.41647429]
["bitfinex","BTCUSD",1673830465107,0.01463326,20905.0,20904.0,2.55047429]
["bitfinex","BTCUSD",1673830465618,0.01463326,20905.0,20904.0,2.25047429]
["bitfinex","BTCUSD",1673830465893,0.01463326,20905.0,20904.0,1.98937429]
["bitfinex","BTCUSD",1673830466380,0.01463326,20905.0,20904.0,1.75068317]
["bitfinex","BTCUSD",1673830466382,0.01463326,20905.0,20904.0,2.13437429]
["bitfinex","BTCUSD",1673830466910,0.01463326,20905.0,20904.0,2.43437429]
["bitfinex","BTCUSD",1673830467191,5.42e-06,20906.0,20904.0,2.84725109]
["bitfinex","BTCUSD",1673830467438,0.01917716,20908.0,20905.0,2.42298683]
["bitfinex","BTCUSD",1673830467699,0.01917716,20908.0,20907.0,0.47720169]
["bitfinex","BTCUSD",1673830467953,0.01917716,20908.0,20907.0,2.11157707]
["bitfinex","BTCUSD",1673830468212,0.01917716,20908.0,20907.0,2.13137407]
["bitfinex","BTCUSD",1673830468483,0.20990311,20908.0,20907.0,1.73026732]
["bitfinex","BTCUSD",1673830468750,0.01917716,20908.0,20907.0,1.29134781]
["bitfinex","BTCUSD",1673830469006,0.01917716,20908.0,20907.0,2.15220683]
["bitfinex","BTCUSD",1673830469259,0.0047339,20909.0,20908.0,0.1]
["bitfinex","BTCUSD",1673830469520,0.0047339,20909.0,20908.0,2.23492304]
["bitfinex","BTCUSD",1673830469792,3.9e-06,20909.0,20908.0,2.79712932]
["bitfinex","BTCUSD",1673830470557,3.9e-06,20909.0,20908.0,2.92912932]
["bitfinex","BTCUSD",1673830470811,0.02024058,20914.0,20909.0,0.0987561]
["bitfinex","BTCUSD",1673830471092,0.02024058,20914.0,20909.0,1.43901667]
["bitfinex","BTCUSD",1673830471400,0.02024058,20914.0,20909.0,5.78688995]
["bitfinex","BTCUSD",1673830471606,0.02024058,20914.0,20909.0,4.78688995]
["bitfinex","BTCUSD",1673830471894,0.02024058,20914.0,20909.0,2.65918995]
["bitfinex","BTCUSD",1673830472141,0.01463326,20910.0,20909.0,1.65918995]
["bitfinex","BTCUSD",1673830472399,0.01463326,20910.0,20909.0,1.79118995]
["bitfinex","BTCUSD",1673830472657,0.01463326,20910.0,20909.0,2.61131667]
["bitfinex","BTCUSD",1673830472919,3.26e-06,20910.0,20909.0,2.91498995]
["bitfinex","BTCUSD",1673830473178,3.26e-06,20910.0,20909.0,9.11450786]
["bitfinex","BTCUSD",1673830473431,3.26e-06,20910.0,20909.0,9.24650786]
["bitfinex","BTCUSD",1673830473690,3.26e-06,20910.0,20909.0,8.98250786]
["bitfinex","BTCUSD",1673830474007,3.26e-06,20910.0,20909.0,9.11450786]
["bitfinex","BTCUSD",1673830474197,3.26e-06,20910.0,20909.0,8.98250786]
["bitfinex","BTCUSD",1673830474454,3.26e-06,20910.0,20909.0,8.34170786]
["bitfinex","BTCUSD",1673830474703,3.26e-06,20910.0,20909.0,5.13288531]
["bitfinex","BTCUSD",1673830474967,3.26e-06,20910.0,20909.0,7.21011068]
["bitfinex","BTCUSD",1673830475201,3.26e-06,20910.0,20909.0,8.26488531]
["bitfinex","BTCUSD",1673830475447,3.26e-06,20910.0,20909.0,8.13288531]
["bitfinex","BTCUSD",1673830475718,3.26e-06,20910.0,20909.0,8.12270786]
["bitfinex","BTCUSD",1673830475955,3.26e-06,20910.0,20909.0,7.73854504]
["bitfinex","BTCUSD",1673830476223,3.26e-06,20910.0,20909.0,7.85332786]
["bitfinex","BTCUSD",1673830476492,3.26e-06,20910.0,20909.0,8.05020786]
["bitfinex","BTCUSD",1673830476713,3.26e-06,20910.0,20909.0,8.18020786]
["bitfinex","BTCUSD",1673830476969,0.02024058,20914.0,20910.0,0.57823374]
["bitfinex","BTCUSD",1673830477242,0.02024058,20914.0,20913.0,0.73280169]
["bitfinex","BTCUSD",1673830477501,1.37178598,20933.0,20926.0,0.22457424]
["bitfinex","BTCUSD",1673830477823,1.37178598,20933.0,20928.0,2.27432201]
["bitfinex","BTCUSD",1673830478017,1.37178598,20933.0,20929.0,0.019713]
["bitfinex","BTCUSD",1673830478276,1.36678598,20933.0,20930.0,0.955556]
["bitfinex","BTCUSD",1673830478542,1.36678598,20933.0,20930.0,1.50377181]
["bitfinex","BTCUSD",1673830478815,1.36678598,20933.0,20931.0,0.79690869]
["bitfinex","BTCUSD",1673830479067,1.36678598,20933.0,20932.0,0.95493869]
["bitfinex","BTCUSD",1673830479346,1.36678598,20933.0,20932.0,0.97464169]
["bitfinex","BTCUSD",1673830479602,1.36678598,20933.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673830479865,1.36678598,20933.0,20931.0,0.131]
["bitfinex","BTCUSD",1673830480376,1.36678598,20933.0,20932.0,0.47720169]
["bitfinex","BTCUSD",1673830480633,1.36678598,20933.0,20932.0,1.27464069]
["bitfinex","BTCUSD",1673830480886,1.36678598,20933.0,20932.0,2.15744129]
["bitfinex","BTCUSD",1673830481147,1.36678598,20933.0,20932.0,1.78735931]
["bitfinex","BTCUSD",1673830481409,0.0002,20935.0,20933.0,0.1]
["bitfinex","BTCUSD",1673830481754,0.0002,20935.0,20934.0,1.94190377]
["bitfinex","BTCUSD",1673830481914,0.4583,20941.0,20935.0,0.1]
["bitfinex","BTCUSD",1673830482179,0.4583,20941.0,20936.0,1.35573377]
["bitfinex","BTCUSD",1673830482432,0.4583,20941.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673830482724,0.02095252,20942.0,20939.0,0.47720169]
["bitfinex","BTCUSD",1673830482964,0.02095252,20942.0,20940.0,0.47720169]
["bitfinex","BTCUSD",1673830483203,0.02095252,20942.0,20934.0,1.25234935]
["bitfinex","BTCUSD",1673830483204,0.59813735,20942.0,20934.0,1.25234935]
["bitfinex","BTCUSD",1673830483460,0.59813735,20942.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673830483461,0.19072595,20941.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673830483707,0.22727094,20942.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673830483708,0.1272,20939.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673830483966,0.31792595,20939.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673830484260,0.1272,20939.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673830484484,0.1274,20940.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673830485261,0.69913552,20942.0,20937.0,0.77720169]
["bitfinex","BTCUSD",1673830485262,0.02095252,20942.0,20937.0,0.77720169]
["bitfinex","BTCUSD",1673830485537,0.02095252,20942.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673830485775,0.02095252,20942.0,20939.0,0.47720169]
["bitfinex","BTCUSD",1673830486042,0.02095252,20942.0,20937.0,0.38122008]
["bitfinex","BTCUSD",1673830486043,0.4351642,20942.0,20937.0,0.38122008]
["bitfinex","BTCUSD",1673830486293,0.62589015,20942.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673830486578,0.62589015,20942.0,20937.0,0.93049938]
["bitfinex","BTCUSD",1673830487293,0.02095252,20942.0,20940.0,0.4342402]
["bitfinex","BTCUSD",1673830488036,0.19072595,20941.0,20937.0,0.50069109]
["bitfinex","BTCUSD",1673830488290,0.51241795,20940.0,20937.0,0.50069109]
["bitfinex","BTCUSD",1673830488544,0.19072595,20940.0,20937.0,0.50069109]
["bitfinex","BTCUSD",1673830488801,0.81173666,20942.0,20937.0,0.50069109]
["bitfinex","BTCUSD",1673830489056,0.48533666,20942.0,20937.0,0.49069109]
["bitfinex","BTCUSD",1673830489383,0.321692,20941.0,20937.0,0.96831109]
["bitfinex","BTCUSD",1673830489565,0.67606261,20942.0,20937.0,0.96831109]
["bitfinex","BTCUSD",1673830490075,0.321692,20941.0,20937.0,0.96831109]
["bitfinex","BTCUSD",1673830490353,0.19072595,20941.0,20937.0,0.95482169]
["bitfinex","BTCUSD",1673830490638,0.19072595,20941.0,20934.0,0.1281]
["bitfinex","BTCUSD",1673830490639,0.1281,20937.0,20934.0,0.55424644]
["bitfinex","BTCUSD",1673830490842,0.38777795,20936.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673830491115,1.00174406,20939.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673830491355,1.19247001,20939.0,20935.0,0.95486669]
["bitfinex","BTCUSD",1673830491624,0.321692,20938.0,20935.0,0.95486669]
["bitfinex","BTCUSD",1673830491892,1.00174406,20939.0,20934.0,1.03192944]
["bitfinex","BTCUSD",1673830492115,0.321692,20938.0,20934.0,1.03192944]
["bitfinex","BTCUSD",1673830492372,0.197052,20937.0,20934.0,0.55424644]
["bitfinex","BTCUSD",1673830492624,0.449792,20936.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673830492890,0.38777795,20935.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673830493175,0.321692,20934.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673830493400,0.197052,20933.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673830493678,0.19072595,20935.0,20931.0,0.93842042]
["bitfinex","BTCUSD",1673830493934,0.19072595,20935.0,20931.0,1.41562211]
["bitfinex","BTCUSD",1673830494200,0.1281,20934.0,20931.0,1.41562211]
["bitfinex","BTCUSD",1673830494701,0.31882595,20934.0,20931.0,0.93842042]
["bitfinex","BTCUSD",1673830494945,0.1272,20932.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673830495193,0.197052,20931.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673830495456,0.19072595,20931.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673830495702,0.1272,20932.0,20928.0,1.058085]
["bitfinex","BTCUSD",1673830495950,0.31792595,20932.0,20928.0,1.058085]
["bitfinex","BTCUSD",1673830496214,0.1278,20929.0,20928.0,0.1463111]
["bitfinex","BTCUSD",1673830496464,0.76831795,20929.0,20928.0,0.0020111]
["bitfinex","BTCUSD",1673830496746,1.24612295,20929.0,20928.0,0.0020111]
["bitfinex","BTCUSD",1673830497131,1.063897,20929.0,20928.0,1.11e-05]
["bitfinex","BTCUSD",1673830497282,0.321692,20929.0,20928.0,1.11e-05]
["bitfinex","BTCUSD",1673830497810,0.4424,20934.0,20928.0,0.57591279]
["bitfinex","BTCUSD",1673830498081,0.4424,20934.0,20929.0,1.43839231]
["bitfinex","BTCUSD",1673830498340,0.64696002,20939.0,20930.0,2.29173477]
["bitfinex","BTCUSD",1673830498588,0.4294,20940.0,20932.0,0.47720169]
["bitfinex","BTCUSD",1673830498842,0.4294,20940.0,20934.0,1.433051]
["bitfinex","BTCUSD",1673830499125,0.4294,20940.0,20934.0,1.33658908]
["bitfinex","BTCUSD",1673830499399,0.4294,20940.0,20935.0,0.77720169]
["bitfinex","BTCUSD",1673830499666,0.4294,20940.0,20934.0,1.43257069]
["bitfinex","BTCUSD",1673830499921,0.62060595,20940.0,20934.0,1.43257069]
["bitfinex","BTCUSD",1673830500168,0.62060595,20940.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673830500430,0.62060595,20940.0,20935.0,0.477666]
["bitfinex","BTCUSD",1673830501669,0.62019595,20940.0,20935.0,0.477666]
["bitfinex","BTCUSD",1673830501927,0.62019595,20940.0,20935.0,0.89002654]
["bitfinex","BTCUSD",1673830502683,0.00048,20940.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673830502942,0.00048,20940.0,20937.0,0.97492]
["bitfinex","BTCUSD",1673830503197,0.00048,20940.0,20938.0,1.25842177]
["bitfinex","BTCUSD",1673830503495,0.00048,20940.0,20939.0,0.118378]
["bitfinex","BTCUSD",1673830503710,0.00048,20940.0,20939.0,1.073532]
["bitfinex","BTCUSD",1673830503970,0.00048,20940.0,20939.0,1.373532]
["bitfinex","BTCUSD",1673830504481,0.00048,20940.0,20939.0,1.85073369]
["bitfinex","BTCUSD",1673830504805,0.00048,20940.0,20939.0,2.23195377]
["bitfinex","BTCUSD",1673830504990,3.201e-05,20940.0,20939.0,2.92872089]
["bitfinex","BTCUSD",1673830505262,0.02095252,20942.0,20940.0,6e-05]
["bitfinex","BTCUSD",1673830505528,0.02095252,20942.0,20941.0,2.03749769]
["bitfinex","BTCUSD",1673830505800,0.02095252,20942.0,20941.0,2.73831983]
["bitfinex","BTCUSD",1673830506286,0.02095252,20942.0,20941.0,4.73831983]
["bitfinex","BTCUSD",1673830507055,0.02095252,20942.0,20941.0,5.278392]
["bitfinex","BTCUSD",1673830507332,0.02095252,20942.0,20941.0,5.27854634]
["bitfinex","BTCUSD",1673830507550,0.02095252,20942.0,20941.0,5.97854634]
["bitfinex","BTCUSD",1673830507823,0.00500025,20948.0,20941.0,5.97854634]
["bitfinex","BTCUSD",1673830507824,0.00500025,20948.0,20941.0,6.1665484]
["bitfinex","BTCUSD",1673830508086,0.1281,20955.0,20941.0,6.1665484]
["bitfinex","BTCUSD",1673830508087,0.02,20959.0,20954.0,0.47720169]
["bitfinex","BTCUSD",1673830508367,0.04,20962.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1673830508645,0.04,20962.0,20955.0,0.511801]
["bitfinex","BTCUSD",1673830508646,0.04,20962.0,20960.0,0.47720169]
["bitfinex","BTCUSD",1673830508879,0.04,20962.0,20961.0,2.12759051]
["bitfinex","BTCUSD",1673830509131,0.00340583,20963.0,20961.0,1.70714969]
["bitfinex","BTCUSD",1673830509426,2.11333246,20969.0,20962.0,1.40693575]
["bitfinex","BTCUSD",1673830509706,2.11333246,20969.0,20968.0,0.47720169]
["bitfinex","BTCUSD",1673830509997,2.11333246,20969.0,20963.0,1.27846029]
["bitfinex","BTCUSD",1673830509998,0.48451291,20968.0,20963.0,1.27846029]
["bitfinex","BTCUSD",1673830510253,2.11333246,20969.0,20959.0,0.477104]
["bitfinex","BTCUSD",1673830510254,0.92819495,20967.0,20959.0,0.477104]
["bitfinex","BTCUSD",1673830510504,0.1281,20963.0,20962.0,0.56443789]
["bitfinex","BTCUSD",1673830510777,0.19072595,20966.0,20962.0,1.04163958]
["bitfinex","BTCUSD",1673830511024,2.11333246,20969.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1673830511290,0.00157458,20969.0,20966.0,0.47720169]
["bitfinex","BTCUSD",1673830511542,0.00157458,20969.0,20968.0,0.60530169]
["bitfinex","BTCUSD",1673830511806,0.00157458,20969.0,20968.0,1.22482102]
["bitfinex","BTCUSD",1673830512053,0.00157458,20969.0,20968.0,0.92836769]
["bitfinex","BTCUSD",1673830512645,0.00157458,20969.0,20968.0,0.61986769]
["bitfinex","BTCUSD",1673830512824,0.00157458,20969.0,20965.0,0.604674]
["bitfinex","BTCUSD",1673830512825,0.19230053,20969.0,20965.0,0.604674]
["bitfinex","BTCUSD",1673830513071,0.19230053,20969.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673830513072,0.19072595,20968.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673830513327,0.19072595,20967.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673830513603,0.00157458,20969.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673830513604,0.19072595,20966.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673830513857,0.19072595,20965.0,20960.0,0.1443]
["bitfinex","BTCUSD",1673830514113,0.19072595,20965.0,20955.0,0.31804]
["bitfinex","BTCUSD",1673830514114,0.1278,20963.0,20958.0,0.477132]
["bitfinex","BTCUSD",1673830514370,0.19072595,20962.0,20957.0,0.477151]
["bitfinex","BTCUSD",1673830514624,0.19072595,20962.0,20958.0,1.05432869]
["bitfinex","BTCUSD",1673830514625,0.19072595,20961.0,20958.0,1.05432869]
["bitfinex","BTCUSD",1673830514889,0.19072595,20961.0,20958.0,1.18242869]
["bitfinex","BTCUSD",1673830515152,0.00048,20968.0,20959.0,0.47720169]
["bitfinex","BTCUSD",1673830515402,0.00048,20968.0,20964.0,0.1281]
["bitfinex","BTCUSD",1673830515656,0.00048,20968.0,20965.0,0.47698]
["bitfinex","BTCUSD",1673830516203,0.00048,20968.0,20965.0,0.476973]
["bitfinex","BTCUSD",1673830517054,0.00048,20968.0,20964.0,0.96785488]
["bitfinex","BTCUSD",1673830517307,0.00048,20968.0,20962.0,0.18404]
["bitfinex","BTCUSD",1673830517308,0.1281,20966.0,20962.0,0.55551607]
["bitfinex","BTCUSD",1673830517597,0.51233995,20965.0,20962.0,0.55551607]
["bitfinex","BTCUSD",1673830517878,0.19072595,20965.0,20962.0,0.55551607]
["bitfinex","BTCUSD",1673830518141,0.00048,20968.0,20962.0,1.03255807]
["bitfinex","BTCUSD",1673830518401,0.00048,20968.0,20966.0,0.51430038]
["bitfinex","BTCUSD",1673830518921,0.00048,20968.0,20967.0,0.3]
["bitfinex","BTCUSD",1673830519211,0.00048,20968.0,20966.0,0.65182028]
["bitfinex","BTCUSD",1673830519467,0.00048,20968.0,20967.0,1.381978]
["bitfinex","BTCUSD",1673830519724,0.00048,20968.0,20967.0,1.081978]
["bitfinex","BTCUSD",1673830519980,0.00048,20968.0,20967.0,1.12985128]
["bitfinex","BTCUSD",1673830520800,0.00048,20968.0,20967.0,2.5841585]
["bitfinex","BTCUSD",1673830521355,0.69985177,20968.0,20967.0,0.25620585]
["bitfinex","BTCUSD",1673830521639,0.69985177,20968.0,20965.0,0.74235808]
["bitfinex","BTCUSD",1673830521640,0.7699944,20968.0,20965.0,0.26538608]
["bitfinex","BTCUSD",1673830521897,0.7699944,20968.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830521898,0.51233995,20967.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830522168,0.40743495,20966.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830522438,0.1278,20962.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830522699,0.53523495,20962.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830522967,0.344509,20962.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830524014,0.216709,20962.0,20961.0,0.77087601]
["bitfinex","BTCUSD",1673830524287,0.18246,20967.0,20961.0,0.81874929]
["bitfinex","BTCUSD",1673830524551,0.71411644,20966.0,20961.0,0.25945639]
["bitfinex","BTCUSD",1673830524814,0.321614,20965.0,20961.0,0.21158311]
["bitfinex","BTCUSD",1673830525094,0.216709,20964.0,20961.0,0.68851611]
["bitfinex","BTCUSD",1673830525369,0.52339049,20966.0,20962.0,0.1]
["bitfinex","BTCUSD",1673830525648,0.68688835,20967.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830525649,0.55908835,20967.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830526180,0.55908835,20967.0,20966.0,0.1281]
["bitfinex","BTCUSD",1673830526446,0.55908835,20967.0,20966.0,0.2281]
["bitfinex","BTCUSD",1673830526712,0.55908835,20967.0,20966.0,0.27597328]
["bitfinex","BTCUSD",1673830527238,0.55908835,20967.0,20966.0,0.57597328]
["bitfinex","BTCUSD",1673830527487,0.00048,20968.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830527746,0.00157458,20969.0,20968.0,0.1]
["bitfinex","BTCUSD",1673830528010,0.00157458,20969.0,20968.0,0.60520871]
["bitfinex","BTCUSD",1673830528509,0.00157458,20969.0,20968.0,0.95308199]
["bitfinex","BTCUSD",1673830528513,0.00157458,20969.0,20968.0,1.43028368]
["bitfinex","BTCUSD",1673830529030,0.00157458,20969.0,20968.0,0.55308199]
["bitfinex","BTCUSD",1673830529285,0.00157458,20969.0,20968.0,0.17492743]
["bitfinex","BTCUSD",1673830530596,0.02123362,20971.0,20968.0,0.17492743]
["bitfinex","BTCUSD",1673830530878,0.21195957,20971.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673830531131,0.21195957,20971.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673830531132,0.02123362,20971.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673830531393,0.321614,20970.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673830531650,0.321614,20970.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830531651,0.19072595,20970.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830531913,0.321614,20969.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830532175,0.216709,20968.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830532695,0.77288448,20971.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830532976,0.321614,20970.0,20967.0,0.81553223]
["bitfinex","BTCUSD",1673830533234,0.216709,20969.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830533546,0.321614,20968.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830534047,0.98925695,20968.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830534305,0.321614,20968.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830535088,0.798531,20968.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830535357,0.942131,20968.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830535611,1.50977363,20968.0,20967.0,0.29905619]
["bitfinex","BTCUSD",1673830535880,0.1,20967.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830536344,1.302033,20966.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830536346,0.211709,20966.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830536612,0.321614,20965.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830536876,0.56764263,20968.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830537403,0.321614,20967.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830537653,0.56764263,20968.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830537654,0.211709,20966.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830537913,0.19072595,20966.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830538211,0.321614,20965.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830538466,0.316614,20965.0,20964.0,0.36667422]
["bitfinex","BTCUSD",1673830539082,0.316614,20965.0,20964.0,0.8438364]
["bitfinex","BTCUSD",1673830539336,0.56764263,20968.0,20964.0,0.8438364]
["bitfinex","BTCUSD",1673830540119,0.02123362,20971.0,20964.0,1.78246737]
["bitfinex","BTCUSD",1673830540394,0.02123362,20971.0,20965.0,0.79252412]
["bitfinex","BTCUSD",1673830540647,0.94937562,20975.0,20966.0,1.91426256]
["bitfinex","BTCUSD",1673830540901,0.94937562,20975.0,20967.0,0.38343056]
["bitfinex","BTCUSD",1673830540902,0.98514274,20975.0,20967.0,0.38343056]
["bitfinex","BTCUSD",1673830541154,0.82170157,20975.0,20969.0,0.476885]
["bitfinex","BTCUSD",1673830541431,0.8973264,20976.0,20969.0,0.476885]
["bitfinex","BTCUSD",1673830541432,0.50354913,20977.0,20969.0,0.86031556]
["bitfinex","BTCUSD",1673830541701,0.21754908,20977.0,20970.0,0.38343056]
["bitfinex","BTCUSD",1673830541962,0.21754908,20977.0,20972.0,0.953646]
["bitfinex","BTCUSD",1673830542217,0.44459498,20976.0,20972.0,1.33707656]
["bitfinex","BTCUSD",1673830542470,0.38194221,20974.0,20972.0,0.953646]
["bitfinex","BTCUSD",1673830542835,0.37694221,20974.0,20972.0,0.953646]
["bitfinex","BTCUSD",1673830543055,0.02682313,20977.0,20972.0,0.953646]
["bitfinex","BTCUSD",1673830543283,0.02682313,20977.0,20973.0,0.78258106]
["bitfinex","BTCUSD",1673830543500,0.02682313,20977.0,20972.0,0.90812684]
["bitfinex","BTCUSD",1673830543501,0.63173822,20977.0,20972.0,0.90812684]
["bitfinex","BTCUSD",1673830543718,0.19072595,20976.0,20972.0,0.4122895]
["bitfinex","BTCUSD",1673830544221,0.02182313,20977.0,20973.0,0.48619248]
["bitfinex","BTCUSD",1673830544445,0.02182313,20977.0,20974.0,0.953552]
["bitfinex","BTCUSD",1673830544665,0.02182313,20977.0,20975.0,0.009989]
["bitfinex","BTCUSD",1673830544892,0.02182313,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673830545112,0.02182313,20977.0,20976.0,0.963456]
["bitfinex","BTCUSD",1673830545574,0.0001,20980.0,20978.0,0.08701156]
["bitfinex","BTCUSD",1673830545786,0.0001,20980.0,20979.0,1.85767222]
["bitfinex","BTCUSD",1673830546005,0.0001,20980.0,20979.0,0.486643]
["bitfinex","BTCUSD",1673830546233,0.0001,20980.0,20979.0,0.88866329]
["bitfinex","BTCUSD",1673830547137,0.0001,20980.0,20979.0,1.56753273]
["bitfinex","BTCUSD",1673830547366,0.0001,20980.0,20979.0,1.74473442]
["bitfinex","BTCUSD",1673830547596,0.0001,20980.0,20979.0,2.79030716]
["bitfinex","BTCUSD",1673830547831,0.15474675,20990.0,20986.0,0.02791621]
["bitfinex","BTCUSD",1673830547832,0.08288743,20990.0,20986.0,0.02791621]
["bitfinex","BTCUSD",1673830548281,0.45227883,20989.0,20986.0,0.02791621]
["bitfinex","BTCUSD",1673830548504,0.45227883,20989.0,20986.0,0.02291621]
["bitfinex","BTCUSD",1673830548505,0.1351,20987.0,20986.0,0.02291621]
["bitfinex","BTCUSD",1673830548720,0.341806,20987.0,20986.0,0.02291621]
["bitfinex","BTCUSD",1673830548949,0.1,20986.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830549326,0.1362,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830549574,1.48687395,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830549831,1.296148,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830550100,0.206706,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830550382,0.206706,20981.0,20980.0,0.0989187]
["bitfinex","BTCUSD",1673830550616,0.476565,20984.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830550881,0.321602,20983.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830551148,0.201722,20982.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830551413,1.3490852,20985.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830551414,0.3783,20985.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830551717,0.47652,20986.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830552227,0.321602,20985.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830552473,0.201722,20984.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830552733,0.19072595,20986.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830553018,0.66723395,20986.0,20981.0,0.46783706]
["bitfinex","BTCUSD",1673830553279,0.78948054,20985.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830553534,0.42968331,20982.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830553792,0.321602,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830554055,0.798223,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830554550,0.321602,20981.0,20980.0,0.41373362]
["bitfinex","BTCUSD",1673830554814,0.69010263,20989.0,20980.0,0.14679198]
["bitfinex","BTCUSD",1673830554815,0.02724163,20989.0,20980.0,0.14679198]
["bitfinex","BTCUSD",1673830555083,0.02724163,20989.0,20982.0,1.429761]
["bitfinex","BTCUSD",1673830555354,0.02724163,20989.0,20983.0,0.38808476]
["bitfinex","BTCUSD",1673830555609,0.02724163,20989.0,20983.0,0.84913166]
["bitfinex","BTCUSD",1673830555864,0.02724163,20989.0,20983.0,0.89200494]
["bitfinex","BTCUSD",1673830556133,0.21796758,20989.0,20984.0,0.79103774]
["bitfinex","BTCUSD",1673830556407,0.21796758,20989.0,20982.0,0.476583]
["bitfinex","BTCUSD",1673830556408,0.37766595,20988.0,20982.0,0.476583]
["bitfinex","BTCUSD",1673830556674,0.19072595,20987.0,20981.0,1.17121266]
["bitfinex","BTCUSD",1673830556947,0.19072595,20986.0,20983.0,0.42807338]
["bitfinex","BTCUSD",1673830557207,0.37766595,20988.0,20983.0,0.42807338]
["bitfinex","BTCUSD",1673830557469,0.1362,20984.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830557723,0.1351,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830557974,0.201722,20981.0,20980.0,0.49868278]
["bitfinex","BTCUSD",1673830558279,0.19072595,20984.0,20981.0,0.51510682]
["bitfinex","BTCUSD",1673830558536,0.18579,20986.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830558537,0.612735,20985.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830558791,0.201722,20984.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830559056,0.1361,20982.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830559302,0.201722,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830560043,0.338122,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830560296,0.57397197,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830560561,0.338122,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830561089,0.746622,20981.0,20980.0,0.0002187]
["bitfinex","BTCUSD",1673830561365,0.746622,20981.0,20970.0,0.00102115]
["bitfinex","BTCUSD",1673830561366,0.13571,20980.0,20970.0,0.00102115]
["bitfinex","BTCUSD",1673830561647,0.1364,20973.0,20970.0,0.00085315]
["bitfinex","BTCUSD",1673830561913,0.39244795,20972.0,20970.0,0.00085315]
["bitfinex","BTCUSD",1673830562307,0.19072595,20971.0,20970.0,0.00085315]
["bitfinex","BTCUSD",1673830562525,0.201722,20971.0,20970.0,0.00085315]
["bitfinex","BTCUSD",1673830563428,0.201722,20971.0,20970.0,0.55786906]
["bitfinex","BTCUSD",1673830564086,0.476799,20974.0,20970.0,0.00085315]
["bitfinex","BTCUSD",1673830564526,0.201722,20973.0,20970.0,0.00085315]
["bitfinex","BTCUSD",1673830564880,0.201722,20972.0,20969.0,0.45530465]
["bitfinex","BTCUSD",1673830565133,0.66753795,20973.0,20969.0,0.45530465]
["bitfinex","BTCUSD",1673830565393,0.66755495,20972.0,20968.0,0.00057511]
["bitfinex","BTCUSD",1673830565654,0.52884795,20971.0,20968.0,0.00057511]
["bitfinex","BTCUSD",1673830565915,0.576871,20970.0,20968.0,0.00057511]
["bitfinex","BTCUSD",1673830566169,0.658549,20974.0,20968.0,0.00057511]
["bitfinex","BTCUSD",1673830566170,0.201722,20969.0,20968.0,0.00057511]
["bitfinex","BTCUSD",1673830566433,0.476735,20977.0,20970.0,0.53254321]
["bitfinex","BTCUSD",1673830566689,6e-05,20979.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673830566690,0.476741,20979.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673830566944,6e-05,20979.0,20973.0,0.4872837]
["bitfinex","BTCUSD",1673830567221,6e-05,20979.0,20974.0,1.6472197]
["bitfinex","BTCUSD",1673830567471,0.46145869,20979.0,20974.0,0.04787328]
["bitfinex","BTCUSD",1673830567985,0.46145869,20979.0,20974.0,0.52465228]
["bitfinex","BTCUSD",1673830568611,6e-05,20979.0,20974.0,0.52465228]
["bitfinex","BTCUSD",1673830568817,6e-05,20979.0,20975.0,1.04161798]
["bitfinex","BTCUSD",1673830569095,6e-05,20979.0,20976.0,1.9174017]
["bitfinex","BTCUSD",1673830569361,6e-05,20979.0,20977.0,0.6937117]
["bitfinex","BTCUSD",1673830569618,6e-05,20979.0,20978.0,1.86692696]
["bitfinex","BTCUSD",1673830569934,6e-05,20979.0,20978.0,1.54266354]
["bitfinex","BTCUSD",1673830570188,6e-05,20979.0,20978.0,1.11502328]
["bitfinex","BTCUSD",1673830570450,6e-05,20979.0,20978.0,0.04787328]
["bitfinex","BTCUSD",1673830570710,6e-05,20979.0,20976.0,0.99201402]
["bitfinex","BTCUSD",1673830570964,6e-05,20979.0,20977.0,0.1]
["bitfinex","BTCUSD",1673830571242,6e-05,20979.0,20976.0,0.99201402]
["bitfinex","BTCUSD",1673830571548,6e-05,20979.0,20978.0,0.48325752]
["bitfinex","BTCUSD",1673830571862,6e-05,20979.0,20978.0,1.82381122]
["bitfinex","BTCUSD",1673830572118,6e-05,20979.0,20978.0,1.8716845]
["bitfinex","BTCUSD",1673830572662,0.02368384,20980.0,20979.0,0.52828759]
["bitfinex","BTCUSD",1673830572923,0.02368384,20980.0,20979.0,2.09866629]
["bitfinex","BTCUSD",1673830573185,0.02368384,20980.0,20979.0,2.14653957]
["bitfinex","BTCUSD",1673830573442,0.06,20982.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830573702,0.06,20982.0,20981.0,1.91559934]
["bitfinex","BTCUSD",1673830573956,0.06,20982.0,20981.0,1.96347262]
["bitfinex","BTCUSD",1673830574728,0.06,20982.0,20981.0,2.74067431]
["bitfinex","BTCUSD",1673830574980,0.06,20982.0,20981.0,3.18016229]
["bitfinex","BTCUSD",1673830575279,0.06,20982.0,20981.0,2.74067431]
["bitfinex","BTCUSD",1673830575532,0.05065449,20982.0,20981.0,2.45115347]
["bitfinex","BTCUSD",1673830575784,0.05065449,20982.0,20981.0,2.03114349]
["bitfinex","BTCUSD",1673830576041,0.03565449,20982.0,20981.0,1.93244349]
["bitfinex","BTCUSD",1673830576304,0.03565449,20982.0,20981.0,1.44078949]
["bitfinex","BTCUSD",1673830576558,0.03565449,20982.0,20981.0,1.76239749]
["bitfinex","BTCUSD",1673830577334,0.03565449,20982.0,20981.0,2.13453419]
["bitfinex","BTCUSD",1673830577889,1e-08,20982.0,20981.0,1.6469867]
["bitfinex","BTCUSD",1673830578138,1e-08,20982.0,20981.0,1.9469867]
["bitfinex","BTCUSD",1673830578405,1e-08,20982.0,20981.0,1.6469867]
["bitfinex","BTCUSD",1673830578659,1e-08,20982.0,20981.0,1.64548632]
["bitfinex","BTCUSD",1673830578956,1e-08,20982.0,20981.0,1.27485]
["bitfinex","BTCUSD",1673830579491,1e-08,20982.0,20981.0,1.55602414]
["bitfinex","BTCUSD",1673830579748,1e-08,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673830580006,1e-08,20982.0,20980.0,0.51997761]
["bitfinex","BTCUSD",1673830580497,1e-08,20982.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830580498,0.19072596,20982.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830580749,1e-08,20982.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830581005,0.201722,20981.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830581263,1e-08,20982.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830581520,1e-08,20982.0,20980.0,0.51996861]
["bitfinex","BTCUSD",1673830582078,1e-08,20982.0,20981.0,0.36948128]
["bitfinex","BTCUSD",1673830582338,1e-08,20982.0,20981.0,1.6933596]
["bitfinex","BTCUSD",1673830582599,0.02653617,20988.0,20982.0,5.999e-05]
["bitfinex","BTCUSD",1673830582903,0.02653617,20988.0,20984.0,0.1353]
["bitfinex","BTCUSD",1673830583160,0.02653617,20988.0,20985.0,2.47400897]
["bitfinex","BTCUSD",1673830583433,0.02653617,20988.0,20986.0,0.014959]
["bitfinex","BTCUSD",1673830583695,0.02653617,20988.0,20987.0,0.797989]
["bitfinex","BTCUSD",1673830583954,0.02653617,20988.0,20987.0,0.476485]
["bitfinex","BTCUSD",1673830584231,0.02653617,20988.0,20986.0,0.476496]
["bitfinex","BTCUSD",1673830584481,0.02653617,20988.0,20985.0,0.476517]
["bitfinex","BTCUSD",1673830585868,0.02653617,20988.0,20985.0,0.04787328]
["bitfinex","BTCUSD",1673830585869,0.19072595,20987.0,20985.0,0.04787328]
["bitfinex","BTCUSD",1673830586135,0.52884795,20986.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830586420,0.19072595,20985.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830586685,0.02653617,20988.0,20983.0,0.40430094]
["bitfinex","BTCUSD",1673830586970,0.02653617,20988.0,20985.0,1.05978135]
["bitfinex","BTCUSD",1673830587237,0.28678505,20988.0,20986.0,0.014903]
["bitfinex","BTCUSD",1673830587505,0.51425595,20988.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830587757,0.201722,20987.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830588553,0.51425595,20988.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830588554,0.19072595,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830588559,0.80361495,20987.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830588562,0.612889,20987.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830588825,0.8187784,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830589085,1.2952864,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830589640,1.3037864,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830590174,1.2037864,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830590706,2.03575546,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830591144,2.81295715,20986.0,20985.0,0.55630998]
["bitfinex","BTCUSD",1673830591367,2.81295715,20986.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830591368,0.66545381,20985.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830591589,0.2362,20983.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830591816,0.712776,20983.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830592030,1.222998,20983.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830592561,1.70019969,20983.0,20982.0,0.00011999]
["bitfinex","BTCUSD",1673830593638,0.1,20982.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830593895,2.05066469,20981.0,20980.0,0.04333761]
["bitfinex","BTCUSD",1673830594151,2.55238669,20981.0,20980.0,3.761e-05]
["bitfinex","BTCUSD",1673830594404,2.55238669,20981.0,20979.0,0.00012638]
["bitfinex","BTCUSD",1673830594405,0.1,20980.0,20979.0,0.00012638]
["bitfinex","BTCUSD",1673830594664,0.585144,20980.0,20979.0,0.00012638]
["bitfinex","BTCUSD",1673830594975,0.786866,20980.0,20979.0,0.00012638]
["bitfinex","BTCUSD",1673830595433,0.99813382,20980.0,20979.0,0.00012638]
["bitfinex","BTCUSD",1673830595695,0.786866,20980.0,20979.0,0.00012638]
["bitfinex","BTCUSD",1673830595958,1.75479364,20980.0,20979.0,6.38e-06]
["bitfinex","BTCUSD",1673830596266,1.56406769,20980.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830596531,0.1362,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830596787,1.34596395,20975.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830597048,1.14424195,20975.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830597299,0.201722,20974.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830597595,0.673502,20974.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830598143,0.682002,20974.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830598662,0.196722,20974.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830598973,0.476679,20979.0,20973.0,0.09986899]
["bitfinex","BTCUSD",1673830599231,0.47298984,20977.0,20973.0,0.50443199]
["bitfinex","BTCUSD",1673830599493,0.196718,20976.0,20973.0,0.50443199]
["bitfinex","BTCUSD",1673830599746,0.47298984,20977.0,20973.0,0.50443199]
["bitfinex","BTCUSD",1673830600002,0.196718,20976.0,20973.0,0.50443199]
["bitfinex","BTCUSD",1673830600274,0.66371579,20977.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830600536,0.196718,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830600781,0.94970884,20977.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830601024,0.196718,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830601305,0.94970884,20977.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830601775,0.47298984,20977.0,20974.0,0.0001541]
["bitfinex","BTCUSD",1673830601779,0.32690042,20984.0,20974.0,0.0001541]
["bitfinex","BTCUSD",1673830602030,0.32690042,20984.0,20975.0,1.275149]
["bitfinex","BTCUSD",1673830602031,0.48049468,20981.0,20975.0,1.275149]
["bitfinex","BTCUSD",1673830602282,0.48049468,20981.0,20975.0,1.37428764]
["bitfinex","BTCUSD",1673830602534,0.67122063,20981.0,20975.0,1.37428764]
["bitfinex","BTCUSD",1673830602808,0.19072595,20980.0,20975.0,1.00138928]
["bitfinex","BTCUSD",1673830603064,0.7177836,20979.0,20974.0,1.03352372]
["bitfinex","BTCUSD",1673830603321,0.38744395,20978.0,20974.0,0.55674672]
["bitfinex","BTCUSD",1673830603574,0.19072595,20978.0,20974.0,0.55674672]
["bitfinex","BTCUSD",1673830604342,0.27250431,20978.0,20974.0,0.55674672]
["bitfinex","BTCUSD",1673830604632,0.196718,20977.0,20974.0,0.55674672]
["bitfinex","BTCUSD",1673830604887,0.84920031,20978.0,20974.0,0.55674672]
["bitfinex","BTCUSD",1673830604888,0.66742195,20978.0,20974.0,0.55674672]
["bitfinex","BTCUSD",1673830605159,0.476649,20980.0,20974.0,1.03351572]
["bitfinex","BTCUSD",1673830605457,0.661902,20981.0,20974.0,1.45428736]
["bitfinex","BTCUSD",1673830605458,0.476622,20981.0,20974.0,1.45428736]
["bitfinex","BTCUSD",1673830605726,0.66734795,20981.0,20974.0,1.45428736]
["bitfinex","BTCUSD",1673830605994,0.19072595,20980.0,20974.0,1.081389]
["bitfinex","BTCUSD",1673830606248,1.24333639,20981.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830606249,0.48535851,20977.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830606516,0.38744395,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830606991,0.19072595,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830607256,0.66746195,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830607542,0.196718,20975.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830607793,0.476736,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830608061,0.196718,20975.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830608304,0.662881,20978.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830608565,0.85360695,20978.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830608819,1.09395489,20977.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830609081,0.476739,20976.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830609323,0.191718,20975.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830609574,0.191718,20974.0,20973.0,0.00116899]
["bitfinex","BTCUSD",1673830609827,1.16633839,20975.0,20974.0,0.19171799]
["bitfinex","BTCUSD",1673830610084,1.78900644,20975.0,20974.0,0.19171799]
["bitfinex","BTCUSD",1673830610344,1.65260644,20975.0,20974.0,0.19171799]
["bitfinex","BTCUSD",1673830612192,2.08900644,20975.0,20974.0,0.19171799]
["bitfinex","BTCUSD",1673830614041,1.65260644,20975.0,20974.0,0.19171799]
["bitfinex","BTCUSD",1673830614776,1.78900644,20975.0,20974.0,0.19171799]
["bitfinex","BTCUSD",1673830615299,1.80843528,20975.0,20972.0,2.597e-05]
["bitfinex","BTCUSD",1673830615556,0.66549169,20973.0,20972.0,2.597e-05]
["bitfinex","BTCUSD",1673830615826,1.77791976,20973.0,20966.0,0.00116899]
["bitfinex","BTCUSD",1673830616062,1.77791976,20973.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830616063,0.18829,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830616325,2.96419164,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830616603,3.26419164,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830616853,3.07346569,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830617134,3.48261712,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830617882,3.43072712,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830618124,3.85319294,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830618408,3.55319294,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830618627,3.85319294,20967.0,20966.0,8.99e-06]
["bitfinex","BTCUSD",1673830619156,3.85319294,20967.0,20964.0,0.00116899]
["bitfinex","BTCUSD",1673830619157,4.21237341,20967.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830619406,0.61360169,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830619670,2.23627469,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830619901,2.54477469,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830620151,2.24477469,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830620649,1.145688,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830620903,1.62288969,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830621153,1.93388239,20965.0,20964.0,8.99e-06]
["bitfinex","BTCUSD",1673830621920,1.94238239,20965.0,20959.0,0.4703214]
["bitfinex","BTCUSD",1673830622195,1.24040586,20964.0,20959.0,0.46854607]
["bitfinex","BTCUSD",1673830622423,1.81371964,20963.0,20959.0,0.46854607]
["bitfinex","BTCUSD",1673830622676,1.81371964,20963.0,20959.0,0.46354607]
["bitfinex","BTCUSD",1673830622677,0.0085,20962.0,20959.0,0.46354607]
["bitfinex","BTCUSD",1673830622934,0.191718,20961.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830623180,0.66782495,20960.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830623451,0.191718,20959.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830623941,0.66884,20959.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830624448,0.191718,20959.0,20958.0,0.09992147]
["bitfinex","BTCUSD",1673830624688,0.94098922,20964.0,20958.0,0.09992147]
["bitfinex","BTCUSD",1673830625199,0.42164913,20960.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830625461,0.61237508,20960.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830625714,0.42164913,20960.0,20958.0,0.00122147]
["bitfinex","BTCUSD",1673830626987,0.9872866,20964.0,20958.0,0.49524158]
["bitfinex","BTCUSD",1673830627242,0.9872866,20964.0,20958.0,0.97237758]
["bitfinex","BTCUSD",1673830627485,0.5102756,20964.0,20958.0,0.97237758]
["bitfinex","BTCUSD",1673830628013,0.47692,20968.0,20959.0,1.17835512]
["bitfinex","BTCUSD",1673830628261,0.47692,20968.0,20962.0,0.477041]
["bitfinex","BTCUSD",1673830628262,1.25782578,20968.0,20962.0,0.477041]
["bitfinex","BTCUSD",1673830628544,0.9769729,20968.0,20962.0,0.477041]
["bitfinex","BTCUSD",1673830628756,0.5000529,20968.0,20962.0,0.477041]
["bitfinex","BTCUSD",1673830629263,0.69077885,20968.0,20962.0,0.477041]
["bitfinex","BTCUSD",1673830629519,0.476833,20972.0,20963.0,0.67295084]
["bitfinex","BTCUSD",1673830629806,0.19072595,20972.0,20965.0,0.953938]
["bitfinex","BTCUSD",1673830630019,1.47782758,20973.0,20965.0,1.32688884]
["bitfinex","BTCUSD",1673830630271,2.14575522,20973.0,20966.0,0.37295084]
["bitfinex","BTCUSD",1673830630523,2.14575522,20973.0,20967.0,0.476926]
["bitfinex","BTCUSD",1673830631036,0.4780252,20971.0,20966.0,0.476944]
["bitfinex","BTCUSD",1673830631277,0.19072595,20970.0,20966.0,0.476944]
["bitfinex","BTCUSD",1673830631532,0.19072595,20969.0,20964.0,0.477007]
["bitfinex","BTCUSD",1673830631785,0.476875,20970.0,20964.0,0.954013]
["bitfinex","BTCUSD",1673830631786,0.38244395,20968.0,20964.0,0.954013]
["bitfinex","BTCUSD",1673830632035,0.19072595,20968.0,20964.0,0.954013]
["bitfinex","BTCUSD",1673830632299,0.476875,20970.0,20964.0,0.954013]
["bitfinex","BTCUSD",1673830632530,0.4780252,20971.0,20965.0,0.87030357]
["bitfinex","BTCUSD",1673830632802,0.66875115,20971.0,20966.0,1.75248]
["bitfinex","BTCUSD",1673830633049,0.4780252,20971.0,20966.0,1.80379984]
["bitfinex","BTCUSD",1673830633313,0.4780252,20971.0,20966.0,1.430849]
["bitfinex","BTCUSD",1673830633314,0.66875115,20971.0,20966.0,1.430849]
["bitfinex","BTCUSD",1673830633659,0.19072595,20970.0,20966.0,0.953888]
["bitfinex","BTCUSD",1673830634348,0.19072595,20970.0,20966.0,0.476944]
["bitfinex","BTCUSD",1673830634893,0.476806,20973.0,20967.0,0.44286394]
["bitfinex","BTCUSD",1673830635145,0.476797,20974.0,20968.0,0.953812]
["bitfinex","BTCUSD",1673830635409,1.21996138,20975.0,20968.0,0.953812]
["bitfinex","BTCUSD",1673830635410,0.55782938,20975.0,20968.0,0.953812]
["bitfinex","BTCUSD",1673830635926,0.74855533,20975.0,20968.0,0.953812]
["bitfinex","BTCUSD",1673830636215,0.19072595,20974.0,20968.0,0.953812]
["bitfinex","BTCUSD",1673830636476,0.55285694,20971.0,20967.0,1.39672994]
["bitfinex","BTCUSD",1673830636736,0.55285694,20971.0,20964.0,0.978671]
["bitfinex","BTCUSD",1673830636737,0.19072595,20970.0,20964.0,0.793991]
["bitfinex","BTCUSD",1673830637004,0.38244395,20969.0,20964.0,0.476991]
["bitfinex","BTCUSD",1673830637279,0.19072595,20968.0,20963.0,1.37736923]
["bitfinex","BTCUSD",1673830637749,0.19072595,20967.0,20963.0,1.37736923]
["bitfinex","BTCUSD",1673830638006,0.19072595,20966.0,20963.0,1.37736923]
["bitfinex","BTCUSD",1673830638261,1.48788919,20969.0,20963.0,0.99626923]
["bitfinex","BTCUSD",1673830638567,0.660133,20972.0,20963.0,0.99626923]
["bitfinex","BTCUSD",1673830638844,0.85085895,20972.0,20963.0,1.40944251]
["bitfinex","BTCUSD",1673830639074,0.70244015,20971.0,20963.0,1.40944251]
["bitfinex","BTCUSD",1673830639340,0.41260917,20969.0,20963.0,1.40944251]
["bitfinex","BTCUSD",1673830639594,0.41260917,20969.0,20963.0,0.88455523]
["bitfinex","BTCUSD",1673830639595,0.19072595,20968.0,20963.0,0.88455523]
["bitfinex","BTCUSD",1673830639883,0.19072595,20967.0,20963.0,0.88455523]
["bitfinex","BTCUSD",1673830640179,0.19072595,20967.0,20963.0,0.87955523]
["bitfinex","BTCUSD",1673830640441,0.75211205,20967.0,20962.0,0.477038]
["bitfinex","BTCUSD",1673830640695,0.75211205,20967.0,20958.0,1.31236642]
["bitfinex","BTCUSD",1673830640696,1.00454564,20966.0,20958.0,1.31236642]
["bitfinex","BTCUSD",1673830640970,0.477008,20964.0,20958.0,1.31236642]
["bitfinex","BTCUSD",1673830641226,0.66773395,20964.0,20960.0,0.41125872]
["bitfinex","BTCUSD",1673830641566,0.667135,20966.0,20960.0,0.88835172]
["bitfinex","BTCUSD",1673830641810,0.67620095,20966.0,20964.0,0.66773395]
["bitfinex","BTCUSD",1673830642063,0.485475,20966.0,20964.0,0.66773395]
["bitfinex","BTCUSD",1673830642302,0.186718,20965.0,20964.0,0.66773395]
["bitfinex","BTCUSD",1673830642543,0.663703,20965.0,20964.0,0.66773395]
["bitfinex","BTCUSD",1673830644771,0.85442895,20965.0,20964.0,0.66773395]
["bitfinex","BTCUSD",1673830645027,1.14542526,20965.0,20964.0,0.66773395]
["bitfinex","BTCUSD",1673830646013,1.14542526,20965.0,20964.0,0.66273395]
["bitfinex","BTCUSD",1673830648701,0.663703,20965.0,20964.0,0.66273395]
["bitfinex","BTCUSD",1673830649725,0.186718,20965.0,20964.0,0.66273395]
["bitfinex","BTCUSD",1673830651432,0.35703328,20970.0,20964.0,1.19442018]
["bitfinex","BTCUSD",1673830651690,0.14281042,20971.0,20964.0,1.71930146]
["bitfinex","BTCUSD",1673830651931,0.97727797,20972.0,20965.0,0.1]
["bitfinex","BTCUSD",1673830651932,0.61964942,20972.0,20965.0,0.1]
["bitfinex","BTCUSD",1673830652197,0.14281042,20973.0,20968.0,0.1352]
["bitfinex","BTCUSD",1673830652446,0.97310881,20976.0,20969.0,1.275433]
["bitfinex","BTCUSD",1673830652447,1.11591923,20976.0,20969.0,1.275433]
["bitfinex","BTCUSD",1673830652705,0.49635781,20976.0,20969.0,0.953766]
["bitfinex","BTCUSD",1673830653065,0.02118311,20976.0,20970.0,0.1]
["bitfinex","BTCUSD",1673830653504,0.02118311,20976.0,20971.0,1.40506005]
["bitfinex","BTCUSD",1673830654003,0.21190906,20976.0,20971.0,1.40506005]
["bitfinex","BTCUSD",1673830655352,0.19690906,20976.0,20971.0,1.40506005]
["bitfinex","BTCUSD",1673830655888,0.00618311,20976.0,20971.0,1.40506005]
["bitfinex","BTCUSD",1673830656148,0.19690906,20976.0,20971.0,1.40506005]
["bitfinex","BTCUSD",1673830656417,0.19690906,20976.0,20972.0,0.321667]
["bitfinex","BTCUSD",1673830656660,0.00618311,20976.0,20973.0,1.596356]
["bitfinex","BTCUSD",1673830657011,0.00618311,20976.0,20974.0,0.321635]
["bitfinex","BTCUSD",1673830657219,0.00618311,20976.0,20975.0,0.128757]
["bitfinex","BTCUSD",1673830657475,0.00618311,20976.0,20975.0,1.559031]
["bitfinex","BTCUSD",1673830657734,0.02118311,20979.0,20975.0,1.559031]
["bitfinex","BTCUSD",1673830657994,0.02118311,20979.0,20978.0,0.24935839]
["bitfinex","BTCUSD",1673830658293,0.02118311,20979.0,20978.0,0.57940539]
["bitfinex","BTCUSD",1673830658501,0.02118311,20979.0,20978.0,2.53403467]
["bitfinex","BTCUSD",1673830658755,0.02118311,20979.0,20978.0,3.084663]
["bitfinex","BTCUSD",1673830659251,0.01478311,20979.0,20978.0,3.084663]
["bitfinex","BTCUSD",1673830659764,0.20550906,20979.0,20978.0,2.12430072]
["bitfinex","BTCUSD",1673830660017,0.01478311,20979.0,20978.0,2.12430072]
["bitfinex","BTCUSD",1673830660270,0.01478311,20979.0,20978.0,2.607374]
["bitfinex","BTCUSD",1673830660820,0.01478311,20979.0,20978.0,2.307374]
["bitfinex","BTCUSD",1673830661037,0.01478311,20979.0,20978.0,2.607374]
["bitfinex","BTCUSD",1673830661540,0.01478311,20979.0,20978.0,2.307374]
["bitfinex","BTCUSD",1673830661810,0.01478311,20979.0,20978.0,2.30752806]
["bitfinex","BTCUSD",1673830662078,0.01478311,20979.0,20978.0,2.12445478]
["bitfinex","BTCUSD",1673830662816,0.20550906,20979.0,20978.0,0.56548672]
["bitfinex","BTCUSD",1673830663061,0.01478311,20979.0,20978.0,0.56548672]
["bitfinex","BTCUSD",1673830663562,0.01478311,20979.0,20978.0,0.56048672]
["bitfinex","BTCUSD",1673830663808,0.11348311,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830664320,0.30019511,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830664565,0.77686211,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830664822,1.11819274,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830665325,1.4989638,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830665624,1.7989638,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830665910,1.4989638,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830666942,1.7989638,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830668257,1.4989638,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830670079,0.20149511,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830673426,0.02118311,20981.0,20979.0,0.186712]
["bitfinex","BTCUSD",1673830675190,0.02118311,20981.0,20980.0,0.42984323]
["bitfinex","BTCUSD",1673830675453,0.07998635,20979.0,20978.0,0.85949823]
["bitfinex","BTCUSD",1673830675712,0.2707123,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830675961,0.07998635,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830679277,0.55665335,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830679524,0.74336535,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830679775,0.26669835,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830680051,0.07998635,20979.0,20978.0,0.00985839]
["bitfinex","BTCUSD",1673830680282,0.07998635,20979.0,20978.0,0.53168286]
["bitfinex","BTCUSD",1673830680545,0.07998635,20979.0,20978.0,1.00837186]
["bitfinex","BTCUSD",1673830680809,0.07998635,20979.0,20978.0,1.84060754]
["bitfinex","BTCUSD",1673830681043,0.02118311,20981.0,20978.0,1.84060754]
["bitfinex","BTCUSD",1673830681044,0.02118311,20981.0,20979.0,0.21581164]
["bitfinex","BTCUSD",1673830681305,0.02118311,20981.0,20980.0,2.0692714]
["bitfinex","BTCUSD",1673830681559,0.02118311,20981.0,20980.0,2.41714468]
["bitfinex","BTCUSD",1673830681834,0.02653617,20985.0,20981.0,0.02005474]
["bitfinex","BTCUSD",1673830682089,0.02653617,20985.0,20982.0,1.887783]
["bitfinex","BTCUSD",1673830682343,0.02653617,20985.0,20983.0,0.7042274]
["bitfinex","BTCUSD",1673830682631,0.02653617,20985.0,20984.0,2.1255224]
["bitfinex","BTCUSD",1673830683088,0.02653617,20985.0,20984.0,1.751228]
["bitfinex","BTCUSD",1673830684339,0.02653617,20985.0,20984.0,2.2987703]
["bitfinex","BTCUSD",1673830684838,0.02653617,20985.0,20984.0,2.5987703]
["bitfinex","BTCUSD",1673830685085,0.02653617,20985.0,20984.0,2.2987703]
["bitfinex","BTCUSD",1673830685328,0.02653617,20985.0,20984.0,2.9730647]
["bitfinex","BTCUSD",1673830686096,0.02653617,20985.0,20984.0,1.8222173]
["bitfinex","BTCUSD",1673830686343,0.02653617,20985.0,20984.0,1.3456643]
["bitfinex","BTCUSD",1673830686855,0.02653617,20985.0,20984.0,0.5475423]
["bitfinex","BTCUSD",1673830687099,0.12523617,20985.0,20984.0,0.5475423]
["bitfinex","BTCUSD",1673830687350,0.02653617,20985.0,20982.0,0.54267998]
["bitfinex","BTCUSD",1673830687861,0.02653617,20985.0,20984.0,0.43383652]
["bitfinex","BTCUSD",1673830688127,0.02653617,20985.0,20984.0,2.69482353]
["bitfinex","BTCUSD",1673830688387,0.02653617,20985.0,20984.0,2.55922353]
["bitfinex","BTCUSD",1673830689150,0.02653617,20985.0,20984.0,2.69562353]
["bitfinex","BTCUSD",1673830689889,0.02653617,20985.0,20984.0,2.32156252]
["bitfinex","BTCUSD",1673830690168,0.02653617,20985.0,20984.0,1.70860952]
["bitfinex","BTCUSD",1673830690406,0.02581509,20985.0,20984.0,2.08283796]
["bitfinex","BTCUSD",1673830691184,0.02581509,20985.0,20984.0,2.35927696]
["bitfinex","BTCUSD",1673830691678,0.02653617,20988.0,20985.0,0.60442012]
["bitfinex","BTCUSD",1673830691927,0.02653617,20988.0,20987.0,0.05024865]
["bitfinex","BTCUSD",1673830692173,0.02653617,20988.0,20987.0,1.22103471]
["bitfinex","BTCUSD",1673830692433,0.02653617,20988.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830692702,0.02653617,20988.0,20987.0,0.60504065]
["bitfinex","BTCUSD",1673830692942,0.02653617,20988.0,20987.0,1.10701829]
["bitfinex","BTCUSD",1673830693188,0.02653617,20988.0,20987.0,0.73144065]
["bitfinex","BTCUSD",1673830693452,0.02653617,20991.0,20987.0,0.73144065]
["bitfinex","BTCUSD",1673830693453,0.02653617,20991.0,20988.0,0.02653]
["bitfinex","BTCUSD",1673830693731,0.0278836,20993.0,20988.0,0.02653]
["bitfinex","BTCUSD",1673830693732,8.96e-06,20992.0,20989.0,0.47644]
["bitfinex","BTCUSD",1673830694033,8.96e-06,20992.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830694034,0.19072595,20992.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830694546,0.19072595,20992.0,20987.0,0.12711965]
["bitfinex","BTCUSD",1673830695123,0.71947048,20991.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830695438,1.5847295,20990.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830695694,0.286761,20989.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830695945,0.321581,20988.0,20987.0,1.965e-05]
["bitfinex","BTCUSD",1673830698797,0.3858,20991.0,20986.0,1.4544001]
["bitfinex","BTCUSD",1673830699053,0.3858,20991.0,20986.0,1.5815001]
["bitfinex","BTCUSD",1673830699406,1.04697479,20994.0,20987.0,0.1259]
["bitfinex","BTCUSD",1673830699610,0.1,20993.0,20987.0,0.1259]
["bitfinex","BTCUSD",1673830699882,0.66710095,20992.0,20985.0,0.52056287]
["bitfinex","BTCUSD",1673830700137,0.51230695,20991.0,20985.0,0.52056287]
["bitfinex","BTCUSD",1673830700392,0.37748695,20990.0,20985.0,0.52056287]
["bitfinex","BTCUSD",1673830700649,0.321581,20989.0,20985.0,0.52056287]
["bitfinex","BTCUSD",1673830700904,0.186761,20988.0,20986.0,0.47576335]
["bitfinex","BTCUSD",1673830701153,0.19072595,20990.0,20986.0,0.95227035]
["bitfinex","BTCUSD",1673830701399,0.17837,20991.0,20986.0,0.95227035]
["bitfinex","BTCUSD",1673830701904,0.02852794,20994.0,20988.0,0.56945335]
["bitfinex","BTCUSD",1673830702169,0.02852794,20994.0,20990.0,0.1259]
["bitfinex","BTCUSD",1673830702415,0.02852794,20994.0,20992.0,0.1267]
["bitfinex","BTCUSD",1673830702670,0.02852794,20994.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673830703444,0.02749279,20996.0,20993.0,0.603449]
["bitfinex","BTCUSD",1673830703706,0.02749279,20996.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673830704205,0.40257596,20995.0,20991.0,0.44463523]
["bitfinex","BTCUSD",1673830704538,0.29072595,20994.0,20988.0,0.476447]
["bitfinex","BTCUSD",1673830704730,0.51230695,20993.0,20988.0,0.476447]
["bitfinex","BTCUSD",1673830704993,0.51230695,20992.0,20987.0,0.89709706]
["bitfinex","BTCUSD",1673830705251,0.50448695,20991.0,20985.0,0.04404187]
["bitfinex","BTCUSD",1673830705494,0.1262,20989.0,20985.0,0.04404187]
["bitfinex","BTCUSD",1673830705793,0.37748695,20988.0,20985.0,0.04404187]
["bitfinex","BTCUSD",1673830706005,0.321581,20987.0,20984.0,0.476539]
["bitfinex","BTCUSD",1673830706257,1.042242,20992.0,20987.0,0.56217969]
["bitfinex","BTCUSD",1673830706258,0.56587,20992.0,20987.0,0.56217969]
["bitfinex","BTCUSD",1673830706510,0.3869,20992.0,20987.0,0.56217969]
["bitfinex","BTCUSD",1673830706754,0.3869,20992.0,20987.0,1.16456169]
["bitfinex","BTCUSD",1673830707268,0.655301,20994.0,20987.0,1.16456169]
["bitfinex","BTCUSD",1673830707269,0.3869,20994.0,20989.0,0.60571272]
["bitfinex","BTCUSD",1673830707513,0.3869,20994.0,20990.0,0.476412]
["bitfinex","BTCUSD",1673830708272,0.1,20995.0,20990.0,0.476412]
["bitfinex","BTCUSD",1673830708533,0.71108601,20994.0,20987.0,0.476482]
["bitfinex","BTCUSD",1673830708776,0.63860695,20993.0,20987.0,0.476482]
["bitfinex","BTCUSD",1673830709026,0.186761,20992.0,20990.0,0.1264]
["bitfinex","BTCUSD",1673830709288,0.68282879,20996.0,20991.0,0.982611]
["bitfinex","BTCUSD",1673830709289,0.02749279,20996.0,20991.0,0.982611]
["bitfinex","BTCUSD",1673830709556,1.07788465,20999.0,20992.0,0.127]
["bitfinex","BTCUSD",1673830709557,0.89877465,20999.0,20992.0,0.127]
["bitfinex","BTCUSD",1673830709791,0.89877465,20999.0,20992.0,0.495857]
["bitfinex","BTCUSD",1673830710040,0.321581,20998.0,20993.0,0.476337]
["bitfinex","BTCUSD",1673830710291,0.03984865,20999.0,20995.0,0.1265]
["bitfinex","BTCUSD",1673830710542,0.03984865,20999.0,20997.0,0.1271]
["bitfinex","BTCUSD",1673830710819,0.03984865,20999.0,20997.0,0.603345]
["bitfinex","BTCUSD",1673830711315,0.03984865,20999.0,20998.0,0.1269]
["bitfinex","BTCUSD",1673830711569,0.03984865,20999.0,20998.0,0.90274198]
["bitfinex","BTCUSD",1673830711817,0.40928008,21000.0,20999.0,0.1]
["bitfinex","BTCUSD",1673830711818,0.40113298,21000.0,20999.0,0.1]
["bitfinex","BTCUSD",1673830712086,0.40113298,21000.0,20999.0,1.67192082]
["bitfinex","BTCUSD",1673830712337,0.39679298,21000.0,20999.0,1.7495791]
["bitfinex","BTCUSD",1673830712592,0.0241981,21003.0,21000.0,0.1]
["bitfinex","BTCUSD",1673830712843,0.0241981,21003.0,21001.0,0.476167]
["bitfinex","BTCUSD",1673830713102,0.0241981,21003.0,21000.0,1.40300682]
["bitfinex","BTCUSD",1673830713603,0.0241981,21003.0,21001.0,0.1271]
["bitfinex","BTCUSD",1673830713848,0.0241981,21003.0,21002.0,0.029775]
["bitfinex","BTCUSD",1673830714089,0.0241981,21003.0,21001.0,0.1271]
["bitfinex","BTCUSD",1673830714343,0.21492405,21003.0,21000.0,0.80043382]
["bitfinex","BTCUSD",1673830714854,0.0241981,21003.0,21000.0,0.80043382]
["bitfinex","BTCUSD",1673830715099,0.0241981,21003.0,21001.0,0.53835311]
["bitfinex","BTCUSD",1673830715357,0.0241981,21003.0,21001.0,0.66535311]
["bitfinex","BTCUSD",1673830715629,0.0241981,21003.0,21002.0,0.1]
["bitfinex","BTCUSD",1673830715900,0.0241981,21003.0,21002.0,0.255672]
["bitfinex","BTCUSD",1673830716134,0.0241981,21003.0,21002.0,0.281572]
["bitfinex","BTCUSD",1673830716392,0.0241981,21003.0,21002.0,0.381572]
["bitfinex","BTCUSD",1673830716644,0.0241981,21003.0,21002.0,0.281572]
["bitfinex","BTCUSD",1673830716900,0.0241981,21003.0,21001.0,1.01451511]
["bitfinex","BTCUSD",1673830717140,0.21492405,21003.0,21001.0,0.53835311]
["bitfinex","BTCUSD",1673830717399,0.0241981,21003.0,21001.0,0.88651573]
["bitfinex","BTCUSD",1673830717662,0.0241981,21003.0,21002.0,0.1271]
["bitfinex","BTCUSD",1673830717919,0.0241981,21003.0,21002.0,0.256872]
["bitfinex","BTCUSD",1673830719213,0.0241981,21003.0,21002.0,0.156872]
["bitfinex","BTCUSD",1673830719434,0.0241981,21003.0,21002.0,0.633017]
["bitfinex","BTCUSD",1673830720178,0.0241981,21003.0,21001.0,0.88651573]
["bitfinex","BTCUSD",1673830720453,0.21492405,21003.0,21000.0,0.80049382]
["bitfinex","BTCUSD",1673830720712,0.0241981,21003.0,21000.0,0.80049382]
["bitfinex","BTCUSD",1673830720999,0.0191981,21003.0,21000.0,0.80043382]
["bitfinex","BTCUSD",1673830721225,0.0191981,21003.0,21001.0,0.44388834]
["bitfinex","BTCUSD",1673830721973,0.20992405,21003.0,21000.0,0.80043382]
["bitfinex","BTCUSD",1673830722284,0.127,21001.0,21000.0,0.80043382]
["bitfinex","BTCUSD",1673830722487,0.50448695,21001.0,21000.0,0.80043382]
["bitfinex","BTCUSD",1673830722729,1.266095,21001.0,21000.0,0.78043382]
["bitfinex","BTCUSD",1673830722998,1.95741638,21001.0,21000.0,0.78043382]
["bitfinex","BTCUSD",1673830723261,1.96591638,21001.0,21000.0,0.78043382]
["bitfinex","BTCUSD",1673830724002,0.1,21000.0,20998.0,0.01063908]
["bitfinex","BTCUSD",1673830724259,3.11722169,20999.0,20998.0,0.01063908]
["bitfinex","BTCUSD",1673830724513,2.48152169,20999.0,20998.0,0.01063908]
["bitfinex","BTCUSD",1673830724823,2.79002169,20999.0,20998.0,0.01063908]
["bitfinex","BTCUSD",1673830725052,2.49002169,20999.0,20998.0,0.01063908]
["bitfinex","BTCUSD",1673830725555,3.0057952,20999.0,20998.0,0.01063908]
["bitfinex","BTCUSD",1673830725812,3.0057952,20999.0,20989.0,0.48755076]
["bitfinex","BTCUSD",1673830725813,0.1,20998.0,20989.0,0.48755076]
["bitfinex","BTCUSD",1673830726103,0.476295,20996.0,20989.0,1.15456876]
["bitfinex","BTCUSD",1673830726316,0.51230695,20995.0,20989.0,1.15456876]
["bitfinex","BTCUSD",1673830726573,0.19072595,20994.0,20989.0,1.15456876]
["bitfinex","BTCUSD",1673830726824,0.19072595,20993.0,20991.0,0.4049441]
["bitfinex","BTCUSD",1673830727068,0.666863,20996.0,20991.0,0.4049441]
["bitfinex","BTCUSD",1673830727324,0.66700895,20996.0,20989.0,0.476438]
["bitfinex","BTCUSD",1673830727574,0.51230695,20995.0,20989.0,0.476438]
["bitfinex","BTCUSD",1673830727820,0.19072595,20994.0,20989.0,0.476438]
["bitfinex","BTCUSD",1673830728076,0.19072595,20994.0,20990.0,0.50113696]
["bitfinex","BTCUSD",1673830728330,0.476225,20999.0,20991.0,0.95278]
["bitfinex","BTCUSD",1673830728596,0.476225,20999.0,20991.0,1.07868]
["bitfinex","BTCUSD",1673830728847,0.66695095,20999.0,20992.0,0.1]
["bitfinex","BTCUSD",1673830729114,0.66695095,20999.0,20993.0,0.476341]
["bitfinex","BTCUSD",1673830729614,0.321581,20998.0,20993.0,0.476341]
["bitfinex","BTCUSD",1673830730002,0.186761,20997.0,20993.0,0.476341]
["bitfinex","BTCUSD",1673830730160,0.186761,20997.0,20992.0,0.476359]
["bitfinex","BTCUSD",1673830730161,0.50758334,20995.0,20992.0,0.27843033]
["bitfinex","BTCUSD",1673830730413,0.37748695,20994.0,20990.0,0.50113696]
["bitfinex","BTCUSD",1673830730659,0.51230695,20993.0,20990.0,0.50113696]
["bitfinex","BTCUSD",1673830730916,0.19072595,20993.0,20990.0,0.50113696]
["bitfinex","BTCUSD",1673830731438,0.321581,20992.0,20990.0,0.50113696]
["bitfinex","BTCUSD",1673830731687,1.11088734,20995.0,20990.0,0.50113696]
["bitfinex","BTCUSD",1673830732205,0.63458334,20995.0,20990.0,0.97754696]
["bitfinex","BTCUSD",1673830732714,0.321581,20994.0,20990.0,0.97754696]
["bitfinex","BTCUSD",1673830732975,0.19072595,20994.0,20990.0,0.97754696]
["bitfinex","BTCUSD",1673830733230,0.19072595,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673830733481,0.321581,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673830734490,0.321581,20994.0,20990.0,0.97260696]
["bitfinex","BTCUSD",1673830734739,0.19072595,20994.0,20990.0,0.97260696]
["bitfinex","BTCUSD",1673830735735,0.50758334,20995.0,20990.0,0.97260696]
["bitfinex","BTCUSD",1673830736240,0.3784,20999.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830736241,0.85462,20999.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830736493,0.93743681,21000.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830736745,1.41362881,21000.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830736993,0.421581,20999.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830737273,0.186761,20998.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830737577,1.41363481,21000.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830737578,0.321581,20997.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830737783,0.46123281,21000.0,20995.0,0.98388634]
["bitfinex","BTCUSD",1673830738033,0.65195876,21000.0,20995.0,0.98388634]
["bitfinex","BTCUSD",1673830738279,0.321581,20999.0,20995.0,0.98388634]
["bitfinex","BTCUSD",1673830738536,0.186761,20998.0,20995.0,0.98388634]
["bitfinex","BTCUSD",1673830738806,0.65195876,21000.0,20995.0,0.98388634]
["bitfinex","BTCUSD",1673830739038,0.65195876,21000.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830739293,0.51230695,20999.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830739542,0.286761,20998.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830739791,0.321581,20997.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830740038,0.186761,20996.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830741142,1.33726915,20996.0,20995.0,0.50758334]
["bitfinex","BTCUSD",1673830741438,1.33726915,20996.0,20995.0,0.50346962]
["bitfinex","BTCUSD",1673830745584,1.54219358,20996.0,20995.0,0.50346962]
["bitfinex","BTCUSD",1673830745844,1.33726915,20996.0,20995.0,0.50346962]
["bitfinex","BTCUSD",1673830748716,1.78007957,20996.0,20995.0,0.50346962]
["bitfinex","BTCUSD",1673830748957,1.91586655,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830749446,2.83123611,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830749451,3.22412508,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830749704,2.21254759,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830749959,2.56761572,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830750218,2.37756271,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830750534,1.73844194,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830750757,2.09351233,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830751011,1.73844194,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830751269,3.20471954,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830751531,4.26713515,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830752051,3.89786101,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830752316,3.4700454,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830752583,4.26713515,20996.0,20995.0,9.62e-06]
["bitfinex","BTCUSD",1673830752833,1.02104829,20995.0,20989.0,0.03]
["bitfinex","BTCUSD",1673830753135,0.2541,20990.0,20989.0,0.03]
["bitfinex","BTCUSD",1673830753420,3.45634485,20990.0,20989.0,0.03]
["bitfinex","BTCUSD",1673830753675,3.13223069,20990.0,20989.0,0.03]
["bitfinex","BTCUSD",1673830753935,3.80119199,20990.0,20989.0,0.03]
["bitfinex","BTCUSD",1673830754202,4.27529416,20990.0,20989.0,0.03]
["bitfinex","BTCUSD",1673830754481,0.0299,20989.0,20988.0,0.00170203]
["bitfinex","BTCUSD",1673830754732,2.05779359,20989.0,20988.0,0.00170203]
["bitfinex","BTCUSD",1673830754986,1.84506305,20989.0,20988.0,0.00170203]
["bitfinex","BTCUSD",1673830755254,1.40324269,20989.0,20988.0,0.00170203]
["bitfinex","BTCUSD",1673830755998,1.89409359,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830756002,1.40324269,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830757526,1.83954269,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830757799,1.98136305,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830758081,2.19409359,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830758336,2.19412636,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830758616,1.83954269,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830758882,1.53954269,20989.0,20988.0,2.03e-06]
["bitfinex","BTCUSD",1673830759137,0.49485653,20988.0,20986.0,2.79e-06]
["bitfinex","BTCUSD",1673830759391,0.49485653,20988.0,20980.0,0.00170203]
["bitfinex","BTCUSD",1673830759392,5.721e-05,20985.0,20980.0,0.00170203]
["bitfinex","BTCUSD",1673830759686,1.8415199,20985.0,20980.0,0.00170203]
["bitfinex","BTCUSD",1673830759952,1.8500199,20985.0,20980.0,0.00170203]
["bitfinex","BTCUSD",1673830760212,2.1500199,20985.0,20980.0,0.00170203]
["bitfinex","BTCUSD",1673830760494,2.46163467,20985.0,20980.0,0.00170203]
["bitfinex","BTCUSD",1673830760751,2.59673467,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830761266,1.9851199,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830761527,2.2851199,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830762049,1.9851199,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830762361,1.37281821,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830763089,2.09678154,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830763848,1.37281821,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830764622,1.8500199,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830765897,2.1500199,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830766947,2.34368011,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830767205,2.71100594,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830767502,2.67601207,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830767764,1.8500199,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830768020,1.27469821,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830768277,0.32163821,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830770113,5.721e-05,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830771416,5.721e-05,20985.0,20984.0,0.02985103]
["bitfinex","BTCUSD",1673830771641,5.721e-05,20985.0,20984.0,0.12985103]
["bitfinex","BTCUSD",1673830771896,5.721e-05,20985.0,20984.0,0.02985103]
["bitfinex","BTCUSD",1673830772415,5.721e-05,20985.0,20984.0,0.12620203]
["bitfinex","BTCUSD",1673830772709,5.721e-05,20985.0,20984.0,0.15605103]
["bitfinex","BTCUSD",1673830773439,5.721e-05,20985.0,20984.0,0.63260403]
["bitfinex","BTCUSD",1673830773693,5.721e-05,20985.0,20984.0,0.15605103]
["bitfinex","BTCUSD",1673830773997,5.721e-05,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830777552,0.66731316,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830777814,0.96020113,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830778820,1.09470113,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830780099,0.93266821,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830780414,1.2838699,20985.0,20984.0,2.03e-06]
["bitfinex","BTCUSD",1673830780613,0.44237976,20984.0,20978.0,0.37402906]
["bitfinex","BTCUSD",1673830780899,1.33066195,20983.0,20978.0,0.37402906]
["bitfinex","BTCUSD",1673830781163,0.19072595,20982.0,20978.0,0.37402906]
["bitfinex","BTCUSD",1673830781423,0.98893295,20981.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830781919,0.37748695,20980.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830782173,0.19072595,20980.0,20979.0,0.01138087]
["bitfinex","BTCUSD",1673830782434,0.798225,20980.0,20979.0,0.01138087]
["bitfinex","BTCUSD",1673830782698,1.0733737,20980.0,20979.0,0.01138087]
["bitfinex","BTCUSD",1673830782996,0.906725,20980.0,20979.0,0.01138087]
["bitfinex","BTCUSD",1673830783258,0.806725,20980.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830783511,0.186761,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830785117,0.663428,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830785373,1.14568584,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830785630,1.35643482,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830785884,1.36493482,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830786405,1.14568584,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830789835,1.15418584,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830790596,1.29595605,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830791111,1.15418584,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830791622,0.663428,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830791875,0.476633,20981.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830792378,0.1,20980.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830792629,0.798248,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830794435,1.44319992,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830795216,1.58497013,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830795476,2.52170398,20979.0,20978.0,0.00072906]
["bitfinex","BTCUSD",1673830795750,2.52170398,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830795751,3.34334805,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830796320,1.69057689,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830796589,1.47705071,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830797390,1.33469992,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830797913,1.82040161,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830798164,2.17627858,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830798441,1.9627524,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830798731,1.34319992,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830800595,1.48555071,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830800845,1.34319992,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830801406,1.719952,20979.0,20978.0,9.06e-06]
["bitfinex","BTCUSD",1673830801662,0.5975037,20978.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830801917,0.186761,20977.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830802174,0.321581,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830802425,1.56624364,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830802732,1.28401769,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830802992,0.806816,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830803242,0.798166,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830803765,0.53645192,20979.0,20976.0,0.1266]
["bitfinex","BTCUSD",1673830804067,0.53645192,20979.0,20977.0,0.030032]
["bitfinex","BTCUSD",1673830804336,0.53645192,20979.0,20978.0,0.1272]
["bitfinex","BTCUSD",1673830804615,0.53645192,20979.0,20978.0,1.060913]
["bitfinex","BTCUSD",1673830804895,0.53645192,20979.0,20978.0,1.10878628]
["bitfinex","BTCUSD",1673830805152,0.53645192,20979.0,20978.0,1.42864364]
["bitfinex","BTCUSD",1673830805460,0.53645192,20979.0,20978.0,1.060913]
["bitfinex","BTCUSD",1673830805720,5.721e-05,20985.0,20978.0,2.11321692]
["bitfinex","BTCUSD",1673830805998,5.721e-05,20985.0,20984.0,0.1272]
["bitfinex","BTCUSD",1673830806254,5.721e-05,20985.0,20984.0,0.633758]
["bitfinex","BTCUSD",1673830807079,5.721e-05,20985.0,20984.0,1.13220518]
["bitfinex","BTCUSD",1673830807863,5.721e-05,20985.0,20984.0,0.030005]
["bitfinex","BTCUSD",1673830808369,5.721e-05,20985.0,20983.0,0.476558]
["bitfinex","BTCUSD",1673830808373,5.721e-05,20985.0,20982.0,0.603777]
["bitfinex","BTCUSD",1673830808627,0.19078316,20985.0,20982.0,0.1272]
["bitfinex","BTCUSD",1673830808885,5.721e-05,20985.0,20982.0,0.1272]
["bitfinex","BTCUSD",1673830809147,0.19078316,20985.0,20981.0,0.54517924]
["bitfinex","BTCUSD",1673830809420,0.321591,20984.0,20981.0,0.54517924]
["bitfinex","BTCUSD",1673830809670,0.321591,20984.0,20978.0,1.31920359]
["bitfinex","BTCUSD",1673830809671,0.37732495,20983.0,20978.0,0.3631]
["bitfinex","BTCUSD",1673830809921,0.321591,20982.0,20978.0,0.3631]
["bitfinex","BTCUSD",1673830810180,0.476605,20982.0,20978.0,0.3631]
["bitfinex","BTCUSD",1673830810437,0.476605,20982.0,20976.0,1.19721224]
["bitfinex","BTCUSD",1673830810722,0.51231695,20981.0,20976.0,1.19721224]
["bitfinex","BTCUSD",1673830810949,0.19072595,20980.0,20976.0,1.19721224]
["bitfinex","BTCUSD",1673830811225,0.19072595,20980.0,20976.0,0.75086076]
["bitfinex","BTCUSD",1673830811478,0.66737195,20980.0,20976.0,0.75086076]
["bitfinex","BTCUSD",1673830811757,0.19072595,20980.0,20976.0,0.75086076]
["bitfinex","BTCUSD",1673830812024,0.41090283,20982.0,20977.0,0.1272]
["bitfinex","BTCUSD",1673830812302,0.41090283,20982.0,20978.0,0.030022]
["bitfinex","BTCUSD",1673830812568,0.41090283,20982.0,20977.0,0.603909]
["bitfinex","BTCUSD",1673830813103,0.24005721,20985.0,20981.0,0.1272]
["bitfinex","BTCUSD",1673830813590,0.90732916,20985.0,20982.0,0.1272]
["bitfinex","BTCUSD",1673830813600,0.54640477,20984.0,20977.0,0.476709]
["bitfinex","BTCUSD",1673830813857,0.98890795,20983.0,20977.0,0.476709]
["bitfinex","BTCUSD",1673830814128,0.19072595,20982.0,20977.0,0.1272]
["bitfinex","BTCUSD",1673830814387,0.19072595,20981.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830814709,1.53801222,20985.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830814902,1.65866725,20985.0,20979.0,0.030017]
["bitfinex","BTCUSD",1673830815157,1.65866725,20985.0,20979.0,0.84790318]
["bitfinex","BTCUSD",1673830815427,1.3728612,20985.0,20979.0,0.84790318]
["bitfinex","BTCUSD",1673830815682,1.3728612,20985.0,20980.0,0.1272]
["bitfinex","BTCUSD",1673830815959,1.18213525,20985.0,20980.0,0.1272]
["bitfinex","BTCUSD",1673830816226,1.3728612,20985.0,20980.0,0.1272]
["bitfinex","BTCUSD",1673830816480,1.3728612,20985.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830816481,0.19072595,20984.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830816734,1.46549795,20983.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830816994,0.37732495,20982.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830817266,0.321591,20981.0,20978.0,0.51981407]
["bitfinex","BTCUSD",1673830817521,0.476563,20984.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830818057,0.24005721,20985.0,20982.0,0.1269]
["bitfinex","BTCUSD",1673830818918,0.24005721,20985.0,20980.0,1.02900171]
["bitfinex","BTCUSD",1673830818919,0.321591,20984.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830819222,0.186599,20983.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830819482,0.19072595,20983.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830819746,0.321591,20982.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830820033,0.321591,20981.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830820290,0.476583,20983.0,20980.0,0.55236171]
["bitfinex","BTCUSD",1673830820542,0.24005721,20985.0,20980.0,1.02900071]
["bitfinex","BTCUSD",1673830820810,0.24005721,20985.0,20982.0,0.1272]
["bitfinex","BTCUSD",1673830821058,0.24,20985.0,20982.0,0.1272]
["bitfinex","BTCUSD",1673830822364,0.24,20985.0,20983.0,0.1272]
["bitfinex","BTCUSD",1673830822602,0.24,20985.0,20984.0,0.760955]
["bitfinex","BTCUSD",1673830822864,0.24,20985.0,20984.0,0.157202]
["bitfinex","BTCUSD",1673830823625,0.24,20985.0,20984.0,0.030002]
["bitfinex","BTCUSD",1673830823881,0.24,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673830824357,0.24,20985.0,20984.0,0.99786559]
["bitfinex","BTCUSD",1673830825150,0.24,20985.0,20984.0,0.96786759]
["bitfinex","BTCUSD",1673830825406,0.24,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673830825663,0.43072595,20985.0,20980.0,0.56134969]
["bitfinex","BTCUSD",1673830825927,0.19072595,20984.0,20980.0,0.56134969]
["bitfinex","BTCUSD",1673830826203,0.66727895,20984.0,20980.0,0.56134969]
["bitfinex","BTCUSD",1673830826439,0.19072595,20984.0,20980.0,0.56134969]
["bitfinex","BTCUSD",1673830826957,0.19072595,20983.0,20979.0,0.1272]
["bitfinex","BTCUSD",1673830827213,0.51231695,20982.0,20976.0,0.791231]
["bitfinex","BTCUSD",1673830827468,0.19072595,20981.0,20977.0,0.45301417]
["bitfinex","BTCUSD",1673830827720,0.476561,20984.0,20977.0,0.45301417]
["bitfinex","BTCUSD",1673830827721,0.716531,20985.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830827995,0.90725695,20985.0,20980.0,0.030018]
["bitfinex","BTCUSD",1673830828249,0.90725695,20985.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830828250,0.52370474,20984.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830828505,0.798178,20983.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830828840,0.186599,20982.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830829032,0.66731295,20983.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830829289,0.476587,20983.0,20979.0,0.5390423]
["bitfinex","BTCUSD",1673830830092,0.24,20985.0,20979.0,1.0157023]
["bitfinex","BTCUSD",1673830830326,0.24,20985.0,20980.0,0.157215]
["bitfinex","BTCUSD",1673830830577,0.24,20985.0,20981.0,0.47662]
["bitfinex","BTCUSD",1673830830843,0.24,20985.0,20982.0,0.030006]
["bitfinex","BTCUSD",1673830831096,0.24,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673830831357,0.24,20985.0,20982.0,0.476591]
["bitfinex","BTCUSD",1673830831610,0.43072595,20985.0,20981.0,0.47662]
["bitfinex","BTCUSD",1673830832120,0.43072595,20985.0,20980.0,0.603834]
["bitfinex","BTCUSD",1673830832378,0.24,20985.0,20981.0,0.95985011]
["bitfinex","BTCUSD",1673830832645,0.24,20985.0,20981.0,1.08575011]
["bitfinex","BTCUSD",1673830833145,0.24,20985.0,20983.0,0.1272]
["bitfinex","BTCUSD",1673830833395,0.24,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673830833650,0.24,20985.0,20981.0,1.30241961]
["bitfinex","BTCUSD",1673830833651,0.24,20985.0,20982.0,0.476586]
["bitfinex","BTCUSD",1673830833905,0.24,20985.0,20981.0,0.95985011]
["bitfinex","BTCUSD",1673830833906,0.43072595,20985.0,20981.0,0.95985011]
["bitfinex","BTCUSD",1673830834165,0.24,20985.0,20981.0,0.95985011]
["bitfinex","BTCUSD",1673830834414,0.24,20985.0,20981.0,0.48322911]
["bitfinex","BTCUSD",1673830834415,0.43072595,20985.0,20981.0,0.48322911]
["bitfinex","BTCUSD",1673830834681,0.53072595,20985.0,20981.0,0.48322911]
["bitfinex","BTCUSD",1673830834934,0.92989443,20984.0,20977.0,0.90514625]
["bitfinex","BTCUSD",1673830835193,0.85390295,20983.0,20977.0,0.90514625]
["bitfinex","BTCUSD",1673830835450,0.19072595,20982.0,20977.0,0.90514625]
["bitfinex","BTCUSD",1673830835706,0.19072595,20981.0,20977.0,0.42845425]
["bitfinex","BTCUSD",1673830836233,0.476561,20984.0,20979.0,0.42025516]
["bitfinex","BTCUSD",1673830836534,1.091743,20985.0,20981.0,0.53773901]
["bitfinex","BTCUSD",1673830836535,0.716543,20985.0,20981.0,0.53773901]
["bitfinex","BTCUSD",1673830836755,0.716543,20985.0,20981.0,1.14156001]
["bitfinex","BTCUSD",1673830836756,0.24,20985.0,20981.0,1.14156001]
["bitfinex","BTCUSD",1673830837774,0.23988403,20985.0,20981.0,1.14156001]
["bitfinex","BTCUSD",1673830838033,0.23988403,20985.0,20982.0,0.030008]
["bitfinex","BTCUSD",1673830838291,0.23988403,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673830838554,0.23988403,20985.0,20984.0,0.03015403]
["bitfinex","BTCUSD",1673830838846,0.23988403,20985.0,20984.0,0.00015403]
["bitfinex","BTCUSD",1673830839158,0.23988403,20985.0,20981.0,1.22853001]
["bitfinex","BTCUSD",1673830839159,0.43060998,20985.0,20981.0,0.53773901]
["bitfinex","BTCUSD",1673830839358,0.51231695,20984.0,20979.0,0.5098558]
["bitfinex","BTCUSD",1673830839638,0.51231695,20983.0,20978.0,0.476686]
["bitfinex","BTCUSD",1673830839896,1.00266695,20982.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830840151,1.45739095,20981.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830840450,0.1,20979.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830840657,0.186599,20978.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830840910,0.476654,20980.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830841166,0.476633,20981.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830841680,0.90970974,20981.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830841938,0.321591,20980.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830842250,0.476633,20981.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830842497,0.86871,20982.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830843013,1.55433356,20982.0,20977.0,0.47700274]
["bitfinex","BTCUSD",1673830843266,1.55433356,20982.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830843267,0.42152318,20980.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830843519,0.99634774,20979.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830843774,0.51231695,20978.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830844063,0.186599,20977.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830844397,0.321591,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830844576,0.476691,20978.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830844842,0.476717,20977.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830845348,0.476691,20978.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830845644,0.476681,20979.0,20975.0,0.52750633]
["bitfinex","BTCUSD",1673830846135,0.321591,20978.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830846381,0.40177492,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830846638,1.20010092,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830846898,1.32730092,20976.0,20975.0,0.00181222]
["bitfinex","BTCUSD",1673830847154,0.1,20975.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830847410,1.33092095,20974.0,20969.0,0.43425629]
["bitfinex","BTCUSD",1673830847673,1.33092095,20974.0,20969.0,0.4790227]
["bitfinex","BTCUSD",1673830847674,0.51231695,20973.0,20969.0,0.4790227]
["bitfinex","BTCUSD",1673830847937,0.66753195,20973.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830848972,0.19072595,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830849230,0.798439,20971.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830849556,0.186599,20970.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830849744,0.476832,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830850292,0.321591,20971.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830850570,0.186599,20970.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830850836,0.321591,20970.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830851081,0.186599,20970.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830851353,0.953675,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830851620,0.476848,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830851864,0.321591,20971.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830852183,0.476806,20973.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830852386,0.95363,20973.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830852646,0.321591,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830852896,0.186599,20971.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830853158,0.321591,20970.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830853520,0.696735,20973.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830853967,0.798425,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830854227,0.186599,20971.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830854490,0.476834,20972.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830855007,0.321591,20971.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830855243,0.186599,20970.0,20969.0,0.0021367]
["bitfinex","BTCUSD",1673830855517,0.19072595,20970.0,20969.0,6.7e-06]
["bitfinex","BTCUSD",1673830855776,0.19072595,20970.0,20968.0,0.00315943]
["bitfinex","BTCUSD",1673830855777,0.089709,20969.0,20968.0,0.00315943]
["bitfinex","BTCUSD",1673830856035,0.979902,20969.0,20968.0,0.00315943]
["bitfinex","BTCUSD",1673830856280,0.753202,20969.0,20963.0,0.43431291]
["bitfinex","BTCUSD",1673830856539,8.9e-05,20969.0,20963.0,1.38835191]
["bitfinex","BTCUSD",1673830856797,8.9e-05,20969.0,20967.0,0.1272]
["bitfinex","BTCUSD",1673830856798,0.19072595,20968.0,20967.0,0.1272]
["bitfinex","BTCUSD",1673830857053,8.9e-05,20969.0,20964.0,0.65206928]
["bitfinex","BTCUSD",1673830857337,0.19081495,20969.0,20965.0,0.155974]
["bitfinex","BTCUSD",1673830857565,0.19081495,20969.0,20966.0,0.030073]
["bitfinex","BTCUSD",1673830857831,0.19081495,20969.0,20964.0,0.476996]
["bitfinex","BTCUSD",1673830858643,0.19081495,20969.0,20963.0,1.03834291]
["bitfinex","BTCUSD",1673830858899,0.19072595,20968.0,20963.0,0.91134291]
["bitfinex","BTCUSD",1673830859407,0.19072595,20968.0,20963.0,0.91117087]
["bitfinex","BTCUSD",1673830859662,0.19072595,20968.0,20964.0,0.030076]
["bitfinex","BTCUSD",1673830860270,0.91823174,20969.0,20963.0,0.91117087]
["bitfinex","BTCUSD",1673830860540,0.19072595,20967.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830860804,1.081174,20965.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830861057,0.321591,20964.0,20961.0,0.40456822]
["bitfinex","BTCUSD",1673830861345,0.99284243,20966.0,20961.0,0.40456822]
["bitfinex","BTCUSD",1673830861603,0.19072595,20965.0,20961.0,0.40456822]
["bitfinex","BTCUSD",1673830861854,0.19072595,20964.0,20961.0,0.40456822]
["bitfinex","BTCUSD",1673830862110,0.476991,20965.0,20961.0,0.40456822]
["bitfinex","BTCUSD",1673830862637,0.76771695,20965.0,20961.0,0.40456822]
["bitfinex","BTCUSD",1673830862894,0.448791,20964.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830863154,1.140669,20963.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830863452,0.321591,20962.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830863713,0.186599,20961.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830863967,0.663675,20961.0,20960.0,0.0026596]
["bitfinex","BTCUSD",1673830865313,0.85440095,20961.0,20956.0,0.54080937]
["bitfinex","BTCUSD",1673830865493,0.321591,20960.0,20956.0,0.54080937]
["bitfinex","BTCUSD",1673830865757,0.477076,20961.0,20956.0,0.54080937]
["bitfinex","BTCUSD",1673830866018,0.66780195,20961.0,20956.0,0.54080937]
["bitfinex","BTCUSD",1673830866573,0.65632533,20960.0,20956.0,0.54080937]
["bitfinex","BTCUSD",1673830866788,0.65632533,20960.0,20955.0,0.00120729]
["bitfinex","BTCUSD",1673830866789,0.477126,20959.0,20955.0,0.00120729]
["bitfinex","BTCUSD",1673830867041,0.66785195,20959.0,20955.0,0.00120729]
["bitfinex","BTCUSD",1673830867534,0.66785195,20959.0,20955.0,1.00120729]
["bitfinex","BTCUSD",1673830867777,0.321591,20958.0,20955.0,0.00060729]
["bitfinex","BTCUSD",1673830868045,0.477147,20958.0,20955.0,0.00060729]
["bitfinex","BTCUSD",1673830868297,0.46559938,20960.0,20958.0,0.47714699]
["bitfinex","BTCUSD",1673830868544,0.46559938,20960.0,20959.0,0.030112]
["bitfinex","BTCUSD",1673830868792,0.46559938,20960.0,20958.0,0.47214699]
["bitfinex","BTCUSD",1673830869303,1.13105169,20965.0,20959.0,0.157306]
["bitfinex","BTCUSD",1673830869304,0.47566884,20965.0,20959.0,0.157306]
["bitfinex","BTCUSD",1673830869560,0.47566884,20965.0,20961.0,1.06638946]
["bitfinex","BTCUSD",1673830869807,0.47566884,20965.0,20962.0,0.507142]
["bitfinex","BTCUSD",1673830870076,0.47566884,20965.0,20961.0,1.54344846]
["bitfinex","BTCUSD",1673830870339,0.47566884,20965.0,20961.0,1.41624846]
["bitfinex","BTCUSD",1673830870574,0.71566884,20965.0,20961.0,1.41624846]
["bitfinex","BTCUSD",1673830871076,0.24,20965.0,20962.0,0.030089]
["bitfinex","BTCUSD",1673830871341,0.24,20965.0,20961.0,1.41624846]
["bitfinex","BTCUSD",1673830871646,0.24,20965.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830871647,0.69652504,20964.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830872143,1.17353804,20964.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830872391,0.1,20963.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830872647,0.321591,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830872969,0.798644,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830873164,1.0661865,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830873421,1.1924865,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830873925,1.69948294,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830874176,1.43194044,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830874677,1.90914213,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830876258,2.21764213,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830876503,2.70167756,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830876785,2.8178443,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830877261,3.17577913,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830877515,2.04374213,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830877771,2.34374213,20962.0,20961.0,0.93918946]
["bitfinex","BTCUSD",1673830878070,0.28111,20961.0,20958.0,0.47214699]
["bitfinex","BTCUSD",1673830878290,2.8228026,20960.0,20958.0,0.47214699]
["bitfinex","BTCUSD",1673830878537,1.15319269,20959.0,20958.0,0.47214699]
["bitfinex","BTCUSD",1673830878787,1.93881469,20959.0,20958.0,0.47214699]
["bitfinex","BTCUSD",1673830879034,1.93881469,20959.0,20958.0,6.99e-06]
["bitfinex","BTCUSD",1673830879035,2.75350688,20959.0,20958.0,6.99e-06]
["bitfinex","BTCUSD",1673830879289,0.41821621,20958.0,20955.0,0.00060729]
["bitfinex","BTCUSD",1673830879549,0.78349169,20956.0,20955.0,0.00060729]
["bitfinex","BTCUSD",1673830879811,0.78349169,20956.0,20954.0,1.242e-05]
["bitfinex","BTCUSD",1673830879812,2.41989529,20956.0,20954.0,1.242e-05]
["bitfinex","BTCUSD",1673830880059,2.19939734,20955.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830880313,0.2534,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830880642,1.80295869,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830880826,1.14955869,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830881333,1.57675869,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830881582,2.14188087,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830881841,2.61598304,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830882350,1.83338087,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830883911,1.84188087,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830884151,2.14188087,20953.0,20952.0,0.00131205]
["bitfinex","BTCUSD",1673830884678,2.26908087,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830884925,2.74318304,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830885169,2.26908087,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830885423,2.14188087,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830885693,1.83338087,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830886175,1.84188087,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830886939,1.27675869,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830887193,1.26825869,20953.0,20952.0,2.05e-06]
["bitfinex","BTCUSD",1673830887693,0.65357757,20952.0,20944.0,0.37972318]
["bitfinex","BTCUSD",1673830887944,0.954669,20950.0,20943.0,1.08733344]
["bitfinex","BTCUSD",1673830888201,0.954669,20950.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830888202,0.50452495,20949.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830888453,0.51231695,20948.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830888724,0.66810595,20948.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830888994,0.19072595,20948.0,20943.0,0.48269244]
["bitfinex","BTCUSD",1673830889521,0.19072595,20948.0,20945.0,0.1]
["bitfinex","BTCUSD",1673830889789,0.74131,20954.0,20946.0,1.112199]
["bitfinex","BTCUSD",1673830889790,0.477258,20954.0,20946.0,1.112199]
["bitfinex","BTCUSD",1673830890042,0.477219,20955.0,20947.0,0.70988118]
["bitfinex","BTCUSD",1673830890043,0.53864909,20955.0,20947.0,0.70988118]
["bitfinex","BTCUSD",1673830890304,0.72937504,20955.0,20949.0,0.47734]
["bitfinex","BTCUSD",1673830890567,0.65930509,20955.0,20949.0,0.47734]
["bitfinex","BTCUSD",1673830890895,0.50096623,20951.0,20946.0,0.6991]
["bitfinex","BTCUSD",1673830891072,0.51231695,20950.0,20946.0,0.3986]
["bitfinex","BTCUSD",1673830891324,0.51231695,20950.0,20944.0,0.48390037]
["bitfinex","BTCUSD",1673830891325,0.96019625,20949.0,20944.0,0.48390037]
["bitfinex","BTCUSD",1673830891582,0.19072595,20948.0,20944.0,0.48390037]
["bitfinex","BTCUSD",1673830891869,0.19072595,20947.0,20944.0,0.48390037]
["bitfinex","BTCUSD",1673830892207,0.79494395,20946.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830892394,0.51231695,20945.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830892655,0.186599,20944.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830893193,0.91346332,20947.0,20943.0,0.48761275]
["bitfinex","BTCUSD",1673830893467,0.477338,20950.0,20943.0,1.09209875]
["bitfinex","BTCUSD",1673830893709,0.66806395,20950.0,20943.0,1.09209875]
["bitfinex","BTCUSD",1673830893977,0.66806395,20950.0,20943.0,0.96509875]
["bitfinex","BTCUSD",1673830894236,0.29072595,20949.0,20943.0,0.96509875]
["bitfinex","BTCUSD",1673830894488,0.50533932,20945.0,20943.0,0.96509875]
["bitfinex","BTCUSD",1673830895269,0.50533932,20945.0,20944.0,0.030164]
["bitfinex","BTCUSD",1673830895523,0.50533932,20945.0,20944.0,0.507627]
["bitfinex","BTCUSD",1673830896025,0.50533932,20945.0,20944.0,0.934827]
["bitfinex","BTCUSD",1673830896277,0.50533932,20945.0,20944.0,1.034827]
["bitfinex","BTCUSD",1673830896538,0.24,20951.0,20945.0,0.47322858]
["bitfinex","BTCUSD",1673830896807,0.24,20951.0,20946.0,0.954812]
["bitfinex","BTCUSD",1673830897061,0.24,20951.0,20947.0,0.55498966]
["bitfinex","BTCUSD",1673830897330,0.24,20951.0,20947.0,1.00222466]
["bitfinex","BTCUSD",1673830898602,0.43072595,20951.0,20947.0,1.00222466]
["bitfinex","BTCUSD",1673830899647,0.24,20951.0,20947.0,1.00222466]
["bitfinex","BTCUSD",1673830900163,0.225,20951.0,20947.0,1.00222466]
["bitfinex","BTCUSD",1673830900418,0.225,20951.0,20949.0,0.1272]
["bitfinex","BTCUSD",1673830900691,0.225,20951.0,20950.0,1.208152]
["bitfinex","BTCUSD",1673830900943,0.225,20951.0,20950.0,1.538296]
["bitfinex","BTCUSD",1673830901231,0.225,20951.0,20950.0,1.238296]
["bitfinex","BTCUSD",1673830901982,0.225,20951.0,20950.0,1.111096]
["bitfinex","BTCUSD",1673830902497,0.225,20951.0,20950.0,0.984796]
["bitfinex","BTCUSD",1673830902764,0.41572595,20951.0,20949.0,0.50495241]
["bitfinex","BTCUSD",1673830903014,0.321591,20950.0,20949.0,0.50495241]
["bitfinex","BTCUSD",1673830903269,0.186599,20950.0,20949.0,0.50495241]
["bitfinex","BTCUSD",1673830903534,0.225,20951.0,20949.0,0.50495241]
["bitfinex","BTCUSD",1673830904624,0.225,20951.0,20950.0,0.119766]
["bitfinex","BTCUSD",1673830905689,0.225,20951.0,20950.0,0.11992027]
["bitfinex","BTCUSD",1673830905939,0.225,20951.0,20949.0,0.98228941]
["bitfinex","BTCUSD",1673830906191,0.19072595,20950.0,20947.0,0.477379]
["bitfinex","BTCUSD",1673830906637,0.225,20951.0,20946.0,0.4774]
["bitfinex","BTCUSD",1673830906638,0.19072595,20949.0,20946.0,0.4774]
["bitfinex","BTCUSD",1673830906642,0.19072595,20949.0,20945.0,1.69813138]
["bitfinex","BTCUSD",1673830906902,0.19072595,20948.0,20945.0,1.37703138]
["bitfinex","BTCUSD",1673830907172,0.3522,20951.0,20947.0,0.56676743]
["bitfinex","BTCUSD",1673830907430,0.225,20951.0,20947.0,0.56676743]
["bitfinex","BTCUSD",1673830907754,0.225,20951.0,20948.0,0.1272]
["bitfinex","BTCUSD",1673830907967,0.225,20951.0,20949.0,0.507498]
["bitfinex","BTCUSD",1673830908218,0.225,20951.0,20950.0,0.1272]
["bitfinex","BTCUSD",1673830908501,0.225,20951.0,20950.0,0.157344]
["bitfinex","BTCUSD",1673830908771,0.225,20951.0,20950.0,0.63467]
["bitfinex","BTCUSD",1673830913678,0.225,20951.0,20950.0,0.030144]
["bitfinex","BTCUSD",1673830913933,0.225,20951.0,20949.0,0.89809475]
["bitfinex","BTCUSD",1673830914251,0.225,20951.0,20949.0,0.42074575]
["bitfinex","BTCUSD",1673830915214,0.225,20951.0,20946.0,0.477404]
["bitfinex","BTCUSD",1673830915522,0.19072595,20950.0,20946.0,0.477404]
["bitfinex","BTCUSD",1673830916731,0.225,20951.0,20946.0,0.477404]
["bitfinex","BTCUSD",1673830917016,0.41572595,20951.0,20946.0,1.02051242]
["bitfinex","BTCUSD",1673830917523,0.55807674,20951.0,20946.0,1.02051242]
["bitfinex","BTCUSD",1673830917775,0.41572595,20951.0,20946.0,1.02051242]
["bitfinex","BTCUSD",1673830918087,0.66637805,20950.0,20946.0,0.54310842]
["bitfinex","BTCUSD",1673830918281,0.321591,20949.0,20945.0,0.37322858]
["bitfinex","BTCUSD",1673830918547,0.186599,20948.0,20945.0,0.37322858]
["bitfinex","BTCUSD",1673830918809,0.321591,20947.0,20945.0,0.37322858]
["bitfinex","BTCUSD",1673830919062,1.74939064,20948.0,20945.0,0.37322858]
["bitfinex","BTCUSD",1673830919063,0.186599,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830919374,0.477397,20947.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830919591,1.09534189,20950.0,20946.0,0.40055156]
["bitfinex","BTCUSD",1673830919841,0.91584918,20951.0,20946.0,0.40055156]
["bitfinex","BTCUSD",1673830919842,0.702323,20951.0,20946.0,0.40055156]
["bitfinex","BTCUSD",1673830920352,0.14235079,20950.0,20946.0,0.40055156]
["bitfinex","BTCUSD",1673830920627,0.321591,20949.0,20946.0,0.40055156]
["bitfinex","BTCUSD",1673830920869,0.186599,20948.0,20946.0,0.40055156]
["bitfinex","BTCUSD",1673830921129,0.186599,20948.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830921130,0.321591,20947.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830921380,0.186599,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830921654,0.664017,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830922378,0.791217,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830924171,0.93356779,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830924430,0.791217,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830924916,0.664017,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830925170,0.477418,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830925439,0.93878982,20947.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830926236,0.321591,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830926729,0.93879282,20947.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830927232,0.47738,20948.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830927494,0.84466879,20951.0,20945.0,0.86103603]
["bitfinex","BTCUSD",1673830927760,1.73495715,20951.0,20945.0,1.33847503]
["bitfinex","BTCUSD",1673830928008,0.70163406,20949.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830928272,1.63222197,20948.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830928510,0.127,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830928759,1.69069435,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830929255,1.54834356,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830929499,1.69069435,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830929745,1.54834356,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830930257,2.80732222,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830930502,3.70199108,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830930745,3.41821466,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830930992,3.46294129,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830931520,3.00915979,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830931767,2.63780097,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830932536,3.53413091,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830932801,3.67681447,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830933052,4.15091664,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830933315,3.30933675,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830933565,2.63773958,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830934608,2.93773958,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830934819,3.39150976,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830935078,3.82162443,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830935329,4.52857993,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830935603,4.9304566,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830935879,3.30338801,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830936358,3.40109864,20946.0,20945.0,0.22322858]
["bitfinex","BTCUSD",1673830936609,4.69011636,20946.0,20945.0,0.06865858]
["bitfinex","BTCUSD",1673830936856,4.47631434,20946.0,20945.0,8.58e-06]
["bitfinex","BTCUSD",1673830937127,5.61229647,20946.0,20945.0,8.58e-06]
["bitfinex","BTCUSD",1673830937385,5.61205487,20946.0,20945.0,8.58e-06]
["bitfinex","BTCUSD",1673830938126,5.61205487,20946.0,20943.0,0.00520644]
["bitfinex","BTCUSD",1673830938401,5.61205487,20946.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830938402,0.00403419,20942.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830938644,0.24231485,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830938899,3.42372893,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830939168,1.61933,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830939427,1.141753,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830939692,0.664176,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830939923,1.14137769,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830940431,1.80836441,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830940690,1.61763846,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830940950,1.92613846,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830941202,2.0263698,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830941446,1.80400903,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830941704,2.10400903,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830941955,1.97720903,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830942726,2.10440903,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830942985,2.95919536,20939.0,20938.0,0.00611413]
["bitfinex","BTCUSD",1673830943241,2.95919536,20939.0,20937.0,0.00551061]
["bitfinex","BTCUSD",1673830943242,0.1,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830943503,2.75627393,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830943748,2.54317685,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830943995,2.16249269,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830944251,2.28969269,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830944506,1.86249269,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830944757,1.76249269,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830945015,1.75399269,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830945259,0.321591,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830945503,0.717586,20939.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830945763,0.24,20939.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830946271,0.24,20939.0,20938.0,0.1272]
["bitfinex","BTCUSD",1673830946516,0.235,20939.0,20938.0,0.157397]
["bitfinex","BTCUSD",1673830947020,0.235,20939.0,20938.0,0.584597]
["bitfinex","BTCUSD",1673830947784,0.235,20939.0,20938.0,0.284597]
["bitfinex","BTCUSD",1673830948286,0.235,20939.0,20938.0,0.157397]
["bitfinex","BTCUSD",1673830948568,0.235,20939.0,20938.0,0.70456633]
["bitfinex","BTCUSD",1673830948800,0.42572595,20939.0,20938.0,0.57736633]
["bitfinex","BTCUSD",1673830949063,0.235,20939.0,20938.0,0.57736633]
["bitfinex","BTCUSD",1673830949324,0.235,20939.0,20938.0,0.54716933]
["bitfinex","BTCUSD",1673830951343,0.235,20939.0,20938.0,0.67436933]
["bitfinex","BTCUSD",1673830951619,0.235,20939.0,20938.0,1.18216433]
["bitfinex","BTCUSD",1673830952633,0.235,20939.0,20938.0,1.60926433]
["bitfinex","BTCUSD",1673830953158,0.235,20939.0,20938.0,1.98994849]
["bitfinex","BTCUSD",1673830953443,0.235,20939.0,20938.0,1.60926433]
["bitfinex","BTCUSD",1673830955801,0.235,20939.0,20938.0,1.18216433]
["bitfinex","BTCUSD",1673830956076,0.235,20939.0,20938.0,0.70456433]
["bitfinex","BTCUSD",1673830957153,0.235,20939.0,20938.0,1.90823856]
["bitfinex","BTCUSD",1673830957410,0.235,20939.0,20938.0,2.20823856]
["bitfinex","BTCUSD",1673830957881,0.477432,20946.0,20939.0,0.20979847]
["bitfinex","BTCUSD",1673830958150,0.477432,20946.0,20943.0,0.1259]
["bitfinex","BTCUSD",1673830958688,0.45189652,20945.0,20940.0,0.4951]
["bitfinex","BTCUSD",1673830958959,0.66819495,20944.0,20940.0,0.3679]
["bitfinex","BTCUSD",1673830959731,0.66819495,20944.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830959996,0.6193146,20947.0,20940.0,0.4339717]
["bitfinex","BTCUSD",1673830960290,1.11615511,20948.0,20943.0,0.1267]
["bitfinex","BTCUSD",1673830960815,0.63876611,20948.0,20943.0,0.604184]
["bitfinex","BTCUSD",1673830961344,0.63876611,20948.0,20942.0,0.477487]
["bitfinex","BTCUSD",1673830961345,0.54083889,20946.0,20940.0,0.4339717]
["bitfinex","BTCUSD",1673830961632,1.56722995,20945.0,20940.0,0.4339717]
["bitfinex","BTCUSD",1673830961893,0.37732495,20944.0,20940.0,0.43389984]
["bitfinex","BTCUSD",1673830962175,0.66821695,20943.0,20940.0,0.43389984]
["bitfinex","BTCUSD",1673830962433,0.321591,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830962687,0.664131,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830963168,0.321591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830963170,0.477515,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830963417,0.477479,20944.0,20939.0,0.23639847]
["bitfinex","BTCUSD",1673830964190,0.66820495,20944.0,20939.0,0.23639847]
["bitfinex","BTCUSD",1673830964441,0.19072595,20944.0,20940.0,1.04588538]
["bitfinex","BTCUSD",1673830964704,1.49569789,20946.0,20941.0,0.157385]
["bitfinex","BTCUSD",1673830964956,1.054905,20945.0,20940.0,0.56833438]
["bitfinex","BTCUSD",1673830965218,0.561591,20944.0,20940.0,0.56833438]
["bitfinex","BTCUSD",1673830965552,0.561591,20944.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830965553,0.664087,20943.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830965777,1.24852763,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830966032,1.141663,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830966290,0.321591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830966552,0.24,20944.0,20939.0,0.57205656]
["bitfinex","BTCUSD",1673830966823,0.24,20944.0,20941.0,0.1272]
["bitfinex","BTCUSD",1673830967080,1.17329578,20947.0,20942.0,0.955018]
["bitfinex","BTCUSD",1673830967081,0.55397918,20947.0,20942.0,0.955018]
["bitfinex","BTCUSD",1673830967333,0.55397918,20947.0,20944.0,0.1272]
["bitfinex","BTCUSD",1673830967869,0.55397918,20947.0,20943.0,0.1261]
["bitfinex","BTCUSD",1673830968358,0.44130759,20943.0,20939.0,0.57205656]
["bitfinex","BTCUSD",1673830968613,0.51231695,20942.0,20939.0,0.57205656]
["bitfinex","BTCUSD",1673830968867,0.19072595,20941.0,20939.0,0.57205656]
["bitfinex","BTCUSD",1673830969397,0.91879459,20943.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830969660,1.10952054,20943.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830969917,0.321591,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830970172,0.664131,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830970434,0.321591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830971219,0.955066,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830971220,0.477532,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830971475,0.477523,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830972228,0.321591,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830972484,0.186599,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830972765,0.91880859,20943.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830973509,0.321591,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830973512,0.448791,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830973768,0.664131,20941.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830974017,0.321591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830974778,0.1272,20942.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830975031,0.22,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830976049,0.541591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830977101,0.22,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830977325,1.52105932,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830977592,2.35962605,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830978096,2.20404837,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830978409,1.89095129,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830978871,1.74904669,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830979127,1.145045,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830979386,1.019145,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830979892,1.146245,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830980412,1.2881496,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830980668,1.146245,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830980995,0.541591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830981189,0.22,20940.0,20939.0,0.52946107]
["bitfinex","BTCUSD",1673830981974,0.22,20940.0,20939.0,1.33722807]
["bitfinex","BTCUSD",1673830982491,0.22,20940.0,20939.0,1.03722807]
["bitfinex","BTCUSD",1673830983008,0.22,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830983260,0.41072595,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830983510,0.541591,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830983765,0.89659268,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830984021,1.43007938,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830984270,2.59702351,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830984532,3.36778476,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830984831,2.02158241,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830985318,2.44852697,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830985575,2.74852697,20940.0,20939.0,0.10979847]
["bitfinex","BTCUSD",1673830986593,2.02158241,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830987107,2.37863736,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830987392,2.17857601,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830987646,1.7731916,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830987902,1.1688376,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830988156,0.68438584,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830988948,0.8985921,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830989470,1.23335126,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830989736,1.6461916,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830990254,2.05206999,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830990506,1.43198534,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830991349,1.6461481,20940.0,20939.0,0.10968471]
["bitfinex","BTCUSD",1673830991779,1.6461481,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830992026,1.43198534,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830992273,1.64610433,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830992515,2.25050602,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830992766,2.65574929,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830993019,2.10760579,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830993491,2.37010637,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830994057,1.89255237,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830994322,2.65559424,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830994579,1.90903456,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830994838,1.83762974,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830995094,2.12311761,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830995368,1.83762974,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830996132,2.19468469,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830996417,2.36999231,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830996646,2.02143736,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830997915,2.32143736,20940.0,20939.0,0.15468471]
["bitfinex","BTCUSD",1673830998174,0.11596351,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830998429,3.51092135,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830998678,3.03765487,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830999212,3.02915487,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830999472,2.72915487,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673830999741,3.08588984,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673831000307,2.72915487,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673831000509,4.95282806,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673831001042,4.46045449,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673831001302,4.50963111,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673831001561,4.10095795,20938.0,20937.0,4.74e-06]
["bitfinex","BTCUSD",1673831002063,0.55972832,20937.0,20936.0,0.00605887]
["bitfinex","BTCUSD",1673831002321,4.32121841,20937.0,20935.0,4.13e-06]
["bitfinex","BTCUSD",1673831002585,4.32121841,20937.0,20934.0,0.00878919]
["bitfinex","BTCUSD",1673831002586,2.83305278,20936.0,20934.0,0.00878919]
["bitfinex","BTCUSD",1673831002842,3.20354284,20935.0,20934.0,0.00878919]
["bitfinex","BTCUSD",1673831003094,0.1,20934.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831003353,0.1259,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831003608,3.61744772,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831003857,3.69751244,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831004194,3.07875006,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831004388,2.63602759,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831004649,2.76745542,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831004913,3.14970994,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831005445,2.84970994,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831005689,3.673218,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831005945,2.75558075,20931.0,20930.0,0.00675453]
["bitfinex","BTCUSD",1673831006457,2.75558075,20931.0,20930.0,0.01675453]
["bitfinex","BTCUSD",1673831007734,3.26969935,20931.0,20930.0,0.01675453]
["bitfinex","BTCUSD",1673831007981,4.50954797,20931.0,20930.0,0.01675453]
["bitfinex","BTCUSD",1673831008254,4.50954797,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831008525,4.05275651,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831008781,3.2467717,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831009039,3.10441544,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831009353,3.68959281,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831010064,3.689622,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831010325,3.23824155,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831010570,1.80061906,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831011113,0.799351,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831011378,0.477719,20933.0,20930.0,0.09137515]
["bitfinex","BTCUSD",1673831011921,0.321591,20932.0,20930.0,0.09137515]
["bitfinex","BTCUSD",1673831012147,0.4777,20934.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831012408,1.67207935,20934.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831012663,0.321591,20933.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831012937,0.186599,20932.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831013219,0.93218166,20934.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831013687,0.321591,20933.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831013944,0.186599,20932.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831014207,0.321591,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831014721,0.477721,20933.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831015257,0.321591,20932.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831015510,0.186599,20931.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831016048,1.19887444,20933.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831016309,1.175457,20933.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831016565,0.321591,20932.0,20930.0,0.00175515]
["bitfinex","BTCUSD",1673831016829,1.175457,20933.0,20930.0,0.09137515]
["bitfinex","BTCUSD",1673831016830,0.186599,20931.0,20930.0,0.09137515]
["bitfinex","BTCUSD",1673831017105,0.22,20933.0,20931.0,0.1272]
["bitfinex","BTCUSD",1673831017359,0.22,20933.0,20932.0,0.025224]
["bitfinex","BTCUSD",1673831017623,0.22,20933.0,20931.0,0.60496]
["bitfinex","BTCUSD",1673831018169,0.22,20933.0,20932.0,0.025216]
["bitfinex","BTCUSD",1673831018437,0.22,20933.0,20932.0,0.08962]
["bitfinex","BTCUSD",1673831019977,0.22,20933.0,20931.0,1.12472364]
["bitfinex","BTCUSD",1673831020491,0.22,20933.0,20932.0,0.242035]
["bitfinex","BTCUSD",1673831020749,0.22,20933.0,20932.0,0.845972]
["bitfinex","BTCUSD",1673831021061,0.22,20933.0,20932.0,1.245972]
["bitfinex","BTCUSD",1673831021332,0.22,20933.0,20932.0,1.49859846]
["bitfinex","BTCUSD",1673831021583,0.21991655,20933.0,20932.0,1.49859846]
["bitfinex","BTCUSD",1673831021839,0.21991655,20933.0,20932.0,1.62579846]
["bitfinex","BTCUSD",1673831022092,0.21991655,20933.0,20932.0,1.67367174]
["bitfinex","BTCUSD",1673831024225,0.21991655,20933.0,20932.0,1.146972]
["bitfinex","BTCUSD",1673831024484,0.21991655,20933.0,20932.0,1.53429846]
["bitfinex","BTCUSD",1673831025173,0.11596351,20938.0,20933.0,0.58927044]
["bitfinex","BTCUSD",1673831025394,0.11596351,20938.0,20937.0,0.2539]
["bitfinex","BTCUSD",1673831025619,0.11596351,20938.0,20937.0,1.234345]
["bitfinex","BTCUSD",1673831025838,0.11596351,20938.0,20937.0,1.234225]
["bitfinex","BTCUSD",1673831026050,0.11596351,20938.0,20937.0,1.534225]
["bitfinex","BTCUSD",1673831026287,0.11596351,20938.0,20937.0,1.234225]
["bitfinex","BTCUSD",1673831028953,0.11596351,20938.0,20937.0,1.534225]
["bitfinex","BTCUSD",1673831030737,0.11596351,20938.0,20937.0,1.234225]
["bitfinex","BTCUSD",1673831031252,0.11596351,20938.0,20937.0,0.980445]
["bitfinex","BTCUSD",1673831031510,0.11596351,20938.0,20937.0,1.107645]
["bitfinex","BTCUSD",1673831032512,0.11596351,20938.0,20937.0,1.407645]
["bitfinex","BTCUSD",1673831032766,0.10596351,20938.0,20937.0,1.407645]
["bitfinex","BTCUSD",1673831033023,0.10596351,20938.0,20937.0,1.107645]
["bitfinex","BTCUSD",1673831033283,0.10596351,20938.0,20937.0,1.234845]
["bitfinex","BTCUSD",1673831033824,0.10596351,20938.0,20937.0,2.25877574]
["bitfinex","BTCUSD",1673831034341,0.10596351,20938.0,20937.0,2.55877574]
["bitfinex","BTCUSD",1673831035369,0.10596351,20938.0,20937.0,0.980445]
["bitfinex","BTCUSD",1673831035889,0.10596351,20938.0,20937.0,1.107645]
["bitfinex","BTCUSD",1673831036402,0.10596351,20938.0,20937.0,1.48677574]
["bitfinex","BTCUSD",1673831036652,0.10596351,20938.0,20937.0,1.91397574]
["bitfinex","BTCUSD",1673831037161,0.10596351,20938.0,20937.0,1.92247574]
["bitfinex","BTCUSD",1673831037419,0.10596351,20938.0,20937.0,1.543345]
["bitfinex","BTCUSD",1673831039729,0.10602351,20938.0,20937.0,1.534845]
["bitfinex","BTCUSD",1673831040238,0.10602351,20938.0,20937.0,1.234845]
["bitfinex","BTCUSD",1673831040485,0.10602351,20938.0,20937.0,1.534845]
["bitfinex","BTCUSD",1673831041241,0.10602351,20938.0,20937.0,0.980445]
["bitfinex","BTCUSD",1673831041759,0.10602351,20938.0,20937.0,1.280445]
["bitfinex","BTCUSD",1673831042021,0.10602351,20938.0,20937.0,0.980445]
["bitfinex","BTCUSD",1673831042279,0.10602351,20938.0,20937.0,1.280445]
["bitfinex","BTCUSD",1673831042798,0.10602351,20938.0,20937.0,1.533745]
["bitfinex","BTCUSD",1673831044826,0.10602351,20938.0,20937.0,1.54513552]
["bitfinex","BTCUSD",1673831045841,0.10602351,20938.0,20937.0,1.55363552]
["bitfinex","BTCUSD",1673831046862,0.10602351,20938.0,20937.0,1.42643552]
["bitfinex","BTCUSD",1673831047393,0.10602351,20938.0,20937.0,1.80556626]
["bitfinex","BTCUSD",1673831047612,0.10602351,20938.0,20937.0,1.55253552]
["bitfinex","BTCUSD",1673831047865,0.10602351,20938.0,20937.0,1.93166626]
["bitfinex","BTCUSD",1673831048338,0.10602351,20938.0,20937.0,1.55253552]
["bitfinex","BTCUSD",1673831049838,0.10602351,20938.0,20937.0,1.93166626]
["bitfinex","BTCUSD",1673831051629,0.01250924,20943.0,20939.0,0.11550172]
["bitfinex","BTCUSD",1673831051897,0.01250924,20943.0,20942.0,0.1272]
["bitfinex","BTCUSD",1673831052137,0.01250924,20943.0,20942.0,0.160878]
["bitfinex","BTCUSD",1673831052390,0.01250924,20943.0,20942.0,1.693405]
["bitfinex","BTCUSD",1673831052642,0.01250924,20943.0,20942.0,2.3717018]
["bitfinex","BTCUSD",1673831053167,0.01250924,20943.0,20942.0,2.120505]
["bitfinex","BTCUSD",1673831053423,0.01250924,20943.0,20942.0,2.4988018]
["bitfinex","BTCUSD",1673831054473,0.01250924,20943.0,20942.0,3.02127914]
["bitfinex","BTCUSD",1673831054712,0.01293939,20947.0,20942.0,3.49848083]
["bitfinex","BTCUSD",1673831054968,0.01293939,20947.0,20946.0,0.8898]
["bitfinex","BTCUSD",1673831055268,0.01293939,20947.0,20946.0,3.5035318]
["bitfinex","BTCUSD",1673831055523,0.01293939,20947.0,20946.0,7.5120318]
["bitfinex","BTCUSD",1673831055837,0.63876611,20948.0,20947.0,0.1]
["bitfinex","BTCUSD",1673831056094,0.63876611,20948.0,20947.0,1.5437458]
["bitfinex","BTCUSD",1673831056351,0.63876611,20948.0,20947.0,5.5437458]
["bitfinex","BTCUSD",1673831056941,0.013869,20949.0,20948.0,0.63876]
["bitfinex","BTCUSD",1673831057201,0.01403312,20952.0,20948.0,2.76127603]
["bitfinex","BTCUSD",1673831057456,0.01403312,20952.0,20950.0,0.254]
["bitfinex","BTCUSD",1673831057691,0.01403312,20952.0,20950.0,2.36804834]
["bitfinex","BTCUSD",1673831057692,1.2e-07,20951.0,20950.0,2.36804834]
["bitfinex","BTCUSD",1673831057939,1.2e-07,20951.0,20950.0,1.89262]
["bitfinex","BTCUSD",1673831058467,1.2e-07,20951.0,20950.0,2.40179034]
["bitfinex","BTCUSD",1673831058717,1.2e-07,20951.0,20950.0,2.87899203]
["bitfinex","BTCUSD",1673831059944,1.2e-07,20951.0,20950.0,2.8791463]
["bitfinex","BTCUSD",1673831060433,1.2e-07,20951.0,20950.0,2.27494461]
["bitfinex","BTCUSD",1673831060952,1.2e-07,20951.0,20950.0,1.89287427]
["bitfinex","BTCUSD",1673831061250,1.2e-07,20951.0,20950.0,2.27494461]
["bitfinex","BTCUSD",1673831062732,1.2e-07,20951.0,20950.0,1.89287427]
["bitfinex","BTCUSD",1673831063469,1.2e-07,20951.0,20950.0,1.97494461]
["bitfinex","BTCUSD",1673831065706,1.2e-07,20951.0,20950.0,2.27494461]
["bitfinex","BTCUSD",1673831066249,0.19072607,20951.0,20950.0,1.46562]
["bitfinex","BTCUSD",1673831066482,0.19072607,20951.0,20950.0,0.979794]
["bitfinex","BTCUSD",1673831066483,1.2e-07,20951.0,20950.0,0.979794]
["bitfinex","BTCUSD",1673831067449,1.2e-07,20951.0,20950.0,0.954652]
["bitfinex","BTCUSD",1673831067935,1.2e-07,20951.0,20950.0,0.979794]
["bitfinex","BTCUSD",1673831068457,1.2e-07,20951.0,20950.0,0.954652]
["bitfinex","BTCUSD",1673831068740,1.2e-07,20951.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673831069238,1.2e-07,20951.0,20946.0,0.477417]
["bitfinex","BTCUSD",1673831069483,1.2e-07,20951.0,20948.0,0.9547]
["bitfinex","BTCUSD",1673831069484,0.19072595,20950.0,20948.0,0.9547]
["bitfinex","BTCUSD",1673831069725,1.2e-07,20951.0,20948.0,0.95485429]
["bitfinex","BTCUSD",1673831069971,1.2e-07,20951.0,20946.0,0.477417]
["bitfinex","BTCUSD",1673831069972,0.19072595,20950.0,20946.0,0.477417]
["bitfinex","BTCUSD",1673831070216,0.19072595,20950.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673831070217,0.63915295,20949.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673831070465,0.38228295,20948.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673831070712,0.19072595,20947.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673831071003,0.19072595,20947.0,20943.0,0.477473]
["bitfinex","BTCUSD",1673831071750,1.657317,20950.0,20946.0,0.48776721]
["bitfinex","BTCUSD",1673831071751,0.366,20950.0,20946.0,0.48776721]
["bitfinex","BTCUSD",1673831072003,1.2e-07,20951.0,20946.0,0.96517821]
["bitfinex","BTCUSD",1673831072246,1.2e-07,20951.0,20947.0,0.025153]
["bitfinex","BTCUSD",1673831072491,0.07720012,20951.0,20946.0,0.96517821]
["bitfinex","BTCUSD",1673831072973,0.26792607,20951.0,20946.0,0.95517821]
["bitfinex","BTCUSD",1673831073213,0.0769,20949.0,20946.0,0.95517821]
["bitfinex","BTCUSD",1673831073450,0.26762595,20949.0,20946.0,0.47776721]
["bitfinex","BTCUSD",1673831073696,0.0769,20949.0,20946.0,0.47776721]
["bitfinex","BTCUSD",1673831074428,0.0769,20949.0,20946.0,0.95518421]
["bitfinex","BTCUSD",1673831074678,0.0769,20949.0,20947.0,0.025152]
["bitfinex","BTCUSD",1673831074937,0.0769,20949.0,20947.0,0.777392]
["bitfinex","BTCUSD",1673831075217,0.0769,20949.0,20948.0,0.025151]
["bitfinex","BTCUSD",1673831075458,0.44318891,20951.0,20948.0,0.502523]
["bitfinex","BTCUSD",1673831075459,0.07750012,20951.0,20948.0,0.502523]
["bitfinex","BTCUSD",1673831075674,0.07750012,20951.0,20948.0,0.477372]
["bitfinex","BTCUSD",1673831075957,0.07750012,20951.0,20949.0,0.025146]
["bitfinex","BTCUSD",1673831076285,0.07750012,20951.0,20949.0,0.477348]
["bitfinex","BTCUSD",1673831076466,0.07750012,20951.0,20948.0,0.477372]
["bitfinex","BTCUSD",1673831078002,0.07750012,20951.0,20948.0,0.89081349]
["bitfinex","BTCUSD",1673831078260,0.07750012,20951.0,20949.0,0.425146]
["bitfinex","BTCUSD",1673831078261,1.2e-07,20951.0,20949.0,0.425146]
["bitfinex","BTCUSD",1673831078535,1.2e-07,20951.0,20950.0,0.954652]
["bitfinex","BTCUSD",1673831078822,1.2e-07,20951.0,20950.0,1.279795]
["bitfinex","BTCUSD",1673831079583,1.2e-07,20951.0,20950.0,0.502469]
["bitfinex","BTCUSD",1673831079584,0.19072607,20951.0,20950.0,0.502469]
["bitfinex","BTCUSD",1673831079838,1.2e-07,20951.0,20950.0,0.802469]
["bitfinex","BTCUSD",1673831080353,1.2e-07,20951.0,20950.0,0.792469]
["bitfinex","BTCUSD",1673831080616,1.2e-07,20951.0,20950.0,1.22209509]
["bitfinex","BTCUSD",1673831081150,0.01403312,20952.0,20951.0,0.18967988]
["bitfinex","BTCUSD",1673831081649,0.01403312,20952.0,20951.0,1.57998788]
["bitfinex","BTCUSD",1673831081941,0.01403312,20952.0,20951.0,1.60512588]
["bitfinex","BTCUSD",1673831082981,0.20875907,20952.0,20951.0,1.42392588]
["bitfinex","BTCUSD",1673831083234,0.01803312,20952.0,20951.0,1.42508555]
["bitfinex","BTCUSD",1673831083509,0.01803312,20952.0,20951.0,1.11042588]
["bitfinex","BTCUSD",1673831083780,0.01803312,20952.0,20951.0,1.07292588]
["bitfinex","BTCUSD",1673831083781,0.01403312,20952.0,20951.0,1.07292588]
["bitfinex","BTCUSD",1673831084094,0.01403312,20952.0,20951.0,1.11892588]
["bitfinex","BTCUSD",1673831084095,0.01803312,20952.0,20951.0,1.11892588]
["bitfinex","BTCUSD",1673831084617,0.01803312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831084874,0.01403312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831085147,0.01803312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831085439,0.01403312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831085678,0.01803312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831086758,0.01803312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831087022,0.01403312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831087271,0.01803312,20952.0,20951.0,1.41042588]
["bitfinex","BTCUSD",1673831088052,0.01403312,20952.0,20951.0,1.36442588]
["bitfinex","BTCUSD",1673831088304,0.01803312,20952.0,20951.0,1.41042588]
["bitfinex","BTCUSD",1673831088556,0.02203312,20952.0,20951.0,1.45642588]
["bitfinex","BTCUSD",1673831088827,0.02203312,20952.0,20951.0,1.41042588]
["bitfinex","BTCUSD",1673831089093,0.01403312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831089887,0.01403312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831090407,0.01803312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831091157,0.01803312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831091158,0.01403312,20952.0,20951.0,1.37292588]
["bitfinex","BTCUSD",1673831091687,0.01403312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831092232,0.01803312,20952.0,20951.0,1.41892588]
["bitfinex","BTCUSD",1673831097555,0.01803312,20952.0,20951.0,1.49562588]
["bitfinex","BTCUSD",1673831101326,0.01388015,20954.0,20952.0,0.54325116]
["bitfinex","BTCUSD",1673831101584,0.01388015,20954.0,20953.0,1.731774]
["bitfinex","BTCUSD",1673831101828,0.01347215,20954.0,20953.0,1.756905]
["bitfinex","BTCUSD",1673831102516,0.01347215,20954.0,20953.0,1.806905]
["bitfinex","BTCUSD",1673831102517,0.01747215,20954.0,20953.0,1.806905]
["bitfinex","BTCUSD",1673831103792,0.01747215,20954.0,20953.0,1.029646]
["bitfinex","BTCUSD",1673831104039,0.01747215,20954.0,20953.0,1.004516]
["bitfinex","BTCUSD",1673831104801,0.18449215,20954.0,20953.0,1.004516]
["bitfinex","BTCUSD",1673831105058,0.18449215,20954.0,20953.0,0.05]
["bitfinex","BTCUSD",1673831105545,0.50611915,20954.0,20953.0,0.05]
["bitfinex","BTCUSD",1673831105799,0.50611915,20954.0,20952.0,0.44325116]
["bitfinex","BTCUSD",1673831106054,0.0774,20953.0,20952.0,1.39780416]
["bitfinex","BTCUSD",1673831107086,0.0774,20953.0,20952.0,0.92053116]
["bitfinex","BTCUSD",1673831107326,0.0774,20953.0,20952.0,0.48028626]
["bitfinex","BTCUSD",1673831107827,0.004,20953.0,20952.0,0.85141726]
["bitfinex","BTCUSD",1673831108085,0.004,20953.0,20952.0,0.85991726]
["bitfinex","BTCUSD",1673831109134,0.004,20953.0,20952.0,0.93731726]
["bitfinex","BTCUSD",1673831109896,0.004,20953.0,20952.0,1.03731726]
["bitfinex","BTCUSD",1673831110168,0.01347215,20954.0,20953.0,0.1900552]
["bitfinex","BTCUSD",1673831110409,0.01347215,20954.0,20953.0,2.3446537]
["bitfinex","BTCUSD",1673831110658,0.01347215,20954.0,20953.0,3.46454122]
["bitfinex","BTCUSD",1673831110917,0.01347215,20954.0,20953.0,3.38748809]
["bitfinex","BTCUSD",1673831111169,0.01347215,20954.0,20953.0,1.90819171]
["bitfinex","BTCUSD",1673831111455,0.01347215,20954.0,20953.0,1.78964191]
["bitfinex","BTCUSD",1673831111677,0.01347215,20954.0,20953.0,1.4712012]
["bitfinex","BTCUSD",1673831113446,0.01347215,20954.0,20953.0,1.61224191]
["bitfinex","BTCUSD",1673831113957,2.15e-06,20954.0,20953.0,3.31917429]
["bitfinex","BTCUSD",1673831114239,2.15e-06,20954.0,20953.0,3.44353144]
["bitfinex","BTCUSD",1673831114499,2.15e-06,20954.0,20953.0,4.6804353]
["bitfinex","BTCUSD",1673831114764,1.2e-07,20955.0,20954.0,0.52453068]
["bitfinex","BTCUSD",1673831115012,0.3648,20963.0,20954.0,2.83062023]
["bitfinex","BTCUSD",1673831115306,0.14229692,20964.0,20958.0,0.21823932]
["bitfinex","BTCUSD",1673831115567,0.3558608,20967.0,20963.0,0.0772]
["bitfinex","BTCUSD",1673831115821,0.46699692,20968.0,20964.0,1.41567679]
["bitfinex","BTCUSD",1673831116097,0.46699692,20968.0,20965.0,0.025082]
["bitfinex","BTCUSD",1673831116357,0.64164908,20970.0,20966.0,0.979001]
["bitfinex","BTCUSD",1673831116358,0.3558608,20970.0,20966.0,0.979001]
["bitfinex","BTCUSD",1673831116620,0.3558608,20970.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673831116621,0.14229692,20970.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673831116867,0.3558608,20970.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673831117127,0.14229692,20970.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673831117396,0.14229692,20970.0,20967.0,0.82257769]
["bitfinex","BTCUSD",1673831117655,0.14229692,20970.0,20968.0,0.978904]
["bitfinex","BTCUSD",1673831118009,0.01652569,20971.0,20968.0,0.953834]
["bitfinex","BTCUSD",1673831119723,0.01652569,20971.0,20968.0,0.997834]
["bitfinex","BTCUSD",1673831120982,0.01652569,20971.0,20969.0,0.325065]
["bitfinex","BTCUSD",1673831121233,0.01652569,20971.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673831121477,0.01652569,20971.0,20970.0,0.978804]
["bitfinex","BTCUSD",1673831121725,0.01652569,20971.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673831122531,4.73884375,20972.0,20971.0,0.41241131]
["bitfinex","BTCUSD",1673831122782,0.97055575,20972.0,20971.0,1.544553]
["bitfinex","BTCUSD",1673831123093,0.01556529,20980.0,20974.0,0.92045493]
["bitfinex","BTCUSD",1673831123341,0.01556529,20980.0,20975.0,2.61890406]
["bitfinex","BTCUSD",1673831123603,0.01556529,20980.0,20976.0,0.43697206]
["bitfinex","BTCUSD",1673831123887,0.01556529,20980.0,20977.0,1.830124]
["bitfinex","BTCUSD",1673831124142,0.01556529,20980.0,20978.0,0.02503]
["bitfinex","BTCUSD",1673831124428,0.01556529,20980.0,20979.0,1.519621]
["bitfinex","BTCUSD",1673831124689,0.01556529,20980.0,20979.0,2.25658406]
["bitfinex","BTCUSD",1673831125204,0.01556529,20980.0,20979.0,1.844647]
["bitfinex","BTCUSD",1673831125456,0.20629124,20980.0,20979.0,0.025026]
["bitfinex","BTCUSD",1673831125741,0.09286529,20980.0,20977.0,0.9545133]
["bitfinex","BTCUSD",1673831126005,0.01556529,20980.0,20977.0,0.9545133]
["bitfinex","BTCUSD",1673831126256,0.01556529,20980.0,20979.0,0.6538729]
["bitfinex","BTCUSD",1673831126520,0.01556529,20980.0,20979.0,1.8142069]
["bitfinex","BTCUSD",1673831126775,0.01556529,20980.0,20979.0,2.19198863]
["bitfinex","BTCUSD",1673831127279,0.01556529,20980.0,20979.0,3.1937306]
["bitfinex","BTCUSD",1673831127528,0.01556529,20980.0,20979.0,3.3485306]
["bitfinex","BTCUSD",1673831128040,0.01556529,20980.0,20979.0,3.33803798]
["bitfinex","BTCUSD",1673831128315,0.01556529,20980.0,20979.0,3.43103798]
["bitfinex","BTCUSD",1673831128546,0.01556529,20980.0,20979.0,3.33803798]
["bitfinex","BTCUSD",1673831128805,0.02140828,20988.0,20980.0,0.57406635]
["bitfinex","BTCUSD",1673831129076,0.21213423,20988.0,20982.0,1.906356]
["bitfinex","BTCUSD",1673831129310,0.02140828,20988.0,20983.0,0.49692752]
["bitfinex","BTCUSD",1673831129586,0.02140828,20988.0,20984.0,1.429626]
["bitfinex","BTCUSD",1673831129808,0.42231233,20987.0,20985.0,0.025]
["bitfinex","BTCUSD",1673831130058,0.0774,20986.0,20983.0,0.476566]
["bitfinex","BTCUSD",1673831130310,0.0766,20984.0,20983.0,0.476566]
["bitfinex","BTCUSD",1673831130562,0.0774,20985.0,20983.0,0.476566]
["bitfinex","BTCUSD",1673831130892,0.09880828,20988.0,20984.0,0.52600234]
["bitfinex","BTCUSD",1673831131076,0.02140828,20988.0,20985.0,0.953052]
["bitfinex","BTCUSD",1673831131327,0.02140828,20988.0,20986.0,0.024997]
["bitfinex","BTCUSD",1673831131594,0.02140828,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673831131827,0.02140828,20988.0,20987.0,0.977963]
["bitfinex","BTCUSD",1673831132331,0.02140828,20988.0,20987.0,1.277963]
["bitfinex","BTCUSD",1673831132852,0.02140828,20988.0,20987.0,1.286463]
["bitfinex","BTCUSD",1673831133862,0.02140828,20988.0,20987.0,1.32770286]
["bitfinex","BTCUSD",1673831134629,0.02140828,20988.0,20987.0,1.02770286]
["bitfinex","BTCUSD",1673831135661,2.8e-07,20988.0,20987.0,1.02770286]
["bitfinex","BTCUSD",1673831135924,0.02067589,20990.0,20989.0,0.1]
["bitfinex","BTCUSD",1673831136181,0.02067589,20990.0,20989.0,2.31650052]
["bitfinex","BTCUSD",1673831136427,0.02067589,20990.0,20989.0,2.34148452]
["bitfinex","BTCUSD",1673831137271,0.02067589,20990.0,20989.0,2.24148452]
["bitfinex","BTCUSD",1673831137469,0.02067589,20990.0,20989.0,2.16458452]
["bitfinex","BTCUSD",1673831137725,0.01567589,20990.0,20989.0,2.16458452]
["bitfinex","BTCUSD",1673831138556,0.01567589,20990.0,20989.0,2.24148452]
["bitfinex","BTCUSD",1673831138557,8.9e-07,20990.0,20989.0,2.24148452]
["bitfinex","BTCUSD",1673831138744,0.0233987,20994.0,20990.0,0.55620706]
["bitfinex","BTCUSD",1673831138997,0.0233987,20994.0,20991.0,2.16458685]
["bitfinex","BTCUSD",1673831139275,0.0233987,20994.0,20992.0,0.1]
["bitfinex","BTCUSD",1673831139520,0.0233987,20994.0,20993.0,1.539917]
["bitfinex","BTCUSD",1673831139768,0.0233987,20994.0,20993.0,1.454017]
["bitfinex","BTCUSD",1673831140583,0.0999987,20994.0,20993.0,0.952698]
["bitfinex","BTCUSD",1673831141397,0.0233987,20994.0,20993.0,0.952698]
["bitfinex","BTCUSD",1673831141922,0.0233987,20994.0,20993.0,1.277666]
["bitfinex","BTCUSD",1673831142450,0.0233987,20994.0,20993.0,0.977666]
["bitfinex","BTCUSD",1673831142703,0.0233987,20994.0,20992.0,1.01915236]
["bitfinex","BTCUSD",1673831142704,0.1004987,20994.0,20992.0,1.01915236]
["bitfinex","BTCUSD",1673831142955,0.077,20993.0,20992.0,1.01915236]
["bitfinex","BTCUSD",1673831143991,0.077,20993.0,20992.0,1.04412436]
["bitfinex","BTCUSD",1673831144252,0.077,20993.0,20992.0,1.01915236]
["bitfinex","BTCUSD",1673831144521,0.1006987,20994.0,20992.0,1.04412436]
["bitfinex","BTCUSD",1673831144801,0.49270564,20993.0,20987.0,0.51771586]
["bitfinex","BTCUSD",1673831145086,0.51235295,20992.0,20987.0,0.51771586]
["bitfinex","BTCUSD",1673831145340,0.41530564,20993.0,20987.0,0.51771586]
["bitfinex","BTCUSD",1673831145341,0.19072595,20991.0,20987.0,0.51771586]
["bitfinex","BTCUSD",1673831145600,0.0774,20988.0,20987.0,0.51771586]
["bitfinex","BTCUSD",1673831145885,0.7747267,20994.0,20987.0,0.51771586]
["bitfinex","BTCUSD",1673831146141,0.0774,20993.0,20988.0,0.40132107]
["bitfinex","BTCUSD",1673831146432,0.0774,20993.0,20989.0,0.024982]
["bitfinex","BTCUSD",1673831146693,0.0774,20993.0,20989.0,1.429287]
["bitfinex","BTCUSD",1673831147266,0.0774,20993.0,20990.0,0.324979]
["bitfinex","BTCUSD",1673831147527,0.0233987,20994.0,20991.0,0.124976]
["bitfinex","BTCUSD",1673831147801,0.0233987,20994.0,20991.0,2.00749957]
["bitfinex","BTCUSD",1673831148068,0.0233987,20994.0,20992.0,0.324972]
["bitfinex","BTCUSD",1673831148327,0.0233987,20994.0,20992.0,0.47636]
["bitfinex","BTCUSD",1673831148328,0.21412465,20994.0,20992.0,0.47636]
["bitfinex","BTCUSD",1673831148612,0.0233987,20994.0,20992.0,0.47636]
["bitfinex","BTCUSD",1673831149157,0.0193987,20994.0,20992.0,0.47636]
["bitfinex","BTCUSD",1673831150195,0.0193987,20994.0,20993.0,0.024969]
["bitfinex","BTCUSD",1673831150647,0.0193987,20994.0,20993.0,0.80700723]
["bitfinex","BTCUSD",1673831150654,0.0193987,20994.0,20993.0,0.96180723]
["bitfinex","BTCUSD",1673831150873,0.01826268,20997.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831151105,0.01826268,20997.0,20996.0,0.09812]
["bitfinex","BTCUSD",1673831151339,0.01826268,20997.0,20996.0,1.84342]
["bitfinex","BTCUSD",1673831151815,0.01826268,20997.0,20996.0,1.85192]
["bitfinex","BTCUSD",1673831152590,0.01826268,20997.0,20996.0,2.33030664]
["bitfinex","BTCUSD",1673831153148,0.01826268,20997.0,20996.0,1.92932]
["bitfinex","BTCUSD",1673831153941,0.01826268,20997.0,20996.0,1.85192]
["bitfinex","BTCUSD",1673831154195,0.01826268,20997.0,20996.0,1.4538]
["bitfinex","BTCUSD",1673831154742,0.28638863,20997.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831155020,0.36378863,20997.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831155279,0.399027,20996.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831155532,0.576227,20996.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831155809,0.1546,20996.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831156077,0.0772,20996.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831156340,0.0772,20996.0,20995.0,0.58077348]
["bitfinex","BTCUSD",1673831156597,0.01826268,20997.0,20995.0,0.58077348]
["bitfinex","BTCUSD",1673831157167,0.0774,20996.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831157418,0.0774,20996.0,20995.0,0.02950177]
["bitfinex","BTCUSD",1673831157707,0.0774,20996.0,20995.0,0.02100177]
["bitfinex","BTCUSD",1673831157963,0.1,20995.0,20991.0,0.90285341]
["bitfinex","BTCUSD",1673831158218,0.38228295,20994.0,20991.0,0.90285341]
["bitfinex","BTCUSD",1673831158467,0.19072595,20994.0,20991.0,0.476389]
["bitfinex","BTCUSD",1673831159008,0.077,20992.0,20991.0,0.476389]
["bitfinex","BTCUSD",1673831159526,0.0774,20993.0,20991.0,0.476389]
["bitfinex","BTCUSD",1673831159827,0.0774,20993.0,20992.0,0.024972]
["bitfinex","BTCUSD",1673831160079,0.09506268,20997.0,20992.0,0.324972]
["bitfinex","BTCUSD",1673831160345,0.09506268,20997.0,20993.0,0.40352852]
["bitfinex","BTCUSD",1673831160607,0.09506268,20997.0,20994.0,0.3]
["bitfinex","BTCUSD",1673831160865,0.09506268,20997.0,20994.0,1.428966]
["bitfinex","BTCUSD",1673831161412,0.09506268,20997.0,20994.0,1.423966]
["bitfinex","BTCUSD",1673831161693,0.01826268,20997.0,20995.0,0.41863203]
["bitfinex","BTCUSD",1673831161944,0.01826268,20997.0,20996.0,0.024959]
["bitfinex","BTCUSD",1673831162195,0.01826268,20997.0,20996.0,1.86571935]
["bitfinex","BTCUSD",1673831162713,0.01826268,20997.0,20996.0,2.16571935]
["bitfinex","BTCUSD",1673831162980,0.01826268,20997.0,20996.0,2.24311935]
["bitfinex","BTCUSD",1673831164085,0.01826268,20997.0,20996.0,2.29099263]
["bitfinex","BTCUSD",1673831164613,0.01826268,21003.0,20997.0,0.59638265]
["bitfinex","BTCUSD",1673831164860,0.20898863,21003.0,20998.0,3.1872452]
["bitfinex","BTCUSD",1673831165145,0.01826268,21003.0,21000.0,0.1]
["bitfinex","BTCUSD",1673831165412,0.01826268,21003.0,21001.0,1.83877171]
["bitfinex","BTCUSD",1673831165662,0.01826268,21003.0,21002.0,0.324934]
["bitfinex","BTCUSD",1673831165910,0.01826268,21003.0,21002.0,0.333434]
["bitfinex","BTCUSD",1673831166158,0.01826268,21003.0,21002.0,0.73526091]
["bitfinex","BTCUSD",1673831166662,0.01826268,21003.0,21002.0,0.78575114]
["bitfinex","BTCUSD",1673831166929,0.01826268,21003.0,21002.0,1.26480974]
["bitfinex","BTCUSD",1673831168232,0.01256268,21003.0,21002.0,2.29679602]
["bitfinex","BTCUSD",1673831168496,0.01256268,21003.0,21002.0,1.28832946]
["bitfinex","BTCUSD",1673831168742,0.01256268,21003.0,21002.0,1.04063573]
["bitfinex","BTCUSD",1673831169038,0.01256268,21003.0,21002.0,1.442066]
["bitfinex","BTCUSD",1673831169245,0.01256268,21003.0,21002.0,1.39419272]
["bitfinex","BTCUSD",1673831169748,0.01256268,21003.0,21002.0,1.742066]
["bitfinex","BTCUSD",1673831170309,0.01256268,21003.0,21002.0,1.737066]
["bitfinex","BTCUSD",1673831171001,0.01990526,21006.0,21003.0,0.19040392]
["bitfinex","BTCUSD",1673831171270,0.01990526,21006.0,21003.0,1.92963454]
["bitfinex","BTCUSD",1673831171560,0.01990526,21006.0,21003.0,1.84957154]
["bitfinex","BTCUSD",1673831171783,0.21030374,21004.0,21003.0,0.98146492]
["bitfinex","BTCUSD",1673831172063,0.01957779,21004.0,21003.0,0.96152792]
["bitfinex","BTCUSD",1673831172847,0.01957779,21004.0,21003.0,1.46051282]
["bitfinex","BTCUSD",1673831173096,0.01957779,21004.0,21003.0,1.66133989]
["bitfinex","BTCUSD",1673831173097,0.01387779,21004.0,21003.0,1.66133989]
["bitfinex","BTCUSD",1673831173364,0.02519974,21005.0,21004.0,0.09531221]
["bitfinex","BTCUSD",1673831173619,0.19073569,21005.0,21004.0,0.57141121]
["bitfinex","BTCUSD",1673831173875,0.19073569,21005.0,21004.0,0.019933]
["bitfinex","BTCUSD",1673831174127,0.19073569,21005.0,21003.0,0.00078392]
["bitfinex","BTCUSD",1673831174128,9.74e-06,21005.0,21003.0,0.00078392]
["bitfinex","BTCUSD",1673831174383,9.74e-06,21005.0,21002.0,0.61622892]
["bitfinex","BTCUSD",1673831174667,9.74e-06,21005.0,21003.0,1.00946188]
["bitfinex","BTCUSD",1673831174890,9.74e-06,21005.0,21004.0,0.019933]
["bitfinex","BTCUSD",1673831175144,9.74e-06,21005.0,21004.0,0.596032]
["bitfinex","BTCUSD",1673831175640,9.74e-06,21005.0,21004.0,1.45053369]
["bitfinex","BTCUSD",1673831175886,9.74e-06,21005.0,21004.0,1.85877284]
["bitfinex","BTCUSD",1673831176153,0.01990526,21006.0,21005.0,6e-05]
["bitfinex","BTCUSD",1673831176411,0.01990526,21006.0,21005.0,2.37273098]
["bitfinex","BTCUSD",1673831176763,0.01990526,21006.0,21005.0,2.31595998]
["bitfinex","BTCUSD",1673831176915,0.01990526,21006.0,21005.0,7.09369161]
["bitfinex","BTCUSD",1673831177166,0.01990526,21006.0,21005.0,6.83816867]
["bitfinex","BTCUSD",1673831177416,0.0247976,21009.0,21006.0,0.1]
["bitfinex","BTCUSD",1673831177666,0.0247976,21009.0,21007.0,1.11477136]
["bitfinex","BTCUSD",1673831177917,0.0247976,21009.0,21008.0,1.35148007]
["bitfinex","BTCUSD",1673831178158,0.0247976,21009.0,21008.0,1.83598907]
["bitfinex","BTCUSD",1673831178433,0.54774065,21015.0,21008.0,0.99191812]
["bitfinex","BTCUSD",1673831178684,0.18774,21013.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673831178957,0.448371,21012.0,21007.0,0.476031]
["bitfinex","BTCUSD",1673831179227,0.18774,21013.0,21007.0,0.476031]
["bitfinex","BTCUSD",1673831179228,0.19072595,21011.0,21008.0,0.475997]
["bitfinex","BTCUSD",1673831179478,0.31454,21013.0,21006.0,0.46844642]
["bitfinex","BTCUSD",1673831179479,0.83978396,21010.0,21006.0,0.46844642]
["bitfinex","BTCUSD",1673831179744,0.1268,21007.0,21004.0,0.42362965]
["bitfinex","BTCUSD",1673831179981,0.19072595,21006.0,21004.0,0.42362965]
["bitfinex","BTCUSD",1673831180232,1.629135,21011.0,21003.0,0.47611]
["bitfinex","BTCUSD",1673831180233,0.52269,21014.0,21008.0,0.48221961]
["bitfinex","BTCUSD",1673831180537,0.3644,21016.0,21009.0,0.146723]
["bitfinex","BTCUSD",1673831180762,0.23,21017.0,21014.0,0.1268]
["bitfinex","BTCUSD",1673831181039,0.2300666,21018.0,21015.0,0.019898]
["bitfinex","BTCUSD",1673831181279,0.2300666,21018.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673831181280,6.66e-05,21018.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673831181802,0.72926591,21017.0,21012.0,0.475911]
["bitfinex","BTCUSD",1673831182057,0.1268,21016.0,21011.0,0.93277241]
["bitfinex","BTCUSD",1673831182324,0.7268666,21018.0,21013.0,0.47171083]
["bitfinex","BTCUSD",1673831182325,6.66e-05,21018.0,21013.0,0.47171083]
["bitfinex","BTCUSD",1673831182554,6.66e-05,21018.0,21014.0,1.37411862]
["bitfinex","BTCUSD",1673831182801,6.66e-05,21018.0,21014.0,1.65422162]
["bitfinex","BTCUSD",1673831183134,6.66e-05,21018.0,21015.0,0.01989]
["bitfinex","BTCUSD",1673831183305,0.24086084,21020.0,21014.0,1.17836062]
["bitfinex","BTCUSD",1673831183585,0.19072595,21019.0,21014.0,0.87836062]
["bitfinex","BTCUSD",1673831183820,0.31622595,21018.0,21013.0,0.94758383]
["bitfinex","BTCUSD",1673831184063,0.51229695,21017.0,21013.0,0.94758383]
["bitfinex","BTCUSD",1673831184364,0.19072595,21016.0,21013.0,0.47171083]
["bitfinex","BTCUSD",1673831184566,0.19072595,21016.0,21011.0,1.03293209]
["bitfinex","BTCUSD",1673831184818,0.19072595,21015.0,21011.0,0.55700109]
["bitfinex","BTCUSD",1673831185065,0.18514416,21015.0,21011.0,0.55700109]
["bitfinex","BTCUSD",1673831185331,0.1255,21018.0,21014.0,0.40933269]
["bitfinex","BTCUSD",1673831185639,0.1255,21018.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673831185862,0.81257805,21018.0,21014.0,0.40933269]
["bitfinex","BTCUSD",1673831186122,0.1268,21016.0,21014.0,0.40933269]
["bitfinex","BTCUSD",1673831186349,0.19613755,21015.0,21014.0,0.40933269]
["bitfinex","BTCUSD",1673831186596,0.1263,21018.0,21014.0,0.40933269]
["bitfinex","BTCUSD",1673831186597,0.12235997,21018.0,21014.0,0.40933269]
["bitfinex","BTCUSD",1673831186852,0.12235997,21018.0,21014.0,0.60005864]
["bitfinex","BTCUSD",1673831187367,0.1268,21019.0,21014.0,1.07592564]
["bitfinex","BTCUSD",1673831187832,0.1268,21019.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673831188071,0.1268,21019.0,21015.0,0.96655495]
["bitfinex","BTCUSD",1673831188316,0.1268,21019.0,21018.0,1.0]
["bitfinex","BTCUSD",1673831188562,0.02121963,21020.0,21018.0,1.0]
["bitfinex","BTCUSD",1673831189326,0.02121963,21020.0,21018.0,1.19072595]
["bitfinex","BTCUSD",1673831189588,0.02121963,21020.0,21019.0,0.020373]
["bitfinex","BTCUSD",1673831189844,0.02121963,21020.0,21019.0,0.53987837]
["bitfinex","BTCUSD",1673831190663,0.4151,21025.0,21019.0,1.69125568]
["bitfinex","BTCUSD",1673831190664,0.21964121,21024.0,21019.0,1.69125568]
["bitfinex","BTCUSD",1673831190880,0.38478537,21024.0,21019.0,0.97953779]
["bitfinex","BTCUSD",1673831191125,0.38478537,21024.0,21020.0,0.475726]
["bitfinex","BTCUSD",1673831191370,0.38478537,21024.0,21020.0,1.475726]
["bitfinex","BTCUSD",1673831191616,0.51158537,21024.0,21020.0,1.475726]
["bitfinex","BTCUSD",1673831191862,0.32644121,21024.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673831192125,0.19964121,21024.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673831192369,0.51108537,21024.0,21020.0,1.0]
["bitfinex","BTCUSD",1673831192626,0.2533,21021.0,21020.0,1.0]
["bitfinex","BTCUSD",1673831192881,0.449447,21021.0,21020.0,1.0]
["bitfinex","BTCUSD",1673831193399,0.449447,21021.0,21020.0,0.4799]
["bitfinex","BTCUSD",1673831193400,1.26869116,21021.0,21020.0,0.4799]
["bitfinex","BTCUSD",1673831193705,1.083547,21021.0,21020.0,0.4799]
["bitfinex","BTCUSD",1673831193913,0.196147,21021.0,21020.0,0.4799]
["bitfinex","BTCUSD",1673831194179,0.406,21025.0,21020.0,0.4799]
["bitfinex","BTCUSD",1673831194453,0.406,21025.0,21021.0,0.475707]
["bitfinex","BTCUSD",1673831194454,0.1255,21023.0,21021.0,0.475707]
["bitfinex","BTCUSD",1673831194942,0.19964121,21024.0,21022.0,0.75391521]
["bitfinex","BTCUSD",1673831195169,0.19964121,21024.0,21023.0,1.427007]
["bitfinex","BTCUSD",1673831195427,0.19964121,21024.0,21023.0,1.58050153]
["bitfinex","BTCUSD",1673831195674,0.19964121,21024.0,21023.0,1.38977558]
["bitfinex","BTCUSD",1673831195930,0.19964121,21024.0,21023.0,1.78669915]
["bitfinex","BTCUSD",1673831196188,0.19964121,21024.0,21023.0,1.91249915]
["bitfinex","BTCUSD",1673831196429,0.22114121,21025.0,21024.0,0.1]
["bitfinex","BTCUSD",1673831196681,0.22114121,21025.0,21024.0,0.6307729]
["bitfinex","BTCUSD",1673831196932,0.0215,21025.0,21024.0,0.6511159]
["bitfinex","BTCUSD",1673831197246,0.00048088,21026.0,21024.0,0.6511159]
["bitfinex","BTCUSD",1673831197247,0.00048088,21026.0,21024.0,1.00151759]
["bitfinex","BTCUSD",1673831197512,0.14320925,21035.0,21025.0,2.47602259]
["bitfinex","BTCUSD",1673831197749,0.14320925,21035.0,21026.0,1.19078662]
["bitfinex","BTCUSD",1673831197750,0.28514416,21035.0,21026.0,1.19078662]
["bitfinex","BTCUSD",1673831197998,0.18514416,21035.0,21028.0,1.90216]
["bitfinex","BTCUSD",1673831198276,0.00057475,21036.0,21029.0,0.21104695]
["bitfinex","BTCUSD",1673831198547,0.3995,21038.0,21031.0,1.426458]
["bitfinex","BTCUSD",1673831198548,0.37507475,21038.0,21031.0,1.426458]
["bitfinex","BTCUSD",1673831198781,0.37507475,21038.0,21032.0,0.47276334]
["bitfinex","BTCUSD",1673831199034,0.37507475,21038.0,21033.0,1.61701295]
["bitfinex","BTCUSD",1673831199282,0.001,21040.0,21034.0,0.1691348]
["bitfinex","BTCUSD",1673831199582,0.42587301,21037.0,21034.0,0.1714348]
["bitfinex","BTCUSD",1673831199787,0.1268,21035.0,21031.0,0.475488]
["bitfinex","BTCUSD",1673831200054,0.1266,21032.0,21030.0,0.99937489]
["bitfinex","BTCUSD",1673831200286,0.51228895,21031.0,21028.0,0.475539]
["bitfinex","BTCUSD",1673831200526,0.1266,21032.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673831200527,0.1263,21029.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673831200815,0.63908895,21028.0,21026.0,0.44071413]
["bitfinex","BTCUSD",1673831201031,0.196147,21027.0,21026.0,0.44071413]
["bitfinex","BTCUSD",1673831201522,0.1268,21029.0,21026.0,0.44071413]
["bitfinex","BTCUSD",1673831201774,0.19072595,21028.0,21022.0,0.475688]
["bitfinex","BTCUSD",1673831202027,0.1263,21024.0,21022.0,0.55287016]
["bitfinex","BTCUSD",1673831202291,0.19072595,21023.0,21022.0,0.55287016]
["bitfinex","BTCUSD",1673831202566,0.1263,21024.0,21021.0,0.46165931]
["bitfinex","BTCUSD",1673831202808,0.31752595,21023.0,21020.0,0.4799]
["bitfinex","BTCUSD",1673831203061,0.19577,21025.0,21020.0,1.0088693]
["bitfinex","BTCUSD",1673831203332,0.19072595,21025.0,21020.0,1.6560361]
["bitfinex","BTCUSD",1673831203568,0.19072595,21024.0,21020.0,1.0088693]
["bitfinex","BTCUSD",1673831203813,0.1266,21021.0,21020.0,1.0088693]
["bitfinex","BTCUSD",1673831204056,0.1263,21023.0,21020.0,1.0088693]
["bitfinex","BTCUSD",1673831204296,0.1265,21024.0,21020.0,0.5289693]
["bitfinex","BTCUSD",1673831204548,0.1265,21024.0,21020.0,0.7004041]
["bitfinex","BTCUSD",1673831204796,0.321563,21023.0,21020.0,0.7007041]
["bitfinex","BTCUSD",1673831205038,0.1265,21024.0,21020.0,0.5292693]
["bitfinex","BTCUSD",1673831205039,0.196147,21022.0,21020.0,0.5292693]
["bitfinex","BTCUSD",1673831205279,0.1265,21024.0,21020.0,0.5292693]
["bitfinex","BTCUSD",1673831205280,0.321563,21021.0,21020.0,0.5292693]
["bitfinex","BTCUSD",1673831205535,0.976507,21026.0,21020.0,0.5292693]
["bitfinex","BTCUSD",1673831205792,0.59061124,21031.0,21021.0,2.22470658]
["bitfinex","BTCUSD",1673831206040,0.3868,21030.0,21022.0,0.57098358]
["bitfinex","BTCUSD",1673831206290,0.3868,21030.0,21024.0,0.475637]
["bitfinex","BTCUSD",1673831206291,0.19072595,21030.0,21024.0,0.475637]
["bitfinex","BTCUSD",1673831206549,0.8312748,21035.0,21025.0,0.69742782]
["bitfinex","BTCUSD",1673831206550,0.950812,21035.0,21025.0,0.69742782]
["bitfinex","BTCUSD",1673831206800,0.950812,21035.0,21028.0,0.475556]
["bitfinex","BTCUSD",1673831206801,0.1268,21034.0,21028.0,0.475556]
["bitfinex","BTCUSD",1673831207047,0.1268,21034.0,21029.0,0.1714348]
["bitfinex","BTCUSD",1673831207312,0.321563,21033.0,21030.0,0.1714348]
["bitfinex","BTCUSD",1673831207569,0.3805,21035.0,21030.0,1.06963035]
["bitfinex","BTCUSD",1673831207806,0.37079511,21036.0,21031.0,0.1714348]
["bitfinex","BTCUSD",1673831208067,0.37079511,21036.0,21032.0,0.1714348]
["bitfinex","BTCUSD",1673831208313,0.37079511,21036.0,21033.0,0.1714348]
["bitfinex","BTCUSD",1673831208563,0.321563,21035.0,21032.0,0.475463]
["bitfinex","BTCUSD",1673831208813,0.24399511,21036.0,21031.0,0.475476]
["bitfinex","BTCUSD",1673831208814,0.28940022,21034.0,21031.0,0.475476]
["bitfinex","BTCUSD",1673831209055,0.28940022,21034.0,21030.0,1.29779057]
["bitfinex","BTCUSD",1673831209056,0.48012617,21034.0,21030.0,0.89819755]
["bitfinex","BTCUSD",1673831209309,0.321563,21033.0,21029.0,0.475519]
["bitfinex","BTCUSD",1673831209562,0.60692617,21034.0,21028.0,0.475556]
["bitfinex","BTCUSD",1673831209563,0.6964698,21032.0,21028.0,0.475556]
["bitfinex","BTCUSD",1673831209814,0.51228895,21031.0,21026.0,1.02516723]
["bitfinex","BTCUSD",1673831210062,0.1263,21028.0,21026.0,0.4756]
["bitfinex","BTCUSD",1673831210303,0.19072595,21027.0,21024.0,0.5363409]
["bitfinex","BTCUSD",1673831210559,0.19072595,21026.0,21024.0,0.5363409]
["bitfinex","BTCUSD",1673831210814,0.447063,21025.0,21024.0,0.5363409]
["bitfinex","BTCUSD",1673831211073,0.3847,21033.0,21027.0,0.42915982]
["bitfinex","BTCUSD",1673831211334,0.3847,21033.0,21028.0,1.52211982]
["bitfinex","BTCUSD",1673831211565,0.3847,21033.0,21029.0,0.1714348]
["bitfinex","BTCUSD",1673831211808,0.3847,21033.0,21030.0,0.475506]
["bitfinex","BTCUSD",1673831212077,0.1256,21031.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831212343,0.126,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831212607,1.21520595,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831212823,1.02448,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831213095,0.79768,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831213587,0.322147,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831213839,0.196147,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831214093,0.19609,21032.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831214351,0.860134,21034.0,21029.0,0.1714348]
["bitfinex","BTCUSD",1673831214352,0.5115,21034.0,21029.0,0.1714348]
["bitfinex","BTCUSD",1673831214683,0.5115,21034.0,21028.0,0.50049561]
["bitfinex","BTCUSD",1673831214684,0.3847,21034.0,21030.0,0.1714348]
["bitfinex","BTCUSD",1673831214850,0.601699,21035.0,21031.0,0.1714348]
["bitfinex","BTCUSD",1673831215145,0.1256,21033.0,21031.0,0.1714348]
["bitfinex","BTCUSD",1673831215393,0.196147,21032.0,21028.0,0.50047561]
["bitfinex","BTCUSD",1673831215642,0.1263,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831215922,0.51317295,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831216414,0.34798,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831216643,0.795534,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831217403,1.11305995,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831217672,1.022334,21029.0,21028.0,0.02494161]
["bitfinex","BTCUSD",1673831218426,1.21305995,21029.0,21028.0,4.161e-05]
["bitfinex","BTCUSD",1673831218669,1.21305995,21029.0,21020.0,0.476034]
["bitfinex","BTCUSD",1673831218670,6e-05,21027.0,21020.0,0.476034]
["bitfinex","BTCUSD",1673831218939,6e-05,21027.0,21024.0,0.48926226]
["bitfinex","BTCUSD",1673831218940,0.19078595,21027.0,21024.0,0.48926226]
["bitfinex","BTCUSD",1673831219180,0.19078595,21027.0,21025.0,0.475624]
["bitfinex","BTCUSD",1673831219181,6e-05,21027.0,21025.0,0.475624]
["bitfinex","BTCUSD",1673831219435,6e-05,21027.0,21026.0,0.216514]
["bitfinex","BTCUSD",1673831219689,6e-05,21027.0,21024.0,0.96489026]
["bitfinex","BTCUSD",1673831219941,0.19078595,21027.0,21024.0,0.48926226]
["bitfinex","BTCUSD",1673831220449,0.320574,21026.0,21024.0,0.48926226]
["bitfinex","BTCUSD",1673831220708,0.1268,21025.0,21020.0,0.673384]
["bitfinex","BTCUSD",1673831221048,0.19072595,21024.0,21021.0,0.44231153]
["bitfinex","BTCUSD",1673831221220,0.19072595,21024.0,21021.0,0.44216253]
["bitfinex","BTCUSD",1673831221467,0.1268,21025.0,21020.0,0.13543953]
["bitfinex","BTCUSD",1673831221713,0.31752595,21025.0,21020.0,0.30687433]
["bitfinex","BTCUSD",1673831221963,0.19072595,21024.0,21019.0,0.88306329]
["bitfinex","BTCUSD",1673831222217,0.19072595,21023.0,21019.0,0.40731729]
["bitfinex","BTCUSD",1673831222484,0.19072595,21022.0,21019.0,0.40731729]
["bitfinex","BTCUSD",1673831222751,0.19072595,21022.0,21018.0,0.846576]
["bitfinex","BTCUSD",1673831223247,0.19072595,21022.0,21018.0,0.475776]
["bitfinex","BTCUSD",1673831223495,0.19072595,21022.0,21017.0,1.03897304]
["bitfinex","BTCUSD",1673831223746,0.19072595,21022.0,21017.0,1.21040784]
["bitfinex","BTCUSD",1673831224002,0.31702595,21021.0,21017.0,0.56318104]
["bitfinex","BTCUSD",1673831224249,0.31752595,21020.0,21017.0,0.56318104]
["bitfinex","BTCUSD",1673831224504,0.602015,21021.0,21017.0,0.73461584]
["bitfinex","BTCUSD",1673831224505,0.1255,21018.0,21017.0,0.73461584]
["bitfinex","BTCUSD",1673831224787,0.475673,21023.0,21017.0,1.03898604]
["bitfinex","BTCUSD",1673831225032,0.61790092,21026.0,21019.0,0.40354267]
["bitfinex","BTCUSD",1673831225301,0.69433253,21027.0,21020.0,1.04755758]
["bitfinex","BTCUSD",1673831225302,6e-05,21027.0,21020.0,1.04755758]
["bitfinex","BTCUSD",1673831225527,6e-05,21027.0,21021.0,0.57182358]
["bitfinex","BTCUSD",1673831225774,6e-05,21027.0,21022.0,0.6471158]
["bitfinex","BTCUSD",1673831226061,6e-05,21027.0,21023.0,0.1714348]
["bitfinex","BTCUSD",1673831226531,6e-05,21027.0,21024.0,0.1714348]
["bitfinex","BTCUSD",1673831227350,6e-05,21027.0,21023.0,1.00285178]
["bitfinex","BTCUSD",1673831227566,6e-05,21027.0,21024.0,1.14746258]
["bitfinex","BTCUSD",1673831227847,6e-05,21027.0,21026.0,0.1268]
["bitfinex","BTCUSD",1673831228091,6e-05,21027.0,21026.0,1.47839078]
["bitfinex","BTCUSD",1673831228657,6e-05,21027.0,21026.0,1.35159078]
["bitfinex","BTCUSD",1673831229639,6e-05,21027.0,21026.0,1.65159078]
["bitfinex","BTCUSD",1673831229935,6e-05,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673831230139,6e-05,21027.0,21026.0,1.051202]
["bitfinex","BTCUSD",1673831230414,6e-05,21027.0,21026.0,1.177202]
["bitfinex","BTCUSD",1673831230667,0.47542161,21033.0,21026.0,1.177202]
["bitfinex","BTCUSD",1673831230668,0.01679319,21033.0,21027.0,0.1]
["bitfinex","BTCUSD",1673831230921,0.01679319,21033.0,21031.0,0.1266]
["bitfinex","BTCUSD",1673831231210,0.01679319,21033.0,21031.0,0.47547]
["bitfinex","BTCUSD",1673831231449,0.01679319,21033.0,21032.0,0.1714348]
["bitfinex","BTCUSD",1673831231725,0.01679319,21033.0,21031.0,0.99883828]
["bitfinex","BTCUSD",1673831232242,0.01679319,21033.0,21032.0,0.77543649]
["bitfinex","BTCUSD",1673831232519,0.01679319,21033.0,21032.0,0.702265]
["bitfinex","BTCUSD",1673831232766,0.72446996,21040.0,21032.0,0.702265]
["bitfinex","BTCUSD",1673831232767,1.39270453,21042.0,21035.0,0.47720169]
["bitfinex","BTCUSD",1673831233042,1.03623282,21042.0,21037.0,1.9014]
["bitfinex","BTCUSD",1673831233286,1.03623282,21042.0,21039.0,0.126]
["bitfinex","BTCUSD",1673831233287,0.75105545,21042.0,21039.0,0.126]
["bitfinex","BTCUSD",1673831233539,0.75105545,21042.0,21040.0,0.1714348]
["bitfinex","BTCUSD",1673831233845,0.73105545,21042.0,21041.0,1.2480588]
["bitfinex","BTCUSD",1673831234056,1.46195746,21043.0,21042.0,0.1]
["bitfinex","BTCUSD",1673831234314,0.02159115,21045.0,21043.0,1.7217727]
["bitfinex","BTCUSD",1673831234556,0.02159115,21045.0,21044.0,0.1714348]
["bitfinex","BTCUSD",1673831234830,1.38297269,21051.0,21044.0,0.1714348]
["bitfinex","BTCUSD",1673831234831,0.74542984,21054.0,21049.0,0.44984448]
["bitfinex","BTCUSD",1673831235098,0.65164908,21060.0,21049.0,0.44984448]
["bitfinex","BTCUSD",1673831235099,5.72956734,21080.0,21067.0,0.474654]
["bitfinex","BTCUSD",1673831235352,5.72956734,21080.0,21072.0,2.42427382]
["bitfinex","BTCUSD",1673831235353,0.00197727,21073.0,21072.0,2.42427382]
["bitfinex","BTCUSD",1673831235626,4.90067272,21080.0,21074.0,0.0045]
["bitfinex","BTCUSD",1673831235850,4.90067272,21080.0,21078.0,0.41320684]
["bitfinex","BTCUSD",1673831236111,0.60400169,21079.0,21078.0,0.41321372]
["bitfinex","BTCUSD",1673831236428,0.60400169,21079.0,21078.0,6.88e-06]
["bitfinex","BTCUSD",1673831236429,0.99877169,21079.0,21078.0,6.88e-06]
["bitfinex","BTCUSD",1673831236647,0.99877169,21079.0,21077.0,0.13776712]
["bitfinex","BTCUSD",1673831236648,1.22207169,21079.0,21077.0,0.13776712]
["bitfinex","BTCUSD",1673831236913,0.47720169,21074.0,21073.0,0.20633989]
["bitfinex","BTCUSD",1673831237169,0.47720169,21074.0,21068.0,0.01941881]
["bitfinex","BTCUSD",1673831237170,3.26490264,21074.0,21068.0,0.01941881]
["bitfinex","BTCUSD",1673831237426,3.26490264,21074.0,21068.0,0.15610756]
["bitfinex","BTCUSD",1673831237427,0.58502577,21072.0,21068.0,0.15610756]
["bitfinex","BTCUSD",1673831237740,0.47720169,21065.0,21064.0,0.00019]
["bitfinex","BTCUSD",1673831237936,1.01078264,21065.0,21060.0,0.2733775]
["bitfinex","BTCUSD",1673831238213,1.01078264,21065.0,21059.0,0.34441781]
["bitfinex","BTCUSD",1673831238214,0.1209,21061.0,21059.0,0.2733775]
["bitfinex","BTCUSD",1673831238460,0.66792764,21060.0,21058.0,0.49656072]
["bitfinex","BTCUSD",1673831238706,0.66792764,21060.0,21058.0,0.63052118]
["bitfinex","BTCUSD",1673831238707,0.47720169,21059.0,21058.0,0.63052118]
["bitfinex","BTCUSD",1673831238970,0.19616,21064.0,21060.0,0.45757063]
["bitfinex","BTCUSD",1673831239219,0.1268,21061.0,21058.0,0.22318322]
["bitfinex","BTCUSD",1673831239484,0.1,21061.0,21060.0,0.01497423]
["bitfinex","BTCUSD",1673831239729,0.00019,21066.0,21060.0,0.14131223]
["bitfinex","BTCUSD",1673831239998,0.20633,21073.0,21065.0,0.01497423]
["bitfinex","BTCUSD",1673831240320,0.47720169,21072.0,21066.0,0.05988823]
["bitfinex","BTCUSD",1673831240536,0.47720169,21072.0,21062.0,0.1]
["bitfinex","BTCUSD",1673831240537,0.9403501,21070.0,21062.0,0.1]
["bitfinex","BTCUSD",1673831240810,0.9403501,21070.0,21062.0,0.36984301]
["bitfinex","BTCUSD",1673831240811,0.47720169,21067.0,21062.0,0.36984301]
["bitfinex","BTCUSD",1673831241041,0.79412764,21066.0,21062.0,0.1]
["bitfinex","BTCUSD",1673831241294,0.65823909,21071.0,21064.0,0.01497423]
["bitfinex","BTCUSD",1673831241577,1.56272577,21078.0,21069.0,0.01475796]
["bitfinex","BTCUSD",1673831241578,0.1,21078.0,21069.0,0.01475796]
["bitfinex","BTCUSD",1673831241800,0.1,21078.0,21076.0,0.00999001]
["bitfinex","BTCUSD",1673831242071,4.90067272,21080.0,21077.0,0.0085]
["bitfinex","BTCUSD",1673831242316,4.72022681,21080.0,21079.0,0.00944402]
["bitfinex","BTCUSD",1673831242575,0.39745852,21086.0,21079.0,1.30219172]
["bitfinex","BTCUSD",1673831242826,0.2,21098.0,21079.0,1.30219172]
["bitfinex","BTCUSD",1673831242827,0.12379435,21119.0,21112.0,12.53583061]
["bitfinex","BTCUSD",1673831243116,0.31908405,21125.0,21114.0,3.9586085]
["bitfinex","BTCUSD",1673831243382,0.14,21142.0,21124.0,3.3584285]
["bitfinex","BTCUSD",1673831243624,0.7427,21186.0,21131.0,0.1443]
["bitfinex","BTCUSD",1673831243625,0.47720169,21141.0,21131.0,0.1443]
["bitfinex","BTCUSD",1673831243877,0.47720169,21141.0,21125.0,0.78473143]
["bitfinex","BTCUSD",1673831243878,0.47720169,21141.0,21125.0,3.67239145]
["bitfinex","BTCUSD",1673831244161,0.47720169,21141.0,21124.0,0.0045]
["bitfinex","BTCUSD",1673831244162,1.0,21134.0,21126.0,0.48209914]
["bitfinex","BTCUSD",1673831244395,1.0,21134.0,21124.0,0.0045]
["bitfinex","BTCUSD",1673831244396,0.47966842,21141.0,21134.0,2.10196317]
["bitfinex","BTCUSD",1673831244659,0.47966842,21141.0,21116.0,0.1482]
["bitfinex","BTCUSD",1673831244660,1.48825598,21135.0,21117.0,0.47307226]
["bitfinex","BTCUSD",1673831244907,1.48825598,21135.0,21131.0,0.0045]
["bitfinex","BTCUSD",1673831244908,0.15,21135.0,21131.0,0.0045]
["bitfinex","BTCUSD",1673831245174,1.10382598,21132.0,21111.0,0.31586213]
["bitfinex","BTCUSD",1673831245471,0.6,21135.0,21112.0,1.46854862]
["bitfinex","BTCUSD",1673831245472,0.35382598,21125.0,21112.0,1.46854862]
["bitfinex","BTCUSD",1673831245686,0.946233,21137.0,21112.0,1.46854862]
["bitfinex","BTCUSD",1673831245687,0.18207,21128.0,21126.0,0.70765196]
["bitfinex","BTCUSD",1673831245962,0.18207,21128.0,21112.0,0.46945416]
["bitfinex","BTCUSD",1673831245963,0.18207,21131.0,21128.0,0.39781]
["bitfinex","BTCUSD",1673831246210,0.66792764,21130.0,21122.0,0.47133434]
["bitfinex","BTCUSD",1673831246468,0.18207,21132.0,21114.0,0.47295172]
["bitfinex","BTCUSD",1673831246469,0.05189,21128.0,21114.0,0.47295172]
["bitfinex","BTCUSD",1673831246805,0.66792764,21129.0,21126.0,6e-05]
["bitfinex","BTCUSD",1673831247001,1.45769,21134.0,21126.0,6e-05]
["bitfinex","BTCUSD",1673831247002,1.2778,21134.0,21127.0,0.1484]
["bitfinex","BTCUSD",1673831247267,0.655063,21142.0,21126.0,0.68146]
["bitfinex","BTCUSD",1673831247268,0.18207,21142.0,21131.0,2.72379886]
["bitfinex","BTCUSD",1673831247507,0.18207,21142.0,21131.0,2.71379886]
["bitfinex","BTCUSD",1673831247508,0.15,21142.0,21131.0,2.71379886]
["bitfinex","BTCUSD",1673831247768,0.43675095,21139.0,21131.0,2.71379886]
["bitfinex","BTCUSD",1673831248038,0.524952,21139.0,21131.0,2.71379886]
["bitfinex","BTCUSD",1673831248271,0.15,21142.0,21131.0,2.71379886]
["bitfinex","BTCUSD",1673831248526,0.19072595,21142.0,21136.0,0.147]
["bitfinex","BTCUSD",1673831248763,0.7192031,21147.0,21133.0,0.6]
["bitfinex","BTCUSD",1673831248764,0.018933,21148.0,21145.0,0.47720169]
["bitfinex","BTCUSD",1673831249017,0.018933,21148.0,21139.0,1.1895]
["bitfinex","BTCUSD",1673831249018,0.187083,21148.0,21139.0,1.1895]
["bitfinex","BTCUSD",1673831249287,0.013933,21148.0,21137.0,0.47159036]
["bitfinex","BTCUSD",1673831249547,0.013933,21148.0,21147.0,0.1475]
["bitfinex","BTCUSD",1673831249809,0.013933,21148.0,21147.0,0.321537]
["bitfinex","BTCUSD",1673831249810,0.003933,21148.0,21147.0,0.321537]
["bitfinex","BTCUSD",1673831250051,0.1732,21161.0,21147.0,0.321537]
["bitfinex","BTCUSD",1673831250052,0.42064627,21163.0,21149.0,0.011799]
["bitfinex","BTCUSD",1673831250306,0.42064627,21163.0,21151.0,0.6]
["bitfinex","BTCUSD",1673831250307,0.41586538,21160.0,21151.0,0.6]
["bitfinex","BTCUSD",1673831250570,0.21898328,21170.0,21155.0,0.6]
["bitfinex","BTCUSD",1673831250822,0.21898328,21170.0,21154.0,0.31951]
["bitfinex","BTCUSD",1673831250823,0.66792764,21167.0,21154.0,0.31951]
["bitfinex","BTCUSD",1673831251112,0.966,21167.0,21155.0,0.42060084]
["bitfinex","BTCUSD",1673831251353,0.966,21167.0,21155.0,0.8967479]
["bitfinex","BTCUSD",1673831251354,0.66792764,21166.0,21155.0,0.8967479]
["bitfinex","BTCUSD",1673831251613,0.66792764,21166.0,21149.0,0.011799]
["bitfinex","BTCUSD",1673831251614,0.47720169,21156.0,21149.0,0.011799]
["bitfinex","BTCUSD",1673831251903,0.31793,21153.0,21148.0,0.05985874]
["bitfinex","BTCUSD",1673831252123,0.472726,21154.0,21148.0,0.05985874]
["bitfinex","BTCUSD",1673831252377,0.472726,21154.0,21146.0,0.4058881]
["bitfinex","BTCUSD",1673831252378,0.04939,21149.0,21146.0,0.54507789]
["bitfinex","BTCUSD",1673831252625,0.04939,21149.0,21137.0,0.16818]
["bitfinex","BTCUSD",1673831252626,1.13578464,21148.0,21138.0,0.16818]
["bitfinex","BTCUSD",1673831252876,0.66792764,21147.0,21146.0,0.43306379]
["bitfinex","BTCUSD",1673831253207,0.472726,21154.0,21149.0,1.58321382]
["bitfinex","BTCUSD",1673831253376,0.77720169,21153.0,21149.0,1.58321382]
["bitfinex","BTCUSD",1673831253639,2.6642,21156.0,21152.0,0.6]
["bitfinex","BTCUSD",1673831253879,2.6642,21156.0,21149.0,1.74945382]
["bitfinex","BTCUSD",1673831253880,0.47720169,21156.0,21150.0,0.6]
["bitfinex","BTCUSD",1673831254125,0.04939,21152.0,21149.0,2.18321382]
["bitfinex","BTCUSD",1673831255055,0.472622,21159.0,21155.0,1.11750992]
["bitfinex","BTCUSD",1673831255061,2.83238,21163.0,21155.0,1.11750992]
["bitfinex","BTCUSD",1673831255065,2.88177,21163.0,21155.0,1.11750992]
["bitfinex","BTCUSD",1673831255259,0.47720169,21162.0,21160.0,0.6]
["bitfinex","BTCUSD",1673831255525,0.961,21165.0,21160.0,0.6]
["bitfinex","BTCUSD",1673831255785,0.961,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673831256059,0.018912,21169.0,21165.0,2.09218489]
["bitfinex","BTCUSD",1673831256339,0.018912,21169.0,21168.0,0.7482]
["bitfinex","BTCUSD",1673831256590,0.018912,21169.0,21168.0,1.58835969]
["bitfinex","BTCUSD",1673831256852,0.288,21189.0,21168.0,4.41204514]
["bitfinex","BTCUSD",1673831256853,0.095,21183.0,21168.0,4.41204514]
["bitfinex","BTCUSD",1673831257238,0.3937379,21192.0,21173.0,0.6]
["bitfinex","BTCUSD",1673831257239,0.49680694,21192.0,21173.0,0.6]
["bitfinex","BTCUSD",1673831257437,0.49680694,21192.0,21176.0,0.56626381]
["bitfinex","BTCUSD",1673831257438,0.57474529,21191.0,21176.0,0.56626381]
["bitfinex","BTCUSD",1673831257697,0.57474529,21191.0,21179.0,0.56626381]
["bitfinex","BTCUSD",1673831257698,0.46192,21191.0,21179.0,0.56626381]
["bitfinex","BTCUSD",1673831257943,0.416986,21188.0,21180.0,0.56626381]
["bitfinex","BTCUSD",1673831258187,0.51093788,21187.0,21174.0,0.1]
["bitfinex","BTCUSD",1673831258451,0.1469,21175.0,21174.0,0.1]
["bitfinex","BTCUSD",1673831258686,1.61243764,21175.0,21171.0,0.04073308]
["bitfinex","BTCUSD",1673831258950,0.04358,21172.0,21171.0,0.04614471]
["bitfinex","BTCUSD",1673831259182,1.2525,21175.0,21172.0,0.13073999]
["bitfinex","BTCUSD",1673831259183,1.34293595,21175.0,21172.0,0.13073999]
["bitfinex","BTCUSD",1673831259434,0.30799,21179.0,21174.0,0.56626381]
["bitfinex","BTCUSD",1673831259435,0.19653,21179.0,21174.0,0.56626381]
["bitfinex","BTCUSD",1673831259738,0.04817,21177.0,21174.0,0.56626381]
["bitfinex","BTCUSD",1673831259946,0.47720169,21179.0,21176.0,0.56626381]
["bitfinex","BTCUSD",1673831259947,0.25455292,21179.0,21176.0,0.56626381]
["bitfinex","BTCUSD",1673831260454,0.472153,21180.0,21178.0,0.56626381]
["bitfinex","BTCUSD",1673831260694,0.1,21184.0,21178.0,0.56626381]
["bitfinex","BTCUSD",1673831260938,0.72986788,21185.0,21183.0,0.56626381]
["bitfinex","BTCUSD",1673831261207,0.471984,21188.0,21187.0,0.08249729]
["bitfinex","BTCUSD",1673831261714,0.461936,21190.0,21187.0,0.08249729]
["bitfinex","BTCUSD",1673831261970,0.461936,21190.0,21188.0,0.54167874]
["bitfinex","BTCUSD",1673831262271,0.0810979,21192.0,21188.0,0.56626381]
["bitfinex","BTCUSD",1673831262743,0.0810979,21192.0,21187.0,0.07609309]
["bitfinex","BTCUSD",1673831262982,0.0810979,21192.0,21191.0,0.56626381]
["bitfinex","BTCUSD",1673831263230,0.0760979,21192.0,21191.0,0.56626381]
["bitfinex","BTCUSD",1673831263506,0.0058,21199.0,21191.0,2.1134025]
["bitfinex","BTCUSD",1673831263774,0.0058,21199.0,21198.0,0.56626381]
["bitfinex","BTCUSD",1673831264036,0.1285,21200.0,21199.0,0.01659999]
["bitfinex","BTCUSD",1673831264283,0.1285,21200.0,21199.0,0.09799999]
["bitfinex","BTCUSD",1673831264546,6.66e-05,21201.0,21200.0,0.4905]
["bitfinex","BTCUSD",1673831264547,0.02311455,21201.0,21200.0,0.4905]
["bitfinex","BTCUSD",1673831264803,0.02311455,21201.0,21200.0,0.812037]
["bitfinex","BTCUSD",1673831265038,0.01311455,21201.0,21200.0,0.812037]
["bitfinex","BTCUSD",1673831265538,0.01311455,21201.0,21200.0,0.4905]
["bitfinex","BTCUSD",1673831265814,0.53863624,21201.0,21200.0,0.3855]
["bitfinex","BTCUSD",1673831266119,0.53863624,21201.0,21191.0,0.12173618]
["bitfinex","BTCUSD",1673831266120,0.83039101,21201.0,21191.0,0.12173618]
["bitfinex","BTCUSD",1673831266354,0.83039101,21201.0,21188.0,0.00012]
["bitfinex","BTCUSD",1673831266355,0.04832,21193.0,21188.0,0.12185618]
["bitfinex","BTCUSD",1673831266629,1.11479187,21192.0,21188.0,0.00012]
["bitfinex","BTCUSD",1673831266886,1.11479187,21192.0,21181.0,0.43908675]
["bitfinex","BTCUSD",1673831266887,1.10316551,21189.0,21181.0,0.43908675]
["bitfinex","BTCUSD",1673831267129,0.67322169,21182.0,21177.0,0.44515842]
["bitfinex","BTCUSD",1673831267424,0.71624764,21181.0,21176.0,0.12173618]
["bitfinex","BTCUSD",1673831267669,0.472108,21182.0,21172.0,0.13073999]
["bitfinex","BTCUSD",1673831267670,0.19672,21177.0,21172.0,0.13073999]
["bitfinex","BTCUSD",1673831267924,1.43502795,21180.0,21166.0,0.58547556]
["bitfinex","BTCUSD",1673831267925,0.67392169,21173.0,21166.0,0.58547556]
["bitfinex","BTCUSD",1673831268167,0.67392169,21173.0,21166.0,0.12173618]
["bitfinex","BTCUSD",1673831268168,0.1477,21171.0,21166.0,0.12173618]
["bitfinex","BTCUSD",1673831268419,0.1477,21171.0,21165.0,2.09218489]
["bitfinex","BTCUSD",1673831268420,0.1484,21168.0,21165.0,2.09218489]
["bitfinex","BTCUSD",1673831268719,0.52552169,21169.0,21157.0,0.53993117]
["bitfinex","BTCUSD",1673831268720,0.22872169,21166.0,21157.0,0.53993117]
["bitfinex","BTCUSD",1673831268920,0.4,21172.0,21164.0,0.12173618]
["bitfinex","BTCUSD",1673831268921,0.19072595,21165.0,21164.0,0.12173618]
["bitfinex","BTCUSD",1673831269198,0.04832,21165.0,21156.0,0.63556972]
["bitfinex","BTCUSD",1673831269447,0.04832,21165.0,21156.0,0.12173618]
["bitfinex","BTCUSD",1673831269448,0.04832,21164.0,21156.0,0.12173618]
["bitfinex","BTCUSD",1673831269714,0.04832,21161.0,21157.0,0.11673618]
["bitfinex","BTCUSD",1673831269972,0.18744415,21160.0,21156.0,0.44579875]
["bitfinex","BTCUSD",1673831270198,0.18744415,21159.0,21158.0,0.11649618]
["bitfinex","BTCUSD",1673831270444,0.18744415,21159.0,21155.0,0.05863832]
["bitfinex","BTCUSD",1673831270687,0.18744415,21159.0,21156.0,0.11625618]
["bitfinex","BTCUSD",1673831270688,0.28744415,21158.0,21156.0,0.11625618]
["bitfinex","BTCUSD",1673831270934,0.28744415,21158.0,21156.0,0.11601618]
["bitfinex","BTCUSD",1673831271236,0.1484,21157.0,21156.0,0.11577618]
["bitfinex","BTCUSD",1673831271482,0.11577,21156.0,21152.0,0.14317]
["bitfinex","BTCUSD",1673831271766,0.19602,21153.0,21149.0,1.58321382]
["bitfinex","BTCUSD",1673831271992,0.18744415,21152.0,21149.0,3.82e-06]
["bitfinex","BTCUSD",1673831272240,0.18744415,21151.0,21149.0,3.82e-06]
["bitfinex","BTCUSD",1673831272570,0.48744415,21151.0,21149.0,3.82e-06]
["bitfinex","BTCUSD",1673831272765,0.668788,21153.0,21149.0,3.82e-06]
["bitfinex","BTCUSD",1673831272766,0.521088,21153.0,21152.0,1.61326449]
["bitfinex","BTCUSD",1673831273020,0.1,21152.0,21149.0,3.82e-06]
["bitfinex","BTCUSD",1673831273263,1.13743584,21151.0,21149.0,3.82e-06]
["bitfinex","BTCUSD",1673831273515,0.47720169,21150.0,21148.0,5.84e-06]
["bitfinex","BTCUSD",1673831273795,0.52552169,21149.0,21148.0,5.84e-06]
["bitfinex","BTCUSD",1673831274017,0.52552169,21149.0,21143.0,0.11577618]
["bitfinex","BTCUSD",1673831274018,1.01296584,21149.0,21143.0,0.11577618]
["bitfinex","BTCUSD",1673831274271,0.35226,21152.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673831274519,0.18744415,21151.0,21150.0,0.11178353]
["bitfinex","BTCUSD",1673831274770,0.40058,21152.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673831274771,0.39558,21152.0,21147.0,0.11178353]
["bitfinex","BTCUSD",1673831275038,0.39558,21152.0,21151.0,0.11178353]
["bitfinex","BTCUSD",1673831275039,0.24726,21152.0,21151.0,0.11178353]
["bitfinex","BTCUSD",1673831275287,0.1,21155.0,21151.0,0.30250948]
["bitfinex","BTCUSD",1673831275546,0.04142,21159.0,21154.0,0.11178353]
["bitfinex","BTCUSD",1673831275799,0.04142,21159.0,21155.0,0.70638695]
["bitfinex","BTCUSD",1673831276044,0.04142,21159.0,21158.0,0.11178353]
["bitfinex","BTCUSD",1673831276351,0.1,21168.0,21158.0,2.54060717]
["bitfinex","BTCUSD",1673831276566,0.472296,21174.0,21159.0,1.4905365]
["bitfinex","BTCUSD",1673831276567,0.472285,21174.0,21159.0,1.4905365]
["bitfinex","BTCUSD",1673831276844,0.5959,21185.0,21159.0,1.4905365]
["bitfinex","BTCUSD",1673831276845,0.472116,21182.0,21173.0,0.18960053]
["bitfinex","BTCUSD",1673831277065,0.47215,21180.0,21173.0,0.18960053]
["bitfinex","BTCUSD",1673831277329,0.472073,21184.0,21173.0,0.18960053]
["bitfinex","BTCUSD",1673831277330,0.14832,21181.0,21177.0,0.18960053]
["bitfinex","BTCUSD",1673831277614,0.1,21183.0,21177.0,0.18960053]
["bitfinex","BTCUSD",1673831277818,0.520334,21186.0,21180.0,0.18960053]
["bitfinex","BTCUSD",1673831277819,0.5675354,21186.0,21180.0,0.18960053]
["bitfinex","BTCUSD",1673831278090,0.466915,21191.0,21185.0,0.18960053]
["bitfinex","BTCUSD",1673831278324,0.466915,21191.0,21177.0,0.13768]
["bitfinex","BTCUSD",1673831278325,0.1,21185.0,21180.0,0.18960053]
["bitfinex","BTCUSD",1673831278571,0.14963,21185.0,21179.0,0.13648]
["bitfinex","BTCUSD",1673831278816,0.14963,21185.0,21177.0,0.18960053]
["bitfinex","BTCUSD",1673831278817,0.06463,21185.0,21177.0,0.18960053]
["bitfinex","BTCUSD",1673831279062,0.06463,21185.0,21169.0,0.04787328]
["bitfinex","BTCUSD",1673831279063,0.28744415,21184.0,21178.0,0.18572595]
["bitfinex","BTCUSD",1673831279316,0.19072595,21184.0,21179.0,0.18572595]
["bitfinex","BTCUSD",1673831279616,0.31066815,21184.0,21179.0,0.18572595]
["bitfinex","BTCUSD",1673831279862,0.06463,21185.0,21180.0,0.37532648]
["bitfinex","BTCUSD",1673831280121,0.06463,21185.0,21179.0,0.18572595]
["bitfinex","BTCUSD",1673831280364,0.06463,21185.0,21184.0,0.18960053]
["bitfinex","BTCUSD",1673831280868,0.06463,21185.0,21184.0,0.18931053]
["bitfinex","BTCUSD",1673831281118,0.06463,21185.0,21184.0,0.37503648]
["bitfinex","BTCUSD",1673831281361,0.06463,21185.0,21184.0,0.18931053]
["bitfinex","BTCUSD",1673831281617,0.05136106,21192.0,21185.0,0.1]
["bitfinex","BTCUSD",1673831281872,0.05276715,21188.0,21186.0,0.18572595]
["bitfinex","BTCUSD",1673831282113,0.05276715,21188.0,21183.0,0.1]
["bitfinex","BTCUSD",1673831282114,0.05276715,21188.0,21187.0,0.18931053]
["bitfinex","BTCUSD",1673831282672,0.05276715,21188.0,21184.0,0.40945559]
["bitfinex","BTCUSD",1673831282886,0.471991,21187.0,21184.0,0.40945559]
["bitfinex","BTCUSD",1673831283150,0.66271695,21187.0,21184.0,0.40945559]
["bitfinex","BTCUSD",1673831283395,0.471991,21187.0,21184.0,0.59876612]
["bitfinex","BTCUSD",1673831283639,0.471991,21187.0,21169.0,0.51085008]
["bitfinex","BTCUSD",1673831283640,1.01512674,21186.0,21169.0,0.51085008]
["bitfinex","BTCUSD",1673831283891,1.416369,21181.0,21167.0,0.54233822]
["bitfinex","BTCUSD",1673831284136,0.19072595,21180.0,21171.0,0.49549183]
["bitfinex","BTCUSD",1673831284391,0.472201,21178.0,21165.0,0.00084285]
["bitfinex","BTCUSD",1673831284636,0.45772492,21177.0,21165.0,0.00084285]
["bitfinex","BTCUSD",1673831284894,0.04832,21169.0,21165.0,0.00084285]
["bitfinex","BTCUSD",1673831285145,1.13471068,21168.0,21165.0,0.00084285]
["bitfinex","BTCUSD",1673831285393,0.19072595,21167.0,21159.0,0.45772492]
["bitfinex","BTCUSD",1673831285648,0.19072595,21167.0,21153.0,0.588639]
["bitfinex","BTCUSD",1673831285649,0.944974,21165.0,21153.0,0.588639]
["bitfinex","BTCUSD",1673831285902,0.04832,21161.0,21154.0,0.56164359]
["bitfinex","BTCUSD",1673831286168,0.66333295,21160.0,21154.0,0.56164359]
["bitfinex","BTCUSD",1673831286417,0.19072595,21159.0,21154.0,0.56164359]
["bitfinex","BTCUSD",1673831286679,0.19072595,21158.0,21152.0,0.24745]
["bitfinex","BTCUSD",1673831286957,0.04349,21156.0,21152.0,0.24745]
["bitfinex","BTCUSD",1673831287193,0.94990669,21155.0,21152.0,0.24745]
["bitfinex","BTCUSD",1673831287442,0.472705,21155.0,21152.0,0.24726]
["bitfinex","BTCUSD",1673831287743,0.1484,21153.0,21152.0,0.24726]
["bitfinex","BTCUSD",1673831287944,0.24726,21152.0,21139.0,0.00104497]
["bitfinex","BTCUSD",1673831288202,0.24726,21152.0,21139.0,0.54988284]
["bitfinex","BTCUSD",1673831288203,0.1469,21143.0,21139.0,0.54988284]
["bitfinex","BTCUSD",1673831288458,0.1477,21145.0,21142.0,0.52658538]
["bitfinex","BTCUSD",1673831288706,0.1477,21145.0,21139.0,0.00104497]
["bitfinex","BTCUSD",1673831288707,0.62490169,21145.0,21139.0,0.00104497]
["bitfinex","BTCUSD",1673831288990,0.24615107,21148.0,21141.0,0.44684367]
["bitfinex","BTCUSD",1673831289221,0.14755473,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831289507,0.14496473,21146.0,21139.0,0.13085497]
["bitfinex","BTCUSD",1673831289731,0.06588556,21145.0,21139.0,0.19177092]
["bitfinex","BTCUSD",1673831290492,0.18845473,21146.0,21136.0,0.12670497]
["bitfinex","BTCUSD",1673831290754,0.04349,21143.0,21131.0,3.18702186]
["bitfinex","BTCUSD",1673831290998,0.1475,21140.0,21133.0,0.13066]
["bitfinex","BTCUSD",1673831291257,0.1475,21140.0,21133.0,0.32138595]
["bitfinex","BTCUSD",1673831291595,0.1484,21144.0,21131.0,2.71379886]
["bitfinex","BTCUSD",1673831291758,0.472813,21150.0,21134.0,1.44707252]
["bitfinex","BTCUSD",1673831292031,0.472907,21146.0,21135.0,0.52747771]
["bitfinex","BTCUSD",1673831292264,0.06371716,21149.0,21136.0,1.12872556]
["bitfinex","BTCUSD",1673831292514,0.472823,21150.0,21137.0,0.65152387]
["bitfinex","BTCUSD",1673831292515,0.621262,21148.0,21137.0,0.65152387]
["bitfinex","BTCUSD",1673831292840,0.621262,21148.0,21135.0,0.473142]
["bitfinex","BTCUSD",1673831292841,0.15135293,21147.0,21138.0,0.14072595]
["bitfinex","BTCUSD",1673831293033,1.09846369,21148.0,21138.0,0.14072595]
["bitfinex","BTCUSD",1673831293034,0.05956307,21149.0,21139.0,0.66377995]
["bitfinex","BTCUSD",1673831293313,0.05956307,21149.0,21140.0,0.60649842]
["bitfinex","BTCUSD",1673831293547,0.06106417,21155.0,21146.0,0.1482]
["bitfinex","BTCUSD",1673831293804,0.1477,21160.0,21147.0,1.91573406]
["bitfinex","BTCUSD",1673831293805,0.472605,21160.0,21147.0,1.91573406]
["bitfinex","BTCUSD",1673831294062,0.472468,21166.0,21153.0,0.47720169]
["bitfinex","BTCUSD",1673831294307,0.472468,21166.0,21150.0,0.13115]
["bitfinex","BTCUSD",1673831294308,0.0487029,21159.0,21154.0,0.19072595]
["bitfinex","BTCUSD",1673831294566,0.11484311,21166.0,21154.0,0.66342795]
["bitfinex","BTCUSD",1673831294802,0.11484311,21166.0,21155.0,0.93699032]
["bitfinex","BTCUSD",1673831294803,0.04959211,21164.0,21155.0,0.93699032]
["bitfinex","BTCUSD",1673831295082,0.05864877,21162.0,21155.0,0.4729919]
["bitfinex","BTCUSD",1673831295336,0.05864877,21162.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673831295337,0.05958626,21158.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673831295578,0.05958626,21158.0,21147.0,0.59037842]
["bitfinex","BTCUSD",1673831295579,0.58858119,21158.0,21147.0,0.59037842]
["bitfinex","BTCUSD",1673831295849,0.58858119,21158.0,21141.0,0.604145]
["bitfinex","BTCUSD",1673831295850,0.04349,21153.0,21142.0,0.3959]
["bitfinex","BTCUSD",1673831296106,0.04349,21152.0,21133.0,0.73138]
["bitfinex","BTCUSD",1673831296353,0.472871,21148.0,21141.0,0.4815119]
["bitfinex","BTCUSD",1673831296617,0.472843,21149.0,21145.0,0.45218546]
["bitfinex","BTCUSD",1673831296855,0.472843,21149.0,21139.0,0.37863126]
["bitfinex","BTCUSD",1673831297124,0.05635293,21148.0,21139.0,0.32261595]
["bitfinex","BTCUSD",1673831297383,0.52924193,21147.0,21140.0,0.71850033]
["bitfinex","BTCUSD",1673831297626,0.05635293,21146.0,21142.0,0.1]
["bitfinex","BTCUSD",1673831298131,0.05635293,21146.0,21140.0,0.56279068]
["bitfinex","BTCUSD",1673831298390,0.05635293,21146.0,21135.0,2.02320979]
["bitfinex","BTCUSD",1673831298391,0.05635293,21145.0,21135.0,1.41868179]
["bitfinex","BTCUSD",1673831298652,0.47855729,21146.0,21137.0,0.40654839]
["bitfinex","BTCUSD",1673831298653,0.472979,21143.0,21137.0,0.40654839]
["bitfinex","BTCUSD",1673831298900,0.52930593,21144.0,21139.0,0.4126967]
["bitfinex","BTCUSD",1673831298901,0.05635293,21142.0,21139.0,0.4126967]
["bitfinex","BTCUSD",1673831299208,0.05635293,21144.0,21139.0,0.4126967]
["bitfinex","BTCUSD",1673831299406,0.51787526,21148.0,21139.0,0.4126967]
["bitfinex","BTCUSD",1673831299407,0.00216593,21147.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673831299666,0.472942,21145.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673831299933,0.472942,21145.0,21139.0,0.4126967]
["bitfinex","BTCUSD",1673831299934,0.516432,21145.0,21139.0,0.4126967]
["bitfinex","BTCUSD",1673831300164,0.1,21144.0,21139.0,0.60342265]
["bitfinex","BTCUSD",1673831300462,0.516432,21145.0,21136.0,0.13497]
["bitfinex","BTCUSD",1673831300463,0.05200551,21146.0,21141.0,0.40781225]
["bitfinex","BTCUSD",1673831300693,0.472942,21145.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831301218,0.42405646,21153.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831301476,0.472685,21156.0,21143.0,0.65283681]
["bitfinex","BTCUSD",1673831301722,0.472685,21156.0,21140.0,0.1366]
["bitfinex","BTCUSD",1673831301723,0.472673,21157.0,21146.0,0.472883]
["bitfinex","BTCUSD",1673831301967,0.49787606,21158.0,21147.0,0.64979057]
["bitfinex","BTCUSD",1673831302221,0.49787606,21158.0,21149.0,0.472832]
["bitfinex","BTCUSD",1673831302465,0.06250493,21157.0,21150.0,0.65126847]
["bitfinex","BTCUSD",1673831302718,0.58496254,21157.0,21151.0,0.19072595]
["bitfinex","BTCUSD",1673831302957,0.58496254,21157.0,21146.0,0.46164258]
["bitfinex","BTCUSD",1673831302958,0.47720169,21156.0,21146.0,0.46164258]
["bitfinex","BTCUSD",1673831303234,0.988982,21153.0,21147.0,0.19072595]
["bitfinex","BTCUSD",1673831303498,0.988982,21153.0,21144.0,0.47358467]
["bitfinex","BTCUSD",1673831303738,0.988982,21153.0,21142.0,0.4611719]
["bitfinex","BTCUSD",1673831303739,0.04349,21149.0,21142.0,0.54654928]
["bitfinex","BTCUSD",1673831303986,0.472846,21149.0,21142.0,0.54654928]
["bitfinex","BTCUSD",1673831304287,0.6109005,21149.0,21139.0,0.50802042]
["bitfinex","BTCUSD",1673831304488,1.07285484,21149.0,21139.0,0.69874637]
["bitfinex","BTCUSD",1673831304751,0.4553225,21148.0,21139.0,0.69874637]
["bitfinex","BTCUSD",1673831304999,0.945836,21146.0,21139.0,0.69874637]
["bitfinex","BTCUSD",1673831305256,0.04349,21145.0,21136.0,0.46380269]
["bitfinex","BTCUSD",1673831305521,0.04349,21145.0,21136.0,0.19241778]
["bitfinex","BTCUSD",1673831305522,0.94597,21143.0,21136.0,0.19241778]
["bitfinex","BTCUSD",1673831305755,0.1380736,21145.0,21139.0,0.46036876]
["bitfinex","BTCUSD",1673831305756,0.472944,21145.0,21139.0,0.46036876]
["bitfinex","BTCUSD",1673831306007,0.47298,21143.0,21139.0,0.46036876]
["bitfinex","BTCUSD",1673831306260,0.93498486,21148.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673831306509,0.472845,21149.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673831306754,0.472755,21153.0,21143.0,0.945944]
["bitfinex","BTCUSD",1673831307001,0.544606,21153.0,21144.0,0.65283681]
["bitfinex","BTCUSD",1673831307261,1.06913043,21153.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673831307549,0.1,21151.0,21146.0,0.19072595]
["bitfinex","BTCUSD",1673831307772,0.57720169,21151.0,21143.0,0.47298]
["bitfinex","BTCUSD",1673831308020,1.48056986,21150.0,21143.0,0.66370595]
["bitfinex","BTCUSD",1673831308274,0.57720169,21149.0,21143.0,0.66370595]
["bitfinex","BTCUSD",1673831308555,0.1,21147.0,21143.0,0.66370595]
["bitfinex","BTCUSD",1673831308783,1.89592269,21146.0,21137.0,0.4303828]
["bitfinex","BTCUSD",1673831309031,1.34172575,21145.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831309270,1.418955,21143.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831309531,0.1,21141.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831309770,1.88347906,21143.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831309771,0.99745741,21140.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831310525,0.1,21138.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831310777,0.946208,21137.0,21136.0,0.19241778]
["bitfinex","BTCUSD",1673831311023,0.0588051,21140.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831311024,0.473063,21139.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831311289,0.04349,21137.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831311554,0.14349,21137.0,21136.0,0.00169183]
["bitfinex","BTCUSD",1673831312060,0.00159817,21136.0,21132.0,0.00084527]
["bitfinex","BTCUSD",1673831312332,1.09379569,21137.0,21132.0,0.00084527]
["bitfinex","BTCUSD",1673831312333,1.419459,21135.0,21132.0,0.00084527]
["bitfinex","BTCUSD",1673831312560,1.419459,21135.0,21134.0,0.00210782]
["bitfinex","BTCUSD",1673831312561,1.48993009,21135.0,21134.0,0.00210782]
["bitfinex","BTCUSD",1673831313063,1.48993009,21135.0,21129.0,0.002303]
["bitfinex","BTCUSD",1673831313064,0.1,21134.0,21129.0,0.00194792]
["bitfinex","BTCUSD",1673831313310,1.419612,21133.0,21129.0,0.00194792]
["bitfinex","BTCUSD",1673831313564,1.419612,21133.0,21130.0,0.42845444]
["bitfinex","BTCUSD",1673831313807,0.946408,21133.0,21130.0,0.42845444]
["bitfinex","BTCUSD",1673831314067,0.946408,21133.0,21129.0,0.01690255]
["bitfinex","BTCUSD",1673831314316,1.09511121,21133.0,21129.0,0.01690255]
["bitfinex","BTCUSD",1673831314575,0.1,21132.0,21129.0,0.01690255]
["bitfinex","BTCUSD",1673831314841,0.04349,21130.0,21129.0,0.01690255]
["bitfinex","BTCUSD",1673831315312,1.53176277,21131.0,21129.0,0.01190255]
["bitfinex","BTCUSD",1673831315562,0.1,21130.0,21129.0,0.01190255]
["bitfinex","BTCUSD",1673831315820,0.1,21130.0,21127.0,1.41915828]
["bitfinex","BTCUSD",1673831316063,0.04349,21128.0,21127.0,1.41915828]
["bitfinex","BTCUSD",1673831316317,0.616795,21128.0,21127.0,1.41915828]
["bitfinex","BTCUSD",1673831316872,0.616795,21128.0,21127.0,1.40415828]
["bitfinex","BTCUSD",1673831317076,0.573305,21128.0,21127.0,1.40415828]
["bitfinex","BTCUSD",1673831317332,0.63962668,21128.0,21127.0,1.40415828]
["bitfinex","BTCUSD",1673831317576,0.93962668,21128.0,21127.0,1.40415828]
["bitfinex","BTCUSD",1673831318071,0.93962668,21128.0,21121.0,1.89251852]
["bitfinex","BTCUSD",1673831318072,1.40415,21127.0,21121.0,1.88962634]
["bitfinex","BTCUSD",1673831318315,0.04349,21123.0,21121.0,1.88962634]
["bitfinex","BTCUSD",1673831318565,0.04349,21123.0,21116.0,2.36542807]
["bitfinex","BTCUSD",1673831318566,0.1,21121.0,21116.0,2.36542807]
["bitfinex","BTCUSD",1673831318815,0.04349,21118.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831319076,0.473472,21121.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831319328,0.473472,21121.0,21117.0,0.49113213]
["bitfinex","BTCUSD",1673831319578,0.473441,21122.0,21117.0,0.49113213]
["bitfinex","BTCUSD",1673831319822,0.568156,21121.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831320072,0.568156,21121.0,21120.0,0.00274269]
["bitfinex","BTCUSD",1673831320073,0.473469,21121.0,21120.0,0.00274269]
["bitfinex","BTCUSD",1673831320315,0.07171693,21121.0,21120.0,0.00274269]
["bitfinex","BTCUSD",1673831320582,0.18964693,21121.0,21120.0,0.00274269]
["bitfinex","BTCUSD",1673831320842,0.1,21120.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831321079,1.420533,21119.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831321588,0.01793,21118.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831321834,1.420656,21117.0,21116.0,2.35042807]
["bitfinex","BTCUSD",1673831322090,1.420656,21117.0,21114.0,0.5076727]
["bitfinex","BTCUSD",1673831322335,1.420656,21117.0,21105.0,0.47485042]
["bitfinex","BTCUSD",1673831322336,0.1,21115.0,21105.0,0.47485042]
["bitfinex","BTCUSD",1673831322600,0.1,21115.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673831322601,1.420992,21112.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673831322851,1.420992,21112.0,21106.0,0.4107529]
["bitfinex","BTCUSD",1673831323373,1.420992,21112.0,21106.0,0.4057529]
["bitfinex","BTCUSD",1673831323374,0.1,21111.0,21106.0,0.4057529]
["bitfinex","BTCUSD",1673831323643,0.1,21111.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673831323644,0.04349,21109.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673831323893,1.41855231,21108.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673831324150,1.41855231,21108.0,21104.0,0.00613327]
["bitfinex","BTCUSD",1673831324399,0.1,21106.0,21104.0,0.00613327]
["bitfinex","BTCUSD",1673831324925,0.947642,21105.0,21104.0,0.51867867]
["bitfinex","BTCUSD",1673831325167,0.473821,21105.0,21104.0,0.00613327]
["bitfinex","BTCUSD",1673831325409,0.573821,21105.0,21104.0,0.00613327]
["bitfinex","BTCUSD",1673831325906,0.25842703,21105.0,21104.0,0.00613327]
["bitfinex","BTCUSD",1673831326151,0.25842703,21105.0,21099.0,0.55760599]
["bitfinex","BTCUSD",1673831326152,0.1,21104.0,21099.0,0.55760599]
["bitfinex","BTCUSD",1673831326397,1.421631,21103.0,21099.0,0.55760599]
["bitfinex","BTCUSD",1673831326642,1.421631,21103.0,21101.0,0.45811356]
["bitfinex","BTCUSD",1673831326887,0.473805,21106.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673831327148,0.473805,21106.0,21105.0,0.54233307]
["bitfinex","BTCUSD",1673831327388,0.473805,21106.0,21105.0,0.73305902]
["bitfinex","BTCUSD",1673831327641,0.473671,21112.0,21105.0,1.12376672]
["bitfinex","BTCUSD",1673831327642,0.473719,21110.0,21105.0,1.12376672]
["bitfinex","BTCUSD",1673831327900,0.473719,21110.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673831327901,0.473738,21109.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673831328158,0.473652,21113.0,21107.0,0.66792764]
["bitfinex","BTCUSD",1673831328417,0.473608,21115.0,21108.0,0.66792764]
["bitfinex","BTCUSD",1673831328661,0.473518,21119.0,21110.0,1.07720169]
["bitfinex","BTCUSD",1673831328913,0.473518,21119.0,21111.0,1.46715226]
["bitfinex","BTCUSD",1673831329153,0.473518,21119.0,21112.0,0.88476364]
["bitfinex","BTCUSD",1673831329403,0.1,21118.0,21113.0,0.19072595]
["bitfinex","BTCUSD",1673831329672,0.473445,21122.0,21114.0,0.66792764]
["bitfinex","BTCUSD",1673831329923,0.946767,21125.0,21116.0,0.47720169]
["bitfinex","BTCUSD",1673831330171,0.946767,21125.0,21117.0,0.66792764]
["bitfinex","BTCUSD",1673831330172,0.473408,21124.0,21117.0,0.66792764]
["bitfinex","BTCUSD",1673831330425,0.473408,21124.0,21118.0,0.66792764]
["bitfinex","BTCUSD",1673831330671,0.473408,21124.0,21119.0,0.66792764]
["bitfinex","BTCUSD",1673831330908,0.473391,21125.0,21120.0,0.66792764]
["bitfinex","BTCUSD",1673831331157,0.473391,21125.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673831331422,0.67512639,21124.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673831331676,0.53163639,21124.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673831332406,0.53163639,21124.0,21118.0,0.4296816]
["bitfinex","BTCUSD",1673831332644,0.473391,21125.0,21119.0,0.66792764]
["bitfinex","BTCUSD",1673831332887,0.473324,21128.0,21120.0,0.66792764]
["bitfinex","BTCUSD",1673831333143,0.473271,21130.0,21122.0,0.47720169]
["bitfinex","BTCUSD",1673831333389,0.473271,21130.0,21123.0,0.88447064]
["bitfinex","BTCUSD",1673831333390,0.0946514,21130.0,21123.0,0.88447064]
["bitfinex","BTCUSD",1673831333633,0.473243,21131.0,21124.0,0.66792764]
["bitfinex","BTCUSD",1673831333878,0.473243,21131.0,21125.0,0.66792764]
["bitfinex","BTCUSD",1673831334119,0.473243,21131.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673831334120,0.0715827,21130.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673831334360,0.946588,21129.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673831334601,0.17272364,21128.0,21114.0,0.473615]
["bitfinex","BTCUSD",1673831334843,0.946782,21125.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831335099,0.946782,21125.0,21118.0,0.47720169]
["bitfinex","BTCUSD",1673831335339,0.946782,21125.0,21119.0,0.47720169]
["bitfinex","BTCUSD",1673831335576,0.946782,21125.0,21119.0,0.66792764]
["bitfinex","BTCUSD",1673831336095,0.07046801,21124.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673831336336,1.463774,21123.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831336602,1.420284,21123.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831336839,1.420284,21123.0,21117.0,0.60317585]
["bitfinex","BTCUSD",1673831337328,0.1,21122.0,21117.0,0.60317585]
["bitfinex","BTCUSD",1673831337588,0.946946,21121.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831337837,0.473447,21122.0,21117.0,1.08037754]
["bitfinex","BTCUSD",1673831338836,0.1,21121.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831339080,0.473489,21120.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831339801,0.448489,21120.0,21117.0,0.4124499]
["bitfinex","BTCUSD",1673831340283,0.448489,21120.0,21117.0,0.4074499]
["bitfinex","BTCUSD",1673831340759,0.14349,21124.0,21118.0,0.66792764]
["bitfinex","BTCUSD",1673831340760,0.473424,21123.0,21118.0,0.66792764]
["bitfinex","BTCUSD",1673831341015,0.473424,21123.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673831341518,0.08095195,21122.0,21117.0,0.4074499]
["bitfinex","BTCUSD",1673831341774,0.08095195,21122.0,21113.0,0.49268095]
["bitfinex","BTCUSD",1673831341775,1.463909,21121.0,21113.0,0.49268095]
["bitfinex","BTCUSD",1673831342292,1.463909,21121.0,21113.0,0.6834069]
["bitfinex","BTCUSD",1673831342293,0.1,21120.0,21113.0,0.6834069]
["bitfinex","BTCUSD",1673831342546,0.947062,21118.0,21113.0,0.6834069]
["bitfinex","BTCUSD",1673831342808,1.0991199,21118.0,21110.0,0.00344169]
["bitfinex","BTCUSD",1673831343064,0.947062,21118.0,21110.0,0.00344169]
["bitfinex","BTCUSD",1673831343318,0.4,21117.0,21110.0,0.00344169]
["bitfinex","BTCUSD",1673831343583,1.420797,21115.0,21110.0,0.19416764]
["bitfinex","BTCUSD",1673831343840,0.1,21113.0,21107.0,0.51032759]
["bitfinex","BTCUSD",1673831344099,0.947364,21112.0,21107.0,0.51032759]
["bitfinex","BTCUSD",1673831344362,0.1,21111.0,21103.0,0.47945286]
["bitfinex","BTCUSD",1673831344609,0.1,21111.0,21103.0,0.95665455]
["bitfinex","BTCUSD",1673831344610,0.47374,21109.0,21103.0,0.95665455]
["bitfinex","BTCUSD",1673831344862,1e-08,21109.0,21103.0,0.95665455]
["bitfinex","BTCUSD",1673831345116,0.47374001,21109.0,21103.0,0.47945286]
["bitfinex","BTCUSD",1673831345373,0.1,21108.0,21103.0,0.47945286]
["bitfinex","BTCUSD",1673831345646,0.947573,21107.0,21103.0,0.47945286]
["bitfinex","BTCUSD",1673831346172,0.947573,21107.0,21103.0,0.67017881]
["bitfinex","BTCUSD",1673831346452,0.947573,21107.0,21097.0,0.00274269]
["bitfinex","BTCUSD",1673831346453,1.464829,21107.0,21097.0,0.00274269]
["bitfinex","BTCUSD",1673831346697,0.06259936,21106.0,21099.0,0.4775931]
["bitfinex","BTCUSD",1673831346964,0.04349,21103.0,21099.0,0.4775931]
["bitfinex","BTCUSD",1673831347220,0.473893,21102.0,21099.0,0.4775931]
["bitfinex","BTCUSD",1673831347481,0.473888,21103.0,21099.0,0.4775931]
["bitfinex","BTCUSD",1673831347758,0.473846,21104.0,21099.0,0.4775931]
["bitfinex","BTCUSD",1673831348024,0.473877,21103.0,21097.0,0.00274269]
["bitfinex","BTCUSD",1673831348289,0.1,21102.0,21097.0,0.00274269]
["bitfinex","BTCUSD",1673831348618,0.947844,21101.0,21097.0,0.00274269]
["bitfinex","BTCUSD",1673831349090,0.1,21100.0,21096.0,0.00118438]
["bitfinex","BTCUSD",1673831349353,0.94792,21099.0,21096.0,0.00118438]
["bitfinex","BTCUSD",1673831350142,0.94792,21099.0,21094.0,1.288e-05]
["bitfinex","BTCUSD",1673831350143,0.4,21098.0,21094.0,1.288e-05]
["bitfinex","BTCUSD",1673831350423,1.422015,21097.0,21090.0,0.14484]
["bitfinex","BTCUSD",1673831350692,1.422015,21097.0,21088.0,0.43981097]
["bitfinex","BTCUSD",1673831350950,0.06318641,21100.0,21091.0,0.66792764]
["bitfinex","BTCUSD",1673831351205,0.06318641,21100.0,21092.0,0.76792764]
["bitfinex","BTCUSD",1673831351457,0.06318641,21100.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673831351458,0.59083605,21100.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673831351726,0.59083605,21100.0,21089.0,0.474167]
["bitfinex","BTCUSD",1673831351727,0.59083605,21100.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673831351977,1.06476905,21100.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673831352237,1.06476905,21100.0,21091.0,0.43508624]
["bitfinex","BTCUSD",1673831352238,0.2369131,21099.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673831352563,0.947966,21098.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673831352769,0.04349,21096.0,21091.0,0.43508624]
["bitfinex","BTCUSD",1673831353044,0.1,21094.0,21091.0,0.43508624]
["bitfinex","BTCUSD",1673831353307,0.474012,21097.0,21093.0,0.53518357]
["bitfinex","BTCUSD",1673831353561,0.47389,21102.0,21093.0,1.00925357]
["bitfinex","BTCUSD",1673831353562,0.947779,21102.0,21093.0,1.00925357]
["bitfinex","BTCUSD",1673831353864,0.473796,21107.0,21095.0,0.47720169]
["bitfinex","BTCUSD",1673831354079,0.07203478,21109.0,21099.0,1.89905469]
["bitfinex","BTCUSD",1673831354363,0.51173702,21109.0,21100.0,1.46526738]
["bitfinex","BTCUSD",1673831354648,0.51173702,21109.0,21101.0,0.66792764]
["bitfinex","BTCUSD",1673831354902,0.04349,21106.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673831355201,1.04765,21105.0,21097.0,0.51447822]
["bitfinex","BTCUSD",1673831355451,1.04765,21105.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673831355452,0.04349,21103.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673831355722,0.51189701,21102.0,21097.0,0.50538554]
["bitfinex","BTCUSD",1673831355982,0.473786,21107.0,21099.0,0.4451027]
["bitfinex","BTCUSD",1673831356243,1e-08,21109.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673831356517,1e-08,21109.0,21102.0,0.69304174]
["bitfinex","BTCUSD",1673831356794,1e-08,21109.0,21104.0,1.421523]
["bitfinex","BTCUSD",1673831357052,1e-08,21109.0,21105.0,1.26824748]
["bitfinex","BTCUSD",1673831357320,0.01960349,21115.0,21109.0,5.999e-05]
["bitfinex","BTCUSD",1673831357570,0.01960349,21115.0,21110.0,2.30605264]
["bitfinex","BTCUSD",1673831357851,0.01960349,21115.0,21111.0,0.98927764]
["bitfinex","BTCUSD",1673831358108,0.01960349,21115.0,21112.0,1.46312364]
["bitfinex","BTCUSD",1673831358389,0.01960349,21115.0,21113.0,0.88474164]
["bitfinex","BTCUSD",1673831358645,0.01960349,21115.0,21114.0,0.321504]
["bitfinex","BTCUSD",1673831358906,0.01960349,21115.0,21114.0,0.66792764]
["bitfinex","BTCUSD",1673831359186,0.01960349,21115.0,21114.0,0.47720169]
["bitfinex","BTCUSD",1673831360023,0.01960349,21115.0,21114.0,1.08946464]
["bitfinex","BTCUSD",1673831360240,0.01960349,21115.0,21114.0,1.30061225]
["bitfinex","BTCUSD",1673831360504,1.35196092,21123.0,21114.0,1.08946464]
["bitfinex","BTCUSD",1673831360730,1.35196092,21123.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673831360947,1.35196092,21123.0,21122.0,0.1]
["bitfinex","BTCUSD",1673831361165,1.35196092,21123.0,21122.0,0.98460664]
["bitfinex","BTCUSD",1673831361623,1.35196092,21123.0,21122.0,0.79388069]
["bitfinex","BTCUSD",1673831362099,1.35196092,21123.0,21122.0,1.22172915]
["bitfinex","BTCUSD",1673831362337,0.0199753,21129.0,21123.0,0.1]
["bitfinex","BTCUSD",1673831362553,0.0199753,21129.0,21125.0,0.47720169]
["bitfinex","BTCUSD",1673831362768,0.0199753,21129.0,21128.0,0.47720169]
["bitfinex","BTCUSD",1673831362994,0.0199753,21129.0,21128.0,1.93584264]
["bitfinex","BTCUSD",1673831363209,0.0199753,21129.0,21128.0,1.74511669]
["bitfinex","BTCUSD",1673831363694,0.0199753,21129.0,21126.0,0.473345]
["bitfinex","BTCUSD",1673831363695,0.58232263,21129.0,21126.0,0.473345]
["bitfinex","BTCUSD",1673831363906,0.29154264,21129.0,21127.0,0.47720169]
["bitfinex","BTCUSD",1673831364384,1.6436192,21131.0,21128.0,0.66792764]
["bitfinex","BTCUSD",1673831364616,1.6436192,21131.0,21130.0,0.47720169]
["bitfinex","BTCUSD",1673831364831,1.6436192,21131.0,21130.0,1.35752164]
["bitfinex","BTCUSD",1673831365271,0.02047059,21132.0,21131.0,2.12079249]
["bitfinex","BTCUSD",1673831365520,0.58986603,21135.0,21132.0,0.1]
["bitfinex","BTCUSD",1673831365734,0.58986603,21135.0,21134.0,0.47720169]
["bitfinex","BTCUSD",1673831365947,0.33454303,21135.0,21134.0,1.56255064]
["bitfinex","BTCUSD",1673831366189,0.0199753,21137.0,21135.0,0.1]
["bitfinex","BTCUSD",1673831366418,0.0199753,21137.0,21136.0,1.63971969]
["bitfinex","BTCUSD",1673831366867,0.0199753,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673831367080,0.0199753,21137.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673831367081,0.0199753,21137.0,21134.0,0.473159]
["bitfinex","BTCUSD",1673831367303,0.46952107,21136.0,21132.0,0.8863792]
["bitfinex","BTCUSD",1673831367521,0.0199753,21137.0,21132.0,0.8863792]
["bitfinex","BTCUSD",1673831367522,0.0199753,21137.0,21133.0,0.47720169]
["bitfinex","BTCUSD",1673831367740,0.0199753,21137.0,21134.0,0.47720169]
["bitfinex","BTCUSD",1673831367967,0.0199753,21137.0,21135.0,0.79873869]
["bitfinex","BTCUSD",1673831368340,0.0199753,21137.0,21136.0,0.88409164]
["bitfinex","BTCUSD",1673831368608,0.0199753,21137.0,21136.0,1.16649169]
["bitfinex","BTCUSD",1673831369436,0.11981502,21144.0,21136.0,1.65697279]
["bitfinex","BTCUSD",1673831369437,0.01981502,21144.0,21136.0,1.65697279]
["bitfinex","BTCUSD",1673831369665,0.01981502,21144.0,21140.0,0.47720169]
["bitfinex","BTCUSD",1673831369964,0.41985851,21144.0,21141.0,1.82981764]
["bitfinex","BTCUSD",1673831370216,0.41985851,21144.0,21141.0,0.66792764]
["bitfinex","BTCUSD",1673831370494,0.41985851,21144.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673831370757,0.40985851,21144.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673831371010,0.40985851,21144.0,21135.0,0.88971931]
["bitfinex","BTCUSD",1673831371011,0.1,21143.0,21135.0,0.88971931]
["bitfinex","BTCUSD",1673831371301,0.1,21143.0,21137.0,0.49245813]
["bitfinex","BTCUSD",1673831371568,0.40985851,21144.0,21139.0,0.50399509]
["bitfinex","BTCUSD",1673831371825,0.40985851,21144.0,21138.0,0.66792764]
["bitfinex","BTCUSD",1673831371826,0.1,21143.0,21138.0,1.35171036]
["bitfinex","BTCUSD",1673831372092,0.1,21143.0,21132.0,0.473208]
["bitfinex","BTCUSD",1673831372345,0.1,21143.0,21133.0,0.95037969]
["bitfinex","BTCUSD",1673831372346,0.57298,21143.0,21133.0,0.95037969]
["bitfinex","BTCUSD",1673831372607,0.57298,21143.0,21133.0,0.66792764]
["bitfinex","BTCUSD",1673831372608,0.60631247,21142.0,21133.0,0.66792764]
["bitfinex","BTCUSD",1673831372886,0.57303,21141.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673831373414,0.57303,21141.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673831373674,0.57303,21141.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831373966,0.57303,21141.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673831374220,1.03582947,21142.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831374943,1.19204092,21142.0,21131.0,1.59136469]
["bitfinex","BTCUSD",1673831374947,0.1,21141.0,21131.0,1.11813669]
["bitfinex","BTCUSD",1673831375195,0.473059,21139.0,21132.0,0.34188595]
["bitfinex","BTCUSD",1673831375453,0.48455208,21140.0,21133.0,0.47720169]
["bitfinex","BTCUSD",1673831375729,0.48455208,21140.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673831375730,0.473069,21139.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673831375983,0.1,21138.0,21131.0,1.11813669]
["bitfinex","BTCUSD",1673831376244,0.473104,21137.0,21131.0,1.11813669]
["bitfinex","BTCUSD",1673831376515,0.473104,21137.0,21131.0,1.30886264]
["bitfinex","BTCUSD",1673831376770,0.573069,21139.0,21131.0,1.30886264]
["bitfinex","BTCUSD",1673831377022,0.573069,21139.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673831377291,0.73613601,21139.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673831377534,0.04349,21138.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673831377810,0.95759308,21140.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673831378047,0.95759308,21140.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831378322,0.95759308,21140.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673831378579,0.48455208,21140.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831379125,0.54813769,21138.0,21133.0,0.4428314]
["bitfinex","BTCUSD",1673831379339,0.41394395,21142.0,21137.0,0.47720169]
["bitfinex","BTCUSD",1673831379617,0.41394395,21142.0,21134.0,0.15497]
["bitfinex","BTCUSD",1673831379618,0.41394395,21142.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673831379922,1.12107522,21143.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673831379923,0.64810522,21143.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673831380951,0.64810522,21143.0,21140.0,0.66792764]
["bitfinex","BTCUSD",1673831381268,0.64810522,21143.0,21140.0,1.14094964]
["bitfinex","BTCUSD",1673831381794,0.64810522,21143.0,21140.0,0.95022369]
["bitfinex","BTCUSD",1673831382579,0.64810522,21143.0,21138.0,0.47307]
["bitfinex","BTCUSD",1673831382580,0.40695118,21142.0,21138.0,0.47307]
["bitfinex","BTCUSD",1673831382827,0.1,21141.0,21135.0,1.01897536]
["bitfinex","BTCUSD",1673831383086,0.1,21141.0,21135.0,1.49617705]
["bitfinex","BTCUSD",1673831383342,0.40695118,21142.0,21135.0,1.49617705]
["bitfinex","BTCUSD",1673831383592,1.12107822,21143.0,21132.0,0.15919]
["bitfinex","BTCUSD",1673831383593,0.4843937,21140.0,21132.0,0.473204]
["bitfinex","BTCUSD",1673831383901,0.4843937,21140.0,21134.0,0.54484899]
["bitfinex","BTCUSD",1673831384108,1.12109322,21143.0,21134.0,0.54484899]
["bitfinex","BTCUSD",1673831384109,1.12109322,21143.0,21136.0,0.4916376]
["bitfinex","BTCUSD",1673831384366,0.64810522,21143.0,21138.0,1.419237]
["bitfinex","BTCUSD",1673831384601,0.64810522,21143.0,21139.0,0.66792764]
["bitfinex","BTCUSD",1673831384864,0.64810522,21143.0,21140.0,1.61399364]
["bitfinex","BTCUSD",1673831385157,0.64810522,21143.0,21140.0,1.42326769]
["bitfinex","BTCUSD",1673831385878,0.64810522,21143.0,21139.0,0.54110815]
["bitfinex","BTCUSD",1673831386128,0.64810522,21143.0,21138.0,0.94616]
["bitfinex","BTCUSD",1673831386386,0.64810522,21143.0,21139.0,1.07416063]
["bitfinex","BTCUSD",1673831386649,0.64810522,21143.0,21141.0,0.55400348]
["bitfinex","BTCUSD",1673831387149,0.64810522,21143.0,21141.0,1.02701248]
["bitfinex","BTCUSD",1673831387702,0.64810522,21143.0,21140.0,0.473035]
["bitfinex","BTCUSD",1673831387909,0.64810522,21143.0,21140.0,0.47720169]
["bitfinex","BTCUSD",1673831388171,0.64810522,21143.0,21139.0,0.473045]
["bitfinex","BTCUSD",1673831388427,0.54810522,21143.0,21139.0,0.95024669]
["bitfinex","BTCUSD",1673831388970,0.54810522,21143.0,21135.0,0.47314]
["bitfinex","BTCUSD",1673831388971,0.50042987,21142.0,21135.0,0.47314]
["bitfinex","BTCUSD",1673831389195,0.50042987,21142.0,21136.0,0.55054702]
["bitfinex","BTCUSD",1673831389470,0.473022,21141.0,21136.0,0.55054702]
["bitfinex","BTCUSD",1673831390257,0.97343387,21142.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831390483,1.50422401,21142.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831390748,0.1,21141.0,21133.0,0.9949272]
["bitfinex","BTCUSD",1673831391008,0.473062,21139.0,21133.0,1.66285484]
["bitfinex","BTCUSD",1673831391275,0.473062,21139.0,21133.0,0.5217492]
["bitfinex","BTCUSD",1673831391580,0.473062,21139.0,21131.0,1.11313669]
["bitfinex","BTCUSD",1673831391581,0.1381006,21138.0,21131.0,1.11313669]
["bitfinex","BTCUSD",1673831391839,1.419384,21136.0,21131.0,1.30386264]
["bitfinex","BTCUSD",1673831392109,0.946256,21136.0,21131.0,1.30386264]
["bitfinex","BTCUSD",1673831392362,0.946256,21136.0,21131.0,1.54500566]
["bitfinex","BTCUSD",1673831392874,0.946256,21136.0,21131.0,1.11313669]
["bitfinex","BTCUSD",1673831392875,0.3,21135.0,21131.0,1.11313669]
["bitfinex","BTCUSD",1673831393131,1.20422216,21136.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831393401,0.946256,21136.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831393643,0.1,21134.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831393902,0.573187,21134.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831394191,0.93506773,21135.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831394442,0.46190073,21135.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831394727,0.46190073,21135.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831395003,0.46190073,21135.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831395255,0.473047,21140.0,21132.0,0.47720169]
["bitfinex","BTCUSD",1673831395541,0.41653617,21139.0,21133.0,0.66792764]
["bitfinex","BTCUSD",1673831395809,0.88960317,21139.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673831396062,0.473067,21139.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831396318,0.473024,21141.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673831396583,0.472998,21142.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831396871,1.45422334,21143.0,21138.0,0.66792764]
["bitfinex","BTCUSD",1673831396872,0.98123634,21143.0,21138.0,0.66792764]
["bitfinex","BTCUSD",1673831397126,0.98123634,21143.0,21139.0,0.66792764]
["bitfinex","BTCUSD",1673831397127,0.54810522,21143.0,21139.0,0.66792764]
["bitfinex","BTCUSD",1673831397393,0.54810522,21143.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673831397917,0.54810522,21143.0,21139.0,0.95025169]
["bitfinex","BTCUSD",1673831398208,0.54810522,21143.0,21136.0,0.16134]
["bitfinex","BTCUSD",1673831398209,0.54555128,21142.0,21136.0,0.473116]
["bitfinex","BTCUSD",1673831398471,0.54555128,21142.0,21137.0,0.95030469]
["bitfinex","BTCUSD",1673831398729,0.54555128,21142.0,21136.0,0.93799502]
["bitfinex","BTCUSD",1673831398989,1.01854528,21142.0,21136.0,0.47720169]
["bitfinex","BTCUSD",1673831399244,1.01854528,21142.0,21136.0,0.66792764]
["bitfinex","BTCUSD",1673831399541,1.01854528,21142.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831399751,0.54810522,21143.0,21138.0,1.14099864]
["bitfinex","BTCUSD",1673831400021,0.54810522,21143.0,21139.0,1.13280666]
["bitfinex","BTCUSD",1673831400264,0.54810522,21143.0,21140.0,0.66792764]
["bitfinex","BTCUSD",1673831400515,0.54810522,21143.0,21140.0,1.60899364]
["bitfinex","BTCUSD",1673831400847,0.54810522,21143.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673831401039,0.54810522,21143.0,21140.0,0.473032]
["bitfinex","BTCUSD",1673831401304,0.45930053,21142.0,21137.0,0.93797802]
["bitfinex","BTCUSD",1673831401580,0.45930053,21142.0,21138.0,0.66792764]
["bitfinex","BTCUSD",1673831401834,0.45930053,21142.0,21139.0,0.95025169]
["bitfinex","BTCUSD",1673831402087,0.45930053,21142.0,21140.0,0.47720169]
["bitfinex","BTCUSD",1673831402340,0.45930053,21142.0,21140.0,0.95022469]
["bitfinex","BTCUSD",1673831403391,0.45930053,21142.0,21140.0,0.473023]
["bitfinex","BTCUSD",1673831403904,0.45930053,21142.0,21139.0,0.47305]
["bitfinex","BTCUSD",1673831404147,0.45930053,21142.0,21135.0,0.95137514]
["bitfinex","BTCUSD",1673831404148,0.93230053,21142.0,21141.0,0.94627112]
["bitfinex","BTCUSD",1673831404405,0.1,21141.0,21133.0,0.60982261]
["bitfinex","BTCUSD",1673831404685,0.1,21141.0,21133.0,0.13664061]
["bitfinex","BTCUSD",1673831404686,1.419198,21139.0,21133.0,0.13664061]
["bitfinex","BTCUSD",1673831404922,0.1,21138.0,21133.0,0.13664061]
["bitfinex","BTCUSD",1673831405206,0.1,21138.0,21133.0,0.12664061]
["bitfinex","BTCUSD",1673831405427,0.473115,21137.0,21132.0,0.20496092]
["bitfinex","BTCUSD",1673831405685,0.625043,21137.0,21132.0,0.90370848]
["bitfinex","BTCUSD",1673831405973,0.620043,21137.0,21131.0,1.52077294]
["bitfinex","BTCUSD",1673831406195,0.468115,21137.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831406453,0.1,21136.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831406725,0.473154,21135.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831407476,0.1,21134.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831407731,0.573184,21134.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831408236,0.573184,21134.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673831408237,0.1,21134.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673831408488,0.99583683,21136.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831408743,0.99583683,21136.0,21131.0,1.29886264]
["bitfinex","BTCUSD",1673831409002,0.13876161,21135.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831409244,0.94635,21134.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831409496,0.1,21133.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831409743,1.13459844,21136.0,21131.0,1.10813669]
["bitfinex","BTCUSD",1673831409988,0.52269583,21136.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673831410237,0.52269583,21136.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673831410479,0.52269583,21136.0,21131.0,0.46647595]
["bitfinex","BTCUSD",1673831410728,0.52269583,21136.0,21131.0,0.6572019]
["bitfinex","BTCUSD",1673831410966,0.52269583,21136.0,21131.0,0.46647595]
["bitfinex","BTCUSD",1673831411220,0.52269583,21136.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831411221,0.04349,21135.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831411467,0.1,21134.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831411713,0.54010961,21133.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831411960,0.28210162,21136.0,21129.0,1.14401081]
["bitfinex","BTCUSD",1673831412209,0.62059549,21136.0,21130.0,0.19072595]
["bitfinex","BTCUSD",1673831412457,0.18722571,21135.0,21131.0,0.473229]
["bitfinex","BTCUSD",1673831412710,0.51742265,21133.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831413473,0.25166161,21130.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831413730,0.92378024,21130.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831413981,0.19885863,21132.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831414236,1.12938526,21133.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831414478,0.99062365,21133.0,21129.0,0.19352812]
["bitfinex","BTCUSD",1673831414737,0.53870055,21131.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831414988,0.47326,21130.0,21129.0,0.00280217]
["bitfinex","BTCUSD",1673831415241,0.47326,21130.0,21127.0,0.00281676]
["bitfinex","BTCUSD",1673831415506,0.47326,21130.0,21124.0,0.00281676]
["bitfinex","BTCUSD",1673831415507,0.1,21129.0,21124.0,0.00281676]
["bitfinex","BTCUSD",1673831415768,0.1,21129.0,21123.0,0.00274494]
["bitfinex","BTCUSD",1673831415769,0.04349,21126.0,21123.0,0.00274494]
["bitfinex","BTCUSD",1673831416068,0.946744,21125.0,21123.0,0.00274494]
["bitfinex","BTCUSD",1673831416282,0.1119,21124.0,21123.0,0.00274494]
["bitfinex","BTCUSD",1673831417298,0.1119,21124.0,21117.0,0.53573871]
["bitfinex","BTCUSD",1673831417299,0.5246787,21123.0,21117.0,0.53573871]
["bitfinex","BTCUSD",1673831417552,0.112,21121.0,21117.0,0.53573871]
["bitfinex","BTCUSD",1673831417837,0.15639,21118.0,21110.0,0.00056832]
["bitfinex","BTCUSD",1673831418075,0.25399035,21118.0,21110.0,0.00056832]
["bitfinex","BTCUSD",1673831418334,0.1,21116.0,21111.0,0.48730821]
["bitfinex","BTCUSD",1673831418602,0.573585,21116.0,21111.0,0.48730821]
["bitfinex","BTCUSD",1673831418847,0.473489,21120.0,21117.0,0.52098245]
["bitfinex","BTCUSD",1673831419103,0.473489,21120.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673831419355,0.473489,21120.0,21114.0,0.00355225]
["bitfinex","BTCUSD",1673831419356,0.1,21119.0,21114.0,0.00355225]
["bitfinex","BTCUSD",1673831419608,0.473534,21118.0,21114.0,0.00355225]
["bitfinex","BTCUSD",1673831419920,0.517024,21118.0,21114.0,0.00355225]
["bitfinex","BTCUSD",1673831420112,0.1,21117.0,21108.0,0.4414088]
["bitfinex","BTCUSD",1673831420398,0.1,21117.0,21105.0,1.42099199]
["bitfinex","BTCUSD",1673831420399,0.1129,21111.0,21105.0,1.42099199]
["bitfinex","BTCUSD",1673831420629,0.1129,21107.0,21105.0,1.42099199]
["bitfinex","BTCUSD",1673831420887,0.1129,21107.0,21104.0,1.42099199]
["bitfinex","BTCUSD",1673831420888,0.586697,21107.0,21104.0,1.42099199]
["bitfinex","BTCUSD",1673831421378,0.1,21106.0,21104.0,1.42099199]
["bitfinex","BTCUSD",1673831421632,0.473821,21105.0,21104.0,1.42099199]
["bitfinex","BTCUSD",1673831421881,0.473821,21105.0,21102.0,0.00350868]
["bitfinex","BTCUSD",1673831421882,0.1,21104.0,21102.0,0.00350868]
["bitfinex","BTCUSD",1673831422128,0.947732,21103.0,21102.0,0.00350868]
["bitfinex","BTCUSD",1673831422637,0.947732,21103.0,21097.0,0.40327316]
["bitfinex","BTCUSD",1673831422883,0.1,21102.0,21095.0,0.47052919]
["bitfinex","BTCUSD",1673831423138,0.473928,21101.0,21095.0,0.47052919]
["bitfinex","BTCUSD",1673831423388,0.2047833,21100.0,21091.0,0.47173779]
["bitfinex","BTCUSD",1673831423660,0.66982174,21100.0,21099.0,0.00417987]
["bitfinex","BTCUSD",1673831423946,1.060754,21101.0,21099.0,0.00417987]
["bitfinex","BTCUSD",1673831424221,0.1,21100.0,21099.0,0.00417987]
["bitfinex","BTCUSD",1673831424474,0.1,21100.0,21092.0,0.34993595]
["bitfinex","BTCUSD",1673831424718,0.87941575,21099.0,21092.0,0.61624721]
["bitfinex","BTCUSD",1673831424964,0.1,21098.0,21092.0,0.61624721]
["bitfinex","BTCUSD",1673831425220,0.57399,21098.0,21092.0,0.42552126]
["bitfinex","BTCUSD",1673831425483,0.77281627,21098.0,21092.0,0.42552126]
["bitfinex","BTCUSD",1673831425709,0.77281627,21098.0,21092.0,0.61624721]
["bitfinex","BTCUSD",1673831425710,0.51748,21098.0,21092.0,0.61624721]
["bitfinex","BTCUSD",1673831425958,0.47399,21098.0,21092.0,0.61624721]
["bitfinex","BTCUSD",1673831426700,0.1,21097.0,21092.0,0.61624721]
["bitfinex","BTCUSD",1673831426953,0.87941075,21099.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673831427208,0.40045175,21099.0,21097.0,0.1]
["bitfinex","BTCUSD",1673831427451,0.40045175,21099.0,21097.0,0.29072595]
["bitfinex","BTCUSD",1673831427707,0.87441275,21099.0,21097.0,0.1]
["bitfinex","BTCUSD",1673831427955,0.87441275,21099.0,21090.0,0.0035985]
["bitfinex","BTCUSD",1673831427956,1.12214452,21099.0,21090.0,0.0035985]
["bitfinex","BTCUSD",1673831428202,0.1,21098.0,21090.0,0.19432445]
["bitfinex","BTCUSD",1673831428462,0.1,21102.0,21090.0,0.19432445]
["bitfinex","BTCUSD",1673831428463,0.47386,21104.0,21092.0,0.97531299]
["bitfinex","BTCUSD",1673831428718,1.26794409,21104.0,21093.0,0.98938764]
["bitfinex","BTCUSD",1673831428958,0.90675449,21104.0,21096.0,0.474021]
["bitfinex","BTCUSD",1673831429215,0.42598586,21100.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673831429464,1.00832016,21100.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673831429711,0.89992986,21100.0,21093.0,0.474079]
["bitfinex","BTCUSD",1673831429956,0.1,21099.0,21093.0,0.66480495]
["bitfinex","BTCUSD",1673831430205,0.70566496,21099.0,21094.0,0.32146]
["bitfinex","BTCUSD",1673831430463,0.70566496,21099.0,21092.0,0.50121499]
["bitfinex","BTCUSD",1673831430741,0.70566496,21099.0,21092.0,0.69194094]
["bitfinex","BTCUSD",1673831431002,0.70566496,21099.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673831431310,0.32085458,21098.0,21088.0,0.00458485]
["bitfinex","BTCUSD",1673831431515,0.474023,21096.0,21089.0,1.14317411]
["bitfinex","BTCUSD",1673831431777,0.47396,21099.0,21090.0,0.66792764]
["bitfinex","BTCUSD",1673831432036,0.47189154,21100.0,21092.0,1.422291]
["bitfinex","BTCUSD",1673831432285,0.86801366,21105.0,21093.0,1.4488802]
["bitfinex","BTCUSD",1673831432585,0.45594458,21101.0,21094.0,1.4530542]
["bitfinex","BTCUSD",1673831432795,0.53858298,21099.0,21095.0,0.474028]
["bitfinex","BTCUSD",1673831433057,0.63803574,21099.0,21093.0,0.0362793]
["bitfinex","BTCUSD",1673831433291,0.63803574,21099.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673831433292,0.53858298,21099.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673831433542,0.53858298,21099.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673831433822,0.53858298,21099.0,21096.0,0.98938764]
["bitfinex","BTCUSD",1673831434067,0.1,21103.0,21097.0,1.165113]
["bitfinex","BTCUSD",1673831434326,0.45383644,21104.0,21098.0,0.51215395]
["bitfinex","BTCUSD",1673831434563,0.47375,21109.0,21099.0,2.30684364]
["bitfinex","BTCUSD",1673831434816,0.40238046,21107.0,21100.0,0.321355]
["bitfinex","BTCUSD",1673831435098,0.40238046,21107.0,21101.0,0.65633616]
["bitfinex","BTCUSD",1673831435365,0.40238046,21107.0,21102.0,0.18244416]
["bitfinex","BTCUSD",1673831435651,0.44379192,21103.0,21101.0,0.473892]
["bitfinex","BTCUSD",1673831435912,0.63451787,21103.0,21097.0,0.632461]
["bitfinex","BTCUSD",1673831436162,0.19072595,21102.0,21097.0,0.632461]
["bitfinex","BTCUSD",1673831436444,0.19072595,21101.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673831436699,0.44379192,21103.0,21094.0,0.474064]
["bitfinex","BTCUSD",1673831436700,0.19072595,21100.0,21094.0,0.474064]
["bitfinex","BTCUSD",1673831436964,1.13865695,21099.0,21093.0,0.0362793]
["bitfinex","BTCUSD",1673831437205,0.50802995,21098.0,21093.0,0.0362793]
["bitfinex","BTCUSD",1673831437471,1.61275795,21097.0,21093.0,0.0362793]
["bitfinex","BTCUSD",1673831437768,0.40802995,21096.0,21093.0,0.0362793]
["bitfinex","BTCUSD",1673831438019,1.71713798,21097.0,21093.0,9.3e-06]
["bitfinex","BTCUSD",1673831438020,0.04349,21094.0,21093.0,9.3e-06]
["bitfinex","BTCUSD",1673831438287,0.260794,21094.0,21093.0,9.3e-06]
["bitfinex","BTCUSD",1673831438781,0.55589998,21094.0,21093.0,9.3e-06]
["bitfinex","BTCUSD",1673831439082,0.1,21093.0,21086.0,0.56799257]
["bitfinex","BTCUSD",1673831439326,1.13897495,21092.0,21086.0,0.56799257]
["bitfinex","BTCUSD",1673831439598,0.40802995,21091.0,21086.0,0.56799257]
["bitfinex","BTCUSD",1673831439849,0.19072595,21090.0,21085.0,0.00409487]
["bitfinex","BTCUSD",1673831440097,0.19072595,21089.0,21085.0,0.00409487]
["bitfinex","BTCUSD",1673831440344,0.4603816,21094.0,21086.0,0.56962963]
["bitfinex","BTCUSD",1673831440603,0.19072595,21093.0,21087.0,0.18244416]
["bitfinex","BTCUSD",1673831440868,0.19072595,21093.0,21088.0,0.18244416]
["bitfinex","BTCUSD",1673831441094,0.1,21091.0,21086.0,0.56962963]
["bitfinex","BTCUSD",1673831441346,0.217304,21090.0,21086.0,0.56962963]
["bitfinex","BTCUSD",1673831441637,0.19072595,21093.0,21086.0,1.22631479]
["bitfinex","BTCUSD",1673831441863,0.19072595,21093.0,21087.0,0.50404016]
["bitfinex","BTCUSD",1673831442104,0.19072595,21093.0,21088.0,0.97821416]
["bitfinex","BTCUSD",1673831442363,0.19072595,21093.0,21089.0,0.40717479]
["bitfinex","BTCUSD",1673831442620,0.1,21094.0,21089.0,0.58961895]
["bitfinex","BTCUSD",1673831443121,0.48281271,21095.0,21090.0,0.18244416]
["bitfinex","BTCUSD",1673831443399,0.4603816,21098.0,21091.0,0.18244416]
["bitfinex","BTCUSD",1673831443400,0.473989,21098.0,21091.0,0.18244416]
["bitfinex","BTCUSD",1673831443643,0.19072595,21098.0,21092.0,0.18244416]
["bitfinex","BTCUSD",1673831443895,0.56701656,21097.0,21093.0,0.18244416]
["bitfinex","BTCUSD",1673831444150,0.1,21096.0,21091.0,0.474127]
["bitfinex","BTCUSD",1673831444395,0.66875159,21095.0,21090.0,0.474146]
["bitfinex","BTCUSD",1673831444655,0.19072595,21094.0,21090.0,0.474146]
["bitfinex","BTCUSD",1673831444925,0.45144759,21095.0,21090.0,0.65659016]
["bitfinex","BTCUSD",1673831445171,0.45144759,21095.0,21091.0,0.9403053]
["bitfinex","BTCUSD",1673831445508,0.45144759,21095.0,21091.0,0.6187813]
["bitfinex","BTCUSD",1673831445687,0.64217354,21095.0,21091.0,0.91046014]
["bitfinex","BTCUSD",1673831445950,0.1,21093.0,21089.0,0.474167]
["bitfinex","BTCUSD",1673831446183,0.19072595,21092.0,21089.0,0.474167]
["bitfinex","BTCUSD",1673831446948,0.55144759,21095.0,21090.0,0.321538]
["bitfinex","BTCUSD",1673831447220,0.45144759,21095.0,21091.0,0.18244416]
["bitfinex","BTCUSD",1673831447454,0.1,21098.0,21092.0,1.45216816]
["bitfinex","BTCUSD",1673831447718,0.54417168,21096.0,21093.0,0.18244416]
["bitfinex","BTCUSD",1673831447976,0.1,21094.0,21091.0,0.89871107]
["bitfinex","BTCUSD",1673831448234,0.73489763,21096.0,21091.0,0.89871107]
["bitfinex","BTCUSD",1673831448502,0.73489763,21096.0,21091.0,1.08115523]
["bitfinex","BTCUSD",1673831448751,0.57202437,21101.0,21092.0,0.18244416]
["bitfinex","BTCUSD",1673831449015,0.1,21100.0,21093.0,0.50393616]
["bitfinex","BTCUSD",1673831449288,0.52821104,21101.0,21094.0,1.13056216]
["bitfinex","BTCUSD",1673831449530,0.473826,21105.0,21095.0,0.50389716]
["bitfinex","BTCUSD",1673831449810,0.8330819,21105.0,21096.0,0.53813609]
["bitfinex","BTCUSD",1673831450061,0.1,21104.0,21098.0,0.947956]
["bitfinex","BTCUSD",1673831450311,0.1,21104.0,21099.0,0.18244416]
["bitfinex","BTCUSD",1673831450585,0.45813241,21105.0,21100.0,0.65637316]
["bitfinex","BTCUSD",1673831450826,0.45813241,21105.0,21101.0,0.18244416]
["bitfinex","BTCUSD",1673831451113,0.45813241,21105.0,21102.0,0.18244416]
["bitfinex","BTCUSD",1673831451346,0.45813241,21105.0,21103.0,0.18244416]
["bitfinex","BTCUSD",1673831451607,0.45813241,21105.0,21101.0,0.473903]
["bitfinex","BTCUSD",1673831451919,0.45813241,21105.0,21101.0,0.65634716]
["bitfinex","BTCUSD",1673831452702,0.01750024,21107.0,21102.0,0.65964585]
["bitfinex","BTCUSD",1673831452963,0.01750024,21107.0,21103.0,0.98096285]
["bitfinex","BTCUSD",1673831453279,0.50440726,21107.0,21104.0,0.1]
["bitfinex","BTCUSD",1673831453531,0.24116668,21106.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673831453789,0.40802995,21105.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673831454046,0.29072595,21104.0,21096.0,0.474004]
["bitfinex","BTCUSD",1673831454299,0.29072595,21104.0,21095.0,0.474037]
["bitfinex","BTCUSD",1673831454300,0.473893,21102.0,21095.0,0.474037]
["bitfinex","BTCUSD",1673831454572,0.19072595,21101.0,21095.0,0.65648716]
["bitfinex","BTCUSD",1673831454830,0.19072595,21100.0,21095.0,0.474043]
["bitfinex","BTCUSD",1673831455097,0.19072595,21100.0,21096.0,0.58571546]
["bitfinex","BTCUSD",1673831455349,0.473855,21104.0,21097.0,0.321415]
["bitfinex","BTCUSD",1673831455614,0.39947077,21104.0,21098.0,0.18244416]
["bitfinex","BTCUSD",1673831455905,0.39947077,21104.0,21099.0,0.18244416]
["bitfinex","BTCUSD",1673831456163,0.39947077,21104.0,21100.0,0.18244416]
["bitfinex","BTCUSD",1673831456699,0.39947077,21104.0,21097.0,0.642026]
["bitfinex","BTCUSD",1673831456700,0.43649958,21102.0,21097.0,0.473996]
["bitfinex","BTCUSD",1673831456955,0.40802995,21101.0,21097.0,0.473996]
["bitfinex","BTCUSD",1673831457270,0.43649958,21102.0,21097.0,0.473999]
["bitfinex","BTCUSD",1673831457271,0.19072595,21100.0,21097.0,0.473999]
["bitfinex","BTCUSD",1673831457828,0.19072595,21100.0,21096.0,1.02198614]
["bitfinex","BTCUSD",1673831457829,0.19072595,21099.0,21096.0,1.02198614]
["bitfinex","BTCUSD",1673831458080,0.19072595,21099.0,21093.0,0.8858194]
["bitfinex","BTCUSD",1673831458343,0.19072595,21098.0,21093.0,0.8858194]
["bitfinex","BTCUSD",1673831458664,0.19072595,21097.0,21093.0,0.8858194]
["bitfinex","BTCUSD",1673831458916,0.50597206,21100.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673831459172,0.61380708,21104.0,21098.0,0.97782716]
["bitfinex","BTCUSD",1673831459173,0.52710422,21104.0,21098.0,0.97782716]
["bitfinex","BTCUSD",1673831459420,0.48715714,21104.0,21099.0,0.18244416]
["bitfinex","BTCUSD",1673831459659,0.48715714,21104.0,21100.0,0.18244416]
["bitfinex","BTCUSD",1673831459909,0.48715714,21104.0,21101.0,0.18244416]
["bitfinex","BTCUSD",1673831460160,0.217304,21103.0,21101.0,0.18244416]
["bitfinex","BTCUSD",1673831460401,0.48715714,21104.0,21100.0,0.473932]
["bitfinex","BTCUSD",1673831460652,0.01750024,21107.0,21101.0,1.05861034]
["bitfinex","BTCUSD",1673831460925,0.42381952,21105.0,21101.0,1.05861034]
["bitfinex","BTCUSD",1673831461237,0.61454547,21105.0,21100.0,0.47393]
["bitfinex","BTCUSD",1673831461417,0.40802995,21104.0,21099.0,0.473941]
["bitfinex","BTCUSD",1673831461660,0.74831462,21103.0,21098.0,0.473968]
["bitfinex","BTCUSD",1673831461910,0.40802995,21102.0,21097.0,0.69881822]
["bitfinex","BTCUSD",1673831462144,0.66463995,21101.0,21097.0,0.69881822]
["bitfinex","BTCUSD",1673831462410,0.40802995,21100.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673831462671,0.19072595,21099.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673831462916,0.317304,21098.0,21097.0,0.09072595]
["bitfinex","BTCUSD",1673831463159,0.217304,21098.0,21097.0,0.09072595]
["bitfinex","BTCUSD",1673831463894,0.61497835,21103.0,21097.0,0.56472695]
["bitfinex","BTCUSD",1673831464201,0.53490132,21104.0,21098.0,0.18232652]
["bitfinex","BTCUSD",1673831464450,0.63237059,21107.0,21099.0,0.18232652]
["bitfinex","BTCUSD",1673831464705,0.01750024,21107.0,21100.0,0.18232652]
["bitfinex","BTCUSD",1673831465005,0.01750024,21107.0,21102.0,1.421658]
["bitfinex","BTCUSD",1673831465202,0.01750024,21107.0,21103.0,0.18232652]
["bitfinex","BTCUSD",1673831465466,0.01750024,21107.0,21104.0,0.79513]
["bitfinex","BTCUSD",1673831465701,0.01750024,21107.0,21105.0,0.18232652]
["bitfinex","BTCUSD",1673831465946,0.01750024,21107.0,21106.0,2.50217921]
["bitfinex","BTCUSD",1673831466442,0.01750024,21107.0,21106.0,2.36772597]
["bitfinex","BTCUSD",1673831466682,0.01711457,21109.0,21107.0,0.13500048]
["bitfinex","BTCUSD",1673831466934,0.01711457,21109.0,21108.0,1.42470969]
["bitfinex","BTCUSD",1673831467175,0.01711457,21109.0,21108.0,1.74592969]
["bitfinex","BTCUSD",1673831468178,0.01711457,21109.0,21108.0,1.93675621]
["bitfinex","BTCUSD",1673831468418,0.01711457,21109.0,21108.0,2.2055979]
["bitfinex","BTCUSD",1673831468671,0.01698446,21110.0,21108.0,3.01243464]
["bitfinex","BTCUSD",1673831468919,0.01698446,21110.0,21109.0,1.04478463]
["bitfinex","BTCUSD",1673831469158,0.01698446,21110.0,21109.0,1.83971763]
["bitfinex","BTCUSD",1673831469403,0.01698446,21110.0,21109.0,2.31344863]
["bitfinex","BTCUSD",1673831469654,0.01698446,21110.0,21109.0,1.79373897]
["bitfinex","BTCUSD",1673831469895,0.01698446,21110.0,21109.0,1.74586569]
["bitfinex","BTCUSD",1673831470137,0.01698446,21110.0,21109.0,2.21344863]
["bitfinex","BTCUSD",1673831470393,0.01698446,21114.0,21110.0,0.12349296]
["bitfinex","BTCUSD",1673831470643,0.01698446,21114.0,21111.0,2.53965715]
["bitfinex","BTCUSD",1673831470889,0.01698446,21114.0,21112.0,0.89834969]
["bitfinex","BTCUSD",1673831471136,0.01698446,21114.0,21113.0,2.4443797]
["bitfinex","BTCUSD",1673831471401,0.01698446,21114.0,21113.0,2.28830801]
["bitfinex","BTCUSD",1673831471887,0.20771041,21114.0,21110.0,0.49718196]
["bitfinex","BTCUSD",1673831472142,0.20771041,21114.0,21110.0,0.02349296]
["bitfinex","BTCUSD",1673831472143,0.19072595,21113.0,21110.0,0.02349296]
["bitfinex","BTCUSD",1673831472660,0.1,21111.0,21110.0,0.02349296]
["bitfinex","BTCUSD",1673831472914,0.50802995,21111.0,21110.0,0.02349296]
["bitfinex","BTCUSD",1673831473162,0.50802995,21111.0,21107.0,0.03500048]
["bitfinex","BTCUSD",1673831473412,0.04349,21108.0,21101.0,0.40140938]
["bitfinex","BTCUSD",1673831473660,0.98182395,21107.0,21097.0,0.09072595]
["bitfinex","BTCUSD",1673831473927,0.64786833,21106.0,21099.0,0.41812963]
["bitfinex","BTCUSD",1673831474175,0.40802995,21105.0,21099.0,0.60045615]
["bitfinex","BTCUSD",1673831474420,0.19072595,21104.0,21099.0,0.41812963]
["bitfinex","BTCUSD",1673831474671,0.473814,21106.0,21099.0,0.41812963]
["bitfinex","BTCUSD",1673831474672,0.19072595,21103.0,21099.0,0.41812963]
["bitfinex","BTCUSD",1673831474914,0.19072595,21103.0,21099.0,0.41312963]
["bitfinex","BTCUSD",1673831476117,0.573829,21105.0,21099.0,0.59545615]
["bitfinex","BTCUSD",1673831476398,0.76455495,21105.0,21100.0,0.18232652]
["bitfinex","BTCUSD",1673831476650,0.76455495,21105.0,21101.0,0.18232652]
["bitfinex","BTCUSD",1673831476651,0.88638271,21105.0,21101.0,0.18232652]
["bitfinex","BTCUSD",1673831477144,0.217304,21104.0,21101.0,0.18232652]
["bitfinex","BTCUSD",1673831477393,0.41255371,21105.0,21098.0,0.642303]
["bitfinex","BTCUSD",1673831477707,0.19072595,21104.0,21098.0,0.82462952]
["bitfinex","BTCUSD",1673831477887,0.19072595,21103.0,21098.0,0.35065652]
["bitfinex","BTCUSD",1673831478145,0.19072595,21102.0,21097.0,0.97214559]
["bitfinex","BTCUSD",1673831478400,0.19072595,21101.0,21097.0,0.49815759]
["bitfinex","BTCUSD",1673831478913,0.19072595,21101.0,21097.0,0.09072595]
["bitfinex","BTCUSD",1673831479168,0.86949592,21105.0,21098.0,0.42290373]
["bitfinex","BTCUSD",1673831479169,0.41255371,21105.0,21098.0,0.42290373]
["bitfinex","BTCUSD",1673831479396,0.41255371,21105.0,21100.0,0.473931]
["bitfinex","BTCUSD",1673831479638,0.41255371,21105.0,21101.0,0.18232652]
["bitfinex","BTCUSD",1673831479877,0.41255371,21105.0,21101.0,0.65622952]
["bitfinex","BTCUSD",1673831480916,0.573746,21109.0,21101.0,0.65622952]
["bitfinex","BTCUSD",1673831480917,0.473746,21109.0,21101.0,0.65622952]
["bitfinex","BTCUSD",1673831481178,0.473723,21110.0,21102.0,0.68642627]
["bitfinex","BTCUSD",1673831481463,0.473723,21110.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673831481464,0.66444895,21110.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673831481727,1.12337622,21110.0,21105.0,0.18232652]
["bitfinex","BTCUSD",1673831481956,0.217304,21109.0,21106.0,0.18232652]
["bitfinex","BTCUSD",1673831482259,0.98335065,21110.0,21106.0,0.18232652]
["bitfinex","BTCUSD",1673831482517,0.217304,21109.0,21106.0,0.18232652]
["bitfinex","BTCUSD",1673831482798,0.98335065,21110.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673831483052,0.50962765,21110.0,21105.0,0.18232652]
["bitfinex","BTCUSD",1673831483312,0.50962765,21110.0,21106.0,0.18232652]
["bitfinex","BTCUSD",1673831483569,0.50962765,21110.0,21106.0,0.65612252]
["bitfinex","BTCUSD",1673831484305,0.50962765,21110.0,21106.0,0.473796]
["bitfinex","BTCUSD",1673831484560,0.75131637,21110.0,21105.0,0.9870641]
["bitfinex","BTCUSD",1673831484821,0.01747417,21113.0,21106.0,0.18232652]
["bitfinex","BTCUSD",1673831485070,0.01747417,21113.0,21107.0,0.18232652]
["bitfinex","BTCUSD",1673831485325,0.01747417,21113.0,21108.0,0.65606852]
["bitfinex","BTCUSD",1673831485581,0.01747417,21113.0,21109.0,0.50352752]
["bitfinex","BTCUSD",1673831485829,0.01747417,21113.0,21110.0,2.18064021]
["bitfinex","BTCUSD",1673831486076,0.01747417,21113.0,21111.0,0.321166]
["bitfinex","BTCUSD",1673831486336,0.01747417,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673831486601,0.01747417,21113.0,21112.0,2.9266264]
["bitfinex","BTCUSD",1673831486870,0.01747417,21113.0,21112.0,2.74429988]
["bitfinex","BTCUSD",1673831487919,0.20320012,21113.0,21112.0,1.268476]
["bitfinex","BTCUSD",1673831488179,0.01247417,21113.0,21112.0,0.321148]
["bitfinex","BTCUSD",1673831488412,0.01247417,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673831488661,0.01247417,21113.0,21112.0,1.27201269]
["bitfinex","BTCUSD",1673831488944,1e-08,21114.0,21113.0,0.1]
["bitfinex","BTCUSD",1673831489217,0.01747417,21115.0,21114.0,0.08145999]
["bitfinex","BTCUSD",1673831489483,0.01747417,21115.0,21114.0,1.83931195]
["bitfinex","BTCUSD",1673831489765,0.01747417,21115.0,21114.0,2.13931195]
["bitfinex","BTCUSD",1673831490015,0.01747417,21115.0,21114.0,2.56406343]
["bitfinex","BTCUSD",1673831490265,0.01747417,21115.0,21114.0,2.13931195]
["bitfinex","BTCUSD",1673831490573,0.01747417,21119.0,21115.0,0.12280575]
["bitfinex","BTCUSD",1673831490843,0.01747417,21119.0,21117.0,0.47720169]
["bitfinex","BTCUSD",1673831491092,0.01747417,21119.0,21118.0,2.31883069]
["bitfinex","BTCUSD",1673831491917,0.01747417,21119.0,21118.0,2.73667903]
["bitfinex","BTCUSD",1673831492452,0.0172957,21122.0,21118.0,3.10347218]
["bitfinex","BTCUSD",1673831492714,0.0172957,21122.0,21119.0,1.48333391]
["bitfinex","BTCUSD",1673831492975,0.0172957,21122.0,21120.0,2.6427931]
["bitfinex","BTCUSD",1673831493278,0.20802165,21122.0,21121.0,0.1]
["bitfinex","BTCUSD",1673831493553,0.50652344,21122.0,21119.0,1.0]
["bitfinex","BTCUSD",1673831493814,0.20802165,21122.0,21120.0,0.94696]
["bitfinex","BTCUSD",1673831494071,1.11777715,21122.0,21119.0,1.0]
["bitfinex","BTCUSD",1673831494364,0.217304,21121.0,21119.0,1.0]
["bitfinex","BTCUSD",1673831494618,0.1,21120.0,21119.0,1.0]
["bitfinex","BTCUSD",1673831494896,0.317304,21120.0,21119.0,1.0]
["bitfinex","BTCUSD",1673831495393,1.39042022,21120.0,21115.0,0.02393575]
["bitfinex","BTCUSD",1673831495646,0.80802995,21119.0,21115.0,0.02393575]
["bitfinex","BTCUSD",1673831495906,1.65481795,21118.0,21115.0,3.575e-05]
["bitfinex","BTCUSD",1673831496165,1.65481795,21118.0,21114.0,5.999e-05]
["bitfinex","BTCUSD",1673831496166,0.71351174,21117.0,21114.0,5.999e-05]
["bitfinex","BTCUSD",1673831496409,0.1,21115.0,21114.0,5.999e-05]
["bitfinex","BTCUSD",1673831496677,0.55151995,21115.0,21107.0,0.47180807]
["bitfinex","BTCUSD",1673831496941,0.1469,21111.0,21107.0,0.47180807]
["bitfinex","BTCUSD",1673831497243,0.40802995,21110.0,21103.0,0.17263]
["bitfinex","BTCUSD",1673831497457,0.19072595,21109.0,21104.0,0.41158018]
["bitfinex","BTCUSD",1673831497711,0.473618,21115.0,21105.0,1.13333921]
["bitfinex","BTCUSD",1673831497975,0.473618,21115.0,21107.0,0.1]
["bitfinex","BTCUSD",1673831497976,0.473631,21114.0,21107.0,0.1]
["bitfinex","BTCUSD",1673831498231,0.473631,21114.0,21108.0,0.18232652]
["bitfinex","BTCUSD",1673831498517,0.473618,21115.0,21109.0,0.18232652]
["bitfinex","BTCUSD",1673831498747,0.473618,21115.0,21110.0,0.18232652]
["bitfinex","BTCUSD",1673831499282,0.147,21111.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831499547,0.29072595,21110.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831499849,0.66445895,21109.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831500123,0.19072595,21108.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831500629,0.56862154,21110.0,21104.0,0.67749684]
["bitfinex","BTCUSD",1673831500900,0.56862154,21110.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831500901,0.19072595,21109.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831501168,0.19072595,21108.0,21104.0,0.49517032]
["bitfinex","BTCUSD",1673831501698,1.04233554,21110.0,21104.0,0.67749684]
["bitfinex","BTCUSD",1673831501947,0.56862154,21110.0,21105.0,0.18232652]
["bitfinex","BTCUSD",1673831502216,0.56862154,21110.0,21106.0,0.18232652]
["bitfinex","BTCUSD",1673831502753,0.56862154,21110.0,21106.0,0.18225452]
["bitfinex","BTCUSD",1673831503276,0.217304,21109.0,21106.0,0.18225452]
["bitfinex","BTCUSD",1673831503534,0.56862154,21110.0,21104.0,0.96900932]
["bitfinex","BTCUSD",1673831503871,0.75934749,21110.0,21104.0,1.15126384]
["bitfinex","BTCUSD",1673831504132,0.620653,21113.0,21104.0,1.15126384]
["bitfinex","BTCUSD",1673831504133,0.620653,21113.0,21106.0,0.52280081]
["bitfinex","BTCUSD",1673831504385,2.01812298,21116.0,21106.0,0.52280081]
["bitfinex","BTCUSD",1673831504386,0.39924725,21115.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673831504646,0.49924725,21115.0,21109.0,0.18225452]
["bitfinex","BTCUSD",1673831504894,0.39924725,21115.0,21110.0,0.18225452]
["bitfinex","BTCUSD",1673831505163,0.91199035,21120.0,21111.0,1.60680621]
["bitfinex","BTCUSD",1673831505414,0.46677863,21118.0,21112.0,1.11905347]
["bitfinex","BTCUSD",1673831505667,0.33994898,21121.0,21113.0,2.53916212]
["bitfinex","BTCUSD",1673831505927,0.33994898,21121.0,21114.0,1.44020227]
["bitfinex","BTCUSD",1673831505928,0.48048321,21120.0,21114.0,1.44020227]
["bitfinex","BTCUSD",1673831506173,0.48048321,21120.0,21115.0,1.59978858]
["bitfinex","BTCUSD",1673831506431,0.48048321,21120.0,21116.0,0.17542889]
["bitfinex","BTCUSD",1673831506676,0.48048321,21120.0,21116.0,0.64898889]
["bitfinex","BTCUSD",1673831506917,0.45570548,21118.0,21116.0,0.03152195]
["bitfinex","BTCUSD",1673831507167,0.317304,21117.0,21116.0,0.03152195]
["bitfinex","BTCUSD",1673831507670,0.217304,21117.0,21116.0,0.03152195]
["bitfinex","BTCUSD",1673831507918,0.41644988,21118.0,21116.0,0.03152195]
["bitfinex","BTCUSD",1673831508165,0.41644988,21118.0,21116.0,0.68052484]
["bitfinex","BTCUSD",1673831508408,0.41644988,21118.0,21116.0,0.50509595]
["bitfinex","BTCUSD",1673831508925,0.19072595,21118.0,21116.0,0.01652195]
["bitfinex","BTCUSD",1673831509181,0.50747189,21120.0,21116.0,0.01652195]
["bitfinex","BTCUSD",1673831509182,0.217304,21117.0,21116.0,0.01652195]
["bitfinex","BTCUSD",1673831509678,0.217304,21117.0,21116.0,0.01502195]
["bitfinex","BTCUSD",1673831509948,0.685856,21117.0,21116.0,0.01502195]
["bitfinex","BTCUSD",1673831510193,1.25205401,21117.0,21116.0,0.01502195]
["bitfinex","BTCUSD",1673831510441,0.77850201,21117.0,21116.0,0.01502195]
["bitfinex","BTCUSD",1673831512186,0.77850201,21117.0,21116.0,0.09642195]
["bitfinex","BTCUSD",1673831512435,0.56619801,21117.0,21116.0,0.09642195]
["bitfinex","BTCUSD",1673831512684,0.473475,21121.0,21116.0,0.09642195]
["bitfinex","BTCUSD",1673831512929,0.44667697,21120.0,21117.0,0.18742888]
["bitfinex","BTCUSD",1673831513179,0.212311,21119.0,21116.0,0.19745083]
["bitfinex","BTCUSD",1673831513428,0.1,21118.0,21116.0,0.01002195]
["bitfinex","BTCUSD",1673831513677,0.55043695,21117.0,21110.0,0.473708]
["bitfinex","BTCUSD",1673831513919,0.620499,21115.0,21109.0,0.473719]
["bitfinex","BTCUSD",1673831514174,0.40303695,21114.0,21109.0,1.36217145]
["bitfinex","BTCUSD",1673831514411,0.19072595,21113.0,21109.0,1.36217145]
["bitfinex","BTCUSD",1673831514659,0.18072595,21113.0,21109.0,1.36217145]
["bitfinex","BTCUSD",1673831514908,1.02609383,21118.0,21111.0,0.42691659]
["bitfinex","BTCUSD",1673831514909,0.473543,21118.0,21111.0,0.42691659]
["bitfinex","BTCUSD",1673831515157,0.18074123,21118.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673831515410,0.1,21118.0,21114.0,0.19072595]
["bitfinex","BTCUSD",1673831515653,0.47352,21119.0,21114.0,0.19072595]
["bitfinex","BTCUSD",1673831515906,1.1088287,21119.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673831516173,0.212311,21118.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673831516422,0.1,21118.0,21113.0,0.947261]
["bitfinex","BTCUSD",1673831516673,0.212311,21117.0,21113.0,1.13798695]
["bitfinex","BTCUSD",1673831516918,0.18074123,21117.0,21113.0,0.947261]
["bitfinex","BTCUSD",1673831517200,1.0088287,21119.0,21111.0,1.37426159]
["bitfinex","BTCUSD",1673831517201,0.18074123,21116.0,21111.0,1.37426159]
["bitfinex","BTCUSD",1673831517449,0.573533,21118.0,21111.0,0.90058159]
["bitfinex","BTCUSD",1673831517450,0.39305223,21115.0,21111.0,0.90058159]
["bitfinex","BTCUSD",1673831517703,0.39305223,21114.0,21111.0,0.42691659]
["bitfinex","BTCUSD",1673831517952,0.39305223,21114.0,21107.0,0.98484753]
["bitfinex","BTCUSD",1673831517953,0.65437323,21114.0,21107.0,0.98484753]
["bitfinex","BTCUSD",1673831518197,0.1,21112.0,21107.0,0.98484753]
["bitfinex","BTCUSD",1673831518443,0.18074123,21111.0,21107.0,0.98484753]
["bitfinex","BTCUSD",1673831518697,0.17074122,21110.0,21107.0,0.51108353]
["bitfinex","BTCUSD",1673831518942,1.00488322,21109.0,21102.0,0.47834586]
["bitfinex","BTCUSD",1673831519184,0.17074122,21108.0,21104.0,0.47902475]
["bitfinex","BTCUSD",1673831519934,0.17074122,21108.0,21106.0,0.41783095]
["bitfinex","BTCUSD",1673831520167,0.473731,21109.0,21106.0,0.41783095]
["bitfinex","BTCUSD",1673831520647,0.212311,21108.0,21103.0,0.473844]
["bitfinex","BTCUSD",1673831520891,0.17074122,21107.0,21104.0,0.493708]
["bitfinex","BTCUSD",1673831521160,0.473731,21109.0,21104.0,0.493708]
["bitfinex","BTCUSD",1673831521409,0.63767746,21111.0,21106.0,0.52155906]
["bitfinex","BTCUSD",1673831521662,0.00059,21112.0,21107.0,0.98611495]
["bitfinex","BTCUSD",1673831521904,0.00059,21112.0,21108.0,0.98955164]
["bitfinex","BTCUSD",1673831522147,0.00059,21112.0,21109.0,2.18910864]
["bitfinex","BTCUSD",1673831522393,0.00059,21112.0,21110.0,0.98955164]
["bitfinex","BTCUSD",1673831522640,0.00059,21112.0,21111.0,0.947372]
["bitfinex","BTCUSD",1673831522927,0.00059,21112.0,21111.0,1.268996]
["bitfinex","BTCUSD",1673831523177,0.00059,21112.0,21111.0,0.79531]
["bitfinex","BTCUSD",1673831523427,0.00059,21112.0,21109.0,0.94100597]
["bitfinex","BTCUSD",1673831523428,0.17083122,21112.0,21109.0,0.94100597]
["bitfinex","BTCUSD",1673831523677,0.17083122,21112.0,21109.0,0.46727897]
["bitfinex","BTCUSD",1673831523924,0.17024122,21111.0,21109.0,0.46727897]
["bitfinex","BTCUSD",1673831524177,0.212311,21110.0,21109.0,0.46727897]
["bitfinex","BTCUSD",1673831525414,0.474256,21112.0,21111.0,0.49393285]
["bitfinex","BTCUSD",1673831525415,0.00059,21112.0,21111.0,0.49393285]
["bitfinex","BTCUSD",1673831525663,0.00059,21112.0,21111.0,1.0062828]
["bitfinex","BTCUSD",1673831525899,0.00059,21112.0,21111.0,0.49393285]
["bitfinex","BTCUSD",1673831526894,0.00059,21112.0,21111.0,1.1583448]
["bitfinex","BTCUSD",1673831527145,0.00059,21112.0,21111.0,1.76644454]
["bitfinex","BTCUSD",1673831527389,0.33994898,21120.0,21112.0,0.1]
["bitfinex","BTCUSD",1673831527630,0.01724258,21119.0,21114.0,2.041843]
["bitfinex","BTCUSD",1673831527875,0.01724258,21119.0,21115.0,0.97238133]
["bitfinex","BTCUSD",1673831528122,0.01724258,21119.0,21116.0,0.66429595]
["bitfinex","BTCUSD",1673831528899,0.01724258,21119.0,21117.0,0.72915962]
["bitfinex","BTCUSD",1673831529166,0.01724258,21119.0,21118.0,2.29778869]
["bitfinex","BTCUSD",1673831529411,0.01724258,21119.0,21118.0,2.31941269]
["bitfinex","BTCUSD",1673831529657,0.01724258,21119.0,21118.0,2.77944407]
["bitfinex","BTCUSD",1673831529913,0.01724258,21119.0,21118.0,2.31941269]
["bitfinex","BTCUSD",1673831530645,0.01724258,21119.0,21118.0,2.21941269]
["bitfinex","BTCUSD",1673831531376,0.01724258,21119.0,21118.0,2.67944407]
["bitfinex","BTCUSD",1673831531636,0.01724258,21119.0,21118.0,3.07519063]
["bitfinex","BTCUSD",1673831531875,0.01724258,21119.0,21118.0,3.02731735]
["bitfinex","BTCUSD",1673831532368,0.0172957,21122.0,21118.0,3.02731735]
["bitfinex","BTCUSD",1673831532615,0.0172957,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673831532858,0.0172957,21122.0,21121.0,2.77924307]
["bitfinex","BTCUSD",1673831533134,0.0172957,21122.0,21121.0,3.16996902]
["bitfinex","BTCUSD",1673831533384,0.0172957,21124.0,21122.0,0.11729]
["bitfinex","BTCUSD",1673831533626,0.0172957,21124.0,21123.0,2.69511002]
["bitfinex","BTCUSD",1673831533874,0.01773702,21127.0,21123.0,3.64218495]
["bitfinex","BTCUSD",1673831534143,0.01773702,21127.0,21124.0,1.33723307]
["bitfinex","BTCUSD",1673831534411,0.01773702,21127.0,21125.0,2.21894169]
["bitfinex","BTCUSD",1673831534636,0.01773702,21127.0,21125.0,1.89731769]
["bitfinex","BTCUSD",1673831534893,0.01773702,21127.0,21126.0,0.321624]
["bitfinex","BTCUSD",1673831535153,0.01812702,21127.0,21126.0,0.321624]
["bitfinex","BTCUSD",1673831535912,0.01812702,21127.0,21126.0,0.79882569]
["bitfinex","BTCUSD",1673831536165,0.01812702,21127.0,21126.0,1.08955164]
["bitfinex","BTCUSD",1673831536412,0.01812702,21127.0,21126.0,1.35885707]
["bitfinex","BTCUSD",1673831536667,2.58e-06,21128.0,21127.0,0.57291389]
["bitfinex","BTCUSD",1673831536920,0.0172957,21131.0,21127.0,1.50703573]
["bitfinex","BTCUSD",1673831537171,0.18802149,21130.0,21129.0,0.62530169]
["bitfinex","BTCUSD",1673831537423,0.18802149,21130.0,21129.0,1.42376769]
["bitfinex","BTCUSD",1673831537424,0.01778027,21130.0,21129.0,1.42376769]
["bitfinex","BTCUSD",1673831537675,0.09656027,21130.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673831537952,0.18802149,21130.0,21128.0,0.473294]
["bitfinex","BTCUSD",1673831538207,0.01778027,21130.0,21129.0,0.321624]
["bitfinex","BTCUSD",1673831538437,0.01778027,21130.0,21129.0,1.93611764]
["bitfinex","BTCUSD",1673831538690,0.01778027,21130.0,21129.0,1.74539169]
["bitfinex","BTCUSD",1673831538933,0.01778027,21130.0,21129.0,2.75341229]
["bitfinex","BTCUSD",1673831538934,2.7e-07,21130.0,21129.0,2.75341229]
["bitfinex","BTCUSD",1673831539184,0.0183191,21133.0,21130.0,0.1]
["bitfinex","BTCUSD",1673831539453,0.01793846,21136.0,21135.0,0.2454949]
["bitfinex","BTCUSD",1673831539701,0.01793846,21136.0,21135.0,2.65449054]
["bitfinex","BTCUSD",1673831540202,0.01793846,21136.0,21135.0,2.46376459]
["bitfinex","BTCUSD",1673831540707,0.09671846,21136.0,21135.0,0.7186429]
["bitfinex","BTCUSD",1673831540954,0.01793846,21136.0,21135.0,0.2454949]
["bitfinex","BTCUSD",1673831541483,0.01793846,21136.0,21135.0,1.51746859]
["bitfinex","BTCUSD",1673831542212,0.01793846,21136.0,21135.0,1.97721388]
["bitfinex","BTCUSD",1673831542459,0.01793846,21136.0,21135.0,1.97713214]
["bitfinex","BTCUSD",1673831543200,0.26695968,21136.0,21135.0,1.51746859]
["bitfinex","BTCUSD",1673831543470,0.01793846,21136.0,21135.0,1.0402669]
["bitfinex","BTCUSD",1673831543984,0.09671846,21136.0,21135.0,0.2454949]
["bitfinex","BTCUSD",1673831544232,0.82990125,21136.0,21135.0,0.2454949]
["bitfinex","BTCUSD",1673831544481,0.1,21135.0,21130.0,0.47325]
["bitfinex","BTCUSD",1673831544738,0.17024122,21134.0,21130.0,0.47325]
["bitfinex","BTCUSD",1673831544987,0.17024122,21134.0,21131.0,0.54281748]
["bitfinex","BTCUSD",1673831545239,0.17024122,21133.0,21127.0,0.473313]
["bitfinex","BTCUSD",1673831545491,0.1469,21135.0,21126.0,0.473342]
["bitfinex","BTCUSD",1673831545492,0.17024122,21132.0,21126.0,0.94060474]
["bitfinex","BTCUSD",1673831545744,0.52995222,21131.0,21126.0,0.46726274]
["bitfinex","BTCUSD",1673831545994,0.48255222,21130.0,21126.0,0.46726274]
["bitfinex","BTCUSD",1673831546248,0.17024122,21129.0,21122.0,0.93361884]
["bitfinex","BTCUSD",1673831546494,0.52945222,21128.0,21119.0,0.46018484]
["bitfinex","BTCUSD",1673831546748,0.38255222,21127.0,21118.0,1.35563896]
["bitfinex","BTCUSD",1673831546991,0.1471,21123.0,21113.0,0.473813]
["bitfinex","BTCUSD",1673831547241,0.1471,21123.0,21118.0,0.48956824]
["bitfinex","BTCUSD",1673831547242,0.38255222,21122.0,21118.0,0.48956824]
["bitfinex","BTCUSD",1673831547489,0.17024122,21121.0,21118.0,0.48956824]
["bitfinex","BTCUSD",1673831547745,0.212311,21120.0,21118.0,0.48956824]
["bitfinex","BTCUSD",1673831548016,0.473388,21125.0,21118.0,0.48956824]
["bitfinex","BTCUSD",1673831548017,0.41165804,21130.0,21122.0,0.45460337]
["bitfinex","BTCUSD",1673831548257,0.43665804,21130.0,21123.0,0.51234995]
["bitfinex","BTCUSD",1673831548511,0.43665804,21130.0,21124.0,0.19072595]
["bitfinex","BTCUSD",1673831548811,0.212311,21129.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673831549118,0.41165804,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673831549341,0.4192459,21134.0,21127.0,0.66792764]
["bitfinex","BTCUSD",1673831549613,0.4192459,21134.0,21128.0,0.98955164]
["bitfinex","BTCUSD",1673831549863,0.4192459,21134.0,21129.0,1.56281664]
["bitfinex","BTCUSD",1673831550137,0.4192459,21134.0,21130.0,0.66792764]
["bitfinex","BTCUSD",1673831550398,0.01793846,21136.0,21131.0,1.93601764]
["bitfinex","BTCUSD",1673831550642,0.01793846,21136.0,21132.0,0.66792764]
["bitfinex","BTCUSD",1673831550896,0.59481571,21136.0,21133.0,0.794813]
["bitfinex","BTCUSD",1673831551164,0.42457449,21136.0,21133.0,0.473189]
["bitfinex","BTCUSD",1673831551687,0.42457449,21136.0,21134.0,0.98955164]
["bitfinex","BTCUSD",1673831551688,0.01793846,21136.0,21134.0,0.98955164]
["bitfinex","BTCUSD",1673831551954,0.01793846,21136.0,21135.0,1.42349769]
["bitfinex","BTCUSD",1673831552226,0.01793846,21136.0,21135.0,1.79299497]
["bitfinex","BTCUSD",1673831552475,0.26695968,21136.0,21135.0,1.31579328]
["bitfinex","BTCUSD",1673831552730,0.09671846,21136.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673831553040,0.09671846,21136.0,21134.0,0.473161]
["bitfinex","BTCUSD",1673831553041,0.01793846,21136.0,21134.0,0.473161]
["bitfinex","BTCUSD",1673831553251,0.01793846,21136.0,21135.0,0.47720169]
["bitfinex","BTCUSD",1673831553543,0.01793846,21136.0,21135.0,1.46269964]
["bitfinex","BTCUSD",1673831553781,0.01793846,21136.0,21135.0,1.79606524]
["bitfinex","BTCUSD",1673831554057,0.01793846,21136.0,21135.0,1.98679119]
["bitfinex","BTCUSD",1673831554379,0.01865011,21137.0,21136.0,0.13556264]
["bitfinex","BTCUSD",1673831554556,0.01865011,21137.0,21136.0,1.07294917]
["bitfinex","BTCUSD",1673831554822,0.01865011,21137.0,21136.0,1.86769917]
["bitfinex","BTCUSD",1673831555082,0.01865011,21137.0,21136.0,1.79259978]
["bitfinex","BTCUSD",1673831555339,0.01865011,21137.0,21136.0,1.47983545]
["bitfinex","BTCUSD",1673831555611,0.01865011,21137.0,21136.0,2.17823455]
["bitfinex","BTCUSD",1673831555865,0.01865011,21137.0,21136.0,2.65543624]
["bitfinex","BTCUSD",1673831556162,0.01865011,21137.0,21136.0,2.32608079]
["bitfinex","BTCUSD",1673831556452,0.01865011,21137.0,21136.0,2.17810394]
["bitfinex","BTCUSD",1673831556704,0.01865011,21137.0,21136.0,1.79475]
["bitfinex","BTCUSD",1673831557249,0.01793846,21142.0,21136.0,1.79475]
["bitfinex","BTCUSD",1673831557523,0.01793846,21142.0,21137.0,0.71564336]
["bitfinex","BTCUSD",1673831557784,0.01793846,21142.0,21138.0,1.267764]
["bitfinex","BTCUSD",1673831558048,0.01793846,21142.0,21138.0,1.13686595]
["bitfinex","BTCUSD",1673831558838,0.59307622,21147.0,21139.0,0.321624]
["bitfinex","BTCUSD",1673831559098,0.76331744,21147.0,21141.0,0.47301]
["bitfinex","BTCUSD",1673831559360,0.76331744,21147.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831559361,0.312311,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831559655,0.1,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831559919,0.7762177,21145.0,21141.0,0.47301]
["bitfinex","BTCUSD",1673831560182,0.5639067,21145.0,21141.0,0.47301]
["bitfinex","BTCUSD",1673831560447,0.38255222,21144.0,21139.0,0.92543348]
["bitfinex","BTCUSD",1673831560724,0.38255222,21144.0,21137.0,0.473085]
["bitfinex","BTCUSD",1673831560725,0.1,21142.0,21138.0,0.473071]
["bitfinex","BTCUSD",1673831561192,0.38255222,21141.0,21138.0,0.473071]
["bitfinex","BTCUSD",1673831561193,0.38255222,21141.0,21135.0,0.41774003]
["bitfinex","BTCUSD",1673831561469,0.212311,21140.0,21135.0,0.41774003]
["bitfinex","BTCUSD",1673831561729,0.573002,21142.0,21135.0,0.41774003]
["bitfinex","BTCUSD",1673831561730,0.17024122,21139.0,21135.0,0.89088803]
["bitfinex","BTCUSD",1673831562250,0.17024122,21138.0,21135.0,0.41774003]
["bitfinex","BTCUSD",1673831562500,0.17024122,21138.0,21133.0,0.47318]
["bitfinex","BTCUSD",1673831562753,0.17024122,21138.0,21131.0,0.89846479]
["bitfinex","BTCUSD",1673831562754,0.48255222,21137.0,21131.0,0.89846479]
["bitfinex","BTCUSD",1673831563010,0.17024122,21136.0,21131.0,0.89846479]
["bitfinex","BTCUSD",1673831563273,0.573107,21137.0,21131.0,0.89846479]
["bitfinex","BTCUSD",1673831563274,0.17024122,21135.0,21131.0,0.89846479]
["bitfinex","BTCUSD",1673831563797,0.473049,21140.0,21133.0,0.52999527]
["bitfinex","BTCUSD",1673831564066,0.473049,21140.0,21134.0,0.66388095]
["bitfinex","BTCUSD",1673831564316,0.473049,21140.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831564317,1.18819826,21140.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831564571,0.212311,21139.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673831564848,0.89227147,21140.0,21134.0,0.473155]
["bitfinex","BTCUSD",1673831565065,0.212311,21139.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831565362,0.212311,21138.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831565566,0.41922247,21140.0,21135.0,0.87875185]
["bitfinex","BTCUSD",1673831565819,0.41922247,21140.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673831566091,0.41922247,21140.0,21137.0,0.473099]
["bitfinex","BTCUSD",1673831566327,0.41922247,21140.0,21137.0,0.66382495]
["bitfinex","BTCUSD",1673831566599,0.41922247,21140.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673831566870,2.14832291,21147.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673831567132,0.51791969,21145.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673831567423,0.51791969,21145.0,21141.0,0.66373295]
["bitfinex","BTCUSD",1673831567679,0.51791969,21145.0,21139.0,0.946115]
["bitfinex","BTCUSD",1673831567680,0.1,21144.0,21139.0,0.946115]
["bitfinex","BTCUSD",1673831567945,0.1,21144.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673831567946,0.1,21142.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673831568196,0.17024122,21141.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673831568443,0.572952,21144.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673831568744,0.82377943,21144.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673831568992,1.09181976,21145.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673831568993,0.99086469,21145.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673831569276,0.01873602,21147.0,21141.0,1.58693524]
["bitfinex","BTCUSD",1673831569523,0.69250008,21147.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673831569787,0.52225886,21147.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673831570083,0.212311,21146.0,21144.0,0.19072595]
["bitfinex","BTCUSD",1673831570342,0.01873602,21147.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673831571143,0.01873602,21147.0,21145.0,0.472914]
["bitfinex","BTCUSD",1673831571673,0.23104702,21147.0,21145.0,0.472914]
["bitfinex","BTCUSD",1673831571946,0.01873602,21147.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831572200,0.23104702,21147.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831572470,0.01873602,21147.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831572737,0.1,21146.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831572991,0.212311,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831573273,0.38255222,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831573539,0.312311,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831574304,0.312311,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831574570,0.48255222,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831574834,0.212311,21145.0,21144.0,0.19078595]
["bitfinex","BTCUSD",1673831575098,0.212311,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831575384,0.4003023,21146.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831575871,0.4003023,21146.0,21144.0,0.19078595]
["bitfinex","BTCUSD",1673831576124,0.4003023,21146.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831576375,0.01873602,21147.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831576682,0.01873602,21147.0,21144.0,0.19078595]
["bitfinex","BTCUSD",1673831576886,0.01873602,21147.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673831577160,0.01873602,21147.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673831577397,0.01873602,21147.0,21146.0,0.321624]
["bitfinex","BTCUSD",1673831578930,0.01873602,21147.0,21146.0,0.51234995]
["bitfinex","BTCUSD",1673831579182,0.01873602,21147.0,21146.0,0.321624]
["bitfinex","BTCUSD",1673831579954,0.01873602,21147.0,21146.0,0.321684]
["bitfinex","BTCUSD",1673831580207,0.01873602,21147.0,21146.0,0.421684]
["bitfinex","BTCUSD",1673831580526,0.01873602,21147.0,21146.0,0.321684]
["bitfinex","BTCUSD",1673831580988,0.01873602,21147.0,21146.0,0.794586]
["bitfinex","BTCUSD",1673831581227,9.74420254,21148.0,21146.0,0.794586]
["bitfinex","BTCUSD",1673831581228,9.74420254,21148.0,21147.0,0.65840672]
["bitfinex","BTCUSD",1673831581490,9.74420254,21148.0,21147.0,2.46448302]
["bitfinex","BTCUSD",1673831581766,9.74420254,21148.0,21147.0,2.8339803]
["bitfinex","BTCUSD",1673831582003,9.91444376,21148.0,21147.0,1.82579072]
["bitfinex","BTCUSD",1673831582263,9.74420254,21148.0,21147.0,1.82579072]
["bitfinex","BTCUSD",1673831582783,9.74420254,21148.0,21147.0,1.30310151]
["bitfinex","BTCUSD",1673831583820,9.89944376,21148.0,21147.0,0.35734151]
["bitfinex","BTCUSD",1673831584087,9.72920254,21148.0,21147.0,0.03571751]
["bitfinex","BTCUSD",1673831584647,9.72920254,21148.0,21147.0,0.90422151]
["bitfinex","BTCUSD",1673831585162,9.72920254,21148.0,21147.0,0.90428151]
["bitfinex","BTCUSD",1673831585975,9.72920254,21148.0,21147.0,0.84564294]
["bitfinex","BTCUSD",1673831586225,9.72920254,21148.0,21147.0,0.52401894]
["bitfinex","BTCUSD",1673831586491,9.72920254,21148.0,21147.0,0.05113894]
["bitfinex","BTCUSD",1673831587298,9.94151354,21148.0,21147.0,0.05113894]
["bitfinex","BTCUSD",1673831588065,9.72920254,21148.0,21147.0,0.04607894]
["bitfinex","BTCUSD",1673831588319,9.72920254,21148.0,21147.0,0.51895894]
["bitfinex","BTCUSD",1673831590382,9.72920254,21148.0,21147.0,0.51695894]
["bitfinex","BTCUSD",1673831592210,9.72920254,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831592435,9.94151354,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831593499,10.41437054,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831593703,11.2570761,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831593958,10.90181952,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831594207,11.02525407,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831594464,10.35353844,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831594710,10.23010378,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831594971,10.91460115,21148.0,21147.0,0.04407894]
["bitfinex","BTCUSD",1673831595246,10.77351091,21148.0,21147.0,8.94e-06]
["bitfinex","BTCUSD",1673831595497,0.666169,21147.0,21137.0,0.473093]
["bitfinex","BTCUSD",1673831595759,1.91802365,21145.0,21137.0,0.473093]
["bitfinex","BTCUSD",1673831596042,0.1467,21143.0,21136.0,0.473105]
["bitfinex","BTCUSD",1673831596295,0.1,21140.0,21135.0,0.473148]
["bitfinex","BTCUSD",1673831596573,0.212311,21139.0,21135.0,0.473148]
["bitfinex","BTCUSD",1673831597367,0.619718,21141.0,21135.0,0.647858]
["bitfinex","BTCUSD",1673831597626,0.14108746,21142.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673831597889,0.21163119,21143.0,21138.0,0.47069414]
["bitfinex","BTCUSD",1673831597890,0.14108746,21143.0,21138.0,0.47069414]
["bitfinex","BTCUSD",1673831598152,0.17024122,21142.0,21138.0,0.00398418]
["bitfinex","BTCUSD",1673831598423,0.95457022,21141.0,21138.0,0.00398418]
["bitfinex","BTCUSD",1673831598682,0.75432144,21140.0,21138.0,0.00398418]
["bitfinex","BTCUSD",1673831598937,0.312311,21139.0,21138.0,0.00398418]
["bitfinex","BTCUSD",1673831599191,0.212311,21139.0,21138.0,0.00398418]
["bitfinex","BTCUSD",1673831599454,0.38255222,21139.0,21138.0,8.418e-05]
["bitfinex","BTCUSD",1673831599710,0.38255222,21139.0,21130.0,0.6144805]
["bitfinex","BTCUSD",1673831599711,0.1,21138.0,21131.0,0.946468]
["bitfinex","BTCUSD",1673831600051,0.473127,21136.0,21129.0,1.40528255]
["bitfinex","BTCUSD",1673831600228,0.0475,21134.0,21128.0,0.00398418]
["bitfinex","BTCUSD",1673831600510,0.27024122,21133.0,21128.0,0.00398418]
["bitfinex","BTCUSD",1673831600744,0.212311,21132.0,21128.0,0.47728618]
["bitfinex","BTCUSD",1673831600998,0.17024122,21131.0,21128.0,0.47728618]
["bitfinex","BTCUSD",1673831601288,0.473149,21135.0,21128.0,0.47728618]
["bitfinex","BTCUSD",1673831601289,0.17024122,21130.0,21128.0,0.47728618]
["bitfinex","BTCUSD",1673831601768,0.17024122,21129.0,21128.0,0.00398418]
["bitfinex","BTCUSD",1673831602019,0.51737496,21130.0,21128.0,0.00398418]
["bitfinex","BTCUSD",1673831602286,0.51737496,21130.0,21128.0,0.19471013]
["bitfinex","BTCUSD",1673831602287,0.212311,21129.0,21128.0,0.19471013]
["bitfinex","BTCUSD",1673831602548,0.51737496,21130.0,21126.0,2.36564301]
["bitfinex","BTCUSD",1673831602803,0.688632,21130.0,21126.0,2.36564301]
["bitfinex","BTCUSD",1673831603582,0.17125704,21129.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831603836,0.212311,21128.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831604085,0.51737496,21130.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831604370,0.51737496,21130.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673831604606,1.645791,21134.0,21126.0,2.36564101]
["bitfinex","BTCUSD",1673831604873,1.68517832,21134.0,21127.0,0.52978165]
["bitfinex","BTCUSD",1673831605165,1.68517832,21134.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673831605166,0.51257832,21134.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673831605436,0.41868937,21132.0,21129.0,0.794889]
["bitfinex","BTCUSD",1673831605709,0.17125704,21131.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831605961,0.51905206,21130.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831606218,0.17125704,21129.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831606560,0.35132686,21128.0,21126.0,1.89229601]
["bitfinex","BTCUSD",1673831607849,0.620716,21132.0,21126.0,2.36564501]
["bitfinex","BTCUSD",1673831608100,0.53531946,21132.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673831608381,0.53531946,21132.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673831608634,1.96002719,21138.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673831608635,0.40240481,21136.0,21129.0,1.13728195]
["bitfinex","BTCUSD",1673831608905,0.40240481,21136.0,21130.0,0.64467765]
["bitfinex","BTCUSD",1673831609170,0.14111325,21142.0,21131.0,1.45878995]
["bitfinex","BTCUSD",1673831609421,0.48984725,21141.0,21132.0,0.74322947]
["bitfinex","BTCUSD",1673831609679,0.66110429,21141.0,21134.0,0.94631]
["bitfinex","BTCUSD",1673831609933,0.47473699,21139.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673831610192,0.212311,21138.0,21135.0,0.66386195]
["bitfinex","BTCUSD",1673831610460,0.47473699,21139.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673831610461,0.16567504,21137.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673831610718,0.37798604,21136.0,21130.0,0.473254]
["bitfinex","BTCUSD",1673831611017,0.16567504,21135.0,21130.0,0.473254]
["bitfinex","BTCUSD",1673831611288,0.37798604,21134.0,21130.0,0.473254]
["bitfinex","BTCUSD",1673831611539,0.573104,21137.0,21128.0,0.473286]
["bitfinex","BTCUSD",1673831611540,0.16567504,21133.0,21128.0,0.473286]
["bitfinex","BTCUSD",1673831611824,0.37798604,21132.0,21128.0,0.473286]
["bitfinex","BTCUSD",1673831612092,0.43553981,21132.0,21131.0,0.01504419]
["bitfinex","BTCUSD",1673831612370,0.79535081,21132.0,21131.0,0.01504419]
["bitfinex","BTCUSD",1673831612622,1.26856581,21132.0,21131.0,0.01504419]
["bitfinex","BTCUSD",1673831613193,0.1,21131.0,21126.0,0.946676]
["bitfinex","BTCUSD",1673831613448,1.26856581,21132.0,21126.0,0.946676]
["bitfinex","BTCUSD",1673831613449,1.05625481,21132.0,21126.0,0.946676]
["bitfinex","BTCUSD",1673831613705,0.43553981,21132.0,21127.0,0.5335586]
["bitfinex","BTCUSD",1673831613968,0.43553981,21132.0,21128.0,0.946596]
["bitfinex","BTCUSD",1673831614480,0.47720169,21136.0,21128.0,1.13732195]
["bitfinex","BTCUSD",1673831614735,0.72235098,21136.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673831614987,0.212311,21135.0,21131.0,0.473227]
["bitfinex","BTCUSD",1673831615242,0.55167594,21136.0,21131.0,0.66395295]
["bitfinex","BTCUSD",1673831615499,0.212311,21135.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673831615798,0.55167594,21136.0,21133.0,0.946378]
["bitfinex","BTCUSD",1673831616009,0.473033,21141.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673831616268,0.44958532,21141.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673831616517,0.44724733,21139.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831616842,0.312311,21138.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673831617126,0.1,21142.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673831617352,0.7439144,21141.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673831617610,0.5316034,21141.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673831617866,0.212311,21140.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673831618119,0.212311,21139.0,21138.0,0.66380495]
["bitfinex","BTCUSD",1673831618367,0.56768639,21143.0,21138.0,0.473079]
["bitfinex","BTCUSD",1673831618654,0.56768639,21143.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673831618919,0.39771158,21141.0,21138.0,0.473079]
["bitfinex","BTCUSD",1673831619179,0.1,21140.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673831619435,0.212311,21139.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673831619724,0.39771158,21141.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673831619968,0.212311,21140.0,21137.0,0.66382795]
["bitfinex","BTCUSD",1673831620244,0.39771158,21141.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673831620487,0.212311,21140.0,21137.0,0.66382795]
["bitfinex","BTCUSD",1673831620752,0.212311,21139.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673831621017,0.39771158,21141.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673831621260,0.39771158,21141.0,21137.0,0.66382795]
["bitfinex","BTCUSD",1673831621755,1.41988785,21144.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673831622015,1.41988785,21144.0,21139.0,2.07767295]
["bitfinex","BTCUSD",1673831622289,1.41988785,21144.0,21140.0,0.75148021]
["bitfinex","BTCUSD",1673831622515,1.41988785,21144.0,21141.0,0.321624]
["bitfinex","BTCUSD",1673831622780,1.41988785,21144.0,21141.0,1.60975595]
["bitfinex","BTCUSD",1673831623039,1.41988785,21144.0,21142.0,0.51234995]
["bitfinex","BTCUSD",1673831623283,1.41988785,21144.0,21143.0,1.518907]
["bitfinex","BTCUSD",1673831623581,1.41988785,21144.0,21143.0,1.840531]
["bitfinex","BTCUSD",1673831623793,1.41988785,21144.0,21143.0,1.740531]
["bitfinex","BTCUSD",1673831624601,0.56402387,21147.0,21143.0,1.740531]
["bitfinex","BTCUSD",1673831624872,9.72920254,21148.0,21143.0,1.60963295]
["bitfinex","BTCUSD",1673831625130,9.72920254,21148.0,21144.0,0.92736935]
["bitfinex","BTCUSD",1673831625388,9.72920254,21148.0,21145.0,0.94584]
["bitfinex","BTCUSD",1673831625649,9.72920254,21148.0,21146.0,0.51234995]
["bitfinex","BTCUSD",1673831625909,9.72920254,21148.0,21147.0,1.41864]
["bitfinex","BTCUSD",1673831626195,9.72920254,21148.0,21147.0,1.78813728]
["bitfinex","BTCUSD",1673831626713,9.72920254,21148.0,21147.0,1.31525728]
["bitfinex","BTCUSD",1673831626970,9.72920254,21148.0,21147.0,1.267384]
["bitfinex","BTCUSD",1673831627761,9.72920254,21148.0,21147.0,1.740264]
["bitfinex","BTCUSD",1673831628283,8.98438869,21148.0,21147.0,2.55439164]
["bitfinex","BTCUSD",1673831628549,8.98438869,21148.0,21147.0,2.81945556]
["bitfinex","BTCUSD",1673831629072,8.05346432,21148.0,21147.0,2.81945556]
["bitfinex","BTCUSD",1673831629340,3.87349169,21148.0,21147.0,3.11945556]
["bitfinex","BTCUSD",1673831629594,0.02178807,21152.0,21147.0,3.11945556]
["bitfinex","BTCUSD",1673831629595,0.46529923,21162.0,21150.0,1.3028478]
["bitfinex","BTCUSD",1673831629880,0.71749453,21169.0,21152.0,0.47720169]
["bitfinex","BTCUSD",1673831629881,7.204e-05,21155.0,21152.0,0.47720169]
["bitfinex","BTCUSD",1673831630147,0.43321927,21158.0,21153.0,1.39693996]
["bitfinex","BTCUSD",1673831630148,0.02523906,21158.0,21153.0,1.39693996]
["bitfinex","BTCUSD",1673831630450,0.02523906,21158.0,21154.0,1.11975674]
["bitfinex","BTCUSD",1673831630965,0.1,21167.0,21155.0,2.12352208]
["bitfinex","BTCUSD",1673831630971,0.1,21167.0,21157.0,0.472646]
["bitfinex","BTCUSD",1673831631229,0.4734167,21169.0,21160.0,1.890356]
["bitfinex","BTCUSD",1673831631543,0.4734167,21169.0,21164.0,0.1475]
["bitfinex","BTCUSD",1673831631811,0.50911416,21173.0,21166.0,0.1468]
["bitfinex","BTCUSD",1673831632089,0.40699665,21169.0,21167.0,0.96195144]
["bitfinex","BTCUSD",1673831632370,1.1455,21177.0,21167.0,0.96195144]
["bitfinex","BTCUSD",1673831632371,0.00692697,21184.0,21173.0,0.47720169]
["bitfinex","BTCUSD",1673831632643,0.00692697,21184.0,21178.0,0.1475]
["bitfinex","BTCUSD",1673831633125,0.00692697,21184.0,21179.0,1.14516939]
["bitfinex","BTCUSD",1673831633126,1.06388408,21192.0,21180.0,0.00807303]
["bitfinex","BTCUSD",1673831633386,0.49562131,21191.0,21182.0,0.1462]
["bitfinex","BTCUSD",1673831633639,0.49562131,21191.0,21187.0,0.15497303]
["bitfinex","BTCUSD",1673831633899,0.21163119,21199.0,21189.0,0.1462]
["bitfinex","BTCUSD",1673831634150,0.42605518,21201.0,21190.0,1.47184808]
["bitfinex","BTCUSD",1673831634406,2.51822635,21203.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673831634688,2.51822635,21203.0,21194.0,0.33742595]
["bitfinex","BTCUSD",1673831634918,0.5211781,21196.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673831635183,0.621665,21202.0,21190.0,0.1]
["bitfinex","BTCUSD",1673831635472,0.16567504,21203.0,21190.0,0.1]
["bitfinex","BTCUSD",1673831635473,0.212311,21201.0,21191.0,0.43830068]
["bitfinex","BTCUSD",1673831635715,0.212311,21201.0,21192.0,0.3]
["bitfinex","BTCUSD",1673831635716,0.49763224,21201.0,21192.0,0.3]
["bitfinex","BTCUSD",1673831635977,0.16567504,21200.0,21193.0,1.57495876]
["bitfinex","BTCUSD",1673831636244,0.16567504,21200.0,21194.0,1.42585064]
["bitfinex","BTCUSD",1673831636514,0.1,21207.0,21198.0,0.47720169]
["bitfinex","BTCUSD",1673831636811,0.6,21213.0,21198.0,0.47720169]
["bitfinex","BTCUSD",1673831636812,0.4711,21227.0,21208.0,0.1475]
["bitfinex","BTCUSD",1673831637069,0.50704469,21225.0,21217.0,0.1468]
["bitfinex","BTCUSD",1673831637363,0.48229644,21227.0,21213.0,0.35642156]
["bitfinex","BTCUSD",1673831637364,0.51585925,21222.0,21213.0,0.35642156]
["bitfinex","BTCUSD",1673831637622,0.1472,21230.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673831637623,0.47668914,21230.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673831637894,1.21168806,21234.0,21221.0,3.581]
["bitfinex","BTCUSD",1673831637895,0.1,21226.0,21221.0,3.581]
["bitfinex","BTCUSD",1673831638173,0.01909736,21231.0,21220.0,4.82173551]
["bitfinex","BTCUSD",1673831638433,0.56,21223.0,21219.0,0.48583874]
["bitfinex","BTCUSD",1673831638702,0.40303695,21222.0,21219.0,0.1]
["bitfinex","BTCUSD",1673831638977,0.19072595,21222.0,21219.0,0.1]
["bitfinex","BTCUSD",1673831639241,0.05823736,21231.0,21216.0,0.1475]
["bitfinex","BTCUSD",1673831639792,0.01909736,21231.0,21228.0,0.23553]
["bitfinex","BTCUSD",1673831639799,0.01909736,21231.0,21222.0,0.42047359]
["bitfinex","BTCUSD",1673831639800,0.12250517,21228.0,21225.0,0.2665207]
["bitfinex","BTCUSD",1673831640053,0.01977272,21237.0,21229.0,0.5319125]
["bitfinex","BTCUSD",1673831640329,0.006,21246.0,21236.0,0.23539]
["bitfinex","BTCUSD",1673831640594,0.006,21246.0,21237.0,0.47919012]
["bitfinex","BTCUSD",1673831640851,0.98696099,21245.0,21236.0,0.47704954]
["bitfinex","BTCUSD",1673831641116,0.98696099,21245.0,21229.0,0.3319125]
["bitfinex","BTCUSD",1673831641117,0.1472,21242.0,21230.0,0.57687514]
["bitfinex","BTCUSD",1673831641394,0.47669,21246.0,21233.0,0.1467]
["bitfinex","BTCUSD",1673831641395,0.19060195,21241.0,21233.0,0.1467]
["bitfinex","BTCUSD",1673831641653,0.4597593,21245.0,21234.0,0.321624]
["bitfinex","BTCUSD",1673831641654,0.19072595,21240.0,21234.0,0.321624]
["bitfinex","BTCUSD",1673831641924,0.476688,21246.0,21229.0,0.3319125]
["bitfinex","BTCUSD",1673831641925,0.47720169,21235.0,21229.0,0.3319125]
["bitfinex","BTCUSD",1673831642185,0.19072595,21239.0,21228.0,0.42725948]
["bitfinex","BTCUSD",1673831642186,0.62470169,21230.0,21228.0,0.22250517]
["bitfinex","BTCUSD",1673831642448,0.62470169,21230.0,21226.0,0.25495412]
["bitfinex","BTCUSD",1673831642449,1.13898064,21229.0,21226.0,0.25495412]
["bitfinex","BTCUSD",1673831642725,0.62370169,21227.0,21214.0,0.38967121]
["bitfinex","BTCUSD",1673831642982,0.62470169,21224.0,21214.0,0.1402407]
["bitfinex","BTCUSD",1673831643258,0.88023864,21223.0,21213.0,0.4590583]
["bitfinex","BTCUSD",1673831643579,0.66792764,21222.0,21217.0,0.1402407]
["bitfinex","BTCUSD",1673831643837,0.1467,21220.0,21212.0,0.67425649]
["bitfinex","BTCUSD",1673831644109,0.1467,21220.0,21209.0,0.55448301]
["bitfinex","BTCUSD",1673831644110,0.1475,21217.0,21209.0,0.1]
["bitfinex","BTCUSD",1673831644370,0.47720169,21218.0,21207.0,0.67246109]
["bitfinex","BTCUSD",1673831644371,0.618864,21215.0,21207.0,0.67246109]
["bitfinex","BTCUSD",1673831644628,0.618864,21215.0,21203.0,0.1402407]
["bitfinex","BTCUSD",1673831644629,0.1467,21211.0,21203.0,0.1402407]
["bitfinex","BTCUSD",1673831644883,0.88023864,21210.0,21204.0,0.42826506]
["bitfinex","BTCUSD",1673831645153,0.19072595,21210.0,21208.0,0.51481761]
["bitfinex","BTCUSD",1673831645403,0.617922,21222.0,21209.0,0.321624]
["bitfinex","BTCUSD",1673831645661,0.617922,21222.0,21208.0,0.21758444]
["bitfinex","BTCUSD",1673831645662,0.47720169,21214.0,21208.0,0.21758444]
["bitfinex","BTCUSD",1673831645926,0.47720169,21211.0,21209.0,0.51822289]
["bitfinex","BTCUSD",1673831646204,0.15,21218.0,21207.0,0.46595678]
["bitfinex","BTCUSD",1673831646205,0.66792764,21210.0,21207.0,0.46595678]
["bitfinex","BTCUSD",1673831646423,0.471343,21216.0,21207.0,0.1402407]
["bitfinex","BTCUSD",1673831646424,0.66792764,21209.0,21207.0,0.1402407]
["bitfinex","BTCUSD",1673831646701,0.19072595,21209.0,21204.0,0.46595678]
["bitfinex","BTCUSD",1673831646931,0.62370169,21207.0,21201.0,0.46638492]
["bitfinex","BTCUSD",1673831647191,0.04214,21204.0,21198.0,0.46638492]
["bitfinex","BTCUSD",1673831647492,0.04214,21204.0,21193.0,0.16351]
["bitfinex","BTCUSD",1673831647493,1.13956364,21203.0,21195.0,0.46638492]
["bitfinex","BTCUSD",1673831647701,1.13956364,21203.0,21194.0,0.52098713]
["bitfinex","BTCUSD",1673831647702,0.1467,21199.0,21194.0,0.60646576]
["bitfinex","BTCUSD",1673831647985,0.1475,21196.0,21190.0,0.46622506]
["bitfinex","BTCUSD",1673831648231,0.1475,21196.0,21187.0,0.51145066]
["bitfinex","BTCUSD",1673831648232,0.19072595,21195.0,21193.0,0.41992548]
["bitfinex","BTCUSD",1673831648482,0.19072595,21195.0,21192.0,0.1402407]
["bitfinex","BTCUSD",1673831648483,0.19072595,21194.0,21192.0,0.1402407]
["bitfinex","BTCUSD",1673831649007,0.19072595,21194.0,21189.0,0.60162562]
["bitfinex","BTCUSD",1673831649267,0.471655,21202.0,21192.0,0.1402407]
["bitfinex","BTCUSD",1673831649504,0.471655,21202.0,21189.0,0.72787437]
["bitfinex","BTCUSD",1673831649505,0.471655,21202.0,21197.0,0.1402407]
["bitfinex","BTCUSD",1673831649767,0.1,21199.0,21195.0,0.46455756]
["bitfinex","BTCUSD",1673831650015,0.212311,21198.0,21193.0,0.1402407]
["bitfinex","BTCUSD",1673831650270,0.471713,21200.0,21193.0,0.1402407]
["bitfinex","BTCUSD",1673831650544,0.471578,21206.0,21197.0,0.1400507]
["bitfinex","BTCUSD",1673831650787,0.02243045,21212.0,21205.0,0.1400507]
["bitfinex","BTCUSD",1673831651052,0.02243045,21212.0,21202.0,0.1472]
["bitfinex","BTCUSD",1673831651053,0.49963214,21212.0,21211.0,0.1400507]
["bitfinex","BTCUSD",1673831651360,0.49963214,21212.0,21203.0,0.46455756]
["bitfinex","BTCUSD",1673831651361,0.01772,21209.0,21207.0,0.48271178]
["bitfinex","BTCUSD",1673831651590,0.01772,21209.0,21208.0,0.1400507]
["bitfinex","BTCUSD",1673831651848,0.10633,21209.0,21208.0,0.1400507]
["bitfinex","BTCUSD",1673831652108,0.10633,21209.0,21202.0,0.46455756]
["bitfinex","BTCUSD",1673831652109,0.47720169,21206.0,21202.0,0.46455756]
["bitfinex","BTCUSD",1673831652375,0.47720169,21206.0,21196.0,6e-05]
["bitfinex","BTCUSD",1673831652376,0.64263169,21203.0,21196.0,0.46319078]
["bitfinex","BTCUSD",1673831652670,0.64263169,21203.0,21196.0,0.00012]
["bitfinex","BTCUSD",1673831652671,0.1,21200.0,21196.0,0.00012]
["bitfinex","BTCUSD",1673831652891,0.1,21200.0,21195.0,0.05194303]
["bitfinex","BTCUSD",1673831653152,0.212311,21199.0,21194.0,0.05194303]
["bitfinex","BTCUSD",1673831653407,0.19072595,21198.0,21194.0,0.05194303]
["bitfinex","BTCUSD",1673831653669,0.19072595,21198.0,21187.0,0.55889945]
["bitfinex","BTCUSD",1673831653670,0.1,21194.0,21187.0,0.55889945]
["bitfinex","BTCUSD",1673831653937,0.1472,21190.0,21183.0,0.04787328]
["bitfinex","BTCUSD",1673831654160,0.94907969,21192.0,21183.0,0.04787328]
["bitfinex","BTCUSD",1673831654161,0.19072595,21189.0,21185.0,0.48663508]
["bitfinex","BTCUSD",1673831654433,0.19072595,21189.0,21186.0,0.321624]
["bitfinex","BTCUSD",1673831654677,0.00019,21192.0,21189.0,0.4438885]
["bitfinex","BTCUSD",1673831654932,0.16555105,21198.0,21189.0,0.4438885]
["bitfinex","BTCUSD",1673831654933,0.63996645,21191.0,21190.0,0.321624]
["bitfinex","BTCUSD",1673831655244,0.1,21199.0,21190.0,0.321624]
["bitfinex","BTCUSD",1673831655439,0.1,21199.0,21189.0,0.4438885]
["bitfinex","BTCUSD",1673831655440,0.1467,21197.0,21189.0,0.4438885]
["bitfinex","BTCUSD",1673831655701,0.471706,21200.0,21190.0,0.60953494]
["bitfinex","BTCUSD",1673831655946,0.47720169,21196.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673831656196,0.1467,21196.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673831656448,0.6,21206.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673831656449,0.471544,21207.0,21193.0,1.48400127]
["bitfinex","BTCUSD",1673831656690,0.471544,21207.0,21198.0,0.6]
["bitfinex","BTCUSD",1673831656691,0.1108271,21207.0,21198.0,0.6]
["bitfinex","BTCUSD",1673831656942,0.01772,21209.0,21199.0,0.97200461]
["bitfinex","BTCUSD",1673831657231,0.01772,21209.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673831657491,0.47720169,21208.0,21201.0,0.51030195]
["bitfinex","BTCUSD",1673831657737,0.71496645,21207.0,21202.0,0.19072595]
["bitfinex","BTCUSD",1673831657994,0.217356,21206.0,21202.0,0.19072595]
["bitfinex","BTCUSD",1673831658274,0.47720169,21205.0,21200.0,0.04787328]
["bitfinex","BTCUSD",1673831658558,0.16522,21209.0,21197.0,0.15545]
["bitfinex","BTCUSD",1673831658559,0.63996645,21204.0,21197.0,0.15545]
["bitfinex","BTCUSD",1673831658815,0.63996645,21203.0,21197.0,0.15545]
["bitfinex","BTCUSD",1673831659334,0.16276476,21202.0,21198.0,0.95723816]
["bitfinex","BTCUSD",1673831659343,0.16276476,21202.0,21198.0,0.49762966]
["bitfinex","BTCUSD",1673831659597,0.489221,21209.0,21204.0,0.1]
["bitfinex","BTCUSD",1673831659598,0.01772,21209.0,21204.0,0.1]
["bitfinex","BTCUSD",1673831659851,0.42682284,21209.0,21205.0,0.64817786]
["bitfinex","BTCUSD",1673831660113,0.42682284,21209.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673831660114,0.43730692,21207.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673831660369,0.50964107,21205.0,21203.0,0.63996644]
["bitfinex","BTCUSD",1673831660623,0.1,21204.0,21203.0,0.63996644]
["bitfinex","BTCUSD",1673831660883,0.364856,21204.0,21203.0,0.52919167]
["bitfinex","BTCUSD",1673831661145,0.1475,21204.0,21203.0,0.52919167]
["bitfinex","BTCUSD",1673831661408,1.31366669,21204.0,21194.0,0.42625015]
["bitfinex","BTCUSD",1673831661698,1.31366669,21204.0,21190.0,0.4715977]
["bitfinex","BTCUSD",1673831661699,0.18884,21198.0,21190.0,0.4715977]
["bitfinex","BTCUSD",1673831661958,0.217356,21197.0,21190.0,0.4715977]
["bitfinex","BTCUSD",1673831662222,0.14511,21194.0,21190.0,0.4715977]
["bitfinex","BTCUSD",1673831662475,0.14511,21194.0,21189.0,0.44786584]
["bitfinex","BTCUSD",1673831662732,0.217356,21193.0,21189.0,0.44786584]
["bitfinex","BTCUSD",1673831663041,0.14511,21194.0,21189.0,0.44786584]
["bitfinex","BTCUSD",1673831663239,0.217356,21193.0,21189.0,0.44786584]
["bitfinex","BTCUSD",1673831663519,0.14511,21194.0,21185.0,0.43079841]
["bitfinex","BTCUSD",1673831663520,0.1465,21190.0,21185.0,0.43079841]
["bitfinex","BTCUSD",1673831663758,0.217356,21189.0,21185.0,0.43079841]
["bitfinex","BTCUSD",1673831664016,0.1475,21188.0,21185.0,0.43079841]
["bitfinex","BTCUSD",1673831664289,0.1475,21188.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831664290,0.1472,21186.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831664520,0.1472,21182.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831664781,0.364856,21182.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831665030,0.1475,21186.0,21181.0,0.5435935]
["bitfinex","BTCUSD",1673831665291,0.571877,21192.0,21183.0,0.43228215]
["bitfinex","BTCUSD",1673831665578,0.48073896,21187.0,21184.0,0.19072595]
["bitfinex","BTCUSD",1673831665798,0.48073896,21187.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831665799,0.1467,21184.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831666083,0.1472,21182.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831666316,0.1475,21185.0,21181.0,0.45955483]
["bitfinex","BTCUSD",1673831666596,0.2475,21186.0,21181.0,0.45955483]
["bitfinex","BTCUSD",1673831666868,0.6818312,21185.0,21181.0,0.19470329]
["bitfinex","BTCUSD",1673831667118,0.18884,21183.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831667375,0.94167689,21185.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831667376,0.217356,21182.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831667627,0.4646652,21185.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831667887,0.4646652,21185.0,21182.0,1.06542927]
["bitfinex","BTCUSD",1673831667888,0.00019,21185.0,21182.0,1.06542927]
["bitfinex","BTCUSD",1673831668143,0.00019,21185.0,21182.0,1.10226807]
["bitfinex","BTCUSD",1673831668405,0.00019,21185.0,21183.0,0.319905]
["bitfinex","BTCUSD",1673831668672,0.00019,21185.0,21182.0,0.55477932]
["bitfinex","BTCUSD",1673831668925,0.00019,21185.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831669486,0.49720822,21186.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831669736,0.54284276,21184.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831670030,0.217356,21183.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831670282,0.51934169,21182.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831670555,0.79455769,21182.0,21181.0,0.00397734]
["bitfinex","BTCUSD",1673831671110,0.79455769,21182.0,21180.0,0.00361723]
["bitfinex","BTCUSD",1673831671380,1.26667869,21181.0,21180.0,1.723e-05]
["bitfinex","BTCUSD",1673831671635,0.00359277,21180.0,21172.0,0.00361723]
["bitfinex","BTCUSD",1673831671917,0.472197,21178.0,21172.0,0.00361723]
["bitfinex","BTCUSD",1673831672210,0.69455769,21177.0,21172.0,0.00361723]
["bitfinex","BTCUSD",1673831672472,0.48130121,21177.0,21172.0,0.00361723]
["bitfinex","BTCUSD",1673831672762,0.48130121,21177.0,21166.0,0.04787328]
["bitfinex","BTCUSD",1673831672763,0.04214,21174.0,21166.0,0.04787328]
["bitfinex","BTCUSD",1673831673023,0.94466,21172.0,21164.0,0.4072911]
["bitfinex","BTCUSD",1673831673302,0.217356,21171.0,21164.0,0.4072911]
["bitfinex","BTCUSD",1673831673590,0.944782,21169.0,21164.0,0.4072911]
["bitfinex","BTCUSD",1673831673845,0.217356,21168.0,21164.0,0.4072911]
["bitfinex","BTCUSD",1673831674100,0.51447,21172.0,21166.0,0.48105856]
["bitfinex","BTCUSD",1673831674101,0.47233,21172.0,21166.0,0.48105856]
["bitfinex","BTCUSD",1673831674365,0.47226,21175.0,21172.0,0.50912763]
["bitfinex","BTCUSD",1673831674624,0.9758362,21177.0,21173.0,0.320094]
["bitfinex","BTCUSD",1673831674625,0.5036102,21177.0,21173.0,0.320094]
["bitfinex","BTCUSD",1673831674904,0.5036102,21177.0,21172.0,1.01020013]
["bitfinex","BTCUSD",1673831675170,0.00019,21175.0,21170.0,0.45819922]
["bitfinex","BTCUSD",1673831675437,0.1,21173.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673831675691,0.1,21173.0,21164.0,0.56203942]
["bitfinex","BTCUSD",1673831675692,0.472346,21171.0,21164.0,0.56203942]
["bitfinex","BTCUSD",1673831675953,0.47234,21172.0,21164.0,0.56203942]
["bitfinex","BTCUSD",1673831676208,0.94954169,21172.0,21164.0,0.75276537]
["bitfinex","BTCUSD",1673831676468,0.472288,21174.0,21168.0,0.53965825]
["bitfinex","BTCUSD",1673831676740,0.472288,21174.0,21169.0,0.19072595]
["bitfinex","BTCUSD",1673831676983,0.00019,21175.0,21170.0,0.69168216]
["bitfinex","BTCUSD",1673831677246,0.00019,21175.0,21174.0,0.46343346]
["bitfinex","BTCUSD",1673831677509,6e-05,21179.0,21174.0,0.97423341]
["bitfinex","BTCUSD",1673831677749,6e-05,21179.0,21175.0,0.64892517]
["bitfinex","BTCUSD",1673831677999,6e-05,21179.0,21176.0,1.91341117]
["bitfinex","BTCUSD",1673831678257,6e-05,21179.0,21176.0,1.18305523]
["bitfinex","BTCUSD",1673831678506,6e-05,21179.0,21177.0,0.320012]
["bitfinex","BTCUSD",1673831678838,6e-05,21179.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673831679010,0.00025,21179.0,21177.0,0.320011]
["bitfinex","BTCUSD",1673831679276,0.00025,21179.0,21174.0,0.93571046]
["bitfinex","BTCUSD",1673831679830,0.00025,21179.0,21175.0,0.96896717]
["bitfinex","BTCUSD",1673831680136,0.00025,21179.0,21176.0,2.06560917]
["bitfinex","BTCUSD",1673831680388,0.00025,21179.0,21178.0,0.1]
["bitfinex","BTCUSD",1673831680666,0.00025,21179.0,21178.0,0.45819922]
["bitfinex","BTCUSD",1673831680920,6e-05,21179.0,21178.0,1.26439917]
["bitfinex","BTCUSD",1673831681179,6e-05,21179.0,21178.0,1.45512512]
["bitfinex","BTCUSD",1673831681465,0.81586387,21191.0,21178.0,1.82259839]
["bitfinex","BTCUSD",1673831681466,0.55377384,21190.0,21178.0,1.82259839]
["bitfinex","BTCUSD",1673831681730,0.01955987,21191.0,21179.0,1.12624471]
["bitfinex","BTCUSD",1673831681985,0.01955987,21191.0,21181.0,0.944202]
["bitfinex","BTCUSD",1673831682238,0.01955987,21191.0,21182.0,1.42516783]
["bitfinex","BTCUSD",1673831682502,0.01955987,21191.0,21184.0,2.48816]
["bitfinex","BTCUSD",1673831682772,0.00019,21188.0,21185.0,0.94744857]
["bitfinex","BTCUSD",1673831683024,0.00019,21188.0,21186.0,2.66474177]
["bitfinex","BTCUSD",1673831683304,0.00019,21188.0,21187.0,1.40054781]
["bitfinex","BTCUSD",1673831683560,0.00019,21188.0,21187.0,2.15687262]
["bitfinex","BTCUSD",1673831683819,0.00019,21188.0,21187.0,2.82480026]
["bitfinex","BTCUSD",1673831684078,0.01955987,21191.0,21188.0,0.1]
["bitfinex","BTCUSD",1673831684332,0.01955987,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673831684601,0.01955987,21191.0,21190.0,1.18619807]
["bitfinex","BTCUSD",1673831684874,0.01955987,21191.0,21190.0,2.13060324]
["bitfinex","BTCUSD",1673831685139,5.987e-05,21191.0,21190.0,3.09853088]
["bitfinex","BTCUSD",1673831685618,0.01720737,21200.0,21191.0,0.1]
["bitfinex","BTCUSD",1673831685915,0.01720737,21200.0,21193.0,1.415525]
["bitfinex","BTCUSD",1673831686164,0.01720737,21200.0,21194.0,1.84610153]
["bitfinex","BTCUSD",1673831686422,0.01720737,21200.0,21195.0,1.13513112]
["bitfinex","BTCUSD",1673831686718,0.47741121,21199.0,21195.0,1.13513112]
["bitfinex","BTCUSD",1673831686947,0.1,21198.0,21196.0,0.94440517]
["bitfinex","BTCUSD",1673831687223,0.1,21198.0,21193.0,0.471838]
["bitfinex","BTCUSD",1673831687224,0.44666625,21197.0,21193.0,0.471838]
["bitfinex","BTCUSD",1673831687481,0.1,21196.0,21194.0,0.94384014]
["bitfinex","BTCUSD",1673831687732,0.1,21196.0,21191.0,0.47198246]
["bitfinex","BTCUSD",1673831687733,1.08457655,21195.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831687986,0.242354,21194.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831688256,0.1,21194.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831688542,0.56523486,21195.0,21191.0,1.0401964]
["bitfinex","BTCUSD",1673831688779,0.56523486,21195.0,21192.0,0.294743]
["bitfinex","BTCUSD",1673831689035,0.56523486,21195.0,21191.0,1.0401964]
["bitfinex","BTCUSD",1673831689307,0.56523486,21195.0,21192.0,0.471862]
["bitfinex","BTCUSD",1673831689587,0.56523486,21195.0,21193.0,0.46045195]
["bitfinex","BTCUSD",1673831689875,0.01720737,21200.0,21194.0,1.60621895]
["bitfinex","BTCUSD",1673831690144,0.56974581,21200.0,21195.0,0.91938741]
["bitfinex","BTCUSD",1673831690401,0.42495402,21198.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673831690694,0.46220169,21199.0,21193.0,0.471844]
["bitfinex","BTCUSD",1673831690955,1.02989625,21199.0,21193.0,0.66256995]
["bitfinex","BTCUSD",1673831691217,0.1,21198.0,21193.0,1.11711064]
["bitfinex","BTCUSD",1673831691473,0.1,21198.0,21193.0,0.45454069]
["bitfinex","BTCUSD",1673831691730,0.74455469,21197.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831692155,0.571748,21198.0,21194.0,0.49221285]
["bitfinex","BTCUSD",1673831692156,0.1,21198.0,21194.0,0.49221285]
["bitfinex","BTCUSD",1673831692159,0.56769456,21199.0,21194.0,0.49221285]
["bitfinex","BTCUSD",1673831692377,0.1,21198.0,21195.0,0.46042395]
["bitfinex","BTCUSD",1673831692615,0.56769456,21199.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673831693064,0.56769456,21199.0,21191.0,0.47467684]
["bitfinex","BTCUSD",1673831693065,0.47720169,21198.0,21191.0,0.47467684]
["bitfinex","BTCUSD",1673831693327,0.84455469,21197.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831693533,0.94899069,21196.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831693748,0.74455469,21195.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831693973,0.1,21194.0,21191.0,9.846e-05]
["bitfinex","BTCUSD",1673831694199,0.51107718,21199.0,21193.0,0.43164559]
["bitfinex","BTCUSD",1673831694413,0.51107718,21199.0,21195.0,0.41889502]
["bitfinex","BTCUSD",1673831694687,0.01720737,21200.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673831694917,0.01720737,21200.0,21197.0,0.46039095]
["bitfinex","BTCUSD",1673831695164,0.01720737,21200.0,21199.0,0.1]
["bitfinex","BTCUSD",1673831695386,0.01720737,21200.0,21199.0,0.93208095]
["bitfinex","BTCUSD",1673831695821,1e-08,21200.0,21199.0,0.93208095]
["bitfinex","BTCUSD",1673831696284,1e-08,21200.0,21199.0,0.741355]
["bitfinex","BTCUSD",1673831696726,1e-08,21200.0,21199.0,1.47217079]
["bitfinex","BTCUSD",1673831696958,1e-08,21200.0,21199.0,1.08922828]
["bitfinex","BTCUSD",1673831697183,1e-08,21200.0,21199.0,1.47110532]
["bitfinex","BTCUSD",1673831697393,1e-08,21200.0,21199.0,1.47068481]
["bitfinex","BTCUSD",1673831697607,0.01955987,21208.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673831697828,0.01955987,21208.0,21203.0,0.1]
["bitfinex","BTCUSD",1673831698075,0.01955987,21208.0,21204.0,1.87507595]
["bitfinex","BTCUSD",1673831698278,0.01955987,21208.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673831698629,0.01955987,21208.0,21206.0,0.09521085]
["bitfinex","BTCUSD",1673831698890,0.01955987,21208.0,21205.0,1.03309632]
["bitfinex","BTCUSD",1673831699392,0.01955987,21208.0,21205.0,0.56152532]
["bitfinex","BTCUSD",1673831699649,0.40257266,21207.0,21201.0,0.471658]
["bitfinex","BTCUSD",1673831699909,0.87977435,21207.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673831700183,0.1,21206.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673831700421,0.47720169,21205.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673831700686,0.91626666,21207.0,21201.0,0.19072595]
["bitfinex","BTCUSD",1673831700970,0.01955987,21208.0,21205.0,0.48015921]
["bitfinex","BTCUSD",1673831701200,0.01955987,21208.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673831701456,0.01916687,21208.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673831701722,0.01916687,21208.0,21205.0,0.95172921]
["bitfinex","BTCUSD",1673831702479,0.01916687,21208.0,21205.0,0.47157]
["bitfinex","BTCUSD",1673831702761,0.01916687,21208.0,21204.0,0.471592]
["bitfinex","BTCUSD",1673831703020,0.01916687,21208.0,21202.0,0.641385]
["bitfinex","BTCUSD",1673831703021,0.01416687,21208.0,21202.0,0.471635]
["bitfinex","BTCUSD",1673831703285,0.11416687,21208.0,21202.0,0.471635]
["bitfinex","BTCUSD",1673831703545,0.11416687,21208.0,21201.0,0.42417082]
["bitfinex","BTCUSD",1673831703546,0.96180413,21207.0,21201.0,0.42417082]
["bitfinex","BTCUSD",1673831703798,0.96180413,21207.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673831704082,0.47720169,21206.0,21200.0,0.19078594]
["bitfinex","BTCUSD",1673831704602,0.01416687,21208.0,21203.0,0.56125725]
["bitfinex","BTCUSD",1673831704886,0.45126884,21207.0,21204.0,0.19072595]
["bitfinex","BTCUSD",1673831705171,0.57044391,21206.0,21205.0,1.13389795]
["bitfinex","BTCUSD",1673831705449,0.57044391,21206.0,21205.0,1.043172]
["bitfinex","BTCUSD",1673831705710,0.01416687,21208.0,21205.0,1.71109964]
["bitfinex","BTCUSD",1673831705965,0.04830574,21210.0,21205.0,1.71109964]
["bitfinex","BTCUSD",1673831705966,0.04830574,21210.0,21206.0,1.98945482]
["bitfinex","BTCUSD",1673831706257,0.04830574,21210.0,21207.0,2.11402508]
["bitfinex","BTCUSD",1673831706530,0.04830574,21210.0,21207.0,1.95610414]
["bitfinex","BTCUSD",1673831706818,0.04830574,21210.0,21207.0,0.471537]
["bitfinex","BTCUSD",1673831707081,0.04830574,21210.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673831707331,0.04830574,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1673831707636,0.04830574,21210.0,21209.0,1.40720606]
["bitfinex","BTCUSD",1673831707903,0.04830574,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1673831708158,0.51588962,21210.0,21206.0,0.92828887]
["bitfinex","BTCUSD",1673831708423,0.51588962,21210.0,21208.0,1.414522]
["bitfinex","BTCUSD",1673831708424,0.04830574,21210.0,21208.0,1.414522]
["bitfinex","BTCUSD",1673831708723,0.02243045,21212.0,21210.0,0.08021332]
["bitfinex","BTCUSD",1673831709034,0.02243045,21212.0,21211.0,2.2935754]
["bitfinex","BTCUSD",1673831709287,0.01875087,21216.0,21211.0,3.56615932]
["bitfinex","BTCUSD",1673831709563,0.01875087,21216.0,21212.0,0.95310459]
["bitfinex","BTCUSD",1673831709811,0.01875087,21216.0,21213.0,1.87659064]
["bitfinex","BTCUSD",1673831710075,0.01875087,21216.0,21214.0,0.61964238]
["bitfinex","BTCUSD",1673831710329,0.01992777,21219.0,21214.0,0.61964238]
["bitfinex","BTCUSD",1673831710330,0.01992777,21219.0,21215.0,2.06719659]
["bitfinex","BTCUSD",1673831710600,0.01992777,21219.0,21216.0,0.95310459]
["bitfinex","BTCUSD",1673831710881,0.02115414,21231.0,21218.0,0.47720169]
["bitfinex","BTCUSD",1673831711140,0.02243045,21237.0,21223.0,0.02980093]
["bitfinex","BTCUSD",1673831711394,0.02243045,21237.0,21224.0,0.76792764]
["bitfinex","BTCUSD",1673831711871,0.02243045,21237.0,21227.0,1.884312]
["bitfinex","BTCUSD",1673831712122,0.15719655,21237.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673831712384,0.01743045,21237.0,21230.0,1.413063]
["bitfinex","BTCUSD",1673831712646,0.01743045,21237.0,21231.0,1.1326124]
["bitfinex","BTCUSD",1673831712907,1.58232774,21240.0,21236.0,0.47720169]
["bitfinex","BTCUSD",1673831713173,1.03798474,21240.0,21237.0,2.94656622]
["bitfinex","BTCUSD",1673831713459,0.00141931,21252.0,21249.0,0.47720169]
["bitfinex","BTCUSD",1673831713723,0.00141931,21252.0,21249.0,0.45727392]
["bitfinex","BTCUSD",1673831713999,0.00141931,21252.0,21249.0,0.646003]
["bitfinex","BTCUSD",1673831714272,0.53333739,21252.0,21249.0,0.470603]
["bitfinex","BTCUSD",1673831714529,0.53333739,21252.0,21250.0,0.83266784]
["bitfinex","BTCUSD",1673831714530,0.19214526,21252.0,21250.0,0.83266784]
["bitfinex","BTCUSD",1673831714794,0.27781382,21254.0,21250.0,2.3561563]
["bitfinex","BTCUSD",1673831715059,0.27781382,21254.0,21251.0,0.19072595]
["bitfinex","BTCUSD",1673831715060,0.53540344,21253.0,21251.0,0.19072595]
["bitfinex","BTCUSD",1673831715332,0.09036967,21254.0,21251.0,0.1]
["bitfinex","BTCUSD",1673831715614,0.09036967,21254.0,21243.0,4.54094249]
["bitfinex","BTCUSD",1673831715615,0.47720169,21252.0,21247.0,0.46523531]
["bitfinex","BTCUSD",1673831715878,0.47720169,21248.0,21245.0,0.74344388]
["bitfinex","BTCUSD",1673831716153,0.47720169,21248.0,21245.0,0.30378938]
["bitfinex","BTCUSD",1673831716154,0.08919,21248.0,21245.0,0.30378938]
["bitfinex","BTCUSD",1673831716409,0.08919,21248.0,21243.0,1.37260249]
["bitfinex","BTCUSD",1673831716673,0.47720169,21244.0,21243.0,1.37260249]
["bitfinex","BTCUSD",1673831716981,0.26685,21251.0,21243.0,1.83961849]
["bitfinex","BTCUSD",1673831716982,0.1,21251.0,21243.0,1.83961849]
["bitfinex","BTCUSD",1673831717242,0.04036967,21254.0,21245.0,0.94138]
["bitfinex","BTCUSD",1673831717523,0.74892234,21258.0,21246.0,0.65342185]
["bitfinex","BTCUSD",1673831717793,0.47720169,21257.0,21248.0,0.470631]
["bitfinex","BTCUSD",1673831718050,0.93636649,21258.0,21249.0,0.64609854]
["bitfinex","BTCUSD",1673831718051,0.47720169,21255.0,21249.0,0.64609854]
["bitfinex","BTCUSD",1673831718352,0.75383584,21254.0,21249.0,0.4556185]
["bitfinex","BTCUSD",1673831718603,0.75383584,21254.0,21247.0,0.45479818]
["bitfinex","BTCUSD",1673831718604,0.47720169,21254.0,21247.0,0.45479818]
["bitfinex","BTCUSD",1673831718886,0.47720169,21254.0,21245.0,0.45600723]
["bitfinex","BTCUSD",1673831719166,0.56639169,21250.0,21245.0,0.64673318]
["bitfinex","BTCUSD",1673831719431,0.35325415,21253.0,21244.0,1.28751863]
["bitfinex","BTCUSD",1673831719432,0.66464584,21249.0,21244.0,1.28751863]
["bitfinex","BTCUSD",1673831719703,0.66464584,21249.0,21244.0,0.8307187]
["bitfinex","BTCUSD",1673831719704,0.47720169,21245.0,21244.0,0.8307187]
["bitfinex","BTCUSD",1673831719964,0.66464584,21245.0,21244.0,0.8307187]
["bitfinex","BTCUSD",1673831720240,0.03895777,21248.0,21245.0,0.73476868]
["bitfinex","BTCUSD",1673831720495,0.08919,21251.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673831720756,0.02907334,21249.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673831721019,0.70361248,21248.0,21245.0,0.63476868]
["bitfinex","BTCUSD",1673831721274,0.79851669,21247.0,21245.0,0.63476868]
["bitfinex","BTCUSD",1673831721543,0.79851669,21247.0,21243.0,1.37260249]
["bitfinex","BTCUSD",1673831721544,0.421315,21246.0,21241.0,1.5064651]
["bitfinex","BTCUSD",1673831721806,0.47720169,21247.0,21241.0,0.19072595]
["bitfinex","BTCUSD",1673831722063,0.16413,21249.0,21241.0,0.19072595]
["bitfinex","BTCUSD",1673831722360,0.08919,21250.0,21242.0,0.69435997]
["bitfinex","BTCUSD",1673831722608,0.18597715,21254.0,21242.0,0.69435997]
["bitfinex","BTCUSD",1673831722609,0.03935395,21251.0,21244.0,0.470712]
["bitfinex","BTCUSD",1673831722875,0.03103428,21249.0,21245.0,0.69435997]
["bitfinex","BTCUSD",1673831723149,0.03103428,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673831723401,0.50823597,21249.0,21243.0,0.97436902]
["bitfinex","BTCUSD",1673831723703,0.08919,21247.0,21243.0,0.50363402]
["bitfinex","BTCUSD",1673831723962,0.66464584,21246.0,21240.0,0.50338178]
["bitfinex","BTCUSD",1673831724240,0.66464584,21245.0,21239.0,0.97431699]
["bitfinex","BTCUSD",1673831724502,0.65964584,21244.0,21239.0,0.50363402]
["bitfinex","BTCUSD",1673831724749,0.04003157,21248.0,21242.0,0.56559691]
["bitfinex","BTCUSD",1673831725035,0.02131715,21254.0,21243.0,1.07435902]
["bitfinex","BTCUSD",1673831725289,0.02131715,21254.0,21244.0,0.50363402]
["bitfinex","BTCUSD",1673831725290,0.05214225,21254.0,21244.0,0.50363402]
["bitfinex","BTCUSD",1673831725545,0.03481129,21252.0,21247.0,0.941308]
["bitfinex","BTCUSD",1673831725799,0.02131715,21254.0,21249.0,0.1]
["bitfinex","BTCUSD",1673831726076,0.00143412,21260.0,21252.0,0.03481129]
["bitfinex","BTCUSD",1673831726351,0.02682958,21261.0,21252.0,0.03481129]
["bitfinex","BTCUSD",1673831726352,0.0232637,21261.0,21254.0,1.41147]
["bitfinex","BTCUSD",1673831726613,0.0232637,21261.0,21255.0,0.69435997]
["bitfinex","BTCUSD",1673831726902,0.00036489,21263.0,21257.0,0.1]
["bitfinex","BTCUSD",1673831727168,0.00036489,21263.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831727417,0.00036489,21263.0,21262.0,0.24444515]
["bitfinex","BTCUSD",1673831727713,0.00085768,21266.0,21262.0,1.58529704]
["bitfinex","BTCUSD",1673831727974,0.09280287,21269.0,21263.0,2.51215366]
["bitfinex","BTCUSD",1673831728280,0.06992156,21274.0,21266.0,0.94189863]
["bitfinex","BTCUSD",1673831728547,0.00105679,21278.0,21270.0,0.1754]
["bitfinex","BTCUSD",1673831728814,0.015,21288.0,21270.0,0.1754]
["bitfinex","BTCUSD",1673831728815,0.40963129,21287.0,21280.0,10.0]
["bitfinex","BTCUSD",1673831729071,0.43880201,21289.0,21283.0,0.469858]
["bitfinex","BTCUSD",1673831729333,0.43880201,21289.0,21281.0,0.9710336]
["bitfinex","BTCUSD",1673831729334,0.0170425,21290.0,21282.0,0.38316001]
["bitfinex","BTCUSD",1673831729605,0.0170425,21290.0,21282.0,2.38320298]
["bitfinex","BTCUSD",1673831729606,0.0169825,21290.0,21282.0,2.38320298]
["bitfinex","BTCUSD",1673831729874,0.0169825,21290.0,21281.0,0.1]
["bitfinex","BTCUSD",1673831729875,0.0169825,21290.0,21283.0,0.47789923]
["bitfinex","BTCUSD",1673831730145,0.18244415,21289.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673831730613,0.18244415,21289.0,21283.0,0.1]
["bitfinex","BTCUSD",1673831730614,0.17744415,21290.0,21280.0,10.0]
["bitfinex","BTCUSD",1673831730868,0.05890005,21291.0,21283.0,0.57303519]
["bitfinex","BTCUSD",1673831730869,0.004,21289.0,21283.0,0.57303519]
["bitfinex","BTCUSD",1673831731127,0.004,21289.0,21284.0,0.1]
["bitfinex","BTCUSD",1673831731128,0.52729191,21288.0,21284.0,0.1]
["bitfinex","BTCUSD",1673831731389,0.004,21289.0,21284.0,0.05]
["bitfinex","BTCUSD",1673831731644,0.19072595,21287.0,21281.0,0.37016552]
["bitfinex","BTCUSD",1673831731917,1.07720169,21285.0,21280.0,9.47551781]
["bitfinex","BTCUSD",1673831732198,1.07720169,21285.0,21280.0,1.47849513]
["bitfinex","BTCUSD",1673831732199,0.47714169,21281.0,21280.0,1.47849513]
["bitfinex","BTCUSD",1673831732466,1.45908464,21281.0,21280.0,1.47849513]
["bitfinex","BTCUSD",1673831732731,0.47720169,21275.0,21274.0,0.19106942]
["bitfinex","BTCUSD",1673831733016,0.95762664,21275.0,21274.0,0.19082882]
["bitfinex","BTCUSD",1673831733272,0.95762664,21275.0,21266.0,0.00143063]
["bitfinex","BTCUSD",1673831733273,0.45714169,21272.0,21266.0,0.00143063]
["bitfinex","BTCUSD",1673831733543,0.56639169,21267.0,21266.0,0.00143063]
["bitfinex","BTCUSD",1673831733798,0.69277069,21267.0,21266.0,0.00143063]
["bitfinex","BTCUSD",1673831734049,0.69277069,21267.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831734050,0.88349664,21267.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831734329,0.940377,21269.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831734330,0.08919,21265.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831734582,0.66792764,21264.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831734854,0.66792764,21263.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831735114,0.79851669,21263.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831735364,1.07843264,21263.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831735615,0.79851669,21263.0,21262.0,0.0537192]
["bitfinex","BTCUSD",1673831735866,0.19962,21267.0,21262.0,0.60086154]
["bitfinex","BTCUSD",1673831735867,0.027,21264.0,21262.0,0.60086154]
["bitfinex","BTCUSD",1673831736162,0.47720169,21266.0,21263.0,0.321166]
["bitfinex","BTCUSD",1673831736405,0.17721288,21272.0,21263.0,0.321166]
["bitfinex","BTCUSD",1673831736406,0.01908288,21272.0,21265.0,2.351]
["bitfinex","BTCUSD",1673831736664,0.01908288,21272.0,21266.0,0.82468172]
["bitfinex","BTCUSD",1673831736917,0.01908288,21272.0,21267.0,1.54395472]
["bitfinex","BTCUSD",1673831737171,0.01908288,21272.0,21268.0,1.12463972]
["bitfinex","BTCUSD",1673831737452,0.01908288,21272.0,21269.0,0.97372972]
["bitfinex","BTCUSD",1673831737696,1.41789,21286.0,21269.0,0.97372972]
["bitfinex","BTCUSD",1673831737697,0.31727063,21287.0,21270.0,1.12460672]
["bitfinex","BTCUSD",1673831737993,0.31727063,21287.0,21272.0,0.03019842]
["bitfinex","BTCUSD",1673831737994,1.07720169,21284.0,21272.0,0.03019842]
["bitfinex","BTCUSD",1673831738508,0.08919,21281.0,21272.0,0.53376514]
["bitfinex","BTCUSD",1673831738511,0.08919,21277.0,21272.0,0.53376514]
["bitfinex","BTCUSD",1673831738762,0.66792764,21283.0,21272.0,0.53376514]
["bitfinex","BTCUSD",1673831738763,0.19072595,21276.0,21273.0,0.90815116]
["bitfinex","BTCUSD",1673831739029,0.62190582,21283.0,21274.0,0.320957]
["bitfinex","BTCUSD",1673831739297,0.78182,21287.0,21275.0,0.50356672]
["bitfinex","BTCUSD",1673831739298,0.43123506,21286.0,21275.0,0.50356672]
["bitfinex","BTCUSD",1673831739555,0.24853053,21283.0,21276.0,1.251188]
["bitfinex","BTCUSD",1673831739807,0.19853053,21283.0,21277.0,0.50155394]
["bitfinex","BTCUSD",1673831740074,0.023,21284.0,21278.0,1.260793]
["bitfinex","BTCUSD",1673831740334,0.20369434,21288.0,21279.0,0.50155394]
["bitfinex","BTCUSD",1673831740599,0.28904238,21283.0,21281.0,0.939784]
["bitfinex","BTCUSD",1673831740843,0.28904238,21283.0,21278.0,0.469951]
["bitfinex","BTCUSD",1673831740844,0.47720169,21282.0,21278.0,0.469951]
["bitfinex","BTCUSD",1673831741109,0.88350064,21281.0,21276.0,0.466265]
["bitfinex","BTCUSD",1673831741364,0.023,21283.0,21278.0,0.469965]
["bitfinex","BTCUSD",1673831741616,0.023,21283.0,21279.0,0.320876]
["bitfinex","BTCUSD",1673831741617,0.47720169,21280.0,21279.0,0.320876]
["bitfinex","BTCUSD",1673831741865,0.69277469,21280.0,21276.0,0.006]
["bitfinex","BTCUSD",1673831742137,0.47720169,21278.0,21276.0,0.006]
["bitfinex","BTCUSD",1673831742396,0.19072595,21279.0,21272.0,0.03019842]
["bitfinex","BTCUSD",1673831742397,1.07269064,21277.0,21272.0,0.03019842]
["bitfinex","BTCUSD",1673831742718,0.56639169,21273.0,21265.0,0.00019]
["bitfinex","BTCUSD",1673831742941,0.47720169,21270.0,21265.0,0.00019]
["bitfinex","BTCUSD",1673831743215,0.08919,21268.0,21265.0,0.00019]
["bitfinex","BTCUSD",1673831743490,0.19072595,21267.0,21263.0,0.47292246]
["bitfinex","BTCUSD",1673831743746,0.19072595,21266.0,21265.0,0.470251]
["bitfinex","BTCUSD",1673831744049,0.20501807,21269.0,21265.0,1.26163]
["bitfinex","BTCUSD",1673831744299,0.25785475,21276.0,21266.0,0.47842246]
["bitfinex","BTCUSD",1673831744557,0.1969439,21274.0,21269.0,0.470167]
["bitfinex","BTCUSD",1673831744846,0.26574171,21272.0,21269.0,0.470167]
["bitfinex","BTCUSD",1673831745098,0.26574171,21272.0,21268.0,0.470173]
["bitfinex","BTCUSD",1673831745353,0.26574171,21272.0,21264.0,0.49935356]
["bitfinex","BTCUSD",1673831745354,0.26013711,21267.0,21264.0,0.49935356]
["bitfinex","BTCUSD",1673831745604,0.19072595,21266.0,21265.0,0.470236]
["bitfinex","BTCUSD",1673831745864,0.19072595,21266.0,21265.0,0.791364]
["bitfinex","BTCUSD",1673831746214,0.03993875,21269.0,21265.0,0.791364]
["bitfinex","BTCUSD",1673831746460,0.03993875,21269.0,21265.0,0.470236]
["bitfinex","BTCUSD",1673831746707,0.03993875,21269.0,21266.0,0.321109]
["bitfinex","BTCUSD",1673831746961,0.03993875,21269.0,21265.0,0.470236]
["bitfinex","BTCUSD",1673831747212,0.03993875,21269.0,21264.0,0.470262]
["bitfinex","BTCUSD",1673831747213,0.13580394,21267.0,21264.0,0.470262]
["bitfinex","BTCUSD",1673831747478,0.32652989,21267.0,21264.0,0.46053]
["bitfinex","BTCUSD",1673831747729,0.1,21266.0,21265.0,0.321128]
["bitfinex","BTCUSD",1673831748063,0.29072595,21266.0,21259.0,0.47037]
["bitfinex","BTCUSD",1673831748288,0.6,21264.0,21258.0,0.470401]
["bitfinex","BTCUSD",1673831748560,0.6,21264.0,21255.0,0.627078]
["bitfinex","BTCUSD",1673831748561,0.19072595,21263.0,21257.0,0.470419]
["bitfinex","BTCUSD",1673831748838,0.1,21262.0,21258.0,0.470401]
["bitfinex","BTCUSD",1673831749089,0.19072595,21262.0,21259.0,0.321221]
["bitfinex","BTCUSD",1673831749353,0.19072595,21262.0,21258.0,0.470401]
["bitfinex","BTCUSD",1673831749601,0.15711,21265.0,21259.0,0.321233]
["bitfinex","BTCUSD",1673831749602,0.1,21261.0,21259.0,0.321233]
["bitfinex","BTCUSD",1673831749857,0.7,21261.0,21256.0,0.470438]
["bitfinex","BTCUSD",1673831750133,0.7,21261.0,21256.0,0.47283946]
["bitfinex","BTCUSD",1673831750395,0.19072595,21260.0,21256.0,0.47283946]
["bitfinex","BTCUSD",1673831750655,0.1,21257.0,21256.0,0.00264146]
["bitfinex","BTCUSD",1673831751181,0.29072595,21257.0,21256.0,1.46e-06]
["bitfinex","BTCUSD",1673831751478,0.88196469,21257.0,21250.0,0.470584]
["bitfinex","BTCUSD",1673831751741,0.19072595,21256.0,21251.0,0.470559]
["bitfinex","BTCUSD",1673831752002,0.79072595,21255.0,21251.0,0.470559]
["bitfinex","BTCUSD",1673831752256,0.19072595,21254.0,21251.0,0.470559]
["bitfinex","BTCUSD",1673831752520,0.19072595,21254.0,21249.0,0.52894638]
["bitfinex","BTCUSD",1673831752770,0.34072595,21253.0,21249.0,0.99954838]
["bitfinex","BTCUSD",1673831753020,0.34072595,21253.0,21244.0,0.470718]
["bitfinex","BTCUSD",1673831753021,0.08919,21250.0,21244.0,0.470718]
["bitfinex","BTCUSD",1673831753300,1.26792764,21252.0,21244.0,0.470718]
["bitfinex","BTCUSD",1673831753301,0.19072595,21249.0,21246.0,0.470665]
["bitfinex","BTCUSD",1673831753549,0.19072595,21248.0,21247.0,0.321286]
["bitfinex","BTCUSD",1673831753814,0.6,21249.0,21247.0,0.00287903]
["bitfinex","BTCUSD",1673831754249,0.75,21253.0,21248.0,0.941264]
["bitfinex","BTCUSD",1673831754254,0.52402843,21251.0,21248.0,0.941264]
["bitfinex","BTCUSD",1673831754502,0.75,21253.0,21249.0,1.33827803]
["bitfinex","BTCUSD",1673831754503,0.4559704,21253.0,21249.0,1.33827803]
["bitfinex","BTCUSD",1673831754765,0.4656771,21251.0,21249.0,0.90199203]
["bitfinex","BTCUSD",1673831755030,0.56045966,21248.0,21247.0,0.00287903]
["bitfinex","BTCUSD",1673831755284,0.77603266,21248.0,21247.0,0.00287903]
["bitfinex","BTCUSD",1673831755543,0.56045966,21248.0,21247.0,0.00287903]
["bitfinex","BTCUSD",1673831755820,1.16045966,21248.0,21247.0,0.32416503]
["bitfinex","BTCUSD",1673831756043,0.56045966,21248.0,21247.0,0.32416503]
["bitfinex","BTCUSD",1673831756294,0.75118561,21248.0,21247.0,0.32416503]
["bitfinex","BTCUSD",1673831756545,0.75118561,21248.0,21243.0,0.470731]
["bitfinex","BTCUSD",1673831756546,0.32415,21247.0,21243.0,0.470731]
["bitfinex","BTCUSD",1673831756814,0.32415,21247.0,21243.0,0.46902493]
["bitfinex","BTCUSD",1673831756815,0.40629895,21246.0,21243.0,0.46902493]
["bitfinex","BTCUSD",1673831757068,0.40629895,21246.0,21241.0,0.470775]
["bitfinex","BTCUSD",1673831757069,0.79072595,21245.0,21241.0,0.470775]
["bitfinex","BTCUSD",1673831757333,0.88350064,21244.0,21240.0,0.4708]
["bitfinex","BTCUSD",1673831757588,0.15,21243.0,21241.0,0.470778]
["bitfinex","BTCUSD",1673831757964,0.15,21243.0,21239.0,0.00287903]
["bitfinex","BTCUSD",1673831757965,0.6,21242.0,21239.0,0.00287903]
["bitfinex","BTCUSD",1673831758204,0.66792764,21241.0,21239.0,0.00287903]
["bitfinex","BTCUSD",1673831758468,0.15,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831758720,0.94072595,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831758977,1.50711764,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831759235,1.53196469,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831760258,1.056573,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831760501,1.53196469,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831760739,1.62296469,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831761222,1.056573,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831761470,0.241,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831761710,0.091,21239.0,21238.0,1.46e-05]
["bitfinex","BTCUSD",1673831761961,0.091,21239.0,21238.0,0.3213006]
["bitfinex","BTCUSD",1673831762448,0.3086,21243.0,21238.0,0.3213006]
["bitfinex","BTCUSD",1673831762688,0.24779,21246.0,21239.0,1.822464]
["bitfinex","BTCUSD",1673831762689,0.08919,21246.0,21239.0,1.822464]
["bitfinex","BTCUSD",1673831762932,0.008958,21247.0,21240.0,0.93996036]
["bitfinex","BTCUSD",1673831763168,0.008958,21247.0,21242.0,1.412289]
["bitfinex","BTCUSD",1673831763421,0.008958,21247.0,21243.0,0.93996036]
["bitfinex","BTCUSD",1673831763679,0.008958,21247.0,21244.0,2.33082236]
["bitfinex","BTCUSD",1673831763925,0.75704,21259.0,21247.0,0.01461572]
["bitfinex","BTCUSD",1673831764169,0.6,21255.0,21250.0,1.411722]
["bitfinex","BTCUSD",1673831764469,0.42965692,21258.0,21251.0,0.431286]
["bitfinex","BTCUSD",1673831764711,0.75638,21263.0,21253.0,1.411559]
["bitfinex","BTCUSD",1673831764954,0.1566,21267.0,21254.0,0.93825126]
["bitfinex","BTCUSD",1673831765200,0.1566,21268.0,21254.0,0.93825126]
["bitfinex","BTCUSD",1673831765201,0.50520942,21261.0,21257.0,1.411257]
["bitfinex","BTCUSD",1673831765441,0.47720169,21265.0,21257.0,1.411257]
["bitfinex","BTCUSD",1673831765442,0.63335794,21265.0,21258.0,0.43125]
["bitfinex","BTCUSD",1673831765676,0.47697794,21265.0,21260.0,0.940728]
["bitfinex","BTCUSD",1673831765919,0.47697794,21265.0,21261.0,0.08902112]
["bitfinex","BTCUSD",1673831766161,0.1566,21269.0,21262.0,1.35083913]
["bitfinex","BTCUSD",1673831766162,0.6,21269.0,21262.0,1.35083913]
["bitfinex","BTCUSD",1673831766422,0.47475261,21268.0,21263.0,0.59598639]
["bitfinex","BTCUSD",1673831766661,0.47475261,21268.0,21264.0,1.85765139]
["bitfinex","BTCUSD",1673831766917,1.08146983,21266.0,21264.0,0.55928313]
["bitfinex","BTCUSD",1673831767161,1.08146983,21266.0,21262.0,0.97728326]
["bitfinex","BTCUSD",1673831767402,1.08146983,21266.0,21263.0,0.073]
["bitfinex","BTCUSD",1673831767644,0.51611286,21270.0,21264.0,0.88044113]
["bitfinex","BTCUSD",1673831768034,0.6,21275.0,21265.0,0.59598639]
["bitfinex","BTCUSD",1673831768295,1.0905359,21275.0,21269.0,0.15]
["bitfinex","BTCUSD",1673831768573,0.41426307,21273.0,21270.0,1.53554148]
["bitfinex","BTCUSD",1673831768821,1.05661954,21271.0,21269.0,0.31395812]
["bitfinex","BTCUSD",1673831769086,1.05661954,21271.0,21266.0,0.470213]
["bitfinex","BTCUSD",1673831769087,0.79072595,21271.0,21266.0,0.470213]
["bitfinex","BTCUSD",1673831769577,0.4395393,21267.0,21265.0,0.22507512]
["bitfinex","BTCUSD",1673831769583,1.0395393,21267.0,21265.0,0.22507512]
["bitfinex","BTCUSD",1673831769837,1.0395393,21267.0,21265.0,0.470236]
["bitfinex","BTCUSD",1673831769838,0.6,21267.0,21265.0,0.470236]
["bitfinex","BTCUSD",1673831770097,0.72320346,21271.0,21266.0,0.82310007]
["bitfinex","BTCUSD",1673831770363,1.00181158,21275.0,21268.0,0.15]
["bitfinex","BTCUSD",1673831770650,1.00181158,21275.0,21270.0,1.090286]
["bitfinex","BTCUSD",1673831770651,0.6,21275.0,21270.0,1.090286]
["bitfinex","BTCUSD",1673831770873,0.56,21276.0,21271.0,0.08902113]
["bitfinex","BTCUSD",1673831771144,0.02141638,21278.0,21273.0,1.410231]
["bitfinex","BTCUSD",1673831771401,0.02141638,21278.0,21274.0,0.70337974]
["bitfinex","BTCUSD",1673831771650,0.02141638,21278.0,21275.0,1.85447004]
["bitfinex","BTCUSD",1673831771908,0.58141638,21278.0,21275.0,0.94006]
["bitfinex","BTCUSD",1673831772153,0.58141638,21278.0,21275.0,0.55905113]
["bitfinex","BTCUSD",1673831772415,0.58141638,21278.0,21276.0,0.320931]
["bitfinex","BTCUSD",1673831772416,0.00560963,21278.0,21276.0,0.320931]
["bitfinex","BTCUSD",1673831772721,0.15279,21282.0,21276.0,0.320931]
["bitfinex","BTCUSD",1673831772722,0.56,21284.0,21277.0,1.17900313]
["bitfinex","BTCUSD",1673831772978,0.56,21284.0,21278.0,0.91475589]
["bitfinex","BTCUSD",1673831773251,0.66250739,21289.0,21279.0,2.30364389]
["bitfinex","BTCUSD",1673831773252,0.555,21289.0,21279.0,2.30364389]
["bitfinex","BTCUSD",1673831773517,0.555,21289.0,21280.0,1.04575975]
["bitfinex","BTCUSD",1673831773805,0.55548485,21291.0,21282.0,1.87946]
["bitfinex","BTCUSD",1673831774060,1.51760633,21299.0,21290.0,0.47720169]
["bitfinex","BTCUSD",1673831774061,0.02810633,21299.0,21290.0,0.47720169]
["bitfinex","BTCUSD",1673831774316,0.02810633,21299.0,21285.0,0.32812]
["bitfinex","BTCUSD",1673831774317,0.02810633,21299.0,21295.0,0.66112539]
["bitfinex","BTCUSD",1673831774619,0.2982155,21310.0,21297.0,0.045]
["bitfinex","BTCUSD",1673831774882,0.169894,21314.0,21306.0,0.1754]
["bitfinex","BTCUSD",1673831774883,0.22792694,21314.0,21306.0,0.1754]
["bitfinex","BTCUSD",1673831775240,0.555,21311.0,21308.0,0.469307]
["bitfinex","BTCUSD",1673831775514,0.37963694,21314.0,21306.0,0.48818272]
["bitfinex","BTCUSD",1673831775515,0.019894,21314.0,21306.0,1.42493664]
["bitfinex","BTCUSD",1673831775777,0.01209807,21318.0,21313.0,0.71177169]
["bitfinex","BTCUSD",1673831776032,2.15299,21320.0,21314.0,0.08902113]
["bitfinex","BTCUSD",1673831776293,2.15299,21320.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673831776294,0.64361,21314.0,21309.0,0.56984515]
["bitfinex","BTCUSD",1673831776550,0.555,21310.0,21307.0,0.93870323]
["bitfinex","BTCUSD",1673831776797,0.555,21310.0,21307.0,0.25980826]
["bitfinex","BTCUSD",1673831777050,1.87842764,21310.0,21307.0,0.25980826]
["bitfinex","BTCUSD",1673831777342,0.88350064,21309.0,21307.0,0.23642295]
["bitfinex","BTCUSD",1673831777609,0.47720169,21305.0,21300.0,0.02866528]
["bitfinex","BTCUSD",1673831777870,0.47720169,21305.0,21295.0,0.63404332]
["bitfinex","BTCUSD",1673831777871,1.88787169,21301.0,21295.0,0.63404332]
["bitfinex","BTCUSD",1673831778136,1.88787169,21301.0,21291.0,0.92902735]
["bitfinex","BTCUSD",1673831778137,1.88777169,21296.0,21291.0,0.92902735]
["bitfinex","BTCUSD",1673831778387,1.88687169,21292.0,21291.0,0.53763895]
["bitfinex","BTCUSD",1673831778654,2.07005495,21292.0,21291.0,0.53763895]
["bitfinex","BTCUSD",1673831778906,2.88842964,21292.0,21291.0,0.53763895]
["bitfinex","BTCUSD",1673831779194,2.88842964,21292.0,21283.0,0.56671883]
["bitfinex","BTCUSD",1673831779195,0.18906105,21291.0,21283.0,0.56671883]
["bitfinex","BTCUSD",1673831779455,1.23527,21284.0,21279.0,0.50723444]
["bitfinex","BTCUSD",1673831779775,0.63527,21280.0,21279.0,0.50723444]
["bitfinex","BTCUSD",1673831780003,0.74572595,21280.0,21276.0,0.14782]
["bitfinex","BTCUSD",1673831780256,0.555,21284.0,21277.0,1.02736691]
["bitfinex","BTCUSD",1673831780524,0.555,21281.0,21278.0,0.321234]
["bitfinex","BTCUSD",1673831780781,0.2279,21284.0,21279.0,0.66792764]
["bitfinex","BTCUSD",1673831780782,0.555,21284.0,21279.0,0.66792764]
["bitfinex","BTCUSD",1673831781073,0.13379179,21287.0,21280.0,1.7403744]
["bitfinex","BTCUSD",1673831781312,0.1468,21301.0,21283.0,0.27296]
["bitfinex","BTCUSD",1673831781586,0.1468,21301.0,21286.0,0.469783]
["bitfinex","BTCUSD",1673831781587,0.32704,21293.0,21286.0,0.469783]
["bitfinex","BTCUSD",1673831781876,0.32704,21300.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673831782147,0.30704,21298.0,21290.0,0.47720169]
["bitfinex","BTCUSD",1673831782416,0.16704,21303.0,21291.0,0.96042582]
["bitfinex","BTCUSD",1673831782677,0.14621,21313.0,21299.0,0.47720169]
["bitfinex","BTCUSD",1673831782930,0.16704,21311.0,21303.0,0.47720169]
["bitfinex","BTCUSD",1673831783210,0.16704,21311.0,21304.0,0.98784077]
["bitfinex","BTCUSD",1673831783211,0.16704,21307.0,21304.0,0.98784077]
["bitfinex","BTCUSD",1673831783484,0.16704,21305.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673831783791,0.26540303,21305.0,21292.0,0.615074]
["bitfinex","BTCUSD",1673831784044,0.26540303,21305.0,21286.0,0.469771]
["bitfinex","BTCUSD",1673831784045,0.16704,21293.0,21286.0,0.469771]
["bitfinex","BTCUSD",1673831784296,0.16704,21293.0,21287.0,0.85]
["bitfinex","BTCUSD",1673831784570,0.16704,21293.0,21288.0,0.80358626]
["bitfinex","BTCUSD",1673831784571,0.16704,21290.0,21288.0,0.80358626]
["bitfinex","BTCUSD",1673831784830,0.14306,21293.0,21285.0,0.47565916]
["bitfinex","BTCUSD",1673831785298,0.14306,21293.0,21286.0,0.321234]
["bitfinex","BTCUSD",1673831785299,0.16704,21290.0,21286.0,0.321234]
["bitfinex","BTCUSD",1673831785302,0.16704,21290.0,21286.0,0.47626582]
["bitfinex","BTCUSD",1673831785546,0.186286,21293.0,21283.0,0.47626582]
["bitfinex","BTCUSD",1673831785547,0.16704,21288.0,21283.0,0.47626582]
["bitfinex","BTCUSD",1673831785808,0.16704,21284.0,21281.0,0.00012]
["bitfinex","BTCUSD",1673831786056,0.30893,21288.0,21282.0,0.54769545]
["bitfinex","BTCUSD",1673831786317,0.16704,21290.0,21287.0,0.52826101]
["bitfinex","BTCUSD",1673831786575,0.16704,21290.0,21288.0,0.64042482]
["bitfinex","BTCUSD",1673831786844,0.16704,21290.0,21287.0,0.52826101]
["bitfinex","BTCUSD",1673831786845,0.002,21293.0,21289.0,0.51186095]
["bitfinex","BTCUSD",1673831787128,0.16704,21290.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673831787390,0.49226897,21290.0,21286.0,0.47622528]
["bitfinex","BTCUSD",1673831787651,0.09836303,21289.0,21282.0,0.4760226]
["bitfinex","BTCUSD",1673831787915,0.16204,21287.0,21284.0,0.54138939]
["bitfinex","BTCUSD",1673831788174,0.26040303,21287.0,21285.0,0.321234]
["bitfinex","BTCUSD",1673831788444,0.26040303,21287.0,21281.0,0.00012]
["bitfinex","BTCUSD",1673831788445,0.17376,21282.0,21281.0,0.00012]
["bitfinex","BTCUSD",1673831788697,0.17376,21282.0,21277.0,0.00232547]
["bitfinex","BTCUSD",1673831788698,0.51536003,21282.0,21277.0,0.47671465]
["bitfinex","BTCUSD",1673831788976,0.09836303,21281.0,21277.0,0.51432242]
["bitfinex","BTCUSD",1673831789230,0.09836303,21281.0,21277.0,0.00232547]
["bitfinex","BTCUSD",1673831789499,0.11204,21278.0,21277.0,0.00232547]
["bitfinex","BTCUSD",1673831789783,0.11204,21278.0,21277.0,0.32355947]
["bitfinex","BTCUSD",1673831790044,0.21040303,21278.0,21277.0,0.32355947]
["bitfinex","BTCUSD",1673831790521,0.11204,21278.0,21277.0,0.31831947]
["bitfinex","BTCUSD",1673831790776,0.002,21282.0,21278.0,0.53396487]
["bitfinex","BTCUSD",1673831791059,0.11204,21280.0,21279.0,0.50901495]
["bitfinex","BTCUSD",1673831791303,0.002,21282.0,21279.0,1.45615864]
["bitfinex","BTCUSD",1673831791584,0.002,21293.0,21281.0,0.47720169]
["bitfinex","BTCUSD",1673831791834,0.29009142,21292.0,21284.0,1.409469]
["bitfinex","BTCUSD",1673831792095,0.11404,21293.0,21286.0,0.15]
["bitfinex","BTCUSD",1673831792351,0.002,21293.0,21288.0,1.409238]
["bitfinex","BTCUSD",1673831792609,0.13793,21303.0,21291.0,0.47720169]
["bitfinex","BTCUSD",1673831792610,0.36189379,21303.0,21291.0,0.47720169]
["bitfinex","BTCUSD",1673831792937,0.25002,21306.0,21294.0,1.878415]
["bitfinex","BTCUSD",1673831792938,0.11204,21306.0,21294.0,1.878415]
["bitfinex","BTCUSD",1673831793133,0.25057,21306.0,21295.0,1.28210164]
["bitfinex","BTCUSD",1673831793392,1.54808,21310.0,21295.0,1.28210164]
["bitfinex","BTCUSD",1673831793393,0.11204,21311.0,21299.0,0.47720169]
["bitfinex","BTCUSD",1673831793660,0.11204,21308.0,21302.0,1.408278]
["bitfinex","BTCUSD",1673831793920,0.33084524,21307.0,21303.0,0.85810328]
["bitfinex","BTCUSD",1673831794179,0.11204,21312.0,21306.0,0.938702]
["bitfinex","BTCUSD",1673831794437,0.13896548,21316.0,21307.0,0.85954778]
["bitfinex","BTCUSD",1673831794438,0.11204,21315.0,21307.0,0.85954778]
["bitfinex","BTCUSD",1673831794709,0.11204,21315.0,21309.0,0.469279]
["bitfinex","BTCUSD",1673831794710,0.01204,21312.0,21309.0,0.469279]
["bitfinex","BTCUSD",1673831795007,0.01204,21312.0,21310.0,0.50728014]
["bitfinex","BTCUSD",1673831795276,0.01204,21312.0,21311.0,0.164038]
["bitfinex","BTCUSD",1673831795553,0.01204,21312.0,21311.0,0.15777703]
["bitfinex","BTCUSD",1673831795815,0.27379427,21311.0,21302.0,0.467426]
["bitfinex","BTCUSD",1673831796072,0.27379427,21311.0,21299.0,1.02582001]
["bitfinex","BTCUSD",1673831796073,0.01204,21304.0,21299.0,1.02582001]
["bitfinex","BTCUSD",1673831796325,0.01204,21304.0,21303.0,0.51638915]
["bitfinex","BTCUSD",1673831796577,0.01204,21304.0,21303.0,0.83745715]
["bitfinex","BTCUSD",1673831797157,0.1838,21304.0,21296.0,0.97526055]
["bitfinex","BTCUSD",1673831797431,0.01204,21297.0,21296.0,0.97526055]
["bitfinex","BTCUSD",1673831797743,0.11163885,21297.0,21296.0,0.46956]
["bitfinex","BTCUSD",1673831797997,0.11163885,21297.0,21296.0,0.790628]
["bitfinex","BTCUSD",1673831798266,0.11163885,21297.0,21296.0,0.321068]
["bitfinex","BTCUSD",1673831798531,0.11163885,21297.0,21294.0,0.43477904]
["bitfinex","BTCUSD",1673831798790,0.09959885,21296.0,21293.0,0.469634]
["bitfinex","BTCUSD",1673831799040,0.09959885,21296.0,21295.0,0.43824075]
["bitfinex","BTCUSD",1673831799311,0.09959885,21296.0,21295.0,0.75930875]
["bitfinex","BTCUSD",1673831799312,0.1838,21296.0,21295.0,0.75930875]
["bitfinex","BTCUSD",1673831799565,0.0838,21296.0,21291.0,0.93674513]
["bitfinex","BTCUSD",1673831799820,0.51233553,21296.0,21291.0,0.46533429]
["bitfinex","BTCUSD",1673831800077,0.09959885,21296.0,21293.0,0.54854391]
["bitfinex","BTCUSD",1673831800339,0.09959885,21296.0,21294.0,0.321068]
["bitfinex","BTCUSD",1673831800340,0.08027,21296.0,21294.0,0.321068]
["bitfinex","BTCUSD",1673831800580,0.54163304,21296.0,21290.0,0.46988908]
["bitfinex","BTCUSD",1673831800855,0.54163304,21296.0,21284.0,0.469814]
["bitfinex","BTCUSD",1673831800856,0.08027,21292.0,21287.0,0.46988908]
["bitfinex","BTCUSD",1673831801105,0.09959885,21292.0,21289.0,0.48823863]
["bitfinex","BTCUSD",1673831801356,0.13712,21295.0,21286.0,0.60700908]
["bitfinex","BTCUSD",1673831801654,0.34643833,21292.0,21286.0,0.46988908]
["bitfinex","BTCUSD",1673831801891,0.64105654,21291.0,21285.0,0.00255859]
["bitfinex","BTCUSD",1673831802168,0.64105654,21291.0,21280.0,0.65844038]
["bitfinex","BTCUSD",1673831802169,0.08027,21287.0,21280.0,0.65844038]
["bitfinex","BTCUSD",1673831802449,0.16385485,21286.0,21282.0,0.44448927]
["bitfinex","BTCUSD",1673831802705,0.08027,21287.0,21282.0,0.44448927]
["bitfinex","BTCUSD",1673831802706,0.09959885,21285.0,21282.0,0.44448927]
["bitfinex","BTCUSD",1673831802970,0.75753908,21290.0,21282.0,0.44448927]
["bitfinex","BTCUSD",1673831802971,0.002,21291.0,21286.0,0.42152448]
["bitfinex","BTCUSD",1673831803270,0.002,21291.0,21287.0,0.51179395]
["bitfinex","BTCUSD",1673831803530,0.002,21291.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673831803790,0.002,21291.0,21284.0,1.01650836]
["bitfinex","BTCUSD",1673831804048,0.08027,21289.0,21282.0,0.46988908]
["bitfinex","BTCUSD",1673831804302,0.08027,21289.0,21280.0,0.66456478]
["bitfinex","BTCUSD",1673831804303,0.56936785,21288.0,21280.0,0.66456478]
["bitfinex","BTCUSD",1673831804586,0.16385485,21287.0,21280.0,0.12806094]
["bitfinex","BTCUSD",1673831804849,0.56939685,21286.0,21280.0,0.13053462]
["bitfinex","BTCUSD",1673831805115,0.79105654,21285.0,21280.0,0.00253462]
["bitfinex","BTCUSD",1673831805373,1.65913985,21284.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831805682,0.08027,21282.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831805955,0.13763,21285.0,21281.0,0.48395892]
["bitfinex","BTCUSD",1673831806215,0.5501,21285.0,21281.0,0.48395892]
["bitfinex","BTCUSD",1673831806471,0.5501,21285.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673831806472,0.08027,21283.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673831806719,0.064256,21284.0,21277.0,0.5789164]
["bitfinex","BTCUSD",1673831806720,0.46465688,21284.0,21277.0,1.04773872]
["bitfinex","BTCUSD",1673831806974,0.09959885,21283.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673831807234,0.46465688,21284.0,21277.0,0.5789164]
["bitfinex","BTCUSD",1673831807235,0.09959885,21282.0,21277.0,0.5789164]
["bitfinex","BTCUSD",1673831807482,0.09959885,21281.0,21277.0,0.5789164]
["bitfinex","BTCUSD",1673831807748,0.064256,21280.0,21277.0,0.5789164]
["bitfinex","BTCUSD",1673831808012,0.758147,21284.0,21277.0,0.5789164]
["bitfinex","BTCUSD",1673831808013,1.158161,21286.0,21280.0,0.56431926]
["bitfinex","BTCUSD",1673831808276,0.469713,21290.0,21282.0,0.40988504]
["bitfinex","BTCUSD",1673831808575,1.00400472,21291.0,21283.0,0.98061627]
["bitfinex","BTCUSD",1673831808766,0.34599228,21289.0,21284.0,0.65954827]
["bitfinex","BTCUSD",1673831809021,0.08027,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673831809272,0.3211768,21285.0,21280.0,0.46882232]
["bitfinex","BTCUSD",1673831809554,0.16385485,21284.0,21278.0,0.53804712]
["bitfinex","BTCUSD",1673831809887,0.16385485,21284.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831809888,0.17986885,21283.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831810100,0.08027,21280.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831810353,0.08027,21280.0,21277.0,0.57565858]
["bitfinex","BTCUSD",1673831810354,0.09959885,21280.0,21277.0,0.57565858]
["bitfinex","BTCUSD",1673831811155,0.700168,21282.0,21277.0,0.57565858]
["bitfinex","BTCUSD",1673831811376,0.700168,21282.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831811377,0.17986885,21282.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831811634,0.469931,21280.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831811896,0.15,21279.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831812137,0.14096,21285.0,21278.0,0.70445251]
["bitfinex","BTCUSD",1673831812441,0.30044921,21284.0,21279.0,0.51179395]
["bitfinex","BTCUSD",1673831812640,0.30044921,21284.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673831812641,0.27954536,21282.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673831812888,0.28480465,21279.0,21277.0,0.03]
["bitfinex","BTCUSD",1673831813131,0.28480465,21279.0,21277.0,0.0001]
["bitfinex","BTCUSD",1673831813132,0.09959885,21278.0,21277.0,0.0001]
["bitfinex","BTCUSD",1673831813386,0.09959885,21278.0,21272.0,0.00232547]
["bitfinex","BTCUSD",1673831813387,0.15,21277.0,21272.0,0.00232547]
["bitfinex","BTCUSD",1673831813634,0.15,21277.0,21269.0,0.42058312]
["bitfinex","BTCUSD",1673831813635,0.56961885,21276.0,21269.0,0.42058312]
["bitfinex","BTCUSD",1673831813882,0.56961885,21276.0,21267.0,0.4323395]
["bitfinex","BTCUSD",1673831813883,0.08027,21273.0,21267.0,0.4323395]
["bitfinex","BTCUSD",1673831814127,0.16385485,21272.0,21267.0,0.4323395]
["bitfinex","BTCUSD",1673831814367,0.09959885,21272.0,21267.0,0.66093395]
["bitfinex","BTCUSD",1673831814610,0.14438,21277.0,21268.0,0.321068]
["bitfinex","BTCUSD",1673831814855,0.41047826,21275.0,21269.0,1.08677782]
["bitfinex","BTCUSD",1673831815099,0.41047826,21275.0,21270.0,0.51175695]
["bitfinex","BTCUSD",1673831815350,0.36635983,21274.0,21271.0,0.15143]
["bitfinex","BTCUSD",1673831815590,0.09959885,21274.0,21268.0,0.4642242]
["bitfinex","BTCUSD",1673831815831,0.45983849,21272.0,21265.0,0.46418451]
["bitfinex","BTCUSD",1673831816079,0.45983849,21272.0,21263.0,0.470291]
["bitfinex","BTCUSD",1673831816080,0.15,21271.0,21270.0,0.00264795]
["bitfinex","BTCUSD",1673831816426,0.31882485,21271.0,21270.0,0.00264795]
["bitfinex","BTCUSD",1673831816669,0.219226,21271.0,21270.0,0.00048252]
["bitfinex","BTCUSD",1673831817439,0.069226,21271.0,21270.0,0.19120847]
["bitfinex","BTCUSD",1673831817683,0.44975493,21272.0,21270.0,0.00048252]
["bitfinex","BTCUSD",1673831818188,0.069226,21271.0,21270.0,0.00048252]
["bitfinex","BTCUSD",1673831818688,0.069226,21271.0,21262.0,0.46517682]
["bitfinex","BTCUSD",1673831818689,0.15,21270.0,21262.0,0.46517682]
["bitfinex","BTCUSD",1673831818940,0.08027,21266.0,21258.0,1.47113558]
["bitfinex","BTCUSD",1673831819195,0.09959885,21265.0,21258.0,1.00595876]
["bitfinex","BTCUSD",1673831819457,0.50254105,21264.0,21258.0,1.00595876]
["bitfinex","BTCUSD",1673831819706,0.09959885,21264.0,21259.0,0.471257]
["bitfinex","BTCUSD",1673831819979,0.09959885,21263.0,21260.0,1.087157]
["bitfinex","BTCUSD",1673831820219,0.09959885,21264.0,21261.0,0.321225]
["bitfinex","BTCUSD",1673831820461,0.38587206,21265.0,21262.0,0.146433]
["bitfinex","BTCUSD",1673831820707,0.09959885,21268.0,21263.0,0.321192]
["bitfinex","BTCUSD",1673831821046,0.43331993,21268.0,21264.0,0.146417]
["bitfinex","BTCUSD",1673831821240,0.43331993,21268.0,21261.0,0.54176334]
["bitfinex","BTCUSD",1673831821241,0.37374841,21266.0,21261.0,0.54176334]
["bitfinex","BTCUSD",1673831821475,0.43259959,21264.0,21261.0,0.07158652]
["bitfinex","BTCUSD",1673831821743,0.299496,21263.0,21261.0,0.07158652]
["bitfinex","BTCUSD",1673831821988,0.37812805,21262.0,21261.0,0.07158652]
["bitfinex","BTCUSD",1673831822530,0.23072,21266.0,21262.0,0.44460019]
["bitfinex","BTCUSD",1673831822531,0.08027,21266.0,21262.0,0.44460019]
["bitfinex","BTCUSD",1673831822738,0.92926762,21270.0,21263.0,0.48711995]
["bitfinex","BTCUSD",1673831822739,0.45911262,21270.0,21263.0,0.48711995]
["bitfinex","BTCUSD",1673831823002,0.45911262,21270.0,21264.0,0.51193095]
["bitfinex","BTCUSD",1673831823242,0.38339869,21268.0,21265.0,0.51198295]
["bitfinex","BTCUSD",1673831823489,0.38339869,21268.0,21262.0,0.90990519]
["bitfinex","BTCUSD",1673831823490,0.3837319,21266.0,21262.0,0.90990519]
["bitfinex","BTCUSD",1673831823729,0.3427565,21264.0,21261.0,0.07158652]
["bitfinex","BTCUSD",1673831823967,0.44967955,21262.0,21261.0,0.07158652]
["bitfinex","BTCUSD",1673831824218,0.5492784,21262.0,21261.0,0.07158652]
["bitfinex","BTCUSD",1673831824459,0.44967955,21262.0,21256.0,0.44199344]
["bitfinex","BTCUSD",1673831824709,0.08959884,21261.0,21259.0,0.470383]
["bitfinex","BTCUSD",1673831824964,0.44967955,21262.0,21260.0,0.321257]
["bitfinex","BTCUSD",1673831825210,0.44967955,21262.0,21258.0,0.470405]
["bitfinex","BTCUSD",1673831825470,0.53927839,21262.0,21257.0,0.470429]
["bitfinex","BTCUSD",1673831825704,0.23959884,21261.0,21257.0,0.470429]
["bitfinex","BTCUSD",1673831825965,0.08959884,21260.0,21256.0,0.470452]
["bitfinex","BTCUSD",1673831826210,0.16986884,21259.0,21254.0,0.470486]
["bitfinex","BTCUSD",1673831826460,0.15882484,21258.0,21253.0,0.465514]
["bitfinex","BTCUSD",1673831826705,0.08959884,21257.0,21253.0,0.470518]
["bitfinex","BTCUSD",1673831826952,0.15012,21260.0,21254.0,0.19072595]
["bitfinex","BTCUSD",1673831827198,0.4203724,21261.0,21255.0,1.45290095]
["bitfinex","BTCUSD",1673831827453,0.4203724,21261.0,21256.0,0.33727295]
["bitfinex","BTCUSD",1673831827696,0.4203724,21261.0,21257.0,0.66115595]
["bitfinex","BTCUSD",1673831827941,0.51518402,21263.0,21258.0,0.19072595]
["bitfinex","BTCUSD",1673831828185,0.51518402,21263.0,21259.0,1.45273695]
["bitfinex","BTCUSD",1673831828427,0.51518402,21263.0,21260.0,0.33717395]
["bitfinex","BTCUSD",1673831828691,0.51518402,21263.0,21262.0,0.15]
["bitfinex","BTCUSD",1673831828970,0.51518402,21263.0,21262.0,0.146432]
["bitfinex","BTCUSD",1673831829947,0.15012,21275.0,21262.0,0.81435964]
["bitfinex","BTCUSD",1673831830186,0.15012,21275.0,21265.0,1.880961]
["bitfinex","BTCUSD",1673831830187,0.38694501,21274.0,21265.0,1.880961]
["bitfinex","BTCUSD",1673831830439,0.15013,21281.0,21266.0,1.57787928]
["bitfinex","BTCUSD",1673831830691,0.35975697,21280.0,21270.0,1.410402]
["bitfinex","BTCUSD",1673831830953,0.40441304,21276.0,21271.0,0.80178444]
["bitfinex","BTCUSD",1673831831198,0.14972,21282.0,21272.0,0.51177695]
["bitfinex","BTCUSD",1673831831504,0.39714179,21278.0,21273.0,0.79849227]
["bitfinex","BTCUSD",1673831831769,0.08959884,21282.0,21274.0,1.261118]
["bitfinex","BTCUSD",1673831832024,0.36415988,21284.0,21275.0,1.2735422]
["bitfinex","BTCUSD",1673831832292,0.36415988,21284.0,21277.0,0.93995]
["bitfinex","BTCUSD",1673831832534,0.15166,21291.0,21278.0,1.57460114]
["bitfinex","BTCUSD",1673831832781,0.42945494,21291.0,21281.0,1.409646]
["bitfinex","BTCUSD",1673831833018,0.42945494,21291.0,21282.0,0.33698495]
["bitfinex","BTCUSD",1673831833019,0.40706676,21287.0,21282.0,0.33698495]
["bitfinex","BTCUSD",1673831833266,0.40706676,21287.0,21283.0,1.91695509]
["bitfinex","BTCUSD",1673831833515,0.09159884,21291.0,21284.0,0.33697495]
["bitfinex","BTCUSD",1673831833768,0.09159884,21291.0,21286.0,0.93958]
["bitfinex","BTCUSD",1673831833769,0.002,21291.0,21286.0,0.93958]
["bitfinex","BTCUSD",1673831834013,0.40934687,21291.0,21287.0,0.69821641]
["bitfinex","BTCUSD",1673831834261,0.40934687,21291.0,21286.0,0.83158757]
["bitfinex","BTCUSD",1673831834262,0.46324108,21288.0,21286.0,0.83158757]
["bitfinex","BTCUSD",1673831834505,0.46324108,21288.0,21286.0,0.46979]
["bitfinex","BTCUSD",1673831834751,0.46324108,21288.0,21287.0,0.321257]
["bitfinex","BTCUSD",1673831834994,0.23897884,21288.0,21284.0,0.01168129]
["bitfinex","BTCUSD",1673831835254,0.46359634,21287.0,21284.0,0.01168129]
["bitfinex","BTCUSD",1673831835507,0.39437034,21287.0,21284.0,0.01168129]
["bitfinex","BTCUSD",1673831835755,0.15,21286.0,21284.0,0.01168129]
["bitfinex","BTCUSD",1673831836019,0.15,21286.0,21274.0,0.470049]
["bitfinex","BTCUSD",1673831836020,8e-05,21284.0,21274.0,0.470049]
["bitfinex","BTCUSD",1673831836280,0.08959884,21283.0,21274.0,0.470049]
["bitfinex","BTCUSD",1673831836532,0.08027,21281.0,21273.0,0.48582035]
["bitfinex","BTCUSD",1673831836793,0.08959884,21280.0,21276.0,0.44719623]
["bitfinex","BTCUSD",1673831837041,8e-05,21284.0,21278.0,0.56288201]
["bitfinex","BTCUSD",1673831837042,0.148,21283.0,21278.0,0.56288201]
["bitfinex","BTCUSD",1673831837309,1.0797208,21287.0,21278.0,0.56288201]
["bitfinex","BTCUSD",1673831837310,0.25479747,21288.0,21282.0,0.53660346]
["bitfinex","BTCUSD",1673831837576,0.69928865,21288.0,21284.0,0.53497715]
["bitfinex","BTCUSD",1673831837837,0.44449118,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673831838092,0.44449118,21288.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673831838599,0.53409002,21288.0,21282.0,0.36392903]
["bitfinex","BTCUSD",1673831838913,0.23909484,21287.0,21279.0,0.36392985]
["bitfinex","BTCUSD",1673831839094,0.08959884,21286.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673831839357,0.08959884,21285.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673831839645,0.08959884,21284.0,21277.0,0.36423831]
["bitfinex","BTCUSD",1673831839969,0.23909484,21283.0,21275.0,0.36517199]
["bitfinex","BTCUSD",1673831840213,0.23909484,21283.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831840214,0.939822,21281.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831840486,0.15882484,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831840741,0.08959884,21279.0,21274.0,0.54345343]
["bitfinex","BTCUSD",1673831840992,0.14697,21282.0,21276.0,0.47113061]
["bitfinex","BTCUSD",1673831841251,0.3769239,21282.0,21277.0,0.51198295]
["bitfinex","BTCUSD",1673831841591,0.35344069,21280.0,21276.0,1.39931855]
["bitfinex","BTCUSD",1673831841772,0.35344069,21280.0,21274.0,0.17746]
["bitfinex","BTCUSD",1673831841773,0.08959884,21279.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831842041,0.08027,21277.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831842549,0.069226,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831842837,0.15,21278.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831842838,0.14749,21279.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831843059,0.4322507,21278.0,21274.0,0.22072595]
["bitfinex","BTCUSD",1673831843307,0.4322507,21278.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831843308,0.069226,21277.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831843565,0.52184954,21278.0,21274.0,0.22072595]
["bitfinex","BTCUSD",1673831843566,0.4322507,21278.0,21274.0,0.22072595]
["bitfinex","BTCUSD",1673831843847,1.3691,21283.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831844073,1.3777612,21286.0,21277.0,0.939964]
["bitfinex","BTCUSD",1673831844074,0.5307192,21286.0,21277.0,0.939964]
["bitfinex","BTCUSD",1673831844324,0.5307192,21286.0,21278.0,1.45485778]
["bitfinex","BTCUSD",1673831844582,0.5307192,21286.0,21280.0,1.409745]
["bitfinex","BTCUSD",1673831844837,0.5307192,21286.0,21281.0,2.21749196]
["bitfinex","BTCUSD",1673831845088,0.5307192,21286.0,21282.0,2.21195609]
["bitfinex","BTCUSD",1673831845354,0.5307192,21286.0,21283.0,0.97757609]
["bitfinex","BTCUSD",1673831845621,0.5307192,21286.0,21284.0,2.56369329]
["bitfinex","BTCUSD",1673831845872,0.5307192,21286.0,21285.0,0.78681814]
["bitfinex","BTCUSD",1673831846137,0.5307192,21286.0,21285.0,0.321145]
["bitfinex","BTCUSD",1673831846138,0.62031804,21286.0,21285.0,0.321145]
["bitfinex","BTCUSD",1673831846408,1.08908588,21286.0,21279.0,1.0050371]
["bitfinex","BTCUSD",1673831846907,0.08959884,21285.0,21279.0,0.66066595]
["bitfinex","BTCUSD",1673831846912,0.08959884,21285.0,21280.0,1.4359404]
["bitfinex","BTCUSD",1673831847167,0.5307192,21286.0,21284.0,0.4948782]
["bitfinex","BTCUSD",1673831847431,0.5307192,21286.0,21285.0,0.615695]
["bitfinex","BTCUSD",1673831848011,0.89768682,21286.0,21279.0,0.46994]
["bitfinex","BTCUSD",1673831848282,0.08959884,21285.0,21282.0,0.4517487]
["bitfinex","BTCUSD",1673831848534,0.89768682,21286.0,21280.0,0.93431927]
["bitfinex","BTCUSD",1673831848535,0.08959884,21284.0,21280.0,0.93431927]
["bitfinex","BTCUSD",1673831848788,0.08959884,21283.0,21278.0,0.469956]
["bitfinex","BTCUSD",1673831849045,0.08959884,21282.0,21279.0,1.40977812]
["bitfinex","BTCUSD",1673831849328,0.08959884,21282.0,21280.0,0.321257]
["bitfinex","BTCUSD",1673831849582,0.14642,21285.0,21279.0,0.469942]
["bitfinex","BTCUSD",1673831849841,0.63970884,21284.0,21276.0,0.470011]
["bitfinex","BTCUSD",1673831850102,0.80079961,21285.0,21279.0,0.469938]
["bitfinex","BTCUSD",1673831850103,0.08959884,21283.0,21279.0,0.469938]
["bitfinex","BTCUSD",1673831850365,0.550143,21283.0,21278.0,0.00012]
["bitfinex","BTCUSD",1673831850643,0.689111,21282.0,21278.0,0.00012]
["bitfinex","BTCUSD",1673831850907,0.51728605,21281.0,21278.0,0.00012]
["bitfinex","BTCUSD",1673831851181,0.08027,21279.0,21278.0,0.00012]
["bitfinex","BTCUSD",1673831851440,0.42768721,21281.0,21274.0,0.500048]
["bitfinex","BTCUSD",1673831852217,0.13336284,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831852221,0.08959884,21280.0,21274.0,0.96414643]
["bitfinex","BTCUSD",1673831852223,0.08959884,21280.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831852469,0.28336284,21279.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831852733,0.16986884,21278.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831853005,0.13336284,21277.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831853268,0.55959384,21277.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831853530,0.193764,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831853789,0.47798461,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831854047,0.043764,21275.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831854305,0.33298461,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831855067,0.14557,21278.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831855323,0.08959884,21277.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831855595,0.59969694,21278.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831855596,0.64122485,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831855833,0.82169676,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831856087,0.043764,21275.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831856344,0.44746085,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831856605,0.34746085,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831856861,0.42773085,21276.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831857151,0.043764,21275.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831857380,0.193764,21275.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831857641,0.043764,21275.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831857900,0.14541,21279.0,21274.0,0.03]
["bitfinex","BTCUSD",1673831857901,0.28453726,21285.0,21275.0,0.47531945]
["bitfinex","BTCUSD",1673831858139,0.28191674,21283.0,21277.0,0.939957]
["bitfinex","BTCUSD",1673831858421,0.3186962,21281.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673831858664,0.3186962,21281.0,21275.0,0.04787328]
["bitfinex","BTCUSD",1673831858665,0.33546312,21279.0,21275.0,0.04787328]
["bitfinex","BTCUSD",1673831858910,0.13336284,21278.0,21274.0,0.025]
["bitfinex","BTCUSD",1673831859168,0.08027,21283.0,21274.0,0.59219911]
["bitfinex","BTCUSD",1673831859466,0.29536546,21282.0,21276.0,0.50467342]
["bitfinex","BTCUSD",1673831859682,0.08027,21284.0,21276.0,0.50467342]
["bitfinex","BTCUSD",1673831859939,0.08959884,21284.0,21277.0,1.59296183]
["bitfinex","BTCUSD",1673831860188,1.9337192,21286.0,21278.0,1.08103036]
["bitfinex","BTCUSD",1673831860445,0.5307192,21286.0,21279.0,1.12424483]
["bitfinex","BTCUSD",1673831860690,0.62031804,21286.0,21280.0,3.30253172]
["bitfinex","BTCUSD",1673831860980,0.5307192,21286.0,21281.0,0.97424483]
["bitfinex","BTCUSD",1673831861223,0.5307192,21286.0,21282.0,0.64086166]
["bitfinex","BTCUSD",1673831861472,0.5307192,21286.0,21283.0,0.321229]
["bitfinex","BTCUSD",1673831861717,0.5307192,21286.0,21282.0,0.92001471]
["bitfinex","BTCUSD",1673831861986,0.5307192,21286.0,21284.0,0.469836]
["bitfinex","BTCUSD",1673831862750,0.5307192,21286.0,21284.0,0.66056195]
["bitfinex","BTCUSD",1673831862997,0.5307192,21286.0,21285.0,0.321229]
["bitfinex","BTCUSD",1673831863283,0.5307192,21286.0,21285.0,1.13176895]
["bitfinex","BTCUSD",1673831863506,0.4974192,21286.0,21285.0,0.791043]
["bitfinex","BTCUSD",1673831863769,0.58701804,21286.0,21283.0,0.469847]
["bitfinex","BTCUSD",1673831864028,0.4974192,21286.0,21283.0,0.469847]
["bitfinex","BTCUSD",1673831864533,0.4974192,21286.0,21278.0,0.469959]
["bitfinex","BTCUSD",1673831864534,0.15,21285.0,21278.0,0.469959]
["bitfinex","BTCUSD",1673831864791,0.08959884,21284.0,21280.0,0.469912]
["bitfinex","BTCUSD",1673831865318,0.08959884,21284.0,21281.0,0.321199]
["bitfinex","BTCUSD",1673831865578,0.08959884,21284.0,21281.0,0.469895]
["bitfinex","BTCUSD",1673831865832,0.27525106,21285.0,21280.0,0.469912]
["bitfinex","BTCUSD",1673831866091,0.3648499,21285.0,21280.0,0.469912]
["bitfinex","BTCUSD",1673831866317,0.3648499,21285.0,21280.0,0.66063795]
["bitfinex","BTCUSD",1673831866816,0.27525106,21285.0,21281.0,1.13055012]
["bitfinex","BTCUSD",1673831867062,0.27525106,21285.0,21282.0,1.45167895]
["bitfinex","BTCUSD",1673831867303,0.27525106,21285.0,21283.0,0.048704]
["bitfinex","BTCUSD",1673831867551,0.27525106,21285.0,21284.0,0.321167]
["bitfinex","BTCUSD",1673831867806,0.27525106,21285.0,21284.0,0.93980093]
["bitfinex","BTCUSD",1673831868563,0.27525106,21285.0,21278.0,0.04787328]
["bitfinex","BTCUSD",1673831868564,0.44172006,21285.0,21283.0,0.93980093]
["bitfinex","BTCUSD",1673831868819,0.27525106,21285.0,21280.0,0.629151]
["bitfinex","BTCUSD",1673831869068,0.3648499,21285.0,21282.0,0.469872]
["bitfinex","BTCUSD",1673831869327,0.4974192,21286.0,21283.0,1.2610142]
["bitfinex","BTCUSD",1673831869576,0.4974192,21286.0,21284.0,1.9281722]
["bitfinex","BTCUSD",1673831869825,0.4974192,21286.0,21285.0,1.2609812]
["bitfinex","BTCUSD",1673831870079,0.4974192,21286.0,21283.0,0.469858]
["bitfinex","BTCUSD",1673831870348,0.91472596,21285.0,21277.0,0.469979]
["bitfinex","BTCUSD",1673831870605,0.36127466,21282.0,21275.0,2.29910302]
["bitfinex","BTCUSD",1673831870869,0.08959884,21281.0,21278.0,0.93993179]
["bitfinex","BTCUSD",1673831871098,0.25606784,21280.0,21279.0,0.88713179]
["bitfinex","BTCUSD",1673831871364,0.84274219,21280.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831871605,0.08027,21277.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831871864,0.166469,21276.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831872140,0.35611677,21279.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831872141,0.51568677,21279.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831872410,0.629714,21280.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831872411,0.64857059,21282.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1673831872633,0.73816943,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673831872898,0.36842937,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673831873150,0.15,21278.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831873717,0.166469,21277.0,21275.0,0.4196187]
["bitfinex","BTCUSD",1673831873913,1.38859157,21280.0,21274.0,0.025]
["bitfinex","BTCUSD",1673831873914,0.91872337,21280.0,21274.0,0.025]
["bitfinex","BTCUSD",1673831874166,0.91872337,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831874167,0.53837821,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831874418,0.28815937,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831874718,0.37775821,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831875176,0.73564546,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673831875455,0.73564546,21280.0,21274.0,0.025]
["bitfinex","BTCUSD",1673831875456,0.08027,21278.0,21274.0,0.025]
["bitfinex","BTCUSD",1673831875710,0.08959884,21277.0,21274.0,0.025]
["bitfinex","BTCUSD",1673831875962,0.14013885,21279.0,21275.0,0.1]
["bitfinex","BTCUSD",1673831876214,0.28815937,21280.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1673831876473,0.42038779,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673831876734,0.42038779,21281.0,21278.0,2.06938111]
["bitfinex","BTCUSD",1673831876990,0.42038779,21281.0,21279.0,0.321199]
["bitfinex","BTCUSD",1673831877249,0.42038779,21281.0,21280.0,0.988614]
["bitfinex","BTCUSD",1673831879544,0.42038779,21281.0,21280.0,1.138614]
["bitfinex","BTCUSD",1673831879807,0.4974192,21286.0,21280.0,1.138614]
["bitfinex","BTCUSD",1673831879808,0.47413501,21292.0,21282.0,0.47720169]
["bitfinex","BTCUSD",1673831880111,0.02230872,21294.0,21288.0,0.47720169]
["bitfinex","BTCUSD",1673831880331,0.21005047,21292.0,21289.0,1.18377866]
["bitfinex","BTCUSD",1673831880634,0.02230872,21294.0,21290.0,0.98894864]
["bitfinex","BTCUSD",1673831880889,0.02230872,21294.0,21291.0,0.68858373]
["bitfinex","BTCUSD",1673831881146,0.02230872,21294.0,21292.0,0.51171295]
["bitfinex","BTCUSD",1673831881433,0.02230872,21294.0,21293.0,0.048716]
["bitfinex","BTCUSD",1673831881694,0.02230872,21294.0,21293.0,1.0643127]
["bitfinex","BTCUSD",1673831881946,0.02230872,21294.0,21293.0,1.99187851]
["bitfinex","BTCUSD",1673831882198,0.02230872,21294.0,21293.0,1.98909363]
["bitfinex","BTCUSD",1673831882496,0.02230872,21294.0,21293.0,1.64122035]
["bitfinex","BTCUSD",1673831882783,0.01730872,21294.0,21293.0,0.99555469]
["bitfinex","BTCUSD",1673831883040,0.10690756,21294.0,21293.0,0.518353]
["bitfinex","BTCUSD",1673831883295,0.01730872,21294.0,21293.0,0.518353]
["bitfinex","BTCUSD",1673831883546,0.27866756,21294.0,21293.0,0.518353]
["bitfinex","BTCUSD",1673831883795,0.18906872,21294.0,21292.0,0.469659]
["bitfinex","BTCUSD",1673831884059,0.23959884,21293.0,21288.0,0.469735]
["bitfinex","BTCUSD",1673831884331,0.08953885,21292.0,21288.0,0.469735]
["bitfinex","BTCUSD",1673831884593,0.15,21293.0,21285.0,0.73996079]
["bitfinex","BTCUSD",1673831884594,0.58053149,21291.0,21285.0,0.73996079]
["bitfinex","BTCUSD",1673831884857,0.25600785,21290.0,21285.0,0.73996079]
["bitfinex","BTCUSD",1673831885122,0.57126264,21291.0,21285.0,0.73996079]
["bitfinex","BTCUSD",1673831885123,0.12572391,21289.0,21285.0,0.73996079]
["bitfinex","BTCUSD",1673831885605,0.08953885,21288.0,21285.0,0.73996079]
["bitfinex","BTCUSD",1673831885868,0.08953885,21288.0,21283.0,0.69353787]
["bitfinex","BTCUSD",1673831885869,0.25600785,21287.0,21283.0,0.69353787]
["bitfinex","BTCUSD",1673831886122,0.08953885,21286.0,21283.0,0.69353787]
["bitfinex","BTCUSD",1673831886405,0.550034,21288.0,21283.0,0.69353787]
["bitfinex","BTCUSD",1673831886406,0.25600785,21285.0,21283.0,0.69353787]
["bitfinex","BTCUSD",1673831886696,0.15,21284.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831886924,0.166469,21283.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831887186,0.16041,21286.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831887452,0.16041,21286.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673831887996,0.16041,21286.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831888254,0.38141243,21285.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831888757,0.166469,21284.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831889008,0.16041,21286.0,21282.0,1.29648592]
["bitfinex","BTCUSD",1673831889279,0.16041,21286.0,21282.0,1.57562797]
["bitfinex","BTCUSD",1673831889536,0.16034,21288.0,21282.0,1.76635392]
["bitfinex","BTCUSD",1673831889537,0.53598807,21288.0,21282.0,1.76635392]
["bitfinex","BTCUSD",1673831889788,0.53598807,21288.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831889789,0.08953885,21287.0,21282.0,1.10575997]
["bitfinex","BTCUSD",1673831890047,0.08027,21284.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831890331,0.08923884,21283.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831890562,0.60987265,21284.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831890563,0.25570784,21282.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831890826,0.23923884,21281.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831891076,0.25570784,21280.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831891415,0.08923884,21280.0,21276.0,0.00252938]
["bitfinex","BTCUSD",1673831891680,0.08923884,21280.0,21276.0,0.47]
["bitfinex","BTCUSD",1673831891945,0.08923884,21280.0,21275.0,0.470028]
["bitfinex","BTCUSD",1673831892185,0.08923884,21279.0,21274.0,0.49258038]
["bitfinex","BTCUSD",1673831892422,0.08923884,21278.0,21274.0,0.02252938]
["bitfinex","BTCUSD",1673831892668,0.25570784,21277.0,21274.0,0.02252938]
["bitfinex","BTCUSD",1673831892907,0.15,21276.0,21274.0,0.02252938]
["bitfinex","BTCUSD",1673831893150,0.166469,21275.0,21274.0,0.02252938]
["bitfinex","BTCUSD",1673831893667,0.166469,21275.0,21274.0,0.01252938]
["bitfinex","BTCUSD",1673831894901,0.316469,21275.0,21274.0,0.01252938]
["bitfinex","BTCUSD",1673831895385,0.75356022,21275.0,21274.0,2.938e-05]
["bitfinex","BTCUSD",1673831895622,0.00219515,21273.0,21271.0,0.00247273]
["bitfinex","BTCUSD",1673831895861,0.316469,21272.0,21271.0,0.00247273]
["bitfinex","BTCUSD",1673831896608,0.316469,21272.0,21269.0,0.00247273]
["bitfinex","BTCUSD",1673831896609,1.07882614,21272.0,21264.0,0.44521264]
["bitfinex","BTCUSD",1673831896858,0.08027,21265.0,21264.0,0.44521264]
["bitfinex","BTCUSD",1673831897102,0.15963,21268.0,21264.0,0.43521264]
["bitfinex","BTCUSD",1673831897103,0.15,21267.0,21264.0,0.43521264]
["bitfinex","BTCUSD",1673831897350,1.4193851,21270.0,21264.0,0.43521264]
["bitfinex","BTCUSD",1673831897351,0.49147675,21270.0,21265.0,0.46827401]
["bitfinex","BTCUSD",1673831897593,0.25022782,21270.0,21265.0,0.65899996]
["bitfinex","BTCUSD",1673831897830,0.25022782,21270.0,21264.0,0.43521264]
["bitfinex","BTCUSD",1673831898107,0.85914416,21269.0,21264.0,0.43521264]
["bitfinex","BTCUSD",1673831898350,0.08027,21265.0,21260.0,0.7518461]
["bitfinex","BTCUSD",1673831898601,1.19628584,21264.0,21260.0,0.7518461]
["bitfinex","BTCUSD",1673831898835,0.08923884,21263.0,21260.0,0.7518461]
["bitfinex","BTCUSD",1673831899076,0.166469,21262.0,21260.0,0.7518461]
["bitfinex","BTCUSD",1673831899324,0.08923884,21262.0,21260.0,0.7518461]
["bitfinex","BTCUSD",1673831899596,0.25570784,21261.0,21260.0,4.61e-05]
["bitfinex","BTCUSD",1673831899840,0.25570784,21261.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831899841,0.15,21260.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831900080,0.08923884,21259.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831900338,0.166469,21258.0,21256.0,1.47232211]
["bitfinex","BTCUSD",1673831900584,0.166469,21258.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831900585,0.08923884,21258.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831900883,0.25570784,21257.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831901126,0.64248861,21257.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831901362,0.73172745,21257.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831901617,0.64248861,21257.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831901858,0.166469,21257.0,21256.0,0.96399569]
["bitfinex","BTCUSD",1673831902103,0.25570784,21257.0,21256.0,9.569e-05]
["bitfinex","BTCUSD",1673831902352,0.15,21256.0,21255.0,0.00339893]
["bitfinex","BTCUSD",1673831902585,0.620455,21256.0,21255.0,0.00339893]
["bitfinex","BTCUSD",1673831902829,0.15,21255.0,21252.0,0.0029586]
["bitfinex","BTCUSD",1673831903084,0.15,21255.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831903085,0.23923884,21255.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831903361,0.08235,21253.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831903604,0.25570784,21254.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831903605,0.40833837,21254.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831903850,0.23923884,21253.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831904095,0.166469,21252.0,21251.0,0.00263652]
["bitfinex","BTCUSD",1673831904342,0.166469,21252.0,21251.0,3.652e-05]
["bitfinex","BTCUSD",1673831904583,0.15,21251.0,21248.0,0.0029586]
["bitfinex","BTCUSD",1673831904822,0.08235,21249.0,21248.0,0.0029586]
["bitfinex","BTCUSD",1673831905071,0.248819,21249.0,21248.0,5.86e-05]
["bitfinex","BTCUSD",1673831905314,0.248819,21249.0,21247.0,0.00339893]
["bitfinex","BTCUSD",1673831905582,0.166469,21248.0,21247.0,0.00339893]
["bitfinex","BTCUSD",1673831905841,0.08923884,21248.0,21247.0,0.00339893]
["bitfinex","BTCUSD",1673831906097,0.79280183,21248.0,21247.0,0.00339893]
["bitfinex","BTCUSD",1673831906584,0.79280183,21248.0,21239.0,0.48348898]
["bitfinex","BTCUSD",1673831906585,0.15,21247.0,21237.0,0.941742]
["bitfinex","BTCUSD",1673831906830,0.08235,21243.0,21235.0,0.94182]
["bitfinex","BTCUSD",1673831907068,0.08235,21243.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831907069,0.25570784,21242.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831907315,0.25570784,21241.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831907568,0.56004784,21240.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831907810,0.637278,21240.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831908054,0.316469,21240.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831908297,0.166469,21240.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831908825,0.52118564,21240.0,21239.0,0.00339893]
["bitfinex","BTCUSD",1673831909068,0.15,21239.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831909330,0.08923884,21238.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831909589,0.25570784,21237.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831909837,0.24200046,21239.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831909838,0.40570784,21236.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831910092,0.44504612,21241.0,21235.0,0.42772242]
["bitfinex","BTCUSD",1673831910338,0.44504612,21241.0,21236.0,0.51192495]
["bitfinex","BTCUSD",1673831910599,0.44710316,21243.0,21237.0,0.66159095]
["bitfinex","BTCUSD",1673831910829,0.55680655,21241.0,21237.0,0.19072595]
["bitfinex","BTCUSD",1673831911085,0.4865608,21239.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831911316,0.08235,21236.0,21234.0,0.00295281]
["bitfinex","BTCUSD",1673831911552,0.166469,21235.0,21234.0,5.281e-05]
["bitfinex","BTCUSD",1673831911823,0.15,21234.0,21230.0,0.00287903]
["bitfinex","BTCUSD",1673831912065,2.46813707,21233.0,21230.0,0.00287903]
["bitfinex","BTCUSD",1673831912304,0.08235,21231.0,21230.0,0.00287903]
["bitfinex","BTCUSD",1673831912555,0.08235,21231.0,21229.0,0.00092156]
["bitfinex","BTCUSD",1673831912556,0.166469,21231.0,21229.0,0.00092156]
["bitfinex","BTCUSD",1673831912793,0.15,21230.0,21229.0,0.00092156]
["bitfinex","BTCUSD",1673831913041,0.49305784,21230.0,21229.0,0.00092156]
["bitfinex","BTCUSD",1673831913304,0.15,21229.0,21224.0,0.00019]
["bitfinex","BTCUSD",1673831913549,0.08235,21226.0,21222.0,6.73e-05]
["bitfinex","BTCUSD",1673831913786,0.08235,21223.0,21219.0,0.00689633]
["bitfinex","BTCUSD",1673831914048,0.09423884,21222.0,21219.0,1.01368379]
["bitfinex","BTCUSD",1673831914303,0.15953,21225.0,21221.0,0.42850395]
["bitfinex","BTCUSD",1673831914559,0.15953,21225.0,21222.0,0.049958]
["bitfinex","BTCUSD",1673831914560,0.25376884,21225.0,21222.0,0.049958]
["bitfinex","BTCUSD",1673831914789,0.25376884,21225.0,21221.0,1.32096495]
["bitfinex","BTCUSD",1673831914790,0.15953,21225.0,21221.0,1.32096495]
["bitfinex","BTCUSD",1673831915031,0.33223067,21225.0,21221.0,0.84973395]
["bitfinex","BTCUSD",1673831915270,0.44223562,21226.0,21221.0,1.04478877]
["bitfinex","BTCUSD",1673831915754,0.17658884,21225.0,21221.0,0.47555887]
["bitfinex","BTCUSD",1673831916066,0.17658884,21225.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831916321,0.67522077,21224.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831916570,1.90399,21229.0,21222.0,0.19072595]
["bitfinex","BTCUSD",1673831916815,0.15879,21230.0,21223.0,0.51192495]
["bitfinex","BTCUSD",1673831916816,0.56100506,21230.0,21223.0,0.51192495]
["bitfinex","BTCUSD",1673831917065,0.47865506,21230.0,21224.0,1.18294495]
["bitfinex","BTCUSD",1673831917309,0.47865506,21230.0,21225.0,0.51189195]
["bitfinex","BTCUSD",1673831917557,0.56245271,21228.0,21226.0,0.049888]
["bitfinex","BTCUSD",1673831917804,0.56245271,21228.0,21222.0,1.17614759]
["bitfinex","BTCUSD",1673831917805,0.5213464,21224.0,21222.0,0.51908028]
["bitfinex","BTCUSD",1673831918058,0.166469,21223.0,21221.0,0.47554687]
["bitfinex","BTCUSD",1673831918306,0.49558231,21224.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831918574,0.09423884,21223.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831918822,1.055134,21224.0,21221.0,0.47555387]
["bitfinex","BTCUSD",1673831918823,0.49558231,21224.0,21221.0,0.47555387]
["bitfinex","BTCUSD",1673831919067,0.629925,21229.0,21221.0,0.47555387]
["bitfinex","BTCUSD",1673831919068,1.63632,21234.0,21222.0,0.321199]
["bitfinex","BTCUSD",1673831919314,0.08235,21231.0,21224.0,0.942298]
["bitfinex","BTCUSD",1673831919562,0.470972,21233.0,21225.0,0.51186895]
["bitfinex","BTCUSD",1673831919563,0.41485071,21233.0,21225.0,0.51186895]
["bitfinex","BTCUSD",1673831919819,0.44239306,21231.0,21227.0,0.942178]
["bitfinex","BTCUSD",1673831920113,0.41800609,21226.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673831920371,0.41686208,21222.0,21221.0,0.47555187]
["bitfinex","BTCUSD",1673831920663,0.51110092,21222.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831920886,1.23712161,21222.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831921145,0.75991992,21222.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831921396,1.23712161,21222.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831921647,1.63832302,21222.0,21221.0,0.00432887]
["bitfinex","BTCUSD",1673831921900,1.63832302,21222.0,21219.0,0.0062252]
["bitfinex","BTCUSD",1673831921901,0.15,21221.0,21219.0,0.0062252]
["bitfinex","BTCUSD",1673831922150,0.41686208,21222.0,21219.0,0.0062252]
["bitfinex","BTCUSD",1673831922409,0.166469,21221.0,21219.0,0.0062252]
["bitfinex","BTCUSD",1673831922660,0.41686208,21222.0,21219.0,0.4774932]
["bitfinex","BTCUSD",1673831922929,0.41686208,21222.0,21219.0,0.66821915]
["bitfinex","BTCUSD",1673831923179,0.33253046,21223.0,21219.0,0.66821915]
["bitfinex","BTCUSD",1673831923434,0.33253046,21223.0,21220.0,0.51192495]
["bitfinex","BTCUSD",1673831923699,0.33253046,21223.0,21221.0,1.80437795]
["bitfinex","BTCUSD",1673831923953,0.33253046,21223.0,21222.0,0.73765998]
["bitfinex","BTCUSD",1673831924216,0.33253046,21223.0,21222.0,0.78553326]
["bitfinex","BTCUSD",1673831924488,0.23961,21233.0,21223.0,0.15]
["bitfinex","BTCUSD",1673831924489,0.52755453,21233.0,21223.0,0.15]
["bitfinex","BTCUSD",1673831924759,0.44521593,21229.0,21224.0,0.24067595]
["bitfinex","BTCUSD",1673831924982,0.26070784,21228.0,21223.0,0.471176]
["bitfinex","BTCUSD",1673831925240,0.26070784,21228.0,21220.0,0.47124]
["bitfinex","BTCUSD",1673831925241,0.08235,21226.0,21220.0,0.47124]
["bitfinex","BTCUSD",1673831925496,0.08235,21226.0,21219.0,0.4724892]
["bitfinex","BTCUSD",1673831925497,0.166469,21225.0,21219.0,0.4724892]
["bitfinex","BTCUSD",1673831925754,0.08235,21226.0,21219.0,0.4724892]
["bitfinex","BTCUSD",1673831926009,0.09423884,21226.0,21220.0,0.19072595]
["bitfinex","BTCUSD",1673831926264,0.53291745,21228.0,21221.0,0.51192495]
["bitfinex","BTCUSD",1673831926527,0.53291745,21228.0,21222.0,1.35184397]
["bitfinex","BTCUSD",1673831926786,1.76023,21235.0,21222.0,1.35184397]
["bitfinex","BTCUSD",1673831926787,0.48304105,21231.0,21223.0,3.03790228]
["bitfinex","BTCUSD",1673831927041,1.67788,21235.0,21225.0,0.1119]
["bitfinex","BTCUSD",1673831927042,0.45920857,21235.0,21225.0,0.1119]
["bitfinex","BTCUSD",1673831927329,1.5216,21239.0,21228.0,0.942124]
["bitfinex","BTCUSD",1673831927330,0.5083901,21231.0,21228.0,0.942124]
["bitfinex","BTCUSD",1673831927580,0.5083901,21231.0,21229.0,0.049911]
["bitfinex","BTCUSD",1673831927827,0.5083901,21231.0,21228.0,0.471062]
["bitfinex","BTCUSD",1673831928082,0.5083901,21231.0,21225.0,0.04787328]
["bitfinex","BTCUSD",1673831928083,0.09423884,21230.0,21225.0,0.471131]
["bitfinex","BTCUSD",1673831928380,0.26070784,21229.0,21225.0,0.471131]
["bitfinex","BTCUSD",1673831928642,0.09423884,21229.0,21225.0,0.471131]
["bitfinex","BTCUSD",1673831928878,0.5083901,21231.0,21226.0,0.321199]
["bitfinex","BTCUSD",1673831929136,0.5083901,21231.0,21227.0,1.96338373]
["bitfinex","BTCUSD",1673831929387,0.62236294,21235.0,21228.0,0.321165]
["bitfinex","BTCUSD",1673831929647,0.46699294,21235.0,21229.0,0.049831]
["bitfinex","BTCUSD",1673831929890,0.46699294,21235.0,21230.0,1.258157]
["bitfinex","BTCUSD",1673831930141,0.46699294,21235.0,21231.0,0.049824]
["bitfinex","BTCUSD",1673831930398,0.46699294,21235.0,21232.0,1.258031]
["bitfinex","BTCUSD",1673831930667,1.60395,21239.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673831930920,0.01801121,21240.0,21232.0,0.941965]
["bitfinex","BTCUSD",1673831930921,0.44604015,21238.0,21234.0,1.92490895]
["bitfinex","BTCUSD",1673831931285,0.44604015,21238.0,21235.0,0.51213295]
["bitfinex","BTCUSD",1673831931441,0.44604015,21238.0,21235.0,0.56000623]
["bitfinex","BTCUSD",1673831931710,0.01801121,21240.0,21236.0,1.84571023]
["bitfinex","BTCUSD",1673831931957,0.01801121,21240.0,21237.0,0.51210095]
["bitfinex","BTCUSD",1673831932230,0.01801121,21240.0,21238.0,1.94769695]
["bitfinex","BTCUSD",1673831932482,0.01801121,21240.0,21239.0,1.11043235]
["bitfinex","BTCUSD",1673831932483,2.1e-07,21240.0,21239.0,1.11043235]
["bitfinex","BTCUSD",1673831932737,0.01657871,21242.0,21239.0,0.9197064]
["bitfinex","BTCUSD",1673831932988,0.01657871,21242.0,21240.0,0.986021]
["bitfinex","BTCUSD",1673831933239,0.01657871,21242.0,21241.0,0.321309]
["bitfinex","BTCUSD",1673831934260,0.09707871,21242.0,21240.0,0.470799]
["bitfinex","BTCUSD",1673831934513,0.56589271,21242.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673831934769,0.09423884,21241.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673831935018,0.47165387,21242.0,21240.0,0.44970155]
["bitfinex","BTCUSD",1673831935019,0.01657871,21242.0,21240.0,0.44970155]
["bitfinex","BTCUSD",1673831935279,0.01657871,21242.0,21241.0,1.733768]
["bitfinex","BTCUSD",1673831935782,0.09707871,21242.0,21241.0,1.262981]
["bitfinex","BTCUSD",1673831936104,0.09707871,21242.0,21241.0,0.792194]
["bitfinex","BTCUSD",1673831936309,0.01657871,21242.0,21241.0,0.470787]
["bitfinex","BTCUSD",1673831936564,0.01657871,21242.0,21241.0,0.792194]
["bitfinex","BTCUSD",1673831937345,0.01657871,21242.0,21241.0,0.692194]
["bitfinex","BTCUSD",1673831938888,0.09707871,21242.0,21241.0,0.692194]
["bitfinex","BTCUSD",1673831939161,0.27366755,21242.0,21236.0,0.470888]
["bitfinex","BTCUSD",1673831939408,0.7177875,21241.0,21236.0,0.470888]
["bitfinex","BTCUSD",1673831939668,0.72144053,21240.0,21236.0,0.470888]
["bitfinex","BTCUSD",1673831939951,0.72144053,21240.0,21233.0,0.470956]
["bitfinex","BTCUSD",1673831939952,0.26567484,21239.0,21233.0,0.470956]
["bitfinex","BTCUSD",1673831940190,0.09423884,21238.0,21234.0,0.470932]
["bitfinex","BTCUSD",1673831940450,0.08235,21239.0,21234.0,0.470932]
["bitfinex","BTCUSD",1673831940704,0.08235,21239.0,21234.0,0.66165795]
["bitfinex","BTCUSD",1673831940705,0.09423884,21239.0,21234.0,0.66165795]
["bitfinex","BTCUSD",1673831940965,0.45211266,21241.0,21236.0,0.48111247]
["bitfinex","BTCUSD",1673831941216,0.09423884,21240.0,21237.0,1.263137]
["bitfinex","BTCUSD",1673831941483,0.08235,21237.0,21235.0,0.470908]
["bitfinex","BTCUSD",1673831941747,0.171436,21236.0,21234.0,0.470932]
["bitfinex","BTCUSD",1673831942000,0.171436,21236.0,21228.0,0.471061]
["bitfinex","BTCUSD",1673831942001,0.57144053,21235.0,21228.0,0.471061]
["bitfinex","BTCUSD",1673831942257,0.08235,21232.0,21228.0,0.471061]
["bitfinex","BTCUSD",1673831942541,0.26567484,21231.0,21227.0,0.95975331]
["bitfinex","BTCUSD",1673831942813,0.09423884,21230.0,21225.0,0.471122]
["bitfinex","BTCUSD",1673831943044,0.26567484,21229.0,21225.0,0.471122]
["bitfinex","BTCUSD",1673831943298,0.08235,21232.0,21224.0,0.89712905]
["bitfinex","BTCUSD",1673831943299,0.09423884,21228.0,21224.0,0.89712905]
["bitfinex","BTCUSD",1673831943558,0.09423884,21227.0,21224.0,0.89712905]
["bitfinex","BTCUSD",1673831943804,0.09423884,21227.0,21224.0,0.42597705]
["bitfinex","BTCUSD",1673831944066,0.15283,21229.0,21224.0,0.42597705]
["bitfinex","BTCUSD",1673831944324,0.15337,21233.0,21228.0,0.40896088]
["bitfinex","BTCUSD",1673831944584,1.58905,21234.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673831944839,1.5067,21234.0,21230.0,0.66174595]
["bitfinex","BTCUSD",1673831945107,1.5067,21234.0,21231.0,0.51213295]
["bitfinex","BTCUSD",1673831945366,1.5067,21234.0,21227.0,0.15292]
["bitfinex","BTCUSD",1673831945367,0.54159428,21232.0,21226.0,1.01430876]
["bitfinex","BTCUSD",1673831945641,0.08235,21230.0,21226.0,0.54320176]
["bitfinex","BTCUSD",1673831945897,0.08235,21230.0,21222.0,0.9014684]
["bitfinex","BTCUSD",1673831945898,0.26567484,21229.0,21222.0,0.9014684]
["bitfinex","BTCUSD",1673831946153,0.09423884,21228.0,21224.0,0.51233024]
["bitfinex","BTCUSD",1673831946408,0.09423884,21227.0,21224.0,0.97848824]
["bitfinex","BTCUSD",1673831946727,0.09423884,21226.0,21222.0,0.471198]
["bitfinex","BTCUSD",1673831946927,0.09423884,21225.0,21222.0,0.471198]
["bitfinex","BTCUSD",1673831947189,0.48503466,21231.0,21222.0,1.095127]
["bitfinex","BTCUSD",1673831947456,0.57144053,21230.0,21223.0,1.26358537]
["bitfinex","BTCUSD",1673831947751,0.44614019,21224.0,21219.0,0.0012252]
["bitfinex","BTCUSD",1673831948002,0.44614019,21224.0,21214.0,1.41315919]
["bitfinex","BTCUSD",1673831948003,0.08235,21220.0,21214.0,1.41315919]
["bitfinex","BTCUSD",1673831948263,1.36415653,21219.0,21214.0,1.41315919]
["bitfinex","BTCUSD",1673831948531,0.08235,21215.0,21207.0,0.53171535]
["bitfinex","BTCUSD",1673831948786,1.22449119,21214.0,21207.0,0.53171535]
["bitfinex","BTCUSD",1673831949059,0.08235,21212.0,21207.0,0.53171535]
["bitfinex","BTCUSD",1673831949327,0.41225484,21211.0,21207.0,0.03171535]
["bitfinex","BTCUSD",1673831949548,0.08210132,21208.0,21201.0,0.89730798]
["bitfinex","BTCUSD",1673831949800,0.26225484,21207.0,21201.0,0.89730798]
["bitfinex","BTCUSD",1673831950066,0.09081884,21206.0,21201.0,0.89730798]
["bitfinex","BTCUSD",1673831950323,0.09081884,21205.0,21202.0,0.94304542]
["bitfinex","BTCUSD",1673831950582,0.09081884,21204.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831950840,0.09081884,21203.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831951115,0.171436,21202.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831951962,2.00284167,21207.0,21202.0,0.55288571]
["bitfinex","BTCUSD",1673831952216,1.4967,21207.0,21203.0,0.51213295]
["bitfinex","BTCUSD",1673831952474,1.4967,21207.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831952475,0.70952169,21206.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831952726,0.643034,21205.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831952989,0.48699155,21206.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831953264,0.08232,21202.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831953522,0.23232,21204.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831953778,0.171436,21203.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831954027,0.703947,21204.0,21201.0,0.89724714]
["bitfinex","BTCUSD",1673831954028,0.47720169,21202.0,21201.0,0.88994714]
["bitfinex","BTCUSD",1673831954302,0.64863769,21202.0,21197.0,0.41589482]
["bitfinex","BTCUSD",1673831954639,0.08232,21200.0,21197.0,0.41589482]
["bitfinex","BTCUSD",1673831954812,0.61637767,21207.0,21201.0,0.51476412]
["bitfinex","BTCUSD",1673831955078,0.08232,21209.0,21202.0,0.51213295]
["bitfinex","BTCUSD",1673831955333,0.53677391,21210.0,21204.0,0.471606]
["bitfinex","BTCUSD",1673831955623,0.53677391,21210.0,21203.0,0.85742595]
["bitfinex","BTCUSD",1673831955624,0.40889981,21208.0,21205.0,0.51213295]
["bitfinex","BTCUSD",1673831955861,0.56006079,21213.0,21206.0,0.98369695]
["bitfinex","BTCUSD",1673831956107,0.47685103,21209.0,21207.0,0.23572595]
["bitfinex","BTCUSD",1673831956367,0.47685103,21209.0,21204.0,0.471599]
["bitfinex","BTCUSD",1673831956751,0.08548048,21208.0,21204.0,0.471599]
["bitfinex","BTCUSD",1673831956755,0.60106999,21207.0,21200.0,0.471687]
["bitfinex","BTCUSD",1673831956975,0.56268217,21206.0,21199.0,0.471698]
["bitfinex","BTCUSD",1673831957241,0.08548048,21205.0,21199.0,0.66242395]
["bitfinex","BTCUSD",1673831957448,0.66947999,21207.0,21199.0,0.471698]
["bitfinex","BTCUSD",1673831957449,0.08548048,21204.0,21199.0,0.471698]
["bitfinex","BTCUSD",1673831957660,0.08548048,21203.0,21198.0,0.471735]
["bitfinex","BTCUSD",1673831957876,0.08548048,21202.0,21197.0,0.9144633]
["bitfinex","BTCUSD",1673831958092,0.08548048,21201.0,21197.0,0.9144633]
["bitfinex","BTCUSD",1673831958313,1.00843763,21205.0,21200.0,0.55697682]
["bitfinex","BTCUSD",1673831958314,0.53684263,21205.0,21200.0,0.55697682]
["bitfinex","BTCUSD",1673831958570,0.53684263,21205.0,21200.0,1.02865882]
["bitfinex","BTCUSD",1673831959239,0.771999,21209.0,21200.0,1.02865882]
["bitfinex","BTCUSD",1673831959240,0.23338,21211.0,21200.0,1.50035682]
["bitfinex","BTCUSD",1673831959488,0.4923872,21208.0,21201.0,0.51213295]
["bitfinex","BTCUSD",1673831959704,0.4923872,21208.0,21200.0,1.5482301]
["bitfinex","BTCUSD",1673831959705,0.66018768,21208.0,21202.0,1.13400995]
["bitfinex","BTCUSD",1673831959936,1.4931,21212.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673831960154,1.4931,21212.0,21205.0,1.414713]
["bitfinex","BTCUSD",1673831960155,2.03476447,21212.0,21205.0,1.414713]
["bitfinex","BTCUSD",1673831960389,2.03476447,21212.0,21206.0,0.23575595]
["bitfinex","BTCUSD",1673831960390,1.94928399,21212.0,21206.0,0.23575595]
["bitfinex","BTCUSD",1673831960619,0.56268217,21211.0,21206.0,0.23859923]
["bitfinex","BTCUSD",1673831960840,2.03160399,21212.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673831961072,1.94928399,21212.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673831961280,0.45618399,21212.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673831961737,0.471254,21220.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673831961961,0.56390814,21217.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673831962200,0.56390814,21217.0,21211.0,0.98357295]
["bitfinex","BTCUSD",1673831962201,0.41961993,21211.0,21207.0,0.471537]
["bitfinex","BTCUSD",1673831962460,0.41961993,21211.0,21206.0,0.3]
["bitfinex","BTCUSD",1673831962461,0.08548048,21210.0,21206.0,0.471553]
["bitfinex","BTCUSD",1673831962675,1.43020705,21211.0,21206.0,0.471553]
["bitfinex","BTCUSD",1673831962676,0.08548048,21209.0,21206.0,0.471553]
["bitfinex","BTCUSD",1673831963346,1.34788705,21211.0,21206.0,0.471553]
["bitfinex","BTCUSD",1673831963609,1.34788705,21211.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673831963610,0.92826712,21211.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673831963828,0.92826712,21211.0,21208.0,1.92667795]
["bitfinex","BTCUSD",1673831964051,0.92826712,21211.0,21210.0,0.15]
["bitfinex","BTCUSD",1673831964052,0.928195,21211.0,21210.0,0.15]
["bitfinex","BTCUSD",1673831964267,0.928195,21211.0,21210.0,1.8858]
["bitfinex","BTCUSD",1673831964530,0.928195,21211.0,21210.0,0.321375]
["bitfinex","BTCUSD",1673831964759,1.95893503,21211.0,21205.0,0.471573]
["bitfinex","BTCUSD",1673831964975,1.95893503,21211.0,21195.0,0.00250447]
["bitfinex","BTCUSD",1673831964976,0.47720169,21206.0,21195.0,0.00250447]
["bitfinex","BTCUSD",1673831965195,0.19668048,21203.0,21196.0,0.54399526]
["bitfinex","BTCUSD",1673831965391,0.19668048,21203.0,21196.0,0.471771]
["bitfinex","BTCUSD",1673831965392,0.08548048,21203.0,21196.0,0.471771]
["bitfinex","BTCUSD",1673831965615,0.69853813,21204.0,21195.0,0.00250447]
["bitfinex","BTCUSD",1673831965616,0.08232,21201.0,21195.0,0.00250447]
["bitfinex","BTCUSD",1673831965755,0.08548048,21200.0,21195.0,0.00250447]
["bitfinex","BTCUSD",1673831966020,0.40060177,21202.0,21194.0,0.47182]
["bitfinex","BTCUSD",1673831966021,0.08548048,21199.0,21194.0,0.47182]
["bitfinex","BTCUSD",1673831966272,0.08548048,21198.0,21195.0,0.471789]
["bitfinex","BTCUSD",1673831966502,0.00019,21199.0,21196.0,0.36928028]
["bitfinex","BTCUSD",1673831966746,0.00019,21199.0,21197.0,1.17945495]
["bitfinex","BTCUSD",1673831967008,0.00019,21199.0,21198.0,0.471374]
["bitfinex","BTCUSD",1673831967234,0.69853813,21204.0,21199.0,0.15]
["bitfinex","BTCUSD",1673831967508,0.69853813,21204.0,21201.0,0.1119]
["bitfinex","BTCUSD",1673831967727,1.33849855,21211.0,21203.0,0.15]
["bitfinex","BTCUSD",1673831967950,0.928195,21211.0,21206.0,0.15]
["bitfinex","BTCUSD",1673831968185,0.928195,21211.0,21207.0,1.264279]
["bitfinex","BTCUSD",1673831968186,0.48332966,21210.0,21207.0,1.264279]
["bitfinex","BTCUSD",1673831968422,0.48332966,21210.0,21208.0,0.045167]
["bitfinex","BTCUSD",1673831968668,0.48332966,21210.0,21209.0,0.792683]
["bitfinex","BTCUSD",1673831969137,0.928195,21211.0,21209.0,1.28340895]
["bitfinex","BTCUSD",1673831969379,0.928195,21211.0,21210.0,0.345162]
["bitfinex","BTCUSD",1673831969622,0.928195,21211.0,21210.0,0.816637]
["bitfinex","BTCUSD",1673831969873,0.928195,21211.0,21210.0,0.86451028]
["bitfinex","BTCUSD",1673831970145,0.928195,21211.0,21210.0,1.01451028]
["bitfinex","BTCUSD",1673831970629,0.39771607,21211.0,21210.0,1.20523623]
["bitfinex","BTCUSD",1673831970877,0.014932,21215.0,21211.0,0.65339739]
["bitfinex","BTCUSD",1673831971113,0.10541248,21215.0,21212.0,1.713989]
["bitfinex","BTCUSD",1673831971350,0.10541248,21215.0,21213.0,0.23587395]
["bitfinex","BTCUSD",1673831971351,0.014932,21215.0,21213.0,0.23587395]
["bitfinex","BTCUSD",1673831971610,0.014932,21215.0,21214.0,1.563877]
["bitfinex","BTCUSD",1673831972092,0.01537525,21219.0,21215.0,0.10993]
["bitfinex","BTCUSD",1673831972324,0.45938916,21227.0,21218.0,0.1119]
["bitfinex","BTCUSD",1673831972551,0.45938916,21227.0,21220.0,1.413711]
["bitfinex","BTCUSD",1673831972804,0.43581244,21225.0,21221.0,0.23584195]
["bitfinex","BTCUSD",1673831973040,1.5088,21231.0,21223.0,1.548596]
["bitfinex","BTCUSD",1673831973284,1.5088,21231.0,21224.0,0.95134415]
["bitfinex","BTCUSD",1673831973531,1.5088,21231.0,21226.0,0.942236]
["bitfinex","BTCUSD",1673831973781,1.5088,21231.0,21227.0,0.23582795]
["bitfinex","BTCUSD",1673831974019,0.56680563,21233.0,21228.0,1.13286795]
["bitfinex","BTCUSD",1673831974279,0.56680563,21233.0,21229.0,0.81213295]
["bitfinex","BTCUSD",1673831974528,0.01816458,21240.0,21230.0,1.17731595]
["bitfinex","BTCUSD",1673831974770,0.01816458,21240.0,21231.0,1.1671932]
["bitfinex","BTCUSD",1673831974771,0.55343921,21238.0,21231.0,1.1671932]
["bitfinex","BTCUSD",1673831975041,0.55343921,21238.0,21234.0,0.15]
["bitfinex","BTCUSD",1673831975239,0.55343921,21238.0,21235.0,1.45387195]
["bitfinex","BTCUSD",1673831975474,0.55343921,21238.0,21236.0,0.04451]
["bitfinex","BTCUSD",1673831975730,0.09048048,21238.0,21237.0,0.321282]
["bitfinex","BTCUSD",1673831975967,0.01816458,21240.0,21233.0,0.46089224]
["bitfinex","BTCUSD",1673831976211,0.08232,21234.0,21230.0,0.33053602]
["bitfinex","BTCUSD",1673831976461,0.16816458,21240.0,21232.0,0.470967]
["bitfinex","BTCUSD",1673831976689,0.16816458,21240.0,21234.0,0.49338838]
["bitfinex","BTCUSD",1673831976690,0.55607512,21239.0,21234.0,0.49338838]
["bitfinex","BTCUSD",1673831976928,0.55607512,21239.0,21235.0,0.515351]
["bitfinex","BTCUSD",1673831977166,0.55607512,21239.0,21235.0,0.66162795]
["bitfinex","BTCUSD",1673831977685,0.55607512,21239.0,21233.0,0.48626608]
["bitfinex","BTCUSD",1673831977686,0.09048048,21238.0,21233.0,0.48626608]
["bitfinex","BTCUSD",1673831977923,0.15,21236.0,21229.0,0.95731408]
["bitfinex","BTCUSD",1673831978160,0.09048048,21235.0,21229.0,0.471048]
["bitfinex","BTCUSD",1673831978427,0.09048048,21234.0,21228.0,0.471057]
["bitfinex","BTCUSD",1673831978649,0.09048048,21234.0,21229.0,0.40373538]
["bitfinex","BTCUSD",1673831978923,0.42648339,21235.0,21230.0,1.13277395]
["bitfinex","BTCUSD",1673831979156,0.50106294,21240.0,21231.0,0.51211395]
["bitfinex","BTCUSD",1673831979384,0.43234097,21238.0,21233.0,0.941898]
["bitfinex","BTCUSD",1673831979622,0.56768217,21237.0,21234.0,0.321335]
["bitfinex","BTCUSD",1673831979872,0.56768217,21237.0,21229.0,0.47105]
["bitfinex","BTCUSD",1673831979873,0.53953443,21233.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673831980138,0.43297358,21236.0,21229.0,1.08423051]
["bitfinex","BTCUSD",1673831980371,0.16106458,21240.0,21229.0,1.08423051]
["bitfinex","BTCUSD",1673831980372,0.01816458,21240.0,21231.0,0.94199]
["bitfinex","BTCUSD",1673831980602,0.10864506,21240.0,21232.0,0.71652403]
["bitfinex","BTCUSD",1673831980863,0.10864506,21240.0,21235.0,0.15]
["bitfinex","BTCUSD",1673831980864,0.01816458,21240.0,21235.0,0.15]
["bitfinex","BTCUSD",1673831981104,0.10864506,21240.0,21236.0,0.039522]
["bitfinex","BTCUSD",1673831981340,0.10864506,21240.0,21236.0,0.19072595]
["bitfinex","BTCUSD",1673831981341,0.01816458,21240.0,21236.0,0.19072595]
["bitfinex","BTCUSD",1673831981594,0.01816458,21240.0,21237.0,0.51211395]
["bitfinex","BTCUSD",1673831981830,0.01816458,21240.0,21239.0,0.15]
["bitfinex","BTCUSD",1673831982066,0.01816458,21240.0,21239.0,1.91917903]
["bitfinex","BTCUSD",1673831982334,0.01816458,21240.0,21239.0,1.57845308]
["bitfinex","BTCUSD",1673831983326,0.61374464,21240.0,21239.0,0.321356]
["bitfinex","BTCUSD",1673831983573,0.61374464,21240.0,21238.0,0.470838]
["bitfinex","BTCUSD",1673831983574,0.01816458,21240.0,21238.0,0.470838]
["bitfinex","BTCUSD",1673831983809,0.01816458,21240.0,21239.0,0.466388]
["bitfinex","BTCUSD",1673831984047,0.01816458,21240.0,21239.0,1.67359347]
["bitfinex","BTCUSD",1673831984282,0.00229397,21240.0,21239.0,1.48286752]
["bitfinex","BTCUSD",1673831984517,0.00229397,21240.0,21239.0,1.22234056]
["bitfinex","BTCUSD",1673831984755,0.00229397,21240.0,21239.0,1.52234056]
["bitfinex","BTCUSD",1673831984987,0.00229397,21240.0,21239.0,1.37234056]
["bitfinex","BTCUSD",1673831985542,0.00229397,21240.0,21239.0,0.84660144]
["bitfinex","BTCUSD",1673831985799,0.00229397,21240.0,21239.0,0.316388]
["bitfinex","BTCUSD",1673831985800,0.16594397,21240.0,21239.0,0.316388]
["bitfinex","BTCUSD",1673831986059,0.16594397,21240.0,21236.0,0.470889]
["bitfinex","BTCUSD",1673831986299,0.16594397,21240.0,21235.0,0.50166735]
["bitfinex","BTCUSD",1673831986300,0.09048048,21239.0,21235.0,0.50166735]
["bitfinex","BTCUSD",1673831986548,0.09048048,21238.0,21235.0,0.50166735]
["bitfinex","BTCUSD",1673831986798,0.09048048,21237.0,21232.0,0.470976]
["bitfinex","BTCUSD",1673831987041,0.09048048,21236.0,21232.0,0.470976]
["bitfinex","BTCUSD",1673831987295,0.09048048,21235.0,21232.0,0.470976]
["bitfinex","BTCUSD",1673831987530,0.55559275,21238.0,21227.0,0.64656172]
["bitfinex","BTCUSD",1673831987531,0.09048048,21234.0,21227.0,0.64656172]
["bitfinex","BTCUSD",1673831987781,0.27192148,21233.0,21227.0,0.41559139]
["bitfinex","BTCUSD",1673831988017,0.09048048,21232.0,21227.0,0.41559139]
["bitfinex","BTCUSD",1673831988257,0.09048048,21231.0,21227.0,0.88667939]
["bitfinex","BTCUSD",1673831988545,0.09048048,21230.0,21225.0,0.471132]
["bitfinex","BTCUSD",1673831988796,0.09048048,21229.0,21224.0,0.47855386]
["bitfinex","BTCUSD",1673831989032,0.09048048,21228.0,21224.0,0.47855386]
["bitfinex","BTCUSD",1673831989504,0.09048048,21228.0,21223.0,0.94326627]
["bitfinex","BTCUSD",1673831989761,0.09048048,21227.0,21224.0,0.471148]
["bitfinex","BTCUSD",1673831990001,0.1396,21230.0,21225.0,0.321377]
["bitfinex","BTCUSD",1673831990239,0.23008048,21230.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673831990480,0.4039208,21229.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673831990720,0.4039208,21229.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673831990961,0.4039208,21229.0,21225.0,0.66185595]
["bitfinex","BTCUSD",1673831991204,2.103044,21234.0,21225.0,0.66185595]
["bitfinex","BTCUSD",1673831991205,1.4925,21234.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673831991476,0.43908981,21232.0,21228.0,0.471067]
["bitfinex","BTCUSD",1673831991701,0.43908981,21232.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673831991941,0.43620557,21228.0,21223.0,0.47209027]
["bitfinex","BTCUSD",1673831992185,0.09048048,21227.0,21223.0,0.94326427]
["bitfinex","BTCUSD",1673831992668,0.56597234,21230.0,21224.0,0.15]
["bitfinex","BTCUSD",1673831992962,0.56597234,21230.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673831993148,0.13873589,21232.0,21226.0,0.66183595]
["bitfinex","BTCUSD",1673831993406,1.4925,21234.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673831993675,1.4925,21234.0,21229.0,0.471051]
["bitfinex","BTCUSD",1673831993890,0.01751769,21237.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673831994140,0.01751769,21237.0,21232.0,0.941968]
["bitfinex","BTCUSD",1673831994380,0.01751769,21237.0,21233.0,0.22524995]
["bitfinex","BTCUSD",1673831994621,0.01751769,21237.0,21234.0,1.13260195]
["bitfinex","BTCUSD",1673831994861,0.01751769,21237.0,21235.0,0.99300974]
["bitfinex","BTCUSD",1673831995101,0.01751769,21237.0,21236.0,2.02102295]
["bitfinex","BTCUSD",1673831995342,0.01751769,21237.0,21236.0,2.50472463]
["bitfinex","BTCUSD",1673831995635,0.01751769,21237.0,21236.0,2.31399868]
["bitfinex","BTCUSD",1673831995882,0.01751769,21237.0,21236.0,1.530297]
["bitfinex","BTCUSD",1673831996128,0.18116769,21237.0,21236.0,1.418088]
["bitfinex","BTCUSD",1673831996366,0.18116769,21237.0,21236.0,0.005394]
["bitfinex","BTCUSD",1673831996367,0.49575072,21237.0,21236.0,0.005394]
["bitfinex","BTCUSD",1673831996611,0.49575072,21237.0,21235.0,0.941817]
["bitfinex","BTCUSD",1673831996863,0.49575072,21237.0,21236.0,0.321388]
["bitfinex","BTCUSD",1673831997353,0.49575072,21237.0,21235.0,0.470905]
["bitfinex","BTCUSD",1673831997848,0.49575072,21237.0,21233.0,0.470952]
["bitfinex","BTCUSD",1673831998086,0.49575072,21237.0,21232.0,0.99337491]
["bitfinex","BTCUSD",1673831998328,0.49575072,21237.0,21232.0,1.18410086]
["bitfinex","BTCUSD",1673831998569,0.49575072,21237.0,21233.0,0.321388]
["bitfinex","BTCUSD",1673831998808,0.49575072,21237.0,21234.0,0.470938]
["bitfinex","BTCUSD",1673831999057,0.49575072,21237.0,21235.0,0.321388]
["bitfinex","BTCUSD",1673831999311,0.49575072,21237.0,21234.0,0.470938]
["bitfinex","BTCUSD",1673832000789,0.01751769,21237.0,21235.0,0.73848188]
["bitfinex","BTCUSD",1673832001053,0.01751769,21237.0,21236.0,1.884082]
["bitfinex","BTCUSD",1673832001326,0.01751769,21237.0,21236.0,1.734082]
["bitfinex","BTCUSD",1673832001564,0.01751769,21237.0,21236.0,1.263184]
["bitfinex","BTCUSD",1673832001815,0.01751769,21237.0,21236.0,1.262792]
["bitfinex","BTCUSD",1673832002357,0.09801769,21237.0,21236.0,1.262792]
["bitfinex","BTCUSD",1673832002619,0.60802884,21237.0,21231.0,0.470997]
["bitfinex","BTCUSD",1673832002877,0.60802884,21237.0,21235.0,0.470919]
["bitfinex","BTCUSD",1673832003137,0.60802884,21237.0,21234.0,0.470941]
["bitfinex","BTCUSD",1673832003381,0.60802884,21237.0,21233.0,0.470961]
["bitfinex","BTCUSD",1673832003686,0.60802884,21237.0,21232.0,0.87773682]
["bitfinex","BTCUSD",1673832003951,0.60802884,21237.0,21229.0,0.471045]
["bitfinex","BTCUSD",1673832003952,0.08232,21235.0,21229.0,0.471045]
["bitfinex","BTCUSD",1673832004214,0.52752884,21237.0,21234.0,0.01134693]
["bitfinex","BTCUSD",1673832004738,0.21089,21236.0,21234.0,0.01134693]
["bitfinex","BTCUSD",1673832004989,0.15,21235.0,21234.0,0.01134693]
["bitfinex","BTCUSD",1673832005282,0.36089,21235.0,21234.0,0.01134693]
["bitfinex","BTCUSD",1673832005513,0.21089,21235.0,21234.0,0.01134693]
["bitfinex","BTCUSD",1673832005800,0.21089,21235.0,21227.0,0.47570715]
["bitfinex","BTCUSD",1673832005801,0.012826,21233.0,21227.0,0.47570715]
["bitfinex","BTCUSD",1673832006051,0.49613186,21233.0,21227.0,0.00461615]
["bitfinex","BTCUSD",1673832006311,0.21089,21232.0,21227.0,0.00461615]
["bitfinex","BTCUSD",1673832006587,0.470993,21232.0,21227.0,0.00112991]
["bitfinex","BTCUSD",1673832006822,0.470993,21232.0,21222.0,0.612188]
["bitfinex","BTCUSD",1673832006823,0.19422,21229.0,21220.0,0.56778962]
["bitfinex","BTCUSD",1673832007086,0.471103,21227.0,21220.0,0.56778962]
["bitfinex","BTCUSD",1673832007343,0.21089,21226.0,21220.0,1.22975657]
["bitfinex","BTCUSD",1673832007596,0.471083,21228.0,21221.0,0.1]
["bitfinex","BTCUSD",1673832007854,0.08232,21224.0,21220.0,0.56778962]
["bitfinex","BTCUSD",1673832008114,0.29321,21223.0,21220.0,0.56778962]
["bitfinex","BTCUSD",1673832008787,0.08232,21223.0,21221.0,0.01342071]
["bitfinex","BTCUSD",1673832008791,0.91496892,21222.0,21216.0,0.00461615]
["bitfinex","BTCUSD",1673832008794,1.06051356,21222.0,21216.0,0.00461615]
["bitfinex","BTCUSD",1673832009044,0.08232,21220.0,21216.0,0.00461615]
["bitfinex","BTCUSD",1673832009296,0.21089,21219.0,21216.0,0.00461615]
["bitfinex","BTCUSD",1673832009552,0.21089,21218.0,21216.0,0.1953421]
["bitfinex","BTCUSD",1673832009833,0.14088,21221.0,21217.0,0.45497235]
["bitfinex","BTCUSD",1673832010133,0.14088,21221.0,21217.0,0.6456983]
["bitfinex","BTCUSD",1673832010400,0.14088,21221.0,21209.0,0.35004376]
["bitfinex","BTCUSD",1673832010401,0.47720169,21218.0,21209.0,0.35004376]
["bitfinex","BTCUSD",1673832010655,0.471357,21216.0,21211.0,0.43578141]
["bitfinex","BTCUSD",1673832010922,1.09853569,21217.0,21208.0,0.14156]
["bitfinex","BTCUSD",1673832010923,0.21089,21215.0,21208.0,0.14156]
["bitfinex","BTCUSD",1673832011211,0.55879117,21217.0,21209.0,0.48990777]
["bitfinex","BTCUSD",1673832011464,0.55879117,21217.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673832011465,0.64111117,21217.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673832011735,0.55879117,21217.0,21211.0,0.321388]
["bitfinex","BTCUSD",1673832011995,0.08232,21214.0,21209.0,0.48990777]
["bitfinex","BTCUSD",1673832012249,0.46263999,21215.0,21209.0,0.48990777]
["bitfinex","BTCUSD",1673832012250,0.21089,21213.0,21209.0,0.48990777]
["bitfinex","BTCUSD",1673832012528,0.46263999,21215.0,21209.0,0.48490777]
["bitfinex","BTCUSD",1673832012529,0.21089,21212.0,21209.0,0.48490777]
["bitfinex","BTCUSD",1673832012782,0.21089,21212.0,21207.0,0.00445536]
["bitfinex","BTCUSD",1673832012783,0.08232,21210.0,21207.0,0.00445536]
["bitfinex","BTCUSD",1673832013083,1.07543399,21215.0,21205.0,0.40127328]
["bitfinex","BTCUSD",1673832013084,0.46263999,21215.0,21205.0,0.40127328]
["bitfinex","BTCUSD",1673832013342,0.46263999,21215.0,21207.0,0.466527]
["bitfinex","BTCUSD",1673832013595,0.46263999,21215.0,21209.0,0.15]
["bitfinex","BTCUSD",1673832013865,0.46263999,21215.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673832014374,0.77041169,21214.0,21206.0,0.471559]
["bitfinex","BTCUSD",1673832014671,0.15,21213.0,21206.0,0.66228495]
["bitfinex","BTCUSD",1673832014925,0.93422126,21214.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673832014926,0.47720169,21214.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673832015215,0.47720169,21214.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673832015464,0.47720169,21214.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673832015728,0.46263999,21215.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673832015984,0.42084796,21224.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673832015985,0.471258,21220.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673832016240,0.56984065,21220.0,21213.0,0.942786]
["bitfinex","BTCUSD",1673832016727,0.77890472,21220.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673832016730,0.15,21219.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673832017017,0.70952169,21219.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673832017257,0.21089,21218.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673832017523,0.15,21217.0,21211.0,0.471444]
["bitfinex","BTCUSD",1673832017791,0.21089,21216.0,21212.0,0.19072595]
["bitfinex","BTCUSD",1673832018042,0.56984065,21220.0,21213.0,0.94281]
["bitfinex","BTCUSD",1673832018325,0.47720169,21219.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673832018584,0.15,21216.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673832018834,0.08232,21217.0,21211.0,0.471443]
["bitfinex","BTCUSD",1673832019093,0.69925609,21217.0,21211.0,0.66216895]
["bitfinex","BTCUSD",1673832019373,0.46693609,21217.0,21211.0,0.66216895]
["bitfinex","BTCUSD",1673832019639,0.47720169,21216.0,21211.0,0.66216895]
["bitfinex","BTCUSD",1673832019897,0.47720169,21216.0,21207.0,0.47153]
["bitfinex","BTCUSD",1673832019898,0.08232,21214.0,21207.0,0.47153]
["bitfinex","BTCUSD",1673832020156,0.36089,21213.0,21207.0,0.47153]
["bitfinex","BTCUSD",1673832020442,0.36089,21213.0,21205.0,0.47719473]
["bitfinex","BTCUSD",1673832020443,0.47720169,21212.0,21205.0,0.47719473]
["bitfinex","BTCUSD",1673832020698,0.08232,21210.0,21205.0,0.00562073]
["bitfinex","BTCUSD",1673832021269,0.21089,21209.0,21205.0,0.00562073]
["bitfinex","BTCUSD",1673832021520,0.62720169,21208.0,21205.0,7.3e-07]
["bitfinex","BTCUSD",1673832021856,0.08232,21206.0,21201.0,0.00457592]
["bitfinex","BTCUSD",1673832022120,0.94879969,21205.0,21201.0,0.00457592]
["bitfinex","BTCUSD",1673832022362,0.08232,21202.0,21201.0,7.592e-05]
["bitfinex","BTCUSD",1673832022604,0.55952169,21202.0,21198.0,0.49653923]
["bitfinex","BTCUSD",1673832022845,0.21089,21201.0,21198.0,0.49653923]
["bitfinex","BTCUSD",1673832023083,0.08232,21201.0,21198.0,0.49653923]
["bitfinex","BTCUSD",1673832023341,0.21089,21200.0,21198.0,0.49653923]
["bitfinex","BTCUSD",1673832023594,0.55952169,21201.0,21198.0,0.49653923]
["bitfinex","BTCUSD",1673832024073,0.21089,21200.0,21198.0,0.49653923]
["bitfinex","BTCUSD",1673832024311,0.55952169,21201.0,21198.0,0.01340847]
["bitfinex","BTCUSD",1673832024570,0.36089,21200.0,21198.0,0.01340847]
["bitfinex","BTCUSD",1673832024812,0.15,21200.0,21198.0,0.01340847]
["bitfinex","BTCUSD",1673832025046,0.21089,21199.0,21198.0,0.01340847]
["bitfinex","BTCUSD",1673832025281,0.21089,21199.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832025528,0.47720169,21199.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832025781,0.29321,21198.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832026032,0.47720169,21199.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832026033,0.43442007,21200.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832026278,0.43442007,21200.0,21196.0,0.64528813]
["bitfinex","BTCUSD",1673832026279,0.47720169,21200.0,21196.0,0.64528813]
["bitfinex","BTCUSD",1673832026528,0.58032036,21200.0,21196.0,0.64528813]
["bitfinex","BTCUSD",1673832026766,0.21089,21199.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832027013,0.47720169,21200.0,21196.0,0.45456218]
["bitfinex","BTCUSD",1673832027258,0.08232,21198.0,21196.0,0.00562073]
["bitfinex","BTCUSD",1673832027497,0.47720169,21197.0,21196.0,0.00562073]
["bitfinex","BTCUSD",1673832027736,1.15985569,21197.0,21196.0,0.00562073]
["bitfinex","BTCUSD",1673832027974,0.21089,21197.0,21196.0,0.00562073]
["bitfinex","BTCUSD",1673832028301,0.77041169,21197.0,21196.0,0.00562073]
["bitfinex","BTCUSD",1673832028574,0.15,21196.0,21192.0,0.00577646]
["bitfinex","BTCUSD",1673832028841,0.08232,21193.0,21192.0,7.646e-05]
["bitfinex","BTCUSD",1673832029099,0.08232,21193.0,21191.0,0.00346147]
["bitfinex","BTCUSD",1673832029100,0.15,21192.0,21191.0,0.00346147]
["bitfinex","BTCUSD",1673832029354,0.15,21191.0,21190.0,0.00577646]
["bitfinex","BTCUSD",1673832029620,0.15,21191.0,21182.0,0.47606234]
["bitfinex","BTCUSD",1673832029621,2.33019874,21191.0,21182.0,0.91650105]
["bitfinex","BTCUSD",1673832029861,0.08232,21188.0,21182.0,1.06119105]
["bitfinex","BTCUSD",1673832030127,0.55882169,21190.0,21187.0,0.00579186]
["bitfinex","BTCUSD",1673832030384,0.55882169,21190.0,21187.0,9.186e-05]
["bitfinex","BTCUSD",1673832030385,0.62720169,21188.0,21187.0,9.186e-05]
["bitfinex","BTCUSD",1673832030652,0.62720169,21188.0,21182.0,0.00397734]
["bitfinex","BTCUSD",1673832030653,0.15,21187.0,21182.0,0.00397734]
["bitfinex","BTCUSD",1673832030902,0.92041169,21187.0,21182.0,0.00397734]
["bitfinex","BTCUSD",1673832031167,0.92041169,21187.0,21186.0,5.337e-05]
["bitfinex","BTCUSD",1673832031425,0.15,21186.0,21182.0,0.00397734]
["bitfinex","BTCUSD",1673832031689,0.08232,21183.0,21182.0,0.00397734]
["bitfinex","BTCUSD",1673832032062,0.77041169,21183.0,21182.0,0.00397734]
["bitfinex","BTCUSD",1673832032276,0.67861225,21182.0,21181.0,0.00791871]
["bitfinex","BTCUSD",1673832032558,0.15,21181.0,21180.0,7.68e-05]
["bitfinex","BTCUSD",1673832032810,0.83809169,21181.0,21180.0,7.68e-05]
["bitfinex","BTCUSD",1673832033071,7e-05,21180.0,21170.0,0.49541776]
["bitfinex","BTCUSD",1673832033352,0.08232,21174.0,21171.0,0.5167981]
["bitfinex","BTCUSD",1673832033625,0.20509814,21173.0,21171.0,0.5167981]
["bitfinex","BTCUSD",1673832033890,0.615892,21179.0,21171.0,0.5167981]
["bitfinex","BTCUSD",1673832033891,0.08232,21180.0,21176.0,0.48045336]
["bitfinex","BTCUSD",1673832034156,0.08232,21180.0,21171.0,0.616052]
["bitfinex","BTCUSD",1673832034157,1.67522,21183.0,21178.0,0.53948058]
["bitfinex","BTCUSD",1673832034406,1.67522,21183.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673832034407,0.08232,21180.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673832034689,0.76458469,21180.0,21174.0,0.61404291]
["bitfinex","BTCUSD",1673832034943,0.93447031,21179.0,21172.0,0.472304]
["bitfinex","BTCUSD",1673832035192,0.93447031,21179.0,21170.0,0.42882691]
["bitfinex","BTCUSD",1673832035193,1.79589998,21178.0,21170.0,0.42882691]
["bitfinex","BTCUSD",1673832035447,0.08232,21173.0,21170.0,0.42882691]
["bitfinex","BTCUSD",1673832035710,0.68226469,21172.0,21166.0,0.91139138]
["bitfinex","BTCUSD",1673832035993,0.47720169,21171.0,21166.0,0.91139138]
["bitfinex","BTCUSD",1673832036260,0.56385106,21173.0,21166.0,0.91139138]
["bitfinex","BTCUSD",1673832036702,0.14482,21174.0,21166.0,0.91139138]
["bitfinex","BTCUSD",1673832036703,1.5867,21175.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673832036705,1.66902,21175.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673832036959,0.08232,21178.0,21169.0,1.417137]
["bitfinex","BTCUSD",1673832037239,0.08232,21175.0,21170.0,0.644941]
["bitfinex","BTCUSD",1673832037484,0.47720169,21174.0,21170.0,0.644941]
["bitfinex","BTCUSD",1673832037730,0.47720169,21174.0,21170.0,0.44921505]
["bitfinex","BTCUSD",1673832038003,0.08232,21175.0,21167.0,0.472421]
["bitfinex","BTCUSD",1673832038004,0.47720169,21173.0,21167.0,0.472421]
["bitfinex","BTCUSD",1673832038251,0.47720169,21173.0,21162.0,0.616834]
["bitfinex","BTCUSD",1673832038252,0.08232,21171.0,21165.0,0.472467]
["bitfinex","BTCUSD",1673832038560,0.70952169,21171.0,21165.0,0.472467]
["bitfinex","BTCUSD",1673832038809,0.47720169,21171.0,21167.0,0.49964994]
["bitfinex","BTCUSD",1673832039068,0.47720169,21171.0,21168.0,0.321615]
["bitfinex","BTCUSD",1673832039339,0.47720169,21171.0,21167.0,0.49964994]
["bitfinex","BTCUSD",1673832039340,0.23232,21169.0,21167.0,0.49964994]
["bitfinex","BTCUSD",1673832039589,0.08232,21172.0,21166.0,0.44042896]
["bitfinex","BTCUSD",1673832039907,0.47720169,21171.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673832040108,0.50220169,21172.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673832040422,0.14556,21177.0,21168.0,0.23859923]
["bitfinex","BTCUSD",1673832040423,0.91535289,21177.0,21168.0,0.23859923]
["bitfinex","BTCUSD",1673832040690,0.78144558,21177.0,21170.0,0.944709]
["bitfinex","BTCUSD",1673832040955,0.49187208,21171.0,21168.0,0.472393]
["bitfinex","BTCUSD",1673832041254,0.49187208,21171.0,21168.0,0.472409]
["bitfinex","BTCUSD",1673832041255,0.52687208,21171.0,21168.0,0.472409]
["bitfinex","BTCUSD",1673832041506,0.08232,21170.0,21166.0,0.472445]
["bitfinex","BTCUSD",1673832041777,0.035,21169.0,21166.0,0.472445]
["bitfinex","BTCUSD",1673832042025,0.51220169,21169.0,21164.0,0.472497]
["bitfinex","BTCUSD",1673832042322,0.035,21168.0,21164.0,0.472497]
["bitfinex","BTCUSD",1673832042630,2.15950949,21167.0,21159.0,0.4726801]
["bitfinex","BTCUSD",1673832042887,2.15950949,21167.0,21158.0,0.472621]
["bitfinex","BTCUSD",1673832042888,0.03,21160.0,21158.0,0.472621]
["bitfinex","BTCUSD",1673832043165,0.03,21160.0,21159.0,0.98139851]
["bitfinex","BTCUSD",1673832043420,0.03,21160.0,21159.0,1.30301351]
["bitfinex","BTCUSD",1673832043684,0.00504147,21160.0,21159.0,0.794227]
["bitfinex","BTCUSD",1673832043961,0.48847144,21169.0,21160.0,0.17523654]
["bitfinex","BTCUSD",1673832044226,0.15134,21174.0,21163.0,0.6]
["bitfinex","BTCUSD",1673832044499,0.5045181,21168.0,21166.0,0.944898]
["bitfinex","BTCUSD",1673832044751,0.5045181,21168.0,21167.0,0.011893]
["bitfinex","BTCUSD",1673832045010,0.5045181,21168.0,21163.0,0.472509]
["bitfinex","BTCUSD",1673832045276,0.08232,21164.0,21160.0,0.49281454]
["bitfinex","BTCUSD",1673832045538,0.035,21163.0,21160.0,0.02023654]
["bitfinex","BTCUSD",1673832045798,0.035,21162.0,21160.0,0.49282154]
["bitfinex","BTCUSD",1673832046047,0.035,21162.0,21160.0,0.02023654]
["bitfinex","BTCUSD",1673832046572,0.035,21162.0,21157.0,0.00579186]
["bitfinex","BTCUSD",1673832046573,0.67004169,21161.0,21157.0,0.00579186]
["bitfinex","BTCUSD",1673832046821,0.71726469,21160.0,21157.0,0.00579186]
["bitfinex","BTCUSD",1673832047154,0.51220169,21160.0,21157.0,0.00579186]
["bitfinex","BTCUSD",1673832047636,0.47720169,21160.0,21157.0,0.00579186]
["bitfinex","BTCUSD",1673832048139,0.57149144,21162.0,21157.0,0.19651781]
["bitfinex","BTCUSD",1673832048153,0.54264058,21159.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832048409,0.15,21158.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832048647,0.54264058,21159.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832048917,0.62496058,21159.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832049170,0.0007,21160.0,21158.0,0.45723796]
["bitfinex","BTCUSD",1673832049420,0.0007,21160.0,21159.0,0.98495295]
["bitfinex","BTCUSD",1673832049708,0.00022663,21160.0,21159.0,0.794227]
["bitfinex","BTCUSD",1673832050205,0.00022663,21160.0,21159.0,0.321615]
["bitfinex","BTCUSD",1673832050487,0.00022663,21160.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832050488,0.67026832,21160.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832050717,0.00022663,21160.0,21157.0,0.19151781]
["bitfinex","BTCUSD",1673832050962,0.00022663,21160.0,21158.0,0.8646582]
["bitfinex","BTCUSD",1673832051216,0.00022663,21160.0,21159.0,0.011927]
["bitfinex","BTCUSD",1673832051217,0.08072663,21160.0,21159.0,0.011927]
["bitfinex","BTCUSD",1673832051462,0.08072663,21160.0,21158.0,0.5430432]
["bitfinex","BTCUSD",1673832051715,0.61746081,21160.0,21159.0,0.03]
["bitfinex","BTCUSD",1673832051965,0.61746081,21160.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832051966,0.15,21159.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832052210,0.62720169,21159.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832052465,0.205063,21158.0,21157.0,0.00079186]
["bitfinex","BTCUSD",1673832052722,0.00079,21157.0,21149.0,0.00774823]
["bitfinex","BTCUSD",1673832052965,0.08232,21151.0,21149.0,0.00774823]
["bitfinex","BTCUSD",1673832053218,0.15327,21154.0,21149.0,0.00774823]
["bitfinex","BTCUSD",1673832053219,0.240063,21150.0,21149.0,0.00774823]
["bitfinex","BTCUSD",1673832053475,0.240063,21150.0,21146.0,0.46020758]
["bitfinex","BTCUSD",1673832053476,0.15,21149.0,21146.0,0.46020758]
["bitfinex","BTCUSD",1673832053733,0.51220169,21148.0,21146.0,0.46020758]
["bitfinex","BTCUSD",1673832053983,0.71726469,21147.0,21143.0,0.00408369]
["bitfinex","BTCUSD",1673832054292,0.08232,21144.0,21143.0,0.00408369]
["bitfinex","BTCUSD",1673832054494,0.15,21143.0,21141.0,0.00397048]
["bitfinex","BTCUSD",1673832054771,0.10961215,21142.0,21141.0,0.00397048]
["bitfinex","BTCUSD",1673832055010,0.08232,21149.0,21143.0,0.53827614]
["bitfinex","BTCUSD",1673832055266,1.6002,21153.0,21144.0,1.45819895]
["bitfinex","BTCUSD",1673832055569,0.625925,21158.0,21144.0,1.45819895]
["bitfinex","BTCUSD",1673832055570,0.45372711,21159.0,21145.0,0.75120012]
["bitfinex","BTCUSD",1673832055804,1.13178927,21159.0,21149.0,1.418493]
["bitfinex","BTCUSD",1673832056062,0.00022663,21160.0,21150.0,1.58897008]
["bitfinex","BTCUSD",1673832056323,0.00022663,21160.0,21153.0,0.1111]
["bitfinex","BTCUSD",1673832056582,0.45106505,21165.0,21156.0,0.1117]
["bitfinex","BTCUSD",1673832056842,0.42739043,21165.0,21158.0,1.417867]
["bitfinex","BTCUSD",1673832057096,0.42739043,21165.0,21159.0,0.50275995]
["bitfinex","BTCUSD",1673832057360,0.0125901,21169.0,21160.0,0.66219595]
["bitfinex","BTCUSD",1673832057611,0.49455162,21169.0,21161.0,0.50275795]
["bitfinex","BTCUSD",1673832057863,0.49455162,21169.0,21163.0,0.945026]
["bitfinex","BTCUSD",1673832058160,0.0125901,21169.0,21164.0,0.50275395]
["bitfinex","BTCUSD",1673832058386,0.0125901,21169.0,21165.0,0.51211095]
["bitfinex","BTCUSD",1673832058678,0.08232,21167.0,21160.0,0.47257]
["bitfinex","BTCUSD",1673832058908,0.08232,21167.0,21160.0,0.66329595]
["bitfinex","BTCUSD",1673832058909,0.70955685,21166.0,21160.0,0.66329595]
["bitfinex","BTCUSD",1673832059161,0.02729216,21166.0,21161.0,0.53741369]
["bitfinex","BTCUSD",1673832059433,0.02729216,21166.0,21162.0,0.794148]
["bitfinex","BTCUSD",1673832059689,0.53752172,21169.0,21163.0,0.011851]
["bitfinex","BTCUSD",1673832059957,0.53752172,21169.0,21164.0,0.5901161]
["bitfinex","BTCUSD",1673832059958,0.45520172,21169.0,21164.0,0.5901161]
["bitfinex","BTCUSD",1673832060195,0.45520172,21169.0,21165.0,0.81228395]
["bitfinex","BTCUSD",1673832060449,0.45520172,21169.0,21166.0,0.321541]
["bitfinex","BTCUSD",1673832060750,0.45520172,21169.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673832060953,0.45520172,21169.0,21166.0,0.3]
["bitfinex","BTCUSD",1673832061477,0.45520172,21169.0,21167.0,0.3214]
["bitfinex","BTCUSD",1673832061737,0.45520172,21169.0,21165.0,0.925749]
["bitfinex","BTCUSD",1673832062038,0.45520172,21169.0,21166.0,1.093857]
["bitfinex","BTCUSD",1673832062284,0.45520172,21169.0,21166.0,0.772441]
["bitfinex","BTCUSD",1673832062557,0.45520172,21169.0,21165.0,0.90682287]
["bitfinex","BTCUSD",1673832062812,0.48249388,21169.0,21165.0,0.90682287]
["bitfinex","BTCUSD",1673832063545,0.48249388,21169.0,21165.0,0.472459]
["bitfinex","BTCUSD",1673832063547,0.50449385,21168.0,21162.0,0.472536]
["bitfinex","BTCUSD",1673832063818,0.58684385,21167.0,21161.0,0.91609859]
["bitfinex","BTCUSD",1673832064067,0.72152985,21166.0,21161.0,0.91609859]
["bitfinex","BTCUSD",1673832064322,0.02729216,21165.0,21161.0,0.91609859]
["bitfinex","BTCUSD",1673832064579,0.08235,21163.0,21158.0,0.472631]
["bitfinex","BTCUSD",1673832064844,0.72152985,21162.0,21156.0,0.568818]
["bitfinex","BTCUSD",1673832065108,0.08235,21163.0,21153.0,0.15243]
["bitfinex","BTCUSD",1673832065109,0.08235,21160.0,21153.0,0.472738]
["bitfinex","BTCUSD",1673832065369,0.72152985,21159.0,21153.0,0.472738]
["bitfinex","BTCUSD",1673832065648,0.08235,21156.0,21152.0,0.53904636]
["bitfinex","BTCUSD",1673832065946,0.72152985,21155.0,21149.0,0.472827]
["bitfinex","BTCUSD",1673832066204,0.72152985,21155.0,21148.0,0.00789785]
["bitfinex","BTCUSD",1673832066205,0.08235,21153.0,21148.0,0.00789785]
["bitfinex","BTCUSD",1673832066491,0.50449385,21152.0,21148.0,0.00770785]
["bitfinex","BTCUSD",1673832066738,0.72152985,21151.0,21148.0,0.00770785]
["bitfinex","BTCUSD",1673832066998,0.72152985,21151.0,21135.0,0.77007332]
["bitfinex","BTCUSD",1673832066999,0.55955169,21149.0,21142.0,0.49359088]
["bitfinex","BTCUSD",1673832067300,0.87152985,21148.0,21146.0,0.42219299]
["bitfinex","BTCUSD",1673832067555,0.09085,21151.0,21146.0,0.42219299]
["bitfinex","BTCUSD",1673832067839,0.50449385,21150.0,21144.0,0.472934]
["bitfinex","BTCUSD",1673832068121,0.84423769,21149.0,21141.0,0.52959366]
["bitfinex","BTCUSD",1673832068370,0.48842971,21148.0,21141.0,0.52959366]
["bitfinex","BTCUSD",1673832068648,0.08235,21142.0,21141.0,0.00397048]
["bitfinex","BTCUSD",1673832068914,0.299386,21142.0,21139.0,0.00655682]
["bitfinex","BTCUSD",1673832069206,0.47720169,21140.0,21139.0,0.00655682]
["bitfinex","BTCUSD",1673832069461,0.47720169,21140.0,21135.0,0.96545274]
["bitfinex","BTCUSD",1673832069462,0.83332985,21140.0,21135.0,0.00397553]
["bitfinex","BTCUSD",1673832069721,0.47720169,21136.0,21128.0,0.48847144]
["bitfinex","BTCUSD",1673832070017,0.47720169,21134.0,21123.0,0.40085262]
["bitfinex","BTCUSD",1673832070267,0.08235,21129.0,21127.0,0.42582483]
["bitfinex","BTCUSD",1673832070520,0.08235,21129.0,21126.0,0.54095602]
["bitfinex","BTCUSD",1673832070521,0.66752934,21128.0,21126.0,0.54095602]
["bitfinex","BTCUSD",1673832070776,0.47720169,21127.0,21123.0,0.52394429]
["bitfinex","BTCUSD",1673832071038,0.4830565,21128.0,21119.0,0.623488]
["bitfinex","BTCUSD",1673832071539,0.48305651,21131.0,21129.0,0.52304251]
["bitfinex","BTCUSD",1673832071544,0.54755029,21128.0,21127.0,0.35900414]
["bitfinex","BTCUSD",1673832071813,0.08235,21129.0,21120.0,0.94640215]
["bitfinex","BTCUSD",1673832071814,0.585202,21129.0,21120.0,0.94640215]
["bitfinex","BTCUSD",1673832072058,0.585202,21129.0,21120.0,1.42212984]
["bitfinex","BTCUSD",1673832072059,0.08235,21128.0,21120.0,1.42212984]
["bitfinex","BTCUSD",1673832072309,0.47720169,21127.0,21120.0,1.07373202]
["bitfinex","BTCUSD",1673832072565,0.47720169,21126.0,21120.0,1.07373202]
["bitfinex","BTCUSD",1673832072829,0.47632329,21130.0,21120.0,0.66419095]
["bitfinex","BTCUSD",1673832073106,0.08235,21132.0,21121.0,0.71023223]
["bitfinex","BTCUSD",1673832073344,0.15137,21143.0,21125.0,0.6]
["bitfinex","BTCUSD",1673832073608,0.15137,21143.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673832073609,0.96251647,21142.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673832073941,0.47720169,21141.0,21130.0,1.893004]
["bitfinex","BTCUSD",1673832074107,0.00019,21136.0,21131.0,0.96235895]
["bitfinex","BTCUSD",1673832074362,0.00019,21136.0,21132.0,0.946408]
["bitfinex","BTCUSD",1673832074614,0.00019,21136.0,21133.0,0.81235895]
["bitfinex","BTCUSD",1673832074874,0.15125,21148.0,21134.0,0.51235895]
["bitfinex","BTCUSD",1673832075142,0.08235,21146.0,21135.0,0.99542447]
["bitfinex","BTCUSD",1673832075391,0.47720169,21145.0,21136.0,0.51235895]
["bitfinex","BTCUSD",1673832075673,0.47720169,21145.0,21138.0,0.946148]
["bitfinex","BTCUSD",1673832075910,1.74355,21149.0,21140.0,0.15]
["bitfinex","BTCUSD",1673832075911,1.8259,21149.0,21140.0,0.15]
["bitfinex","BTCUSD",1673832076168,0.15096,21147.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673832076414,0.69423769,21146.0,21141.0,0.66371895]
["bitfinex","BTCUSD",1673832076673,0.08235,21142.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673832076932,0.08235,21137.0,21133.0,0.97143337]
["bitfinex","BTCUSD",1673832077180,0.48531478,21139.0,21133.0,0.97143337]
["bitfinex","BTCUSD",1673832077434,0.08235,21137.0,21133.0,0.473192]
["bitfinex","BTCUSD",1673832077708,0.08235,21137.0,21133.0,0.50148017]
["bitfinex","BTCUSD",1673832077936,0.48531478,21139.0,21133.0,0.97465817]
["bitfinex","BTCUSD",1673832078197,0.47720169,21137.0,21129.0,0.473271]
["bitfinex","BTCUSD",1673832078447,0.08235,21135.0,21129.0,0.473271]
["bitfinex","BTCUSD",1673832078700,0.08235,21131.0,21128.0,0.53891354]
["bitfinex","BTCUSD",1673832079037,0.08235,21131.0,21125.0,0.50404958]
["bitfinex","BTCUSD",1673832079038,0.69423769,21130.0,21125.0,0.50404958]
["bitfinex","BTCUSD",1673832079202,0.47720169,21129.0,21127.0,0.55612808]
["bitfinex","BTCUSD",1673832079452,0.69423769,21128.0,21123.0,0.5622729]
["bitfinex","BTCUSD",1673832079697,0.47720169,21125.0,21122.0,0.00923631]
["bitfinex","BTCUSD",1673832079961,0.77658769,21124.0,21122.0,0.00923631]
["bitfinex","BTCUSD",1673832080201,0.46796538,21123.0,21122.0,0.00923631]
["bitfinex","BTCUSD",1673832080453,0.66497638,21123.0,21119.0,0.43448779]
["bitfinex","BTCUSD",1673832080728,0.66497638,21123.0,21114.0,0.62829053]
["bitfinex","BTCUSD",1673832080729,0.08235,21120.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673832080962,0.08235,21114.0,21110.0,0.4077538]
["bitfinex","BTCUSD",1673832081264,0.47720169,21113.0,21110.0,0.4077538]
["bitfinex","BTCUSD",1673832081526,0.47720169,21113.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832081527,0.67421269,21112.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832081781,0.19592106,21111.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832082030,0.55955169,21111.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832082285,0.47720169,21110.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832082552,0.67311569,21110.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832083063,0.23133,21113.0,21110.0,0.44651697]
["bitfinex","BTCUSD",1673832083331,1.781115,21119.0,21110.0,0.44651697]
["bitfinex","BTCUSD",1673832083332,0.08235,21115.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673832083573,0.47720169,21112.0,21111.0,0.55269873]
["bitfinex","BTCUSD",1673832083831,0.67311569,21112.0,21109.0,1.25591495]
["bitfinex","BTCUSD",1673832084116,0.67311569,21112.0,21107.0,0.00398088]
["bitfinex","BTCUSD",1673832084117,0.15,21110.0,21107.0,0.00398088]
["bitfinex","BTCUSD",1673832084344,0.195914,21109.0,21107.0,0.00398088]
["bitfinex","BTCUSD",1673832084630,0.18193278,21111.0,21107.0,0.00398088]
["bitfinex","BTCUSD",1673832084861,0.14805,21114.0,21107.0,0.66840165]
["bitfinex","BTCUSD",1673832084862,0.30528282,21113.0,21107.0,0.66840165]
["bitfinex","BTCUSD",1673832085110,0.27288275,21111.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673832085382,0.19053275,21111.0,21105.0,0.56414811]
["bitfinex","BTCUSD",1673832085616,0.19072595,21111.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673832085883,1.6413742,21119.0,21110.0,0.771837]
["bitfinex","BTCUSD",1673832086136,1.68683,21125.0,21111.0,0.51744812]
["bitfinex","BTCUSD",1673832086387,0.21318725,21123.0,21112.0,2.71246828]
["bitfinex","BTCUSD",1673832086747,0.47720169,21125.0,21113.0,1.00006528]
["bitfinex","BTCUSD",1673832086902,0.47720169,21125.0,21114.0,0.48244416]
["bitfinex","BTCUSD",1673832086903,0.20377022,21123.0,21114.0,0.48244416]
["bitfinex","BTCUSD",1673832087172,0.20377022,21123.0,21115.0,0.321803]
["bitfinex","BTCUSD",1673832087173,0.75027764,21122.0,21115.0,0.321803]
["bitfinex","BTCUSD",1673832087424,0.75027764,21122.0,21111.0,0.14775]
["bitfinex","BTCUSD",1673832087425,0.38663995,21121.0,21109.0,0.473712]
["bitfinex","BTCUSD",1673832087690,0.38663995,21121.0,21102.0,0.14898]
["bitfinex","BTCUSD",1673832087691,0.08235,21117.0,21111.0,0.50586331]
["bitfinex","BTCUSD",1673832087951,0.19072595,21116.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673832088210,0.19072595,21116.0,21108.0,0.95265056]
["bitfinex","BTCUSD",1673832088211,0.08235,21115.0,21108.0,0.95265056]
["bitfinex","BTCUSD",1673832088482,0.19072595,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673832088751,0.19072595,21114.0,21111.0,0.15]
["bitfinex","BTCUSD",1673832089011,0.21493735,21123.0,21113.0,0.51288301]
["bitfinex","BTCUSD",1673832089314,0.21493735,21123.0,21116.0,1.420701]
["bitfinex","BTCUSD",1673832089573,0.2301,21128.0,21116.0,1.420701]
["bitfinex","BTCUSD",1673832089574,0.18709933,21128.0,21117.0,1.221837]
["bitfinex","BTCUSD",1673832089822,0.18709933,21128.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673832089823,0.37782528,21128.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673832090084,0.38548582,21132.0,21123.0,0.80418016]
["bitfinex","BTCUSD",1673832090085,0.23451589,21126.0,21123.0,0.80418016]
["bitfinex","BTCUSD",1673832090330,0.2177745,21130.0,21125.0,0.946714]
["bitfinex","BTCUSD",1673832090600,0.19257548,21128.0,21126.0,0.20383816]
["bitfinex","BTCUSD",1673832090861,0.25479554,21124.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673832091142,0.25479554,21124.0,21120.0,0.04787328]
["bitfinex","BTCUSD",1673832091143,0.61867048,21123.0,21120.0,0.04787328]
["bitfinex","BTCUSD",1673832091378,0.08235,21121.0,21115.0,0.473595]
["bitfinex","BTCUSD",1673832091648,0.66792764,21120.0,21113.0,0.493639]
["bitfinex","BTCUSD",1673832091905,0.08235,21116.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832092152,0.19072595,21115.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832092427,0.48896814,21118.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832092428,0.19072595,21114.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832092927,0.63854814,21117.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832093230,0.08235,21118.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832093424,0.48896814,21121.0,21114.0,0.5443058]
["bitfinex","BTCUSD",1673832093692,0.32718224,21119.0,21115.0,0.473581]
["bitfinex","BTCUSD",1673832093947,0.32718224,21119.0,21114.0,0.5443058]
["bitfinex","BTCUSD",1673832093948,0.88673393,21119.0,21114.0,0.5443058]
["bitfinex","BTCUSD",1673832094211,0.08235,21116.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832094542,0.08235,21118.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832094727,0.19653947,21117.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832095000,0.14966,21120.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832095001,0.48834919,21120.0,21113.0,0.93326373]
["bitfinex","BTCUSD",1673832095255,1.71434677,21122.0,21114.0,0.321773]
["bitfinex","BTCUSD",1673832095526,1.90507272,21122.0,21116.0,0.94713]
["bitfinex","BTCUSD",1673832095784,0.25479554,21124.0,21117.0,0.45]
["bitfinex","BTCUSD",1673832096055,0.25479554,21124.0,21119.0,1.420515]
["bitfinex","BTCUSD",1673832096505,0.25479554,21124.0,21120.0,0.78801859]
["bitfinex","BTCUSD",1673832096718,0.25479554,21124.0,21121.0,1.418687]
["bitfinex","BTCUSD",1673832097003,0.25479554,21124.0,21122.0,0.3]
["bitfinex","BTCUSD",1673832097273,0.25479554,21124.0,21123.0,0.321773]
["bitfinex","BTCUSD",1673832097534,0.25479554,21124.0,21123.0,1.568607]
["bitfinex","BTCUSD",1673832099688,0.47937162,21125.0,21123.0,1.568607]
["bitfinex","BTCUSD",1673832099885,0.47937162,21125.0,21124.0,0.91101487]
["bitfinex","BTCUSD",1673832100164,1.5448,21135.0,21124.0,3.73651601]
["bitfinex","BTCUSD",1673832100400,1.5448,21135.0,21125.0,0.48725137]
["bitfinex","BTCUSD",1673832100680,1.5448,21135.0,21127.0,1.419963]
["bitfinex","BTCUSD",1673832100681,0.1911949,21132.0,21127.0,1.419963]
["bitfinex","BTCUSD",1673832100948,0.15,21133.0,21127.0,0.473321]
["bitfinex","BTCUSD",1673832100949,0.17471595,21130.0,21127.0,0.473321]
["bitfinex","BTCUSD",1673832101460,0.15,21133.0,21127.0,0.473321]
["bitfinex","BTCUSD",1673832101714,1.5448,21135.0,21127.0,0.473321]
["bitfinex","BTCUSD",1673832101715,1.74121566,21135.0,21127.0,0.473321]
["bitfinex","BTCUSD",1673832101979,1.93194161,21135.0,21127.0,0.92123384]
["bitfinex","BTCUSD",1673832102281,0.01088288,21133.0,21128.0,0.70769617]
["bitfinex","BTCUSD",1673832102541,0.66792764,21132.0,21127.0,0.473321]
["bitfinex","BTCUSD",1673832102806,0.299668,21131.0,21128.0,0.49740275]
["bitfinex","BTCUSD",1673832103059,0.48409388,21133.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673832103060,0.01088288,21133.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673832103319,0.01088288,21133.0,21130.0,0.321742]
["bitfinex","BTCUSD",1673832103587,0.01088288,21133.0,21131.0,0.794961]
["bitfinex","BTCUSD",1673832103844,0.01088288,21133.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673832104129,0.01088288,21133.0,21132.0,0.621705]
["bitfinex","BTCUSD",1673832104391,0.01088288,21133.0,21132.0,1.09492]
["bitfinex","BTCUSD",1673832105212,0.01088288,21133.0,21132.0,0.3]
["bitfinex","BTCUSD",1673832105213,0.35029883,21133.0,21132.0,0.3]
["bitfinex","BTCUSD",1673832105472,0.6146498,21133.0,21132.0,0.3]
["bitfinex","BTCUSD",1673832105746,0.80537575,21133.0,21132.0,0.3]
["bitfinex","BTCUSD",1673832106000,0.80537575,21133.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673832106001,0.47720169,21128.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673832106357,0.47720169,21128.0,21114.0,0.40974276]
["bitfinex","BTCUSD",1673832106358,0.08235,21118.0,21114.0,0.40974276]
["bitfinex","BTCUSD",1673832106611,0.217318,21117.0,21114.0,0.40974276]
["bitfinex","BTCUSD",1673832106890,0.49449112,21120.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832106891,0.08235,21115.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832107149,0.217318,21114.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832107416,0.88524564,21114.0,21113.0,0.02]
["bitfinex","BTCUSD",1673832107678,0.217318,21114.0,21113.0,0.50230592]
["bitfinex","BTCUSD",1673832107942,1.58275744,21114.0,21107.0,0.49879286]
["bitfinex","BTCUSD",1673832108201,1.58275744,21114.0,21109.0,0.41126574]
["bitfinex","BTCUSD",1673832108202,0.08235,21110.0,21109.0,0.41126574]
["bitfinex","BTCUSD",1673832108460,0.49039395,21110.0,21109.0,0.41126574]
["bitfinex","BTCUSD",1673832108719,0.96759564,21110.0,21109.0,0.41126574]
["bitfinex","BTCUSD",1673832108983,0.78536969,21110.0,21107.0,0.00995902]
["bitfinex","BTCUSD",1673832109235,0.47720169,21109.0,21108.0,0.47695409]
["bitfinex","BTCUSD",1673832109505,0.69451969,21109.0,21108.0,0.47695409]
["bitfinex","BTCUSD",1673832109758,0.628123,21112.0,21108.0,0.47695409]
["bitfinex","BTCUSD",1673832109759,0.08235,21112.0,21108.0,0.47695409]
["bitfinex","BTCUSD",1673832110019,0.52538344,21111.0,21108.0,0.47695409]
["bitfinex","BTCUSD",1673832110277,0.217318,21110.0,21107.0,0.00995902]
["bitfinex","BTCUSD",1673832110550,0.5913624,21114.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832110551,0.62827835,21114.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832110828,0.47720169,21113.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832111065,0.08235,21111.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832111328,0.57847658,21113.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832111583,0.4375524,21114.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832111849,0.15574,21112.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832112105,0.08235,21109.0,21108.0,0.56078638]
["bitfinex","BTCUSD",1673832112372,0.1123168,21109.0,21107.0,0.00995902]
["bitfinex","BTCUSD",1673832112689,0.1123168,21109.0,21104.0,0.41749271]
["bitfinex","BTCUSD",1673832112690,0.92281886,21107.0,21104.0,0.41749271]
["bitfinex","BTCUSD",1673832112902,1.11354481,21107.0,21104.0,0.41749271]
["bitfinex","BTCUSD",1673832113156,0.19072595,21106.0,21104.0,0.01608838]
["bitfinex","BTCUSD",1673832113410,0.92281886,21107.0,21104.0,0.01608838]
["bitfinex","BTCUSD",1673832113670,1.11354481,21107.0,21104.0,0.01608838]
["bitfinex","BTCUSD",1673832113936,0.08235,21106.0,21104.0,0.01608838]
["bitfinex","BTCUSD",1673832114458,0.92281886,21107.0,21104.0,1.0128827]
["bitfinex","BTCUSD",1673832115298,0.92281886,21107.0,21104.0,0.00608838]
["bitfinex","BTCUSD",1673832115537,0.44019644,21103.0,21100.0,1.98427486]
["bitfinex","BTCUSD",1673832115810,0.19072595,21102.0,21100.0,1.98427486]
["bitfinex","BTCUSD",1673832116066,0.19072595,21102.0,21101.0,0.321773]
["bitfinex","BTCUSD",1673832116317,0.44019644,21103.0,21102.0,0.51884958]
["bitfinex","BTCUSD",1673832116586,0.44019644,21103.0,21102.0,0.99273758]
["bitfinex","BTCUSD",1673832116820,0.43519644,21103.0,21102.0,1.31451058]
["bitfinex","BTCUSD",1673832117341,0.43519644,21103.0,21102.0,2.26206234]
["bitfinex","BTCUSD",1673832117589,0.43519644,21103.0,21102.0,1.31451058]
["bitfinex","BTCUSD",1673832118102,0.43519644,21103.0,21102.0,0.795661]
["bitfinex","BTCUSD",1673832118911,0.1212238,21103.0,21102.0,2.26515929]
["bitfinex","BTCUSD",1673832119202,0.1212238,21103.0,21102.0,4.26515929]
["bitfinex","BTCUSD",1673832119432,0.1212238,21103.0,21102.0,6.26515929]
["bitfinex","BTCUSD",1673832119704,0.1212238,21103.0,21102.0,1.31763601]
["bitfinex","BTCUSD",1673832120237,0.1212238,21103.0,21102.0,2.56514838]
["bitfinex","BTCUSD",1673832120546,0.1212238,21103.0,21102.0,2.71514838]
["bitfinex","BTCUSD",1673832120760,0.92281886,21107.0,21103.0,0.15]
["bitfinex","BTCUSD",1673832121023,0.55044987,21116.0,21104.0,3.33980464]
["bitfinex","BTCUSD",1673832121298,0.40550819,21114.0,21105.0,2.06285895]
["bitfinex","BTCUSD",1673832121554,1.84696,21117.0,21101.0,0.47389]
["bitfinex","BTCUSD",1673832121555,0.43186034,21106.0,21101.0,0.47389]
["bitfinex","BTCUSD",1673832121814,0.24584,21109.0,21103.0,0.473857]
["bitfinex","BTCUSD",1673832121815,0.19072595,21105.0,21103.0,0.473857]
["bitfinex","BTCUSD",1673832122060,0.19072595,21105.0,21103.0,0.96246977]
["bitfinex","BTCUSD",1673832122322,0.43116319,21107.0,21103.0,0.96246977]
["bitfinex","BTCUSD",1673832122323,0.43116319,21107.0,21104.0,0.321773]
["bitfinex","BTCUSD",1673832122601,0.43116319,21107.0,21103.0,0.96246977]
["bitfinex","BTCUSD",1673832122837,0.43116319,21107.0,21105.0,0.02]
["bitfinex","BTCUSD",1673832123098,0.51351319,21107.0,21105.0,0.02]
["bitfinex","BTCUSD",1673832123341,0.367318,21106.0,21105.0,0.02]
["bitfinex","BTCUSD",1673832123601,0.217318,21106.0,21105.0,0.02]
["bitfinex","BTCUSD",1673832123870,1.18524564,21106.0,21100.0,0.00923631]
["bitfinex","BTCUSD",1673832124115,0.08235,21103.0,21100.0,0.00923631]
["bitfinex","BTCUSD",1673832124364,0.15,21101.0,21100.0,0.00923631]
["bitfinex","BTCUSD",1673832124618,0.55804395,21101.0,21100.0,0.00923631]
["bitfinex","BTCUSD",1673832125104,0.55804395,21101.0,21096.0,0.0001002]
["bitfinex","BTCUSD",1673832125105,1.24374966,21101.0,21096.0,0.0001002]
["bitfinex","BTCUSD",1673832125109,1.04374564,21101.0,21096.0,0.0001002]
["bitfinex","BTCUSD",1673832125393,0.08235,21097.0,21096.0,0.0001002]
["bitfinex","BTCUSD",1673832125911,0.08235,21097.0,21090.0,0.46152106]
["bitfinex","BTCUSD",1673832125912,0.0001,21096.0,21090.0,0.46152106]
["bitfinex","BTCUSD",1673832125921,0.96259564,21097.0,21092.0,0.49169001]
["bitfinex","BTCUSD",1673832126170,0.96259564,21097.0,21089.0,0.635666]
["bitfinex","BTCUSD",1673832126171,0.27307595,21097.0,21089.0,0.635666]
["bitfinex","BTCUSD",1673832126456,0.19072595,21096.0,21092.0,0.94821]
["bitfinex","BTCUSD",1673832126725,0.02375444,21099.0,21093.0,0.321773]
["bitfinex","BTCUSD",1673832126990,0.02375444,21099.0,21094.0,0.9481]
["bitfinex","BTCUSD",1673832127246,0.02375444,21099.0,21095.0,0.321773]
["bitfinex","BTCUSD",1673832127496,0.02375444,21099.0,21096.0,0.948038]
["bitfinex","BTCUSD",1673832127770,0.02375444,21099.0,21097.0,0.621773]
["bitfinex","BTCUSD",1673832128025,0.02375444,21099.0,21098.0,0.947956]
["bitfinex","BTCUSD",1673832128307,0.02375444,21099.0,21098.0,1.269729]
["bitfinex","BTCUSD",1673832128562,0.02375444,21099.0,21098.0,2.10309212]
["bitfinex","BTCUSD",1673832129599,0.02375444,21099.0,21098.0,1.569729]
["bitfinex","BTCUSD",1673832129853,0.58314476,21103.0,21098.0,3.00302387]
["bitfinex","BTCUSD",1673832130112,0.58285848,21103.0,21099.0,1.38570169]
["bitfinex","BTCUSD",1673832130415,0.30737816,21103.0,21100.0,1.89683269]
["bitfinex","BTCUSD",1673832130633,1.5098,21111.0,21102.0,0.6]
["bitfinex","BTCUSD",1673832130922,0.0097142,21112.0,21102.0,0.6]
["bitfinex","BTCUSD",1673832130923,0.0097142,21112.0,21103.0,1.09897469]
["bitfinex","BTCUSD",1673832131173,0.20044015,21112.0,21104.0,1.895323]
["bitfinex","BTCUSD",1673832131435,0.20044015,21112.0,21105.0,0.780273]
["bitfinex","BTCUSD",1673832131703,0.0097142,21112.0,21106.0,0.47720169]
["bitfinex","BTCUSD",1673832131953,0.0097142,21112.0,21107.0,2.051595]
["bitfinex","BTCUSD",1673832132363,0.20044015,21112.0,21107.0,1.729822]
["bitfinex","BTCUSD",1673832132367,0.20044015,21112.0,21108.0,0.15]
["bitfinex","BTCUSD",1673832132368,0.0097142,21112.0,21108.0,0.15]
["bitfinex","BTCUSD",1673832132596,0.0097142,21112.0,21109.0,0.947454]
["bitfinex","BTCUSD",1673832132850,0.48214383,21119.0,21111.0,0.15]
["bitfinex","BTCUSD",1673832133097,0.77419465,21126.0,21115.0,0.1131]
["bitfinex","BTCUSD",1673832133098,0.43040462,21125.0,21115.0,0.1131]
["bitfinex","BTCUSD",1673832133313,1.5859,21129.0,21119.0,1.533588]
["bitfinex","BTCUSD",1673832133584,2.01827426,21129.0,21120.0,0.3]
["bitfinex","BTCUSD",1673832133768,1.5859,21129.0,21122.0,1.420272]
["bitfinex","BTCUSD",1673832134201,1.5859,21129.0,21123.0,0.3]
["bitfinex","BTCUSD",1673832134427,1.5859,21129.0,21124.0,0.946754]
["bitfinex","BTCUSD",1673832134645,1.5859,21129.0,21125.0,0.3]
["bitfinex","BTCUSD",1673832134863,0.51940985,21128.0,21124.0,0.946754]
["bitfinex","BTCUSD",1673832135322,1.5859,21129.0,21124.0,0.946754]
["bitfinex","BTCUSD",1673832135551,1.5859,21129.0,21122.0,0.473424]
["bitfinex","BTCUSD",1673832135552,0.53114256,21128.0,21122.0,0.473424]
["bitfinex","BTCUSD",1673832135763,0.53114256,21128.0,21123.0,0.473401]
["bitfinex","BTCUSD",1673832135764,0.19072595,21127.0,21123.0,0.473401]
["bitfinex","BTCUSD",1673832135983,1.5859,21129.0,21123.0,0.473401]
["bitfinex","BTCUSD",1673832136258,1.58582523,21129.0,21124.0,0.621773]
["bitfinex","BTCUSD",1673832136476,1.58582523,21129.0,21125.0,0.44576228]
["bitfinex","BTCUSD",1673832136688,0.01088288,21133.0,21126.0,0.3]
["bitfinex","BTCUSD",1673832136921,0.01088288,21133.0,21128.0,1.419909]
["bitfinex","BTCUSD",1673832137161,0.69177595,21132.0,21128.0,0.946606]
["bitfinex","BTCUSD",1673832137380,0.50105,21132.0,21127.0,0.946638]
["bitfinex","BTCUSD",1673832137597,0.50105,21132.0,21128.0,0.773293]
["bitfinex","BTCUSD",1673832137824,0.01088288,21133.0,21129.0,0.321755]
["bitfinex","BTCUSD",1673832138036,0.01088288,21133.0,21130.0,1.719768]
["bitfinex","BTCUSD",1673832138260,0.01088288,21133.0,21131.0,0.321723]
["bitfinex","BTCUSD",1673832138480,0.01088288,21133.0,21130.0,1.419768]
["bitfinex","BTCUSD",1673832138481,0.00588288,21133.0,21132.0,1.24643]
["bitfinex","BTCUSD",1673832138732,0.00588288,21133.0,21132.0,1.568135]
["bitfinex","BTCUSD",1673832138950,0.60995828,21131.0,21130.0,0.473256]
["bitfinex","BTCUSD",1673832139853,0.60995828,21131.0,21120.0,6.31135]
["bitfinex","BTCUSD",1673832139854,0.80068423,21131.0,21120.0,6.31135]
["bitfinex","BTCUSD",1673832140076,0.80068423,21131.0,21127.0,0.473312]
["bitfinex","BTCUSD",1673832140077,0.19072595,21130.0,21127.0,0.473312]
["bitfinex","BTCUSD",1673832140293,0.60995828,21131.0,21127.0,0.96372797]
["bitfinex","BTCUSD",1673832140515,0.60995828,21131.0,21130.0,0.45281895]
["bitfinex","BTCUSD",1673832140744,0.60995828,21131.0,21130.0,1.87259895]
["bitfinex","BTCUSD",1673832140964,0.60995828,21131.0,21130.0,2.34585895]
["bitfinex","BTCUSD",1673832141262,0.00588288,21133.0,21131.0,0.15]
["bitfinex","BTCUSD",1673832141676,0.00588288,21133.0,21132.0,0.94643]
["bitfinex","BTCUSD",1673832141897,0.00996244,21138.0,21133.0,0.479073]
["bitfinex","BTCUSD",1673832142136,0.00996244,21138.0,21135.0,0.15]
["bitfinex","BTCUSD",1673832142137,0.20068839,21138.0,21135.0,0.15]
["bitfinex","BTCUSD",1673832142343,0.49953551,21138.0,21134.0,1.473163]
["bitfinex","BTCUSD",1673832142564,0.66292764,21137.0,21128.0,0.473304]
["bitfinex","BTCUSD",1673832142791,0.08235,21134.0,21126.0,0.53123534]
["bitfinex","BTCUSD",1673832143004,1.26792764,21136.0,21122.0,0.16135]
["bitfinex","BTCUSD",1673832143005,0.08235,21129.0,21122.0,0.47343]
["bitfinex","BTCUSD",1673832143253,0.08235,21129.0,21118.0,0.473521]
["bitfinex","BTCUSD",1673832143254,0.08235,21124.0,21118.0,0.473521]
["bitfinex","BTCUSD",1673832143468,0.08235,21124.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673832143469,0.19072595,21123.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673832143706,0.51248295,21122.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673832143938,0.40799495,21121.0,21116.0,0.55323325]
["bitfinex","BTCUSD",1673832144160,0.19072595,21120.0,21116.0,0.55323325]
["bitfinex","BTCUSD",1673832144402,0.98968464,21119.0,21116.0,0.55323325]
["bitfinex","BTCUSD",1673832144617,0.217269,21118.0,21115.0,0.01104139]
["bitfinex","BTCUSD",1673832144848,0.19072595,21118.0,21115.0,0.01104139]
["bitfinex","BTCUSD",1673832145118,0.91377434,21121.0,21116.0,0.45869204]
["bitfinex","BTCUSD",1673832145346,0.427054,21121.0,21116.0,0.45869204]
["bitfinex","BTCUSD",1673832145813,0.08235,21119.0,21115.0,0.01104139]
["bitfinex","BTCUSD",1673832146030,0.44765065,21115.0,21112.0,0.44979324]
["bitfinex","BTCUSD",1673832146242,0.19072595,21114.0,21112.0,0.44979324]
["bitfinex","BTCUSD",1673832147147,0.53000065,21115.0,21109.0,0.41521752]
["bitfinex","BTCUSD",1673832147364,0.53000065,21115.0,21109.0,0.88894652]
["bitfinex","BTCUSD",1673832147365,0.44765065,21115.0,21109.0,0.88894652]
["bitfinex","BTCUSD",1673832147594,0.44765065,21115.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673832147859,0.44765065,21115.0,21110.0,0.94703251]
["bitfinex","BTCUSD",1673832147860,0.6383766,21115.0,21110.0,0.94703251]
["bitfinex","BTCUSD",1673832148067,0.19072595,21114.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673832148295,0.19072595,21114.0,21109.0,1.47702503]
["bitfinex","BTCUSD",1673832148511,0.44765065,21115.0,21109.0,1.00329603]
["bitfinex","BTCUSD",1673832148512,0.19072595,21113.0,21109.0,1.00329603]
["bitfinex","BTCUSD",1673832149900,0.44765065,21115.0,21109.0,1.00329603]
["bitfinex","BTCUSD",1673832150332,0.44765065,21115.0,21110.0,0.94714673]
["bitfinex","BTCUSD",1673832150549,0.44765065,21115.0,21111.0,0.94735]
["bitfinex","BTCUSD",1673832150990,0.44765065,21115.0,21113.0,0.15]
["bitfinex","BTCUSD",1673832151201,0.44765065,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673832151826,0.44765065,21115.0,21111.0,0.473675]
["bitfinex","BTCUSD",1673832152083,0.44765065,21115.0,21110.0,1.00567113]
["bitfinex","BTCUSD",1673832152084,0.15,21113.0,21110.0,1.00567113]
["bitfinex","BTCUSD",1673832152331,0.19072595,21113.0,21110.0,1.00567113]
["bitfinex","BTCUSD",1673832152576,0.19072595,21113.0,21110.0,0.53198113]
["bitfinex","BTCUSD",1673832152823,0.89664563,21115.0,21110.0,0.53198113]
["bitfinex","BTCUSD",1673832153079,0.08235,21113.0,21108.0,0.00894609]
["bitfinex","BTCUSD",1673832153329,0.51248295,21112.0,21108.0,0.00894609]
["bitfinex","BTCUSD",1673832153587,0.51248295,21111.0,21108.0,0.00894609]
["bitfinex","BTCUSD",1673832153832,0.44765065,21115.0,21108.0,0.48269409]
["bitfinex","BTCUSD",1673832154086,0.34072595,21114.0,21108.0,0.48269409]
["bitfinex","BTCUSD",1673832154343,0.15,21112.0,21108.0,0.48269409]
["bitfinex","BTCUSD",1673832154599,0.34072595,21112.0,21108.0,0.00894609]
["bitfinex","BTCUSD",1673832154854,0.83068025,21111.0,21108.0,0.00894609]
["bitfinex","BTCUSD",1673832155143,0.367269,21110.0,21108.0,0.00894609]
["bitfinex","BTCUSD",1673832155382,1.07203464,21109.0,21105.0,0.00894609]
["bitfinex","BTCUSD",1673832155644,0.08235,21106.0,21105.0,4.609e-05]
["bitfinex","BTCUSD",1673832155916,0.15,21105.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832156145,0.08235,21102.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832156479,0.51248295,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832156898,0.321757,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832157145,0.00012437,21104.0,21102.0,0.49936282]
["bitfinex","BTCUSD",1673832157389,0.00012437,21104.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832158404,0.00012437,21104.0,21100.0,0.95242686]
["bitfinex","BTCUSD",1673832158656,0.19085032,21104.0,21100.0,0.95242686]
["bitfinex","BTCUSD",1673832158923,0.08235,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832159160,0.404107,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832159403,0.321757,21101.0,21100.0,0.45720257]
["bitfinex","BTCUSD",1673832159666,0.44411339,21104.0,21100.0,0.45720257]
["bitfinex","BTCUSD",1673832160178,0.00012437,21104.0,21100.0,0.45720257]
["bitfinex","BTCUSD",1673832160424,0.00012437,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673832160678,0.00012437,21104.0,21102.0,0.947776]
["bitfinex","BTCUSD",1673832161165,0.00012437,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673832161662,0.00012437,21104.0,21100.0,0.93112157]
["bitfinex","BTCUSD",1673832161916,0.19072595,21103.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832162167,0.321757,21102.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832162410,0.00012437,21104.0,21100.0,0.48347663]
["bitfinex","BTCUSD",1673832162667,0.00012437,21104.0,21101.0,0.45804552]
["bitfinex","BTCUSD",1673832162923,0.00012437,21104.0,21102.0,1.571664]
["bitfinex","BTCUSD",1673832163173,0.19085032,21104.0,21102.0,0.947776]
["bitfinex","BTCUSD",1673832163433,0.00012437,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673832163693,0.43141593,21103.0,21100.0,0.48347663]
["bitfinex","BTCUSD",1673832164033,0.52769886,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832164196,1.04018181,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832164454,1.12253181,21101.0,21100.0,0.00954663]
["bitfinex","BTCUSD",1673832164721,0.00954663,21099.0,21095.0,0.474027]
["bitfinex","BTCUSD",1673832164952,0.19072595,21098.0,21095.0,0.474027]
["bitfinex","BTCUSD",1673832165216,0.00954663,21099.0,21096.0,0.527034]
["bitfinex","BTCUSD",1673832165471,0.00954663,21099.0,21097.0,1.422003]
["bitfinex","BTCUSD",1673832165982,0.00954663,21099.0,21098.0,0.94765282]
["bitfinex","BTCUSD",1673832166221,0.00954663,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673832166987,0.27344258,21099.0,21093.0,0.48511939]
["bitfinex","BTCUSD",1673832167245,0.27344258,21099.0,21094.0,0.474055]
["bitfinex","BTCUSD",1673832167246,0.19072595,21098.0,21094.0,0.474055]
["bitfinex","BTCUSD",1673832167494,0.52381236,21099.0,21094.0,0.474055]
["bitfinex","BTCUSD",1673832167759,0.00954663,21099.0,21095.0,0.50267517]
["bitfinex","BTCUSD",1673832168019,0.00954663,21099.0,21096.0,0.94804]
["bitfinex","BTCUSD",1673832168570,0.00954663,21099.0,21096.0,0.99591328]
["bitfinex","BTCUSD",1673832168790,0.00954663,21099.0,21097.0,0.34787328]
["bitfinex","BTCUSD",1673832169058,0.00954663,21099.0,21098.0,1.571934]
["bitfinex","BTCUSD",1673832169551,0.00954663,21099.0,21098.0,0.947956]
["bitfinex","BTCUSD",1673832169818,0.08271663,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673832170073,0.27344258,21099.0,21096.0,0.474019]
["bitfinex","BTCUSD",1673832170393,0.84234128,21099.0,21094.0,0.474058]
["bitfinex","BTCUSD",1673832170594,0.84234128,21099.0,21093.0,0.48511839]
["bitfinex","BTCUSD",1673832170595,0.66792764,21098.0,21093.0,0.48511839]
["bitfinex","BTCUSD",1673832170868,0.15,21096.0,21093.0,0.01104139]
["bitfinex","BTCUSD",1673832171168,0.51248295,21095.0,21093.0,0.01104139]
["bitfinex","BTCUSD",1673832171424,0.217269,21094.0,21093.0,4.139e-05]
["bitfinex","BTCUSD",1673832171931,0.69447069,21094.0,21093.0,4.139e-05]
["bitfinex","BTCUSD",1673832171933,0.84447069,21094.0,21093.0,4.139e-05]
["bitfinex","BTCUSD",1673832172198,0.15,21093.0,21092.0,0.0099532]
["bitfinex","BTCUSD",1673832172482,2.5742972,21093.0,21091.0,0.01131894]
["bitfinex","BTCUSD",1673832172719,0.69447069,21092.0,21091.0,1.894e-05]
["bitfinex","BTCUSD",1673832172974,0.15,21091.0,21089.0,0.01104139]
["bitfinex","BTCUSD",1673832173245,0.321757,21090.0,21089.0,0.01104139]
["bitfinex","BTCUSD",1673832173501,0.321757,21090.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832173502,0.98968464,21090.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832173764,0.08235,21088.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832174021,1.07203464,21088.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832174289,1.03130869,21088.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832174539,0.321757,21088.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832175075,0.79895869,21088.0,21087.0,0.00043182]
["bitfinex","BTCUSD",1673832175590,0.15,21085.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832175858,0.08235,21082.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832176110,0.17186199,21086.0,21081.0,0.45942764]
["bitfinex","BTCUSD",1673832176111,0.39456566,21086.0,21081.0,0.45942764]
["bitfinex","BTCUSD",1673832176406,0.39352843,21085.0,21081.0,0.45942764]
["bitfinex","BTCUSD",1673832176669,0.00112199,21086.0,21083.0,0.47607888]
["bitfinex","BTCUSD",1673832176982,0.00112199,21086.0,21083.0,0.95038588]
["bitfinex","BTCUSD",1673832177512,0.00112199,21086.0,21084.0,0.3]
["bitfinex","BTCUSD",1673832177775,0.00112199,21086.0,21085.0,1.09854]
["bitfinex","BTCUSD",1673832178030,0.00112199,21086.0,21085.0,1.44641328]
["bitfinex","BTCUSD",1673832178294,0.00112199,21086.0,21085.0,1.74847126]
["bitfinex","BTCUSD",1673832178795,0.00112199,21086.0,21085.0,1.74853126]
["bitfinex","BTCUSD",1673832179061,0.19184794,21086.0,21085.0,6e-05]
["bitfinex","BTCUSD",1673832179305,0.74683148,21084.0,21081.0,0.474347]
["bitfinex","BTCUSD",1673832179600,0.19072595,21083.0,21081.0,0.474347]
["bitfinex","BTCUSD",1673832179815,0.19072595,21083.0,21080.0,0.50684043]
["bitfinex","BTCUSD",1673832179816,0.19072595,21082.0,21080.0,0.50684043]
["bitfinex","BTCUSD",1673832180082,0.19072595,21081.0,21080.0,0.50684043]
["bitfinex","BTCUSD",1673832180342,0.08235,21083.0,21080.0,0.50684043]
["bitfinex","BTCUSD",1673832180587,0.42909684,21083.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832180839,0.95697385,21082.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832181094,0.63521685,21082.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832181612,0.48521685,21082.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832181868,0.321757,21081.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832182367,0.48521685,21082.0,21080.0,0.00062]
["bitfinex","BTCUSD",1673832182612,0.67908638,21082.0,21080.0,0.02062]
["bitfinex","BTCUSD",1673832182862,0.48521685,21082.0,21080.0,0.02062]
["bitfinex","BTCUSD",1673832183113,0.55955169,21081.0,21078.0,0.01186337]
["bitfinex","BTCUSD",1673832183428,0.98968464,21080.0,21078.0,0.01186337]
["bitfinex","BTCUSD",1673832183626,0.69447069,21079.0,21078.0,0.01186337]
["bitfinex","BTCUSD",1673832183876,0.367269,21079.0,21078.0,0.01186337]
["bitfinex","BTCUSD",1673832184407,1.17658771,21079.0,21076.0,0.01186337]
["bitfinex","BTCUSD",1673832184655,0.15,21076.0,21070.0,0.9237802]
["bitfinex","BTCUSD",1673832184900,0.40799495,21075.0,21070.0,0.9237802]
["bitfinex","BTCUSD",1673832185156,0.19072595,21074.0,21070.0,0.9237802]
["bitfinex","BTCUSD",1673832185680,0.19072595,21074.0,21071.0,0.02509886]
["bitfinex","BTCUSD",1673832185681,0.19072595,21073.0,21071.0,0.02509886]
["bitfinex","BTCUSD",1673832185961,0.19072595,21073.0,21066.0,0.00694642]
["bitfinex","BTCUSD",1673832185962,0.404107,21072.0,21066.0,0.00694642]
["bitfinex","BTCUSD",1673832186197,0.15,21072.0,21071.0,0.02685736]
["bitfinex","BTCUSD",1673832186715,0.03559011,21077.0,21071.0,0.45939072]
["bitfinex","BTCUSD",1673832186972,0.03559011,21077.0,21072.0,1.423635]
["bitfinex","BTCUSD",1673832187307,0.59039551,21077.0,21072.0,0.94909]
["bitfinex","BTCUSD",1673832187478,0.22631606,21077.0,21072.0,0.94909]
["bitfinex","BTCUSD",1673832187750,0.70351775,21077.0,21071.0,0.45939072]
["bitfinex","BTCUSD",1673832188028,0.19072595,21076.0,21071.0,0.93396772]
["bitfinex","BTCUSD",1673832188245,0.19072595,21075.0,21071.0,0.44439673]
["bitfinex","BTCUSD",1673832188510,0.15,21074.0,21071.0,0.44439673]
["bitfinex","BTCUSD",1673832189009,0.15,21074.0,21071.0,0.01186337]
["bitfinex","BTCUSD",1673832189010,1.07203464,21073.0,21071.0,0.01186337]
["bitfinex","BTCUSD",1673832189262,0.217269,21072.0,21071.0,0.02685736]
["bitfinex","BTCUSD",1673832189517,0.15,21074.0,21071.0,0.02685736]
["bitfinex","BTCUSD",1673832189823,0.47720169,21073.0,21071.0,0.02685736]
["bitfinex","BTCUSD",1673832190013,0.98968464,21072.0,21071.0,5.736e-05]
["bitfinex","BTCUSD",1673832190266,0.98968464,21072.0,21070.0,0.02]
["bitfinex","BTCUSD",1673832190267,0.02679264,21071.0,21070.0,0.02]
["bitfinex","BTCUSD",1673832190549,0.02,21070.0,21066.0,0.00694642]
["bitfinex","BTCUSD",1673832190790,0.02,21070.0,21066.0,0.00194642]
["bitfinex","BTCUSD",1673832190791,0.04994514,21068.0,21066.0,0.00194642]
["bitfinex","BTCUSD",1673832191055,0.04994514,21068.0,21062.0,0.01252711]
["bitfinex","BTCUSD",1673832191056,2.02138664,21067.0,21062.0,0.01252711]
["bitfinex","BTCUSD",1673832191307,2.02138664,21067.0,21055.0,0.646514]
["bitfinex","BTCUSD",1673832191308,1.03519664,21066.0,21056.0,0.474917]
["bitfinex","BTCUSD",1673832191564,1.03519664,21066.0,21055.0,0.474934]
["bitfinex","BTCUSD",1673832191565,0.15,21062.0,21055.0,0.49886104]
["bitfinex","BTCUSD",1673832191859,0.88519664,21061.0,21055.0,0.49886104]
["bitfinex","BTCUSD",1673832192086,0.88519664,21061.0,21049.0,0.53903158]
["bitfinex","BTCUSD",1673832192087,0.08235,21059.0,21049.0,0.53903158]
["bitfinex","BTCUSD",1673832192356,1.03519664,21058.0,21050.0,0.37783811]
["bitfinex","BTCUSD",1673832192577,1.03519664,21058.0,21050.0,0.12283811]
["bitfinex","BTCUSD",1673832192578,0.15,21055.0,21050.0,0.12283811]
["bitfinex","BTCUSD",1673832192829,0.40799495,21054.0,21050.0,0.12283811]
["bitfinex","BTCUSD",1673832193087,0.19072595,21053.0,21050.0,0.12283811]
["bitfinex","BTCUSD",1673832193340,0.98968464,21052.0,21044.0,0.475193]
["bitfinex","BTCUSD",1673832193613,0.15,21052.0,21051.0,0.53877058]
["bitfinex","BTCUSD",1673832193848,0.15,21052.0,21051.0,0.53377058]
["bitfinex","BTCUSD",1673832193849,0.45827475,21052.0,21051.0,0.53377058]
["bitfinex","BTCUSD",1673832194096,0.93547644,21052.0,21051.0,0.53377058]
["bitfinex","BTCUSD",1673832194365,0.93547644,21052.0,21045.0,0.01692065]
["bitfinex","BTCUSD",1673832194612,0.08235,21048.0,21047.0,0.56453384]
["bitfinex","BTCUSD",1673832194938,0.321757,21048.0,21045.0,0.01692065]
["bitfinex","BTCUSD",1673832195118,1.4844,21053.0,21050.0,0.49266311]
["bitfinex","BTCUSD",1673832195369,1.4844,21053.0,21050.0,0.48266311]
["bitfinex","BTCUSD",1673832195649,0.62720169,21052.0,21050.0,0.48266311]
["bitfinex","BTCUSD",1673832195879,0.79895869,21051.0,21045.0,0.01692065]
["bitfinex","BTCUSD",1673832196165,0.47720169,21049.0,21036.0,0.475353]
["bitfinex","BTCUSD",1673832196408,0.47720169,21049.0,21041.0,0.50808956]
["bitfinex","BTCUSD",1673832196409,0.08235,21047.0,21041.0,0.50808956]
["bitfinex","BTCUSD",1673832196657,0.08235,21044.0,21040.0,0.55728241]
["bitfinex","BTCUSD",1673832196930,0.08235,21041.0,21040.0,0.41611613]
["bitfinex","BTCUSD",1673832197174,0.217269,21041.0,21040.0,0.41611613]
["bitfinex","BTCUSD",1673832197474,0.88519664,21041.0,21040.0,0.41611613]
["bitfinex","BTCUSD",1673832197716,0.88519664,21041.0,21033.0,0.0001224]
["bitfinex","BTCUSD",1673832197717,0.41611,21040.0,21033.0,0.0001224]
["bitfinex","BTCUSD",1673832197973,0.98968464,21039.0,21033.0,0.0001224]
["bitfinex","BTCUSD",1673832198225,0.88519664,21038.0,21033.0,0.42039842]
["bitfinex","BTCUSD",1673832198472,0.15,21036.0,21033.0,0.0001224]
["bitfinex","BTCUSD",1673832198737,0.21718775,21035.0,21029.0,0.641814]
["bitfinex","BTCUSD",1673832198988,0.19072595,21034.0,21028.0,0.48249397]
["bitfinex","BTCUSD",1673832199240,0.15,21036.0,21028.0,0.00695897]
["bitfinex","BTCUSD",1673832199241,0.19072595,21033.0,21028.0,0.00695897]
["bitfinex","BTCUSD",1673832199524,0.02601549,21036.0,21029.0,0.34072595]
["bitfinex","BTCUSD",1673832199742,2.16401465,21039.0,21029.0,0.34072595]
["bitfinex","BTCUSD",1673832199743,0.57671465,21039.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673832199991,0.57671465,21039.0,21033.0,0.6]
["bitfinex","BTCUSD",1673832200237,0.57671465,21039.0,21034.0,1.426206]
["bitfinex","BTCUSD",1673832200489,0.57671465,21039.0,21036.0,0.15]
["bitfinex","BTCUSD",1673832200739,0.00019,21038.0,21037.0,1.14992995]
["bitfinex","BTCUSD",1673832201005,1.5764,21049.0,21038.0,0.15]
["bitfinex","BTCUSD",1673832201290,1.5764,21053.0,21040.0,0.6]
["bitfinex","BTCUSD",1673832201531,1.5764,21053.0,21042.0,0.15]
["bitfinex","BTCUSD",1673832201800,1.5764,21053.0,21041.0,2.87505549]
["bitfinex","BTCUSD",1673832201801,0.53321718,21052.0,21044.0,0.475184]
["bitfinex","BTCUSD",1673832202061,0.47720169,21046.0,21041.0,0.04787328]
["bitfinex","BTCUSD",1673832202315,0.47720169,21046.0,21038.0,0.83065695]
["bitfinex","BTCUSD",1673832202316,0.299474,21045.0,21038.0,0.55904195]
["bitfinex","BTCUSD",1673832202816,0.299474,21045.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832202817,0.08235,21039.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832202822,0.55955169,21039.0,21038.0,0.46533228]
["bitfinex","BTCUSD",1673832203075,0.55955169,21039.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832203076,0.65781783,21037.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832203378,0.37782749,21036.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832203604,0.05601549,21036.0,21034.0,0.15959222]
["bitfinex","BTCUSD",1673832203856,0.65781783,21037.0,21034.0,0.35031817]
["bitfinex","BTCUSD",1673832204114,0.65781783,21037.0,21034.0,0.15959222]
["bitfinex","BTCUSD",1673832204372,0.65781783,21037.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832204373,1.18669278,21037.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832204628,0.08235,21034.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832204882,0.82309118,21033.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832205162,0.83159118,21033.0,21032.0,0.01426303]
["bitfinex","BTCUSD",1673832205421,0.83159118,21033.0,21030.0,0.02]
["bitfinex","BTCUSD",1673832205422,0.02852606,21031.0,21030.0,0.02]
["bitfinex","BTCUSD",1673832205691,0.85969221,21031.0,21030.0,0.02]
["bitfinex","BTCUSD",1673832205947,0.85969221,21031.0,21023.0,0.00064875]
["bitfinex","BTCUSD",1673832205948,0.04111783,21029.0,21023.0,0.00064875]
["bitfinex","BTCUSD",1673832206212,0.74074118,21028.0,21023.0,0.00064875]
["bitfinex","BTCUSD",1673832206482,0.02611783,21029.0,21025.0,0.15]
["bitfinex","BTCUSD",1673832206750,0.01111783,21029.0,21028.0,0.1121]
["bitfinex","BTCUSD",1673832207006,0.65781783,21037.0,21028.0,0.45282595]
["bitfinex","BTCUSD",1673832207303,1.13501952,21037.0,21029.0,0.19072595]
["bitfinex","BTCUSD",1673832207560,0.49921792,21035.0,21031.0,0.950958]
["bitfinex","BTCUSD",1673832207843,0.65781783,21037.0,21032.0,0.60382595]
["bitfinex","BTCUSD",1673832208108,0.65781783,21037.0,21033.0,0.950864]
["bitfinex","BTCUSD",1673832208372,0.65781783,21037.0,21036.0,0.7131]
["bitfinex","BTCUSD",1673832208626,0.15848,21051.0,21037.0,0.15]
["bitfinex","BTCUSD",1673832208627,0.402895,21043.0,21037.0,0.15]
["bitfinex","BTCUSD",1673832208885,0.47960538,21048.0,21039.0,0.1131]
["bitfinex","BTCUSD",1673832208886,0.48746482,21048.0,21039.0,0.1131]
["bitfinex","BTCUSD",1673832209199,0.1032673,21051.0,21042.0,0.1076]
["bitfinex","BTCUSD",1673832209200,0.47312243,21049.0,21042.0,0.1076]
["bitfinex","BTCUSD",1673832209479,0.47312243,21049.0,21044.0,0.950384]
["bitfinex","BTCUSD",1673832209740,0.47312243,21049.0,21043.0,0.475197]
["bitfinex","BTCUSD",1673832209741,0.51348771,21045.0,21043.0,0.475197]
["bitfinex","BTCUSD",1673832210024,0.51348771,21045.0,21040.0,0.475265]
["bitfinex","BTCUSD",1673832210025,0.441372,21042.0,21039.0,0.775298]
["bitfinex","BTCUSD",1673832210281,0.441372,21042.0,21036.0,0.950748]
["bitfinex","BTCUSD",1673832210282,0.04641549,21041.0,21036.0,0.950748]
["bitfinex","BTCUSD",1673832210576,0.19641549,21040.0,21033.0,0.950861]
["bitfinex","BTCUSD",1673832210821,0.19641549,21040.0,21035.0,0.475396]
["bitfinex","BTCUSD",1673832210822,0.04641549,21039.0,21035.0,0.475396]
["bitfinex","BTCUSD",1673832211079,0.04641549,21038.0,21031.0,0.475474]
["bitfinex","BTCUSD",1673832211350,0.04641549,21037.0,21031.0,0.475474]
["bitfinex","BTCUSD",1673832211619,0.04641549,21037.0,21032.0,0.26949]
["bitfinex","BTCUSD",1673832211890,0.15766,21045.0,21035.0,0.1121]
["bitfinex","BTCUSD",1673832211891,0.48037069,21044.0,21035.0,0.1121]
["bitfinex","BTCUSD",1673832212157,0.56352628,21045.0,21037.0,1.426011]
["bitfinex","BTCUSD",1673832212416,0.55591141,21045.0,21040.0,0.15]
["bitfinex","BTCUSD",1673832212692,0.55591141,21045.0,21041.0,0.950502]
["bitfinex","BTCUSD",1673832212949,0.00730302,21049.0,21042.0,0.3]
["bitfinex","BTCUSD",1673832213244,0.00230302,21049.0,21044.0,0.950384]
["bitfinex","BTCUSD",1673832213490,0.00230302,21049.0,21046.0,0.1131]
["bitfinex","BTCUSD",1673832213754,0.00230302,21049.0,21047.0,1.62460695]
["bitfinex","BTCUSD",1673832214049,0.00019002,21049.0,21048.0,0.3]
["bitfinex","BTCUSD",1673832214295,0.00019002,21049.0,21048.0,0.3085]
["bitfinex","BTCUSD",1673832214551,0.00019002,21049.0,21048.0,0.35637328]
["bitfinex","BTCUSD",1673832214811,0.00019002,21049.0,21048.0,0.54709923]
["bitfinex","BTCUSD",1673832215076,1.72778,21061.0,21049.0,0.28549476]
["bitfinex","BTCUSD",1673832215077,0.43462132,21061.0,21049.0,0.28549476]
["bitfinex","BTCUSD",1673832215355,0.04641549,21060.0,21054.0,0.1131]
["bitfinex","BTCUSD",1673832215614,0.52112073,21063.0,21058.0,0.474877]
["bitfinex","BTCUSD",1673832215923,0.52112073,21063.0,21059.0,0.19072595]
["bitfinex","BTCUSD",1673832216185,0.5512002,21062.0,21059.0,0.23859923]
["bitfinex","BTCUSD",1673832216438,0.14285267,21058.0,21055.0,0.474924]
["bitfinex","BTCUSD",1673832216697,0.14285267,21058.0,21056.0,0.774905]
["bitfinex","BTCUSD",1673832217205,0.14285267,21058.0,21055.0,0.65543997]
["bitfinex","BTCUSD",1673832217465,0.14285267,21058.0,21056.0,0.774905]
["bitfinex","BTCUSD",1673832217733,0.04641549,21057.0,21056.0,0.474905]
["bitfinex","BTCUSD",1673832218019,1.0879761,21057.0,21048.0,0.475084]
["bitfinex","BTCUSD",1673832218262,0.321812,21056.0,21048.0,0.475088]
["bitfinex","BTCUSD",1673832218763,0.51822749,21055.0,21048.0,0.475088]
["bitfinex","BTCUSD",1673832218765,0.51822749,21055.0,21048.0,0.66581395]
["bitfinex","BTCUSD",1673832219028,2.58033379,21057.0,21051.0,0.15632752]
["bitfinex","BTCUSD",1673832219029,0.5459321,21057.0,21051.0,0.15632752]
["bitfinex","BTCUSD",1673832219286,0.13785267,21058.0,21057.0,0.18849376]
["bitfinex","BTCUSD",1673832219534,0.13785267,21058.0,21057.0,1.32902171]
["bitfinex","BTCUSD",1673832219825,0.13785267,21058.0,21057.0,0.66339476]
["bitfinex","BTCUSD",1673832220078,0.43785267,21058.0,21057.0,0.85412071]
["bitfinex","BTCUSD",1673832220332,0.30000067,21058.0,21057.0,0.97412695]
["bitfinex","BTCUSD",1673832220594,0.04308667,21058.0,21057.0,0.97412695]
["bitfinex","BTCUSD",1673832220863,2.07042691,21068.0,21058.0,0.18979608]
["bitfinex","BTCUSD",1673832221135,0.59162691,21068.0,21061.0,1.424433]
["bitfinex","BTCUSD",1673832221392,0.46661521,21066.0,21062.0,0.19072595]
["bitfinex","BTCUSD",1673832221643,0.04994514,21068.0,21063.0,1.14022195]
["bitfinex","BTCUSD",1673832222106,0.02494514,21068.0,21064.0,0.49072595]
["bitfinex","BTCUSD",1673832222325,0.02494514,21068.0,21064.0,0.66544995]
["bitfinex","BTCUSD",1673832222855,0.02494514,21068.0,21063.0,0.62610735]
["bitfinex","BTCUSD",1673832222856,0.41510136,21067.0,21063.0,0.474748]
["bitfinex","BTCUSD",1673832223107,0.321812,21066.0,21062.0,0.17733451]
["bitfinex","BTCUSD",1673832223359,0.41510136,21067.0,21062.0,0.17733451]
["bitfinex","BTCUSD",1673832223610,0.41510136,21067.0,21062.0,0.62809151]
["bitfinex","BTCUSD",1673832223872,0.41510136,21067.0,21061.0,0.474798]
["bitfinex","BTCUSD",1673832224124,0.41510136,21067.0,21062.0,0.66549695]
["bitfinex","BTCUSD",1673832224383,0.00834277,21067.0,21063.0,0.46713757]
["bitfinex","BTCUSD",1673832224636,0.00834277,21067.0,21065.0,0.15]
["bitfinex","BTCUSD",1673832224891,0.00834277,21067.0,21066.0,0.949396]
["bitfinex","BTCUSD",1673832225187,0.00834277,21067.0,21066.0,1.14012195]
["bitfinex","BTCUSD",1673832225440,0.00834277,21067.0,21066.0,0.949396]
["bitfinex","BTCUSD",1673832225441,0.00334277,21067.0,21066.0,0.949396]
["bitfinex","BTCUSD",1673832225695,0.00334277,21067.0,21066.0,1.724094]
["bitfinex","BTCUSD",1673832225958,0.00334277,21067.0,21066.0,1.91481995]
["bitfinex","BTCUSD",1673832226267,0.00334277,21067.0,21066.0,1.7688813]
["bitfinex","BTCUSD",1673832226512,0.00334277,21067.0,21066.0,1.724094]
["bitfinex","BTCUSD",1673832227605,7.7e-07,21067.0,21066.0,1.732594]
["bitfinex","BTCUSD",1673832227865,0.02494514,21068.0,21067.0,0.31085196]
["bitfinex","BTCUSD",1673832228114,0.02494514,21068.0,21067.0,1.09402796]
["bitfinex","BTCUSD",1673832228381,0.02494514,21068.0,21067.0,1.13881526]
["bitfinex","BTCUSD",1673832228640,2.05936318,21075.0,21068.0,0.15]
["bitfinex","BTCUSD",1673832229128,2.05936318,21075.0,21070.0,1.423818]
["bitfinex","BTCUSD",1673832229389,2.05936318,21075.0,21071.0,0.19072595]
["bitfinex","BTCUSD",1673832229390,0.4373764,21073.0,21071.0,0.19072595]
["bitfinex","BTCUSD",1673832229665,0.4373764,21073.0,21072.0,0.949116]
["bitfinex","BTCUSD",1673832229903,0.4373764,21073.0,21071.0,0.474573]
["bitfinex","BTCUSD",1673832230160,1.567,21075.0,21071.0,0.474573]
["bitfinex","BTCUSD",1673832230423,1.567,21075.0,21071.0,1.13987495]
["bitfinex","BTCUSD",1673832230424,2.03413947,21075.0,21071.0,1.13987495]
["bitfinex","BTCUSD",1673832230942,2.03413947,21075.0,21072.0,0.19072595]
["bitfinex","BTCUSD",1673832231198,1.567,21075.0,21073.0,0.94908]
["bitfinex","BTCUSD",1673832231477,0.0015,21075.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673832231707,0.0015,21075.0,21074.0,0.49072595]
["bitfinex","BTCUSD",1673832231959,0.0015,21075.0,21074.0,0.774518]
["bitfinex","BTCUSD",1673832232218,0.0015,21075.0,21074.0,0.9693053]
["bitfinex","BTCUSD",1673832232735,0.0015,21075.0,21074.0,0.474518]
["bitfinex","BTCUSD",1673832232991,0.0015,21075.0,21074.0,0.774518]
["bitfinex","BTCUSD",1673832233589,0.0015,21075.0,21074.0,0.93556057]
["bitfinex","BTCUSD",1673832234364,0.00136825,21075.0,21074.0,0.63556057]
["bitfinex","BTCUSD",1673832235115,0.00136825,21075.0,21074.0,0.97628652]
["bitfinex","BTCUSD",1673832235424,0.00136825,21075.0,21074.0,0.79406057]
["bitfinex","BTCUSD",1673832235675,0.00837768,21076.0,21075.0,0.15]
["bitfinex","BTCUSD",1673832235926,0.00837768,21076.0,21075.0,1.24899]
["bitfinex","BTCUSD",1673832236178,0.03731056,21077.0,21075.0,0.94899]
["bitfinex","BTCUSD",1673832237476,0.03731056,21077.0,21075.0,0.474495]
["bitfinex","BTCUSD",1673832237708,0.321812,21076.0,21075.0,0.474495]
["bitfinex","BTCUSD",1673832237983,0.217124,21076.0,21073.0,0.47454]
["bitfinex","BTCUSD",1673832238236,0.217124,21076.0,21072.0,0.63368883]
["bitfinex","BTCUSD",1673832238237,0.04641549,21075.0,21072.0,0.474562]
["bitfinex","BTCUSD",1673832238499,0.53706637,21076.0,21072.0,0.474562]
["bitfinex","BTCUSD",1673832238500,0.321812,21074.0,21072.0,0.474562]
["bitfinex","BTCUSD",1673832238778,0.53706637,21076.0,21072.0,0.61982084]
["bitfinex","BTCUSD",1673832239022,0.03731056,21077.0,21072.0,0.81054679]
["bitfinex","BTCUSD",1673832239321,0.08372605,21077.0,21072.0,0.81054679]
["bitfinex","BTCUSD",1673832239808,0.1123,21074.0,21065.0,0.28796685]
["bitfinex","BTCUSD",1673832240096,0.1123,21074.0,21065.0,0.24317955]
["bitfinex","BTCUSD",1673832240097,0.93439806,21071.0,21065.0,0.24317955]
["bitfinex","BTCUSD",1673832240347,0.93439806,21071.0,21061.0,0.32066843]
["bitfinex","BTCUSD",1673832240348,0.08235,21069.0,21061.0,0.64256143]
["bitfinex","BTCUSD",1673832240598,0.08235,21069.0,21057.0,0.632095]
["bitfinex","BTCUSD",1673832240599,2.09650008,21068.0,21058.0,0.48757779]
["bitfinex","BTCUSD",1673832240848,1.4084039,21067.0,21058.0,0.48757779]
["bitfinex","BTCUSD",1673832241107,1.3628659,21066.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832241381,0.08235,21063.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832241625,1.77536,21066.0,21059.0,0.17340081]
["bitfinex","BTCUSD",1673832241626,0.217124,21062.0,21059.0,0.17340081]
["bitfinex","BTCUSD",1673832241877,1.04649806,21071.0,21062.0,0.15838004]
["bitfinex","BTCUSD",1673832241878,0.93439806,21071.0,21062.0,0.15838004]
["bitfinex","BTCUSD",1673832242134,1.4652,21070.0,21064.0,0.474733]
["bitfinex","BTCUSD",1673832242406,1.86923936,21070.0,21065.0,0.19072595]
["bitfinex","BTCUSD",1673832242666,0.489525,21068.0,21065.0,0.19072595]
["bitfinex","BTCUSD",1673832242916,0.217124,21067.0,21062.0,0.63315104]
["bitfinex","BTCUSD",1673832243199,0.36822749,21066.0,21062.0,0.474771]
["bitfinex","BTCUSD",1673832243428,0.36822749,21066.0,21060.0,0.47483]
["bitfinex","BTCUSD",1673832243429,0.26353949,21065.0,21060.0,0.47483]
["bitfinex","BTCUSD",1673832243679,0.26353949,21065.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832243680,0.84542918,21064.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832243934,0.26353949,21063.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832244188,0.84042917,21062.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832244452,0.25853948,21061.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832244719,0.84042917,21060.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832244974,0.69432569,21059.0,21058.0,0.01271279]
["bitfinex","BTCUSD",1673832245246,0.15,21058.0,21053.0,0.16920168]
["bitfinex","BTCUSD",1673832245489,0.36322748,21057.0,21053.0,0.16920168]
["bitfinex","BTCUSD",1673832245756,0.04141548,21057.0,21055.0,0.14281661]
["bitfinex","BTCUSD",1673832245994,0.49868048,21058.0,21053.0,0.48790611]
["bitfinex","BTCUSD",1673832246252,0.04141548,21057.0,21053.0,0.48790611]
["bitfinex","BTCUSD",1673832246515,0.54009596,21058.0,21053.0,0.48790611]
["bitfinex","BTCUSD",1673832246767,0.54009596,21058.0,21053.0,0.67863206]
["bitfinex","BTCUSD",1673832247022,0.04141548,21057.0,21053.0,0.48790611]
["bitfinex","BTCUSD",1673832247303,0.80781107,21056.0,21053.0,0.01292811]
["bitfinex","BTCUSD",1673832247551,0.48599907,21056.0,21053.0,0.48791111]
["bitfinex","BTCUSD",1673832248153,0.63403,21062.0,21054.0,0.31797774]
["bitfinex","BTCUSD",1673832248154,0.5032425,21062.0,21054.0,0.31797774]
["bitfinex","BTCUSD",1673832248442,0.52376475,21060.0,21056.0,0.949836]
["bitfinex","BTCUSD",1673832248702,0.52376475,21060.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673832248703,1.00096644,21060.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673832248952,0.15,21058.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673832249223,0.217124,21057.0,21055.0,0.474941]
["bitfinex","BTCUSD",1673832249487,2.164291,21063.0,21055.0,0.949851]
["bitfinex","BTCUSD",1673832249488,1.5289,21063.0,21055.0,0.949851]
["bitfinex","BTCUSD",1673832249994,1.5767,21067.0,21056.0,0.5196943]
["bitfinex","BTCUSD",1673832250000,0.44345274,21069.0,21056.0,1.42441314]
["bitfinex","BTCUSD",1673832250257,0.04141548,21069.0,21058.0,0.1121]
["bitfinex","BTCUSD",1673832250524,0.61139194,21068.0,21061.0,1.424412]
["bitfinex","BTCUSD",1673832250792,0.61139194,21068.0,21062.0,0.49072595]
["bitfinex","BTCUSD",1673832251048,1.09531806,21071.0,21063.0,1.61498495]
["bitfinex","BTCUSD",1673832251348,0.95475469,21067.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673832251596,0.321812,21066.0,21063.0,0.94937049]
["bitfinex","BTCUSD",1673832251865,0.321812,21066.0,21059.0,0.474853]
["bitfinex","BTCUSD",1673832251866,0.19072595,21062.0,21059.0,0.474853]
["bitfinex","BTCUSD",1673832252126,0.321812,21061.0,21059.0,0.474853]
["bitfinex","BTCUSD",1673832252396,0.19072595,21062.0,21060.0,0.94953444]
["bitfinex","BTCUSD",1673832252686,0.19072595,21062.0,21055.0,0.474933]
["bitfinex","BTCUSD",1673832252944,0.04141548,21061.0,21059.0,0.47485]
["bitfinex","BTCUSD",1673832253249,0.19072595,21062.0,21060.0,0.12563709]
["bitfinex","BTCUSD",1673832253508,0.19072595,21062.0,21061.0,0.474811]
["bitfinex","BTCUSD",1673832253789,0.19072595,21062.0,21061.0,1.31032471]
["bitfinex","BTCUSD",1673832254044,0.19072595,21062.0,21061.0,2.7098858]
["bitfinex","BTCUSD",1673832254305,0.19072595,21062.0,21061.0,2.36915985]
["bitfinex","BTCUSD",1673832254865,0.635731,21072.0,21061.0,2.36915985]
["bitfinex","BTCUSD",1673832254866,1.4210899,21071.0,21061.0,2.51915985]
["bitfinex","BTCUSD",1673832255269,0.50262564,21069.0,21062.0,1.91195952]
["bitfinex","BTCUSD",1673832255273,0.50262564,21069.0,21062.0,1.44028704]
["bitfinex","BTCUSD",1673832255498,0.04141548,21069.0,21064.0,1.424223]
["bitfinex","BTCUSD",1673832255715,0.93439806,21071.0,21065.0,1.44028704]
["bitfinex","BTCUSD",1673832255933,0.93439806,21071.0,21066.0,2.71432704]
["bitfinex","BTCUSD",1673832256174,0.93439806,21071.0,21067.0,1.44028704]
["bitfinex","BTCUSD",1673832256394,0.93439806,21071.0,21068.0,1.76080576]
["bitfinex","BTCUSD",1673832256622,0.93439806,21071.0,21069.0,1.44028704]
["bitfinex","BTCUSD",1673832256842,0.93439806,21071.0,21070.0,2.52338509]
["bitfinex","BTCUSD",1673832257072,0.93439806,21071.0,21070.0,2.67338509]
["bitfinex","BTCUSD",1673832257527,0.20041056,21077.0,21072.0,0.39088175]
["bitfinex","BTCUSD",1673832257528,0.03731056,21077.0,21072.0,0.39088175]
["bitfinex","BTCUSD",1673832257882,0.03731056,21077.0,21073.0,3.80982419]
["bitfinex","BTCUSD",1673832258143,0.03731056,21077.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673832258400,0.03731056,21077.0,21075.0,1.13971595]
["bitfinex","BTCUSD",1673832258717,0.03731056,21077.0,21076.0,1.24956109]
["bitfinex","BTCUSD",1673832259222,0.03731056,21077.0,21076.0,1.41851133]
["bitfinex","BTCUSD",1673832259476,5.6e-07,21077.0,21076.0,1.41851133]
["bitfinex","BTCUSD",1673832259748,0.74683148,21084.0,21076.0,1.25806109]
["bitfinex","BTCUSD",1673832260032,0.04141548,21083.0,21078.0,1.423317]
["bitfinex","BTCUSD",1673832260320,0.04141548,21083.0,21078.0,1.13962395]
["bitfinex","BTCUSD",1673832260574,1.1867702,21084.0,21079.0,1.24873234]
["bitfinex","BTCUSD",1673832260826,0.15,21083.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673832261106,1.1867702,21084.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673832261107,0.72713148,21084.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673832261365,0.72713148,21084.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673832261750,0.72713148,21084.0,21083.0,0.49072595]
["bitfinex","BTCUSD",1673832261755,0.72713148,21084.0,21083.0,0.3]
["bitfinex","BTCUSD",1673832261976,0.72713148,21084.0,21083.0,0.90166299]
["bitfinex","BTCUSD",1673832262202,0.72713148,21084.0,21081.0,0.94620064]
["bitfinex","BTCUSD",1673832262203,0.76854696,21084.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673832262634,0.72713148,21084.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673832263068,0.76854696,21084.0,21078.0,0.474475]
["bitfinex","BTCUSD",1673832263292,0.36322748,21083.0,21079.0,0.4744]
["bitfinex","BTCUSD",1673832263503,0.72713148,21084.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673832263720,0.72713148,21084.0,21081.0,1.12408072]
["bitfinex","BTCUSD",1673832263955,0.76854696,21084.0,21079.0,0.948805]
["bitfinex","BTCUSD",1673832264174,1.43914457,21084.0,21078.0,6e-05]
["bitfinex","BTCUSD",1673832264395,1.43914457,21084.0,21076.0,0.40070874]
["bitfinex","BTCUSD",1673832264396,0.471812,21083.0,21076.0,0.40070874]
["bitfinex","BTCUSD",1673832264658,0.25353948,21082.0,21077.0,0.474438]
["bitfinex","BTCUSD",1673832264857,0.321812,21081.0,21077.0,0.474438]
["bitfinex","BTCUSD",1673832265082,0.03641548,21081.0,21077.0,0.474438]
["bitfinex","BTCUSD",1673832265300,1.2822759,21084.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673832265681,1.2822759,21084.0,21079.0,1.13949995]
["bitfinex","BTCUSD",1673832265933,0.72713148,21084.0,21080.0,0.49072595]
["bitfinex","BTCUSD",1673832266195,0.72713148,21084.0,21081.0,0.948712]
["bitfinex","BTCUSD",1673832266773,0.72713148,21084.0,21076.0,0.474458]
["bitfinex","BTCUSD",1673832266774,0.15,21082.0,21076.0,0.474458]
["bitfinex","BTCUSD",1673832267031,0.217124,21081.0,21076.0,0.474458]
["bitfinex","BTCUSD",1673832267287,0.35822748,21080.0,21075.0,0.64550268]
["bitfinex","BTCUSD",1673832267551,0.24854348,21079.0,21075.0,0.64550268]
["bitfinex","BTCUSD",1673832267818,0.72713148,21084.0,21076.0,1.72970186]
["bitfinex","BTCUSD",1673832268115,0.72713148,21084.0,21079.0,0.1121]
["bitfinex","BTCUSD",1673832268370,0.70213148,21084.0,21080.0,2.56364786]
["bitfinex","BTCUSD",1673832268622,0.00837768,21085.0,21083.0,0.1131]
["bitfinex","BTCUSD",1673832269031,0.00837768,21085.0,21084.0,1.422879]
["bitfinex","BTCUSD",1673832269248,0.00837768,21085.0,21084.0,1.722879]
["bitfinex","BTCUSD",1673832269507,0.00837768,21085.0,21084.0,1.69691449]
["bitfinex","BTCUSD",1673832269958,0.00837768,21085.0,21082.0,0.62927685]
["bitfinex","BTCUSD",1673832269959,0.63113829,21085.0,21082.0,0.474322]
["bitfinex","BTCUSD",1673832270199,0.48933829,21085.0,21081.0,0.474339]
["bitfinex","BTCUSD",1673832270388,0.00837768,21085.0,21082.0,0.474333]
["bitfinex","BTCUSD",1673832270610,0.00837768,21085.0,21083.0,0.15]
["bitfinex","BTCUSD",1673832270832,0.00837768,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1673832271495,0.00837768,21085.0,21084.0,0.93928625]
["bitfinex","BTCUSD",1673832271716,0.00837768,21085.0,21084.0,1.2800122]
["bitfinex","BTCUSD",1673832271963,0.00837768,21085.0,21084.0,1.56402229]
["bitfinex","BTCUSD",1673832273327,0.00797279,21091.0,21084.0,2.04060169]
["bitfinex","BTCUSD",1673832273520,1.80655884,21095.0,21088.0,0.47720169]
["bitfinex","BTCUSD",1673832273776,1.80655884,21095.0,21090.0,0.1121]
["bitfinex","BTCUSD",1673832274032,1.80655884,21095.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673832274286,1.80655884,21095.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673832274576,1.53232084,21095.0,21093.0,1.61610764]
["bitfinex","BTCUSD",1673832274794,1.05092684,21095.0,21094.0,0.60644791]
["bitfinex","BTCUSD",1673832275045,1.05092684,21095.0,21094.0,1.74762697]
["bitfinex","BTCUSD",1673832275046,0.48327084,21095.0,21094.0,1.74762697]
["bitfinex","BTCUSD",1673832275317,0.16238,21107.0,21095.0,0.48327]
["bitfinex","BTCUSD",1673832275318,1.6235,21104.0,21095.0,0.48327]
["bitfinex","BTCUSD",1673832275575,0.45803574,21107.0,21098.0,0.1131]
["bitfinex","BTCUSD",1673832275857,0.58480668,21108.0,21100.0,1.421751]
["bitfinex","BTCUSD",1673832276076,0.48920866,21102.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673832276336,0.321786,21102.0,21101.0,0.4739]
["bitfinex","BTCUSD",1673832276608,0.51491642,21104.0,21101.0,0.7739]
["bitfinex","BTCUSD",1673832276609,0.00972419,21104.0,21101.0,0.7739]
["bitfinex","BTCUSD",1673832276835,0.00972419,21104.0,21101.0,0.4739]
["bitfinex","BTCUSD",1673832277642,0.53172311,21103.0,21094.0,0.15]
["bitfinex","BTCUSD",1673832277913,2.11460148,21102.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673832278161,1.64281548,21102.0,21097.0,0.66471495]
["bitfinex","BTCUSD",1673832278440,0.03641548,21101.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673832278992,1.6064,21102.0,21098.0,0.15539838]
["bitfinex","BTCUSD",1673832279268,1.6064,21102.0,21099.0,0.947902]
["bitfinex","BTCUSD",1673832279800,0.00972419,21104.0,21102.0,0.16062161]
["bitfinex","BTCUSD",1673832280055,0.00972419,21104.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673832280328,0.43415728,21103.0,21098.0,0.473973]
["bitfinex","BTCUSD",1673832280629,0.00972419,21104.0,21100.0,0.15]
["bitfinex","BTCUSD",1673832280885,0.00972419,21104.0,21103.0,0.17182942]
["bitfinex","BTCUSD",1673832281435,1.62319892,21108.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832281682,1.62319892,21108.0,21105.0,0.947635]
["bitfinex","BTCUSD",1673832282717,1.62319892,21108.0,21106.0,0.3]
["bitfinex","BTCUSD",1673832282969,0.01699892,21108.0,21106.0,0.3]
["bitfinex","BTCUSD",1673832283227,0.01699892,21108.0,21107.0,0.956052]
["bitfinex","BTCUSD",1673832283482,0.01699892,21108.0,21107.0,1.397552]
["bitfinex","BTCUSD",1673832283727,0.01699892,21108.0,21107.0,1.247552]
["bitfinex","BTCUSD",1673832284219,0.09016892,21108.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832284473,0.46378167,21107.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832284723,0.35820148,21106.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832285014,0.212154,21105.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832285503,1.98188167,21107.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832285991,0.321786,21106.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832286288,0.212154,21105.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832286788,1.98188167,21107.0,21104.0,0.00162912]
["bitfinex","BTCUSD",1673832287063,0.321786,21106.0,21104.0,0.66619507]
["bitfinex","BTCUSD",1673832287314,0.01699892,21108.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673832287627,0.01699892,21108.0,21106.0,1.571394]
["bitfinex","BTCUSD",1673832288149,0.01699892,21108.0,21107.0,0.47060165]
["bitfinex","BTCUSD",1673832288660,0.00699892,21108.0,21107.0,0.62060165]
["bitfinex","BTCUSD",1673832289060,0.00699892,21108.0,21107.0,0.07344807]
["bitfinex","BTCUSD",1673832289061,0.00699892,21108.0,21107.0,0.00481807]
["bitfinex","BTCUSD",1673832289272,0.00699892,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673832289710,0.00699892,21108.0,21107.0,0.47855817]
["bitfinex","BTCUSD",1673832289927,0.14729892,21111.0,21107.0,0.47855817]
["bitfinex","BTCUSD",1673832290151,0.50120732,21110.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673832290397,0.50120732,21110.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673832290607,1.50742419,21113.0,21107.0,0.66449995]
["bitfinex","BTCUSD",1673832290822,0.00972419,21113.0,21108.0,0.19647025]
["bitfinex","BTCUSD",1673832291061,1.49714838,21116.0,21109.0,1.89488]
["bitfinex","BTCUSD",1673832291239,1.49714838,21116.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673832291240,2.00145777,21116.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673832291510,2.00145777,21116.0,21111.0,1.13806195]
["bitfinex","BTCUSD",1673832291761,2.03787325,21116.0,21111.0,1.13806195]
["bitfinex","BTCUSD",1673832292271,0.79898769,21115.0,21108.0,0.473735]
["bitfinex","BTCUSD",1673832292491,0.24856948,21114.0,21109.0,0.47373]
["bitfinex","BTCUSD",1673832292753,0.15,21112.0,21108.0,0.473748]
["bitfinex","BTCUSD",1673832292974,0.212154,21111.0,21107.0,0.47855091]
["bitfinex","BTCUSD",1673832293210,0.03641548,21111.0,21108.0,0.473749]
["bitfinex","BTCUSD",1673832293452,0.50675048,21112.0,21108.0,0.473749]
["bitfinex","BTCUSD",1673832294170,0.54316596,21112.0,21109.0,0.1]
["bitfinex","BTCUSD",1673832294413,0.50675048,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673832294647,0.321786,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673832294906,0.795472,21111.0,21109.0,0.1]
["bitfinex","BTCUSD",1673832295145,0.212154,21110.0,21109.0,0.1]
["bitfinex","BTCUSD",1673832295394,0.212154,21110.0,21102.0,0.473878]
["bitfinex","BTCUSD",1673832295395,0.15,21109.0,21103.0,0.473857]
["bitfinex","BTCUSD",1673832295639,2.24452524,21108.0,21100.0,0.473929]
["bitfinex","BTCUSD",1673832295873,0.72577117,21107.0,21100.0,0.473929]
["bitfinex","BTCUSD",1673832296162,0.72577117,21107.0,21098.0,0.47938051]
["bitfinex","BTCUSD",1673832296163,0.08235,21105.0,21098.0,0.00540651]
["bitfinex","BTCUSD",1673832296391,0.15,21103.0,21098.0,0.00540651]
["bitfinex","BTCUSD",1673832296723,0.35820148,21102.0,21098.0,0.00540651]
["bitfinex","BTCUSD",1673832296963,0.212154,21101.0,21100.0,0.00505857]
["bitfinex","BTCUSD",1673832297201,0.07317,21101.0,21100.0,0.00505857]
["bitfinex","BTCUSD",1673832297464,0.623854,21104.0,21097.0,0.473992]
["bitfinex","BTCUSD",1673832297703,0.83540317,21103.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832297943,0.24856948,21102.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832298210,0.75933361,21101.0,21096.0,0.474013]
["bitfinex","BTCUSD",1673832298457,0.75933361,21101.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832298458,0.39856948,21100.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832298699,0.321786,21099.0,21095.0,0.20532606]
["bitfinex","BTCUSD",1673832298951,0.03641548,21098.0,21095.0,0.01460011]
["bitfinex","BTCUSD",1673832299441,0.321786,21097.0,21095.0,0.01460011]
["bitfinex","BTCUSD",1673832299683,1.11787169,21100.0,21095.0,0.01460011]
["bitfinex","BTCUSD",1673832299926,0.321786,21099.0,21095.0,0.20532606]
["bitfinex","BTCUSD",1673832300167,0.212154,21098.0,21095.0,0.01460011]
["bitfinex","BTCUSD",1673832300448,0.35820148,21097.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832300687,0.72148147,21096.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832300933,0.72148147,21096.0,21095.0,0.07834894]
["bitfinex","BTCUSD",1673832300934,0.212154,21096.0,21095.0,0.07834894]
["bitfinex","BTCUSD",1673832301193,0.723528,21101.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832301194,0.71894034,21101.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832301435,0.71894034,21101.0,21095.0,0.20044489]
["bitfinex","BTCUSD",1673832301436,0.15,21100.0,21095.0,0.20044489]
["bitfinex","BTCUSD",1673832301690,0.321786,21099.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832301926,0.359454,21098.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832302162,0.321786,21097.0,21095.0,0.00971894]
["bitfinex","BTCUSD",1673832302407,0.15,21095.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832302651,0.321786,21094.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832302898,0.212154,21093.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832303131,0.35820148,21092.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832303393,0.212154,21091.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832303648,0.57088046,21093.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832303887,0.60729594,21093.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832304478,0.321786,21092.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832304709,0.77752432,21091.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832304937,0.469386,21090.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832305160,0.94658769,21090.0,21089.0,0.00935719]
["bitfinex","BTCUSD",1673832305378,1.09658769,21090.0,21089.0,5.719e-05]
["bitfinex","BTCUSD",1673832305825,1.48743769,21090.0,21086.0,0.00935719]
["bitfinex","BTCUSD",1673832306046,0.148,21087.0,21086.0,0.00935719]
["bitfinex","BTCUSD",1673832306277,0.148,21087.0,21076.0,0.31738]
["bitfinex","BTCUSD",1673832306278,0.00929281,21086.0,21075.0,0.65289364]
["bitfinex","BTCUSD",1673832306501,0.148,21080.0,21075.0,0.490945]
["bitfinex","BTCUSD",1673832306821,0.35820148,21079.0,21077.0,0.00548537]
["bitfinex","BTCUSD",1673832307048,0.03641548,21079.0,21077.0,0.00548537]
["bitfinex","BTCUSD",1673832307318,0.16711,21082.0,21078.0,0.95359173]
["bitfinex","BTCUSD",1673832307319,0.31711,21082.0,21078.0,0.95359173]
["bitfinex","BTCUSD",1673832307602,0.641453,21082.0,21078.0,0.00488217]
["bitfinex","BTCUSD",1673832307864,0.321786,21081.0,21080.0,0.01158168]
["bitfinex","BTCUSD",1673832308147,0.641258,21084.0,21080.0,0.01158168]
["bitfinex","BTCUSD",1673832308411,0.1469,21087.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673832308669,0.47417,21090.0,21082.0,0.66504595]
["bitfinex","BTCUSD",1673832308928,0.53858949,21089.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673832309188,0.53858949,21089.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673832309189,0.321786,21088.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673832309442,1.63758218,21089.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673832309443,0.212154,21087.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673832309700,0.321786,21086.0,21081.0,0.47916787]
["bitfinex","BTCUSD",1673832309951,0.5852922,21089.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673832310210,0.640999,21096.0,21085.0,0.49072595]
["bitfinex","BTCUSD",1673832310211,0.15,21094.0,21085.0,0.49072595]
["bitfinex","BTCUSD",1673832310472,0.015,21093.0,21087.0,0.47421]
["bitfinex","BTCUSD",1673832310728,1.15797028,21095.0,21088.0,0.49072595]
["bitfinex","BTCUSD",1673832310729,0.53391528,21095.0,21088.0,0.49072595]
["bitfinex","BTCUSD",1673832310982,0.43309594,21099.0,21090.0,1.422468]
["bitfinex","BTCUSD",1673832311253,0.47388,21103.0,21092.0,0.15]
["bitfinex","BTCUSD",1673832311547,0.4330359,21101.0,21095.0,0.948078]
["bitfinex","BTCUSD",1673832311808,0.4330359,21101.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673832312280,0.4330359,21101.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832312798,0.94728769,21100.0,21092.0,0.474106]
["bitfinex","BTCUSD",1673832313054,0.40885671,21099.0,21092.0,0.474106]
["bitfinex","BTCUSD",1673832313341,0.8456904,21098.0,21091.0,0.00868758]
["bitfinex","BTCUSD",1673832313569,0.36848871,21097.0,21091.0,0.97353253]
["bitfinex","BTCUSD",1673832313821,0.55542671,21096.0,21091.0,0.474119]
["bitfinex","BTCUSD",1673832314073,0.70342671,21096.0,21089.0,0.474174]
["bitfinex","BTCUSD",1673832314347,0.70342671,21096.0,21089.0,0.48340479]
["bitfinex","BTCUSD",1673832314603,0.0267027,21095.0,21089.0,0.67413074]
["bitfinex","BTCUSD",1673832314852,0.0267027,21094.0,21089.0,0.67413074]
["bitfinex","BTCUSD",1673832315380,0.0267027,21093.0,21089.0,0.48340479]
["bitfinex","BTCUSD",1673832315881,0.0267027,21093.0,21090.0,0.3]
["bitfinex","BTCUSD",1673832316113,0.68803401,21096.0,21090.0,0.3]
["bitfinex","BTCUSD",1673832316114,0.52372401,21096.0,21090.0,0.3]
["bitfinex","BTCUSD",1673832316360,0.52372401,21096.0,21091.0,0.20121633]
["bitfinex","BTCUSD",1673832316627,0.52372401,21096.0,21092.0,1.43892995]
["bitfinex","BTCUSD",1673832316861,0.52372401,21096.0,21092.0,0.948204]
["bitfinex","BTCUSD",1673832317350,0.55042671,21096.0,21092.0,0.948204]
["bitfinex","BTCUSD",1673832317596,0.52372401,21096.0,21092.0,0.948204]
["bitfinex","BTCUSD",1673832317852,0.52372401,21096.0,21092.0,1.13892995]
["bitfinex","BTCUSD",1673832318096,0.703887,21100.0,21092.0,1.13892995]
["bitfinex","BTCUSD",1673832318097,0.46436827,21100.0,21094.0,0.15]
["bitfinex","BTCUSD",1673832318357,0.46436827,21100.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673832318607,0.46436827,21100.0,21097.0,0.473994]
["bitfinex","BTCUSD",1673832318875,0.51410358,21098.0,21096.0,0.474012]
["bitfinex","BTCUSD",1673832319386,0.43535614,21098.0,21094.0,0.474051]
["bitfinex","BTCUSD",1673832319725,0.46205884,21098.0,21094.0,0.474051]
["bitfinex","BTCUSD",1673832320129,0.637411,21101.0,21094.0,0.474051]
["bitfinex","BTCUSD",1673832320380,1.14131539,21101.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673832320631,1.54719133,21101.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673832320881,1.52048863,21101.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832321148,0.321786,21100.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673832321399,1.52048863,21101.0,21095.0,0.948047]
["bitfinex","BTCUSD",1673832321655,0.321786,21100.0,21095.0,1.13877295]
["bitfinex","BTCUSD",1673832321901,0.56937594,21101.0,21096.0,0.49072595]
["bitfinex","BTCUSD",1673832322174,0.56937594,21101.0,21097.0,1.13870395]
["bitfinex","BTCUSD",1673832322660,0.64055452,21105.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673832322935,0.64055452,21105.0,21100.0,0.947862]
["bitfinex","BTCUSD",1673832323176,0.64055452,21105.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673832323471,0.64055452,21105.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673832324200,0.64055452,21105.0,21102.0,0.96461195]
["bitfinex","BTCUSD",1673832324681,0.64055452,21105.0,21102.0,0.473886]
["bitfinex","BTCUSD",1673832324928,1.10988004,21105.0,21101.0,0.473908]
["bitfinex","BTCUSD",1673832325182,1.10988004,21105.0,21100.0,0.473916]
["bitfinex","BTCUSD",1673832325183,1.13658274,21105.0,21100.0,0.473916]
["bitfinex","BTCUSD",1673832325700,1.13658274,21105.0,21100.0,0.66464195]
["bitfinex","BTCUSD",1673832325991,0.64055452,21105.0,21101.0,0.25868777]
["bitfinex","BTCUSD",1673832326217,0.64055452,21105.0,21102.0,1.397768]
["bitfinex","BTCUSD",1673832326474,0.64055452,21105.0,21102.0,1.58849395]
["bitfinex","BTCUSD",1673832327031,0.64055452,21105.0,21103.0,0.06720611]
["bitfinex","BTCUSD",1673832327362,0.64055452,21105.0,21104.0,1.421529]
["bitfinex","BTCUSD",1673832327611,0.64055452,21105.0,21104.0,1.721529]
["bitfinex","BTCUSD",1673832327868,0.64055452,21105.0,21104.0,1.421529]
["bitfinex","BTCUSD",1673832328135,0.64055452,21105.0,21104.0,0.73147249]
["bitfinex","BTCUSD",1673832328386,0.64055452,21105.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673832328915,0.64055452,21105.0,21099.0,0.55342365]
["bitfinex","BTCUSD",1673832328916,0.46776499,21104.0,21095.0,0.11622152]
["bitfinex","BTCUSD",1673832329177,0.1750027,21103.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673832329437,0.44348121,21102.0,21096.0,1.42172224]
["bitfinex","BTCUSD",1673832329701,0.0267027,21101.0,21095.0,0.54658728]
["bitfinex","BTCUSD",1673832329965,0.3484887,21100.0,21095.0,0.54658728]
["bitfinex","BTCUSD",1673832330217,0.0267027,21100.0,21095.0,0.73731523]
["bitfinex","BTCUSD",1673832330470,0.0267027,21099.0,21095.0,0.07255128]
["bitfinex","BTCUSD",1673832330748,0.3484887,21098.0,21093.0,0.474078]
["bitfinex","BTCUSD",1673832330970,0.0267027,21097.0,21093.0,0.474078]
["bitfinex","BTCUSD",1673832331247,0.0267027,21097.0,21093.0,0.06979696]
["bitfinex","BTCUSD",1673832331470,0.47720169,21101.0,21095.0,0.06731566]
["bitfinex","BTCUSD",1673832331731,0.1473,21097.0,21091.0,0.54928659]
["bitfinex","BTCUSD",1673832332018,0.3484887,21096.0,21091.0,0.07515959]
["bitfinex","BTCUSD",1673832332263,0.321786,21095.0,21091.0,0.07515959]
["bitfinex","BTCUSD",1673832332579,1.948924,21096.0,21091.0,0.07515959]
["bitfinex","BTCUSD",1673832333008,1.948924,21096.0,21091.0,0.26588554]
["bitfinex","BTCUSD",1673832333529,2.42612569,21096.0,21092.0,0.01952212]
["bitfinex","BTCUSD",1673832333774,2.42612569,21096.0,21092.0,0.21024807]
["bitfinex","BTCUSD",1673832333775,0.321786,21095.0,21092.0,0.21024807]
["bitfinex","BTCUSD",1673832334028,0.212154,21094.0,21092.0,0.01952212]
["bitfinex","BTCUSD",1673832334287,0.795876,21093.0,21092.0,0.01952212]
["bitfinex","BTCUSD",1673832334550,1.69149776,21093.0,21092.0,0.01952212]
["bitfinex","BTCUSD",1673832334793,1.69149776,21093.0,21092.0,0.01932069]
["bitfinex","BTCUSD",1673832335107,0.15,21092.0,21086.0,0.07828157]
["bitfinex","BTCUSD",1673832335302,0.212154,21091.0,21087.0,0.94826064]
["bitfinex","BTCUSD",1673832335557,1.36971176,21093.0,21087.0,0.94826064]
["bitfinex","BTCUSD",1673832335823,0.24651788,21092.0,21087.0,1.13898659]
["bitfinex","BTCUSD",1673832336061,0.321786,21091.0,21086.0,0.55252857]
["bitfinex","BTCUSD",1673832336316,1.05992007,21093.0,21087.0,0.94829223]
["bitfinex","BTCUSD",1673832336572,1.36971176,21093.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832337118,0.321786,21092.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832337333,1.62345921,21093.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832337334,0.212154,21091.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832337616,1.36971176,21093.0,21086.0,1.02673557]
["bitfinex","BTCUSD",1673832337834,1.948932,21096.0,21088.0,0.06421739]
["bitfinex","BTCUSD",1673832338091,1.4749,21096.0,21090.0,0.948304]
["bitfinex","BTCUSD",1673832338340,1.4749,21096.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673832338593,1.4749,21096.0,21092.0,1.13892995]
["bitfinex","BTCUSD",1673832338832,0.52120082,21095.0,21091.0,0.474122]
["bitfinex","BTCUSD",1673832339082,0.55434986,21095.0,21091.0,0.474122]
["bitfinex","BTCUSD",1673832339568,0.03314904,21095.0,21091.0,0.474122]
["bitfinex","BTCUSD",1673832339814,2.02319794,21096.0,21092.0,0.27871493]
["bitfinex","BTCUSD",1673832340074,1.4749,21096.0,21093.0,1.098172]
["bitfinex","BTCUSD",1673832340337,1.4749,21096.0,21093.0,1.13889795]
["bitfinex","BTCUSD",1673832340607,1.4749,21096.0,21093.0,0.948172]
["bitfinex","BTCUSD",1673832341843,0.50930656,21098.0,21093.0,0.948172]
["bitfinex","BTCUSD",1673832342091,0.785262,21101.0,21093.0,0.948172]
["bitfinex","BTCUSD",1673832342092,1.4861,21101.0,21094.0,1.50739052]
["bitfinex","BTCUSD",1673832342337,1.4861,21101.0,21096.0,0.94784112]
["bitfinex","BTCUSD",1673832342584,1.4861,21101.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832342841,1.4861,21101.0,21098.0,0.473974]
["bitfinex","BTCUSD",1673832343100,1.4861,21101.0,21098.0,0.66469995]
["bitfinex","BTCUSD",1673832343350,0.79562714,21100.0,21096.0,0.47382012]
["bitfinex","BTCUSD",1673832343599,0.50699018,21100.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673832343846,0.50699018,21100.0,21095.0,0.66475095]
["bitfinex","BTCUSD",1673832344096,1.4861,21101.0,21096.0,0.66474095]
["bitfinex","BTCUSD",1673832344347,1.4861,21101.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832344605,1.4861,21101.0,21098.0,0.473974]
["bitfinex","BTCUSD",1673832344871,0.15,21099.0,21096.0,0.474015]
["bitfinex","BTCUSD",1673832345181,0.03314904,21099.0,21096.0,0.474015]
["bitfinex","BTCUSD",1673832345375,0.51637872,21100.0,21096.0,0.474015]
["bitfinex","BTCUSD",1673832345626,0.51637872,21100.0,21096.0,0.47392942]
["bitfinex","BTCUSD",1673832345919,0.51637872,21100.0,21096.0,0.66465537]
["bitfinex","BTCUSD",1673832346148,0.51637872,21100.0,21096.0,0.47392942]
["bitfinex","BTCUSD",1673832346422,0.54952776,21100.0,21096.0,0.47392942]
["bitfinex","BTCUSD",1673832346652,0.51637872,21100.0,21096.0,0.47392942]
["bitfinex","BTCUSD",1673832346907,0.54952776,21100.0,21096.0,0.47392942]
["bitfinex","BTCUSD",1673832347177,0.66645073,21099.0,21090.0,0.474156]
["bitfinex","BTCUSD",1673832347419,1.30612873,21098.0,21091.0,1.42219243]
["bitfinex","BTCUSD",1673832347693,0.24530304,21097.0,21091.0,1.42219243]
["bitfinex","BTCUSD",1673832347930,0.148,21094.0,21092.0,0.94307343]
["bitfinex","BTCUSD",1673832348179,0.1418,21093.0,21090.0,0.94818463]
["bitfinex","BTCUSD",1673832348425,0.1468,21091.0,21086.0,0.01158168]
["bitfinex","BTCUSD",1673832348674,0.24530304,21090.0,21087.0,0.94832584]
["bitfinex","BTCUSD",1673832348936,0.620949,21091.0,21087.0,0.94832584]
["bitfinex","BTCUSD",1673832348937,0.32993504,21089.0,21087.0,0.94832584]
["bitfinex","BTCUSD",1673832349185,0.61900169,21088.0,21087.0,0.94832584]
["bitfinex","BTCUSD",1673832349462,0.94078269,21088.0,21087.0,0.94832584]
["bitfinex","BTCUSD",1673832349753,0.94078269,21088.0,21087.0,0.94839226]
["bitfinex","BTCUSD",1673832349990,0.87215269,21088.0,21087.0,0.94839226]
["bitfinex","BTCUSD",1673832350458,0.73753169,21088.0,21087.0,0.94839226]
["bitfinex","BTCUSD",1673832350722,0.73753169,21088.0,21086.0,0.01158168]
["bitfinex","BTCUSD",1673832350987,0.796006,21087.0,21086.0,0.01158168]
["bitfinex","BTCUSD",1673832351531,0.47417,21090.0,21086.0,0.95504596]
["bitfinex","BTCUSD",1673832351751,0.95137169,21090.0,21087.0,1.13919023]
["bitfinex","BTCUSD",1673832352009,0.148,21091.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673832352280,0.148,21091.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832352281,1.74437179,21090.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832352533,0.33516,21089.0,21086.0,0.19730763]
["bitfinex","BTCUSD",1673832352810,0.321781,21088.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832353047,0.772183,21089.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832353048,0.18716,21087.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832354656,0.18716,21087.0,21086.0,0.07521168]
["bitfinex","BTCUSD",1673832354923,0.4712301,21090.0,21086.0,0.54945968]
["bitfinex","BTCUSD",1673832355165,0.4712301,21090.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673832355656,2.281075,21093.0,21087.0,0.66495095]
["bitfinex","BTCUSD",1673832355657,1.97512951,21093.0,21087.0,0.66495095]
["bitfinex","BTCUSD",1673832355918,2.4523312,21093.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832356221,0.56777908,21091.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832356481,0.56777908,21091.0,21086.0,0.07521168]
["bitfinex","BTCUSD",1673832356482,0.55076621,21089.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832356727,0.321781,21088.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832356995,1.10016618,21087.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832357560,2.23302564,21087.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832357816,2.0498766,21087.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832358311,3.6558766,21087.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832358575,3.9558766,21087.0,21086.0,0.00658168]
["bitfinex","BTCUSD",1673832359083,3.9558766,21087.0,21082.0,0.00986344]
["bitfinex","BTCUSD",1673832359084,0.15,21086.0,21082.0,0.00986344]
["bitfinex","BTCUSD",1673832359336,2.46025769,21085.0,21082.0,0.00986344]
["bitfinex","BTCUSD",1673832359597,0.15,21083.0,21082.0,0.00986344]
["bitfinex","BTCUSD",1673832359857,1.90611269,21083.0,21082.0,0.00986344]
["bitfinex","BTCUSD",1673832360120,2.36902209,21083.0,21082.0,0.00986344]
["bitfinex","BTCUSD",1673832360375,2.36902209,21083.0,21080.0,0.01158168]
["bitfinex","BTCUSD",1673832360376,2.84957113,21083.0,21080.0,0.01158168]
["bitfinex","BTCUSD",1673832360631,0.15721972,21081.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832360881,0.94898269,21080.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832361137,0.18716,21079.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832361956,0.00991972,21081.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832362173,0.00991972,21081.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673832362428,0.00991972,21081.0,21080.0,0.098871]
["bitfinex","BTCUSD",1673832362703,0.00991972,21081.0,21080.0,0.52311013]
["bitfinex","BTCUSD",1673832362945,0.00991972,21081.0,21080.0,0.63238418]
["bitfinex","BTCUSD",1673832363238,0.00991972,21081.0,21080.0,1.81530177]
["bitfinex","BTCUSD",1673832363476,0.00991972,21081.0,21080.0,1.7754488]
["bitfinex","BTCUSD",1673832363477,1.972e-05,21081.0,21080.0,1.7754488]
["bitfinex","BTCUSD",1673832363734,0.48614996,21089.0,21081.0,0.15]
["bitfinex","BTCUSD",1673832363989,0.48614996,21089.0,21083.0,0.474301]
["bitfinex","BTCUSD",1673832363990,0.43076907,21087.0,21083.0,0.474301]
["bitfinex","BTCUSD",1673832364250,0.43076907,21087.0,21083.0,0.66502695]
["bitfinex","BTCUSD",1673832364545,0.43076907,21087.0,21084.0,0.49072595]
["bitfinex","BTCUSD",1673832364764,1.71918,21092.0,21085.0,0.37094295]
["bitfinex","BTCUSD",1673832364765,0.49028745,21091.0,21085.0,0.37094295]
["bitfinex","BTCUSD",1673832365033,0.49028745,21091.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673832365313,2.00520169,21092.0,21087.0,0.66494995]
["bitfinex","BTCUSD",1673832365584,2.4921754,21092.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673832365929,0.321781,21091.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673832366179,0.53653653,21095.0,21090.0,0.02083313]
["bitfinex","BTCUSD",1673832366430,0.53653653,21095.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673832366694,0.46467555,21098.0,21092.0,1.28894195]
["bitfinex","BTCUSD",1673832366954,0.46467555,21098.0,21093.0,0.21154995]
["bitfinex","BTCUSD",1673832367197,0.46467555,21098.0,21094.0,0.66478295]
["bitfinex","BTCUSD",1673832367439,0.46467555,21098.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673832367954,1.6152,21100.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673832368198,0.53293919,21099.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673832368438,0.321777,21098.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673832368692,0.14003365,21102.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673832368939,1.13057295,21105.0,21101.0,0.1483]
["bitfinex","BTCUSD",1673832368940,0.64055452,21105.0,21101.0,0.1483]
["bitfinex","BTCUSD",1673832369185,0.64055452,21105.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673832369186,0.44939566,21104.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673832369439,0.44939566,21104.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673832369684,0.64055452,21105.0,21103.0,0.68537595]
["bitfinex","BTCUSD",1673832369943,0.64055452,21105.0,21103.0,0.66459195]
["bitfinex","BTCUSD",1673832370201,0.64055452,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673832370202,1.16643451,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673832370443,0.64055452,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673832371181,0.64055452,21105.0,21103.0,0.320782]
["bitfinex","BTCUSD",1673832371426,0.64055452,21105.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673832371683,0.64055452,21105.0,21104.0,1.88042882]
["bitfinex","BTCUSD",1673832372211,0.67370356,21105.0,21104.0,0.968466]
["bitfinex","BTCUSD",1673832372458,0.64055452,21105.0,21104.0,0.968466]
["bitfinex","BTCUSD",1673832373210,0.64055452,21105.0,21104.0,1.268466]
["bitfinex","BTCUSD",1673832373457,0.64055452,21105.0,21104.0,0.968466]
["bitfinex","BTCUSD",1673832374185,0.64055452,21105.0,21102.0,0.473875]
["bitfinex","BTCUSD",1673832374186,0.70559245,21105.0,21102.0,0.473875]
["bitfinex","BTCUSD",1673832374436,0.73874149,21105.0,21102.0,0.473875]
["bitfinex","BTCUSD",1673832374681,0.64055452,21105.0,21102.0,0.06791074]
["bitfinex","BTCUSD",1673832375916,0.64055452,21105.0,21102.0,0.84179474]
["bitfinex","BTCUSD",1673832376155,0.64055452,21105.0,21103.0,0.020781]
["bitfinex","BTCUSD",1673832376402,0.64055452,21105.0,21103.0,0.623862]
["bitfinex","BTCUSD",1673832376644,0.64055452,21105.0,21104.0,0.08941]
["bitfinex","BTCUSD",1673832377156,0.64055452,21105.0,21104.0,0.06863]
["bitfinex","BTCUSD",1673832377417,0.64055452,21105.0,21102.0,0.54179474]
["bitfinex","BTCUSD",1673832377708,0.64055452,21105.0,21103.0,0.046]
["bitfinex","BTCUSD",1673832377709,0.16823904,21104.0,21103.0,0.046]
["bitfinex","BTCUSD",1673832377967,0.87231551,21104.0,21103.0,0.046]
["bitfinex","BTCUSD",1673832378694,1.02231551,21104.0,21103.0,0.046]
["bitfinex","BTCUSD",1673832378954,0.87231551,21104.0,21103.0,0.046]
["bitfinex","BTCUSD",1673832379199,0.80368551,21104.0,21100.0,0.55437041]
["bitfinex","BTCUSD",1673832379455,0.51505755,21104.0,21100.0,0.55437041]
["bitfinex","BTCUSD",1673832379698,0.03314904,21103.0,21097.0,0.44632255]
["bitfinex","BTCUSD",1673832379941,0.03314904,21103.0,21095.0,0.06859058]
["bitfinex","BTCUSD",1673832379942,0.83212773,21102.0,21095.0,0.06859058]
["bitfinex","BTCUSD",1673832380244,1.69497504,21101.0,21095.0,0.06859058]
["bitfinex","BTCUSD",1673832380507,2.15729036,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1673832380781,2.73819769,21101.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673832381091,0.22967504,21100.0,21095.0,0.042]
["bitfinex","BTCUSD",1673832381286,0.1483,21097.0,21089.0,0.474173]
["bitfinex","BTCUSD",1673832381543,0.39450504,21096.0,21088.0,0.56073127]
["bitfinex","BTCUSD",1673832381810,0.03314904,21095.0,21088.0,0.56073127]
["bitfinex","BTCUSD",1673832382067,0.03314904,21094.0,21090.0,0.94804675]
["bitfinex","BTCUSD",1673832382322,1.4653,21095.0,21092.0,0.08549257]
["bitfinex","BTCUSD",1673832382323,0.03314904,21095.0,21092.0,0.08549257]
["bitfinex","BTCUSD",1673832382575,1.5868,21098.0,21093.0,0.020825]
["bitfinex","BTCUSD",1673832382833,1.5868,21098.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673832383097,0.52909532,21101.0,21096.0,0.0772685]
["bitfinex","BTCUSD",1673832383342,0.52909532,21101.0,21097.0,0.21153695]
["bitfinex","BTCUSD",1673832383588,0.52909532,21101.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673832384113,1.5868,21102.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673832384407,1.5868,21102.0,21096.0,0.5512845]
["bitfinex","BTCUSD",1673832384408,0.08814905,21101.0,21097.0,0.473999]
["bitfinex","BTCUSD",1673832384644,0.08814905,21101.0,21096.0,0.039]
["bitfinex","BTCUSD",1673832384645,0.40492605,21100.0,21096.0,0.039]
["bitfinex","BTCUSD",1673832384919,1.38083674,21099.0,21096.0,0.039]
["bitfinex","BTCUSD",1673832385156,0.88212774,21098.0,21092.0,0.474112]
["bitfinex","BTCUSD",1673832385425,0.88212774,21098.0,21090.0,0.07102413]
["bitfinex","BTCUSD",1673832385426,1.70491474,21097.0,21090.0,0.07102413]
["bitfinex","BTCUSD",1673832385688,1.03212774,21096.0,21090.0,0.07102413]
["bitfinex","BTCUSD",1673832385963,1.03212774,21096.0,21085.0,0.15]
["bitfinex","BTCUSD",1673832385964,0.1469,21091.0,21085.0,0.15]
["bitfinex","BTCUSD",1673832386217,0.40492605,21090.0,21085.0,0.15]
["bitfinex","BTCUSD",1673832386483,0.40492605,21090.0,21084.0,0.0640197]
["bitfinex","BTCUSD",1673832386484,0.91297674,21089.0,21084.0,0.0640197]
["bitfinex","BTCUSD",1673832386749,1.35634174,21088.0,21084.0,0.0640197]
["bitfinex","BTCUSD",1673832387002,0.27967505,21087.0,21085.0,0.039]
["bitfinex","BTCUSD",1673832387256,0.321777,21086.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832387509,1.617,21089.0,21085.0,0.07971211]
["bitfinex","BTCUSD",1673832387510,1.4694,21089.0,21085.0,0.07971211]
["bitfinex","BTCUSD",1673832387785,1.4694,21089.0,21085.0,0.27043806]
["bitfinex","BTCUSD",1673832388564,0.321777,21088.0,21085.0,0.27043806]
["bitfinex","BTCUSD",1673832388943,2.14759169,21091.0,21085.0,0.20471211]
["bitfinex","BTCUSD",1673832389368,0.471777,21090.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673832389636,0.196526,21089.0,21087.0,0.01150923]
["bitfinex","BTCUSD",1673832389904,1.4893,21095.0,21087.0,0.67645818]
["bitfinex","BTCUSD",1673832390210,1.4893,21095.0,21088.0,0.51156795]
["bitfinex","BTCUSD",1673832390431,1.33984678,21094.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673832390705,0.321777,21093.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673832390965,0.75367182,21092.0,21087.0,0.48573223]
["bitfinex","BTCUSD",1673832391224,0.001,21089.0,21087.0,0.09550923]
["bitfinex","BTCUSD",1673832391498,2.08593274,21088.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832391756,0.88212774,21087.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832392009,0.15,21085.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832392294,0.321777,21084.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832392550,0.40492605,21084.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832392833,0.321777,21084.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832393075,0.321777,21084.0,21083.0,0.28388871]
["bitfinex","BTCUSD",1673832393326,0.038,21087.0,21085.0,0.0646528]
["bitfinex","BTCUSD",1673832393599,0.038,21087.0,21083.0,0.01250923]
["bitfinex","BTCUSD",1673832393600,0.98942969,21087.0,21083.0,0.01250923]
["bitfinex","BTCUSD",1673832393861,0.79897869,21086.0,21083.0,0.01250923]
["bitfinex","BTCUSD",1673832394156,0.038,21084.0,21083.0,0.01250923]
["bitfinex","BTCUSD",1673832394380,0.321777,21084.0,21083.0,0.01150923]
["bitfinex","BTCUSD",1673832394640,0.321777,21084.0,21083.0,0.01250923]
["bitfinex","BTCUSD",1673832394906,1.0760259,21084.0,21083.0,0.01250923]
["bitfinex","BTCUSD",1673832395174,0.15,21083.0,21082.0,0.07327843]
["bitfinex","BTCUSD",1673832395429,0.83202661,21083.0,21082.0,0.07327843]
["bitfinex","BTCUSD",1673832395680,1.62235769,21083.0,21082.0,0.07327843]
["bitfinex","BTCUSD",1673832395944,0.196526,21083.0,21082.0,0.07327843]
["bitfinex","BTCUSD",1673832396230,0.558295,21084.0,21082.0,0.13936066]
["bitfinex","BTCUSD",1673832396231,0.084,21084.0,21082.0,0.13936066]
["bitfinex","BTCUSD",1673832396473,0.084,21084.0,21082.0,0.61369866]
["bitfinex","BTCUSD",1673832396984,0.145,21088.0,21082.0,0.61369866]
["bitfinex","BTCUSD",1673832397249,0.076,21083.0,21082.0,0.61469866]
["bitfinex","BTCUSD",1673832397508,0.321777,21083.0,21082.0,0.07327843]
["bitfinex","BTCUSD",1673832397754,0.321777,21083.0,21082.0,0.08827843]
["bitfinex","BTCUSD",1673832398272,0.321777,21083.0,21082.0,0.03]
["bitfinex","BTCUSD",1673832398273,0.329777,21083.0,21082.0,0.03]
["bitfinex","BTCUSD",1673832398535,0.008,21083.0,21082.0,0.03]
["bitfinex","BTCUSD",1673832398809,1.09852,21086.0,21080.0,0.474379]
["bitfinex","BTCUSD",1673832399064,0.08314905,21086.0,21083.0,0.06923261]
["bitfinex","BTCUSD",1673832399358,0.48093832,21088.0,21083.0,0.25995856]
["bitfinex","BTCUSD",1673832399597,0.1483,21092.0,21084.0,0.09072595]
["bitfinex","BTCUSD",1673832399842,0.1483,21092.0,21087.0,0.15]
["bitfinex","BTCUSD",1673832399843,0.98266597,21092.0,21087.0,0.15]
["bitfinex","BTCUSD",1673832400117,0.98266597,21092.0,21088.0,0.66492795]
["bitfinex","BTCUSD",1673832400377,0.98266597,21092.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673832400656,0.98266597,21092.0,21086.0,0.659199]
["bitfinex","BTCUSD",1673832400657,0.53940724,21088.0,21084.0,0.474272]
["bitfinex","BTCUSD",1673832400891,0.37967505,21087.0,21084.0,0.474272]
["bitfinex","BTCUSD",1673832401156,0.49492604,21086.0,21084.0,0.474272]
["bitfinex","BTCUSD",1673832401432,0.49492604,21085.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832401680,0.85537673,21084.0,21078.0,0.48567022]
["bitfinex","BTCUSD",1673832401927,0.85537673,21084.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832401928,0.65035073,21083.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832402181,0.32314904,21082.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832402435,0.17314904,21081.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832402967,0.44771607,21084.0,21078.0,0.74096785]
["bitfinex","BTCUSD",1673832403254,0.92491776,21084.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673832403482,1.0748876,21084.0,21079.0,0.66512095]
["bitfinex","BTCUSD",1673832403731,1.24803664,21084.0,21079.0,0.66512095]
["bitfinex","BTCUSD",1673832404009,1.0980668,21084.0,21079.0,0.66512095]
["bitfinex","BTCUSD",1673832404257,1.1050668,21084.0,21079.0,0.66512095]
["bitfinex","BTCUSD",1673832404587,1.0980668,21084.0,21079.0,0.66512095]
["bitfinex","BTCUSD",1673832404759,0.1469,21082.0,21079.0,0.015]
["bitfinex","BTCUSD",1673832405011,0.67372769,21081.0,21079.0,0.015]
["bitfinex","BTCUSD",1673832405269,0.95747869,21080.0,21079.0,0.015]
["bitfinex","BTCUSD",1673832406032,0.95747869,21080.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832406304,0.196526,21079.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832406847,0.47720169,21080.0,21079.0,0.014]
["bitfinex","BTCUSD",1673832406848,0.48520169,21080.0,21079.0,0.014]
["bitfinex","BTCUSD",1673832407095,0.47720169,21080.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832407347,0.398777,21079.0,21078.0,0.01224322]
["bitfinex","BTCUSD",1673832407599,1.11431036,21080.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832407862,0.55756487,21079.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832408121,1.7731706,21079.0,21078.0,0.01124322]
["bitfinex","BTCUSD",1673832408422,2.30142656,21079.0,21078.0,0.00104322]
["bitfinex","BTCUSD",1673832408646,2.30142656,21079.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832408647,0.5984451,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832408918,1.90310079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832409430,1.75310079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832409927,1.84310079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832410183,1.75310079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832410454,1.84410079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832410967,2.14410079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832411222,1.84410079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832411995,1.84610079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832412309,1.69610079,21078.0,21077.0,0.01143729]
["bitfinex","BTCUSD",1673832413759,0.15,21077.0,21075.0,0.00941554]
["bitfinex","BTCUSD",1673832414028,0.321777,21076.0,21075.0,0.26877149]
["bitfinex","BTCUSD",1673832414281,0.091,21078.0,21075.0,0.85253754]
["bitfinex","BTCUSD",1673832414542,0.091,21078.0,21075.0,0.55253754]
["bitfinex","BTCUSD",1673832415318,0.091,21078.0,21076.0,0.320886]
["bitfinex","BTCUSD",1673832415591,0.091,21078.0,21077.0,0.9489]
["bitfinex","BTCUSD",1673832415833,1.965995,21084.0,21077.0,1.269784]
["bitfinex","BTCUSD",1673832416147,1.96890169,21084.0,21078.0,0.49072595]
["bitfinex","BTCUSD",1673832416352,0.46361119,21085.0,21079.0,1.58949995]
["bitfinex","BTCUSD",1673832416604,0.94081288,21085.0,21080.0,0.21159695]
["bitfinex","BTCUSD",1673832416865,0.94081288,21085.0,21081.0,0.66507495]
["bitfinex","BTCUSD",1673832417119,0.008,21084.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673832417372,0.47720169,21085.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673832417622,0.48520169,21085.0,21081.0,1.13943295]
["bitfinex","BTCUSD",1673832417897,0.48520169,21085.0,21081.0,0.948707]
["bitfinex","BTCUSD",1673832418154,0.48520169,21085.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673832418155,0.99374784,21084.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673832418406,0.196526,21083.0,21079.0,0.008]
["bitfinex","BTCUSD",1673832418662,0.79897869,21082.0,21077.0,0.474438]
["bitfinex","BTCUSD",1673832418917,0.79897869,21082.0,21081.0,0.07663]
["bitfinex","BTCUSD",1673832418918,0.17314904,21082.0,21081.0,0.07663]
["bitfinex","BTCUSD",1673832419165,0.52197084,21084.0,21081.0,0.54299]
["bitfinex","BTCUSD",1673832419432,0.52197084,21084.0,21081.0,0.73371595]
["bitfinex","BTCUSD",1673832419732,0.008,21083.0,21081.0,0.73371595]
["bitfinex","BTCUSD",1673832420056,0.008,21083.0,21082.0,0.94864161]
["bitfinex","BTCUSD",1673832420238,0.008,21083.0,21082.0,0.96951161]
["bitfinex","BTCUSD",1673832420507,0.44803362,21089.0,21082.0,1.83085291]
["bitfinex","BTCUSD",1673832420781,0.005,21084.0,21083.0,1.89677766]
["bitfinex","BTCUSD",1673832421017,0.15,21086.0,21083.0,0.96949661]
["bitfinex","BTCUSD",1673832421266,0.4652154,21085.0,21080.0,0.75444315]
["bitfinex","BTCUSD",1673832421521,0.17314904,21084.0,21081.0,0.9486137]
["bitfinex","BTCUSD",1673832421774,0.32314904,21084.0,21081.0,0.9486137]
["bitfinex","BTCUSD",1673832422046,0.370777,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1673832422303,0.4652154,21085.0,21082.0,0.004]
["bitfinex","BTCUSD",1673832422304,0.4652154,21085.0,21082.0,0.06863]
["bitfinex","BTCUSD",1673832422587,0.4702154,21085.0,21083.0,0.020862]
["bitfinex","BTCUSD",1673832422814,0.4702154,21085.0,21082.0,0.94865833]
["bitfinex","BTCUSD",1673832423073,0.63836444,21085.0,21083.0,0.94860619]
["bitfinex","BTCUSD",1673832423348,0.54808464,21082.0,21081.0,0.015]
["bitfinex","BTCUSD",1673832423583,1.04301068,21082.0,21081.0,0.94869914]
["bitfinex","BTCUSD",1673832423863,0.86986164,21082.0,21081.0,0.94869914]
["bitfinex","BTCUSD",1673832424111,0.54808464,21082.0,21079.0,0.94869914]
["bitfinex","BTCUSD",1673832424379,1.19147569,21085.0,21079.0,0.94869914]
["bitfinex","BTCUSD",1673832424380,0.049,21085.0,21079.0,1.61382309]
["bitfinex","BTCUSD",1673832424664,0.049,21085.0,21081.0,0.08363]
["bitfinex","BTCUSD",1673832424665,0.002,21082.0,21081.0,0.08363]
["bitfinex","BTCUSD",1673832424905,0.002,21082.0,21081.0,1.43805914]
["bitfinex","BTCUSD",1673832425182,0.002,21082.0,21081.0,1.45892614]
["bitfinex","BTCUSD",1673832425406,0.002,21082.0,21081.0,1.43805914]
["bitfinex","BTCUSD",1673832425665,0.45236583,21084.0,21081.0,1.42305914]
["bitfinex","BTCUSD",1673832425922,0.45236583,21084.0,21082.0,0.94869914]
["bitfinex","BTCUSD",1673832425923,0.47720169,21083.0,21082.0,0.94869914]
["bitfinex","BTCUSD",1673832426190,0.41348493,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1673832426452,0.41348493,21082.0,21081.0,0.96773605]
["bitfinex","BTCUSD",1673832426453,0.61201093,21082.0,21081.0,0.96773605]
["bitfinex","BTCUSD",1673832426700,0.61201093,21082.0,21081.0,0.94873605]
["bitfinex","BTCUSD",1673832426701,0.61001093,21082.0,21081.0,0.94873605]
["bitfinex","BTCUSD",1673832426956,0.61001093,21082.0,21081.0,0.96373605]
["bitfinex","BTCUSD",1673832427242,1.56155062,21082.0,21081.0,0.94873605]
["bitfinex","BTCUSD",1673832427481,1.61055062,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1673832427730,1.61055062,21082.0,21075.0,0.04741554]
["bitfinex","BTCUSD",1673832427731,2.01815062,21082.0,21075.0,0.04741554]
["bitfinex","BTCUSD",1673832427988,1.19642293,21082.0,21081.0,0.015]
["bitfinex","BTCUSD",1673832428287,1.19642293,21082.0,21081.0,0.96386792]
["bitfinex","BTCUSD",1673832428288,1.36819993,21082.0,21081.0,0.96386792]
["bitfinex","BTCUSD",1673832428556,0.73726193,21082.0,21081.0,1.15459387]
["bitfinex","BTCUSD",1673832428813,0.73726193,21082.0,21081.0,0.96386792]
["bitfinex","BTCUSD",1673832428814,0.41548493,21082.0,21081.0,0.96386792]
["bitfinex","BTCUSD",1673832429103,0.002,21082.0,21081.0,0.96386792]
["bitfinex","BTCUSD",1673832429365,0.41285423,21086.0,21081.0,1.9984606]
["bitfinex","BTCUSD",1673832429620,0.41285423,21086.0,21082.0,1.16300768]
["bitfinex","BTCUSD",1673832429891,0.41285423,21086.0,21083.0,0.94886792]
["bitfinex","BTCUSD",1673832429892,0.44916127,21084.0,21083.0,0.94886792]
["bitfinex","BTCUSD",1673832430427,0.77093827,21084.0,21083.0,0.94886792]
["bitfinex","BTCUSD",1673832430685,1.95218296,21084.0,21083.0,0.94886792]
["bitfinex","BTCUSD",1673832430940,0.15,21083.0,21082.0,0.00254781]
["bitfinex","BTCUSD",1673832431219,1.29804269,21083.0,21082.0,0.00654781]
["bitfinex","BTCUSD",1673832431742,1.59804269,21083.0,21082.0,0.00654781]
["bitfinex","BTCUSD",1673832432010,0.15,21082.0,21075.0,0.48221983]
["bitfinex","BTCUSD",1673832432270,0.94877,21080.0,21076.0,0.94889081]
["bitfinex","BTCUSD",1673832432531,0.49492604,21079.0,21076.0,0.94889081]
["bitfinex","BTCUSD",1673832432783,0.64756204,21079.0,21076.0,0.94889081]
["bitfinex","BTCUSD",1673832433324,0.474413,21079.0,21077.0,0.07571]
["bitfinex","BTCUSD",1673832433594,0.474413,21079.0,21078.0,0.94889081]
["bitfinex","BTCUSD",1673832433861,0.99861252,21079.0,21078.0,0.94889081]
["bitfinex","BTCUSD",1673832434115,0.43951808,21078.0,21077.0,0.07571]
["bitfinex","BTCUSD",1673832434366,1.11047208,21078.0,21077.0,0.07571]
["bitfinex","BTCUSD",1673832434618,0.196526,21078.0,21077.0,1.02466038]
["bitfinex","BTCUSD",1673832434876,0.346526,21078.0,21077.0,1.02466038]
["bitfinex","BTCUSD",1673832435159,1.13178706,21078.0,21077.0,1.02466038]
["bitfinex","BTCUSD",1673832435406,1.13178706,21078.0,21077.0,0.07571]
["bitfinex","BTCUSD",1673832435923,0.65735906,21078.0,21077.0,0.07571]
["bitfinex","BTCUSD",1673832436176,0.51489086,21079.0,21077.0,0.94889162]
["bitfinex","BTCUSD",1673832436427,0.51489086,21079.0,21074.0,0.474515]
["bitfinex","BTCUSD",1673832436428,0.09,21078.0,21074.0,0.474515]
["bitfinex","BTCUSD",1673832436672,0.19072595,21078.0,21075.0,0.94886509]
["bitfinex","BTCUSD",1673832436925,0.99209255,21079.0,21075.0,0.94886509]
["bitfinex","BTCUSD",1673832437188,0.52345216,21077.0,21075.0,0.94886509]
["bitfinex","BTCUSD",1673832437440,1.6658318,21077.0,21074.0,0.94886509]
["bitfinex","BTCUSD",1673832437691,1.6658318,21077.0,21073.0,0.1585941]
["bitfinex","BTCUSD",1673832437943,0.321789,21076.0,21073.0,0.1585941]
["bitfinex","BTCUSD",1673832438214,0.19072595,21076.0,21073.0,0.1585941]
["bitfinex","BTCUSD",1673832438459,0.35008412,21082.0,21074.0,0.96611052]
["bitfinex","BTCUSD",1673832438709,0.09,21077.0,21075.0,0.79066718]
["bitfinex","BTCUSD",1673832438965,0.75938831,21083.0,21075.0,0.79066718]
["bitfinex","BTCUSD",1673832438966,0.40930419,21083.0,21076.0,1.92343576]
["bitfinex","BTCUSD",1673832439252,1.02853331,21083.0,21077.0,1.73959568]
["bitfinex","BTCUSD",1673832439525,0.55133162,21083.0,21078.0,2.51224029]
["bitfinex","BTCUSD",1673832439787,0.80437565,21087.0,21079.0,1.63622026]
["bitfinex","BTCUSD",1673832439788,0.009,21082.0,21079.0,1.63622026]
["bitfinex","BTCUSD",1673832440042,0.41240368,21087.0,21081.0,0.474353]
["bitfinex","BTCUSD",1673832440314,0.009,21083.0,21082.0,1.0547985]
["bitfinex","BTCUSD",1673832440570,0.009,21083.0,21082.0,2.3034745]
["bitfinex","BTCUSD",1673832440845,0.07546,21083.0,21082.0,1.9348445]
["bitfinex","BTCUSD",1673832441070,0.44528504,21085.0,21082.0,1.9348445]
["bitfinex","BTCUSD",1673832441071,0.44528504,21085.0,21082.0,0.51157]
["bitfinex","BTCUSD",1673832441324,0.009,21083.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673832441598,0.474224,21088.0,21082.0,0.511563]
["bitfinex","BTCUSD",1673832441897,0.009,21083.0,21082.0,1.22774318]
["bitfinex","BTCUSD",1673832442185,0.5189796,21089.0,21082.0,0.811559]
["bitfinex","BTCUSD",1673832442402,0.006,21083.0,21082.0,0.45340518]
["bitfinex","BTCUSD",1673832442665,0.006,21083.0,21082.0,1.24856112]
["bitfinex","BTCUSD",1673832442936,0.46587463,21086.0,21082.0,1.76010312]
["bitfinex","BTCUSD",1673832443177,0.33845,21089.0,21082.0,0.474322]
["bitfinex","BTCUSD",1673832443431,0.4123162,21088.0,21082.0,0.474322]
["bitfinex","BTCUSD",1673832443688,0.60304215,21088.0,21082.0,0.474322]
["bitfinex","BTCUSD",1673832443943,0.66792764,21087.0,21082.0,0.474322]
["bitfinex","BTCUSD",1673832444200,0.66792764,21087.0,21080.0,0.92777218]
["bitfinex","BTCUSD",1673832444201,0.98971664,21086.0,21079.0,0.20997597]
["bitfinex","BTCUSD",1673832444461,0.009,21083.0,21077.0,0.96465533]
["bitfinex","BTCUSD",1673832444716,0.19072595,21082.0,21079.0,0.15]
["bitfinex","BTCUSD",1673832444974,0.474301,21084.0,21078.0,0.49362909]
["bitfinex","BTCUSD",1673832445247,0.40531748,21084.0,21079.0,0.511644]
["bitfinex","BTCUSD",1673832445510,0.19072595,21084.0,21082.0,0.035]
["bitfinex","BTCUSD",1673832445758,0.42052369,21085.0,21080.0,0.47438]
["bitfinex","BTCUSD",1673832446035,0.005,21082.0,21080.0,0.47438]
["bitfinex","BTCUSD",1673832446270,0.19072595,21081.0,21077.0,0.68442397]
["bitfinex","BTCUSD",1673832446523,0.19072595,21080.0,21077.0,0.474448]
["bitfinex","BTCUSD",1673832446783,0.19072595,21080.0,21079.0,0.07]
["bitfinex","BTCUSD",1673832447040,0.92134428,21083.0,21079.0,0.07]
["bitfinex","BTCUSD",1673832447327,0.44414259,21083.0,21079.0,0.07]
["bitfinex","BTCUSD",1673832447564,0.002,21084.0,21080.0,0.16923183]
["bitfinex","BTCUSD",1673832447827,0.002,21084.0,21082.0,0.01780686]
["bitfinex","BTCUSD",1673832448109,0.43653005,21088.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673832448380,0.474188,21089.0,21084.0,0.037221]
["bitfinex","BTCUSD",1673832448683,0.76745691,21090.0,21085.0,0.474265]
["bitfinex","BTCUSD",1673832448935,0.41737279,21090.0,21085.0,0.474265]
["bitfinex","BTCUSD",1673832449454,0.53554403,21088.0,21084.0,0.49600106]
["bitfinex","BTCUSD",1673832449733,0.005,21088.0,21084.0,0.97027406]
["bitfinex","BTCUSD",1673832450001,0.64734013,21092.0,21085.0,0.337212]
["bitfinex","BTCUSD",1673832450002,0.0090217,21092.0,21085.0,0.337212]
["bitfinex","BTCUSD",1673832450266,0.0090217,21092.0,21087.0,0.948446]
["bitfinex","BTCUSD",1673832450521,0.0090217,21092.0,21088.0,0.79060518]
["bitfinex","BTCUSD",1673832450801,0.0090217,21092.0,21089.0,1.572528]
["bitfinex","BTCUSD",1673832451058,0.0090217,21092.0,21090.0,0.35727011]
["bitfinex","BTCUSD",1673832451488,0.0090217,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673832451743,0.0090217,21092.0,21091.0,0.985457]
["bitfinex","BTCUSD",1673832452745,0.0090217,21092.0,21091.0,1.285457]
["bitfinex","BTCUSD",1673832452999,0.0090217,21092.0,21091.0,1.040457]
["bitfinex","BTCUSD",1673832453262,0.0090217,21092.0,21091.0,1.340457]
["bitfinex","BTCUSD",1673832454024,0.00923205,21093.0,21092.0,0.24268442]
["bitfinex","BTCUSD",1673832454281,0.00923205,21093.0,21092.0,1.4702026]
["bitfinex","BTCUSD",1673832454556,0.00923205,21093.0,21092.0,0.60397842]
["bitfinex","BTCUSD",1673832454797,0.00923205,21093.0,21092.0,0.90397842]
["bitfinex","BTCUSD",1673832455301,0.00923205,21093.0,21092.0,0.60397842]
["bitfinex","BTCUSD",1673832455563,0.00923205,21093.0,21092.0,0.62734842]
["bitfinex","BTCUSD",1673832455842,0.00923205,21093.0,21092.0,0.77734842]
["bitfinex","BTCUSD",1673832456087,0.00923205,21093.0,21092.0,0.62734842]
["bitfinex","BTCUSD",1673832456603,0.00923205,21093.0,21092.0,0.92734842]
["bitfinex","BTCUSD",1673832457124,0.00923205,21093.0,21092.0,0.83534842]
["bitfinex","BTCUSD",1673832457371,0.00923205,21093.0,21092.0,0.92734842]
["bitfinex","BTCUSD",1673832458367,0.00923205,21093.0,21092.0,1.3807536]
["bitfinex","BTCUSD",1673832458629,0.00923205,21097.0,21093.0,0.0228175]
["bitfinex","BTCUSD",1673832458944,0.00923205,21097.0,21094.0,0.948126]
["bitfinex","BTCUSD",1673832458945,0.53128214,21097.0,21094.0,0.948126]
["bitfinex","BTCUSD",1673832459128,0.53128214,21097.0,21095.0,0.037169]
["bitfinex","BTCUSD",1673832459375,0.53128214,21097.0,21094.0,0.948126]
["bitfinex","BTCUSD",1673832460600,0.53128214,21097.0,21094.0,1.041126]
["bitfinex","BTCUSD",1673832460845,0.53128214,21097.0,21094.0,0.948126]
["bitfinex","BTCUSD",1673832461104,0.53128214,21097.0,21094.0,1.041126]
["bitfinex","BTCUSD",1673832461344,0.53595225,21095.0,21093.0,0.0135875]
["bitfinex","BTCUSD",1673832461597,0.180144,21094.0,21093.0,0.0135875]
["bitfinex","BTCUSD",1673832462343,0.53595225,21095.0,21093.0,0.0135875]
["bitfinex","BTCUSD",1673832462843,0.321789,21094.0,21093.0,0.0135875]
["bitfinex","BTCUSD",1673832463612,0.53595225,21095.0,21093.0,0.0135875]
["bitfinex","BTCUSD",1673832463882,0.00923205,21097.0,21093.0,0.5043134]
["bitfinex","BTCUSD",1673832464129,0.00923205,21097.0,21093.0,0.9784034]
["bitfinex","BTCUSD",1673832465402,0.00923205,21097.0,21093.0,1.0714034]
["bitfinex","BTCUSD",1673832465653,0.00923205,21097.0,21093.0,0.9784034]
["bitfinex","BTCUSD",1673832465927,0.00923205,21097.0,21094.0,0.3]
["bitfinex","BTCUSD",1673832466162,0.00923205,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1673832467172,0.00923205,21097.0,21095.0,0.99909]
["bitfinex","BTCUSD",1673832467415,0.00923205,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1673832467911,0.00923205,21097.0,21096.0,0.3546813]
["bitfinex","BTCUSD",1673832468160,0.00923205,21097.0,21096.0,0.8287043]
["bitfinex","BTCUSD",1673832468427,0.00914233,21101.0,21097.0,0.00923]
["bitfinex","BTCUSD",1673832468692,0.00971463,21102.0,21100.0,0.1483]
["bitfinex","BTCUSD",1673832468945,0.00971463,21102.0,21101.0,1.458879]
["bitfinex","BTCUSD",1673832469202,0.00971463,21102.0,21101.0,2.15977783]
["bitfinex","BTCUSD",1673832469453,0.00971463,21102.0,21101.0,2.30977783]
["bitfinex","BTCUSD",1673832470021,0.00971463,21102.0,21101.0,1.75346609]
["bitfinex","BTCUSD",1673832470291,1.463e-05,21102.0,21101.0,1.78346211]
["bitfinex","BTCUSD",1673832470543,1.463e-05,21102.0,21101.0,1.93346211]
["bitfinex","BTCUSD",1673832470801,0.64055452,21105.0,21102.0,0.15]
["bitfinex","BTCUSD",1673832471069,1.463e-05,21103.0,21102.0,0.93568718]
["bitfinex","BTCUSD",1673832471322,0.64055452,21105.0,21103.0,0.15]
["bitfinex","BTCUSD",1673832471602,0.64055452,21105.0,21104.0,0.09734135]
["bitfinex","BTCUSD",1673832471884,0.64055452,21105.0,21104.0,0.90831135]
["bitfinex","BTCUSD",1673832472154,0.0098248,21106.0,21105.0,0.06199948]
["bitfinex","BTCUSD",1673832472419,0.0098248,21106.0,21105.0,1.35157345]
["bitfinex","BTCUSD",1673832472684,0.00948482,21110.0,21106.0,0.15]
["bitfinex","BTCUSD",1673832472936,0.00948482,21110.0,21108.0,0.1481]
["bitfinex","BTCUSD",1673832473183,0.00948482,21110.0,21108.0,0.93666335]
["bitfinex","BTCUSD",1673832473442,0.00948482,21110.0,21109.0,0.6383575]
["bitfinex","BTCUSD",1673832473708,0.00537465,21114.0,21110.0,0.15]
["bitfinex","BTCUSD",1673832473953,0.00537465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832474297,0.00537465,21114.0,21113.0,0.54525623]
["bitfinex","BTCUSD",1673832474298,0.00037465,21114.0,21113.0,0.54525623]
["bitfinex","BTCUSD",1673832474451,0.00037465,21114.0,21113.0,1.04096145]
["bitfinex","BTCUSD",1673832474699,0.00037465,21114.0,21113.0,1.34096145]
["bitfinex","BTCUSD",1673832474956,0.00037465,21114.0,21113.0,1.01932041]
["bitfinex","BTCUSD",1673832475197,0.06683465,21114.0,21113.0,0.63767941]
["bitfinex","BTCUSD",1673832475445,0.06683465,21114.0,21113.0,0.60059141]
["bitfinex","BTCUSD",1673832475718,0.06683465,21114.0,21113.0,0.12695041]
["bitfinex","BTCUSD",1673832475975,0.32216365,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832476240,0.06783465,21114.0,21113.0,0.11995041]
["bitfinex","BTCUSD",1673832476490,0.06683465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832476765,0.06683465,21114.0,21113.0,0.09095041]
["bitfinex","BTCUSD",1673832476984,0.06683465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832477235,0.00137465,21114.0,21113.0,0.12095041]
["bitfinex","BTCUSD",1673832477515,0.06683465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832477756,0.07483465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832478040,0.33016365,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832478266,0.00837465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832478528,0.07700465,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832478789,0.39879365,21114.0,21113.0,0.03495041]
["bitfinex","BTCUSD",1673832479025,0.69265433,21113.0,21107.0,0.45209294]
["bitfinex","BTCUSD",1673832479271,0.37086995,21112.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673832479529,0.37086995,21112.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673832479530,0.51251495,21111.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673832479794,1.79550764,21110.0,21103.0,0.49187454]
["bitfinex","BTCUSD",1673832480043,0.51251495,21109.0,21103.0,0.01802054]
["bitfinex","BTCUSD",1673832480298,2.05106995,21108.0,21103.0,0.01802054]
["bitfinex","BTCUSD",1673832480591,0.51251495,21107.0,21103.0,0.01802054]
["bitfinex","BTCUSD",1673832480816,1.72092595,21108.0,21105.0,0.08620764]
["bitfinex","BTCUSD",1673832481072,1.5302,21108.0,21105.0,0.08620764]
["bitfinex","BTCUSD",1673832481344,1.5302,21108.0,21105.0,0.56002664]
["bitfinex","BTCUSD",1673832481577,1.530069,21108.0,21105.0,0.56002664]
["bitfinex","BTCUSD",1673832481920,1.530069,21108.0,21105.0,0.542449]
["bitfinex","BTCUSD",1673832482591,0.67106365,21114.0,21106.0,0.35391094]
["bitfinex","BTCUSD",1673832482592,0.00037465,21114.0,21106.0,0.35391094]
["bitfinex","BTCUSD",1673832482853,0.00037465,21114.0,21107.0,0.92395424]
["bitfinex","BTCUSD",1673832482854,0.007,21108.0,21107.0,0.92395424]
["bitfinex","BTCUSD",1673832483124,0.00037465,21114.0,21109.0,0.15]
["bitfinex","BTCUSD",1673832483373,0.00037465,21114.0,21110.0,0.947394]
["bitfinex","BTCUSD",1673832483625,0.00037465,21114.0,21111.0,0.337094]
["bitfinex","BTCUSD",1673832483880,0.00037465,21114.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673832484136,0.06683465,21114.0,21111.0,0.473672]
["bitfinex","BTCUSD",1673832484390,0.06683465,21114.0,21112.0,0.473661]
["bitfinex","BTCUSD",1673832484391,0.00037465,21114.0,21112.0,0.473661]
["bitfinex","BTCUSD",1673832485414,0.39416025,21115.0,21112.0,0.473661]
["bitfinex","BTCUSD",1673832485681,0.39416025,21115.0,21111.0,0.570664]
["bitfinex","BTCUSD",1673832485682,0.39416025,21115.0,21111.0,0.473664]
["bitfinex","BTCUSD",1673832485914,0.39416025,21115.0,21112.0,0.098]
["bitfinex","BTCUSD",1673832486172,1.49522419,21117.0,21112.0,0.571654]
["bitfinex","BTCUSD",1673832486464,1.49522419,21117.0,21113.0,0.15]
["bitfinex","BTCUSD",1673832486702,1.49522419,21117.0,21114.0,1.420842]
["bitfinex","BTCUSD",1673832487199,0.00972419,21117.0,21116.0,0.15]
["bitfinex","BTCUSD",1673832487442,0.00972419,21117.0,21116.0,0.984221]
["bitfinex","BTCUSD",1673832487691,0.00972419,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673832488440,0.07618419,21117.0,21116.0,1.044148]
["bitfinex","BTCUSD",1673832488685,0.00972419,21117.0,21116.0,0.570574]
["bitfinex","BTCUSD",1673832489206,0.00972419,21117.0,21116.0,0.923574]
["bitfinex","BTCUSD",1673832489519,0.00972419,21117.0,21116.0,1.50703106]
["bitfinex","BTCUSD",1673832489711,0.00972419,21117.0,21116.0,1.42827569]
["bitfinex","BTCUSD",1673832489970,0.00972419,21117.0,21116.0,1.41977569]
["bitfinex","BTCUSD",1673832490725,0.00972419,21117.0,21116.0,1.42827569]
["bitfinex","BTCUSD",1673832490989,0.00972419,21117.0,21116.0,1.33027569]
["bitfinex","BTCUSD",1673832491240,0.00972419,21117.0,21116.0,1.32527569]
["bitfinex","BTCUSD",1673832491504,0.00972419,21117.0,21116.0,1.42227569]
["bitfinex","BTCUSD",1673832491739,0.00972419,21117.0,21116.0,0.8464354]
["bitfinex","BTCUSD",1673832492012,0.00972419,21117.0,21116.0,0.86838963]
["bitfinex","BTCUSD",1673832492500,0.00972419,21117.0,21116.0,0.96538963]
["bitfinex","BTCUSD",1673832493288,0.00972419,21117.0,21116.0,1.11888963]
["bitfinex","BTCUSD",1673832493527,0.60129979,21119.0,21117.0,0.15503926]
["bitfinex","BTCUSD",1673832493776,0.60129979,21119.0,21118.0,1.90603606]
["bitfinex","BTCUSD",1673832494033,0.60129979,21119.0,21118.0,1.75765]
["bitfinex","BTCUSD",1673832494546,0.60129979,21119.0,21118.0,0.984121]
["bitfinex","BTCUSD",1673832494801,0.60129979,21119.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673832495052,0.60129979,21119.0,21117.0,0.10203926]
["bitfinex","BTCUSD",1673832495053,0.79202574,21119.0,21117.0,0.00503926]
["bitfinex","BTCUSD",1673832495303,0.471789,21118.0,21117.0,0.00503926]
["bitfinex","BTCUSD",1673832495560,0.321789,21118.0,21117.0,0.00503926]
["bitfinex","BTCUSD",1673832495825,0.60129979,21119.0,21117.0,0.00503926]
["bitfinex","BTCUSD",1673832496322,0.60129979,21119.0,21118.0,0.510593]
["bitfinex","BTCUSD",1673832496846,0.60129979,21119.0,21118.0,0.96200719]
["bitfinex","BTCUSD",1673832497184,0.60129979,21119.0,21118.0,1.47619325]
["bitfinex","BTCUSD",1673832497360,0.45129979,21119.0,21118.0,4.23705515]
["bitfinex","BTCUSD",1673832497626,0.45129979,21119.0,21118.0,4.14705515]
["bitfinex","BTCUSD",1673832497890,0.45129979,21119.0,21118.0,4.24205515]
["bitfinex","BTCUSD",1673832498133,0.45129979,21119.0,21118.0,4.14705515]
["bitfinex","BTCUSD",1673832498402,0.01066416,21121.0,21119.0,0.15]
["bitfinex","BTCUSD",1673832498659,0.00976163,21123.0,21120.0,2.49510825]
["bitfinex","BTCUSD",1673832498913,0.00976163,21123.0,21122.0,0.1483]
["bitfinex","BTCUSD",1673832499167,0.00976163,21123.0,21122.0,2.16797456]
["bitfinex","BTCUSD",1673832499429,0.00976163,21123.0,21122.0,2.50501756]
["bitfinex","BTCUSD",1673832499716,0.20048758,21123.0,21122.0,1.457363]
["bitfinex","BTCUSD",1673832499931,0.00976163,21123.0,21122.0,0.983923]
["bitfinex","BTCUSD",1673832500179,0.00976163,21123.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673832500681,0.00976163,21123.0,21122.0,0.983923]
["bitfinex","BTCUSD",1673832500922,0.00976163,21123.0,21122.0,1.078923]
["bitfinex","BTCUSD",1673832501172,0.00976163,21123.0,21122.0,0.983923]
["bitfinex","BTCUSD",1673832501424,0.00976163,21123.0,21122.0,1.552363]
["bitfinex","BTCUSD",1673832501669,0.00976163,21123.0,21122.0,2.28424989]
["bitfinex","BTCUSD",1673832501921,0.00976163,21123.0,21122.0,2.29274989]
["bitfinex","BTCUSD",1673832502417,0.00976163,21123.0,21122.0,2.34774989]
["bitfinex","BTCUSD",1673832502669,0.00976163,21123.0,21122.0,2.44274989]
["bitfinex","BTCUSD",1673832502908,0.00976163,21123.0,21122.0,2.19774989]
["bitfinex","BTCUSD",1673832503158,0.00976163,21123.0,21122.0,2.29274989]
["bitfinex","BTCUSD",1673832503408,0.00976163,21123.0,21122.0,2.19774989]
["bitfinex","BTCUSD",1673832503682,0.01042556,21126.0,21125.0,0.08603113]
["bitfinex","BTCUSD",1673832503934,0.01042556,21126.0,21125.0,1.51464713]
["bitfinex","BTCUSD",1673832504248,0.01042556,21126.0,21125.0,2.2059732]
["bitfinex","BTCUSD",1673832504454,0.14551556,21126.0,21125.0,1.00117513]
["bitfinex","BTCUSD",1673832504761,0.14551556,21126.0,21125.0,0.01740113]
["bitfinex","BTCUSD",1673832505492,0.46730456,21126.0,21125.0,0.11240113]
["bitfinex","BTCUSD",1673832505747,0.07688556,21126.0,21125.0,0.01740113]
["bitfinex","BTCUSD",1673832506032,0.01042556,21126.0,21125.0,0.11240113]
["bitfinex","BTCUSD",1673832506292,0.01042556,21126.0,21125.0,0.01740113]
["bitfinex","BTCUSD",1673832506554,0.01042556,21126.0,21125.0,0.07440113]
["bitfinex","BTCUSD",1673832506828,0.14551556,21126.0,21125.0,0.07440113]
["bitfinex","BTCUSD",1673832507085,1.02439193,21126.0,21125.0,0.07440113]
["bitfinex","BTCUSD",1673832507363,1.02439193,21126.0,21125.0,0.01740113]
["bitfinex","BTCUSD",1673832507623,1.02439193,21126.0,21121.0,0.473449]
["bitfinex","BTCUSD",1673832507624,0.33221456,21126.0,21123.0,0.473408]
["bitfinex","BTCUSD",1673832507874,0.01042556,21126.0,21124.0,0.473394]
["bitfinex","BTCUSD",1673832508413,0.14551556,21126.0,21122.0,0.053289]
["bitfinex","BTCUSD",1673832508709,0.26978151,21126.0,21123.0,0.096]
["bitfinex","BTCUSD",1673832508964,0.26978151,21126.0,21119.0,0.473497]
["bitfinex","BTCUSD",1673832508965,0.82835615,21125.0,21119.0,0.473497]
["bitfinex","BTCUSD",1673832509218,0.52086995,21124.0,21118.0,0.473518]
["bitfinex","BTCUSD",1673832509504,1.98381495,21123.0,21118.0,0.473518]
["bitfinex","BTCUSD",1673832509759,1.98381495,21123.0,21116.0,0.88013603]
["bitfinex","BTCUSD",1673832509760,0.37086995,21122.0,21116.0,0.88013603]
["bitfinex","BTCUSD",1673832510022,0.2976,21120.0,21114.0,0.473609]
["bitfinex","BTCUSD",1673832510277,0.84438895,21119.0,21118.0,0.096]
["bitfinex","BTCUSD",1673832510531,0.84438895,21119.0,21118.0,0.0894]
["bitfinex","BTCUSD",1673832510532,0.653663,21119.0,21118.0,0.0894]
["bitfinex","BTCUSD",1673832510797,0.653663,21119.0,21118.0,0.0828]
["bitfinex","BTCUSD",1673832511046,0.803663,21119.0,21112.0,0.14157629]
["bitfinex","BTCUSD",1673832511305,0.66251495,21118.0,21110.0,0.61527929]
["bitfinex","BTCUSD",1673832511551,0.66251495,21118.0,21111.0,0.94721671]
["bitfinex","BTCUSD",1673832511552,2.32292995,21117.0,21111.0,0.94721671]
["bitfinex","BTCUSD",1673832511815,0.19072595,21116.0,21111.0,0.94721671]
["bitfinex","BTCUSD",1673832512091,1.95206,21117.0,21111.0,0.94721671]
["bitfinex","BTCUSD",1673832512092,0.19072595,21115.0,21111.0,0.94721671]
["bitfinex","BTCUSD",1673832512337,1.4785,21117.0,21112.0,0.05035491]
["bitfinex","BTCUSD",1673832512731,1.4785,21117.0,21113.0,1.93156071]
["bitfinex","BTCUSD",1673832512885,1.4785,21117.0,21115.0,0.15]
["bitfinex","BTCUSD",1673832513158,0.01,21116.0,21114.0,0.773603]
["bitfinex","BTCUSD",1673832513441,1.4785,21117.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673832513697,1.4785,21117.0,21112.0,0.52243066]
["bitfinex","BTCUSD",1673832513698,1.4875,21117.0,21112.0,0.52243066]
["bitfinex","BTCUSD",1673832513947,0.19072595,21116.0,21113.0,0.9471714]
["bitfinex","BTCUSD",1673832514201,0.7138215,21116.0,21112.0,0.04877466]
["bitfinex","BTCUSD",1673832514458,0.52309555,21116.0,21112.0,0.04877466]
["bitfinex","BTCUSD",1673832514729,1.1873955,21116.0,21110.0,0.61527229]
["bitfinex","BTCUSD",1673832514988,0.19072595,21115.0,21111.0,0.94722337]
["bitfinex","BTCUSD",1673832515258,0.01,21116.0,21110.0,0.0624093]
["bitfinex","BTCUSD",1673832515524,0.19072595,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832515808,0.14509,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832516085,0.13509,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832516338,0.456879,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832516621,0.606879,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832516876,0.754279,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832517406,0.388249,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832517692,1.98208991,21117.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832518220,0.092,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832518467,0.51848973,21122.0,21115.0,1.20783018]
["bitfinex","BTCUSD",1673832518733,0.091,21117.0,21116.0,0.037073]
["bitfinex","BTCUSD",1673832518994,1.587,21120.0,21116.0,1.4206114]
["bitfinex","BTCUSD",1673832519278,2.11180581,21120.0,21116.0,0.473558]
["bitfinex","BTCUSD",1673832519557,2.11180581,21120.0,21115.0,0.90783018]
["bitfinex","BTCUSD",1673832519818,2.30253176,21120.0,21116.0,0.94705563]
["bitfinex","BTCUSD",1673832520083,2.11180581,21120.0,21116.0,1.42062463]
["bitfinex","BTCUSD",1673832520345,2.11180581,21120.0,21117.0,0.94705563]
["bitfinex","BTCUSD",1673832520918,0.009,21117.0,21115.0,0.90783018]
["bitfinex","BTCUSD",1673832521190,0.19072595,21117.0,21115.0,0.90783018]
["bitfinex","BTCUSD",1673832521454,0.40867861,21118.0,21115.0,0.90783018]
["bitfinex","BTCUSD",1673832522209,0.40867861,21118.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832522210,0.51001046,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832522455,0.96552541,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832522708,0.92169946,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832522955,1.07169946,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832523229,1.54527346,21116.0,21115.0,0.43423818]
["bitfinex","BTCUSD",1673832524006,0.15,21115.0,21109.0,0.15074185]
["bitfinex","BTCUSD",1673832524231,0.1483,21113.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832524505,1.45985095,21112.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832524743,0.180144,21111.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832524992,0.321789,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832526239,2.49770119,21111.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832526492,0.321789,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832526982,0.412789,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832527234,0.321789,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832527477,2.16442594,21111.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832527726,0.653857,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832527994,1.042257,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832528319,0.892257,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832528504,0.744857,21110.0,21109.0,0.00916556]
["bitfinex","BTCUSD",1673832528756,0.744857,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832528757,1.13105869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832529018,1.37305869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832529508,1.22305869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832529767,1.13105869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832530016,1.22205869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832530280,1.13105869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832530528,1.22305869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832530790,1.28105869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832531037,1.37205869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832531284,1.28105869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832531554,1.37205869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832531792,1.82005869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832532039,1.37005869,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832532542,0.180148,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832532830,0.272148,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832533059,0.180148,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832533326,0.272148,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832533807,0.096,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832534057,0.820044,21113.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832534058,1.4455,21114.0,21109.0,0.65010337]
["bitfinex","BTCUSD",1673832534570,0.064,21110.0,21109.0,0.54242656]
["bitfinex","BTCUSD",1673832534822,0.69905231,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832535070,0.68847436,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832535579,1.46323705,21110.0,21109.0,6.556e-05]
["bitfinex","BTCUSD",1673832535900,0.15,21109.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832536135,0.19072595,21108.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832536395,0.180148,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832536660,0.170148,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832537175,0.170146,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832537428,1.88089988,21108.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832537695,0.091,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832537961,0.261146,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832538523,0.170146,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832539193,0.261146,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832539443,0.091,21107.0,21106.0,0.00901781]
["bitfinex","BTCUSD",1673832539948,0.091,21107.0,21106.0,0.54520581]
["bitfinex","BTCUSD",1673832540191,1.9169643,21113.0,21107.0,0.22563739]
["bitfinex","BTCUSD",1673832540452,1.9169643,21113.0,21108.0,1.294679]
["bitfinex","BTCUSD",1673832540689,1.9169643,21113.0,21108.0,0.942488]
["bitfinex","BTCUSD",1673832541480,2.10769025,21113.0,21108.0,0.942488]
["bitfinex","BTCUSD",1673832541733,0.45164021,21111.0,21108.0,0.942488]
["bitfinex","BTCUSD",1673832541977,0.64236616,21111.0,21108.0,1.082488]
["bitfinex","BTCUSD",1673832542225,0.64236616,21111.0,21108.0,0.613752]
["bitfinex","BTCUSD",1673832542482,0.64236616,21111.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832542737,0.51087195,21110.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832542981,0.19072595,21109.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832543231,0.170146,21108.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832543481,1.43652764,21108.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832543732,1.39580169,21108.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832543975,1.65336546,21108.0,21107.0,0.07563739]
["bitfinex","BTCUSD",1673832544473,1.98858681,21108.0,21107.0,0.15845392]
["bitfinex","BTCUSD",1673832544721,1.98858681,21108.0,21107.0,0.07545392]
["bitfinex","BTCUSD",1673832544977,1.99758681,21108.0,21107.0,0.08245392]
["bitfinex","BTCUSD",1673832545225,1.98858681,21108.0,21107.0,0.07545392]
["bitfinex","BTCUSD",1673832545466,1.98858681,21108.0,21107.0,0.08245392]
["bitfinex","BTCUSD",1673832545467,1.99758681,21108.0,21107.0,0.08245392]
["bitfinex","BTCUSD",1673832545712,0.06119608,21107.0,21106.0,0.0088414]
["bitfinex","BTCUSD",1673832545966,4.13474977,21107.0,21106.0,0.0088414]
["bitfinex","BTCUSD",1673832546216,4.30489577,21107.0,21106.0,0.0088414]
["bitfinex","BTCUSD",1673832546965,4.00489577,21107.0,21106.0,0.0088414]
["bitfinex","BTCUSD",1673832547227,3.95219969,21107.0,21106.0,0.0158414]
["bitfinex","BTCUSD",1673832547477,2.123722,21107.0,21106.0,0.0158414]
["bitfinex","BTCUSD",1673832548248,3.07469969,21107.0,21106.0,0.0158414]
["bitfinex","BTCUSD",1673832548519,3.40744969,21107.0,21106.0,0.0158414]
["bitfinex","BTCUSD",1673832548742,3.41594969,21107.0,21106.0,0.01565059]
["bitfinex","BTCUSD",1673832550240,3.39894969,21107.0,21106.0,0.00865059]
["bitfinex","BTCUSD",1673832550487,2.84932369,21107.0,21106.0,0.01565059]
["bitfinex","BTCUSD",1673832550734,1.647946,21107.0,21106.0,0.01565059]
["bitfinex","BTCUSD",1673832550989,1.647946,21107.0,21106.0,0.07804059]
["bitfinex","BTCUSD",1673832551248,0.170146,21107.0,21106.0,0.07104059]
["bitfinex","BTCUSD",1673832551547,0.014,21107.0,21106.0,0.07804059]
["bitfinex","BTCUSD",1673832551807,0.014,21107.0,21106.0,0.18618652]
["bitfinex","BTCUSD",1673832552057,0.44074658,21114.0,21106.0,1.27475752]
["bitfinex","BTCUSD",1673832552305,0.48395452,21116.0,21107.0,1.43413908]
["bitfinex","BTCUSD",1673832552558,0.6419336,21116.0,21109.0,1.097433]
["bitfinex","BTCUSD",1673832552821,0.45120765,21116.0,21110.0,0.347183]
["bitfinex","BTCUSD",1673832553078,0.45120765,21116.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673832553333,0.45291591,21114.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673832553597,0.45291591,21114.0,21108.0,0.473731]
["bitfinex","BTCUSD",1673832553598,0.64364186,21114.0,21108.0,0.473731]
["bitfinex","BTCUSD",1673832553821,0.36087195,21113.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673832554079,0.36087195,21112.0,21110.0,0.078]
["bitfinex","BTCUSD",1673832554329,0.473647,21113.0,21107.0,0.669461]
["bitfinex","BTCUSD",1673832554577,0.45391591,21114.0,21111.0,0.055]
["bitfinex","BTCUSD",1673832554827,0.45391591,21114.0,21109.0,0.58621114]
["bitfinex","BTCUSD",1673832555078,0.015,21112.0,21109.0,1.05993914]
["bitfinex","BTCUSD",1673832555338,0.015,21112.0,21111.0,0.15]
["bitfinex","BTCUSD",1673832555615,0.015,21112.0,21111.0,0.795459]
["bitfinex","BTCUSD",1673832555841,0.015,21112.0,21111.0,1.095459]
["bitfinex","BTCUSD",1673832556094,0.45291591,21114.0,21111.0,2.04273558]
["bitfinex","BTCUSD",1673832556341,0.45291591,21114.0,21112.0,0.047092]
["bitfinex","BTCUSD",1673832556593,0.45291591,21114.0,21111.0,0.551686]
["bitfinex","BTCUSD",1673832556842,0.001,21112.0,21111.0,0.94735]
["bitfinex","BTCUSD",1673832557096,0.001,21112.0,21111.0,1.02535]
["bitfinex","BTCUSD",1673832557348,0.001,21112.0,21111.0,2.59419304]
["bitfinex","BTCUSD",1673832557601,0.001,21112.0,21111.0,2.70730233]
["bitfinex","BTCUSD",1673832557849,0.01037552,21116.0,21111.0,2.62930233]
["bitfinex","BTCUSD",1673832558092,0.01037552,21116.0,21112.0,1.29436842]
["bitfinex","BTCUSD",1673832558374,0.01037552,21116.0,21113.0,1.269012]
["bitfinex","BTCUSD",1673832558701,0.01037552,21116.0,21113.0,0.947274]
["bitfinex","BTCUSD",1673832558867,0.01037552,21116.0,21114.0,0.3]
["bitfinex","BTCUSD",1673832559149,0.33260365,21122.0,21114.0,0.3]
["bitfinex","BTCUSD",1673832559150,0.01082298,21121.0,21115.0,0.945369]
["bitfinex","BTCUSD",1673832559401,0.01082298,21121.0,21119.0,0.1476]
["bitfinex","BTCUSD",1673832559656,0.01082298,21121.0,21120.0,1.268656]
["bitfinex","BTCUSD",1673832559906,0.01082298,21121.0,21120.0,1.74213301]
["bitfinex","BTCUSD",1673832560157,0.01082298,21121.0,21120.0,0.795172]
["bitfinex","BTCUSD",1673832560660,0.01082298,21121.0,21120.0,0.321688]
["bitfinex","BTCUSD",1673832560909,0.01082298,21121.0,21120.0,1.37455195]
["bitfinex","BTCUSD",1673832561153,0.01082298,21121.0,21120.0,0.427688]
["bitfinex","BTCUSD",1673832561412,0.01082298,21121.0,21120.0,0.106]
["bitfinex","BTCUSD",1673832561667,0.01082298,21121.0,21120.0,0.10578537]
["bitfinex","BTCUSD",1673832561668,0.26393893,21121.0,21120.0,0.10578537]
["bitfinex","BTCUSD",1673832561916,0.98367006,21121.0,21120.0,0.10578537]
["bitfinex","BTCUSD",1673832562164,0.98367006,21121.0,21113.0,0.14157629]
["bitfinex","BTCUSD",1673832562165,0.72906067,21121.0,21113.0,0.54630407]
["bitfinex","BTCUSD",1673832562404,0.473513,21119.0,21114.0,0.94708101]
["bitfinex","BTCUSD",1673832562657,0.473513,21119.0,21112.0,1.20621795]
["bitfinex","BTCUSD",1673832562658,0.19072595,21118.0,21113.0,1.0886573]
["bitfinex","BTCUSD",1673832562911,0.19072595,21117.0,21114.0,1.0372693]
["bitfinex","BTCUSD",1673832563192,0.19072595,21117.0,21114.0,0.09019186]
["bitfinex","BTCUSD",1673832563444,2.67787365,21120.0,21114.0,0.24019186]
["bitfinex","BTCUSD",1673832563445,2.48510365,21120.0,21114.0,0.24019186]
["bitfinex","BTCUSD",1673832563757,2.6758296,21120.0,21114.0,0.33819186]
["bitfinex","BTCUSD",1673832563950,2.01161065,21120.0,21114.0,0.71380886]
["bitfinex","BTCUSD",1673832564204,2.2023366,21120.0,21115.0,0.321773]
["bitfinex","BTCUSD",1673832564443,0.51921065,21120.0,21116.0,0.497008]
["bitfinex","BTCUSD",1673832564700,0.51921065,21120.0,21117.0,0.321773]
["bitfinex","BTCUSD",1673832564960,0.51921065,21120.0,21118.0,0.046969]
["bitfinex","BTCUSD",1673832565213,0.51921065,21120.0,21116.0,0.473563]
["bitfinex","BTCUSD",1673832565481,0.76293996,21120.0,21115.0,0.473581]
["bitfinex","BTCUSD",1673832565749,0.19072595,21119.0,21114.0,0.56379886]
["bitfinex","BTCUSD",1673832565987,0.19072595,21119.0,21116.0,0.09777678]
["bitfinex","BTCUSD",1673832566296,0.51921065,21120.0,21116.0,0.473564]
["bitfinex","BTCUSD",1673832566507,0.01082298,21121.0,21117.0,0.15]
["bitfinex","BTCUSD",1673832566775,0.01082298,21121.0,21118.0,1.268823]
["bitfinex","BTCUSD",1673832567034,0.01082298,21121.0,21118.0,0.94705]
["bitfinex","BTCUSD",1673832567538,0.01082298,21121.0,21119.0,0.42336869]
["bitfinex","BTCUSD",1673832567788,0.01082298,21121.0,21120.0,0.04693]
["bitfinex","BTCUSD",1673832568040,0.01082298,21121.0,21119.0,0.10159569]
["bitfinex","BTCUSD",1673832568544,0.40981911,21123.0,21120.0,0.15]
["bitfinex","BTCUSD",1673832568814,0.01057942,21125.0,21121.0,1.268697]
["bitfinex","BTCUSD",1673832569076,0.01057942,21125.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673832569586,0.01057942,21125.0,21122.0,0.3]
["bitfinex","BTCUSD",1673832569818,0.01057942,21125.0,21123.0,1.268607]
["bitfinex","BTCUSD",1673832570121,0.01057942,21125.0,21124.0,0.046849]
["bitfinex","BTCUSD",1673832570318,0.01057942,21125.0,21124.0,0.72825453]
["bitfinex","BTCUSD",1673832570574,0.01057942,21125.0,21124.0,0.92825453]
["bitfinex","BTCUSD",1673832570839,0.01057942,21125.0,21124.0,0.52001185]
["bitfinex","BTCUSD",1673832571076,0.01057942,21125.0,21123.0,0.473417]
["bitfinex","BTCUSD",1673832571335,0.20130537,21125.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673832571841,0.61280742,21125.0,21120.0,0.12678974]
["bitfinex","BTCUSD",1673832572095,0.01057942,21125.0,21120.0,0.12678974]
["bitfinex","BTCUSD",1673832572346,0.01057942,21125.0,21123.0,0.098]
["bitfinex","BTCUSD",1673832572596,0.01057942,21125.0,21122.0,1.04812642]
["bitfinex","BTCUSD",1673832572844,0.01057942,21125.0,21123.0,0.473408]
["bitfinex","BTCUSD",1673832573093,0.01057942,21125.0,21124.0,0.321702]
["bitfinex","BTCUSD",1673832573345,0.01057942,21125.0,21124.0,0.795097]
["bitfinex","BTCUSD",1673832573851,0.07703942,21125.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673832574094,0.64391241,21125.0,21121.0,0.47345]
["bitfinex","BTCUSD",1673832574360,0.19072595,21124.0,21121.0,0.47345]
["bitfinex","BTCUSD",1673832574617,0.19072595,21124.0,21121.0,0.47320857]
["bitfinex","BTCUSD",1673832574851,0.57745241,21125.0,21121.0,0.47320857]
["bitfinex","BTCUSD",1673832575105,0.57745241,21125.0,21122.0,0.321702]
["bitfinex","BTCUSD",1673832575354,0.57745241,21125.0,21123.0,0.046718]
["bitfinex","BTCUSD",1673832575604,0.57745241,21125.0,21121.0,0.51520857]
["bitfinex","BTCUSD",1673832575845,0.57745241,21125.0,21122.0,0.3]
["bitfinex","BTCUSD",1673832576087,0.57745241,21125.0,21123.0,0.321702]
["bitfinex","BTCUSD",1673832576352,0.57745241,21125.0,21121.0,0.47320857]
["bitfinex","BTCUSD",1673832576598,0.76817836,21125.0,21121.0,0.47320857]
["bitfinex","BTCUSD",1673832576863,0.01057942,21125.0,21122.0,0.3]
["bitfinex","BTCUSD",1673832577106,0.01057942,21125.0,21123.0,1.268536]
["bitfinex","BTCUSD",1673832577362,0.01057942,21125.0,21124.0,0.496699]
["bitfinex","BTCUSD",1673832577638,0.01057942,21125.0,21124.0,0.346699]
["bitfinex","BTCUSD",1673832577865,0.01057942,21125.0,21124.0,0.046699]
["bitfinex","BTCUSD",1673832578110,0.01057942,21125.0,21124.0,0.346699]
["bitfinex","BTCUSD",1673832578357,0.01087078,21128.0,21126.0,0.01619254]
["bitfinex","BTCUSD",1673832578603,0.01087078,21128.0,21127.0,0.946654]
["bitfinex","BTCUSD",1673832578853,0.01087078,21128.0,21127.0,1.568356]
["bitfinex","BTCUSD",1673832579105,0.01087078,21128.0,21127.0,1.97286876]
["bitfinex","BTCUSD",1673832579596,0.01087078,21128.0,21127.0,1.568356]
["bitfinex","BTCUSD",1673832579856,0.01087078,21128.0,21127.0,1.268356]
["bitfinex","BTCUSD",1673832580113,0.01087078,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673832580349,0.01087078,21128.0,21127.0,0.570327]
["bitfinex","BTCUSD",1673832580595,0.01087078,21128.0,21127.0,0.91699384]
["bitfinex","BTCUSD",1673832580849,0.01087078,21128.0,21127.0,1.35710904]
["bitfinex","BTCUSD",1673832581115,0.01087078,21128.0,21127.0,1.60510904]
["bitfinex","BTCUSD",1673832581362,0.01087078,21128.0,21127.0,1.80710904]
["bitfinex","BTCUSD",1673832581615,0.01087078,21128.0,21127.0,1.90510904]
["bitfinex","BTCUSD",1673832582356,0.01087078,21128.0,21127.0,1.75510904]
["bitfinex","BTCUSD",1673832582603,0.01087078,21128.0,21127.0,1.21699384]
["bitfinex","BTCUSD",1673832582868,0.01087078,21128.0,21127.0,1.01399384]
["bitfinex","BTCUSD",1673832583605,0.01087078,21128.0,21127.0,1.21699384]
["bitfinex","BTCUSD",1673832583841,0.01087078,21128.0,21127.0,1.31499384]
["bitfinex","BTCUSD",1673832584343,0.01087078,21128.0,21127.0,1.46499384]
["bitfinex","BTCUSD",1673832584601,0.01087078,21128.0,21127.0,1.9049519]
["bitfinex","BTCUSD",1673832584855,0.01091846,21129.0,21128.0,0.21783839]
["bitfinex","BTCUSD",1673832585106,0.01091846,21129.0,21128.0,1.01272003]
["bitfinex","BTCUSD",1673832585352,0.01091846,21129.0,21128.0,1.95933003]
["bitfinex","BTCUSD",1673832585609,0.01083125,21130.0,21129.0,0.07738402]
["bitfinex","BTCUSD",1673832585861,0.01083125,21130.0,21129.0,1.89134772]
["bitfinex","BTCUSD",1673832586119,0.01083125,21130.0,21129.0,1.88284772]
["bitfinex","BTCUSD",1673832586371,0.01083125,21130.0,21129.0,1.73484772]
["bitfinex","BTCUSD",1673832586871,0.01083125,21130.0,21129.0,0.93323924]
["bitfinex","BTCUSD",1673832587375,0.01083125,21130.0,21129.0,0.61157124]
["bitfinex","BTCUSD",1673832587620,0.01083125,21130.0,21129.0,0.70857124]
["bitfinex","BTCUSD",1673832587909,0.07729125,21130.0,21129.0,0.11199402]
["bitfinex","BTCUSD",1673832588445,0.01083125,21130.0,21129.0,0.01499402]
["bitfinex","BTCUSD",1673832588692,0.01083125,21130.0,21129.0,0.58627702]
["bitfinex","BTCUSD",1673832589199,0.01083125,21130.0,21129.0,0.48827702]
["bitfinex","BTCUSD",1673832589208,0.01083125,21130.0,21129.0,0.53027702]
["bitfinex","BTCUSD",1673832589455,0.01083125,21130.0,21129.0,0.80997902]
["bitfinex","BTCUSD",1673832589712,0.01083125,21130.0,21129.0,1.20797902]
["bitfinex","BTCUSD",1673832590207,0.01083125,21130.0,21129.0,1.46447902]
["bitfinex","BTCUSD",1673832590465,0.01083125,21130.0,21129.0,1.25997902]
["bitfinex","BTCUSD",1673832590976,0.01120197,21134.0,21129.0,2.21237864]
["bitfinex","BTCUSD",1673832591238,0.01120197,21134.0,21133.0,0.148]
["bitfinex","BTCUSD",1673832591493,0.01120197,21134.0,21133.0,1.889214]
["bitfinex","BTCUSD",1673832591748,0.01120197,21134.0,21133.0,2.041214]
["bitfinex","BTCUSD",1673832592284,0.01120197,21134.0,21133.0,2.67588907]
["bitfinex","BTCUSD",1673832592517,0.01120197,21134.0,21133.0,3.66308699]
["bitfinex","BTCUSD",1673832592796,0.01120197,21134.0,21133.0,2.197414]
["bitfinex","BTCUSD",1673832593019,0.01120197,21134.0,21133.0,2.138214]
["bitfinex","BTCUSD",1673832593262,0.01120197,21134.0,21133.0,2.041214]
["bitfinex","BTCUSD",1673832593546,0.01120197,21134.0,21133.0,2.138214]
["bitfinex","BTCUSD",1673832593780,0.01120197,21134.0,21133.0,1.838214]
["bitfinex","BTCUSD",1673832594054,0.07766197,21134.0,21133.0,1.838214]
["bitfinex","BTCUSD",1673832594280,0.07766197,21134.0,21133.0,0.570193]
["bitfinex","BTCUSD",1673832594533,0.07766197,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673832594799,0.01120197,21134.0,21132.0,0.58523797]
["bitfinex","BTCUSD",1673832595055,0.01120197,21134.0,21133.0,0.09]
["bitfinex","BTCUSD",1673832595331,0.01120197,21134.0,21132.0,1.05845197]
["bitfinex","BTCUSD",1673832595546,0.01120197,21134.0,21133.0,0.091]
["bitfinex","BTCUSD",1673832596073,0.14005197,21134.0,21133.0,0.091]
["bitfinex","BTCUSD",1673832596318,0.31044097,21134.0,21133.0,0.091]
["bitfinex","BTCUSD",1673832597580,0.78361197,21134.0,21133.0,0.091]
["bitfinex","BTCUSD",1673832598080,1.27916901,21134.0,21133.0,0.091]
["bitfinex","BTCUSD",1673832598621,1.8387207,21134.0,21133.0,0.091]
["bitfinex","BTCUSD",1673832599153,1.8387207,21134.0,21129.0,0.01499402]
["bitfinex","BTCUSD",1673832599154,0.80599801,21134.0,21129.0,0.48827602]
["bitfinex","BTCUSD",1673832599382,0.51575901,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673832599637,0.51575901,21134.0,21133.0,0.542583]
["bitfinex","BTCUSD",1673832599638,0.02020197,21134.0,21133.0,0.542583]
["bitfinex","BTCUSD",1673832600140,0.01120197,21135.0,21133.0,0.542583]
["bitfinex","BTCUSD",1673832600141,0.01120197,21135.0,21134.0,0.22760233]
["bitfinex","BTCUSD",1673832600424,0.01120197,21135.0,21134.0,1.52044033]
["bitfinex","BTCUSD",1673832600890,0.01120197,21135.0,21134.0,1.6248639]
["bitfinex","BTCUSD",1673832601152,0.01120197,21135.0,21134.0,1.4748639]
["bitfinex","BTCUSD",1673832601396,0.01120197,21135.0,21134.0,0.6393029]
["bitfinex","BTCUSD",1673832601638,0.01120197,21135.0,21134.0,0.5928069]
["bitfinex","BTCUSD",1673832601894,0.01120197,21135.0,21134.0,0.2112379]
["bitfinex","BTCUSD",1673832602148,0.01120197,21135.0,21134.0,0.1192379]
["bitfinex","BTCUSD",1673832602640,0.01120197,21135.0,21134.0,0.2112379]
["bitfinex","BTCUSD",1673832602900,0.07766197,21135.0,21134.0,0.10681433]
["bitfinex","BTCUSD",1673832603921,0.01120197,21135.0,21134.0,0.10681433]
["bitfinex","BTCUSD",1673832604951,0.01120197,21135.0,21134.0,0.57998533]
["bitfinex","BTCUSD",1673832605702,0.07766197,21135.0,21134.0,0.10681433]
["bitfinex","BTCUSD",1673832605944,0.21805097,21135.0,21134.0,0.10681433]
["bitfinex","BTCUSD",1673832606693,0.04766197,21135.0,21134.0,0.10681433]
["bitfinex","BTCUSD",1673832606946,0.67313307,21135.0,21134.0,0.10681433]
["bitfinex","BTCUSD",1673832607936,0.67313307,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832608198,0.85152207,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832608466,1.87561225,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832609499,0.85152207,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832609762,0.68113307,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832610031,0.68113307,21135.0,21134.0,1.02346112]
["bitfinex","BTCUSD",1673832610284,0.68113307,21135.0,21134.0,1.81833412]
["bitfinex","BTCUSD",1673832610548,0.68113307,21135.0,21134.0,2.11833412]
["bitfinex","BTCUSD",1673832610809,0.67313307,21135.0,21134.0,1.81833412]
["bitfinex","BTCUSD",1673832611089,0.67313307,21135.0,21134.0,1.81594412]
["bitfinex","BTCUSD",1673832611373,0.67313307,21135.0,21134.0,0.80968733]
["bitfinex","BTCUSD",1673832611374,0.64313307,21135.0,21134.0,0.80968733]
["bitfinex","BTCUSD",1673832611621,0.64413307,21135.0,21134.0,0.57298533]
["bitfinex","BTCUSD",1673832611933,0.83485902,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832612193,0.96352207,21135.0,21134.0,0.09981433]
["bitfinex","BTCUSD",1673832612454,0.96152207,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832612724,0.81452207,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832612981,0.64313307,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832613759,0.65113307,21135.0,21134.0,0.02181433]
["bitfinex","BTCUSD",1673832614023,0.65113307,21135.0,21134.0,0.01481433]
["bitfinex","BTCUSD",1673832614280,0.65213307,21135.0,21134.0,1.04610464]
["bitfinex","BTCUSD",1673832614631,0.65213307,21135.0,21134.0,1.51927564]
["bitfinex","BTCUSD",1673832614886,0.65213307,21135.0,21134.0,0.12981433]
["bitfinex","BTCUSD",1673832615141,0.64313307,21135.0,21134.0,0.04481433]
["bitfinex","BTCUSD",1673832615426,0.64413307,21135.0,21134.0,0.60298533]
["bitfinex","BTCUSD",1673832615682,0.64313307,21135.0,21134.0,1.46422793]
["bitfinex","BTCUSD",1673832615956,0.64413307,21135.0,21134.0,1.54922793]
["bitfinex","BTCUSD",1673832616479,0.64413307,21135.0,21134.0,2.17092993]
["bitfinex","BTCUSD",1673832616982,0.64313307,21135.0,21134.0,2.08592993]
["bitfinex","BTCUSD",1673832617239,0.64313307,21135.0,21134.0,1.8561156]
["bitfinex","BTCUSD",1673832617240,0.64413307,21135.0,21134.0,1.8561156]
["bitfinex","BTCUSD",1673832617492,0.64413307,21135.0,21134.0,2.29769189]
["bitfinex","BTCUSD",1673832617745,0.64413307,21135.0,21134.0,1.8561156]
["bitfinex","BTCUSD",1673832618001,0.64413307,21135.0,21134.0,2.50766786]
["bitfinex","BTCUSD",1673832618262,0.64413307,21135.0,21134.0,1.52452089]
["bitfinex","BTCUSD",1673832618517,0.64413307,21135.0,21134.0,0.115]
["bitfinex","BTCUSD",1673832620549,0.81452207,21135.0,21134.0,0.115]
["bitfinex","BTCUSD",1673832620802,1.11192207,21135.0,21134.0,0.115]
["bitfinex","BTCUSD",1673832621059,1.43507007,21135.0,21134.0,0.115]
["bitfinex","BTCUSD",1673832622083,1.43407007,21135.0,21134.0,0.03]
["bitfinex","BTCUSD",1673832622343,1.44807007,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832622598,1.63879602,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832622853,2.50917429,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832623361,2.80917429,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832623631,2.35917429,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832623886,2.00762176,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832624144,2.14912382,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832624419,2.00762176,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832624662,2.14912382,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832625166,2.15762382,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832625433,3.28024236,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832625694,3.60021518,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832625951,3.07019189,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832626205,3.28237444,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832626446,3.07019189,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1673832626695,0.15,21134.0,21127.0,0.11818098]
["bitfinex","BTCUSD",1673832626950,0.1465,21131.0,21125.0,0.35997716]
["bitfinex","BTCUSD",1673832627200,0.36111495,21130.0,21125.0,0.35997716]
["bitfinex","BTCUSD",1673832627449,0.19072595,21129.0,21125.0,0.35997716]
["bitfinex","BTCUSD",1673832627690,0.19072595,21128.0,21125.0,0.35997716]
["bitfinex","BTCUSD",1673832627947,0.946567,21129.0,21127.0,0.072]
["bitfinex","BTCUSD",1673832628246,0.473312,21128.0,21125.0,0.0084249]
["bitfinex","BTCUSD",1673832628513,0.170389,21127.0,21125.0,0.0804249]
["bitfinex","BTCUSD",1673832628763,0.47335,21126.0,21125.0,0.0804249]
["bitfinex","BTCUSD",1673832629019,0.643739,21126.0,21125.0,0.0804249]
["bitfinex","BTCUSD",1673832629272,0.643739,21126.0,21125.0,0.0084249]
["bitfinex","BTCUSD",1673832629569,0.643739,21126.0,21125.0,0.0814249]
["bitfinex","BTCUSD",1673832629845,1.26894069,21126.0,21125.0,0.0814249]
["bitfinex","BTCUSD",1673832630144,0.46039309,21125.0,21119.0,0.10069872]
["bitfinex","BTCUSD",1673832630410,0.46039309,21125.0,21119.0,0.0086726]
["bitfinex","BTCUSD",1673832630411,1.61475364,21124.0,21119.0,0.0086726]
["bitfinex","BTCUSD",1673832630671,0.65609069,21123.0,21119.0,0.0086726]
["bitfinex","BTCUSD",1673832630960,1.14137164,21122.0,21119.0,0.0086726]
["bitfinex","BTCUSD",1673832631218,1.06846664,21121.0,21119.0,0.0086726]
["bitfinex","BTCUSD",1673832631590,1.89765369,21120.0,21119.0,0.0086726]
["bitfinex","BTCUSD",1673832631803,2.07654269,21120.0,21119.0,7.26e-05]
["bitfinex","BTCUSD",1673832632266,0.170389,21120.0,21119.0,0.0050726]
["bitfinex","BTCUSD",1673832632488,0.170389,21120.0,21119.0,7.26e-05]
["bitfinex","BTCUSD",1673832632719,0.13785,21120.0,21119.0,0.0050726]
["bitfinex","BTCUSD",1673832632934,0.299239,21120.0,21119.0,7.26e-05]
["bitfinex","BTCUSD",1673832633155,0.87367852,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832633378,1.49528556,21120.0,21119.0,7.26e-05]
["bitfinex","BTCUSD",1673832633599,1.27488021,21120.0,21119.0,0.0050726]
["bitfinex","BTCUSD",1673832633814,1.26588021,21120.0,21119.0,7.26e-05]
["bitfinex","BTCUSD",1673832634294,1.35938021,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832634531,1.65189073,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832634800,1.89014073,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832635006,1.35088021,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832636177,0.81128852,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832638819,1.28477252,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832639490,0.81128852,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832640439,1.46431076,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832640659,2.24629476,21120.0,21119.0,0.0010726]
["bitfinex","BTCUSD",1673832641317,2.39369476,21120.0,21119.0,2.6e-06]
["bitfinex","BTCUSD",1673832642656,0.15,21119.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832642931,1.51510969,21118.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832643149,0.64759069,21117.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832643359,1.12964269,21117.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832643585,1.50278276,21117.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832644029,1.65278276,21117.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832644235,1.80078276,21117.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832644664,2.10078276,21117.0,21116.0,0.00838163]
["bitfinex","BTCUSD",1673832644902,1.99150871,21117.0,21115.0,0.00888746]
["bitfinex","BTCUSD",1673832645100,1.99150871,21117.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832645101,0.15,21115.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832645314,0.08235,21112.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832645540,1.61529964,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832645765,1.87725982,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832645982,1.59496269,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832646707,1.12127669,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832647153,0.644075,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832647365,0.64759069,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832647582,1.12127669,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832647800,1.21627669,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832648665,1.22477669,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832649532,1.70833095,21111.0,21110.0,0.00838163]
["bitfinex","BTCUSD",1673832650009,1.70833095,21111.0,21107.0,0.0088821]
["bitfinex","BTCUSD",1673832650010,0.50363284,21110.0,21107.0,0.0088821]
["bitfinex","BTCUSD",1673832650226,2.13724469,21109.0,21107.0,8.21e-05]
["bitfinex","BTCUSD",1673832650610,1.25337297,21108.0,21107.0,8.21e-05]
["bitfinex","BTCUSD",1673832650860,1.73562697,21108.0,21107.0,8.21e-05]
["bitfinex","BTCUSD",1673832651103,2.03562697,21108.0,21107.0,8.21e-05]
["bitfinex","BTCUSD",1673832651362,2.03562697,21108.0,21107.0,2.1e-06]
["bitfinex","BTCUSD",1673832652359,1.73562697,21108.0,21107.0,2.1e-06]
["bitfinex","BTCUSD",1673832652603,1.83162697,21108.0,21107.0,2.1e-06]
["bitfinex","BTCUSD",1673832652875,0.04752528,21108.0,21107.0,2.1e-06]
["bitfinex","BTCUSD",1673832653126,0.41247501,21115.0,21107.0,2.0500758]
["bitfinex","BTCUSD",1673832653127,0.26247501,21115.0,21107.0,2.0500758]
["bitfinex","BTCUSD",1673832653373,0.44680336,21120.0,21111.0,0.148]
["bitfinex","BTCUSD",1673832653621,0.684679,21120.0,21113.0,0.473629]
["bitfinex","BTCUSD",1673832653877,0.44680336,21120.0,21113.0,0.473629]
["bitfinex","BTCUSD",1673832654118,0.44680336,21120.0,21113.0,1.5096653]
["bitfinex","BTCUSD",1673832654366,0.44680336,21120.0,21115.0,0.15]
["bitfinex","BTCUSD",1673832654618,0.44680336,21120.0,21116.0,1.164246]
["bitfinex","BTCUSD",1673832654862,0.44680336,21120.0,21117.0,0.321721]
["bitfinex","BTCUSD",1673832655108,0.44680336,21120.0,21117.0,0.473537]
["bitfinex","BTCUSD",1673832655411,0.44770319,21118.0,21117.0,0.473537]
["bitfinex","BTCUSD",1673832655630,0.44770319,21118.0,21115.0,0.565596]
["bitfinex","BTCUSD",1673832655862,0.63842914,21118.0,21115.0,0.565596]
["bitfinex","BTCUSD",1673832656124,0.44770319,21118.0,21115.0,0.092]
["bitfinex","BTCUSD",1673832656864,0.44770319,21118.0,21113.0,0.88422664]
["bitfinex","BTCUSD",1673832657112,0.63842914,21118.0,21113.0,0.87422664]
["bitfinex","BTCUSD",1673832657365,0.19072595,21117.0,21114.0,0.15]
["bitfinex","BTCUSD",1673832657624,0.44770319,21118.0,21113.0,0.87423064]
["bitfinex","BTCUSD",1673832657877,0.19072595,21117.0,21115.0,0.093]
["bitfinex","BTCUSD",1673832658145,0.49353755,21118.0,21115.0,0.093]
["bitfinex","BTCUSD",1673832658146,0.44770319,21118.0,21115.0,0.093]
["bitfinex","BTCUSD",1673832658399,0.15,21117.0,21115.0,0.093]
["bitfinex","BTCUSD",1673832658656,1.15974008,21116.0,21115.0,0.093]
["bitfinex","BTCUSD",1673832658919,0.15,21115.0,21113.0,0.092]
["bitfinex","BTCUSD",1673832659201,0.61455169,21114.0,21111.0,0.0069097]
["bitfinex","BTCUSD",1673832659422,0.83292664,21113.0,21111.0,0.0069097]
["bitfinex","BTCUSD",1673832659672,0.80527764,21112.0,21111.0,0.0069097]
["bitfinex","BTCUSD",1673832659915,2.34467664,21112.0,21111.0,0.0069097]
["bitfinex","BTCUSD",1673832660165,2.15395069,21112.0,21111.0,0.0069097]
["bitfinex","BTCUSD",1673832660416,2.75403618,21112.0,21107.0,2.1e-06]
["bitfinex","BTCUSD",1673832660667,0.23235,21110.0,21107.0,2.1e-06]
["bitfinex","BTCUSD",1673832660914,0.23235,21110.0,21106.0,0.00865059]
["bitfinex","BTCUSD",1673832660915,0.97443169,21109.0,21106.0,0.00365269]
["bitfinex","BTCUSD",1673832661162,0.66792764,21108.0,21106.0,0.00365269]
["bitfinex","BTCUSD",1673832661411,0.143849,21107.0,21106.0,0.00365269]
["bitfinex","BTCUSD",1673832662162,0.014999,21107.0,21106.0,0.00365269]
["bitfinex","BTCUSD",1673832662404,0.473731,21109.0,21106.0,0.00365269]
["bitfinex","BTCUSD",1673832662661,0.95180793,21111.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832662917,0.092,21107.0,21106.0,0.50492228]
["bitfinex","BTCUSD",1673832663173,1.59575,21114.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832663432,1.59575,21114.0,21109.0,0.202403]
["bitfinex","BTCUSD",1673832663680,1.59575,21114.0,21108.0,0.63855014]
["bitfinex","BTCUSD",1673832663942,0.009,21111.0,21108.0,0.63855014]
["bitfinex","BTCUSD",1673832664196,1.78262595,21114.0,21108.0,0.63855014]
["bitfinex","BTCUSD",1673832664447,0.8567334,21113.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832664994,1.4328,21114.0,21108.0,0.63855414]
["bitfinex","BTCUSD",1673832665244,1.62352595,21114.0,21108.0,0.63855414]
["bitfinex","BTCUSD",1673832665771,1.61452595,21114.0,21108.0,0.63855414]
["bitfinex","BTCUSD",1673832666018,1.62452595,21114.0,21108.0,0.95503409]
["bitfinex","BTCUSD",1673832666328,0.19072595,21114.0,21109.0,0.94736712]
["bitfinex","BTCUSD",1673832666584,0.89236329,21116.0,21110.0,0.621712]
["bitfinex","BTCUSD",1673832666585,0.41878429,21116.0,21110.0,0.621712]
["bitfinex","BTCUSD",1673832666835,0.41878429,21116.0,21111.0,0.20231]
["bitfinex","BTCUSD",1673832667086,0.41878429,21116.0,21112.0,0.621677]
["bitfinex","BTCUSD",1673832667370,0.01009817,21116.0,21113.0,1.29965612]
["bitfinex","BTCUSD",1673832667622,0.01509817,21116.0,21114.0,0.321645]
["bitfinex","BTCUSD",1673832667881,0.01509817,21116.0,21115.0,0.202268]
["bitfinex","BTCUSD",1673832668135,0.01009817,21116.0,21115.0,0.675864]
["bitfinex","BTCUSD",1673832668387,0.01009817,21116.0,21115.0,1.62295851]
["bitfinex","BTCUSD",1673832668924,0.01009817,21116.0,21115.0,0.321712]
["bitfinex","BTCUSD",1673832668925,0.01909817,21116.0,21115.0,0.321712]
["bitfinex","BTCUSD",1673832669175,0.01009817,21116.0,21114.0,0.473605]
["bitfinex","BTCUSD",1673832669446,0.02009817,21116.0,21114.0,0.473605]
["bitfinex","BTCUSD",1673832669707,0.01009817,21116.0,21114.0,0.473605]
["bitfinex","BTCUSD",1673832669965,0.02009817,21116.0,21115.0,0.321712]
["bitfinex","BTCUSD",1673832670239,0.01009817,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673832670499,0.02009817,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673832670784,0.01009817,21116.0,21115.0,2.04249661]
["bitfinex","BTCUSD",1673832671041,0.01509817,21116.0,21115.0,1.74249661]
["bitfinex","BTCUSD",1673832672105,0.01009817,21116.0,21115.0,1.74249661]
["bitfinex","BTCUSD",1673832672357,0.01009817,21116.0,21115.0,1.42069298]
["bitfinex","BTCUSD",1673832672636,0.01509817,21116.0,21115.0,1.42069298]
["bitfinex","BTCUSD",1673832673152,0.01009817,21116.0,21115.0,1.42069298]
["bitfinex","BTCUSD",1673832673465,0.02009817,21116.0,21115.0,1.42069298]
["bitfinex","BTCUSD",1673832673716,0.07248817,21116.0,21111.0,0.473678]
["bitfinex","BTCUSD",1673832673988,0.20572495,21115.0,21112.0,0.9472232]
["bitfinex","BTCUSD",1673832674246,0.07748817,21116.0,21112.0,1.71441896]
["bitfinex","BTCUSD",1673832674247,0.01509817,21116.0,21112.0,1.71441896]
["bitfinex","BTCUSD",1673832674502,0.01509817,21116.0,21113.0,1.2689352]
["bitfinex","BTCUSD",1673832674762,0.01009817,21116.0,21113.0,0.9472232]
["bitfinex","BTCUSD",1673832675022,0.01509817,21116.0,21114.0,0.9472232]
["bitfinex","BTCUSD",1673832675273,0.01009817,21116.0,21112.0,0.76719576]
["bitfinex","BTCUSD",1673832675537,0.20582412,21116.0,21113.0,0.94719378]
["bitfinex","BTCUSD",1673832675804,0.01009817,21116.0,21113.0,0.94719378]
["bitfinex","BTCUSD",1673832676085,0.05709817,21116.0,21113.0,0.94719378]
["bitfinex","BTCUSD",1673832676310,0.01009817,21116.0,21113.0,0.94719378]
["bitfinex","BTCUSD",1673832676556,0.01509817,21116.0,21113.0,0.94719378]
["bitfinex","BTCUSD",1673832677353,0.01509817,21116.0,21114.0,0.87349007]
["bitfinex","BTCUSD",1673832677596,0.01509817,21116.0,21115.0,0.202201]
["bitfinex","BTCUSD",1673832677854,0.01509817,21116.0,21115.0,2.42154304]
["bitfinex","BTCUSD",1673832678109,0.01064042,21120.0,21116.0,0.15796517]
["bitfinex","BTCUSD",1673832678375,0.01064042,21120.0,21117.0,1.84491692]
["bitfinex","BTCUSD",1673832678662,0.01064042,21120.0,21118.0,2.76715104]
["bitfinex","BTCUSD",1673832678919,0.01064042,21120.0,21119.0,3.18560582]
["bitfinex","BTCUSD",1673832679177,0.01064042,21120.0,21119.0,3.03560582]
["bitfinex","BTCUSD",1673832679430,0.01064042,21120.0,21119.0,2.56209882]
["bitfinex","BTCUSD",1673832679695,0.01664042,21120.0,21119.0,1.61490504]
["bitfinex","BTCUSD",1673832679949,0.20736637,21120.0,21117.0,0.032]
["bitfinex","BTCUSD",1673832680200,0.01664042,21120.0,21117.0,0.032]
["bitfinex","BTCUSD",1673832680482,0.01664042,21120.0,21117.0,0.505546]
["bitfinex","BTCUSD",1673832680757,0.01664042,21120.0,21119.0,0.032]
["bitfinex","BTCUSD",1673832681028,0.01064042,21120.0,21117.0,0.947077]
["bitfinex","BTCUSD",1673832681519,0.01664042,21120.0,21117.0,0.979077]
["bitfinex","BTCUSD",1673832681523,0.19072595,21119.0,21117.0,0.032]
["bitfinex","BTCUSD",1673832681784,0.014999,21118.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832682045,0.34072595,21118.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832682299,0.143849,21117.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832683569,0.143849,21117.0,21116.0,0.01096517]
["bitfinex","BTCUSD",1673832683829,0.014999,21117.0,21116.0,0.01096517]
["bitfinex","BTCUSD",1673832684083,2.30451211,21120.0,21116.0,0.51067012]
["bitfinex","BTCUSD",1673832684084,1.98093642,21120.0,21116.0,0.51067012]
["bitfinex","BTCUSD",1673832684345,0.52658803,21118.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832684628,0.143849,21117.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832684878,1.37617864,21117.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832685182,1.18545269,21117.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832685439,1.39545269,21117.0,21116.0,0.01096517]
["bitfinex","BTCUSD",1673832686513,1.33545269,21117.0,21116.0,0.01096517]
["bitfinex","BTCUSD",1673832686770,1.33545269,21117.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832686771,1.63545269,21117.0,21116.0,0.00796517]
["bitfinex","BTCUSD",1673832687071,1.39545269,21117.0,21116.0,0.01096517]
["bitfinex","BTCUSD",1673832687348,1.69545269,21117.0,21116.0,0.01096517]
["bitfinex","BTCUSD",1673832687603,1.69545269,21117.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832687604,0.51224468,21116.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832687885,1.568684,21114.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832688144,0.84142664,21113.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832688395,1.13807195,21112.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832688651,0.20572495,21111.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832688918,0.95084969,21113.0,21109.0,0.2781394]
["bitfinex","BTCUSD",1673832689283,2.01548094,21115.0,21109.0,0.2781394]
["bitfinex","BTCUSD",1673832689532,0.52747672,21114.0,21108.0,0.63855214]
["bitfinex","BTCUSD",1673832689786,0.20572495,21113.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832690045,0.66792764,21112.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832690310,0.68292664,21111.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832690561,0.66792764,21111.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832690805,0.014999,21110.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832691048,0.47720169,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832691329,0.014999,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832691880,0.518691,21111.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832692310,0.009999,21110.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832692564,0.009991,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832692812,0.97615882,21112.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832693078,0.518686,21111.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832693314,0.009991,21110.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832693567,0.045,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832693812,2.01549394,21115.0,21108.0,1.17577604]
["bitfinex","BTCUSD",1673832694062,0.045,21111.0,21108.0,1.31704494]
["bitfinex","BTCUSD",1673832694332,0.045,21111.0,21108.0,1.17577604]
["bitfinex","BTCUSD",1673832694573,0.19072595,21111.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832694833,0.045,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832695332,0.054991,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832695591,0.06742405,21110.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832695824,0.076451,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832696104,0.06646,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832696370,0.18220901,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832697072,1.1331417,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832697365,1.02738369,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832697611,1.11738369,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832698164,0.573722,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832698390,0.09,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832699157,0.57719269,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832699433,0.78464807,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832699939,0.57719269,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832700434,0.09,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832701188,0.09,21109.0,21108.0,0.63855714]
["bitfinex","BTCUSD",1673832701447,0.09,21109.0,21108.0,0.48656414]
["bitfinex","BTCUSD",1673832701702,0.09,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832702212,0.573722,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832702725,1.05092369,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832703191,0.96092369,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832703444,1.57750088,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832703695,2.11850088,21109.0,21108.0,0.16480314]
["bitfinex","BTCUSD",1673832703966,2.36304227,21109.0,21108.0,3.14e-06]
["bitfinex","BTCUSD",1673832704212,2.36304227,21109.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832704461,0.08235,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832704752,1.52563869,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832704999,2.02522649,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832705778,0.6005788,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832706028,1.0743768,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832706583,1.55157849,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832706804,1.56007849,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832708058,2.26813504,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832708318,1.86007849,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832708561,1.46907849,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832708804,1.71007849,21106.0,21105.0,0.00777457]
["bitfinex","BTCUSD",1673832709056,1.57295,21108.0,21107.0,0.58761905]
["bitfinex","BTCUSD",1673832709327,1.63130569,21108.0,21107.0,0.50416294]
["bitfinex","BTCUSD",1673832709579,2.90272128,21108.0,21107.0,0.50416294]
["bitfinex","BTCUSD",1673832709829,2.90272128,21108.0,21107.0,0.35910451]
["bitfinex","BTCUSD",1673832710086,2.57881369,21108.0,21107.0,0.35910451]
["bitfinex","BTCUSD",1673832710904,1.421262,21108.0,21107.0,0.35910451]
["bitfinex","BTCUSD",1673832711090,1.421262,21108.0,21107.0,0.36610451]
["bitfinex","BTCUSD",1673832711091,0.955508,21108.0,21107.0,0.36610451]
["bitfinex","BTCUSD",1673832711828,1.185858,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673832712069,1.87074038,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673832712368,1.81305969,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673832712625,2.11305969,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673832712882,2.12155969,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673832713367,2.26301966,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673832713638,2.26301966,21108.0,21106.0,2.0]
["bitfinex","BTCUSD",1673832713639,0.59777585,21107.0,21106.0,2.0]
["bitfinex","BTCUSD",1673832713884,2.22189156,21107.0,21106.0,1.99656177]
["bitfinex","BTCUSD",1673832714151,2.22189156,21107.0,21106.0,1.80208476]
["bitfinex","BTCUSD",1673832714904,1.87225354,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832715686,0.94505185,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832716190,1.02740185,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832716953,1.17740185,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832717260,1.47740185,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832717451,1.79703364,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832717708,1.64703364,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832717973,1.64709364,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832718212,1.02740185,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832718472,0.571126,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832718723,0.015,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832719218,0.08152,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832719475,0.01506,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832719979,0.08152,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832720232,0.01506,21107.0,21106.0,1.80908476]
["bitfinex","BTCUSD",1673832721510,0.01506,21107.0,21106.0,2.13086476]
["bitfinex","BTCUSD",1673832722826,6e-05,21107.0,21106.0,1.80208476]
["bitfinex","BTCUSD",1673832723323,6e-05,21107.0,21106.0,2.59766276]
["bitfinex","BTCUSD",1673832723602,6e-05,21107.0,21106.0,3.4633403]
["bitfinex","BTCUSD",1673832724066,6e-05,21108.0,21106.0,3.4633403]
["bitfinex","BTCUSD",1673832724316,6e-05,21108.0,21106.0,2.7164603]
["bitfinex","BTCUSD",1673832724570,6e-05,21108.0,21107.0,0.89658]
["bitfinex","BTCUSD",1673832724833,6e-05,21108.0,21107.0,1.844132]
["bitfinex","BTCUSD",1673832725091,6e-05,21108.0,21107.0,2.28470954]
["bitfinex","BTCUSD",1673832725334,6e-05,21108.0,21107.0,2.6872653]
["bitfinex","BTCUSD",1673832725830,0.00106,21108.0,21107.0,1.87568776]
["bitfinex","BTCUSD",1673832726313,0.00106,21108.0,21107.0,1.75088776]
["bitfinex","BTCUSD",1673832728299,0.00106,21108.0,21107.0,0.48155576]
["bitfinex","BTCUSD",1673832728542,0.06752,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832728785,0.541274,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832729034,1.27633785,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832729285,1.3020619,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832729540,1.8765619,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832729831,2.49522356,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832730078,2.70741351,21108.0,21107.0,0.079]
["bitfinex","BTCUSD",1673832730327,0.15,21107.0,21106.0,2.80208476]
["bitfinex","BTCUSD",1673832730567,1.79711197,21107.0,21106.0,2.80208476]
["bitfinex","BTCUSD",1673832731310,0.15,21106.0,21105.0,1.00777457]
["bitfinex","BTCUSD",1673832731550,2.73915275,21106.0,21105.0,0.38375458]
["bitfinex","BTCUSD",1673832732294,1.64639258,21106.0,21105.0,0.38375458]
["bitfinex","BTCUSD",1673832732542,2.12359427,21106.0,21105.0,0.38375458]
["bitfinex","BTCUSD",1673832732795,2.26505058,21106.0,21105.0,0.38375458]
["bitfinex","BTCUSD",1673832733050,2.12359427,21106.0,21105.0,0.38375458]
["bitfinex","BTCUSD",1673832733298,2.14259427,21106.0,21105.0,0.38975458]
["bitfinex","BTCUSD",1673832733570,0.18975,21105.0,21104.0,2.0]
["bitfinex","BTCUSD",1673832733817,3.23660989,21105.0,21101.0,0.00937945]
["bitfinex","BTCUSD",1673832734077,0.33335,21102.0,21101.0,0.00937945]
["bitfinex","BTCUSD",1673832734337,2.0138471,21102.0,21101.0,0.00937945]
["bitfinex","BTCUSD",1673832734589,3.11916475,21102.0,21101.0,0.00937945]
["bitfinex","BTCUSD",1673832734885,3.21671769,21102.0,21101.0,0.00937945]
["bitfinex","BTCUSD",1673832735091,3.4289564,21102.0,21101.0,0.00937945]
["bitfinex","BTCUSD",1673832735341,0.15,21101.0,21100.0,0.00920956]
["bitfinex","BTCUSD",1673832735602,0.15,21101.0,21091.0,0.45248076]
["bitfinex","BTCUSD",1673832735603,0.15,21100.0,21090.0,0.42521257]
["bitfinex","BTCUSD",1673832735872,0.15,21100.0,21088.0,1.0074589]
["bitfinex","BTCUSD",1673832735873,0.07412,21094.0,21088.0,1.4722917]
["bitfinex","BTCUSD",1673832736159,0.07412,21094.0,21088.0,0.43501946]
["bitfinex","BTCUSD",1673832736160,1.58792583,21093.0,21088.0,0.43501946]
["bitfinex","BTCUSD",1673832736373,0.19072595,21092.0,21088.0,0.43501946]
["bitfinex","BTCUSD",1673832736638,0.19072595,21091.0,21088.0,0.43501946]
["bitfinex","BTCUSD",1673832736929,0.46420439,21095.0,21090.0,0.5234505]
["bitfinex","BTCUSD",1673832737156,0.65493034,21095.0,21090.0,0.5234505]
["bitfinex","BTCUSD",1673832737447,0.72905034,21095.0,21090.0,0.5234505]
["bitfinex","BTCUSD",1673832737662,0.0085,21094.0,21090.0,0.5234505]
["bitfinex","BTCUSD",1673832737915,1.07319,21093.0,21090.0,0.5234505]
["bitfinex","BTCUSD",1673832738426,1.07319,21093.0,21086.0,0.49080331]
["bitfinex","BTCUSD",1673832738678,0.19072595,21092.0,21086.0,0.7106194]
["bitfinex","BTCUSD",1673832738938,0.19072595,21091.0,21086.0,0.7106194]
["bitfinex","BTCUSD",1673832739202,1.13905995,21090.0,21086.0,0.49080331]
["bitfinex","BTCUSD",1673832739460,0.19072595,21089.0,21086.0,0.49080331]
["bitfinex","BTCUSD",1673832739713,0.19072595,21089.0,21086.0,0.49180331]
["bitfinex","BTCUSD",1673832739714,0.474203,21088.0,21086.0,0.49180331]
["bitfinex","BTCUSD",1673832739968,0.474203,21088.0,21086.0,0.49080331]
["bitfinex","BTCUSD",1673832740240,0.474193,21089.0,21086.0,0.49180331]
["bitfinex","BTCUSD",1673832740491,0.474165,21090.0,21086.0,0.49080331]
["bitfinex","BTCUSD",1673832740781,0.033,21088.0,21086.0,0.49080331]
["bitfinex","BTCUSD",1673832741016,0.033,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832741274,0.84793595,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832741526,0.59951,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832741797,0.86191753,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832742060,0.59951,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832742303,0.68951,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832742779,0.59951,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832742817,0.68951,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832743346,0.68957,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832743595,0.09006,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832743861,0.90251123,21090.0,21086.0,0.09680557]
["bitfinex","BTCUSD",1673832744116,0.07412,21089.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832744361,0.948406,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832745355,0.956406,21088.0,21086.0,0.01726537]
["bitfinex","BTCUSD",1673832745611,0.948406,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832745874,0.948406,21088.0,21086.0,0.01826537]
["bitfinex","BTCUSD",1673832745875,0.956406,21088.0,21086.0,0.01826537]
["bitfinex","BTCUSD",1673832747417,0.008,21088.0,21086.0,0.01826537]
["bitfinex","BTCUSD",1673832747688,0.008,21088.0,21086.0,0.47123482]
["bitfinex","BTCUSD",1673832747908,0.008,21088.0,21087.0,0.07712348]
["bitfinex","BTCUSD",1673832748675,0.008,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832748676,0.19072595,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832748970,0.19072595,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832748971,0.66492895,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832749183,0.474203,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832749433,0.68170742,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832749932,0.474203,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832750673,0.474168,21090.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832751177,0.948294,21091.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832751422,1.13901995,21091.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832751669,0.93086907,21090.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832751964,0.94836,21089.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832752249,0.94836,21089.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832753736,0.94836,21089.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832754031,0.94836,21089.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832754502,0.94736,21089.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832754722,0.94736,21089.0,21086.0,0.4934107]
["bitfinex","BTCUSD",1673832754723,0.47318,21089.0,21086.0,0.4934107]
["bitfinex","BTCUSD",1673832754981,0.47318,21089.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832755237,0.66390595,21089.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832755477,0.4521797,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832755719,0.9263827,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832756711,0.948331,21090.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832756962,0.948331,21090.0,21087.0,0.007]
["bitfinex","BTCUSD",1673832756963,0.474159,21090.0,21087.0,0.007]
["bitfinex","BTCUSD",1673832757693,1.32988586,21090.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832757970,1.22894118,21090.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832758227,1.03821523,21090.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832759263,1.16321523,21090.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832759508,0.15,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832759780,0.948406,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832760491,0.948406,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832760738,0.948406,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832761766,1.43983952,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832763798,1.70468547,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673832764063,1.70468547,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832764064,1.8200328,21088.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832764294,0.4093,21087.0,21086.0,0.01126537]
["bitfinex","BTCUSD",1673832764547,0.4093,21087.0,21086.0,0.01013884]
["bitfinex","BTCUSD",1673832764548,1.62469454,21087.0,21086.0,0.01013884]
["bitfinex","BTCUSD",1673832764789,0.15,21086.0,21081.0,0.01179518]
["bitfinex","BTCUSD",1673832765072,0.1254,21082.0,21081.0,0.01179518]
["bitfinex","BTCUSD",1673832765415,1.73913995,21082.0,21081.0,0.01179518]
["bitfinex","BTCUSD",1673832765612,1.548414,21082.0,21081.0,0.01179518]
["bitfinex","BTCUSD",1673832766122,2.51634164,21082.0,21081.0,0.01179518]
["bitfinex","BTCUSD",1673832766376,2.51634164,21082.0,21078.0,0.01191212]
["bitfinex","BTCUSD",1673832766377,0.15,21081.0,21078.0,0.01191212]
["bitfinex","BTCUSD",1673832766648,0.19972,21079.0,21078.0,0.01191212]
["bitfinex","BTCUSD",1673832766896,1.65433166,21079.0,21078.0,0.01191212]
["bitfinex","BTCUSD",1673832767145,1.75634205,21079.0,21078.0,0.01191212]
["bitfinex","BTCUSD",1673832767419,0.15,21078.0,21077.0,0.01179518]
["bitfinex","BTCUSD",1673832767649,0.15,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832767650,1.232956,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832768658,1.082956,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832768909,0.957356,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832769414,1.045356,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832770138,1.036856,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832770390,0.088,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832770953,0.08806,21078.0,21077.0,0.06918518]
["bitfinex","BTCUSD",1673832771213,0.08806,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832771940,0.16218,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832772188,0.56723612,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832772460,0.56511612,21078.0,21077.0,0.00879518]
["bitfinex","BTCUSD",1673832772685,0.49311612,21078.0,21077.0,0.00679518]
["bitfinex","BTCUSD",1673832772928,0.56511612,21078.0,21077.0,0.00879518]
["bitfinex","BTCUSD",1673832773660,0.83806903,21078.0,21077.0,0.00879518]
["bitfinex","BTCUSD",1673832773907,1.31527072,21078.0,21077.0,0.00879518]
["bitfinex","BTCUSD",1673832774162,1.31527072,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832774163,1.57477072,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832774416,2.07184774,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832774656,2.32397446,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832774900,1.87477072,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832775146,2.32397446,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832775403,1.18114675,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832776160,1.63035049,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832776647,1.65557475,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832776909,0.55325306,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832778393,1.73025849,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832778658,2.05302144,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832779153,2.62016094,21078.0,21077.0,5.18e-06]
["bitfinex","BTCUSD",1673832779410,2.62016094,21078.0,21073.0,0.01187049]
["bitfinex","BTCUSD",1673832779411,5.482e-05,21076.0,21073.0,0.01187049]
["bitfinex","BTCUSD",1673832779645,0.15,21073.0,21067.0,0.55673424]
["bitfinex","BTCUSD",1673832779898,0.15,21073.0,21064.0,1.20684804]
["bitfinex","BTCUSD",1673832779899,0.15,21071.0,21064.0,0.1255]
["bitfinex","BTCUSD",1673832780136,0.949266,21069.0,21063.0,0.44263818]
["bitfinex","BTCUSD",1673832780388,0.19072595,21068.0,21063.0,0.44263818]
["bitfinex","BTCUSD",1673832780683,1.14009995,21067.0,21063.0,0.44263818]
["bitfinex","BTCUSD",1673832780936,0.19072595,21066.0,21064.0,0.01310006]
["bitfinex","BTCUSD",1673832781180,0.474721,21065.0,21064.0,0.01310006]
["bitfinex","BTCUSD",1673832782635,0.485721,21065.0,21064.0,0.01310006]
["bitfinex","BTCUSD",1673832782887,0.011,21065.0,21064.0,0.00310006]
["bitfinex","BTCUSD",1673832783148,0.011,21065.0,21064.0,0.18868005]
["bitfinex","BTCUSD",1673832783394,0.011,21065.0,21064.0,0.00310006]
["bitfinex","BTCUSD",1673832783629,0.07746,21065.0,21064.0,0.00310006]
["bitfinex","BTCUSD",1673832784118,0.011,21065.0,21064.0,0.00310006]
["bitfinex","BTCUSD",1673832784397,0.011,21065.0,21064.0,0.19109006]
["bitfinex","BTCUSD",1673832784652,0.474603,21071.0,21066.0,0.00962058]
["bitfinex","BTCUSD",1673832784901,0.99768223,21072.0,21066.0,0.72463794]
["bitfinex","BTCUSD",1673832785152,0.474555,21073.0,21068.0,0.1248]
["bitfinex","BTCUSD",1673832785401,1.4433,21074.0,21069.0,0.1256]
["bitfinex","BTCUSD",1673832785653,0.017,21071.0,21069.0,0.1256]
["bitfinex","BTCUSD",1673832785921,0.96125765,21075.0,21070.0,0.1074879]
["bitfinex","BTCUSD",1673832786172,0.001,21073.0,21070.0,0.1074879]
["bitfinex","BTCUSD",1673832786676,0.96125865,21075.0,21071.0,0.1256]
["bitfinex","BTCUSD",1673832786922,0.48676165,21075.0,21071.0,0.1256]
["bitfinex","BTCUSD",1673832787182,0.48676165,21075.0,21072.0,0.07076899]
["bitfinex","BTCUSD",1673832787438,5.482e-05,21076.0,21072.0,0.19586899]
["bitfinex","BTCUSD",1673832787690,5.482e-05,21076.0,21073.0,0.84611661]
["bitfinex","BTCUSD",1673832788220,5.482e-05,21076.0,21074.0,0.15]
["bitfinex","BTCUSD",1673832788226,5.482e-05,21076.0,21075.0,0.2505]
["bitfinex","BTCUSD",1673832788482,5.482e-05,21076.0,21075.0,2.49843287]
["bitfinex","BTCUSD",1673832788736,5.482e-05,21076.0,21075.0,2.36372461]
["bitfinex","BTCUSD",1673832789579,5.482e-05,21076.0,21075.0,2.45672461]
["bitfinex","BTCUSD",1673832789831,5.482e-05,21076.0,21075.0,3.99611133]
["bitfinex","BTCUSD",1673832790105,5.482e-05,21076.0,21075.0,4.03258568]
["bitfinex","BTCUSD",1673832790354,5.482e-05,21076.0,21075.0,4.47136725]
["bitfinex","BTCUSD",1673832790616,5.482e-05,21076.0,21075.0,4.9813552]
["bitfinex","BTCUSD",1673832790849,5.482e-05,21076.0,21075.0,4.04108568]
["bitfinex","BTCUSD",1673832791115,5.482e-05,21076.0,21075.0,4.07208568]
["bitfinex","BTCUSD",1673832791371,5.482e-05,21076.0,21075.0,5.69830849]
["bitfinex","BTCUSD",1673832791635,5.482e-05,21076.0,21075.0,8.42145164]
["bitfinex","BTCUSD",1673832791899,5.482e-05,21076.0,21075.0,5.30120049]
["bitfinex","BTCUSD",1673832792136,5.482e-05,21076.0,21075.0,5.59111546]
["bitfinex","BTCUSD",1673832792393,5.482e-05,21076.0,21075.0,5.46711546]
["bitfinex","BTCUSD",1673832792666,5.482e-05,21076.0,21075.0,6.06561046]
["bitfinex","BTCUSD",1673832792907,5.482e-05,21076.0,21075.0,5.66044799]
["bitfinex","BTCUSD",1673832793410,5.482e-05,21076.0,21075.0,6.16977026]
["bitfinex","BTCUSD",1673832793664,5.482e-05,21076.0,21075.0,6.72194794]
["bitfinex","BTCUSD",1673832793945,5.482e-05,21076.0,21075.0,6.70884828]
["bitfinex","BTCUSD",1673832794189,5.482e-05,21076.0,21075.0,9.80884828]
["bitfinex","BTCUSD",1673832794447,5.482e-05,21076.0,21075.0,6.55284828]
["bitfinex","BTCUSD",1673832794683,5.482e-05,21076.0,21075.0,6.04484828]
["bitfinex","BTCUSD",1673832794943,5.482e-05,21076.0,21075.0,6.48371689]
["bitfinex","BTCUSD",1673832795194,0.00812471,21085.0,21076.0,0.15006813]
["bitfinex","BTCUSD",1673832795445,0.00812471,21085.0,21084.0,0.251]
["bitfinex","BTCUSD",1673832795752,0.00812471,21085.0,21084.0,1.497124]
["bitfinex","BTCUSD",1673832795949,0.00812471,21085.0,21084.0,1.200931]
["bitfinex","BTCUSD",1673832796198,0.00812471,21085.0,21084.0,1.346224]
["bitfinex","BTCUSD",1673832796472,0.00812471,21085.0,21084.0,1.046224]
["bitfinex","BTCUSD",1673832796717,0.0057486,21085.0,21084.0,1.6037119]
["bitfinex","BTCUSD",1673832796967,0.0057486,21085.0,21084.0,1.4537119]
["bitfinex","BTCUSD",1673832797214,0.49125138,21091.0,21085.0,0.15]
["bitfinex","BTCUSD",1673832797472,0.49125138,21091.0,21086.0,0.682118]
["bitfinex","BTCUSD",1673832797809,0.49125138,21091.0,21087.0,0.1256]
["bitfinex","BTCUSD",1673832798004,1.5231,21092.0,21088.0,0.07076899]
["bitfinex","BTCUSD",1673832798284,2.01488406,21092.0,21088.0,0.07076899]
["bitfinex","BTCUSD",1673832798763,0.15,21091.0,21086.0,0.011]
["bitfinex","BTCUSD",1673832799012,0.20069195,21090.0,21086.0,0.011]
["bitfinex","BTCUSD",1673832799264,0.19072595,21090.0,21086.0,0.011]
["bitfinex","BTCUSD",1673832799567,0.19072595,21090.0,21085.0,0.4958371]
["bitfinex","BTCUSD",1673832799769,0.19072595,21090.0,21086.0,0.1203018]
["bitfinex","BTCUSD",1673832800049,0.47414,21091.0,21086.0,0.2023018]
["bitfinex","BTCUSD",1673832800306,0.66486595,21091.0,21086.0,0.1203018]
["bitfinex","BTCUSD",1673832800550,0.75565133,21090.0,21086.0,0.1203018]
["bitfinex","BTCUSD",1673832800803,1.22982033,21090.0,21085.0,0.4958371]
["bitfinex","BTCUSD",1673832801322,1.03909438,21090.0,21085.0,0.4958371]
["bitfinex","BTCUSD",1673832801585,1.03909438,21090.0,21082.0,0.55593697]
["bitfinex","BTCUSD",1673832801586,0.20069195,21089.0,21082.0,0.55593697]
["bitfinex","BTCUSD",1673832801825,0.66290338,21088.0,21083.0,0.1190556]
["bitfinex","BTCUSD",1673832802097,0.19072595,21087.0,21083.0,0.1190556]
["bitfinex","BTCUSD",1673832802331,0.15,21085.0,21081.0,0.63461907]
["bitfinex","BTCUSD",1673832802586,0.19072595,21084.0,21081.0,0.63461907]
["bitfinex","BTCUSD",1673832802863,0.19072595,21084.0,21077.0,0.474437]
["bitfinex","BTCUSD",1673832802864,1.14932195,21083.0,21077.0,0.44306024]
["bitfinex","BTCUSD",1673832803162,0.19072595,21082.0,21078.0,0.43637528]
["bitfinex","BTCUSD",1673832803572,0.19072595,21082.0,21079.0,0.05617753]
["bitfinex","BTCUSD",1673832803825,0.94863,21083.0,21079.0,0.18127753]
["bitfinex","BTCUSD",1673832804591,0.94863,21083.0,21080.0,0.1255]
["bitfinex","BTCUSD",1673832804852,0.94863,21083.0,21080.0,0.4255]
["bitfinex","BTCUSD",1673832805104,0.474315,21083.0,21080.0,0.4255]
["bitfinex","BTCUSD",1673832805382,0.474315,21083.0,21081.0,0.06316775]
["bitfinex","BTCUSD",1673832805621,0.382565,21083.0,21081.0,0.06316775]
["bitfinex","BTCUSD",1673832805878,0.28843867,21083.0,21081.0,0.64344653]
["bitfinex","BTCUSD",1673832806133,0.474295,21084.0,21081.0,0.55577878]
["bitfinex","BTCUSD",1673832806655,0.474295,21084.0,21082.0,0.3]
["bitfinex","BTCUSD",1673832806912,0.474282,21085.0,21082.0,0.3]
["bitfinex","BTCUSD",1673832807170,0.474282,21085.0,21081.0,0.55577878]
["bitfinex","BTCUSD",1673832807411,0.474282,21085.0,21082.0,0.11349982]
["bitfinex","BTCUSD",1673832807903,0.474282,21085.0,21081.0,0.54027878]
["bitfinex","BTCUSD",1673832808165,0.19072595,21084.0,21081.0,0.11]
["bitfinex","BTCUSD",1673832808412,0.40357106,21082.0,21079.0,0.05617753]
["bitfinex","BTCUSD",1673832808663,0.19072595,21081.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832808915,0.19072595,21080.0,21076.0,0.05640634]
["bitfinex","BTCUSD",1673832809181,0.19072595,21079.0,21076.0,0.05640634]
["bitfinex","BTCUSD",1673832809413,0.66513295,21079.0,21076.0,0.05640634]
["bitfinex","BTCUSD",1673832809661,0.66513295,21079.0,21076.0,0.10206813]
["bitfinex","BTCUSD",1673832809662,0.14762333,21078.0,21076.0,0.10206813]
["bitfinex","BTCUSD",1673832809910,0.138816,21077.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832810164,0.461186,21078.0,21076.0,0.10206813]
["bitfinex","BTCUSD",1673832810417,0.65191195,21078.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832810671,0.28643899,21077.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832810980,1.23533899,21077.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832811176,1.77085425,21077.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832811463,1.62085425,21077.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832811720,1.61847724,21077.0,21076.0,6.813e-05]
["bitfinex","BTCUSD",1673832811978,1.55608724,21077.0,21076.0,0.00806813]
["bitfinex","BTCUSD",1673832812255,0.9489,21077.0,21076.0,0.00806813]
["bitfinex","BTCUSD",1673832812478,0.474429,21078.0,21076.0,0.00706813]
["bitfinex","BTCUSD",1673832812725,0.474407,21079.0,21076.0,0.05502696]
["bitfinex","BTCUSD",1673832812995,0.474384,21080.0,21076.0,0.05502696]
["bitfinex","BTCUSD",1673832813217,0.94877,21080.0,21076.0,0.35702696]
["bitfinex","BTCUSD",1673832813715,0.474386,21080.0,21076.0,0.05702696]
["bitfinex","BTCUSD",1673832813959,0.474386,21080.0,21076.0,0.35502696]
["bitfinex","BTCUSD",1673832814210,0.474352,21082.0,21077.0,0.46599734]
["bitfinex","BTCUSD",1673832814468,2.16946741,21083.0,21078.0,0.3]
["bitfinex","BTCUSD",1673832814757,0.474273,21085.0,21079.0,0.27404463]
["bitfinex","BTCUSD",1673832815008,0.474273,21085.0,21080.0,0.32194]
["bitfinex","BTCUSD",1673832815271,0.89041359,21086.0,21081.0,0.45]
["bitfinex","BTCUSD",1673832815539,0.41614959,21086.0,21081.0,0.45]
["bitfinex","BTCUSD",1673832815793,0.41614959,21086.0,21081.0,0.92435]
["bitfinex","BTCUSD",1673832816046,1.739113,21088.0,21082.0,0.12177769]
["bitfinex","BTCUSD",1673832816299,0.474181,21089.0,21083.0,0.474314]
["bitfinex","BTCUSD",1673832816554,0.474181,21089.0,21084.0,0.15]
["bitfinex","BTCUSD",1673832816848,0.474181,21089.0,21083.0,0.89834271]
["bitfinex","BTCUSD",1673832817080,0.53993752,21088.0,21083.0,0.474314]
["bitfinex","BTCUSD",1673832817347,0.73066347,21088.0,21084.0,0.05495883]
["bitfinex","BTCUSD",1673832817588,0.73066347,21088.0,21085.0,6.093e-05]
["bitfinex","BTCUSD",1673832817589,0.53993752,21088.0,21085.0,6.093e-05]
["bitfinex","BTCUSD",1673832817841,0.53993752,21088.0,21084.0,0.15695883]
["bitfinex","BTCUSD",1673832818106,0.52877162,21086.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673832818363,0.19072595,21085.0,21084.0,0.102]
["bitfinex","BTCUSD",1673832818718,1.47729262,21086.0,21084.0,0.102]
["bitfinex","BTCUSD",1673832819630,1.47729262,21086.0,21081.0,0.19148]
["bitfinex","BTCUSD",1673832819898,1.47729262,21086.0,21084.0,0.087]
["bitfinex","BTCUSD",1673832819899,0.19072595,21085.0,21084.0,0.087]
["bitfinex","BTCUSD",1673832820167,0.474213,21088.0,21082.0,0.54718431]
["bitfinex","BTCUSD",1673832820426,0.6156075,21090.0,21082.0,0.54718431]
["bitfinex","BTCUSD",1673832820427,0.474168,21090.0,21084.0,0.63770286]
["bitfinex","BTCUSD",1673832820703,0.474168,21090.0,21085.0,0.12596429]
["bitfinex","BTCUSD",1673832821226,0.474158,21091.0,21085.0,0.12596429]
["bitfinex","BTCUSD",1673832821483,0.47684923,21089.0,21082.0,0.120148]
["bitfinex","BTCUSD",1673832821741,0.47684923,21089.0,21082.0,0.019148]
["bitfinex","BTCUSD",1673832821742,0.81493795,21088.0,21082.0,0.019148]
["bitfinex","BTCUSD",1673832821997,0.19072595,21087.0,21082.0,0.019148]
["bitfinex","BTCUSD",1673832822254,0.19072595,21086.0,21082.0,0.019148]
["bitfinex","BTCUSD",1673832822517,0.19072595,21086.0,21085.0,0.101]
["bitfinex","BTCUSD",1673832822763,0.95104123,21089.0,21085.0,0.0101]
["bitfinex","BTCUSD",1673832823012,0.47684923,21089.0,21085.0,0.0101]
["bitfinex","BTCUSD",1673832823298,0.47684923,21089.0,21085.0,0.1601]
["bitfinex","BTCUSD",1673832823536,0.47684923,21089.0,21085.0,0.0971]
["bitfinex","BTCUSD",1673832823806,0.47684923,21089.0,21085.0,0.0101]
["bitfinex","BTCUSD",1673832824039,0.47684923,21089.0,21085.0,0.0971]
["bitfinex","BTCUSD",1673832824313,0.47684923,21089.0,21086.0,0.05869403]
["bitfinex","BTCUSD",1673832824592,1.18080137,21092.0,21087.0,0.47194]
["bitfinex","BTCUSD",1673832824860,0.00910137,21092.0,21088.0,0.212452]
["bitfinex","BTCUSD",1673832825168,0.00910137,21092.0,21088.0,0.17470734]
["bitfinex","BTCUSD",1673832825458,0.00910137,21092.0,21088.0,0.32470734]
["bitfinex","BTCUSD",1673832825695,0.00910137,21092.0,21088.0,0.79890134]
["bitfinex","BTCUSD",1673832825954,0.00910137,21092.0,21089.0,1.67925278]
["bitfinex","BTCUSD",1673832826217,0.00910137,21092.0,21090.0,2.5351567]
["bitfinex","BTCUSD",1673832826513,0.00910137,21092.0,21091.0,1.93573137]
["bitfinex","BTCUSD",1673832826762,0.00910137,21092.0,21091.0,2.506629]
["bitfinex","BTCUSD",1673832827016,0.00910137,21092.0,21091.0,1.45002968]
["bitfinex","BTCUSD",1673832827277,0.00910137,21092.0,21091.0,1.15002968]
["bitfinex","BTCUSD",1673832827527,0.00910137,21092.0,21091.0,2.39820148]
["bitfinex","BTCUSD",1673832827787,0.68338662,21094.0,21092.0,0.15466599]
["bitfinex","BTCUSD",1673832828032,0.68338662,21094.0,21093.0,2.80159783]
["bitfinex","BTCUSD",1673832828313,0.68338662,21094.0,21093.0,2.00342603]
["bitfinex","BTCUSD",1673832828861,0.68338662,21094.0,21093.0,1.22933603]
["bitfinex","BTCUSD",1673832829151,0.68338662,21094.0,21093.0,0.686452]
["bitfinex","BTCUSD",1673832829408,0.68338662,21094.0,21093.0,1.71319875]
["bitfinex","BTCUSD",1673832829662,0.68338662,21094.0,21093.0,1.61219875]
["bitfinex","BTCUSD",1673832829915,0.68338662,21094.0,21093.0,1.71325967]
["bitfinex","BTCUSD",1673832830159,0.68338662,21094.0,21093.0,1.85576104]
["bitfinex","BTCUSD",1673832830420,0.68338662,21094.0,21093.0,1.95676104]
["bitfinex","BTCUSD",1673832830687,0.68338662,21094.0,21093.0,1.85576104]
["bitfinex","BTCUSD",1673832830945,0.68338662,21094.0,21093.0,1.95676104]
["bitfinex","BTCUSD",1673832831208,0.68338662,21094.0,21093.0,1.70576104]
["bitfinex","BTCUSD",1673832831462,0.68338662,21094.0,21093.0,1.95676104]
["bitfinex","BTCUSD",1673832832018,0.68338662,21094.0,21093.0,2.90479548]
["bitfinex","BTCUSD",1673832832280,0.32265076,21094.0,21093.0,3.1469958]
["bitfinex","BTCUSD",1673832832545,0.00951184,21096.0,21094.0,0.75300353]
["bitfinex","BTCUSD",1673832832797,0.00951184,21096.0,21095.0,2.96019915]
["bitfinex","BTCUSD",1673832833076,0.00951184,21096.0,21095.0,2.9600762]
["bitfinex","BTCUSD",1673832833322,0.00951184,21096.0,21095.0,1.719931]
["bitfinex","BTCUSD",1673832833574,0.00951184,21096.0,21095.0,1.569931]
["bitfinex","BTCUSD",1673832834089,0.00951184,21096.0,21095.0,1.670931]
["bitfinex","BTCUSD",1673832834409,0.20023779,21096.0,21095.0,0.422841]
["bitfinex","BTCUSD",1673832834585,0.00951184,21096.0,21095.0,0.422841]
["bitfinex","BTCUSD",1673832834836,0.00951184,21096.0,21095.0,0.8618726]
["bitfinex","BTCUSD",1673832835346,0.00951184,21096.0,21095.0,1.0118726]
["bitfinex","BTCUSD",1673832835611,0.00451184,21096.0,21095.0,1.0118726]
["bitfinex","BTCUSD",1673832835858,0.00451184,21096.0,21095.0,1.3118726]
["bitfinex","BTCUSD",1673832836115,0.00451184,21096.0,21095.0,1.7859176]
["bitfinex","BTCUSD",1673832836411,0.00451184,21096.0,21095.0,1.6849176]
["bitfinex","BTCUSD",1673832836644,0.00451184,21096.0,21095.0,3.1761388]
["bitfinex","BTCUSD",1673832837156,0.00451184,21096.0,21095.0,2.73382357]
["bitfinex","BTCUSD",1673832837405,0.00925289,21098.0,21096.0,0.15]
["bitfinex","BTCUSD",1673832837652,0.00925289,21098.0,21097.0,1.28844784]
["bitfinex","BTCUSD",1673832837901,0.00925289,21098.0,21097.0,3.95819509]
["bitfinex","BTCUSD",1673832839199,0.00925289,21098.0,21097.0,2.86205084]
["bitfinex","BTCUSD",1673832839481,0.00925289,21098.0,21097.0,3.9415826]
["bitfinex","BTCUSD",1673832839756,0.00925289,21098.0,21097.0,4.0425826]
["bitfinex","BTCUSD",1673832840004,0.00925289,21098.0,21097.0,3.8405826]
["bitfinex","BTCUSD",1673832840266,0.00925289,21098.0,21097.0,4.28208398]
["bitfinex","BTCUSD",1673832840534,2.89e-06,21098.0,21097.0,4.38308398]
["bitfinex","BTCUSD",1673832840804,2.89e-06,21098.0,21097.0,4.53118398]
["bitfinex","BTCUSD",1673832841319,2.89e-06,21098.0,21097.0,6.23118398]
["bitfinex","BTCUSD",1673832841597,2.89e-06,21098.0,21097.0,1.83637991]
["bitfinex","BTCUSD",1673832841847,2.89e-06,21098.0,21097.0,1.63437991]
["bitfinex","BTCUSD",1673832842151,2.89e-06,21098.0,21097.0,1.73537991]
["bitfinex","BTCUSD",1673832842406,2.89e-06,21098.0,21097.0,3.16032888]
["bitfinex","BTCUSD",1673832842672,0.00951184,21101.0,21100.0,0.06244711]
["bitfinex","BTCUSD",1673832842944,0.00951184,21101.0,21100.0,2.2832068]
["bitfinex","BTCUSD",1673832843217,0.00951184,21101.0,21100.0,2.7399068]
["bitfinex","BTCUSD",1673832843480,0.00951184,21101.0,21100.0,3.181458]
["bitfinex","BTCUSD",1673832844542,0.00951184,21101.0,21100.0,3.282458]
["bitfinex","BTCUSD",1673832845009,0.00951184,21101.0,21100.0,3.64710704]
["bitfinex","BTCUSD",1673832845269,0.0095626,21103.0,21101.0,0.15]
["bitfinex","BTCUSD",1673832845520,0.00930234,21104.0,21103.0,0.21466788]
["bitfinex","BTCUSD",1673832845772,0.00930234,21104.0,21103.0,2.22846775]
["bitfinex","BTCUSD",1673832846026,2.34e-06,21104.0,21103.0,2.23696775]
["bitfinex","BTCUSD",1673832846283,2.34e-06,21104.0,21103.0,1.35521723]
["bitfinex","BTCUSD",1673832846532,2.34e-06,21104.0,21103.0,0.79791377]
["bitfinex","BTCUSD",1673832846533,0.19072829,21104.0,21103.0,0.79791377]
["bitfinex","BTCUSD",1673832846791,2.34e-06,21104.0,21103.0,0.79791377]
["bitfinex","BTCUSD",1673832847547,0.19072829,21104.0,21103.0,0.79785288]
["bitfinex","BTCUSD",1673832847804,0.19072829,21104.0,21103.0,0.00227788]
["bitfinex","BTCUSD",1673832847805,2.34e-06,21104.0,21103.0,0.00227788]
["bitfinex","BTCUSD",1673832848590,2.34e-06,21104.0,21103.0,0.79808388]
["bitfinex","BTCUSD",1673832848856,0.00940996,21105.0,21104.0,0.06244766]
["bitfinex","BTCUSD",1673832849117,0.00940996,21105.0,21104.0,0.74829166]
["bitfinex","BTCUSD",1673832849395,0.00940996,21105.0,21104.0,0.47390066]
["bitfinex","BTCUSD",1673832850142,0.07586996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832852204,1.25515504,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832852468,1.21442909,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832852708,1.11529702,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832853219,0.96529702,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832853985,0.49147602,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832854235,0.42501602,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832855018,0.00940996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832855781,0.07586996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832856012,0.00940996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832860361,0.00940996,21105.0,21104.0,0.47390066]
["bitfinex","BTCUSD",1673832861405,0.07179996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832863254,0.07586996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832864093,0.56121918,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832864337,1.00281423,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832864597,1.42979096,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832864841,0.67659096,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832865701,0.80119096,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832865967,0.95119096,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832866223,0.80119096,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832868267,0.13630996,21105.0,21104.0,5.766e-05]
["bitfinex","BTCUSD",1673832868520,0.51816339,21105.0,21104.0,0.06244766]
["bitfinex","BTCUSD",1673832869047,0.51816339,21105.0,21104.0,1.01014388]
["bitfinex","BTCUSD",1673832870034,0.51816339,21105.0,21104.0,1.53569775]
["bitfinex","BTCUSD",1673832870301,0.51816339,21105.0,21104.0,2.75688075]
["bitfinex","BTCUSD",1673832871348,0.00976441,21107.0,21105.0,0.40695983]
["bitfinex","BTCUSD",1673832871580,0.00976441,21107.0,21106.0,1.609559]
["bitfinex","BTCUSD",1673832871843,0.00976441,21107.0,21106.0,2.55725522]
["bitfinex","BTCUSD",1673832872362,0.00976441,21107.0,21106.0,2.25725522]
["bitfinex","BTCUSD",1673832872605,0.00976441,21107.0,21106.0,2.10725522]
["bitfinex","BTCUSD",1673832873637,0.00976441,21107.0,21106.0,2.97410541]
["bitfinex","BTCUSD",1673832875446,1.44479363,21111.0,21107.0,0.15]
["bitfinex","BTCUSD",1673832875728,1.44479363,21111.0,21108.0,2.16583292]
["bitfinex","BTCUSD",1673832875944,1.44479363,21111.0,21109.0,1.30962122]
["bitfinex","BTCUSD",1673832876207,1.44479363,21111.0,21110.0,0.321842]
["bitfinex","BTCUSD",1673832876456,0.15162817,21114.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673832876710,0.01018867,21114.0,21111.0,0.32194]
["bitfinex","BTCUSD",1673832876964,0.01018867,21114.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673832877472,0.15162817,21114.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673832878513,0.01018867,21114.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673832878778,0.01018867,21114.0,21110.0,1.03714972]
["bitfinex","BTCUSD",1673832879276,0.20091462,21114.0,21110.0,1.03714972]
["bitfinex","BTCUSD",1673832879806,0.15162817,21114.0,21110.0,1.03713272]
["bitfinex","BTCUSD",1673832880065,0.01018867,21114.0,21110.0,1.03713272]
["bitfinex","BTCUSD",1673832880566,0.01018867,21114.0,21111.0,0.15]
["bitfinex","BTCUSD",1673832881067,0.01018867,21114.0,21112.0,1.8388384]
["bitfinex","BTCUSD",1673832881324,0.01018867,21114.0,21113.0,0.685389]
["bitfinex","BTCUSD",1673832881591,0.01018867,21114.0,21111.0,0.473673]
["bitfinex","BTCUSD",1673832881840,0.01018867,21114.0,21108.0,0.97935836]
["bitfinex","BTCUSD",1673832881841,0.32671462,21114.0,21109.0,0.47373]
["bitfinex","BTCUSD",1673832882089,0.19072595,21113.0,21109.0,0.47373]
["bitfinex","BTCUSD",1673832882592,0.01018867,21114.0,21110.0,0.32194]
["bitfinex","BTCUSD",1673832882859,0.01018867,21114.0,21111.0,0.361803]
["bitfinex","BTCUSD",1673832883115,0.01018867,21114.0,21111.0,0.623682]
["bitfinex","BTCUSD",1673832883365,0.01018867,21114.0,21112.0,0.62194]
["bitfinex","BTCUSD",1673832883612,0.01018867,21114.0,21113.0,0.211748]
["bitfinex","BTCUSD",1673832883861,0.01018867,21114.0,21111.0,0.947367]
["bitfinex","BTCUSD",1673832884406,0.01018867,21114.0,21113.0,0.15]
["bitfinex","BTCUSD",1673832884676,0.01018867,21114.0,21113.0,0.835389]
["bitfinex","BTCUSD",1673832884915,0.01018867,21114.0,21113.0,0.945581]
["bitfinex","BTCUSD",1673832885167,0.01018867,21114.0,21113.0,0.623641]
["bitfinex","BTCUSD",1673832885454,0.01018867,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673832885697,0.01018867,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673832885976,0.00781877,21114.0,21113.0,1.245581]
["bitfinex","BTCUSD",1673832888247,0.00781877,21114.0,21113.0,1.371281]
["bitfinex","BTCUSD",1673832889255,0.00781877,21114.0,21113.0,1.221281]
["bitfinex","BTCUSD",1673832889516,0.00781877,21114.0,21113.0,1.84848269]
["bitfinex","BTCUSD",1673832890584,0.00781877,21114.0,21113.0,1.69848269]
["bitfinex","BTCUSD",1673832890813,0.00781877,21114.0,21113.0,0.795581]
["bitfinex","BTCUSD",1673832891833,0.00781877,21114.0,21113.0,0.945581]
["bitfinex","BTCUSD",1673832892332,0.00781877,21114.0,21113.0,1.245581]
["bitfinex","BTCUSD",1673832893076,0.00734477,21114.0,21113.0,1.245581]
["bitfinex","BTCUSD",1673832893336,0.00734477,21114.0,21113.0,1.24496047]
["bitfinex","BTCUSD",1673832893837,0.01020327,21116.0,21114.0,0.65910555]
["bitfinex","BTCUSD",1673832894092,0.01020327,21116.0,21115.0,0.51171]
["bitfinex","BTCUSD",1673832894329,0.01020327,21116.0,21115.0,1.158902]
["bitfinex","BTCUSD",1673832894582,0.01020327,21116.0,21115.0,1.269132]
["bitfinex","BTCUSD",1673832894865,0.01020327,21116.0,21115.0,1.247192]
["bitfinex","BTCUSD",1673832895361,0.01020327,21116.0,21115.0,0.947192]
["bitfinex","BTCUSD",1673832895873,0.01020327,21116.0,21115.0,0.04]
["bitfinex","BTCUSD",1673832896371,0.01020327,21116.0,21115.0,0.19006085]
["bitfinex","BTCUSD",1673832896629,0.01020327,21116.0,21115.0,0.51365685]
["bitfinex","BTCUSD",1673832896897,0.01020327,21116.0,21115.0,0.81365685]
["bitfinex","BTCUSD",1673832897150,0.01020327,21116.0,21115.0,0.51365685]
["bitfinex","BTCUSD",1673832898207,0.01020327,21116.0,21115.0,0.04]
["bitfinex","BTCUSD",1673832899984,0.01020327,21116.0,21115.0,1.73853769]
["bitfinex","BTCUSD",1673832900762,0.01020327,21116.0,21115.0,1.88853769]
["bitfinex","BTCUSD",1673832901505,0.01020327,21116.0,21115.0,1.88840669]
["bitfinex","BTCUSD",1673832902521,0.01015052,21117.0,21116.0,0.77858999]
["bitfinex","BTCUSD",1673832902786,0.01015052,21117.0,21116.0,2.97330368]
["bitfinex","BTCUSD",1673832902787,0.00975352,21117.0,21116.0,2.97330368]
["bitfinex","BTCUSD",1673832903061,0.00975352,21117.0,21116.0,3.9201861]
["bitfinex","BTCUSD",1673832903308,0.00975352,21117.0,21116.0,2.97330368]
["bitfinex","BTCUSD",1673832903560,3.52e-06,21117.0,21116.0,3.35480166]
["bitfinex","BTCUSD",1673832903859,3.52e-06,21117.0,21116.0,4.30174886]
["bitfinex","BTCUSD",1673832904058,3.52e-06,21117.0,21116.0,3.92025074]
["bitfinex","BTCUSD",1673832904328,3.52e-06,21117.0,21116.0,4.44268702]
["bitfinex","BTCUSD",1673832904582,3.52e-06,21117.0,21116.0,4.65424856]
["bitfinex","BTCUSD",1673832904833,3.52e-06,21117.0,21116.0,5.09450004]
["bitfinex","BTCUSD",1673832905076,3.52e-06,21117.0,21116.0,4.65424856]
["bitfinex","BTCUSD",1673832905331,3.52e-06,21117.0,21116.0,5.09415572]
["bitfinex","BTCUSD",1673832905584,3.52e-06,21117.0,21116.0,4.41263603]
["bitfinex","BTCUSD",1673832905834,3.52e-06,21117.0,21116.0,3.73983111]
["bitfinex","BTCUSD",1673832906095,3.52e-06,21117.0,21116.0,3.49525074]
["bitfinex","BTCUSD",1673832906599,3.52e-06,21117.0,21116.0,1.63882994]
["bitfinex","BTCUSD",1673832906845,3.52e-06,21117.0,21116.0,2.58581225]
["bitfinex","BTCUSD",1673832907091,3.52e-06,21117.0,21116.0,2.71151225]
["bitfinex","BTCUSD",1673832908109,3.52e-06,21117.0,21116.0,3.01151225]
["bitfinex","BTCUSD",1673832908625,3.52e-06,21117.0,21116.0,3.15242884]
["bitfinex","BTCUSD",1673832909129,0.01009817,21123.0,21120.0,0.02922506]
["bitfinex","BTCUSD",1673832909376,0.01009817,21123.0,21121.0,0.795306]
["bitfinex","BTCUSD",1673832909635,0.01009817,21123.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673832911290,0.50132184,21125.0,21122.0,0.15]
["bitfinex","BTCUSD",1673832911615,1.50379341,21126.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673832911853,1.50379341,21126.0,21122.0,0.923437]
["bitfinex","BTCUSD",1673832912095,1.50379341,21126.0,21122.0,0.773437]
["bitfinex","BTCUSD",1673832912338,1.50379341,21126.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673832912601,1.50379341,21126.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673832912602,0.69227955,21125.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673832912871,0.5015536,21125.0,21121.0,0.47346]
["bitfinex","BTCUSD",1673832913126,0.5015536,21125.0,21122.0,6.084e-05]
["bitfinex","BTCUSD",1673832913376,0.5015536,21125.0,21121.0,0.47346]
["bitfinex","BTCUSD",1673832913630,0.69227955,21125.0,21121.0,0.47346]
["bitfinex","BTCUSD",1673832913885,0.5015536,21125.0,21121.0,0.47346]
["bitfinex","BTCUSD",1673832914626,1.50379341,21126.0,21122.0,0.04]
["bitfinex","BTCUSD",1673832914880,1.50379341,21126.0,21122.0,1.37219468]
["bitfinex","BTCUSD",1673832915654,1.50379341,21126.0,21123.0,0.15]
["bitfinex","BTCUSD",1673832915916,1.50379341,21126.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673832918494,1.50379341,21126.0,21123.0,0.473399]
["bitfinex","BTCUSD",1673832918495,1.69451936,21126.0,21123.0,0.473399]
["bitfinex","BTCUSD",1673832919290,1.50379341,21126.0,21122.0,1.07219468]
["bitfinex","BTCUSD",1673832919494,0.2514,21123.0,21122.0,0.04]
["bitfinex","BTCUSD",1673832919765,2.01795995,21123.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832920001,1.86432595,21122.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832920246,0.66419095,21121.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832920514,0.1254,21118.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832920753,0.31612595,21118.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832921268,0.1254,21118.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832922027,0.1258,21120.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832922282,0.473465,21121.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832922806,2.63797445,21122.0,21116.0,0.77632841]
["bitfinex","BTCUSD",1673832923071,2.63797445,21122.0,21117.0,1.46958186]
["bitfinex","BTCUSD",1673832923072,2.8287004,21122.0,21117.0,1.46958186]
["bitfinex","BTCUSD",1673832923311,2.63797445,21122.0,21117.0,0.5225414]
["bitfinex","BTCUSD",1673832923560,2.8287004,21122.0,21117.0,0.5225414]
["bitfinex","BTCUSD",1673832924332,2.3552534,21122.0,21117.0,0.5225414]
["bitfinex","BTCUSD",1673832924567,2.3552534,21122.0,21117.0,0.9960894]
["bitfinex","BTCUSD",1673832924568,2.2194534,21122.0,21117.0,0.9960894]
["bitfinex","BTCUSD",1673832925338,2.2194534,21122.0,21118.0,0.15]
["bitfinex","BTCUSD",1673832925586,2.02872745,21122.0,21118.0,0.15]
["bitfinex","BTCUSD",1673832925833,2.02872745,21122.0,21118.0,0.45]
["bitfinex","BTCUSD",1673832926094,0.75068791,21126.0,21118.0,1.36704256]
["bitfinex","BTCUSD",1673832926344,0.1258,21125.0,21120.0,0.15]
["bitfinex","BTCUSD",1673832926594,0.1258,21125.0,21120.0,1.06699456]
["bitfinex","BTCUSD",1673832926859,0.72736187,21125.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832927625,0.53663592,21125.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832927885,0.53663592,21125.0,21121.0,0.3]
["bitfinex","BTCUSD",1673832928125,0.53663592,21125.0,21121.0,0.473454]
["bitfinex","BTCUSD",1673832928369,0.53663592,21125.0,21122.0,0.15]
["bitfinex","BTCUSD",1673832928615,0.53663592,21125.0,21121.0,0.473454]
["bitfinex","BTCUSD",1673832929130,0.72736187,21125.0,21121.0,0.473454]
["bitfinex","BTCUSD",1673832929396,0.1258,21123.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832929895,0.41083592,21125.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832929896,0.53533592,21125.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832930390,0.72606187,21125.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832930658,0.53533592,21125.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673832930909,0.53533592,21125.0,21121.0,0.45]
["bitfinex","BTCUSD",1673832931151,0.53533592,21125.0,21122.0,0.473435]
["bitfinex","BTCUSD",1673832931400,0.53533592,21125.0,21123.0,0.15]
["bitfinex","BTCUSD",1673832931651,0.53533592,21125.0,21122.0,0.623435]
["bitfinex","BTCUSD",1673832931915,0.53533592,21125.0,21122.0,0.473435]
["bitfinex","BTCUSD",1673832932170,0.03069341,21126.0,21123.0,0.78023436]
["bitfinex","BTCUSD",1673832932434,0.03069341,21126.0,21124.0,1.41873]
["bitfinex","BTCUSD",1673832932697,0.03069341,21126.0,21125.0,1.44030353]
["bitfinex","BTCUSD",1673832932956,0.03069341,21126.0,21125.0,3.00123211]
["bitfinex","BTCUSD",1673832933208,0.03069341,21126.0,21125.0,3.21279365]
["bitfinex","BTCUSD",1673832933468,0.01028307,21127.0,21126.0,0.22342749]
["bitfinex","BTCUSD",1673832933727,0.01028307,21127.0,21126.0,2.23436544]
["bitfinex","BTCUSD",1673832934595,0.01028307,21127.0,21126.0,3.65812011]
["bitfinex","BTCUSD",1673832935021,0.01028307,21127.0,21126.0,3.66662341]
["bitfinex","BTCUSD",1673832935519,0.01028307,21127.0,21126.0,2.72006713]
["bitfinex","BTCUSD",1673832935780,0.01028307,21127.0,21126.0,1.34203549]
["bitfinex","BTCUSD",1673832936803,0.01028307,21127.0,21126.0,1.27964549]
["bitfinex","BTCUSD",1673832937830,0.01028307,21127.0,21126.0,1.42964549]
["bitfinex","BTCUSD",1673832938077,0.01028307,21127.0,21126.0,2.17217379]
["bitfinex","BTCUSD",1673832938572,0.01028307,21127.0,21126.0,3.73684158]
["bitfinex","BTCUSD",1673832938819,0.01028307,21127.0,21126.0,3.60442499]
["bitfinex","BTCUSD",1673832939069,0.01028307,21127.0,21126.0,3.16189669]
["bitfinex","BTCUSD",1673832939577,0.01028307,21127.0,21126.0,3.44505719]
["bitfinex","BTCUSD",1673832939825,0.01028307,21127.0,21126.0,1.27964549]
["bitfinex","BTCUSD",1673832941608,0.01028307,21127.0,21126.0,1.42964549]
["bitfinex","BTCUSD",1673832941858,0.01028307,21127.0,21126.0,1.27964549]
["bitfinex","BTCUSD",1673832942109,0.01028307,21127.0,21126.0,1.42964549]
["bitfinex","BTCUSD",1673832942360,0.01028307,21127.0,21126.0,1.72964549]
["bitfinex","BTCUSD",1673832942620,0.01028307,21127.0,21126.0,3.29427158]
["bitfinex","BTCUSD",1673832942870,0.01028307,21127.0,21126.0,3.73667517]
["bitfinex","BTCUSD",1673832943645,0.20100902,21127.0,21126.0,2.51706989]
["bitfinex","BTCUSD",1673832943904,0.26746902,21127.0,21126.0,0.33294549]
["bitfinex","BTCUSD",1673832944163,0.26746902,21127.0,21126.0,0.01103749]
["bitfinex","BTCUSD",1673832944164,0.01028307,21127.0,21126.0,0.01103749]
["bitfinex","BTCUSD",1673832944423,0.07674307,21127.0,21126.0,0.01103749]
["bitfinex","BTCUSD",1673832944672,0.01028307,21127.0,21126.0,0.01103749]
["bitfinex","BTCUSD",1673832945186,0.73826007,21127.0,21126.0,0.01103749]
["bitfinex","BTCUSD",1673832945437,1.62002699,21127.0,21126.0,0.01103749]
["bitfinex","BTCUSD",1673832945698,1.62002699,21127.0,21123.0,0.03303757]
["bitfinex","BTCUSD",1673832945699,0.15,21126.0,21123.0,0.03303757]
["bitfinex","BTCUSD",1673832945977,0.19072595,21125.0,21123.0,0.03303757]
["bitfinex","BTCUSD",1673832946238,0.2492,21124.0,21123.0,0.03303757]
["bitfinex","BTCUSD",1673832946515,0.2492,21124.0,21116.0,0.143672]
["bitfinex","BTCUSD",1673832946516,1.53037849,21124.0,21116.0,0.143672]
["bitfinex","BTCUSD",1673832946757,0.47344,21122.0,21118.0,0.47720397]
["bitfinex","BTCUSD",1673832947015,0.1246,21120.0,21118.0,0.47720397]
["bitfinex","BTCUSD",1673832947351,0.19072595,21119.0,21118.0,0.47720397]
["bitfinex","BTCUSD",1673832947522,0.1258,21119.0,21118.0,0.47720397]
["bitfinex","BTCUSD",1673832947774,0.1258,21119.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832948043,0.1258,21118.0,21116.0,0.15275541]
["bitfinex","BTCUSD",1673832948300,0.31652595,21118.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832948562,0.1258,21118.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832949082,0.1258,21122.0,21118.0,0.15]
["bitfinex","BTCUSD",1673832949341,0.1258,21122.0,21119.0,0.32194]
["bitfinex","BTCUSD",1673832949342,0.48077559,21121.0,21119.0,0.32194]
["bitfinex","BTCUSD",1673832949597,0.48077559,21121.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832949598,0.473484,21120.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832950107,1.08005759,21121.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832950357,0.48077559,21121.0,21116.0,0.00275541]
["bitfinex","BTCUSD",1673832950607,0.48077559,21121.0,21116.0,0.47357]
["bitfinex","BTCUSD",1673832950867,0.66933717,21121.0,21118.0,0.15]
["bitfinex","BTCUSD",1673832951122,1.5332,21123.0,21119.0,0.32200084]
["bitfinex","BTCUSD",1673832951378,1.5332,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673832951692,1.5332,21123.0,21118.0,0.473519]
["bitfinex","BTCUSD",1673832951917,0.7327265,21122.0,21117.0,1.00466837]
["bitfinex","BTCUSD",1673832952182,0.7327265,21122.0,21117.0,0.53113237]
["bitfinex","BTCUSD",1673832952183,0.19072595,21121.0,21117.0,0.53113237]
["bitfinex","BTCUSD",1673832952462,0.31652595,21121.0,21117.0,0.53113237]
["bitfinex","BTCUSD",1673832952930,0.1258,21121.0,21118.0,6.084e-05]
["bitfinex","BTCUSD",1673832953702,0.1258,21121.0,21118.0,0.30006084]
["bitfinex","BTCUSD",1673832953960,0.31652595,21121.0,21117.0,0.53113237]
["bitfinex","BTCUSD",1673832955232,0.1258,21121.0,21118.0,6.084e-05]
["bitfinex","BTCUSD",1673832955525,0.41620055,21122.0,21118.0,0.77357884]
["bitfinex","BTCUSD",1673832955766,1.5332,21123.0,21119.0,0.32194]
["bitfinex","BTCUSD",1673832956024,1.5332,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673832956294,0.5115471,21125.0,21120.0,1.246949]
["bitfinex","BTCUSD",1673832956556,0.5115471,21125.0,21121.0,0.32200084]
["bitfinex","BTCUSD",1673832956821,0.5115471,21125.0,21122.0,0.511493]
["bitfinex","BTCUSD",1673832957076,1.3961,21126.0,21122.0,0.45]
["bitfinex","BTCUSD",1673832957331,0.01028307,21127.0,21123.0,0.32194]
["bitfinex","BTCUSD",1673832957658,0.01028307,21127.0,21124.0,0.984828]
["bitfinex","BTCUSD",1673832957840,0.01028307,21127.0,21124.0,0.98488883]
["bitfinex","BTCUSD",1673832958090,0.01028307,21127.0,21124.0,0.77345083]
["bitfinex","BTCUSD",1673832958338,0.01028307,21127.0,21124.0,6.083e-05]
["bitfinex","BTCUSD",1673832958592,0.20100902,21127.0,21123.0,0.48072483]
["bitfinex","BTCUSD",1673832958846,0.1258,21126.0,21122.0,0.473435]
["bitfinex","BTCUSD",1673832959102,0.1258,21126.0,21120.0,0.773483]
["bitfinex","BTCUSD",1673832959103,0.19072595,21125.0,21120.0,0.773483]
["bitfinex","BTCUSD",1673832959361,0.19072595,21124.0,21120.0,0.473483]
["bitfinex","BTCUSD",1673832959616,1.4368,21125.0,21121.0,6.084e-05]
["bitfinex","BTCUSD",1673832959896,1.4368,21125.0,21121.0,0.47352084]
["bitfinex","BTCUSD",1673832960185,0.01028307,21127.0,21121.0,1.00418188]
["bitfinex","BTCUSD",1673832960408,0.01028307,21127.0,21123.0,0.48552474]
["bitfinex","BTCUSD",1673832960660,0.01028307,21127.0,21124.0,0.984843]
["bitfinex","BTCUSD",1673832960914,0.01028307,21127.0,21124.0,0.77339]
["bitfinex","BTCUSD",1673832961164,0.01028307,21127.0,21123.0,0.95892474]
["bitfinex","BTCUSD",1673832961930,0.31602595,21126.0,21120.0,0.61438759]
["bitfinex","BTCUSD",1673832962190,0.19072595,21125.0,21121.0,0.47345]
["bitfinex","BTCUSD",1673832962463,0.19072595,21125.0,21120.0,0.473471]
["bitfinex","BTCUSD",1673832962752,0.19072595,21124.0,21120.0,0.473471]
["bitfinex","BTCUSD",1673832963479,1.4091,21125.0,21120.0,0.473471]
["bitfinex","BTCUSD",1673832963740,1.4091,21125.0,21121.0,0.83901076]
["bitfinex","BTCUSD",1673832963991,0.598661,21126.0,21122.0,0.32194]
["bitfinex","BTCUSD",1673832963992,0.1253,21126.0,21122.0,0.32194]
["bitfinex","BTCUSD",1673832964244,0.1253,21126.0,21121.0,1.31246376]
["bitfinex","BTCUSD",1673832964759,0.31602595,21126.0,21121.0,1.31246376]
["bitfinex","BTCUSD",1673832966054,0.31602595,21126.0,21121.0,1.01246376]
["bitfinex","BTCUSD",1673832966609,0.48269351,21126.0,21121.0,1.01246376]
["bitfinex","BTCUSD",1673832966821,0.31602595,21126.0,21121.0,1.01246376]
["bitfinex","BTCUSD",1673832967073,0.31602595,21126.0,21121.0,0.53901076]
["bitfinex","BTCUSD",1673832967322,0.78938195,21126.0,21121.0,0.53901076]
["bitfinex","BTCUSD",1673832967899,0.19072595,21125.0,21121.0,0.53901076]
["bitfinex","BTCUSD",1673832968103,0.19072595,21125.0,21119.0,1.03834354]
["bitfinex","BTCUSD",1673832968104,0.2514,21122.0,21119.0,0.56484954]
["bitfinex","BTCUSD",1673832968356,0.1258,21120.0,21119.0,0.56484954]
["bitfinex","BTCUSD",1673832969136,0.724584,21120.0,21119.0,0.56484954]
["bitfinex","BTCUSD",1673832970199,1.362984,21120.0,21118.0,0.35297879]
["bitfinex","BTCUSD",1673832970482,0.32572,21119.0,21118.0,0.35297879]
["bitfinex","BTCUSD",1673832970718,1.70001044,21119.0,21118.0,0.35297879]
["bitfinex","BTCUSD",1673832970998,1.69763827,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832972501,1.84124465,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832972750,1.84974465,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832973011,1.70613827,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832974288,1.69273027,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832975330,1.072814,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832975610,0.947014,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832975857,1.2273928,21119.0,21118.0,0.31997879]
["bitfinex","BTCUSD",1673832976124,1.2999328,21119.0,21115.0,0.47468378]
["bitfinex","BTCUSD",1673832976338,0.1258,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832976632,1.072948,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832977652,1.57254295,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832977909,1.506417,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832979968,0.723974,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832980221,0.1246,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832980996,0.598174,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832981521,0.722774,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832984786,1.501774,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832985050,2.27587617,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832985565,1.97587617,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832985823,2.27587617,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832986086,1.501774,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832986327,1.351774,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832986576,0.722774,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832987076,1.0843803,21117.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832987572,0.6108143,21117.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832987829,0.4862143,21117.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832988323,0.1246,21118.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832988573,0.95759389,21120.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832989072,1.14831984,21120.0,21115.0,0.4823188]
["bitfinex","BTCUSD",1673832989320,1.14831984,21120.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832989813,0.19072595,21119.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832990059,0.66425995,21118.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832990554,0.473534,21118.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832991302,0.42636178,21117.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832991544,1.222948,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832991787,1.43523238,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832992031,1.28523238,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832993055,1.35777238,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832993544,0.947148,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832994314,0.473574,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832994818,0.73683995,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832995071,0.546114,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832995320,2.085014,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832995581,2.50490376,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832996086,3.29060545,21116.0,21115.0,0.0087228]
["bitfinex","BTCUSD",1673832997382,3.29060545,21116.0,21115.0,0.0004172]
["bitfinex","BTCUSD",1673832998182,3.55747422,21116.0,21115.0,0.0004172]
["bitfinex","BTCUSD",1673832998494,3.55747422,21116.0,21113.0,0.00891341]
["bitfinex","BTCUSD",1673832998495,5.64322891,21116.0,21113.0,0.00891341]
["bitfinex","BTCUSD",1673832998687,0.12926162,21114.0,21113.0,0.00891341]
["bitfinex","BTCUSD",1673832998944,2.17699113,21114.0,21113.0,0.00891341]
["bitfinex","BTCUSD",1673832999202,2.33582031,21114.0,21113.0,0.00891341]
["bitfinex","BTCUSD",1673832999449,0.13776,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673832999700,3.3692749,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673832999958,1.76813763,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833000229,1.28049091,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833000757,1.27199091,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833001042,1.14569091,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833001787,1.27129091,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833002035,1.58840053,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833002289,1.58846053,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833002548,1.86426053,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833002799,2.16426053,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833003046,1.71426053,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833003301,1.39715091,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833004816,1.01690091,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833006343,6e-05,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833007092,0.06652,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833007598,0.540161,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833008354,0.99269972,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833008604,1.1338802,21113.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833009625,0.82704234,21114.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833009881,0.47410562,21114.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833010412,0.00047162,21114.0,21112.0,0.00891341]
["bitfinex","BTCUSD",1673833012407,0.3212568,21114.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833012645,0.1258,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833012943,0.74062148,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833013752,0.81119724,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833014271,0.95282688,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833014783,0.26742964,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833015049,0.14210126,21114.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833015301,0.61572126,21114.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833015809,0.14210126,21114.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833016589,0.56929928,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833017117,0.56929928,21113.0,21112.0,0.06630341]
["bitfinex","BTCUSD",1673833017374,0.56929928,21113.0,21112.0,2.10916334]
["bitfinex","BTCUSD",1673833017905,0.56929928,21113.0,21112.0,1.16190741]
["bitfinex","BTCUSD",1673833018174,0.56929928,21113.0,21112.0,0.86190741]
["bitfinex","BTCUSD",1673833019157,0.56929928,21113.0,21112.0,0.53996741]
["bitfinex","BTCUSD",1673833019408,0.56929928,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833022408,1.04294028,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833023434,1.39063231,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833023688,1.91488821,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833023932,1.63973618,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833024435,1.78135742,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833024684,1.92298942,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833024924,1.99208033,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833025440,2.20383657,21113.0,21112.0,0.00391341]
["bitfinex","BTCUSD",1673833025698,2.20383657,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833025699,3.58472166,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833025953,1.74443062,21112.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833026201,2.39175643,21112.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833026509,1.56859049,21112.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833026717,1.42696496,21112.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833026981,1.08894012,21112.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833027238,0.473664,21112.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833027489,1.25023204,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833028007,1.44095799,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833028323,2.20370378,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833028532,1.5664268,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833029137,1.77892662,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833029394,0.9669788,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833029642,0.9669788,21113.0,21111.0,0.33704685]
["bitfinex","BTCUSD",1673833029903,0.9669788,21113.0,21111.0,0.03704685]
["bitfinex","BTCUSD",1673833030151,0.9669788,21113.0,21111.0,0.33704685]
["bitfinex","BTCUSD",1673833030675,0.9669788,21113.0,21112.0,0.94690935]
["bitfinex","BTCUSD",1673833030931,0.9669788,21113.0,21112.0,1.72057335]
["bitfinex","BTCUSD",1673833031717,0.9669788,21113.0,21112.0,0.82110935]
["bitfinex","BTCUSD",1673833031965,0.9669788,21113.0,21112.0,0.49916935]
["bitfinex","BTCUSD",1673833032242,0.9669788,21113.0,21112.0,0.79916935]
["bitfinex","BTCUSD",1673833032734,0.9669788,21113.0,21112.0,1.12110935]
["bitfinex","BTCUSD",1673833032980,0.56929928,21113.0,21112.0,1.59477335]
["bitfinex","BTCUSD",1673833033233,0.56929928,21113.0,21112.0,1.27283335]
["bitfinex","BTCUSD",1673833033514,0.56929928,21113.0,21112.0,1.29477335]
["bitfinex","BTCUSD",1673833033753,0.56929928,21113.0,21112.0,0.97283335]
["bitfinex","BTCUSD",1673833034008,0.56929928,21113.0,21112.0,1.27283335]
["bitfinex","BTCUSD",1673833034357,0.56929928,21113.0,21112.0,2.01161181]
["bitfinex","BTCUSD",1673833034528,0.56929928,21113.0,21112.0,2.45041349]
["bitfinex","BTCUSD",1673833034790,0.56929928,21113.0,21112.0,2.01161181]
["bitfinex","BTCUSD",1673833035033,0.56929928,21113.0,21112.0,2.59204234]
["bitfinex","BTCUSD",1673833035561,0.56929928,21113.0,21112.0,4.31355617]
["bitfinex","BTCUSD",1673833036078,0.56721046,21113.0,21112.0,4.31355617]
["bitfinex","BTCUSD",1673833036313,0.21313347,21113.0,21112.0,5.14475547]
["bitfinex","BTCUSD",1673833036583,0.21313347,21113.0,21112.0,5.15414799]
["bitfinex","BTCUSD",1673833036865,0.21313347,21113.0,21112.0,4.06526703]
["bitfinex","BTCUSD",1673833037081,0.01531382,21113.0,21112.0,5.36617919]
["bitfinex","BTCUSD",1673833037335,3.82e-06,21113.0,21112.0,6.99317919]
["bitfinex","BTCUSD",1673833037588,3.82e-06,21113.0,21112.0,7.99317919]
["bitfinex","BTCUSD",1673833037845,6e-05,21114.0,21113.0,0.06244618]
["bitfinex","BTCUSD",1673833038110,6e-05,21114.0,21113.0,3.33842404]
["bitfinex","BTCUSD",1673833038355,6e-05,21114.0,21113.0,5.63842404]
["bitfinex","BTCUSD",1673833038619,6e-05,21114.0,21113.0,5.34275144]
["bitfinex","BTCUSD",1673833038883,6e-05,21114.0,21113.0,4.70704975]
["bitfinex","BTCUSD",1673833039131,6e-05,21114.0,21113.0,2.56555883]
["bitfinex","BTCUSD",1673833039429,6e-05,21114.0,21113.0,1.91341783]
["bitfinex","BTCUSD",1673833039640,6e-05,21114.0,21113.0,1.77192]
["bitfinex","BTCUSD",1673833039903,6e-05,21114.0,21113.0,1.64652]
["bitfinex","BTCUSD",1673833040643,6e-05,21114.0,21113.0,1.78799168]
["bitfinex","BTCUSD",1673833041160,6e-05,21114.0,21113.0,2.08511477]
["bitfinex","BTCUSD",1673833041383,6e-05,21114.0,21113.0,2.00019354]
["bitfinex","BTCUSD",1673833041886,6e-05,21114.0,21113.0,2.0001386]
["bitfinex","BTCUSD",1673833042138,6e-05,21114.0,21113.0,1.78799168]
["bitfinex","BTCUSD",1673833042395,6e-05,21114.0,21113.0,1.64652]
["bitfinex","BTCUSD",1673833042655,6e-05,21114.0,21113.0,1.78799168]
["bitfinex","BTCUSD",1673833043147,6e-05,21114.0,21113.0,1.93799168]
["bitfinex","BTCUSD",1673833043405,6e-05,21114.0,21113.0,3.15382656]
["bitfinex","BTCUSD",1673833043693,6e-05,21114.0,21113.0,3.95950567]
["bitfinex","BTCUSD",1673833044180,6e-05,21114.0,21113.0,5.95950567]
["bitfinex","BTCUSD",1673833044460,6e-05,21114.0,21113.0,6.31297329]
["bitfinex","BTCUSD",1673833044697,0.56664034,21117.0,21114.0,6e-05]
["bitfinex","BTCUSD",1673833044955,0.40286042,21117.0,21116.0,1.52390368]
["bitfinex","BTCUSD",1673833045213,0.40286042,21117.0,21116.0,3.9441876]
["bitfinex","BTCUSD",1673833045471,0.40286042,21117.0,21116.0,5.49047913]
["bitfinex","BTCUSD",1673833045739,0.40286042,21117.0,21116.0,5.16981991]
["bitfinex","BTCUSD",1673833046002,0.40286042,21117.0,21116.0,9.16981991]
["bitfinex","BTCUSD",1673833046261,0.00417409,21118.0,21116.0,7.88715999]
["bitfinex","BTCUSD",1673833046514,0.01053127,21123.0,21117.0,2.82892672]
["bitfinex","BTCUSD",1673833046765,0.01053127,21123.0,21121.0,0.60402622]
["bitfinex","BTCUSD",1673833047022,0.01053127,21123.0,21121.0,4.52982656]
["bitfinex","BTCUSD",1673833047267,0.01053127,21123.0,21121.0,4.67101692]
["bitfinex","BTCUSD",1673833047539,0.01053127,21123.0,21121.0,3.84898955]
["bitfinex","BTCUSD",1673833047777,0.01053127,21123.0,21121.0,3.04903885]
["bitfinex","BTCUSD",1673833048056,0.01053127,21123.0,21121.0,3.48748405]
["bitfinex","BTCUSD",1673833048307,0.01053127,21123.0,21121.0,2.92383885]
["bitfinex","BTCUSD",1673833048557,0.01053127,21123.0,21121.0,2.02579392]
["bitfinex","BTCUSD",1673833049066,0.01053127,21123.0,21121.0,1.55233192]
["bitfinex","BTCUSD",1673833049324,0.01053127,21123.0,21121.0,0.28240085]
["bitfinex","BTCUSD",1673833049325,0.07705173,21122.0,21121.0,0.28240085]
["bitfinex","BTCUSD",1673833049671,0.07705173,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833050345,0.01059173,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833050902,0.01059173,21122.0,21121.0,0.93661249]
["bitfinex","BTCUSD",1673833051431,0.01059173,21122.0,21121.0,1.23661249]
["bitfinex","BTCUSD",1673833052960,0.01059173,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833053703,0.01059173,21122.0,21121.0,0.44121049]
["bitfinex","BTCUSD",1673833053980,0.01059173,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833054762,0.26777768,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833054979,1.10727937,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833055260,1.17981937,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833055764,1.10727937,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833056515,1.33351993,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833056764,1.23307937,21122.0,21121.0,0.14121049]
["bitfinex","BTCUSD",1673833057029,1.23307937,21122.0,21121.0,0.12621049]
["bitfinex","BTCUSD",1673833057030,1.38307937,21122.0,21121.0,0.12621049]
["bitfinex","BTCUSD",1673833057321,1.10727937,21122.0,21121.0,0.12621049]
["bitfinex","BTCUSD",1673833058526,1.10227937,21122.0,21121.0,0.12621049]
["bitfinex","BTCUSD",1673833059021,0.00559173,21122.0,21121.0,0.12621049]
["bitfinex","BTCUSD",1673833059265,0.00559173,21122.0,21121.0,0.12736975]
["bitfinex","BTCUSD",1673833059520,0.00559173,21122.0,21121.0,0.12621049]
["bitfinex","BTCUSD",1673833060786,0.00559173,21122.0,21121.0,0.42621049]
["bitfinex","BTCUSD",1673833062523,0.00559173,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673833062808,0.00559173,21122.0,21121.0,0.45]
["bitfinex","BTCUSD",1673833063054,0.00559173,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673833065863,0.00559173,21122.0,21121.0,0.62194]
["bitfinex","BTCUSD",1673833066374,0.00559173,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673833067133,0.00559173,21122.0,21121.0,0.62194]
["bitfinex","BTCUSD",1673833067390,0.00559173,21122.0,21121.0,0.62205576]
["bitfinex","BTCUSD",1673833067650,0.01053127,21123.0,21122.0,0.06370152]
["bitfinex","BTCUSD",1673833067905,0.01053127,21123.0,21122.0,1.16364172]
["bitfinex","BTCUSD",1673833068160,0.01053127,21123.0,21122.0,2.11052172]
["bitfinex","BTCUSD",1673833068435,0.01053127,21123.0,21122.0,0.21280652]
["bitfinex","BTCUSD",1673833068742,0.01053127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833068743,0.07699127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833069219,1.15511795,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833069472,1.50988062,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833069738,1.40631795,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833070038,1.20797795,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833070272,0.60916095,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833070562,0.01053127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833071552,0.01053127,21123.0,21122.0,0.00142728]
["bitfinex","BTCUSD",1673833072314,0.01053127,21123.0,21122.0,0.30142728]
["bitfinex","BTCUSD",1673833072565,0.01053127,21123.0,21122.0,1.09680728]
["bitfinex","BTCUSD",1673833072821,0.01053127,21123.0,21122.0,0.79680728]
["bitfinex","BTCUSD",1673833073073,0.01053127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833073074,0.07699127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833073341,0.01053127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833073589,0.07699127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833073838,0.01053127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833074634,0.01053127,21123.0,21122.0,0.51370152]
["bitfinex","BTCUSD",1673833074897,0.01053127,21123.0,21122.0,1.78242211]
["bitfinex","BTCUSD",1673833075202,0.01053127,21123.0,21122.0,2.25586211]
["bitfinex","BTCUSD",1673833075397,0.01053127,21123.0,21122.0,3.1283498]
["bitfinex","BTCUSD",1673833075652,0.01053127,21123.0,21122.0,3.59370761]
["bitfinex","BTCUSD",1673833075906,0.01053127,21123.0,21122.0,2.9783498]
["bitfinex","BTCUSD",1673833076170,0.01053127,21123.0,21122.0,2.03156921]
["bitfinex","BTCUSD",1673833076422,0.01053127,21123.0,21122.0,2.97832706]
["bitfinex","BTCUSD",1673833076695,0.07699127,21123.0,21122.0,1.19573921]
["bitfinex","BTCUSD",1673833076963,0.07699127,21123.0,21122.0,0.40035921]
["bitfinex","BTCUSD",1673833078997,0.07699127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833080201,0.01053127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833082750,0.07699127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833082996,0.01053127,21123.0,21122.0,1.01054486]
["bitfinex","BTCUSD",1673833083261,0.01053127,21123.0,21122.0,1.57009486]
["bitfinex","BTCUSD",1673833083759,0.01053127,21123.0,21122.0,2.04353486]
["bitfinex","BTCUSD",1673833084252,0.01053127,21123.0,21122.0,1.72159486]
["bitfinex","BTCUSD",1673833084743,0.07699127,21123.0,21122.0,0.94815486]
["bitfinex","BTCUSD",1673833085046,0.39351722,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833085347,0.20279127,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833085565,1.08363567,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833085566,0.35418648,21126.0,21122.0,0.43656292]
["bitfinex","BTCUSD",1673833085860,0.14167459,21127.0,21122.0,0.43656292]
["bitfinex","BTCUSD",1673833086113,0.14167459,21127.0,21122.0,1.34690446]
["bitfinex","BTCUSD",1673833086371,0.14167459,21127.0,21122.0,1.48857905]
["bitfinex","BTCUSD",1673833086625,0.14167459,21127.0,21122.0,1.70109094]
["bitfinex","BTCUSD",1673833086626,0.19072595,21127.0,21122.0,1.70109094]
["bitfinex","BTCUSD",1673833086884,0.94311317,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833087140,1.62898206,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833087395,0.1245,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833087648,0.26617459,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833087903,0.73957459,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833088656,0.1258,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833088917,1.14412943,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833089161,2.26327899,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833089665,2.23501292,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833089938,1.65431117,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833090195,1.51260321,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833090517,0.90739414,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833090743,0.43397714,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833090987,1.515,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833091837,1.07672557,21127.0,21123.0,0.32194]
["bitfinex","BTCUSD",1673833091838,0.56447761,21127.0,21123.0,0.32194]
["bitfinex","BTCUSD",1673833092079,0.56447761,21127.0,21123.0,0.43690154]
["bitfinex","BTCUSD",1673833092343,0.42283638,21127.0,21122.0,1.00385409]
["bitfinex","BTCUSD",1673833092589,0.61356233,21127.0,21122.0,0.8621795]
["bitfinex","BTCUSD",1673833092864,0.61356233,21127.0,21123.0,0.3]
["bitfinex","BTCUSD",1673833093116,0.61356233,21127.0,21122.0,0.56695255]
["bitfinex","BTCUSD",1673833093352,1.08689033,21127.0,21122.0,0.89871196]
["bitfinex","BTCUSD",1673833093606,1.22853156,21127.0,21122.0,0.89871196]
["bitfinex","BTCUSD",1673833093840,1.4409994,21127.0,21122.0,0.89871196]
["bitfinex","BTCUSD",1673833094086,1.4409994,21127.0,21122.0,0.42527796]
["bitfinex","BTCUSD",1673833094335,0.14164123,21126.0,21122.0,0.42527796]
["bitfinex","BTCUSD",1673833094572,0.19072595,21126.0,21122.0,0.42527796]
["bitfinex","BTCUSD",1673833094834,0.19072595,21126.0,21123.0,6.083e-05]
["bitfinex","BTCUSD",1673833095094,0.14164123,21126.0,21122.0,0.42527796]
["bitfinex","BTCUSD",1673833095343,0.19072595,21126.0,21122.0,0.42527796]
["bitfinex","BTCUSD",1673833095599,0.80572418,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833095847,1.14349202,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833096122,0.1258,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833096365,1.36427523,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833096618,1.072634,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833096871,1.73645662,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833097636,1.59481539,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833097889,1.46901539,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833098388,0.99559839,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833099170,0.52218139,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833099652,0.52218139,21123.0,21122.0,0.00137236]
["bitfinex","BTCUSD",1673833099912,0.52218139,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833100418,1.449,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833100670,1.748493,21125.0,21123.0,6.083e-05]
["bitfinex","BTCUSD",1673833100671,1.2751,21125.0,21123.0,6.083e-05]
["bitfinex","BTCUSD",1673833100932,0.61499823,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833100933,0.35410907,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833101198,0.82718518,21127.0,21122.0,0.14711152]
["bitfinex","BTCUSD",1673833101447,0.82718518,21127.0,21124.0,0.32194]
["bitfinex","BTCUSD",1673833101448,0.47307611,21127.0,21124.0,0.32194]
["bitfinex","BTCUSD",1673833101708,0.41426064,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833101951,0.60498659,21125.0,21123.0,0.00115915]
["bitfinex","BTCUSD",1673833102216,0.41426064,21125.0,21123.0,0.00115915]
["bitfinex","BTCUSD",1673833102459,0.41426064,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833103456,0.60498659,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833103713,0.88763364,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833104284,1.02927487,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833104554,1.15467487,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833105086,1.36714271,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833105314,1.15467487,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833105568,1.15467487,21125.0,21123.0,0.00115915]
["bitfinex","BTCUSD",1673833105813,1.15467487,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833106084,0.74041423,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833106352,2.30776567,21127.0,21122.0,0.59638076]
["bitfinex","BTCUSD",1673833106353,0.61497123,21127.0,21122.0,0.59638076]
["bitfinex","BTCUSD",1673833106610,0.83839175,21128.0,21123.0,0.62194]
["bitfinex","BTCUSD",1673833106869,0.83839175,21128.0,21123.0,0.44167459]
["bitfinex","BTCUSD",1673833106870,0.62592391,21128.0,21123.0,0.44167459]
["bitfinex","BTCUSD",1673833107159,0.48428268,21128.0,21123.0,0.65418648]
["bitfinex","BTCUSD",1673833107615,0.67500863,21128.0,21123.0,0.65418648]
["bitfinex","BTCUSD",1673833107902,0.67500863,21128.0,21123.0,1.12760248]
["bitfinex","BTCUSD",1673833108169,0.67500863,21128.0,21124.0,0.14167459]
["bitfinex","BTCUSD",1673833108442,0.01096568,21128.0,21124.0,1.266978]
["bitfinex","BTCUSD",1673833108670,0.01096568,21128.0,21125.0,0.3]
["bitfinex","BTCUSD",1673833109190,0.01087555,21128.0,21125.0,0.3]
["bitfinex","BTCUSD",1673833109979,0.01087555,21128.0,21124.0,1.116978]
["bitfinex","BTCUSD",1673833110247,0.2016015,21128.0,21124.0,0.50191541]
["bitfinex","BTCUSD",1673833110487,0.31602595,21127.0,21122.0,0.63642311]
["bitfinex","BTCUSD",1673833110747,0.31602595,21127.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833110748,0.1258,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833111066,0.19072595,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833111204,0.31652595,21125.0,21122.0,0.02131152]
["bitfinex","BTCUSD",1673833111745,0.1258,21125.0,21122.0,0.58238084]
["bitfinex","BTCUSD",1673833112243,0.599129,21127.0,21122.0,0.72405543]
["bitfinex","BTCUSD",1673833112496,0.36498462,21128.0,21122.0,0.72405543]
["bitfinex","BTCUSD",1673833112497,0.48418055,21128.0,21123.0,0.44167459]
["bitfinex","BTCUSD",1673833112767,0.46418055,21128.0,21123.0,0.87857613]
["bitfinex","BTCUSD",1673833113028,2.93248262,21129.0,21123.0,0.65418648]
["bitfinex","BTCUSD",1673833113277,3.12320857,21129.0,21123.0,1.56450202]
["bitfinex","BTCUSD",1673833113546,2.91074073,21129.0,21123.0,1.56450202]
["bitfinex","BTCUSD",1673833113787,3.12320857,21129.0,21123.0,1.56450202]
["bitfinex","BTCUSD",1673833114041,2.91074073,21129.0,21123.0,1.12760048]
["bitfinex","BTCUSD",1673833114540,2.78494073,21129.0,21123.0,1.56450202]
["bitfinex","BTCUSD",1673833116061,2.1700115,21129.0,21125.0,0.15]
["bitfinex","BTCUSD",1673833116311,2.1700115,21129.0,21125.0,0.3]
["bitfinex","BTCUSD",1673833116312,1.97928555,21129.0,21125.0,0.3]
["bitfinex","BTCUSD",1673833117057,0.01109482,21130.0,21126.0,0.32194]
["bitfinex","BTCUSD",1673833117316,0.01109482,21130.0,21128.0,0.211342]
["bitfinex","BTCUSD",1673833117567,0.01109482,21130.0,21126.0,1.4391534]
["bitfinex","BTCUSD",1673833117829,0.01109482,21130.0,21127.0,0.3]
["bitfinex","BTCUSD",1673833118063,0.01109482,21130.0,21129.0,0.32194]
["bitfinex","BTCUSD",1673833118313,0.01109482,21130.0,21129.0,1.68212454]
["bitfinex","BTCUSD",1673833118804,0.01109482,21130.0,21129.0,1.53212454]
["bitfinex","BTCUSD",1673833119057,0.01109482,21130.0,21129.0,1.095223]
["bitfinex","BTCUSD",1673833119310,0.01109482,21130.0,21129.0,1.68224026]
["bitfinex","BTCUSD",1673833119555,0.01109482,21130.0,21129.0,1.53224026]
["bitfinex","BTCUSD",1673833120048,0.01109482,21130.0,21129.0,1.68224026]
["bitfinex","BTCUSD",1673833120540,0.01109482,21130.0,21129.0,1.53224026]
["bitfinex","BTCUSD",1673833120792,0.01109482,21130.0,21129.0,1.09533872]
["bitfinex","BTCUSD",1673833121817,0.01114906,21131.0,21129.0,1.09533872]
["bitfinex","BTCUSD",1673833121818,0.01114906,21131.0,21130.0,0.21542163]
["bitfinex","BTCUSD",1673833122089,0.01114906,21131.0,21130.0,1.96914288]
["bitfinex","BTCUSD",1673833122346,0.01114906,21131.0,21130.0,1.23224134]
["bitfinex","BTCUSD",1673833122599,0.01114906,21131.0,21130.0,1.02096934]
["bitfinex","BTCUSD",1673833123602,0.01114906,21131.0,21130.0,0.00303163]
["bitfinex","BTCUSD",1673833123852,0.39293501,21131.0,21130.0,0.00303163]
["bitfinex","BTCUSD",1673833124105,0.67544706,21131.0,21130.0,0.00303163]
["bitfinex","BTCUSD",1673833124853,0.67544706,21131.0,21130.0,0.002862]
["bitfinex","BTCUSD",1673833125102,0.60664327,21131.0,21130.0,0.002862]
["bitfinex","BTCUSD",1673833125364,0.00880527,21131.0,21130.0,0.215252]
["bitfinex","BTCUSD",1673833125617,0.00880527,21131.0,21130.0,0.065252]
["bitfinex","BTCUSD",1673833125860,0.00880527,21131.0,21130.0,0.538512]
["bitfinex","BTCUSD",1673833126105,0.00646148,21131.0,21130.0,0.838512]
["bitfinex","BTCUSD",1673833127340,0.00646148,21131.0,21130.0,0.83862771]
["bitfinex","BTCUSD",1673833128106,0.00411769,21131.0,21130.0,1.44953781]
["bitfinex","BTCUSD",1673833128363,0.00411769,21131.0,21130.0,2.20837935]
["bitfinex","BTCUSD",1673833129105,0.0017739,21131.0,21130.0,2.20820294]
["bitfinex","BTCUSD",1673833130126,0.00119598,21131.0,21130.0,2.20820294]
["bitfinex","BTCUSD",1673833131384,0.00119598,21131.0,21130.0,2.81110463]
["bitfinex","BTCUSD",1673833131635,1.218e-05,21132.0,21131.0,0.42497716]
["bitfinex","BTCUSD",1673833131914,1.218e-05,21132.0,21131.0,3.44665447]
["bitfinex","BTCUSD",1673833132172,1.218e-05,21132.0,21131.0,4.67533074]
["bitfinex","BTCUSD",1673833132461,0.01131083,21134.0,21132.0,0.15]
["bitfinex","BTCUSD",1673833132683,0.01131083,21134.0,21133.0,3.52582598]
["bitfinex","BTCUSD",1673833132684,8.3e-07,21134.0,21133.0,3.52582598]
["bitfinex","BTCUSD",1673833132934,8.3e-07,21134.0,21133.0,3.53066428]
["bitfinex","BTCUSD",1673833133193,8.3e-07,21134.0,21133.0,3.05789507]
["bitfinex","BTCUSD",1673833133439,8.3e-07,21134.0,21133.0,1.54778781]
["bitfinex","BTCUSD",1673833133688,8.3e-07,21134.0,21133.0,1.26809453]
["bitfinex","BTCUSD",1673833134445,8.3e-07,21134.0,21133.0,1.74529622]
["bitfinex","BTCUSD",1673833134708,8.3e-07,21134.0,21133.0,3.11857818]
["bitfinex","BTCUSD",1673833135232,8.3e-07,21134.0,21133.0,2.64987649]
["bitfinex","BTCUSD",1673833135510,8.3e-07,21134.0,21133.0,2.51607649]
["bitfinex","BTCUSD",1673833135691,8.3e-07,21134.0,21133.0,2.08758739]
["bitfinex","BTCUSD",1673833136010,0.00880129,21135.0,21133.0,2.08758739]
["bitfinex","BTCUSD",1673833136291,0.00880129,21135.0,21134.0,0.211206]
["bitfinex","BTCUSD",1673833136529,0.00880129,21135.0,21133.0,0.51949286]
["bitfinex","BTCUSD",1673833136530,0.07526129,21135.0,21133.0,0.51960855]
["bitfinex","BTCUSD",1673833136790,0.39158724,21135.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673833137023,0.19851186,21135.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673833137276,0.19851186,21135.0,21131.0,0.47771124]
["bitfinex","BTCUSD",1673833137536,0.32277781,21135.0,21131.0,0.47771124]
["bitfinex","BTCUSD",1673833137788,0.32277781,21135.0,21132.0,0.0001157]
["bitfinex","BTCUSD",1673833138037,0.28205186,21135.0,21132.0,0.0001157]
["bitfinex","BTCUSD",1673833138289,0.13205186,21135.0,21131.0,0.47752043]
["bitfinex","BTCUSD",1673833138542,0.32277781,21135.0,21131.0,0.47752043]
["bitfinex","BTCUSD",1673833138794,0.32277781,21135.0,21132.0,0.0001157]
["bitfinex","BTCUSD",1673833139064,0.1258,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833139323,0.31652595,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833139833,0.598999,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833140086,0.748999,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833140328,0.1256,21132.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833140585,0.59882,21132.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833140845,0.49933774,21131.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833142128,0.49696681,21131.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833142392,2.40586086,21135.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833142393,1.67845186,21135.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833142652,1.55285186,21135.0,21130.0,0.30268559]
["bitfinex","BTCUSD",1673833142907,1.55285186,21135.0,21130.0,0.47594559]
["bitfinex","BTCUSD",1673833143190,2.34252781,21135.0,21130.0,0.47594559]
["bitfinex","BTCUSD",1673833144436,1.86937781,21135.0,21130.0,0.47594559]
["bitfinex","BTCUSD",1673833144687,1.55285186,21135.0,21131.0,1.2922078]
["bitfinex","BTCUSD",1673833144933,1.55285186,21135.0,21132.0,0.15016526]
["bitfinex","BTCUSD",1673833145187,1.55285186,21135.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833145188,0.473198,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833145435,0.66392395,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833145694,0.15,21132.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833145947,0.1258,21131.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833146971,1.2811,21133.0,21130.0,0.00285086]
["bitfinex","BTCUSD",1673833147228,1.2811,21133.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833147489,0.1246,21132.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833147749,0.55429882,21131.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833148530,0.42849882,21131.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833149534,0.70309882,21131.0,21130.0,0.00268559]
["bitfinex","BTCUSD",1673833150290,1.02633682,21131.0,21126.0,0.49172763]
["bitfinex","BTCUSD",1673833150553,0.19072595,21130.0,21126.0,0.49172763]
["bitfinex","BTCUSD",1673833151057,1.02633682,21131.0,21127.0,0.00074559]
["bitfinex","BTCUSD",1673833151308,2.56613682,21131.0,21127.0,0.00074559]
["bitfinex","BTCUSD",1673833152330,2.56613682,21131.0,21126.0,0.96507563]
["bitfinex","BTCUSD",1673833152583,2.56613682,21131.0,21126.0,0.49172763]
["bitfinex","BTCUSD",1673833152584,2.75686277,21131.0,21126.0,0.49172763]
["bitfinex","BTCUSD",1673833157338,2.09289882,21131.0,21126.0,0.49172763]
["bitfinex","BTCUSD",1673833157630,2.09289882,21131.0,21127.0,0.3]
["bitfinex","BTCUSD",1673833159413,2.08789882,21131.0,21127.0,0.3]
["bitfinex","BTCUSD",1673833159662,2.08789882,21131.0,21126.0,1.43839863]
["bitfinex","BTCUSD",1673833159909,2.27862477,21131.0,21127.0,0.3]
["bitfinex","BTCUSD",1673833160171,2.08789882,21131.0,21127.0,0.29990382]
["bitfinex","BTCUSD",1673833162202,2.08789882,21131.0,21125.0,0.82575299]
["bitfinex","BTCUSD",1673833162203,0.19072595,21130.0,21125.0,0.82575299]
["bitfinex","BTCUSD",1673833162442,0.19072595,21129.0,21125.0,0.468351]
["bitfinex","BTCUSD",1673833162679,2.56113782,21131.0,21125.0,0.468151]
["bitfinex","BTCUSD",1673833162680,0.19072595,21128.0,21125.0,0.468151]
["bitfinex","BTCUSD",1673833162929,0.19072595,21128.0,21124.0,0.473382]
["bitfinex","BTCUSD",1673833163921,0.73219491,21127.0,21123.0,0.4734]
["bitfinex","BTCUSD",1673833164180,0.73219491,21127.0,21122.0,1.01618309]
["bitfinex","BTCUSD",1673833164435,0.73219491,21127.0,21122.0,1.36858508]
["bitfinex","BTCUSD",1673833165184,0.73219491,21127.0,21123.0,0.4409608]
["bitfinex","BTCUSD",1673833165402,0.54146896,21127.0,21123.0,0.773413]
["bitfinex","BTCUSD",1673833166206,0.54146896,21127.0,21123.0,0.9143738]
["bitfinex","BTCUSD",1673833166485,0.54146896,21127.0,21124.0,0.00034676]
["bitfinex","BTCUSD",1673833166984,0.54146896,21127.0,21123.0,0.773413]
["bitfinex","BTCUSD",1673833167244,0.54146896,21127.0,21123.0,0.3]
["bitfinex","BTCUSD",1673833167245,0.73219491,21127.0,21123.0,0.3]
["bitfinex","BTCUSD",1673833167484,0.1258,21126.0,21122.0,1.01618309]
["bitfinex","BTCUSD",1673833167733,0.30671095,21126.0,21122.0,0.54275609]
["bitfinex","BTCUSD",1673833169031,0.115985,21126.0,21122.0,0.54275609]
["bitfinex","BTCUSD",1673833169307,0.30671095,21126.0,21122.0,0.54275609]
["bitfinex","BTCUSD",1673833169801,0.115985,21126.0,21122.0,0.54275609]
["bitfinex","BTCUSD",1673833170817,0.115985,21126.0,21123.0,0.3]
["bitfinex","BTCUSD",1673833171796,0.115985,21126.0,21122.0,1.01619509]
["bitfinex","BTCUSD",1673833172040,0.30671095,21126.0,21123.0,0.3]
["bitfinex","BTCUSD",1673833172281,0.115985,21126.0,21123.0,0.3]
["bitfinex","BTCUSD",1673833172531,0.115985,21126.0,21122.0,1.01619509]
["bitfinex","BTCUSD",1673833172781,0.30671095,21126.0,21122.0,0.54275609]
["bitfinex","BTCUSD",1673833173295,0.63895524,21126.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833173785,0.88040115,21125.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833174042,0.1245,21124.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833174542,1.00620115,21125.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833176048,0.1246,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833176295,1.76401266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833176537,1.91401266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833177045,2.23557335,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833177566,2.86347335,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833177813,2.71347335,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833178059,1.56627266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833179320,1.69207266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833179573,2.72647984,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833179814,2.39411266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833180037,2.96359068,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833180834,2.82194945,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833181577,2.83575389,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833181814,2.53575389,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833182055,2.83575389,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833182328,2.39411266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833183124,1.76441266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833183609,1.69187266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833183854,1.97715775,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833184596,1.83351389,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833184852,1.69187266,21123.0,21122.0,0.00131152]
["bitfinex","BTCUSD",1673833189091,1.69187266,21123.0,21122.0,0.00120693]
["bitfinex","BTCUSD",1673833189582,3.55359123,21123.0,21122.0,0.00120693]
["bitfinex","BTCUSD",1673833189834,3.27024204,21123.0,21122.0,0.00120693]
["bitfinex","BTCUSD",1673833190106,2.97450032,21123.0,21122.0,0.00120693]
["bitfinex","BTCUSD",1673833190349,3.30744267,21123.0,21122.0,0.00120693]
["bitfinex","BTCUSD",1673833190601,3.81522556,21123.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833190842,2.35584,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833191093,2.82994217,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833191513,2.73154217,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833192052,2.25744,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833192753,2.69859731,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833192913,2.55744,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833193117,2.69859731,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833193615,2.98889731,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833193855,3.17289948,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833194064,3.38464299,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833194473,3.17289948,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833194708,3.38464299,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833194935,3.17289948,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833195391,3.38464299,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833195634,3.17289948,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833197809,2.58174217,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833198046,2.03134,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833198295,1.95484,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833198753,2.03094,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833198990,2.18094,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833199445,2.03094,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833199709,2.69627814,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833200417,2.55512083,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833200887,2.69627814,21122.0,21121.0,0.00848212]
["bitfinex","BTCUSD",1673833201577,2.69627814,21122.0,21121.0,0.00808612]
["bitfinex","BTCUSD",1673833201805,2.24268351,21122.0,21121.0,0.00808612]
["bitfinex","BTCUSD",1673833202034,2.17217096,21122.0,21121.0,0.00808612]
["bitfinex","BTCUSD",1673833202346,2.03094,21122.0,21121.0,0.00808612]
["bitfinex","BTCUSD",1673833202809,0.41050612,21121.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833203057,0.56050612,21121.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833203311,1.35745112,21121.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833203784,1.54817707,21121.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833204057,0.15,21120.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833204518,0.473507,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833205517,0.473503,21120.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833208829,0.42623542,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833209060,1.04974242,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833209289,0.89974242,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833210291,1.09046837,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833210528,1.18981338,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833211025,1.69367512,21119.0,21118.0,0.00684714]
["bitfinex","BTCUSD",1673833211747,1.69367512,21119.0,21118.0,0.00102673]
["bitfinex","BTCUSD",1673833211748,1.78193161,21119.0,21118.0,0.00102673]
["bitfinex","BTCUSD",1673833211983,3.27540285,21119.0,21118.0,6.73e-06]
["bitfinex","BTCUSD",1673833212221,3.6955038,21119.0,21118.0,6.73e-06]
["bitfinex","BTCUSD",1673833212672,3.27540285,21119.0,21118.0,6.73e-06]
["bitfinex","BTCUSD",1673833212908,2.83850131,21119.0,21118.0,6.73e-06]
["bitfinex","BTCUSD",1673833213153,3.27540285,21119.0,21118.0,6.73e-06]
["bitfinex","BTCUSD",1673833213383,0.15,21118.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833213632,0.50291838,21115.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833213864,1.92370638,21115.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833214096,1.86126043,21115.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833214339,2.07370746,21115.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833214575,2.52007154,21115.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833214826,2.22843911,21115.0,21114.0,0.00729725]
["bitfinex","BTCUSD",1673833215056,1.78207503,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833215284,1.71126155,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833215997,1.92370858,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833216250,1.71126155,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833218198,2.39781075,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833218452,2.18536372,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833218694,2.39781075,21115.0,21114.0,0.0196057]
["bitfinex","BTCUSD",1673833218946,3.70117503,21115.0,21114.0,1.57e-05]
["bitfinex","BTCUSD",1673833219211,3.64709664,21115.0,21114.0,1.57e-05]
["bitfinex","BTCUSD",1673833219425,4.06719759,21115.0,21114.0,1.57e-05]
["bitfinex","BTCUSD",1673833219898,4.06719759,21115.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833220146,2.13849309,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833220390,2.61211209,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833220643,3.42507836,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833220892,4.55653422,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833221375,4.11963268,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833221628,4.4732772,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833221869,4.91017874,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833222106,4.9099601,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833222622,5.19270154,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833222851,4.9099601,21114.0,21113.0,0.00892438]
["bitfinex","BTCUSD",1673833223350,4.9099601,21114.0,21112.0,0.00886505]
["bitfinex","BTCUSD",1673833223351,0.15,21113.0,21112.0,0.00886505]
["bitfinex","BTCUSD",1673833223611,2.28501668,21113.0,21112.0,0.00886505]
["bitfinex","BTCUSD",1673833223855,3.57849468,21113.0,21112.0,0.00886505]
["bitfinex","BTCUSD",1673833224092,3.57849468,21113.0,21112.0,5.05e-06]
["bitfinex","BTCUSD",1673833224340,3.57849468,21113.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833224341,3.94019116,21113.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833224607,2.76457857,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833224847,3.31737941,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833225148,3.10733454,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833225414,1.75664624,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833225642,1.6153766,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833225883,2.27237439,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833226370,2.90265094,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833226605,3.81348154,21112.0,21109.0,0.0087228]
["bitfinex","BTCUSD",1673833226891,3.50472567,21112.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833227138,0.21377119,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833227385,3.72356423,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833227638,2.95033566,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833227881,2.59725769,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833228122,3.03848888,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833228613,2.89725769,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833228856,3.03848888,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833229103,3.51259105,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833229356,3.37135986,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833229828,3.51259105,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833230350,4.30067163,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833230601,4.08882485,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833231082,3.21251403,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833231346,1.493802,21108.0,21107.0,2.64e-06]
["bitfinex","BTCUSD",1673833232111,0.53598607,21107.0,21106.0,0.00902146]
["bitfinex","BTCUSD",1673833232662,1.00976207,21107.0,21106.0,0.00902146]
["bitfinex","BTCUSD",1673833233075,1.00976207,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833234048,1.44659308,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833234341,1.08546207,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833234537,1.00976207,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833235539,1.00976207,21107.0,21106.0,0.03868528]
["bitfinex","BTCUSD",1673833235784,1.00976207,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833237004,1.56326376,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833237246,1.86326376,21107.0,21106.0,0.03753712]
["bitfinex","BTCUSD",1673833237487,0.15,21106.0,21105.0,0.00318478]
["bitfinex","BTCUSD",1673833237782,1.95039769,21106.0,21105.0,0.00318478]
["bitfinex","BTCUSD",1673833238025,1.95039769,21106.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833238026,0.15,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833238276,1.17662269,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833238525,1.53413618,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833238763,1.83413618,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833239516,2.26250986,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833239757,2.26250986,21105.0,21104.0,8.0100092]
["bitfinex","BTCUSD",1673833239758,0.90219468,21105.0,21104.0,8.0100092]
["bitfinex","BTCUSD",1673833240011,0.90219468,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833240711,1.20219468,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833240946,1.75499637,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833242414,1.45499637,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833242650,1.75674862,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833242919,2.05674862,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833243161,1.75674862,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833243646,2.05674862,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833243888,2.13284862,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833244150,2.27400279,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833244876,2.13284862,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833245364,2.34654279,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833246332,2.04479054,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833246815,1.90363637,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833247540,2.04479054,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833247785,1.90363637,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833248214,1.60363637,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833248468,0.473821,21105.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833249506,0.473798,21106.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833249745,0.947618,21106.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833250004,1.062288,21106.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833251255,1.42481969,21106.0,21104.0,8.00886093]
["bitfinex","BTCUSD",1673833251509,0.51745417,21105.0,21104.0,7.95654265]
["bitfinex","BTCUSD",1673833251758,2.47020206,21105.0,21104.0,7.95654265]
["bitfinex","BTCUSD",1673833252008,2.32020206,21105.0,21104.0,7.95654265]
["bitfinex","BTCUSD",1673833252254,2.24173669,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833252490,2.52419906,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833252761,2.17901748,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833252992,1.87901748,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833253236,1.96728623,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833253491,0.82683004,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833253744,0.473821,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833255004,0.546361,21105.0,21104.0,7.0233878]
["bitfinex","BTCUSD",1673833255512,0.546361,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833256815,0.473821,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833258089,0.473821,21105.0,21104.0,7.02409772]
["bitfinex","BTCUSD",1673833258330,0.473821,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833259072,0.61509879,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833259358,0.87096093,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833259562,1.08269218,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833259839,0.94141439,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833260099,1.22387676,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833260852,0.96801462,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833261648,0.49419362,21105.0,21104.0,7.02294945]
["bitfinex","BTCUSD",1673833261898,0.49419362,21105.0,21104.0,8.04631767]
["bitfinex","BTCUSD",1673833262169,0.49419362,21105.0,21104.0,9.81788767]
["bitfinex","BTCUSD",1673833262415,0.49419362,21105.0,21104.0,9.82638767]
["bitfinex","BTCUSD",1673833262920,0.35307796,21106.0,21104.0,11.58102289]
["bitfinex","BTCUSD",1673833263237,0.35307796,21106.0,21105.0,1.91181922]
["bitfinex","BTCUSD",1673833263425,0.35307796,21106.0,21105.0,2.85946122]
["bitfinex","BTCUSD",1673833263669,0.42010095,21108.0,21106.0,0.15]
["bitfinex","BTCUSD",1673833263922,0.42010095,21108.0,21107.0,1.43034722]
["bitfinex","BTCUSD",1673833264183,0.42010095,21108.0,21107.0,3.75167522]
["bitfinex","BTCUSD",1673833264448,0.42010095,21108.0,21107.0,4.04157522]
["bitfinex","BTCUSD",1673833264707,0.42010095,21108.0,21107.0,4.08388365]
["bitfinex","BTCUSD",1673833265437,0.42010095,21108.0,21107.0,4.04067522]
["bitfinex","BTCUSD",1673833265764,0.42010095,21108.0,21107.0,3.44067522]
["bitfinex","BTCUSD",1673833265958,0.0370513,21110.0,21107.0,4.18202176]
["bitfinex","BTCUSD",1673833266212,0.0370513,21110.0,21109.0,0.23775]
["bitfinex","BTCUSD",1673833266468,0.0370513,21110.0,21109.0,2.438987]
["bitfinex","BTCUSD",1673833266717,0.0370513,21110.0,21109.0,3.38636233]
["bitfinex","BTCUSD",1673833266977,0.0370513,21110.0,21109.0,3.98636233]
["bitfinex","BTCUSD",1673833267234,0.0370513,21110.0,21109.0,3.83636233]
["bitfinex","BTCUSD",1673833267478,0.0370513,21110.0,21109.0,3.12957668]
["bitfinex","BTCUSD",1673833267725,0.0370513,21110.0,21109.0,2.888987]
["bitfinex","BTCUSD",1673833268494,0.0370513,21110.0,21109.0,4.30381007]
["bitfinex","BTCUSD",1673833268735,0.0370513,21110.0,21109.0,3.83631341]
["bitfinex","BTCUSD",1673833268994,1.3e-06,21110.0,21109.0,4.85964959]
["bitfinex","BTCUSD",1673833269247,1.3e-06,21110.0,21109.0,5.14157118]
["bitfinex","BTCUSD",1673833269502,1.3e-06,21110.0,21109.0,4.85964959]
["bitfinex","BTCUSD",1673833269768,0.19072725,21110.0,21109.0,5.00082243]
["bitfinex","BTCUSD",1673833270044,1.3e-06,21110.0,21109.0,1.990387]
["bitfinex","BTCUSD",1673833270293,0.00738132,21114.0,21110.0,0.44715839]
["bitfinex","BTCUSD",1673833270547,0.00738132,21114.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673833270838,0.00738132,21114.0,21113.0,0.321476]
["bitfinex","BTCUSD",1673833271104,0.00738132,21114.0,21112.0,0.549963]
["bitfinex","BTCUSD",1673833271615,0.00738132,21114.0,21113.0,0.32168724]
["bitfinex","BTCUSD",1673833271880,0.00738132,21114.0,21113.0,6.024e-05]
["bitfinex","BTCUSD",1673833272176,0.00738132,21114.0,21113.0,0.95717824]
["bitfinex","BTCUSD",1673833272454,0.00738132,21114.0,21113.0,1.40717824]
["bitfinex","BTCUSD",1673833273517,0.00738132,21114.0,21113.0,1.73931924]
["bitfinex","BTCUSD",1673833273777,0.00738132,21114.0,21113.0,1.43931924]
["bitfinex","BTCUSD",1673833274027,0.00738132,21114.0,21113.0,1.73931924]
["bitfinex","BTCUSD",1673833274286,0.00738132,21114.0,21113.0,1.43931924]
["bitfinex","BTCUSD",1673833274546,0.00738132,21114.0,21113.0,1.73931924]
["bitfinex","BTCUSD",1673833277368,0.00738132,21114.0,21113.0,1.43931924]
["bitfinex","BTCUSD",1673833278152,0.00738132,21114.0,21113.0,1.43081924]
["bitfinex","BTCUSD",1673833278403,0.00738132,21114.0,21113.0,0.870968]
["bitfinex","BTCUSD",1673833278794,0.00738132,21114.0,21113.0,0.549341]
["bitfinex","BTCUSD",1673833278954,0.00738132,21114.0,21112.0,0.56476312]
["bitfinex","BTCUSD",1673833278955,0.10022132,21114.0,21112.0,0.56476312]
["bitfinex","BTCUSD",1673833279457,0.40118258,21114.0,21110.0,0.0763]
["bitfinex","BTCUSD",1673833279699,0.87480158,21114.0,21110.0,0.0763]
["bitfinex","BTCUSD",1673833280234,0.57384032,21114.0,21110.0,0.59413892]
["bitfinex","BTCUSD",1673833280447,0.00738132,21114.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673833282682,0.00738132,21114.0,21110.0,0.076]
["bitfinex","BTCUSD",1673833282683,0.54058233,21114.0,21110.0,0.076]
["bitfinex","BTCUSD",1673833282960,0.73130828,21114.0,21110.0,0.076]
["bitfinex","BTCUSD",1673833283469,0.65876828,21114.0,21110.0,0.076]
["bitfinex","BTCUSD",1673833283759,1.45868741,21114.0,21109.0,0.0757]
["bitfinex","BTCUSD",1673833284207,1.45868741,21114.0,21108.0,1.11001868]
["bitfinex","BTCUSD",1673833284208,0.48100832,21114.0,21108.0,1.11001868]
["bitfinex","BTCUSD",1673833284461,0.19810727,21114.0,21112.0,0.076]
["bitfinex","BTCUSD",1673833284708,0.00738132,21114.0,21112.0,0.076]
["bitfinex","BTCUSD",1673833286966,0.74426627,21114.0,21110.0,0.45450554]
["bitfinex","BTCUSD",1673833287214,0.19072595,21113.0,21110.0,0.45450554]
["bitfinex","BTCUSD",1673833287475,0.66436695,21113.0,21110.0,0.45450554]
["bitfinex","BTCUSD",1673833287714,0.473641,21113.0,21110.0,0.45450554]
["bitfinex","BTCUSD",1673833287958,0.00738132,21114.0,21110.0,0.53050554]
["bitfinex","BTCUSD",1673833288205,0.00738132,21114.0,21112.0,0.0759]
["bitfinex","BTCUSD",1673833288706,0.00738132,21114.0,21113.0,0.16245]
["bitfinex","BTCUSD",1673833289425,0.00738132,21114.0,21113.0,0.08615]
["bitfinex","BTCUSD",1673833290931,0.00738132,21114.0,21113.0,0.38615]
["bitfinex","BTCUSD",1673833291182,0.00738132,21114.0,21113.0,0.407777]
["bitfinex","BTCUSD",1673833291680,0.00738132,21114.0,21113.0,0.08729778]
["bitfinex","BTCUSD",1673833292172,0.00738132,21114.0,21113.0,0.70892478]
["bitfinex","BTCUSD",1673833292635,0.00738132,21114.0,21113.0,0.40892478]
["bitfinex","BTCUSD",1673833292928,0.00738132,21114.0,21113.0,0.08729778]
["bitfinex","BTCUSD",1673833293179,0.00738132,21114.0,21113.0,0.93522478]
["bitfinex","BTCUSD",1673833293424,0.00738132,21114.0,21113.0,1.40886578]
["bitfinex","BTCUSD",1673833293895,0.00738132,21114.0,21113.0,1.25886578]
["bitfinex","BTCUSD",1673833294185,0.00738132,21114.0,21113.0,0.95886578]
["bitfinex","BTCUSD",1673833294432,0.00738132,21114.0,21113.0,1.26736578]
["bitfinex","BTCUSD",1673833294680,0.00738132,21114.0,21113.0,0.96736578]
["bitfinex","BTCUSD",1673833294925,0.00738132,21114.0,21113.0,1.26736578]
["bitfinex","BTCUSD",1673833295683,0.00732006,21114.0,21113.0,1.91456493]
["bitfinex","BTCUSD",1673833296182,0.00975253,21117.0,21114.0,0.15401988]
["bitfinex","BTCUSD",1673833296455,0.00975253,21117.0,21116.0,0.16245]
["bitfinex","BTCUSD",1673833296708,0.00975253,21117.0,21116.0,1.43972615]
["bitfinex","BTCUSD",1673833296965,0.00975253,21117.0,21116.0,2.36330015]
["bitfinex","BTCUSD",1673833297483,0.00975253,21117.0,21116.0,2.81704363]
["bitfinex","BTCUSD",1673833297993,0.00975253,21117.0,21116.0,2.89314363]
["bitfinex","BTCUSD",1673833298745,0.00975253,21117.0,21116.0,3.18304363]
["bitfinex","BTCUSD",1673833298992,2.53e-06,21117.0,21116.0,4.10058918]
["bitfinex","BTCUSD",1673833299272,0.00982417,21119.0,21117.0,0.00141938]
["bitfinex","BTCUSD",1673833299525,0.00982417,21119.0,21118.0,1.30048564]
["bitfinex","BTCUSD",1673833299784,0.00982417,21119.0,21118.0,2.87963915]
["bitfinex","BTCUSD",1673833300039,0.00982417,21119.0,21118.0,3.77118528]
["bitfinex","BTCUSD",1673833300299,0.00982417,21119.0,21118.0,3.55910312]
["bitfinex","BTCUSD",1673833300552,0.00982417,21119.0,21118.0,3.77125336]
["bitfinex","BTCUSD",1673833300806,0.00982417,21119.0,21118.0,4.24809921]
["bitfinex","BTCUSD",1673833301059,0.00982417,21119.0,21118.0,4.25926572]
["bitfinex","BTCUSD",1673833301305,0.00982417,21119.0,21118.0,4.54212468]
["bitfinex","BTCUSD",1673833301521,0.00982417,21119.0,21118.0,5.16076444]
["bitfinex","BTCUSD",1673833301825,0.00982417,21119.0,21118.0,4.80718416]
["bitfinex","BTCUSD",1673833302070,0.00982417,21119.0,21118.0,5.16076444]
["bitfinex","BTCUSD",1673833302331,0.00982417,21119.0,21118.0,5.01912358]
["bitfinex","BTCUSD",1673833302608,4.17e-06,21119.0,21118.0,6.73039847]
["bitfinex","BTCUSD",1673833302839,4.17e-06,21119.0,21118.0,6.63238077]
["bitfinex","BTCUSD",1673833303097,4.17e-06,21119.0,21118.0,6.23559206]
["bitfinex","BTCUSD",1673833303598,4.17e-06,21119.0,21118.0,6.27880049]
["bitfinex","BTCUSD",1673833304112,4.17e-06,21119.0,21118.0,4.8582256]
["bitfinex","BTCUSD",1673833305120,4.17e-06,21119.0,21118.0,5.21107948]
["bitfinex","BTCUSD",1673833305366,4.17e-06,21119.0,21118.0,4.8582256]
["bitfinex","BTCUSD",1673833305885,4.17e-06,21119.0,21118.0,5.21106256]
["bitfinex","BTCUSD",1673833306693,0.01017611,21123.0,21119.0,0.15005583]
["bitfinex","BTCUSD",1673833306939,0.01017611,21123.0,21122.0,0.0763]
["bitfinex","BTCUSD",1673833307199,0.01017611,21123.0,21122.0,2.10339415]
["bitfinex","BTCUSD",1673833307443,0.01017611,21123.0,21122.0,3.05027415]
["bitfinex","BTCUSD",1673833307941,0.01017611,21123.0,21122.0,3.57965347]
["bitfinex","BTCUSD",1673833308681,0.01017611,21123.0,21122.0,3.82166873]
["bitfinex","BTCUSD",1673833308936,0.01017611,21123.0,21122.0,3.50335347]
["bitfinex","BTCUSD",1673833309683,0.01017611,21123.0,21122.0,3.57965347]
["bitfinex","BTCUSD",1673833310182,0.01043139,21124.0,21123.0,0.23993756]
["bitfinex","BTCUSD",1673833310425,0.01043139,21124.0,21123.0,2.29051571]
["bitfinex","BTCUSD",1673833310942,0.01043139,21124.0,21123.0,2.29058377]
["bitfinex","BTCUSD",1673833311963,0.01043139,21124.0,21123.0,2.96299389]
["bitfinex","BTCUSD",1673833315296,0.01043139,21124.0,21123.0,2.91978546]
["bitfinex","BTCUSD",1673833315546,0.01043139,21124.0,21123.0,2.96299389]
["bitfinex","BTCUSD",1673833316308,0.01065843,21126.0,21125.0,0.09188198]
["bitfinex","BTCUSD",1673833316556,0.01065843,21126.0,21125.0,1.73226998]
["bitfinex","BTCUSD",1673833316799,0.01065843,21126.0,21125.0,2.03226998]
["bitfinex","BTCUSD",1673833321490,0.01053143,21126.0,21125.0,2.03226998]
["bitfinex","BTCUSD",1673833322506,0.01053143,21126.0,21125.0,1.17274798]
["bitfinex","BTCUSD",1673833322751,0.10337143,21126.0,21125.0,0.47910398]
["bitfinex","BTCUSD",1673833323002,0.10337143,21126.0,21125.0,0.00573198]
["bitfinex","BTCUSD",1673833323248,0.17967143,21126.0,21125.0,0.00573198]
["bitfinex","BTCUSD",1673833323752,0.72932143,21126.0,21123.0,0.00378756]
["bitfinex","BTCUSD",1673833324013,0.0762,21124.0,21123.0,0.00378756]
["bitfinex","BTCUSD",1673833324536,0.1522,21124.0,21123.0,0.00378756]
["bitfinex","BTCUSD",1673833325322,0.0762,21124.0,21123.0,0.00378756]
["bitfinex","BTCUSD",1673833325574,0.0762,21124.0,21123.0,8.756e-05]
["bitfinex","BTCUSD",1673833325825,0.549595,21124.0,21119.0,0.50617186]
["bitfinex","BTCUSD",1673833326084,0.0762,21122.0,21119.0,0.50617186]
["bitfinex","BTCUSD",1673833326335,1.74512595,21124.0,21119.0,5.583e-05]
["bitfinex","BTCUSD",1673833326588,1.74512595,21124.0,21120.0,6.807e-05]
["bitfinex","BTCUSD",1673833326838,1.5544,21124.0,21120.0,0.47355107]
["bitfinex","BTCUSD",1673833327091,1.5544,21124.0,21121.0,0.3]
["bitfinex","BTCUSD",1673833327336,1.4781,21124.0,21121.0,0.3]
["bitfinex","BTCUSD",1673833327595,1.4781,21124.0,21120.0,1.03190062]
["bitfinex","BTCUSD",1673833327890,1.66882595,21124.0,21120.0,1.03190062]
["bitfinex","BTCUSD",1673833328137,2.15060197,21124.0,21120.0,1.03183255]
["bitfinex","BTCUSD",1673833328376,2.22660197,21124.0,21120.0,0.55834955]
["bitfinex","BTCUSD",1673833328909,2.03587602,21124.0,21121.0,6.807e-05]
["bitfinex","BTCUSD",1673833330436,2.03587602,21124.0,21120.0,1.03183155]
["bitfinex","BTCUSD",1673833330702,2.22660197,21124.0,21120.0,1.03183155]
["bitfinex","BTCUSD",1673833330959,2.03587602,21124.0,21120.0,1.03183155]
["bitfinex","BTCUSD",1673833331962,2.03587602,21124.0,21121.0,0.3]
["bitfinex","BTCUSD",1673833332256,2.03587602,21124.0,21121.0,1.246903]
["bitfinex","BTCUSD",1673833333009,2.03587602,21124.0,21121.0,0.946903]
["bitfinex","BTCUSD",1673833333476,1.95987602,21124.0,21121.0,0.946903]
["bitfinex","BTCUSD",1673833333731,1.4781,21124.0,21122.0,0.3]
["bitfinex","BTCUSD",1673833333987,1.4781,21124.0,21123.0,1.268461]
["bitfinex","BTCUSD",1673833334238,1.49153143,21126.0,21123.0,1.568461]
["bitfinex","BTCUSD",1673833334536,1.49153143,21126.0,21124.0,0.511618]
["bitfinex","BTCUSD",1673833334789,1.49153143,21126.0,21125.0,1.268337]
["bitfinex","BTCUSD",1673833335042,1.49153143,21126.0,21125.0,1.56840506]
["bitfinex","BTCUSD",1673833335295,0.01053143,21126.0,21125.0,2.51514261]
["bitfinex","BTCUSD",1673833335586,0.01053143,21126.0,21125.0,2.52364261]
["bitfinex","BTCUSD",1673833336294,0.01053143,21126.0,21125.0,2.22364261]
["bitfinex","BTCUSD",1673833336539,0.01053143,21126.0,21125.0,1.27693906]
["bitfinex","BTCUSD",1673833336803,0.01053143,21126.0,21125.0,1.902043]
["bitfinex","BTCUSD",1673833337060,0.01053143,21126.0,21125.0,2.52367]
["bitfinex","BTCUSD",1673833337320,0.01053143,21126.0,21125.0,2.51517]
["bitfinex","BTCUSD",1673833338357,0.01053143,21126.0,21125.0,2.66470147]
["bitfinex","BTCUSD",1673833338607,0.01102695,21131.0,21125.0,4.97579154]
["bitfinex","BTCUSD",1673833338857,0.01102695,21131.0,21130.0,0.0763]
["bitfinex","BTCUSD",1673833339116,0.01102695,21131.0,21130.0,2.61357713]
["bitfinex","BTCUSD",1673833339376,0.01102695,21131.0,21130.0,4.33188565]
["bitfinex","BTCUSD",1673833339802,0.01102695,21131.0,21130.0,3.21439805]
["bitfinex","BTCUSD",1673833339841,0.01102695,21131.0,21130.0,3.13809805]
["bitfinex","BTCUSD",1673833340567,0.01102695,21131.0,21130.0,2.99662198]
["bitfinex","BTCUSD",1673833341113,0.01102695,21131.0,21130.0,4.37717701]
["bitfinex","BTCUSD",1673833341370,0.01102695,21131.0,21130.0,4.23570094]
["bitfinex","BTCUSD",1673833341630,0.01102695,21131.0,21130.0,6.03504375]
["bitfinex","BTCUSD",1673833342132,0.01102695,21131.0,21130.0,5.75209085]
["bitfinex","BTCUSD",1673833342385,0.01102695,21131.0,21130.0,6.03485463]
["bitfinex","BTCUSD",1673833342637,0.01102695,21131.0,21130.0,4.33212094]
["bitfinex","BTCUSD",1673833342910,0.01102695,21131.0,21130.0,3.6479627]
["bitfinex","BTCUSD",1673833343169,0.01102695,21131.0,21130.0,4.33451483]
["bitfinex","BTCUSD",1673833343420,0.01102695,21131.0,21130.0,4.33451543]
["bitfinex","BTCUSD",1673833343958,0.01102695,21131.0,21130.0,3.85988062]
["bitfinex","BTCUSD",1673833344222,0.01102695,21131.0,21130.0,3.64796404]
["bitfinex","BTCUSD",1673833345030,0.01102695,21131.0,21130.0,4.81325752]
["bitfinex","BTCUSD",1673833345280,0.01102695,21131.0,21130.0,4.95474224]
["bitfinex","BTCUSD",1673833345531,0.01102695,21131.0,21130.0,4.74282566]
["bitfinex","BTCUSD",1673833345776,0.01102695,21131.0,21130.0,4.95460678]
["bitfinex","BTCUSD",1673833346017,0.01102695,21131.0,21130.0,4.671843]
["bitfinex","BTCUSD",1673833346269,0.01102695,21131.0,21130.0,4.81301344]
["bitfinex","BTCUSD",1673833346533,0.01102695,21131.0,21130.0,4.38132138]
["bitfinex","BTCUSD",1673833346793,0.01102695,21131.0,21130.0,4.85717165]
["bitfinex","BTCUSD",1673833347115,0.01102695,21132.0,21131.0,0.15408507]
["bitfinex","BTCUSD",1673833347312,0.01102695,21132.0,21131.0,3.73846985]
["bitfinex","BTCUSD",1673833347587,0.01102695,21132.0,21131.0,4.46974531]
["bitfinex","BTCUSD",1673833347849,0.01102695,21132.0,21131.0,4.32865537]
["bitfinex","BTCUSD",1673833348405,0.01102695,21132.0,21131.0,4.46971536]
["bitfinex","BTCUSD",1673833348876,0.01102695,21132.0,21131.0,3.99478064]
["bitfinex","BTCUSD",1673833349116,0.01102695,21132.0,21131.0,4.61132546]
["bitfinex","BTCUSD",1673833349621,0.01102695,21132.0,21131.0,4.32856168]
["bitfinex","BTCUSD",1673833349875,0.01102695,21132.0,21131.0,3.99468674]
["bitfinex","BTCUSD",1673833350127,0.01102695,21132.0,21131.0,3.66842328]
["bitfinex","BTCUSD",1673833351382,0.01102695,21132.0,21131.0,3.62386366]
["bitfinex","BTCUSD",1673833352908,0.01102695,21132.0,21131.0,2.67713272]
["bitfinex","BTCUSD",1673833353422,0.01102695,21132.0,21131.0,1.58442765]
["bitfinex","BTCUSD",1673833353668,0.01102695,21132.0,21131.0,1.57592765]
["bitfinex","BTCUSD",1673833354454,0.01102695,21132.0,21131.0,1.48977765]
["bitfinex","BTCUSD",1673833354933,0.2945929,21132.0,21131.0,0.03056882]
["bitfinex","BTCUSD",1673833354968,0.18016695,21132.0,21131.0,0.03056882]
["bitfinex","BTCUSD",1673833355744,0.3708929,21132.0,21131.0,0.03056882]
["bitfinex","BTCUSD",1673833356014,0.3708929,21132.0,21131.0,0.02556882]
["bitfinex","BTCUSD",1673833356015,0.54736695,21132.0,21131.0,0.02556882]
["bitfinex","BTCUSD",1673833356250,0.72998195,21132.0,21131.0,0.02556882]
["bitfinex","BTCUSD",1673833357303,0.18046695,21132.0,21131.0,0.02556882]
["bitfinex","BTCUSD",1673833358321,0.25676695,21132.0,21131.0,0.02556882]
["bitfinex","BTCUSD",1673833360314,0.72998195,21132.0,21131.0,0.02556882]
["bitfinex","BTCUSD",1673833360826,0.9207079,21132.0,21131.0,8.82e-06]
["bitfinex","BTCUSD",1673833361117,0.01148512,21130.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833361332,0.01793,21128.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833361598,0.625527,21127.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833362123,0.1522,21127.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833362421,0.473319,21128.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833362422,0.0763,21128.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833363769,1.6414,21129.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833368616,2.73833894,21129.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833368873,0.0756,21127.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833369114,1.022254,21127.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833371473,1.321094,21127.0,21126.0,0.0161254]
["bitfinex","BTCUSD",1673833372915,1.321094,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833374158,1.171094,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833375419,1.022254,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833376163,1.01988262,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833376902,0.54655562,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833377146,0.54418472,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833377893,0.07085772,21127.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833378195,1.747906,21128.0,21126.0,9.022e-05]
["bitfinex","BTCUSD",1673833378445,1.2746,21128.0,21126.0,9.022e-05]
["bitfinex","BTCUSD",1673833378699,1.2746,21128.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833379189,2.113396,21129.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833379436,1.6401,21129.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833379683,1.5644,21129.0,21126.0,2.54e-05]
["bitfinex","BTCUSD",1673833380195,1.5644,21129.0,21127.0,6.497e-05]
["bitfinex","BTCUSD",1673833380441,0.08748512,21130.0,21127.0,6.497e-05]
["bitfinex","BTCUSD",1673833381475,0.08748512,21130.0,21127.0,0.30006497]
["bitfinex","BTCUSD",1673833382016,0.08748512,21130.0,21127.0,0.90612752]
["bitfinex","BTCUSD",1673833382260,0.08748512,21130.0,21128.0,0.856427]
["bitfinex","BTCUSD",1673833382261,0.01148512,21130.0,21128.0,0.856427]
["bitfinex","BTCUSD",1673833382513,0.01148512,21130.0,21129.0,1.158043]
["bitfinex","BTCUSD",1673833382782,0.01148512,21130.0,21129.0,1.166543]
["bitfinex","BTCUSD",1673833383040,0.01148512,21130.0,21129.0,1.89839756]
["bitfinex","BTCUSD",1673833383304,0.01148512,21130.0,21129.0,2.62778847]
["bitfinex","BTCUSD",1673833384068,0.01148512,21130.0,21129.0,2.47778847]
["bitfinex","BTCUSD",1673833385094,0.01148512,21130.0,21129.0,2.95499016]
["bitfinex","BTCUSD",1673833385417,0.01148512,21130.0,21129.0,3.31999016]
["bitfinex","BTCUSD",1673833385895,0.01148512,21130.0,21129.0,4.31089325]
["bitfinex","BTCUSD",1673833386149,0.01148512,21130.0,21129.0,4.02119325]
["bitfinex","BTCUSD",1673833387249,0.01148512,21130.0,21129.0,3.07484978]
["bitfinex","BTCUSD",1673833387506,0.01148512,21130.0,21129.0,3.03029016]
["bitfinex","BTCUSD",1673833389022,0.01148512,21130.0,21129.0,3.07484978]
["bitfinex","BTCUSD",1673833390042,0.20221107,21130.0,21129.0,1.70569353]
["bitfinex","BTCUSD",1673833390290,0.01148512,21130.0,21129.0,1.66113391]
["bitfinex","BTCUSD",1673833391561,0.01148512,21130.0,21129.0,1.96113391]
["bitfinex","BTCUSD",1673833392290,0.01148512,21130.0,21129.0,1.66113391]
["bitfinex","BTCUSD",1673833392540,0.01148512,21130.0,21129.0,1.18785091]
["bitfinex","BTCUSD",1673833393020,0.01148512,21130.0,21129.0,1.19635091]
["bitfinex","BTCUSD",1673833393530,0.01148512,21130.0,21129.0,1.49635091]
["bitfinex","BTCUSD",1673833394024,0.01148512,21130.0,21129.0,1.64635091]
["bitfinex","BTCUSD",1673833394268,0.01148512,21130.0,21129.0,2.22990547]
["bitfinex","BTCUSD",1673833394549,0.01148512,21130.0,21129.0,3.31723265]
["bitfinex","BTCUSD",1673833394801,0.01148512,21130.0,21129.0,4.33962868]
["bitfinex","BTCUSD",1673833395043,0.01148512,21130.0,21129.0,4.62239246]
["bitfinex","BTCUSD",1673833396257,0.01148512,21130.0,21129.0,4.41061134]
["bitfinex","BTCUSD",1673833396510,0.20221107,21130.0,21129.0,2.89985509]
["bitfinex","BTCUSD",1673833396748,0.01148512,21130.0,21129.0,2.02339663]
["bitfinex","BTCUSD",1673833396990,0.01148512,21130.0,21129.0,1.19635091]
["bitfinex","BTCUSD",1673833397724,0.01148512,21130.0,21129.0,1.18785091]
["bitfinex","BTCUSD",1673833398961,0.01148512,21130.0,21129.0,1.19635091]
["bitfinex","BTCUSD",1673833400257,0.01137873,21130.0,21129.0,1.19635091]
["bitfinex","BTCUSD",1673833400816,0.01137873,21130.0,21129.0,1.49635091]
["bitfinex","BTCUSD",1673833402567,0.01137873,21130.0,21129.0,1.64635091]
["bitfinex","BTCUSD",1673833402991,0.01137873,21130.0,21129.0,1.72265091]
["bitfinex","BTCUSD",1673833404314,0.01137873,21130.0,21129.0,2.66899998]
["bitfinex","BTCUSD",1673833404549,0.01137873,21130.0,21129.0,2.66899651]
["bitfinex","BTCUSD",1673833404755,0.01137873,21130.0,21129.0,1.57265091]
["bitfinex","BTCUSD",1673833407266,0.01137873,21130.0,21129.0,1.49635091]
["bitfinex","BTCUSD",1673833407996,0.01137873,21130.0,21129.0,1.64635091]
["bitfinex","BTCUSD",1673833408719,0.01137873,21130.0,21129.0,1.49635091]
["bitfinex","BTCUSD",1673833409232,0.01137873,21130.0,21129.0,3.78964783]
["bitfinex","BTCUSD",1673833409477,0.01137873,21130.0,21129.0,4.52569463]
["bitfinex","BTCUSD",1673833409692,0.01137873,21130.0,21129.0,4.52567177]
["bitfinex","BTCUSD",1673833409995,0.01137873,21130.0,21129.0,3.46969659]
["bitfinex","BTCUSD",1673833410262,0.01137873,21130.0,21129.0,1.24091053]
["bitfinex","BTCUSD",1673833411484,0.01137873,21130.0,21129.0,1.54091053]
["bitfinex","BTCUSD",1673833411698,0.01137873,21130.0,21129.0,2.83990363]
["bitfinex","BTCUSD",1673833411943,0.01137873,21130.0,21129.0,2.62830378]
["bitfinex","BTCUSD",1673833412807,0.01102695,21132.0,21129.0,2.83990363]
["bitfinex","BTCUSD",1673833413067,0.01102695,21132.0,21131.0,1.741293]
["bitfinex","BTCUSD",1673833413563,0.01102695,21132.0,21131.0,1.254976]
["bitfinex","BTCUSD",1673833414066,0.01102695,21132.0,21131.0,2.20132258]
["bitfinex","BTCUSD",1673833414314,0.01102695,21132.0,21131.0,2.66419503]
["bitfinex","BTCUSD",1673833414555,0.01102695,21132.0,21131.0,2.73989503]
["bitfinex","BTCUSD",1673833414825,0.01102695,21132.0,21131.0,4.23833541]
["bitfinex","BTCUSD",1673833415062,0.01102695,21132.0,21131.0,4.03157163]
["bitfinex","BTCUSD",1673833415296,0.01102695,21132.0,21131.0,4.48605308]
["bitfinex","BTCUSD",1673833415544,0.01102695,21132.0,21131.0,5.10909569]
["bitfinex","BTCUSD",1673833415796,0.01102695,21132.0,21131.0,4.69917386]
["bitfinex","BTCUSD",1673833416030,0.01102695,21132.0,21131.0,6.11857123]
["bitfinex","BTCUSD",1673833416518,0.01102695,21132.0,21131.0,6.54279503]
["bitfinex","BTCUSD",1673833416772,0.01102695,21132.0,21131.0,5.12339766]
["bitfinex","BTCUSD",1673833417013,0.01102695,21132.0,21131.0,4.31602271]
["bitfinex","BTCUSD",1673833417270,0.01102695,21132.0,21131.0,4.27146309]
["bitfinex","BTCUSD",1673833417509,0.01102695,21132.0,21131.0,3.26827669]
["bitfinex","BTCUSD",1673833417766,0.01102695,21132.0,21131.0,3.90467985]
["bitfinex","BTCUSD",1673833418002,0.01102695,21132.0,21131.0,3.78442023]
["bitfinex","BTCUSD",1673833418247,0.01102695,21132.0,21131.0,3.50156876]
["bitfinex","BTCUSD",1673833418477,0.01102695,21132.0,21131.0,3.22431707]
["bitfinex","BTCUSD",1673833418738,0.01102695,21132.0,21131.0,3.64854087]
["bitfinex","BTCUSD",1673833419236,0.03106224,21133.0,21132.0,0.15411324]
["bitfinex","BTCUSD",1673833419469,0.03106224,21133.0,21132.0,3.59692652]
["bitfinex","BTCUSD",1673833419712,0.03106224,21133.0,21132.0,5.64068383]
["bitfinex","BTCUSD",1673833419978,0.03106224,21133.0,21132.0,5.6406876]
["bitfinex","BTCUSD",1673833420489,0.03106224,21133.0,21132.0,5.21590793]
["bitfinex","BTCUSD",1673833420764,0.03106224,21133.0,21132.0,4.22128164]
["bitfinex","BTCUSD",1673833421007,0.03106224,21133.0,21132.0,5.64068165]
["bitfinex","BTCUSD",1673833421286,0.03106224,21133.0,21132.0,5.29220793]
["bitfinex","BTCUSD",1673833421527,0.03106224,21133.0,21132.0,5.76940962]
["bitfinex","BTCUSD",1673833422033,0.03106224,21133.0,21132.0,6.06030962]
["bitfinex","BTCUSD",1673833422280,0.03106224,21133.0,21132.0,6.04543211]
["bitfinex","BTCUSD",1673833422531,0.03106224,21133.0,21132.0,5.96913211]
["bitfinex","BTCUSD",1673833422773,0.03106224,21133.0,21132.0,4.48829776]
["bitfinex","BTCUSD",1673833423023,0.03106224,21133.0,21132.0,3.06889775]
["bitfinex","BTCUSD",1673833423273,0.03106224,21133.0,21132.0,3.9253748]
["bitfinex","BTCUSD",1673833423510,0.03106224,21133.0,21132.0,5.96835624]
["bitfinex","BTCUSD",1673833423752,0.03106224,21133.0,21132.0,5.53650168]
["bitfinex","BTCUSD",1673833424031,0.03106224,21133.0,21132.0,4.11710167]
["bitfinex","BTCUSD",1673833425028,0.01136443,21136.0,21135.0,1.75833338]
["bitfinex","BTCUSD",1673833425273,0.01136443,21136.0,21135.0,3.70069523]
["bitfinex","BTCUSD",1673833425773,0.01136443,21136.0,21135.0,3.9837446]
["bitfinex","BTCUSD",1673833426273,0.01136443,21136.0,21135.0,3.77145757]
["bitfinex","BTCUSD",1673833426554,0.01136443,21136.0,21135.0,4.12526929]
["bitfinex","BTCUSD",1673833427042,0.01136443,21136.0,21135.0,3.77145757]
["bitfinex","BTCUSD",1673833427278,0.01136443,21136.0,21135.0,4.2522745]
["bitfinex","BTCUSD",1673833427766,0.01136443,21136.0,21135.0,4.60608622]
["bitfinex","BTCUSD",1673833428031,0.01136443,21136.0,21135.0,4.18138043]
["bitfinex","BTCUSD",1673833428278,0.01136443,21136.0,21135.0,4.32282146]
["bitfinex","BTCUSD",1673833428533,0.01136443,21136.0,21135.0,3.84759322]
["bitfinex","BTCUSD",1673833428777,0.01136443,21136.0,21135.0,4.18368854]
["bitfinex","BTCUSD",1673833429030,0.01136443,21136.0,21135.0,4.46673791]
["bitfinex","BTCUSD",1673833429529,0.01136443,21136.0,21135.0,4.25458261]
["bitfinex","BTCUSD",1673833429797,0.01136443,21136.0,21135.0,4.60839433]
["bitfinex","BTCUSD",1673833430006,0.01136443,21136.0,21135.0,4.1836454]
["bitfinex","BTCUSD",1673833430289,0.01136443,21136.0,21135.0,4.46669477]
["bitfinex","BTCUSD",1673833431307,0.01136443,21136.0,21135.0,4.32505372]
["bitfinex","BTCUSD",1673833431784,0.01136443,21136.0,21135.0,4.46669477]
["bitfinex","BTCUSD",1673833432276,0.01162177,21139.0,21135.0,4.29914223]
["bitfinex","BTCUSD",1673833432488,0.01162177,21139.0,21137.0,1.157543]
["bitfinex","BTCUSD",1673833432792,0.00162177,21139.0,21138.0,0.621511]
["bitfinex","BTCUSD",1673833433007,0.00162177,21139.0,21138.0,1.094592]
["bitfinex","BTCUSD",1673833433640,0.00162177,21139.0,21138.0,1.67644656]
["bitfinex","BTCUSD",1673833433891,0.00162177,21139.0,21138.0,3.3082086]
["bitfinex","BTCUSD",1673833434122,0.00162177,21139.0,21138.0,3.44975797]
["bitfinex","BTCUSD",1673833434357,0.00162177,21139.0,21138.0,2.96742844]
["bitfinex","BTCUSD",1673833434598,0.00162177,21139.0,21138.0,2.18545293]
["bitfinex","BTCUSD",1673833435078,0.00162177,21139.0,21138.0,2.04404514]
["bitfinex","BTCUSD",1673833435327,0.00162177,21139.0,21138.0,2.18545293]
["bitfinex","BTCUSD",1673833435568,0.00162177,21139.0,21138.0,1.23941068]
["bitfinex","BTCUSD",1673833435822,0.00162177,21139.0,21138.0,0.95953717]
["bitfinex","BTCUSD",1673833436060,0.00162177,21139.0,21138.0,0.80950289]
["bitfinex","BTCUSD",1673833436312,0.07956452,21140.0,21139.0,0.211312]
["bitfinex","BTCUSD",1673833436562,0.07956452,21140.0,21138.0,0.493081]
["bitfinex","BTCUSD",1673833436801,0.07956452,21140.0,21138.0,0.966161]
["bitfinex","BTCUSD",1673833437281,0.07956452,21140.0,21139.0,0.3]
["bitfinex","BTCUSD",1673833437518,0.07956452,21140.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673833438728,0.07956452,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673833440439,0.07956452,21140.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673833440655,0.07956452,21140.0,21139.0,1.094659]
["bitfinex","BTCUSD",1673833440656,0.05956452,21140.0,21139.0,1.094659]
["bitfinex","BTCUSD",1673833440896,0.05956452,21140.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673833441145,0.05956452,21140.0,21139.0,1.094659]
["bitfinex","BTCUSD",1673833441386,0.05956452,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673833442619,0.05956452,21140.0,21139.0,0.794659]
["bitfinex","BTCUSD",1673833443111,0.01162177,21141.0,21139.0,1.094659]
["bitfinex","BTCUSD",1673833443355,0.01162177,21141.0,21140.0,0.206111]
["bitfinex","BTCUSD",1673833443582,0.01162177,21141.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673833443818,0.01162177,21141.0,21140.0,1.094636]
["bitfinex","BTCUSD",1673833445528,0.01162177,21141.0,21140.0,1.244636]
["bitfinex","BTCUSD",1673833445778,0.01195153,21142.0,21141.0,0.56187217]
["bitfinex","BTCUSD",1673833446019,0.01195153,21142.0,21141.0,3.74496049]
["bitfinex","BTCUSD",1673833446258,0.01195153,21142.0,21141.0,3.24172592]
["bitfinex","BTCUSD",1673833446497,0.01195153,21142.0,21141.0,2.43713256]
["bitfinex","BTCUSD",1673833447083,0.01195153,21142.0,21141.0,2.005278]
["bitfinex","BTCUSD",1673833447318,0.01195153,21142.0,21141.0,1.56398417]
["bitfinex","BTCUSD",1673833447799,0.08795153,21142.0,21141.0,0.00631074]
["bitfinex","BTCUSD",1673833448511,0.16345153,21142.0,21141.0,0.00631074]
["bitfinex","BTCUSD",1673833448746,0.17399553,21142.0,21141.0,0.00631074]
["bitfinex","BTCUSD",1673833449240,0.19799553,21142.0,21141.0,0.00831074]
["bitfinex","BTCUSD",1673833449726,0.18745153,21142.0,21141.0,0.00831074]
["bitfinex","BTCUSD",1673833449957,0.16345153,21142.0,21141.0,0.00631074]
["bitfinex","BTCUSD",1673833450204,0.16345153,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833450721,0.13345153,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833450962,0.69328753,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833451201,0.64728753,21142.0,21141.0,0.00631074]
["bitfinex","BTCUSD",1673833451750,2.15548753,21142.0,21141.0,0.00631074]
["bitfinex","BTCUSD",1673833451946,2.15548753,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833452425,2.20148753,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833452911,2.34283407,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833453635,3.82337759,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833453875,3.06721774,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833454403,3.35026158,21142.0,21141.0,0.01031074]
["bitfinex","BTCUSD",1673833454633,0.15,21141.0,21135.0,0.15862121]
["bitfinex","BTCUSD",1673833454871,0.0763,21136.0,21135.0,0.01732738]
["bitfinex","BTCUSD",1673833455111,0.0763,21136.0,21135.0,0.15868923]
["bitfinex","BTCUSD",1673833455349,0.0763,21136.0,21135.0,1.10488718]
["bitfinex","BTCUSD",1673833455602,0.0763,21136.0,21135.0,1.14488532]
["bitfinex","BTCUSD",1673833455837,0.0763,21136.0,21135.0,1.10488532]
["bitfinex","BTCUSD",1673833456077,0.005,21136.0,21135.0,2.60156514]
["bitfinex","BTCUSD",1673833456308,0.005,21136.0,21135.0,3.06492068]
["bitfinex","BTCUSD",1673833456542,0.01,21136.0,21135.0,3.10529733]
["bitfinex","BTCUSD",1673833456779,0.01,21136.0,21135.0,2.80529733]
["bitfinex","BTCUSD",1673833457045,0.01,21136.0,21135.0,2.82224796]
["bitfinex","BTCUSD",1673833457545,0.01,21136.0,21135.0,2.9637962]
["bitfinex","BTCUSD",1673833457788,0.01,21136.0,21135.0,2.82224796]
["bitfinex","BTCUSD",1673833458027,0.00762963,21136.0,21135.0,2.82224796]
["bitfinex","BTCUSD",1673833458263,0.00762963,21136.0,21135.0,2.89297994]
["bitfinex","BTCUSD",1673833458504,0.00762963,21136.0,21135.0,3.24679166]
["bitfinex","BTCUSD",1673833458964,0.00762963,21136.0,21135.0,2.33214222]
["bitfinex","BTCUSD",1673833458965,0.19835558,21136.0,21135.0,2.33214222]
["bitfinex","BTCUSD",1673833459205,0.27465558,21136.0,21135.0,0.09732738]
["bitfinex","BTCUSD",1673833459456,0.09447363,21136.0,21135.0,0.09732738]
["bitfinex","BTCUSD",1673833459942,0.086844,21136.0,21135.0,0.01732738]
["bitfinex","BTCUSD",1673833460176,0.0763,21136.0,21135.0,0.01732738]
["bitfinex","BTCUSD",1673833461165,0.0763,21136.0,21135.0,0.05532738]
["bitfinex","BTCUSD",1673833461166,0.0813,21136.0,21135.0,0.05532738]
["bitfinex","BTCUSD",1673833461395,0.0813,21136.0,21135.0,0.01732738]
["bitfinex","BTCUSD",1673833461396,0.0763,21136.0,21135.0,0.01732738]
["bitfinex","BTCUSD",1673833461641,0.139844,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833461882,0.086844,21136.0,21135.0,0.01732738]
["bitfinex","BTCUSD",1673833462149,0.139844,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833462369,0.40686995,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833462601,0.216144,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833462844,0.68927,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833464782,0.139844,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833465492,0.1293,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833466671,0.139844,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833467412,0.1293,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833468362,0.053,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833468594,0.053,21136.0,21135.0,0.79447538]
["bitfinex","BTCUSD",1673833468826,0.053,21136.0,21135.0,0.81607538]
["bitfinex","BTCUSD",1673833469062,0.053,21136.0,21135.0,0.49447538]
["bitfinex","BTCUSD",1673833469294,0.053,21136.0,21135.0,0.02132738]
["bitfinex","BTCUSD",1673833469860,0.053,21136.0,21135.0,0.49447538]
["bitfinex","BTCUSD",1673833470328,2.460216,21136.0,21135.0,0.49447538]
["bitfinex","BTCUSD",1673833470801,2.460216,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833472013,2.45784563,21136.0,21135.0,0.95583613]
["bitfinex","BTCUSD",1673833472276,2.45784563,21136.0,21135.0,0.80447538]
["bitfinex","BTCUSD",1673833472750,2.45784563,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833473979,2.45547526,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833475183,2.45310489,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833476146,2.45073452,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833477353,2.44836415,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833477822,2.44836415,21136.0,21135.0,0.80447538]
["bitfinex","BTCUSD",1673833478075,2.44836415,21136.0,21135.0,0.95447538]
["bitfinex","BTCUSD",1673833478324,2.44836415,21136.0,21135.0,1.12607538]
["bitfinex","BTCUSD",1673833478586,2.44836415,21136.0,21135.0,1.26767532]
["bitfinex","BTCUSD",1673833478835,2.44836415,21136.0,21135.0,0.94607532]
["bitfinex","BTCUSD",1673833479073,2.44599378,21136.0,21135.0,0.50447538]
["bitfinex","BTCUSD",1673833479815,2.45653778,21136.0,21135.0,0.03132738]
["bitfinex","BTCUSD",1673833480556,2.44599378,21136.0,21135.0,0.03132738]
["bitfinex","BTCUSD",1673833481340,2.44599378,21136.0,21135.0,0.33132738]
["bitfinex","BTCUSD",1673833481599,2.44599378,21136.0,21135.0,0.47292732]
["bitfinex","BTCUSD",1673833481841,2.44599378,21136.0,21135.0,0.94607532]
["bitfinex","BTCUSD",1673833482064,2.44362341,21136.0,21135.0,0.94607532]
["bitfinex","BTCUSD",1673833483051,2.44362341,21136.0,21135.0,2.10291508]
["bitfinex","BTCUSD",1673833483304,2.44362341,21136.0,21135.0,3.04906024]
["bitfinex","BTCUSD",1673833483552,2.44362341,21136.0,21135.0,3.04050967]
["bitfinex","BTCUSD",1673833483800,2.44362341,21136.0,21135.0,2.7574603]
["bitfinex","BTCUSD",1673833484046,1.50992788,21136.0,21135.0,2.90443137]
["bitfinex","BTCUSD",1673833484297,1.50992788,21136.0,21135.0,3.11660718]
["bitfinex","BTCUSD",1673833484546,1.50992788,21136.0,21135.0,2.75725781]
["bitfinex","BTCUSD",1673833484789,1.50992788,21136.0,21135.0,2.89871067]
["bitfinex","BTCUSD",1673833485034,1.50992788,21136.0,21135.0,3.03630718]
["bitfinex","BTCUSD",1673833485277,1.50755751,21136.0,21135.0,3.13680718]
["bitfinex","BTCUSD",1673833485520,1.50755751,21136.0,21135.0,3.27844309]
["bitfinex","BTCUSD",1673833486287,1.50518714,21136.0,21135.0,3.18644309]
["bitfinex","BTCUSD",1673833486532,1.50518714,21136.0,21135.0,3.27844309]
["bitfinex","BTCUSD",1673833487031,1.50281677,21136.0,21135.0,3.27844309]
["bitfinex","BTCUSD",1673833488049,1.69117235,21136.0,21135.0,2.97002655]
["bitfinex","BTCUSD",1673833488303,1.5004464,21136.0,21135.0,2.3654213]
["bitfinex","BTCUSD",1673833488563,1.5004464,21136.0,21135.0,0.7340511]
["bitfinex","BTCUSD",1673833489074,1.49807603,21136.0,21135.0,0.7340511]
["bitfinex","BTCUSD",1673833489606,1.68880198,21136.0,21135.0,0.11932738]
["bitfinex","BTCUSD",1673833489877,1.58482003,21136.0,21135.0,0.11932738]
["bitfinex","BTCUSD",1673833490160,1.58244966,21136.0,21135.0,0.11932738]
["bitfinex","BTCUSD",1673833490415,1.58244966,21136.0,21135.0,0.02732738]
["bitfinex","BTCUSD",1673833490674,1.58344966,21136.0,21135.0,0.11232738]
["bitfinex","BTCUSD",1673833490928,1.49570566,21136.0,21135.0,0.02732738]
["bitfinex","BTCUSD",1673833491186,1.49670566,21136.0,21135.0,0.10832738]
["bitfinex","BTCUSD",1673833491444,1.49670566,21136.0,21135.0,0.7230511]
["bitfinex","BTCUSD",1673833491709,1.49670566,21136.0,21135.0,2.29084253]
["bitfinex","BTCUSD",1673833491959,1.49670566,21136.0,21135.0,3.77944717]
["bitfinex","BTCUSD",1673833492219,1.49433529,21136.0,21135.0,3.49631434]
["bitfinex","BTCUSD",1673833492467,1.49333529,21136.0,21135.0,3.41531434]
["bitfinex","BTCUSD",1673833492717,1.49333529,21136.0,21135.0,3.54270431]
["bitfinex","BTCUSD",1673833492718,1.50033529,21136.0,21135.0,3.54270431]
["bitfinex","BTCUSD",1673833492983,1.49333529,21136.0,21135.0,4.5479625]
["bitfinex","BTCUSD",1673833493237,1.49096492,21136.0,21135.0,3.66033245]
["bitfinex","BTCUSD",1673833493494,1.49096492,21136.0,21135.0,4.54778543]
["bitfinex","BTCUSD",1673833493754,1.49096492,21136.0,21135.0,4.63878543]
["bitfinex","BTCUSD",1673833494020,1.49096492,21136.0,21135.0,4.54785345]
["bitfinex","BTCUSD",1673833494266,1.48859455,21136.0,21135.0,4.63885345]
["bitfinex","BTCUSD",1673833494517,0.01195153,21142.0,21136.0,0.19837406]
["bitfinex","BTCUSD",1673833494771,0.01195153,21142.0,21140.0,0.35379095]
["bitfinex","BTCUSD",1673833495022,0.01195153,21142.0,21141.0,0.771498]
["bitfinex","BTCUSD",1673833495271,0.01195153,21142.0,21141.0,2.19054]
["bitfinex","BTCUSD",1673833495550,0.01195153,21142.0,21141.0,4.51698867]
["bitfinex","BTCUSD",1673833495802,0.01195153,21142.0,21141.0,4.23411678]
["bitfinex","BTCUSD",1673833496102,0.01195153,21142.0,21141.0,2.80763293]
["bitfinex","BTCUSD",1673833496361,0.01195153,21142.0,21141.0,1.84104]
["bitfinex","BTCUSD",1673833496631,0.01195153,21142.0,21141.0,1.74904]
["bitfinex","BTCUSD",1673833496882,0.01195153,21142.0,21141.0,1.83154]
["bitfinex","BTCUSD",1673833497138,0.01195153,21142.0,21141.0,2.04054]
["bitfinex","BTCUSD",1673833497395,0.01195153,21142.0,21141.0,2.94969803]
["bitfinex","BTCUSD",1673833497683,0.01195153,21142.0,21141.0,5.30863627]
["bitfinex","BTCUSD",1673833498151,0.01195153,21142.0,21141.0,5.66242722]
["bitfinex","BTCUSD",1673833498407,0.01195153,21142.0,21141.0,5.02594308]
["bitfinex","BTCUSD",1673833498692,0.01195153,21142.0,21141.0,5.37933723]
["bitfinex","BTCUSD",1673833498952,0.01195153,21142.0,21141.0,5.3083949]
["bitfinex","BTCUSD",1673833499217,0.01195153,21142.0,21141.0,5.66172105]
["bitfinex","BTCUSD",1673833499467,0.01195153,21142.0,21141.0,5.61118399]
["bitfinex","BTCUSD",1673833499723,0.01195153,21142.0,21141.0,5.75272105]
["bitfinex","BTCUSD",1673833499986,0.01195153,21142.0,21141.0,5.75270807]
["bitfinex","BTCUSD",1673833500529,0.01195153,21142.0,21141.0,5.47033723]
["bitfinex","BTCUSD",1673833501285,0.01195153,21142.0,21141.0,5.11701108]
["bitfinex","BTCUSD",1673833501592,0.01155753,21142.0,21141.0,5.11701108]
["bitfinex","BTCUSD",1673833502866,0.01155753,21142.0,21141.0,5.37894544]
["bitfinex","BTCUSD",1673833503094,0.01155753,21142.0,21141.0,4.9469891]
["bitfinex","BTCUSD",1673833503352,0.01155753,21142.0,21141.0,5.058654]
["bitfinex","BTCUSD",1673833503602,0.01155753,21142.0,21141.0,5.49061076]
["bitfinex","BTCUSD",1673833503849,0.01155753,21142.0,21141.0,5.34103821]
["bitfinex","BTCUSD",1673833504104,0.20261617,21144.0,21143.0,0.00543482]
["bitfinex","BTCUSD",1673833504356,0.20261617,21144.0,21143.0,1.15752082]
["bitfinex","BTCUSD",1673833504357,0.01189022,21144.0,21143.0,1.15752082]
["bitfinex","BTCUSD",1673833504863,0.01189022,21144.0,21143.0,0.95137282]
["bitfinex","BTCUSD",1673833505376,0.01189022,21144.0,21143.0,1.27297282]
["bitfinex","BTCUSD",1673833505638,0.01189022,21144.0,21143.0,1.90599697]
["bitfinex","BTCUSD",1673833505892,0.01189022,21144.0,21143.0,1.96499697]
["bitfinex","BTCUSD",1673833506150,0.01189022,21144.0,21143.0,1.82349697]
["bitfinex","BTCUSD",1673833506409,0.01189022,21144.0,21143.0,2.21449697]
["bitfinex","BTCUSD",1673833506656,0.01189022,21144.0,21143.0,2.11499697]
["bitfinex","BTCUSD",1673833507416,0.01189022,21144.0,21143.0,2.20599697]
["bitfinex","BTCUSD",1673833507678,0.01189022,21144.0,21143.0,2.12356497]
["bitfinex","BTCUSD",1673833507947,0.01189022,21144.0,21143.0,2.21456497]
["bitfinex","BTCUSD",1673833508260,0.01189022,21144.0,21143.0,2.69169866]
["bitfinex","BTCUSD",1673833508509,0.01189022,21144.0,21143.0,2.899955]
["bitfinex","BTCUSD",1673833508510,2.2e-07,21144.0,21143.0,2.899955]
["bitfinex","BTCUSD",1673833508757,0.01171725,21145.0,21144.0,0.013598]
["bitfinex","BTCUSD",1673833509010,0.01171725,21145.0,21144.0,0.788345]
["bitfinex","BTCUSD",1673833510565,0.01171725,21145.0,21144.0,1.179345]
["bitfinex","BTCUSD",1673833511320,0.01171725,21145.0,21144.0,1.329345]
["bitfinex","BTCUSD",1673833511569,0.01171725,21145.0,21144.0,2.25494892]
["bitfinex","BTCUSD",1673833511829,0.01171725,21145.0,21144.0,1.89134669]
["bitfinex","BTCUSD",1673833512045,0.00171725,21145.0,21144.0,1.89134669]
["bitfinex","BTCUSD",1673833512343,0.00171725,21145.0,21144.0,2.83698822]
["bitfinex","BTCUSD",1673833512621,0.00171725,21145.0,21144.0,1.89134669]
["bitfinex","BTCUSD",1673833512868,0.00171725,21145.0,21144.0,2.83698231]
["bitfinex","BTCUSD",1673833513154,0.00171725,21145.0,21144.0,2.83699384]
["bitfinex","BTCUSD",1673833513374,0.00171725,21145.0,21144.0,2.8369964]
["bitfinex","BTCUSD",1673833513625,0.00171725,21145.0,21144.0,2.32330303]
["bitfinex","BTCUSD",1673833513876,0.00171725,21145.0,21144.0,3.26894156]
["bitfinex","BTCUSD",1673833514365,0.00171725,21145.0,21144.0,1.89134669]
["bitfinex","BTCUSD",1673833514583,0.00171725,21145.0,21144.0,1.81504669]
["bitfinex","BTCUSD",1673833515345,0.00171725,21145.0,21144.0,3.15401523]
["bitfinex","BTCUSD",1673833515859,0.00171725,21145.0,21144.0,4.47919597]
["bitfinex","BTCUSD",1673833516114,0.00171725,21145.0,21144.0,3.71757542]
["bitfinex","BTCUSD",1673833516370,0.00171725,21145.0,21144.0,1.29088929]
["bitfinex","BTCUSD",1673833517242,0.2958432,21145.0,21144.0,0.310598]
["bitfinex","BTCUSD",1673833517507,0.10511725,21145.0,21144.0,0.104598]
["bitfinex","BTCUSD",1673833517757,0.00171725,21145.0,21144.0,0.577545]
["bitfinex","BTCUSD",1673833518579,0.00171725,21145.0,21144.0,0.104598]
["bitfinex","BTCUSD",1673833518580,0.10511725,21145.0,21144.0,0.104598]
["bitfinex","BTCUSD",1673833518831,0.18111725,21145.0,21144.0,0.104598]
["bitfinex","BTCUSD",1673833519870,0.07771725,21145.0,21144.0,0.104598]
["bitfinex","BTCUSD",1673833521908,0.5893431,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673833522901,0.5893431,21145.0,21141.0,0.0206649]
["bitfinex","BTCUSD",1673833523157,0.01771725,21145.0,21144.0,0.006]
["bitfinex","BTCUSD",1673833523399,0.01771725,21145.0,21144.0,0.1018]
["bitfinex","BTCUSD",1673833523652,0.01771725,21145.0,21144.0,0.874747]
["bitfinex","BTCUSD",1673833523924,0.00171725,21145.0,21144.0,0.868747]
["bitfinex","BTCUSD",1673833524165,0.00271725,21145.0,21144.0,0.568747]
["bitfinex","BTCUSD",1673833524407,0.00271725,21145.0,21144.0,0.868747]
["bitfinex","BTCUSD",1673833524686,0.01871725,21145.0,21144.0,1.196347]
["bitfinex","BTCUSD",1673833525709,0.00171725,21145.0,21144.0,1.190347]
["bitfinex","BTCUSD",1673833525964,0.0005446,21145.0,21144.0,2.6714519]
["bitfinex","BTCUSD",1673833526216,0.0005446,21145.0,21144.0,3.01940824]
["bitfinex","BTCUSD",1673833526475,0.0015446,21145.0,21144.0,3.24518971]
["bitfinex","BTCUSD",1673833526960,0.0015446,21145.0,21144.0,3.59010993]
["bitfinex","BTCUSD",1673833527258,0.0015446,21145.0,21144.0,3.7308914]
["bitfinex","BTCUSD",1673833527464,0.00693948,21146.0,21144.0,3.07322158]
["bitfinex","BTCUSD",1673833527722,0.00693948,21146.0,21145.0,1.45167933]
["bitfinex","BTCUSD",1673833527984,0.00693948,21146.0,21145.0,1.451822]
["bitfinex","BTCUSD",1673833528237,0.01179149,21148.0,21146.0,0.15]
["bitfinex","BTCUSD",1673833528238,0.00873097,21148.0,21146.0,0.15]
["bitfinex","BTCUSD",1673833528527,0.00873097,21148.0,21147.0,0.794432]
["bitfinex","BTCUSD",1673833528748,0.00873097,21148.0,21147.0,0.77288]
["bitfinex","BTCUSD",1673833530003,0.00873097,21148.0,21147.0,0.78188]
["bitfinex","BTCUSD",1673833530249,0.00873097,21148.0,21147.0,1.7275622]
["bitfinex","BTCUSD",1673833530740,0.00873097,21148.0,21147.0,1.72756474]
["bitfinex","BTCUSD",1673833531490,0.00873097,21148.0,21147.0,2.04916474]
["bitfinex","BTCUSD",1673833532281,0.00873097,21148.0,21147.0,0.48188]
["bitfinex","BTCUSD",1673833532532,0.00873097,21148.0,21147.0,1.72755196]
["bitfinex","BTCUSD",1673833532779,0.00873097,21148.0,21147.0,2.04915196]
["bitfinex","BTCUSD",1673833533796,0.00873097,21148.0,21147.0,3.62381942]
["bitfinex","BTCUSD",1673833534046,0.00873097,21148.0,21147.0,3.13812498]
["bitfinex","BTCUSD",1673833534293,0.00873097,21148.0,21147.0,1.89052123]
["bitfinex","BTCUSD",1673833534558,0.00873097,21148.0,21147.0,1.74915196]
["bitfinex","BTCUSD",1673833534809,0.00873097,21148.0,21147.0,2.04015196]
["bitfinex","BTCUSD",1673833535043,0.00873097,21148.0,21147.0,2.48557514]
["bitfinex","BTCUSD",1673833535301,0.00873097,21148.0,21147.0,2.89429527]
["bitfinex","BTCUSD",1673833535553,0.00873097,21148.0,21147.0,3.03564758]
["bitfinex","BTCUSD",1673833535804,0.00873097,21148.0,21147.0,2.752926]
["bitfinex","BTCUSD",1673833536054,0.00873097,21148.0,21147.0,2.89433776]
["bitfinex","BTCUSD",1673833536318,0.00873097,21148.0,21147.0,2.89326815]
["bitfinex","BTCUSD",1673833536562,0.00873097,21148.0,21147.0,2.80125258]
["bitfinex","BTCUSD",1673833536821,0.00873097,21148.0,21147.0,3.03457797]
["bitfinex","BTCUSD",1673833537075,0.00873097,21148.0,21147.0,2.82252406]
["bitfinex","BTCUSD",1673833537338,0.00873097,21148.0,21147.0,3.26745884]
["bitfinex","BTCUSD",1673833538086,0.00873097,21148.0,21147.0,3.17545884]
["bitfinex","BTCUSD",1673833538325,0.00873097,21148.0,21147.0,3.03469939]
["bitfinex","BTCUSD",1673833538841,0.00873097,21148.0,21147.0,1.97360524]
["bitfinex","BTCUSD",1673833539099,0.00873097,21148.0,21147.0,1.51055196]
["bitfinex","BTCUSD",1673833539817,0.00873097,21148.0,21147.0,1.41855196]
["bitfinex","BTCUSD",1673833540091,0.00873097,21148.0,21147.0,1.51055196]
["bitfinex","BTCUSD",1673833540592,0.00873097,21148.0,21147.0,1.17912524]
["bitfinex","BTCUSD",1673833541094,0.00873097,21148.0,21147.0,1.50072524]
["bitfinex","BTCUSD",1673833541304,0.00873097,21148.0,21147.0,2.01290057]
["bitfinex","BTCUSD",1673833541576,0.00873097,21148.0,21147.0,2.27758133]
["bitfinex","BTCUSD",1673833541828,0.20793097,21148.0,21147.0,2.01290937]
["bitfinex","BTCUSD",1673833542093,0.47465692,21148.0,21147.0,0.092]
["bitfinex","BTCUSD",1673833542332,0.29447497,21148.0,21147.0,0.092]
["bitfinex","BTCUSD",1673833543080,0.29447497,21148.0,21143.0,0.78484314]
["bitfinex","BTCUSD",1673833543327,0.1524,21144.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833543576,0.190244,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833543836,2.90133526,21147.0,21142.0,2.10961066]
["bitfinex","BTCUSD",1673833543837,1.86764684,21147.0,21142.0,2.10961066]
["bitfinex","BTCUSD",1673833544086,1.86764684,21147.0,21143.0,1.08731305]
["bitfinex","BTCUSD",1673833544332,1.86764684,21147.0,21145.0,0.15]
["bitfinex","BTCUSD",1673833544574,0.54474684,21147.0,21144.0,0.14155711]
["bitfinex","BTCUSD",1673833544820,0.54474684,21147.0,21144.0,6.799e-05]
["bitfinex","BTCUSD",1673833545076,0.54474684,21147.0,21144.0,0.14155711]
["bitfinex","BTCUSD",1673833545574,0.55374684,21147.0,21144.0,0.14148912]
["bitfinex","BTCUSD",1673833545830,0.55374684,21147.0,21143.0,0.62038811]
["bitfinex","BTCUSD",1673833545831,0.54474684,21147.0,21143.0,0.35372281]
["bitfinex","BTCUSD",1673833546098,0.010544,21146.0,21144.0,1.08727607]
["bitfinex","BTCUSD",1673833546345,0.55474684,21147.0,21145.0,0.94578695]
["bitfinex","BTCUSD",1673833546607,0.55474684,21147.0,21144.0,0.14148912]
["bitfinex","BTCUSD",1673833546850,0.54474684,21147.0,21143.0,0.82667781]
["bitfinex","BTCUSD",1673833547100,0.73547279,21147.0,21144.0,1.77244542]
["bitfinex","BTCUSD",1673833547341,0.54474684,21147.0,21144.0,0.82666581]
["bitfinex","BTCUSD",1673833548115,0.54474684,21147.0,21144.0,0.61443212]
["bitfinex","BTCUSD",1673833548645,0.55474684,21147.0,21144.0,0.61443212]
["bitfinex","BTCUSD",1673833548861,0.55474684,21147.0,21144.0,0.472943]
["bitfinex","BTCUSD",1673833549119,0.55474684,21147.0,21143.0,0.61443712]
["bitfinex","BTCUSD",1673833549368,0.74547279,21147.0,21142.0,1.35482318]
["bitfinex","BTCUSD",1673833549613,0.26672595,21146.0,21142.0,1.14258949]
["bitfinex","BTCUSD",1673833550602,0.26672595,21146.0,21142.0,0.66961949]
["bitfinex","BTCUSD",1673833550847,0.076,21146.0,21142.0,0.66961949]
["bitfinex","BTCUSD",1673833551099,0.076,21146.0,21142.0,0.88185318]
["bitfinex","BTCUSD",1673833551352,0.085,21146.0,21142.0,0.88185318]
["bitfinex","BTCUSD",1673833551600,0.076,21146.0,21143.0,0.14148912]
["bitfinex","BTCUSD",1673833551844,0.076,21146.0,21143.0,0.82668281]
["bitfinex","BTCUSD",1673833551845,0.009,21146.0,21143.0,0.82668281]
["bitfinex","BTCUSD",1673833552100,0.54474684,21147.0,21143.0,0.82668281]
["bitfinex","BTCUSD",1673833552101,0.54474684,21147.0,21144.0,0.3216]
["bitfinex","BTCUSD",1673833552345,0.0763,21146.0,21142.0,0.52813037]
["bitfinex","BTCUSD",1673833552606,0.010544,21145.0,21142.0,0.52813037]
["bitfinex","BTCUSD",1673833552849,0.19072595,21145.0,21142.0,0.52813037]
["bitfinex","BTCUSD",1673833553093,0.0853,21146.0,21142.0,0.52813037]
["bitfinex","BTCUSD",1673833553344,0.558202,21146.0,21142.0,0.52813037]
["bitfinex","BTCUSD",1673833554078,0.549202,21146.0,21142.0,0.52813037]
["bitfinex","BTCUSD",1673833554585,0.086644,21145.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833554847,0.0761,21144.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833555086,1.032782,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833555339,1.259082,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833555853,1.032782,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833556366,0.086844,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833556631,0.091844,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833557897,0.559813,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833558141,0.99152231,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833558399,1.37703282,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833558756,1.08152231,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833558952,0.99152231,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833559727,1.08152231,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833560744,0.99152231,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833561312,1.08152231,21143.0,21142.0,0.00056945]
["bitfinex","BTCUSD",1673833561774,0.15,21142.0,21141.0,0.01443735]
["bitfinex","BTCUSD",1673833562023,0.698992,21142.0,21141.0,0.01443735]
["bitfinex","BTCUSD",1673833562271,0.559536,21142.0,21141.0,0.01443735]
["bitfinex","BTCUSD",1673833562517,0.086544,21142.0,21141.0,0.01443735]
["bitfinex","BTCUSD",1673833564054,0.234784,21142.0,21141.0,0.01443735]
["bitfinex","BTCUSD",1673833564313,1.09777642,21142.0,21141.0,0.01443735]
["bitfinex","BTCUSD",1673833564566,0.15,21141.0,21138.0,0.00747959]
["bitfinex","BTCUSD",1673833564827,0.1525,21139.0,21138.0,0.00747959]
["bitfinex","BTCUSD",1673833565123,0.74918391,21139.0,21138.0,0.00747959]
["bitfinex","BTCUSD",1673833566119,0.385584,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833566387,0.163044,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833567681,0.56223517,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833568199,0.80223517,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833568716,0.89223517,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833569055,1.98031874,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833569269,2.33971245,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833569500,2.81691414,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833569753,1.19419417,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833570266,0.57703517,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833570507,0.48603517,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833570766,0.57703517,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833571020,1.67831089,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833571279,1.76931089,21139.0,21138.0,0.03502664]
["bitfinex","BTCUSD",1673833571790,2.50003055,21139.0,21138.0,0.0096413]
["bitfinex","BTCUSD",1673833572034,0.15,21138.0,21135.0,0.00766029]
["bitfinex","BTCUSD",1673833572283,0.37494,21136.0,21135.0,0.00766029]
["bitfinex","BTCUSD",1673833572536,1.34813595,21136.0,21135.0,0.00766029]
["bitfinex","BTCUSD",1673833572793,1.88812966,21136.0,21135.0,0.00766029]
["bitfinex","BTCUSD",1673833573042,0.20679971,21135.0,21134.0,0.00747959]
["bitfinex","BTCUSD",1673833573305,2.08814188,21135.0,21134.0,0.00747959]
["bitfinex","BTCUSD",1673833573556,3.48678918,21135.0,21133.0,0.00753911]
["bitfinex","BTCUSD",1673833573807,0.6502,21134.0,21133.0,3.911e-05]
["bitfinex","BTCUSD",1673833574056,0.6502,21134.0,21132.0,0.00824381]
["bitfinex","BTCUSD",1673833574057,0.15,21133.0,21132.0,0.00824381]
["bitfinex","BTCUSD",1673833574311,0.775793,21133.0,21132.0,0.00824381]
["bitfinex","BTCUSD",1673833574572,2.325937,21133.0,21132.0,0.00824381]
["bitfinex","BTCUSD",1673833574839,2.51666295,21133.0,21132.0,0.00824381]
["bitfinex","BTCUSD",1673833575096,4.54291322,21133.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833575355,0.22474,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833575632,2.08571766,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833575880,2.09421766,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833576147,3.01831983,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833576410,1.813498,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833576991,1.904498,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833577228,2.63521766,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833577489,2.33521766,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833577745,2.87243106,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833578053,1.6699334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833578771,2.05231324,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833579036,2.11131324,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833579319,2.20231324,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833580024,2.11131324,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833580315,2.20231324,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833580567,1.6614334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833581077,1.8114334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833581319,1.8839734,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833581568,1.8924734,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833581825,2.24617334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833582076,2.63717334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833582322,2.54617334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833582568,2.33717334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833582829,2.18717334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833583607,2.48717334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833583851,2.18717334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833584350,2.48717334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833584599,2.56347334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833584856,2.26347334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833585105,2.56347334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833585330,2.47247334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833585614,2.26347334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833586630,2.56347334,21131.0,21130.0,0.00793612]
["bitfinex","BTCUSD",1673833587153,3.59896249,21131.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833587427,3.59896249,21131.0,21129.0,8.78e-06]
["bitfinex","BTCUSD",1673833587428,2.24691679,21130.0,21129.0,8.78e-06]
["bitfinex","BTCUSD",1673833587678,0.00633993,21128.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833587941,3.129421,21127.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833588215,3.139965,21127.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833588536,3.87068466,21127.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833588762,3.94698466,21127.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833589276,4.03798466,21127.0,21126.0,0.00805278]
["bitfinex","BTCUSD",1673833589557,4.03798466,21127.0,21126.0,0.00245278]
["bitfinex","BTCUSD",1673833589558,4.89828852,21127.0,21126.0,0.00245278]
["bitfinex","BTCUSD",1673833589765,4.98928852,21127.0,21126.0,0.00245278]
["bitfinex","BTCUSD",1673833590026,4.89828852,21127.0,21126.0,0.00245278]
["bitfinex","BTCUSD",1673833590282,5.35958102,21127.0,21126.0,0.00245278]
["bitfinex","BTCUSD",1673833591274,5.45058102,21127.0,21126.0,0.00245278]
["bitfinex","BTCUSD",1673833591774,5.45058102,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833592273,3.6197175,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833592535,3.5202175,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833592743,3.6112175,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833593330,1.1191635,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833593589,0.4718365,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833593824,0.5548365,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833594595,0.083,21127.0,21126.0,0.09758427]
["bitfinex","BTCUSD",1673833594876,0.00633993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833595141,0.082,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833595402,0.092544,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833595657,0.058544,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833596174,0.01133993,21128.0,21126.0,0.00878427]
["bitfinex","BTCUSD",1673833596673,0.048,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833596926,0.00633993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833597697,0.005,21127.0,21126.0,0.00878427]
["bitfinex","BTCUSD",1673833598200,0.005,21127.0,21126.0,0.00978427]
["bitfinex","BTCUSD",1673833598453,0.05433993,21128.0,21126.0,0.07808427]
["bitfinex","BTCUSD",1673833598700,0.05433993,21128.0,21127.0,0.0759]
["bitfinex","BTCUSD",1673833598951,0.10973993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833599462,0.048,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833599972,0.01133993,21128.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833599973,0.00633993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833600231,0.00633993,21128.0,21126.0,0.00878427]
["bitfinex","BTCUSD",1673833600481,0.01133993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833600705,0.01133993,21128.0,21126.0,0.00878427]
["bitfinex","BTCUSD",1673833600985,0.00633993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833601254,0.05433993,21128.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833601755,0.05433993,21128.0,21127.0,6.482e-05]
["bitfinex","BTCUSD",1673833602019,0.05433993,21128.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833602276,0.010544,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833602530,0.90762304,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833602783,1.05762304,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833603032,1.05762304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833603293,0.43429604,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833603804,0.52429604,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833604054,0.43429604,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833604317,0.52429604,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833604564,0.43429604,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833604813,0.52329604,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833605296,1.06916304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833605542,0.99662304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833605799,0.90762304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833606551,0.99662304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833607070,1.08662304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833607391,0.90762304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833607635,0.99662304,21127.0,21126.0,0.94753727]
["bitfinex","BTCUSD",1673833607856,0.98607904,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833608116,1.08662304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833608651,1.48323103,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833608923,1.30423103,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833609183,1.49495698,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833609433,1.89968413,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833609695,1.56388295,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833610012,1.36538474,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833610280,2.92698474,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833610532,2.68698474,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833610776,2.77698474,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833611291,2.97345468,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833611786,3.18565289,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833612039,2.77698474,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833612550,3.13085816,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833613537,2.91300983,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833613797,2.55922304,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833614047,2.54867904,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833614301,2.70081162,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833614550,2.69026762,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833614796,2.61081162,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833615048,2.68581162,21127.0,21126.0,0.00278427]
["bitfinex","BTCUSD",1673833615319,2.61081162,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833615549,2.68581162,21127.0,21126.0,0.00278427]
["bitfinex","BTCUSD",1673833616389,0.548327,21127.0,21126.0,0.09864909]
["bitfinex","BTCUSD",1673833616607,0.075,21127.0,21126.0,1.12169053]
["bitfinex","BTCUSD",1673833616862,0.00633993,21128.0,21126.0,1.02389053]
["bitfinex","BTCUSD",1673833617123,0.075,21127.0,21126.0,0.07914909]
["bitfinex","BTCUSD",1673833617379,0.075,21127.0,21126.0,1.025858]
["bitfinex","BTCUSD",1673833618096,0.075,21127.0,21126.0,1.023858]
["bitfinex","BTCUSD",1673833618350,0.01133993,21128.0,21126.0,1.03887099]
["bitfinex","BTCUSD",1673833618599,0.00633993,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833618849,0.1084,21127.0,21126.0,0.00878427]
["bitfinex","BTCUSD",1673833619113,0.1034,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833619366,0.1034,21127.0,21126.0,0.00884909]
["bitfinex","BTCUSD",1673833619609,0.1034,21127.0,21126.0,0.00878427]
["bitfinex","BTCUSD",1673833619856,0.1034,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833620131,0.048,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833620344,0.048,21127.0,21126.0,0.00184909]
["bitfinex","BTCUSD",1673833620834,0.048,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833623278,0.67345958,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833623532,0.8009135,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833623987,0.67345958,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833624541,0.531871,21127.0,21126.0,0.00178427]
["bitfinex","BTCUSD",1673833624798,0.62123951,21128.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833625053,0.09,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833625347,0.100544,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833625570,0.010544,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833626614,0.100544,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833627109,0.09,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833628645,0.29126995,21127.0,21126.0,0.00078427]
["bitfinex","BTCUSD",1673833628903,1.55756468,21127.0,21126.0,0.00068306]
["bitfinex","BTCUSD",1673833629186,1.55787714,21127.0,21126.0,0.00068306]
["bitfinex","BTCUSD",1673833629419,3.09767714,21127.0,21126.0,0.00068306]
["bitfinex","BTCUSD",1673833629908,3.64777931,21127.0,21126.0,0.00068306]
["bitfinex","BTCUSD",1673833630158,0.15,21126.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833630419,0.473372,21125.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833630668,0.010544,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833630953,0.473372,21125.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833631207,0.010544,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833631736,0.65904805,21125.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833631992,0.010544,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833632229,0.483939,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833632474,0.473395,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833632738,0.527939,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833632994,0.483939,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833633253,0.517395,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833633766,0.74783122,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833634019,0.62561505,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833634282,0.71461505,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833634803,0.62561505,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833635054,0.92712912,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833635353,0.84645307,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833635682,1.06958998,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833635859,1.4978366,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833636372,1.06958998,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833636633,0.92818832,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833637140,0.71567425,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833637389,0.92818832,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833638140,1.06958998,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833638393,1.20870189,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833638642,1.4918388,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833638903,1.27932473,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833639159,1.27932473,21124.0,21123.0,0.00223402]
["bitfinex","BTCUSD",1673833639160,1.04193636,21124.0,21123.0,0.00223402]
["bitfinex","BTCUSD",1673833639414,0.15227077,21124.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833639676,0.96789321,21125.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833639935,0.49450621,21125.0,21123.0,0.00216904]
["bitfinex","BTCUSD",1673833640190,1.8941221,21127.0,21124.0,6.775e-05]
["bitfinex","BTCUSD",1673833640447,2.39049458,21127.0,21123.0,0.07846904]
["bitfinex","BTCUSD",1673833640726,0.09,21124.0,21123.0,0.37846904]
["bitfinex","BTCUSD",1673833640956,0.09,21124.0,21123.0,0.07946904]
["bitfinex","BTCUSD",1673833641223,0.082,21125.0,21123.0,0.07953679]
["bitfinex","BTCUSD",1673833641475,0.082,21125.0,21123.0,0.22895816]
["bitfinex","BTCUSD",1673833641752,0.082,21125.0,21124.0,0.46308912]
["bitfinex","BTCUSD",1673833642071,0.082,21125.0,21124.0,0.93648412]
["bitfinex","BTCUSD",1673833642290,0.3543221,21129.0,21124.0,1.23655187]
["bitfinex","BTCUSD",1673833642514,0.3543221,21129.0,21125.0,0.206529]
["bitfinex","BTCUSD",1673833642760,0.3543221,21129.0,21124.0,0.91495187]
["bitfinex","BTCUSD",1673833643015,0.14172677,21128.0,21124.0,0.47346275]
["bitfinex","BTCUSD",1673833643270,0.15,21127.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673833643539,0.004,21125.0,21124.0,0.482395]
["bitfinex","BTCUSD",1673833643783,0.004,21125.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673833644039,0.14172677,21127.0,21124.0,0.482395]
["bitfinex","BTCUSD",1673833644289,0.14172677,21127.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673833644789,0.004,21125.0,21124.0,0.549695]
["bitfinex","BTCUSD",1673833645033,0.004,21125.0,21124.0,0.55876275]
["bitfinex","BTCUSD",1673833645288,0.004,21125.0,21124.0,0.88036275]
["bitfinex","BTCUSD",1673833645555,0.004,21125.0,21124.0,1.18036275]
["bitfinex","BTCUSD",1673833645895,0.004,21127.0,21125.0,0.59887457]
["bitfinex","BTCUSD",1673833646101,0.004,21127.0,21126.0,0.206518]
["bitfinex","BTCUSD",1673833646330,0.8398831,21134.0,21126.0,3.80115999]
["bitfinex","BTCUSD",1673833646596,0.8398831,21134.0,21128.0,0.35412258]
["bitfinex","BTCUSD",1673833646854,0.62728777,21134.0,21131.0,0.0763]
["bitfinex","BTCUSD",1673833647124,1.9381221,21135.0,21131.0,0.0763]
["bitfinex","BTCUSD",1673833647373,1.9381221,21135.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833647630,0.005,21134.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833647908,0.3543221,21135.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833648182,0.36510622,21136.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833648479,0.64824313,21136.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833648735,0.002,21135.0,21133.0,0.0903]
["bitfinex","BTCUSD",1673833649230,0.002,21135.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833649488,0.01078412,21136.0,21133.0,0.0763]
["bitfinex","BTCUSD",1673833649750,0.052,21135.0,21133.0,0.0803]
["bitfinex","BTCUSD",1673833650026,0.05190971,21135.0,21133.0,0.853491]
["bitfinex","BTCUSD",1673833650248,0.01078412,21136.0,21134.0,6.772e-05]
["bitfinex","BTCUSD",1673833650742,0.06178412,21136.0,21135.0,0.0763]
["bitfinex","BTCUSD",1673833651036,0.06178412,21136.0,21135.0,1.247348]
["bitfinex","BTCUSD",1673833651250,0.06178412,21136.0,21135.0,1.397348]
["bitfinex","BTCUSD",1673833651506,0.06178412,21136.0,21135.0,1.247348]
["bitfinex","BTCUSD",1673833651507,0.01078412,21136.0,21135.0,1.247348]
["bitfinex","BTCUSD",1673833652539,0.05778412,21136.0,21135.0,0.94741572]
["bitfinex","BTCUSD",1673833652791,0.05778412,21136.0,21135.0,0.99241572]
["bitfinex","BTCUSD",1673833653041,0.01478412,21136.0,21135.0,0.94741572]
["bitfinex","BTCUSD",1673833653293,0.01878412,21136.0,21135.0,0.99241572]
["bitfinex","BTCUSD",1673833653547,0.01078412,21136.0,21135.0,0.94741572]
["bitfinex","BTCUSD",1673833653807,0.01478412,21136.0,21135.0,0.99241572]
["bitfinex","BTCUSD",1673833654315,0.01478412,21136.0,21135.0,0.51926772]
["bitfinex","BTCUSD",1673833654568,0.01078412,21136.0,21135.0,0.47426772]
["bitfinex","BTCUSD",1673833655328,0.01078412,21136.0,21135.0,1.24741572]
["bitfinex","BTCUSD",1673833655579,0.01078412,21136.0,21135.0,1.29241572]
["bitfinex","BTCUSD",1673833655830,0.01078412,21136.0,21135.0,1.24741572]
["bitfinex","BTCUSD",1673833656595,0.01178412,21136.0,21135.0,1.40841572]
["bitfinex","BTCUSD",1673833656848,0.01078412,21136.0,21135.0,1.39741572]
["bitfinex","BTCUSD",1673833657096,0.01478412,21136.0,21135.0,1.44241572]
["bitfinex","BTCUSD",1673833657344,0.01478412,21136.0,21135.0,1.24741572]
["bitfinex","BTCUSD",1673833657590,0.01878412,21136.0,21135.0,1.29241572]
["bitfinex","BTCUSD",1673833658119,0.01878412,21136.0,21135.0,1.789689]
["bitfinex","BTCUSD",1673833658653,0.01478412,21136.0,21135.0,1.789689]
["bitfinex","BTCUSD",1673833658944,0.01078412,21136.0,21135.0,1.744689]
["bitfinex","BTCUSD",1673833659185,0.01478412,21136.0,21135.0,1.789689]
["bitfinex","BTCUSD",1673833659442,0.01478412,21136.0,21135.0,2.22189069]
["bitfinex","BTCUSD",1673833659681,0.00093238,21136.0,21135.0,2.26689069]
["bitfinex","BTCUSD",1673833659931,0.01078412,21137.0,21136.0,0.49960308]
["bitfinex","BTCUSD",1673833660177,0.01078412,21137.0,21136.0,2.26725277]
["bitfinex","BTCUSD",1673833660419,0.01078412,21137.0,21136.0,2.78825205]
["bitfinex","BTCUSD",1673833660669,0.01078412,21137.0,21136.0,2.74037877]
["bitfinex","BTCUSD",1673833660931,0.01078412,21137.0,21136.0,2.78825205]
["bitfinex","BTCUSD",1673833661925,0.01078412,21137.0,21136.0,2.83925205]
["bitfinex","BTCUSD",1673833661926,0.01478412,21137.0,21136.0,2.83925205]
["bitfinex","BTCUSD",1673833662178,0.01078412,21137.0,21136.0,2.78825205]
["bitfinex","BTCUSD",1673833662429,0.01478412,21137.0,21136.0,2.83925205]
["bitfinex","BTCUSD",1673833662682,0.01478412,21137.0,21136.0,2.79137877]
["bitfinex","BTCUSD",1673833662931,0.01478412,21137.0,21136.0,2.83925205]
["bitfinex","BTCUSD",1673833663668,0.01140184,21142.0,21136.0,4.07417578]
["bitfinex","BTCUSD",1673833663921,0.01140184,21142.0,21141.0,0.152]
["bitfinex","BTCUSD",1673833664186,0.01140184,21142.0,21141.0,1.78577208]
["bitfinex","BTCUSD",1673833664434,0.01140184,21142.0,21141.0,2.08577208]
["bitfinex","BTCUSD",1673833664941,0.01440184,21142.0,21141.0,1.75657208]
["bitfinex","BTCUSD",1673833665204,0.00940184,21142.0,21141.0,1.28355808]
["bitfinex","BTCUSD",1673833665977,0.00940184,21142.0,21141.0,1.58355808]
["bitfinex","BTCUSD",1673833666501,0.00940184,21142.0,21141.0,1.65985808]
["bitfinex","BTCUSD",1673833667524,0.00940184,21142.0,21141.0,1.35985808]
["bitfinex","BTCUSD",1673833667786,0.20012779,21142.0,21141.0,1.359793]
["bitfinex","BTCUSD",1673833668038,0.00940184,21142.0,21141.0,1.207193]
["bitfinex","BTCUSD",1673833669310,0.00940184,21142.0,21141.0,1.507193]
["bitfinex","BTCUSD",1673833670380,0.00940184,21142.0,21141.0,1.583493]
["bitfinex","BTCUSD",1673833670585,0.01078396,21144.0,21142.0,0.59446031]
["bitfinex","BTCUSD",1673833670874,0.01078396,21144.0,21143.0,1.643107]
["bitfinex","BTCUSD",1673833671378,0.01078396,21144.0,21143.0,1.64317455]
["bitfinex","BTCUSD",1673833672154,0.04578396,21144.0,21143.0,1.64717455]
["bitfinex","BTCUSD",1673833672952,0.04578396,21144.0,21143.0,1.12750572]
["bitfinex","BTCUSD",1673833673200,0.04578396,21144.0,21143.0,0.798438]
["bitfinex","BTCUSD",1673833673463,0.04578396,21144.0,21143.0,0.004]
["bitfinex","BTCUSD",1673833674480,0.04578396,21144.0,21143.0,0.00406755]
["bitfinex","BTCUSD",1673833674998,0.04578396,21144.0,21143.0,1.57160555]
["bitfinex","BTCUSD",1673833675265,0.04578396,21144.0,21143.0,1.571538]
["bitfinex","BTCUSD",1673833675530,0.04578396,21144.0,21143.0,1.271538]
["bitfinex","BTCUSD",1673833675774,0.04578396,21144.0,21143.0,1.571538]
["bitfinex","BTCUSD",1673833677055,0.04578396,21144.0,21143.0,1.647838]
["bitfinex","BTCUSD",1673833677307,0.04578396,21144.0,21143.0,1.656338]
["bitfinex","BTCUSD",1673833677822,0.01078396,21144.0,21143.0,1.85021128]
["bitfinex","BTCUSD",1673833678103,0.01378396,21144.0,21143.0,2.85588542]
["bitfinex","BTCUSD",1673833678341,0.00131868,21144.0,21143.0,2.7958834]
["bitfinex","BTCUSD",1673833678590,0.00431868,21144.0,21143.0,3.33308509]
["bitfinex","BTCUSD",1673833678845,0.003,21144.0,21143.0,2.32748052]
["bitfinex","BTCUSD",1673833679121,0.19072595,21144.0,21143.0,2.65155431]
["bitfinex","BTCUSD",1673833679372,0.19072595,21144.0,21143.0,0.3836]
["bitfinex","BTCUSD",1673833679622,0.57716405,21145.0,21143.0,0.062]
["bitfinex","BTCUSD",1673833679874,0.010544,21144.0,21143.0,0.06206755]
["bitfinex","BTCUSD",1673833680130,0.086844,21144.0,21143.0,0.062]
["bitfinex","BTCUSD",1673833681153,0.086844,21144.0,21142.0,0.00276849]
["bitfinex","BTCUSD",1673833681420,0.0793,21144.0,21143.0,0.056]
["bitfinex","BTCUSD",1673833681717,0.163144,21144.0,21142.0,0.00276849]
["bitfinex","BTCUSD",1673833681927,0.15,21143.0,21142.0,0.00276849]
["bitfinex","BTCUSD",1673833682188,0.086844,21143.0,21142.0,0.00276849]
["bitfinex","BTCUSD",1673833682435,0.086844,21143.0,21142.0,0.00676849]
["bitfinex","BTCUSD",1673833682689,1.688544,21143.0,21142.0,0.00276849]
["bitfinex","BTCUSD",1673833682968,1.678,21143.0,21142.0,0.00776849]
["bitfinex","BTCUSD",1673833683228,1.688544,21143.0,21142.0,0.00276849]
["bitfinex","BTCUSD",1673833683494,1.724544,21143.0,21142.0,0.00776849]
["bitfinex","BTCUSD",1673833684496,1.724544,21143.0,21142.0,0.00783369]
["bitfinex","BTCUSD",1673833684762,1.6377,21143.0,21142.0,0.00783369]
["bitfinex","BTCUSD",1673833685048,0.036,21143.0,21142.0,0.00783369]
["bitfinex","BTCUSD",1673833685297,0.03592177,21143.0,21142.0,0.00783369]
["bitfinex","BTCUSD",1673833685576,0.03592177,21143.0,21142.0,0.48082569]
["bitfinex","BTCUSD",1673833685831,0.03592177,21143.0,21142.0,0.78082569]
["bitfinex","BTCUSD",1673833686074,0.03592177,21143.0,21142.0,1.42671481]
["bitfinex","BTCUSD",1673833686601,0.03592177,21143.0,21142.0,1.72671481]
["bitfinex","BTCUSD",1673833687369,0.03592177,21143.0,21142.0,2.15965146]
["bitfinex","BTCUSD",1673833687615,0.03592177,21143.0,21142.0,2.48108183]
["bitfinex","BTCUSD",1673833688669,0.03592177,21143.0,21142.0,2.62273086]
["bitfinex","BTCUSD",1673833688920,0.03592177,21143.0,21142.0,2.91180149]
["bitfinex","BTCUSD",1673833689166,0.03592177,21143.0,21142.0,3.75019863]
["bitfinex","BTCUSD",1673833689434,0.01078396,21145.0,21142.0,4.08075129]
["bitfinex","BTCUSD",1673833689700,0.003,21143.0,21142.0,1.96434082]
["bitfinex","BTCUSD",1673833689930,0.01078396,21145.0,21142.0,3.89447059]
["bitfinex","BTCUSD",1673833690175,0.003,21143.0,21142.0,1.85592106]
["bitfinex","BTCUSD",1673833690421,0.003,21143.0,21142.0,3.95430806]
["bitfinex","BTCUSD",1673833690671,0.01078396,21145.0,21144.0,0.0964896]
["bitfinex","BTCUSD",1673833690914,0.01078396,21145.0,21144.0,3.06181975]
["bitfinex","BTCUSD",1673833691156,0.01078396,21145.0,21144.0,3.86642868]
["bitfinex","BTCUSD",1673833691410,0.01378396,21145.0,21144.0,4.00756468]
["bitfinex","BTCUSD",1673833691918,0.01078396,21145.0,21144.0,4.21909573]
["bitfinex","BTCUSD",1673833692216,0.01378396,21145.0,21144.0,4.28109573]
["bitfinex","BTCUSD",1673833692439,0.01378396,21145.0,21144.0,3.76938827]
["bitfinex","BTCUSD",1673833692687,0.01378396,21145.0,21144.0,3.19753261]
["bitfinex","BTCUSD",1673833692935,0.01378396,21145.0,21144.0,3.33866861]
["bitfinex","BTCUSD",1673833693429,0.01378396,21145.0,21144.0,3.19753261]
["bitfinex","BTCUSD",1673833693675,0.01378396,21145.0,21144.0,3.63866861]
["bitfinex","BTCUSD",1673833694164,0.01378396,21145.0,21144.0,5.23501074]
["bitfinex","BTCUSD",1673833694427,0.01378396,21145.0,21144.0,5.51862269]
["bitfinex","BTCUSD",1673833694688,0.01378396,21145.0,21144.0,5.56649597]
["bitfinex","BTCUSD",1673833694937,0.01378396,21145.0,21144.0,5.21237071]
["bitfinex","BTCUSD",1673833695183,0.01378396,21145.0,21144.0,5.56649597]
["bitfinex","BTCUSD",1673833695433,0.01152801,21146.0,21145.0,0.24790267]
["bitfinex","BTCUSD",1673833695700,0.01152801,21146.0,21145.0,5.10021659]
["bitfinex","BTCUSD",1673833695934,0.01152801,21146.0,21145.0,5.45305399]
["bitfinex","BTCUSD",1673833696200,0.01152801,21146.0,21145.0,5.10003312]
["bitfinex","BTCUSD",1673833696449,0.01152801,21146.0,21145.0,3.72894708]
["bitfinex","BTCUSD",1673833696700,0.01152801,21146.0,21145.0,5.1479064]
["bitfinex","BTCUSD",1673833697015,1e-08,21146.0,21145.0,5.1479064]
["bitfinex","BTCUSD",1673833697220,0.00873097,21148.0,21146.0,0.41394848]
["bitfinex","BTCUSD",1673833697467,0.00873097,21148.0,21147.0,4.75770614]
["bitfinex","BTCUSD",1673833697721,0.00873097,21148.0,21147.0,4.00421826]
["bitfinex","BTCUSD",1673833697998,0.00873097,21148.0,21147.0,4.21601966]
["bitfinex","BTCUSD",1673833698257,0.00873097,21148.0,21147.0,4.47045545]
["bitfinex","BTCUSD",1673833698519,0.01073097,21148.0,21147.0,4.21601948]
["bitfinex","BTCUSD",1673833698768,0.00873097,21148.0,21147.0,4.21601948]
["bitfinex","BTCUSD",1673833699028,0.00973097,21148.0,21147.0,4.02421808]
["bitfinex","BTCUSD",1673833699267,0.00973097,21148.0,21147.0,3.03999673]
["bitfinex","BTCUSD",1673833699598,0.00873097,21148.0,21147.0,3.01999673]
["bitfinex","BTCUSD",1673833700292,0.01073097,21148.0,21147.0,3.51852558]
["bitfinex","BTCUSD",1673833700544,0.01073097,21148.0,21147.0,4.60603181]
["bitfinex","BTCUSD",1673833700807,0.01073097,21148.0,21147.0,4.81770893]
["bitfinex","BTCUSD",1673833701059,0.00873097,21148.0,21147.0,4.74970893]
["bitfinex","BTCUSD",1673833701288,0.01073097,21148.0,21147.0,4.81770893]
["bitfinex","BTCUSD",1673833701559,0.00873097,21148.0,21147.0,4.53803181]
["bitfinex","BTCUSD",1673833701816,0.01073097,21148.0,21147.0,4.95903323]
["bitfinex","BTCUSD",1673833702091,0.00873097,21148.0,21147.0,4.53803181]
["bitfinex","BTCUSD",1673833702336,0.01073097,21148.0,21147.0,4.60603181]
["bitfinex","BTCUSD",1673833702581,0.01073097,21148.0,21147.0,4.81772866]
["bitfinex","BTCUSD",1673833702839,0.01273097,21148.0,21147.0,4.67403181]
["bitfinex","BTCUSD",1673833703651,0.01273097,21148.0,21147.0,5.02703323]
["bitfinex","BTCUSD",1673833703875,0.01273097,21148.0,21147.0,4.88567284]
["bitfinex","BTCUSD",1673833704683,0.01273097,21148.0,21147.0,4.88567267]
["bitfinex","BTCUSD",1673833704928,0.01273097,21148.0,21147.0,4.90854595]
["bitfinex","BTCUSD",1673833705176,0.01273097,21148.0,21147.0,6.46886583]
["bitfinex","BTCUSD",1673833705432,0.01215787,21149.0,21148.0,0.68760413]
["bitfinex","BTCUSD",1673833705689,0.01215787,21149.0,21148.0,3.81494253]
["bitfinex","BTCUSD",1673833705991,0.01215787,21149.0,21148.0,2.33147968]
["bitfinex","BTCUSD",1673833706190,0.01215787,21149.0,21148.0,2.19040506]
["bitfinex","BTCUSD",1673833706433,0.01215787,21149.0,21148.0,2.33147968]
["bitfinex","BTCUSD",1673833706694,0.01215787,21149.0,21148.0,2.32884111]
["bitfinex","BTCUSD",1673833706948,0.01215787,21149.0,21148.0,2.18776649]
["bitfinex","BTCUSD",1673833707197,0.01215787,21149.0,21148.0,2.62884111]
["bitfinex","BTCUSD",1673833707944,0.01215787,21149.0,21148.0,3.05766193]
["bitfinex","BTCUSD",1673833708193,0.01215787,21149.0,21148.0,3.7324443]
["bitfinex","BTCUSD",1673833708194,0.01415787,21149.0,21148.0,3.7324443]
["bitfinex","BTCUSD",1673833708481,0.01415787,21149.0,21148.0,3.73244711]
["bitfinex","BTCUSD",1673833708720,0.01415787,21149.0,21148.0,3.30362629]
["bitfinex","BTCUSD",1673833709215,0.01415787,21149.0,21148.0,2.91275006]
["bitfinex","BTCUSD",1673833709476,0.20488382,21149.0,21148.0,2.40113923]
["bitfinex","BTCUSD",1673833709730,0.01415787,21149.0,21148.0,1.30452156]
["bitfinex","BTCUSD",1673833710227,0.01415787,21149.0,21148.0,2.25010213]
["bitfinex","BTCUSD",1673833710731,0.01415787,21149.0,21148.0,1.53352156]
["bitfinex","BTCUSD",1673833710732,0.01215787,21149.0,21148.0,1.53352156]
["bitfinex","BTCUSD",1673833710978,0.01415787,21149.0,21148.0,1.30552156]
["bitfinex","BTCUSD",1673833711506,0.01230216,21151.0,21150.0,0.00496423]
["bitfinex","BTCUSD",1673833711751,0.01230216,21151.0,21150.0,1.13136223]
["bitfinex","BTCUSD",1673833712001,0.01230216,21151.0,21150.0,2.12472259]
["bitfinex","BTCUSD",1673833712317,0.01230216,21151.0,21150.0,2.42472259]
["bitfinex","BTCUSD",1673833713254,0.01230216,21151.0,21150.0,3.49190985]
["bitfinex","BTCUSD",1673833713501,0.01330216,21151.0,21150.0,4.11506454]
["bitfinex","BTCUSD",1673833713747,0.01330216,21151.0,21150.0,4.25613026]
["bitfinex","BTCUSD",1673833713999,0.01224171,21152.0,21151.0,0.01329984]
["bitfinex","BTCUSD",1673833714263,0.01192564,21153.0,21151.0,4.21787713]
["bitfinex","BTCUSD",1673833714526,0.01265105,21157.0,21152.0,3.00842802]
["bitfinex","BTCUSD",1673833714828,8.9e-07,21156.0,21155.0,0.28205173]
["bitfinex","BTCUSD",1673833715042,0.01265105,21157.0,21155.0,3.30791017]
["bitfinex","BTCUSD",1673833715333,0.14172677,21168.0,21157.0,0.16428989]
["bitfinex","BTCUSD",1673833715582,0.01305708,21160.0,21158.0,0.01249]
["bitfinex","BTCUSD",1673833715836,1.3235,21168.0,21160.0,0.15]
["bitfinex","BTCUSD",1673833716138,1.3235,21168.0,21166.0,0.0763]
["bitfinex","BTCUSD",1673833716431,1.3235,21168.0,21167.0,1.342348]
["bitfinex","BTCUSD",1673833716691,1.3235,21168.0,21167.0,1.64241269]
["bitfinex","BTCUSD",1673833716941,1.3235,21168.0,21167.0,3.15304148]
["bitfinex","BTCUSD",1673833716942,0.002,21168.0,21167.0,3.15304148]
["bitfinex","BTCUSD",1673833717467,0.004,21168.0,21167.0,3.15304148]
["bitfinex","BTCUSD",1673833717770,0.46143008,21176.0,21167.0,3.15304148]
["bitfinex","BTCUSD",1673833718039,0.002,21168.0,21167.0,2.7921052]
["bitfinex","BTCUSD",1673833718291,0.002,21168.0,21167.0,3.62057502]
["bitfinex","BTCUSD",1673833718549,0.002,21168.0,21167.0,3.37620679]
["bitfinex","BTCUSD",1673833718852,0.19072595,21176.0,21167.0,8.04842216]
["bitfinex","BTCUSD",1673833719114,0.19072595,21176.0,21168.0,2.33926968]
["bitfinex","BTCUSD",1673833719395,1.47315708,21177.0,21175.0,0.0757]
["bitfinex","BTCUSD",1673833719674,0.01305708,21177.0,21173.0,0.472294]
["bitfinex","BTCUSD",1673833719927,0.43760499,21176.0,21169.0,0.52025328]
["bitfinex","BTCUSD",1673833720187,0.0763,21173.0,21168.0,1.61570696]
["bitfinex","BTCUSD",1673833720447,0.0763,21173.0,21168.0,0.98470696]
["bitfinex","BTCUSD",1673833720699,0.0763,21173.0,21168.0,0.91570696]
["bitfinex","BTCUSD",1673833720947,0.26702595,21173.0,21169.0,0.069]
["bitfinex","BTCUSD",1673833721437,0.076,21174.0,21169.0,0.541379]
["bitfinex","BTCUSD",1673833721938,0.60423688,21174.0,21169.0,0.548679]
["bitfinex","BTCUSD",1673833722191,0.002,21173.0,21169.0,0.472379]
["bitfinex","BTCUSD",1673833722454,0.035742,21172.0,21169.0,0.472379]
["bitfinex","BTCUSD",1673833722757,0.41551093,21174.0,21169.0,0.07]
["bitfinex","BTCUSD",1673833722960,0.60623688,21174.0,21169.0,0.07]
["bitfinex","BTCUSD",1673833723202,0.185742,21173.0,21169.0,0.07]
["bitfinex","BTCUSD",1673833723460,0.185742,21173.0,21168.0,0.91576696]
["bitfinex","BTCUSD",1673833723461,0.035742,21172.0,21168.0,0.91576696]
["bitfinex","BTCUSD",1673833723713,0.19072595,21172.0,21168.0,0.91576696]
["bitfinex","BTCUSD",1673833724261,0.0763,21173.0,21168.0,0.91576696]
["bitfinex","BTCUSD",1673833724510,1.1005,21175.0,21170.0,0.0763]
["bitfinex","BTCUSD",1673833724772,1.92362853,21177.0,21170.0,0.548658]
["bitfinex","BTCUSD",1673833725032,2.11435448,21177.0,21171.0,0.3]
["bitfinex","BTCUSD",1673833725329,0.002,21174.0,21171.0,0.472341]
["bitfinex","BTCUSD",1673833725601,0.002,21174.0,21170.0,0.069]
["bitfinex","BTCUSD",1673833725602,0.7317161,21173.0,21170.0,0.069]
["bitfinex","BTCUSD",1673833725839,0.46414425,21171.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833726100,0.19072595,21170.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833726352,0.185742,21169.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833726631,0.035742,21169.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833727177,0.111442,21169.0,21168.0,0.00306]
["bitfinex","BTCUSD",1673833727676,0.111442,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833727964,0.111442,21169.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673833728215,0.1047,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833728455,0.140442,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833729482,0.1047,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833729726,0.029,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833730507,0.029,21169.0,21168.0,0.475411]
["bitfinex","BTCUSD",1673833730726,0.46414425,21171.0,21168.0,0.772411]
["bitfinex","BTCUSD",1673833731235,0.029,21169.0,21168.0,0.475411]
["bitfinex","BTCUSD",1673833731775,0.029,21169.0,21168.0,0.775411]
["bitfinex","BTCUSD",1673833732013,0.46414425,21171.0,21168.0,0.47247569]
["bitfinex","BTCUSD",1673833732245,0.49314425,21171.0,21168.0,0.47547569]
["bitfinex","BTCUSD",1673833732498,0.6838702,21171.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673833732736,0.029,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833733028,0.54044425,21171.0,21167.0,0.47248]
["bitfinex","BTCUSD",1673833733287,0.185742,21170.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833733518,0.56944425,21171.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833733764,0.035742,21170.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833734012,0.0763,21170.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833734263,0.035742,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673833734499,0.035742,21169.0,21168.0,0.00306469]
["bitfinex","BTCUSD",1673833734745,0.54044425,21171.0,21167.0,0.47242]
["bitfinex","BTCUSD",1673833735011,0.54244425,21171.0,21167.0,0.47242]
["bitfinex","BTCUSD",1673833735264,0.002,21171.0,21168.0,0.94881973]
["bitfinex","BTCUSD",1673833735529,0.029,21169.0,21168.0,1.69710024]
["bitfinex","BTCUSD",1673833735797,0.029,21169.0,21168.0,1.35595042]
["bitfinex","BTCUSD",1673833736043,1.4418,21172.0,21168.0,0.88349073]
["bitfinex","BTCUSD",1673833736044,1.95032735,21172.0,21168.0,0.88349073]
["bitfinex","BTCUSD",1673833736281,1.95032735,21172.0,21168.0,0.88649073]
["bitfinex","BTCUSD",1673833736530,0.029,21171.0,21168.0,0.88349073]
["bitfinex","BTCUSD",1673833737084,0.029,21169.0,21168.0,0.88649073]
["bitfinex","BTCUSD",1673833737304,0.029,21169.0,21168.0,1.19499073]
["bitfinex","BTCUSD",1673833737562,0.029,21169.0,21168.0,1.59283973]
["bitfinex","BTCUSD",1673833737818,1.87412735,21172.0,21168.0,1.58983973]
["bitfinex","BTCUSD",1673833738161,1.90312735,21172.0,21168.0,1.61531155]
["bitfinex","BTCUSD",1673833738299,2.0938533,21172.0,21168.0,0.88649073]
["bitfinex","BTCUSD",1673833738580,0.035742,21171.0,21168.0,0.472471]
["bitfinex","BTCUSD",1673833738831,0.53125443,21170.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833739089,0.111642,21169.0,21168.0,0.00306]
["bitfinex","BTCUSD",1673833739358,0.111642,21169.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833739359,0.261642,21169.0,21168.0,6e-05]
["bitfinex","BTCUSD",1673833739610,0.111642,21169.0,21168.0,0.00306]
["bitfinex","BTCUSD",1673833739871,0.58403,21169.0,21168.0,0.00306]
["bitfinex","BTCUSD",1673833740111,1.07299595,21169.0,21168.0,0.00306]
["bitfinex","BTCUSD",1673833740360,0.70592478,21168.0,21161.0,0.42882082]
["bitfinex","BTCUSD",1673833740611,0.0759,21162.0,21159.0,0.99454612]
["bitfinex","BTCUSD",1673833740882,0.19072595,21162.0,21159.0,0.472599]
["bitfinex","BTCUSD",1673833741123,0.0763,21165.0,21162.0,0.50081526]
["bitfinex","BTCUSD",1673833741380,1.2941,21167.0,21163.0,0.652917]
["bitfinex","BTCUSD",1673833741631,1.2941,21167.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673833742160,1.2941,21167.0,21164.0,6.47e-05]
["bitfinex","BTCUSD",1673833742406,0.079,21165.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673833742650,0.079,21165.0,21162.0,1.46198662]
["bitfinex","BTCUSD",1673833742651,0.112042,21164.0,21162.0,0.472531]
["bitfinex","BTCUSD",1673833742917,0.111742,21163.0,21161.0,0.472551]
["bitfinex","BTCUSD",1673833743207,0.0763,21162.0,21160.0,0.472574]
["bitfinex","BTCUSD",1673833743435,0.0763,21162.0,21160.0,6.471e-05]
["bitfinex","BTCUSD",1673833743691,0.0763,21162.0,21159.0,1.03018022]
["bitfinex","BTCUSD",1673833743944,0.0763,21165.0,21161.0,0.47143096]
["bitfinex","BTCUSD",1673833744196,1.69833755,21167.0,21162.0,1.53140516]
["bitfinex","BTCUSD",1673833744481,1.69833755,21167.0,21163.0,1.16233969]
["bitfinex","BTCUSD",1673833744482,1.2178,21167.0,21163.0,1.16233969]
["bitfinex","BTCUSD",1673833744711,1.2178,21167.0,21164.0,1.68134986]
["bitfinex","BTCUSD",1673833744944,0.0763,21170.0,21165.0,0.29511516]
["bitfinex","BTCUSD",1673833745191,1.2836,21170.0,21166.0,1.78731452]
["bitfinex","BTCUSD",1673833745454,0.003,21167.0,21166.0,1.244898]
["bitfinex","BTCUSD",1673833745770,0.003,21167.0,21166.0,1.2449627]
["bitfinex","BTCUSD",1673833745986,0.003,21167.0,21166.0,1.5665117]
["bitfinex","BTCUSD",1673833746240,0.003,21167.0,21166.0,2.67092991]
["bitfinex","BTCUSD",1673833746494,0.09,21175.0,21167.0,0.15046131]
["bitfinex","BTCUSD",1673833746495,1.3735,21175.0,21167.0,0.15046131]
["bitfinex","BTCUSD",1673833746748,0.002,21170.0,21169.0,1.417137]
["bitfinex","BTCUSD",1673833747014,1.3735,21175.0,21170.0,0.15]
["bitfinex","BTCUSD",1673833747289,1.3735,21175.0,21171.0,0.72263752]
["bitfinex","BTCUSD",1673833747519,0.1662,21175.0,21172.0,0.11477616]
["bitfinex","BTCUSD",1673833747771,0.1662,21175.0,21173.0,0.793848]
["bitfinex","BTCUSD",1673833748037,0.1662,21175.0,21173.0,0.472299]
["bitfinex","BTCUSD",1673833748547,0.1682,21175.0,21173.0,0.472299]
["bitfinex","BTCUSD",1673833749029,0.092,21175.0,21174.0,0.09709372]
["bitfinex","BTCUSD",1673833749281,0.092,21175.0,21174.0,1.09511972]
["bitfinex","BTCUSD",1673833749534,0.092,21175.0,21174.0,1.52276008]
["bitfinex","BTCUSD",1673833749798,0.092,21175.0,21174.0,2.4671784]
["bitfinex","BTCUSD",1673833750296,0.094,21175.0,21174.0,2.5011784]
["bitfinex","BTCUSD",1673833751097,0.09,21175.0,21174.0,2.4671784]
["bitfinex","BTCUSD",1673833751348,0.092,21175.0,21174.0,2.5341784]
["bitfinex","BTCUSD",1673833751615,0.28272595,21175.0,21174.0,2.77105805]
["bitfinex","BTCUSD",1673833751870,0.28272595,21175.0,21174.0,2.10653804]
["bitfinex","BTCUSD",1673833751871,0.092,21175.0,21174.0,2.10653804]
["bitfinex","BTCUSD",1673833752129,0.28272595,21175.0,21174.0,1.01141832]
["bitfinex","BTCUSD",1673833752409,0.204042,21175.0,21174.0,0.067]
["bitfinex","BTCUSD",1673833752644,0.202042,21175.0,21170.0,0.472359]
["bitfinex","BTCUSD",1673833752923,0.0759,21172.0,21171.0,0.94460891]
["bitfinex","BTCUSD",1673833753178,0.0763,21173.0,21171.0,1.41695291]
["bitfinex","BTCUSD",1673833753651,0.096,21175.0,21172.0,1.26615791]
["bitfinex","BTCUSD",1673833753654,0.096,21175.0,21173.0,0.54049849]
["bitfinex","BTCUSD",1673833753655,0.093,21175.0,21173.0,0.54049849]
["bitfinex","BTCUSD",1673833753902,0.096,21175.0,21174.0,1.37224927]
["bitfinex","BTCUSD",1673833754155,0.09,21175.0,21174.0,2.32463995]
["bitfinex","BTCUSD",1673833754410,0.09,21175.0,21174.0,3.84523995]
["bitfinex","BTCUSD",1673833754694,0.09,21175.0,21174.0,4.26347126]
["bitfinex","BTCUSD",1673833754969,0.09,21175.0,21174.0,4.63886414]
["bitfinex","BTCUSD",1673833755200,0.09,21175.0,21174.0,3.1553809]
["bitfinex","BTCUSD",1673833755457,0.093,21175.0,21174.0,1.73849959]
["bitfinex","BTCUSD",1673833755723,0.09,21175.0,21174.0,1.73849959]
["bitfinex","BTCUSD",1673833755981,0.093,21175.0,21174.0,1.79949959]
["bitfinex","BTCUSD",1673833756258,0.09,21175.0,21174.0,1.73855959]
["bitfinex","BTCUSD",1673833756490,0.093,21175.0,21174.0,2.24051906]
["bitfinex","BTCUSD",1673833756751,0.093,21175.0,21174.0,2.66815942]
["bitfinex","BTCUSD",1673833757003,0.093,21175.0,21174.0,3.01290164]
["bitfinex","BTCUSD",1673833757302,0.093,21175.0,21174.0,3.15386111]
["bitfinex","BTCUSD",1673833757536,0.01305708,21177.0,21175.0,0.16490243]
["bitfinex","BTCUSD",1673833757772,0.01305708,21177.0,21176.0,3.59373321]
["bitfinex","BTCUSD",1673833758029,0.01305708,21177.0,21176.0,4.47360367]
["bitfinex","BTCUSD",1673833758294,0.01743674,21178.0,21177.0,0.15]
["bitfinex","BTCUSD",1673833758588,0.01743674,21178.0,21177.0,5.51160019]
["bitfinex","BTCUSD",1673833758811,0.01743674,21178.0,21177.0,5.41881615]
["bitfinex","BTCUSD",1673833759061,0.01743674,21178.0,21177.0,4.83003178]
["bitfinex","BTCUSD",1673833759316,0.01743674,21178.0,21177.0,2.09469219]
["bitfinex","BTCUSD",1673833759576,0.01743674,21178.0,21177.0,2.13031891]
["bitfinex","BTCUSD",1673833759847,0.01743674,21178.0,21177.0,1.73831891]
["bitfinex","BTCUSD",1673833760127,0.12083674,21178.0,21177.0,1.35810891]
["bitfinex","BTCUSD",1673833760378,0.01743674,21178.0,21177.0,0.94466891]
["bitfinex","BTCUSD",1673833760630,0.01843674,21178.0,21177.0,1.02966891]
["bitfinex","BTCUSD",1673833760883,0.01743674,21178.0,21177.0,0.94466891]
["bitfinex","BTCUSD",1673833761182,0.01743674,21178.0,21177.0,1.73842791]
["bitfinex","BTCUSD",1673833761419,0.01513139,21181.0,21178.0,0.15352654]
["bitfinex","BTCUSD",1673833761646,0.01513139,21181.0,21179.0,2.18366807]
["bitfinex","BTCUSD",1673833761913,0.01513139,21181.0,21180.0,1.71610691]
["bitfinex","BTCUSD",1673833762197,0.01513139,21181.0,21180.0,2.18824991]
["bitfinex","BTCUSD",1673833762459,0.01513139,21181.0,21180.0,2.23612319]
["bitfinex","BTCUSD",1673833762735,0.01613139,21181.0,21180.0,2.61698743]
["bitfinex","BTCUSD",1673833763265,0.01713139,21181.0,21180.0,2.70198743]
["bitfinex","BTCUSD",1673833763533,0.01713139,21181.0,21180.0,3.18768912]
["bitfinex","BTCUSD",1673833764664,0.01713139,21181.0,21180.0,3.31248912]
["bitfinex","BTCUSD",1673833765074,0.01513139,21181.0,21180.0,3.22748912]
["bitfinex","BTCUSD",1673833765328,0.01513139,21181.0,21180.0,2.70204743]
["bitfinex","BTCUSD",1673833765329,0.01613139,21181.0,21180.0,2.70204743]
["bitfinex","BTCUSD",1673833765569,0.11953139,21181.0,21180.0,1.70956524]
["bitfinex","BTCUSD",1673833765802,0.11953139,21181.0,21180.0,0.61592424]
["bitfinex","BTCUSD",1673833766043,0.11953139,21181.0,21180.0,0.53092424]
["bitfinex","BTCUSD",1673833766044,0.01513139,21181.0,21180.0,0.53092424]
["bitfinex","BTCUSD",1673833766278,0.01613139,21181.0,21180.0,0.61592424]
["bitfinex","BTCUSD",1673833766520,0.01613139,21181.0,21180.0,0.53092424]
["bitfinex","BTCUSD",1673833766521,0.01513139,21181.0,21180.0,0.53092424]
["bitfinex","BTCUSD",1673833766764,0.11853139,21181.0,21180.0,0.08506]
["bitfinex","BTCUSD",1673833767004,0.24373139,21181.0,21180.0,0.08506]
["bitfinex","BTCUSD",1673833767242,0.036742,21181.0,21180.0,0.17106]
["bitfinex","BTCUSD",1673833767483,0.1044,21181.0,21180.0,0.17106]
["bitfinex","BTCUSD",1673833768223,0.139142,21181.0,21180.0,6e-05]
["bitfinex","BTCUSD",1673833768473,0.006,21181.0,21180.0,0.00206]
["bitfinex","BTCUSD",1673833769422,0.1248,21182.0,21180.0,6e-05]
["bitfinex","BTCUSD",1673833769679,0.035742,21181.0,21180.0,0.02506]
["bitfinex","BTCUSD",1673833769931,0.907263,21181.0,21180.0,0.02506]
["bitfinex","BTCUSD",1673833770234,1.7656572,21181.0,21180.0,0.02506]
["bitfinex","BTCUSD",1673833770455,1.7656572,21181.0,21180.0,0.025]
["bitfinex","BTCUSD",1673833770456,0.907563,21181.0,21180.0,0.025]
["bitfinex","BTCUSD",1673833770975,0.757563,21181.0,21180.0,0.025]
["bitfinex","BTCUSD",1673833771237,0.035742,21181.0,21179.0,0.60006]
["bitfinex","BTCUSD",1673833771513,0.45746295,21182.0,21180.0,0.025]
["bitfinex","BTCUSD",1673833771788,0.45746295,21182.0,21180.0,0.11477616]
["bitfinex","BTCUSD",1673833772074,0.45746295,21182.0,21179.0,1.072225]
["bitfinex","BTCUSD",1673833772075,1.3045,21183.0,21179.0,1.072204]
["bitfinex","BTCUSD",1673833772316,1.3045,21183.0,21180.0,0.6]
["bitfinex","BTCUSD",1673833772570,0.035742,21182.0,21180.0,0.6]
["bitfinex","BTCUSD",1673833772838,1.3045,21183.0,21180.0,0.6]
["bitfinex","BTCUSD",1673833773103,1.3045,21183.0,21180.0,1.70541417]
["bitfinex","BTCUSD",1673833773359,1.3045,21183.0,21181.0,0.3]
["bitfinex","BTCUSD",1673833773616,0.1248,21187.0,21182.0,0.622098]
["bitfinex","BTCUSD",1673833773867,1.2525,21187.0,21183.0,0.71477616]
["bitfinex","BTCUSD",1673833774402,0.035742,21186.0,21183.0,0.6]
["bitfinex","BTCUSD",1673833774640,0.83461826,21186.0,21181.0,0.025]
["bitfinex","BTCUSD",1673833774897,0.1242,21184.0,21180.0,1.61840617]
["bitfinex","BTCUSD",1673833775153,0.31492595,21184.0,21183.0,0.087]
["bitfinex","BTCUSD",1673833775405,0.31492595,21184.0,21180.0,1.14628217]
["bitfinex","BTCUSD",1673833775406,0.1242,21184.0,21180.0,1.14628217]
["bitfinex","BTCUSD",1673833775685,0.006,21186.0,21183.0,0.006]
["bitfinex","BTCUSD",1673833775929,1.2521,21187.0,21183.0,0.11477616]
["bitfinex","BTCUSD",1673833776181,0.035742,21186.0,21183.0,0.11477616]
["bitfinex","BTCUSD",1673833776442,1.2521,21187.0,21182.0,1.55166424]
["bitfinex","BTCUSD",1673833776792,0.035742,21186.0,21183.0,0.622074]
["bitfinex","BTCUSD",1673833776965,1.2521,21187.0,21183.0,0.622074]
["bitfinex","BTCUSD",1673833777218,0.001,21184.0,21183.0,0.58685016]
["bitfinex","BTCUSD",1673833777475,1.2521,21187.0,21184.0,0.40682918]
["bitfinex","BTCUSD",1673833777730,1.2521,21187.0,21184.0,1.35091418]
["bitfinex","BTCUSD",1673833778256,0.035742,21186.0,21184.0,1.35091418]
["bitfinex","BTCUSD",1673833778486,1.2521,21187.0,21184.0,1.35091418]
["bitfinex","BTCUSD",1673833778743,0.035742,21186.0,21184.0,1.43791418]
["bitfinex","BTCUSD",1673833779002,1.2521,21187.0,21184.0,1.43791418]
["bitfinex","BTCUSD",1673833779737,1.2521,21187.0,21184.0,2.03791418]
["bitfinex","BTCUSD",1673833779989,1.1277,21187.0,21184.0,2.06291418]
["bitfinex","BTCUSD",1673833780239,1.1277,21187.0,21184.0,1.95091418]
["bitfinex","BTCUSD",1673833780482,1.1277,21187.0,21184.0,2.03791418]
["bitfinex","BTCUSD",1673833780731,1.1277,21187.0,21184.0,1.95091418]
["bitfinex","BTCUSD",1673833780983,1.1277,21187.0,21184.0,1.97591418]
["bitfinex","BTCUSD",1673833781229,1.67580447,21189.0,21185.0,0.3]
["bitfinex","BTCUSD",1673833781478,0.66880447,21189.0,21186.0,1.416015]
["bitfinex","BTCUSD",1673833782480,0.66880447,21189.0,21186.0,0.94401]
["bitfinex","BTCUSD",1673833783249,0.66880447,21189.0,21184.0,1.00682918]
["bitfinex","BTCUSD",1673833783513,0.66880447,21189.0,21185.0,0.087]
["bitfinex","BTCUSD",1673833783514,0.85953042,21189.0,21185.0,0.087]
["bitfinex","BTCUSD",1673833783750,0.85953042,21189.0,21184.0,1.12160534]
["bitfinex","BTCUSD",1673833784002,0.85953042,21189.0,21186.0,0.006]
["bitfinex","BTCUSD",1673833784003,0.86553042,21189.0,21186.0,0.006]
["bitfinex","BTCUSD",1673833784253,0.1242,21187.0,21184.0,0.40682918]
["bitfinex","BTCUSD",1673833784497,0.1242,21187.0,21184.0,0.49382918]
["bitfinex","BTCUSD",1673833784755,0.160242,21186.0,21184.0,0.49382918]
["bitfinex","BTCUSD",1673833785011,0.1245,21186.0,21184.0,0.49382918]
["bitfinex","BTCUSD",1673833785272,0.035742,21185.0,21184.0,0.49382918]
["bitfinex","BTCUSD",1673833785544,0.1245,21186.0,21184.0,0.49382918]
["bitfinex","BTCUSD",1673833785801,0.1245,21186.0,21184.0,0.40682918]
["bitfinex","BTCUSD",1673833786047,0.54400447,21189.0,21184.0,0.43182918]
["bitfinex","BTCUSD",1673833786303,0.54400447,21189.0,21185.0,1.01477616]
["bitfinex","BTCUSD",1673833786568,0.1248,21188.0,21185.0,0.6]
["bitfinex","BTCUSD",1673833786821,0.1248,21188.0,21182.0,0.6]
["bitfinex","BTCUSD",1673833786822,0.632529,21187.0,21182.0,0.6]
["bitfinex","BTCUSD",1673833787098,0.19072595,21186.0,21184.0,0.025]
["bitfinex","BTCUSD",1673833787336,0.472014,21186.0,21182.0,0.6]
["bitfinex","BTCUSD",1673833787595,0.472014,21186.0,21185.0,0.006]
["bitfinex","BTCUSD",1673833787858,0.972866,21186.0,21182.0,0.6]
["bitfinex","BTCUSD",1673833788127,0.1246,21183.0,21182.0,0.687]
["bitfinex","BTCUSD",1673833788395,0.1244,21185.0,21182.0,2.0556818]
["bitfinex","BTCUSD",1673833788646,0.1244,21185.0,21182.0,1.11157707]
["bitfinex","BTCUSD",1673833788909,0.1244,21185.0,21183.0,0.94410473]
["bitfinex","BTCUSD",1673833789652,0.12430202,21185.0,21182.0,1.02457707]
["bitfinex","BTCUSD",1673833789897,0.59633902,21185.0,21182.0,1.02457707]
["bitfinex","BTCUSD",1673833790143,0.035742,21184.0,21182.0,1.11157707]
["bitfinex","BTCUSD",1673833790383,0.12430202,21185.0,21182.0,1.02457707]
["bitfinex","BTCUSD",1673833790625,0.12430202,21185.0,21183.0,0.025]
["bitfinex","BTCUSD",1673833790876,0.59634702,21185.0,21182.0,1.02463707]
["bitfinex","BTCUSD",1673833791127,0.035742,21184.0,21182.0,1.02463707]
["bitfinex","BTCUSD",1673833791376,0.1248,21183.0,21182.0,0.60006]
["bitfinex","BTCUSD",1673833791623,0.632618,21183.0,21182.0,0.60006]
["bitfinex","BTCUSD",1673833791876,0.632618,21183.0,21182.0,0.68706]
["bitfinex","BTCUSD",1673833792122,0.632618,21183.0,21182.0,0.60006]
["bitfinex","BTCUSD",1673833792383,0.632618,21183.0,21182.0,0.68706]
["bitfinex","BTCUSD",1673833792627,0.757418,21183.0,21182.0,0.68706]
["bitfinex","BTCUSD",1673833793113,0.757418,21183.0,21182.0,0.08706]
["bitfinex","BTCUSD",1673833793632,1.29769131,21183.0,21182.0,0.08706]
["bitfinex","BTCUSD",1673833793886,2.20915102,21183.0,21182.0,0.08706]
["bitfinex","BTCUSD",1673833794142,2.06291808,21183.0,21182.0,0.08706]
["bitfinex","BTCUSD",1673833794638,2.28378664,21183.0,21182.0,0.08706]
["bitfinex","BTCUSD",1673833794884,2.42496149,21183.0,21182.0,6e-05]
["bitfinex","BTCUSD",1673833795143,2.29478664,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1673833795403,2.4273088,21183.0,21182.0,6e-05]
["bitfinex","BTCUSD",1673833795651,0.15,21182.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833795901,0.2488,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833796148,1.89176295,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833796394,1.701037,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833796651,1.851037,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833796907,2.13847247,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833797416,2.28847247,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833797672,2.91167247,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833797943,2.92367247,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833798182,2.78467247,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833798455,2.77267247,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833798682,2.76167247,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833798925,2.91385105,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833799176,2.77267247,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833799426,2.77267247,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833799678,2.76167247,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833799921,3.23577464,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833800174,3.44836997,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833800442,3.58945843,21179.0,21178.0,0.00352654]
["bitfinex","BTCUSD",1673833800703,2.3620678,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833800931,2.50315583,21179.0,21178.0,0.01052654]
["bitfinex","BTCUSD",1673833801174,2.3015605,21179.0,21178.0,0.01752654]
["bitfinex","BTCUSD",1673833801417,2.2795605,21179.0,21178.0,0.00313354]
["bitfinex","BTCUSD",1673833801665,2.2905605,21179.0,21178.0,0.01013354]
["bitfinex","BTCUSD",1673833801936,2.3651705,21179.0,21178.0,0.01013354]
["bitfinex","BTCUSD",1673833802207,2.3761705,21179.0,21178.0,0.01713354]
["bitfinex","BTCUSD",1673833802460,2.3541705,21179.0,21178.0,0.00313354]
["bitfinex","BTCUSD",1673833802709,3.19977997,21179.0,21178.0,0.00313354]
["bitfinex","BTCUSD",1673833802952,0.15,21178.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833803210,1.13514595,21177.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833803475,0.434742,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833803717,0.906974,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833804222,0.756974,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833804525,0.906974,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833804745,0.756974,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833804995,0.767974,21176.0,21175.0,0.01503597]
["bitfinex","BTCUSD",1673833805512,1.18059405,21176.0,21175.0,0.01503597]
["bitfinex","BTCUSD",1673833805767,3.17309405,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833806099,3.38568938,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833806323,3.08568938,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833806576,2.24949405,21176.0,21175.0,0.00803597]
["bitfinex","BTCUSD",1673833806823,3.19279405,21176.0,21175.0,0.01503597]
["bitfinex","BTCUSD",1673833807116,3.34477558,21176.0,21175.0,0.02203597]
["bitfinex","BTCUSD",1673833807325,0.00802403,21175.0,21173.0,0.00574542]
["bitfinex","BTCUSD",1673833807603,2.365241,21174.0,21173.0,0.00574542]
["bitfinex","BTCUSD",1673833807852,2.8417987,21174.0,21173.0,0.00574542]
["bitfinex","BTCUSD",1673833808107,2.8417987,21174.0,21171.0,0.00565766]
["bitfinex","BTCUSD",1673833808108,3.18668469,21174.0,21171.0,0.00565766]
["bitfinex","BTCUSD",1673833808455,0.399,21172.0,21171.0,0.00565766]
["bitfinex","BTCUSD",1673833808690,1.83674369,21172.0,21171.0,0.00175766]
["bitfinex","BTCUSD",1673833808926,2.776505,21172.0,21171.0,0.00175766]
["bitfinex","BTCUSD",1673833809184,2.90861647,21172.0,21171.0,0.00175766]
["bitfinex","BTCUSD",1673833809436,0.15,21171.0,21169.0,0.00574542]
["bitfinex","BTCUSD",1673833809713,1.50102082,21170.0,21169.0,0.00574542]
["bitfinex","BTCUSD",1673833809938,1.53676282,21170.0,21169.0,0.00574542]
["bitfinex","BTCUSD",1673833810443,1.53676282,21170.0,21169.0,0.01274542]
["bitfinex","BTCUSD",1673833810699,1.61137282,21170.0,21169.0,0.01274542]
["bitfinex","BTCUSD",1673833811201,1.61137282,21170.0,21169.0,0.00574542]
["bitfinex","BTCUSD",1673833811448,1.86393081,21170.0,21169.0,0.01274542]
["bitfinex","BTCUSD",1673833811696,1.98803081,21170.0,21169.0,0.01274542]
["bitfinex","BTCUSD",1673833811950,3.17633081,21170.0,21169.0,0.01974542]
["bitfinex","BTCUSD",1673833812477,3.9535325,21170.0,21169.0,0.01974542]
["bitfinex","BTCUSD",1673833812743,3.9315325,21170.0,21169.0,0.00574542]
["bitfinex","BTCUSD",1673833813757,3.9425325,21170.0,21169.0,0.01274542]
["bitfinex","BTCUSD",1673833814011,0.00699458,21169.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833814266,2.81167669,21168.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833814511,3.11167669,21168.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833814765,1.577075,21168.0,21167.0,0.60046131]
["bitfinex","BTCUSD",1673833815009,2.13515474,21168.0,21167.0,0.60046131]
["bitfinex","BTCUSD",1673833815538,2.94819727,21168.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833815796,2.94819727,21168.0,21167.0,0.00746131]
["bitfinex","BTCUSD",1673833816076,2.25935474,21168.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833816330,2.57035474,21168.0,21167.0,0.00746131]
["bitfinex","BTCUSD",1673833816569,2.57035474,21168.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833816570,3.03655643,21168.0,21167.0,0.00046131]
["bitfinex","BTCUSD",1673833816829,3.04505643,21168.0,21167.0,1.31e-06]
["bitfinex","BTCUSD",1673833817095,4.7679586,21168.0,21167.0,1.31e-06]
["bitfinex","BTCUSD",1673833817348,0.67040563,21167.0,21166.0,0.00068413]
["bitfinex","BTCUSD",1673833817597,2.00315032,21167.0,21165.0,9.21e-06]
["bitfinex","BTCUSD",1673833817858,0.460142,21166.0,21165.0,9.21e-06]
["bitfinex","BTCUSD",1673833818103,1.405052,21166.0,21165.0,9.21e-06]
["bitfinex","BTCUSD",1673833818610,1.89075369,21166.0,21165.0,9.21e-06]
["bitfinex","BTCUSD",1673833819366,2.01555369,21166.0,21165.0,0.00700921]
["bitfinex","BTCUSD",1673833819626,2.48965586,21166.0,21165.0,9.21e-06]
["bitfinex","BTCUSD",1673833819888,2.49555586,21166.0,21165.0,0.00700921]
["bitfinex","BTCUSD",1673833820677,2.49555586,21166.0,21160.0,0.60674774]
["bitfinex","BTCUSD",1673833820678,0.56646625,21165.0,21160.0,0.60674774]
["bitfinex","BTCUSD",1673833820947,0.19941,21161.0,21160.0,0.60674774]
["bitfinex","BTCUSD",1673833821249,1.544754,21161.0,21160.0,0.60674774]
["bitfinex","BTCUSD",1673833821971,1.575754,21161.0,21160.0,0.61174774]
["bitfinex","BTCUSD",1673833822483,2.11929137,21161.0,21160.0,0.61174774]
["bitfinex","BTCUSD",1673833822989,2.24319137,21161.0,21160.0,0.61174774]
["bitfinex","BTCUSD",1673833823268,2.50237151,21161.0,21160.0,0.61174774]
["bitfinex","BTCUSD",1673833824044,2.51087151,21161.0,21160.0,0.61174774]
["bitfinex","BTCUSD",1673833824280,3.2880732,21161.0,21160.0,0.61174774]
["bitfinex","BTCUSD",1673833824536,3.4124732,21161.0,21160.0,0.01174774]
["bitfinex","BTCUSD",1673833824782,3.85618192,21161.0,21160.0,0.01174774]
["bitfinex","BTCUSD",1673833825373,3.82518192,21161.0,21160.0,0.00674774]
["bitfinex","BTCUSD",1673833825588,3.90518192,21161.0,21160.0,0.00100774]
["bitfinex","BTCUSD",1673833825847,3.90518192,21161.0,21158.0,0.00658118]
["bitfinex","BTCUSD",1673833825848,0.35019226,21160.0,21158.0,0.00658118]
["bitfinex","BTCUSD",1673833826107,0.35019226,21160.0,21157.0,0.10765946]
["bitfinex","BTCUSD",1673833826108,1.178334,21159.0,21157.0,0.10765946]
["bitfinex","BTCUSD",1673833826368,0.127053,21158.0,21157.0,0.10765946]
["bitfinex","BTCUSD",1673833826617,0.599687,21158.0,21157.0,0.10765946]
["bitfinex","BTCUSD",1673833827126,0.599687,21158.0,21157.0,0.09765946]
["bitfinex","BTCUSD",1673833827383,0.023653,21158.0,21157.0,0.21243562]
["bitfinex","BTCUSD",1673833827639,1.09071437,21161.0,21157.0,0.21243562]
["bitfinex","BTCUSD",1673833827640,1.01610437,21161.0,21157.0,0.09765946]
["bitfinex","BTCUSD",1673833827899,1.48869337,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833828152,1.61696884,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833828417,1.71523184,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833828927,1.58695637,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833829243,1.65995637,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833829729,0.71419037,21161.0,21160.0,0.21643562]
["bitfinex","BTCUSD",1673833829981,0.472533,21163.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833830312,0.61901085,21163.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833830476,0.5388128,21162.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833830762,0.127053,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833831270,0.59962,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833831550,0.59962,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833831805,0.93171786,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833831998,1.10371786,21161.0,21160.0,0.10065946]
["bitfinex","BTCUSD",1673833832285,1.02971786,21161.0,21160.0,0.10065946]
["bitfinex","BTCUSD",1673833832524,1.08171786,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833832775,1.00771786,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833833537,1.08171786,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833834314,0.67362,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833834572,0.67362,21161.0,21160.0,0.10095404]
["bitfinex","BTCUSD",1673833834580,0.097653,21161.0,21160.0,0.10095404]
["bitfinex","BTCUSD",1673833835093,0.074,21161.0,21160.0,0.10095404]
["bitfinex","BTCUSD",1673833835395,0.472567,21161.0,21160.0,0.09765946]
["bitfinex","BTCUSD",1673833835622,0.56922,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833835878,0.98576849,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833836138,0.91944254,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833836877,1.21944254,21161.0,21160.0,0.09965946]
["bitfinex","BTCUSD",1673833837145,1.58737018,21161.0,21160.0,9.46e-06]
["bitfinex","BTCUSD",1673833837410,2.27382614,21161.0,21160.0,9.46e-06]
["bitfinex","BTCUSD",1673833838191,2.27382614,21161.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833838427,0.19921,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833838675,1.83155695,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833838925,1.799331,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833839173,1.566221,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833839675,1.641221,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833839929,0.968965,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833840177,0.968965,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833840178,1.043965,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833840433,0.571309,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833841214,0.571309,21157.0,21156.0,0.10254774]
["bitfinex","BTCUSD",1673833841215,0.023653,21157.0,21156.0,0.10254774]
["bitfinex","BTCUSD",1673833841494,0.077,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833842011,0.100653,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833842255,0.472638,21158.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833842507,0.037653,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833842773,0.1359445,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833843023,0.2719445,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833843278,0.1219445,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833843565,0.695509,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833844050,1.049409,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833844313,0.103653,21157.0,21156.0,0.1215239]
["bitfinex","BTCUSD",1673833844619,0.08,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833845358,0.12492601,21157.0,21156.0,0.00674774]
["bitfinex","BTCUSD",1673833845835,0.108653,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833846338,0.084,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833846586,0.46011509,21158.0,21156.0,0.95211852]
["bitfinex","BTCUSD",1673833846831,0.079,21157.0,21156.0,0.00774774]
["bitfinex","BTCUSD",1673833847097,0.472583,21161.0,21156.0,1.0479138]
["bitfinex","BTCUSD",1673833847338,0.91960523,21163.0,21157.0,0.43625316]
["bitfinex","BTCUSD",1673833847596,0.91960523,21163.0,21158.0,0.11477616]
["bitfinex","BTCUSD",1673833847843,0.91960523,21163.0,21159.0,0.11477616]
["bitfinex","BTCUSD",1673833848108,0.023653,21162.0,21159.0,0.11477616]
["bitfinex","BTCUSD",1673833848371,0.47253,21163.0,21157.0,0.91776064]
["bitfinex","BTCUSD",1673833848616,0.66327095,21162.0,21158.0,0.94528505]
["bitfinex","BTCUSD",1673833848884,0.173653,21161.0,21158.0,0.94528505]
["bitfinex","BTCUSD",1673833849129,0.66327095,21162.0,21158.0,0.94528505]
["bitfinex","BTCUSD",1673833849389,0.472545,21162.0,21157.0,0.94528505]
["bitfinex","BTCUSD",1673833849651,0.173653,21161.0,21158.0,0.94530059]
["bitfinex","BTCUSD",1673833849880,0.99401338,21162.0,21158.0,0.94530059]
["bitfinex","BTCUSD",1673833850133,0.472545,21162.0,21158.0,1.06007675]
["bitfinex","BTCUSD",1673833850384,0.007,21161.0,21158.0,0.006]
["bitfinex","BTCUSD",1673833850674,0.157,21161.0,21158.0,0.006]
["bitfinex","BTCUSD",1673833850916,0.007,21161.0,21158.0,0.006]
["bitfinex","BTCUSD",1673833851154,0.007,21161.0,21159.0,0.94528654]
["bitfinex","BTCUSD",1673833851408,0.007,21161.0,21160.0,0.11477616]
["bitfinex","BTCUSD",1673833851685,0.007,21161.0,21160.0,1.26676354]
["bitfinex","BTCUSD",1673833851934,0.007,21161.0,21160.0,1.39156354]
["bitfinex","BTCUSD",1673833852212,0.44334446,21164.0,21160.0,1.39156354]
["bitfinex","BTCUSD",1673833852439,0.44334446,21164.0,21160.0,0.94528654]
["bitfinex","BTCUSD",1673833852440,0.018,21161.0,21160.0,0.94528654]
["bitfinex","BTCUSD",1673833852737,0.018,21161.0,21160.0,0.9452006]
["bitfinex","BTCUSD",1673833852994,0.084,21161.0,21160.0,0.9462006]
["bitfinex","BTCUSD",1673833853462,0.084,21161.0,21160.0,0.9452006]
["bitfinex","BTCUSD",1673833853468,0.622534,21163.0,21160.0,0.9452006]
["bitfinex","BTCUSD",1673833853710,0.009,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673833853968,0.472534,21163.0,21159.0,0.94521749]
["bitfinex","BTCUSD",1673833854226,0.35208829,21162.0,21160.0,0.94521749]
["bitfinex","BTCUSD",1673833854474,0.622545,21162.0,21158.0,0.55091467]
["bitfinex","BTCUSD",1673833854748,0.66327095,21162.0,21159.0,0.94522727]
["bitfinex","BTCUSD",1673833854984,0.472545,21162.0,21159.0,0.94522727]
["bitfinex","BTCUSD",1673833855727,0.084,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673833856002,0.22224917,21161.0,21160.0,0.94622727]
["bitfinex","BTCUSD",1673833856243,0.084,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673833857031,0.49622,21161.0,21158.0,0.55091467]
["bitfinex","BTCUSD",1673833857284,0.472567,21161.0,21160.0,0.02280396]
["bitfinex","BTCUSD",1673833857771,0.49622,21161.0,21160.0,0.02280396]
["bitfinex","BTCUSD",1673833858016,0.472567,21161.0,21160.0,0.02280396]
["bitfinex","BTCUSD",1673833858300,0.472567,21161.0,21158.0,0.55091467]
["bitfinex","BTCUSD",1673833858549,0.472567,21161.0,21159.0,0.94525364]
["bitfinex","BTCUSD",1673833858788,0.82594665,21163.0,21159.0,0.94525364]
["bitfinex","BTCUSD",1673833859060,0.82594665,21163.0,21159.0,1.0600298]
["bitfinex","BTCUSD",1673833859061,0.084,21161.0,21159.0,1.0600298]
["bitfinex","BTCUSD",1673833859308,0.084,21161.0,21160.0,0.94525364]
["bitfinex","BTCUSD",1673833859591,0.091,21161.0,21160.0,1.26808978]
["bitfinex","BTCUSD",1673833859831,0.007,21161.0,21160.0,1.26808978]
["bitfinex","BTCUSD",1673833860051,0.007,21161.0,21160.0,0.00135914]
["bitfinex","BTCUSD",1673833860294,0.479524,21163.0,21160.0,0.00118951]
["bitfinex","BTCUSD",1673833860543,0.007,21161.0,21160.0,0.57675847]
["bitfinex","BTCUSD",1673833861311,1.52919378,21164.0,21160.0,0.56956896]
["bitfinex","BTCUSD",1673833861548,1.52919378,21164.0,21160.0,0.68434512]
["bitfinex","BTCUSD",1673833862304,0.007,21163.0,21160.0,0.68434512]
["bitfinex","BTCUSD",1673833862563,1.52919378,21164.0,21160.0,0.56956896]
["bitfinex","BTCUSD",1673833862810,1.53619378,21164.0,21160.0,0.68434512]
["bitfinex","BTCUSD",1673833863056,0.92286546,21164.0,21160.0,0.68434512]
["bitfinex","BTCUSD",1673833863300,0.45034446,21164.0,21161.0,0.11484412]
["bitfinex","BTCUSD",1673833863546,0.007,21164.0,21162.0,0.321477]
["bitfinex","BTCUSD",1673833863801,0.007,21164.0,21163.0,0.192544]
["bitfinex","BTCUSD",1673833864047,0.35342265,21167.0,21162.0,0.92476849]
["bitfinex","BTCUSD",1673833864301,0.022,21164.0,21163.0,0.11477616]
["bitfinex","BTCUSD",1673833864557,0.022,21164.0,21163.0,2.84547511]
["bitfinex","BTCUSD",1673833864816,0.022,21164.0,21163.0,2.77839582]
["bitfinex","BTCUSD",1673833865072,0.0127377,21170.0,21164.0,0.03023307]
["bitfinex","BTCUSD",1673833865329,0.0127377,21170.0,21169.0,0.1248]
["bitfinex","BTCUSD",1673833865582,0.0127377,21170.0,21169.0,0.56077916]
["bitfinex","BTCUSD",1673833865901,0.0127377,21170.0,21169.0,1.3028897]
["bitfinex","BTCUSD",1673833866087,0.0127377,21170.0,21169.0,1.18811354]
["bitfinex","BTCUSD",1673833866336,0.0127377,21170.0,21169.0,1.31291354]
["bitfinex","BTCUSD",1673833866337,0.0207377,21170.0,21169.0,1.31291354]
["bitfinex","BTCUSD",1673833866585,0.0207377,21170.0,21169.0,1.4276897]
["bitfinex","BTCUSD",1673833866835,0.0287377,21170.0,21169.0,2.48822125]
["bitfinex","BTCUSD",1673833867091,0.20346365,21170.0,21169.0,1.89892125]
["bitfinex","BTCUSD",1673833867364,0.0127377,21170.0,21169.0,0.98442271]
["bitfinex","BTCUSD",1673833868082,0.02309684,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673833868336,0.0217377,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673833869071,0.01409684,21170.0,21166.0,1.1759804]
["bitfinex","BTCUSD",1673833869328,0.21382279,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673833869574,0.0217377,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673833869815,0.0455707,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673833870063,0.03792984,21170.0,21166.0,0.73427449]
["bitfinex","BTCUSD",1673833870308,0.21282279,21170.0,21166.0,0.73927449]
["bitfinex","BTCUSD",1673833870561,0.0127377,21170.0,21167.0,0.1238]
["bitfinex","BTCUSD",1673833870810,0.0127377,21170.0,21168.0,0.595553]
["bitfinex","BTCUSD",1673833871072,0.0127377,21170.0,21169.0,0.321453]
["bitfinex","BTCUSD",1673833871307,0.0127377,21170.0,21169.0,1.06295088]
["bitfinex","BTCUSD",1673833871555,0.0127377,21170.0,21169.0,1.06299141]
["bitfinex","BTCUSD",1673833871807,0.0127377,21170.0,21169.0,0.621453]
["bitfinex","BTCUSD",1673833872050,0.0217377,21170.0,21169.0,1.14761127]
["bitfinex","BTCUSD",1673833872307,0.0127377,21170.0,21169.0,2.05672717]
["bitfinex","BTCUSD",1673833872556,0.0217377,21170.0,21169.0,2.18648559]
["bitfinex","BTCUSD",1673833872797,0.0127377,21170.0,21169.0,2.18148559]
["bitfinex","BTCUSD",1673833873058,0.0217377,21170.0,21169.0,2.18648559]
["bitfinex","BTCUSD",1673833873297,0.0127377,21170.0,21169.0,2.18148559]
["bitfinex","BTCUSD",1673833873586,0.21246365,21170.0,21169.0,1.88629478]
["bitfinex","BTCUSD",1673833873832,0.0127377,21170.0,21169.0,0.84242046]
["bitfinex","BTCUSD",1673833874093,0.0127377,21170.0,21169.0,0.52115827]
["bitfinex","BTCUSD",1673833874778,0.0217377,21170.0,21169.0,0.52615827]
["bitfinex","BTCUSD",1673833875027,0.0127377,21170.0,21169.0,0.52115827]
["bitfinex","BTCUSD",1673833875269,0.0217377,21170.0,21169.0,0.52615827]
["bitfinex","BTCUSD",1673833875778,0.02309684,21170.0,21169.0,0.52615827]
["bitfinex","BTCUSD",1673833876053,0.0077377,21170.0,21169.0,0.52115827]
["bitfinex","BTCUSD",1673833876300,0.0147377,21170.0,21169.0,0.52615827]
["bitfinex","BTCUSD",1673833876546,0.0077377,21170.0,21169.0,0.52115827]
["bitfinex","BTCUSD",1673833877045,0.0297377,21170.0,21169.0,0.84359827]
["bitfinex","BTCUSD",1673833877288,0.0297377,21170.0,21169.0,1.26729827]
["bitfinex","BTCUSD",1673833877537,0.0297377,21170.0,21169.0,1.43968627]
["bitfinex","BTCUSD",1673833877788,0.0297377,21170.0,21169.0,0.96729827]
["bitfinex","BTCUSD",1673833878059,0.0077377,21170.0,21169.0,0.64485827]
["bitfinex","BTCUSD",1673833878321,0.0297377,21170.0,21169.0,0.64585827]
["bitfinex","BTCUSD",1673833879098,0.0297377,21170.0,21169.0,0.52215827]
["bitfinex","BTCUSD",1673833879610,0.0297377,21170.0,21169.0,0.94695827]
["bitfinex","BTCUSD",1673833879875,0.0297377,21170.0,21169.0,1.74078627]
["bitfinex","BTCUSD",1673833880890,0.0297377,21170.0,21169.0,2.1824058]
["bitfinex","BTCUSD",1673833881420,0.0297377,21170.0,21169.0,2.3157058]
["bitfinex","BTCUSD",1673833882512,0.0077377,21170.0,21169.0,2.3147058]
["bitfinex","BTCUSD",1673833882740,0.0157377,21170.0,21169.0,2.3237058]
["bitfinex","BTCUSD",1673833882984,0.00649437,21170.0,21169.0,4.36939608]
["bitfinex","BTCUSD",1673833883241,0.01449437,21170.0,21169.0,4.37839608]
["bitfinex","BTCUSD",1673833884265,0.0127377,21171.0,21169.0,4.36039608]
["bitfinex","BTCUSD",1673833884515,0.0127377,21171.0,21170.0,3.37719114]
["bitfinex","BTCUSD",1673833884764,0.0127377,21171.0,21170.0,2.76159114]
["bitfinex","BTCUSD",1673833885018,0.01388988,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833885290,0.01388988,21177.0,21175.0,0.1238]
["bitfinex","BTCUSD",1673833885536,0.01524902,21177.0,21176.0,0.191963]
["bitfinex","BTCUSD",1673833885823,0.01524902,21177.0,21175.0,1.62415196]
["bitfinex","BTCUSD",1673833885824,0.01388988,21177.0,21175.0,1.62415196]
["bitfinex","BTCUSD",1673833886101,0.01988988,21177.0,21175.0,0.596034]
["bitfinex","BTCUSD",1673833886866,0.02124902,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673833887344,0.01388988,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673833887642,0.02788988,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1673833887882,0.03624902,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1673833888137,0.03927502,21177.0,21173.0,1.36809621]
["bitfinex","BTCUSD",1673833888381,0.20461583,21177.0,21173.0,0.92704772]
["bitfinex","BTCUSD",1673833888621,0.21161583,21177.0,21174.0,0.023]
["bitfinex","BTCUSD",1673833888870,0.01388988,21177.0,21173.0,0.92704772]
["bitfinex","BTCUSD",1673833889127,0.21861583,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1673833889374,0.01524902,21177.0,21173.0,1.36813167]
["bitfinex","BTCUSD",1673833889629,0.01388988,21177.0,21173.0,1.04182388]
["bitfinex","BTCUSD",1673833889878,0.01388988,21177.0,21173.0,1.48298653]
["bitfinex","BTCUSD",1673833890379,0.01388988,21177.0,21173.0,1.63078653]
["bitfinex","BTCUSD",1673833890380,0.02088988,21177.0,21173.0,1.63078653]
["bitfinex","BTCUSD",1673833890626,0.01388988,21177.0,21174.0,1.21248179]
["bitfinex","BTCUSD",1673833890884,0.02088988,21177.0,21175.0,0.63314055]
["bitfinex","BTCUSD",1673833891134,0.01388988,21177.0,21176.0,0.321408]
["bitfinex","BTCUSD",1673833891376,0.02088988,21177.0,21175.0,0.4411248]
["bitfinex","BTCUSD",1673833891629,0.02088988,21177.0,21174.0,1.68569876]
["bitfinex","BTCUSD",1673833891883,0.02688988,21177.0,21174.0,1.70869876]
["bitfinex","BTCUSD",1673833892126,0.01388988,21177.0,21175.0,0.32144]
["bitfinex","BTCUSD",1673833892379,0.02088988,21177.0,21176.0,0.214868]
["bitfinex","BTCUSD",1673833892635,0.02088988,21177.0,21175.0,0.59100283]
["bitfinex","BTCUSD",1673833892911,0.02088988,21177.0,21176.0,0.32144]
["bitfinex","BTCUSD",1673833893410,0.02088988,21177.0,21175.0,1.83974814]
["bitfinex","BTCUSD",1673833893669,0.02088988,21177.0,21174.0,0.023]
["bitfinex","BTCUSD",1673833893670,0.21897497,21177.0,21174.0,0.023]
["bitfinex","BTCUSD",1673833893936,0.21197497,21177.0,21174.0,0.023]
["bitfinex","BTCUSD",1673833894191,0.02688988,21177.0,21176.0,0.023]
["bitfinex","BTCUSD",1673833894461,0.01388988,21177.0,21176.0,1.896636]
["bitfinex","BTCUSD",1673833894722,0.02088988,21177.0,21176.0,0.793672]
["bitfinex","BTCUSD",1673833895257,0.02788988,21177.0,21176.0,0.793672]
["bitfinex","BTCUSD",1673833895494,0.01388988,21177.0,21176.0,0.793672]
["bitfinex","BTCUSD",1673833896018,0.29857583,21177.0,21176.0,0.32144]
["bitfinex","BTCUSD",1673833896269,0.25607588,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833896523,0.20461583,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833897023,0.21061583,21177.0,21176.0,0.024]
["bitfinex","BTCUSD",1673833897263,0.01988988,21177.0,21176.0,0.024]
["bitfinex","BTCUSD",1673833897511,0.13787588,21177.0,21176.0,0.024]
["bitfinex","BTCUSD",1673833897774,1.24837091,21177.0,21176.0,0.024]
["bitfinex","BTCUSD",1673833898025,1.45408091,21177.0,21176.0,0.024]
["bitfinex","BTCUSD",1673833898536,1.44108091,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833898774,1.55098086,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1673833899031,1.31628091,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833899274,1.48298086,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833899525,0.024026,21176.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833899778,1.67050691,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833900037,0.024026,21176.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833900551,0.024026,21175.0,21174.0,0.94454123]
["bitfinex","BTCUSD",1673833901059,1.48579691,21177.0,21174.0,0.94454123]
["bitfinex","BTCUSD",1673833901311,0.01388988,21177.0,21174.0,1.05931739]
["bitfinex","BTCUSD",1673833901564,0.014,21176.0,21174.0,1.05931739]
["bitfinex","BTCUSD",1673833901864,0.01388988,21177.0,21175.0,0.94454123]
["bitfinex","BTCUSD",1673833902112,1.7809,21179.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833902382,1.7809,21179.0,21176.0,0.94445893]
["bitfinex","BTCUSD",1673833902642,1.7809,21179.0,21176.0,1.05923509]
["bitfinex","BTCUSD",1673833902934,0.024026,21178.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833903177,0.9528,21179.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833903424,0.024026,21178.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833903671,0.067,21177.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833903968,0.067,21177.0,21176.0,0.023]
["bitfinex","BTCUSD",1673833904165,0.9528,21179.0,21175.0,1.00384491]
["bitfinex","BTCUSD",1673833904435,0.9528,21179.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833904436,1.31412946,21179.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833904694,0.17538514,21178.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833904943,0.15135914,21178.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833905194,0.024026,21177.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833905475,0.15135914,21178.0,21175.0,0.53159691]
["bitfinex","BTCUSD",1673833905724,0.024026,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833905978,0.73755995,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833906221,0.174026,21176.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833906470,0.472224,21177.0,21174.0,0.94457328]
["bitfinex","BTCUSD",1673833906763,1.38476654,21178.0,21175.0,0.002]
["bitfinex","BTCUSD",1673833907020,0.024026,21177.0,21175.0,0.11477616]
["bitfinex","BTCUSD",1673833907261,0.024026,21177.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833907262,0.014,21176.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833907531,0.024026,21175.0,21173.0,0.15735253]
["bitfinex","BTCUSD",1673833907798,0.014,21176.0,21174.0,0.96754747]
["bitfinex","BTCUSD",1673833908053,1.37076654,21178.0,21173.0,0.15735253]
["bitfinex","BTCUSD",1673833908297,0.007,21176.0,21174.0,1.46974402]
["bitfinex","BTCUSD",1673833908557,0.007,21176.0,21175.0,1.265957]
["bitfinex","BTCUSD",1673833909365,0.9528,21179.0,21175.0,1.265957]
["bitfinex","BTCUSD",1673833909642,0.10096,21176.0,21174.0,0.023]
["bitfinex","BTCUSD",1673833909900,0.024026,21175.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833910157,0.19072595,21175.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833910455,0.117986,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833910730,0.596644,21176.0,21173.0,0.95193572]
["bitfinex","BTCUSD",1673833910986,0.00135914,21175.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833911232,0.024026,21174.0,21173.0,0.03035253]
["bitfinex","BTCUSD",1673833911468,0.00835914,21175.0,21173.0,0.97494517]
["bitfinex","BTCUSD",1673833911770,0.00835914,21175.0,21173.0,0.03035253]
["bitfinex","BTCUSD",1673833912024,0.024026,21174.0,21173.0,0.03035253]
["bitfinex","BTCUSD",1673833912280,0.596644,21176.0,21173.0,0.95193356]
["bitfinex","BTCUSD",1673833912527,0.47360314,21176.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833912778,0.067,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833913027,0.024026,21174.0,21173.0,0.9519346]
["bitfinex","BTCUSD",1673833913322,0.007,21174.0,21173.0,0.03035253]
["bitfinex","BTCUSD",1673833913563,0.117986,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833913811,0.184986,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833914072,0.117986,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833914369,0.9931,21175.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833914639,0.091026,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833915388,0.024026,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833915657,0.067,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833915939,0.06835914,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833916187,0.15938514,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833916444,0.11934514,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833916700,0.117986,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833917033,0.11934514,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833917294,0.117986,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833917546,0.117986,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833917780,0.184986,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833918021,0.18634514,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833918518,0.024026,21174.0,21173.0,0.00735253]
["bitfinex","BTCUSD",1673833918768,0.091026,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833919267,0.09238514,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833920202,0.091026,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833921415,0.09238514,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833922461,0.091026,21174.0,21173.0,0.00935253]
["bitfinex","BTCUSD",1673833922711,0.091026,21174.0,21173.0,0.00926293]
["bitfinex","BTCUSD",1673833924752,0.024026,21174.0,21173.0,0.00726293]
["bitfinex","BTCUSD",1673833925013,0.091026,21174.0,21173.0,0.00926293]
["bitfinex","BTCUSD",1673833925287,0.024026,21174.0,21173.0,0.00726293]
["bitfinex","BTCUSD",1673833925539,0.091026,21174.0,21173.0,0.00726293]
["bitfinex","BTCUSD",1673833926039,0.15938514,21174.0,21173.0,0.00926293]
["bitfinex","BTCUSD",1673833926289,0.02538514,21174.0,21173.0,0.00726293]
["bitfinex","BTCUSD",1673833926540,0.09238514,21174.0,21173.0,0.00926293]
["bitfinex","BTCUSD",1673833927566,0.02538514,21174.0,21173.0,0.00726293]
["bitfinex","BTCUSD",1673833928105,0.092026,21174.0,21173.0,0.00926293]
["bitfinex","BTCUSD",1673833928360,0.024026,21174.0,21173.0,0.00726293]
["bitfinex","BTCUSD",1673833929143,0.024026,21174.0,21173.0,0.21783909]
["bitfinex","BTCUSD",1673833929404,0.068,21174.0,21173.0,0.87736193]
["bitfinex","BTCUSD",1673833929760,0.63570791,21178.0,21173.0,0.80100193]
["bitfinex","BTCUSD",1673833929761,0.14082732,21178.0,21173.0,0.80100193]
["bitfinex","BTCUSD",1673833929934,0.067,21174.0,21173.0,0.80300193]
["bitfinex","BTCUSD",1673833930191,0.067,21174.0,21173.0,0.78156193]
["bitfinex","BTCUSD",1673833930442,0.067,21174.0,21173.0,1.10300193]
["bitfinex","BTCUSD",1673833930719,2.68898865,21179.0,21173.0,1.10100193]
["bitfinex","BTCUSD",1673833930991,0.007,21174.0,21173.0,1.38682321]
["bitfinex","BTCUSD",1673833931255,0.007,21174.0,21173.0,0.77956193]
["bitfinex","BTCUSD",1673833931486,0.013,21174.0,21173.0,0.80456193]
["bitfinex","BTCUSD",1673833931749,0.14082732,21178.0,21173.0,0.77956193]
["bitfinex","BTCUSD",1673833932000,2.69498865,21179.0,21174.0,0.44528927]
["bitfinex","BTCUSD",1673833932510,0.024026,21178.0,21174.0,0.44528927]
["bitfinex","BTCUSD",1673833932775,1.68129898,21180.0,21174.0,1.61659571]
["bitfinex","BTCUSD",1673833932776,0.92684972,21180.0,21174.0,1.61659571]
["bitfinex","BTCUSD",1673833933028,0.71425439,21180.0,21175.0,1.32930858]
["bitfinex","BTCUSD",1673833933275,0.007,21179.0,21176.0,0.90843716]
["bitfinex","BTCUSD",1673833933535,0.007,21179.0,21176.0,0.58699716]
["bitfinex","BTCUSD",1673833933789,0.007,21179.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833934030,0.71425439,21180.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833934294,0.71425439,21180.0,21176.0,0.58699716]
["bitfinex","BTCUSD",1673833934295,0.006,21178.0,21176.0,0.58699716]
["bitfinex","BTCUSD",1673833934553,0.006,21178.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833934837,0.006,21178.0,21176.0,0.497221]
["bitfinex","BTCUSD",1673833935096,0.006,21179.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833935351,0.006,21179.0,21176.0,0.497221]
["bitfinex","BTCUSD",1673833935604,0.93284972,21180.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833935605,0.71425439,21180.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833935853,0.006,21178.0,21176.0,0.61199716]
["bitfinex","BTCUSD",1673833936141,0.15436075,21180.0,21176.0,0.472221]
["bitfinex","BTCUSD",1673833936378,0.14936075,21180.0,21176.0,0.58699716]
["bitfinex","BTCUSD",1673833936609,0.00853343,21180.0,21177.0,0.85762474]
["bitfinex","BTCUSD",1673833936876,0.00853343,21180.0,21178.0,0.88916963]
["bitfinex","BTCUSD",1673833937126,0.00853343,21180.0,21179.0,1.04496359]
["bitfinex","BTCUSD",1673833937448,0.00853343,21180.0,21179.0,1.80965162]
["bitfinex","BTCUSD",1673833937632,0.00853343,21180.0,21179.0,1.17534159]
["bitfinex","BTCUSD",1673833938147,0.00853343,21180.0,21179.0,2.06410413]
["bitfinex","BTCUSD",1673833938419,0.07353343,21180.0,21179.0,2.20827299]
["bitfinex","BTCUSD",1673833938701,0.0142155,21183.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833938974,0.0142155,21183.0,21181.0,1.732913]
["bitfinex","BTCUSD",1673833939243,0.0142155,21183.0,21182.0,1.0621914]
["bitfinex","BTCUSD",1673833939496,0.0142155,21183.0,21182.0,1.533765]
["bitfinex","BTCUSD",1673833939759,0.0142155,21183.0,21182.0,2.45786904]
["bitfinex","BTCUSD",1673833940017,0.0142155,21183.0,21182.0,3.45971024]
["bitfinex","BTCUSD",1673833940295,0.0142155,21183.0,21182.0,2.32659922]
["bitfinex","BTCUSD",1673833940550,0.0142155,21183.0,21182.0,1.77719922]
["bitfinex","BTCUSD",1673833940802,0.0142155,21183.0,21182.0,2.0683777]
["bitfinex","BTCUSD",1673833941059,0.0142155,21183.0,21182.0,1.62842122]
["bitfinex","BTCUSD",1673833942108,0.0142155,21183.0,21182.0,1.72042122]
["bitfinex","BTCUSD",1673833943862,0.0142155,21183.0,21182.0,1.62842122]
["bitfinex","BTCUSD",1673833944381,0.0142155,21183.0,21182.0,2.15300323]
["bitfinex","BTCUSD",1673833944630,0.0142155,21183.0,21182.0,1.80472122]
["bitfinex","BTCUSD",1673833944886,0.0142155,21183.0,21182.0,2.24500323]
["bitfinex","BTCUSD",1673833945186,0.59973466,21184.0,21183.0,0.01421]
["bitfinex","BTCUSD",1673833945397,0.0142155,21185.0,21183.0,2.39187299]
["bitfinex","BTCUSD",1673833945657,0.0142155,21185.0,21184.0,1.24954312]
["bitfinex","BTCUSD",1673833945912,0.0142155,21185.0,21184.0,1.54439543]
["bitfinex","BTCUSD",1673833946163,0.1081755,21185.0,21184.0,0.801908]
["bitfinex","BTCUSD",1673833946424,0.1081755,21185.0,21184.0,0.321354]
["bitfinex","BTCUSD",1673833946693,0.0142155,21185.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833946915,0.0142155,21185.0,21183.0,0.95772276]
["bitfinex","BTCUSD",1673833947420,0.0142155,21185.0,21184.0,0.32144]
["bitfinex","BTCUSD",1673833947707,0.0142155,21185.0,21184.0,0.793494]
["bitfinex","BTCUSD",1673833947965,0.10953464,21185.0,21183.0,0.48566676]
["bitfinex","BTCUSD",1673833948205,0.10953464,21185.0,21183.0,0.10559176]
["bitfinex","BTCUSD",1673833948491,0.10953464,21185.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833948492,0.58465702,21184.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833948743,0.81045702,21184.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833949052,1.00118297,21184.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833949321,0.81045702,21184.0,21183.0,0.03259176]
["bitfinex","BTCUSD",1673833950100,0.81045702,21184.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833950101,1.09828636,21184.0,21183.0,0.01359176]
["bitfinex","BTCUSD",1673833950370,0.15,21183.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833950634,1.28488795,21183.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833950885,0.992226,21182.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833951150,0.9682,21182.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833951400,0.024026,21181.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833952206,0.9682,21182.0,21180.0,0.02035913]
["bitfinex","BTCUSD",1673833952447,0.024026,21181.0,21180.0,0.02035913]
["bitfinex","BTCUSD",1673833952735,0.9682,21182.0,21180.0,0.02035913]
["bitfinex","BTCUSD",1673833953302,0.026026,21181.0,21180.0,0.00535913]
["bitfinex","BTCUSD",1673833953558,0.002,21181.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833953795,0.002,21181.0,21180.0,0.02035913]
["bitfinex","BTCUSD",1673833954046,0.9682,21182.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833954299,0.024026,21181.0,21180.0,0.09235913]
["bitfinex","BTCUSD",1673833954558,0.024026,21181.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833954801,0.024026,21181.0,21180.0,0.02035913]
["bitfinex","BTCUSD",1673833955055,0.099626,21181.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833955292,0.174026,21181.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833955828,0.024026,21181.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833956065,0.9682,21182.0,21180.0,0.09235913]
["bitfinex","BTCUSD",1673833956311,0.9682,21182.0,21180.0,0.47450213]
["bitfinex","BTCUSD",1673833956557,0.9682,21182.0,21180.0,0.49250213]
["bitfinex","BTCUSD",1673833957050,0.9682,21182.0,21180.0,0.47450213]
["bitfinex","BTCUSD",1673833957296,0.96955914,21182.0,21180.0,0.56450213]
["bitfinex","BTCUSD",1673833957547,1.64774653,21182.0,21180.0,0.00235913]
["bitfinex","BTCUSD",1673833957790,0.174026,21181.0,21176.0,0.91443431]
["bitfinex","BTCUSD",1673833958051,0.34072595,21180.0,21176.0,0.46957913]
["bitfinex","BTCUSD",1673833958294,0.15,21181.0,21176.0,0.46957913]
["bitfinex","BTCUSD",1673833958295,0.19072595,21179.0,21176.0,0.46957913]
["bitfinex","BTCUSD",1673833958798,0.15,21181.0,21176.0,0.46957913]
["bitfinex","BTCUSD",1673833959068,0.19072595,21181.0,21176.0,0.58435529]
["bitfinex","BTCUSD",1673833959322,0.19072595,21181.0,21177.0,0.3]
["bitfinex","BTCUSD",1673833959591,1.45566144,21182.0,21177.0,0.88697616]
["bitfinex","BTCUSD",1673833960313,1.45566144,21182.0,21178.0,0.11477616]
["bitfinex","BTCUSD",1673833960559,1.45566144,21182.0,21179.0,0.58693716]
["bitfinex","BTCUSD",1673833961284,1.45566144,21182.0,21179.0,0.472161]
["bitfinex","BTCUSD",1673833962308,1.45566144,21182.0,21179.0,0.467161]
["bitfinex","BTCUSD",1673833962556,0.00135914,21181.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673833962805,0.00135914,21181.0,21179.0,0.09]
["bitfinex","BTCUSD",1673833962806,0.36475195,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673833963060,0.15,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673833963305,0.024026,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673833963550,0.024026,21180.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673833963802,0.19072595,21180.0,21176.0,0.562228]
["bitfinex","BTCUSD",1673833964055,0.19072595,21180.0,21176.0,0.944458]
["bitfinex","BTCUSD",1673833964302,0.19072595,21180.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673833964559,0.174026,21179.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673833964801,0.00135914,21178.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673833965297,0.26582595,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673833965548,0.0751,21180.0,21176.0,0.472228]
["bitfinex","BTCUSD",1673833965794,0.024026,21179.0,21176.0,0.58700416]
["bitfinex","BTCUSD",1673833966060,0.472124,21181.0,21176.0,0.562228]
["bitfinex","BTCUSD",1673833966298,0.34072595,21181.0,21177.0,6.791e-05]
["bitfinex","BTCUSD",1673833966553,0.00135914,21180.0,21177.0,0.11484407]
["bitfinex","BTCUSD",1673833966828,0.09531914,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673833967088,0.11934514,21180.0,21177.0,6.791e-05]
["bitfinex","BTCUSD",1673833967323,0.09531914,21180.0,21177.0,6.791e-05]
["bitfinex","BTCUSD",1673833967572,0.024026,21179.0,21176.0,0.562228]
["bitfinex","BTCUSD",1673833967822,0.19072595,21179.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833968067,0.00135914,21180.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833968316,0.00135914,21180.0,21177.0,0.09]
["bitfinex","BTCUSD",1673833968571,0.00135914,21179.0,21176.0,0.58700216]
["bitfinex","BTCUSD",1673833968811,0.19072595,21179.0,21176.0,0.472226]
["bitfinex","BTCUSD",1673833969056,0.622128,21181.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833969299,0.81285395,21181.0,21176.0,0.11477616]
["bitfinex","BTCUSD",1673833969560,0.81285395,21181.0,21176.0,0.20477616]
["bitfinex","BTCUSD",1673833969808,0.024026,21180.0,21176.0,0.11477616]
["bitfinex","BTCUSD",1673833970061,0.00135914,21179.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833970790,0.19072595,21180.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833971058,0.622128,21181.0,21176.0,0.11477616]
["bitfinex","BTCUSD",1673833971339,0.622128,21181.0,21176.0,0.20477616]
["bitfinex","BTCUSD",1673833971605,0.472128,21181.0,21176.0,0.20477616]
["bitfinex","BTCUSD",1673833971854,0.66285395,21181.0,21176.0,0.11477616]
["bitfinex","BTCUSD",1673833972123,0.19072595,21181.0,21176.0,0.97700216]
["bitfinex","BTCUSD",1673833972355,0.19072595,21181.0,21176.0,0.67700216]
["bitfinex","BTCUSD",1673833972853,0.34072595,21181.0,21176.0,0.67700216]
["bitfinex","BTCUSD",1673833973090,0.19072595,21181.0,21176.0,0.67700216]
["bitfinex","BTCUSD",1673833973586,0.34072595,21181.0,21176.0,0.67700216]
["bitfinex","BTCUSD",1673833973844,0.65770805,21181.0,21176.0,0.562226]
["bitfinex","BTCUSD",1673833974087,0.174026,21180.0,21176.0,0.20477616]
["bitfinex","BTCUSD",1673833974330,0.34072595,21180.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833974593,0.0758,21178.0,21176.0,0.09]
["bitfinex","BTCUSD",1673833974840,0.0758,21178.0,21175.0,0.49931072]
["bitfinex","BTCUSD",1673833976300,0.00135914,21177.0,21175.0,0.58931072]
["bitfinex","BTCUSD",1673833976810,0.024026,21176.0,21175.0,0.58931072]
["bitfinex","BTCUSD",1673833977052,0.00135914,21177.0,21175.0,0.58931072]
["bitfinex","BTCUSD",1673833977316,0.024026,21176.0,21175.0,0.49931072]
["bitfinex","BTCUSD",1673833977567,0.024026,21176.0,21175.0,0.09]
["bitfinex","BTCUSD",1673833977814,0.024026,21176.0,21172.0,0.52017428]
["bitfinex","BTCUSD",1673833978072,0.19272595,21176.0,21175.0,0.003]
["bitfinex","BTCUSD",1673833978322,0.09596,21176.0,21175.0,0.003]
["bitfinex","BTCUSD",1673833978565,0.117986,21176.0,21172.0,0.52017428]
["bitfinex","BTCUSD",1673833978816,0.28468595,21176.0,21173.0,0.3]
["bitfinex","BTCUSD",1673833979067,0.95605914,21177.0,21172.0,0.61117428]
["bitfinex","BTCUSD",1673833979320,1.14678509,21177.0,21172.0,0.52017428]
["bitfinex","BTCUSD",1673833979562,0.2258,21176.0,21172.0,0.58707716]
["bitfinex","BTCUSD",1673833979833,0.26652595,21176.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673833980079,0.26852595,21176.0,21175.0,0.003]
["bitfinex","BTCUSD",1673833980343,0.002,21176.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673833980589,0.002,21176.0,21172.0,0.562301]
["bitfinex","BTCUSD",1673833980843,0.95605914,21177.0,21173.0,0.94452078]
["bitfinex","BTCUSD",1673833981087,0.50691015,21178.0,21175.0,0.018]
["bitfinex","BTCUSD",1673833981328,0.50691015,21178.0,21175.0,0.13277616]
["bitfinex","BTCUSD",1673833981569,0.50691015,21178.0,21175.0,0.11477616]
["bitfinex","BTCUSD",1673833981570,0.00135914,21177.0,21175.0,0.11477616]
["bitfinex","BTCUSD",1673833981812,0.00135914,21177.0,21173.0,0.472277]
["bitfinex","BTCUSD",1673833981813,0.024026,21176.0,21173.0,0.472277]
["bitfinex","BTCUSD",1673833982058,0.024026,21176.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673833982059,0.21475195,21176.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673833982321,0.19072595,21176.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673833983044,1.05371515,21178.0,21175.0,0.003]
["bitfinex","BTCUSD",1673833983045,0.43311015,21178.0,21175.0,0.003]
["bitfinex","BTCUSD",1673833983268,0.43111015,21178.0,21176.0,0.43621616]
["bitfinex","BTCUSD",1673833983550,0.43246929,21178.0,21176.0,0.11477616]
["bitfinex","BTCUSD",1673833983803,0.43111015,21178.0,21175.0,0.472248]
["bitfinex","BTCUSD",1673833984046,0.43111015,21178.0,21175.0,0.490248]
["bitfinex","BTCUSD",1673833984299,0.43111015,21178.0,21175.0,0.472248]
["bitfinex","BTCUSD",1673833984515,0.00135914,21177.0,21176.0,0.003]
["bitfinex","BTCUSD",1673833985060,0.43311015,21178.0,21176.0,0.003]
["bitfinex","BTCUSD",1673833985313,0.14112951,21180.0,21176.0,0.003]
["bitfinex","BTCUSD",1673833985575,0.86269821,21182.0,21177.0,0.11477616]
["bitfinex","BTCUSD",1673833985576,0.14112951,21181.0,21177.0,0.11477616]
["bitfinex","BTCUSD",1673833985836,0.14112951,21181.0,21178.0,0.58696016]
["bitfinex","BTCUSD",1673833986094,0.21642951,21183.0,21178.0,0.58696016]
["bitfinex","BTCUSD",1673833986351,0.21642951,21183.0,21179.0,0.11477616]
["bitfinex","BTCUSD",1673833986603,0.14112951,21182.0,21179.0,0.11477616]
["bitfinex","BTCUSD",1673833986863,0.14112951,21182.0,21178.0,0.472184]
["bitfinex","BTCUSD",1673833986864,0.024026,21181.0,21178.0,1.02001639]
["bitfinex","BTCUSD",1673833987126,0.14112951,21181.0,21178.0,0.92901639]
["bitfinex","BTCUSD",1673833987380,0.14112951,21181.0,21179.0,0.019]
["bitfinex","BTCUSD",1673833987622,0.14112951,21181.0,21178.0,0.92901639]
["bitfinex","BTCUSD",1673833987871,0.21475195,21180.0,21178.0,0.45683239]
["bitfinex","BTCUSD",1673833988129,0.0758,21179.0,21175.0,0.73335773]
["bitfinex","BTCUSD",1673833988401,0.0758,21179.0,21175.0,0.88304322]
["bitfinex","BTCUSD",1673833988402,0.21475195,21178.0,21175.0,0.88304322]
["bitfinex","BTCUSD",1673833988662,0.26652595,21179.0,21178.0,0.091]
["bitfinex","BTCUSD",1673833988913,0.26652595,21179.0,21175.0,0.88304322]
["bitfinex","BTCUSD",1673833988914,0.0758,21179.0,21175.0,0.88304322]
["bitfinex","BTCUSD",1673833989165,0.26652595,21178.0,21175.0,0.41080022]
["bitfinex","BTCUSD",1673833989419,0.36475195,21177.0,21172.0,0.9320775]
["bitfinex","BTCUSD",1673833989671,0.0758,21173.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833989918,0.21475195,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833990158,0.19072595,21172.0,21171.0,0.95093472]
["bitfinex","BTCUSD",1673833990400,0.0758,21173.0,21172.0,0.49390321]
["bitfinex","BTCUSD",1673833990895,0.0758,21173.0,21172.0,0.58490321]
["bitfinex","BTCUSD",1673833991136,0.2256,21175.0,21172.0,0.58490321]
["bitfinex","BTCUSD",1673833991391,0.0756,21175.0,21172.0,0.58490321]
["bitfinex","BTCUSD",1673833991639,0.00135914,21174.0,21172.0,0.58490321]
["bitfinex","BTCUSD",1673833991891,0.024026,21173.0,21172.0,0.58490321]
["bitfinex","BTCUSD",1673833992114,0.024026,21173.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833992359,0.2256,21175.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833992599,0.0756,21175.0,21171.0,0.62399855]
["bitfinex","BTCUSD",1673833993374,0.0756,21175.0,21171.0,0.50922239]
["bitfinex","BTCUSD",1673833993655,0.0756,21175.0,21171.0,0.62399855]
["bitfinex","BTCUSD",1673833993916,0.0756,21175.0,21171.0,0.50922239]
["bitfinex","BTCUSD",1673833994699,0.0756,21175.0,21171.0,0.52822239]
["bitfinex","BTCUSD",1673833995202,0.00135914,21174.0,21171.0,0.52822239]
["bitfinex","BTCUSD",1673833995453,0.024026,21173.0,21171.0,0.52822239]
["bitfinex","BTCUSD",1673833995699,0.15,21174.0,21171.0,0.52822239]
["bitfinex","BTCUSD",1673833996220,0.15,21174.0,21171.0,0.50922239]
["bitfinex","BTCUSD",1673833996726,0.15,21174.0,21171.0,0.52822239]
["bitfinex","BTCUSD",1673833996975,0.024026,21173.0,21171.0,0.52822239]
["bitfinex","BTCUSD",1673833997229,0.22655914,21172.0,21171.0,0.04431309]
["bitfinex","BTCUSD",1673833997489,0.25058514,21172.0,21171.0,0.04431309]
["bitfinex","BTCUSD",1673833997734,0.72290614,21172.0,21171.0,0.04431309]
["bitfinex","BTCUSD",1673833998464,0.72290614,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833998722,0.72290614,21172.0,21171.0,0.00831309]
["bitfinex","BTCUSD",1673833998974,0.72290614,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833999218,0.72290614,21172.0,21171.0,0.01431309]
["bitfinex","BTCUSD",1673833999460,0.72290614,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673833999711,0.72290614,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673833999956,1.1212646,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834000202,1.26239411,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834000463,0.86403565,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834000720,0.72290614,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834000979,0.099226,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834001223,0.024026,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834001475,0.024026,21172.0,21171.0,0.01338102]
["bitfinex","BTCUSD",1673834001964,0.024026,21172.0,21171.0,0.00638102]
["bitfinex","BTCUSD",1673834002220,0.47986381,21173.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834002476,0.47850467,21173.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673834002727,0.024026,21172.0,21171.0,0.01331309]
["bitfinex","BTCUSD",1673834002998,0.024026,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673834003256,0.174026,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673834003513,0.47986381,21173.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673834003771,0.14112951,21175.0,21171.0,1.0870204]
["bitfinex","BTCUSD",1673834004037,0.14112951,21176.0,21172.0,0.73621616]
["bitfinex","BTCUSD",1673834004291,0.14112951,21178.0,21173.0,1.00481916]
["bitfinex","BTCUSD",1673834004562,0.57119149,21179.0,21174.0,0.89595966]
["bitfinex","BTCUSD",1673834004835,0.43006198,21179.0,21175.0,1.05926216]
["bitfinex","BTCUSD",1673834005083,0.14112951,21180.0,21176.0,0.51171616]
["bitfinex","BTCUSD",1673834005336,0.3530058,21181.0,21177.0,0.77882116]
["bitfinex","BTCUSD",1673834005590,0.14112951,21181.0,21178.0,0.11477616]
["bitfinex","BTCUSD",1673834005842,0.14112951,21181.0,21178.0,0.58695816]
["bitfinex","BTCUSD",1673834006349,0.14112951,21181.0,21178.0,0.472182]
["bitfinex","BTCUSD",1673834006599,0.3530058,21182.0,21178.0,0.472182]
["bitfinex","BTCUSD",1673834006853,0.65816606,21183.0,21179.0,0.81201616]
["bitfinex","BTCUSD",1673834007117,0.65816606,21183.0,21180.0,1.20835516]
["bitfinex","BTCUSD",1673834007374,0.51703655,21183.0,21181.0,0.32144]
["bitfinex","BTCUSD",1673834007619,0.14112951,21184.0,21181.0,0.11477616]
["bitfinex","BTCUSD",1673834007886,0.88976191,21185.0,21181.0,0.472109]
["bitfinex","BTCUSD",1673834008135,0.88976191,21185.0,21180.0,0.472139]
["bitfinex","BTCUSD",1673834008136,0.14112951,21184.0,21180.0,0.472139]
["bitfinex","BTCUSD",1673834008387,0.16515551,21183.0,21179.0,1.03040118]
["bitfinex","BTCUSD",1673834008635,0.33185546,21183.0,21179.0,1.03040118]
["bitfinex","BTCUSD",1673834008886,0.19072595,21183.0,21179.0,1.03040118]
["bitfinex","BTCUSD",1673834009361,0.14112951,21184.0,21179.0,1.03040118]
["bitfinex","BTCUSD",1673834009652,0.33185546,21184.0,21179.0,1.63800981]
["bitfinex","BTCUSD",1673834010403,0.33185546,21184.0,21179.0,1.54600981]
["bitfinex","BTCUSD",1673834010898,0.33185546,21184.0,21179.0,1.08817733]
["bitfinex","BTCUSD",1673834011146,0.33185546,21184.0,21179.0,1.18117733]
["bitfinex","BTCUSD",1673834011935,0.33185546,21184.0,21180.0,0.3]
["bitfinex","BTCUSD",1673834012223,0.96506191,21185.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834012472,0.00135914,21184.0,21181.0,0.62189215]
["bitfinex","BTCUSD",1673834012702,0.75318562,21185.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834012948,0.75318562,21185.0,21181.0,0.62189215]
["bitfinex","BTCUSD",1673834013450,0.00135914,21184.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834013957,0.024026,21183.0,21181.0,0.019]
["bitfinex","BTCUSD",1673834014209,0.14248865,21184.0,21181.0,0.019]
["bitfinex","BTCUSD",1673834014458,0.00135914,21184.0,21181.0,0.019]
["bitfinex","BTCUSD",1673834014982,0.00135914,21184.0,21180.0,0.944243]
["bitfinex","BTCUSD",1673834015234,0.80278206,21185.0,21181.0,0.019]
["bitfinex","BTCUSD",1673834015491,0.53675611,21185.0,21181.0,0.64088415]
["bitfinex","BTCUSD",1673834015996,0.53675611,21185.0,21181.0,0.62188415]
["bitfinex","BTCUSD",1673834016247,0.01421554,21185.0,21182.0,0.44977615]
["bitfinex","BTCUSD",1673834016498,0.01421554,21185.0,21183.0,0.793516]
["bitfinex","BTCUSD",1673834016751,0.01421554,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673834017007,0.01421554,21185.0,21184.0,0.15]
["bitfinex","BTCUSD",1673834017274,0.01421554,21185.0,21184.0,0.44977615]
["bitfinex","BTCUSD",1673834017513,0.01421554,21185.0,21184.0,2.18348048]
["bitfinex","BTCUSD",1673834017770,0.01421554,21185.0,21184.0,2.6769175]
["bitfinex","BTCUSD",1673834018281,0.01470643,21188.0,21185.0,0.15014286]
["bitfinex","BTCUSD",1673834018541,0.01470643,21188.0,21187.0,0.0754]
["bitfinex","BTCUSD",1673834018805,0.01470643,21188.0,21187.0,1.62545236]
["bitfinex","BTCUSD",1673834019057,0.01470643,21188.0,21187.0,1.33395236]
["bitfinex","BTCUSD",1673834019311,0.01234187,21188.0,21187.0,0.793376]
["bitfinex","BTCUSD",1673834019571,0.01234187,21188.0,21187.0,0.321389]
["bitfinex","BTCUSD",1673834019821,0.01234187,21188.0,21187.0,1.62597677]
["bitfinex","BTCUSD",1673834020106,0.01234187,21188.0,21187.0,1.95231804]
["bitfinex","BTCUSD",1673834020350,0.01234187,21188.0,21187.0,1.86031804]
["bitfinex","BTCUSD",1673834020603,0.01234187,21188.0,21187.0,2.50407834]
["bitfinex","BTCUSD",1673834020853,0.01234187,21188.0,21187.0,2.41107834]
["bitfinex","BTCUSD",1673834021158,0.01234187,21188.0,21187.0,2.50307834]
["bitfinex","BTCUSD",1673834021363,0.01234187,21188.0,21187.0,1.46413089]
["bitfinex","BTCUSD",1673834021617,0.01234187,21188.0,21187.0,1.38826302]
["bitfinex","BTCUSD",1673834021869,0.01234187,21188.0,21187.0,0.50288702]
["bitfinex","BTCUSD",1673834021870,0.10630187,21188.0,21187.0,0.50288702]
["bitfinex","BTCUSD",1673834022121,0.10630187,21188.0,21187.0,0.59488702]
["bitfinex","BTCUSD",1673834022441,0.01234187,21188.0,21187.0,0.50288702]
["bitfinex","BTCUSD",1673834022716,0.01234187,21188.0,21187.0,0.59488702]
["bitfinex","BTCUSD",1673834022941,0.01234187,21188.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834023194,0.01234187,21188.0,21187.0,0.093]
["bitfinex","BTCUSD",1673834023452,0.47556521,21188.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834023733,0.47556521,21188.0,21187.0,0.019]
["bitfinex","BTCUSD",1673834023734,0.52597159,21188.0,21187.0,0.019]
["bitfinex","BTCUSD",1673834023959,1.04872335,21188.0,21187.0,0.019]
["bitfinex","BTCUSD",1673834024736,1.12452335,21188.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834025034,0.0752,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834025257,0.099226,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834026026,0.099226,21186.0,21185.0,0.00714286]
["bitfinex","BTCUSD",1673834026530,0.099226,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834026798,1.43076268,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834027054,1.4986209,21186.0,21185.0,0.00214286]
["bitfinex","BTCUSD",1673834027575,1.1354209,21186.0,21185.0,0.00214286]
["bitfinex","BTCUSD",1673834027855,1.1354209,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834027856,1.0600209,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834028099,0.01370101,21188.0,21185.0,0.79807524]
["bitfinex","BTCUSD",1673834028100,0.01234187,21188.0,21185.0,0.79807524]
["bitfinex","BTCUSD",1673834028355,0.01234187,21188.0,21186.0,0.47971615]
["bitfinex","BTCUSD",1673834028606,0.01234187,21188.0,21187.0,0.49157]
["bitfinex","BTCUSD",1673834028940,0.01234187,21188.0,21187.0,0.79984615]
["bitfinex","BTCUSD",1673834029130,0.01234187,21188.0,21187.0,1.18370248]
["bitfinex","BTCUSD",1673834029359,0.01234187,21188.0,21187.0,1.73148948]
["bitfinex","BTCUSD",1673834029862,0.01234187,21188.0,21187.0,1.82348948]
["bitfinex","BTCUSD",1673834030111,0.01234187,21188.0,21187.0,1.67348948]
["bitfinex","BTCUSD",1673834030367,0.01234187,21188.0,21187.0,1.139857]
["bitfinex","BTCUSD",1673834030623,0.10630187,21188.0,21187.0,0.839857]
["bitfinex","BTCUSD",1673834030880,0.10630187,21188.0,21187.0,0.19157]
["bitfinex","BTCUSD",1673834031138,0.29702782,21188.0,21187.0,0.092]
["bitfinex","BTCUSD",1673834031435,1.00757883,21188.0,21187.0,0.092]
["bitfinex","BTCUSD",1673834031667,1.00893797,21188.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834031915,1.93843792,21188.0,21187.0,0.092]
["bitfinex","BTCUSD",1673834032173,1.77173797,21188.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834032428,1.74771197,21188.0,21187.0,0.019]
["bitfinex","BTCUSD",1673834032702,1.75297797,21188.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834032956,0.2258,21187.0,21185.0,0.09214286]
["bitfinex","BTCUSD",1673834033165,0.024026,21186.0,21185.0,0.09214286]
["bitfinex","BTCUSD",1673834033700,0.024026,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834033947,0.174026,21186.0,21185.0,0.00214286]
["bitfinex","BTCUSD",1673834034207,1.14867363,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834034465,0.98657363,21186.0,21185.0,0.00214286]
["bitfinex","BTCUSD",1673834034741,0.98657363,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834034999,0.51457763,21186.0,21185.0,0.16891901]
["bitfinex","BTCUSD",1673834035257,0.50263863,21186.0,21185.0,0.00014286]
["bitfinex","BTCUSD",1673834035541,0.77650101,21188.0,21185.0,0.00214286]
["bitfinex","BTCUSD",1673834035767,0.77650101,21188.0,21185.0,0.15191901]
["bitfinex","BTCUSD",1673834036024,0.77650101,21188.0,21185.0,0.00214286]
["bitfinex","BTCUSD",1673834036575,0.77650101,21188.0,21185.0,0.09314286]
["bitfinex","BTCUSD",1673834037563,0.01370101,21188.0,21185.0,0.67593767]
["bitfinex","BTCUSD",1673834037885,0.01234187,21188.0,21187.0,0.1248]
["bitfinex","BTCUSD",1673834038123,0.01234187,21188.0,21187.0,0.94489948]
["bitfinex","BTCUSD",1673834038349,0.01490715,21190.0,21189.0,0.09204085]
["bitfinex","BTCUSD",1673834038609,0.01557068,21196.0,21189.0,3.22248417]
["bitfinex","BTCUSD",1673834038861,0.01557068,21196.0,21192.0,0.47720169]
["bitfinex","BTCUSD",1673834039168,0.00512623,21197.0,21193.0,1.70604932]
["bitfinex","BTCUSD",1673834039409,0.00512623,21197.0,21194.0,1.29699932]
["bitfinex","BTCUSD",1673834039641,0.01569691,21198.0,21195.0,3.59326491]
["bitfinex","BTCUSD",1673834039889,0.01569691,21198.0,21197.0,0.1248]
["bitfinex","BTCUSD",1673834040153,0.01569691,21198.0,21197.0,1.698001]
["bitfinex","BTCUSD",1673834040420,0.0015,21208.0,21198.0,0.01569]
["bitfinex","BTCUSD",1673834040666,0.0015,21208.0,21205.0,0.74276792]
["bitfinex","BTCUSD",1673834040919,0.0015,21208.0,21206.0,0.88029213]
["bitfinex","BTCUSD",1673834041179,0.33865931,21210.0,21207.0,0.36182615]
["bitfinex","BTCUSD",1673834041442,0.33365931,21210.0,21208.0,0.75597915]
["bitfinex","BTCUSD",1673834041715,0.33365931,21210.0,21209.0,0.48660315]
["bitfinex","BTCUSD",1673834041968,0.33365931,21210.0,21209.0,0.336827]
["bitfinex","BTCUSD",1673834042219,0.33365931,21210.0,21209.0,0.203527]
["bitfinex","BTCUSD",1673834042220,0.33501845,21210.0,21209.0,0.203527]
["bitfinex","BTCUSD",1673834042470,0.33501845,21210.0,21209.0,6e-05]
["bitfinex","BTCUSD",1673834042718,0.33365931,21210.0,21209.0,6e-05]
["bitfinex","BTCUSD",1673834042976,0.33365931,21210.0,21209.0,0.23678615]
["bitfinex","BTCUSD",1673834043274,0.33365931,21210.0,21209.0,0.716751]
["bitfinex","BTCUSD",1673834043516,0.33365931,21210.0,21209.0,2.37670756]
["bitfinex","BTCUSD",1673834043769,0.33365931,21210.0,21209.0,3.90452855]
["bitfinex","BTCUSD",1673834044024,0.33365931,21210.0,21209.0,3.99652855]
["bitfinex","BTCUSD",1673834044388,0.33365931,21210.0,21209.0,3.03546213]
["bitfinex","BTCUSD",1673834044795,0.33365931,21210.0,21209.0,2.74529946]
["bitfinex","BTCUSD",1673834045050,0.33365931,21210.0,21209.0,2.09766854]
["bitfinex","BTCUSD",1673834045302,0.33365931,21210.0,21209.0,1.59675587]
["bitfinex","BTCUSD",1673834045555,0.33365931,21210.0,21209.0,0.792798]
["bitfinex","BTCUSD",1673834045819,0.33365931,21210.0,21209.0,2.04825538]
["bitfinex","BTCUSD",1673834046058,0.33365931,21210.0,21209.0,2.64932487]
["bitfinex","BTCUSD",1673834047085,0.33365931,21210.0,21209.0,2.65782487]
["bitfinex","BTCUSD",1673834047591,0.33365931,21210.0,21209.0,3.25412187]
["bitfinex","BTCUSD",1673834048092,0.33365931,21210.0,21209.0,1.76907624]
["bitfinex","BTCUSD",1673834048352,0.33365931,21210.0,21209.0,1.264295]
["bitfinex","BTCUSD",1673834048624,0.33365931,21210.0,21209.0,0.792738]
["bitfinex","BTCUSD",1673834048885,0.33365931,21210.0,21209.0,1.41971584]
["bitfinex","BTCUSD",1673834049137,0.33365931,21210.0,21209.0,2.28250461]
["bitfinex","BTCUSD",1673834049434,1.63469229,21215.0,21209.0,2.28250461]
["bitfinex","BTCUSD",1673834049435,1.63469229,21215.0,21210.0,0.33365]
["bitfinex","BTCUSD",1673834049656,1.63469229,21215.0,21211.0,2.94495686]
["bitfinex","BTCUSD",1673834049917,1.63469229,21215.0,21214.0,0.1239]
["bitfinex","BTCUSD",1673834050171,1.63469229,21215.0,21213.0,0.471391]
["bitfinex","BTCUSD",1673834050440,0.55036418,21214.0,21210.0,1.02171139]
["bitfinex","BTCUSD",1673834050734,0.74109013,21214.0,21210.0,1.49317639]
["bitfinex","BTCUSD",1673834051214,0.19208509,21213.0,21210.0,0.51075717]
["bitfinex","BTCUSD",1673834051500,0.124,21211.0,21210.0,0.51075717]
["bitfinex","BTCUSD",1673834051754,0.31618509,21213.0,21210.0,0.51075717]
["bitfinex","BTCUSD",1673834051755,0.00135914,21213.0,21210.0,0.51075717]
["bitfinex","BTCUSD",1673834052265,0.00135914,21213.0,21211.0,0.14977615]
["bitfinex","BTCUSD",1673834052514,0.8915,21214.0,21212.0,0.321241]
["bitfinex","BTCUSD",1673834052767,1.63469229,21215.0,21213.0,0.63816015]
["bitfinex","BTCUSD",1673834053025,1.63469229,21215.0,21214.0,0.321208]
["bitfinex","BTCUSD",1673834053805,1.63469229,21215.0,21214.0,0.621208]
["bitfinex","BTCUSD",1673834054596,1.63469229,21215.0,21214.0,0.779708]
["bitfinex","BTCUSD",1673834055337,1.63469229,21215.0,21214.0,1.101094]
["bitfinex","BTCUSD",1673834055585,1.63469229,21215.0,21214.0,1.101154]
["bitfinex","BTCUSD",1673834056102,1.63605143,21215.0,21214.0,0.321268]
["bitfinex","BTCUSD",1673834056368,1.82677738,21215.0,21214.0,6e-05]
["bitfinex","BTCUSD",1673834056631,1.66281343,21215.0,21214.0,6e-05]
["bitfinex","BTCUSD",1673834056888,1.66281343,21215.0,21214.0,0.23678615]
["bitfinex","BTCUSD",1673834056889,1.63469229,21215.0,21214.0,0.23678615]
["bitfinex","BTCUSD",1673834057191,1.63469229,21215.0,21214.0,0.8585924]
["bitfinex","BTCUSD",1673834057947,1.63469229,21215.0,21214.0,0.8670924]
["bitfinex","BTCUSD",1673834058199,1.63469229,21215.0,21214.0,1.1670924]
["bitfinex","BTCUSD",1673834058457,1.63469229,21215.0,21214.0,1.0801424]
["bitfinex","BTCUSD",1673834059001,1.63469229,21215.0,21214.0,1.5515284]
["bitfinex","BTCUSD",1673834060027,1.63469229,21215.0,21214.0,1.9667397]
["bitfinex","BTCUSD",1673834060525,1.63469229,21215.0,21214.0,1.5514684]
["bitfinex","BTCUSD",1673834061851,1.63469229,21215.0,21214.0,1.2514684]
["bitfinex","BTCUSD",1673834062103,1.63469229,21215.0,21214.0,0.801127]
["bitfinex","BTCUSD",1673834062359,1.63469229,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673834062628,1.63469229,21215.0,21214.0,1.2604479]
["bitfinex","BTCUSD",1673834063120,1.63469229,21215.0,21214.0,1.73764959]
["bitfinex","BTCUSD",1673834063629,1.63469229,21215.0,21214.0,2.03764959]
["bitfinex","BTCUSD",1673834063886,1.63469229,21215.0,21214.0,2.70230321]
["bitfinex","BTCUSD",1673834064151,1.63469229,21215.0,21214.0,2.57750321]
["bitfinex","BTCUSD",1673834064657,1.82541824,21215.0,21214.0,2.27750321]
["bitfinex","BTCUSD",1673834064953,1.63469229,21215.0,21214.0,1.9993556]
["bitfinex","BTCUSD",1673834065188,1.13469229,21215.0,21214.0,1.73764959]
["bitfinex","BTCUSD",1673834065435,1.13469229,21215.0,21214.0,1.2604479]
["bitfinex","BTCUSD",1673834065695,1.13469229,21215.0,21214.0,1.2519479]
["bitfinex","BTCUSD",1673834065942,1.13469229,21215.0,21214.0,1.25201569]
["bitfinex","BTCUSD",1673834066985,1.13469229,21215.0,21214.0,1.26051569]
["bitfinex","BTCUSD",1673834067271,1.13469229,21215.0,21214.0,1.2519479]
["bitfinex","BTCUSD",1673834068066,1.13469229,21215.0,21214.0,1.72914959]
["bitfinex","BTCUSD",1673834068598,1.13469229,21215.0,21214.0,2.02914959]
["bitfinex","BTCUSD",1673834069123,1.13469229,21215.0,21214.0,2.45465244]
["bitfinex","BTCUSD",1673834069382,1.13469229,21215.0,21214.0,2.57949486]
["bitfinex","BTCUSD",1673834069904,1.13469229,21215.0,21214.0,2.03764959]
["bitfinex","BTCUSD",1673834070227,1.13469229,21215.0,21214.0,1.5604479]
["bitfinex","BTCUSD",1673834070437,1.13469229,21215.0,21214.0,1.2604479]
["bitfinex","BTCUSD",1673834071722,1.13469229,21215.0,21214.0,1.5604479]
["bitfinex","BTCUSD",1673834072969,1.13469229,21215.0,21214.0,0.792627]
["bitfinex","BTCUSD",1673834073221,1.13469229,21215.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834073222,1.13605143,21215.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834073728,1.26085143,21215.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834073985,0.207672,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834074248,0.33091,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834074510,0.54839795,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834074763,1.05341439,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834075015,1.89743248,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834075343,1.52480039,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834076302,0.96646439,21214.0,21213.0,0.14983615]
["bitfinex","BTCUSD",1673834076608,0.66976439,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834077073,1.20432719,21214.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673834077328,1.20432719,21214.0,21209.0,0.94292648]
["bitfinex","BTCUSD",1673834077329,1.01360124,21214.0,21209.0,0.94292648]
["bitfinex","BTCUSD",1673834077574,0.21385,21211.0,21205.0,0.14616049]
["bitfinex","BTCUSD",1673834077829,0.21385,21211.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834077830,0.83898095,21210.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834078082,0.19072595,21209.0,21206.0,0.94308093]
["bitfinex","BTCUSD",1673834078610,1.500093,21210.0,21206.0,0.94308093]
["bitfinex","BTCUSD",1673834078611,0.8786,21210.0,21206.0,0.94308093]
["bitfinex","BTCUSD",1673834078862,1.06932595,21210.0,21206.0,0.94308093]
["bitfinex","BTCUSD",1673834079389,1.06932595,21210.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834079390,0.15,21209.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834079621,0.1467,21207.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834079877,0.80898195,21207.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834080131,0.207672,21206.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834080389,0.357672,21206.0,21205.0,0.00499894]
["bitfinex","BTCUSD",1673834081184,0.15,21205.0,21204.0,0.00479523]
["bitfinex","BTCUSD",1673834081433,1.239872,21205.0,21204.0,0.00479523]
["bitfinex","BTCUSD",1673834081701,2.095134,21205.0,21204.0,9.523e-05]
["bitfinex","BTCUSD",1673834081974,2.095134,21205.0,21200.0,0.00521591]
["bitfinex","BTCUSD",1673834081975,1.473548,21205.0,21200.0,0.90666544]
["bitfinex","BTCUSD",1673834082212,1.01922595,21205.0,21200.0,0.35757733]
["bitfinex","BTCUSD",1673834082460,0.19072595,21204.0,21201.0,0.14116155]
["bitfinex","BTCUSD",1673834082749,0.71899663,21204.0,21200.0,0.14637746]
["bitfinex","BTCUSD",1673834083100,0.71899663,21204.0,21200.0,0.00521591]
["bitfinex","BTCUSD",1673834083275,0.71899663,21204.0,21200.0,0.14637746]
["bitfinex","BTCUSD",1673834083539,0.52827068,21204.0,21200.0,0.14637746]
["bitfinex","BTCUSD",1673834083755,0.52827068,21204.0,21200.0,0.30521591]
["bitfinex","BTCUSD",1673834084032,0.952,21205.0,21201.0,0.14977615]
["bitfinex","BTCUSD",1673834084310,0.6482,21209.0,21205.0,0.09993359]
["bitfinex","BTCUSD",1673834084569,0.6482,21209.0,21206.0,0.33839815]
["bitfinex","BTCUSD",1673834084809,0.94255675,21211.0,21207.0,0.14477615]
["bitfinex","BTCUSD",1673834084810,0.59458475,21211.0,21207.0,0.14477615]
["bitfinex","BTCUSD",1673834085057,0.59458475,21211.0,21208.0,0.14477615]
["bitfinex","BTCUSD",1673834085058,0.47108475,21211.0,21208.0,0.14477615]
["bitfinex","BTCUSD",1673834085322,0.47108475,21211.0,21209.0,0.14477615]
["bitfinex","BTCUSD",1673834085857,0.47108475,21211.0,21207.0,0.471532]
["bitfinex","BTCUSD",1673834086619,0.47108475,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834087132,0.49784675,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834087358,0.49920589,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834088097,1.26149948,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834088345,1.09475889,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834089653,1.24475889,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834089883,0.49784675,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834090151,0.47108475,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834090411,0.49784675,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834090730,0.47108475,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834090921,0.49784675,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834091160,0.47108475,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834091448,0.47108475,21211.0,21210.0,0.08751778]
["bitfinex","BTCUSD",1673834092237,0.743,21213.0,21210.0,0.08751778]
["bitfinex","BTCUSD",1673834092488,0.733,21213.0,21211.0,0.321241]
["bitfinex","BTCUSD",1673834092747,0.1196,21214.0,21210.0,0.08751778]
["bitfinex","BTCUSD",1673834093000,0.12095914,21214.0,21210.0,0.08751778]
["bitfinex","BTCUSD",1673834093255,0.27095914,21214.0,21210.0,0.08751778]
["bitfinex","BTCUSD",1673834093528,0.46168509,21214.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834093760,0.93307709,21214.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834094008,0.1243,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834094248,0.151062,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834094773,0.622515,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834095271,1.28972422,21212.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834095529,0.53182422,21212.0,21210.0,0.14534393]
["bitfinex","BTCUSD",1673834095851,0.53182422,21212.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834097587,0.79073259,21212.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834097834,0.12208114,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834098088,0.24371685,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834098369,0.83946985,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834099557,0.96326985,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834100818,0.56516985,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834101064,1.12787722,21212.0,21210.0,0.14534393]
["bitfinex","BTCUSD",1673834101315,0.53182422,21212.0,21210.0,0.14534393]
["bitfinex","BTCUSD",1673834101566,0.53182422,21212.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834101816,0.53143622,21212.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834102836,0.01,21215.0,21212.0,0.53143622]
["bitfinex","BTCUSD",1673834103077,0.01,21215.0,21213.0,0.321221]
["bitfinex","BTCUSD",1673834103343,0.01,21215.0,21212.0,1.14763837]
["bitfinex","BTCUSD",1673834103587,0.01,21215.0,21212.0,0.53143622]
["bitfinex","BTCUSD",1673834103838,0.01,21215.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834105631,0.01,21215.0,21213.0,0.321221]
["bitfinex","BTCUSD",1673834105973,0.01,21215.0,21214.0,0.215137]
["bitfinex","BTCUSD",1673834106158,0.01,21215.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834106916,1.20496211,21215.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834107448,1.26264702,21215.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834107677,1.07192107,21215.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834107932,0.15,21214.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834108179,1.03709011,21213.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834109435,1.10424011,21213.0,21212.0,0.52643622]
["bitfinex","BTCUSD",1673834109683,1.10424011,21213.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834109684,0.15,21212.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834109936,1.089006,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834110183,1.239006,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834110678,1.089006,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834111449,1.64570882,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834111700,1.79570882,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834111957,1.96207789,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834112209,1.79570882,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834112484,1.64570882,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834112968,0.55670282,21211.0,21210.0,0.00056778]
["bitfinex","BTCUSD",1673834114273,0.55670282,21211.0,21210.0,0.01435545]
["bitfinex","BTCUSD",1673834114758,2.005098,21214.0,21210.0,0.01435545]
["bitfinex","BTCUSD",1673834114759,0.471398,21214.0,21210.0,0.10130545]
["bitfinex","BTCUSD",1673834115031,1.00901633,21215.0,21211.0,0.14477615]
["bitfinex","BTCUSD",1673834115260,1.00901633,21215.0,21210.0,0.10130545]
["bitfinex","BTCUSD",1673834115261,1.00901633,21215.0,21212.0,0.14477615]
["bitfinex","BTCUSD",1673834115774,1.00901633,21215.0,21210.0,0.10130545]
["bitfinex","BTCUSD",1673834116055,1.19972928,21215.0,21210.0,0.5460816]
["bitfinex","BTCUSD",1673834116288,0.72836328,21215.0,21210.0,0.1591316]
["bitfinex","BTCUSD",1673834116521,0.72836328,21215.0,21210.0,0.6306056]
["bitfinex","BTCUSD",1673834116773,0.72336328,21215.0,21210.0,0.6306056]
["bitfinex","BTCUSD",1673834117028,0.72336328,21215.0,21210.0,0.1591316]
["bitfinex","BTCUSD",1673834117275,1.19473228,21215.0,21210.0,0.1591316]
["bitfinex","BTCUSD",1673834117522,1.19473228,21215.0,21210.0,0.1941316]
["bitfinex","BTCUSD",1673834117763,1.19473228,21215.0,21210.0,0.6656066]
["bitfinex","BTCUSD",1673834117764,0.72336328,21215.0,21210.0,0.6656066]
["bitfinex","BTCUSD",1673834118007,0.53263733,21215.0,21210.0,0.6656066]
["bitfinex","BTCUSD",1673834118245,0.72336328,21215.0,21210.0,0.6656066]
["bitfinex","BTCUSD",1673834118762,0.72336328,21215.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834119023,0.15,21214.0,21210.0,0.1941316]
["bitfinex","BTCUSD",1673834119287,0.81211595,21214.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834119794,1.16885026,21214.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834120082,1.52185606,21214.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834120563,0.9743958,21214.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834120816,0.15,21212.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834121169,0.621441,21212.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834122584,0.606441,21212.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834122842,0.471441,21212.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834123071,0.621441,21212.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834123345,0.15,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834123599,1.04884939,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834123856,1.37917288,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834124085,1.52026747,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834124593,1.30839118,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834124843,1.16729659,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834125120,0.2967,21211.0,21210.0,0.04935545]
["bitfinex","BTCUSD",1673834125361,1.1047509,21213.0,21210.0,0.04942339]
["bitfinex","BTCUSD",1673834125362,0.61250559,21213.0,21210.0,0.04942339]
["bitfinex","BTCUSD",1673834125610,0.471411,21213.0,21210.0,0.19419954]
["bitfinex","BTCUSD",1673834125860,1.03731422,21213.0,21210.0,0.04942339]
["bitfinex","BTCUSD",1673834126168,1.03731422,21213.0,21210.0,0.04885561]
["bitfinex","BTCUSD",1673834126395,1.55692209,21213.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834126641,0.14109459,21212.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834126889,0.15,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834127140,0.621453,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834127924,0.97992929,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834128472,1.32758241,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834128994,1.86848377,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834129453,1.65660748,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834129943,1.86822009,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834130195,2.28422568,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834130444,2.69290656,21211.0,21210.0,0.04878767]
["bitfinex","BTCUSD",1673834130717,0.47720169,21206.0,21198.0,0.13961693]
["bitfinex","BTCUSD",1673834130972,0.35458967,21199.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834131272,0.32686562,21198.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834131525,0.19072595,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834132250,0.96663663,21198.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834132496,1.60394399,21198.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834132746,0.14943222,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834132994,0.62119622,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834133236,1.42549622,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834133964,1.41956009,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834134220,0.471764,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834134721,0.67024566,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834134984,0.81674566,21197.0,21196.0,0.00526099]
["bitfinex","BTCUSD",1673834135494,1.29394735,21197.0,21196.0,6.099e-05]
["bitfinex","BTCUSD",1673834135746,1.29394735,21197.0,21188.0,0.47705354]
["bitfinex","BTCUSD",1673834135747,0.63715557,21196.0,21188.0,0.47705354]
["bitfinex","BTCUSD",1673834136001,0.06715,21189.0,21188.0,0.47705354]
["bitfinex","BTCUSD",1673834136252,0.25787595,21189.0,21184.0,0.6835]
["bitfinex","BTCUSD",1673834136503,0.25787595,21189.0,21184.0,0.5185653]
["bitfinex","BTCUSD",1673834136504,0.19072595,21188.0,21184.0,0.5185653]
["bitfinex","BTCUSD",1673834136760,0.19072595,21187.0,21184.0,0.5035653]
["bitfinex","BTCUSD",1673834137014,0.19072595,21186.0,21184.0,0.5035653]
["bitfinex","BTCUSD",1673834137265,0.471909,21191.0,21184.0,0.50468008]
["bitfinex","BTCUSD",1673834137528,0.539075,21190.0,21185.0,0.14977615]
["bitfinex","BTCUSD",1673834137754,0.72980095,21190.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834138003,1.23035912,21190.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834138752,0.15,21189.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834139003,0.94393,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834139742,1.09393,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834139994,0.94393,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834140753,1.09393,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834141001,1.38355716,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834141248,1.86075885,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834141498,2.42732624,21188.0,21187.0,0.00593613]
["bitfinex","BTCUSD",1673834142509,2.3599848,21188.0,21179.0,0.41299143]
["bitfinex","BTCUSD",1673834142775,0.06715,21181.0,21179.0,0.41299143]
["bitfinex","BTCUSD",1673834143004,0.19072595,21180.0,21179.0,0.41299143]
["bitfinex","BTCUSD",1673834143507,0.06715,21181.0,21179.0,0.41299143]
["bitfinex","BTCUSD",1673834143755,0.06715,21181.0,21179.0,0.00111504]
["bitfinex","BTCUSD",1673834144017,0.06715,21181.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834144261,0.06715,21181.0,21178.0,0.45305826]
["bitfinex","BTCUSD",1673834144512,0.47205,21185.0,21179.0,0.621221]
["bitfinex","BTCUSD",1673834144767,0.07428999,21184.0,21180.0,0.36587015]
["bitfinex","BTCUSD",1673834145034,0.472055,21184.0,21180.0,0.14977615]
["bitfinex","BTCUSD",1673834145527,0.15,21183.0,21178.0,0.45305826]
["bitfinex","BTCUSD",1673834145770,0.19072595,21182.0,21178.0,0.45305826]
["bitfinex","BTCUSD",1673834146023,0.44973516,21182.0,21178.0,0.45305826]
["bitfinex","BTCUSD",1673834146328,0.44973516,21182.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834146329,0.19072595,21181.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834146525,0.67618437,21182.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834146526,0.19115,21179.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834146780,0.663315,21179.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834147029,0.813315,21179.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834147277,0.663315,21179.0,21178.0,0.00593613]
["bitfinex","BTCUSD",1673834147533,0.596165,21179.0,21175.0,0.43021264]
["bitfinex","BTCUSD",1673834147778,0.91543675,21179.0,21175.0,0.43021264]
["bitfinex","BTCUSD",1673834148294,0.06715,21176.0,21171.0,0.8817206]
["bitfinex","BTCUSD",1673834148556,0.19072595,21175.0,21171.0,0.4093826]
["bitfinex","BTCUSD",1673834148831,0.19072595,21174.0,21171.0,0.4093826]
["bitfinex","BTCUSD",1673834149088,0.06715,21172.0,21171.0,0.00631309]
["bitfinex","BTCUSD",1673834149348,0.597013,21177.0,21171.0,0.5048736]
["bitfinex","BTCUSD",1673834149601,1.01981928,21180.0,21172.0,0.8808273]
["bitfinex","BTCUSD",1673834149853,0.48051228,21180.0,21173.0,0.47099715]
["bitfinex","BTCUSD",1673834150104,0.48051228,21180.0,21175.0,1.068704]
["bitfinex","BTCUSD",1673834150386,0.48051228,21180.0,21176.0,0.36599615]
["bitfinex","BTCUSD",1673834150607,0.48051228,21180.0,21177.0,0.00030175]
["bitfinex","BTCUSD",1673834151471,0.911613,21185.0,21178.0,0.88927396]
["bitfinex","BTCUSD",1673834151472,0.52874449,21185.0,21178.0,0.88927396]
["bitfinex","BTCUSD",1673834151664,0.52874449,21185.0,21179.0,0.98053376]
["bitfinex","BTCUSD",1673834151915,0.52874449,21185.0,21180.0,1.41524115]
["bitfinex","BTCUSD",1673834152160,0.52874449,21185.0,21181.0,0.14977615]
["bitfinex","BTCUSD",1673834152415,0.52874449,21185.0,21182.0,0.14999054]
["bitfinex","BTCUSD",1673834152717,0.52874449,21185.0,21182.0,0.14977615]
["bitfinex","BTCUSD",1673834153193,0.52874449,21185.0,21183.0,0.14977615]
["bitfinex","BTCUSD",1673834153443,0.50729138,21189.0,21184.0,0.917675]
["bitfinex","BTCUSD",1673834153701,0.50729138,21189.0,21185.0,0.66573015]
["bitfinex","BTCUSD",1673834153961,0.48553153,21193.0,21186.0,0.59576115]
["bitfinex","BTCUSD",1673834154230,0.15,21191.0,21187.0,0.14977615]
["bitfinex","BTCUSD",1673834154467,0.49697406,21190.0,21188.0,0.00021433]
["bitfinex","BTCUSD",1673834154716,0.49697406,21190.0,21187.0,0.14977615]
["bitfinex","BTCUSD",1673834154980,0.49697406,21190.0,21185.0,0.04787328]
["bitfinex","BTCUSD",1673834155239,0.68770001,21190.0,21185.0,0.04787328]
["bitfinex","BTCUSD",1673834155497,0.68770001,21190.0,21185.0,0.14977615]
["bitfinex","BTCUSD",1673834155739,0.68770001,21190.0,21185.0,0.44977615]
["bitfinex","BTCUSD",1673834156253,0.68770001,21190.0,21186.0,0.56105324]
["bitfinex","BTCUSD",1673834156556,0.16367753,21193.0,21187.0,0.32192178]
["bitfinex","BTCUSD",1673834156797,0.4099758,21192.0,21188.0,0.14977615]
["bitfinex","BTCUSD",1673834157816,0.50690533,21190.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673834158087,0.19072595,21189.0,21184.0,0.472041]
["bitfinex","BTCUSD",1673834158329,0.19072595,21188.0,21185.0,0.3]
["bitfinex","BTCUSD",1673834158832,0.50690533,21190.0,21185.0,0.772031]
["bitfinex","BTCUSD",1673834159178,0.50690533,21190.0,21185.0,0.92180715]
["bitfinex","BTCUSD",1673834159179,0.69763128,21190.0,21185.0,0.92180715]
["bitfinex","BTCUSD",1673834159360,0.89004408,21190.0,21185.0,0.62180715]
["bitfinex","BTCUSD",1673834159615,0.69763128,21190.0,21185.0,0.62180715]
["bitfinex","BTCUSD",1673834160679,0.69763128,21190.0,21184.0,0.93313982]
["bitfinex","BTCUSD",1673834160939,0.25787595,21189.0,21182.0,0.1246]
["bitfinex","BTCUSD",1673834161189,0.25787595,21189.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834161190,0.471989,21187.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834161442,0.19072595,21186.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834161716,0.19072595,21185.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673834161983,0.03766801,21187.0,21182.0,0.19072595]
["bitfinex","BTCUSD",1673834162233,0.95393152,21188.0,21182.0,0.66280895]
["bitfinex","BTCUSD",1673834162491,1.37931348,21188.0,21182.0,0.66280895]
["bitfinex","BTCUSD",1673834162736,0.03766801,21187.0,21182.0,0.19072595]
["bitfinex","BTCUSD",1673834163020,0.51815923,21186.0,21180.0,0.472127]
["bitfinex","BTCUSD",1673834163304,1.20558173,21185.0,21178.0,1.088074]
["bitfinex","BTCUSD",1673834163559,0.18766801,21184.0,21177.0,0.4722]
["bitfinex","BTCUSD",1673834163823,0.03766801,21183.0,21177.0,0.4722]
["bitfinex","BTCUSD",1673834164078,0.03766801,21182.0,21177.0,0.4722]
["bitfinex","BTCUSD",1673834164356,0.03766801,21181.0,21177.0,0.4722]
["bitfinex","BTCUSD",1673834164639,0.03766801,21181.0,21178.0,0.00078774]
["bitfinex","BTCUSD",1673834164910,0.94981164,21183.0,21177.0,0.4722]
["bitfinex","BTCUSD",1673834165162,0.98747965,21183.0,21177.0,0.66292595]
["bitfinex","BTCUSD",1673834165417,0.98747965,21183.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673834165713,1.29322882,21183.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673834166249,1.29322882,21183.0,21177.0,0.944408]
["bitfinex","BTCUSD",1673834166517,0.43599893,21181.0,21176.0,0.50749906]
["bitfinex","BTCUSD",1673834166780,0.5721837,21180.0,21176.0,0.50749906]
["bitfinex","BTCUSD",1673834167258,0.03766801,21179.0,21176.0,0.50749906]
["bitfinex","BTCUSD",1673834167261,0.5721837,21180.0,21176.0,0.50749906]
["bitfinex","BTCUSD",1673834167528,1.55099809,21179.0,21173.0,0.99610892]
["bitfinex","BTCUSD",1673834167773,1.55099809,21179.0,21173.0,0.52482492]
["bitfinex","BTCUSD",1673834167774,0.03766801,21178.0,21173.0,0.52482492]
["bitfinex","BTCUSD",1673834168026,0.03766801,21177.0,21173.0,0.52482492]
["bitfinex","BTCUSD",1673834168544,0.03766801,21177.0,21174.0,0.94446765]
["bitfinex","BTCUSD",1673834169011,0.472211,21177.0,21174.0,0.94446765]
["bitfinex","BTCUSD",1673834169262,0.622211,21177.0,21174.0,0.94446765]
["bitfinex","BTCUSD",1673834169532,0.06715,21175.0,21174.0,0.94446765]
["bitfinex","BTCUSD",1673834169816,0.06715,21175.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834169817,0.94451,21175.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834170041,0.98217801,21175.0,21174.0,0.94454491]
["bitfinex","BTCUSD",1673834170312,0.94451,21175.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834170839,0.98217801,21175.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834171089,0.94451,21175.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834171581,0.98217801,21175.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834171846,0.19195,21173.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834172193,1.608847,21173.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834172381,2.09454869,21173.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834172643,2.75175747,21173.0,21172.0,0.10873315]
["bitfinex","BTCUSD",1673834173160,2.78942548,21173.0,21170.0,0.00676244]
["bitfinex","BTCUSD",1673834173442,2.78942548,21173.0,21169.0,0.00354289]
["bitfinex","BTCUSD",1673834173443,0.8727,21171.0,21169.0,0.00354289]
["bitfinex","BTCUSD",1673834173754,0.8727,21171.0,21164.0,0.00688991]
["bitfinex","BTCUSD",1673834173755,1.7620857,21170.0,21164.0,0.00688991]
["bitfinex","BTCUSD",1673834174013,0.00115329,21168.0,21164.0,0.00688991]
["bitfinex","BTCUSD",1673834174262,0.94600129,21168.0,21164.0,0.56463712]
["bitfinex","BTCUSD",1673834174519,0.47358629,21168.0,21164.0,0.56463712]
["bitfinex","BTCUSD",1673834175091,0.00115329,21168.0,21164.0,0.00688991]
["bitfinex","BTCUSD",1673834176137,0.77003695,21168.0,21164.0,0.00688991]
["bitfinex","BTCUSD",1673834176431,0.62357529,21168.0,21164.0,0.00688991]
["bitfinex","BTCUSD",1673834176701,0.00115329,21168.0,21167.0,0.66092815]
["bitfinex","BTCUSD",1673834176976,0.00115329,21168.0,21167.0,2.20878227]
["bitfinex","BTCUSD",1673834177232,0.00115329,21168.0,21167.0,2.25665555]
["bitfinex","BTCUSD",1673834177514,0.00115329,21168.0,21167.0,2.55665555]
["bitfinex","BTCUSD",1673834180587,0.00115329,21168.0,21167.0,2.94890822]
["bitfinex","BTCUSD",1673834180840,0.00115329,21168.0,21167.0,3.85485065]
["bitfinex","BTCUSD",1673834181690,0.00115329,21168.0,21167.0,5.41147685]
["bitfinex","BTCUSD",1673834182211,0.56679205,21179.0,21168.0,1.21017837]
["bitfinex","BTCUSD",1673834182472,0.472095,21183.0,21169.0,2.73950198]
["bitfinex","BTCUSD",1673834182957,0.472095,21183.0,21177.0,0.1248]
["bitfinex","BTCUSD",1673834182958,0.03766801,21182.0,21177.0,0.1248]
["bitfinex","BTCUSD",1673834183224,0.18766801,21182.0,21178.0,0.215961]
["bitfinex","BTCUSD",1673834183478,0.77225017,21181.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673834183732,0.1248,21179.0,21172.0,0.88377507]
["bitfinex","BTCUSD",1673834184006,0.15,21177.0,21172.0,0.88377507]
["bitfinex","BTCUSD",1673834184268,0.1248,21176.0,21170.0,0.472352]
["bitfinex","BTCUSD",1673834184514,0.03766801,21175.0,21170.0,0.472352]
["bitfinex","BTCUSD",1673834184784,0.03766801,21174.0,21168.0,0.42675914]
["bitfinex","BTCUSD",1673834185033,0.03766801,21173.0,21170.0,1.0490919]
["bitfinex","BTCUSD",1673834185314,0.65989301,21177.0,21171.0,1.26596206]
["bitfinex","BTCUSD",1673834185547,0.65989301,21177.0,21172.0,1.35131101]
["bitfinex","BTCUSD",1673834185788,0.42851662,21176.0,21172.0,0.19072595]
["bitfinex","BTCUSD",1673834186580,0.90074862,21176.0,21172.0,0.19072595]
["bitfinex","BTCUSD",1673834186827,0.42851662,21176.0,21172.0,0.49072595]
["bitfinex","BTCUSD",1673834187065,0.42851662,21176.0,21173.0,0.19072595]
["bitfinex","BTCUSD",1673834187317,0.42851662,21176.0,21173.0,0.49072595]
["bitfinex","BTCUSD",1673834187584,0.42851662,21176.0,21174.0,0.321338]
["bitfinex","BTCUSD",1673834187863,0.42851662,21176.0,21173.0,0.772295]
["bitfinex","BTCUSD",1673834188092,0.472169,21179.0,21174.0,0.94449935]
["bitfinex","BTCUSD",1673834188336,1.79500499,21180.0,21175.0,0.51206395]
["bitfinex","BTCUSD",1673834188636,1.79500499,21180.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673834189135,0.15,21179.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673834189410,0.54265197,21178.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673834189667,0.51007785,21176.0,21171.0,0.9509176]
["bitfinex","BTCUSD",1673834189923,0.03766801,21175.0,21171.0,0.9509176]
["bitfinex","BTCUSD",1673834190172,0.03766801,21174.0,21171.0,0.9509176]
["bitfinex","BTCUSD",1673834190485,1.63470445,21180.0,21173.0,0.53274211]
["bitfinex","BTCUSD",1673834190691,1.86005445,21180.0,21174.0,1.28432395]
["bitfinex","BTCUSD",1673834190952,1.86005445,21180.0,21175.0,0.40659795]
["bitfinex","BTCUSD",1673834191203,1.86005445,21180.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673834191455,1.86005445,21180.0,21173.0,1.12981911]
["bitfinex","BTCUSD",1673834191456,0.33803556,21179.0,21173.0,0.53274211]
["bitfinex","BTCUSD",1673834191791,1.10686601,21178.0,21173.0,0.53274211]
["bitfinex","BTCUSD",1673834192020,0.98206601,21178.0,21173.0,0.72346806]
["bitfinex","BTCUSD",1673834192274,2.10684945,21180.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673834192522,2.10684945,21180.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673834192765,1.63470445,21180.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673834193284,0.87590445,21180.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673834193520,0.40376045,21180.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673834194025,1.207713,21182.0,21176.0,0.66295195]
["bitfinex","BTCUSD",1673834194279,0.54609674,21184.0,21179.0,0.1248]
["bitfinex","BTCUSD",1673834194537,0.54609674,21184.0,21180.0,0.40649295]
["bitfinex","BTCUSD",1673834194794,0.54609674,21184.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673834195049,0.44490339,21182.0,21179.0,0.472163]
["bitfinex","BTCUSD",1673834195295,0.4825714,21182.0,21178.0,0.596484]
["bitfinex","BTCUSD",1673834195812,0.03766801,21182.0,21178.0,0.596484]
["bitfinex","BTCUSD",1673834196828,0.03766801,21181.0,21177.0,0.97148404]
["bitfinex","BTCUSD",1673834197117,0.03766801,21180.0,21177.0,0.97148404]
["bitfinex","BTCUSD",1673834197355,0.03766801,21180.0,21177.0,0.472195]
["bitfinex","BTCUSD",1673834197609,0.50981201,21180.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673834197857,0.03766801,21179.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673834198220,0.03766801,21178.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673834198886,0.03766801,21178.0,21173.0,1.02367524]
["bitfinex","BTCUSD",1673834199381,0.03766801,21177.0,21173.0,1.02367524]
["bitfinex","BTCUSD",1673834199638,0.03766801,21177.0,21173.0,0.55138824]
["bitfinex","BTCUSD",1673834199879,0.21014715,21177.0,21173.0,0.55138824]
["bitfinex","BTCUSD",1673834200125,0.03766801,21177.0,21173.0,0.55138824]
["bitfinex","BTCUSD",1673834200375,0.472189,21178.0,21173.0,0.74211419]
["bitfinex","BTCUSD",1673834200621,0.50985701,21178.0,21173.0,0.74211419]
["bitfinex","BTCUSD",1673834200883,0.50985701,21178.0,21173.0,0.73711419]
["bitfinex","BTCUSD",1673834201882,0.15,21176.0,21173.0,0.54638824]
["bitfinex","BTCUSD",1673834202130,0.03766801,21175.0,21173.0,0.54638824]
["bitfinex","BTCUSD",1673834202377,0.18766801,21176.0,21171.0,0.50031433]
["bitfinex","BTCUSD",1673834202647,0.50990001,21176.0,21171.0,1.00458341]
["bitfinex","BTCUSD",1673834202895,0.50990001,21176.0,21171.0,1.19530936]
["bitfinex","BTCUSD",1673834203187,0.03766801,21176.0,21172.0,0.94454783]
["bitfinex","BTCUSD",1673834203407,1.06452597,21177.0,21172.0,1.13527378]
["bitfinex","BTCUSD",1673834203655,1.28729804,21177.0,21172.0,0.19072595]
["bitfinex","BTCUSD",1673834204175,1.28729804,21177.0,21172.0,0.49072595]
["bitfinex","BTCUSD",1673834204693,1.16249804,21177.0,21172.0,0.49072595]
["bitfinex","BTCUSD",1673834204949,1.16249804,21177.0,21173.0,0.94452683]
["bitfinex","BTCUSD",1673834205199,0.93972597,21177.0,21173.0,1.13525278]
["bitfinex","BTCUSD",1673834205465,0.93972597,21177.0,21173.0,0.19072595]
["bitfinex","BTCUSD",1673834205811,0.46749397,21177.0,21173.0,0.19072595]
["bitfinex","BTCUSD",1673834206008,0.46749397,21177.0,21173.0,0.49072595]
["bitfinex","BTCUSD",1673834206515,0.51516198,21177.0,21172.0,0.472314]
["bitfinex","BTCUSD",1673834206766,0.51516198,21177.0,21173.0,0.94454957]
["bitfinex","BTCUSD",1673834207019,0.46749397,21177.0,21173.0,0.94454957]
["bitfinex","BTCUSD",1673834207266,0.04766801,21176.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834207551,0.1244,21174.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834207814,0.472299,21173.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834208070,0.66996701,21173.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834208355,0.472299,21173.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834208610,0.61631859,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834208843,0.46631859,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834209357,0.93863959,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834209608,1.23868545,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834209859,1.06343959,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834211140,1.21343959,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834211644,1.06343959,21172.0,21171.0,0.02797133]
["bitfinex","BTCUSD",1673834213555,1.06343959,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834213767,0.46631859,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834214281,0.93863959,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834214787,1.06233959,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834216864,0.46631859,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834218383,1.00578959,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834218636,1.13058959,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834218890,1.4441033,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834219154,1.13058959,21172.0,21171.0,0.01797133]
["bitfinex","BTCUSD",1673834219923,0.14113967,21175.0,21171.0,0.29564728]
["bitfinex","BTCUSD",1673834220176,1.42080108,21176.0,21172.0,0.19072595]
["bitfinex","BTCUSD",1673834220177,0.92681224,21176.0,21172.0,0.19072595]
["bitfinex","BTCUSD",1673834220439,0.45455924,21176.0,21173.0,0.19072595]
["bitfinex","BTCUSD",1673834220694,0.45455924,21176.0,21174.0,0.51206395]
["bitfinex","BTCUSD",1673834220958,0.45455924,21176.0,21175.0,0.215876]
["bitfinex","BTCUSD",1673834221207,0.45455924,21176.0,21172.0,1.45012438]
["bitfinex","BTCUSD",1673834221458,0.01,21178.0,21172.0,1.45012438]
["bitfinex","BTCUSD",1673834221459,0.04766801,21175.0,21172.0,0.472316]
["bitfinex","BTCUSD",1673834221709,0.16,21178.0,21171.0,0.57724433]
["bitfinex","BTCUSD",1673834221710,0.472213,21177.0,21171.0,0.57724433]
["bitfinex","BTCUSD",1673834221967,0.54999498,21177.0,21171.0,0.76797028]
["bitfinex","BTCUSD",1673834222218,0.54999498,21177.0,21172.0,0.3]
["bitfinex","BTCUSD",1673834222482,0.54999498,21177.0,21172.0,0.49072595]
["bitfinex","BTCUSD",1673834222703,0.49034182,21178.0,21173.0,0.19072595]
["bitfinex","BTCUSD",1673834222951,0.49034182,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673834223210,0.49034182,21178.0,21174.0,0.49072595]
["bitfinex","BTCUSD",1673834223456,0.49034182,21178.0,21175.0,0.00107458]
["bitfinex","BTCUSD",1673834223689,0.49034182,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673834223949,0.49034182,21178.0,21173.0,0.944584]
["bitfinex","BTCUSD",1673834224198,0.53800983,21178.0,21174.0,0.3]
["bitfinex","BTCUSD",1673834224434,0.49034182,21178.0,21173.0,1.13530995]
["bitfinex","BTCUSD",1673834224715,0.53800983,21178.0,21173.0,1.13530995]
["bitfinex","BTCUSD",1673834227772,0.53800983,21178.0,21174.0,0.3]
["bitfinex","BTCUSD",1673834227990,0.49034182,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673834228246,0.49034182,21178.0,21174.0,0.3]
["bitfinex","BTCUSD",1673834228512,0.53800983,21178.0,21173.0,0.944575]
["bitfinex","BTCUSD",1673834228846,0.53800983,21178.0,21173.0,1.13530095]
["bitfinex","BTCUSD",1673834229516,0.49034182,21178.0,21174.0,0.3]
["bitfinex","BTCUSD",1673834229762,0.01,21178.0,21177.0,0.1248]
["bitfinex","BTCUSD",1673834230020,0.01,21178.0,21177.0,1.60058195]
["bitfinex","BTCUSD",1673834230275,0.01,21178.0,21177.0,1.709856]
["bitfinex","BTCUSD",1673834231570,0.01,21178.0,21177.0,2.17262438]
["bitfinex","BTCUSD",1673834231801,0.01,21178.0,21177.0,2.25950735]
["bitfinex","BTCUSD",1673834232043,0.01,21178.0,21177.0,2.72227573]
["bitfinex","BTCUSD",1673834232546,0.011655,21185.0,21178.0,0.15677386]
["bitfinex","BTCUSD",1673834232792,0.011655,21185.0,21183.0,0.1248]
["bitfinex","BTCUSD",1673834233045,0.011655,21185.0,21184.0,1.35058695]
["bitfinex","BTCUSD",1673834233309,0.011655,21185.0,21184.0,1.65058695]
["bitfinex","BTCUSD",1673834233798,0.011655,21185.0,21184.0,1.459861]
["bitfinex","BTCUSD",1673834234555,0.011655,21185.0,21184.0,1.584661]
["bitfinex","BTCUSD",1673834235825,0.011655,21185.0,21184.0,1.284661]
["bitfinex","BTCUSD",1673834236088,0.14465301,21185.0,21182.0,0.472085]
["bitfinex","BTCUSD",1673834236431,0.14465301,21185.0,21180.0,0.472141]
["bitfinex","BTCUSD",1673834236432,0.04766801,21184.0,21180.0,0.472141]
["bitfinex","BTCUSD",1673834236588,0.04766801,21183.0,21180.0,0.472141]
["bitfinex","BTCUSD",1673834236827,0.04766801,21183.0,21179.0,0.472154]
["bitfinex","BTCUSD",1673834237099,0.04766801,21182.0,21179.0,0.472154]
["bitfinex","BTCUSD",1673834237350,0.57942126,21182.0,21179.0,0.472154]
["bitfinex","BTCUSD",1673834237869,0.53175325,21182.0,21179.0,0.47249436]
["bitfinex","BTCUSD",1673834240614,0.53175325,21182.0,21179.0,0.00034036]
["bitfinex","BTCUSD",1673834240869,0.63213417,21182.0,21179.0,0.00034036]
["bitfinex","BTCUSD",1673834241123,0.53175325,21182.0,21179.0,0.00034036]
["bitfinex","BTCUSD",1673834241635,0.53175325,21182.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834241887,0.57942126,21182.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834242395,0.1239,21184.0,21180.0,0.15]
["bitfinex","BTCUSD",1673834242677,0.011655,21185.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673834242917,0.011655,21185.0,21182.0,0.51206395]
["bitfinex","BTCUSD",1673834243157,0.011655,21185.0,21183.0,0.21565]
["bitfinex","BTCUSD",1673834243415,0.011655,21185.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673834244671,0.41411942,21185.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673834244923,0.24572755,21185.0,21179.0,0.507164]
["bitfinex","BTCUSD",1673834245168,0.04766801,21184.0,21179.0,0.507164]
["bitfinex","BTCUSD",1673834245448,0.19766801,21183.0,21179.0,0.507164]
["bitfinex","BTCUSD",1673834245694,0.04766801,21182.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834246462,0.15,21183.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834246754,0.06715,21182.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834246982,1.26091027,21182.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834247485,0.1248,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834247764,0.17246801,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834248030,1.19864469,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834248521,1.34864469,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834249276,0.721443,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834250915,0.871443,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834251908,0.780843,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834252388,0.630843,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834253624,1.04460228,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834255076,0.506343,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834255602,0.0342,21180.0,21179.0,0.035]
["bitfinex","BTCUSD",1673834257828,0.0342,21180.0,21179.0,0.01804099]
["bitfinex","BTCUSD",1673834258332,0.0342,21180.0,21179.0,0.33937899]
["bitfinex","BTCUSD",1673834258585,0.0342,21180.0,21179.0,0.33873093]
["bitfinex","BTCUSD",1673834258830,0.0342,21180.0,21179.0,0.01739293]
["bitfinex","BTCUSD",1673834259373,0.0342,21180.0,21179.0,0.01804099]
["bitfinex","BTCUSD",1673834259621,0.0342,21180.0,21179.0,0.01739293]
["bitfinex","BTCUSD",1673834262650,0.0342,21180.0,21179.0,0.48955793]
["bitfinex","BTCUSD",1673834262885,0.0342,21180.0,21179.0,0.81089593]
["bitfinex","BTCUSD",1673834263607,0.0342,21180.0,21179.0,0.01739293]
["bitfinex","BTCUSD",1673834267084,0.0342,21180.0,21179.0,1.06723388]
["bitfinex","BTCUSD",1673834267325,0.0342,21180.0,21179.0,1.32264593]
["bitfinex","BTCUSD",1673834267568,0.0342,21180.0,21179.0,2.7296483]
["bitfinex","BTCUSD",1673834268097,0.0342,21180.0,21179.0,2.26687992]
["bitfinex","BTCUSD",1673834268329,0.0342,21180.0,21179.0,2.26187992]
["bitfinex","BTCUSD",1673834268813,0.0342,21180.0,21179.0,2.24687992]
["bitfinex","BTCUSD",1673834269594,0.0342,21180.0,21179.0,1.39037199]
["bitfinex","BTCUSD",1673834269853,0.08186801,21180.0,21178.0,0.99308942]
["bitfinex","BTCUSD",1673834270092,0.08186801,21180.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834270332,0.11014382,21180.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834270574,0.0342,21180.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834271073,0.1842,21180.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834271809,0.47131076,21179.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834272302,0.64267877,21179.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834272544,1.78516818,21179.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834272788,2.13801735,21179.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834273024,2.13800422,21179.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834273305,2.28800422,21179.0,21178.0,0.52090342]
["bitfinex","BTCUSD",1673834273535,2.07629472,21179.0,21178.0,0.52072996]
["bitfinex","BTCUSD",1673834273780,2.14687768,21179.0,21178.0,0.52072996]
["bitfinex","BTCUSD",1673834274021,2.42915702,21179.0,21178.0,0.52072996]
["bitfinex","BTCUSD",1673834274265,2.28799908,21179.0,21178.0,0.52072996]
["bitfinex","BTCUSD",1673834274552,2.55395702,21179.0,21178.0,0.52072996]
["bitfinex","BTCUSD",1673834274800,2.23915827,21179.0,21178.0,0.52072996]
["bitfinex","BTCUSD",1673834275294,2.3580184,21179.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834275533,2.3580184,21179.0,21171.0,0.21644124]
["bitfinex","BTCUSD",1673834275534,0.1242,21175.0,21171.0,0.21644124]
["bitfinex","BTCUSD",1673834275785,0.19766801,21174.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834276030,0.04766801,21173.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834276518,0.80666697,21175.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834276789,0.596457,21175.0,21171.0,0.21644124]
["bitfinex","BTCUSD",1673834277794,0.596457,21175.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834278528,0.596457,21175.0,21171.0,0.32571529]
["bitfinex","BTCUSD",1673834279011,0.596457,21175.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834279993,0.1242,21175.0,21171.0,0.21644124]
["bitfinex","BTCUSD",1673834280242,2.19907294,21179.0,21172.0,1.03286916]
["bitfinex","BTCUSD",1673834280243,0.63545348,21179.0,21172.0,1.03286916]
["bitfinex","BTCUSD",1673834280478,0.25140097,21179.0,21174.0,0.944551]
["bitfinex","BTCUSD",1673834280738,0.25140097,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673834281493,0.40043878,21178.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673834281731,0.40043878,21178.0,21174.0,1.06393]
["bitfinex","BTCUSD",1673834282012,0.04766801,21177.0,21172.0,0.54214321]
["bitfinex","BTCUSD",1673834282254,0.04766801,21176.0,21172.0,0.54214321]
["bitfinex","BTCUSD",1673834282503,0.04766801,21175.0,21172.0,0.54214321]
["bitfinex","BTCUSD",1673834283224,0.73823188,21177.0,21172.0,0.54214321]
["bitfinex","BTCUSD",1673834283515,1.52861665,21178.0,21172.0,0.54214321]
["bitfinex","BTCUSD",1673834283516,0.43134658,21178.0,21173.0,1.13525173]
["bitfinex","BTCUSD",1673834283763,0.43134658,21178.0,21174.0,0.98432995]
["bitfinex","BTCUSD",1673834283999,0.43134658,21178.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673834284491,0.0342,21180.0,21176.0,0.4235286]
["bitfinex","BTCUSD",1673834284733,0.0342,21180.0,21177.0,0.51206395]
["bitfinex","BTCUSD",1673834284985,0.0342,21180.0,21177.0,0.19072595]
["bitfinex","BTCUSD",1673834285238,0.0342,21180.0,21177.0,0.96292695]
["bitfinex","BTCUSD",1673834285482,0.0342,21180.0,21178.0,0.321338]
["bitfinex","BTCUSD",1673834285726,0.0342,21180.0,21178.0,0.472181]
["bitfinex","BTCUSD",1673834286016,0.0342,21180.0,21179.0,0.321338]
["bitfinex","BTCUSD",1673834286252,0.0342,21180.0,21178.0,0.944366]
["bitfinex","BTCUSD",1673834287245,0.0342,21180.0,21179.0,0.321338]
["bitfinex","BTCUSD",1673834287500,0.0342,21180.0,21179.0,1.093503]
["bitfinex","BTCUSD",1673834288005,0.0342,21180.0,21179.0,1.81082175]
["bitfinex","BTCUSD",1673834288248,0.0342,21180.0,21179.0,3.20407241]
["bitfinex","BTCUSD",1673834288769,0.0342,21180.0,21179.0,3.34415446]
["bitfinex","BTCUSD",1673834289255,0.0342,21180.0,21179.0,3.29728573]
["bitfinex","BTCUSD",1673834289545,0.011655,21185.0,21180.0,0.16812699]
["bitfinex","BTCUSD",1673834289821,0.011655,21185.0,21184.0,0.15]
["bitfinex","BTCUSD",1673834290068,0.011655,21185.0,21184.0,1.75608595]
["bitfinex","BTCUSD",1673834290317,0.011655,21185.0,21184.0,1.56536]
["bitfinex","BTCUSD",1673834290822,0.006655,21185.0,21184.0,1.56536]
["bitfinex","BTCUSD",1673834291538,0.006655,21185.0,21184.0,0.793306]
["bitfinex","BTCUSD",1673834291786,0.006655,21185.0,21184.0,0.321252]
["bitfinex","BTCUSD",1673834292033,0.006655,21185.0,21183.0,0.472072]
["bitfinex","BTCUSD",1673834292274,0.006655,21185.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673834292528,0.006655,21185.0,21183.0,0.321338]
["bitfinex","BTCUSD",1673834292785,0.006655,21185.0,21184.0,0.215623]
["bitfinex","BTCUSD",1673834293273,0.006655,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673834294003,0.006655,21185.0,21184.0,0.321338]
["bitfinex","BTCUSD",1673834296208,0.006655,21185.0,21184.0,0.621338]
["bitfinex","BTCUSD",1673834297413,0.006655,21185.0,21184.0,0.62234232]
["bitfinex","BTCUSD",1673834297659,0.006655,21185.0,21184.0,0.32234232]
["bitfinex","BTCUSD",1673834297904,0.13965301,21185.0,21182.0,0.472089]
["bitfinex","BTCUSD",1673834298145,0.04766801,21184.0,21181.0,0.47211]
["bitfinex","BTCUSD",1673834298398,0.04766801,21183.0,21180.0,0.472133]
["bitfinex","BTCUSD",1673834298621,0.04766801,21183.0,21179.0,0.92466227]
["bitfinex","BTCUSD",1673834299136,0.04766801,21183.0,21180.0,0.321338]
["bitfinex","BTCUSD",1673834299373,0.478693,21185.0,21181.0,0.215706]
["bitfinex","BTCUSD",1673834299630,0.78030315,21185.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673834299886,0.78030315,21185.0,21179.0,1.39682527]
["bitfinex","BTCUSD",1673834300123,0.04766801,21184.0,21179.0,1.58755122]
["bitfinex","BTCUSD",1673834300614,0.04766801,21184.0,21180.0,0.3]
["bitfinex","BTCUSD",1673834300849,0.14369423,21184.0,21181.0,0.321338]
["bitfinex","BTCUSD",1673834301084,0.78030315,21185.0,21180.0,0.49072595]
["bitfinex","BTCUSD",1673834301316,0.478693,21185.0,21180.0,0.96286895]
["bitfinex","BTCUSD",1673834301542,0.52636101,21185.0,21180.0,0.96286895]
["bitfinex","BTCUSD",1673834302541,0.52636101,21185.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673834302787,0.52636101,21185.0,21175.0,0.29179075]
["bitfinex","BTCUSD",1673834302788,0.96490965,21184.0,21175.0,0.29179075]
["bitfinex","BTCUSD",1673834303034,0.06715,21180.0,21175.0,0.29179075]
["bitfinex","BTCUSD",1673834303281,0.99201301,21179.0,21173.0,0.42023154]
["bitfinex","BTCUSD",1673834303550,0.04766801,21178.0,21173.0,0.42023154]
["bitfinex","BTCUSD",1673834303793,0.04766801,21177.0,21173.0,0.42023154]
["bitfinex","BTCUSD",1673834304046,0.04766801,21177.0,21171.0,0.16624818]
["bitfinex","BTCUSD",1673834304047,0.04766801,21176.0,21171.0,0.16624818]
["bitfinex","BTCUSD",1673834304304,0.04766801,21176.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834304305,0.04766801,21175.0,21171.0,0.02571529]
["bitfinex","BTCUSD",1673834304640,0.1248,21176.0,21174.0,0.47231015]
["bitfinex","BTCUSD",1673834304794,1.965676,21179.0,21174.0,0.47231015]
["bitfinex","BTCUSD",1673834305037,1.296576,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673834305279,0.06715,21182.0,21180.0,0.46021676]
["bitfinex","BTCUSD",1673834305526,0.28907877,21185.0,21181.0,0.51206395]
["bitfinex","BTCUSD",1673834305527,0.006655,21185.0,21181.0,0.51206395]
["bitfinex","BTCUSD",1673834305762,0.006655,21185.0,21182.0,0.19072595]
["bitfinex","BTCUSD",1673834306011,0.006655,21185.0,21183.0,0.51206395]
["bitfinex","BTCUSD",1673834306254,0.006655,21185.0,21184.0,0.215623]
["bitfinex","BTCUSD",1673834306504,0.006655,21185.0,21184.0,0.70634895]
["bitfinex","BTCUSD",1673834306740,0.006655,21185.0,21184.0,0.56349628]
["bitfinex","BTCUSD",1673834306987,0.006655,21185.0,21184.0,0.75422223]
["bitfinex","BTCUSD",1673834307220,0.006655,21185.0,21184.0,1.14289256]
["bitfinex","BTCUSD",1673834307467,0.006655,21185.0,21184.0,1.73974656]
["bitfinex","BTCUSD",1673834307712,0.006655,21185.0,21184.0,1.88974656]
["bitfinex","BTCUSD",1673834307962,0.006655,21185.0,21184.0,3.46576895]
["bitfinex","BTCUSD",1673834308200,0.006655,21185.0,21184.0,3.8871554]
["bitfinex","BTCUSD",1673834308474,0.006655,21185.0,21184.0,4.36434561]
["bitfinex","BTCUSD",1673834308723,0.006655,21185.0,21184.0,4.0488647]
["bitfinex","BTCUSD",1673834308983,0.01194309,21187.0,21185.0,0.48704927]
["bitfinex","BTCUSD",1673834309223,0.01194309,21187.0,21186.0,2.97260138]
["bitfinex","BTCUSD",1673834309474,0.01367753,21194.0,21189.0,0.01974727]
["bitfinex","BTCUSD",1673834309745,0.01367753,21194.0,21191.0,0.15]
["bitfinex","BTCUSD",1673834309999,0.01367753,21194.0,21192.0,1.513439]
["bitfinex","BTCUSD",1673834310258,0.01367753,21194.0,21192.0,1.94638223]
["bitfinex","BTCUSD",1673834310521,0.01367753,21194.0,21192.0,1.75565628]
["bitfinex","BTCUSD",1673834310997,0.01367753,21194.0,21192.0,2.21045696]
["bitfinex","BTCUSD",1673834311240,0.01367753,21194.0,21192.0,2.16258368]
["bitfinex","BTCUSD",1673834311476,0.01367753,21194.0,21192.0,2.21045696]
["bitfinex","BTCUSD",1673834312230,0.01367753,21194.0,21192.0,2.68233296]
["bitfinex","BTCUSD",1673834313003,0.01367753,21194.0,21193.0,0.01367]
["bitfinex","BTCUSD",1673834313004,7.53e-06,21194.0,21193.0,0.01367]
["bitfinex","BTCUSD",1673834313246,0.01,21198.0,21193.0,2.93614606]
["bitfinex","BTCUSD",1673834313492,0.49271291,21207.0,21196.0,0.47720169]
["bitfinex","BTCUSD",1673834313741,0.49271291,21207.0,21199.0,1.886852]
["bitfinex","BTCUSD",1673834313742,0.00330077,21207.0,21199.0,1.886852]
["bitfinex","BTCUSD",1673834313993,0.01351188,21202.0,21200.0,1.16278135]
["bitfinex","BTCUSD",1673834314242,0.01351188,21202.0,21201.0,1.992764]
["bitfinex","BTCUSD",1673834314483,0.01351188,21202.0,21201.0,2.73048372]
["bitfinex","BTCUSD",1673834314718,0.01351188,21202.0,21201.0,2.60063492]
["bitfinex","BTCUSD",1673834314998,0.01351188,21202.0,21201.0,2.16886453]
["bitfinex","BTCUSD",1673834315241,0.01351188,21202.0,21201.0,1.86886453]
["bitfinex","BTCUSD",1673834315491,0.01351188,21202.0,21201.0,1.73596453]
["bitfinex","BTCUSD",1673834315745,0.01351188,21202.0,21201.0,2.03596453]
["bitfinex","BTCUSD",1673834318675,0.01351188,21202.0,21201.0,2.16076453]
["bitfinex","BTCUSD",1673834318926,0.01351188,21202.0,21201.0,2.73040759]
["bitfinex","BTCUSD",1673834319677,0.01351188,21202.0,21201.0,1.26428953]
["bitfinex","BTCUSD",1673834319678,0.06117989,21202.0,21201.0,1.26428953]
["bitfinex","BTCUSD",1673834319996,0.01351188,21202.0,21201.0,1.26428953]
["bitfinex","BTCUSD",1673834321191,0.01351188,21202.0,21201.0,1.17468953]
["bitfinex","BTCUSD",1673834321430,0.01351188,21202.0,21201.0,0.23133953]
["bitfinex","BTCUSD",1673834321431,0.14650989,21202.0,21201.0,0.23133953]
["bitfinex","BTCUSD",1673834321673,0.09884188,21202.0,21201.0,0.23133953]
["bitfinex","BTCUSD",1673834321908,0.01351188,21202.0,21200.0,0.87324094]
["bitfinex","BTCUSD",1673834322168,0.01351188,21202.0,21200.0,1.06396689]
["bitfinex","BTCUSD",1673834322415,0.01351188,21202.0,21201.0,0.719473]
["bitfinex","BTCUSD",1673834322666,0.01351188,21202.0,21201.0,1.191148]
["bitfinex","BTCUSD",1673834322896,0.01351188,21202.0,21201.0,1.041148]
["bitfinex","BTCUSD",1673834323148,0.01351188,21202.0,21201.0,1.341148]
["bitfinex","BTCUSD",1673834323674,0.09884188,21202.0,21201.0,0.321273]
["bitfinex","BTCUSD",1673834323920,0.09884188,21202.0,21200.0,0.87322194]
["bitfinex","BTCUSD",1673834324642,0.01351188,21202.0,21200.0,0.87322194]
["bitfinex","BTCUSD",1673834326614,0.00851188,21202.0,21201.0,0.896073]
["bitfinex","BTCUSD",1673834326862,0.00851188,21202.0,21201.0,1.697923]
["bitfinex","BTCUSD",1673834327407,0.00851188,21202.0,21201.0,1.822523]
["bitfinex","BTCUSD",1673834327882,0.00851188,21202.0,21201.0,2.2099233]
["bitfinex","BTCUSD",1673834328637,0.00330077,21207.0,21203.0,0.00300218]
["bitfinex","BTCUSD",1673834328887,0.00330077,21207.0,21206.0,0.1248]
["bitfinex","BTCUSD",1673834329133,0.00330077,21207.0,21206.0,2.05990495]
["bitfinex","BTCUSD",1673834329389,0.00330077,21207.0,21206.0,2.74667541]
["bitfinex","BTCUSD",1673834329682,0.00851188,21211.0,21207.0,0.61949861]
["bitfinex","BTCUSD",1673834329961,0.00851188,21211.0,21209.0,0.1248]
["bitfinex","BTCUSD",1673834330197,0.00851188,21211.0,21210.0,1.26407]
["bitfinex","BTCUSD",1673834330447,0.4403749,21211.0,21208.0,0.471515]
["bitfinex","BTCUSD",1673834330697,0.48804291,21211.0,21207.0,0.47334439]
["bitfinex","BTCUSD",1673834330980,0.4403749,21211.0,21207.0,0.47334439]
["bitfinex","BTCUSD",1673834331280,0.4253749,21211.0,21207.0,0.47334439]
["bitfinex","BTCUSD",1673834331482,0.4253749,21211.0,21208.0,0.3]
["bitfinex","BTCUSD",1673834331736,0.4253749,21211.0,21207.0,0.94486439]
["bitfinex","BTCUSD",1673834331987,0.48762522,21211.0,21207.0,0.94486439]
["bitfinex","BTCUSD",1673834332501,0.43995721,21211.0,21207.0,0.94486439]
["bitfinex","BTCUSD",1673834332751,0.48762522,21211.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834332999,0.43995721,21211.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834333251,0.48762522,21211.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834333511,0.15,21210.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834334289,0.91141621,21211.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834334538,0.91141621,21211.0,21207.0,0.19254034]
["bitfinex","BTCUSD",1673834334832,0.43995721,21211.0,21207.0,0.19254034]
["bitfinex","BTCUSD",1673834335328,0.43995721,21211.0,21207.0,0.49254034]
["bitfinex","BTCUSD",1673834335343,0.01458231,21211.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673834335586,0.01458231,21211.0,21209.0,0.471273]
["bitfinex","BTCUSD",1673834335855,0.04766801,21210.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834336120,0.65919599,21209.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834336374,0.62152,21208.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834336644,0.686238,21208.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834337433,0.836238,21208.0,21207.0,0.00181439]
["bitfinex","BTCUSD",1673834337726,0.836238,21208.0,21203.0,0.00300218]
["bitfinex","BTCUSD",1673834337727,0.15,21207.0,21203.0,0.00300218]
["bitfinex","BTCUSD",1673834337995,0.1244,21204.0,21203.0,0.00300218]
["bitfinex","BTCUSD",1673834338262,0.26198601,21204.0,21203.0,0.00300218]
["bitfinex","BTCUSD",1673834338522,0.214318,21204.0,21203.0,0.00300218]
["bitfinex","BTCUSD",1673834339843,0.214318,21204.0,21203.0,0.00283255]
["bitfinex","BTCUSD",1673834340095,1.07346896,21204.0,21203.0,0.00283255]
["bitfinex","BTCUSD",1673834340374,1.79970095,21204.0,21203.0,0.00283255]
["bitfinex","BTCUSD",1673834340630,0.15,21203.0,21202.0,0.0107508]
["bitfinex","BTCUSD",1673834340908,0.42374759,21203.0,21202.0,0.0107508]
["bitfinex","BTCUSD",1673834341164,0.51366559,21203.0,21202.0,0.0107508]
["bitfinex","BTCUSD",1673834341668,0.089918,21203.0,21202.0,0.0107508]
["bitfinex","BTCUSD",1673834341947,0.6855,21205.0,21202.0,0.0977008]
["bitfinex","BTCUSD",1673834342201,0.6855,21205.0,21202.0,0.89312469]
["bitfinex","BTCUSD",1673834343460,0.8103,21205.0,21202.0,0.89312469]
["bitfinex","BTCUSD",1673834344295,0.8103,21205.0,21202.0,0.89294828]
["bitfinex","BTCUSD",1673834344797,0.8103,21205.0,21202.0,0.42129528]
["bitfinex","BTCUSD",1673834345057,0.1248,21203.0,21202.0,0.01057439]
["bitfinex","BTCUSD",1673834346161,0.1248,21203.0,21202.0,0.28825034]
["bitfinex","BTCUSD",1673834346411,0.54920214,21207.0,21202.0,1.19045039]
["bitfinex","BTCUSD",1673834346666,0.54920214,21207.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673834346946,0.54920214,21207.0,21203.0,1.1340054]
["bitfinex","BTCUSD",1673834347201,0.54920214,21207.0,21204.0,0.94327945]
["bitfinex","BTCUSD",1673834347459,0.54920214,21207.0,21204.0,1.1340054]
["bitfinex","BTCUSD",1673834347725,0.42440214,21207.0,21205.0,0.94327945]
["bitfinex","BTCUSD",1673834347974,0.42440214,21207.0,21203.0,0.92686874]
["bitfinex","BTCUSD",1673834348235,0.47207015,21207.0,21204.0,0.94322221]
["bitfinex","BTCUSD",1673834348493,0.47207015,21207.0,21204.0,0.94303874]
["bitfinex","BTCUSD",1673834348494,0.42440214,21207.0,21204.0,0.94303874]
["bitfinex","BTCUSD",1673834348742,0.4220397,21207.0,21204.0,0.94303874]
["bitfinex","BTCUSD",1673834349492,0.41967726,21207.0,21204.0,0.94303874]
["bitfinex","BTCUSD",1673834350016,0.1248,21208.0,21204.0,0.94303874]
["bitfinex","BTCUSD",1673834350281,0.1248,21210.0,21205.0,1.18019345]
["bitfinex","BTCUSD",1673834350543,0.1248,21210.0,21206.0,0.78767795]
["bitfinex","BTCUSD",1673834351053,0.12456,21210.0,21206.0,0.66227895]
["bitfinex","BTCUSD",1673834351312,0.12432,21210.0,21207.0,0.3]
["bitfinex","BTCUSD",1673834351568,0.12408,21210.0,21207.0,0.471529]
["bitfinex","BTCUSD",1673834351823,0.12408,21210.0,21205.0,1.03048945]
["bitfinex","BTCUSD",1673834351824,0.73627351,21210.0,21205.0,1.03048945]
["bitfinex","BTCUSD",1673834352078,0.17156801,21209.0,21205.0,1.03048945]
["bitfinex","BTCUSD",1673834352342,0.1248,21207.0,21205.0,0.55892045]
["bitfinex","BTCUSD",1673834352603,0.1248,21207.0,21203.0,1.8864613]
["bitfinex","BTCUSD",1673834352604,0.089918,21206.0,21203.0,0.471619]
["bitfinex","BTCUSD",1673834352854,0.04766801,21206.0,21203.0,0.47142819]
["bitfinex","BTCUSD",1673834353104,0.047428,21206.0,21202.0,0.65273828]
["bitfinex","BTCUSD",1673834353362,0.047188,21206.0,21202.0,0.65273828]
["bitfinex","BTCUSD",1673834353630,0.047188,21206.0,21202.0,0.51220539]
["bitfinex","BTCUSD",1673834353631,0.04718801,21206.0,21202.0,0.51220539]
["bitfinex","BTCUSD",1673834353869,0.04718801,21206.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834353870,0.1248,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834354120,0.214241,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834354372,0.12456,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834354646,0.214001,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834354906,0.213761,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834355655,0.213521,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834356167,0.213281,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834356420,0.213041,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834356674,0.212801,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834357249,0.212561,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834358005,0.212321,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834358260,0.52445395,21204.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834358635,0.1248,21205.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834358889,0.12456,21205.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834360669,0.12456,21205.0,21202.0,0.34057439]
["bitfinex","BTCUSD",1673834360922,0.65768689,21207.0,21203.0,0.321252]
["bitfinex","BTCUSD",1673834361205,0.53288689,21207.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673834361437,0.65768689,21207.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673834361687,0.65768689,21207.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834361688,0.0471326,21206.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834361945,0.089681,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834362193,0.214481,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834362444,0.1248,21203.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834362961,0.1244,21204.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834363218,0.14121188,21208.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673834363470,0.4942416,21209.0,21204.0,1.91041669]
["bitfinex","BTCUSD",1673834363471,0.1241,21209.0,21204.0,1.91041669]
["bitfinex","BTCUSD",1673834363732,0.40279624,21208.0,21204.0,0.19072595]
["bitfinex","BTCUSD",1673834363982,0.124,21205.0,21202.0,0.51814488]
["bitfinex","BTCUSD",1673834364244,1.17392194,21209.0,21202.0,0.51814488]
["bitfinex","BTCUSD",1673834364245,0.26571188,21210.0,21203.0,1.44389396]
["bitfinex","BTCUSD",1673834364496,0.49021594,21209.0,21204.0,0.45523974]
["bitfinex","BTCUSD",1673834364770,0.49021594,21209.0,21203.0,1.53901063]
["bitfinex","BTCUSD",1673834365033,0.01458231,21211.0,21204.0,1.38862463]
["bitfinex","BTCUSD",1673834365449,0.0471326,21210.0,21206.0,0.321218]
["bitfinex","BTCUSD",1673834365453,0.1237,21208.0,21205.0,0.471583]
["bitfinex","BTCUSD",1673834365704,0.1241,21206.0,21203.0,0.471618]
["bitfinex","BTCUSD",1673834365961,0.089681,21205.0,21203.0,0.471618]
["bitfinex","BTCUSD",1673834366208,0.0471326,21205.0,21203.0,0.471618]
["bitfinex","BTCUSD",1673834366531,1.69791051,21210.0,21204.0,0.50649391]
["bitfinex","BTCUSD",1673834366532,0.79241622,21210.0,21204.0,0.50649391]
["bitfinex","BTCUSD",1673834366785,1.00423405,21210.0,21205.0,0.51197795]
["bitfinex","BTCUSD",1673834367042,0.79241622,21210.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673834367307,0.79241622,21210.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673834367579,0.65120434,21210.0,21207.0,0.66226695]
["bitfinex","BTCUSD",1673834367844,0.1248,21208.0,21205.0,0.471569]
["bitfinex","BTCUSD",1673834368097,0.1244,21206.0,21204.0,0.50649391]
["bitfinex","BTCUSD",1673834368362,0.1715326,21206.0,21204.0,0.50649391]
["bitfinex","BTCUSD",1673834368632,0.1244,21206.0,21204.0,0.50649391]
["bitfinex","BTCUSD",1673834369153,0.089681,21205.0,21204.0,0.50649391]
["bitfinex","BTCUSD",1673834369699,0.213381,21205.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834369952,0.1708326,21205.0,21202.0,0.04057439]
["bitfinex","BTCUSD",1673834370424,0.1237,21205.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834370426,0.1237,21205.0,21203.0,6.796e-05]
["bitfinex","BTCUSD",1673834370926,0.1239,21206.0,21203.0,6.796e-05]
["bitfinex","BTCUSD",1673834371173,0.7096,21207.0,21203.0,0.47169396]
["bitfinex","BTCUSD",1673834371435,0.7096,21207.0,21203.0,0.66241991]
["bitfinex","BTCUSD",1673834372708,0.7096,21207.0,21203.0,0.47169396]
["bitfinex","BTCUSD",1673834373252,0.7096,21207.0,21203.0,0.66241991]
["bitfinex","BTCUSD",1673834373508,0.56715345,21208.0,21204.0,0.3]
["bitfinex","BTCUSD",1673834373767,0.35302971,21210.0,21205.0,0.98355995]
["bitfinex","BTCUSD",1673834374068,0.14121188,21210.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673834374325,0.14121188,21210.0,21206.0,0.19051957]
["bitfinex","BTCUSD",1673834374584,0.14121188,21210.0,21206.0,0.49051957]
["bitfinex","BTCUSD",1673834374840,0.67960397,21210.0,21206.0,0.96228595]
["bitfinex","BTCUSD",1673834375095,0.67960397,21210.0,21206.0,0.47156]
["bitfinex","BTCUSD",1673834375378,0.14121188,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673834375634,0.18855086,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673834376722,0.14121188,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673834376895,0.75020992,21210.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673834376896,0.8914218,21210.0,21206.0,0.3]
["bitfinex","BTCUSD",1673834377148,0.67960397,21210.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673834377658,0.8914218,21210.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673834377906,0.67960397,21210.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673834378169,0.93876078,21210.0,21205.0,0.66230995]
["bitfinex","BTCUSD",1673834378423,0.14121188,21209.0,21205.0,0.66230995]
["bitfinex","BTCUSD",1673834378671,0.04733898,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673834378956,0.8914218,21210.0,21205.0,0.47136937]
["bitfinex","BTCUSD",1673834379221,0.01458231,21211.0,21206.0,1.98733489]
["bitfinex","BTCUSD",1673834379475,0.01458231,21211.0,21207.0,1.92657371]
["bitfinex","BTCUSD",1673834379747,0.01458231,21211.0,21208.0,0.3]
["bitfinex","BTCUSD",1673834380008,0.61171657,21211.0,21205.0,0.82202533]
["bitfinex","BTCUSD",1673834380264,0.63854279,21209.0,21204.0,0.82225596]
["bitfinex","BTCUSD",1673834380559,0.63854279,21209.0,21204.0,0.35065596]
["bitfinex","BTCUSD",1673834380560,0.04733898,21208.0,21204.0,0.35065596]
["bitfinex","BTCUSD",1673834380820,0.04733898,21207.0,21203.0,0.471614]
["bitfinex","BTCUSD",1673834381076,0.089681,21206.0,21203.0,0.471614]
["bitfinex","BTCUSD",1673834381326,1.36565467,21209.0,21204.0,1.45358199]
["bitfinex","BTCUSD",1673834381589,1.22444279,21209.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673834382084,1.22444279,21209.0,21205.0,1.13388183]
["bitfinex","BTCUSD",1673834382085,0.04733898,21208.0,21204.0,0.35065596]
["bitfinex","BTCUSD",1673834382345,0.04733898,21208.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834382346,0.67154404,21206.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834382596,0.35302971,21204.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834382850,0.561312,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834383135,0.685712,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834383375,0.99963458,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834383630,0.835712,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834384162,0.97692388,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834384660,0.82692388,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834384917,0.835712,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834385187,0.685712,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834385451,0.85014612,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834385756,1.66010969,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834385971,2.02192752,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834386235,2.16313941,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834386499,2.02179741,21203.0,21202.0,0.04037595]
["bitfinex","BTCUSD",1673834387285,2.02179741,21203.0,21195.0,0.93533078]
["bitfinex","BTCUSD",1673834387286,0.71569766,21202.0,21195.0,0.79663021]
["bitfinex","BTCUSD",1673834387543,0.1248,21200.0,21195.0,0.58650714]
["bitfinex","BTCUSD",1673834387794,0.1242,21197.0,21194.0,0.14684575]
["bitfinex","BTCUSD",1673834388050,0.04733898,21196.0,21194.0,0.14684575]
["bitfinex","BTCUSD",1673834388308,0.04733898,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834388566,0.089681,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834388841,0.99092098,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834389079,0.943582,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834389341,0.089681,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834390074,0.471788,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834390583,0.089681,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834390829,0.471788,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834391091,0.089681,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834391351,0.72513422,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834391598,0.56149,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834391862,0.47899622,21197.0,21194.0,0.09326286]
["bitfinex","BTCUSD",1673834392139,0.47899622,21197.0,21194.0,0.28398881]
["bitfinex","BTCUSD",1673834392626,0.47899622,21197.0,21194.0,0.09326286]
["bitfinex","BTCUSD",1673834393115,0.54514168,21197.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834393400,0.089681,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834393629,0.66994168,21197.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834393874,0.089681,21196.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834394121,0.089681,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834394624,0.21281987,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834394869,0.089681,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834395139,0.213881,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834395646,0.21347348,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834396410,1.15462938,21195.0,21194.0,0.00631286]
["bitfinex","BTCUSD",1673834397657,0.15,21194.0,21193.0,0.00631286]
["bitfinex","BTCUSD",1673834397902,1.02977049,21194.0,21193.0,0.00631286]
["bitfinex","BTCUSD",1673834398149,1.11903549,21194.0,21193.0,0.00631286]
["bitfinex","BTCUSD",1673834398390,1.034846,21194.0,21193.0,0.00631286]
["bitfinex","BTCUSD",1673834398922,1.55938667,21194.0,21192.0,0.02626247]
["bitfinex","BTCUSD",1673834399183,0.01442769,21191.0,21189.0,0.01974727]
["bitfinex","BTCUSD",1673834399430,0.561185,21190.0,21189.0,0.01974727]
["bitfinex","BTCUSD",1673834399942,0.089265,21190.0,21189.0,0.01974727]
["bitfinex","BTCUSD",1673834400196,0.01442769,21191.0,21189.0,0.01974727]
["bitfinex","BTCUSD",1673834400732,0.01442769,21191.0,21189.0,0.21047322]
["bitfinex","BTCUSD",1673834401005,0.01442769,21191.0,21190.0,0.69070141]
["bitfinex","BTCUSD",1673834401268,0.01442769,21191.0,21190.0,1.48393141]
["bitfinex","BTCUSD",1673834401526,0.01442769,21191.0,21190.0,1.21783]
["bitfinex","BTCUSD",1673834401765,0.01442769,21191.0,21190.0,1.68678045]
["bitfinex","BTCUSD",1673834402527,0.01442769,21191.0,21190.0,1.56218045]
["bitfinex","BTCUSD",1673834403034,0.01442769,21191.0,21190.0,1.73485373]
["bitfinex","BTCUSD",1673834403537,0.01442769,21191.0,21190.0,1.26590328]
["bitfinex","BTCUSD",1673834403782,0.01442769,21191.0,21190.0,1.89384108]
["bitfinex","BTCUSD",1673834404534,0.01,21198.0,21191.0,0.56406885]
["bitfinex","BTCUSD",1673834404777,0.01,21198.0,21193.0,1.540353]
["bitfinex","BTCUSD",1673834405020,0.01,21198.0,21194.0,0.81196495]
["bitfinex","BTCUSD",1673834405264,0.01,21198.0,21195.0,0.943608]
["bitfinex","BTCUSD",1673834405516,0.01,21198.0,21195.0,1.13433395]
["bitfinex","BTCUSD",1673834405763,0.01,21198.0,21196.0,0.62131]
["bitfinex","BTCUSD",1673834406015,0.01,21198.0,21197.0,0.12622]
["bitfinex","BTCUSD",1673834406280,0.01,21198.0,21197.0,1.093057]
["bitfinex","BTCUSD",1673834406525,0.01,21198.0,21197.0,0.793057]
["bitfinex","BTCUSD",1673834407033,0.01,21198.0,21197.0,1.093057]
["bitfinex","BTCUSD",1673834408042,0.01,21198.0,21197.0,1.72164898]
["bitfinex","BTCUSD",1673834408293,0.01,21198.0,21197.0,1.29684898]
["bitfinex","BTCUSD",1673834408807,0.01,21198.0,21197.0,0.97555598]
["bitfinex","BTCUSD",1673834409546,0.01,21198.0,21197.0,1.29686598]
["bitfinex","BTCUSD",1673834409793,0.01,21198.0,21197.0,1.59686598]
["bitfinex","BTCUSD",1673834410541,0.01,21198.0,21197.0,0.97555598]
["bitfinex","BTCUSD",1673834411033,0.01,21198.0,21197.0,1.27555598]
["bitfinex","BTCUSD",1673834411277,0.01,21198.0,21197.0,1.59686598]
["bitfinex","BTCUSD",1673834411527,0.01,21198.0,21197.0,1.27555598]
["bitfinex","BTCUSD",1673834412028,0.005,21198.0,21197.0,1.59686598]
["bitfinex","BTCUSD",1673834412551,0.005,21198.0,21197.0,1.72166598]
["bitfinex","BTCUSD",1673834412807,0.005,21198.0,21197.0,1.87173354]
["bitfinex","BTCUSD",1673834413553,0.005,21198.0,21197.0,1.72173354]
["bitfinex","BTCUSD",1673834413796,0.005,21198.0,21197.0,1.87173354]
["bitfinex","BTCUSD",1673834414051,0.005,21198.0,21197.0,1.72173354]
["bitfinex","BTCUSD",1673834414296,0.005,21198.0,21197.0,1.59693354]
["bitfinex","BTCUSD",1673834416104,0.005,21198.0,21197.0,2.54025147]
["bitfinex","BTCUSD",1673834416357,0.005,21198.0,21197.0,2.66505147]
["bitfinex","BTCUSD",1673834417087,0.005,21198.0,21197.0,1.72173354]
["bitfinex","BTCUSD",1673834417590,0.005,21198.0,21197.0,1.29686598]
["bitfinex","BTCUSD",1673834419105,0.005,21198.0,21197.0,1.59686598]
["bitfinex","BTCUSD",1673834419601,0.005,21198.0,21197.0,1.29686598]
["bitfinex","BTCUSD",1673834420098,0.005,21198.0,21197.0,1.29699007]
["bitfinex","BTCUSD",1673834420347,0.005,21198.0,21197.0,1.59699007]
["bitfinex","BTCUSD",1673834421595,0.12988898,21198.0,21194.0,0.82247096]
["bitfinex","BTCUSD",1673834421888,0.04733898,21197.0,21193.0,0.66025017]
["bitfinex","BTCUSD",1673834422127,0.005,21198.0,21193.0,0.51971728]
["bitfinex","BTCUSD",1673834422128,0.04733898,21196.0,21193.0,0.51971728]
["bitfinex","BTCUSD",1673834422651,0.155,21198.0,21193.0,0.04787328]
["bitfinex","BTCUSD",1673834422652,0.04733898,21195.0,21193.0,0.04787328]
["bitfinex","BTCUSD",1673834422888,0.04733898,21195.0,21192.0,0.98954215]
["bitfinex","BTCUSD",1673834423667,0.1241,21196.0,21192.0,0.98954215]
["bitfinex","BTCUSD",1673834424378,0.17143898,21196.0,21192.0,0.98954215]
["bitfinex","BTCUSD",1673834424631,0.1241,21196.0,21192.0,0.98954215]
["bitfinex","BTCUSD",1673834424888,0.13660398,21195.0,21190.0,0.14053289]
["bitfinex","BTCUSD",1673834425138,0.13660398,21195.0,21189.0,0.943864]
["bitfinex","BTCUSD",1673834425139,0.13660398,21194.0,21189.0,0.943864]
["bitfinex","BTCUSD",1673834425401,0.04733898,21193.0,21188.0,0.14777391]
["bitfinex","BTCUSD",1673834425644,0.04733898,21192.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834425904,0.51922798,21192.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834426164,1.3099065,21194.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834426165,0.827285,21194.0,21189.0,0.41087344]
["bitfinex","BTCUSD",1673834426476,0.596645,21194.0,21189.0,0.60159939]
["bitfinex","BTCUSD",1673834426946,0.64398398,21194.0,21189.0,0.60159939]
["bitfinex","BTCUSD",1673834427194,0.64169473,21194.0,21190.0,0.3]
["bitfinex","BTCUSD",1673834427562,0.42501605,21195.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673834427712,0.7178,21197.0,21191.0,1.43439998]
["bitfinex","BTCUSD",1673834427967,0.7178,21197.0,21192.0,1.75579495]
["bitfinex","BTCUSD",1673834428209,0.7178,21197.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673834428457,0.7178,21197.0,21193.0,0.66257495]
["bitfinex","BTCUSD",1673834428724,0.7178,21197.0,21193.0,0.471849]
["bitfinex","BTCUSD",1673834428725,1.24015479,21197.0,21193.0,0.471849]
["bitfinex","BTCUSD",1673834429001,1.24015479,21197.0,21192.0,0.471872]
["bitfinex","BTCUSD",1673834429263,0.04733898,21196.0,21192.0,0.471872]
["bitfinex","BTCUSD",1673834429519,0.088855,21195.0,21191.0,0.471882]
["bitfinex","BTCUSD",1673834429759,0.04733898,21195.0,21191.0,0.471882]
["bitfinex","BTCUSD",1673834430017,0.04733898,21195.0,21192.0,0.3]
["bitfinex","BTCUSD",1673834430278,1.66458781,21197.0,21192.0,0.771874]
["bitfinex","BTCUSD",1673834430512,1.19281581,21197.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673834431317,0.088855,21196.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673834431559,1.19281581,21197.0,21192.0,0.471874]
["bitfinex","BTCUSD",1673834431796,1.24015479,21197.0,21192.0,0.66259995]
["bitfinex","BTCUSD",1673834432295,0.7178,21197.0,21193.0,0.65726505]
["bitfinex","BTCUSD",1673834432543,0.005,21198.0,21194.0,1.43437995]
["bitfinex","BTCUSD",1673834432790,0.005,21198.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673834433035,0.005,21198.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673834433289,0.005,21198.0,21197.0,0.3]
["bitfinex","BTCUSD",1673834434802,0.005,21198.0,21196.0,0.94353]
["bitfinex","BTCUSD",1673834435047,0.005,21198.0,21196.0,0.471765]
["bitfinex","BTCUSD",1673834435294,0.49099753,21198.0,21194.0,0.04787328]
["bitfinex","BTCUSD",1673834435558,0.49099753,21198.0,21193.0,0.471843]
["bitfinex","BTCUSD",1673834435559,0.088855,21197.0,21193.0,0.471843]
["bitfinex","BTCUSD",1673834435816,0.04733898,21197.0,21193.0,0.471843]
["bitfinex","BTCUSD",1673834436333,0.44365855,21198.0,21193.0,1.24942587]
["bitfinex","BTCUSD",1673834436606,0.005,21198.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673834436849,0.005,21198.0,21195.0,0.471804]
["bitfinex","BTCUSD",1673834438847,0.005,21198.0,21193.0,1.05869992]
["bitfinex","BTCUSD",1673834438848,0.05233898,21198.0,21193.0,1.05869992]
["bitfinex","BTCUSD",1673834439102,0.04733898,21197.0,21193.0,1.05869992]
["bitfinex","BTCUSD",1673834439341,0.04733898,21197.0,21193.0,1.01082664]
["bitfinex","BTCUSD",1673834439602,0.005,21198.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673834439867,0.005,21198.0,21196.0,0.55352456]
["bitfinex","BTCUSD",1673834440168,0.005,21198.0,21197.0,0.598389]
["bitfinex","BTCUSD",1673834440863,0.005,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673834441119,0.005,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1673834441380,0.005,21198.0,21197.0,1.09309]
["bitfinex","BTCUSD",1673834441876,0.005,21198.0,21197.0,0.79309]
["bitfinex","BTCUSD",1673834442130,0.08255,21198.0,21197.0,0.321326]
["bitfinex","BTCUSD",1673834442393,0.08255,21198.0,21196.0,1.02529856]
["bitfinex","BTCUSD",1673834442908,0.08255,21198.0,21196.0,0.55352456]
["bitfinex","BTCUSD",1673834443402,0.08255,21198.0,21195.0,0.51967728]
["bitfinex","BTCUSD",1673834443403,0.08255,21198.0,21195.0,0.04787328]
["bitfinex","BTCUSD",1673834443946,0.04733898,21197.0,21192.0,0.51849956]
["bitfinex","BTCUSD",1673834444220,0.26099398,21196.0,21192.0,0.51849956]
["bitfinex","BTCUSD",1673834444454,0.04733898,21195.0,21192.0,0.51849956]
["bitfinex","BTCUSD",1673834444704,0.088855,21194.0,21192.0,0.51849956]
["bitfinex","BTCUSD",1673834444958,0.596592,21196.0,21192.0,0.51849956]
["bitfinex","BTCUSD",1673834445229,0.596592,21196.0,21190.0,0.471912]
["bitfinex","BTCUSD",1673834445230,0.088855,21195.0,21190.0,0.471912]
["bitfinex","BTCUSD",1673834445537,0.04733898,21194.0,21190.0,0.471912]
["bitfinex","BTCUSD",1673834445765,0.04733898,21194.0,21189.0,0.82258296]
["bitfinex","BTCUSD",1673834446018,0.04733898,21194.0,21190.0,0.3]
["bitfinex","BTCUSD",1673834446754,0.15481165,21194.0,21190.0,0.3]
["bitfinex","BTCUSD",1673834447004,1.01497466,21195.0,21190.0,0.3]
["bitfinex","BTCUSD",1673834447257,1.06231364,21195.0,21190.0,0.49072595]
["bitfinex","BTCUSD",1673834447808,1.06231364,21195.0,21190.0,0.63125884]
["bitfinex","BTCUSD",1673834448275,1.06231364,21195.0,21190.0,0.49072595]
["bitfinex","BTCUSD",1673834449042,1.23670312,21195.0,21190.0,0.49072595]
["bitfinex","BTCUSD",1673834449311,1.06231364,21195.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673834449547,1.06231364,21195.0,21189.0,0.61245389]
["bitfinex","BTCUSD",1673834449548,0.088855,21194.0,21189.0,0.61245389]
["bitfinex","BTCUSD",1673834449797,0.04733898,21194.0,21189.0,0.61245389]
["bitfinex","BTCUSD",1673834450072,0.04733898,21194.0,21190.0,0.3]
["bitfinex","BTCUSD",1673834450376,1.48678566,21195.0,21190.0,0.49072595]
["bitfinex","BTCUSD",1673834450579,1.53412464,21195.0,21190.0,0.49072595]
["bitfinex","BTCUSD",1673834451074,0.088855,21194.0,21190.0,0.49072595]
["bitfinex","BTCUSD",1673834451331,0.04733898,21194.0,21190.0,0.3]
["bitfinex","BTCUSD",1673834451584,0.04733898,21193.0,21189.0,0.471921]
["bitfinex","BTCUSD",1673834451851,0.088855,21192.0,21188.0,0.53117344]
["bitfinex","BTCUSD",1673834452090,0.04733898,21191.0,21188.0,0.53117344]
["bitfinex","BTCUSD",1673834452386,0.088776,21190.0,21188.0,0.53117344]
["bitfinex","BTCUSD",1673834452646,0.64406598,21190.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834452971,0.684418,21189.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834453226,1.40025712,21189.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834453986,1.59426712,21189.0,21188.0,0.00724102]
["bitfinex","BTCUSD",1673834454250,2.07146881,21189.0,21187.0,0.00724102]
["bitfinex","BTCUSD",1673834454507,0.87610169,21188.0,21187.0,0.00724102]
["bitfinex","BTCUSD",1673834454751,2.36455868,21188.0,21187.0,0.00724102]
["bitfinex","BTCUSD",1673834455021,2.36455868,21188.0,21187.0,4.102e-05]
["bitfinex","BTCUSD",1673834455255,0.15,21187.0,21185.0,0.00631286]
["bitfinex","BTCUSD",1673834455498,2.79415779,21186.0,21185.0,0.00631286]
["bitfinex","BTCUSD",1673834455743,3.33826009,21186.0,21185.0,0.00631286]
["bitfinex","BTCUSD",1673834455970,3.08680422,21186.0,21185.0,0.00631286]
["bitfinex","BTCUSD",1673834456722,3.08680422,21186.0,21184.0,0.00191396]
["bitfinex","BTCUSD",1673834456723,0.15,21185.0,21184.0,0.00191396]
["bitfinex","BTCUSD",1673834456965,0.15,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834457230,1.78488569,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834457456,1.157684,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834458974,1.60920563,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834460687,1.61360563,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834460945,0.54469763,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834461193,0.54469763,21184.0,21183.0,0.27638149]
["bitfinex","BTCUSD",1673834461194,0.0044,21184.0,21183.0,0.27638149]
["bitfinex","BTCUSD",1673834461431,0.0044,21184.0,21183.0,0.38565554]
["bitfinex","BTCUSD",1673834461675,0.0044,21184.0,21183.0,0.40698154]
["bitfinex","BTCUSD",1673834461916,0.0044,21184.0,21183.0,0.32810154]
["bitfinex","BTCUSD",1673834462163,0.08195,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834462420,0.090145,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834462668,0.178921,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834462917,0.170726,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834463661,0.0044,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834464912,0.08195,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834465409,0.81491898,21184.0,21183.0,0.00677554]
["bitfinex","BTCUSD",1673834465757,0.62443607,21183.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834466046,0.04733898,21182.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834466296,0.13611498,21181.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834466545,0.04733898,21181.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834466796,0.53695644,21181.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834468048,0.238776,21180.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834468293,0.86947078,21181.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834468546,0.088776,21180.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834468787,1.15908344,21181.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834469033,0.238776,21180.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834469283,1.15908344,21181.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834469532,0.088776,21180.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834469783,0.15,21180.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834470017,0.088776,21179.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834470744,0.22833321,21179.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834470987,0.64434917,21179.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834471225,0.64206179,21179.0,21178.0,0.00349834]
["bitfinex","BTCUSD",1673834471718,0.15,21178.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834471981,0.19733898,21178.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834472230,0.086479,21177.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834472470,0.086479,21176.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834472711,1.64992817,21179.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834472712,0.55557317,21179.0,21175.0,0.00238102]
["bitfinex","BTCUSD",1673834472964,0.55557317,21179.0,21175.0,0.66536197]
["bitfinex","BTCUSD",1673834473290,0.55557317,21179.0,21175.0,0.47349799]
["bitfinex","BTCUSD",1673834473541,0.60291215,21179.0,21175.0,0.47349799]
["bitfinex","BTCUSD",1673834474055,0.55557317,21179.0,21175.0,0.47349799]
["bitfinex","BTCUSD",1673834474582,0.55557317,21179.0,21176.0,0.30113797]
["bitfinex","BTCUSD",1673834474831,0.55557317,21179.0,21175.0,0.47349799]
["bitfinex","BTCUSD",1673834475089,0.60291215,21179.0,21175.0,0.47349799]
["bitfinex","BTCUSD",1673834475341,0.73781656,21179.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834475587,0.086479,21178.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834475859,0.18224339,21179.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834476082,0.541359,21180.0,21175.0,0.00124299]
["bitfinex","BTCUSD",1673834476083,0.40477154,21180.0,21176.0,0.51325292]
["bitfinex","BTCUSD",1673834476333,0.40477154,21180.0,21177.0,1.56451695]
["bitfinex","BTCUSD",1673834476581,1.24717,21184.0,21178.0,0.321356]
["bitfinex","BTCUSD",1673834476825,1.24717,21184.0,21179.0,0.32009295]
["bitfinex","BTCUSD",1673834476826,0.65942832,21183.0,21179.0,0.32009295]
["bitfinex","BTCUSD",1673834477081,0.50942832,21183.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673834477323,0.15,21182.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673834477565,0.50942832,21183.0,21178.0,0.472185]
["bitfinex","BTCUSD",1673834477817,0.50942832,21183.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673834477818,0.15,21182.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673834478071,0.19733898,21182.0,21177.0,0.472188]
["bitfinex","BTCUSD",1673834478568,0.04733898,21182.0,21177.0,0.66291395]
["bitfinex","BTCUSD",1673834479302,0.24965421,21182.0,21177.0,0.66291395]
["bitfinex","BTCUSD",1673834479560,0.24965421,21182.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673834479561,0.70794276,21181.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673834479806,0.28381798,21180.0,21175.0,0.90964789]
["bitfinex","BTCUSD",1673834480056,0.04505769,21179.0,21175.0,0.90964789]
["bitfinex","BTCUSD",1673834480309,0.04505769,21179.0,21176.0,0.00125599]
["bitfinex","BTCUSD",1673834480558,0.66060378,21181.0,21177.0,0.19072595]
["bitfinex","BTCUSD",1673834480809,0.53580378,21181.0,21178.0,0.98429795]
["bitfinex","BTCUSD",1673834481066,0.53580378,21181.0,21179.0,0.129333]
["bitfinex","BTCUSD",1673834481308,0.53580378,21181.0,21178.0,0.66290895]
["bitfinex","BTCUSD",1673834481562,0.53580378,21181.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673834482080,0.53343844,21181.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673834482355,0.57849613,21181.0,21177.0,0.472191]
["bitfinex","BTCUSD",1673834482601,0.57849613,21181.0,21176.0,0.772232]
["bitfinex","BTCUSD",1673834482857,0.57849613,21181.0,21177.0,0.3]
["bitfinex","BTCUSD",1673834483140,0.5310731,21181.0,21177.0,1.49033945]
["bitfinex","BTCUSD",1673834483360,0.5310731,21181.0,21177.0,1.19033945]
["bitfinex","BTCUSD",1673834483600,0.5310731,21181.0,21178.0,0.3]
["bitfinex","BTCUSD",1673834483838,0.5310731,21181.0,21178.0,0.772177]
["bitfinex","BTCUSD",1673834484082,0.52870776,21181.0,21178.0,0.772177]
["bitfinex","BTCUSD",1673834484578,0.52870776,21181.0,21178.0,0.472177]
["bitfinex","BTCUSD",1673834485080,0.15,21183.0,21178.0,0.66290295]
["bitfinex","BTCUSD",1673834485333,0.59641,21186.0,21179.0,1.25576255]
["bitfinex","BTCUSD",1673834485334,0.42419173,21186.0,21179.0,1.25576255]
["bitfinex","BTCUSD",1673834485582,0.42419173,21186.0,21182.0,0.15]
["bitfinex","BTCUSD",1673834485835,0.42419173,21186.0,21183.0,0.51204895]
["bitfinex","BTCUSD",1673834486087,0.42419173,21186.0,21184.0,0.18572595]
["bitfinex","BTCUSD",1673834486330,0.42419173,21186.0,21183.0,0.472074]
["bitfinex","BTCUSD",1673834488201,1.939606,21189.0,21183.0,0.472074]
["bitfinex","BTCUSD",1673834488202,1.2307,21189.0,21183.0,1.23248077]
["bitfinex","BTCUSD",1673834488397,0.6445,21189.0,21184.0,0.81211495]
["bitfinex","BTCUSD",1673834488638,1.58356572,21191.0,21185.0,0.79193695]
["bitfinex","BTCUSD",1673834488914,2.06076741,21191.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673834489164,2.06076741,21191.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673834489415,0.5415506,21187.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673834489690,0.13653668,21186.0,21182.0,0.467083]
["bitfinex","BTCUSD",1673834489930,0.8163506,21187.0,21182.0,0.467083]
["bitfinex","BTCUSD",1673834489931,0.05005768,21185.0,21182.0,0.467083]
["bitfinex","BTCUSD",1673834490174,0.5415506,21187.0,21182.0,0.467083]
["bitfinex","BTCUSD",1673834490427,0.59160828,21187.0,21182.0,0.65780895]
["bitfinex","BTCUSD",1673834490713,0.14107407,21190.0,21184.0,0.15]
["bitfinex","BTCUSD",1673834490958,0.51358068,21191.0,21185.0,1.91357145]
["bitfinex","BTCUSD",1673834491198,0.51358068,21191.0,21186.0,0.61988795]
["bitfinex","BTCUSD",1673834491473,0.51358068,21191.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673834491730,0.51358068,21191.0,21188.0,0.34072595]
["bitfinex","BTCUSD",1673834491999,0.51358068,21191.0,21189.0,1.093331]
["bitfinex","BTCUSD",1673834492260,0.01205573,21192.0,21190.0,0.129069]
["bitfinex","BTCUSD",1673834492510,0.01205573,21192.0,21189.0,0.771942]
["bitfinex","BTCUSD",1673834492766,0.01205573,21192.0,21189.0,0.96266795]
["bitfinex","BTCUSD",1673834493017,0.01205573,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673834496340,0.84659406,21192.0,21187.0,1.04115542]
["bitfinex","BTCUSD",1673834496585,0.13653668,21191.0,21187.0,1.04115542]
["bitfinex","BTCUSD",1673834496851,0.5639622,21192.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673834497138,0.01205573,21192.0,21189.0,0.66266395]
["bitfinex","BTCUSD",1673834497851,0.01205573,21192.0,21189.0,0.471938]
["bitfinex","BTCUSD",1673834498626,0.01205573,21192.0,21190.0,1.29211808]
["bitfinex","BTCUSD",1673834498862,0.01205573,21192.0,21191.0,0.600943]
["bitfinex","BTCUSD",1673834499106,0.01205573,21192.0,21191.0,0.900943]
["bitfinex","BTCUSD",1673834499597,0.01205573,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673834499864,0.01205573,21192.0,21191.0,0.466898]
["bitfinex","BTCUSD",1673834500370,0.01205573,21192.0,21191.0,0.766898]
["bitfinex","BTCUSD",1673834500864,0.01205573,21192.0,21191.0,0.466898]
["bitfinex","BTCUSD",1673834501141,0.08960573,21192.0,21191.0,0.466898]
["bitfinex","BTCUSD",1673834501415,0.08960573,21192.0,21190.0,1.01802908]
["bitfinex","BTCUSD",1673834501659,0.08960573,21192.0,21190.0,0.54612908]
["bitfinex","BTCUSD",1673834502658,0.01205573,21192.0,21190.0,0.54612908]
["bitfinex","BTCUSD",1673834504418,0.01205573,21192.0,21187.0,0.471969]
["bitfinex","BTCUSD",1673834504662,0.70308833,21191.0,21186.0,0.471998]
["bitfinex","BTCUSD",1673834504917,0.05005768,21190.0,21186.0,1.0080446]
["bitfinex","BTCUSD",1673834505435,0.01205573,21192.0,21189.0,0.54120963]
["bitfinex","BTCUSD",1673834505697,0.01205573,21192.0,21190.0,0.79174895]
["bitfinex","BTCUSD",1673834505946,0.01205573,21192.0,21191.0,0.321389]
["bitfinex","BTCUSD",1673834506218,0.01205573,21192.0,21190.0,0.943817]
["bitfinex","BTCUSD",1673834506460,0.01205573,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673834506715,0.01205573,21192.0,21191.0,0.793287]
["bitfinex","BTCUSD",1673834506964,0.01205573,21192.0,21191.0,0.771898]
["bitfinex","BTCUSD",1673834507218,0.01205573,21192.0,21190.0,0.471899]
["bitfinex","BTCUSD",1673834509771,0.01205573,21192.0,21189.0,1.01313963]
["bitfinex","BTCUSD",1673834510019,0.06211341,21192.0,21189.0,1.01313963]
["bitfinex","BTCUSD",1673834510275,0.01205573,21192.0,21189.0,0.54120963]
["bitfinex","BTCUSD",1673834510536,0.23730905,21192.0,21188.0,0.471963]
["bitfinex","BTCUSD",1673834510792,0.23730905,21192.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673834510793,0.82253015,21192.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673834511056,0.05005768,21191.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673834511312,0.77247247,21192.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673834511565,0.82253015,21192.0,21187.0,0.66270095]
["bitfinex","BTCUSD",1673834511838,0.77247247,21192.0,21188.0,0.3]
["bitfinex","BTCUSD",1673834512095,0.01205573,21192.0,21188.0,1.4464673]
["bitfinex","BTCUSD",1673834512345,0.01205573,21192.0,21189.0,0.321389]
["bitfinex","BTCUSD",1673834512614,0.01205573,21192.0,21188.0,0.95574135]
["bitfinex","BTCUSD",1673834512863,0.01205573,21192.0,21188.0,1.42768535]
["bitfinex","BTCUSD",1673834512864,0.06211341,21192.0,21188.0,1.42768535]
["bitfinex","BTCUSD",1673834513120,0.01205573,21192.0,21190.0,0.47711311]
["bitfinex","BTCUSD",1673834513379,0.01240142,21193.0,21192.0,0.23172034]
["bitfinex","BTCUSD",1673834513627,0.01240142,21193.0,21192.0,2.23118479]
["bitfinex","BTCUSD",1673834513882,0.01240142,21193.0,21192.0,2.08833212]
["bitfinex","BTCUSD",1673834514409,0.01240142,21193.0,21192.0,1.93833212]
["bitfinex","BTCUSD",1673834514693,0.01240142,21193.0,21192.0,1.81353212]
["bitfinex","BTCUSD",1673834514970,0.01240142,21193.0,21192.0,1.35611062]
["bitfinex","BTCUSD",1673834515727,0.01240142,21193.0,21192.0,1.8525717]
["bitfinex","BTCUSD",1673834516231,0.01240142,21193.0,21192.0,2.4347932]
["bitfinex","BTCUSD",1673834516484,0.01240142,21193.0,21192.0,2.43195286]
["bitfinex","BTCUSD",1673834516743,0.01240142,21193.0,21192.0,3.37549785]
["bitfinex","BTCUSD",1673834517759,0.01216933,21198.0,21193.0,0.15195277]
["bitfinex","BTCUSD",1673834518012,0.01216933,21198.0,21196.0,0.1248]
["bitfinex","BTCUSD",1673834518259,0.01216933,21198.0,21197.0,1.264785]
["bitfinex","BTCUSD",1673834518769,0.01216933,21198.0,21197.0,1.564785]
["bitfinex","BTCUSD",1673834519033,0.01216933,21198.0,21197.0,1.264785]
["bitfinex","BTCUSD",1673834519545,0.01216933,21198.0,21197.0,2.18344003]
["bitfinex","BTCUSD",1673834519799,0.01216933,21198.0,21197.0,2.64086153]
["bitfinex","BTCUSD",1673834520056,0.06222701,21198.0,21197.0,1.88344003]
["bitfinex","BTCUSD",1673834520311,0.01216933,21198.0,21197.0,1.75014003]
["bitfinex","BTCUSD",1673834520564,0.01216933,21198.0,21197.0,1.27837603]
["bitfinex","BTCUSD",1673834521570,0.01216933,21198.0,21197.0,0.95711903]
["bitfinex","BTCUSD",1673834522362,0.08971933,21198.0,21197.0,0.95711903]
["bitfinex","BTCUSD",1673834522677,0.08971933,21198.0,21195.0,0.471798]
["bitfinex","BTCUSD",1673834523141,0.01216933,21198.0,21195.0,1.02992017]
["bitfinex","BTCUSD",1673834523386,0.01216933,21198.0,21196.0,0.00011935]
["bitfinex","BTCUSD",1673834523644,0.01216933,21198.0,21196.0,1.1343983]
["bitfinex","BTCUSD",1673834523925,0.01216933,21198.0,21197.0,0.621389]
["bitfinex","BTCUSD",1673834524155,0.01216933,21198.0,21197.0,1.093153]
["bitfinex","BTCUSD",1673834525514,0.01216933,21198.0,21197.0,2.16077637]
["bitfinex","BTCUSD",1673834525764,0.01216933,21198.0,21197.0,2.62669787]
["bitfinex","BTCUSD",1673834526017,0.01216933,21198.0,21197.0,3.21987815]
["bitfinex","BTCUSD",1673834526590,0.01216933,21198.0,21197.0,3.26775143]
["bitfinex","BTCUSD",1673834527552,0.06222701,21198.0,21197.0,2.21365665]
["bitfinex","BTCUSD",1673834527841,0.01216933,21198.0,21197.0,2.21366401]
["bitfinex","BTCUSD",1673834528105,0.08971933,21198.0,21197.0,1.26173328]
["bitfinex","BTCUSD",1673834528347,0.08971933,21198.0,21197.0,0.94034428]
["bitfinex","BTCUSD",1673834528601,0.01216933,21198.0,21197.0,0.65930623]
["bitfinex","BTCUSD",1673834528850,0.01216933,21198.0,21197.0,1.39453328]
["bitfinex","BTCUSD",1673834529104,0.01216933,21198.0,21197.0,2.2136596]
["bitfinex","BTCUSD",1673834529385,0.01216933,21198.0,21197.0,1.27023328]
["bitfinex","BTCUSD",1673834529633,0.01216933,21198.0,21197.0,0.94034428]
["bitfinex","BTCUSD",1673834530693,0.08971933,21198.0,21197.0,0.46858028]
["bitfinex","BTCUSD",1673834531468,0.01216933,21198.0,21197.0,0.46858028]
["bitfinex","BTCUSD",1673834531725,0.08971933,21198.0,21197.0,0.46858028]
["bitfinex","BTCUSD",1673834531981,0.01216933,21198.0,21197.0,0.46858028]
["bitfinex","BTCUSD",1673834533030,0.08971933,21198.0,21197.0,0.46858028]
["bitfinex","BTCUSD",1673834533321,0.08971933,21198.0,21195.0,0.471797]
["bitfinex","BTCUSD",1673834533566,0.086479,21197.0,21195.0,0.471797]
["bitfinex","BTCUSD",1673834533819,0.05005768,21196.0,21193.0,1.00238688]
["bitfinex","BTCUSD",1673834534070,0.086479,21195.0,21193.0,0.53054488]
["bitfinex","BTCUSD",1673834534414,0.05005768,21196.0,21193.0,0.53066425]
["bitfinex","BTCUSD",1673834534584,0.4731354,21197.0,21193.0,0.53054488]
["bitfinex","BTCUSD",1673834534836,0.4731354,21197.0,21193.0,0.72127083]
["bitfinex","BTCUSD",1673834535141,0.4731354,21197.0,21193.0,0.53054488]
["bitfinex","BTCUSD",1673834535397,0.4731354,21197.0,21193.0,1.00239788]
["bitfinex","BTCUSD",1673834535705,0.05005768,21196.0,21193.0,0.53054488]
["bitfinex","BTCUSD",1673834535937,0.211279,21195.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834536186,0.15,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834536436,0.70831,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834536980,0.70729073,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834537250,0.55831,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834537983,0.55594611,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834538488,0.08411511,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834540524,0.13417279,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834540778,0.23411511,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834541057,0.08411511,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834541312,0.07911511,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834543354,0.55094611,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834543603,0.70094611,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834544911,0.55094611,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834545148,0.84347052,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834545400,0.96827052,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834545901,0.67574611,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834546149,0.96682018,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834546392,1.44402187,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834546643,1.4277478,21194.0,21193.0,0.00195277]
["bitfinex","BTCUSD",1673834546893,0.57672929,21193.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834547147,0.1248,21191.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834547398,0.12918268,21190.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834547661,0.05005768,21190.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834547919,0.079125,21189.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834548164,0.05005768,21190.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834548406,0.079125,21189.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834548653,0.079125,21188.0,21187.0,0.50692702]
["bitfinex","BTCUSD",1673834549433,0.12918268,21188.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834549685,0.47720169,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834549938,1.15311369,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834550195,1.30311369,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834550441,1.73186565,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834550711,2.40186565,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834551233,3.15122453,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834551468,2.85122453,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834551719,2.38183002,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834552226,2.83101437,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834552486,3.25581437,21187.0,21186.0,0.00722637]
["bitfinex","BTCUSD",1673834552737,0.00722,21186.0,21184.0,0.00715703]
["bitfinex","BTCUSD",1673834552988,2.36000769,21185.0,21184.0,0.00715703]
["bitfinex","BTCUSD",1673834553242,0.15,21184.0,21181.0,0.00735973]
["bitfinex","BTCUSD",1673834553504,0.1241,21182.0,21181.0,0.00735973]
["bitfinex","BTCUSD",1673834553756,0.64625568,21182.0,21181.0,0.00735973]
["bitfinex","BTCUSD",1673834554014,0.825323,21182.0,21181.0,0.00735973]
["bitfinex","BTCUSD",1673834554516,0.825323,21182.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834554517,0.15,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834554774,1.82104369,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834555042,1.90016869,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834555563,1.148167,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834557107,1.298167,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834557629,1.148167,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834557877,1.50244862,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834558131,1.57165862,21181.0,21180.0,0.00804345]
["bitfinex","BTCUSD",1673834558382,1.217377,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834558635,0.079125,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834559407,0.229125,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834560233,0.079125,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834561016,0.701246,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834561338,0.551246,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834561566,0.079125,21181.0,21180.0,0.1937694]
["bitfinex","BTCUSD",1673834561833,0.43594319,21182.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834563083,0.079125,21181.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834563341,0.43594319,21182.0,21180.0,0.00304345]
["bitfinex","BTCUSD",1673834564643,0.43594319,21182.0,21179.0,0.47020145]
["bitfinex","BTCUSD",1673834565694,0.41015567,21186.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673834565944,0.46021335,21186.0,21181.0,1.58055795]
["bitfinex","BTCUSD",1673834566197,0.41015567,21186.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834566454,0.46021335,21186.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834567213,0.15,21185.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834567461,0.05005768,21185.0,21181.0,0.944206]
["bitfinex","BTCUSD",1673834567734,0.41015567,21186.0,21181.0,0.944206]
["bitfinex","BTCUSD",1673834568003,0.63002512,21186.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834568261,0.41015567,21186.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834569071,0.46021335,21186.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834573926,0.53601335,21186.0,21181.0,1.13493195]
["bitfinex","BTCUSD",1673834574190,0.64373219,21186.0,21181.0,0.944206]
["bitfinex","BTCUSD",1673834574450,0.05005768,21185.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673834574716,0.19839268,21184.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673834574975,0.0758,21183.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673834575239,0.12585768,21183.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673834575525,0.11030677,21183.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673834576540,0.0758,21183.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673834577305,0.0758,21183.0,21179.0,1.03880534]
["bitfinex","BTCUSD",1673834577564,0.0758,21181.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834577814,0.0758,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834578078,0.154925,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834579096,0.1526012,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834579346,0.3026012,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834579600,0.1526012,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834580081,0.1502774,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834581127,0.1479536,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834582392,0.48934912,21180.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834583405,0.154825,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834583636,0.374035,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834584137,0.224035,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834584687,0.154825,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834585881,0.304825,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834586129,0.154825,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834586600,0.304825,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834588408,0.154825,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834588665,0.62699,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834590198,0.70219,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834590459,1.53429085,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834591005,1.98139085,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834591763,2.19320868,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834592270,2.12938359,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834592517,1.76756576,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834593015,1.62649169,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834593529,1.76756576,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834594247,1.91756576,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834594502,2.39166793,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834594755,2.60348576,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834595022,1.69236576,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834595267,1.55129169,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834598002,0.526225,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834598983,0.676225,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834600014,0.752025,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834600279,1.22419,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834600535,2.16935667,21179.0,21178.0,0.00735973]
["bitfinex","BTCUSD",1673834600825,2.31043074,21179.0,21178.0,0.00186542]
["bitfinex","BTCUSD",1673834601566,2.31043074,21179.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834601567,3.40297946,21179.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834601819,1.46298793,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834602076,2.01238676,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834602590,2.22420459,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834602851,2.67875649,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834603108,2.83768242,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834603427,3.12010619,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834603646,3.86650863,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834603892,4.1489324,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834604167,3.93711457,21178.0,21177.0,0.00715703]
["bitfinex","BTCUSD",1673834604435,0.00709297,21177.0,21174.0,0.00715198]
["bitfinex","BTCUSD",1673834604694,0.1516,21175.0,21174.0,0.00715198]
["bitfinex","BTCUSD",1673834604959,1.78412585,21175.0,21174.0,0.00715198]
["bitfinex","BTCUSD",1673834605211,1.78412585,21175.0,21172.0,0.00715703]
["bitfinex","BTCUSD",1673834605212,0.00715,21174.0,21172.0,7.03e-06]
["bitfinex","BTCUSD",1673834605462,0.00715,21174.0,21171.0,0.00835407]
["bitfinex","BTCUSD",1673834605463,1.97180869,21173.0,21171.0,0.00835407]
["bitfinex","BTCUSD",1673834605715,1.4609623,21172.0,21171.0,5.407e-05]
["bitfinex","BTCUSD",1673834606053,2.6299833,21172.0,21171.0,5.407e-05]
["bitfinex","BTCUSD",1673834606269,3.46797783,21172.0,21171.0,5.407e-05]
["bitfinex","BTCUSD",1673834606525,4.46053183,21172.0,21171.0,5.407e-05]
["bitfinex","BTCUSD",1673834606795,4.46053183,21172.0,21160.0,0.45541988]
["bitfinex","BTCUSD",1673834606796,0.15,21171.0,21160.0,0.45541988]
["bitfinex","BTCUSD",1673834607066,0.15,21171.0,21158.0,0.00019]
["bitfinex","BTCUSD",1673834607067,0.06921,21161.0,21158.0,0.00019]
["bitfinex","BTCUSD",1673834607350,0.0758,21159.0,21155.0,0.41433645]
["bitfinex","BTCUSD",1673834607612,0.06921,21156.0,21153.0,0.43080971]
["bitfinex","BTCUSD",1673834607875,0.05005768,21155.0,21152.0,0.0758]
["bitfinex","BTCUSD",1673834608130,0.05005768,21154.0,21153.0,0.83618265]
["bitfinex","BTCUSD",1673834608376,0.05005768,21154.0,21153.0,0.76088265]
["bitfinex","BTCUSD",1673834608636,0.05005768,21154.0,21153.0,0.321326]
["bitfinex","BTCUSD",1673834608902,1.03615014,21160.0,21153.0,0.396926]
["bitfinex","BTCUSD",1673834609167,1.03615014,21160.0,21156.0,0.0758]
["bitfinex","BTCUSD",1673834609168,0.61360582,21160.0,21156.0,0.0758]
["bitfinex","BTCUSD",1673834609434,0.56354814,21160.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673834609943,0.56354814,21160.0,21156.0,0.0758]
["bitfinex","BTCUSD",1673834610766,1.09080751,21160.0,21154.0,0.548505]
["bitfinex","BTCUSD",1673834611021,0.05005768,21159.0,21154.0,0.26652595]
["bitfinex","BTCUSD",1673834611525,0.56354814,21160.0,21155.0,0.55288823]
["bitfinex","BTCUSD",1673834611527,0.56354814,21160.0,21156.0,0.15]
["bitfinex","BTCUSD",1673834611787,0.56354814,21160.0,21157.0,0.0758]
["bitfinex","BTCUSD",1673834612039,0.00019,21159.0,21158.0,0.321326]
["bitfinex","BTCUSD",1673834612291,0.00019,21159.0,21157.0,0.548444]
["bitfinex","BTCUSD",1673834612809,0.00019,21159.0,21157.0,0.0758]
["bitfinex","BTCUSD",1673834613318,0.56354814,21160.0,21157.0,0.0662]
["bitfinex","BTCUSD",1673834613838,0.56354814,21160.0,21157.0,0.538846]
["bitfinex","BTCUSD",1673834614102,0.56118046,21160.0,21157.0,0.538846]
["bitfinex","BTCUSD",1673834614603,0.61123814,21160.0,21157.0,0.0662]
["bitfinex","BTCUSD",1673834614863,0.56118046,21160.0,21157.0,0.0662]
["bitfinex","BTCUSD",1673834615177,0.55885667,21160.0,21157.0,0.0662]
["bitfinex","BTCUSD",1673834615661,0.55904667,21160.0,21157.0,0.0662]
["bitfinex","BTCUSD",1673834616162,1.03624836,21160.0,21155.0,1.10138123]
["bitfinex","BTCUSD",1673834616414,1.08630604,21160.0,21155.0,1.10138123]
["bitfinex","BTCUSD",1673834616676,1.08630604,21160.0,21155.0,1.29210718]
["bitfinex","BTCUSD",1673834617207,0.55885667,21160.0,21156.0,0.49072595]
["bitfinex","BTCUSD",1673834617463,0.55885667,21160.0,21157.0,0.793978]
["bitfinex","BTCUSD",1673834617716,0.55885667,21160.0,21158.0,0.137288]
["bitfinex","BTCUSD",1673834617982,0.55885667,21160.0,21157.0,0.472652]
["bitfinex","BTCUSD",1673834618479,0.56497435,21164.0,21159.0,0.0758]
["bitfinex","BTCUSD",1673834618754,1.34986197,21164.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673834619097,0.00019,21163.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673834619259,0.00019,21163.0,21162.0,0.19072595]
["bitfinex","BTCUSD",1673834619511,0.00019,21163.0,21159.0,0.548411]
["bitfinex","BTCUSD",1673834619766,0.079125,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673834620014,0.00019,21163.0,21161.0,1.020934]
["bitfinex","BTCUSD",1673834620299,0.00019,21163.0,21162.0,0.396626]
["bitfinex","BTCUSD",1673834620568,0.00019,21163.0,21162.0,0.869171]
["bitfinex","BTCUSD",1673834620804,0.00019,21163.0,21162.0,1.169171]
["bitfinex","BTCUSD",1673834621052,0.5295906,21166.0,21162.0,0.547845]
["bitfinex","BTCUSD",1673834621309,0.5295906,21166.0,21162.0,0.73857095]
["bitfinex","BTCUSD",1673834621830,0.52725937,21165.0,21158.0,0.52050328]
["bitfinex","BTCUSD",1673834622123,2.01675926,21164.0,21157.0,0.98196043]
["bitfinex","BTCUSD",1673834622369,0.06921,21161.0,21157.0,0.50931943]
["bitfinex","BTCUSD",1673834622621,0.05005768,21160.0,21157.0,0.50931943]
["bitfinex","BTCUSD",1673834622922,0.079125,21159.0,21157.0,0.43421943]
["bitfinex","BTCUSD",1673834623177,0.079125,21158.0,21154.0,0.472718]
["bitfinex","BTCUSD",1673834623416,1.26929419,21160.0,21154.0,0.472718]
["bitfinex","BTCUSD",1673834623664,0.94979769,21160.0,21154.0,0.472718]
["bitfinex","BTCUSD",1673834624177,0.0758,21157.0,21153.0,0.41493743]
["bitfinex","BTCUSD",1673834624437,0.99993937,21156.0,21150.0,0.50537194]
["bitfinex","BTCUSD",1673834624692,0.548461,21157.0,21150.0,0.97817894]
["bitfinex","BTCUSD",1673834624693,0.12918268,21155.0,21150.0,0.97817894]
["bitfinex","BTCUSD",1673834624946,0.472661,21157.0,21150.0,0.97817894]
["bitfinex","BTCUSD",1673834624947,0.05005768,21154.0,21150.0,0.97817894]
["bitfinex","BTCUSD",1673834625197,0.05005768,21153.0,21150.0,0.97817894]
["bitfinex","BTCUSD",1673834625987,0.685751,21157.0,21152.0,0.5372436]
["bitfinex","BTCUSD",1673834625988,0.44897334,21157.0,21152.0,0.5372436]
["bitfinex","BTCUSD",1673834626238,1.64026876,21159.0,21154.0,0.53331215]
["bitfinex","BTCUSD",1673834626501,1.64026876,21159.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673834626837,0.079125,21158.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673834627001,0.42274176,21159.0,21154.0,1.08183515]
["bitfinex","BTCUSD",1673834627250,0.00013,21156.0,21154.0,1.7452831]
["bitfinex","BTCUSD",1673834627504,0.00013,21156.0,21154.0,1.55455715]
["bitfinex","BTCUSD",1673834628046,0.00013,21156.0,21151.0,0.52065828]
["bitfinex","BTCUSD",1673834628306,0.00013,21156.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834628307,0.05005768,21155.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834629054,0.15470166,21155.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834629548,0.05005768,21155.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834630068,0.04768944,21155.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834630333,1.87568022,21157.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834630617,1.00308491,21157.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673834630868,1.00308491,21157.0,21151.0,0.472785]
["bitfinex","BTCUSD",1673834630869,6e-05,21155.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673834631116,0.472609,21160.0,21153.0,1.13119495]
["bitfinex","BTCUSD",1673834631359,0.42594153,21160.0,21154.0,0.64072595]
["bitfinex","BTCUSD",1673834631613,0.41312153,21160.0,21155.0,1.21180595]
["bitfinex","BTCUSD",1673834631866,1.141657,21162.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673834632129,0.5343141,21163.0,21157.0,0.73917995]
["bitfinex","BTCUSD",1673834632388,0.5344441,21163.0,21158.0,0.26632595]
["bitfinex","BTCUSD",1673834632645,0.5344441,21163.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673834632896,0.5344441,21163.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673834633143,0.53207675,21163.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673834633625,0.53207675,21163.0,21159.0,0.47261]
["bitfinex","BTCUSD",1673834633922,0.53207675,21163.0,21159.0,0.66333595]
["bitfinex","BTCUSD",1673834634176,0.5295794,21163.0,21159.0,0.66333595]
["bitfinex","BTCUSD",1673834634429,1.58256856,21167.0,21160.0,0.3753]
["bitfinex","BTCUSD",1673834634698,0.47720169,21166.0,21162.0,0.0758]
["bitfinex","BTCUSD",1673834634945,0.47132056,21167.0,21163.0,0.66323695]
["bitfinex","BTCUSD",1673834635206,0.47132056,21167.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673834635454,0.47132056,21167.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673834635455,0.4683722,21165.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673834635964,0.13181444,21164.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673834636216,0.4683722,21165.0,21159.0,0.0751]
["bitfinex","BTCUSD",1673834636217,0.60006197,21163.0,21159.0,0.0751]
["bitfinex","BTCUSD",1673834636465,0.35721444,21162.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673834636727,0.12808944,21161.0,21155.0,0.4727]
["bitfinex","BTCUSD",1673834636981,0.05268944,21161.0,21158.0,0.55858806]
["bitfinex","BTCUSD",1673834637238,0.54419428,21164.0,21159.0,1.41655]
["bitfinex","BTCUSD",1673834637489,0.54419428,21164.0,21160.0,0.40376695]
["bitfinex","BTCUSD",1673834637755,0.54419428,21164.0,21161.0,1.45713995]
["bitfinex","BTCUSD",1673834638017,1.11901333,21168.0,21163.0,0.15]
["bitfinex","BTCUSD",1673834638335,0.43811333,21168.0,21164.0,0.98446495]
["bitfinex","BTCUSD",1673834638516,0.43811333,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834638789,0.45235121,21166.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834639045,0.45030006,21166.0,21164.0,0.472496]
["bitfinex","BTCUSD",1673834639290,0.45030006,21166.0,21164.0,0.47357672]
["bitfinex","BTCUSD",1673834640074,0.00925395,21168.0,21164.0,0.47357672]
["bitfinex","BTCUSD",1673834640316,0.00925395,21168.0,21164.0,0.66430267]
["bitfinex","BTCUSD",1673834640582,0.5847924,21167.0,21163.0,0.54124153]
["bitfinex","BTCUSD",1673834640834,0.56827184,21167.0,21163.0,0.46554153]
["bitfinex","BTCUSD",1673834641595,0.5155824,21167.0,21163.0,0.46554153]
["bitfinex","BTCUSD",1673834641847,0.5155824,21167.0,21163.0,1.20458148]
["bitfinex","BTCUSD",1673834642100,0.00925395,21168.0,21164.0,0.66205195]
["bitfinex","BTCUSD",1673834642354,0.00925395,21168.0,21167.0,0.0758]
["bitfinex","BTCUSD",1673834642607,0.00925395,21168.0,21167.0,0.397077]
["bitfinex","BTCUSD",1673834643160,0.00925395,21168.0,21167.0,0.0758]
["bitfinex","BTCUSD",1673834643418,0.00925395,21168.0,21165.0,0.547673]
["bitfinex","BTCUSD",1673834643419,0.00925395,21168.0,21165.0,0.597473]
["bitfinex","BTCUSD",1673834643678,0.45268187,21168.0,21165.0,1.069949]
["bitfinex","BTCUSD",1673834643935,0.45268187,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673834643936,0.50537131,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673834644183,0.05268944,21167.0,21161.0,0.76053825]
["bitfinex","BTCUSD",1673834644438,0.06921,21165.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673834644696,0.05268944,21164.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673834644992,0.05268944,21164.0,21159.0,0.4726]
["bitfinex","BTCUSD",1673834645237,0.05268944,21164.0,21161.0,0.046]
["bitfinex","BTCUSD",1673834645489,0.94392436,21165.0,21161.0,0.046]
["bitfinex","BTCUSD",1673834645757,0.52989113,21164.0,21161.0,0.046]
["bitfinex","BTCUSD",1673834646032,0.4695324,21163.0,21161.0,0.046]
["bitfinex","BTCUSD",1673834646264,0.46786575,21163.0,21158.0,0.54024548]
["bitfinex","BTCUSD",1673834646523,0.52055519,21163.0,21160.0,0.046]
["bitfinex","BTCUSD",1673834646778,0.94971369,21164.0,21160.0,0.041]
["bitfinex","BTCUSD",1673834646779,0.472512,21164.0,21160.0,0.041]
["bitfinex","BTCUSD",1673834647028,0.87871436,21165.0,21160.0,0.23172595]
["bitfinex","BTCUSD",1673834647331,0.87471436,21165.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673834647549,0.05,21164.0,21161.0,0.19472595]
["bitfinex","BTCUSD",1673834647800,0.87471436,21165.0,21159.0,0.945181]
["bitfinex","BTCUSD",1673834648020,0.87471436,21165.0,21160.0,0.94912128]
["bitfinex","BTCUSD",1673834648021,0.05268944,21164.0,21160.0,0.94912128]
["bitfinex","BTCUSD",1673834648287,0.05268944,21164.0,21159.0,1.13590695]
["bitfinex","BTCUSD",1673834648530,0.05268944,21164.0,21161.0,0.003]
["bitfinex","BTCUSD",1673834648792,0.90271436,21165.0,21159.0,1.13590695]
["bitfinex","BTCUSD",1673834649046,0.004,21164.0,21160.0,2.0994186]
["bitfinex","BTCUSD",1673834649288,0.004,21164.0,21161.0,0.321326]
["bitfinex","BTCUSD",1673834649565,0.004,21164.0,21162.0,0.609735]
["bitfinex","BTCUSD",1673834649901,0.004,21164.0,21163.0,0.321294]
["bitfinex","BTCUSD",1673834650080,0.63295395,21168.0,21163.0,0.321294]
["bitfinex","BTCUSD",1673834650327,0.63295395,21168.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673834650584,0.00925395,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834650837,0.00925395,21168.0,21166.0,0.321326]
["bitfinex","BTCUSD",1673834651120,0.00925395,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834651358,0.05725395,21168.0,21164.0,0.60149]
["bitfinex","BTCUSD",1673834651591,0.00925395,21168.0,21164.0,0.78821595]
["bitfinex","BTCUSD",1673834651829,0.01325395,21168.0,21166.0,0.044]
["bitfinex","BTCUSD",1673834652084,0.00925395,21168.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673834653414,0.00925395,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673834653415,0.01325395,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673834653688,0.01325395,21168.0,21163.0,0.50277397]
["bitfinex","BTCUSD",1673834653689,0.45272297,21167.0,21163.0,0.45490069]
["bitfinex","BTCUSD",1673834653946,0.05268944,21166.0,21163.0,0.45490069]
["bitfinex","BTCUSD",1673834654447,0.05268944,21166.0,21165.0,0.044]
["bitfinex","BTCUSD",1673834654697,0.40003353,21167.0,21163.0,0.45490069]
["bitfinex","BTCUSD",1673834654953,0.06921,21164.0,21163.0,0.044]
["bitfinex","BTCUSD",1673834655210,0.06726169,21164.0,21163.0,0.044]
["bitfinex","BTCUSD",1673834655451,0.14638669,21164.0,21163.0,0.044]
["bitfinex","BTCUSD",1673834655960,0.89388669,21164.0,21158.0,0.44576204]
["bitfinex","BTCUSD",1673834656217,0.05268944,21163.0,21158.0,0.63648799]
["bitfinex","BTCUSD",1673834656462,0.05268944,21162.0,21158.0,0.44576204]
["bitfinex","BTCUSD",1673834656712,0.05268944,21162.0,21158.0,0.44076204]
["bitfinex","BTCUSD",1673834657219,0.05086172,21162.0,21159.0,0.3]
["bitfinex","BTCUSD",1673834657485,0.47248,21165.0,21159.0,0.772606]
["bitfinex","BTCUSD",1673834657747,0.004,21162.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673834657986,0.004,21162.0,21160.0,0.472588]
["bitfinex","BTCUSD",1673834658246,0.00217228,21162.0,21160.0,0.472588]
["bitfinex","BTCUSD",1673834658510,0.05086172,21161.0,21158.0,0.60956204]
["bitfinex","BTCUSD",1673834658761,0.05086172,21160.0,21158.0,0.44076204]
["bitfinex","BTCUSD",1673834659279,0.21902,21162.0,21158.0,0.44076204]
["bitfinex","BTCUSD",1673834659539,0.587566,21162.0,21158.0,0.44076204]
["bitfinex","BTCUSD",1673834659795,0.079125,21161.0,21158.0,0.44076204]
["bitfinex","BTCUSD",1673834660055,0.60718841,21160.0,21154.0,0.60749957]
["bitfinex","BTCUSD",1673834660331,0.06902,21157.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834660588,0.60718841,21156.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834660841,0.47720169,21156.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834661090,0.079125,21155.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834661591,0.620846,21155.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834662110,0.61902153,21155.0,21154.0,0.01177957]
["bitfinex","BTCUSD",1673834662360,0.61902153,21155.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834662618,0.66302153,21155.0,21154.0,0.01377957]
["bitfinex","BTCUSD",1673834662866,0.61902153,21155.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834663395,0.66302153,21155.0,21154.0,0.01377957]
["bitfinex","BTCUSD",1673834664139,0.66065329,21155.0,21154.0,0.01377957]
["bitfinex","BTCUSD",1673834664638,0.11893229,21155.0,21154.0,0.01377957]
["bitfinex","BTCUSD",1673834666647,0.044,21155.0,21154.0,0.01377957]
["bitfinex","BTCUSD",1673834669411,0.044,21155.0,21154.0,0.08534957]
["bitfinex","BTCUSD",1673834669670,0.044,21155.0,21154.0,0.55807257]
["bitfinex","BTCUSD",1673834669923,0.044,21155.0,21154.0,1.17956757]
["bitfinex","BTCUSD",1673834672426,0.044,21155.0,21154.0,1.30456757]
["bitfinex","BTCUSD",1673834673653,0.044,21155.0,21154.0,1.00456757]
["bitfinex","BTCUSD",1673834674413,0.044,21155.0,21154.0,1.30456757]
["bitfinex","BTCUSD",1673834674667,0.044,21155.0,21154.0,1.50244085]
["bitfinex","BTCUSD",1673834674912,0.044,21155.0,21154.0,1.35244085]
["bitfinex","BTCUSD",1673834675165,0.044,21155.0,21154.0,1.50244085]
["bitfinex","BTCUSD",1673834675415,0.00013,21160.0,21154.0,1.49844085]
["bitfinex","BTCUSD",1673834675692,1.046337,21163.0,21156.0,0.124]
["bitfinex","BTCUSD",1673834675937,1.52353869,21163.0,21157.0,0.66336595]
["bitfinex","BTCUSD",1673834676223,1.52353869,21163.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673834676535,1.52353869,21163.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673834676741,0.004,21160.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673834677001,0.004,21160.0,21157.0,0.945295]
["bitfinex","BTCUSD",1673834677779,0.5738,21163.0,21157.0,0.996295]
["bitfinex","BTCUSD",1673834678010,0.62866172,21163.0,21158.0,0.49072595]
["bitfinex","BTCUSD",1673834678275,0.004,21160.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673834678524,0.004,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673834678789,0.5738,21163.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673834679041,0.5768,21163.0,21159.0,0.66333795]
["bitfinex","BTCUSD",1673834679301,0.5738,21163.0,21159.0,0.66333795]
["bitfinex","BTCUSD",1673834679532,0.06902,21161.0,21157.0,0.79568784]
["bitfinex","BTCUSD",1673834679773,0.15134172,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673834680034,0.175386,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673834680563,0.145386,21160.0,21155.0,0.47268]
["bitfinex","BTCUSD",1673834680803,0.51986208,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673834681047,0.53722185,21159.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834681304,0.20086172,21158.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834681554,0.06902,21156.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834681832,0.59252272,21158.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834682314,0.75849103,21158.0,21154.0,0.47530595]
["bitfinex","BTCUSD",1673834682576,0.75849103,21158.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834682893,0.541661,21158.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834683584,0.007,21156.0,21154.0,0.49630595]
["bitfinex","BTCUSD",1673834684105,0.007,21156.0,21154.0,0.51930595]
["bitfinex","BTCUSD",1673834684590,0.541661,21158.0,21154.0,0.47330595]
["bitfinex","BTCUSD",1673834685087,0.541661,21158.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834685088,1.07643335,21157.0,21154.0,0.00977957]
["bitfinex","BTCUSD",1673834685339,1.42255969,21156.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834685607,0.224906,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834685861,1.0033465,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834686114,1.60554819,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834686631,3.05653881,21155.0,21154.0,0.03270739]
["bitfinex","BTCUSD",1673834686920,2.80144819,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834687140,2.86944819,21155.0,21154.0,0.01170739]
["bitfinex","BTCUSD",1673834687391,2.67644819,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834687647,2.2672465,21155.0,21154.0,0.01170739]
["bitfinex","BTCUSD",1673834687987,2.1992465,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834688185,2.74444819,21155.0,21154.0,0.01170739]
["bitfinex","BTCUSD",1673834688448,2.74444819,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834688449,2.67644819,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834688962,3.12452315,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834689246,3.49920307,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834689513,3.56720307,21155.0,21154.0,0.01170739]
["bitfinex","BTCUSD",1673834689774,3.69220307,21155.0,21154.0,0.01170739]
["bitfinex","BTCUSD",1673834690023,3.62420307,21155.0,21154.0,0.00970739]
["bitfinex","BTCUSD",1673834690277,3.68720307,21155.0,21154.0,0.01170739]
["bitfinex","BTCUSD",1673834690526,3.68720307,21155.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834690527,0.42647151,21154.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834690797,0.19282,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834691034,1.68550569,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834691279,1.61648569,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834691811,2.12248569,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834692555,2.12248569,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834692815,1.99868569,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834693088,0.664904,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834693580,0.664904,21151.0,21150.0,0.08476367]
["bitfinex","BTCUSD",1673834693581,0.089,21151.0,21150.0,0.08476367]
["bitfinex","BTCUSD",1673834694094,0.089,21151.0,21150.0,0.40627067]
["bitfinex","BTCUSD",1673834694343,0.089,21151.0,21150.0,0.08476367]
["bitfinex","BTCUSD",1673834694608,0.089,21151.0,21150.0,0.80751367]
["bitfinex","BTCUSD",1673834694865,0.089,21151.0,21150.0,0.48600667]
["bitfinex","BTCUSD",1673834695122,0.089,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834695392,0.08883117,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834696137,0.15873517,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834696396,0.08883117,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834696910,0.23681189,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834697189,1.01232084,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834697422,1.38170758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834697682,1.23170758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834698230,1.73630758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834698484,1.61130758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834699512,1.73560758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834700014,1.88560758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834700291,1.73560758,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834700801,0.15671589,21151.0,21150.0,0.01319367]
["bitfinex","BTCUSD",1673834701060,0.46785315,21152.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834701313,0.09,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834701569,0.94505484,21152.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834701826,0.089,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834702126,0.94505484,21152.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834702360,1.02105484,21152.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834702589,0.94505484,21152.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834702858,0.069904,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834703110,0.219904,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834703458,0.069904,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834704148,0.94505484,21152.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834704656,0.145904,21151.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834704929,0.076,21151.0,21150.0,0.20191962]
["bitfinex","BTCUSD",1673834705186,0.01117293,21153.0,21150.0,1.23051367]
["bitfinex","BTCUSD",1673834705457,0.01117293,21153.0,21151.0,0.146447]
["bitfinex","BTCUSD",1673834705715,0.076,21152.0,21151.0,0.96350695]
["bitfinex","BTCUSD",1673834705961,0.01117293,21153.0,21151.0,1.094288]
["bitfinex","BTCUSD",1673834706237,0.01117293,21153.0,21152.0,0.296422]
["bitfinex","BTCUSD",1673834706493,0.01117293,21153.0,21152.0,1.06919]
["bitfinex","BTCUSD",1673834706994,0.01117293,21153.0,21152.0,0.91919]
["bitfinex","BTCUSD",1673834707293,0.09217293,21153.0,21152.0,0.91919]
["bitfinex","BTCUSD",1673834707551,0.08165293,21153.0,21152.0,0.146422]
["bitfinex","BTCUSD",1673834707840,0.08965293,21153.0,21152.0,0.01]
["bitfinex","BTCUSD",1673834708108,0.08165293,21153.0,21150.0,0.43564029]
["bitfinex","BTCUSD",1673834708676,0.08965293,21153.0,21152.0,0.01]
["bitfinex","BTCUSD",1673834708953,0.16265293,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673834709457,0.09217293,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673834709960,0.01117293,21153.0,21150.0,0.43564029]
["bitfinex","BTCUSD",1673834710206,0.01817293,21153.0,21150.0,0.43764029]
["bitfinex","BTCUSD",1673834710454,0.01117293,21153.0,21150.0,0.43564029]
["bitfinex","BTCUSD",1673834710701,0.63540493,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673834710949,0.63540493,21153.0,21150.0,0.43564029]
["bitfinex","BTCUSD",1673834711186,0.63540493,21153.0,21152.0,0.15]
["bitfinex","BTCUSD",1673834711187,0.17217293,21153.0,21152.0,0.15]
["bitfinex","BTCUSD",1673834711431,0.01117293,21153.0,21152.0,0.321507]
["bitfinex","BTCUSD",1673834711684,0.09217293,21153.0,21152.0,0.622507]
["bitfinex","BTCUSD",1673834712743,0.01117293,21153.0,21152.0,0.621507]
["bitfinex","BTCUSD",1673834712965,0.01717293,21153.0,21152.0,0.647507]
["bitfinex","BTCUSD",1673834713206,0.01117293,21153.0,21152.0,0.621507]
["bitfinex","BTCUSD",1673834713440,0.01717293,21153.0,21152.0,0.647507]
["bitfinex","BTCUSD",1673834713945,0.01717293,21153.0,21152.0,0.347507]
["bitfinex","BTCUSD",1673834714456,0.01717293,21153.0,21152.0,0.647507]
["bitfinex","BTCUSD",1673834714699,0.01717293,21153.0,21152.0,0.64858834]
["bitfinex","BTCUSD",1673834714967,0.01717293,21153.0,21152.0,1.12135634]
["bitfinex","BTCUSD",1673834715229,0.01717293,21153.0,21152.0,1.65872132]
["bitfinex","BTCUSD",1673834716260,0.01717293,21153.0,21152.0,1.63272132]
["bitfinex","BTCUSD",1673834716261,0.01117293,21153.0,21152.0,1.63272132]
["bitfinex","BTCUSD",1673834716527,0.01817293,21153.0,21152.0,1.65072132]
["bitfinex","BTCUSD",1673834716764,0.01817293,21153.0,21152.0,0.75187198]
["bitfinex","BTCUSD",1673834717006,0.13951465,21153.0,21152.0,0.339507]
["bitfinex","BTCUSD",1673834717247,0.08865293,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834717757,0.01817293,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834718511,0.01817293,21153.0,21152.0,0.339507]
["bitfinex","BTCUSD",1673834719016,0.01817293,21153.0,21152.0,0.639507]
["bitfinex","BTCUSD",1673834720551,0.01817293,21153.0,21152.0,1.112275]
["bitfinex","BTCUSD",1673834721054,0.01808316,21153.0,21152.0,2.33270002]
["bitfinex","BTCUSD",1673834721353,0.01808316,21153.0,21152.0,2.92248636]
["bitfinex","BTCUSD",1673834721817,0.01808316,21153.0,21152.0,2.99110943]
["bitfinex","BTCUSD",1673834722074,0.01808316,21153.0,21152.0,2.7807287]
["bitfinex","BTCUSD",1673834722319,0.01808316,21153.0,21152.0,2.78068578]
["bitfinex","BTCUSD",1673834722903,0.06894488,21153.0,21152.0,1.28492866]
["bitfinex","BTCUSD",1673834723152,0.01808316,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834723647,0.01808316,21153.0,21152.0,0.339507]
["bitfinex","BTCUSD",1673834724635,0.01808316,21153.0,21152.0,0.639507]
["bitfinex","BTCUSD",1673834725149,0.06894488,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834725396,0.08798716,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834725906,0.01808316,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834727430,0.08798716,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834730192,1.03793485,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834730447,0.56073316,21153.0,21152.0,0.018]
["bitfinex","BTCUSD",1673834730941,0.56073316,21153.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834730942,0.08098716,21153.0,21150.0,0.01119367]
["bitfinex","BTCUSD",1673834731187,0.08608316,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673834731937,0.15598716,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673834732954,0.08608316,21153.0,21152.0,0.07357]
["bitfinex","BTCUSD",1673834733203,0.11376018,21153.0,21152.0,0.07357]
["bitfinex","BTCUSD",1673834733427,0.11376018,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673834733676,0.11376018,21153.0,21150.0,0.77100267]
["bitfinex","BTCUSD",1673834734494,0.11376018,21153.0,21150.0,0.472809]
["bitfinex","BTCUSD",1673834734495,0.03876018,21153.0,21150.0,0.472809]
["bitfinex","BTCUSD",1673834734758,0.05076018,21153.0,21150.0,0.475809]
["bitfinex","BTCUSD",1673834735271,0.05076018,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673834736040,0.03967702,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673834737056,0.03967702,21153.0,21149.0,0.95854971]
["bitfinex","BTCUSD",1673834737305,0.09053874,21153.0,21149.0,0.95854971]
["bitfinex","BTCUSD",1673834737812,0.03967702,21153.0,21149.0,0.95854971]
["bitfinex","BTCUSD",1673834738060,0.03967702,21153.0,21150.0,0.3]
["bitfinex","BTCUSD",1673834738825,0.02767702,21153.0,21150.0,0.49072595]
["bitfinex","BTCUSD",1673834739082,0.03467702,21153.0,21150.0,0.772807]
["bitfinex","BTCUSD",1673834739329,0.02767702,21153.0,21151.0,0.321507]
["bitfinex","BTCUSD",1673834739578,0.04167702,21153.0,21150.0,0.774807]
["bitfinex","BTCUSD",1673834740337,0.02767702,21153.0,21150.0,0.772807]
["bitfinex","BTCUSD",1673834740589,0.10667702,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1673834741581,0.02767702,21153.0,21149.0,1.0990826]
["bitfinex","BTCUSD",1673834741835,0.09253874,21153.0,21150.0,0.002]
["bitfinex","BTCUSD",1673834742095,0.02767702,21153.0,21149.0,1.0990826]
["bitfinex","BTCUSD",1673834742342,0.15753874,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1673834742598,0.02767702,21153.0,21150.0,0.3]
["bitfinex","BTCUSD",1673834742864,0.03467702,21153.0,21150.0,0.3]
["bitfinex","BTCUSD",1673834743628,0.02767702,21153.0,21150.0,0.3]
["bitfinex","BTCUSD",1673834743893,0.04167702,21153.0,21150.0,0.91533889]
["bitfinex","BTCUSD",1673834744142,0.04167702,21153.0,21151.0,0.321507]
["bitfinex","BTCUSD",1673834744394,0.04167702,21153.0,21152.0,0.146422]
["bitfinex","BTCUSD",1673834744648,0.04167702,21153.0,21150.0,1.38811489]
["bitfinex","BTCUSD",1673834744895,0.04167702,21153.0,21150.0,0.91532389]
["bitfinex","BTCUSD",1673834745384,0.02767702,21153.0,21151.0,0.321507]
["bitfinex","BTCUSD",1673834745633,0.10667702,21153.0,21152.0,0.146422]
["bitfinex","BTCUSD",1673834745875,0.10667702,21153.0,21151.0,0.472788]
["bitfinex","BTCUSD",1673834746132,0.12067702,21153.0,21151.0,0.472788]
["bitfinex","BTCUSD",1673834746371,0.02767702,21153.0,21152.0,0.321507]
["bitfinex","BTCUSD",1673834746615,0.10667702,21153.0,21151.0,0.473788]
["bitfinex","BTCUSD",1673834747436,0.55356044,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1673834747686,1.3061638,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1673834747949,3.29285023,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1673834748211,3.74497244,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1673834748466,4.21907461,21152.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834748719,0.06902,21149.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834748981,0.068294,21148.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834749500,1.014717,21149.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834749763,0.066581,21148.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834750249,0.155581,21148.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834750507,0.689438,21148.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834750748,1.30797767,21148.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834751001,1.43297767,21148.0,21147.0,0.00977957]
["bitfinex","BTCUSD",1673834751257,0.8322918,21147.0,21146.0,0.01165755]
["bitfinex","BTCUSD",1673834751527,0.15,21146.0,21142.0,0.0125663]
["bitfinex","BTCUSD",1673834751780,0.4221122,21143.0,21142.0,0.0125663]
["bitfinex","BTCUSD",1673834752034,2.67499022,21143.0,21142.0,6.63e-05]
["bitfinex","BTCUSD",1673834752308,0.15,21142.0,21141.0,0.01203881]
["bitfinex","BTCUSD",1673834752582,0.01203,21141.0,21140.0,0.01210437]
["bitfinex","BTCUSD",1673834752844,2.42987806,21141.0,21140.0,4.37e-06]
["bitfinex","BTCUSD",1673834753151,2.38360065,21141.0,21133.0,0.12553289]
["bitfinex","BTCUSD",1673834753353,0.06902,21139.0,21138.0,0.0125663]
["bitfinex","BTCUSD",1673834753591,0.61280169,21139.0,21138.0,0.0125663]
["bitfinex","BTCUSD",1673834755194,1.18444514,21139.0,21138.0,0.0125663]
["bitfinex","BTCUSD",1673834755450,1.18444514,21139.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673834755451,6e-05,21138.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673834755704,0.19402,21134.0,21128.0,0.51615992]
["bitfinex","BTCUSD",1673834755955,0.19402,21134.0,21131.0,0.53094935]
["bitfinex","BTCUSD",1673834755956,0.11744172,21133.0,21131.0,0.53094935]
["bitfinex","BTCUSD",1673834756215,0.47720169,21134.0,21131.0,0.53094935]
["bitfinex","BTCUSD",1673834756709,0.15,21135.0,21131.0,0.53094935]
["bitfinex","BTCUSD",1673834757033,0.66716,21136.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673834757222,7e-05,21138.0,21133.0,0.63705895]
["bitfinex","BTCUSD",1673834757475,0.54622169,21137.0,21134.0,0.51225895]
["bitfinex","BTCUSD",1673834757730,7e-05,21138.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673834757731,0.473153,21138.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673834757981,7e-05,21138.0,21134.0,0.473169]
["bitfinex","BTCUSD",1673834758247,7e-05,21138.0,21137.0,0.1248]
["bitfinex","BTCUSD",1673834758503,7e-05,21138.0,21137.0,1.41183795]
["bitfinex","BTCUSD",1673834758763,6e-05,21140.0,21137.0,1.71898528]
["bitfinex","BTCUSD",1673834759029,6e-05,21140.0,21138.0,0.746284]
["bitfinex","BTCUSD",1673834759278,0.7362017,21143.0,21139.0,1.220204]
["bitfinex","BTCUSD",1673834759601,0.21185532,21143.0,21142.0,0.1248]
["bitfinex","BTCUSD",1673834759794,0.21185532,21143.0,21142.0,0.93857695]
["bitfinex","BTCUSD",1673834760045,0.21185532,21143.0,21142.0,1.047851]
["bitfinex","BTCUSD",1673834760606,0.21185532,21143.0,21142.0,2.38727719]
["bitfinex","BTCUSD",1673834760896,0.22085532,21143.0,21142.0,2.20505124]
["bitfinex","BTCUSD",1673834761121,0.23185428,21143.0,21142.0,2.03217796]
["bitfinex","BTCUSD",1673834761341,0.24085428,21143.0,21142.0,2.29571746]
["bitfinex","BTCUSD",1673834761895,0.24085428,21143.0,21142.0,2.34790391]
["bitfinex","BTCUSD",1673834762146,0.21185532,21143.0,21142.0,3.12742532]
["bitfinex","BTCUSD",1673834762413,0.22085532,21143.0,21142.0,3.12742532]
["bitfinex","BTCUSD",1673834762915,0.22085532,21143.0,21142.0,3.07955204]
["bitfinex","BTCUSD",1673834763165,0.22085532,21143.0,21142.0,2.63016996]
["bitfinex","BTCUSD",1673834763417,0.22085532,21143.0,21142.0,2.63125181]
["bitfinex","BTCUSD",1673834763909,0.22085532,21143.0,21142.0,2.67912509]
["bitfinex","BTCUSD",1673834764928,0.22085532,21143.0,21142.0,2.63125181]
["bitfinex","BTCUSD",1673834765947,0.22085532,21143.0,21142.0,2.67912509]
["bitfinex","BTCUSD",1673834766206,0.23921947,21143.0,21142.0,2.67912509]
["bitfinex","BTCUSD",1673834766705,0.23921947,21143.0,21142.0,3.12850717]
["bitfinex","BTCUSD",1673834766956,0.6595908,21151.0,21143.0,0.02736]
["bitfinex","BTCUSD",1673834767214,0.6595908,21151.0,21150.0,0.2491]
["bitfinex","BTCUSD",1673834767486,0.6595908,21151.0,21150.0,2.30825395]
["bitfinex","BTCUSD",1673834768005,0.6595908,21151.0,21150.0,2.117528]
["bitfinex","BTCUSD",1673834768529,0.6595908,21151.0,21150.0,2.230528]
["bitfinex","BTCUSD",1673834768756,0.6595908,21151.0,21150.0,2.117528]
["bitfinex","BTCUSD",1673834769002,0.6595908,21151.0,21150.0,2.230528]
["bitfinex","BTCUSD",1673834769260,0.6595908,21151.0,21150.0,2.117528]
["bitfinex","BTCUSD",1673834769526,0.6595908,21151.0,21150.0,2.230528]
["bitfinex","BTCUSD",1673834769789,0.00053265,21151.0,21150.0,2.99022723]
["bitfinex","BTCUSD",1673834770065,6e-05,21156.0,21151.0,0.61218564]
["bitfinex","BTCUSD",1673834770309,6e-05,21156.0,21155.0,0.1248]
["bitfinex","BTCUSD",1673834770567,6e-05,21156.0,21155.0,1.88357395]
["bitfinex","BTCUSD",1673834770829,0.5669035,21159.0,21155.0,1.992848]
["bitfinex","BTCUSD",1673834771080,0.5669035,21159.0,21156.0,0.51191595]
["bitfinex","BTCUSD",1673834771339,0.5669035,21159.0,21157.0,1.095239]
["bitfinex","BTCUSD",1673834771589,0.5669035,21159.0,21158.0,0.321158]
["bitfinex","BTCUSD",1673834771845,0.5669035,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673834772100,0.4957,21160.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673834772358,0.4957,21160.0,21159.0,0.321533]
["bitfinex","BTCUSD",1673834772609,0.5087462,21162.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673834772610,0.0088462,21162.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673834772861,0.0088462,21162.0,21159.0,0.66333795]
["bitfinex","BTCUSD",1673834773120,0.62760605,21162.0,21158.0,0.493634]
["bitfinex","BTCUSD",1673834773370,0.06658,21161.0,21158.0,0.021]
["bitfinex","BTCUSD",1673834773587,0.50772433,21162.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673834773868,0.50772433,21162.0,21158.0,0.75635895]
["bitfinex","BTCUSD",1673834774119,0.50772433,21162.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673834774379,0.50772433,21162.0,21158.0,0.474633]
["bitfinex","BTCUSD",1673834774631,0.50772433,21162.0,21158.0,0.66335895]
["bitfinex","BTCUSD",1673834774875,0.50772433,21162.0,21158.0,0.68435895]
["bitfinex","BTCUSD",1673834775848,0.50772433,21162.0,21158.0,0.493633]
["bitfinex","BTCUSD",1673834776337,0.55858605,21162.0,21158.0,0.493633]
["bitfinex","BTCUSD",1673834776606,0.55858605,21162.0,21158.0,0.021]
["bitfinex","BTCUSD",1673834776607,0.71290332,21162.0,21158.0,0.021]
["bitfinex","BTCUSD",1673834776851,0.71290332,21162.0,21155.0,0.472692]
["bitfinex","BTCUSD",1673834776852,0.1356,21161.0,21155.0,0.472692]
["bitfinex","BTCUSD",1673834777101,0.05086172,21160.0,21158.0,0.021]
["bitfinex","BTCUSD",1673834777350,0.06658,21159.0,21158.0,0.021]
["bitfinex","BTCUSD",1673834777842,0.50772433,21162.0,21157.0,0.89520504]
["bitfinex","BTCUSD",1673834778089,0.50772433,21162.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673834778331,0.50772433,21162.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673834778583,0.50772433,21162.0,21159.0,0.49072595]
["bitfinex","BTCUSD",1673834778832,0.50772433,21162.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673834779336,0.50772433,21162.0,21159.0,0.772599]
["bitfinex","BTCUSD",1673834779587,0.0088462,21162.0,21160.0,0.125]
["bitfinex","BTCUSD",1673834779837,0.0088462,21162.0,21161.0,0.7941]
["bitfinex","BTCUSD",1673834780130,0.00750643,21162.0,21161.0,1.0941]
["bitfinex","BTCUSD",1673834780663,0.00750643,21162.0,21161.0,0.772567]
["bitfinex","BTCUSD",1673834780912,0.00750643,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673834781162,0.00750643,21162.0,21161.0,0.493567]
["bitfinex","BTCUSD",1673834781934,0.00750643,21162.0,21161.0,0.021]
["bitfinex","BTCUSD",1673834782444,0.00750643,21162.0,21161.0,0.544137]
["bitfinex","BTCUSD",1673834782703,0.00750643,21162.0,21161.0,0.88667]
["bitfinex","BTCUSD",1673834782969,0.07798643,21162.0,21161.0,0.021]
["bitfinex","BTCUSD",1673834783215,0.55854891,21162.0,21161.0,0.021]
["bitfinex","BTCUSD",1673834783471,0.75012891,21162.0,21157.0,0.472636]
["bitfinex","BTCUSD",1673834783721,0.125,21160.0,21155.0,0.9745956]
["bitfinex","BTCUSD",1673834783974,0.125,21160.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673834783975,0.11744172,21159.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673834784225,0.05086172,21158.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673834784473,0.05086172,21158.0,21154.0,0.472712]
["bitfinex","BTCUSD",1673834784729,0.45753653,21160.0,21155.0,0.472699]
["bitfinex","BTCUSD",1673834784983,0.50839825,21160.0,21155.0,0.75642495]
["bitfinex","BTCUSD",1673834785517,1.21590122,21160.0,21155.0,0.093]
["bitfinex","BTCUSD",1673834785767,0.06658,21159.0,21155.0,0.21172595]
["bitfinex","BTCUSD",1673834786024,0.06658,21159.0,21154.0,0.50232985]
["bitfinex","BTCUSD",1673834786025,0.05086172,21159.0,21154.0,0.50232985]
["bitfinex","BTCUSD",1673834786287,0.05086172,21159.0,21155.0,0.093]
["bitfinex","BTCUSD",1673834786546,1.5686305,21160.0,21155.0,0.28372595]
["bitfinex","BTCUSD",1673834786547,1.40274553,21160.0,21155.0,0.28372595]
["bitfinex","BTCUSD",1673834786807,0.45753653,21160.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673834787049,0.45753653,21160.0,21156.0,0.66339395]
["bitfinex","BTCUSD",1673834787815,0.45753653,21160.0,21156.0,0.472668]
["bitfinex","BTCUSD",1673834788310,0.45759653,21160.0,21156.0,0.472668]
["bitfinex","BTCUSD",1673834788555,0.05086172,21159.0,21154.0,0.97503085]
["bitfinex","BTCUSD",1673834788805,0.05086172,21158.0,21156.0,0.093]
["bitfinex","BTCUSD",1673834789055,0.06658,21157.0,21154.0,0.50232985]
["bitfinex","BTCUSD",1673834789300,0.076,21158.0,21156.0,0.021]
["bitfinex","BTCUSD",1673834789546,0.076,21158.0,21154.0,0.50232985]
["bitfinex","BTCUSD",1673834789798,0.076,21158.0,21154.0,0.59532985]
["bitfinex","BTCUSD",1673834790059,0.06658,21157.0,21154.0,0.50232985]
["bitfinex","BTCUSD",1673834790304,0.076,21158.0,21154.0,0.59532985]
["bitfinex","BTCUSD",1673834790556,0.076,21158.0,21154.0,0.50232985]
["bitfinex","BTCUSD",1673834791065,0.076,21158.0,21154.0,0.97504585]
["bitfinex","BTCUSD",1673834791324,0.5078,21159.0,21155.0,0.3]
["bitfinex","BTCUSD",1673834791585,0.5078,21159.0,21155.0,1.245375]
["bitfinex","BTCUSD",1673834791832,0.5078,21159.0,21156.0,0.99164513]
["bitfinex","BTCUSD",1673834792091,0.5078,21159.0,21157.0,0.772656]
["bitfinex","BTCUSD",1673834793323,0.45759653,21160.0,21157.0,0.772656]
["bitfinex","BTCUSD",1673834793833,6e-05,21160.0,21158.0,0.15]
["bitfinex","BTCUSD",1673834794082,6e-05,21160.0,21159.0,0.794145]
["bitfinex","BTCUSD",1673834794323,0.00750643,21162.0,21159.0,0.321533]
["bitfinex","BTCUSD",1673834794587,0.00750643,21162.0,21159.0,0.66333795]
["bitfinex","BTCUSD",1673834794847,0.00750643,21162.0,21159.0,1.1178411]
["bitfinex","BTCUSD",1673834795111,0.00750643,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673834795367,0.00750643,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673834796625,0.00750643,21162.0,21161.0,0.474567]
["bitfinex","BTCUSD",1673834797134,0.00750643,21162.0,21161.0,0.774567]
["bitfinex","BTCUSD",1673834797398,0.00750643,21162.0,21161.0,1.60908665]
["bitfinex","BTCUSD",1673834797658,0.00750643,21162.0,21161.0,1.65695993]
["bitfinex","BTCUSD",1673834797905,0.00918463,21164.0,21162.0,0.15518941]
["bitfinex","BTCUSD",1673834798153,0.00918463,21164.0,21163.0,1.170097]
["bitfinex","BTCUSD",1673834798404,0.00918463,21164.0,21163.0,1.470097]
["bitfinex","BTCUSD",1673834798653,0.00918463,21164.0,21163.0,1.170097]
["bitfinex","BTCUSD",1673834798903,0.00918463,21164.0,21163.0,1.470097]
["bitfinex","BTCUSD",1673834798904,0.00418463,21164.0,21163.0,1.470097]
["bitfinex","BTCUSD",1673834799175,0.00418463,21164.0,21163.0,1.465097]
["bitfinex","BTCUSD",1673834799426,0.00418463,21164.0,21163.0,1.88414839]
["bitfinex","BTCUSD",1673834799680,0.00418463,21164.0,21163.0,1.97714839]
["bitfinex","BTCUSD",1673834800697,0.00418463,21164.0,21163.0,1.60154839]
["bitfinex","BTCUSD",1673834802014,0.00418463,21164.0,21163.0,2.70625073]
["bitfinex","BTCUSD",1673834802272,0.00418463,21164.0,21163.0,2.75412401]
["bitfinex","BTCUSD",1673834802517,0.00418463,21164.0,21163.0,2.66112401]
["bitfinex","BTCUSD",1673834802840,0.00418463,21164.0,21163.0,3.05312401]
["bitfinex","BTCUSD",1673834803018,0.00418463,21164.0,21163.0,2.96112401]
["bitfinex","BTCUSD",1673834803261,0.00418463,21164.0,21163.0,3.05312401]
["bitfinex","BTCUSD",1673834803519,0.00424463,21164.0,21163.0,3.05312401]
["bitfinex","BTCUSD",1673834804310,0.00909823,21165.0,21164.0,0.22352593]
["bitfinex","BTCUSD",1673834804535,0.00909823,21165.0,21164.0,1.32600793]
["bitfinex","BTCUSD",1673834804784,0.00909823,21165.0,21164.0,2.47008355]
["bitfinex","BTCUSD",1673834805531,0.00909823,21165.0,21164.0,2.19439805]
["bitfinex","BTCUSD",1673834805778,0.00909823,21165.0,21164.0,1.03550793]
["bitfinex","BTCUSD",1673834806030,0.00909823,21165.0,21164.0,0.95950793]
["bitfinex","BTCUSD",1673834806584,0.00909823,21165.0,21164.0,0.86750793]
["bitfinex","BTCUSD",1673834806807,0.00909823,21165.0,21164.0,1.90544549]
["bitfinex","BTCUSD",1673834807056,0.00909823,21165.0,21164.0,1.81244549]
["bitfinex","BTCUSD",1673834807449,0.00909823,21165.0,21164.0,2.11244549]
["bitfinex","BTCUSD",1673834807694,0.00909823,21165.0,21164.0,2.18774549]
["bitfinex","BTCUSD",1673834807917,0.00909823,21165.0,21164.0,2.19624549]
["bitfinex","BTCUSD",1673834808324,0.00909823,21165.0,21164.0,2.42987402]
["bitfinex","BTCUSD",1673834808553,0.00909823,21165.0,21164.0,3.14527394]
["bitfinex","BTCUSD",1673834808780,0.00909823,21165.0,21164.0,2.42987402]
["bitfinex","BTCUSD",1673834808995,0.00909823,21165.0,21164.0,2.19624549]
["bitfinex","BTCUSD",1673834809455,0.00909823,21165.0,21164.0,2.28824549]
["bitfinex","BTCUSD",1673834809917,0.00335218,21168.0,21165.0,0.66352737]
["bitfinex","BTCUSD",1673834810131,0.00335218,21168.0,21166.0,1.61538056]
["bitfinex","BTCUSD",1673834810496,0.00335218,21168.0,21167.0,1.34176856]
["bitfinex","BTCUSD",1673834810872,0.00335218,21168.0,21167.0,2.11420156]
["bitfinex","BTCUSD",1673834813168,0.0542139,21168.0,21167.0,0.94493756]
["bitfinex","BTCUSD",1673834813423,0.00335218,21168.0,21165.0,0.98599237]
["bitfinex","BTCUSD",1673834813683,0.0542139,21168.0,21165.0,0.98599237]
["bitfinex","BTCUSD",1673834813940,0.1302139,21168.0,21165.0,0.51352737]
["bitfinex","BTCUSD",1673834814218,0.071594,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673834814711,0.620027,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673834815200,1.55711891,21167.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834815438,1.38518663,21167.0,21165.0,0.093]
["bitfinex","BTCUSD",1673834815682,0.222794,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673834815937,0.845249,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673834816180,0.845249,21166.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834816443,0.1519,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834816697,0.845972,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834816948,0.845972,21165.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834817446,1.36934336,21165.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834819210,1.36934336,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834819727,1.21934336,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834819989,1.14344336,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834820273,0.071594,21165.0,21164.0,0.27225188]
["bitfinex","BTCUSD",1673834820554,0.52213013,21168.0,21164.0,0.08152593]
["bitfinex","BTCUSD",1673834820828,0.52213013,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834821074,0.50745218,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834821331,0.071594,21167.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673834821572,0.50745218,21168.0,21164.0,0.99295016]
["bitfinex","BTCUSD",1673834821848,0.50745218,21168.0,21164.0,1.18367611]
["bitfinex","BTCUSD",1673834822324,0.01679223,21166.0,21164.0,1.01395016]
["bitfinex","BTCUSD",1673834822568,0.01679223,21166.0,21164.0,0.99295016]
["bitfinex","BTCUSD",1673834822822,0.01679223,21166.0,21164.0,1.01395016]
["bitfinex","BTCUSD",1673834823309,0.01679223,21166.0,21165.0,0.321439]
["bitfinex","BTCUSD",1673834823614,0.01679223,21166.0,21164.0,1.46544816]
["bitfinex","BTCUSD",1673834823860,0.01679223,21166.0,21164.0,1.48644816]
["bitfinex","BTCUSD",1673834824124,0.50745218,21168.0,21164.0,1.41487816]
["bitfinex","BTCUSD",1673834824376,0.50745218,21168.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834824377,0.5770929,21167.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834824628,0.1516,21165.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834825130,0.223075,21165.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834825640,0.223075,21165.0,21164.0,0.02295593]
["bitfinex","BTCUSD",1673834825909,0.223075,21165.0,21164.0,0.00195593]
["bitfinex","BTCUSD",1673834826174,0.223075,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834827739,0.91874918,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834828002,2.17969805,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834828279,2.26958379,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834828824,2.11958379,21165.0,21164.0,0.00995593]
["bitfinex","BTCUSD",1673834829075,2.11958379,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834829076,1.97883633,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834829684,2.57978699,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834829875,2.7914049,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834830135,2.64725424,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834830659,2.43563633,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834830941,2.64724257,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834831172,2.14753633,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834831917,2.2886804,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834832161,2.14753633,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834833416,0.071475,21165.0,21164.0,0.74279595]
["bitfinex","BTCUSD",1673834833672,0.01669822,21166.0,21164.0,0.948809]
["bitfinex","BTCUSD",1673834833938,0.01669822,21166.0,21165.0,0.594614]
["bitfinex","BTCUSD",1673834834190,0.01669822,21166.0,21165.0,1.067092]
["bitfinex","BTCUSD",1673834834471,0.01669822,21166.0,21165.0,1.143092]
["bitfinex","BTCUSD",1673834835023,0.01669822,21166.0,21165.0,1.19096528]
["bitfinex","BTCUSD",1673834835271,0.01669822,21166.0,21165.0,1.04096528]
["bitfinex","BTCUSD",1673834835512,0.01669822,21166.0,21165.0,1.57947814]
["bitfinex","BTCUSD",1673834836085,0.01669822,21166.0,21165.0,1.67360486]
["bitfinex","BTCUSD",1673834836281,0.01669822,21166.0,21165.0,1.82360486]
["bitfinex","BTCUSD",1673834836545,0.01669822,21166.0,21165.0,1.58060486]
["bitfinex","BTCUSD",1673834837050,0.01669822,21166.0,21165.0,1.67260486]
["bitfinex","BTCUSD",1673834838880,0.01669822,21166.0,21165.0,1.58060486]
["bitfinex","BTCUSD",1673834839383,0.01669822,21166.0,21165.0,1.67360486]
["bitfinex","BTCUSD",1673834840129,0.01669822,21166.0,21165.0,1.58060486]
["bitfinex","BTCUSD",1673834840371,0.01669822,21166.0,21165.0,1.67260486]
["bitfinex","BTCUSD",1673834840633,0.01669822,21166.0,21165.0,1.58060486]
["bitfinex","BTCUSD",1673834841133,0.00335218,21168.0,21165.0,1.58060486]
["bitfinex","BTCUSD",1673834841380,0.00335218,21168.0,21166.0,0.321407]
["bitfinex","BTCUSD",1673834841630,0.00335218,21168.0,21167.0,1.089462]
["bitfinex","BTCUSD",1673834841876,0.00335218,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673834842879,0.00335218,21168.0,21167.0,0.493433]
["bitfinex","BTCUSD",1673834843099,0.00335218,21168.0,21167.0,0.814872]
["bitfinex","BTCUSD",1673834843379,0.00335218,21168.0,21167.0,1.114872]
["bitfinex","BTCUSD",1673834843638,0.00326897,21168.0,21167.0,1.114872]
["bitfinex","BTCUSD",1673834844176,0.01022289,21169.0,21168.0,0.1521413]
["bitfinex","BTCUSD",1673834844435,0.01022289,21169.0,21168.0,1.92779825]
["bitfinex","BTCUSD",1673834844702,0.01022289,21169.0,21168.0,3.70155696]
["bitfinex","BTCUSD",1673834844983,0.01022289,21169.0,21168.0,3.1317169]
["bitfinex","BTCUSD",1673834845235,0.01022289,21169.0,21168.0,3.20339829]
["bitfinex","BTCUSD",1673834845482,0.01022289,21169.0,21168.0,3.93031517]
["bitfinex","BTCUSD",1673834845733,0.01022289,21169.0,21168.0,3.83831517]
["bitfinex","BTCUSD",1673834845980,0.0091609,21171.0,21169.0,0.55830816]
["bitfinex","BTCUSD",1673834846229,0.0091609,21171.0,21170.0,1.691123]
["bitfinex","BTCUSD",1673834846734,0.0091609,21171.0,21170.0,1.841123]
["bitfinex","BTCUSD",1673834847491,0.0091609,21171.0,21170.0,1.841023]
["bitfinex","BTCUSD",1673834848260,0.0091609,21171.0,21170.0,3.93032196]
["bitfinex","BTCUSD",1673834848261,9e-07,21171.0,21170.0,3.93032196]
["bitfinex","BTCUSD",1673834848509,9e-07,21171.0,21170.0,3.97927025]
["bitfinex","BTCUSD",1673834848728,9e-07,21171.0,21170.0,3.71985829]
["bitfinex","BTCUSD",1673834848970,9e-07,21171.0,21170.0,3.97927025]
["bitfinex","BTCUSD",1673834849222,9e-07,21171.0,21170.0,3.92983498]
["bitfinex","BTCUSD",1673834849475,9e-07,21171.0,21170.0,3.83783498]
["bitfinex","BTCUSD",1673834849720,9e-07,21171.0,21170.0,2.87026251]
["bitfinex","BTCUSD",1673834849966,9e-07,21171.0,21170.0,1.43889628]
["bitfinex","BTCUSD",1673834850210,9e-07,21171.0,21170.0,1.53089628]
["bitfinex","BTCUSD",1673834850699,9e-07,21171.0,21170.0,1.80427451]
["bitfinex","BTCUSD",1673834850958,9e-07,21171.0,21170.0,3.46827805]
["bitfinex","BTCUSD",1673834851209,9e-07,21171.0,21170.0,3.23629982]
["bitfinex","BTCUSD",1673834851473,9e-07,21171.0,21170.0,2.65670643]
["bitfinex","BTCUSD",1673834851729,9e-07,21171.0,21170.0,4.17481421]
["bitfinex","BTCUSD",1673834851978,9e-07,21171.0,21170.0,4.29266899]
["bitfinex","BTCUSD",1673834852241,9e-07,21171.0,21170.0,4.38459262]
["bitfinex","BTCUSD",1673834852488,9e-07,21171.0,21170.0,4.15224616]
["bitfinex","BTCUSD",1673834852745,0.00941958,21172.0,21171.0,0.0716291]
["bitfinex","BTCUSD",1673834852993,0.00941958,21172.0,21171.0,1.9338133]
["bitfinex","BTCUSD",1673834853230,0.00941958,21172.0,21171.0,3.06584838]
["bitfinex","BTCUSD",1673834853481,0.00941958,21172.0,21171.0,2.92610337]
["bitfinex","BTCUSD",1673834853723,0.00941958,21172.0,21171.0,1.98168658]
["bitfinex","BTCUSD",1673834853957,0.00941958,21172.0,21171.0,2.12143148]
["bitfinex","BTCUSD",1673834854221,0.00941958,21172.0,21171.0,1.98168658]
["bitfinex","BTCUSD",1673834854710,0.00941958,21172.0,21171.0,2.07360557]
["bitfinex","BTCUSD",1673834854950,0.00941958,21172.0,21171.0,1.85670557]
["bitfinex","BTCUSD",1673834855212,0.0602813,21172.0,21171.0,1.49020557]
["bitfinex","BTCUSD",1673834855449,0.0602813,21172.0,21171.0,1.22543229]
["bitfinex","BTCUSD",1673834855450,0.00941958,21172.0,21171.0,1.22543229]
["bitfinex","BTCUSD",1673834855700,0.00941958,21172.0,21171.0,1.2458842]
["bitfinex","BTCUSD",1673834855945,0.00941958,21172.0,21171.0,1.1013702]
["bitfinex","BTCUSD",1673834856217,0.00941958,21172.0,21171.0,1.4228092]
["bitfinex","BTCUSD",1673834857000,0.00941958,21172.0,21171.0,1.1013702]
["bitfinex","BTCUSD",1673834857740,0.00941958,21172.0,21171.0,1.0093702]
["bitfinex","BTCUSD",1673834858232,0.00941958,21172.0,21171.0,1.3093702]
["bitfinex","BTCUSD",1673834858478,0.00941958,21172.0,21171.0,1.3933702]
["bitfinex","BTCUSD",1673834858479,0.01041958,21172.0,21171.0,1.3933702]
["bitfinex","BTCUSD",1673834859007,0.01041958,21172.0,21171.0,1.3093702]
["bitfinex","BTCUSD",1673834859008,0.00941958,21172.0,21171.0,1.3093702]
["bitfinex","BTCUSD",1673834859259,0.01041958,21172.0,21171.0,1.8657142]
["bitfinex","BTCUSD",1673834859507,0.01041958,21172.0,21171.0,2.1031532]
["bitfinex","BTCUSD",1673834859508,0.00941958,21172.0,21171.0,2.1031532]
["bitfinex","BTCUSD",1673834860771,0.01041958,21172.0,21171.0,1.7158092]
["bitfinex","BTCUSD",1673834862522,0.01041958,21172.0,21171.0,1.3943702]
["bitfinex","BTCUSD",1673834863561,0.01041958,21172.0,21171.0,1.7158092]
["bitfinex","BTCUSD",1673834864280,0.01022289,21173.0,21172.0,0.07909577]
["bitfinex","BTCUSD",1673834864529,0.01022289,21173.0,21172.0,0.69585677]
["bitfinex","BTCUSD",1673834864763,0.01022289,21173.0,21172.0,0.99585677]
["bitfinex","BTCUSD",1673834867503,0.01122289,21173.0,21172.0,1.08185677]
["bitfinex","BTCUSD",1673834868004,0.00593533,21175.0,21172.0,1.08185677]
["bitfinex","BTCUSD",1673834868249,0.00593533,21175.0,21173.0,0.621406]
["bitfinex","BTCUSD",1673834868488,0.00593533,21175.0,21173.0,0.944575]
["bitfinex","BTCUSD",1673834870520,0.00593533,21175.0,21173.0,1.032575]
["bitfinex","BTCUSD",1673834870770,0.00593533,21175.0,21173.0,0.088]
["bitfinex","BTCUSD",1673834871264,0.071475,21174.0,21173.0,0.088]
["bitfinex","BTCUSD",1673834871540,0.00593533,21175.0,21173.0,0.088]
["bitfinex","BTCUSD",1673834871800,0.543752,21174.0,21173.0,0.0001]
["bitfinex","BTCUSD",1673834872054,1.417152,21174.0,21173.0,0.0001]
["bitfinex","BTCUSD",1673834872292,1.567152,21174.0,21173.0,0.0001]
["bitfinex","BTCUSD",1673834872811,1.54525052,21174.0,21173.0,0.0001]
["bitfinex","BTCUSD",1673834873049,2.80891017,21174.0,21172.0,0.00752577]
["bitfinex","BTCUSD",1673834873298,0.54622169,21173.0,21172.0,0.00752577]
["bitfinex","BTCUSD",1673834873548,0.76769669,21173.0,21172.0,0.00752577]
["bitfinex","BTCUSD",1673834873857,0.76769669,21173.0,21163.0,0.6122529]
["bitfinex","BTCUSD",1673834873858,4.58074797,21173.0,21163.0,0.6122529]
["bitfinex","BTCUSD",1673834874075,0.0756,21164.0,21162.0,0.50158026]
["bitfinex","BTCUSD",1673834874332,0.12616172,21163.0,21162.0,0.65158026]
["bitfinex","BTCUSD",1673834874590,0.05086172,21163.0,21162.0,1.12411726]
["bitfinex","BTCUSD",1673834874852,0.5592,21168.0,21162.0,2.39050071]
["bitfinex","BTCUSD",1673834875127,0.61006172,21168.0,21163.0,1.08960845]
["bitfinex","BTCUSD",1673834875364,0.61006172,21168.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673834875607,0.5592,21168.0,21164.0,0.66321495]
["bitfinex","BTCUSD",1673834875853,0.5592,21168.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673834876104,0.071475,21167.0,21164.0,0.66321495]
["bitfinex","BTCUSD",1673834876356,0.5592,21168.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673834876633,0.5772,21168.0,21164.0,0.66321495]
["bitfinex","BTCUSD",1673834876874,0.82037229,21168.0,21163.0,0.48157561]
["bitfinex","BTCUSD",1673834877114,0.0759,21166.0,21163.0,0.48157561]
["bitfinex","BTCUSD",1673834878946,0.0759,21166.0,21164.0,0.3]
["bitfinex","BTCUSD",1673834879162,0.0939,21166.0,21164.0,0.3]
["bitfinex","BTCUSD",1673834879430,0.018,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1673834879671,0.0753,21169.0,21165.0,0.943917]
["bitfinex","BTCUSD",1673834879928,0.0753,21169.0,21166.0,0.49072595]
["bitfinex","BTCUSD",1673834880214,0.0753,21169.0,21166.0,0.96318095]
["bitfinex","BTCUSD",1673834880501,0.0753,21169.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673834880762,0.56058457,21168.0,21164.0,0.44050376]
["bitfinex","BTCUSD",1673834881011,0.0757,21166.0,21163.0,0.48157661]
["bitfinex","BTCUSD",1673834881248,0.0757,21166.0,21163.0,1.01309462]
["bitfinex","BTCUSD",1673834881524,0.0759,21167.0,21163.0,1.01309462]
["bitfinex","BTCUSD",1673834881785,0.0759,21167.0,21163.0,1.20382057]
["bitfinex","BTCUSD",1673834882046,0.0759,21167.0,21163.0,1.01309462]
["bitfinex","BTCUSD",1673834882550,0.0859,21167.0,21164.0,0.3]
["bitfinex","BTCUSD",1673834882822,0.0859,21167.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673834883314,0.48488457,21168.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673834883555,0.008,21167.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673834883809,0.008,21167.0,21166.0,0.3]
["bitfinex","BTCUSD",1673834884051,0.026,21167.0,21166.0,1.093894]
["bitfinex","BTCUSD",1673834884305,0.026,21167.0,21166.0,1.243894]
["bitfinex","BTCUSD",1673834884584,0.49388531,21172.0,21167.0,0.16839818]
["bitfinex","BTCUSD",1673834884822,0.49388531,21172.0,21168.0,1.28008295]
["bitfinex","BTCUSD",1673834885069,0.49388531,21172.0,21168.0,1.13552595]
["bitfinex","BTCUSD",1673834885568,0.006,21172.0,21169.0,0.3]
["bitfinex","BTCUSD",1673834885815,0.00593533,21175.0,21170.0,1.13545795]
["bitfinex","BTCUSD",1673834886064,0.007,21172.0,21171.0,0.19072595]
["bitfinex","BTCUSD",1673834886313,0.00593533,21175.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673834886314,0.08163533,21175.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673834886566,0.08163533,21175.0,21171.0,0.19072595]
["bitfinex","BTCUSD",1673834886567,0.007,21172.0,21171.0,0.19072595]
["bitfinex","BTCUSD",1673834886855,0.52584946,21174.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673834887100,0.003,21172.0,21171.0,0.001]
["bitfinex","BTCUSD",1673834887835,0.003,21172.0,21171.0,0.07157]
["bitfinex","BTCUSD",1673834888080,0.52584946,21174.0,21171.0,0.544914]
["bitfinex","BTCUSD",1673834888326,0.003,21172.0,21171.0,1.03563995]
["bitfinex","BTCUSD",1673834888585,0.003,21172.0,21171.0,0.844914]
["bitfinex","BTCUSD",1673834888830,0.08163533,21175.0,21171.0,0.543914]
["bitfinex","BTCUSD",1673834889075,0.003,21174.0,21171.0,0.73563995]
["bitfinex","BTCUSD",1673834889332,0.08163533,21175.0,21171.0,0.543914]
["bitfinex","BTCUSD",1673834889580,0.003,21172.0,21171.0,0.544914]
["bitfinex","BTCUSD",1673834889826,0.08163533,21175.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673834890069,0.08163533,21175.0,21171.0,0.66306995]
["bitfinex","BTCUSD",1673834890583,0.071475,21174.0,21171.0,0.66306995]
["bitfinex","BTCUSD",1673834890830,0.003,21174.0,21172.0,0.3]
["bitfinex","BTCUSD",1673834891077,0.08163533,21175.0,21172.0,0.472311]
["bitfinex","BTCUSD",1673834891344,0.08463533,21175.0,21172.0,0.472311]
["bitfinex","BTCUSD",1673834891670,0.071475,21174.0,21172.0,0.472311]
["bitfinex","BTCUSD",1673834891902,0.067,21174.0,21172.0,0.474311]
["bitfinex","BTCUSD",1673834892149,0.08163533,21175.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673834892150,0.48604831,21175.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673834892400,0.071475,21174.0,21172.0,0.002]
["bitfinex","BTCUSD",1673834892660,0.60391003,21175.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673834892949,0.0759,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673834893178,0.56097621,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673834893411,0.63245121,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673834893660,0.63245121,21173.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673834893905,0.56097621,21173.0,21171.0,0.001]
["bitfinex","BTCUSD",1673834894231,0.071475,21172.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673834894427,0.071475,21171.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673834894697,0.62797621,21173.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673834894947,0.68583793,21173.0,21170.0,0.495344]
["bitfinex","BTCUSD",1673834895214,0.56097621,21173.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673834895472,0.074475,21172.0,21170.0,0.473344]
["bitfinex","BTCUSD",1673834895760,0.56097621,21173.0,21169.0,0.91581081]
["bitfinex","BTCUSD",1673834895983,0.56397621,21173.0,21170.0,0.001]
["bitfinex","BTCUSD",1673834896788,0.071475,21172.0,21169.0,0.91581081]
["bitfinex","BTCUSD",1673834897027,0.56797621,21173.0,21169.0,0.93881081]
["bitfinex","BTCUSD",1673834897271,0.56097621,21173.0,21169.0,0.91581081]
["bitfinex","BTCUSD",1673834897533,0.56397621,21173.0,21170.0,0.001]
["bitfinex","BTCUSD",1673834897780,0.56097621,21173.0,21169.0,0.91581081]
["bitfinex","BTCUSD",1673834898022,0.007,21172.0,21169.0,0.93881081]
["bitfinex","BTCUSD",1673834898284,0.56097621,21173.0,21169.0,0.91581081]
["bitfinex","BTCUSD",1673834898533,0.003,21173.0,21170.0,0.301]
["bitfinex","BTCUSD",1673834898796,0.003,21173.0,21170.0,1.43643295]
["bitfinex","BTCUSD",1673834899055,0.003,21173.0,21170.0,1.245707]
["bitfinex","BTCUSD",1673834899571,0.00593533,21175.0,21171.0,0.46483867]
["bitfinex","BTCUSD",1673834899827,0.00593533,21175.0,21171.0,1.12788962]
["bitfinex","BTCUSD",1673834900579,0.00593533,21175.0,21171.0,0.93716367]
["bitfinex","BTCUSD",1673834900830,0.00593533,21175.0,21172.0,0.472317]
["bitfinex","BTCUSD",1673834901083,0.07293533,21175.0,21172.0,0.472317]
["bitfinex","BTCUSD",1673834901334,0.05086172,21174.0,21171.0,0.002]
["bitfinex","BTCUSD",1673834901595,0.0757,21172.0,21171.0,0.002]
["bitfinex","BTCUSD",1673834902133,0.147175,21172.0,21171.0,0.002]
["bitfinex","BTCUSD",1673834902867,0.147175,21172.0,21168.0,0.944802]
["bitfinex","BTCUSD",1673834903119,0.0759,21171.0,21168.0,0.944802]
["bitfinex","BTCUSD",1673834903377,0.05086172,21170.0,21167.0,0.90509096]
["bitfinex","BTCUSD",1673834903595,0.05086172,21170.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834903596,0.12656172,21170.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834904119,0.0757,21170.0,21168.0,0.024]
["bitfinex","BTCUSD",1673834904375,0.0757,21170.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834905619,0.0759,21168.0,21167.0,0.02139818]
["bitfinex","BTCUSD",1673834905875,0.0759,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834906128,0.0759,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834906375,0.0759,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834906624,0.0789,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834910883,0.003,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834911139,0.00289801,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834911396,0.00289801,21168.0,21167.0,0.49283118]
["bitfinex","BTCUSD",1673834911662,0.00289801,21168.0,21167.0,0.79283118]
["bitfinex","BTCUSD",1673834913445,0.00289801,21168.0,21167.0,1.11427018]
["bitfinex","BTCUSD",1673834913688,0.00289801,21168.0,21167.0,0.79283118]
["bitfinex","BTCUSD",1673834913949,0.00289801,21168.0,21167.0,0.49283118]
["bitfinex","BTCUSD",1673834914206,0.07337801,21168.0,21167.0,0.49283118]
["bitfinex","BTCUSD",1673834914466,0.00289801,21168.0,21167.0,0.49283118]
["bitfinex","BTCUSD",1673834914722,0.14927801,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834914979,0.22075301,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834915982,0.14927801,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834917567,0.39992048,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834917827,0.69086158,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834918050,0.54992048,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834918270,0.43729411,21168.0,21167.0,0.02039818]
["bitfinex","BTCUSD",1673834918513,0.43729411,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834918514,1.0568071,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834918757,1.1448071,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834919015,0.9068071,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834919231,0.854866,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834919728,1.004866,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834920168,1.1458071,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834920433,0.9958071,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834920682,0.854866,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834922471,0.311975,21168.0,21167.0,0.20912413]
["bitfinex","BTCUSD",1673834922689,0.160475,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834922942,0.089,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834923192,0.236075,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834923700,0.5270161,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834924757,0.461975,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834925012,0.311975,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834926024,0.9253271,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834926779,0.784386,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834927023,0.311975,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834927527,0.2405,21168.0,21167.0,0.20912413]
["bitfinex","BTCUSD",1673834927778,0.2405,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834927779,0.089,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834928029,0.089,21168.0,21167.0,0.31839818]
["bitfinex","BTCUSD",1673834928288,0.089,21168.0,21167.0,0.49083118]
["bitfinex","BTCUSD",1673834928557,0.089,21168.0,21167.0,1.11227018]
["bitfinex","BTCUSD",1673834928799,0.41969666,21169.0,21167.0,1.11227018]
["bitfinex","BTCUSD",1673834929046,0.068,21168.0,21167.0,0.49183118]
["bitfinex","BTCUSD",1673834929293,0.41969666,21169.0,21167.0,0.49083118]
["bitfinex","BTCUSD",1673834929552,0.41969666,21169.0,21167.0,0.49183118]
["bitfinex","BTCUSD",1673834929553,0.068,21168.0,21167.0,0.49183118]
["bitfinex","BTCUSD",1673834929806,0.41969666,21169.0,21167.0,0.49083118]
["bitfinex","BTCUSD",1673834930059,0.48769666,21169.0,21167.0,0.49183118]
["bitfinex","BTCUSD",1673834932099,0.0757,21168.0,21167.0,0.01939818]
["bitfinex","BTCUSD",1673834932359,0.1516,21168.0,21167.0,0.01939818]
["bitfinex","BTCUSD",1673834934149,0.1516,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834934408,0.2196,21168.0,21167.0,0.01939818]
["bitfinex","BTCUSD",1673834934659,0.068,21168.0,21167.0,0.01939818]
["bitfinex","BTCUSD",1673834936429,0.1439,21168.0,21167.0,0.01939818]
["bitfinex","BTCUSD",1673834937425,0.068,21168.0,21167.0,0.01939818]
["bitfinex","BTCUSD",1673834940008,0.068,21168.0,21167.0,1.5250273]
["bitfinex","BTCUSD",1673834940266,0.06793788,21168.0,21167.0,1.5250273]
["bitfinex","BTCUSD",1673834940512,0.06793788,21168.0,21167.0,1.6647722]
["bitfinex","BTCUSD",1673834940766,0.06793788,21168.0,21167.0,1.8906722]
["bitfinex","BTCUSD",1673834941012,0.57485827,21174.0,21168.0,0.19422404]
["bitfinex","BTCUSD",1673834941266,0.57485827,21174.0,21169.0,0.33525795]
["bitfinex","BTCUSD",1673834941605,0.57485827,21174.0,21170.0,0.49072595]
["bitfinex","BTCUSD",1673834942061,0.1409411,21174.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834942332,0.94418809,21175.0,21171.0,0.66306495]
["bitfinex","BTCUSD",1673834942559,0.001,21174.0,21171.0,0.66306495]
["bitfinex","BTCUSD",1673834942801,0.1409411,21174.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834943051,0.001,21174.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834943304,0.1419411,21174.0,21171.0,0.47244862]
["bitfinex","BTCUSD",1673834943545,0.1409411,21174.0,21171.0,0.47244862]
["bitfinex","BTCUSD",1673834943802,0.1409411,21174.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834944308,0.86828809,21175.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834944568,0.86928809,21175.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834944826,0.86828809,21175.0,21171.0,0.66306495]
["bitfinex","BTCUSD",1673834945075,0.001,21174.0,21171.0,0.70106495]
["bitfinex","BTCUSD",1673834945322,0.65687643,21175.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834945623,0.70873815,21175.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834945876,0.86828809,21175.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834946129,0.001,21174.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834946397,0.65687643,21175.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673834946663,0.00693533,21175.0,21171.0,0.70106495]
["bitfinex","BTCUSD",1673834947414,0.00693533,21175.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834947920,0.48105338,21174.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834948168,0.071475,21173.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834948424,0.48105338,21174.0,21171.0,0.510339]
["bitfinex","BTCUSD",1673834948717,0.62199448,21174.0,21171.0,0.038]
["bitfinex","BTCUSD",1673834948974,0.62199448,21174.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673834949249,0.6738562,21174.0,21171.0,0.038]
["bitfinex","BTCUSD",1673834949492,0.48205338,21174.0,21171.0,0.038]
["bitfinex","BTCUSD",1673834950703,0.48105338,21174.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673834950953,0.5319151,21174.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673834951202,0.5319151,21174.0,21171.0,0.038]
["bitfinex","BTCUSD",1673834951448,0.48105338,21174.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673834951689,0.6074151,21174.0,21169.0,0.9994378]
["bitfinex","BTCUSD",1673834951935,0.6084151,21174.0,21170.0,0.08]
["bitfinex","BTCUSD",1673834952175,0.1,21173.0,21169.0,0.9994378]
["bitfinex","BTCUSD",1673834952419,0.20086172,21173.0,21171.0,0.038]
["bitfinex","BTCUSD",1673834952660,0.69749448,21174.0,21169.0,0.9994378]
["bitfinex","BTCUSD",1673834952902,0.7483562,21174.0,21169.0,1.19016375]
["bitfinex","BTCUSD",1673834953160,0.7483562,21174.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834953161,0.66900451,21173.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834953415,0.0759,21169.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834953672,0.12676172,21169.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834953919,0.67062472,21169.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834954440,0.769763,21169.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834954699,0.9866041,21169.0,21168.0,0.04422404]
["bitfinex","BTCUSD",1673834955199,0.9996041,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834955702,2.88853658,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834955956,3.33548226,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834956214,3.97040977,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834956464,3.63592141,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834956984,2.88895386,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834958276,2.55921926,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834958796,2.34739032,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834959050,2.89488267,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834959301,2.34739032,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834959520,2.55918874,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834959806,2.90642265,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834960050,2.55904321,21169.0,21168.0,0.05122404]
["bitfinex","BTCUSD",1673834960288,2.60990493,21169.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834960532,0.76950046,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834960780,1.17218769,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834961027,1.31338646,21168.0,21167.0,0.01839818]
["bitfinex","BTCUSD",1673834961274,1.31338646,21168.0,21167.0,0.01764692]
["bitfinex","BTCUSD",1673834961490,1.17218769,21168.0,21167.0,0.01764692]
["bitfinex","BTCUSD",1673834961774,1.19118769,21168.0,21167.0,0.02364692]
["bitfinex","BTCUSD",1673834962528,1.33238646,21168.0,21167.0,0.02364692]
["bitfinex","BTCUSD",1673834963037,1.74292144,21168.0,21167.0,0.02364692]
["bitfinex","BTCUSD",1673834963550,2.83644082,21168.0,21167.0,0.02364692]
["bitfinex","BTCUSD",1673834963803,0.0087157,21166.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834964062,0.22052,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834964318,1.12140375,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834964574,1.39304203,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834964834,1.16609669,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834965093,0.071475,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834966113,0.162475,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834966363,0.071475,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834966638,0.162475,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834967675,0.09083777,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834967908,0.16231277,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834968160,0.09083777,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834969170,0.09083777,21164.0,21163.0,0.07408961]
["bitfinex","BTCUSD",1673834969674,0.09083777,21164.0,21163.0,0.92201161]
["bitfinex","BTCUSD",1673834969921,0.09083777,21164.0,21163.0,1.24345061]
["bitfinex","BTCUSD",1673834970421,0.0087157,21166.0,21163.0,1.24345061]
["bitfinex","BTCUSD",1673834970669,0.0087157,21166.0,21164.0,0.144639]
["bitfinex","BTCUSD",1673834970915,0.0087157,21166.0,21165.0,0.397306]
["bitfinex","BTCUSD",1673834971169,0.0087157,21166.0,21165.0,1.718162]
["bitfinex","BTCUSD",1673834971381,0.0087157,21166.0,21165.0,1.418162]
["bitfinex","BTCUSD",1673834972211,0.49560724,21171.0,21165.0,1.642262]
["bitfinex","BTCUSD",1673834972456,0.49560724,21171.0,21166.0,0.33534895]
["bitfinex","BTCUSD",1673834972457,0.49573724,21171.0,21166.0,0.33534895]
["bitfinex","BTCUSD",1673834972735,0.49573724,21171.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673834973235,0.54621025,21169.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673834973486,0.12676172,21168.0,21166.0,0.002]
["bitfinex","BTCUSD",1673834973733,0.147375,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673834974031,0.147375,21167.0,21164.0,0.56278213]
["bitfinex","BTCUSD",1673834974275,0.12676172,21167.0,21164.0,0.56278213]
["bitfinex","BTCUSD",1673834974535,0.071475,21166.0,21164.0,0.56278213]
["bitfinex","BTCUSD",1673834974778,0.0759,21167.0,21164.0,0.56278213]
["bitfinex","BTCUSD",1673834975036,0.071475,21166.0,21164.0,0.56278213]
["bitfinex","BTCUSD",1673834975281,0.15,21166.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834975533,0.071475,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673834976041,0.071475,21165.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834976301,1.75205649,21167.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834976552,0.007,21166.0,21163.0,0.19979556]
["bitfinex","BTCUSD",1673834976807,0.071475,21165.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834977062,0.08,21165.0,21164.0,0.001]
["bitfinex","BTCUSD",1673834977317,0.151475,21165.0,21164.0,0.001]
["bitfinex","BTCUSD",1673834978317,0.071475,21165.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834978565,1.57894404,21167.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834978803,1.57194404,21167.0,21163.0,0.19979556]
["bitfinex","BTCUSD",1673834979048,0.08,21165.0,21164.0,0.001]
["bitfinex","BTCUSD",1673834979294,1.57194404,21167.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834979550,0.071475,21166.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834979798,0.007,21165.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834980052,0.071475,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834980564,0.071475,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834980837,0.08,21165.0,21164.0,0.001]
["bitfinex","BTCUSD",1673834981084,2.04431812,21167.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834981323,0.007,21164.0,21163.0,0.20179556]
["bitfinex","BTCUSD",1673834981635,0.007,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834982081,1.57187712,21167.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834982342,1.57187712,21167.0,21163.0,0.19979556]
["bitfinex","BTCUSD",1673834982587,0.071475,21166.0,21163.0,0.20179556]
["bitfinex","BTCUSD",1673834982874,0.071475,21165.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834983104,0.15,21166.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834983355,0.071475,21165.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834983610,0.07101,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834983867,0.135485,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834984115,0.06401,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834984603,0.007,21165.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834984884,0.0752,21166.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834985130,0.007,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834985894,0.07101,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834986131,0.06401,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834986375,0.06401,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834986623,0.06401,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834986887,0.142485,21164.0,21163.0,0.01106961]
["bitfinex","BTCUSD",1673834987135,0.142485,21164.0,21163.0,0.00906961]
["bitfinex","BTCUSD",1673834987358,0.222485,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834987899,0.298385,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834988682,0.22691,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834988935,0.087,21164.0,21163.0,0.07508961]
["bitfinex","BTCUSD",1673834989470,0.087,21164.0,21163.0,0.39652861]
["bitfinex","BTCUSD",1673834989730,0.087,21164.0,21163.0,0.69652861]
["bitfinex","BTCUSD",1673834989976,0.087,21164.0,21163.0,0.86905061]
["bitfinex","BTCUSD",1673834990216,0.087,21164.0,21163.0,0.54761161]
["bitfinex","BTCUSD",1673834991476,0.087,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834993699,0.158475,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834994188,0.2996482,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834998164,0.511408,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834998417,0.2996482,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673834998938,0.158475,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673835000726,0.2996482,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673835001490,0.158475,21164.0,21163.0,0.01006961]
["bitfinex","BTCUSD",1673835001735,0.158475,21164.0,21163.0,0.00968161]
["bitfinex","BTCUSD",1673835002720,0.2996482,21164.0,21163.0,0.00968161]
["bitfinex","BTCUSD",1673835003703,0.158475,21164.0,21163.0,0.00968161]
["bitfinex","BTCUSD",1673835004173,0.2996482,21164.0,21163.0,0.00968161]
["bitfinex","BTCUSD",1673835004937,1.91370947,21164.0,21163.0,0.00955658]
["bitfinex","BTCUSD",1673835005182,2.45049186,21164.0,21163.0,0.00955658]
["bitfinex","BTCUSD",1673835005430,2.54302396,21164.0,21163.0,0.00955658]
["bitfinex","BTCUSD",1673835005680,2.96640123,21164.0,21163.0,0.0059769]
["bitfinex","BTCUSD",1673835005932,3.6535034,21164.0,21163.0,0.0049769]
["bitfinex","BTCUSD",1673835006180,0.15,21163.0,21161.0,0.00914975]
["bitfinex","BTCUSD",1673835006437,2.97437411,21162.0,21161.0,0.00914975]
["bitfinex","BTCUSD",1673835006692,3.39086153,21162.0,21161.0,0.00914975]
["bitfinex","BTCUSD",1673835006938,0.15,21161.0,21159.0,0.02944318]
["bitfinex","BTCUSD",1673835007189,0.6894746,21161.0,21159.0,0.02944318]
["bitfinex","BTCUSD",1673835007442,0.071475,21160.0,21159.0,0.02944318]
["bitfinex","BTCUSD",1673835009016,0.161475,21160.0,21159.0,0.02944318]
["bitfinex","BTCUSD",1673835010538,0.634064,21160.0,21159.0,0.02377665]
["bitfinex","BTCUSD",1673835010793,2.13520575,21160.0,21159.0,0.02377665]
["bitfinex","BTCUSD",1673835011060,2.48871307,21160.0,21159.0,0.02377665]
["bitfinex","BTCUSD",1673835011310,3.39887073,21160.0,21159.0,0.02377665]
["bitfinex","BTCUSD",1673835011568,2.81219707,21160.0,21159.0,0.02377665]
["bitfinex","BTCUSD",1673835011839,2.67090509,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835012083,2.95371307,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835012345,3.73891296,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835012831,3.2937553,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835013134,2.62852117,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835013556,2.48695898,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835014805,2.48695817,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835015656,2.2749564,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835015841,2.74905857,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835016591,2.60781359,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835017089,2.74905857,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835017335,2.13371142,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835018132,2.2749564,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835018614,1.11560973,21160.0,21159.0,0.20238618]
["bitfinex","BTCUSD",1673835018870,0.64302073,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835019122,0.57154573,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835020379,0.09,21160.0,21159.0,0.01166023]
["bitfinex","BTCUSD",1673835021658,0.09,21160.0,21159.0,1.03370637]
["bitfinex","BTCUSD",1673835021935,0.09,21160.0,21159.0,1.73064537]
["bitfinex","BTCUSD",1673835022191,0.09,21160.0,21159.0,1.72864537]
["bitfinex","BTCUSD",1673835022704,0.09,21160.0,21159.0,1.35314537]
["bitfinex","BTCUSD",1673835023272,0.09,21160.0,21159.0,1.03170637]
["bitfinex","BTCUSD",1673835023486,0.49642965,21163.0,21159.0,1.03170637]
["bitfinex","BTCUSD",1673835023769,0.49642965,21163.0,21159.0,1.22243232]
["bitfinex","BTCUSD",1673835024269,0.008,21160.0,21159.0,1.23143232]
["bitfinex","BTCUSD",1673835024526,0.49642965,21163.0,21159.0,1.03170637]
["bitfinex","BTCUSD",1673835024788,0.54729137,21163.0,21159.0,0.55909437]
["bitfinex","BTCUSD",1673835025278,0.49642965,21163.0,21159.0,0.55909437]
["bitfinex","BTCUSD",1673835025528,0.008,21160.0,21159.0,0.56109437]
["bitfinex","BTCUSD",1673835025827,0.07201,21160.0,21159.0,0.56109437]
["bitfinex","BTCUSD",1673835026283,0.06401,21160.0,21159.0,0.55909437]
["bitfinex","BTCUSD",1673835026555,0.71867463,21163.0,21159.0,0.56009437]
["bitfinex","BTCUSD",1673835026790,0.57742965,21163.0,21159.0,0.75082032]
["bitfinex","BTCUSD",1673835027035,0.49642965,21163.0,21159.0,0.74982032]
["bitfinex","BTCUSD",1673835027778,0.57742965,21163.0,21159.0,0.75082032]
["bitfinex","BTCUSD",1673835028285,0.57742965,21163.0,21159.0,0.56009437]
["bitfinex","BTCUSD",1673835029045,0.57742965,21163.0,21159.0,0.75082032]
["bitfinex","BTCUSD",1673835029285,0.57742965,21163.0,21159.0,1.03270537]
["bitfinex","BTCUSD",1673835030056,0.57742965,21163.0,21159.0,0.56009437]
["bitfinex","BTCUSD",1673835030305,0.081,21163.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673835030556,0.081,21163.0,21161.0,1.266573]
["bitfinex","BTCUSD",1673835030872,0.081,21163.0,21162.0,0.144688]
["bitfinex","BTCUSD",1673835031067,0.44110395,21166.0,21162.0,0.693133]
["bitfinex","BTCUSD",1673835031326,0.44110395,21166.0,21163.0,0.19072595]
["bitfinex","BTCUSD",1673835031825,0.44110395,21166.0,21162.0,0.848445]
["bitfinex","BTCUSD",1673835031826,0.44110395,21166.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835032119,0.071475,21165.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835032327,0.44110395,21166.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835032814,0.49196567,21166.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835033076,0.082,21163.0,21162.0,0.549445]
["bitfinex","BTCUSD",1673835033327,0.082,21163.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835033566,0.082,21163.0,21162.0,0.550445]
["bitfinex","BTCUSD",1673835034309,0.02343268,21165.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835035297,0.58234893,21166.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835035551,0.58234893,21166.0,21162.0,0.73917095]
["bitfinex","BTCUSD",1673835035800,0.071475,21165.0,21162.0,0.74117095]
["bitfinex","BTCUSD",1673835036042,0.008,21165.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835036301,0.008,21165.0,21162.0,0.550445]
["bitfinex","BTCUSD",1673835036546,0.59034893,21166.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835036805,0.59034893,21166.0,21162.0,0.73917095]
["bitfinex","BTCUSD",1673835037051,0.079475,21165.0,21162.0,0.74117095]
["bitfinex","BTCUSD",1673835037318,0.008,21165.0,21162.0,0.550445]
["bitfinex","BTCUSD",1673835038330,0.0241419,21164.0,21162.0,0.550445]
["bitfinex","BTCUSD",1673835038586,0.0241419,21164.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835038827,0.0241419,21164.0,21162.0,0.550445]
["bitfinex","BTCUSD",1673835039063,0.0241419,21164.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673835039314,0.008,21164.0,21162.0,0.550445]
["bitfinex","BTCUSD",1673835040277,0.008,21164.0,21162.0,0.545445]
["bitfinex","BTCUSD",1673835041058,0.008,21164.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835041059,0.079475,21164.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835041338,0.008,21164.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835041571,0.071475,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835042333,0.02182487,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835042578,0.02182487,21163.0,21160.0,0.54578732]
["bitfinex","BTCUSD",1673835043054,0.08168659,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835043298,0.080475,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835043792,0.071475,21163.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673835044033,0.009,21163.0,21160.0,0.0829]
["bitfinex","BTCUSD",1673835044290,0.009,21163.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673835044520,0.08201,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835044777,0.144485,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835045012,0.07301,21163.0,21160.0,0.0829]
["bitfinex","BTCUSD",1673835045245,0.07301,21163.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673835045743,0.018,21163.0,21162.0,0.06702]
["bitfinex","BTCUSD",1673835046823,0.44472755,21164.0,21161.0,0.548062]
["bitfinex","BTCUSD",1673835047325,0.009,21163.0,21162.0,0.002]
["bitfinex","BTCUSD",1673835047635,0.44472755,21164.0,21161.0,0.548062]
["bitfinex","BTCUSD",1673835047847,0.44472755,21164.0,21161.0,0.555062]
["bitfinex","BTCUSD",1673835047848,0.45272755,21164.0,21161.0,0.555062]
["bitfinex","BTCUSD",1673835048098,1.08613298,21167.0,21161.0,0.548062]
["bitfinex","BTCUSD",1673835048366,1.08613298,21167.0,21162.0,0.19272595]
["bitfinex","BTCUSD",1673835048367,0.009,21163.0,21162.0,0.19272595]
["bitfinex","BTCUSD",1673835048581,1.61419639,21167.0,21161.0,0.548062]
["bitfinex","BTCUSD",1673835048843,0.15,21166.0,21162.0,0.19072595]
["bitfinex","BTCUSD",1673835049086,0.071475,21165.0,21161.0,0.73878795]
["bitfinex","BTCUSD",1673835049357,0.05086172,21165.0,21161.0,0.0755]
["bitfinex","BTCUSD",1673835049626,0.05086172,21165.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673835049627,0.59238672,21164.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673835049863,0.12233672,21163.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835050119,0.20086172,21162.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835050365,1.14096781,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673835050631,1.23060109,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673835050861,1.50722827,21162.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835051112,0.071475,21161.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835051386,1.43575327,21162.0,21159.0,0.01066023]
["bitfinex","BTCUSD",1673835051387,1.51775327,21162.0,21159.0,0.01066023]
["bitfinex","BTCUSD",1673835051636,0.071475,21161.0,21159.0,0.01066023]
["bitfinex","BTCUSD",1673835051902,0.472571,21161.0,21159.0,0.01066023]
["bitfinex","BTCUSD",1673835052147,0.089405,21160.0,21159.0,0.01066023]
["bitfinex","BTCUSD",1673835052392,0.561994,21160.0,21159.0,0.01066023]
["bitfinex","BTCUSD",1673835052643,0.561994,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835052889,0.763084,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835053160,1.04904104,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835053398,1.071819,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835053891,1.147819,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835054138,1.071819,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835054394,1.221819,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835054646,1.297019,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835055221,1.91546567,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835055404,2.49196567,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835055647,2.40296567,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835055885,2.83515899,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835056386,2.62315722,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835057134,2.47315722,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835057389,1.09821,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835058365,2.19800069,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835058610,2.48564744,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835058865,2.39664744,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835059109,3.10131261,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835059359,2.65881826,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835059605,2.60650286,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835059852,2.80031084,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835060114,2.34438123,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835060611,2.48569928,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835060853,2.62718921,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835061098,2.48569892,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835061580,2.96768051,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835061831,3.88694034,21160.0,21159.0,0.00966023]
["bitfinex","BTCUSD",1673835062083,3.55031476,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835062320,3.07621259,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835062568,3.12931303,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835062884,2.96663159,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835063636,2.68415537,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835063888,2.98415537,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835064130,3.62561476,21160.0,21159.0,0.00621312]
["bitfinex","BTCUSD",1673835064390,3.97851279,21160.0,21158.0,9.73e-06]
["bitfinex","BTCUSD",1673835064655,1.85144487,21159.0,21158.0,9.73e-06]
["bitfinex","BTCUSD",1673835064903,3.44333259,21159.0,21158.0,9.73e-06]
["bitfinex","BTCUSD",1673835065143,0.12908027,21157.0,21156.0,0.00948576]
["bitfinex","BTCUSD",1673835065386,3.48056831,21157.0,21156.0,0.00948576]
["bitfinex","BTCUSD",1673835065638,0.07340424,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835065889,3.0784349,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835066137,3.4499099,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835066377,4.27651319,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835066631,4.3028512,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835067126,4.7761023,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835067387,4.66445649,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835067642,4.87591501,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835068381,4.73478876,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835068889,4.52333024,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835069171,3.76102807,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835070407,3.62015566,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835071134,2.86560376,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835071363,2.71360376,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835071662,2.70510376,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835071914,1.67479207,21156.0,21155.0,0.00200584]
["bitfinex","BTCUSD",1673835072447,1.43531707,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835072698,1.50679207,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835072937,1.50679207,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835073428,1.58279207,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835074205,1.50679207,21156.0,21155.0,5.84e-06]
["bitfinex","BTCUSD",1673835074456,1.58279207,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835074698,1.08009207,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835075699,0.147475,21156.0,21155.0,0.06602584]
["bitfinex","BTCUSD",1673835075943,0.076,21156.0,21155.0,0.06602584]
["bitfinex","BTCUSD",1673835076931,0.076,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835077688,0.076,21156.0,21155.0,0.06602584]
["bitfinex","BTCUSD",1673835077938,0.076,21156.0,21155.0,0.00100584]
["bitfinex","BTCUSD",1673835079215,0.076,21156.0,21155.0,0.51747714]
["bitfinex","BTCUSD",1673835079476,0.076,21156.0,21155.0,1.95394309]
["bitfinex","BTCUSD",1673835079733,0.076,21156.0,21155.0,1.51109042]
["bitfinex","BTCUSD",1673835079984,0.076,21156.0,21155.0,0.99051614]
["bitfinex","BTCUSD",1673835080449,0.09680024,21156.0,21155.0,0.99051614]
["bitfinex","BTCUSD",1673835080736,0.02080024,21156.0,21155.0,0.98951614]
["bitfinex","BTCUSD",1673835080989,0.02780024,21156.0,21155.0,1.01051614]
["bitfinex","BTCUSD",1673835081252,0.02080024,21156.0,21155.0,0.98951614]
["bitfinex","BTCUSD",1673835081500,0.02780024,21156.0,21155.0,1.48321714]
["bitfinex","BTCUSD",1673835082014,0.02080024,21156.0,21155.0,1.38651714]
["bitfinex","BTCUSD",1673835082259,0.02080024,21156.0,21155.0,1.40751714]
["bitfinex","BTCUSD",1673835082260,0.02780024,21156.0,21155.0,1.40751714]
["bitfinex","BTCUSD",1673835082766,0.02780024,21156.0,21155.0,1.70751714]
["bitfinex","BTCUSD",1673835083269,0.02780024,21156.0,21155.0,1.78341714]
["bitfinex","BTCUSD",1673835083522,5.027e-05,21157.0,21156.0,0.31320006]
["bitfinex","BTCUSD",1673835083775,5.027e-05,21157.0,21156.0,1.71035806]
["bitfinex","BTCUSD",1673835084272,5.027e-05,21157.0,21156.0,1.80610462]
["bitfinex","BTCUSD",1673835084522,5.027e-05,21157.0,21156.0,2.35823134]
["bitfinex","BTCUSD",1673835084775,0.00105027,21157.0,21156.0,2.72973134]
["bitfinex","BTCUSD",1673835085021,5.027e-05,21157.0,21156.0,2.64673134]
["bitfinex","BTCUSD",1673835085269,0.00105027,21157.0,21156.0,2.72973134]
["bitfinex","BTCUSD",1673835086277,0.05191199,21157.0,21156.0,1.39053134]
["bitfinex","BTCUSD",1673835086535,0.05191199,21157.0,21156.0,1.34265806]
["bitfinex","BTCUSD",1673835086536,0.00105027,21157.0,21156.0,1.34265806]
["bitfinex","BTCUSD",1673835087816,0.00105027,21157.0,21156.0,1.64265806]
["bitfinex","BTCUSD",1673835089082,0.00105027,21157.0,21156.0,1.79265806]
["bitfinex","BTCUSD",1673835089560,0.001,21157.0,21156.0,1.774296]
["bitfinex","BTCUSD",1673835089806,0.001,21157.0,21156.0,1.774356]
["bitfinex","BTCUSD",1673835090072,0.001,21157.0,21156.0,1.624356]
["bitfinex","BTCUSD",1673835090324,0.02526584,21157.0,21156.0,1.624356]
["bitfinex","BTCUSD",1673835090586,0.02526584,21157.0,21156.0,1.774356]
["bitfinex","BTCUSD",1673835091348,0.001,21157.0,21156.0,2.50781366]
["bitfinex","BTCUSD",1673835091853,0.001,21157.0,21156.0,2.35781366]
["bitfinex","BTCUSD",1673835092124,0.001,21157.0,21156.0,1.912656]
["bitfinex","BTCUSD",1673835092376,0.02526584,21157.0,21156.0,1.612656]
["bitfinex","BTCUSD",1673835093624,0.02526584,21157.0,21156.0,1.912656]
["bitfinex","BTCUSD",1673835094127,0.02526584,21157.0,21156.0,1.548356]
["bitfinex","BTCUSD",1673835094632,0.02526584,21157.0,21156.0,1.173256]
["bitfinex","BTCUSD",1673835094895,0.02526584,21157.0,21156.0,1.349839]
["bitfinex","BTCUSD",1673835095165,0.02526584,21157.0,21156.0,1.028418]
["bitfinex","BTCUSD",1673835095406,0.02526584,21157.0,21156.0,0.97235973]
["bitfinex","BTCUSD",1673835095905,0.02526584,21157.0,21156.0,0.49968073]
["bitfinex","BTCUSD",1673835096399,0.001,21157.0,21156.0,0.49968073]
["bitfinex","BTCUSD",1673835096668,0.001,21157.0,21156.0,0.82111973]
["bitfinex","BTCUSD",1673835096916,0.001,21157.0,21156.0,0.49968073]
["bitfinex","BTCUSD",1673835097424,0.02526584,21157.0,21156.0,0.49968073]
["bitfinex","BTCUSD",1673835097937,0.02526584,21157.0,21156.0,0.79968073]
["bitfinex","BTCUSD",1673835098155,0.02526584,21157.0,21156.0,1.12111973]
["bitfinex","BTCUSD",1673835098444,0.02526584,21157.0,21156.0,0.49968073]
["bitfinex","BTCUSD",1673835099228,0.001,21157.0,21156.0,0.49968073]
["bitfinex","BTCUSD",1673835099472,0.001,21157.0,21156.0,0.08306]
["bitfinex","BTCUSD",1673835101239,0.001,21157.0,21156.0,1.252578]
["bitfinex","BTCUSD",1673835102754,0.001,21157.0,21156.0,1.478378]
["bitfinex","BTCUSD",1673835103475,0.001,21157.0,21156.0,1.328378]
["bitfinex","BTCUSD",1673835103722,0.001,21157.0,21156.0,1.478378]
["bitfinex","BTCUSD",1673835103973,0.001,21157.0,21156.0,1.328378]
["bitfinex","BTCUSD",1673835104735,0.001,21157.0,21156.0,1.328318]
["bitfinex","BTCUSD",1673835105238,0.0252652,21157.0,21156.0,1.328318]
["bitfinex","BTCUSD",1673835105489,0.0252652,21157.0,21156.0,1.328418]
["bitfinex","BTCUSD",1673835106744,0.0252652,21157.0,21156.0,1.323418]
["bitfinex","BTCUSD",1673835106989,0.0252652,21157.0,21156.0,1.248018]
["bitfinex","BTCUSD",1673835108233,0.001,21157.0,21156.0,1.248018]
["bitfinex","BTCUSD",1673835108715,0.001,21157.0,21156.0,0.948018]
["bitfinex","BTCUSD",1673835109201,0.001,21157.0,21156.0,1.248018]
["bitfinex","BTCUSD",1673835110423,0.001,21157.0,21156.0,0.948018]
["bitfinex","BTCUSD",1673835110672,0.001,21157.0,21156.0,1.248018]
["bitfinex","BTCUSD",1673835110957,0.001,21157.0,21156.0,0.948018]
["bitfinex","BTCUSD",1673835112221,0.0252652,21157.0,21156.0,0.948018]
["bitfinex","BTCUSD",1673835113205,0.0252652,21157.0,21156.0,0.550779]
["bitfinex","BTCUSD",1673835114788,0.0252652,21157.0,21156.0,0.872218]
["bitfinex","BTCUSD",1673835115286,0.0252652,21157.0,21156.0,1.172218]
["bitfinex","BTCUSD",1673835116548,0.0252652,21157.0,21156.0,2.25742284]
["bitfinex","BTCUSD",1673835117058,0.0252652,21157.0,21156.0,2.46720125]
["bitfinex","BTCUSD",1673835117311,0.0252652,21157.0,21156.0,2.96629753]
["bitfinex","BTCUSD",1673835117312,0.001,21157.0,21156.0,2.96629753]
["bitfinex","BTCUSD",1673835118057,0.001,21157.0,21156.0,2.82638068]
["bitfinex","BTCUSD",1673835118302,0.0252652,21157.0,21156.0,2.89583573]
["bitfinex","BTCUSD",1673835118550,0.0252652,21157.0,21156.0,3.10659017]
["bitfinex","BTCUSD",1673835119315,0.0252652,21157.0,21156.0,2.80664127]
["bitfinex","BTCUSD",1673835119570,0.0252652,21157.0,21156.0,2.66795955]
["bitfinex","BTCUSD",1673835119817,0.0252652,21157.0,21156.0,2.66785955]
["bitfinex","BTCUSD",1673835120069,0.0252652,21157.0,21156.0,1.95795773]
["bitfinex","BTCUSD",1673835120324,0.001,21157.0,21156.0,2.16876327]
["bitfinex","BTCUSD",1673835120576,0.001,21157.0,21156.0,1.95808773]
["bitfinex","BTCUSD",1673835121070,0.001,21157.0,21156.0,2.25808773]
["bitfinex","BTCUSD",1673835121314,0.001,21157.0,21156.0,1.95808773]
["bitfinex","BTCUSD",1673835121533,0.001,21157.0,21156.0,2.66828512]
["bitfinex","BTCUSD",1673835122026,0.001,21157.0,21156.0,2.66831056]
["bitfinex","BTCUSD",1673835122293,0.001,21157.0,21156.0,2.96834626]
["bitfinex","BTCUSD",1673835122537,0.001,21157.0,21156.0,2.82773338]
["bitfinex","BTCUSD",1673835122797,0.001,21157.0,21156.0,2.46895078]
["bitfinex","BTCUSD",1673835123041,0.001,21157.0,21156.0,2.96873331]
["bitfinex","BTCUSD",1673835123266,0.02519451,21157.0,21156.0,2.46895078]
["bitfinex","BTCUSD",1673835123507,0.02519451,21157.0,21156.0,2.96866428]
["bitfinex","BTCUSD",1673835124529,0.001,21157.0,21156.0,2.96866428]
["bitfinex","BTCUSD",1673835124750,0.001,21157.0,21156.0,3.10728849]
["bitfinex","BTCUSD",1673835125993,0.001,21157.0,21156.0,2.89648295]
["bitfinex","BTCUSD",1673835126288,0.001,21157.0,21156.0,3.24789491]
["bitfinex","BTCUSD",1673835126540,0.001,21157.0,21156.0,2.96866145]
["bitfinex","BTCUSD",1673835127537,0.001,21157.0,21156.0,3.24969025]
["bitfinex","BTCUSD",1673835128308,0.001,21157.0,21156.0,2.82802231]
["bitfinex","BTCUSD",1673835128309,0.02519451,21157.0,21156.0,2.82802231]
["bitfinex","BTCUSD",1673835128549,0.02519451,21157.0,21156.0,2.46885988]
["bitfinex","BTCUSD",1673835128793,0.02519451,21157.0,21156.0,2.25808706]
["bitfinex","BTCUSD",1673835129005,0.02519451,21157.0,21156.0,3.11084946]
["bitfinex","BTCUSD",1673835129255,0.02519451,21157.0,21156.0,3.2514886]
["bitfinex","BTCUSD",1673835129503,0.02519451,21157.0,21156.0,3.3273886]
["bitfinex","BTCUSD",1673835130220,0.02519451,21157.0,21156.0,3.0463598]
["bitfinex","BTCUSD",1673835130719,0.02519451,21157.0,21156.0,2.67604412]
["bitfinex","BTCUSD",1673835130720,0.02510409,21157.0,21156.0,2.67604412]
["bitfinex","BTCUSD",1673835130996,0.02510409,21157.0,21156.0,2.03399376]
["bitfinex","BTCUSD",1673835131303,0.02510409,21157.0,21156.0,1.81753599]
["bitfinex","BTCUSD",1673835131547,0.02510409,21157.0,21156.0,0.550809]
["bitfinex","BTCUSD",1673835131797,0.02510409,21157.0,21156.0,0.07813]
["bitfinex","BTCUSD",1673835132294,0.06491958,21157.0,21156.0,0.07813]
["bitfinex","BTCUSD",1673835133532,0.00090958,21157.0,21156.0,0.07813]
["bitfinex","BTCUSD",1673835133776,0.00090958,21157.0,21156.0,0.07805741]
["bitfinex","BTCUSD",1673835134260,0.02683227,21157.0,21156.0,0.07805741]
["bitfinex","BTCUSD",1673835134760,0.02683227,21157.0,21156.0,0.07792741]
["bitfinex","BTCUSD",1673835135284,0.00090958,21157.0,21156.0,0.07792741]
["bitfinex","BTCUSD",1673835135539,0.00090958,21157.0,21156.0,0.07804741]
["bitfinex","BTCUSD",1673835136284,0.00090958,21157.0,21156.0,1.63660101]
["bitfinex","BTCUSD",1673835136527,0.00090958,21157.0,21156.0,0.87216541]
["bitfinex","BTCUSD",1673835136787,0.00090958,21157.0,21156.0,0.55072641]
["bitfinex","BTCUSD",1673835137033,0.00090958,21157.0,21156.0,1.93658812]
["bitfinex","BTCUSD",1673835137286,0.02683227,21157.0,21156.0,2.25802712]
["bitfinex","BTCUSD",1673835137777,0.02683227,21157.0,21156.0,2.97089586]
["bitfinex","BTCUSD",1673835138020,0.02683227,21157.0,21156.0,3.18703437]
["bitfinex","BTCUSD",1673835138261,0.02683227,21157.0,21156.0,3.23490765]
["bitfinex","BTCUSD",1673835138758,0.02683227,21157.0,21156.0,3.37547662]
["bitfinex","BTCUSD",1673835139029,0.00013,21162.0,21157.0,0.62104731]
["bitfinex","BTCUSD",1673835139262,0.00013,21162.0,21158.0,2.87735602]
["bitfinex","BTCUSD",1673835139507,0.00013,21162.0,21159.0,0.66211195]
["bitfinex","BTCUSD",1673835139765,0.00013,21162.0,21160.0,0.14479]
["bitfinex","BTCUSD",1673835139981,0.00013,21162.0,21160.0,0.15]
["bitfinex","BTCUSD",1673835140243,0.02510384,21161.0,21159.0,0.4726]
["bitfinex","BTCUSD",1673835140493,0.02510384,21161.0,21159.0,0.4976]
["bitfinex","BTCUSD",1673835141294,0.02510384,21161.0,21160.0,0.321439]
["bitfinex","BTCUSD",1673835142058,0.02510384,21161.0,21160.0,1.096028]
["bitfinex","BTCUSD",1673835142323,0.4817,21163.0,21160.0,1.094028]
["bitfinex","BTCUSD",1673835142574,0.4817,21163.0,21161.0,0.144715]
["bitfinex","BTCUSD",1673835142824,0.4817,21163.0,21161.0,0.472557]
["bitfinex","BTCUSD",1673835143560,0.4947,21163.0,21161.0,0.472557]
["bitfinex","BTCUSD",1673835143811,0.4817,21163.0,21161.0,0.472557]
["bitfinex","BTCUSD",1673835144308,0.15038563,21165.0,21163.0,0.15]
["bitfinex","BTCUSD",1673835144577,0.00951322,21165.0,21164.0,1.266439]
["bitfinex","BTCUSD",1673835144837,0.00951322,21165.0,21162.0,0.472532]
["bitfinex","BTCUSD",1673835145103,0.012,21163.0,21162.0,0.945074]
["bitfinex","BTCUSD",1673835145356,0.00951322,21165.0,21162.0,0.945074]
["bitfinex","BTCUSD",1673835145605,0.01051322,21165.0,21164.0,0.08]
["bitfinex","BTCUSD",1673835145864,0.00951322,21165.0,21164.0,0.66322595]
["bitfinex","BTCUSD",1673835146154,0.00951322,21165.0,21164.0,1.093939]
["bitfinex","BTCUSD",1673835146648,0.02151322,21165.0,21164.0,1.093939]
["bitfinex","BTCUSD",1673835147176,0.02251322,21165.0,21164.0,1.173939]
["bitfinex","BTCUSD",1673835147712,0.02251322,21165.0,21164.0,0.873939]
["bitfinex","BTCUSD",1673835147942,0.00951322,21165.0,21164.0,1.093939]
["bitfinex","BTCUSD",1673835148193,0.01051322,21165.0,21164.0,1.173939]
["bitfinex","BTCUSD",1673835148448,0.02987878,21165.0,21164.0,1.093939]
["bitfinex","BTCUSD",1673835148712,0.03087878,21165.0,21164.0,0.873939]
["bitfinex","BTCUSD",1673835148967,0.02987878,21165.0,21164.0,1.093939]
["bitfinex","BTCUSD",1673835149211,0.03087878,21165.0,21164.0,0.873939]
["bitfinex","BTCUSD",1673835149463,0.00951322,21165.0,21164.0,0.793939]
["bitfinex","BTCUSD",1673835149722,0.00951322,21165.0,21164.0,1.093939]
["bitfinex","BTCUSD",1673835149974,0.01051322,21165.0,21164.0,0.873939]
["bitfinex","BTCUSD",1673835150486,0.01051322,21165.0,21164.0,0.874119]
["bitfinex","BTCUSD",1673835150970,0.00951322,21165.0,21164.0,0.794119]
["bitfinex","BTCUSD",1673835151269,0.01051322,21165.0,21164.0,1.175119]
["bitfinex","BTCUSD",1673835151617,0.01051322,21165.0,21164.0,1.094119]
["bitfinex","BTCUSD",1673835151770,0.01051322,21165.0,21164.0,1.174119]
["bitfinex","BTCUSD",1673835151771,0.01151322,21165.0,21164.0,1.174119]
["bitfinex","BTCUSD",1673835152027,0.00951322,21165.0,21164.0,0.794119]
["bitfinex","BTCUSD",1673835152280,0.01051322,21165.0,21164.0,0.874119]
["bitfinex","BTCUSD",1673835153048,0.00951322,21165.0,21164.0,0.794119]
["bitfinex","BTCUSD",1673835153310,0.00951322,21165.0,21164.0,0.55368]
["bitfinex","BTCUSD",1673835153311,0.01051322,21165.0,21164.0,0.55368]
["bitfinex","BTCUSD",1673835153857,0.01051322,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835154596,0.01051322,21165.0,21164.0,1.175119]
["bitfinex","BTCUSD",1673835155103,0.01051322,21165.0,21164.0,1.61666226]
["bitfinex","BTCUSD",1673835156144,0.01051322,21165.0,21164.0,1.69256226]
["bitfinex","BTCUSD",1673835156920,0.01051322,21165.0,21164.0,1.251019]
["bitfinex","BTCUSD",1673835157160,0.01051322,21165.0,21164.0,1.175119]
["bitfinex","BTCUSD",1673835157656,0.01051322,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835157905,0.01051322,21165.0,21164.0,1.175119]
["bitfinex","BTCUSD",1673835158413,0.01051322,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835158975,0.01051322,21165.0,21164.0,1.175119]
["bitfinex","BTCUSD",1673835159423,0.01051322,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835160447,0.02940444,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835161197,0.01051322,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835161730,0.01051322,21165.0,21164.0,0.402619]
["bitfinex","BTCUSD",1673835161979,0.01051322,21165.0,21164.0,0.08118]
["bitfinex","BTCUSD",1673835162508,0.01043566,21165.0,21164.0,0.55368]
["bitfinex","BTCUSD",1673835162771,0.01043566,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835164090,0.01043566,21165.0,21164.0,1.175119]
["bitfinex","BTCUSD",1673835164422,0.01043566,21165.0,21164.0,0.875119]
["bitfinex","BTCUSD",1673835164654,0.01043566,21165.0,21164.0,0.874939]
["bitfinex","BTCUSD",1673835165396,0.01043566,21165.0,21164.0,1.175139]
["bitfinex","BTCUSD",1673835166723,0.01043566,21165.0,21164.0,0.875139]
["bitfinex","BTCUSD",1673835167948,0.01043566,21165.0,21164.0,1.175139]
["bitfinex","BTCUSD",1673835168192,0.01043566,21165.0,21164.0,0.875139]
["bitfinex","BTCUSD",1673835168936,0.01043566,21165.0,21164.0,1.175139]
["bitfinex","BTCUSD",1673835172272,0.0287936,21165.0,21164.0,1.175139]
["bitfinex","BTCUSD",1673835173279,0.01043566,21165.0,21164.0,1.175139]
["bitfinex","BTCUSD",1673835174258,0.03081943,21165.0,21164.0,1.175139]
["bitfinex","BTCUSD",1673835174513,0.03081943,21165.0,21164.0,2.19588842]
["bitfinex","BTCUSD",1673835175302,0.01043566,21165.0,21164.0,2.33639707]
["bitfinex","BTCUSD",1673835176290,0.02925144,21165.0,21164.0,2.19588702]
["bitfinex","BTCUSD",1673835176543,0.02925144,21165.0,21164.0,1.251039]
["bitfinex","BTCUSD",1673835176797,0.02925144,21165.0,21164.0,2.77796096]
["bitfinex","BTCUSD",1673835177048,0.00930747,21166.0,21165.0,0.1679041]
["bitfinex","BTCUSD",1673835177297,0.00930747,21166.0,21165.0,1.77385401]
["bitfinex","BTCUSD",1673835177563,0.00930747,21166.0,21165.0,2.71872266]
["bitfinex","BTCUSD",1673835178049,0.00930747,21166.0,21165.0,3.25070111]
["bitfinex","BTCUSD",1673835178312,0.02893842,21166.0,21165.0,3.26070111]
["bitfinex","BTCUSD",1673835178558,0.02893842,21166.0,21165.0,3.47146619]
["bitfinex","BTCUSD",1673835178818,0.02893842,21166.0,21165.0,3.49646619]
["bitfinex","BTCUSD",1673835179084,0.02893842,21166.0,21165.0,3.98144783]
["bitfinex","BTCUSD",1673835179352,0.02893842,21166.0,21165.0,3.9815072]
["bitfinex","BTCUSD",1673835179646,0.02893842,21166.0,21165.0,3.47146619]
["bitfinex","BTCUSD",1673835179867,0.02993842,21166.0,21165.0,4.03735722]
["bitfinex","BTCUSD",1673835180371,0.02993842,21166.0,21165.0,3.95640533]
["bitfinex","BTCUSD",1673835180372,0.00930747,21166.0,21165.0,3.95640533]
["bitfinex","BTCUSD",1673835180631,0.00930747,21166.0,21165.0,4.17789742]
["bitfinex","BTCUSD",1673835180632,0.01030747,21166.0,21165.0,4.17789742]
["bitfinex","BTCUSD",1673835180868,0.01030747,21166.0,21165.0,3.96713234]
["bitfinex","BTCUSD",1673835181119,0.01030747,21166.0,21165.0,4.17810643]
["bitfinex","BTCUSD",1673835181362,0.01030747,21166.0,21165.0,3.96731234]
["bitfinex","BTCUSD",1673835181612,0.01030747,21166.0,21165.0,4.31858747]
["bitfinex","BTCUSD",1673835181858,0.01030747,21166.0,21165.0,3.96731234]
["bitfinex","BTCUSD",1673835182104,0.01030747,21166.0,21165.0,4.02813608]
["bitfinex","BTCUSD",1673835182394,0.01030747,21166.0,21165.0,3.74746644]
["bitfinex","BTCUSD",1673835182678,0.01030747,21166.0,21165.0,3.88812279]
["bitfinex","BTCUSD",1673835182924,0.01030747,21166.0,21165.0,3.74746644]
["bitfinex","BTCUSD",1673835183447,0.02993842,21166.0,21165.0,3.81766281]
["bitfinex","BTCUSD",1673835184198,0.02993842,21166.0,21165.0,4.16893794]
["bitfinex","BTCUSD",1673835184470,0.02993842,21166.0,21165.0,4.16942046]
["bitfinex","BTCUSD",1673835187415,0.02993842,21166.0,21165.0,4.02935187]
["bitfinex","BTCUSD",1673835188160,0.02993842,21166.0,21165.0,4.16942046]
["bitfinex","BTCUSD",1673835189156,0.02993842,21166.0,21165.0,3.88791783]
["bitfinex","BTCUSD",1673835190433,0.04658639,21166.0,21165.0,3.88791783]
["bitfinex","BTCUSD",1673835191693,0.04658639,21166.0,21165.0,4.22023674]
["bitfinex","BTCUSD",1673835191953,0.04658639,21166.0,21165.0,3.6125427]
["bitfinex","BTCUSD",1673835192215,0.04658639,21166.0,21165.0,3.96453179]
["bitfinex","BTCUSD",1673835192466,0.04658639,21166.0,21165.0,3.6125427]
["bitfinex","BTCUSD",1673835192718,0.04658639,21166.0,21165.0,4.24608522]
["bitfinex","BTCUSD",1673835192975,0.04658639,21166.0,21165.0,4.10532088]
["bitfinex","BTCUSD",1673835193230,0.04658639,21166.0,21165.0,3.89412107]
["bitfinex","BTCUSD",1673835193480,0.04658639,21166.0,21165.0,3.96450685]
["bitfinex","BTCUSD",1673835194241,0.04658639,21166.0,21165.0,3.96451844]
["bitfinex","BTCUSD",1673835194494,0.04658639,21166.0,21165.0,4.33015429]
["bitfinex","BTCUSD",1673835194744,0.03248488,21166.0,21165.0,3.97800596]
["bitfinex","BTCUSD",1673835194998,0.00186877,21166.0,21165.0,3.97800596]
["bitfinex","BTCUSD",1673835195271,0.01,21168.0,21165.0,3.97800596]
["bitfinex","BTCUSD",1673835195523,0.01,21168.0,21167.0,0.64251973]
["bitfinex","BTCUSD",1673835195776,0.01,21168.0,21167.0,2.51722688]
["bitfinex","BTCUSD",1673835196063,0.01,21168.0,21167.0,3.93452588]
["bitfinex","BTCUSD",1673835196277,0.02592854,21168.0,21167.0,3.93452588]
["bitfinex","BTCUSD",1673835196550,0.02492854,21168.0,21167.0,3.78452588]
["bitfinex","BTCUSD",1673835196799,0.02592854,21168.0,21167.0,3.86752588]
["bitfinex","BTCUSD",1673835197377,0.02592854,21168.0,21167.0,3.72688793]
["bitfinex","BTCUSD",1673835197575,0.02592854,21168.0,21167.0,4.17682058]
["bitfinex","BTCUSD",1673835198072,0.02592854,21168.0,21167.0,4.31745853]
["bitfinex","BTCUSD",1673835198327,0.02592854,21168.0,21167.0,4.03601868]
["bitfinex","BTCUSD",1673835198584,0.02592854,21168.0,21167.0,1.62239565]
["bitfinex","BTCUSD",1673835198846,0.15209026,21168.0,21167.0,1.47779865]
["bitfinex","BTCUSD",1673835199100,0.10122854,21168.0,21167.0,0.53293265]
["bitfinex","BTCUSD",1673835199355,0.0863,21168.0,21167.0,0.53293265]
["bitfinex","BTCUSD",1673835200635,0.0863,21168.0,21167.0,1.00536565]
["bitfinex","BTCUSD",1673835203706,0.011,21168.0,21167.0,1.30536565]
["bitfinex","BTCUSD",1673835203924,0.011,21168.0,21167.0,1.62680465]
["bitfinex","BTCUSD",1673835204208,0.011,21168.0,21167.0,2.57161416]
["bitfinex","BTCUSD",1673835204469,0.011,21168.0,21167.0,2.41240813]
["bitfinex","BTCUSD",1673835204728,0.011,21168.0,21167.0,1.32680465]
["bitfinex","BTCUSD",1673835204975,0.011,21168.0,21167.0,2.71239658]
["bitfinex","BTCUSD",1673835205733,0.011,21168.0,21167.0,2.92347646]
["bitfinex","BTCUSD",1673835205977,0.011,21168.0,21167.0,3.40828393]
["bitfinex","BTCUSD",1673835206223,0.011,21168.0,21167.0,2.71239658]
["bitfinex","BTCUSD",1673835206735,0.0096257,21169.0,21168.0,0.0065724]
["bitfinex","BTCUSD",1673835206984,0.0096257,21169.0,21168.0,0.7735224]
["bitfinex","BTCUSD",1673835207236,0.0096257,21169.0,21168.0,1.70915911]
["bitfinex","BTCUSD",1673835207489,0.0096257,21169.0,21168.0,0.97569973]
["bitfinex","BTCUSD",1673835207738,0.0096257,21169.0,21168.0,2.4048925]
["bitfinex","BTCUSD",1673835207994,0.0096257,21169.0,21168.0,2.4308925]
["bitfinex","BTCUSD",1673835208999,0.0096257,21169.0,21168.0,1.59429244]
["bitfinex","BTCUSD",1673835209244,0.0096257,21169.0,21168.0,0.6495224]
["bitfinex","BTCUSD",1673835209497,0.0096257,21169.0,21168.0,1.73517318]
["bitfinex","BTCUSD",1673835209711,0.0096257,21169.0,21168.0,2.03517318]
["bitfinex","BTCUSD",1673835210513,0.0096257,21169.0,21168.0,2.87168923]
["bitfinex","BTCUSD",1673835210765,0.0096257,21169.0,21168.0,2.66038843]
["bitfinex","BTCUSD",1673835211034,0.0096257,21169.0,21168.0,2.87152368]
["bitfinex","BTCUSD",1673835211510,0.0096257,21169.0,21168.0,2.8714872]
["bitfinex","BTCUSD",1673835211761,0.0096257,21169.0,21168.0,2.73046417]
["bitfinex","BTCUSD",1673835212004,0.0096257,21169.0,21168.0,2.36011583]
["bitfinex","BTCUSD",1673835212250,0.0096257,21169.0,21168.0,2.2897955]
["bitfinex","BTCUSD",1673835212500,0.0096257,21169.0,21168.0,0.6498324]
["bitfinex","BTCUSD",1673835212796,0.0096257,21169.0,21168.0,1.59082733]
["bitfinex","BTCUSD",1673835213049,0.0096257,21169.0,21168.0,1.91226633]
["bitfinex","BTCUSD",1673835213562,0.0096257,21169.0,21168.0,0.0328824]
["bitfinex","BTCUSD",1673835213563,0.0855257,21169.0,21168.0,0.0328824]
["bitfinex","BTCUSD",1673835215294,0.10128562,21169.0,21168.0,0.0328824]
["bitfinex","BTCUSD",1673835216788,0.10128562,21169.0,21168.0,2.69672366]
["bitfinex","BTCUSD",1673835216789,0.02538562,21169.0,21168.0,2.69672366]
["bitfinex","BTCUSD",1673835217036,0.02538562,21169.0,21168.0,2.9078548]
["bitfinex","BTCUSD",1673835217285,0.02538562,21169.0,21168.0,2.76709123]
["bitfinex","BTCUSD",1673835217544,0.02538562,21169.0,21168.0,3.0485427]
["bitfinex","BTCUSD",1673835218046,0.02538562,21169.0,21168.0,3.18921137]
["bitfinex","BTCUSD",1673835218542,0.02538562,21169.0,21168.0,3.04859868]
["bitfinex","BTCUSD",1673835219272,0.02538562,21169.0,21168.0,3.18921137]
["bitfinex","BTCUSD",1673835220006,0.02389058,21169.0,21168.0,3.18921137]
["bitfinex","BTCUSD",1673835221028,0.02389058,21169.0,21168.0,3.04859547]
["bitfinex","BTCUSD",1673835221525,0.02389058,21169.0,21168.0,3.18921137]
["bitfinex","BTCUSD",1673835222474,0.02389058,21169.0,21168.0,3.04854215]
["bitfinex","BTCUSD",1673835223994,0.02389058,21169.0,21168.0,2.83741156]
["bitfinex","BTCUSD",1673835224238,0.02389058,21169.0,21168.0,3.04842159]
["bitfinex","BTCUSD",1673835224788,0.02389058,21169.0,21168.0,2.76666012]
["bitfinex","BTCUSD",1673835225537,0.02389058,21169.0,21168.0,2.83742156]
["bitfinex","BTCUSD",1673835225797,0.02389058,21169.0,21168.0,2.76698753]
["bitfinex","BTCUSD",1673835226046,0.02389058,21169.0,21168.0,2.90766741]
["bitfinex","BTCUSD",1673835226309,0.02389058,21169.0,21168.0,2.83742156]
["bitfinex","BTCUSD",1673835226310,0.00813066,21169.0,21168.0,2.83742156]
["bitfinex","BTCUSD",1673835228086,0.00813066,21169.0,21168.0,2.90758002]
["bitfinex","BTCUSD",1673835228338,0.00813066,21169.0,21168.0,2.90759036]
["bitfinex","BTCUSD",1673835228592,0.00813066,21169.0,21168.0,3.04838752]
["bitfinex","BTCUSD",1673835228857,0.00813066,21169.0,21168.0,2.7669406]
["bitfinex","BTCUSD",1673835229124,0.00813066,21169.0,21168.0,2.75901513]
["bitfinex","BTCUSD",1673835229375,0.00813066,21169.0,21168.0,3.0404666]
["bitfinex","BTCUSD",1673835229636,0.00813066,21169.0,21168.0,3.1812959]
["bitfinex","BTCUSD",1673835230214,0.00813066,21169.0,21168.0,3.04044871]
["bitfinex","BTCUSD",1673835230718,0.00813066,21169.0,21168.0,3.1812959]
["bitfinex","BTCUSD",1673835230969,0.00813066,21169.0,21168.0,3.18104993]
["bitfinex","BTCUSD",1673835232002,0.00813066,21169.0,21168.0,2.21214273]
["bitfinex","BTCUSD",1673835232248,0.00813066,21169.0,21168.0,2.89944174]
["bitfinex","BTCUSD",1673835232508,0.00813066,21169.0,21168.0,2.82913294]
["bitfinex","BTCUSD",1673835232749,0.00813066,21169.0,21168.0,3.04005588]
["bitfinex","BTCUSD",1673835232995,0.00813066,21169.0,21168.0,2.82913294]
["bitfinex","BTCUSD",1673835233495,0.00813066,21169.0,21168.0,3.04009673]
["bitfinex","BTCUSD",1673835234193,0.00813066,21169.0,21168.0,2.89972725]
["bitfinex","BTCUSD",1673835234673,0.00942698,21170.0,21169.0,0.15459833]
["bitfinex","BTCUSD",1673835234955,0.00942698,21170.0,21169.0,3.56588182]
["bitfinex","BTCUSD",1673835235205,0.00942698,21170.0,21169.0,3.58464726]
["bitfinex","BTCUSD",1673835235475,0.00942698,21170.0,21169.0,3.03795632]
["bitfinex","BTCUSD",1673835235737,0.00942698,21170.0,21169.0,2.88795632]
["bitfinex","BTCUSD",1673835236505,0.00942698,21170.0,21169.0,2.88995632]
["bitfinex","BTCUSD",1673835236506,0.01942698,21170.0,21169.0,2.88995632]
["bitfinex","BTCUSD",1673835236717,0.01942698,21170.0,21169.0,2.74925584]
["bitfinex","BTCUSD",1673835236974,0.01942698,21170.0,21169.0,1.8045363]
["bitfinex","BTCUSD",1673835237225,0.01942698,21170.0,21169.0,1.8025363]
["bitfinex","BTCUSD",1673835237441,0.01042698,21170.0,21169.0,1.8855363]
["bitfinex","BTCUSD",1673835237694,0.00942698,21170.0,21169.0,1.8025363]
["bitfinex","BTCUSD",1673835237953,0.00942698,21170.0,21169.0,2.8878743]
["bitfinex","BTCUSD",1673835238206,0.01042698,21170.0,21169.0,2.9708743]
["bitfinex","BTCUSD",1673835238457,0.01042698,21170.0,21169.0,3.65730807]
["bitfinex","BTCUSD",1673835238710,0.01042698,21170.0,21169.0,3.58697914]
["bitfinex","BTCUSD",1673835238977,0.01042698,21170.0,21169.0,3.93877895]
["bitfinex","BTCUSD",1673835239233,0.01042698,21170.0,21169.0,3.58697914]
["bitfinex","BTCUSD",1673835239748,0.00942698,21170.0,21169.0,3.43360948]
["bitfinex","BTCUSD",1673835240255,0.00942698,21170.0,21169.0,3.79784404]
["bitfinex","BTCUSD",1673835240514,0.01042698,21170.0,21169.0,3.58697914]
["bitfinex","BTCUSD",1673835240773,0.01042698,21170.0,21169.0,3.93877895]
["bitfinex","BTCUSD",1673835241286,0.01042698,21170.0,21169.0,3.79793163]
["bitfinex","BTCUSD",1673835241557,0.0282077,21170.0,21169.0,3.79781263]
["bitfinex","BTCUSD",1673835242060,0.0282077,21170.0,21169.0,3.93865995]
["bitfinex","BTCUSD",1673835243312,0.0282077,21170.0,21169.0,3.49778324]
["bitfinex","BTCUSD",1673835243557,0.0282077,21170.0,21169.0,1.5854173]
["bitfinex","BTCUSD",1673835243810,0.0282077,21170.0,21169.0,0.9685143]
["bitfinex","BTCUSD",1673835244310,0.0282077,21170.0,21169.0,1.91324965]
["bitfinex","BTCUSD",1673835244555,0.0282077,21170.0,21169.0,2.23468865]
["bitfinex","BTCUSD",1673835244804,0.0282077,21170.0,21169.0,2.37528672]
["bitfinex","BTCUSD",1673835245305,0.01042698,21170.0,21169.0,2.37528672]
["bitfinex","BTCUSD",1673835245554,0.01042698,21170.0,21169.0,2.27968865]
["bitfinex","BTCUSD",1673835246046,0.01042698,21170.0,21169.0,2.42028672]
["bitfinex","BTCUSD",1673835246585,0.01042698,21170.0,21169.0,2.63120982]
["bitfinex","BTCUSD",1673835247098,0.01042698,21170.0,21169.0,0.8625653]
["bitfinex","BTCUSD",1673835247345,0.01042698,21170.0,21169.0,0.5411263]
["bitfinex","BTCUSD",1673835249404,0.02543163,21170.0,21169.0,1.1625653]
["bitfinex","BTCUSD",1673835249650,0.02543163,21170.0,21169.0,2.24790124]
["bitfinex","BTCUSD",1673835250134,0.02543163,21170.0,21169.0,1.94790124]
["bitfinex","BTCUSD",1673835250634,0.02543163,21170.0,21169.0,0.8625653]
["bitfinex","BTCUSD",1673835250893,0.02543163,21170.0,21169.0,0.5411263]
["bitfinex","BTCUSD",1673835251403,0.10073163,21170.0,21169.0,1.07720345]
["bitfinex","BTCUSD",1673835251651,0.24160404,21170.0,21169.0,0.13247933]
["bitfinex","BTCUSD",1673835252430,0.02543163,21170.0,21169.0,0.13247933]
["bitfinex","BTCUSD",1673835252678,0.02443163,21170.0,21169.0,0.04947933]
["bitfinex","BTCUSD",1673835252892,0.02443163,21170.0,21169.0,0.05147933]
["bitfinex","BTCUSD",1673835253142,0.02443163,21170.0,21169.0,0.04947933]
["bitfinex","BTCUSD",1673835253419,0.15029939,21170.0,21169.0,0.04947933]
["bitfinex","BTCUSD",1673835253668,0.16629939,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835253910,0.02542698,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835254660,0.35822698,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835254908,0.43820198,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835255120,0.57907439,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835255359,0.59271498,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835255603,0.8041735,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835255855,0.59271498,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835256378,0.26876757,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835257394,0.48111498,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835257905,0.40963998,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835258159,0.34024257,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835258415,1.61496235,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835258715,3.82636722,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835258964,4.24974449,21170.0,21169.0,0.05547933]
["bitfinex","BTCUSD",1673835259254,4.24974449,21170.0,21168.0,0.0065724]
["bitfinex","BTCUSD",1673835259255,0.54314422,21169.0,21168.0,0.0065724]
["bitfinex","BTCUSD",1673835259506,0.15,21168.0,21161.0,0.42302165]
["bitfinex","BTCUSD",1673835259756,0.06904,21165.0,21161.0,0.42302165]
["bitfinex","BTCUSD",1673835260005,0.2232,21162.0,21161.0,0.42302165]
["bitfinex","BTCUSD",1673835260287,0.34553672,21162.0,21161.0,0.42302165]
["bitfinex","BTCUSD",1673835260803,0.294675,21162.0,21161.0,0.42302165]
["bitfinex","BTCUSD",1673835261056,0.1107,21164.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673835261306,0.1107,21164.0,21161.0,0.33132402]
["bitfinex","BTCUSD",1673835261307,0.02162808,21162.0,21161.0,0.33132402]
["bitfinex","BTCUSD",1673835261565,0.02162808,21162.0,21160.0,1.37997702]
["bitfinex","BTCUSD",1673835261840,0.02162808,21162.0,21161.0,0.321439]
["bitfinex","BTCUSD",1673835262065,0.02162808,21162.0,21161.0,1.64019454]
["bitfinex","BTCUSD",1673835262066,0.01662808,21162.0,21161.0,1.64019454]
["bitfinex","BTCUSD",1673835262315,0.01662808,21162.0,21161.0,3.03272134]
["bitfinex","BTCUSD",1673835262559,0.01662808,21162.0,21161.0,2.7036135]
["bitfinex","BTCUSD",1673835263077,0.111,21169.0,21162.0,0.15626442]
["bitfinex","BTCUSD",1673835263328,0.00013,21167.0,21164.0,1.08556079]
["bitfinex","BTCUSD",1673835263571,0.00013,21167.0,21165.0,0.621367]
["bitfinex","BTCUSD",1673835263821,0.00013,21167.0,21166.0,0.144661]
["bitfinex","BTCUSD",1673835264097,0.00013,21167.0,21165.0,0.772469]
["bitfinex","BTCUSD",1673835264576,0.00913,21167.0,21166.0,0.321439]
["bitfinex","BTCUSD",1673835264824,0.00013,21167.0,21165.0,0.472469]
["bitfinex","BTCUSD",1673835265069,0.009,21167.0,21165.0,0.472469]
["bitfinex","BTCUSD",1673835265312,0.1116,21168.0,21165.0,0.472469]
["bitfinex","BTCUSD",1673835265552,0.009,21167.0,21165.0,0.472469]
["bitfinex","BTCUSD",1673835266093,0.009,21167.0,21166.0,0.321439]
["bitfinex","BTCUSD",1673835266350,0.01790096,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835267141,0.02690096,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835267377,0.01790096,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835267632,0.02690096,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835269636,0.02690096,21167.0,21166.0,0.772455]
["bitfinex","BTCUSD",1673835270745,0.02690096,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835271510,0.009,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835273367,0.01591196,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835273624,0.02591196,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835273893,0.02591196,21167.0,21166.0,0.793894]
["bitfinex","BTCUSD",1673835274155,0.02591196,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835274378,0.01591196,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835274624,0.02491196,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835274874,0.02491196,21167.0,21166.0,0.793894]
["bitfinex","BTCUSD",1673835275674,0.01591196,21167.0,21166.0,1.093894]
["bitfinex","BTCUSD",1673835275912,0.02591196,21167.0,21166.0,1.093894]
["bitfinex","BTCUSD",1673835276155,0.01591196,21167.0,21166.0,1.31037279]
["bitfinex","BTCUSD",1673835276426,0.01591196,21167.0,21166.0,2.25514374]
["bitfinex","BTCUSD",1673835276724,0.01591196,21167.0,21166.0,2.46601192]
["bitfinex","BTCUSD",1673835276989,0.02491196,21167.0,21166.0,2.25514374]
["bitfinex","BTCUSD",1673835277517,0.009,21167.0,21166.0,2.46601192]
["bitfinex","BTCUSD",1673835277975,0.009,21167.0,21166.0,2.25514374]
["bitfinex","BTCUSD",1673835278227,0.009,21167.0,21166.0,2.80048998]
["bitfinex","BTCUSD",1673835278726,0.009,21167.0,21166.0,3.08164755]
["bitfinex","BTCUSD",1673835279221,0.009,21167.0,21166.0,2.94124676]
["bitfinex","BTCUSD",1673835279495,0.009,21167.0,21166.0,2.25532173]
["bitfinex","BTCUSD",1673835279706,0.009,21167.0,21166.0,1.31055078]
["bitfinex","BTCUSD",1673835280453,0.009,21167.0,21166.0,2.25535101]
["bitfinex","BTCUSD",1673835280703,0.009,21167.0,21166.0,2.94170725]
["bitfinex","BTCUSD",1673835280949,0.009,21167.0,21166.0,2.80095047]
["bitfinex","BTCUSD",1673835281213,0.009,21167.0,21166.0,2.94177333]
["bitfinex","BTCUSD",1673835281462,0.009,21167.0,21166.0,2.25541709]
["bitfinex","BTCUSD",1673835281703,0.009,21167.0,21166.0,2.94180059]
["bitfinex","BTCUSD",1673835281940,0.009,21167.0,21166.0,2.94180288]
["bitfinex","BTCUSD",1673835282659,0.009,21167.0,21166.0,2.17951938]
["bitfinex","BTCUSD",1673835283153,0.009,21167.0,21166.0,1.87951938]
["bitfinex","BTCUSD",1673835283682,0.009,21167.0,21166.0,0.793894]
["bitfinex","BTCUSD",1673835284661,0.009,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673835284922,0.0758,21169.0,21166.0,0.472565]
["bitfinex","BTCUSD",1673835285185,0.01,21167.0,21166.0,0.472565]
["bitfinex","BTCUSD",1673835285711,0.01,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835285955,0.2258,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835286207,0.2358,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835286473,0.2258,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835286717,0.01,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835286957,0.2258,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835287964,0.23571389,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835288717,0.071475,21168.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835288968,0.37715708,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835289470,0.36715708,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835289728,0.071475,21168.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835289985,0.01,21168.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835290715,0.07571389,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835290981,0.08571389,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835291226,0.24075708,21169.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835291479,0.01,21168.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835291732,0.15,21168.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835292254,0.56634237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835292510,0.79194237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835292760,0.93338556,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835293010,1.14555034,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835293522,1.61798334,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835294037,1.47654015,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835294304,2.11300115,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835294806,1.90083637,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835295534,1.97159522,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835295785,1.85042652,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835296294,1.99179774,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835296562,1.34674687,21167.0,21166.0,0.19083595]
["bitfinex","BTCUSD",1673835296809,0.56634237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835297064,0.65734237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835297318,0.74834237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835297565,0.56634237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835298065,0.57534237,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835298315,1.09465144,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835298564,0.93361387,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835298822,1.15477865,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835299292,1.41504687,21167.0,21166.0,0.00011]
["bitfinex","BTCUSD",1673835299775,1.41504687,21167.0,21162.0,0.00626442]
["bitfinex","BTCUSD",1673835299776,1.26504687,21167.0,21162.0,0.00626442]
["bitfinex","BTCUSD",1673835300039,0.0759,21165.0,21162.0,0.19699037]
["bitfinex","BTCUSD",1673835300305,0.0759,21165.0,21162.0,0.00626442]
["bitfinex","BTCUSD",1673835300815,0.07584,21165.0,21162.0,0.00626442]
["bitfinex","BTCUSD",1673835301623,0.075451,21165.0,21162.0,0.00626442]
["bitfinex","BTCUSD",1673835302156,0.084451,21165.0,21162.0,0.00626442]
["bitfinex","BTCUSD",1673835303913,0.084451,21165.0,21162.0,0.77880742]
["bitfinex","BTCUSD",1673835304677,0.009,21165.0,21162.0,0.77880742]
["bitfinex","BTCUSD",1673835304930,0.009,21165.0,21163.0,0.70806689]
["bitfinex","BTCUSD",1673835305180,0.009,21165.0,21164.0,1.566439]
["bitfinex","BTCUSD",1673835305681,0.009,21165.0,21164.0,1.70726415]
["bitfinex","BTCUSD",1673835305935,0.009,21165.0,21164.0,2.65216072]
["bitfinex","BTCUSD",1673835306185,7e-05,21169.0,21164.0,2.65216072]
["bitfinex","BTCUSD",1673835306444,0.011,21165.0,21164.0,2.33072172]
["bitfinex","BTCUSD",1673835306702,0.0085,21169.0,21164.0,2.65215097]
["bitfinex","BTCUSD",1673835306958,0.079,21165.0,21164.0,1.246]
["bitfinex","BTCUSD",1673835307218,0.079,21165.0,21164.0,1.245]
["bitfinex","BTCUSD",1673835307471,0.079,21165.0,21164.0,1.567439]
["bitfinex","BTCUSD",1673835307725,0.0085,21169.0,21164.0,1.566439]
["bitfinex","BTCUSD",1673835307974,0.0085,21169.0,21165.0,0.33533995]
["bitfinex","BTCUSD",1673835307975,0.0165,21169.0,21165.0,0.33533995]
["bitfinex","BTCUSD",1673835308225,0.0165,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673835308226,0.0085,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673835308495,0.0085,21169.0,21166.0,0.66317695]
["bitfinex","BTCUSD",1673835308801,0.0085,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673835309564,0.0165,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673835309840,0.0085,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673835310071,0.0155,21169.0,21166.0,0.485451]
["bitfinex","BTCUSD",1673835311602,0.14226172,21169.0,21166.0,0.485451]
["bitfinex","BTCUSD",1673835311858,0.14226172,21169.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835311859,0.28363322,21169.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835312406,0.2327715,21169.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835312660,0.071475,21168.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835312910,0.079975,21167.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835313161,0.155875,21167.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835313897,0.155875,21167.0,21163.0,0.472507]
["bitfinex","BTCUSD",1673835314189,0.14226172,21167.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835314441,0.162875,21167.0,21166.0,0.013]
["bitfinex","BTCUSD",1673835315440,0.155875,21167.0,21163.0,0.472507]
["bitfinex","BTCUSD",1673835315688,0.14326172,21167.0,21163.0,0.472507]
["bitfinex","BTCUSD",1673835316155,0.21226172,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673835316404,0.155875,21167.0,21163.0,0.472507]
["bitfinex","BTCUSD",1673835316649,0.14326172,21167.0,21163.0,0.486507]
["bitfinex","BTCUSD",1673835316902,0.36907835,21167.0,21163.0,0.472507]
["bitfinex","BTCUSD",1673835317147,0.37607835,21167.0,21163.0,0.485507]
["bitfinex","BTCUSD",1673835317398,0.071475,21166.0,21163.0,0.485507]
["bitfinex","BTCUSD",1673835317653,0.32521663,21167.0,21163.0,0.485507]
["bitfinex","BTCUSD",1673835317891,0.47521663,21167.0,21163.0,0.013]
["bitfinex","BTCUSD",1673835318154,0.071475,21166.0,21163.0,0.013]
["bitfinex","BTCUSD",1673835318393,0.31821663,21167.0,21162.0,0.472531]
["bitfinex","BTCUSD",1673835318639,0.007,21166.0,21163.0,0.013]
["bitfinex","BTCUSD",1673835318893,0.007,21166.0,21163.0,0.008]
["bitfinex","BTCUSD",1673835319147,0.0844,21167.0,21162.0,0.945075]
["bitfinex","BTCUSD",1673835319390,0.14226172,21167.0,21163.0,0.009]
["bitfinex","BTCUSD",1673835319642,0.0844,21167.0,21163.0,0.19072595]
["bitfinex","BTCUSD",1673835319885,0.0844,21167.0,21163.0,0.009]
["bitfinex","BTCUSD",1673835319886,0.007,21166.0,21163.0,0.009]
["bitfinex","BTCUSD",1673835320129,0.007,21166.0,21162.0,0.945068]
["bitfinex","BTCUSD",1673835320130,0.52725878,21167.0,21162.0,0.945068]
["bitfinex","BTCUSD",1673835320378,0.94928528,21167.0,21162.0,0.481524]
["bitfinex","BTCUSD",1673835320627,0.2128465,21166.0,21162.0,0.009]
["bitfinex","BTCUSD",1673835320873,0.19223322,21166.0,21162.0,0.009]
["bitfinex","BTCUSD",1673835321134,0.0085,21165.0,21161.0,0.95425583]
["bitfinex","BTCUSD",1673835321389,0.05936172,21165.0,21163.0,0.009]
["bitfinex","BTCUSD",1673835321638,0.0085,21165.0,21161.0,0.95425583]
["bitfinex","BTCUSD",1673835321899,0.1483715,21166.0,21161.0,0.95425583]
["bitfinex","BTCUSD",1673835321900,0.016,21166.0,21162.0,2.53062595]
["bitfinex","BTCUSD",1673835322149,0.009,21166.0,21163.0,0.321439]
["bitfinex","BTCUSD",1673835322398,0.007,21165.0,21164.0,0.144638]
["bitfinex","BTCUSD",1673835322640,0.69396912,21168.0,21163.0,0.472509]
["bitfinex","BTCUSD",1673835322896,0.008,21166.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673835323144,0.0085,21167.0,21163.0,0.472509]
["bitfinex","BTCUSD",1673835323375,0.0085,21167.0,21163.0,0.66323495]
["bitfinex","BTCUSD",1673835323623,0.0085,21167.0,21163.0,0.472509]
["bitfinex","BTCUSD",1673835323856,0.0085,21167.0,21163.0,0.61333415]
["bitfinex","BTCUSD",1673835324109,0.008,21165.0,21164.0,0.009]
["bitfinex","BTCUSD",1673835324355,0.0085,21167.0,21163.0,0.472509]
["bitfinex","BTCUSD",1673835324604,0.0165,21167.0,21163.0,0.67223495]
["bitfinex","BTCUSD",1673835324865,0.0165,21167.0,21163.0,0.62233415]
["bitfinex","BTCUSD",1673835325126,0.009,21165.0,21164.0,0.009]
["bitfinex","BTCUSD",1673835325378,0.22881303,21167.0,21163.0,0.61333415]
["bitfinex","BTCUSD",1673835325635,0.0165,21167.0,21163.0,0.62233415]
["bitfinex","BTCUSD",1673835325898,0.0165,21167.0,21164.0,0.3]
["bitfinex","BTCUSD",1673835326151,0.009,21165.0,21164.0,0.009]
["bitfinex","BTCUSD",1673835327451,0.1498715,21167.0,21163.0,0.472509]
["bitfinex","BTCUSD",1673835327711,0.1498715,21167.0,21163.0,0.66323495]
["bitfinex","BTCUSD",1673835328208,0.1498715,21167.0,21163.0,0.61333415]
["bitfinex","BTCUSD",1673835328730,0.1498715,21167.0,21164.0,0.309]
["bitfinex","BTCUSD",1673835328731,0.009,21165.0,21164.0,0.309]
["bitfinex","BTCUSD",1673835328992,0.009,21165.0,21164.0,0.7815]
["bitfinex","BTCUSD",1673835329217,0.009,21165.0,21164.0,1.102939]
["bitfinex","BTCUSD",1673835329481,0.009,21165.0,21164.0,0.802939]
["bitfinex","BTCUSD",1673835329736,0.009,21165.0,21164.0,1.42646054]
["bitfinex","BTCUSD",1673835329990,0.009,21165.0,21164.0,0.802939]
["bitfinex","BTCUSD",1673835330277,0.009,21165.0,21164.0,0.4815]
["bitfinex","BTCUSD",1673835330472,0.0085,21167.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673835331458,0.1498715,21167.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673835331675,0.1588715,21167.0,21164.0,0.4815]
["bitfinex","BTCUSD",1673835333114,0.0175,21167.0,21164.0,0.4815]
["bitfinex","BTCUSD",1673835334392,0.02404206,21166.0,21164.0,0.4815]
["bitfinex","BTCUSD",1673835334854,0.02404206,21166.0,21164.0,0.47524312]
["bitfinex","BTCUSD",1673835335350,0.1498715,21167.0,21164.0,0.46624312]
["bitfinex","BTCUSD",1673835336091,0.009,21166.0,21164.0,0.47524312]
["bitfinex","BTCUSD",1673835336858,0.1498715,21167.0,21164.0,0.46624312]
["bitfinex","BTCUSD",1673835337117,0.1588715,21167.0,21164.0,0.47524312]
["bitfinex","BTCUSD",1673835337369,0.0085,21167.0,21164.0,0.46624312]
["bitfinex","BTCUSD",1673835337627,0.009,21166.0,21164.0,0.47524312]
["bitfinex","BTCUSD",1673835337871,0.0085,21167.0,21164.0,0.46624312]
["bitfinex","BTCUSD",1673835338116,0.0175,21167.0,21164.0,0.47524312]
["bitfinex","BTCUSD",1673835338366,0.02741033,21165.0,21164.0,0.47524312]
["bitfinex","BTCUSD",1673835338631,0.02741033,21165.0,21164.0,0.77524312]
["bitfinex","BTCUSD",1673835338893,0.02741033,21165.0,21164.0,1.08768212]
["bitfinex","BTCUSD",1673835339142,0.02741033,21165.0,21164.0,2.1734656]
["bitfinex","BTCUSD",1673835339637,0.02741033,21165.0,21164.0,2.85886032]
["bitfinex","BTCUSD",1673835339897,0.02741033,21165.0,21164.0,3.27481869]
["bitfinex","BTCUSD",1673835340167,0.00942698,21170.0,21165.0,0.16487205]
["bitfinex","BTCUSD",1673835340399,0.00942698,21170.0,21167.0,0.14083472]
["bitfinex","BTCUSD",1673835340653,0.00942698,21170.0,21168.0,0.793781]
["bitfinex","BTCUSD",1673835340906,0.00942698,21170.0,21169.0,0.144584]
["bitfinex","BTCUSD",1673835341159,0.00942698,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673835341416,0.01742698,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673835341787,0.00942698,21170.0,21169.0,0.793827]
["bitfinex","BTCUSD",1673835341926,0.01742698,21170.0,21169.0,0.793827]
["bitfinex","BTCUSD",1673835342429,0.01742698,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673835342698,0.00942698,21170.0,21169.0,0.793827]
["bitfinex","BTCUSD",1673835342950,0.01842698,21170.0,21169.0,0.793827]
["bitfinex","BTCUSD",1673835343215,0.01842698,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673835343468,0.02742698,21170.0,21169.0,0.481388]
["bitfinex","BTCUSD",1673835345262,0.05309232,21170.0,21169.0,0.481388]
["bitfinex","BTCUSD",1673835345518,0.05309232,21170.0,21169.0,0.481598]
["bitfinex","BTCUSD",1673835345745,0.05309232,21170.0,21169.0,1.103037]
["bitfinex","BTCUSD",1673835347475,0.05309232,21170.0,21169.0,1.178937]
["bitfinex","BTCUSD",1673835348225,0.05309232,21170.0,21169.0,2.39751043]
["bitfinex","BTCUSD",1673835348481,0.05309232,21170.0,21169.0,3.95892188]
["bitfinex","BTCUSD",1673835348974,0.05309232,21170.0,21169.0,3.81808717]
["bitfinex","BTCUSD",1673835349221,0.05309232,21170.0,21169.0,4.09896669]
["bitfinex","BTCUSD",1673835349455,0.05309232,21170.0,21169.0,3.67643866]
["bitfinex","BTCUSD",1673835350027,0.05309232,21170.0,21169.0,3.34679955]
["bitfinex","BTCUSD",1673835350280,0.05309232,21170.0,21169.0,3.48703519]
["bitfinex","BTCUSD",1673835350770,0.05309232,21170.0,21169.0,3.01746964]
["bitfinex","BTCUSD",1673835351020,0.05309232,21170.0,21169.0,3.48633872]
["bitfinex","BTCUSD",1673835351269,0.05309232,21170.0,21169.0,2.80703136]
["bitfinex","BTCUSD",1673835351515,0.05309232,21170.0,21169.0,1.86241109]
["bitfinex","BTCUSD",1673835352009,0.05309232,21170.0,21169.0,1.34627545]
["bitfinex","BTCUSD",1673835353761,0.05309232,21170.0,21169.0,1.64627545]
["bitfinex","BTCUSD",1673835354505,0.05309232,21170.0,21169.0,1.78651109]
["bitfinex","BTCUSD",1673835354743,0.05309232,21170.0,21169.0,2.73108893]
["bitfinex","BTCUSD",1673835355267,0.05309232,21170.0,21169.0,1.64627545]
["bitfinex","BTCUSD",1673835355525,0.02742698,21170.0,21169.0,1.64627545]
["bitfinex","BTCUSD",1673835356028,0.02742698,21170.0,21169.0,1.78651109]
["bitfinex","BTCUSD",1673835356523,0.02742698,21170.0,21169.0,2.73106938]
["bitfinex","BTCUSD",1673835356777,0.02742698,21170.0,21169.0,2.94150766]
["bitfinex","BTCUSD",1673835357020,0.02742698,21170.0,21169.0,2.73106938]
["bitfinex","BTCUSD",1673835357264,0.02742698,21170.0,21169.0,1.78651109]
["bitfinex","BTCUSD",1673835357503,0.02742698,21170.0,21169.0,2.73106853]
["bitfinex","BTCUSD",1673835358237,0.02742698,21170.0,21169.0,3.34735043]
["bitfinex","BTCUSD",1673835358479,0.01046791,21173.0,21171.0,0.0348978]
["bitfinex","BTCUSD",1673835358739,0.0096257,21174.0,21172.0,2.57239444]
["bitfinex","BTCUSD",1673835358987,0.0096257,21174.0,21173.0,2.06090426]
["bitfinex","BTCUSD",1673835359236,7e-05,21175.0,21173.0,3.73240171]
["bitfinex","BTCUSD",1673835359497,0.02052781,21178.0,21174.0,2.44422537]
["bitfinex","BTCUSD",1673835359749,0.02052781,21178.0,21176.0,0.44096988]
["bitfinex","BTCUSD",1673835360001,0.02052781,21178.0,21176.0,1.54697279]
["bitfinex","BTCUSD",1673835360249,0.01081246,21179.0,21178.0,0.01681578]
["bitfinex","BTCUSD",1673835360496,0.01081246,21179.0,21178.0,1.90646878]
["bitfinex","BTCUSD",1673835360749,0.01081246,21179.0,21178.0,2.53529591]
["bitfinex","BTCUSD",1673835360991,0.01081246,21179.0,21178.0,2.58316919]
["bitfinex","BTCUSD",1673835361242,0.01081246,21179.0,21178.0,2.72303907]
["bitfinex","BTCUSD",1673835361492,0.01081246,21179.0,21178.0,2.58316919]
["bitfinex","BTCUSD",1673835361736,0.01081246,21179.0,21178.0,3.10757463]
["bitfinex","BTCUSD",1673835362235,0.01081246,21179.0,21178.0,3.20857463]
["bitfinex","BTCUSD",1673835362482,0.01081246,21179.0,21178.0,2.7787475]
["bitfinex","BTCUSD",1673835362483,0.00581246,21179.0,21178.0,2.7787475]
["bitfinex","BTCUSD",1673835362780,0.00581246,21179.0,21178.0,2.8797475]
["bitfinex","BTCUSD",1673835363274,0.00581246,21179.0,21178.0,3.20868783]
["bitfinex","BTCUSD",1673835363528,0.28426487,21186.0,21179.0,0.15]
["bitfinex","BTCUSD",1673835363813,0.28426487,21186.0,21182.0,0.0759]
["bitfinex","BTCUSD",1673835364065,0.28426487,21186.0,21183.0,1.60607195]
["bitfinex","BTCUSD",1673835364364,0.02081559,21185.0,21184.0,0.66478363]
["bitfinex","BTCUSD",1673835364558,0.02081559,21185.0,21184.0,1.02201168]
["bitfinex","BTCUSD",1673835364779,0.01581559,21185.0,21184.0,0.94611168]
["bitfinex","BTCUSD",1673835365573,0.01581559,21185.0,21184.0,1.04811168]
["bitfinex","BTCUSD",1673835365827,0.01581559,21185.0,21184.0,1.66955068]
["bitfinex","BTCUSD",1673835366326,0.01581559,21185.0,21184.0,1.97095068]
["bitfinex","BTCUSD",1673835366666,0.444,21192.0,21184.0,2.34765197]
["bitfinex","BTCUSD",1673835366951,0.444,21192.0,21185.0,1.11426618]
["bitfinex","BTCUSD",1673835367137,0.439,21192.0,21188.0,0.0756]
["bitfinex","BTCUSD",1673835367381,0.01212746,21194.0,21189.0,2.07980509]
["bitfinex","BTCUSD",1673835367645,0.01212746,21194.0,21190.0,0.91692433]
["bitfinex","BTCUSD",1673835367897,0.00712746,21194.0,21190.0,0.66263895]
["bitfinex","BTCUSD",1673835368866,0.00712746,21194.0,21190.0,0.76363895]
["bitfinex","BTCUSD",1673835369131,0.00712746,21194.0,21190.0,0.471913]
["bitfinex","BTCUSD",1673835369353,0.00712746,21194.0,21190.0,0.76363895]
["bitfinex","BTCUSD",1673835369638,0.00712746,21194.0,21191.0,0.4127945]
["bitfinex","BTCUSD",1673835369897,0.00712746,21194.0,21191.0,0.8846885]
["bitfinex","BTCUSD",1673835370645,0.01801325,21193.0,21191.0,0.8846885]
["bitfinex","BTCUSD",1673835371666,0.01801325,21193.0,21192.0,0.621439]
["bitfinex","BTCUSD",1673835372016,0.01801325,21193.0,21192.0,1.39974955]
["bitfinex","BTCUSD",1673835372179,0.01801325,21193.0,21192.0,2.35204888]
["bitfinex","BTCUSD",1673835372439,0.01801325,21193.0,21192.0,2.3041756]
["bitfinex","BTCUSD",1673835372922,0.01801325,21193.0,21192.0,2.4061756]
["bitfinex","BTCUSD",1673835373702,0.01801325,21193.0,21192.0,2.30404888]
["bitfinex","BTCUSD",1673835373959,0.01801325,21193.0,21192.0,2.20204888]
["bitfinex","BTCUSD",1673835374237,0.01801325,21193.0,21192.0,2.30304888]
["bitfinex","BTCUSD",1673835374932,0.00712746,21194.0,21193.0,0.67761294]
["bitfinex","BTCUSD",1673835375185,0.00712746,21194.0,21193.0,1.58097154]
["bitfinex","BTCUSD",1673835375186,0.05798918,21194.0,21193.0,1.58097154]
["bitfinex","BTCUSD",1673835375435,0.00712746,21194.0,21193.0,1.14338694]
["bitfinex","BTCUSD",1673835375691,0.00712746,21194.0,21193.0,1.14329251]
["bitfinex","BTCUSD",1673835376235,0.00712746,21194.0,21193.0,1.65677711]
["bitfinex","BTCUSD",1673835376490,0.00712746,21194.0,21193.0,1.95677711]
["bitfinex","BTCUSD",1673835376491,0.00212746,21194.0,21193.0,1.95677711]
["bitfinex","BTCUSD",1673835376742,0.00212746,21194.0,21193.0,2.4339788]
["bitfinex","BTCUSD",1673835377027,0.00212746,21194.0,21193.0,2.55775208]
["bitfinex","BTCUSD",1673835377250,0.00212746,21194.0,21193.0,2.17355039]
["bitfinex","BTCUSD",1673835377498,0.01594212,21194.0,21193.0,2.17355039]
["bitfinex","BTCUSD",1673835379308,0.06680384,21194.0,21193.0,1.55367086]
["bitfinex","BTCUSD",1673835379553,0.01594212,21194.0,21193.0,1.2842753]
["bitfinex","BTCUSD",1673835379803,0.01594212,21194.0,21193.0,1.23640202]
["bitfinex","BTCUSD",1673835380067,0.06680384,21194.0,21193.0,1.23629251]
["bitfinex","BTCUSD",1673835380322,0.09184212,21194.0,21193.0,0.0993537]
["bitfinex","BTCUSD",1673835380832,0.01594212,21194.0,21193.0,0.5712067]
["bitfinex","BTCUSD",1673835381083,0.01594212,21194.0,21193.0,0.4782067]
["bitfinex","BTCUSD",1673835381338,0.01694212,21194.0,21193.0,0.5632067]
["bitfinex","BTCUSD",1673835381586,0.01594212,21194.0,21193.0,0.4782067]
["bitfinex","BTCUSD",1673835381840,0.01694212,21194.0,21193.0,0.8642067]
["bitfinex","BTCUSD",1673835382310,0.01694212,21194.0,21193.0,0.5642067]
["bitfinex","BTCUSD",1673835383346,0.16431712,21194.0,21193.0,0.0923537]
["bitfinex","BTCUSD",1673835384100,0.01694212,21194.0,21193.0,0.75493265]
["bitfinex","BTCUSD",1673835384352,0.01694212,21194.0,21193.0,1.40246863]
["bitfinex","BTCUSD",1673835384856,0.01694212,21194.0,21193.0,1.70246863]
["bitfinex","BTCUSD",1673835385098,0.9128,21197.0,21194.0,0.15892132]
["bitfinex","BTCUSD",1673835385338,0.4395,21197.0,21195.0,1.27823095]
["bitfinex","BTCUSD",1673835385584,0.01,21198.0,21196.0,0.621389]
["bitfinex","BTCUSD",1673835385835,0.01,21198.0,21197.0,1.087399]
["bitfinex","BTCUSD",1673835386084,0.01,21198.0,21197.0,1.387399]
["bitfinex","BTCUSD",1673835386346,0.01,21198.0,21197.0,1.564967]
["bitfinex","BTCUSD",1673835386626,0.01,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1673835387220,0.01,21198.0,21197.0,1.338528]
["bitfinex","BTCUSD",1673835387391,0.01,21198.0,21197.0,1.564967]
["bitfinex","BTCUSD",1673835387639,0.01,21198.0,21197.0,1.338528]
["bitfinex","BTCUSD",1673835388152,0.01,21198.0,21197.0,2.28827755]
["bitfinex","BTCUSD",1673835388406,0.01,21198.0,21197.0,2.1733516]
["bitfinex","BTCUSD",1673835388914,0.06086172,21198.0,21197.0,1.359967]
["bitfinex","BTCUSD",1673835389177,0.44185202,21201.0,21197.0,0.888203]
["bitfinex","BTCUSD",1673835389453,0.49271374,21201.0,21197.0,0.095]
["bitfinex","BTCUSD",1673835389690,0.0753,21198.0,21197.0,0.095]
["bitfinex","BTCUSD",1673835390182,0.694417,21198.0,21197.0,0.095]
["bitfinex","BTCUSD",1673835390434,0.694417,21198.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835390703,0.0758,21196.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835390968,0.071475,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835391197,0.0758,21196.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835391761,0.071475,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835392390,1.04294572,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835392648,0.992084,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835393210,0.704184,21195.0,21194.0,0.09692132]
["bitfinex","BTCUSD",1673835393464,0.704184,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835393465,0.147375,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835393711,0.153375,21195.0,21194.0,0.01592132]
["bitfinex","BTCUSD",1673835393973,0.0759,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835394221,0.0819,21195.0,21194.0,0.01592132]
["bitfinex","BTCUSD",1673835394471,0.0759,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835394724,0.0759,21195.0,21194.0,0.04192132]
["bitfinex","BTCUSD",1673835394997,0.0759,21195.0,21194.0,0.00892132]
["bitfinex","BTCUSD",1673835395244,0.147375,21195.0,21194.0,0.04192132]
["bitfinex","BTCUSD",1673835395498,0.0759,21195.0,21194.0,0.04192132]
["bitfinex","BTCUSD",1673835395746,0.4526,21198.0,21194.0,0.81515232]
["bitfinex","BTCUSD",1673835395962,0.4526,21198.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673835396244,0.4526,21198.0,21195.0,0.96251995]
["bitfinex","BTCUSD",1673835396770,0.4526,21198.0,21195.0,0.771794]
["bitfinex","BTCUSD",1673835397032,0.5248,21200.0,21195.0,1.39902931]
["bitfinex","BTCUSD",1673835397306,0.51684387,21202.0,21196.0,0.62723531]
["bitfinex","BTCUSD",1673835397562,0.0168191,21197.0,21195.0,0.89696728]
["bitfinex","BTCUSD",1673835397823,0.0168191,21197.0,21196.0,1.5692177]
["bitfinex","BTCUSD",1673835398070,0.0168191,21197.0,21196.0,2.62716606]
["bitfinex","BTCUSD",1673835398320,0.0168191,21197.0,21196.0,2.03718422]
["bitfinex","BTCUSD",1673835398574,0.0168191,21197.0,21196.0,1.76698342]
["bitfinex","BTCUSD",1673835398831,0.0168191,21197.0,21196.0,2.06698342]
["bitfinex","BTCUSD",1673835400601,0.0168191,21197.0,21196.0,2.15898342]
["bitfinex","BTCUSD",1673835400869,0.0168191,21197.0,21196.0,2.50349278]
["bitfinex","BTCUSD",1673835401120,0.0168191,21197.0,21196.0,3.52284605]
["bitfinex","BTCUSD",1673835402152,0.0168191,21197.0,21196.0,2.23488342]
["bitfinex","BTCUSD",1673835402490,0.0168191,21197.0,21196.0,2.14288342]
["bitfinex","BTCUSD",1673835402645,0.0168191,21197.0,21196.0,2.23488342]
["bitfinex","BTCUSD",1673835402894,0.0168191,21197.0,21196.0,3.08637393]
["bitfinex","BTCUSD",1673835403147,0.0168191,21197.0,21196.0,3.17837393]
["bitfinex","BTCUSD",1673835404173,0.0168191,21197.0,21196.0,3.10247393]
["bitfinex","BTCUSD",1673835404431,0.3033976,21202.0,21196.0,2.15898342]
["bitfinex","BTCUSD",1673835404681,0.0895976,21202.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673835404943,0.0137976,21202.0,21198.0,1.13419395]
["bitfinex","BTCUSD",1673835405187,0.0137976,21202.0,21199.0,1.34935262]
["bitfinex","BTCUSD",1673835405435,0.0137976,21202.0,21200.0,0.143745]
["bitfinex","BTCUSD",1673835405689,0.0137976,21202.0,21199.0,2.25229427]
["bitfinex","BTCUSD",1673835405690,0.0037976,21202.0,21199.0,2.25229427]
["bitfinex","BTCUSD",1673835405946,0.0037976,21202.0,21200.0,1.4150866]
["bitfinex","BTCUSD",1673835406198,0.0037976,21202.0,21201.0,0.321439]
["bitfinex","BTCUSD",1673835406454,0.0037976,21202.0,21200.0,0.471695]
["bitfinex","BTCUSD",1673835406723,0.0037976,21202.0,21200.0,0.563695]
["bitfinex","BTCUSD",1673835406977,0.0793976,21202.0,21198.0,0.471737]
["bitfinex","BTCUSD",1673835407238,0.071475,21201.0,21200.0,0.092]
["bitfinex","BTCUSD",1673835407998,0.0037976,21202.0,21200.0,1.03542244]
["bitfinex","BTCUSD",1673835408244,0.0037976,21202.0,21199.0,0.471698]
["bitfinex","BTCUSD",1673835408496,0.0037976,21202.0,21200.0,0.3]
["bitfinex","BTCUSD",1673835408783,0.0037976,21202.0,21200.0,1.71509862]
["bitfinex","BTCUSD",1673835409296,0.0037976,21202.0,21200.0,0.771691]
["bitfinex","BTCUSD",1673835409552,0.0037976,21202.0,21201.0,0.94339928]
["bitfinex","BTCUSD",1673835410764,0.0037976,21202.0,21200.0,0.563677]
["bitfinex","BTCUSD",1673835411322,0.0037976,21202.0,21200.0,1.01603732]
["bitfinex","BTCUSD",1673835411535,0.0037976,21202.0,21201.0,1.33637691]
["bitfinex","BTCUSD",1673835411787,0.0037976,21202.0,21201.0,1.71505191]
["bitfinex","BTCUSD",1673835412036,0.0037976,21202.0,21201.0,2.03649091]
["bitfinex","BTCUSD",1673835412320,0.0037976,21202.0,21201.0,2.0341278]
["bitfinex","BTCUSD",1673835412808,0.0037976,21202.0,21201.0,2.1271278]
["bitfinex","BTCUSD",1673835413055,0.0037976,21202.0,21201.0,2.0341278]
["bitfinex","BTCUSD",1673835413315,0.0037976,21202.0,21201.0,2.1261278]
["bitfinex","BTCUSD",1673835413572,0.0037976,21202.0,21201.0,2.63853716]
["bitfinex","BTCUSD",1673835414132,0.0037976,21202.0,21201.0,1.82849091]
["bitfinex","BTCUSD",1673835414380,0.0037976,21202.0,21201.0,2.03649091]
["bitfinex","BTCUSD",1673835414632,0.0037976,21202.0,21201.0,1.82849091]
["bitfinex","BTCUSD",1673835414889,0.0037976,21202.0,21201.0,0.885114]
["bitfinex","BTCUSD",1673835415143,0.0037976,21202.0,21201.0,0.977114]
["bitfinex","BTCUSD",1673835415391,0.0037976,21202.0,21201.0,0.655675]
["bitfinex","BTCUSD",1673835416747,0.0037976,21202.0,21201.0,0.955675]
["bitfinex","BTCUSD",1673835417511,0.0037976,21202.0,21201.0,1.277114]
["bitfinex","BTCUSD",1673835418033,0.0037976,21202.0,21201.0,2.2203979]
["bitfinex","BTCUSD",1673835418292,0.0037976,21202.0,21201.0,1.277114]
["bitfinex","BTCUSD",1673835418565,0.0037976,21202.0,21201.0,1.78922336]
["bitfinex","BTCUSD",1673835418821,0.0037976,21202.0,21201.0,2.73247031]
["bitfinex","BTCUSD",1673835419317,0.0037976,21202.0,21201.0,1.60522336]
["bitfinex","BTCUSD",1673835419567,0.0037976,21202.0,21201.0,1.75522336]
["bitfinex","BTCUSD",1673835419821,0.0037976,21202.0,21201.0,1.69722336]
["bitfinex","BTCUSD",1673835420579,0.0037976,21202.0,21201.0,1.60522336]
["bitfinex","BTCUSD",1673835420835,0.0037976,21202.0,21201.0,3.30837464]
["bitfinex","BTCUSD",1673835421111,0.0140392,21204.0,21203.0,0.00902397]
["bitfinex","BTCUSD",1673835421371,0.0140392,21204.0,21203.0,2.64654128]
["bitfinex","BTCUSD",1673835421648,0.0140392,21204.0,21203.0,4.13227691]
["bitfinex","BTCUSD",1673835421888,0.0140392,21204.0,21203.0,5.02528133]
["bitfinex","BTCUSD",1673835422131,0.0140392,21204.0,21203.0,4.67559793]
["bitfinex","BTCUSD",1673835422382,0.0140392,21204.0,21203.0,4.76759793]
["bitfinex","BTCUSD",1673835422630,0.0140392,21204.0,21203.0,4.67559793]
["bitfinex","BTCUSD",1673835422871,0.0140392,21204.0,21203.0,4.66657396]
["bitfinex","BTCUSD",1673835423117,0.0140392,21204.0,21203.0,4.59599053]
["bitfinex","BTCUSD",1673835423369,0.0140392,21204.0,21203.0,4.87575218]
["bitfinex","BTCUSD",1673835423618,0.0140392,21204.0,21203.0,5.11457118]
["bitfinex","BTCUSD",1673835423871,0.0140392,21204.0,21203.0,5.46425458]
["bitfinex","BTCUSD",1673835424114,0.01485454,21206.0,21205.0,0.15]
["bitfinex","BTCUSD",1673835424369,0.01485454,21206.0,21205.0,4.8224195]
["bitfinex","BTCUSD",1673835424611,0.01485454,21206.0,21205.0,5.01518459]
["bitfinex","BTCUSD",1673835424879,0.0140392,21207.0,21206.0,0.01484946]
["bitfinex","BTCUSD",1673835425120,0.01485454,21211.0,21206.0,2.56420985]
["bitfinex","BTCUSD",1673835425373,0.01485454,21211.0,21210.0,0.1509]
["bitfinex","BTCUSD",1673835425624,0.01485454,21211.0,21210.0,2.80766531]
["bitfinex","BTCUSD",1673835425873,0.01485454,21211.0,21210.0,3.38667985]
["bitfinex","BTCUSD",1673835426136,0.01485454,21211.0,21210.0,2.40319549]
["bitfinex","BTCUSD",1673835426395,0.01485454,21211.0,21210.0,2.35532221]
["bitfinex","BTCUSD",1673835426650,0.01485454,21211.0,21210.0,2.05532221]
["bitfinex","BTCUSD",1673835426908,0.01485454,21211.0,21206.0,0.092]
["bitfinex","BTCUSD",1673835427187,0.12646172,21210.0,21207.0,0.471526]
["bitfinex","BTCUSD",1673835427444,0.12646172,21210.0,21206.0,0.87667295]
["bitfinex","BTCUSD",1673835428233,0.071475,21209.0,21207.0,0.092]
["bitfinex","BTCUSD",1673835428500,0.01485454,21211.0,21207.0,0.471534]
["bitfinex","BTCUSD",1673835428501,0.09075454,21211.0,21207.0,0.471534]
["bitfinex","BTCUSD",1673835428754,0.09075454,21211.0,21207.0,0.66225995]
["bitfinex","BTCUSD",1673835429767,0.06571626,21211.0,21207.0,0.471534]
["bitfinex","BTCUSD",1673835430026,0.14131626,21211.0,21207.0,0.564534]
["bitfinex","BTCUSD",1673835430293,0.071475,21210.0,21207.0,0.564534]
["bitfinex","BTCUSD",1673835430575,0.0759,21211.0,21207.0,0.656534]
["bitfinex","BTCUSD",1673835430832,0.0759,21211.0,21207.0,0.84725995]
["bitfinex","BTCUSD",1673835431091,0.01509567,21213.0,21209.0,0.15]
["bitfinex","BTCUSD",1673835431344,0.01509567,21213.0,21210.0,0.98363995]
["bitfinex","BTCUSD",1673835431345,9.567e-05,21213.0,21210.0,0.98363995]
["bitfinex","BTCUSD",1673835431598,9.567e-05,21213.0,21211.0,0.15]
["bitfinex","BTCUSD",1673835432602,9.567e-05,21213.0,21211.0,0.921453]
["bitfinex","BTCUSD",1673835432856,9.567e-05,21213.0,21212.0,0.471439]
["bitfinex","BTCUSD",1673835433109,9.567e-05,21213.0,21212.0,0.771439]
["bitfinex","BTCUSD",1673835433380,9.567e-05,21213.0,21212.0,1.24287]
["bitfinex","BTCUSD",1673835433637,9.567e-05,21213.0,21212.0,1.31877]
["bitfinex","BTCUSD",1673835433893,0.4628952,21217.0,21212.0,1.74175056]
["bitfinex","BTCUSD",1673835434143,0.4628952,21217.0,21213.0,1.75747847]
["bitfinex","BTCUSD",1673835434420,0.4628952,21217.0,21214.0,1.13349195]
["bitfinex","BTCUSD",1673835434943,0.4628952,21217.0,21215.0,0.15]
["bitfinex","BTCUSD",1673835435204,0.4912,21219.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673835435523,0.55635841,21220.0,21216.0,0.66206795]
["bitfinex","BTCUSD",1673835436240,0.55635841,21220.0,21216.0,0.75406795]
["bitfinex","BTCUSD",1673835436497,0.50635841,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673835436773,0.50635841,21220.0,21216.0,0.563342]
["bitfinex","BTCUSD",1673835437092,0.49425841,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673835437280,0.49425841,21220.0,21216.0,0.563342]
["bitfinex","BTCUSD",1673835437534,0.0759,21221.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673835437784,0.01511608,21222.0,21218.0,1.28331195]
["bitfinex","BTCUSD",1673835438040,0.01511608,21222.0,21219.0,0.19072595]
["bitfinex","BTCUSD",1673835438289,0.01511608,21222.0,21219.0,0.66199295]
["bitfinex","BTCUSD",1673835438790,0.01511608,21222.0,21219.0,0.471267]
["bitfinex","BTCUSD",1673835439038,0.01511608,21222.0,21218.0,0.471293]
["bitfinex","BTCUSD",1673835439039,0.0753,21221.0,21218.0,0.471293]
["bitfinex","BTCUSD",1673835439296,0.071475,21220.0,21218.0,0.471293]
["bitfinex","BTCUSD",1673835439545,0.0759,21219.0,21217.0,0.49635112]
["bitfinex","BTCUSD",1673835439795,0.071475,21218.0,21217.0,0.49635112]
["bitfinex","BTCUSD",1673835440045,0.146775,21218.0,21217.0,0.49635112]
["bitfinex","BTCUSD",1673835441074,0.293465,21218.0,21212.0,0.99874694]
["bitfinex","BTCUSD",1673835441346,0.293465,21218.0,21211.0,0.471438]
["bitfinex","BTCUSD",1673835441347,0.0758,21214.0,21211.0,0.471438]
["bitfinex","BTCUSD",1673835441604,0.12233672,21213.0,21211.0,0.471438]
["bitfinex","BTCUSD",1673835441915,0.05086172,21213.0,21211.0,0.471438]
["bitfinex","BTCUSD",1673835442156,1.38922842,21218.0,21212.0,0.57793046]
["bitfinex","BTCUSD",1673835442411,0.0769,21218.0,21213.0,2.03955475]
["bitfinex","BTCUSD",1673835442661,0.0769,21218.0,21214.0,0.62537075]
["bitfinex","BTCUSD",1673835442908,0.0759,21218.0,21216.0,0.15]
["bitfinex","BTCUSD",1673835443164,0.0758,21220.0,21217.0,0.94264]
["bitfinex","BTCUSD",1673835443508,0.001,21218.0,21217.0,1.37683085]
["bitfinex","BTCUSD",1673835443725,0.001,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1673835443973,0.001,21218.0,21217.0,2.04174835]
["bitfinex","BTCUSD",1673835443974,0.002,21218.0,21217.0,2.04174835]
["bitfinex","BTCUSD",1673835444733,0.01511608,21222.0,21217.0,2.04174835]
["bitfinex","BTCUSD",1673835445001,0.001,21220.0,21218.0,0.73373984]
["bitfinex","BTCUSD",1673835445256,0.01511608,21222.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673835445769,0.071475,21221.0,21217.0,1.03498935]
["bitfinex","BTCUSD",1673835446018,0.0759,21220.0,21217.0,0.64966935]
["bitfinex","BTCUSD",1673835446267,0.071475,21219.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835446523,0.0759,21220.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835446767,0.071475,21219.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835447019,0.071475,21218.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835447538,0.0759,21220.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835447783,0.071475,21219.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835448029,0.0759,21220.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835448300,0.071475,21219.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835448543,0.0759,21220.0,21217.0,0.47766935]
["bitfinex","BTCUSD",1673835448798,0.071475,21219.0,21217.0,0.56466935]
["bitfinex","BTCUSD",1673835449046,0.15976624,21219.0,21217.0,0.087]
["bitfinex","BTCUSD",1673835449314,0.231775,21218.0,21217.0,0.087]
["bitfinex","BTCUSD",1673835449823,0.381775,21218.0,21217.0,0.087]
["bitfinex","BTCUSD",1673835450595,0.231775,21218.0,21217.0,0.087]
["bitfinex","BTCUSD",1673835450886,0.231775,21218.0,21212.0,0.53513749]
["bitfinex","BTCUSD",1673835450887,0.381775,21218.0,21212.0,0.53513749]
["bitfinex","BTCUSD",1673835451131,0.1603,21218.0,21217.0,0.081]
["bitfinex","BTCUSD",1673835451381,0.702672,21218.0,21212.0,0.53513749]
["bitfinex","BTCUSD",1673835451630,0.491797,21218.0,21217.0,0.007]
["bitfinex","BTCUSD",1673835451880,0.491797,21218.0,21211.0,0.4346448]
["bitfinex","BTCUSD",1673835451881,0.49003111,21217.0,21211.0,0.4346448]
["bitfinex","BTCUSD",1673835452133,0.0759,21214.0,21212.0,0.006]
["bitfinex","BTCUSD",1673835452607,0.071475,21213.0,21212.0,0.006]
["bitfinex","BTCUSD",1673835452860,0.83947322,21213.0,21207.0,0.00485124]
["bitfinex","BTCUSD",1673835453130,0.20936172,21212.0,21211.0,0.037]
["bitfinex","BTCUSD",1673835453405,0.071475,21212.0,21211.0,0.037]
["bitfinex","BTCUSD",1673835454160,0.071475,21212.0,21207.0,0.66711619]
["bitfinex","BTCUSD",1673835454413,0.05086172,21211.0,21208.0,0.3]
["bitfinex","BTCUSD",1673835454685,0.0756,21212.0,21209.0,0.5010763]
["bitfinex","BTCUSD",1673835454686,0.12646172,21212.0,21209.0,0.5010763]
["bitfinex","BTCUSD",1673835454928,0.0756,21212.0,21209.0,0.5010763]
["bitfinex","BTCUSD",1673835455438,0.071475,21211.0,21209.0,0.5010763]
["bitfinex","BTCUSD",1673835455689,0.0766,21212.0,21209.0,0.5010763]
["bitfinex","BTCUSD",1673835455958,0.0776,21212.0,21209.0,0.5810763]
["bitfinex","BTCUSD",1673835456465,0.0776,21212.0,21211.0,0.52829759]
["bitfinex","BTCUSD",1673835456466,0.002,21212.0,21211.0,0.52829759]
["bitfinex","BTCUSD",1673835456719,0.07849776,21216.0,21211.0,0.82829759]
["bitfinex","BTCUSD",1673835456981,0.07849776,21216.0,21211.0,1.29975059]
["bitfinex","BTCUSD",1673835456982,0.001,21212.0,21211.0,1.29975059]
["bitfinex","BTCUSD",1673835457244,0.07849776,21216.0,21211.0,1.29975059]
["bitfinex","BTCUSD",1673835457515,0.00309776,21216.0,21213.0,0.0755]
["bitfinex","BTCUSD",1673835457772,0.00309776,21216.0,21213.0,1.17226275]
["bitfinex","BTCUSD",1673835458023,0.00309776,21216.0,21213.0,0.471392]
["bitfinex","BTCUSD",1673835458024,0.00409776,21216.0,21213.0,0.471392]
["bitfinex","BTCUSD",1673835458274,0.00409776,21216.0,21213.0,0.621392]
["bitfinex","BTCUSD",1673835458549,0.00409776,21216.0,21213.0,0.471392]
["bitfinex","BTCUSD",1673835458794,0.00309776,21216.0,21213.0,0.9060368]
["bitfinex","BTCUSD",1673835459020,0.00309776,21216.0,21213.0,0.478392]
["bitfinex","BTCUSD",1673835459756,0.00309776,21216.0,21213.0,0.47830815]
["bitfinex","BTCUSD",1673835459997,0.00309776,21216.0,21213.0,0.47130815]
["bitfinex","BTCUSD",1673835460248,0.071475,21215.0,21213.0,0.56330815]
["bitfinex","BTCUSD",1673835460503,0.05086172,21215.0,21212.0,0.471409]
["bitfinex","BTCUSD",1673835460748,0.071475,21214.0,21213.0,0.092]
["bitfinex","BTCUSD",1673835461240,0.071475,21214.0,21213.0,0.184]
["bitfinex","BTCUSD",1673835461486,0.071475,21214.0,21211.0,0.99974759]
["bitfinex","BTCUSD",1673835461736,0.071475,21213.0,21211.0,0.52829759]
["bitfinex","BTCUSD",1673835461994,0.1242,21215.0,21211.0,0.52829759]
["bitfinex","BTCUSD",1673835462505,0.071475,21214.0,21211.0,0.52829759]
["bitfinex","BTCUSD",1673835462766,0.1242,21215.0,21211.0,0.52829759]
["bitfinex","BTCUSD",1673835463022,0.071475,21214.0,21212.0,0.19072595]
["bitfinex","BTCUSD",1673835463278,0.00309776,21216.0,21212.0,0.471415]
["bitfinex","BTCUSD",1673835463541,0.00309776,21216.0,21212.0,0.66214095]
["bitfinex","BTCUSD",1673835463869,0.00309776,21216.0,21212.0,0.65714095]
["bitfinex","BTCUSD",1673835464553,0.00309776,21216.0,21213.0,0.47272971]
["bitfinex","BTCUSD",1673835464802,0.00309776,21216.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673835465049,0.00309776,21216.0,21214.0,0.66211195]
["bitfinex","BTCUSD",1673835465297,0.00309776,21216.0,21215.0,0.3]
["bitfinex","BTCUSD",1673835465556,0.00309776,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673835465802,0.00309776,21216.0,21215.0,0.621364]
["bitfinex","BTCUSD",1673835466051,0.00309776,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673835466540,0.00309776,21216.0,21215.0,0.563364]
["bitfinex","BTCUSD",1673835466798,0.00309776,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673835467324,0.00309776,21216.0,21215.0,0.563364]
["bitfinex","BTCUSD",1673835468553,0.00309776,21216.0,21215.0,1.41690847]
["bitfinex","BTCUSD",1673835468799,0.00309776,21216.0,21215.0,2.57121048]
["bitfinex","BTCUSD",1673835469045,0.00309776,21216.0,21215.0,2.61908376]
["bitfinex","BTCUSD",1673835469545,0.00309776,21216.0,21215.0,3.60879777]
["bitfinex","BTCUSD",1673835469799,0.00309776,21216.0,21215.0,3.90952948]
["bitfinex","BTCUSD",1673835470042,0.00309776,21216.0,21215.0,4.28894279]
["bitfinex","BTCUSD",1673835470288,0.00309776,21216.0,21215.0,4.52096153]
["bitfinex","BTCUSD",1673835470557,7.6e-07,21216.0,21215.0,3.66668535]
["bitfinex","BTCUSD",1673835470801,0.01511608,21222.0,21216.0,0.4472441]
["bitfinex","BTCUSD",1673835471054,0.01511608,21222.0,21218.0,0.1244]
["bitfinex","BTCUSD",1673835471294,0.01511608,21222.0,21219.0,2.3594573]
["bitfinex","BTCUSD",1673835471554,0.01511608,21222.0,21220.0,0.14332]
["bitfinex","BTCUSD",1673835471803,0.01511608,21222.0,21221.0,0.942462]
["bitfinex","BTCUSD",1673835472562,0.4414702,21222.0,21219.0,0.942525]
["bitfinex","BTCUSD",1673835472816,0.61573192,21222.0,21220.0,6e-05]
["bitfinex","BTCUSD",1673835473068,0.5648702,21222.0,21221.0,0.092]
["bitfinex","BTCUSD",1673835473335,0.6363452,21222.0,21220.0,6e-05]
["bitfinex","BTCUSD",1673835473623,0.15,21221.0,21220.0,6e-05]
["bitfinex","BTCUSD",1673835473855,0.221475,21221.0,21220.0,6e-05]
["bitfinex","BTCUSD",1673835474082,0.345075,21221.0,21220.0,6e-05]
["bitfinex","BTCUSD",1673835474327,0.195075,21221.0,21220.0,6e-05]
["bitfinex","BTCUSD",1673835474570,0.195075,21221.0,21220.0,0.00106]
["bitfinex","BTCUSD",1673835474813,0.071475,21221.0,21220.0,0.00106]
["bitfinex","BTCUSD",1673835475567,0.071475,21221.0,21220.0,0.07231]
["bitfinex","BTCUSD",1673835475823,0.4414702,21222.0,21220.0,0.472313]
["bitfinex","BTCUSD",1673835476072,0.4414702,21222.0,21220.0,0.471313]
["bitfinex","BTCUSD",1673835476326,0.4414702,21222.0,21220.0,0.564313]
["bitfinex","BTCUSD",1673835476573,0.4414702,21222.0,21220.0,0.471313]
["bitfinex","BTCUSD",1673835476820,0.01511608,21222.0,21220.0,0.564313]
["bitfinex","BTCUSD",1673835477066,0.01511608,21222.0,21220.0,0.471313]
["bitfinex","BTCUSD",1673835477299,0.01511608,21222.0,21220.0,0.564313]
["bitfinex","BTCUSD",1673835477560,0.01511608,21222.0,21220.0,0.471313]
["bitfinex","BTCUSD",1673835477811,0.01511608,21222.0,21220.0,0.563313]
["bitfinex","BTCUSD",1673835478539,0.01511608,21222.0,21221.0,0.48563826]
["bitfinex","BTCUSD",1673835478785,0.01511608,21222.0,21221.0,1.57830826]
["bitfinex","BTCUSD",1673835479291,0.01511608,21222.0,21221.0,2.16162729]
["bitfinex","BTCUSD",1673835479539,0.01511608,21222.0,21221.0,2.01162729]
["bitfinex","BTCUSD",1673835479790,0.01511608,21222.0,21221.0,2.10362729]
["bitfinex","BTCUSD",1673835480035,0.01511608,21222.0,21221.0,2.19562729]
["bitfinex","BTCUSD",1673835480280,0.01511608,21222.0,21221.0,1.57830826]
["bitfinex","BTCUSD",1673835480811,0.01511608,21222.0,21221.0,2.01133864]
["bitfinex","BTCUSD",1673835481026,0.01511608,21222.0,21221.0,2.01139864]
["bitfinex","BTCUSD",1673835481243,0.01511608,21222.0,21221.0,1.67036826]
["bitfinex","BTCUSD",1673835481518,0.01511608,21222.0,21221.0,2.10343897]
["bitfinex","BTCUSD",1673835481780,0.01511608,21222.0,21221.0,1.67036826]
["bitfinex","BTCUSD",1673835482058,0.01511608,21222.0,21221.0,1.57836826]
["bitfinex","BTCUSD",1673835482312,0.01511608,21222.0,21221.0,1.67036826]
["bitfinex","BTCUSD",1673835482563,0.01511608,21222.0,21221.0,2.011436]
["bitfinex","BTCUSD",1673835482816,0.01511608,21222.0,21221.0,2.103436]
["bitfinex","BTCUSD",1673835483067,0.01511608,21222.0,21221.0,1.67036826]
["bitfinex","BTCUSD",1673835483305,0.01511608,21222.0,21221.0,1.04892926]
["bitfinex","BTCUSD",1673835483556,0.01511608,21222.0,21221.0,0.95692926]
["bitfinex","BTCUSD",1673835483810,0.01511608,21222.0,21221.0,1.04892926]
["bitfinex","BTCUSD",1673835484054,0.01511608,21222.0,21221.0,0.95692926]
["bitfinex","BTCUSD",1673835484320,0.01511608,21222.0,21221.0,0.48569826]
["bitfinex","BTCUSD",1673835484593,0.08736608,21222.0,21221.0,6e-05]
["bitfinex","BTCUSD",1673835484851,0.09872587,21222.0,21221.0,6e-05]
["bitfinex","BTCUSD",1673835485357,0.08659108,21222.0,21221.0,6e-05]
["bitfinex","BTCUSD",1673835485614,0.82096018,21222.0,21221.0,6e-05]
["bitfinex","BTCUSD",1673835485864,1.29216918,21222.0,21221.0,6e-05]
["bitfinex","BTCUSD",1673835486114,1.29216918,21222.0,21221.0,0.034]
["bitfinex","BTCUSD",1673835486631,1.29205191,21222.0,21220.0,0.00142]
["bitfinex","BTCUSD",1673835486889,0.1318,21221.0,21220.0,0.00142]
["bitfinex","BTCUSD",1673835487137,0.203275,21221.0,21220.0,0.00142]
["bitfinex","BTCUSD",1673835487892,0.203275,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835487893,1.59377536,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835488154,1.24823908,21221.0,21220.0,0.00780766]
["bitfinex","BTCUSD",1673835488395,1.30969563,21221.0,21220.0,0.00780766]
["bitfinex","BTCUSD",1673835488904,1.30169563,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835489167,0.94753085,21221.0,21220.0,0.00780766]
["bitfinex","BTCUSD",1673835489389,0.93953085,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835489646,1.37181045,21221.0,21220.0,0.00780766]
["bitfinex","BTCUSD",1673835489903,1.48827247,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835490157,1.62891675,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835490659,1.62891776,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835490912,1.42475298,21221.0,21220.0,0.00780766]
["bitfinex","BTCUSD",1673835491154,1.62891776,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835491404,2.27037464,21221.0,21220.0,0.00780766]
["bitfinex","BTCUSD",1673835491659,2.27037464,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835491660,2.90124725,21221.0,21220.0,0.00080766]
["bitfinex","BTCUSD",1673835491916,2.27275292,21221.0,21220.0,0.00296814]
["bitfinex","BTCUSD",1673835492173,0.41224384,21220.0,21212.0,0.00508058]
["bitfinex","BTCUSD",1673835492419,0.1244,21213.0,21212.0,0.00508058]
["bitfinex","BTCUSD",1673835492667,0.24673672,21213.0,21212.0,0.00508058]
["bitfinex","BTCUSD",1673835492883,0.071475,21213.0,21212.0,0.00508058]
["bitfinex","BTCUSD",1673835493897,0.21900937,21220.0,21212.0,0.75125822]
["bitfinex","BTCUSD",1673835494198,0.21900937,21220.0,21219.0,0.6]
["bitfinex","BTCUSD",1673835494199,0.35168228,21220.0,21219.0,0.6]
["bitfinex","BTCUSD",1673835494445,0.21093899,21232.0,21223.0,0.74209052]
["bitfinex","BTCUSD",1673835494701,1.45221807,21236.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673835494957,1.15295617,21236.0,21229.0,0.1244]
["bitfinex","BTCUSD",1673835495214,1.15295617,21236.0,21231.0,0.595407]
["bitfinex","BTCUSD",1673835495460,1.15295617,21236.0,21232.0,0.68839449]
["bitfinex","BTCUSD",1673835495723,1.15295617,21236.0,21233.0,1.45353695]
["bitfinex","BTCUSD",1673835495992,1.15295617,21236.0,21235.0,0.1244]
["bitfinex","BTCUSD",1673835495993,1.15395617,21236.0,21235.0,0.1244]
["bitfinex","BTCUSD",1673835496257,1.15395617,21236.0,21235.0,1.19954857]
["bitfinex","BTCUSD",1673835496472,0.73366416,21236.0,21235.0,2.53713513]
["bitfinex","BTCUSD",1673835496723,20.0,21245.0,21235.0,4.77702593]
["bitfinex","BTCUSD",1673835496984,20.0,21245.0,21236.0,1.15024731]
["bitfinex","BTCUSD",1673835496985,20.31927404,21245.0,21236.0,1.15024731]
["bitfinex","BTCUSD",1673835497253,20.31927404,21245.0,21241.0,0.1244]
["bitfinex","BTCUSD",1673835497254,20.38745022,21245.0,21241.0,0.1244]
["bitfinex","BTCUSD",1673835497516,18.1716,21245.0,21242.0,1.82425364]
["bitfinex","BTCUSD",1673835497817,0.22493103,21244.0,21243.0,0.320721]
["bitfinex","BTCUSD",1673835498063,18.1716,21245.0,21244.0,0.3]
["bitfinex","BTCUSD",1673835498064,14.361968,21245.0,21244.0,0.3]
["bitfinex","BTCUSD",1673835498331,14.361968,21245.0,21244.0,0.994003]
["bitfinex","BTCUSD",1673835498332,14.313925,21245.0,21244.0,0.994003]
["bitfinex","BTCUSD",1673835498588,8.35054215,21245.0,21244.0,5.59526612]
["bitfinex","BTCUSD",1673835498863,0.0069018,21261.0,21248.0,1.56475599]
["bitfinex","BTCUSD",1673835499143,0.80816,21267.0,21248.0,1.56475599]
["bitfinex","BTCUSD",1673835499144,0.35156499,21274.0,21273.0,0.89064746]
["bitfinex","BTCUSD",1673835499397,0.35156499,21274.0,21270.0,0.22705]
["bitfinex","BTCUSD",1673835499398,1.41731569,21274.0,21270.0,0.22705]
["bitfinex","BTCUSD",1673835499651,2.01731569,21274.0,21270.0,0.22705]
["bitfinex","BTCUSD",1673835499911,2.01731569,21274.0,21266.0,0.49913474]
["bitfinex","BTCUSD",1673835499912,1.055057,21274.0,21266.0,0.49913474]
["bitfinex","BTCUSD",1673835500179,1.055057,21274.0,21266.0,0.1244]
["bitfinex","BTCUSD",1673835500472,0.03088303,21277.0,21263.0,0.36977859]
["bitfinex","BTCUSD",1673835500473,0.6,21275.0,21273.0,0.0076021]
["bitfinex","BTCUSD",1673835500896,1.66460769,21274.0,21273.0,0.0076021]
["bitfinex","BTCUSD",1673835500899,1.66460769,21274.0,21270.0,0.008]
["bitfinex","BTCUSD",1673835501101,0.65734,21271.0,21256.0,0.4556193]
["bitfinex","BTCUSD",1673835501311,0.65734,21271.0,21245.0,2.07965802]
["bitfinex","BTCUSD",1673835501312,0.2483,21257.0,21251.0,3.0]
["bitfinex","BTCUSD",1673835501539,0.19072595,21256.0,21251.0,0.4206607]
["bitfinex","BTCUSD",1673835501939,0.0166,21264.0,21258.0,0.38145189]
["bitfinex","BTCUSD",1673835502187,0.0166,21264.0,21259.0,0.321215]
["bitfinex","BTCUSD",1673835502441,0.0166,21264.0,21260.0,0.19072595]
["bitfinex","BTCUSD",1673835502695,0.91708126,21264.0,21258.0,0.38145189]
["bitfinex","BTCUSD",1673835502948,0.05734,21259.0,21258.0,0.38145189]
["bitfinex","BTCUSD",1673835503204,0.05734,21259.0,21249.0,0.52807053]
["bitfinex","BTCUSD",1673835503205,1.59168585,21259.0,21249.0,0.52807053]
["bitfinex","BTCUSD",1673835503456,0.05734,21254.0,21253.0,6e-05]
["bitfinex","BTCUSD",1673835503708,3.30348285,21254.0,21253.0,6e-05]
["bitfinex","BTCUSD",1673835503959,1.726437,21254.0,21253.0,6e-05]
["bitfinex","BTCUSD",1673835504209,0.470448,21257.0,21253.0,0.07231]
["bitfinex","BTCUSD",1673835504478,0.23098136,21258.0,21254.0,0.19072595]
["bitfinex","BTCUSD",1673835504726,0.529389,21259.0,21255.0,0.19072595]
["bitfinex","BTCUSD",1673835504727,0.059,21259.0,21255.0,0.19072595]
["bitfinex","BTCUSD",1673835504980,0.059,21259.0,21256.0,0.63624095]
["bitfinex","BTCUSD",1673835505263,0.059,21259.0,21258.0,0.124]
["bitfinex","BTCUSD",1673835505542,0.03814968,21264.0,21258.0,0.63590895]
["bitfinex","BTCUSD",1673835505783,0.02154968,21264.0,21259.0,0.40462595]
["bitfinex","BTCUSD",1673835506035,0.02154968,21264.0,21260.0,0.51187295]
["bitfinex","BTCUSD",1673835506338,0.02154968,21264.0,21261.0,0.40460395]
["bitfinex","BTCUSD",1673835506594,0.03254968,21264.0,21259.0,0.04787328]
["bitfinex","BTCUSD",1673835506889,0.02836492,21263.0,21259.0,0.19072595]
["bitfinex","BTCUSD",1673835507109,0.21580908,21263.0,21258.0,0.53453466]
["bitfinex","BTCUSD",1673835507364,0.18744416,21262.0,21258.0,0.53453466]
["bitfinex","BTCUSD",1673835508129,1.28960558,21273.0,21262.0,0.56233248]
["bitfinex","BTCUSD",1673835508130,0.0194323,21273.0,21262.0,0.56233248]
["bitfinex","BTCUSD",1673835508391,0.0194323,21273.0,21263.0,1.17482795]
["bitfinex","BTCUSD",1673835508392,0.07657086,21273.0,21263.0,1.17482795]
["bitfinex","BTCUSD",1673835508667,0.05796581,21270.0,21264.0,0.51184795]
["bitfinex","BTCUSD",1673835508938,0.67697246,21273.0,21265.0,0.40451095]
["bitfinex","BTCUSD",1673835508939,0.0194323,21273.0,21265.0,0.40451095]
["bitfinex","BTCUSD",1673835509211,0.0194323,21273.0,21266.0,0.51181995]
["bitfinex","BTCUSD",1673835509657,0.04694023,21272.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673835509908,0.0194323,21273.0,21268.0,0.63594095]
["bitfinex","BTCUSD",1673835510160,0.0194323,21273.0,21269.0,0.19072595]
["bitfinex","BTCUSD",1673835510438,0.0194323,21273.0,21270.0,0.19072595]
["bitfinex","BTCUSD",1673835510691,0.06549257,21273.0,21270.0,0.19072595]
["bitfinex","BTCUSD",1673835510951,0.06549257,21273.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835510952,0.70458299,21273.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835511209,0.66464585,21272.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835511466,0.18744416,21271.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835511747,0.1244,21269.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835511978,0.1244,21269.0,21268.0,0.088]
["bitfinex","BTCUSD",1673835512227,0.1244,21269.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835512505,0.20315,21268.0,21267.0,0.00706]
["bitfinex","BTCUSD",1673835512760,0.19465,21268.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835513006,0.19465,21268.0,21267.0,0.08806]
["bitfinex","BTCUSD",1673835513336,0.32725,21268.0,21267.0,6e-05]
["bitfinex","BTCUSD",1673835513546,1.46998708,21268.0,21267.0,0.00506]
["bitfinex","BTCUSD",1673835513801,2.11786036,21268.0,21262.0,0.56233248]
["bitfinex","BTCUSD",1673835514048,1.22031336,21267.0,21262.0,0.56233248]
["bitfinex","BTCUSD",1673835514330,0.1241,21263.0,21262.0,0.56233248]
["bitfinex","BTCUSD",1673835514612,1.1976,21263.0,21262.0,0.09403248]
["bitfinex","BTCUSD",1673835515382,1.1976,21263.0,21262.0,0.09503248]
["bitfinex","BTCUSD",1673835515650,0.59389,21264.0,21262.0,0.09403248]
["bitfinex","BTCUSD",1673835515910,0.076,21263.0,21262.0,0.09403248]
["bitfinex","BTCUSD",1673835516164,0.076,21263.0,21262.0,0.58356367]
["bitfinex","BTCUSD",1673835516408,0.05224935,21266.0,21262.0,0.58356367]
["bitfinex","BTCUSD",1673835516666,0.52248935,21266.0,21262.0,0.77428962]
["bitfinex","BTCUSD",1673835516918,0.52248935,21266.0,21262.0,0.08903248]
["bitfinex","BTCUSD",1673835516919,0.1233,21263.0,21262.0,0.08903248]
["bitfinex","BTCUSD",1673835517296,1.25134416,21263.0,21262.0,0.08903248]
["bitfinex","BTCUSD",1673835517463,2.05155287,21263.0,21251.0,0.47959581]
["bitfinex","BTCUSD",1673835517729,0.05734,21258.0,21251.0,0.47959581]
["bitfinex","BTCUSD",1673835517972,0.1241,21254.0,21251.0,0.47959581]
["bitfinex","BTCUSD",1673835518246,0.594601,21254.0,21251.0,0.47959581]
["bitfinex","BTCUSD",1673835518510,0.1241,21254.0,21253.0,0.42995192]
["bitfinex","BTCUSD",1673835518769,0.18094,21258.0,21255.0,0.40962669]
["bitfinex","BTCUSD",1673835518770,0.594023,21258.0,21255.0,0.40962669]
["bitfinex","BTCUSD",1673835519064,0.594023,21258.0,21256.0,0.19072595]
["bitfinex","BTCUSD",1673835519314,0.470399,21259.0,21256.0,0.19072595]
["bitfinex","BTCUSD",1673835519315,0.15,21262.0,21257.0,0.19072595]
["bitfinex","BTCUSD",1673835519601,0.470251,21266.0,21258.0,1.67901313]
["bitfinex","BTCUSD",1673835519602,0.465251,21266.0,21258.0,1.67901313]
["bitfinex","BTCUSD",1673835519946,0.56939638,21269.0,21258.0,1.67901313]
["bitfinex","BTCUSD",1673835519947,0.470202,21268.0,21259.0,1.02484413]
["bitfinex","BTCUSD",1673835520200,0.4058,21272.0,21259.0,1.02484413]
["bitfinex","BTCUSD",1673835520201,0.470115,21272.0,21260.0,1.78495782]
["bitfinex","BTCUSD",1673835520461,0.1244,21273.0,21261.0,3.38861282]
["bitfinex","BTCUSD",1673835520709,0.18744416,21273.0,21266.0,0.1243]
["bitfinex","BTCUSD",1673835520970,0.04506972,21274.0,21268.0,0.1236]
["bitfinex","BTCUSD",1673835521250,0.04506972,21274.0,21269.0,0.68657813]
["bitfinex","BTCUSD",1673835521516,0.04506972,21274.0,21270.0,0.19072595]
["bitfinex","BTCUSD",1673835521769,0.17814149,21272.0,21271.0,0.19072595]
["bitfinex","BTCUSD",1673835522019,0.17814149,21272.0,21268.0,0.49585218]
["bitfinex","BTCUSD",1673835522020,0.05424149,21272.0,21268.0,0.49585218]
["bitfinex","BTCUSD",1673835522270,0.18744416,21272.0,21268.0,0.001]
["bitfinex","BTCUSD",1673835522533,0.18744416,21272.0,21266.0,1.03797211]
["bitfinex","BTCUSD",1673835522804,0.18744416,21271.0,21266.0,0.73284588]
["bitfinex","BTCUSD",1673835523058,0.18744416,21270.0,21266.0,0.54211993]
["bitfinex","BTCUSD",1673835523310,0.18744416,21269.0,21266.0,0.54211993]
["bitfinex","BTCUSD",1673835523783,0.18744416,21269.0,21266.0,0.53711993]
["bitfinex","BTCUSD",1673835524022,0.1239,21270.0,21266.0,0.53711993]
["bitfinex","BTCUSD",1673835524264,0.31134416,21270.0,21266.0,0.53711993]
["bitfinex","BTCUSD",1673835524520,0.01,21269.0,21266.0,0.53211993]
["bitfinex","BTCUSD",1673835524773,0.1239,21270.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673835525021,0.01,21270.0,21269.0,0.01]
["bitfinex","BTCUSD",1673835525269,0.02132709,21277.0,21270.0,0.0297264]
["bitfinex","BTCUSD",1673835525513,0.02132709,21277.0,21272.0,0.470099]
["bitfinex","BTCUSD",1673835525755,0.01632709,21277.0,21273.0,0.19072595]
["bitfinex","BTCUSD",1673835526000,0.01632709,21277.0,21274.0,0.19072595]
["bitfinex","BTCUSD",1673835526258,0.038,21280.0,21275.0,1.13796264]
["bitfinex","BTCUSD",1673835526514,0.038,21280.0,21276.0,1.48499482]
["bitfinex","BTCUSD",1673835526762,0.038,21280.0,21277.0,2.59124864]
["bitfinex","BTCUSD",1673835527010,0.038,21280.0,21279.0,0.2484]
["bitfinex","BTCUSD",1673835527259,0.023,21280.0,21279.0,1.75443469]
["bitfinex","BTCUSD",1673835527500,0.02094434,21283.0,21279.0,4.70234941]
["bitfinex","BTCUSD",1673835527816,0.0005661,21292.0,21281.0,0.47720169]
["bitfinex","BTCUSD",1673835528059,0.0205561,21293.0,21285.0,0.1244]
["bitfinex","BTCUSD",1673835528317,0.25402454,21293.0,21286.0,0.99919764]
["bitfinex","BTCUSD",1673835528566,0.25402454,21293.0,21287.0,1.15331156]
["bitfinex","BTCUSD",1673835528849,0.25402454,21293.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673835529061,0.25402454,21293.0,21287.0,0.96258561]
["bitfinex","BTCUSD",1673835529062,0.25402454,21293.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673835529309,0.23402454,21293.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673835529557,0.1240561,21293.0,21289.0,0.18572595]
["bitfinex","BTCUSD",1673835529809,0.1237,21290.0,21284.0,0.52197083]
["bitfinex","BTCUSD",1673835530055,0.09804229,21292.0,21284.0,0.05215083]
["bitfinex","BTCUSD",1673835530056,0.05734,21287.0,21284.0,0.05215083]
["bitfinex","BTCUSD",1673835530309,0.19072595,21287.0,21284.0,0.4895389]
["bitfinex","BTCUSD",1673835530555,0.1244,21291.0,21285.0,0.47720169]
["bitfinex","BTCUSD",1673835530799,0.0005561,21293.0,21287.0,0.57217784]
["bitfinex","BTCUSD",1673835531099,0.0005561,21293.0,21289.0,0.101]
["bitfinex","BTCUSD",1673835531341,0.0005561,21293.0,21290.0,0.18572595]
["bitfinex","BTCUSD",1673835531846,0.0005561,21293.0,21287.0,1.04193184]
["bitfinex","BTCUSD",1673835531847,0.19128205,21293.0,21287.0,0.57217784]
["bitfinex","BTCUSD",1673835532097,0.1241,21288.0,21282.0,0.40702629]
["bitfinex","BTCUSD",1673835532355,0.11257411,21289.0,21285.0,0.42318803]
["bitfinex","BTCUSD",1673835532356,0.19072595,21287.0,21285.0,0.42318803]
["bitfinex","BTCUSD",1673835532707,0.18744416,21286.0,21284.0,0.46982]
["bitfinex","BTCUSD",1673835532860,0.12128726,21290.0,21282.0,0.96572418]
["bitfinex","BTCUSD",1673835532861,0.09484155,21287.0,21282.0,0.40464085]
["bitfinex","BTCUSD",1673835533114,0.1242,21289.0,21282.0,0.469874]
["bitfinex","BTCUSD",1673835533355,0.99032827,21293.0,21290.0,0.01]
["bitfinex","BTCUSD",1673835533599,0.2225398,21291.0,21287.0,0.19635]
["bitfinex","BTCUSD",1673835533855,0.2225398,21291.0,21284.0,0.49585218]
["bitfinex","BTCUSD",1673835533856,0.09818949,21287.0,21284.0,0.49585218]
["bitfinex","BTCUSD",1673835534094,0.09818949,21287.0,21280.0,0.666265]
["bitfinex","BTCUSD",1673835534095,0.18244416,21286.0,21282.0,0.101]
["bitfinex","BTCUSD",1673835534344,0.18244416,21285.0,21280.0,0.47303305]
["bitfinex","BTCUSD",1673835534593,0.1233,21282.0,21276.0,4.0]
["bitfinex","BTCUSD",1673835534849,0.18244416,21281.0,21277.0,0.469985]
["bitfinex","BTCUSD",1673835535095,0.58946543,21286.0,21277.0,0.469985]
["bitfinex","BTCUSD",1673835535096,0.18244416,21280.0,21277.0,3.91313255]
["bitfinex","BTCUSD",1673835535347,0.18244416,21279.0,21276.0,0.593911]
["bitfinex","BTCUSD",1673835535592,0.18244416,21278.0,21275.0,0.470024]
["bitfinex","BTCUSD",1673835535835,0.1234,21282.0,21277.0,1.0]
["bitfinex","BTCUSD",1673835536084,0.1234,21282.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673835536332,0.09019895,21284.0,21279.0,0.469942]
["bitfinex","BTCUSD",1673835536590,0.18244416,21284.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673835536843,0.65228616,21284.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673835537601,0.52842973,21285.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673835537602,0.10861073,21285.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673835537847,0.4058,21287.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673835538092,0.1244,21288.0,21282.0,0.70098015]
["bitfinex","BTCUSD",1673835538356,0.1244,21288.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673835538635,0.1244,21288.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673835538868,0.11963878,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673835539116,0.65222816,21287.0,21278.0,0.469955]
["bitfinex","BTCUSD",1673835539362,0.1233,21282.0,21278.0,0.66068095]
["bitfinex","BTCUSD",1673835539614,0.1233,21282.0,21277.0,0.469977]
["bitfinex","BTCUSD",1673835539615,0.18244416,21281.0,21277.0,0.469977]
["bitfinex","BTCUSD",1673835539863,0.18244416,21280.0,21278.0,0.89487363]
["bitfinex","BTCUSD",1673835540111,0.18244416,21284.0,21282.0,0.49858037]
["bitfinex","BTCUSD",1673835540359,0.593284,21287.0,21280.0,0.469916]
["bitfinex","BTCUSD",1673835540360,0.469784,21287.0,21280.0,0.469916]
["bitfinex","BTCUSD",1673835540610,0.2780108,21286.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673835540855,0.1233,21283.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673835541109,0.593159,21283.0,21277.0,0.46998]
["bitfinex","BTCUSD",1673835541358,0.18244416,21282.0,21277.0,0.46998]
["bitfinex","BTCUSD",1673835541605,0.18244416,21281.0,21277.0,0.46998]
["bitfinex","BTCUSD",1673835542106,0.18244416,21281.0,21280.0,0.045]
["bitfinex","BTCUSD",1673835542352,0.469842,21284.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673835542601,0.454824,21285.0,21280.0,0.6129123]
["bitfinex","BTCUSD",1673835542846,0.55923424,21286.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673835542847,0.08943024,21286.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673835543095,0.593984,21287.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673835543340,0.1237,21285.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673835543595,0.469836,21284.0,21277.0,1.03681611]
["bitfinex","BTCUSD",1673835543850,0.30684416,21283.0,21277.0,1.03681611]
["bitfinex","BTCUSD",1673835544094,0.18244416,21282.0,21277.0,0.469975]
["bitfinex","BTCUSD",1673835544337,0.18244416,21282.0,21276.0,0.470004]
["bitfinex","BTCUSD",1673835544338,0.18244416,21281.0,21276.0,0.470004]
["bitfinex","BTCUSD",1673835544578,0.18244416,21281.0,21276.0,0.49626672]
["bitfinex","BTCUSD",1673835544579,0.18244416,21280.0,21276.0,0.49626672]
["bitfinex","BTCUSD",1673835544835,0.939562,21287.0,21277.0,0.66792764]
["bitfinex","BTCUSD",1673835545095,0.83058274,21287.0,21282.0,0.50167219]
["bitfinex","BTCUSD",1673835545342,0.83058274,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673835545343,0.46979,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673835545583,0.1001259,21286.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673835545834,0.1237,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673835546077,1.11364806,21291.0,21285.0,1.21205427]
["bitfinex","BTCUSD",1673835546078,0.12626556,21291.0,21285.0,1.21205427]
["bitfinex","BTCUSD",1673835546332,0.01074806,21291.0,21286.0,0.51194095]
["bitfinex","BTCUSD",1673835546575,0.01074806,21291.0,21287.0,1.82052764]
["bitfinex","BTCUSD",1673835546824,0.01074806,21291.0,21290.0,0.1244]
["bitfinex","BTCUSD",1673835547072,0.01074806,21291.0,21290.0,1.12917764]
["bitfinex","BTCUSD",1673835547320,0.02327592,21293.0,21291.0,0.02024718]
["bitfinex","BTCUSD",1673835547570,0.02327592,21293.0,21292.0,1.92836464]
["bitfinex","BTCUSD",1673835547838,0.02327592,21293.0,21292.0,2.27623792]
["bitfinex","BTCUSD",1673835548083,0.02,21298.0,21292.0,9.07861578]
["bitfinex","BTCUSD",1673835548333,0.02,21298.0,21297.0,0.72530169]
["bitfinex","BTCUSD",1673835548584,0.02,21298.0,21297.0,2.35175964]
["bitfinex","BTCUSD",1673835548825,0.00688944,21299.0,21297.0,4.50196738]
["bitfinex","BTCUSD",1673835549092,0.00688944,21299.0,21298.0,2.09171771]
["bitfinex","BTCUSD",1673835549347,0.00688944,21299.0,21298.0,5.62145561]
["bitfinex","BTCUSD",1673835549597,0.00688944,21299.0,21298.0,2.0986573]
["bitfinex","BTCUSD",1673835549842,0.0126375,21302.0,21298.0,2.15968869]
["bitfinex","BTCUSD",1673835550092,0.0126375,21302.0,21301.0,0.1244]
["bitfinex","BTCUSD",1673835550380,0.04,21308.0,21301.0,2.06857464]
["bitfinex","BTCUSD",1673835550626,0.00328507,21309.0,21308.0,0.07999999]
["bitfinex","BTCUSD",1673835550903,0.45985055,21317.0,21308.0,0.46009642]
["bitfinex","BTCUSD",1673835551148,0.45985055,21317.0,21309.0,1.00020422]
["bitfinex","BTCUSD",1673835551450,0.469089,21318.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673835551640,0.469089,21318.0,21309.0,0.48805421]
["bitfinex","BTCUSD",1673835551641,0.1244,21315.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673835551905,0.1244,21315.0,21305.0,0.48751535]
["bitfinex","BTCUSD",1673835551906,0.6,21312.0,21305.0,0.48751535]
["bitfinex","BTCUSD",1673835552141,0.6,21312.0,21296.0,0.18547]
["bitfinex","BTCUSD",1673835552142,0.1244,21306.0,21303.0,0.50494273]
["bitfinex","BTCUSD",1673835552388,0.1256,21309.0,21303.0,0.50494273]
["bitfinex","BTCUSD",1673835552389,0.469329,21308.0,21303.0,0.50494273]
["bitfinex","BTCUSD",1673835552638,0.4162,21313.0,21309.0,0.48425144]
["bitfinex","BTCUSD",1673835552895,0.469173,21315.0,21309.0,0.48425144]
["bitfinex","BTCUSD",1673835553153,0.469126,21317.0,21309.0,0.48425144]
["bitfinex","BTCUSD",1673835553397,0.469126,21317.0,21310.0,0.48718098]
["bitfinex","BTCUSD",1673835553640,0.469073,21319.0,21309.0,0.1244]
["bitfinex","BTCUSD",1673835553641,0.469102,21318.0,21309.0,0.1244]
["bitfinex","BTCUSD",1673835553896,0.1236,21315.0,21309.0,0.54258564]
["bitfinex","BTCUSD",1673835554145,0.1233,21312.0,21304.0,0.33535522]
["bitfinex","BTCUSD",1673835554451,0.1233,21312.0,21310.0,0.4654691]
["bitfinex","BTCUSD",1673835554452,0.65998595,21311.0,21310.0,0.4654691]
["bitfinex","BTCUSD",1673835554705,0.51813354,21317.0,21310.0,0.4654691]
["bitfinex","BTCUSD",1673835554706,0.0019,21320.0,21310.0,0.94646469]
["bitfinex","BTCUSD",1673835554969,0.19072595,21319.0,21312.0,0.1232]
["bitfinex","BTCUSD",1673835555443,0.0019,21320.0,21312.0,0.4862474]
["bitfinex","BTCUSD",1673835555444,0.469088,21318.0,21312.0,0.4862474]
["bitfinex","BTCUSD",1673835555447,0.0019,21320.0,21313.0,0.4862474]
["bitfinex","BTCUSD",1673835555700,0.72559985,21317.0,21310.0,0.42389265]
["bitfinex","BTCUSD",1673835555956,0.1242,21315.0,21310.0,0.42389265]
["bitfinex","BTCUSD",1673835556204,0.1244,21311.0,21310.0,0.00012]
["bitfinex","BTCUSD",1673835556474,1.84644895,21311.0,21310.0,0.00012]
["bitfinex","BTCUSD",1673835556726,1.84644895,21311.0,21301.0,0.00019]
["bitfinex","BTCUSD",1673835556727,2.42638055,21311.0,21301.0,0.4864374]
["bitfinex","BTCUSD",1673835556980,2.42638055,21311.0,21300.0,0.52647251]
["bitfinex","BTCUSD",1673835556981,0.49922595,21310.0,21300.0,0.52647251]
["bitfinex","BTCUSD",1673835557236,0.1236,21306.0,21300.0,0.52647251]
["bitfinex","BTCUSD",1673835557523,0.19072595,21305.0,21300.0,0.52647251]
["bitfinex","BTCUSD",1673835557789,0.1244,21303.0,21297.0,0.48209129]
["bitfinex","BTCUSD",1673835558009,0.1244,21301.0,21297.0,0.48209129]
["bitfinex","BTCUSD",1673835558265,0.1244,21301.0,21296.0,0.17547]
["bitfinex","BTCUSD",1673835558266,0.31512595,21301.0,21296.0,0.17547]
["bitfinex","BTCUSD",1673835558518,0.1244,21303.0,21299.0,0.42392003]
["bitfinex","BTCUSD",1673835558519,0.19072595,21300.0,21299.0,0.42392003]
["bitfinex","BTCUSD",1673835558769,0.593828,21303.0,21301.0,0.48280141]
["bitfinex","BTCUSD",1673835558770,0.19072595,21303.0,21301.0,0.48280141]
["bitfinex","BTCUSD",1673835559049,0.469584,21305.0,21301.0,0.61220139]
["bitfinex","BTCUSD",1673835559289,0.469584,21305.0,21302.0,0.12939998]
["bitfinex","BTCUSD",1673835559535,0.469584,21305.0,21301.0,0.48280141]
["bitfinex","BTCUSD",1673835559536,0.1237,21303.0,21297.0,0.47506314]
["bitfinex","BTCUSD",1673835559786,0.938904,21302.0,21295.0,0.50276778]
["bitfinex","BTCUSD",1673835560320,0.26408637,21304.0,21297.0,0.49918297]
["bitfinex","BTCUSD",1673835560321,0.73349937,21304.0,21297.0,0.49918297]
["bitfinex","BTCUSD",1673835560543,0.63919992,21309.0,21298.0,0.61446312]
["bitfinex","BTCUSD",1673835560799,0.43452587,21309.0,21300.0,0.1244]
["bitfinex","BTCUSD",1673835561061,0.92699223,21309.0,21301.0,0.61446312]
["bitfinex","BTCUSD",1673835561325,0.228791,21304.0,21299.0,5.0]
["bitfinex","BTCUSD",1673835561569,0.469425,21303.0,21294.0,1.19483053]
["bitfinex","BTCUSD",1673835561816,0.20053903,21302.0,21294.0,1.20972993]
["bitfinex","BTCUSD",1673835562066,0.20053903,21302.0,21295.0,0.995]
["bitfinex","BTCUSD",1673835562067,1.062684,21300.0,21295.0,0.995]
["bitfinex","BTCUSD",1673835562322,0.19922595,21299.0,21294.0,0.04527589]
["bitfinex","BTCUSD",1673835562586,0.1236,21295.0,21294.0,0.04527589]
["bitfinex","BTCUSD",1673835562887,1.33565195,21295.0,21294.0,0.04527589]
["bitfinex","BTCUSD",1673835563081,1.31935195,21295.0,21294.0,0.04527589]
["bitfinex","BTCUSD",1673835563335,1.31935195,21295.0,21294.0,7.589e-05]
["bitfinex","BTCUSD",1673835563595,1.428626,21295.0,21293.0,0.93880574]
["bitfinex","BTCUSD",1673835563852,0.32735,21294.0,21293.0,0.93880574]
["bitfinex","BTCUSD",1673835564134,0.07115,21294.0,21293.0,0.93880574]
["bitfinex","BTCUSD",1673835564348,0.939186,21295.0,21293.0,0.47415238]
["bitfinex","BTCUSD",1673835564599,0.469593,21295.0,21293.0,0.47415238]
["bitfinex","BTCUSD",1673835564842,0.469593,21295.0,21292.0,0.00220822]
["bitfinex","BTCUSD",1673835564843,1.062786,21295.0,21292.0,0.00220822]
["bitfinex","BTCUSD",1673835565344,0.939186,21295.0,21292.0,0.00220822]
["bitfinex","BTCUSD",1673835565609,0.05734,21293.0,21292.0,0.00220822]
["bitfinex","BTCUSD",1673835565848,0.05734,21293.0,21291.0,0.04618453]
["bitfinex","BTCUSD",1673835565849,1.128814,21293.0,21291.0,0.04618453]
["bitfinex","BTCUSD",1673835566151,0.1244,21292.0,21291.0,0.04618453]
["bitfinex","BTCUSD",1673835566409,0.850359,21292.0,21283.0,0.48094402]
["bitfinex","BTCUSD",1673835566713,0.469659,21292.0,21283.0,0.4629692]
["bitfinex","BTCUSD",1673835566976,0.1244,21290.0,21285.0,0.00213138]
["bitfinex","BTCUSD",1673835567230,0.19072595,21289.0,21285.0,0.00213138]
["bitfinex","BTCUSD",1673835567479,0.1237,21286.0,21285.0,0.00213138]
["bitfinex","BTCUSD",1673835567741,1.25400995,21286.0,21285.0,0.00213138]
["bitfinex","BTCUSD",1673835567999,1.063284,21286.0,21285.0,0.00213138]
["bitfinex","BTCUSD",1673835568252,1.187684,21286.0,21280.0,0.37189999]
["bitfinex","BTCUSD",1673835568509,0.1233,21282.0,21275.0,0.470024]
["bitfinex","BTCUSD",1673835568763,0.1244,21279.0,21276.0,0.43571786]
["bitfinex","BTCUSD",1673835569048,0.19072595,21278.0,21276.0,2.0]
["bitfinex","BTCUSD",1673835569284,0.19072595,21277.0,21274.0,0.51897953]
["bitfinex","BTCUSD",1673835569540,0.527459,21280.0,21270.0,0.48121142]
["bitfinex","BTCUSD",1673835569541,0.19072595,21276.0,21270.0,0.48121142]
["bitfinex","BTCUSD",1673835569802,0.470119,21280.0,21271.0,0.48298272]
["bitfinex","BTCUSD",1673835569803,0.19072595,21275.0,21271.0,0.48298272]
["bitfinex","BTCUSD",1673835570067,0.19072595,21274.0,21271.0,0.48298272]
["bitfinex","BTCUSD",1673835570330,0.19072595,21273.0,21271.0,0.48298272]
["bitfinex","BTCUSD",1673835570844,0.31512595,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835570849,0.31291773,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835571101,0.470123,21271.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835571354,0.470088,21273.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835571654,0.470059,21274.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835571907,0.535926,21273.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835572156,0.470086,21273.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835572420,0.242119,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835572734,1.064146,21271.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835573017,1.188546,21271.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835573267,0.470123,21271.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835573522,0.712237,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835573784,0.1237,21271.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835574046,0.769577,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835574047,0.836637,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835574606,0.836633,21272.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835575118,0.1237,21271.0,21270.0,0.00218862]
["bitfinex","BTCUSD",1673835575370,0.78454895,21271.0,21270.0,8.862e-05]
["bitfinex","BTCUSD",1673835575650,1.072446,21271.0,21261.0,0.92389934]
["bitfinex","BTCUSD",1673835575957,0.19922595,21270.0,21261.0,0.63012701]
["bitfinex","BTCUSD",1673835576214,0.19072595,21269.0,21267.0,0.48959755]
["bitfinex","BTCUSD",1673835576469,0.470148,21270.0,21268.0,0.213697]
["bitfinex","BTCUSD",1673835576722,0.594548,21270.0,21264.0,0.16985]
["bitfinex","BTCUSD",1673835576991,0.594548,21270.0,21263.0,0.42861665]
["bitfinex","BTCUSD",1673835576992,0.19072595,21269.0,21263.0,0.42861665]
["bitfinex","BTCUSD",1673835577284,0.1244,21267.0,21263.0,0.42861665]
["bitfinex","BTCUSD",1673835577544,0.19072595,21267.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835577797,0.19072595,21266.0,21261.0,0.42809241]
["bitfinex","BTCUSD",1673835578051,0.19072595,21266.0,21262.0,0.321215]
["bitfinex","BTCUSD",1673835578301,0.19072595,21266.0,21263.0,0.213754]
["bitfinex","BTCUSD",1673835578612,0.27314395,21268.0,21261.0,0.89843141]
["bitfinex","BTCUSD",1673835578864,0.4638699,21268.0,21262.0,0.65370799]
["bitfinex","BTCUSD",1673835579112,0.1244,21270.0,21263.0,0.18339999]
["bitfinex","BTCUSD",1673835579412,0.1242,21273.0,21265.0,0.470254]
["bitfinex","BTCUSD",1673835579413,0.70858674,21272.0,21265.0,0.470254]
["bitfinex","BTCUSD",1673835579672,0.70858674,21272.0,21266.0,0.18339999]
["bitfinex","BTCUSD",1673835579932,0.70858674,21272.0,21267.0,0.18339999]
["bitfinex","BTCUSD",1673835579933,0.89931269,21272.0,21267.0,0.18339999]
["bitfinex","BTCUSD",1673835580184,0.1241,21271.0,21267.0,0.18339999]
["bitfinex","BTCUSD",1673835580453,0.1241,21271.0,21264.0,0.17008]
["bitfinex","BTCUSD",1673835580454,0.47015,21270.0,21264.0,0.17008]
["bitfinex","BTCUSD",1673835580715,0.19072595,21269.0,21264.0,0.17008]
["bitfinex","BTCUSD",1673835581011,0.66090595,21269.0,21264.0,0.17008]
["bitfinex","BTCUSD",1673835581288,0.66090595,21269.0,21265.0,0.43245976]
["bitfinex","BTCUSD",1673835581537,0.47018,21269.0,21265.0,0.61585975]
["bitfinex","BTCUSD",1673835582307,1.30280135,21269.0,21262.0,0.41794286]
["bitfinex","BTCUSD",1673835582577,1.30280135,21269.0,21262.0,0.60134285]
["bitfinex","BTCUSD",1673835582578,0.19072595,21268.0,21262.0,0.60134285]
["bitfinex","BTCUSD",1673835582829,1.36671479,21267.0,21262.0,0.41794286]
["bitfinex","BTCUSD",1673835583069,0.19072595,21266.0,21262.0,0.41794286]
["bitfinex","BTCUSD",1673835583316,0.66098595,21265.0,21262.0,0.41794286]
["bitfinex","BTCUSD",1673835583851,0.47026,21265.0,21262.0,0.40794286]
["bitfinex","BTCUSD",1673835584331,0.71845595,21265.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835584586,0.95492733,21265.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835585110,0.19072595,21264.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835585355,1.73589463,21263.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835586104,0.07115,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835586359,0.541472,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835586620,0.470322,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835586866,0.47026,21265.0,21261.0,0.07537314]
["bitfinex","BTCUSD",1673835586867,0.470278,21264.0,21261.0,0.07537314]
["bitfinex","BTCUSD",1673835587126,0.470278,21264.0,21261.0,0.25877313]
["bitfinex","BTCUSD",1673835587397,0.470278,21264.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835588142,0.46354766,21263.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835588388,0.940644,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835589175,0.940638,21264.0,21262.0,0.74089842]
["bitfinex","BTCUSD",1673835589433,6e-05,21264.0,21262.0,0.92429841]
["bitfinex","BTCUSD",1673835589686,0.470338,21264.0,21262.0,0.74089842]
["bitfinex","BTCUSD",1673835589930,0.63833437,21264.0,21262.0,0.74089842]
["bitfinex","BTCUSD",1673835590247,0.2882083,21263.0,21262.0,0.74089842]
["bitfinex","BTCUSD",1673835590441,0.76540999,21263.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835590696,0.05734,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835590948,0.549972,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835591716,1.09741747,21262.0,21261.0,0.00312314]
["bitfinex","BTCUSD",1673835591970,1.09741747,21262.0,21260.0,0.00242743]
["bitfinex","BTCUSD",1673835591971,1.68601916,21262.0,21260.0,0.00242743]
["bitfinex","BTCUSD",1673835592222,0.43699,21261.0,21260.0,0.00242743]
["bitfinex","BTCUSD",1673835592496,1.85487969,21261.0,21258.0,0.0030557]
["bitfinex","BTCUSD",1673835592740,0.1462,21259.0,21258.0,0.0030557]
["bitfinex","BTCUSD",1673835593240,0.1462,21259.0,21258.0,0.00298059]
["bitfinex","BTCUSD",1673835593241,1.83819412,21259.0,21258.0,0.00298059]
["bitfinex","BTCUSD",1673835593496,1.83196387,21259.0,21258.0,0.00298059]
["bitfinex","BTCUSD",1673835593748,2.61766556,21259.0,21258.0,8.059e-05]
["bitfinex","BTCUSD",1673835594074,2.94128693,21259.0,21253.0,0.00342163]
["bitfinex","BTCUSD",1673835594281,0.05734,21255.0,21253.0,0.00342163]
["bitfinex","BTCUSD",1673835594552,0.470492,21255.0,21253.0,0.00342163]
["bitfinex","BTCUSD",1673835594800,0.470471,21256.0,21253.0,0.51935494]
["bitfinex","BTCUSD",1673835595065,0.470441,21257.0,21253.0,0.51935494]
["bitfinex","BTCUSD",1673835595334,0.43082712,21259.0,21253.0,0.70275493]
["bitfinex","BTCUSD",1673835595335,0.470403,21259.0,21253.0,0.70275493]
["bitfinex","BTCUSD",1673835595590,6e-05,21257.0,21254.0,0.18339999]
["bitfinex","BTCUSD",1673835595848,6e-05,21257.0,21255.0,0.321215]
["bitfinex","BTCUSD",1673835596101,6e-05,21257.0,21256.0,0.213952]
["bitfinex","BTCUSD",1673835596380,6e-05,21257.0,21254.0,0.48193212]
["bitfinex","BTCUSD",1673835596692,6e-05,21257.0,21253.0,1.47180606]
["bitfinex","BTCUSD",1673835596942,0.98496384,21263.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835597188,0.98496384,21263.0,21258.0,0.18339999]
["bitfinex","BTCUSD",1673835597189,0.79423789,21263.0,21258.0,0.18339999]
["bitfinex","BTCUSD",1673835597450,0.79423789,21263.0,21259.0,0.18339999]
["bitfinex","BTCUSD",1673835597702,0.26560439,21261.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835597981,0.31185659,21259.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835599564,0.83959659,21259.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835600867,1.46299828,21259.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835601124,0.07115,21258.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835601376,1.011972,21258.0,21257.0,0.00012]
["bitfinex","BTCUSD",1673835601642,1.011972,21258.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835602126,0.19072595,21257.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835602377,0.470459,21256.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835602627,0.66118495,21256.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835602895,0.470442,21257.0,21254.0,0.40412496]
["bitfinex","BTCUSD",1673835603147,0.470411,21258.0,21254.0,0.40412496]
["bitfinex","BTCUSD",1673835603399,0.470441,21257.0,21254.0,0.58752495]
["bitfinex","BTCUSD",1673835603652,0.94671003,21257.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835603905,0.19072595,21256.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835604182,0.940954,21255.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835604444,0.470493,21255.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835605193,0.66121895,21255.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835605450,0.470493,21255.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835605953,0.05734,21254.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835606220,0.7090368,21254.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835606767,0.88865908,21254.0,21253.0,0.00315363]
["bitfinex","BTCUSD",1673835607764,1.77274892,21254.0,21248.0,0.00440359]
["bitfinex","BTCUSD",1673835608043,0.20354,21249.0,21248.0,0.18339999]
["bitfinex","BTCUSD",1673835608283,0.24806595,21249.0,21244.0,0.52235309]
["bitfinex","BTCUSD",1673835608532,0.19072595,21248.0,21244.0,0.00396095]
["bitfinex","BTCUSD",1673835608781,0.66138495,21247.0,21244.0,0.00396095]
["bitfinex","BTCUSD",1673835609636,0.05734,21245.0,21244.0,0.00396095]
["bitfinex","BTCUSD",1673835610045,0.998736,21245.0,21244.0,0.00396095]
["bitfinex","BTCUSD",1673835610550,0.470642,21248.0,21244.0,0.00396095]
["bitfinex","BTCUSD",1673835610809,0.470655,21247.0,21244.0,0.08236093]
["bitfinex","BTCUSD",1673835611059,0.470655,21247.0,21242.0,0.0030557]
["bitfinex","BTCUSD",1673835611305,0.05734,21245.0,21242.0,0.0030557]
["bitfinex","BTCUSD",1673835611557,0.71876495,21245.0,21242.0,0.0030557]
["bitfinex","BTCUSD",1673835611834,0.12679054,21248.0,21242.0,0.47357103]
["bitfinex","BTCUSD",1673835611835,0.470633,21248.0,21242.0,0.47357103]
["bitfinex","BTCUSD",1673835612089,0.527971,21249.0,21244.0,0.50163736]
["bitfinex","BTCUSD",1673835612090,0.05734,21249.0,21244.0,0.50163736]
["bitfinex","BTCUSD",1673835612316,0.470518,21254.0,21245.0,1.34494993]
["bitfinex","BTCUSD",1673835612578,0.58679203,21254.0,21246.0,0.77712727]
["bitfinex","BTCUSD",1673835612831,0.30399816,21255.0,21248.0,1.087046]
["bitfinex","BTCUSD",1673835612832,0.24665816,21255.0,21248.0,1.087046]
["bitfinex","BTCUSD",1673835613088,0.27135688,21260.0,21249.0,1.67705727]
["bitfinex","BTCUSD",1673835613365,0.00013,21252.0,21250.0,1.35464127]
["bitfinex","BTCUSD",1673835613595,0.00013,21252.0,21250.0,0.470579]
["bitfinex","BTCUSD",1673835613846,0.00013,21252.0,21251.0,0.49208902]
["bitfinex","BTCUSD",1673835614623,0.527755,21258.0,21251.0,0.81330402]
["bitfinex","BTCUSD",1673835614877,0.12693959,21260.0,21252.0,0.77696127]
["bitfinex","BTCUSD",1673835615130,0.72615076,21262.0,21254.0,0.460498]
["bitfinex","BTCUSD",1673835615387,0.25581676,21262.0,21255.0,0.56289727]
["bitfinex","BTCUSD",1673835615657,0.25581676,21262.0,21256.0,0.08236093]
["bitfinex","BTCUSD",1673835615932,0.24717228,21260.0,21257.0,0.08236093]
["bitfinex","BTCUSD",1673835616150,0.19072595,21261.0,21256.0,0.08236093]
["bitfinex","BTCUSD",1673835616403,0.05734,21258.0,21251.0,0.48053634]
["bitfinex","BTCUSD",1673835616651,0.19072595,21257.0,21250.0,0.88095682]
["bitfinex","BTCUSD",1673835616920,0.67595264,21258.0,21250.0,0.88095682]
["bitfinex","BTCUSD",1673835616921,0.19072595,21256.0,21250.0,0.88095682]
["bitfinex","BTCUSD",1673835617252,0.19072595,21255.0,21250.0,0.88095682]
["bitfinex","BTCUSD",1673835617414,0.75663576,21259.0,21252.0,0.54281276]
["bitfinex","BTCUSD",1673835617415,0.19072595,21257.0,21252.0,0.54281276]
["bitfinex","BTCUSD",1673835617905,0.28546212,21257.0,21252.0,0.62517369]
["bitfinex","BTCUSD",1673835618170,0.19072595,21256.0,21252.0,0.54281276]
["bitfinex","BTCUSD",1673835618672,0.51310121,21256.0,21252.0,0.54281276]
["bitfinex","BTCUSD",1673835618925,0.32237526,21256.0,21252.0,0.54281276]
["bitfinex","BTCUSD",1673835619173,0.51310121,21256.0,21252.0,0.54281276]
["bitfinex","BTCUSD",1673835619506,0.51310121,21256.0,21248.0,0.90469045]
["bitfinex","BTCUSD",1673835619507,0.05734,21255.0,21248.0,0.90469045]
["bitfinex","BTCUSD",1673835619756,0.66123495,21254.0,21248.0,0.43406645]
["bitfinex","BTCUSD",1673835620012,0.19072595,21253.0,21248.0,0.43406645]
["bitfinex","BTCUSD",1673835620280,0.470441,21257.0,21250.0,0.56017005]
["bitfinex","BTCUSD",1673835620537,1.40270156,21258.0,21253.0,0.76290379]
["bitfinex","BTCUSD",1673835620808,1.40270156,21258.0,21254.0,0.08236093]
["bitfinex","BTCUSD",1673835620809,0.00013,21257.0,21254.0,0.08236093]
["bitfinex","BTCUSD",1673835621090,0.00013,21257.0,21255.0,1.34452193]
["bitfinex","BTCUSD",1673835621353,0.00013,21257.0,21256.0,0.75962159]
["bitfinex","BTCUSD",1673835621608,0.00013,21257.0,21256.0,1.53007659]
["bitfinex","BTCUSD",1673835621865,0.00013,21257.0,21256.0,1.14771566]
["bitfinex","BTCUSD",1673835622663,0.00013,21257.0,21256.0,1.85347828]
["bitfinex","BTCUSD",1673835622926,1.40270156,21258.0,21257.0,0.0727249]
["bitfinex","BTCUSD",1673835622927,0.86332686,21258.0,21257.0,0.0727249]
["bitfinex","BTCUSD",1673835623180,1.46518568,21262.0,21257.0,3.65955986]
["bitfinex","BTCUSD",1673835623446,1.46518568,21262.0,21261.0,0.1462]
["bitfinex","BTCUSD",1673835623703,1.46518568,21262.0,21261.0,2.43791162]
["bitfinex","BTCUSD",1673835623964,1.46518568,21262.0,21261.0,2.96869729]
["bitfinex","BTCUSD",1673835624227,0.01737616,21264.0,21261.0,2.96869729]
["bitfinex","BTCUSD",1673835624228,0.01737616,21264.0,21261.0,8.3942849]
["bitfinex","BTCUSD",1673835624484,0.94118851,21265.0,21263.0,0.2924]
["bitfinex","BTCUSD",1673835624739,0.94118851,21265.0,21264.0,3.68223928]
["bitfinex","BTCUSD",1673835625078,0.94118851,21265.0,21264.0,3.64775163]
["bitfinex","BTCUSD",1673835625272,0.94118851,21265.0,21264.0,12.04775163]
["bitfinex","BTCUSD",1673835625528,0.94118851,21265.0,21264.0,11.55697797]
["bitfinex","BTCUSD",1673835625782,0.94118851,21265.0,21264.0,11.25697797]
["bitfinex","BTCUSD",1673835626039,0.94118851,21265.0,21264.0,11.20910469]
["bitfinex","BTCUSD",1673835626302,0.94118851,21265.0,21264.0,12.68223928]
["bitfinex","BTCUSD",1673835626560,0.36496451,21265.0,21264.0,12.73861256]
["bitfinex","BTCUSD",1673835626808,0.01864853,21272.0,21264.0,12.74608614]
["bitfinex","BTCUSD",1673835627073,0.01864853,21272.0,21270.0,0.1449]
["bitfinex","BTCUSD",1673835627369,0.01864853,21272.0,21270.0,1.48851893]
["bitfinex","BTCUSD",1673835627648,0.01864853,21272.0,21270.0,2.27888585]
["bitfinex","BTCUSD",1673835628149,0.01864853,21272.0,21270.0,2.75608754]
["bitfinex","BTCUSD",1673835628406,0.01864853,21272.0,21270.0,2.67372661]
["bitfinex","BTCUSD",1673835628962,0.01864853,21272.0,21270.0,8.67372661]
["bitfinex","BTCUSD",1673835629156,0.01864853,21272.0,21270.0,9.15720654]
["bitfinex","BTCUSD",1673835629407,0.01864853,21272.0,21270.0,3.15720654]
["bitfinex","BTCUSD",1673835629677,0.01864853,21272.0,21270.0,9.15720654]
["bitfinex","BTCUSD",1673835629944,0.01864853,21272.0,21270.0,1.88963793]
["bitfinex","BTCUSD",1673835630199,0.01864853,21272.0,21270.0,5.74473793]
["bitfinex","BTCUSD",1673835630454,0.01864853,21272.0,21270.0,1.74473793]
["bitfinex","BTCUSD",1673835630953,0.01864853,21272.0,21270.0,6.74473793]
["bitfinex","BTCUSD",1673835631217,0.01864853,21272.0,21270.0,1.74473793]
["bitfinex","BTCUSD",1673835631472,0.01864853,21272.0,21270.0,2.80444793]
["bitfinex","BTCUSD",1673835631713,0.08947687,21271.0,21266.0,1.1479917]
["bitfinex","BTCUSD",1673835631964,0.08947687,21271.0,21266.0,0.5318707]
["bitfinex","BTCUSD",1673835631965,0.19072595,21270.0,21266.0,0.5318707]
["bitfinex","BTCUSD",1673835632222,0.19072595,21269.0,21266.0,0.5318707]
["bitfinex","BTCUSD",1673835632490,0.19072595,21269.0,21267.0,0.321215]
["bitfinex","BTCUSD",1673835632820,0.561,21270.0,21268.0,0.213616]
["bitfinex","BTCUSD",1673835632989,0.561,21270.0,21266.0,0.5318707]
["bitfinex","BTCUSD",1673835633239,0.561,21270.0,21268.0,0.42013903]
["bitfinex","BTCUSD",1673835633493,0.561,21270.0,21269.0,0.213605]
["bitfinex","BTCUSD",1673835633770,0.01832687,21271.0,21270.0,0.40299481]
["bitfinex","BTCUSD",1673835634000,0.01832687,21271.0,21270.0,0.72416181]
["bitfinex","BTCUSD",1673835635543,0.28020282,21271.0,21270.0,0.72416181]
["bitfinex","BTCUSD",1673835635791,0.31008796,21271.0,21265.0,0.92361041]
["bitfinex","BTCUSD",1673835636053,0.19072595,21270.0,21265.0,0.45336341]
["bitfinex","BTCUSD",1673835636303,1.13108095,21269.0,21265.0,0.45336341]
["bitfinex","BTCUSD",1673835636581,0.19072595,21268.0,21265.0,0.45336341]
["bitfinex","BTCUSD",1673835637074,0.66093195,21268.0,21265.0,0.45336341]
["bitfinex","BTCUSD",1673835637593,0.66093195,21268.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835637594,0.758078,21268.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835637880,0.66093195,21268.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835638095,0.62373631,21267.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835638347,0.33562595,21266.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835638596,1.410702,21266.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835639360,0.43301036,21267.0,21264.0,0.94027018]
["bitfinex","BTCUSD",1673835640644,0.43301036,21267.0,21264.0,0.93527018]
["bitfinex","BTCUSD",1673835641607,0.43301036,21267.0,21264.0,1.48790711]
["bitfinex","BTCUSD",1673835642125,0.5626,21268.0,21264.0,1.40554618]
["bitfinex","BTCUSD",1673835642376,0.5626,21268.0,21264.0,1.48790711]
["bitfinex","BTCUSD",1673835642639,0.5626,21268.0,21264.0,1.40554618]
["bitfinex","BTCUSD",1673835642906,0.5626,21268.0,21264.0,1.48790711]
["bitfinex","BTCUSD",1673835643423,0.01832687,21271.0,21265.0,2.1752573]
["bitfinex","BTCUSD",1673835643682,0.01832687,21271.0,21266.0,1.26360054]
["bitfinex","BTCUSD",1673835643948,0.01832687,21271.0,21267.0,1.19390785]
["bitfinex","BTCUSD",1673835644222,0.01864853,21272.0,21271.0,0.03665373]
["bitfinex","BTCUSD",1673835644462,0.01864853,21272.0,21271.0,0.55182935]
["bitfinex","BTCUSD",1673835644726,0.01864853,21272.0,21271.0,3.6829404]
["bitfinex","BTCUSD",1673835644982,0.01864853,21272.0,21271.0,3.30057947]
["bitfinex","BTCUSD",1673835645240,0.20937448,21272.0,21271.0,2.26783955]
["bitfinex","BTCUSD",1673835645487,0.01864853,21272.0,21271.0,1.94672255]
["bitfinex","BTCUSD",1673835645741,0.01864853,21272.0,21271.0,2.26793755]
["bitfinex","BTCUSD",1673835645992,0.01864853,21272.0,21271.0,2.73806055]
["bitfinex","BTCUSD",1673835646554,0.01864853,21272.0,21271.0,2.26793755]
["bitfinex","BTCUSD",1673835647297,0.01864853,21272.0,21271.0,1.79781455]
["bitfinex","BTCUSD",1673835647807,1.03522448,21272.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835648069,0.320896,21271.0,21268.0,0.52117705]
["bitfinex","BTCUSD",1673835648369,0.20937448,21272.0,21270.0,0.51928759]
["bitfinex","BTCUSD",1673835648625,0.01864853,21272.0,21270.0,0.51928759]
["bitfinex","BTCUSD",1673835649655,0.01864853,21272.0,21271.0,0.213569]
["bitfinex","BTCUSD",1673835650424,0.01737616,21274.0,21270.0,1.48131916]
["bitfinex","BTCUSD",1673835650425,1e-08,21274.0,21270.0,0.470144]
["bitfinex","BTCUSD",1673835650661,1e-08,21274.0,21270.0,0.55250493]
["bitfinex","BTCUSD",1673835650922,1e-08,21274.0,21270.0,0.470144]
["bitfinex","BTCUSD",1673835651176,1e-08,21274.0,21270.0,0.55250493]
["bitfinex","BTCUSD",1673835651426,1e-08,21274.0,21270.0,0.470144]
["bitfinex","BTCUSD",1673835651927,1e-08,21274.0,21270.0,0.55250493]
["bitfinex","BTCUSD",1673835652443,0.19072595,21273.0,21268.0,1.01484563]
["bitfinex","BTCUSD",1673835652696,0.19072595,21272.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835652947,0.19072595,21271.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835653203,0.940225,21272.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835653694,0.470121,21272.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835653949,0.66084695,21272.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835654201,0.19072595,21271.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835654461,0.791041,21270.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835654715,0.470145,21270.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835655474,0.470088,21273.0,21268.0,0.64091174]
["bitfinex","BTCUSD",1673835655726,1e-08,21274.0,21269.0,0.08236093]
["bitfinex","BTCUSD",1673835655977,1e-08,21274.0,21270.0,1.23620593]
["bitfinex","BTCUSD",1673835656240,1e-08,21274.0,21271.0,0.08236093]
["bitfinex","BTCUSD",1673835656493,1e-08,21274.0,21270.0,0.470134]
["bitfinex","BTCUSD",1673835656743,1e-08,21274.0,21271.0,0.470113]
["bitfinex","BTCUSD",1673835656995,1e-08,21274.0,21270.0,0.470134]
["bitfinex","BTCUSD",1673835657249,0.71300952,21273.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835657494,0.40588321,21271.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835657748,0.19072595,21270.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835658013,0.87600921,21271.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835659286,1.06673516,21271.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835659512,0.320896,21270.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835659791,0.320896,21269.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835660368,0.87600921,21271.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835660624,0.19072595,21270.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835660932,1.26123,21269.0,21268.0,0.000585]
["bitfinex","BTCUSD",1673835661188,0.320896,21269.0,21268.0,0.08294593]
["bitfinex","BTCUSD",1673835661433,0.47007801,21274.0,21268.0,0.72369178]
["bitfinex","BTCUSD",1673835661684,0.47007801,21274.0,21269.0,0.08236093]
["bitfinex","BTCUSD",1673835661946,0.47007801,21274.0,21270.0,0.08236093]
["bitfinex","BTCUSD",1673835662218,0.47007801,21274.0,21271.0,0.08236093]
["bitfinex","BTCUSD",1673835662474,1e-08,21274.0,21272.0,0.08236093]
["bitfinex","BTCUSD",1673835662735,1e-08,21274.0,21273.0,0.21355]
["bitfinex","BTCUSD",1673835662994,1e-08,21274.0,21272.0,0.470098]
["bitfinex","BTCUSD",1673835663620,1e-08,21274.0,21273.0,0.213539]
["bitfinex","BTCUSD",1673835664021,1e-08,21274.0,21273.0,1.153697]
["bitfinex","BTCUSD",1673835664284,0.42923075,21279.0,21274.0,5.999e-05]
["bitfinex","BTCUSD",1673835664537,0.01857221,21279.0,21275.0,0.08236093]
["bitfinex","BTCUSD",1673835664790,0.01857221,21279.0,21276.0,0.78949227]
["bitfinex","BTCUSD",1673835665049,0.01857221,21279.0,21277.0,1.98596527]
["bitfinex","BTCUSD",1673835665306,0.01857221,21279.0,21278.0,0.2132867]
["bitfinex","BTCUSD",1673835665568,0.01857221,21279.0,21278.0,2.07814757]
["bitfinex","BTCUSD",1673835665850,0.01794088,21280.0,21279.0,0.09830897]
["bitfinex","BTCUSD",1673835666071,0.01794088,21280.0,21279.0,1.58965821]
["bitfinex","BTCUSD",1673835666319,0.01894972,21283.0,21279.0,3.82981825]
["bitfinex","BTCUSD",1673835666573,0.01894972,21283.0,21282.0,0.1459]
["bitfinex","BTCUSD",1673835666825,0.44114407,21292.0,21282.0,3.57147033]
["bitfinex","BTCUSD",1673835667074,0.44114407,21292.0,21283.0,1.05319396]
["bitfinex","BTCUSD",1673835667330,0.44114407,21292.0,21285.0,1.409394]
["bitfinex","BTCUSD",1673835667582,0.44114407,21292.0,21286.0,0.78917227]
["bitfinex","BTCUSD",1673835667830,0.44114407,21292.0,21287.0,1.02186493]
["bitfinex","BTCUSD",1673835668089,0.15,21297.0,21290.0,0.1455]
["bitfinex","BTCUSD",1673835668346,0.52507677,21297.0,21292.0,0.1462]
["bitfinex","BTCUSD",1673835668596,7.0,21301.0,21293.0,0.06319072]
["bitfinex","BTCUSD",1673835668597,0.4926346,21300.0,21293.0,0.06319072]
["bitfinex","BTCUSD",1673835668863,0.4926346,21300.0,21295.0,0.939182]
["bitfinex","BTCUSD",1673835669115,0.4926346,21300.0,21296.0,0.06319072]
["bitfinex","BTCUSD",1673835669372,0.4926346,21300.0,21297.0,1.00228072]
["bitfinex","BTCUSD",1673835669630,7.0,21301.0,21298.0,0.27622672]
["bitfinex","BTCUSD",1673835669892,7.0,21301.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673835670150,7.0,21301.0,21299.0,1.00220072]
["bitfinex","BTCUSD",1673835670409,7.0,21301.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673835670674,7.0,21301.0,21297.0,0.96712921]
["bitfinex","BTCUSD",1673835670934,7.0,21301.0,21299.0,0.97837392]
["bitfinex","BTCUSD",1673835671249,7.0,21301.0,21300.0,1.05340041]
["bitfinex","BTCUSD",1673835671437,6.301254,21301.0,21300.0,4.13610869]
["bitfinex","BTCUSD",1673835671699,6.301254,21301.0,21300.0,4.63339752]
["bitfinex","BTCUSD",1673835671951,1.43243434,21315.0,21300.0,5.35296152]
["bitfinex","BTCUSD",1673835672238,0.63086029,21315.0,21307.0,0.1462]
["bitfinex","BTCUSD",1673835672498,0.44013434,21315.0,21310.0,0.1462]
["bitfinex","BTCUSD",1673835672760,0.48347097,21316.0,21314.0,0.12609293]
["bitfinex","BTCUSD",1673835673015,0.0019,21320.0,21315.0,0.212821]
["bitfinex","BTCUSD",1673835673271,0.47331614,21318.0,21313.0,0.51550798]
["bitfinex","BTCUSD",1673835673596,0.0019,21320.0,21316.0,0.68498826]
["bitfinex","BTCUSD",1673835673889,0.0019,21320.0,21319.0,0.47720169]
["bitfinex","BTCUSD",1673835674080,0.0005,21332.0,21319.0,1.07720169]
["bitfinex","BTCUSD",1673835674333,0.00047077,21342.0,21332.0,0.47720169]
["bitfinex","BTCUSD",1673835674595,0.00602908,21347.0,21341.0,0.6]
["bitfinex","BTCUSD",1673835674883,1.19636551,21353.0,21342.0,0.8220489]
["bitfinex","BTCUSD",1673835675177,0.7113322,21353.0,21352.0,0.23411]
["bitfinex","BTCUSD",1673835675422,0.55252281,21353.0,21352.0,0.80794815]
["bitfinex","BTCUSD",1673835675670,0.54752281,21353.0,21352.0,1.17384243]
["bitfinex","BTCUSD",1673835675935,0.00115065,21357.0,21352.0,1.17384243]
["bitfinex","BTCUSD",1673835675936,0.00115065,21357.0,21352.0,2.83515469]
["bitfinex","BTCUSD",1673835676195,0.001,21360.0,21356.0,1.10629106]
["bitfinex","BTCUSD",1673835676196,0.03233712,21360.0,21356.0,1.10629106]
["bitfinex","BTCUSD",1673835676454,0.6,21359.0,21356.0,1.10129106]
["bitfinex","BTCUSD",1673835676723,0.029882,21362.0,21356.0,1.10129106]
["bitfinex","BTCUSD",1673835676724,0.01970707,21362.0,21356.0,1.10129106]
["bitfinex","BTCUSD",1673835676990,0.01964707,21362.0,21357.0,1.0]
["bitfinex","BTCUSD",1673835677241,0.01964707,21362.0,21356.0,1.10129106]
["bitfinex","BTCUSD",1673835677242,0.1449,21358.0,21356.0,1.10129106]
["bitfinex","BTCUSD",1673835677510,0.51160195,21357.0,21356.0,1.10129106]
["bitfinex","BTCUSD",1673835677755,0.51160195,21357.0,21356.0,0.00024706]
["bitfinex","BTCUSD",1673835677756,0.72526764,21357.0,21356.0,0.00024706]
["bitfinex","BTCUSD",1673835678012,0.67022939,21353.0,21343.0,0.49213068]
["bitfinex","BTCUSD",1673835678265,0.05734,21348.0,21342.0,0.09783615]
["bitfinex","BTCUSD",1673835678520,0.05734,21343.0,21342.0,0.09783615]
["bitfinex","BTCUSD",1673835678818,0.73376764,21343.0,21342.0,0.09783615]
["bitfinex","BTCUSD",1673835679140,0.1462,21340.0,21338.0,0.54121016]
["bitfinex","BTCUSD",1673835679310,0.54298169,21343.0,21338.0,0.54121016]
["bitfinex","BTCUSD",1673835679561,0.04787328,21346.0,21339.0,0.6]
["bitfinex","BTCUSD",1673835679826,0.66792764,21345.0,21338.0,0.54121016]
["bitfinex","BTCUSD",1673835680081,0.20254,21340.0,21338.0,0.54121016]
["bitfinex","BTCUSD",1673835680378,0.66792764,21339.0,21338.0,0.54121016]
["bitfinex","BTCUSD",1673835680594,0.67642764,21339.0,21338.0,0.48110806]
["bitfinex","BTCUSD",1673835680857,0.47720169,21339.0,21334.0,1.5842897]
["bitfinex","BTCUSD",1673835681113,0.1462,21343.0,21335.0,0.4659775]
["bitfinex","BTCUSD",1673835681390,0.468418,21349.0,21337.0,0.43325423]
["bitfinex","BTCUSD",1673835681632,0.0049661,21345.0,21342.0,0.6]
["bitfinex","BTCUSD",1673835681915,0.00477302,21344.0,21340.0,0.48060488]
["bitfinex","BTCUSD",1673835682167,0.00477302,21344.0,21335.0,0.6]
["bitfinex","BTCUSD",1673835682168,0.07585234,21338.0,21335.0,0.6]
["bitfinex","BTCUSD",1673835682436,0.00470234,21338.0,21335.0,0.6]
["bitfinex","BTCUSD",1673835682691,0.05634,21340.0,21339.0,0.07585234]
["bitfinex","BTCUSD",1673835682692,0.19072595,21340.0,21339.0,0.07585234]
["bitfinex","BTCUSD",1673835682997,0.468362,21351.0,21339.0,0.99315225]
["bitfinex","BTCUSD",1673835682998,0.20254,21351.0,21339.0,0.99315225]
["bitfinex","BTCUSD",1673835683241,0.01964707,21362.0,21350.0,0.1462]
["bitfinex","BTCUSD",1673835683491,0.05799796,21372.0,21350.0,0.8912]
["bitfinex","BTCUSD",1673835683735,0.1462,21359.0,21352.0,1.35]
["bitfinex","BTCUSD",1673835683994,0.62340169,21356.0,21349.0,1.35]
["bitfinex","BTCUSD",1673835684237,0.62340169,21352.0,21346.0,1.35]
["bitfinex","BTCUSD",1673835684503,0.0507,21350.0,21349.0,0.29834942]
["bitfinex","BTCUSD",1673835684755,0.71862764,21350.0,21349.0,0.29834942]
["bitfinex","BTCUSD",1673835685006,0.71862764,21350.0,21344.0,0.64546332]
["bitfinex","BTCUSD",1673835685007,0.98880364,21350.0,21344.0,0.48279332]
["bitfinex","BTCUSD",1673835685259,0.1462,21345.0,21342.0,1.35]
["bitfinex","BTCUSD",1673835685511,0.62340169,21343.0,21339.0,1.35]
["bitfinex","BTCUSD",1673835685792,0.98880364,21342.0,21340.0,1.35]
["bitfinex","BTCUSD",1673835686039,0.66792764,21342.0,21340.0,1.345]
["bitfinex","BTCUSD",1673835686287,0.1462,21352.0,21340.0,1.345]
["bitfinex","BTCUSD",1673835686547,0.0507,21348.0,21342.0,0.92242746]
["bitfinex","BTCUSD",1673835686897,0.47720169,21347.0,21344.0,1.345]
["bitfinex","BTCUSD",1673835687075,0.47720169,21345.0,21343.0,1.345]
["bitfinex","BTCUSD",1673835687327,0.47720169,21345.0,21342.0,0.92242746]
["bitfinex","BTCUSD",1673835687328,0.96792764,21344.0,21342.0,0.92242746]
["bitfinex","BTCUSD",1673835687587,0.79807769,21343.0,21342.0,0.92242746]
["bitfinex","BTCUSD",1673835687840,0.47720169,21343.0,21342.0,0.92242746]
["bitfinex","BTCUSD",1673835688629,0.06905046,21350.0,21342.0,1.45517271]
["bitfinex","BTCUSD",1673835688886,0.47720169,21343.0,21342.0,1.45517271]
["bitfinex","BTCUSD",1673835689155,0.47720169,21343.0,21342.0,2.80017271]
["bitfinex","BTCUSD",1673835689440,0.47720169,21343.0,21342.0,2.26541477]
["bitfinex","BTCUSD",1673835689679,0.47720169,21343.0,21342.0,0.92041477]
["bitfinex","BTCUSD",1673835689925,0.47720169,21343.0,21342.0,2.21541477]
["bitfinex","BTCUSD",1673835690180,0.1462,21346.0,21342.0,2.21541477]
["bitfinex","BTCUSD",1673835690443,0.618329,21353.0,21342.0,2.21541477]
["bitfinex","BTCUSD",1673835690444,0.14171592,21353.0,21343.0,0.48088412]
["bitfinex","BTCUSD",1673835690730,0.47720169,21346.0,21344.0,0.20575826]
["bitfinex","BTCUSD",1673835690974,0.47720169,21351.0,21345.0,1.34416]
["bitfinex","BTCUSD",1673835691222,0.47720169,21350.0,21346.0,0.48088412]
["bitfinex","BTCUSD",1673835691488,0.47720169,21350.0,21349.0,1.34392]
["bitfinex","BTCUSD",1673835691753,0.07719205,21360.0,21349.0,1.556303]
["bitfinex","BTCUSD",1673835692004,0.468072,21365.0,21349.0,1.556303]
["bitfinex","BTCUSD",1673835692005,0.1462,21366.0,21359.0,1.34392]
["bitfinex","BTCUSD",1673835692253,0.1462,21366.0,21352.0,0.936673]
["bitfinex","BTCUSD",1673835692254,0.47720169,21362.0,21360.0,1.34368]
["bitfinex","BTCUSD",1673835692515,0.47720169,21362.0,21356.0,1.34368]
["bitfinex","BTCUSD",1673835692516,0.0507,21360.0,21356.0,1.34368]
["bitfinex","BTCUSD",1673835692768,0.1462,21357.0,21352.0,1.82215766]
["bitfinex","BTCUSD",1673835693034,0.1462,21353.0,21349.0,1.97901766]
["bitfinex","BTCUSD",1673835693331,0.47720169,21353.0,21349.0,1.34344]
["bitfinex","BTCUSD",1673835693544,0.47720169,21353.0,21347.0,1.3432]
["bitfinex","BTCUSD",1673835693797,0.1462,21348.0,21345.0,1.3432]
["bitfinex","BTCUSD",1673835694052,0.1969,21346.0,21345.0,1.34296]
["bitfinex","BTCUSD",1673835694311,0.19072595,21346.0,21345.0,1.34272]
["bitfinex","BTCUSD",1673835694558,0.66792764,21346.0,21345.0,1.555148]
["bitfinex","BTCUSD",1673835694826,0.66792764,21346.0,21345.0,1.34248]
["bitfinex","BTCUSD",1673835695080,0.9401204,21346.0,21342.0,0.86992477]
["bitfinex","BTCUSD",1673835695330,0.19072595,21346.0,21345.0,1.34248]
["bitfinex","BTCUSD",1673835695833,0.19072595,21346.0,21342.0,1.02703477]
["bitfinex","BTCUSD",1673835695834,0.476973,21346.0,21342.0,2.21216477]
["bitfinex","BTCUSD",1673835696033,0.527673,21346.0,21342.0,0.86992477]
["bitfinex","BTCUSD",1673835696035,0.527673,21346.0,21342.0,0.86968477]
["bitfinex","BTCUSD",1673835696287,0.62340169,21343.0,21336.0,0.4419576]
["bitfinex","BTCUSD",1673835696548,0.1449,21340.0,21337.0,1.34224]
["bitfinex","BTCUSD",1673835696801,0.66792764,21339.0,21337.0,1.34224]
["bitfinex","BTCUSD",1673835697055,0.47720169,21338.0,21337.0,1.34224]
["bitfinex","BTCUSD",1673835697323,0.66792764,21338.0,21336.0,0.00219756]
["bitfinex","BTCUSD",1673835697566,0.79807769,21337.0,21336.0,0.00219756]
["bitfinex","BTCUSD",1673835697821,0.47720169,21337.0,21336.0,0.00219756]
["bitfinex","BTCUSD",1673835698576,0.47720169,21337.0,21335.0,0.00203751]
["bitfinex","BTCUSD",1673835698577,1.51369281,21337.0,21335.0,0.00203751]
["bitfinex","BTCUSD",1673835698813,0.86482764,21336.0,21333.0,0.07574331]
["bitfinex","BTCUSD",1673835699068,0.62340169,21334.0,21326.0,0.96021782]
["bitfinex","BTCUSD",1673835699320,0.62340169,21334.0,21328.0,0.40982081]
["bitfinex","BTCUSD",1673835699321,0.19072595,21333.0,21328.0,0.40982081]
["bitfinex","BTCUSD",1673835699570,0.329376,21332.0,21328.0,0.40982081]
["bitfinex","BTCUSD",1673835699812,0.0085,21332.0,21328.0,0.40982081]
["bitfinex","BTCUSD",1673835700059,0.0085,21332.0,21324.0,0.64523658]
["bitfinex","BTCUSD",1673835700060,0.320876,21331.0,21324.0,0.64523658]
["bitfinex","BTCUSD",1673835700308,0.65948295,21333.0,21327.0,0.41152691]
["bitfinex","BTCUSD",1673835700309,0.19072595,21333.0,21327.0,0.41152691]
["bitfinex","BTCUSD",1673835700553,0.468633,21339.0,21334.0,0.41590341]
["bitfinex","BTCUSD",1673835700800,0.62340169,21336.0,21332.0,0.48985658]
["bitfinex","BTCUSD",1673835701048,0.62340169,21336.0,21329.0,0.51087253]
["bitfinex","BTCUSD",1673835701049,0.79807769,21335.0,21329.0,0.51087253]
["bitfinex","BTCUSD",1673835701339,0.1462,21341.0,21333.0,0.54145043]
["bitfinex","BTCUSD",1673835701590,0.94580769,21340.0,21334.0,0.70243358]
["bitfinex","BTCUSD",1673835701845,0.47720169,21339.0,21335.0,0.48985658]
["bitfinex","BTCUSD",1673835702100,0.1462,21341.0,21335.0,0.48985658]
["bitfinex","BTCUSD",1673835702101,0.47720169,21341.0,21336.0,0.212544]
["bitfinex","BTCUSD",1673835702393,0.69217487,21347.0,21337.0,0.48985658]
["bitfinex","BTCUSD",1673835702595,0.47720169,21346.0,21338.0,0.681163]
["bitfinex","BTCUSD",1673835702844,0.69217487,21347.0,21339.0,0.48985658]
["bitfinex","BTCUSD",1673835702845,0.47720169,21345.0,21339.0,0.48985658]
["bitfinex","BTCUSD",1673835703088,0.47720169,21345.0,21340.0,0.212491]
["bitfinex","BTCUSD",1673835703355,0.47720169,21345.0,21341.0,0.48985658]
["bitfinex","BTCUSD",1673835703607,0.47720169,21345.0,21342.0,0.212469]
["bitfinex","BTCUSD",1673835703856,0.47720169,21345.0,21340.0,0.48985658]
["bitfinex","BTCUSD",1673835704099,0.07133445,21341.0,21337.0,0.48985658]
["bitfinex","BTCUSD",1673835704356,0.07133445,21341.0,21335.0,0.41569473]
["bitfinex","BTCUSD",1673835704357,0.66792764,21340.0,21335.0,0.41569473]
["bitfinex","BTCUSD",1673835704610,0.19072595,21339.0,21335.0,0.41569473]
["bitfinex","BTCUSD",1673835704909,0.66792764,21338.0,21332.0,0.48985658]
["bitfinex","BTCUSD",1673835705109,0.66792764,21337.0,21332.0,0.48556084]
["bitfinex","BTCUSD",1673835705349,0.1462,21338.0,21330.0,0.468816]
["bitfinex","BTCUSD",1673835705350,0.20753445,21341.0,21336.0,0.46210474]
["bitfinex","BTCUSD",1673835705610,0.20753445,21341.0,21337.0,0.212539]
["bitfinex","BTCUSD",1673835705611,0.06133445,21341.0,21337.0,0.212539]
["bitfinex","BTCUSD",1673835705872,0.468487,21346.0,21337.0,0.212539]
["bitfinex","BTCUSD",1673835705873,0.468464,21347.0,21338.0,0.98134039]
["bitfinex","BTCUSD",1673835706183,0.47720169,21346.0,21339.0,0.70236458]
["bitfinex","BTCUSD",1673835706388,0.47720169,21346.0,21340.0,1.17093858]
["bitfinex","BTCUSD",1673835706634,0.47720169,21346.0,21341.0,0.48985658]
["bitfinex","BTCUSD",1673835706881,0.47720169,21345.0,21340.0,0.52302639]
["bitfinex","BTCUSD",1673835707152,0.47720169,21345.0,21338.0,0.48985658]
["bitfinex","BTCUSD",1673835707153,0.66792764,21344.0,21338.0,0.48985658]
["bitfinex","BTCUSD",1673835707378,1.60502164,21343.0,21336.0,0.48985658]
["bitfinex","BTCUSD",1673835707620,0.66792764,21342.0,21337.0,0.55540277]
["bitfinex","BTCUSD",1673835707887,0.19072595,21342.0,21339.0,0.49591043]
["bitfinex","BTCUSD",1673835708144,0.52983555,21346.0,21340.0,0.212497]
["bitfinex","BTCUSD",1673835708145,0.468502,21345.0,21340.0,0.212497]
["bitfinex","BTCUSD",1673835708403,0.47720169,21341.0,21335.0,0.468705]
["bitfinex","BTCUSD",1673835708666,0.320876,21340.0,21335.0,0.92623978]
["bitfinex","BTCUSD",1673835708912,0.19072595,21340.0,21339.0,0.44098708]
["bitfinex","BTCUSD",1673835709190,0.468398,21350.0,21341.0,0.55719272]
["bitfinex","BTCUSD",1673835709191,0.468434,21348.0,21341.0,0.55719272]
["bitfinex","BTCUSD",1673835709435,0.53912347,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673835709732,0.47720169,21346.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673835710231,0.47720169,21346.0,21341.0,0.55719272]
["bitfinex","BTCUSD",1673835710232,0.47720169,21345.0,21341.0,0.55719272]
["bitfinex","BTCUSD",1673835710488,0.47720169,21344.0,21341.0,0.53219272]
["bitfinex","BTCUSD",1673835710752,0.47720169,21343.0,21341.0,0.53219272]
["bitfinex","BTCUSD",1673835711028,0.47720169,21342.0,21340.0,1.26287999]
["bitfinex","BTCUSD",1673835711257,0.98552184,21341.0,21340.0,1.26287999]
["bitfinex","BTCUSD",1673835711515,1.32585869,21341.0,21340.0,1.26287999]
["bitfinex","BTCUSD",1673835711768,1.73960061,21341.0,21330.0,0.61892573]
["bitfinex","BTCUSD",1673835712060,0.0507,21337.0,21330.0,0.61892573]
["bitfinex","BTCUSD",1673835712317,0.468679,21337.0,21330.0,0.61892573]
["bitfinex","BTCUSD",1673835712618,0.0085,21336.0,21330.0,0.61892573]
["bitfinex","BTCUSD",1673835712872,0.458679,21337.0,21330.0,0.61892573]
["bitfinex","BTCUSD",1673835712873,0.66464584,21335.0,21330.0,0.61892573]
["bitfinex","BTCUSD",1673835713124,0.458679,21337.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673835713379,0.468659,21338.0,21332.0,0.40331995]
["bitfinex","BTCUSD",1673835713656,0.468528,21344.0,21333.0,1.59694295]
["bitfinex","BTCUSD",1673835713935,0.07682107,21341.0,21334.0,0.89745555]
["bitfinex","BTCUSD",1673835714192,0.54541007,21341.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673835714444,0.54541007,21341.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673835714695,0.54541007,21341.0,21332.0,0.15893]
["bitfinex","BTCUSD",1673835714696,0.320876,21340.0,21332.0,0.15893]
["bitfinex","BTCUSD",1673835714977,0.937303,21338.0,21331.0,0.52938992]
["bitfinex","BTCUSD",1673835715232,0.329376,21337.0,21331.0,0.72011587]
["bitfinex","BTCUSD",1673835715484,0.54541507,21341.0,21335.0,0.46957784]
["bitfinex","BTCUSD",1673835715748,0.46855,21343.0,21337.0,0.47602439]
["bitfinex","BTCUSD",1673835716004,0.62533839,21347.0,21338.0,1.83466055]
["bitfinex","BTCUSD",1673835716255,0.62533839,21347.0,21339.0,0.8964933]
["bitfinex","BTCUSD",1673835716256,0.06772127,21343.0,21339.0,0.8964933]
["bitfinex","BTCUSD",1673835716521,0.06772127,21343.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673835716781,0.06772127,21343.0,21336.0,0.4941596]
["bitfinex","BTCUSD",1673835717049,0.09367917,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673835717297,0.56228517,21340.0,21333.0,0.9629026]
["bitfinex","BTCUSD",1673835717561,0.67044239,21340.0,21332.0,1.01704532]
["bitfinex","BTCUSD",1673835717864,0.0085,21339.0,21332.0,0.73901227]
["bitfinex","BTCUSD",1673835718134,0.468662,21338.0,21332.0,0.73901227]
["bitfinex","BTCUSD",1673835718393,6e-05,21335.0,21332.0,0.73901227]
["bitfinex","BTCUSD",1673835718655,0.15877902,21340.0,21334.0,0.45671038]
["bitfinex","BTCUSD",1673835718939,0.468594,21341.0,21336.0,0.44919952]
["bitfinex","BTCUSD",1673835719231,0.468604,21340.0,21336.0,0.44919952]
["bitfinex","BTCUSD",1673835719493,0.0507,21338.0,21331.0,0.98916539]
["bitfinex","BTCUSD",1673835719737,0.937386,21336.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835720265,0.0085,21335.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835720562,0.477223,21335.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835721084,1.21031629,21335.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835721599,0.47720169,21334.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835721863,0.320876,21333.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835722116,0.468757,21333.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835722369,0.0085,21333.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835722623,0.08185,21333.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835722874,0.2344809,21333.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835723155,0.60975169,21333.0,21332.0,1.40603505]
["bitfinex","BTCUSD",1673835724170,0.60975169,21333.0,21328.0,0.40789767]
["bitfinex","BTCUSD",1673835724410,1.266947,21332.0,21328.0,0.59862362]
["bitfinex","BTCUSD",1673835724670,0.946071,21332.0,21328.0,0.40789767]
["bitfinex","BTCUSD",1673835725478,0.477281,21332.0,21328.0,0.40789767]
["bitfinex","BTCUSD",1673835725831,0.477281,21332.0,21329.0,0.212634]
["bitfinex","BTCUSD",1673835725972,0.477281,21332.0,21328.0,0.40789767]
["bitfinex","BTCUSD",1673835726191,0.0022,21333.0,21328.0,0.59862362]
["bitfinex","BTCUSD",1673835726510,0.0022,21333.0,21329.0,0.212634]
["bitfinex","BTCUSD",1673835726772,0.470957,21333.0,21328.0,0.39789767]
["bitfinex","BTCUSD",1673835727268,0.0022,21333.0,21329.0,0.89416645]
["bitfinex","BTCUSD",1673835727529,0.47633921,21337.0,21330.0,0.93764]
["bitfinex","BTCUSD",1673835727793,1.15570122,21337.0,21331.0,0.89414345]
["bitfinex","BTCUSD",1673835728049,0.52790169,21336.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673835728293,1.258307,21335.0,21329.0,0.6539675]
["bitfinex","BTCUSD",1673835728545,1.66110351,21335.0,21326.0,0.00221304]
["bitfinex","BTCUSD",1673835728790,0.0507,21332.0,21326.0,0.19293899]
["bitfinex","BTCUSD",1673835729037,0.0507,21332.0,21326.0,0.55888401]
["bitfinex","BTCUSD",1673835729038,0.44913078,21331.0,21326.0,0.55888401]
["bitfinex","BTCUSD",1673835730043,0.0507,21329.0,21326.0,0.00221304]
["bitfinex","BTCUSD",1673835730317,0.94643391,21328.0,21320.0,0.81430889]
["bitfinex","BTCUSD",1673835730607,0.79807769,21327.0,21319.0,0.00222868]
["bitfinex","BTCUSD",1673835730850,0.937882,21325.0,21319.0,0.00222868]
["bitfinex","BTCUSD",1673835731076,0.320876,21324.0,21319.0,0.00222868]
["bitfinex","BTCUSD",1673835731325,0.946467,21323.0,21319.0,0.00222868]
["bitfinex","BTCUSD",1673835731835,0.320876,21322.0,21319.0,0.00222868]
["bitfinex","BTCUSD",1673835732081,1.47444369,21321.0,21318.0,0.41576003]
["bitfinex","BTCUSD",1673835732337,0.320876,21320.0,21318.0,0.41576003]
["bitfinex","BTCUSD",1673835732595,0.93813,21319.0,21318.0,0.41576003]
["bitfinex","BTCUSD",1673835732843,1.27744069,21319.0,21318.0,0.41576003]
["bitfinex","BTCUSD",1673835733355,1.77265272,21319.0,21316.0,0.61773992]
["bitfinex","BTCUSD",1673835733612,0.0507,21317.0,21313.0,2.33953695]
["bitfinex","BTCUSD",1673835733868,0.93827,21316.0,21313.0,2.33953695]
["bitfinex","BTCUSD",1673835734127,0.320876,21315.0,21313.0,2.33953695]
["bitfinex","BTCUSD",1673835734404,1.47475169,21314.0,21313.0,2.33953695]
["bitfinex","BTCUSD",1673835734640,1.42405169,21314.0,21313.0,3.695e-05]
["bitfinex","BTCUSD",1673835734896,1.79562769,21314.0,21309.0,0.00342176]
["bitfinex","BTCUSD",1673835735145,0.61960686,21313.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835735398,2.21424669,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835735650,0.48806131,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835735900,0.320876,21311.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835736145,0.48806131,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835736399,0.46919,21314.0,21309.0,0.19395717]
["bitfinex","BTCUSD",1673835736646,0.46919,21314.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673835737159,0.67081456,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835737426,1.267858,21311.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835737732,0.946982,21311.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835737981,0.33063636,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835738246,0.33913636,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835739732,0.81633805,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835739995,0.320876,21310.0,21309.0,0.19395717]
["bitfinex","BTCUSD",1673835740251,0.66270001,21312.0,21310.0,0.49682824]
["bitfinex","BTCUSD",1673835740500,1.13173042,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835740755,0.32875841,21311.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835741014,0.94646469,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835741267,1.31804069,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835741764,1.32654069,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835742012,1.66700724,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835742255,1.96700724,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835742525,1.32654069,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835744028,1.33499746,21310.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835744287,0.79859577,21310.0,21309.0,0.19395717]
["bitfinex","BTCUSD",1673835744549,0.00845677,21310.0,21309.0,0.19395717]
["bitfinex","BTCUSD",1673835744798,1.13173042,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835744799,0.00821937,21311.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835745058,0.66251042,21312.0,21310.0,0.40360595]
["bitfinex","BTCUSD",1673835745314,0.66251042,21312.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673835745557,0.66251042,21312.0,21311.0,0.72674426]
["bitfinex","BTCUSD",1673835746067,0.66251042,21312.0,21311.0,0.212866]
["bitfinex","BTCUSD",1673835746318,0.66251042,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835746569,0.72876146,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835746821,0.66251042,21312.0,21309.0,0.00323122]
["bitfinex","BTCUSD",1673835747066,0.66251042,21312.0,21311.0,0.55731599]
["bitfinex","BTCUSD",1673835747315,0.66251042,21312.0,21309.0,0.469281]
["bitfinex","BTCUSD",1673835747571,0.66251042,21312.0,21310.0,0.212875]
["bitfinex","BTCUSD",1673835747821,0.66251042,21312.0,21308.0,0.531769]
["bitfinex","BTCUSD",1673835748067,0.66251042,21312.0,21309.0,0.212887]
["bitfinex","BTCUSD",1673835748320,0.66251042,21312.0,21308.0,0.531769]
["bitfinex","BTCUSD",1673835748576,0.66251042,21312.0,21309.0,0.68217]
["bitfinex","BTCUSD",1673835748832,0.66251042,21312.0,21309.0,1.15706159]
["bitfinex","BTCUSD",1673835749093,0.01206508,21315.0,21310.0,0.212878]
["bitfinex","BTCUSD",1673835749343,0.00909103,21313.0,21306.0,0.469339]
["bitfinex","BTCUSD",1673835749595,0.5319893,21313.0,21306.0,0.469339]
["bitfinex","BTCUSD",1673835749847,0.5319893,21313.0,21306.0,0.66006495]
["bitfinex","BTCUSD",1673835750088,0.0085,21312.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673835750334,0.989203,21311.0,21304.0,0.98849386]
["bitfinex","BTCUSD",1673835750590,0.01025055,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673835750837,0.469197,21314.0,21306.0,1.151595]
["bitfinex","BTCUSD",1673835751089,0.00915268,21314.0,21307.0,0.56755928]
["bitfinex","BTCUSD",1673835751343,0.00885619,21317.0,21310.0,0.2]
["bitfinex","BTCUSD",1673835751609,0.00885619,21317.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673835751850,0.00885619,21317.0,21313.0,0.40356495]
["bitfinex","BTCUSD",1673835752104,0.00885619,21317.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673835752346,0.00965213,21315.0,21311.0,0.50118198]
["bitfinex","BTCUSD",1673835752588,0.00965213,21315.0,21310.0,0.2]
["bitfinex","BTCUSD",1673835752589,0.00988973,21313.0,21310.0,0.2]
["bitfinex","BTCUSD",1673835752834,0.00988973,21313.0,21310.0,0.669261]
["bitfinex","BTCUSD",1673835753108,0.469138,21316.0,21311.0,0.212857]
["bitfinex","BTCUSD",1673835753355,0.48950833,21318.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673835753611,0.0085,21317.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673835753875,0.02040933,21318.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673835754128,0.01,21318.0,21315.0,1.34183695]
["bitfinex","BTCUSD",1673835754384,0.01,21318.0,21316.0,0.69145426]
["bitfinex","BTCUSD",1673835754644,0.01,21318.0,21317.0,2.40929312]
["bitfinex","BTCUSD",1673835755163,0.02002344,21320.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835755415,0.02002344,21320.0,21319.0,1.407195]
["bitfinex","BTCUSD",1673835755669,0.02002344,21320.0,21319.0,1.150894]
["bitfinex","BTCUSD",1673835755918,0.02002344,21320.0,21319.0,0.681829]
["bitfinex","BTCUSD",1673835756296,0.02002344,21320.0,21319.0,0.212764]
["bitfinex","BTCUSD",1673835756498,0.02002344,21320.0,21319.0,1.82942747]
["bitfinex","BTCUSD",1673835756748,0.02002344,21320.0,21319.0,1.93870152]
["bitfinex","BTCUSD",1673835757018,0.02002344,21320.0,21319.0,1.63870152]
["bitfinex","BTCUSD",1673835757291,0.10073569,21320.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835757580,0.469065,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835757833,0.789941,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835758085,0.477565,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835758337,0.02192344,21320.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835758602,0.02192344,21320.0,21319.0,0.212765]
["bitfinex","BTCUSD",1673835758868,0.02192344,21320.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835758869,0.08132733,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835759158,0.41070333,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835759668,0.01867733,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835759915,0.01017733,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835760907,0.08982733,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835761189,0.41070333,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835761460,1.07862944,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835761672,1.37862944,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835761945,1.07862944,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835762193,0.88790502,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835763204,1.35697002,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835764716,1.65767922,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835764986,1.35767922,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835766000,0.87197753,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835766292,0.320876,21319.0,21318.0,0.2813345]
["bitfinex","BTCUSD",1673835766569,0.02002344,21320.0,21318.0,0.09060855]
["bitfinex","BTCUSD",1673835766782,0.02002344,21320.0,21319.0,0.212765]
["bitfinex","BTCUSD",1673835767035,0.02002344,21320.0,21318.0,0.09060855]
["bitfinex","BTCUSD",1673835767036,0.02002344,21320.0,21318.0,0.2813345]
["bitfinex","BTCUSD",1673835767302,0.02002344,21320.0,21319.0,0.212763]
["bitfinex","BTCUSD",1673835767554,0.02002344,21320.0,21319.0,0.70348895]
["bitfinex","BTCUSD",1673835767809,0.02002344,21320.0,21319.0,0.512763]
["bitfinex","BTCUSD",1673835768569,0.02002344,21320.0,21319.0,0.97293915]
["bitfinex","BTCUSD",1673835768817,0.02002344,21320.0,21319.0,0.67293915]
["bitfinex","BTCUSD",1673835771092,0.1086079,21320.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835771348,0.869591,21319.0,21318.0,0.01835855]
["bitfinex","BTCUSD",1673835773888,0.869591,21319.0,21318.0,0.01480489]
["bitfinex","BTCUSD",1673835775650,0.869591,21319.0,21318.0,0.00980489]
["bitfinex","BTCUSD",1673835777408,1.34679269,21319.0,21318.0,0.00980489]
["bitfinex","BTCUSD",1673835781564,1.34679269,21319.0,21318.0,4.89e-06]
["bitfinex","BTCUSD",1673835781565,2.38525495,21319.0,21318.0,4.89e-06]
["bitfinex","BTCUSD",1673835781836,0.00900422,21318.0,21310.0,0.2]
["bitfinex","BTCUSD",1673835782047,0.938278,21316.0,21311.0,0.43464312]
["bitfinex","BTCUSD",1673835782300,1.15445191,21320.0,21311.0,0.43464312]
["bitfinex","BTCUSD",1673835782301,0.15987132,21320.0,21312.0,1.59835695]
["bitfinex","BTCUSD",1673835782555,0.02002344,21320.0,21313.0,0.90483595]
["bitfinex","BTCUSD",1673835782813,0.02002344,21320.0,21315.0,1.40745]
["bitfinex","BTCUSD",1673835783064,0.02002344,21320.0,21316.0,1.20479895]
["bitfinex","BTCUSD",1673835783327,0.02002344,21320.0,21317.0,0.970376]
["bitfinex","BTCUSD",1673835783580,0.02002344,21320.0,21318.0,0.212776]
["bitfinex","BTCUSD",1673835783837,0.02002344,21320.0,21317.0,0.501272]
["bitfinex","BTCUSD",1673835784120,0.02002344,21320.0,21318.0,0.212774]
["bitfinex","BTCUSD",1673835784353,0.02002344,21320.0,21319.0,0.4984362]
["bitfinex","BTCUSD",1673835784602,0.00939975,21320.0,21319.0,2.17226315]
["bitfinex","BTCUSD",1673835784867,0.00939975,21320.0,21319.0,1.9815372]
["bitfinex","BTCUSD",1673835785374,0.0186854,21321.0,21319.0,2.88668138]
["bitfinex","BTCUSD",1673835785620,0.0186854,21321.0,21320.0,1.51736844]
["bitfinex","BTCUSD",1673835785876,0.20712658,21326.0,21320.0,2.20732113]
["bitfinex","BTCUSD",1673835786125,0.20712658,21326.0,21321.0,1.27979964]
["bitfinex","BTCUSD",1673835786385,0.20712658,21326.0,21322.0,2.61168495]
["bitfinex","BTCUSD",1673835786645,0.20712658,21326.0,21323.0,0.501272]
["bitfinex","BTCUSD",1673835786892,0.20712658,21326.0,21324.0,0.2127]
["bitfinex","BTCUSD",1673835787160,0.20712658,21326.0,21324.0,1.16093295]
["bitfinex","BTCUSD",1673835787422,0.20712658,21326.0,21325.0,0.212687]
["bitfinex","BTCUSD",1673835787926,0.20712658,21326.0,21325.0,0.713959]
["bitfinex","BTCUSD",1673835788183,0.20712658,21326.0,21325.0,1.81861795]
["bitfinex","BTCUSD",1673835788438,0.02988327,21328.0,21325.0,1.627892]
["bitfinex","BTCUSD",1673835788691,0.02988327,21328.0,21326.0,0.800838]
["bitfinex","BTCUSD",1673835788954,0.87655723,21335.0,21327.0,2.12642864]
["bitfinex","BTCUSD",1673835789221,0.8964405,21335.0,21333.0,0.145]
["bitfinex","BTCUSD",1673835789525,0.8964405,21335.0,21334.0,2.09776895]
["bitfinex","BTCUSD",1673835789728,0.89615922,21335.0,21334.0,2.61034795]
["bitfinex","BTCUSD",1673835790243,0.5720377,21338.0,21334.0,3.08754964]
["bitfinex","BTCUSD",1673835790496,0.03424817,21341.0,21337.0,0.62089783]
["bitfinex","BTCUSD",1673835790776,0.21191455,21347.0,21340.0,0.2895]
["bitfinex","BTCUSD",1673835791033,0.02344629,21347.0,21343.0,1.07720169]
["bitfinex","BTCUSD",1673835791280,1.26796104,21349.0,21345.0,0.47720169]
["bitfinex","BTCUSD",1673835791281,0.61706104,21349.0,21345.0,0.47720169]
["bitfinex","BTCUSD",1673835791531,0.02334511,21352.0,21348.0,0.47720169]
["bitfinex","BTCUSD",1673835791828,0.33168314,21356.0,21353.0,1.08291789]
["bitfinex","BTCUSD",1673835792146,0.33168314,21356.0,21354.0,2.42216584]
["bitfinex","BTCUSD",1673835792384,0.02344629,21360.0,21355.0,1.92937384]
["bitfinex","BTCUSD",1673835792646,0.17423495,21361.0,21357.0,0.47720169]
["bitfinex","BTCUSD",1673835792933,0.17423495,21361.0,21359.0,0.1444]
["bitfinex","BTCUSD",1673835793206,0.17423495,21361.0,21360.0,1.1698668]
["bitfinex","BTCUSD",1673835793480,0.17423495,21361.0,21360.0,1.49160726]
["bitfinex","BTCUSD",1673835793736,0.17423495,21361.0,21360.0,1.96880895]
["bitfinex","BTCUSD",1673835793990,0.52931065,21370.0,21362.0,0.14245635]
["bitfinex","BTCUSD",1673835794295,0.023982,21371.0,21364.0,0.145]
["bitfinex","BTCUSD",1673835794577,0.467635,21385.0,21369.0,0.7438]
["bitfinex","BTCUSD",1673835794876,0.53867301,21386.0,21375.0,0.19051393]
["bitfinex","BTCUSD",1673835795133,0.52963601,21390.0,21382.0,0.1438]
["bitfinex","BTCUSD",1673835795401,0.54867367,21397.0,21387.0,0.58]
["bitfinex","BTCUSD",1673835795661,0.9573,21401.0,21383.0,0.19072595]
["bitfinex","BTCUSD",1673835795662,1.17257926,21416.0,21396.0,0.14323992]
["bitfinex","BTCUSD",1673835795927,1.17257926,21416.0,21392.0,0.66792764]
["bitfinex","BTCUSD",1673835795928,0.07720141,21396.0,21392.0,0.23372]
["bitfinex","BTCUSD",1673835796366,0.145,21406.0,21400.0,0.15938]
["bitfinex","BTCUSD",1673835796373,0.1438,21400.0,21387.0,0.15938]
["bitfinex","BTCUSD",1673835796624,0.04613,21402.0,21396.0,0.15826]
["bitfinex","BTCUSD",1673835796885,0.13203352,21401.0,21397.0,0.4903951]
["bitfinex","BTCUSD",1673835797162,0.13203352,21401.0,21398.0,0.40196795]
["bitfinex","BTCUSD",1673835797405,0.008,21420.0,21405.0,0.47720169]
["bitfinex","BTCUSD",1673835797660,0.008,21420.0,21401.0,0.38641717]
["bitfinex","BTCUSD",1673835797661,0.005,21410.0,21401.0,0.38641717]
["bitfinex","BTCUSD",1673835797918,0.005,21404.0,21401.0,0.24525605]
["bitfinex","BTCUSD",1673835798186,0.005,21404.0,21392.0,0.28528351]
["bitfinex","BTCUSD",1673835798187,0.04613,21402.0,21392.0,0.28528351]
["bitfinex","BTCUSD",1673835798461,0.19553,21393.0,21382.0,0.165625]
["bitfinex","BTCUSD",1673835798733,0.03264763,21389.0,21387.0,0.00012]
["bitfinex","BTCUSD",1673835798992,0.03264763,21389.0,21374.0,0.21252644]
["bitfinex","BTCUSD",1673835798993,0.50978932,21388.0,21374.0,0.21252644]
["bitfinex","BTCUSD",1673835799241,0.50978932,21388.0,21375.0,0.48520875]
["bitfinex","BTCUSD",1673835799242,0.15,21384.0,21375.0,0.48520875]
["bitfinex","BTCUSD",1673835799500,1.59297132,21387.0,21370.0,0.48520018]
["bitfinex","BTCUSD",1673835799501,0.1488,21381.0,21370.0,0.48520018]
["bitfinex","BTCUSD",1673835799780,0.1441,21377.0,21367.0,0.63901928]
["bitfinex","BTCUSD",1673835800062,0.145,21371.0,21366.0,0.00019]
["bitfinex","BTCUSD",1673835800319,0.34818163,21370.0,21366.0,0.00019]
["bitfinex","BTCUSD",1673835800579,0.02758763,21369.0,21366.0,0.00019]
["bitfinex","BTCUSD",1673835800851,0.02758763,21369.0,21363.0,0.46591461]
["bitfinex","BTCUSD",1673835800852,0.02758763,21369.0,21360.0,0.4842986]
["bitfinex","BTCUSD",1673835800853,0.18561,21367.0,21360.0,0.4842986]
["bitfinex","BTCUSD",1673835801140,0.18561,21367.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673835801141,0.320594,21366.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673835801394,0.26700275,21376.0,21368.0,0.89394663]
["bitfinex","BTCUSD",1673835801679,0.0085,21375.0,21369.0,0.48215834]
["bitfinex","BTCUSD",1673835801928,0.04151,21371.0,21368.0,0.89375663]
["bitfinex","BTCUSD",1673835802194,0.04151,21371.0,21368.0,0.35437063]
["bitfinex","BTCUSD",1673835802195,0.47720169,21369.0,21368.0,0.35437063]
["bitfinex","BTCUSD",1673835802499,0.47720169,21369.0,21357.0,0.48147406]
["bitfinex","BTCUSD",1673835802500,0.47720169,21365.0,21357.0,0.48147406]
["bitfinex","BTCUSD",1673835803037,0.56890457,21369.0,21353.0,1.08291789]
["bitfinex","BTCUSD",1673835803038,0.936214,21363.0,21354.0,0.67296154]
["bitfinex","BTCUSD",1673835803043,0.04151,21361.0,21354.0,1.1544356]
["bitfinex","BTCUSD",1673835803291,0.320594,21360.0,21359.0,0.595]
["bitfinex","BTCUSD",1673835803543,0.005,21372.0,21359.0,0.595]
["bitfinex","BTCUSD",1673835803544,0.467932,21371.0,21363.0,0.5144849]
["bitfinex","BTCUSD",1673835803803,0.467932,21371.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673835803804,0.47720169,21370.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673835804052,0.467932,21371.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673835804053,0.04151,21367.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673835804306,0.468033,21366.0,21361.0,0.595]
["bitfinex","BTCUSD",1673835804555,0.468033,21366.0,21360.0,0.96178199]
["bitfinex","BTCUSD",1673835804861,0.18561,21364.0,21360.0,0.96178199]
["bitfinex","BTCUSD",1673835805121,0.04787328,21366.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673835805368,0.467905,21372.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673835805369,0.02405107,21370.0,21363.0,0.595]
["bitfinex","BTCUSD",1673835805637,0.96921676,21370.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673835805891,0.49201507,21370.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673835806154,0.02405107,21370.0,21366.0,0.78572595]
["bitfinex","BTCUSD",1673835806425,0.145,21366.0,21360.0,0.96178199]
["bitfinex","BTCUSD",1673835806705,0.04151,21363.0,21360.0,0.96178199]
["bitfinex","BTCUSD",1673835806975,0.936144,21365.0,21361.0,0.595]
["bitfinex","BTCUSD",1673835807229,0.467894,21373.0,21364.0,0.595]
["bitfinex","BTCUSD",1673835807478,0.467763,21379.0,21372.0,0.595]
["bitfinex","BTCUSD",1673835807759,0.5294338,21383.0,21376.0,0.595]
["bitfinex","BTCUSD",1673835807760,0.467671,21383.0,21376.0,0.595]
["bitfinex","BTCUSD",1673835808038,0.467553,21388.0,21377.0,0.66790683]
["bitfinex","BTCUSD",1673835808325,0.467553,21388.0,21385.0,0.595]
["bitfinex","BTCUSD",1673835808602,0.94475469,21388.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673835808857,0.467553,21388.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673835809113,0.788147,21388.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673835809414,0.788147,21388.0,21380.0,0.14801]
["bitfinex","BTCUSD",1673835809415,1.70704047,21388.0,21378.0,1.07218088]
["bitfinex","BTCUSD",1673835809674,1.70704047,21388.0,21386.0,0.595]
["bitfinex","BTCUSD",1673835809675,0.529553,21388.0,21386.0,0.595]
["bitfinex","BTCUSD",1673835809923,0.529556,21388.0,21386.0,0.78572595]
["bitfinex","BTCUSD",1673835810192,0.529556,21388.0,21384.0,0.595]
["bitfinex","BTCUSD",1673835810466,0.529556,21388.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673835810784,0.529556,21388.0,21384.0,0.42238015]
["bitfinex","BTCUSD",1673835810785,0.0523,21388.0,21387.0,0.595]
["bitfinex","BTCUSD",1673835811037,0.0523,21388.0,21387.0,0.99710595]
["bitfinex","BTCUSD",1673835811285,0.467256,21402.0,21387.0,2.29192457]
["bitfinex","BTCUSD",1673835811286,0.467325,21399.0,21387.0,2.29192457]
["bitfinex","BTCUSD",1673835811543,0.467256,21402.0,21387.0,2.29192457]
["bitfinex","BTCUSD",1673835811544,0.03714524,21398.0,21390.0,0.7438]
["bitfinex","BTCUSD",1673835811824,0.612204,21404.0,21397.0,0.59477068]
["bitfinex","BTCUSD",1673835812078,0.02405107,21409.0,21402.0,0.1438]
["bitfinex","BTCUSD",1673835812353,0.02405107,21409.0,21405.0,0.59371282]
["bitfinex","BTCUSD",1673835812607,0.04965486,21412.0,21408.0,0.59371282]
["bitfinex","BTCUSD",1673835812862,0.04462657,21412.0,21411.0,0.59371282]
["bitfinex","BTCUSD",1673835813140,0.145,21419.0,21411.0,0.19072595]
["bitfinex","BTCUSD",1673835813419,0.46698,21415.0,21412.0,0.19072595]
["bitfinex","BTCUSD",1673835813676,0.320594,21414.0,21412.0,0.19072595]
["bitfinex","BTCUSD",1673835814485,0.320594,21414.0,21401.0,0.14504]
["bitfinex","BTCUSD",1673835814486,0.485879,21415.0,21406.0,0.59371282]
["bitfinex","BTCUSD",1673835814775,0.04027374,21411.0,21405.0,0.1439]
["bitfinex","BTCUSD",1673835815037,0.0139,21415.0,21410.0,0.59371282]
["bitfinex","BTCUSD",1673835815288,0.008,21420.0,21414.0,1.21531451]
["bitfinex","BTCUSD",1673835815546,0.466698,21428.0,21415.0,0.40174795]
["bitfinex","BTCUSD",1673835815841,0.04151,21429.0,21420.0,0.47720169]
["bitfinex","BTCUSD",1673835815842,0.466609,21429.0,21420.0,0.47720169]
["bitfinex","BTCUSD",1673835816127,0.934177,21433.0,21424.0,0.59371282]
["bitfinex","BTCUSD",1673835816376,0.934177,21433.0,21425.0,0.16725558]
["bitfinex","BTCUSD",1673835816377,0.933188,21432.0,21425.0,0.16725558]
["bitfinex","BTCUSD",1673835816639,0.1444,21426.0,21425.0,5.8e-07]
["bitfinex","BTCUSD",1673835816894,0.1444,21426.0,21416.0,0.5588737]
["bitfinex","BTCUSD",1673835816895,0.1444,21426.0,21416.0,0.30123412]
["bitfinex","BTCUSD",1673835816896,0.466756,21425.0,21416.0,0.30123412]
["bitfinex","BTCUSD",1673835817141,1.585476,21426.0,21406.0,2.19600137]
["bitfinex","BTCUSD",1673835817142,0.1441,21417.0,21406.0,2.19600137]
["bitfinex","BTCUSD",1673835817398,0.46699,21414.0,21413.0,0.59233033]
["bitfinex","BTCUSD",1673835817657,1.32142764,21414.0,21406.0,2.19600137]
["bitfinex","BTCUSD",1673835817921,0.04151,21410.0,21406.0,2.19600137]
["bitfinex","BTCUSD",1673835818173,0.04151,21410.0,21393.0,0.14114]
["bitfinex","BTCUSD",1673835818174,0.04151,21408.0,21393.0,0.14114]
["bitfinex","BTCUSD",1673835818453,0.04151,21403.0,21397.0,0.59214033]
["bitfinex","BTCUSD",1673835818779,1.401585,21405.0,21397.0,0.59214033]
["bitfinex","BTCUSD",1673835818780,0.1394,21401.0,21397.0,0.59214033]
["bitfinex","BTCUSD",1673835818936,0.943009,21402.0,21393.0,0.59214033]
["bitfinex","BTCUSD",1673835818937,0.1442,21399.0,21393.0,0.59214033]
["bitfinex","BTCUSD",1673835819189,0.1444,21394.0,21388.0,0.48114996]
["bitfinex","BTCUSD",1673835819438,0.04787328,21402.0,21386.0,0.14027]
["bitfinex","BTCUSD",1673835819439,0.51131995,21393.0,21389.0,0.47696231]
["bitfinex","BTCUSD",1673835819708,0.19072595,21392.0,21390.0,0.211331]
["bitfinex","BTCUSD",1673835819949,0.467221,21404.0,21392.0,0.59166157]
["bitfinex","BTCUSD",1673835820207,0.467165,21406.0,21402.0,0.59166157]
["bitfinex","BTCUSD",1673835820461,0.612046,21412.0,21402.0,0.59142219]
["bitfinex","BTCUSD",1673835820717,0.467093,21409.0,21402.0,0.59118281]
["bitfinex","BTCUSD",1673835820982,0.467016,21413.0,21408.0,0.59094343]
["bitfinex","BTCUSD",1673835821481,0.320568,21412.0,21408.0,0.59046467]
["bitfinex","BTCUSD",1673835821741,0.462016,21413.0,21408.0,0.59046467]
["bitfinex","BTCUSD",1673835822009,0.04486652,21415.0,21411.0,0.59022529]
["bitfinex","BTCUSD",1673835822279,0.04486652,21415.0,21409.0,0.47720169]
["bitfinex","BTCUSD",1673835822280,0.461821,21422.0,21414.0,0.01]
["bitfinex","BTCUSD",1673835822594,0.04151,21416.0,21414.0,0.00981]
["bitfinex","BTCUSD",1673835822778,1.13259564,21415.0,21404.0,0.59022529]
["bitfinex","BTCUSD",1673835823034,0.145,21408.0,21402.0,0.59022529]
["bitfinex","BTCUSD",1673835823292,0.18561,21403.0,21399.0,0.59022529]
["bitfinex","BTCUSD",1673835823561,1.72203,21407.0,21403.0,0.59022529]
["bitfinex","BTCUSD",1673835823562,0.934308,21407.0,21403.0,0.59022529]
["bitfinex","BTCUSD",1673835823829,0.467238,21403.0,21396.0,0.48487542]
["bitfinex","BTCUSD",1673835824054,0.1438,21397.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835824342,0.51509828,21403.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835824343,0.19922595,21396.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835824603,0.19072595,21395.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835824854,0.0934308,21406.0,21397.0,0.73630918]
["bitfinex","BTCUSD",1673835825104,0.611067,21401.0,21397.0,0.73630918]
["bitfinex","BTCUSD",1673835825375,0.0085,21400.0,21397.0,0.73630918]
["bitfinex","BTCUSD",1673835825630,0.465568,21399.0,21397.0,0.73630918]
["bitfinex","BTCUSD",1673835825894,0.04901,21398.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835826164,0.04051,21394.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835826478,0.19422595,21393.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835826741,0.320568,21393.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835826995,0.38473595,21393.0,21392.0,0.57217784]
["bitfinex","BTCUSD",1673835827238,0.38473595,21393.0,21384.0,1.868774]
["bitfinex","BTCUSD",1673835827239,0.70530395,21393.0,21384.0,1.868774]
["bitfinex","BTCUSD",1673835827518,0.1442,21388.0,21384.0,1.868774]
["bitfinex","BTCUSD",1673835827773,0.935002,21391.0,21384.0,2.30971695]
["bitfinex","BTCUSD",1673835827774,0.51129395,21387.0,21384.0,2.30971695]
["bitfinex","BTCUSD",1673835828033,0.0085,21393.0,21384.0,2.30971695]
["bitfinex","BTCUSD",1673835828034,0.04051,21399.0,21386.0,0.6]
["bitfinex","BTCUSD",1673835828287,0.004,21392.0,21387.0,0.9303366]
["bitfinex","BTCUSD",1673835828544,0.19472595,21392.0,21388.0,0.47720169]
["bitfinex","BTCUSD",1673835828804,0.19072595,21391.0,21384.0,1.868774]
["bitfinex","BTCUSD",1673835829132,0.19072595,21390.0,21384.0,2.31491817]
["bitfinex","BTCUSD",1673835829313,0.05424624,21392.0,21386.0,0.51591762]
["bitfinex","BTCUSD",1673835829314,0.19072595,21389.0,21386.0,0.51591762]
["bitfinex","BTCUSD",1673835829563,0.004,21392.0,21388.0,0.46467189]
["bitfinex","BTCUSD",1673835829820,0.004,21392.0,21389.0,0.210868]
["bitfinex","BTCUSD",1673835830099,0.004,21392.0,21386.0,0.13783]
["bitfinex","BTCUSD",1673835830376,0.145,21388.0,21381.0,0.6999]
["bitfinex","BTCUSD",1673835830642,0.51129395,21387.0,21378.0,0.14153113]
["bitfinex","BTCUSD",1673835830885,0.145,21388.0,21378.0,0.00240113]
["bitfinex","BTCUSD",1673835830886,1.12591995,21386.0,21378.0,0.00240113]
["bitfinex","BTCUSD",1673835831158,0.19072595,21385.0,21378.0,0.03759087]
["bitfinex","BTCUSD",1673835831414,0.19072595,21385.0,21379.0,1.6802782]
["bitfinex","BTCUSD",1673835831667,0.19072595,21385.0,21380.0,0.35478]
["bitfinex","BTCUSD",1673835831924,0.19072595,21385.0,21379.0,1.64508846]
["bitfinex","BTCUSD",1673835831925,0.23795558,21385.0,21379.0,1.07541435]
["bitfinex","BTCUSD",1673835832174,0.26175114,21385.0,21378.0,0.00240113]
["bitfinex","BTCUSD",1673835832427,0.467641,21384.0,21378.0,0.00240113]
["bitfinex","BTCUSD",1673835832687,0.19072595,21383.0,21378.0,0.00240113]
["bitfinex","BTCUSD",1673835832988,0.19072595,21383.0,21378.0,0.97372502]
["bitfinex","BTCUSD",1673835833248,0.66691195,21382.0,21377.0,1.40009255]
["bitfinex","BTCUSD",1673835833512,0.66691195,21382.0,21377.0,1.26420142]
["bitfinex","BTCUSD",1673835833513,0.1442,21379.0,21377.0,1.26420142]
["bitfinex","BTCUSD",1673835833765,0.320568,21378.0,21377.0,1.26420142]
["bitfinex","BTCUSD",1673835834046,0.320568,21378.0,21364.0,2.72693366]
["bitfinex","BTCUSD",1673835834047,0.98849564,21378.0,21364.0,2.72693366]
["bitfinex","BTCUSD",1673835834528,0.145,21374.0,21369.0,0.00198308]
["bitfinex","BTCUSD",1673835834776,0.29807551,21377.0,21369.0,0.00198308]
["bitfinex","BTCUSD",1673835834777,0.145,21371.0,21369.0,0.00198308]
["bitfinex","BTCUSD",1673835835307,0.467859,21374.0,21369.0,0.00198308]
["bitfinex","BTCUSD",1673835835543,0.19072595,21374.0,21369.0,0.03717282]
["bitfinex","BTCUSD",1673835835828,0.467833,21376.0,21370.0,0.50739143]
["bitfinex","BTCUSD",1673835836076,1.2539,21385.0,21369.0,0.00198308]
["bitfinex","BTCUSD",1673835836077,0.935474,21380.0,21371.0,0.71849243]
["bitfinex","BTCUSD",1673835836338,1.12619995,21380.0,21372.0,0.59465027]
["bitfinex","BTCUSD",1673835836594,0.50543498,21382.0,21373.0,0.50239144]
["bitfinex","BTCUSD",1673835836595,0.467702,21382.0,21373.0,0.50239144]
["bitfinex","BTCUSD",1673835836854,0.19072595,21382.0,21374.0,0.71344844]
["bitfinex","BTCUSD",1673835837107,0.04347033,21381.0,21375.0,0.02518975]
["bitfinex","BTCUSD",1673835837365,0.05064896,21379.0,21373.0,0.49074356]
["bitfinex","BTCUSD",1673835837622,0.935568,21378.0,21372.0,0.1416]
["bitfinex","BTCUSD",1673835837904,0.51129395,21377.0,21372.0,0.1366]
["bitfinex","BTCUSD",1673835838167,0.05064896,21379.0,21373.0,0.02518975]
["bitfinex","BTCUSD",1673835838446,0.467683,21382.0,21374.0,0.211059]
["bitfinex","BTCUSD",1673835838695,0.03709955,21379.0,21375.0,0.02518975]
["bitfinex","BTCUSD",1673835838944,0.03709955,21379.0,21372.0,1.07450717]
["bitfinex","BTCUSD",1673835839208,0.19072595,21379.0,21376.0,0.47455821]
["bitfinex","BTCUSD",1673835839487,0.0515849,21384.0,21377.0,0.21102]
["bitfinex","BTCUSD",1673835839742,0.0515849,21384.0,21378.0,0.49058017]
["bitfinex","BTCUSD",1673835839994,0.04521634,21384.0,21377.0,0.48521403]
["bitfinex","BTCUSD",1673835840247,0.04575564,21382.0,21377.0,0.02518975]
["bitfinex","BTCUSD",1673835840514,0.05098049,21378.0,21375.0,0.1417]
["bitfinex","BTCUSD",1673835840766,0.05098049,21378.0,21373.0,0.84175]
["bitfinex","BTCUSD",1673835840767,0.51129395,21377.0,21373.0,0.84175]
["bitfinex","BTCUSD",1673835841020,0.19072595,21376.0,21373.0,0.84175]
["bitfinex","BTCUSD",1673835841273,0.00135,21384.0,21373.0,1.79423684]
["bitfinex","BTCUSD",1673835841537,0.34109216,21399.0,21376.0,0.44695567]
["bitfinex","BTCUSD",1673835841538,0.19072595,21383.0,21376.0,0.44695567]
["bitfinex","BTCUSD",1673835841804,0.05156506,21385.0,21377.0,1.46049963]
["bitfinex","BTCUSD",1673835842141,0.05156506,21385.0,21378.0,1.2026738]
["bitfinex","BTCUSD",1673835842299,0.05378975,21383.0,21379.0,0.02518975]
["bitfinex","BTCUSD",1673835842550,0.80384595,21383.0,21375.0,0.84132]
["bitfinex","BTCUSD",1673835842803,0.51129395,21382.0,21375.0,0.86650975]
["bitfinex","BTCUSD",1673835843092,0.29289664,21381.0,21375.0,0.6999]
["bitfinex","BTCUSD",1673835843333,0.467694,21382.0,21376.0,0.12518974]
["bitfinex","BTCUSD",1673835843334,0.19072595,21382.0,21376.0,0.12518974]
["bitfinex","BTCUSD",1673835843606,0.467597,21386.0,21377.0,0.12518974]
["bitfinex","BTCUSD",1673835843863,0.508056,21389.0,21379.0,0.467747]
["bitfinex","BTCUSD",1673835843864,0.04959265,21387.0,21379.0,0.467747]
["bitfinex","BTCUSD",1673835844118,0.467546,21389.0,21380.0,0.82327322]
["bitfinex","BTCUSD",1673835844382,0.00135,21382.0,21381.0,0.61229222]
["bitfinex","BTCUSD",1673835844683,0.00135,21382.0,21381.0,1.15586969]
["bitfinex","BTCUSD",1673835845210,0.04373615,21387.0,21382.0,0.00269999]
["bitfinex","BTCUSD",1673835845511,0.004,21392.0,21382.0,0.00269999]
["bitfinex","BTCUSD",1673835845512,0.004,21392.0,21383.0,1.07004143]
["bitfinex","BTCUSD",1673835845786,0.004,21392.0,21384.0,1.30042691]
["bitfinex","BTCUSD",1673835846070,0.004,21392.0,21383.0,0.61155]
["bitfinex","BTCUSD",1673835846071,0.004,21392.0,21386.0,0.935172]
["bitfinex","BTCUSD",1673835846332,0.467351,21398.0,21389.0,0.1446]
["bitfinex","BTCUSD",1673835846333,0.04896409,21398.0,21389.0,0.1446]
["bitfinex","BTCUSD",1673835846594,0.03893816,21394.0,21390.0,1.55698191]
["bitfinex","BTCUSD",1673835846843,0.04689193,21393.0,21386.0,0.609616]
["bitfinex","BTCUSD",1673835847110,0.03687322,21393.0,21387.0,0.46757]
["bitfinex","BTCUSD",1673835847611,0.03687322,21393.0,21388.0,0.75120887]
["bitfinex","BTCUSD",1673835847864,0.03687322,21393.0,21389.0,0.678395]
["bitfinex","BTCUSD",1673835848113,0.467351,21398.0,21389.0,1.06491943]
["bitfinex","BTCUSD",1673835848425,0.04559336,21397.0,21390.0,1.20417779]
["bitfinex","BTCUSD",1673835848724,0.467205,21404.0,21392.0,1.41212569]
["bitfinex","BTCUSD",1673835848988,0.63634634,21406.0,21396.0,0.1446]
["bitfinex","BTCUSD",1673835848989,0.02417034,21406.0,21396.0,0.1446]
["bitfinex","BTCUSD",1673835849243,0.53468936,21408.0,21399.0,1.546933]
["bitfinex","BTCUSD",1673835849244,0.02416355,21408.0,21399.0,1.546933]
["bitfinex","BTCUSD",1673835849505,0.31902173,21412.0,21401.0,0.47720169]
["bitfinex","BTCUSD",1673835849506,0.2458605,21412.0,21401.0,0.47720169]
["bitfinex","BTCUSD",1673835849798,0.2458605,21412.0,21404.0,0.93439]
["bitfinex","BTCUSD",1673835850289,0.01,21408.0,21405.0,0.5732975]
["bitfinex","BTCUSD",1673835850292,0.04591204,21407.0,21405.0,0.19072595]
["bitfinex","BTCUSD",1673835850545,0.05196164,21407.0,21403.0,0.92283845]
["bitfinex","BTCUSD",1673835850812,0.01,21408.0,21403.0,0.92283845]
["bitfinex","BTCUSD",1673835850813,0.01,21408.0,21403.0,0.33340595]
["bitfinex","BTCUSD",1673835851071,0.01,21408.0,21404.0,0.87859964]
["bitfinex","BTCUSD",1673835851333,0.01,21408.0,21407.0,0.47720169]
["bitfinex","BTCUSD",1673835851592,0.53047541,21417.0,21407.0,2.25714564]
["bitfinex","BTCUSD",1673835851851,0.53047541,21417.0,21414.0,0.47720169]
["bitfinex","BTCUSD",1673835852113,0.02423034,21424.0,21416.0,0.47720169]
["bitfinex","BTCUSD",1673835852379,0.467515,21433.0,21423.0,0.1443]
["bitfinex","BTCUSD",1673835852380,0.00094,21433.0,21423.0,0.1443]
["bitfinex","BTCUSD",1673835852633,0.00094,21433.0,21421.0,0.47720169]
["bitfinex","BTCUSD",1673835852634,0.55008053,21427.0,21425.0,0.19072595]
["bitfinex","BTCUSD",1673835852891,0.00094,21433.0,21426.0,0.37033583]
["bitfinex","BTCUSD",1673835853150,0.0705746,21438.0,21427.0,0.47220169]
["bitfinex","BTCUSD",1673835853405,0.0705746,21438.0,21428.0,1.13294684]
["bitfinex","BTCUSD",1673835853693,0.145,21435.0,21429.0,0.19072595]
["bitfinex","BTCUSD",1673835853951,0.320568,21434.0,21423.0,0.47720169]
["bitfinex","BTCUSD",1673835854187,0.6,21431.0,21423.0,0.19072595]
["bitfinex","BTCUSD",1673835854439,0.49759525,21430.0,21411.0,0.467028]
["bitfinex","BTCUSD",1673835854692,0.09482087,21425.0,21412.0,0.47720169]
["bitfinex","BTCUSD",1673835854974,0.002,21423.0,21413.0,0.39746701]
["bitfinex","BTCUSD",1673835855283,0.44309521,21429.0,21425.0,0.01813931]
["bitfinex","BTCUSD",1673835855469,0.1444,21437.0,21426.0,0.66792764]
["bitfinex","BTCUSD",1673835855733,0.61448827,21438.0,21427.0,1.15079313]
["bitfinex","BTCUSD",1673835855991,0.0705746,21438.0,21429.0,0.1438]
["bitfinex","BTCUSD",1673835856248,0.0705746,21438.0,21430.0,0.87827564]
["bitfinex","BTCUSD",1673835856249,0.5576635,21434.0,21430.0,0.87827564]
["bitfinex","BTCUSD",1673835856509,0.5576635,21434.0,21427.0,0.14202]
["bitfinex","BTCUSD",1673835856510,0.320568,21433.0,21427.0,0.14202]
["bitfinex","BTCUSD",1673835856767,0.0655746,21438.0,21431.0,0.47720169]
["bitfinex","BTCUSD",1673835857031,0.0655746,21438.0,21432.0,0.86425939]
["bitfinex","BTCUSD",1673835857287,0.0655146,21438.0,21432.0,0.19072595]
["bitfinex","BTCUSD",1673835857565,0.0655146,21438.0,21433.0,0.82276699]
["bitfinex","BTCUSD",1673835857887,0.74313802,21438.0,21433.0,2.19014595]
["bitfinex","BTCUSD",1673835858064,0.74313802,21438.0,21430.0,0.34257539]
["bitfinex","BTCUSD",1673835858065,0.17344691,21437.0,21430.0,0.2778436]
["bitfinex","BTCUSD",1673835858315,0.348468,21436.0,21430.0,0.2778436]
["bitfinex","BTCUSD",1673835858566,0.07309,21426.0,21425.0,0.01813931]
["bitfinex","BTCUSD",1673835858822,0.322508,21426.0,21425.0,0.01813931]
["bitfinex","BTCUSD",1673835859068,0.18388691,21426.0,21425.0,0.01813931]
["bitfinex","BTCUSD",1673835859364,0.54496491,21426.0,21418.0,0.6999]
["bitfinex","BTCUSD",1673835859626,0.54496491,21426.0,21415.0,0.9338933]
["bitfinex","BTCUSD",1673835859627,1.400322,21424.0,21417.0,0.6999]
["bitfinex","BTCUSD",1673835859883,1.400322,21424.0,21415.0,0.9338933]
["bitfinex","BTCUSD",1673835859884,0.1438,21419.0,21415.0,0.9338933]
["bitfinex","BTCUSD",1673835860172,1.5491499,21418.0,21415.0,0.49435952]
["bitfinex","BTCUSD",1673835860458,0.4986149,21417.0,21415.0,0.49435952]
["bitfinex","BTCUSD",1673835860711,0.4986149,21417.0,21406.0,1.40083996]
["bitfinex","BTCUSD",1673835860712,0.4434469,21416.0,21406.0,1.40083996]
["bitfinex","BTCUSD",1673835860975,1.40097,21414.0,21406.0,1.40083996]
["bitfinex","BTCUSD",1673835861241,0.04051,21410.0,21406.0,1.40083996]
["bitfinex","BTCUSD",1673835861510,0.1434469,21409.0,21406.0,1.81482774]
["bitfinex","BTCUSD",1673835861999,0.1519469,21408.0,21406.0,1.40083996]
["bitfinex","BTCUSD",1673835862255,0.320568,21407.0,21406.0,1.40083996]
["bitfinex","BTCUSD",1673835862527,0.51441825,21408.0,21406.0,1.39583996]
["bitfinex","BTCUSD",1673835862793,0.320568,21407.0,21406.0,1.58656591]
["bitfinex","BTCUSD",1673835863044,0.85903524,21416.0,21406.0,1.58656591]
["bitfinex","BTCUSD",1673835863045,0.466964,21415.0,21406.0,1.58656591]
["bitfinex","BTCUSD",1673835863315,0.46686,21420.0,21407.0,2.58750474]
["bitfinex","BTCUSD",1673835863566,0.466772,21424.0,21410.0,0.47720169]
["bitfinex","BTCUSD",1673835863825,0.00194,21426.0,21412.0,0.47720169]
["bitfinex","BTCUSD",1673835864079,0.9921,21433.0,21412.0,0.47720169]
["bitfinex","BTCUSD",1673835864080,0.16626405,21430.0,21415.0,0.47720169]
["bitfinex","BTCUSD",1673835864333,0.466627,21431.0,21419.0,0.47720169]
["bitfinex","BTCUSD",1673835864602,6e-05,21436.0,21420.0,0.76814648]
["bitfinex","BTCUSD",1673835864850,0.19671476,21436.0,21423.0,0.47720169]
["bitfinex","BTCUSD",1673835865101,0.6099799,21435.0,21424.0,0.59064158]
["bitfinex","BTCUSD",1673835865393,0.466586,21436.0,21425.0,0.46814648]
["bitfinex","BTCUSD",1673835865750,6e-05,21436.0,21426.0,0.677107]
["bitfinex","BTCUSD",1673835865921,0.0655146,21438.0,21430.0,0.47720169]
["bitfinex","BTCUSD",1673835866188,0.0655146,21438.0,21431.0,0.66792764]
["bitfinex","BTCUSD",1673835866441,0.0655146,21438.0,21427.0,6.36195305]
["bitfinex","BTCUSD",1673835866442,0.966325,21445.0,21432.0,1.57815164]
["bitfinex","BTCUSD",1673835866725,0.966325,21445.0,21433.0,1.12865616]
["bitfinex","BTCUSD",1673835866726,0.01,21444.0,21433.0,1.12865616]
["bitfinex","BTCUSD",1673835866981,0.07890056,21445.0,21434.0,1.12822346]
["bitfinex","BTCUSD",1673835867238,0.07890056,21445.0,21432.0,0.6999]
["bitfinex","BTCUSD",1673835867239,0.08936422,21445.0,21435.0,0.86130677]
["bitfinex","BTCUSD",1673835867497,0.08936422,21445.0,21436.0,0.19072595]
["bitfinex","BTCUSD",1673835867755,0.320568,21444.0,21437.0,0.18072595]
["bitfinex","BTCUSD",1673835868011,0.04051,21442.0,21437.0,0.19072595]
["bitfinex","BTCUSD",1673835868300,0.04051,21438.0,21429.0,0.33764947]
["bitfinex","BTCUSD",1673835868515,0.04051,21434.0,21426.0,0.13749]
["bitfinex","BTCUSD",1673835868785,0.47720169,21434.0,21424.0,0.00019]
["bitfinex","BTCUSD",1673835869043,1.32056586,21433.0,21424.0,0.00019]
["bitfinex","BTCUSD",1673835869310,0.04051,21427.0,21418.0,0.6999]
["bitfinex","BTCUSD",1673835869582,0.002,21429.0,21416.0,0.50892441]
["bitfinex","BTCUSD",1673835869583,0.04051,21420.0,21416.0,0.50892441]
["bitfinex","BTCUSD",1673835869837,0.51458428,21427.0,21420.0,0.50714165]
["bitfinex","BTCUSD",1673835870098,0.0085,21419.0,21417.0,0.76047254]
["bitfinex","BTCUSD",1673835870354,0.320568,21418.0,21414.0,0.13673]
["bitfinex","BTCUSD",1673835870630,0.0085,21417.0,21413.0,0.69135183]
["bitfinex","BTCUSD",1673835870903,0.36299582,21424.0,21415.0,0.56741519]
["bitfinex","BTCUSD",1673835871165,0.04051,21421.0,21416.0,0.19072595]
["bitfinex","BTCUSD",1673835871424,0.51129395,21420.0,21409.0,1.18193063]
["bitfinex","BTCUSD",1673835871670,0.04051,21417.0,21413.0,0.4027862]
["bitfinex","BTCUSD",1673835871926,0.19072595,21417.0,21413.0,0.17544415]
["bitfinex","BTCUSD",1673835872184,0.19072595,21417.0,21410.0,0.47425135]
["bitfinex","BTCUSD",1673835872185,0.507284,21424.0,21414.0,0.4326904]
["bitfinex","BTCUSD",1673835872449,0.507284,21424.0,21411.0,0.45858402]
["bitfinex","BTCUSD",1673835872450,0.456695,21428.0,21415.0,1.32177386]
["bitfinex","BTCUSD",1673835872704,0.04051,21424.0,21416.0,0.45858402]
["bitfinex","BTCUSD",1673835872957,0.468664,21429.0,21417.0,0.65406993]
["bitfinex","BTCUSD",1673835872958,0.002,21429.0,21417.0,0.65406993]
["bitfinex","BTCUSD",1673835873249,0.002,21429.0,21418.0,0.30276689]
["bitfinex","BTCUSD",1673835873536,0.002,21429.0,21416.0,0.17544415]
["bitfinex","BTCUSD",1673835873537,0.0357,21427.0,21419.0,0.17544415]
["bitfinex","BTCUSD",1673835873724,0.04003,21424.0,21420.0,0.17544415]
["bitfinex","BTCUSD",1673835873984,0.65751795,21423.0,21414.0,0.59535402]
["bitfinex","BTCUSD",1673835874296,0.51129395,21422.0,21414.0,0.13477]
["bitfinex","BTCUSD",1673835874565,0.51129395,21422.0,21414.0,0.17544415]
["bitfinex","BTCUSD",1673835874566,0.933716,21420.0,21414.0,0.17544415]
["bitfinex","BTCUSD",1673835874870,0.51979395,21419.0,21412.0,0.4850063]
["bitfinex","BTCUSD",1673835875124,0.93384,21417.0,21410.0,0.00174162]
["bitfinex","BTCUSD",1673835875374,0.51129395,21416.0,21410.0,0.00174162]
["bitfinex","BTCUSD",1673835875627,0.19072595,21415.0,21410.0,0.00174162]
["bitfinex","BTCUSD",1673835875898,0.93384,21417.0,21410.0,0.00174162]
["bitfinex","BTCUSD",1673835875899,0.19072595,21414.0,21410.0,0.44371815]
["bitfinex","BTCUSD",1673835876347,0.0085,21414.0,21410.0,0.43871815]
["bitfinex","BTCUSD",1673835876349,0.466957,21416.0,21409.0,0.00161832]
["bitfinex","BTCUSD",1673835876567,0.0085,21413.0,21409.0,0.00161832]
["bitfinex","BTCUSD",1673835876791,0.51129395,21412.0,21409.0,0.00161832]
["bitfinex","BTCUSD",1673835877008,0.320568,21411.0,21409.0,0.00161832]
["bitfinex","BTCUSD",1673835877249,0.0085,21410.0,21409.0,0.07386832]
["bitfinex","BTCUSD",1673835877478,0.0085,21414.0,21410.0,0.41758989]
["bitfinex","BTCUSD",1673835877705,0.466873,21420.0,21411.0,0.38603915]
["bitfinex","BTCUSD",1673835877922,0.466802,21423.0,21412.0,1.11122986]
["bitfinex","BTCUSD",1673835878139,0.466727,21426.0,21414.0,0.466968]
["bitfinex","BTCUSD",1673835878357,0.466683,21428.0,21415.0,1.11122986]
["bitfinex","BTCUSD",1673835878577,0.65742095,21428.0,21416.0,1.78867586]
["bitfinex","BTCUSD",1673835878821,0.65742095,21428.0,21417.0,0.63402817]
["bitfinex","BTCUSD",1673835879035,0.65742095,21428.0,21418.0,0.17544415]
["bitfinex","BTCUSD",1673835879036,0.66792764,21427.0,21418.0,0.17544415]
["bitfinex","BTCUSD",1673835879266,0.1718,21424.0,21415.0,0.17544415]
["bitfinex","BTCUSD",1673835879490,0.04003,21419.0,21411.0,0.45858402]
["bitfinex","BTCUSD",1673835879705,0.933852,21417.0,21412.0,0.13644]
["bitfinex","BTCUSD",1673835879931,0.19072595,21416.0,21409.0,0.00161832]
["bitfinex","BTCUSD",1673835880160,0.98677495,21415.0,21407.0,2.23385673]
["bitfinex","BTCUSD",1673835880378,0.19072595,21414.0,21407.0,2.40930088]
["bitfinex","BTCUSD",1673835880596,0.19072595,21413.0,21407.0,2.40930088]
["bitfinex","BTCUSD",1673835880821,0.19072595,21412.0,21408.0,0.210624]
["bitfinex","BTCUSD",1673835881080,0.466975,21415.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835881599,0.19072595,21414.0,21408.0,0.72194537]
["bitfinex","BTCUSD",1673835881604,0.466856,21420.0,21408.0,1.65773108]
["bitfinex","BTCUSD",1673835881854,0.46638762,21420.0,21409.0,1.60334702]
["bitfinex","BTCUSD",1673835882110,0.19072595,21420.0,21410.0,1.11098222]
["bitfinex","BTCUSD",1673835882403,0.19049176,21419.0,21412.0,0.467026]
["bitfinex","BTCUSD",1673835882672,0.92531102,21426.0,21413.0,0.63157023]
["bitfinex","BTCUSD",1673835882939,0.57530633,21426.0,21417.0,0.466915]
["bitfinex","BTCUSD",1673835883199,0.466703,21427.0,21418.0,0.17571006]
["bitfinex","BTCUSD",1673835883456,1.18253292,21426.0,21419.0,0.17571006]
["bitfinex","BTCUSD",1673835883710,1.18253292,21426.0,21413.0,0.63011831]
["bitfinex","BTCUSD",1673835883711,0.98847064,21425.0,21420.0,0.17571006]
["bitfinex","BTCUSD",1673835883994,1.87753269,21424.0,21420.0,0.17571006]
["bitfinex","BTCUSD",1673835884229,0.322443,21423.0,21420.0,0.17571006]
["bitfinex","BTCUSD",1673835884487,0.942118,21422.0,21417.0,0.14219]
["bitfinex","BTCUSD",1673835884754,0.942118,21422.0,21417.0,0.59381755]
["bitfinex","BTCUSD",1673835884755,0.51126895,21421.0,21417.0,0.59381755]
["bitfinex","BTCUSD",1673835885025,0.933618,21422.0,21414.0,0.14219]
["bitfinex","BTCUSD",1673835885026,1.12434395,21422.0,21414.0,0.14186]
["bitfinex","BTCUSD",1673835885283,0.466841,21421.0,21415.0,0.51285216]
["bitfinex","BTCUSD",1673835885555,0.19072595,21422.0,21417.0,0.56232111]
["bitfinex","BTCUSD",1673835885810,0.0019,21423.0,21417.0,0.73803117]
["bitfinex","BTCUSD",1673835886075,0.0019,21423.0,21419.0,0.40053297]
["bitfinex","BTCUSD",1673835886350,0.0019,21423.0,21420.0,0.64255906]
["bitfinex","BTCUSD",1673835886644,1e-08,21423.0,21421.0,0.43250806]
["bitfinex","BTCUSD",1673835886897,1e-08,21423.0,21420.0,0.466849]
["bitfinex","BTCUSD",1673835887156,0.19072596,21423.0,21418.0,0.14349]
["bitfinex","BTCUSD",1673835887422,0.19072595,21422.0,21418.0,0.14349]
["bitfinex","BTCUSD",1673835887678,0.19072595,21421.0,21415.0,0.466961]
["bitfinex","BTCUSD",1673835887986,1.12445495,21420.0,21411.0,0.95610093]
["bitfinex","BTCUSD",1673835888237,0.19072595,21419.0,21411.0,0.95610093]
["bitfinex","BTCUSD",1673835888485,0.19072595,21419.0,21412.0,0.14186]
["bitfinex","BTCUSD",1673835888486,0.19922595,21418.0,21412.0,0.14186]
["bitfinex","BTCUSD",1673835888765,0.19072595,21417.0,21410.0,0.467061]
["bitfinex","BTCUSD",1673835889037,0.23925595,21416.0,21409.0,0.00177208]
["bitfinex","BTCUSD",1673835889527,0.65768995,21415.0,21409.0,0.00177208]
["bitfinex","BTCUSD",1673835889531,0.04003,21412.0,21409.0,0.00177208]
["bitfinex","BTCUSD",1673835889778,1.12482395,21411.0,21409.0,0.00177208]
["bitfinex","BTCUSD",1673835890047,0.276268,21410.0,21409.0,0.00177208]
["bitfinex","BTCUSD",1673835890309,0.467022,21413.0,21409.0,0.00177208]
["bitfinex","BTCUSD",1673835890555,0.04853,21415.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835890556,0.07965,21410.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835890812,0.04003,21408.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835891065,0.50702395,21408.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835891324,0.276268,21408.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835891586,0.284768,21408.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835892139,0.284368,21408.0,21407.0,1.88126048]
["bitfinex","BTCUSD",1673835892413,0.0081,21408.0,21407.0,1.70555042]
["bitfinex","BTCUSD",1673835892667,0.07925,21408.0,21407.0,1.69555042]
["bitfinex","BTCUSD",1673835892947,0.284368,21408.0,21407.0,1.69555042]
["bitfinex","BTCUSD",1673835893213,0.0081,21408.0,21407.0,1.69555042]
["bitfinex","BTCUSD",1673835893969,0.07925,21408.0,21407.0,1.67055042]
["bitfinex","BTCUSD",1673835894226,0.395548,21408.0,21407.0,1.67055042]
["bitfinex","BTCUSD",1673835894511,0.284368,21408.0,21407.0,1.67055042]
["bitfinex","BTCUSD",1673835895006,0.0081,21408.0,21407.0,1.67055042]
["bitfinex","BTCUSD",1673835895506,0.07925,21408.0,21407.0,1.66555042]
["bitfinex","BTCUSD",1673835895777,0.07925,21408.0,21407.0,1.66055042]
["bitfinex","BTCUSD",1673835895778,1.17150004,21408.0,21407.0,1.66055042]
["bitfinex","BTCUSD",1673835896030,0.98077409,21408.0,21407.0,1.63555042]
["bitfinex","BTCUSD",1673835896281,1.02864737,21408.0,21407.0,1.63555042]
["bitfinex","BTCUSD",1673835896544,1.75638909,21408.0,21407.0,1.63555042]
["bitfinex","BTCUSD",1673835896829,1.75638909,21408.0,21406.0,0.04]
["bitfinex","BTCUSD",1673835897142,1.75638909,21408.0,21400.0,0.00161832]
["bitfinex","BTCUSD",1673835897143,2.28846995,21407.0,21400.0,0.00161832]
["bitfinex","BTCUSD",1673835897316,0.47720169,21402.0,21397.0,0.00172175]
["bitfinex","BTCUSD",1673835897569,0.47720169,21402.0,21392.0,0.14055]
["bitfinex","BTCUSD",1673835897570,2.27166795,21401.0,21392.0,0.14055]
["bitfinex","BTCUSD",1673835897836,0.94419564,21400.0,21392.0,0.00019]
["bitfinex","BTCUSD",1673835898094,0.94419564,21400.0,21385.0,0.41761368]
["bitfinex","BTCUSD",1673835898095,0.21093,21396.0,21385.0,0.41761368]
["bitfinex","BTCUSD",1673835898343,0.04003,21392.0,21385.0,0.41761368]
["bitfinex","BTCUSD",1673835898613,0.65821895,21391.0,21389.0,0.44746855]
["bitfinex","BTCUSD",1673835898858,0.04853,21390.0,21386.0,0.53904996]
["bitfinex","BTCUSD",1673835899111,0.19072595,21391.0,21388.0,0.4030383]
["bitfinex","BTCUSD",1673835899370,0.476009,21390.0,21383.0,2.44298461]
["bitfinex","BTCUSD",1673835899635,0.19072595,21389.0,21383.0,2.44298461]
["bitfinex","BTCUSD",1673835899874,0.1714,21387.0,21383.0,0.002268]
["bitfinex","BTCUSD",1673835900126,0.467478,21392.0,21384.0,0.56609953]
["bitfinex","BTCUSD",1673835900391,0.467456,21393.0,21387.0,0.55990776]
["bitfinex","BTCUSD",1673835900657,0.0083,21388.0,21387.0,0.55990776]
["bitfinex","BTCUSD",1673835900943,0.0083,21388.0,21387.0,0.6856469]
["bitfinex","BTCUSD",1673835901408,0.007927,21388.0,21386.0,0.48950136]
["bitfinex","BTCUSD",1673835901666,0.007927,21388.0,21387.0,0.25921]
["bitfinex","BTCUSD",1673835901923,0.007927,21388.0,21385.0,0.41529696]
["bitfinex","BTCUSD",1673835902183,0.007927,21388.0,21386.0,0.259223]
["bitfinex","BTCUSD",1673835902424,0.007927,21388.0,21385.0,0.85789496]
["bitfinex","BTCUSD",1673835902679,0.33713074,21399.0,21386.0,1.97971575]
["bitfinex","BTCUSD",1673835902936,0.33713074,21399.0,21392.0,0.6]
["bitfinex","BTCUSD",1673835903194,0.36067596,21399.0,21393.0,0.17571006]
["bitfinex","BTCUSD",1673835903478,0.36067596,21399.0,21389.0,1.208243]
["bitfinex","BTCUSD",1673835903479,0.02109093,21397.0,21394.0,0.17571006]
["bitfinex","BTCUSD",1673835903727,0.02672181,21395.0,21391.0,0.14033]
["bitfinex","BTCUSD",1673835903978,0.02078097,21392.0,21388.0,0.44917834]
["bitfinex","BTCUSD",1673835904251,0.19072595,21391.0,21386.0,0.13572]
["bitfinex","BTCUSD",1673835904523,0.19072595,21390.0,21386.0,1.29857921]
["bitfinex","BTCUSD",1673835904828,0.19072595,21389.0,21386.0,0.6999]
["bitfinex","BTCUSD",1673835905086,0.41802596,21388.0,21383.0,0.002268]
["bitfinex","BTCUSD",1673835905342,0.41802596,21388.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835905343,1.40983964,21387.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835905610,0.63990429,21386.0,21375.0,0.70687369]
["bitfinex","BTCUSD",1673835905876,0.63990429,21386.0,21376.0,0.17571006]
["bitfinex","BTCUSD",1673835905877,0.21710001,21381.0,21376.0,0.17571006]
["bitfinex","BTCUSD",1673835906153,0.21710001,21381.0,21376.0,0.467798]
["bitfinex","BTCUSD",1673835906154,0.19072595,21380.0,21376.0,0.467798]
["bitfinex","BTCUSD",1673835906411,0.19072595,21379.0,21377.0,0.259352]
["bitfinex","BTCUSD",1673835906666,0.17051162,21378.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835906915,0.21710001,21381.0,21375.0,0.467833]
["bitfinex","BTCUSD",1673835906916,0.17051162,21377.0,21375.0,0.467833]
["bitfinex","BTCUSD",1673835907179,0.21710001,21381.0,21376.0,0.259371]
["bitfinex","BTCUSD",1673835907180,0.02726094,21380.0,21376.0,0.259371]
["bitfinex","BTCUSD",1673835907524,0.0085,21379.0,21374.0,0.54368046]
["bitfinex","BTCUSD",1673835907692,0.1770863,21379.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835907952,0.4429143,21378.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835908211,0.1685863,21378.0,21374.0,0.51597914]
["bitfinex","BTCUSD",1673835908479,0.1770863,21377.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835908732,0.4429143,21376.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835908981,0.68481401,21381.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835908982,0.07965,21375.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835909230,0.353978,21375.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835909493,0.348978,21375.0,21374.0,0.00165132]
["bitfinex","BTCUSD",1673835909756,0.348978,21375.0,21365.0,0.13998]
["bitfinex","BTCUSD",1673835909757,0.345478,21375.0,21365.0,0.13998]
["bitfinex","BTCUSD",1673835910002,0.345478,21375.0,21364.0,0.00243154]
["bitfinex","BTCUSD",1673835910003,0.935802,21372.0,21364.0,0.00243154]
["bitfinex","BTCUSD",1673835910254,0.4429143,21371.0,21364.0,0.19315749]
["bitfinex","BTCUSD",1673835910504,0.4429143,21371.0,21364.0,0.00243154]
["bitfinex","BTCUSD",1673835910505,0.1685863,21370.0,21364.0,0.00243154]
["bitfinex","BTCUSD",1673835910775,0.1685863,21369.0,21364.0,0.00243154]
["bitfinex","BTCUSD",1673835911031,0.4429143,21368.0,21364.0,0.00243154]
["bitfinex","BTCUSD",1673835911309,0.1685863,21367.0,21365.0,0.00329437]
["bitfinex","BTCUSD",1673835911549,0.4429143,21366.0,21365.0,0.00329437]
["bitfinex","BTCUSD",1673835911830,1.43655899,21366.0,21365.0,0.00329437]
["bitfinex","BTCUSD",1673835912075,1.43655899,21366.0,21360.0,0.00243154]
["bitfinex","BTCUSD",1673835912076,1.29223108,21366.0,21360.0,0.00243154]
["bitfinex","BTCUSD",1673835912384,0.0085,21365.0,21360.0,0.19315749]
["bitfinex","BTCUSD",1673835912873,0.4429143,21364.0,21360.0,0.00243154]
["bitfinex","BTCUSD",1673835913134,0.10254162,21365.0,21360.0,0.00243154]
["bitfinex","BTCUSD",1673835913135,0.4066863,21363.0,21360.0,0.00243154]
["bitfinex","BTCUSD",1673835913396,0.04004,21361.0,21360.0,0.00243154]
["bitfinex","BTCUSD",1673835913658,1.74108759,21361.0,21352.0,0.00201744]
["bitfinex","BTCUSD",1673835913952,0.04004,21356.0,21352.0,0.00201744]
["bitfinex","BTCUSD",1673835914179,0.1770863,21355.0,21352.0,0.00201744]
["bitfinex","BTCUSD",1673835914443,0.44091584,21354.0,21352.0,0.00201744]
["bitfinex","BTCUSD",1673835914712,0.69240954,21353.0,21352.0,1.744e-05]
["bitfinex","BTCUSD",1673835914964,1.21037174,21353.0,21345.0,5.0]
["bitfinex","BTCUSD",1673835915241,0.04012,21347.0,21345.0,5.0]
["bitfinex","BTCUSD",1673835915490,0.44612148,21346.0,21345.0,5.0]
["bitfinex","BTCUSD",1673835915756,0.279516,21346.0,21345.0,5.0]
["bitfinex","BTCUSD",1673835916013,0.468379,21351.0,21345.0,5.48461528]
["bitfinex","BTCUSD",1673835916282,0.04862,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673835916568,1.58060954,21349.0,21345.0,5.0]
["bitfinex","BTCUSD",1673835916826,0.04012,21346.0,21345.0,5.0]
["bitfinex","BTCUSD",1673835917086,0.29496098,21349.0,21346.0,0.46343623]
["bitfinex","BTCUSD",1673835917348,0.29496098,21349.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835917349,0.00869,21350.0,21347.0,0.263089]
["bitfinex","BTCUSD",1673835917615,0.00869,21350.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835917616,0.02809149,21348.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835917899,0.936898,21347.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835918152,0.91480554,21346.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835918661,0.73131601,21346.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835918923,0.73981601,21346.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835919206,0.46030001,21346.0,21345.0,5.18572595]
["bitfinex","BTCUSD",1673835919464,0.46030001,21346.0,21345.0,5.80475835]
["bitfinex","BTCUSD",1673835919718,0.46030001,21346.0,21345.0,5.54164335]
["bitfinex","BTCUSD",1673835919972,1e-08,21346.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835920246,1e-08,21346.0,21345.0,5.18572595]
["bitfinex","BTCUSD",1673835920724,0.468209,21358.0,21345.0,5.92604264]
["bitfinex","BTCUSD",1673835920729,0.468209,21358.0,21346.0,6e-05]
["bitfinex","BTCUSD",1673835920986,0.16658785,21358.0,21348.0,1.536828]
["bitfinex","BTCUSD",1673835921244,0.468199,21359.0,21349.0,1.38059162]
["bitfinex","BTCUSD",1673835921502,0.01784717,21361.0,21353.0,0.59980959]
["bitfinex","BTCUSD",1673835921752,0.01784717,21361.0,21356.0,0.59980959]
["bitfinex","BTCUSD",1673835922012,0.01784717,21361.0,21357.0,0.19072595]
["bitfinex","BTCUSD",1673835922265,0.01784717,21361.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673835922266,0.02464082,21357.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673835922517,0.00019041,21358.0,21351.0,0.2326415]
["bitfinex","BTCUSD",1673835922518,0.02639679,21353.0,21351.0,0.2326415]
["bitfinex","BTCUSD",1673835922791,0.16658785,21352.0,21351.0,0.2326415]
["bitfinex","BTCUSD",1673835923098,0.78824922,21352.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835923302,0.43760385,21351.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835923557,0.16658785,21350.0,21348.0,0.54638313]
["bitfinex","BTCUSD",1673835923812,0.63498685,21350.0,21348.0,0.54638313]
["bitfinex","BTCUSD",1673835924078,0.63498685,21350.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835924079,0.55663104,21349.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835924324,1.10344185,21348.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835924582,0.44610385,21347.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835924837,1.13421751,21347.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835925092,0.77070487,21347.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835925598,0.271016,21347.0,21346.0,0.19084595]
["bitfinex","BTCUSD",1673835925854,0.48962106,21350.0,21346.0,0.58317788]
["bitfinex","BTCUSD",1673835926113,0.07965,21347.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835926398,0.36472285,21347.0,21346.0,0.00012]
["bitfinex","BTCUSD",1673835926651,1.69251413,21347.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835927050,0.58079455,21346.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835927056,0.07984041,21346.0,21345.0,4.995]
["bitfinex","BTCUSD",1673835927276,1.76311695,21346.0,21345.0,3.42007]
["bitfinex","BTCUSD",1673835927488,1.76311695,21346.0,21345.0,2.005503]
["bitfinex","BTCUSD",1673835927489,0.89452566,21346.0,21345.0,2.005503]
["bitfinex","BTCUSD",1673835927712,0.84665238,21346.0,21345.0,2.005503]
["bitfinex","BTCUSD",1673835927965,1.52574534,21346.0,21345.0,2.005503]
["bitfinex","BTCUSD",1673835928240,1.46311695,21346.0,21345.0,2.005503]
["bitfinex","BTCUSD",1673835928426,1.2965291,21346.0,21345.0,3e-06]
["bitfinex","BTCUSD",1673835928643,0.49461397,21344.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835928865,0.07134041,21337.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835929077,0.90627285,21337.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835929291,0.91477285,21337.0,21336.0,0.07665985]
["bitfinex","BTCUSD",1673835929511,0.271016,21337.0,21336.0,0.07665985]
["bitfinex","BTCUSD",1673835929733,0.46861,21340.0,21336.0,0.51305178]
["bitfinex","BTCUSD",1673835929947,0.00013,21342.0,21338.0,0.49363328]
["bitfinex","BTCUSD",1673835930158,0.00013,21342.0,21341.0,0.46156348]
["bitfinex","BTCUSD",1673835930376,0.00013,21342.0,21341.0,0.65228943]
["bitfinex","BTCUSD",1673835930591,0.00013,21342.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835930592,0.07147041,21342.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835930830,0.00019041,21337.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835931051,0.70659726,21337.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835931275,0.97761326,21337.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835931490,1.45481495,21337.0,21336.0,0.00440985]
["bitfinex","BTCUSD",1673835931705,1.46331495,21337.0,21325.0,0.6999]
["bitfinex","BTCUSD",1673835931939,1.46331495,21337.0,21327.0,0.40642843]
["bitfinex","BTCUSD",1673835931940,0.17508785,21336.0,21327.0,0.40642843]
["bitfinex","BTCUSD",1673835932167,0.16658785,21335.0,21333.0,0.52207457]
["bitfinex","BTCUSD",1673835932387,0.59462711,21341.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673835932388,0.110958,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673835932629,0.110958,21336.0,21335.0,0.62242134]
["bitfinex","BTCUSD",1673835932630,0.02028045,21336.0,21335.0,0.62242134]
["bitfinex","BTCUSD",1673835932843,0.02028045,21336.0,21335.0,0.152317]
["bitfinex","BTCUSD",1673835933328,0.02028045,21336.0,21332.0,0.12824]
["bitfinex","BTCUSD",1673835933511,0.1868683,21336.0,21332.0,0.12824]
["bitfinex","BTCUSD",1673835933723,0.16658785,21335.0,21328.0,0.12824]
["bitfinex","BTCUSD",1673835933939,0.00019041,21333.0,21328.0,0.12824]
["bitfinex","BTCUSD",1673835934165,0.16658785,21332.0,21328.0,0.12824]
["bitfinex","BTCUSD",1673835934866,0.468752,21334.0,21328.0,0.12824]
["bitfinex","BTCUSD",1673835934867,0.51000165,21336.0,21329.0,0.40797938]
["bitfinex","BTCUSD",1673835935087,0.51000165,21336.0,21328.0,0.31896595]
["bitfinex","BTCUSD",1673835935088,0.2078905,21336.0,21331.0,0.5614307]
["bitfinex","BTCUSD",1673835935306,0.02028045,21336.0,21332.0,0.82026064]
["bitfinex","BTCUSD",1673835935524,0.02028045,21336.0,21334.0,0.50368825]
["bitfinex","BTCUSD",1673835935762,0.02028045,21336.0,21335.0,0.152307]
["bitfinex","BTCUSD",1673835936438,0.02028045,21336.0,21333.0,0.42195487]
["bitfinex","BTCUSD",1673835936655,0.02028045,21336.0,21334.0,0.152311]
["bitfinex","BTCUSD",1673835936877,0.02028045,21336.0,21333.0,0.42195487]
["bitfinex","BTCUSD",1673835937095,0.18705871,21336.0,21334.0,0.152312]
["bitfinex","BTCUSD",1673835937311,0.18705871,21336.0,21331.0,0.12707]
["bitfinex","BTCUSD",1673835937312,0.02047086,21336.0,21331.0,0.12707]
["bitfinex","BTCUSD",1673835937538,0.19812503,21335.0,21327.0,0.59906332]
["bitfinex","BTCUSD",1673835937770,0.16658785,21334.0,21328.0,0.41862111]
["bitfinex","BTCUSD",1673835937982,0.16658785,21334.0,21327.0,0.13210646]
["bitfinex","BTCUSD",1673835937983,0.16658785,21333.0,21327.0,0.13210646]
["bitfinex","BTCUSD",1673835938245,0.16658785,21332.0,21328.0,0.56294206]
["bitfinex","BTCUSD",1673835938531,0.16677826,21331.0,21327.0,0.00435646]
["bitfinex","BTCUSD",1673835938750,0.07134041,21328.0,21327.0,0.00435646]
["bitfinex","BTCUSD",1673835938961,0.23792826,21328.0,21327.0,0.00435646]
["bitfinex","BTCUSD",1673835939183,0.14255,21328.0,21327.0,0.00435646]
["bitfinex","BTCUSD",1673835939586,0.463324,21328.0,21327.0,0.00435646]
["bitfinex","BTCUSD",1673835939846,0.0714,21328.0,21327.0,0.54722749]
["bitfinex","BTCUSD",1673835940285,0.0714,21328.0,21327.0,0.69961049]
["bitfinex","BTCUSD",1673835940504,0.02028045,21336.0,21328.0,0.07299434]
["bitfinex","BTCUSD",1673835940721,0.02028045,21336.0,21329.0,0.66799046]
["bitfinex","BTCUSD",1673835940948,0.02028045,21336.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673835941164,0.02028045,21336.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673835941165,0.01946184,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673835941387,0.48819384,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673835942040,0.02028045,21336.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673835942041,0.48899045,21336.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673835942273,0.48899045,21336.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673835942274,0.02028045,21336.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673835942750,0.02028045,21336.0,21334.0,0.66792764]
["bitfinex","BTCUSD",1673835942910,0.00013,21338.0,21335.0,2.05766364]
["bitfinex","BTCUSD",1673835943151,0.49461397,21344.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673835943152,0.0241674,21343.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673835943415,0.49461397,21344.0,21337.0,1.34971378]
["bitfinex","BTCUSD",1673835943693,0.49461397,21344.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673835943694,0.16658785,21343.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673835943933,0.468565,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673835944169,0.468565,21342.0,21334.0,0.59306012]
["bitfinex","BTCUSD",1673835944170,0.63515285,21342.0,21334.0,0.12772]
["bitfinex","BTCUSD",1673835944424,0.16658785,21341.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673835944686,1.10381585,21340.0,21333.0,0.6999]
["bitfinex","BTCUSD",1673835944920,0.48736185,21339.0,21333.0,0.6999]
["bitfinex","BTCUSD",1673835945160,0.22360001,21337.0,21333.0,0.6999]
["bitfinex","BTCUSD",1673835945397,1.42475185,21336.0,21329.0,0.12059]
["bitfinex","BTCUSD",1673835945647,0.23628285,21335.0,21328.0,0.20045434]
["bitfinex","BTCUSD",1673835945887,0.23628285,21335.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835945888,0.468759,21333.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835946200,0.51197376,21332.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835946456,1.17389285,21331.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835946693,0.320774,21330.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835946934,0.000581,21335.0,21329.0,0.438911]
["bitfinex","BTCUSD",1673835947191,1.19091347,21337.0,21329.0,0.438911]
["bitfinex","BTCUSD",1673835947192,0.69227001,21337.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673835947428,0.69227001,21337.0,21329.0,0.438911]
["bitfinex","BTCUSD",1673835947429,0.02205968,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673835947664,0.49078268,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673835947897,0.65737053,21335.0,21328.0,0.19533434]
["bitfinex","BTCUSD",1673835948141,0.48736185,21334.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835948385,1.16533085,21333.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835948618,0.48736185,21332.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835948864,0.937548,21333.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835948865,1.6586677,21331.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835949101,0.320774,21330.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835949349,1.5974727,21331.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835949350,1.007385,21329.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835949625,0.53004,21329.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835950100,0.061195,21329.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835950347,0.49327885,21331.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835950580,0.320774,21330.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835950819,1.56579407,21329.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835951309,1.57429407,21329.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835951557,1.47623,21329.0,21328.0,0.06799434]
["bitfinex","BTCUSD",1673835951816,2.16789282,21329.0,21324.0,0.00515616]
["bitfinex","BTCUSD",1673835952085,0.00679943,21327.0,21324.0,0.00515616]
["bitfinex","BTCUSD",1673835952377,1.467928,21326.0,21324.0,0.00515616]
["bitfinex","BTCUSD",1673835952631,0.320774,21325.0,21324.0,0.00515616]
["bitfinex","BTCUSD",1673835952893,0.320774,21325.0,21324.0,0.07740616]
["bitfinex","BTCUSD",1673835953158,0.00679943,21327.0,21325.0,0.88859051]
["bitfinex","BTCUSD",1673835953410,0.00679943,21327.0,21326.0,0.34312295]
["bitfinex","BTCUSD",1673835953895,0.00679943,21327.0,21326.0,0.452397]
["bitfinex","BTCUSD",1673835954143,0.17338728,21327.0,21326.0,0.93785444]
["bitfinex","BTCUSD",1673835954387,0.17338728,21327.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835954388,0.75338751,21327.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835954622,0.320774,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835954883,0.789685,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835955133,0.00679943,21327.0,21325.0,0.88522034]
["bitfinex","BTCUSD",1673835955378,0.17338728,21327.0,21325.0,0.88538931]
["bitfinex","BTCUSD",1673835955628,0.320774,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835955923,0.95627285,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835956193,1.26688669,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835956431,1.30707669,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835956672,1.60088611,21326.0,21325.0,0.320774]
["bitfinex","BTCUSD",1673835956928,0.02879488,21325.0,21324.0,0.00515616]
["bitfinex","BTCUSD",1673835957189,1.47414885,21325.0,21319.0,0.00499657]
["bitfinex","BTCUSD",1673835957437,0.04019,21322.0,21319.0,0.00499657]
["bitfinex","BTCUSD",1673835957681,1.63484585,21321.0,21319.0,0.00499657]
["bitfinex","BTCUSD",1673835957929,0.320774,21320.0,21319.0,0.00499657]
["bitfinex","BTCUSD",1673835958435,0.46898,21323.0,21319.0,0.58320113]
["bitfinex","BTCUSD",1673835958685,0.469011,21322.0,21319.0,0.77392708]
["bitfinex","BTCUSD",1673835958973,0.48736185,21321.0,21319.0,0.00499657]
["bitfinex","BTCUSD",1673835959222,0.999281,21320.0,21319.0,0.00499657]
["bitfinex","BTCUSD",1673835959476,0.320774,21320.0,21319.0,0.07724657]
["bitfinex","BTCUSD",1673835959744,0.469028,21321.0,21317.0,0.52604588]
["bitfinex","BTCUSD",1673835959989,0.63561585,21321.0,21317.0,0.52604588]
["bitfinex","BTCUSD",1673835960239,0.0269955,21320.0,21312.0,0.43054557]
["bitfinex","BTCUSD",1673835960480,0.16658785,21319.0,21314.0,0.44820105]
["bitfinex","BTCUSD",1673835960721,0.16658785,21318.0,21315.0,0.152493]
["bitfinex","BTCUSD",1673835960975,0.469011,21322.0,21316.0,0.4437979]
["bitfinex","BTCUSD",1673835961222,0.3865034,21329.0,21317.0,1.28950264]
["bitfinex","BTCUSD",1673835961223,0.49365655,21326.0,21317.0,1.28950264]
["bitfinex","BTCUSD",1673835961475,0.468854,21329.0,21318.0,1.1325114]
["bitfinex","BTCUSD",1673835961724,0.46883,21330.0,21320.0,0.93808]
["bitfinex","BTCUSD",1673835961980,0.03049038,21327.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673835962236,0.16658785,21324.0,21321.0,0.15244]
["bitfinex","BTCUSD",1673835962487,0.16658785,21324.0,21319.0,0.5194726]
["bitfinex","BTCUSD",1673835962488,0.468962,21324.0,21319.0,0.5194726]
["bitfinex","BTCUSD",1673835962735,0.468962,21324.0,21315.0,0.12712]
["bitfinex","BTCUSD",1673835962736,0.16658785,21323.0,21315.0,0.12712]
["bitfinex","BTCUSD",1673835962990,0.16658785,21323.0,21316.0,0.4400762]
["bitfinex","BTCUSD",1673835962991,0.469004,21322.0,21316.0,0.4400762]
["bitfinex","BTCUSD",1673835963253,0.03043451,21325.0,21319.0,0.45720059]
["bitfinex","BTCUSD",1673835963503,0.00679943,21327.0,21320.0,0.34317295]
["bitfinex","BTCUSD",1673835963768,0.00679943,21327.0,21321.0,0.66792764]
["bitfinex","BTCUSD",1673835963996,0.00679943,21327.0,21322.0,1.28148414]
["bitfinex","BTCUSD",1673835964246,0.00679943,21327.0,21323.0,1.12905414]
["bitfinex","BTCUSD",1673835964493,0.00679943,21327.0,21324.0,1.39074019]
["bitfinex","BTCUSD",1673835964764,0.01504229,21326.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673835965016,0.01504229,21326.0,21325.0,1.75865783]
["bitfinex","BTCUSD",1673835965262,0.33863012,21339.0,21325.0,3.12759083]
["bitfinex","BTCUSD",1673835965512,0.27287372,21340.0,21327.0,0.47720169]
["bitfinex","BTCUSD",1673835965513,0.6274091,21340.0,21327.0,0.47720169]
["bitfinex","BTCUSD",1673835965765,0.02728386,21338.0,21330.0,0.468803]
["bitfinex","BTCUSD",1673835966011,0.02728386,21338.0,21331.0,1.26900026]
["bitfinex","BTCUSD",1673835966270,0.0160605,21341.0,21333.0,1.04761]
["bitfinex","BTCUSD",1673835966520,0.0160605,21341.0,21334.0,1.86390711]
["bitfinex","BTCUSD",1673835966766,0.0160605,21341.0,21336.0,0.937378]
["bitfinex","BTCUSD",1673835967018,0.18264835,21341.0,21336.0,1.60530564]
["bitfinex","BTCUSD",1673835967268,0.18264835,21341.0,21337.0,1.09060919]
["bitfinex","BTCUSD",1673835967529,0.0160605,21341.0,21337.0,0.93832819]
["bitfinex","BTCUSD",1673835967767,0.03273082,21341.0,21338.0,1.58132614]
["bitfinex","BTCUSD",1673835968016,0.03273082,21341.0,21339.0,0.93832819]
["bitfinex","BTCUSD",1673835968279,0.03273082,21341.0,21340.0,1.39058419]
["bitfinex","BTCUSD",1673835968537,3.082e-05,21341.0,21340.0,1.86795473]
["bitfinex","BTCUSD",1673835969290,3.082e-05,21341.0,21340.0,2.34931442]
["bitfinex","BTCUSD",1673835969780,0.49461397,21344.0,21340.0,2.34931442]
["bitfinex","BTCUSD",1673835970020,0.49461397,21344.0,21341.0,2.54340983]
["bitfinex","BTCUSD",1673835970266,0.49461397,21344.0,21342.0,1.56776488]
["bitfinex","BTCUSD",1673835970517,0.01643359,21346.0,21343.0,2.80867983]
["bitfinex","BTCUSD",1673835970763,0.01643359,21346.0,21344.0,1.56774688]
["bitfinex","BTCUSD",1673835971020,0.01643359,21346.0,21345.0,2.35251588]
["bitfinex","BTCUSD",1673835971264,0.01643359,21346.0,21345.0,1.86639269]
["bitfinex","BTCUSD",1673835971505,0.01643359,21346.0,21345.0,1.56639269]
["bitfinex","BTCUSD",1673835971996,0.25417144,21346.0,21341.0,0.41828585]
["bitfinex","BTCUSD",1673835972237,0.16658785,21345.0,21341.0,0.41828585]
["bitfinex","BTCUSD",1673835972491,0.16658785,21344.0,21343.0,0.46461575]
["bitfinex","BTCUSD",1673835972736,0.01643359,21346.0,21343.0,0.46461575]
["bitfinex","BTCUSD",1673835973016,0.18302144,21346.0,21344.0,0.152216]
["bitfinex","BTCUSD",1673835973267,0.16658785,21345.0,21339.0,0.56827807]
["bitfinex","BTCUSD",1673835973517,0.16658785,21345.0,21333.0,1.40580412]
["bitfinex","BTCUSD",1673835973518,1.56456354,21344.0,21333.0,1.40580412]
["bitfinex","BTCUSD",1673835973774,0.48736185,21343.0,21332.0,0.50942011]
["bitfinex","BTCUSD",1673835974050,1.40583,21340.0,21332.0,0.50942011]
["bitfinex","BTCUSD",1673835974299,0.0015,21338.0,21332.0,0.50942011]
["bitfinex","BTCUSD",1673835974551,0.7105,21335.0,21326.0,1.40644226]
["bitfinex","BTCUSD",1673835974807,0.468768,21333.0,21326.0,0.53547269]
["bitfinex","BTCUSD",1673835975046,0.2301,21331.0,21326.0,0.53547269]
["bitfinex","BTCUSD",1673835975295,0.2301,21331.0,21328.0,0.46804895]
["bitfinex","BTCUSD",1673835975296,0.16658785,21330.0,21328.0,0.46804895]
["bitfinex","BTCUSD",1673835975555,0.2301,21331.0,21324.0,2.49119692]
["bitfinex","BTCUSD",1673835975556,0.16658785,21329.0,21324.0,2.49119692]
["bitfinex","BTCUSD",1673835975817,0.2301,21331.0,21324.0,0.50592122]
["bitfinex","BTCUSD",1673835975818,0.16658785,21328.0,21324.0,0.50592122]
["bitfinex","BTCUSD",1673835976058,0.48736185,21327.0,21324.0,0.50592122]
["bitfinex","BTCUSD",1673835976326,0.2301,21331.0,21328.0,0.44016784]
["bitfinex","BTCUSD",1673835976582,0.39668785,21331.0,21323.0,0.46995176]
["bitfinex","BTCUSD",1673835976832,0.49586185,21330.0,21323.0,0.66773986]
["bitfinex","BTCUSD",1673835977078,0.48736185,21329.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673835977329,0.061195,21328.0,21324.0,0.49088166]
["bitfinex","BTCUSD",1673835977596,0.73906252,21331.0,21325.0,1.09853269]
["bitfinex","BTCUSD",1673835977597,0.2301,21331.0,21325.0,1.09853269]
["bitfinex","BTCUSD",1673835977826,0.39668785,21331.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673835978319,1.6214686,21330.0,21321.0,0.13378]
["bitfinex","BTCUSD",1673835978569,0.17158784,21329.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673835978917,0.17158784,21329.0,21323.0,1.09235525]
["bitfinex","BTCUSD",1673835979124,0.2301,21331.0,21324.0,0.15241]
["bitfinex","BTCUSD",1673835979125,0.17158784,21328.0,21324.0,0.15241]
["bitfinex","BTCUSD",1673835979370,0.2301,21331.0,21323.0,1.08411256]
["bitfinex","BTCUSD",1673835979626,0.17158784,21330.0,21324.0,0.34313495]
["bitfinex","BTCUSD",1673835979899,0.2301,21331.0,21325.0,0.66792764]
["bitfinex","BTCUSD",1673835980170,0.2301,21331.0,21326.0,0.65963495]
["bitfinex","BTCUSD",1673835980413,0.22991316,21331.0,21327.0,1.12030864]
["bitfinex","BTCUSD",1673835980669,0.22991316,21331.0,21327.0,1.5973955]
["bitfinex","BTCUSD",1673835980926,0.22991316,21331.0,21328.0,0.452371]
["bitfinex","BTCUSD",1673835981181,0.22991316,21331.0,21329.0,0.468845]
["bitfinex","BTCUSD",1673835981498,0.22991316,21331.0,21330.0,0.152355]
["bitfinex","BTCUSD",1673835982249,0.01600401,21340.0,21330.0,1.57247123]
["bitfinex","BTCUSD",1673835982501,0.51760704,21338.0,21331.0,1.13599296]
["bitfinex","BTCUSD",1673835982788,0.68419489,21338.0,21333.0,0.937514]
["bitfinex","BTCUSD",1673835983036,0.51760704,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673835983301,0.51760704,21338.0,21333.0,0.937514]
["bitfinex","BTCUSD",1673835983302,0.51760704,21338.0,21335.0,0.19089484]
["bitfinex","BTCUSD",1673835983551,0.01600401,21340.0,21336.0,1.089677]
["bitfinex","BTCUSD",1673835983811,0.16658785,21339.0,21338.0,0.51760704]
["bitfinex","BTCUSD",1673835984298,0.06935863,21339.0,21338.0,7.04e-06]
["bitfinex","BTCUSD",1673835984302,0.23594648,21339.0,21329.0,0.13564]
["bitfinex","BTCUSD",1673835984547,0.23594648,21339.0,21326.0,0.604312]
["bitfinex","BTCUSD",1673835984548,0.49372832,21331.0,21326.0,0.13541]
["bitfinex","BTCUSD",1673835984811,0.49372832,21331.0,21321.0,0.13378]
["bitfinex","BTCUSD",1673835984812,0.48736185,21330.0,21323.0,1.303956]
["bitfinex","BTCUSD",1673835985071,0.22778285,21329.0,21323.0,1.2036258]
["bitfinex","BTCUSD",1673835985347,0.16658785,21328.0,21323.0,0.6999]
["bitfinex","BTCUSD",1673835985581,0.16658785,21328.0,21319.0,0.14167618]
["bitfinex","BTCUSD",1673835985582,0.95625985,21327.0,21319.0,0.14167618]
["bitfinex","BTCUSD",1673835985839,0.23628285,21326.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835986110,0.48736185,21325.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835986367,0.17508785,21324.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835986626,0.16658785,21323.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835986874,0.477465,21324.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835986875,0.95636285,21322.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835987124,0.22778285,21321.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835987387,0.468937,21325.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835987388,0.320774,21320.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835987638,0.5230979,21322.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835989180,0.68968575,21322.0,21319.0,0.00589618]
["bitfinex","BTCUSD",1673835989394,0.5230979,21322.0,21319.0,0.19662213]
["bitfinex","BTCUSD",1673835989650,0.468902,21327.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673835989910,0.50215317,21329.0,21321.0,0.34317195]
["bitfinex","BTCUSD",1673835990169,0.66874102,21329.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673835990421,0.50782707,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673835990675,1.17390654,21326.0,21319.0,0.24589618]
["bitfinex","BTCUSD",1673835990923,1.17390654,21326.0,21319.0,0.43162213]
["bitfinex","BTCUSD",1673835990924,0.48736185,21325.0,21319.0,0.43162213]
["bitfinex","BTCUSD",1673835991204,0.69674685,21324.0,21319.0,0.24089618]
["bitfinex","BTCUSD",1673835991448,0.48736185,21323.0,21319.0,0.24089618]
["bitfinex","BTCUSD",1673835991710,0.061195,21322.0,21319.0,0.24089618]
["bitfinex","BTCUSD",1673835991945,0.320774,21321.0,21319.0,0.24089618]
["bitfinex","BTCUSD",1673835992211,0.061195,21320.0,21319.0,0.24089618]
["bitfinex","BTCUSD",1673835992467,0.23628285,21320.0,21317.0,0.00540122]
["bitfinex","BTCUSD",1673835992710,1.8569628,21319.0,21317.0,0.00540122]
["bitfinex","BTCUSD",1673835992977,0.061195,21318.0,21317.0,0.00540122]
["bitfinex","BTCUSD",1673835993469,0.90626381,21322.0,21317.0,0.44328491]
["bitfinex","BTCUSD",1673835993717,1.07285166,21322.0,21317.0,0.63401086]
["bitfinex","BTCUSD",1673835993962,1.07285166,21322.0,21317.0,0.19612717]
["bitfinex","BTCUSD",1673835994205,0.320774,21321.0,21317.0,0.19612717]
["bitfinex","BTCUSD",1673835994457,0.999287,21320.0,21317.0,0.00540122]
["bitfinex","BTCUSD",1673835994705,0.999287,21320.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835994706,1.01055628,21319.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835994959,1.407366,21317.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835995222,0.65937673,21316.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835995510,1.63528785,21315.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835995729,0.2982,21313.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835995980,0.22778285,21312.0,21310.0,0.00536848]
["bitfinex","BTCUSD",1673835996237,0.48236185,21311.0,21310.0,6.848e-05]
["bitfinex","BTCUSD",1673835996484,0.48236185,21311.0,21309.0,0.00348005]
["bitfinex","BTCUSD",1673835996485,0.793515,21311.0,21309.0,0.00348005]
["bitfinex","BTCUSD",1673835996773,0.22778285,21310.0,21309.0,0.00348005]
["bitfinex","BTCUSD",1673835996999,0.22778285,21310.0,21307.0,0.46838252]
["bitfinex","BTCUSD",1673835997000,0.538958,21310.0,21307.0,0.46838252]
["bitfinex","BTCUSD",1673835997244,0.315766,21309.0,21307.0,0.46838252]
["bitfinex","BTCUSD",1673835997498,0.64435085,21310.0,21303.0,0.5207429]
["bitfinex","BTCUSD",1673835997499,1.87918269,21308.0,21303.0,0.5207429]
["bitfinex","BTCUSD",1673835997754,1.87918269,21308.0,21302.0,0.00348005]
["bitfinex","BTCUSD",1673835997755,0.48235385,21307.0,21302.0,0.00348005]
["bitfinex","BTCUSD",1673835998016,1.81798769,21308.0,21302.0,0.00348005]
["bitfinex","BTCUSD",1673835998017,1.64436885,21306.0,21302.0,8.005e-05]
["bitfinex","BTCUSD",1673835998258,0.78235385,21305.0,21302.0,8.005e-05]
["bitfinex","BTCUSD",1673835998503,0.999985,21304.0,21302.0,8.005e-05]
["bitfinex","BTCUSD",1673835998748,0.310766,21303.0,21302.0,8.005e-05]
["bitfinex","BTCUSD",1673835999002,0.310766,21303.0,21302.0,0.07233005]
["bitfinex","BTCUSD",1673835999248,0.469385,21305.0,21302.0,8.005e-05]
["bitfinex","BTCUSD",1673835999507,0.50430442,21308.0,21302.0,8.005e-05]
["bitfinex","BTCUSD",1673835999508,0.320839,21304.0,21302.0,0.7438786]
["bitfinex","BTCUSD",1673835999765,0.2982,21313.0,21303.0,0.63981469]
["bitfinex","BTCUSD",1673836000022,0.2982,21313.0,21306.0,0.6]
["bitfinex","BTCUSD",1673836000275,0.2982,21313.0,21308.0,0.93861]
["bitfinex","BTCUSD",1673836000771,0.2982,21313.0,21309.0,0.162548]
["bitfinex","BTCUSD",1673836001016,0.2982,21313.0,21309.0,0.19072595]
["bitfinex","BTCUSD",1673836001267,0.2982,21313.0,21306.0,0.846005]
["bitfinex","BTCUSD",1673836001268,0.39750031,21312.0,21306.0,0.846005]
["bitfinex","BTCUSD",1673836001527,0.16658785,21311.0,21306.0,0.846005]
["bitfinex","BTCUSD",1673836001792,0.16658785,21311.0,21307.0,0.162563]
["bitfinex","BTCUSD",1673836002025,0.2982,21313.0,21306.0,0.846005]
["bitfinex","BTCUSD",1673836002284,0.2982,21313.0,21307.0,2.00048346]
["bitfinex","BTCUSD",1673836002525,0.2982,21313.0,21308.0,0.95393275]
["bitfinex","BTCUSD",1673836002773,0.2982,21313.0,21309.0,1.401098]
["bitfinex","BTCUSD",1673836003020,0.2982,21313.0,21309.0,1.238548]
["bitfinex","BTCUSD",1673836003272,0.469018,21322.0,21309.0,1.238548]
["bitfinex","BTCUSD",1673836003273,3.133185,21323.0,21310.0,0.83046664]
["bitfinex","BTCUSD",1673836003536,0.69289701,21323.0,21313.0,0.938361]
["bitfinex","BTCUSD",1673836003789,0.52630916,21323.0,21314.0,1.12245483]
["bitfinex","BTCUSD",1673836004038,0.52630916,21323.0,21315.0,0.65986595]
["bitfinex","BTCUSD",1673836004324,0.69289701,21323.0,21316.0,0.65319895]
["bitfinex","BTCUSD",1673836004546,0.69289701,21323.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673836004802,0.52630916,21323.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673836005055,0.52630916,21323.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673836005300,0.468879,21328.0,21320.0,0.83036764]
["bitfinex","BTCUSD",1673836005301,0.4131736,21328.0,21320.0,0.83036764]
["bitfinex","BTCUSD",1673836005562,0.4131736,21328.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673836005811,0.4131736,21328.0,21322.0,0.66792764]
["bitfinex","BTCUSD",1673836006058,0.4131736,21328.0,21323.0,1.59105895]
["bitfinex","BTCUSD",1673836006292,0.53675233,21326.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673836006555,0.43288669,21330.0,21324.0,0.66792764]
["bitfinex","BTCUSD",1673836006795,0.43288669,21330.0,21325.0,1.12202495]
["bitfinex","BTCUSD",1673836007066,0.43288669,21330.0,21325.0,0.95964095]
["bitfinex","BTCUSD",1673836007311,0.01529397,21331.0,21325.0,0.95964095]
["bitfinex","BTCUSD",1673836007312,0.44498627,21328.0,21326.0,0.162371]
["bitfinex","BTCUSD",1673836007578,0.44498627,21328.0,21324.0,0.468935]
["bitfinex","BTCUSD",1673836007832,0.16658785,21328.0,21325.0,0.70516444]
["bitfinex","BTCUSD",1673836008100,0.01529397,21331.0,21327.0,0.54334592]
["bitfinex","BTCUSD",1673836008321,0.01529397,21331.0,21328.0,1.13028564]
["bitfinex","BTCUSD",1673836008562,0.01529397,21331.0,21329.0,0.47720169]
["bitfinex","BTCUSD",1673836008812,0.01529397,21331.0,21330.0,2.06790764]
["bitfinex","BTCUSD",1673836009058,0.44874987,21339.0,21332.0,0.0287423]
["bitfinex","BTCUSD",1673836009059,0.47249758,21337.0,21332.0,0.0287423]
["bitfinex","BTCUSD",1673836009309,0.47249758,21337.0,21333.0,0.65947595]
["bitfinex","BTCUSD",1673836009310,0.46749758,21337.0,21333.0,0.65947595]
["bitfinex","BTCUSD",1673836009564,0.01482481,21339.0,21334.0,0.35301595]
["bitfinex","BTCUSD",1673836009817,0.00982481,21339.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673836010069,0.00982481,21339.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673836010315,0.00982481,21339.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673836010563,0.00982481,21339.0,21338.0,0.35297895]
["bitfinex","BTCUSD",1673836010818,0.00982481,21339.0,21338.0,0.162253]
["bitfinex","BTCUSD",1673836011062,0.08097481,21339.0,21338.0,0.162253]
["bitfinex","BTCUSD",1673836011304,0.4999743,21338.0,21334.0,0.14605]
["bitfinex","BTCUSD",1673836011548,0.00982481,21339.0,21335.0,0.00016889]
["bitfinex","BTCUSD",1673836011805,0.00982481,21339.0,21336.0,1.23707278]
["bitfinex","BTCUSD",1673836012052,0.00982481,21339.0,21335.0,0.46887289]
["bitfinex","BTCUSD",1673836012053,0.48441642,21350.0,21337.0,2.37393464]
["bitfinex","BTCUSD",1673836012316,0.51054568,21349.0,21338.0,1.03546858]
["bitfinex","BTCUSD",1673836012565,0.51054568,21349.0,21340.0,1.40579]
["bitfinex","BTCUSD",1673836012819,0.16658785,21345.0,21341.0,0.162216]
["bitfinex","BTCUSD",1673836013066,0.16658785,21345.0,21341.0,0.46948597]
["bitfinex","BTCUSD",1673836013313,0.04019,21344.0,21336.0,0.14553]
["bitfinex","BTCUSD",1673836013573,0.789385,21343.0,21336.0,0.66852394]
["bitfinex","BTCUSD",1673836013828,0.16658785,21342.0,21336.0,1.32792889]
["bitfinex","BTCUSD",1673836014083,0.15658785,21341.0,21338.0,0.43539567]
["bitfinex","BTCUSD",1673836014322,1.04642423,21345.0,21339.0,0.162238]
["bitfinex","BTCUSD",1673836014575,0.88983638,21345.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673836014826,0.88983638,21345.0,21338.0,0.43539567]
["bitfinex","BTCUSD",1673836014827,0.42133538,21345.0,21341.0,0.66910982]
["bitfinex","BTCUSD",1673836015084,0.42133538,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673836015823,0.42133538,21345.0,21341.0,0.47838387]
["bitfinex","BTCUSD",1673836016071,0.16158785,21344.0,21339.0,0.14536]
["bitfinex","BTCUSD",1673836016321,0.17008785,21343.0,21339.0,0.14536]
["bitfinex","BTCUSD",1673836016581,0.16158785,21342.0,21335.0,1.06241821]
["bitfinex","BTCUSD",1673836016828,0.17008785,21341.0,21335.0,0.44806521]
["bitfinex","BTCUSD",1673836017070,0.004,21339.0,21335.0,0.44806521]
["bitfinex","BTCUSD",1673836017320,0.48242685,21338.0,21335.0,0.44806521]
["bitfinex","BTCUSD",1673836017569,0.16158785,21338.0,21335.0,0.44806521]
["bitfinex","BTCUSD",1673836017827,0.16158785,21337.0,21332.0,0.0287423]
["bitfinex","BTCUSD",1673836018087,0.16158785,21337.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836018088,0.1102,21334.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836018337,2.32544241,21336.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836018338,0.22120785,21333.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836018571,0.16158785,21332.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836018827,0.16158785,21331.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836019080,0.477266,21333.0,21327.0,0.50616695]
["bitfinex","BTCUSD",1673836019402,0.468791,21332.0,21324.0,0.14578]
["bitfinex","BTCUSD",1673836019676,0.320839,21331.0,21324.0,0.14578]
["bitfinex","BTCUSD",1673836019914,0.468847,21329.0,21323.0,0.62564855]
["bitfinex","BTCUSD",1673836020165,0.25741178,21331.0,21327.0,0.42539436]
["bitfinex","BTCUSD",1673836020418,0.0085,21330.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673836020681,0.0085,21331.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673836020928,0.004,21329.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673836021429,0.004,21329.0,21328.0,0.162352]
["bitfinex","BTCUSD",1673836021686,0.468627,21339.0,21329.0,0.55926499]
["bitfinex","BTCUSD",1673836022018,0.468627,21339.0,21331.0,0.468795]
["bitfinex","BTCUSD",1673836022196,0.468627,21339.0,21332.0,0.35303395]
["bitfinex","BTCUSD",1673836022440,1.64332487,21340.0,21332.0,0.35303395]
["bitfinex","BTCUSD",1673836022441,0.48451472,21342.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673836022692,0.48931983,21342.0,21335.0,0.468712]
["bitfinex","BTCUSD",1673836022942,0.48931983,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673836022943,0.53390377,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673836023239,0.320839,21339.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673836023480,0.53390377,21340.0,21333.0,1.12701004]
["bitfinex","BTCUSD",1673836023738,0.53390377,21340.0,21335.0,0.45613256]
["bitfinex","BTCUSD",1673836023998,0.01595072,21342.0,21337.0,0.46477966]
["bitfinex","BTCUSD",1673836024250,0.01595072,21342.0,21338.0,0.49072595]
["bitfinex","BTCUSD",1673836024540,0.01595072,21342.0,21339.0,0.35296395]
["bitfinex","BTCUSD",1673836024749,0.01595072,21342.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673836024993,0.01595072,21342.0,21341.0,0.16222]
["bitfinex","BTCUSD",1673836025491,0.01595072,21342.0,21341.0,0.46222]
["bitfinex","BTCUSD",1673836025987,0.01595072,21342.0,21341.0,4.91213732]
["bitfinex","BTCUSD",1673836026234,0.01595072,21342.0,21341.0,6.32057801]
["bitfinex","BTCUSD",1673836026492,0.01595072,21342.0,21341.0,5.85775318]
["bitfinex","BTCUSD",1673836026988,0.01595072,21342.0,21341.0,5.08055149]
["bitfinex","BTCUSD",1673836027483,0.01643359,21346.0,21341.0,5.08055149]
["bitfinex","BTCUSD",1673836027484,0.01643359,21346.0,21341.0,3.49282748]
["bitfinex","BTCUSD",1673836027739,0.01631927,21348.0,21344.0,0.47720169]
["bitfinex","BTCUSD",1673836027983,0.01631927,21348.0,21345.0,2.70118172]
["bitfinex","BTCUSD",1673836028237,0.01631927,21348.0,21346.0,0.66792764]
["bitfinex","BTCUSD",1673836028484,0.01631927,21348.0,21347.0,1.87610369]
["bitfinex","BTCUSD",1673836028736,0.01631927,21348.0,21347.0,2.90248421]
["bitfinex","BTCUSD",1673836028980,0.01631927,21348.0,21347.0,6.3396603]
["bitfinex","BTCUSD",1673836029225,0.01631927,21348.0,21347.0,6.80695638]
["bitfinex","BTCUSD",1673836029520,0.01518154,21350.0,21347.0,6.80695638]
["bitfinex","BTCUSD",1673836029754,0.01595072,21351.0,21348.0,0.93993199]
["bitfinex","BTCUSD",1673836030014,0.01595072,21351.0,21349.0,2.8067042]
["bitfinex","BTCUSD",1673836030247,0.01595072,21351.0,21350.0,0.938965]
["bitfinex","BTCUSD",1673836030501,0.01595072,21351.0,21350.0,4.62373431]
["bitfinex","BTCUSD",1673836030769,0.01595072,21351.0,21350.0,4.630355]
["bitfinex","BTCUSD",1673836031017,0.01595072,21351.0,21350.0,0.630355]
["bitfinex","BTCUSD",1673836031258,0.01595072,21351.0,21350.0,0.82108095]
["bitfinex","BTCUSD",1673836031506,0.01595072,21351.0,21350.0,0.630355]
["bitfinex","BTCUSD",1673836032252,0.53302519,21351.0,21347.0,0.468436]
["bitfinex","BTCUSD",1673836032762,0.08710072,21351.0,21348.0,0.161986]
["bitfinex","BTCUSD",1673836033012,0.01595072,21351.0,21347.0,0.468436]
["bitfinex","BTCUSD",1673836033257,0.52521077,21351.0,21343.0,0.49721289]
["bitfinex","BTCUSD",1673836033514,0.52521077,21351.0,21343.0,0.02867889]
["bitfinex","BTCUSD",1673836033515,0.320756,21350.0,21343.0,0.02867889]
["bitfinex","BTCUSD",1673836033757,0.46343,21348.0,21343.0,0.02367889]
["bitfinex","BTCUSD",1673836034011,0.329256,21347.0,21343.0,0.02367889]
["bitfinex","BTCUSD",1673836034254,0.519858,21346.0,21343.0,0.02367889]
["bitfinex","BTCUSD",1673836034500,0.320756,21345.0,21343.0,0.02367889]
["bitfinex","BTCUSD",1673836034801,0.528398,21344.0,21340.0,0.47533172]
["bitfinex","BTCUSD",1673836035047,0.320756,21343.0,21340.0,0.47533172]
["bitfinex","BTCUSD",1673836035297,0.320756,21343.0,21334.0,0.614374]
["bitfinex","BTCUSD",1673836035298,0.477015,21344.0,21328.0,5.1458]
["bitfinex","BTCUSD",1673836035538,0.468551,21343.0,21335.0,0.54244305]
["bitfinex","BTCUSD",1673836035787,0.468515,21344.0,21339.0,0.56254808]
["bitfinex","BTCUSD",1673836036042,0.468515,21344.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673836036294,0.468515,21344.0,21336.0,0.14623]
["bitfinex","BTCUSD",1673836036295,0.329256,21343.0,21337.0,0.50534279]
["bitfinex","BTCUSD",1673836036539,0.51996,21342.0,21337.0,0.69606874]
["bitfinex","BTCUSD",1673836036785,0.51996,21342.0,21337.0,0.50534279]
["bitfinex","BTCUSD",1673836036786,0.320756,21341.0,21337.0,0.50534279]
["bitfinex","BTCUSD",1673836037023,0.468556,21343.0,21337.0,0.50534279]
["bitfinex","BTCUSD",1673836037270,0.468556,21343.0,21337.0,0.69606874]
["bitfinex","BTCUSD",1673836037527,0.468556,21343.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673836038024,0.96810758,21344.0,21339.0,0.60871415]
["bitfinex","BTCUSD",1673836038025,0.49959258,21344.0,21339.0,0.60871415]
["bitfinex","BTCUSD",1673836038318,0.49959258,21344.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673836038800,0.320756,21343.0,21338.0,0.005]
["bitfinex","BTCUSD",1673836039050,1.06492154,21344.0,21338.0,0.005]
["bitfinex","BTCUSD",1673836039051,0.988523,21342.0,21338.0,0.005]
["bitfinex","BTCUSD",1673836039297,0.320756,21341.0,21338.0,0.005]
["bitfinex","BTCUSD",1673836039555,1.907982,21340.0,21329.0,0.15040379]
["bitfinex","BTCUSD",1673836039819,0.320756,21339.0,21333.0,0.55701445]
["bitfinex","BTCUSD",1673836040070,0.93733,21338.0,21333.0,0.55701445]
["bitfinex","BTCUSD",1673836040326,0.320756,21337.0,21333.0,0.55701445]
["bitfinex","BTCUSD",1673836040577,0.520078,21336.0,21333.0,0.55701445]
["bitfinex","BTCUSD",1673836040822,0.320756,21335.0,21333.0,0.55701445]
["bitfinex","BTCUSD",1673836041069,0.468582,21341.0,21336.0,0.5385603]
["bitfinex","BTCUSD",1673836041314,0.468582,21341.0,21338.0,0.55510629]
["bitfinex","BTCUSD",1673836041551,0.48766201,21340.0,21335.0,0.14593]
["bitfinex","BTCUSD",1673836041815,0.789392,21339.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673836042058,0.468582,21341.0,21337.0,0.56555958]
["bitfinex","BTCUSD",1673836042306,0.96354301,21344.0,21337.0,0.56555958]
["bitfinex","BTCUSD",1673836042573,0.468504,21345.0,21338.0,0.35282295]
["bitfinex","BTCUSD",1673836042822,0.468482,21346.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673836043069,1.706053,21347.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673836043321,0.468453,21347.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673836043571,0.468453,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673836044043,0.51083018,21346.0,21341.0,0.46372292]
["bitfinex","BTCUSD",1673836044302,1.257762,21345.0,21339.0,0.14542]
["bitfinex","BTCUSD",1673836044560,0.051383,21344.0,21339.0,0.14542]
["bitfinex","BTCUSD",1673836044824,1.257844,21343.0,21339.0,0.14542]
["bitfinex","BTCUSD",1673836045086,0.320756,21342.0,21339.0,0.14542]
["bitfinex","BTCUSD",1673836045334,1.257918,21341.0,21333.0,1.09265787]
["bitfinex","BTCUSD",1673836045591,0.051383,21340.0,21334.0,0.93750689]
["bitfinex","BTCUSD",1673836045854,0.945781,21339.0,21333.0,0.62391287]
["bitfinex","BTCUSD",1673836046357,0.937281,21339.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673836046610,1.01611524,21341.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673836046868,1.01611524,21341.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673836047119,1.01611524,21341.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673836047667,0.54752624,21341.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673836048230,0.54752624,21341.0,21334.0,0.617802]
["bitfinex","BTCUSD",1673836048231,1.01611324,21341.0,21334.0,0.617802]
["bitfinex","BTCUSD",1673836048501,1.01611324,21341.0,21333.0,0.43775418]
["bitfinex","BTCUSD",1673836048502,0.43511151,21339.0,21333.0,0.43775418]
["bitfinex","BTCUSD",1673836048760,0.93732,21338.0,21334.0,0.93756261]
["bitfinex","BTCUSD",1673836049991,0.468623,21340.0,21335.0,0.62048877]
["bitfinex","BTCUSD",1673836050242,0.468553,21343.0,21336.0,1.29040156]
["bitfinex","BTCUSD",1673836050243,0.468571,21342.0,21336.0,1.29040156]
["bitfinex","BTCUSD",1673836050503,0.468571,21342.0,21337.0,1.29039356]
["bitfinex","BTCUSD",1673836050765,2.6642,21346.0,21338.0,1.12816641]
["bitfinex","BTCUSD",1673836051036,0.468514,21345.0,21339.0,1.29025241]
["bitfinex","BTCUSD",1673836051286,0.47725521,21344.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673836051544,0.789298,21343.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673836051801,0.789298,21343.0,21335.0,0.42976282]
["bitfinex","BTCUSD",1673836051802,0.051383,21342.0,21335.0,0.42976282]
["bitfinex","BTCUSD",1673836052060,0.93721,21340.0,21336.0,0.93752244]
["bitfinex","BTCUSD",1673836052351,0.93721,21340.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673836052576,0.0085,21339.0,21334.0,0.93753472]
["bitfinex","BTCUSD",1673836052837,1.726727,21338.0,21333.0,0.93753472]
["bitfinex","BTCUSD",1673836053103,0.0085,21337.0,21330.0,0.15855]
["bitfinex","BTCUSD",1673836053360,0.789449,21336.0,21331.0,0.50585455]
["bitfinex","BTCUSD",1673836053665,1.1218457,21338.0,21333.0,0.51641312]
["bitfinex","BTCUSD",1673836053864,0.468698,21336.0,21332.0,0.93765489]
["bitfinex","BTCUSD",1673836054115,0.468698,21336.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836054116,0.329256,21335.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836054365,0.477227,21335.0,21330.0,0.93774462]
["bitfinex","BTCUSD",1673836054947,0.468655,21338.0,21333.0,0.40025413]
["bitfinex","BTCUSD",1673836055164,0.468655,21338.0,21334.0,1.29060457]
["bitfinex","BTCUSD",1673836055427,0.468655,21338.0,21329.0,0.49408554]
["bitfinex","BTCUSD",1673836055428,0.49698021,21336.0,21329.0,0.49408554]
["bitfinex","BTCUSD",1673836055678,0.0085,21337.0,21332.0,0.15905]
["bitfinex","BTCUSD",1673836055679,0.320756,21335.0,21332.0,0.15905]
["bitfinex","BTCUSD",1673836055935,0.468655,21338.0,21333.0,0.6709014]
["bitfinex","BTCUSD",1673836056231,0.468655,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673836056468,0.468561,21342.0,21335.0,0.35285195]
["bitfinex","BTCUSD",1673836056726,0.54438843,21344.0,21336.0,0.94648241]
["bitfinex","BTCUSD",1673836056727,1.01291443,21344.0,21336.0,0.94648241]
["bitfinex","BTCUSD",1673836056984,0.51199656,21342.0,21337.0,0.35282895]
["bitfinex","BTCUSD",1673836057244,0.51199656,21342.0,21336.0,0.93773632]
["bitfinex","BTCUSD",1673836057245,1.25794,21341.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673836057577,0.051383,21340.0,21334.0,1.16415407]
["bitfinex","BTCUSD",1673836057759,0.051383,21340.0,21335.0,0.93750237]
["bitfinex","BTCUSD",1673836058009,0.24654038,21347.0,21336.0,0.92969399]
["bitfinex","BTCUSD",1673836058295,0.93943733,21346.0,21338.0,0.937273]
["bitfinex","BTCUSD",1673836058550,0.47095633,21346.0,21339.0,1.40415334]
["bitfinex","BTCUSD",1673836058817,0.48313283,21344.0,21340.0,1.11957037]
["bitfinex","BTCUSD",1673836059054,0.48313283,21344.0,21339.0,0.468614]
["bitfinex","BTCUSD",1673836059304,0.48313283,21344.0,21340.0,0.93731201]
["bitfinex","BTCUSD",1673836059560,0.48313283,21344.0,21340.0,1.12803796]
["bitfinex","BTCUSD",1673836059811,0.48313283,21344.0,21338.0,1.01444028]
["bitfinex","BTCUSD",1673836060066,0.0085,21343.0,21338.0,0.73652023]
["bitfinex","BTCUSD",1673836060316,0.0085,21343.0,21338.0,0.54579428]
["bitfinex","BTCUSD",1673836060572,0.0085,21343.0,21339.0,0.93737445]
["bitfinex","BTCUSD",1673836060831,0.0085,21343.0,21338.0,0.73652023]
["bitfinex","BTCUSD",1673836061106,0.320769,21342.0,21338.0,0.01616501]
["bitfinex","BTCUSD",1673836061381,0.61990618,21343.0,21338.0,0.01616501]
["bitfinex","BTCUSD",1673836061382,1.726524,21341.0,21338.0,0.01616501]
["bitfinex","BTCUSD",1673836061638,0.3143204,21340.0,21338.0,0.01616501]
["bitfinex","BTCUSD",1673836061903,1.775334,21339.0,21338.0,0.01616501]
["bitfinex","BTCUSD",1673836062178,1.775334,21339.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836062179,2.55253569,21339.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836062438,1.27530573,21338.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836062695,1.516718,21336.0,21330.0,0.937659]
["bitfinex","BTCUSD",1673836062943,0.14989,21333.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836063193,1.258335,21332.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836063446,0.039868,21331.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836063701,0.618667,21333.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836063702,0.320769,21330.0,21329.0,0.52546304]
["bitfinex","BTCUSD",1673836063966,0.468777,21333.0,21329.0,0.52546304]
["bitfinex","BTCUSD",1673836064202,0.0085,21332.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836064447,0.477286,21332.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836064699,0.320769,21331.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836064956,0.477286,21332.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836065194,0.49960343,21331.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836065454,0.329269,21330.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836065715,0.49960343,21331.0,21329.0,0.07710379]
["bitfinex","BTCUSD",1673836066690,0.49960343,21331.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836066933,0.07965,21330.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836067181,0.869242,21330.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836068640,0.979442,21330.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836068902,1.32731528,21330.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836069154,1.37719361,21330.0,21329.0,0.00485379]
["bitfinex","BTCUSD",1673836069408,1.02731528,21330.0,21329.0,5.379e-05]
["bitfinex","BTCUSD",1673836069651,1.02731528,21330.0,21328.0,0.00493065]
["bitfinex","BTCUSD",1673836069652,0.53563947,21329.0,21328.0,0.00493065]
["bitfinex","BTCUSD",1673836069909,2.33058916,21329.0,21328.0,0.00487065]
["bitfinex","BTCUSD",1673836070164,2.33058916,21329.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836070165,2.84459996,21329.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836070412,0.1097,21327.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836070669,1.517751,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836070883,1.817751,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836072147,1.812751,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836072399,2.2774341,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836072651,3.19132437,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836073003,2.7264702,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836073254,3.19080988,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836073472,3.23868316,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836073720,2.91078386,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836073982,2.77434348,21326.0,21325.0,0.00514025]
["bitfinex","BTCUSD",1673836074244,3.45042356,21326.0,21320.0,0.00520259]
["bitfinex","BTCUSD",1673836074508,0.15079,21321.0,21320.0,0.00520259]
["bitfinex","BTCUSD",1673836074760,2.061737,21321.0,21313.0,1.01882361]
["bitfinex","BTCUSD",1673836075016,2.061737,21321.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673836075017,0.320769,21320.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673836075321,1.433592,21319.0,21314.0,1.40815138]
["bitfinex","BTCUSD",1673836075564,1.433592,21319.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836075565,0.0085,21318.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836075823,0.789909,21317.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836076073,0.3208,21317.0,21316.0,0.07745259]
["bitfinex","BTCUSD",1673836076348,0.469082,21319.0,21316.0,0.07745259]
["bitfinex","BTCUSD",1673836076867,0.469082,21319.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836077142,0.3293,21318.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836077391,1.0357,21317.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836077632,1.0442,21317.0,21316.0,0.00520259]
["bitfinex","BTCUSD",1673836077886,0.026332,21317.0,21316.0,0.07745259]
["bitfinex","BTCUSD",1673836078142,0.469082,21319.0,21316.0,0.07745259]
["bitfinex","BTCUSD",1673836078385,0.469021,21321.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673836078631,0.468985,21323.0,21318.0,0.37804895]
["bitfinex","BTCUSD",1673836078909,1.11445869,21323.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673836079207,0.4548551,21321.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673836079404,0.026332,21320.0,21316.0,0.00526259]
["bitfinex","BTCUSD",1673836079644,0.80147781,21319.0,21316.0,0.00526259]
["bitfinex","BTCUSD",1673836079904,0.964506,21318.0,21316.0,0.00526259]
["bitfinex","BTCUSD",1673836080148,0.3158,21317.0,21316.0,0.00526259]
["bitfinex","BTCUSD",1673836080405,0.469087,21318.0,21316.0,0.07751259]
["bitfinex","BTCUSD",1673836080650,0.94974381,21319.0,21316.0,0.00526259]
["bitfinex","BTCUSD",1673836081151,0.79974381,21319.0,21316.0,0.00526259]
["bitfinex","BTCUSD",1673836081413,0.329314,21318.0,21316.0,0.00515959]
["bitfinex","BTCUSD",1673836081654,0.092466,21317.0,21316.0,0.00515959]
["bitfinex","BTCUSD",1673836081900,1.039184,21317.0,21316.0,0.00515959]
["bitfinex","BTCUSD",1673836082143,1.379374,21317.0,21316.0,0.00515959]
["bitfinex","BTCUSD",1673836082377,1.379374,21317.0,21316.0,0.00509959]
["bitfinex","BTCUSD",1673836082378,1.079374,21317.0,21316.0,0.00509959]
["bitfinex","BTCUSD",1673836082631,0.029816,21317.0,21316.0,0.26807554]
["bitfinex","BTCUSD",1673836082873,0.469049,21320.0,21316.0,0.26807554]
["bitfinex","BTCUSD",1673836083137,0.0085,21319.0,21316.0,0.19582554]
["bitfinex","BTCUSD",1673836083382,0.0085,21319.0,21316.0,0.00509959]
["bitfinex","BTCUSD",1673836083634,0.477567,21319.0,21316.0,0.00509959]
["bitfinex","BTCUSD",1673836083874,1.03086207,21320.0,21316.0,0.00509959]
["bitfinex","BTCUSD",1673836084137,0.0085,21318.0,21316.0,0.75111339]
["bitfinex","BTCUSD",1673836084384,0.0085,21318.0,21317.0,0.38305595]
["bitfinex","BTCUSD",1673836084638,0.0085,21318.0,21317.0,1.15216495]
["bitfinex","BTCUSD",1673836084889,0.00264914,21324.0,21317.0,1.62936664]
["bitfinex","BTCUSD",1673836085138,0.00264914,21324.0,21318.0,1.41463008]
["bitfinex","BTCUSD",1673836085397,0.00264914,21324.0,21320.0,0.6]
["bitfinex","BTCUSD",1673836085659,0.00264914,21324.0,21321.0,2.37497564]
["bitfinex","BTCUSD",1673836085925,0.00264914,21324.0,21322.0,0.66947169]
["bitfinex","BTCUSD",1673836086174,0.00264914,21324.0,21323.0,1.237954]
["bitfinex","BTCUSD",1673836086448,0.00264914,21324.0,21323.0,0.661235]
["bitfinex","BTCUSD",1673836086698,0.00264914,21324.0,21323.0,0.192258]
["bitfinex","BTCUSD",1673836087195,4.914e-05,21324.0,21323.0,0.66792764]
["bitfinex","BTCUSD",1673836087438,0.55232073,21336.0,21323.0,1.92916164]
["bitfinex","BTCUSD",1673836087692,0.54732073,21336.0,21324.0,1.13399714]
["bitfinex","BTCUSD",1673836087949,0.48377242,21339.0,21327.0,0.937752]
["bitfinex","BTCUSD",1673836088207,0.48377242,21339.0,21328.0,0.65679545]
["bitfinex","BTCUSD",1673836088208,0.43603324,21338.0,21328.0,0.65679545]
["bitfinex","BTCUSD",1673836088466,0.90469924,21338.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673836088712,0.90469924,21338.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673836088978,0.90469924,21338.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673836089233,0.320814,21337.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673836089483,0.04019,21335.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673836089730,0.789549,21334.0,21328.0,0.17279]
["bitfinex","BTCUSD",1673836089968,0.468735,21334.0,21328.0,0.36351595]
["bitfinex","BTCUSD",1673836090222,0.0085,21333.0,21328.0,0.36351595]
["bitfinex","BTCUSD",1673836090554,0.0085,21334.0,21328.0,0.17279]
["bitfinex","BTCUSD",1673836090745,0.0085,21334.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673836090996,0.468649,21338.0,21329.0,0.59117769]
["bitfinex","BTCUSD",1673836091244,1.09924419,21338.0,21330.0,1.31778645]
["bitfinex","BTCUSD",1673836091495,0.88296455,21338.0,21331.0,0.65679545]
["bitfinex","BTCUSD",1673836091853,0.88296455,21338.0,21330.0,0.468818]
["bitfinex","BTCUSD",1673836091854,0.41431555,21338.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673836092022,0.41431555,21338.0,21333.0,0.38286395]
["bitfinex","BTCUSD",1673836092275,0.41431555,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673836092536,0.41431555,21338.0,21335.0,0.38284095]
["bitfinex","BTCUSD",1673836092792,0.41431555,21338.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673836093059,0.41431555,21338.0,21333.0,0.468752]
["bitfinex","BTCUSD",1673836093306,0.92591585,21338.0,21329.0,0.468834]
["bitfinex","BTCUSD",1673836093562,0.320814,21337.0,21329.0,1.07726083]
["bitfinex","BTCUSD",1673836093811,0.468713,21335.0,21329.0,0.60842683]
["bitfinex","BTCUSD",1673836094063,0.468713,21335.0,21329.0,0.41770088]
["bitfinex","BTCUSD",1673836094319,0.0085,21334.0,21329.0,0.41770088]
["bitfinex","BTCUSD",1673836094850,0.477238,21334.0,21329.0,0.41770088]
["bitfinex","BTCUSD",1673836095103,0.945973,21334.0,21329.0,0.74577303]
["bitfinex","BTCUSD",1673836095366,0.945973,21334.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673836095712,0.477238,21334.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673836095856,0.0085,21334.0,21329.0,0.55510708]
["bitfinex","BTCUSD",1673836096117,0.88589572,21333.0,21329.0,6e-05]
["bitfinex","BTCUSD",1673836096378,1.436161,21332.0,21329.0,6e-05]
["bitfinex","BTCUSD",1673836096640,0.320814,21331.0,21329.0,6e-05]
["bitfinex","BTCUSD",1673836096940,0.100966,21330.0,21329.0,6e-05]
["bitfinex","BTCUSD",1673836097178,0.100966,21330.0,21321.0,0.72664149]
["bitfinex","BTCUSD",1673836097179,1.378802,21330.0,21321.0,0.72664149]
["bitfinex","BTCUSD",1673836097444,6e-05,21327.0,21321.0,0.72664149]
["bitfinex","BTCUSD",1673836097704,0.468967,21327.0,21323.0,0.50840263]
["bitfinex","BTCUSD",1673836097954,6e-05,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673836098200,6e-05,21327.0,21326.0,0.24]
["bitfinex","BTCUSD",1673836098727,6e-05,21327.0,21326.0,0.432222]
["bitfinex","BTCUSD",1673836100045,6e-05,21327.0,21326.0,1.37009034]
["bitfinex","BTCUSD",1673836100291,6e-05,21327.0,21326.0,1.83879538]
["bitfinex","BTCUSD",1673836100813,6e-05,21327.0,21326.0,2.31639876]
["bitfinex","BTCUSD",1673836101059,6e-05,21327.0,21326.0,1.36988438]
["bitfinex","BTCUSD",1673836101314,6e-05,21327.0,21326.0,0.23979404]
["bitfinex","BTCUSD",1673836102065,6e-05,21327.0,21326.0,1.09165299]
["bitfinex","BTCUSD",1673836102324,6e-05,21327.0,21326.0,1.83879835]
["bitfinex","BTCUSD",1673836103069,6e-05,21327.0,21326.0,2.13879835]
["bitfinex","BTCUSD",1673836106352,6e-05,21327.0,21326.0,3.08132118]
["bitfinex","BTCUSD",1673836106602,6e-05,21327.0,21326.0,3.59994709]
["bitfinex","BTCUSD",1673836106855,6e-05,21327.0,21326.0,2.8227454]
["bitfinex","BTCUSD",1673836107100,6e-05,21327.0,21326.0,2.35742426]
["bitfinex","BTCUSD",1673836107356,6e-05,21327.0,21326.0,2.83462595]
["bitfinex","BTCUSD",1673836107618,6e-05,21327.0,21326.0,6.30174894]
["bitfinex","BTCUSD",1673836108365,6e-05,21327.0,21326.0,5.83572104]
["bitfinex","BTCUSD",1673836108614,6e-05,21327.0,21326.0,6.13572104]
["bitfinex","BTCUSD",1673836109115,6e-05,21327.0,21326.0,6.60089148]
["bitfinex","BTCUSD",1673836109373,0.01540611,21336.0,21326.0,7.67940123]
["bitfinex","BTCUSD",1673836109630,0.01540611,21336.0,21328.0,0.58770169]
["bitfinex","BTCUSD",1673836109883,0.01540611,21336.0,21330.0,1.875256]
["bitfinex","BTCUSD",1673836110100,0.01540611,21336.0,21331.0,2.36997948]
["bitfinex","BTCUSD",1673836110345,0.01540611,21336.0,21332.0,2.7291988]
["bitfinex","BTCUSD",1673836110589,0.01540611,21336.0,21333.0,0.192138]
["bitfinex","BTCUSD",1673836110835,0.01540611,21336.0,21332.0,0.468768]
["bitfinex","BTCUSD",1673836111166,0.51446843,21336.0,21333.0,0.192137]
["bitfinex","BTCUSD",1673836111412,0.51446843,21336.0,21331.0,0.95465501]
["bitfinex","BTCUSD",1673836111663,0.50446843,21336.0,21331.0,1.61418096]
["bitfinex","BTCUSD",1673836111905,0.50446843,21336.0,21332.0,0.192146]
["bitfinex","BTCUSD",1673836112152,0.00540611,21336.0,21332.0,0.65949795]
["bitfinex","BTCUSD",1673836112400,0.00540611,21336.0,21334.0,0.56515145]
["bitfinex","BTCUSD",1673836112666,0.00540611,21336.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673836112918,0.00540611,21336.0,21335.0,0.192116]
["bitfinex","BTCUSD",1673836113179,0.00540611,21336.0,21334.0,0.56515145]
["bitfinex","BTCUSD",1673836113431,1.04295751,21336.0,21329.0,0.468834]
["bitfinex","BTCUSD",1673836113698,0.0085,21335.0,21328.0,0.468855]
["bitfinex","BTCUSD",1673836113984,0.468749,21334.0,21328.0,0.468855]
["bitfinex","BTCUSD",1673836114236,0.0085,21333.0,21328.0,0.468855]
["bitfinex","BTCUSD",1673836114488,0.0085,21335.0,21331.0,0.48552361]
["bitfinex","BTCUSD",1673836114767,0.00540611,21336.0,21333.0,0.43188659]
["bitfinex","BTCUSD",1673836114997,0.00540611,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673836115251,0.00540611,21336.0,21335.0,0.5436467]
["bitfinex","BTCUSD",1673836115744,0.00540611,21336.0,21335.0,1.2044847]
["bitfinex","BTCUSD",1673836116494,0.07655611,21336.0,21335.0,0.192125]
["bitfinex","BTCUSD",1673836116744,0.07655611,21336.0,21330.0,0.41961437]
["bitfinex","BTCUSD",1673836116745,0.54524711,21336.0,21330.0,0.41961437]
["bitfinex","BTCUSD",1673836117004,0.329314,21335.0,21330.0,0.41961437]
["bitfinex","BTCUSD",1673836117248,0.0085,21335.0,21332.0,0.45687855]
["bitfinex","BTCUSD",1673836117522,0.00540611,21336.0,21333.0,0.19214]
["bitfinex","BTCUSD",1673836117811,0.00540611,21336.0,21334.0,0.50473247]
["bitfinex","BTCUSD",1673836118321,0.00540611,21336.0,21334.0,0.69545842]
["bitfinex","BTCUSD",1673836118635,0.00540611,21336.0,21335.0,0.192118]
["bitfinex","BTCUSD",1673836119083,0.00540611,21336.0,21335.0,0.492118]
["bitfinex","BTCUSD",1673836119354,0.00540611,21336.0,21335.0,1.42959902]
["bitfinex","BTCUSD",1673836119598,0.00540611,21336.0,21335.0,1.12959902]
["bitfinex","BTCUSD",1673836120148,0.00540611,21336.0,21335.0,1.59831202]
["bitfinex","BTCUSD",1673836120662,0.00540611,21336.0,21335.0,2.08903797]
["bitfinex","BTCUSD",1673836120918,0.00540611,21336.0,21335.0,2.8388887]
["bitfinex","BTCUSD",1673836121422,0.00540611,21336.0,21335.0,2.37551371]
["bitfinex","BTCUSD",1673836121892,0.00540611,21336.0,21335.0,2.83943962]
["bitfinex","BTCUSD",1673836122164,0.01513742,21339.0,21336.0,0.53653389]
["bitfinex","BTCUSD",1673836122425,0.01513742,21339.0,21337.0,2.34348802]
["bitfinex","BTCUSD",1673836122640,0.01513742,21339.0,21338.0,0.492082]
["bitfinex","BTCUSD",1673836122886,0.01513742,21339.0,21338.0,2.08893597]
["bitfinex","BTCUSD",1673836123138,0.01513742,21339.0,21338.0,1.89821002]
["bitfinex","BTCUSD",1673836123390,0.01513742,21339.0,21338.0,2.98345538]
["bitfinex","BTCUSD",1673836123642,0.01513742,21339.0,21338.0,3.40802385]
["bitfinex","BTCUSD",1673836123901,0.01513742,21339.0,21338.0,2.94498018]
["bitfinex","BTCUSD",1673836124163,0.01513742,21339.0,21338.0,3.41083884]
["bitfinex","BTCUSD",1673836124414,0.01513742,21339.0,21338.0,7.41083884]
["bitfinex","BTCUSD",1673836124671,0.01513742,21339.0,21338.0,8.81730545]
["bitfinex","BTCUSD",1673836125422,0.01513742,21339.0,21338.0,9.51720545]
["bitfinex","BTCUSD",1673836126322,0.01481171,21343.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836126738,0.01481171,21343.0,21340.0,2.40997964]
["bitfinex","BTCUSD",1673836126994,0.01481171,21343.0,21342.0,0.1437]
["bitfinex","BTCUSD",1673836127249,0.01481171,21343.0,21342.0,3.6211022]
["bitfinex","BTCUSD",1673836127517,0.01481171,21343.0,21342.0,3.30020051]
["bitfinex","BTCUSD",1673836127762,0.92186784,21352.0,21342.0,3.30020051]
["bitfinex","BTCUSD",1673836128016,0.45351884,21352.0,21343.0,2.37008568]
["bitfinex","BTCUSD",1673836128261,0.45351884,21352.0,21344.0,1.78476242]
["bitfinex","BTCUSD",1673836128502,0.45351884,21352.0,21345.0,3.29821151]
["bitfinex","BTCUSD",1673836128746,0.01684322,21352.0,21346.0,1.7391626]
["bitfinex","BTCUSD",1673836129030,0.01684322,21352.0,21347.0,2.25705497]
["bitfinex","BTCUSD",1673836129288,0.01684322,21352.0,21347.0,1.12760195]
["bitfinex","BTCUSD",1673836129535,0.5577921,21350.0,21346.0,0.468466]
["bitfinex","BTCUSD",1673836129788,0.5577921,21350.0,21345.0,0.936963]
["bitfinex","BTCUSD",1673836130036,0.5577921,21350.0,21346.0,1.40550091]
["bitfinex","BTCUSD",1673836130304,0.5577921,21350.0,21345.0,0.65919895]
["bitfinex","BTCUSD",1673836130305,0.5527921,21350.0,21345.0,0.65919895]
["bitfinex","BTCUSD",1673836130554,0.0085,21349.0,21344.0,0.48213837]
["bitfinex","BTCUSD",1673836130804,0.1447,21347.0,21339.0,0.4778471]
["bitfinex","BTCUSD",1673836131060,0.320814,21346.0,21339.0,0.56513402]
["bitfinex","BTCUSD",1673836131305,0.0085,21345.0,21340.0,0.93727362]
["bitfinex","BTCUSD",1673836131560,0.0085,21345.0,21340.0,1.59692183]
["bitfinex","BTCUSD",1673836131807,0.0085,21345.0,21341.0,0.93727362]
["bitfinex","BTCUSD",1673836132054,0.0085,21345.0,21342.0,0.192033]
["bitfinex","BTCUSD",1673836132304,0.0085,21346.0,21343.0,0.93727362]
["bitfinex","BTCUSD",1673836132572,0.0085,21347.0,21343.0,1.12799957]
["bitfinex","BTCUSD",1673836132829,0.0085,21347.0,21344.0,1.12799957]
["bitfinex","BTCUSD",1673836133083,0.468451,21347.0,21341.0,0.468578]
["bitfinex","BTCUSD",1673836133339,0.468451,21347.0,21342.0,0.93718684]
["bitfinex","BTCUSD",1673836133340,0.5705917,21346.0,21342.0,0.93718684]
["bitfinex","BTCUSD",1673836133593,1.0390717,21346.0,21341.0,0.93718684]
["bitfinex","BTCUSD",1673836133847,0.48202492,21345.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836134097,1.734899,21344.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836134343,0.320814,21343.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836134604,0.966941,21342.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836134888,0.937125,21342.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836135156,0.0085,21341.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836137706,0.80397186,21340.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836137955,0.0085,21340.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836138205,0.07965,21340.0,21339.0,0.0092371]
["bitfinex","BTCUSD",1673836138450,0.07965,21340.0,21339.0,0.0814871]
["bitfinex","BTCUSD",1673836138712,0.0085,21340.0,21339.0,0.08118505]
["bitfinex","BTCUSD",1673836139486,0.0085,21340.0,21339.0,0.00893505]
["bitfinex","BTCUSD",1673836139739,0.07965,21340.0,21339.0,0.008633]
["bitfinex","BTCUSD",1673836139993,0.0085,21340.0,21339.0,0.080883]
["bitfinex","BTCUSD",1673836140249,0.87248926,21342.0,21339.0,0.080883]
["bitfinex","BTCUSD",1673836140250,0.0085,21341.0,21339.0,0.008633]
["bitfinex","BTCUSD",1673836140507,0.477081,21341.0,21339.0,0.008633]
["bitfinex","BTCUSD",1673836140772,0.320814,21340.0,21339.0,0.008633]
["bitfinex","BTCUSD",1673836141050,0.0085,21340.0,21339.0,0.080883]
["bitfinex","BTCUSD",1673836141299,0.0463,21340.0,21339.0,0.080883]
["bitfinex","BTCUSD",1673836141662,0.0463,21340.0,21339.0,0.320883]
["bitfinex","BTCUSD",1673836141808,0.0463,21340.0,21339.0,0.248633]
["bitfinex","BTCUSD",1673836142621,0.367114,21340.0,21339.0,0.248633]
["bitfinex","BTCUSD",1673836142925,0.0463,21340.0,21339.0,0.248633]
["bitfinex","BTCUSD",1673836143139,0.0463,21340.0,21339.0,0.24885331]
["bitfinex","BTCUSD",1673836143405,0.0378,21340.0,21339.0,0.43935895]
["bitfinex","BTCUSD",1673836143671,0.0378,21340.0,21339.0,0.63142695]
["bitfinex","BTCUSD",1673836143925,0.0378,21340.0,21339.0,0.440701]
["bitfinex","BTCUSD",1673836144239,0.0378,21340.0,21339.0,0.909326]
["bitfinex","BTCUSD",1673836144476,0.0378,21340.0,21339.0,1.8466036]
["bitfinex","BTCUSD",1673836144725,0.0378,21340.0,21339.0,2.1466036]
["bitfinex","BTCUSD",1673836144987,0.0378,21340.0,21339.0,2.80339905]
["bitfinex","BTCUSD",1673836145253,0.4413905,21350.0,21340.0,0.4501008]
["bitfinex","BTCUSD",1673836145548,0.4413905,21350.0,21343.0,1.405611]
["bitfinex","BTCUSD",1673836145793,0.01595072,21351.0,21344.0,1.14685599]
["bitfinex","BTCUSD",1673836146047,0.55164149,21351.0,21346.0,0.936938]
["bitfinex","BTCUSD",1673836146294,0.55164149,21351.0,21342.0,0.26635436]
["bitfinex","BTCUSD",1673836146295,0.55762341,21347.0,21342.0,0.26635436]
["bitfinex","BTCUSD",1673836146567,0.320814,21346.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673836146822,1.02607741,21347.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673836147061,1.02607741,21347.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673836147317,0.55762341,21347.0,21342.0,0.75379434]
["bitfinex","BTCUSD",1673836147568,0.55762341,21347.0,21343.0,1.129071]
["bitfinex","BTCUSD",1673836147820,0.55762341,21347.0,21343.0,0.937052]
["bitfinex","BTCUSD",1673836148327,1.34796459,21351.0,21344.0,1.12910895]
["bitfinex","BTCUSD",1673836148581,0.01595072,21351.0,21345.0,1.89101608]
["bitfinex","BTCUSD",1673836148831,0.47696998,21350.0,21346.0,2.06602195]
["bitfinex","BTCUSD",1673836149105,0.47696998,21350.0,21347.0,0.93710095]
["bitfinex","BTCUSD",1673836149357,0.47696998,21350.0,21344.0,0.656448]
["bitfinex","BTCUSD",1673836149358,0.49300514,21350.0,21344.0,0.93966447]
["bitfinex","BTCUSD",1673836149602,1.10639314,21350.0,21344.0,0.66189242]
["bitfinex","BTCUSD",1673836150113,0.0085,21349.0,21344.0,0.66189242]
["bitfinex","BTCUSD",1673836150370,0.1444,21347.0,21341.0,0.472657]
["bitfinex","BTCUSD",1673836150651,0.476917,21349.0,21343.0,0.44575746]
["bitfinex","BTCUSD",1673836150652,0.0085,21346.0,21343.0,0.44575746]
["bitfinex","BTCUSD",1673836150904,0.621917,21349.0,21345.0,0.47660299]
["bitfinex","BTCUSD",1673836150905,0.0085,21349.0,21345.0,0.47660299]
["bitfinex","BTCUSD",1673836151158,0.01603516,21350.0,21348.0,0.5462227]
["bitfinex","BTCUSD",1673836151417,0.01603516,21350.0,21349.0,0.191956]
["bitfinex","BTCUSD",1673836151418,0.02003516,21350.0,21349.0,0.191956]
["bitfinex","BTCUSD",1673836151666,0.02003516,21350.0,21345.0,0.37826595]
["bitfinex","BTCUSD",1673836151918,0.02003516,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673836152176,0.02003516,21350.0,21347.0,0.19197]
["bitfinex","BTCUSD",1673836152440,0.01603516,21350.0,21348.0,0.191962]
["bitfinex","BTCUSD",1673836152692,0.01603516,21350.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673836152948,0.01603516,21350.0,21349.0,0.38267695]
["bitfinex","BTCUSD",1673836153223,0.01603516,21350.0,21349.0,1.89723024]
["bitfinex","BTCUSD",1673836153716,0.01603516,21350.0,21349.0,1.59723024]
["bitfinex","BTCUSD",1673836154264,0.02003516,21350.0,21349.0,2.37443193]
["bitfinex","BTCUSD",1673836154557,0.01603516,21350.0,21349.0,2.27443193]
["bitfinex","BTCUSD",1673836154793,0.01603516,21350.0,21349.0,2.70629875]
["bitfinex","BTCUSD",1673836155310,0.01595072,21351.0,21349.0,2.70629875]
["bitfinex","BTCUSD",1673836155561,0.01595072,21351.0,21350.0,1.71407493]
["bitfinex","BTCUSD",1673836155818,0.01595072,21351.0,21350.0,2.74279893]
["bitfinex","BTCUSD",1673836156329,0.01684322,21352.0,21351.0,0.02522168]
["bitfinex","BTCUSD",1673836156587,0.01647406,21354.0,21351.0,1.90765861]
["bitfinex","BTCUSD",1673836156841,0.01647406,21354.0,21352.0,0.86914469]
["bitfinex","BTCUSD",1673836157088,0.01600401,21355.0,21353.0,0.94383165]
["bitfinex","BTCUSD",1673836157341,0.01600401,21355.0,21354.0,0.39193]
["bitfinex","BTCUSD",1673836157600,0.01600401,21355.0,21354.0,1.02880324]
["bitfinex","BTCUSD",1673836157880,0.01600401,21355.0,21354.0,1.32880324]
["bitfinex","BTCUSD",1673836158637,0.01600401,21355.0,21354.0,1.80600493]
["bitfinex","BTCUSD",1673836159133,0.01600401,21355.0,21354.0,2.27430093]
["bitfinex","BTCUSD",1673836159406,0.01600401,21355.0,21354.0,1.49709924]
["bitfinex","BTCUSD",1673836160389,0.01600401,21355.0,21354.0,0.09193]
["bitfinex","BTCUSD",1673836161161,0.01600401,21355.0,21354.0,0.088]
["bitfinex","BTCUSD",1673836161410,0.01600401,21355.0,21354.0,1.25674267]
["bitfinex","BTCUSD",1673836161662,0.01600401,21355.0,21354.0,2.55396929]
["bitfinex","BTCUSD",1673836161922,0.01600401,21355.0,21354.0,1.61737729]
["bitfinex","BTCUSD",1673836162171,0.01600401,21355.0,21354.0,2.56287498]
["bitfinex","BTCUSD",1673836162436,0.01600401,21355.0,21354.0,2.86287498]
["bitfinex","BTCUSD",1673836162685,0.01600401,21355.0,21354.0,2.77487498]
["bitfinex","BTCUSD",1673836162940,0.01600401,21355.0,21354.0,2.47487498]
["bitfinex","BTCUSD",1673836163190,0.01600401,21355.0,21354.0,2.08567329]
["bitfinex","BTCUSD",1673836163457,0.01600401,21355.0,21354.0,1.61737729]
["bitfinex","BTCUSD",1673836163715,0.01600401,21355.0,21354.0,2.08067329]
["bitfinex","BTCUSD",1673836163987,0.01600401,21355.0,21354.0,2.23267329]
["bitfinex","BTCUSD",1673836164251,0.01600401,21355.0,21354.0,2.79787498]
["bitfinex","BTCUSD",1673836164818,0.01600401,21355.0,21354.0,3.00987498]
["bitfinex","BTCUSD",1673836165060,0.01600401,21355.0,21354.0,2.32067329]
["bitfinex","BTCUSD",1673836165309,0.01600401,21355.0,21354.0,1.29603703]
["bitfinex","BTCUSD",1673836165558,0.01600401,21355.0,21354.0,1.38403703]
["bitfinex","BTCUSD",1673836165805,0.01600401,21355.0,21354.0,1.29603703]
["bitfinex","BTCUSD",1673836166573,0.01600401,21355.0,21354.0,2.23264793]
["bitfinex","BTCUSD",1673836166825,0.01600401,21355.0,21354.0,0.420926]
["bitfinex","BTCUSD",1673836167090,0.01600401,21355.0,21354.0,0.24]
["bitfinex","BTCUSD",1673836167354,1.1763868,21355.0,21354.0,0.329]
["bitfinex","BTCUSD",1673836167559,1.4971258,21355.0,21354.0,0.329]
["bitfinex","BTCUSD",1673836168351,1.3521258,21355.0,21354.0,0.24]
["bitfinex","BTCUSD",1673836168606,0.02000401,21355.0,21354.0,0.24689619]
["bitfinex","BTCUSD",1673836168858,0.01600401,21355.0,21354.0,0.23976547]
["bitfinex","BTCUSD",1673836169116,0.468218,21358.0,21354.0,0.23976547]
["bitfinex","BTCUSD",1673836169117,0.45079665,21358.0,21354.0,0.2409137]
["bitfinex","BTCUSD",1673836169369,1.08319137,21360.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673836169625,0.93849137,21360.0,21356.0,0.19072595]
["bitfinex","BTCUSD",1673836169874,0.0170031,21360.0,21357.0,1.22244493]
["bitfinex","BTCUSD",1673836170133,0.0170031,21360.0,21358.0,1.028323]
["bitfinex","BTCUSD",1673836170404,0.0170031,21360.0,21358.0,0.936416]
["bitfinex","BTCUSD",1673836170661,0.0170031,21360.0,21359.0,0.091892]
["bitfinex","BTCUSD",1673836171429,0.0170031,21360.0,21359.0,0.560078]
["bitfinex","BTCUSD",1673836171684,0.0170031,21360.0,21359.0,0.648078]
["bitfinex","BTCUSD",1673836172556,0.0170031,21360.0,21359.0,0.560078]
["bitfinex","BTCUSD",1673836172711,0.0170031,21360.0,21359.0,1.20631021]
["bitfinex","BTCUSD",1673836172978,0.0170031,21360.0,21359.0,1.87423785]
["bitfinex","BTCUSD",1673836173272,0.016733,21364.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836173537,0.016733,21364.0,21362.0,3.47659348]
["bitfinex","BTCUSD",1673836173799,0.016733,21364.0,21363.0,1.96805725]
["bitfinex","BTCUSD",1673836174026,0.016733,21364.0,21363.0,2.26802273]
["bitfinex","BTCUSD",1673836174272,0.01684567,21369.0,21363.0,2.45874868]
["bitfinex","BTCUSD",1673836174528,0.01684567,21369.0,21364.0,3.77106068]
["bitfinex","BTCUSD",1673836174799,0.01684567,21369.0,21365.0,2.15873068]
["bitfinex","BTCUSD",1673836175194,0.01684567,21369.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673836175421,0.01684567,21369.0,21366.0,0.09184]
["bitfinex","BTCUSD",1673836175657,0.01684567,21369.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673836175879,0.01684567,21369.0,21366.0,0.42482299]
["bitfinex","BTCUSD",1673836176096,0.01684567,21369.0,21367.0,0.091834]
["bitfinex","BTCUSD",1673836176307,0.01684567,21369.0,21367.0,1.13593064]
["bitfinex","BTCUSD",1673836176532,0.01684567,21369.0,21368.0,0.091828]
["bitfinex","BTCUSD",1673836176743,0.01684567,21369.0,21368.0,1.69573364]
["bitfinex","BTCUSD",1673836176955,0.01684567,21369.0,21368.0,2.41760809]
["bitfinex","BTCUSD",1673836177170,0.01684567,21369.0,21368.0,3.03708214]
["bitfinex","BTCUSD",1673836177632,0.01684567,21369.0,21368.0,4.51467203]
["bitfinex","BTCUSD",1673836177849,0.01684567,21369.0,21368.0,2.94890211]
["bitfinex","BTCUSD",1673836178068,0.01684567,21369.0,21368.0,1.10151142]
["bitfinex","BTCUSD",1673836178281,0.01684567,21369.0,21368.0,1.57871311]
["bitfinex","BTCUSD",1673836178507,0.01684567,21369.0,21368.0,1.10151142]
["bitfinex","BTCUSD",1673836178725,0.01684567,21369.0,21368.0,0.63352242]
["bitfinex","BTCUSD",1673836178992,0.01684567,21369.0,21368.0,0.72552242]
["bitfinex","BTCUSD",1673836179210,0.01684567,21369.0,21368.0,1.11072411]
["bitfinex","BTCUSD",1673836179435,0.01684567,21369.0,21368.0,1.20272411]
["bitfinex","BTCUSD",1673836179655,0.01684567,21369.0,21368.0,2.50941218]
["bitfinex","BTCUSD",1673836179892,0.01684567,21369.0,21368.0,2.79213813]
["bitfinex","BTCUSD",1673836180115,0.01684567,21378.0,21368.0,2.79213813]
["bitfinex","BTCUSD",1673836180116,0.01684567,21378.0,21369.0,0.0341476]
["bitfinex","BTCUSD",1673836180396,0.54779226,21378.0,21371.0,0.935816]
["bitfinex","BTCUSD",1673836180622,0.54779226,21378.0,21372.0,0.28252195]
["bitfinex","BTCUSD",1673836180846,0.54779226,21378.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673836180847,1.85137749,21378.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673836181065,1.85137749,21378.0,21369.0,3.00545838]
["bitfinex","BTCUSD",1673836181066,0.464439,21377.0,21373.0,0.19072595]
["bitfinex","BTCUSD",1673836181277,1.524856,21376.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673836181537,0.320739,21375.0,21369.0,0.0341476]
["bitfinex","BTCUSD",1673836181755,0.98350928,21376.0,21369.0,0.22487355]
["bitfinex","BTCUSD",1673836181976,0.04787328,21376.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673836182202,1.01557526,21378.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673836182203,0.54779226,21378.0,21372.0,0.071]
["bitfinex","BTCUSD",1673836182432,0.54779226,21378.0,21373.0,0.467879]
["bitfinex","BTCUSD",1673836182658,0.54779226,21378.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673836183337,0.76909489,21378.0,21372.0,0.092]
["bitfinex","BTCUSD",1673836183556,0.315739,21377.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673836183775,0.320705,21376.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673836184012,0.54779226,21378.0,21372.0,0.467898]
["bitfinex","BTCUSD",1673836184242,0.54779226,21378.0,21372.0,0.65862395]
["bitfinex","BTCUSD",1673836184465,1.28364559,21378.0,21374.0,0.092]
["bitfinex","BTCUSD",1673836184683,1.28364559,21378.0,21369.0,0.0341476]
["bitfinex","BTCUSD",1673836184684,0.144,21375.0,21369.0,0.0341476]
["bitfinex","BTCUSD",1673836184903,0.144,21375.0,21370.0,0.56605206]
["bitfinex","BTCUSD",1673836184904,0.467851,21375.0,21370.0,0.56605206]
["bitfinex","BTCUSD",1673836185119,0.467815,21376.0,21372.0,0.092]
["bitfinex","BTCUSD",1673836185338,0.76594245,21376.0,21369.0,0.0341476]
["bitfinex","BTCUSD",1673836185564,1.22062224,21375.0,21374.0,0.071]
["bitfinex","BTCUSD",1673836186003,1.22912224,21375.0,21374.0,0.071]
["bitfinex","BTCUSD",1673836186235,1.22912224,21375.0,21369.0,0.46487355]
["bitfinex","BTCUSD",1673836186236,1.90814184,21375.0,21369.0,0.46487355]
["bitfinex","BTCUSD",1673836186462,0.144,21371.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836186690,0.320705,21370.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836186919,0.300705,21370.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836187135,0.467927,21371.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836187351,0.55845352,21375.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836187352,1.674867,21374.0,21369.0,1.03458026]
["bitfinex","BTCUSD",1673836188102,1.674867,21374.0,21369.0,1.03343283]
["bitfinex","BTCUSD",1673836188367,0.006,21371.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673836188620,1.37277324,21375.0,21369.0,0.84270688]
["bitfinex","BTCUSD",1673836188877,0.46791,21372.0,21369.0,0.49087355]
["bitfinex","BTCUSD",1673836189136,0.320713,21371.0,21369.0,0.3001476]
["bitfinex","BTCUSD",1673836189403,0.935832,21372.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836189655,0.320713,21371.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836189915,0.935833,21372.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836190156,0.320713,21371.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836190435,0.096432,21370.0,21369.0,0.3001476]
["bitfinex","BTCUSD",1673836190659,0.935833,21372.0,21369.0,0.3001476]
["bitfinex","BTCUSD",1673836190911,0.467923,21372.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836191154,0.04,21371.0,21369.0,0.2771476]
["bitfinex","BTCUSD",1673836191393,0.45677247,21371.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836191646,0.45677247,21371.0,21369.0,0.2771476]
["bitfinex","BTCUSD",1673836191647,0.360713,21370.0,21369.0,0.2771476]
["bitfinex","BTCUSD",1673836191894,0.320713,21370.0,21369.0,0.2741476]
["bitfinex","BTCUSD",1673836192136,0.320713,21370.0,21369.0,0.2771476]
["bitfinex","BTCUSD",1673836192405,0.320713,21370.0,21369.0,0.2721476]
["bitfinex","BTCUSD",1673836192670,0.98686125,21370.0,21369.0,0.2721476]
["bitfinex","BTCUSD",1673836192916,1.33473453,21370.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836193172,0.1444,21365.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836193424,0.320713,21364.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836193689,0.1447,21365.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836193944,0.320713,21364.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836194197,0.096432,21363.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836194450,0.320713,21362.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836194712,0.465113,21362.0,21361.0,0.0310813]
["bitfinex","BTCUSD",1673836194966,1.30838611,21362.0,21353.0,0.4553452]
["bitfinex","BTCUSD",1673836195217,1.30838611,21362.0,21355.0,0.51614197]
["bitfinex","BTCUSD",1673836195218,0.145,21358.0,21355.0,0.51614197]
["bitfinex","BTCUSD",1673836195716,0.613212,21358.0,21356.0,0.93655251]
["bitfinex","BTCUSD",1673836195972,0.613212,21358.0,21355.0,0.51614197]
["bitfinex","BTCUSD",1673836196220,0.320713,21357.0,21351.0,0.21318168]
["bitfinex","BTCUSD",1673836196466,0.1870322,21357.0,21352.0,1.40557046]
["bitfinex","BTCUSD",1673836196723,0.703212,21358.0,21353.0,1.05356735]
["bitfinex","BTCUSD",1673836196986,0.613212,21358.0,21354.0,0.93661535]
["bitfinex","BTCUSD",1673836197234,0.144,21356.0,21353.0,0.93661535]
["bitfinex","BTCUSD",1673836197498,0.788987,21355.0,21354.0,0.93667836]
["bitfinex","BTCUSD",1673836197758,0.788987,21355.0,21352.0,0.46895511]
["bitfinex","BTCUSD",1673836198003,0.620212,21358.0,21353.0,0.93668718]
["bitfinex","BTCUSD",1673836198261,0.613212,21358.0,21354.0,0.30767695]
["bitfinex","BTCUSD",1673836198517,0.613212,21358.0,21355.0,0.93668718]
["bitfinex","BTCUSD",1673836198766,0.613212,21358.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673836199017,0.83666118,21358.0,21354.0,0.47423151]
["bitfinex","BTCUSD",1673836199321,0.09,21356.0,21350.0,0.43325414]
["bitfinex","BTCUSD",1673836199554,0.56471,21355.0,21351.0,0.93667595]
["bitfinex","BTCUSD",1673836199776,0.5724251,21355.0,21351.0,0.93667595]
["bitfinex","BTCUSD",1673836200016,0.468261,21356.0,21351.0,0.93667595]
["bitfinex","BTCUSD",1673836200269,0.468261,21356.0,21352.0,0.53535345]
["bitfinex","BTCUSD",1673836200516,0.468212,21358.0,21354.0,0.41937403]
["bitfinex","BTCUSD",1673836200775,0.611877,21360.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673836201028,0.92742134,21361.0,21356.0,0.81926251]
["bitfinex","BTCUSD",1673836201285,0.1447,21363.0,21357.0,0.19072595]
["bitfinex","BTCUSD",1673836201547,0.468045,21366.0,21358.0,1.24403795]
["bitfinex","BTCUSD",1673836201548,1.07267935,21365.0,21358.0,1.24403795]
["bitfinex","BTCUSD",1673836201802,1.07267935,21365.0,21359.0,0.19072595]
["bitfinex","BTCUSD",1673836202069,0.60461235,21365.0,21360.0,0.19072595]
["bitfinex","BTCUSD",1673836202308,0.93099272,21370.0,21361.0,1.59512995]
["bitfinex","BTCUSD",1673836202309,1.425,21370.0,21361.0,1.59512995]
["bitfinex","BTCUSD",1673836202562,0.001,21365.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673836202809,0.54359352,21367.0,21363.0,6.783e-05]
["bitfinex","BTCUSD",1673836203056,0.001,21365.0,21363.0,0.19072595]
["bitfinex","BTCUSD",1673836203271,0.54359352,21367.0,21361.0,0.468131]
["bitfinex","BTCUSD",1673836203523,1.748553,21370.0,21362.0,1.67913127]
["bitfinex","BTCUSD",1673836203524,0.001,21365.0,21362.0,1.67913127]
["bitfinex","BTCUSD",1673836203768,0.001,21365.0,21363.0,0.11693983]
["bitfinex","BTCUSD",1673836204016,0.003,21365.0,21363.0,0.65888578]
["bitfinex","BTCUSD",1673836204268,0.003,21365.0,21364.0,0.61598863]
["bitfinex","BTCUSD",1673836204517,0.5013885,21370.0,21364.0,1.08406563]
["bitfinex","BTCUSD",1673836204762,0.49636983,21368.0,21364.0,1.16292358]
["bitfinex","BTCUSD",1673836205023,0.49636983,21368.0,21364.0,0.50412063]
["bitfinex","BTCUSD",1673836205264,0.144,21370.0,21364.0,1.15791658]
["bitfinex","BTCUSD",1673836205516,0.001,21365.0,21364.0,0.96719063]
["bitfinex","BTCUSD",1673836205773,0.52654951,21372.0,21364.0,1.07905163]
["bitfinex","BTCUSD",1673836206012,0.52654951,21372.0,21364.0,1.46258837]
["bitfinex","BTCUSD",1673836206013,0.001,21368.0,21364.0,1.46258837]
["bitfinex","BTCUSD",1673836206264,0.52654951,21372.0,21365.0,0.111853]
["bitfinex","BTCUSD",1673836206522,0.52654951,21372.0,21367.0,0.468009]
["bitfinex","BTCUSD",1673836207276,1.23759746,21372.0,21363.0,0.468087]
["bitfinex","BTCUSD",1673836207523,0.145,21368.0,21365.0,0.068]
["bitfinex","BTCUSD",1673836207789,0.569433,21367.0,21365.0,0.068]
["bitfinex","BTCUSD",1673836208045,0.320722,21366.0,21365.0,0.068]
["bitfinex","BTCUSD",1673836208306,0.320722,21366.0,21361.0,0.43519778]
["bitfinex","BTCUSD",1673836208307,0.788752,21366.0,21361.0,0.43519778]
["bitfinex","BTCUSD",1673836208565,0.468033,21366.0,21361.0,0.43519778]
["bitfinex","BTCUSD",1673836209059,0.463033,21366.0,21365.0,0.007]
["bitfinex","BTCUSD",1673836209318,0.463033,21366.0,21358.0,0.47923454]
["bitfinex","BTCUSD",1673836209319,0.145,21365.0,21358.0,0.47923454]
["bitfinex","BTCUSD",1673836209581,0.145,21365.0,21355.0,0.00466057]
["bitfinex","BTCUSD",1673836209582,0.145,21362.0,21355.0,0.00466057]
["bitfinex","BTCUSD",1673836209835,0.936332,21360.0,21356.0,0.54806356]
["bitfinex","BTCUSD",1673836210083,1.07884928,21364.0,21356.0,0.54806356]
["bitfinex","BTCUSD",1673836210084,0.46809,21364.0,21360.0,0.45248845]
["bitfinex","BTCUSD",1673836210330,0.46809,21364.0,21361.0,0.1169]
["bitfinex","BTCUSD",1673836210588,0.46809,21364.0,21360.0,0.69248845]
["bitfinex","BTCUSD",1673836210841,0.51452691,21366.0,21362.0,0.45251616]
["bitfinex","BTCUSD",1673836210842,0.003,21366.0,21362.0,0.45251616]
["bitfinex","BTCUSD",1673836211098,0.48609216,21370.0,21363.0,0.77569995]
["bitfinex","BTCUSD",1673836211099,0.46795,21370.0,21363.0,0.77569995]
["bitfinex","BTCUSD",1673836211347,0.46795,21370.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673836211596,0.62957539,21372.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673836211597,0.01765939,21372.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673836211864,0.01765939,21372.0,21366.0,1.23084234]
["bitfinex","BTCUSD",1673836212118,0.001,21370.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673836212406,0.01265939,21372.0,21368.0,0.11690181]
["bitfinex","BTCUSD",1673836212683,0.01365939,21372.0,21368.0,0.19079376]
["bitfinex","BTCUSD",1673836213299,0.01365939,21372.0,21369.0,0.116825]
["bitfinex","BTCUSD",1673836213456,0.01365939,21372.0,21367.0,0.468007]
["bitfinex","BTCUSD",1673836213702,0.01365939,21372.0,21369.0,0.467957]
["bitfinex","BTCUSD",1673836213956,0.009,21370.0,21367.0,0.28038891]
["bitfinex","BTCUSD",1673836214208,0.01265939,21372.0,21366.0,0.468027]
["bitfinex","BTCUSD",1673836214458,0.01565939,21372.0,21367.0,0.116836]
["bitfinex","BTCUSD",1673836214701,0.01565939,21372.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673836214953,0.01565939,21372.0,21368.0,0.116833]
["bitfinex","BTCUSD",1673836215202,0.01265939,21372.0,21369.0,6.781e-05]
["bitfinex","BTCUSD",1673836215454,0.01265939,21372.0,21366.0,0.084]
["bitfinex","BTCUSD",1673836215455,0.1437,21370.0,21366.0,0.084]
["bitfinex","BTCUSD",1673836215708,0.320719,21369.0,21365.0,0.48024821]
["bitfinex","BTCUSD",1673836215964,0.50444382,21371.0,21367.0,0.084]
["bitfinex","BTCUSD",1673836216220,0.00865939,21372.0,21368.0,0.19079376]
["bitfinex","BTCUSD",1673836216473,0.00865939,21372.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673836216726,0.00765939,21372.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673836216974,0.01065939,21372.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673836217221,0.00765939,21372.0,21368.0,0.46171025]
["bitfinex","BTCUSD",1673836217480,0.01065939,21372.0,21368.0,0.46171025]
["bitfinex","BTCUSD",1673836217731,0.00765939,21372.0,21368.0,0.21171025]
["bitfinex","BTCUSD",1673836217994,0.01065939,21372.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673836218305,0.00765939,21372.0,21370.0,0.30754795]
["bitfinex","BTCUSD",1673836218517,0.00865939,21372.0,21371.0,0.467923]
["bitfinex","BTCUSD",1673836218781,0.00865939,21372.0,21371.0,0.584734]
["bitfinex","BTCUSD",1673836219039,0.00765939,21372.0,21371.0,0.584734]
["bitfinex","BTCUSD",1673836219295,0.0077272,21372.0,21371.0,0.116811]
["bitfinex","BTCUSD",1673836219564,0.00765939,21372.0,21371.0,0.116811]
["bitfinex","BTCUSD",1673836219827,0.07880939,21372.0,21364.0,0.50056572]
["bitfinex","BTCUSD",1673836220072,0.07880939,21372.0,21362.0,0.1799]
["bitfinex","BTCUSD",1673836220073,0.145,21369.0,21363.0,0.45393913]
["bitfinex","BTCUSD",1673836220334,0.611928,21371.0,21365.0,0.51272625]
["bitfinex","BTCUSD",1673836220581,0.467936,21371.0,21365.0,0.51272625]
["bitfinex","BTCUSD",1673836220836,0.15167604,21370.0,21365.0,0.7034522]
["bitfinex","BTCUSD",1673836221122,0.15167604,21370.0,21365.0,0.51272625]
["bitfinex","BTCUSD",1673836221123,0.467978,21369.0,21365.0,0.51272625]
["bitfinex","BTCUSD",1673836221395,0.467978,21369.0,21365.0,0.7084522]
["bitfinex","BTCUSD",1673836221653,0.480936,21371.0,21367.0,0.50656436]
["bitfinex","BTCUSD",1673836221904,0.467936,21371.0,21367.0,0.69729031]
["bitfinex","BTCUSD",1673836222178,6.781e-05,21370.0,21367.0,0.69729031]
["bitfinex","BTCUSD",1673836222410,0.650111,21369.0,21362.0,0.95908241]
["bitfinex","BTCUSD",1673836222657,0.467967,21369.0,21362.0,0.95908241]
["bitfinex","BTCUSD",1673836222907,0.467967,21369.0,21364.0,0.49279927]
["bitfinex","BTCUSD",1673836223169,0.467967,21369.0,21364.0,0.68352522]
["bitfinex","BTCUSD",1673836223432,1.03120155,21370.0,21366.0,0.41349471]
["bitfinex","BTCUSD",1673836223695,0.001,21369.0,21366.0,0.60422066]
["bitfinex","BTCUSD",1673836223948,1.03120155,21370.0,21366.0,0.41349471]
["bitfinex","BTCUSD",1673836224210,0.468967,21369.0,21366.0,0.41349471]
["bitfinex","BTCUSD",1673836224460,0.59470311,21368.0,21360.0,0.50836706]
["bitfinex","BTCUSD",1673836224706,0.468042,21366.0,21360.0,0.50836706]
["bitfinex","BTCUSD",1673836224954,0.468042,21366.0,21361.0,0.93624523]
["bitfinex","BTCUSD",1673836225226,0.468042,21366.0,21360.0,0.50836706]
["bitfinex","BTCUSD",1673836225486,0.468042,21366.0,21361.0,0.93624215]
["bitfinex","BTCUSD",1673836225733,0.468042,21366.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673836226237,0.468042,21366.0,21360.0,0.50836706]
["bitfinex","BTCUSD",1673836226486,0.145,21364.0,21360.0,0.58836706]
["bitfinex","BTCUSD",1673836226749,0.145,21364.0,21356.0,0.45561245]
["bitfinex","BTCUSD",1673836226750,1.41287681,21363.0,21356.0,0.45561245]
["bitfinex","BTCUSD",1673836227000,1.41287681,21363.0,21361.0,0.005]
["bitfinex","BTCUSD",1673836227001,0.182144,21362.0,21361.0,0.005]
["bitfinex","BTCUSD",1673836227249,1.05882366,21362.0,21356.0,0.19072595]
["bitfinex","BTCUSD",1673836227500,0.86817966,21362.0,21360.0,0.007]
["bitfinex","BTCUSD",1673836227757,0.86817966,21362.0,21356.0,0.1809]
["bitfinex","BTCUSD",1673836228244,0.86817966,21362.0,21356.0,0.37162595]
["bitfinex","BTCUSD",1673836228736,0.86817966,21362.0,21356.0,0.37762595]
["bitfinex","BTCUSD",1673836228997,0.86817966,21362.0,21356.0,0.37162595]
["bitfinex","BTCUSD",1673836229265,0.86917966,21362.0,21357.0,0.19072595]
["bitfinex","BTCUSD",1673836229510,0.001,21362.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673836229760,0.014,21362.0,21359.0,0.320719]
["bitfinex","BTCUSD",1673836230017,0.013,21362.0,21360.0,0.031297]
["bitfinex","BTCUSD",1673836230270,0.013,21362.0,21350.0,1.11153069]
["bitfinex","BTCUSD",1673836230271,0.74446781,21361.0,21350.0,1.11153069]
["bitfinex","BTCUSD",1673836230528,0.74446781,21361.0,21344.0,0.46252192]
["bitfinex","BTCUSD",1673836230529,0.2,21354.0,21339.0,0.60602863]
["bitfinex","BTCUSD",1673836230786,0.2,21354.0,21336.0,1.34700559]
["bitfinex","BTCUSD",1673836230787,0.468487,21346.0,21342.0,0.10150675]
["bitfinex","BTCUSD",1673836231039,0.468487,21346.0,21340.0,0.47353518]
["bitfinex","BTCUSD",1673836231040,5.36688015,21346.0,21340.0,0.47353518]
["bitfinex","BTCUSD",1673836231300,0.414092,21344.0,21340.0,0.23108688]
["bitfinex","BTCUSD",1673836231551,0.34888232,21347.0,21340.0,0.23108688]
["bitfinex","BTCUSD",1673836231811,0.34888232,21348.0,21341.0,0.34385469]
["bitfinex","BTCUSD",1673836232061,0.27910586,21349.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673836232062,0.34888232,21349.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673836232314,0.00019,21345.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673836232603,0.03906781,21344.0,21340.0,0.40956077]
["bitfinex","BTCUSD",1673836232869,0.03906781,21344.0,21337.0,0.6999]
["bitfinex","BTCUSD",1673836232870,0.14506781,21344.0,21337.0,0.6999]
["bitfinex","BTCUSD",1673836233128,0.14506781,21344.0,21341.0,0.011]
["bitfinex","BTCUSD",1673836233129,0.10888232,21342.0,21341.0,0.011]
["bitfinex","BTCUSD",1673836233382,0.02916853,21339.0,21336.0,1.85360894]
["bitfinex","BTCUSD",1673836233731,0.02916853,21339.0,21336.0,1.34700559]
["bitfinex","BTCUSD",1673836233732,0.145,21337.0,21336.0,1.34700559]
["bitfinex","BTCUSD",1673836233886,0.22200481,21338.0,21336.0,1.34700559]
["bitfinex","BTCUSD",1673836234146,0.221937,21337.0,21336.0,1.34700559]
["bitfinex","BTCUSD",1673836234404,0.99913869,21337.0,21336.0,1.34700559]
["bitfinex","BTCUSD",1673836234690,0.99913869,21337.0,21336.0,1.11114859]
["bitfinex","BTCUSD",1673836234963,1.5691544,21335.0,21331.0,0.00442926]
["bitfinex","BTCUSD",1673836235230,0.145,21332.0,21331.0,0.00442926]
["bitfinex","BTCUSD",1673836235489,1.59992969,21332.0,21331.0,0.00442926]
["bitfinex","BTCUSD",1673836235790,2.12186669,21332.0,21330.0,0.00538315]
["bitfinex","BTCUSD",1673836236071,0.78570169,21331.0,21330.0,0.00538315]
["bitfinex","BTCUSD",1673836236350,1.93696521,21331.0,21330.0,0.00538315]
["bitfinex","BTCUSD",1673836236613,1.93696521,21331.0,21329.0,0.00507762]
["bitfinex","BTCUSD",1673836236865,0.00371757,21329.0,21324.0,0.48090479]
["bitfinex","BTCUSD",1673836237113,0.145,21327.0,21324.0,0.48090479]
["bitfinex","BTCUSD",1673836237363,0.75387292,21327.0,21319.0,0.00586575]
["bitfinex","BTCUSD",1673836237674,0.1437,21325.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836238153,0.221937,21324.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836238408,0.0085,21324.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836238660,0.7308965,21323.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836238915,0.07965,21322.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836239160,0.293087,21322.0,21321.0,0.00743781]
["bitfinex","BTCUSD",1673836239416,0.91428869,21322.0,21321.0,0.00743781]
["bitfinex","BTCUSD",1673836239929,1.21428869,21322.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836240183,1.60895523,21322.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836240433,1.88291033,21322.0,21321.0,0.00643781]
["bitfinex","BTCUSD",1673836240925,0.00807339,21318.0,21316.0,0.52441842]
["bitfinex","BTCUSD",1673836241188,0.22200481,21317.0,21313.0,0.49568806]
["bitfinex","BTCUSD",1673836241444,0.61280142,21312.0,21310.0,0.00612194]
["bitfinex","BTCUSD",1673836241705,0.61280142,21312.0,21310.0,0.00102425]
["bitfinex","BTCUSD",1673836241958,0.07321219,21311.0,21310.0,0.00102425]
["bitfinex","BTCUSD",1673836242219,0.07321219,21311.0,21310.0,0.56753306]
["bitfinex","BTCUSD",1673836242220,0.07121781,21311.0,21310.0,0.56753306]
["bitfinex","BTCUSD",1673836242468,0.07121781,21311.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836242469,1.28669394,21309.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836242716,0.213437,21308.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836243290,1.28669394,21309.0,21308.0,0.44029373]
["bitfinex","BTCUSD",1673836243535,0.62180142,21312.0,21308.0,1.56963368]
["bitfinex","BTCUSD",1673836243800,0.62180142,21312.0,21308.0,1.10032668]
["bitfinex","BTCUSD",1673836244162,0.07121,21309.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836244367,0.62220169,21308.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836244589,1.3050135,21308.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836245044,1.3135135,21308.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836245228,0.221937,21308.0,21307.0,0.04592373]
["bitfinex","BTCUSD",1673836245510,0.221937,21308.0,21307.0,0.28592373]
["bitfinex","BTCUSD",1673836245511,0.8583491,21308.0,21307.0,0.28592373]
["bitfinex","BTCUSD",1673836245754,2.59268409,21308.0,21307.0,0.28592373]
["bitfinex","BTCUSD",1673836246034,2.63287409,21308.0,21307.0,0.28592373]
["bitfinex","BTCUSD",1673836246257,2.84087409,21308.0,21307.0,0.28592373]
["bitfinex","BTCUSD",1673836246781,0.29511767,21305.0,21302.0,0.45848342]
["bitfinex","BTCUSD",1673836247034,0.62220169,21303.0,21298.0,0.00767184]
["bitfinex","BTCUSD",1673836247277,0.477895,21304.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836247278,0.62220169,21299.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836247535,1.921787,21302.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836247536,0.62120169,21296.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836247765,2.56472647,21296.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836248015,2.27322647,21296.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836248255,0.221937,21296.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836248745,0.252,21301.0,21295.0,0.00687172]
["bitfinex","BTCUSD",1673836249007,0.252,21301.0,21296.0,0.19072595]
["bitfinex","BTCUSD",1673836249289,0.252,21301.0,21297.0,0.51147195]
["bitfinex","BTCUSD",1673836249535,0.252,21301.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673836249768,0.252,21301.0,21298.0,0.32114664]
["bitfinex","BTCUSD",1673836250006,0.252,21301.0,21295.0,0.69414536]
["bitfinex","BTCUSD",1673836250255,0.252,21301.0,21296.0,0.51147195]
["bitfinex","BTCUSD",1673836250492,0.252,21301.0,21297.0,0.53725055]
["bitfinex","BTCUSD",1673836250738,0.285,21301.0,21298.0,0.29614664]
["bitfinex","BTCUSD",1673836250984,0.29511767,21305.0,21300.0,0.6]
["bitfinex","BTCUSD",1673836251239,6e-05,21301.0,21300.0,1.069471]
["bitfinex","BTCUSD",1673836251487,0.00906,21301.0,21300.0,1.235689]
["bitfinex","BTCUSD",1673836251788,0.11521,21301.0,21300.0,0.296735]
["bitfinex","BTCUSD",1673836252037,0.82054274,21299.0,21297.0,0.5592025]
["bitfinex","BTCUSD",1673836252274,0.82054274,21299.0,21298.0,0.296768]
["bitfinex","BTCUSD",1673836252516,0.82054274,21299.0,21298.0,0.95702095]
["bitfinex","BTCUSD",1673836252810,0.82054274,21299.0,21298.0,1.51144946]
["bitfinex","BTCUSD",1673836253033,0.30201239,21305.0,21298.0,2.51144946]
["bitfinex","BTCUSD",1673836253273,0.30201239,21305.0,21300.0,0.1438]
["bitfinex","BTCUSD",1673836253511,4.42221102,21334.0,21301.0,1.42634895]
["bitfinex","BTCUSD",1673836253765,0.47720169,21319.0,21317.0,0.6]
["bitfinex","BTCUSD",1673836254009,0.21171102,21334.0,21328.0,0.18744416]
["bitfinex","BTCUSD",1673836254010,0.01477621,21334.0,21328.0,0.18744416]
["bitfinex","BTCUSD",1673836254264,0.51458304,21335.0,21326.0,0.16006]
["bitfinex","BTCUSD",1673836254505,0.51458304,21335.0,21324.0,0.629013]
["bitfinex","BTCUSD",1673836254506,0.65858304,21335.0,21324.0,0.468953]
["bitfinex","BTCUSD",1673836254755,0.65858304,21335.0,21325.0,0.09912884]
["bitfinex","BTCUSD",1673836254756,0.145,21333.0,21325.0,0.09912884]
["bitfinex","BTCUSD",1673836255012,0.00013,21332.0,21323.0,0.52233536]
["bitfinex","BTCUSD",1673836255260,0.00013,21332.0,21324.0,0.47720169]
["bitfinex","BTCUSD",1673836255498,0.00013,21332.0,21326.0,0.937804]
["bitfinex","BTCUSD",1673836255746,0.00013,21332.0,21327.0,0.42652251]
["bitfinex","BTCUSD",1673836255984,0.00013,21332.0,21328.0,1.08074769]
["bitfinex","BTCUSD",1673836256226,0.00013,21332.0,21330.0,0.145]
["bitfinex","BTCUSD",1673836256523,0.00813,21332.0,21331.0,1.072269]
["bitfinex","BTCUSD",1673836256806,0.00813,21332.0,21329.0,0.00015424]
["bitfinex","BTCUSD",1673836256807,0.07128,21332.0,21329.0,0.00015424]
["bitfinex","BTCUSD",1673836257043,0.19572595,21332.0,21330.0,0.134671]
["bitfinex","BTCUSD",1673836257289,0.19572595,21332.0,21328.0,0.484856]
["bitfinex","BTCUSD",1673836257290,0.19572595,21332.0,21328.0,0.24]
["bitfinex","BTCUSD",1673836257526,0.20372595,21332.0,21328.0,0.24]
["bitfinex","BTCUSD",1673836257774,0.19079376,21331.0,21328.0,0.24]
["bitfinex","BTCUSD",1673836258018,0.320858,21330.0,21328.0,0.24]
["bitfinex","BTCUSD",1673836258265,0.083,21332.0,21328.0,0.24]
["bitfinex","BTCUSD",1673836258266,0.08765,21329.0,21328.0,0.24]
["bitfinex","BTCUSD",1673836259060,0.08765,21329.0,21318.0,0.06]
["bitfinex","BTCUSD",1673836259061,0.90934864,21329.0,21318.0,0.06]
["bitfinex","BTCUSD",1673836259310,0.1444,21325.0,21316.0,1.19843934]
["bitfinex","BTCUSD",1673836259555,0.1444,21325.0,21316.0,0.96766434]
["bitfinex","BTCUSD",1673836259556,0.19922595,21324.0,21316.0,0.96766434]
["bitfinex","BTCUSD",1673836259793,0.19072595,21323.0,21316.0,0.96766434]
["bitfinex","BTCUSD",1673836260035,0.19922595,21322.0,21317.0,0.09676643]
["bitfinex","BTCUSD",1673836260279,0.19072595,21321.0,21318.0,0.6112059]
["bitfinex","BTCUSD",1673836260526,0.0185,21324.0,21319.0,0.135372]
["bitfinex","BTCUSD",1673836260760,0.19072595,21323.0,21315.0,0.51646294]
["bitfinex","BTCUSD",1673836261137,0.20822595,21322.0,21317.0,0.001]
["bitfinex","BTCUSD",1673836261358,0.19072595,21321.0,21317.0,0.001]
["bitfinex","BTCUSD",1673836261582,0.19922595,21321.0,21317.0,0.001]
["bitfinex","BTCUSD",1673836261799,0.0085,21321.0,21318.0,0.00059903]
["bitfinex","BTCUSD",1673836262015,0.009,21322.0,21319.0,0.134774]
["bitfinex","BTCUSD",1673836262229,0.009,21322.0,21320.0,0.16073106]
["bitfinex","BTCUSD",1673836262627,0.00019,21322.0,21321.0,0.134757]
["bitfinex","BTCUSD",1673836263131,1.4144,21333.0,21321.0,0.61255764]
["bitfinex","BTCUSD",1673836263132,1.2707,21333.0,21321.0,0.61255764]
["bitfinex","BTCUSD",1673836263394,0.51458304,21335.0,21324.0,1.082482]
["bitfinex","BTCUSD",1673836263651,0.51458304,21335.0,21326.0,0.1437]
["bitfinex","BTCUSD",1673836263896,0.51458304,21335.0,21328.0,0.937702]
["bitfinex","BTCUSD",1673836264440,0.51458304,21335.0,21329.0,0.134677]
["bitfinex","BTCUSD",1673836264441,0.70530899,21335.0,21329.0,0.134677]
["bitfinex","BTCUSD",1673836264703,0.01315605,21331.0,21328.0,0.937702]
["bitfinex","BTCUSD",1673836264959,0.01315605,21331.0,21325.0,0.468911]
["bitfinex","BTCUSD",1673836264960,0.19072595,21330.0,21325.0,0.468911]
["bitfinex","BTCUSD",1673836265202,0.19072595,21329.0,21324.0,0.001]
["bitfinex","BTCUSD",1673836265476,0.0203882,21330.0,21322.0,0.63417832]
["bitfinex","BTCUSD",1673836265479,0.19072595,21328.0,21322.0,0.63417832]
["bitfinex","BTCUSD",1673836265728,0.01315605,21331.0,21328.0,0.001]
["bitfinex","BTCUSD",1673836265978,0.621341,21330.0,21321.0,0.5221242]
["bitfinex","BTCUSD",1673836266237,0.19072595,21329.0,21321.0,0.43808661]
["bitfinex","BTCUSD",1673836266485,0.19922595,21328.0,21323.0,0.44494121]
["bitfinex","BTCUSD",1673836266736,0.20822595,21328.0,21324.0,0.134716]
["bitfinex","BTCUSD",1673836267011,0.0085,21328.0,21325.0,0.134717]
["bitfinex","BTCUSD",1673836267267,0.034,21330.0,21324.0,0.468941]
["bitfinex","BTCUSD",1673836267520,0.034,21330.0,21323.0,0.44494121]
["bitfinex","BTCUSD",1673836267521,0.0085,21327.0,21323.0,0.44494121]
["bitfinex","BTCUSD",1673836267766,0.19072595,21326.0,21323.0,0.44494121]
["bitfinex","BTCUSD",1673836268022,0.19072595,21326.0,21316.0,0.92486]
["bitfinex","BTCUSD",1673836268023,0.19922595,21325.0,21318.0,0.89959927]
["bitfinex","BTCUSD",1673836268269,0.19072595,21324.0,21318.0,0.89959927]
["bitfinex","BTCUSD",1673836268529,0.19072595,21323.0,21319.0,0.134766]
["bitfinex","BTCUSD",1673836268774,0.18251197,21324.0,21323.0,0.04927405]
["bitfinex","BTCUSD",1673836269024,0.01315605,21331.0,21323.0,0.4275648]
["bitfinex","BTCUSD",1673836269276,0.01315605,21331.0,21327.0,0.145]
["bitfinex","BTCUSD",1673836269526,0.01315605,21331.0,21328.0,1.74034664]
["bitfinex","BTCUSD",1673836269778,0.01315605,21331.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673836270035,0.01315605,21331.0,21329.0,0.134682]
["bitfinex","BTCUSD",1673836270288,0.01315605,21331.0,21330.0,0.65954895]
["bitfinex","BTCUSD",1673836270542,0.01315605,21331.0,21330.0,1.57142464]
["bitfinex","BTCUSD",1673836271042,0.51458304,21335.0,21331.0,0.42514768]
["bitfinex","BTCUSD",1673836271292,0.51458304,21335.0,21334.0,0.1446]
["bitfinex","BTCUSD",1673836271537,0.51458304,21335.0,21334.0,1.74999764]
["bitfinex","BTCUSD",1673836271786,0.51458304,21335.0,21334.0,2.04480551]
["bitfinex","BTCUSD",1673836272039,0.01434342,21337.0,21334.0,2.04480551]
["bitfinex","BTCUSD",1673836272040,0.01434342,21337.0,21334.0,2.34480551]
["bitfinex","BTCUSD",1673836272282,0.004,21335.0,21334.0,1.55947145]
["bitfinex","BTCUSD",1673836272530,0.01434342,21337.0,21334.0,1.54950845]
["bitfinex","BTCUSD",1673836272781,0.004,21335.0,21334.0,1.46087145]
["bitfinex","BTCUSD",1673836273029,0.01434342,21337.0,21334.0,1.41487145]
["bitfinex","BTCUSD",1673836273287,0.01834342,21337.0,21335.0,0.80255464]
["bitfinex","BTCUSD",1673836273532,0.01834342,21337.0,21336.0,0.937382]
["bitfinex","BTCUSD",1673836273786,0.01834342,21337.0,21334.0,0.7078993]
["bitfinex","BTCUSD",1673836273787,0.08949342,21337.0,21334.0,0.04619976]
["bitfinex","BTCUSD",1673836274039,0.27200539,21337.0,21335.0,0.134627]
["bitfinex","BTCUSD",1673836274290,0.08370471,21333.0,21329.0,0.45402472]
["bitfinex","BTCUSD",1673836274555,0.18251197,21332.0,21329.0,0.45402472]
["bitfinex","BTCUSD",1673836274795,0.08370471,21333.0,21329.0,0.45402472]
["bitfinex","BTCUSD",1673836274796,0.18251197,21331.0,21329.0,0.45402472]
["bitfinex","BTCUSD",1673836275049,0.08370471,21333.0,21331.0,0.47256131]
["bitfinex","BTCUSD",1673836275302,0.08370471,21333.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673836275507,0.08770471,21333.0,21332.0,0.603436]
["bitfinex","BTCUSD",1673836275804,0.08370471,21333.0,21332.0,0.64945284]
["bitfinex","BTCUSD",1673836276305,0.09220471,21333.0,21327.0,0.468878]
["bitfinex","BTCUSD",1673836276566,0.09220471,21333.0,21326.0,0.55974877]
["bitfinex","BTCUSD",1673836276567,0.19101197,21332.0,21326.0,0.55974877]
["bitfinex","BTCUSD",1673836276815,0.18251197,21331.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673836277071,0.59935667,21332.0,21319.0,0.6999]
["bitfinex","BTCUSD",1673836277072,0.98057166,21330.0,21319.0,0.6999]
["bitfinex","BTCUSD",1673836277310,1.406839,21325.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673836277569,0.50336997,21324.0,21322.0,0.49933114]
["bitfinex","BTCUSD",1673836277822,0.468867,21328.0,21319.0,0.15282]
["bitfinex","BTCUSD",1673836277823,0.468915,21326.0,21319.0,0.15282]
["bitfinex","BTCUSD",1673836278114,0.468915,21326.0,21324.0,0.47267103]
["bitfinex","BTCUSD",1673836278115,0.19101197,21325.0,21324.0,0.47267103]
["bitfinex","BTCUSD",1673836278376,0.400508,21325.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673836278628,1.54860597,21324.0,21322.0,0.004]
["bitfinex","BTCUSD",1673836278880,0.329358,21323.0,21313.0,0.52395416]
["bitfinex","BTCUSD",1673836279122,0.329358,21323.0,21319.0,0.039]
["bitfinex","BTCUSD",1673836279123,0.938058,21321.0,21319.0,0.039]
["bitfinex","BTCUSD",1673836279412,0.47749,21323.0,21320.0,0.00022936]
["bitfinex","BTCUSD",1673836279737,0.56692317,21329.0,21320.0,0.19095531]
["bitfinex","BTCUSD",1673836279738,0.468905,21327.0,21320.0,0.19095531]
["bitfinex","BTCUSD",1673836279993,0.0085,21325.0,21321.0,0.34847848]
["bitfinex","BTCUSD",1673836280241,0.049,21324.0,21322.0,0.004]
["bitfinex","BTCUSD",1673836280492,0.468905,21327.0,21323.0,0.13496733]
["bitfinex","BTCUSD",1673836280755,0.0135,21326.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673836280991,0.468905,21327.0,21320.0,0.19016]
["bitfinex","BTCUSD",1673836280992,0.468905,21327.0,21321.0,0.15105]
["bitfinex","BTCUSD",1673836281243,0.049,21324.0,21322.0,0.32946595]
["bitfinex","BTCUSD",1673836281491,0.468905,21327.0,21321.0,0.5366551]
["bitfinex","BTCUSD",1673836281746,0.24301197,21326.0,21324.0,0.004]
["bitfinex","BTCUSD",1673836281999,0.0605,21326.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673836282252,0.0605,21326.0,21323.0,0.67140644]
["bitfinex","BTCUSD",1673836282501,0.0605,21326.0,21324.0,0.62568427]
["bitfinex","BTCUSD",1673836282502,0.052,21326.0,21324.0,0.62568427]
["bitfinex","BTCUSD",1673836282763,0.052,21326.0,21325.0,0.47720169]
["bitfinex","BTCUSD",1673836283012,0.052,21326.0,21325.0,0.13472]
["bitfinex","BTCUSD",1673836283288,0.468852,21329.0,21324.0,0.00022932]
["bitfinex","BTCUSD",1673836283540,0.048,21326.0,21325.0,0.38700493]
["bitfinex","BTCUSD",1673836283788,0.468812,21331.0,21325.0,0.38700493]
["bitfinex","BTCUSD",1673836283789,0.468812,21331.0,21325.0,0.06156298]
["bitfinex","BTCUSD",1673836284042,0.65132397,21331.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673836284298,0.004,21326.0,21325.0,0.23472595]
["bitfinex","BTCUSD",1673836284558,0.65143297,21326.0,21319.0,0.15105]
["bitfinex","BTCUSD",1673836284813,0.9498124,21326.0,21325.0,0.004]
["bitfinex","BTCUSD",1673836285056,0.0085,21325.0,21320.0,0.15097]
["bitfinex","BTCUSD",1673836285316,1.12044797,21324.0,21319.0,0.61685572]
["bitfinex","BTCUSD",1673836285555,0.19101197,21323.0,21319.0,0.46588572]
["bitfinex","BTCUSD",1673836285806,0.65151297,21322.0,21319.0,0.46588572]
["bitfinex","BTCUSD",1673836286319,0.46906,21320.0,21315.0,0.42986088]
["bitfinex","BTCUSD",1673836286575,0.938103,21320.0,21315.0,0.42986088]
["bitfinex","BTCUSD",1673836286836,0.0085,21319.0,21315.0,0.00648495]
["bitfinex","BTCUSD",1673836287084,0.938179,21318.0,21315.0,0.1972109]
["bitfinex","BTCUSD",1673836287332,0.469001,21322.0,21318.0,0.4609336]
["bitfinex","BTCUSD",1673836287575,0.004,21320.0,21319.0,0.32550195]
["bitfinex","BTCUSD",1673836287826,0.468942,21325.0,21318.0,0.93813529]
["bitfinex","BTCUSD",1673836288080,0.004,21319.0,21318.0,1.40721329]
["bitfinex","BTCUSD",1673836288325,0.004,21319.0,21318.0,1.5422278]
["bitfinex","BTCUSD",1673836288593,0.004,21319.0,21318.0,0.59594811]
["bitfinex","BTCUSD",1673836288836,0.468958,21324.0,21318.0,0.59594811]
["bitfinex","BTCUSD",1673836289114,0.004,21322.0,21319.0,0.49072595]
["bitfinex","BTCUSD",1673836289388,0.468833,21330.0,21321.0,0.469005]
["bitfinex","BTCUSD",1673836289641,0.468813,21331.0,21322.0,1.4918818]
["bitfinex","BTCUSD",1673836289904,0.468813,21331.0,21323.0,0.52154563]
["bitfinex","BTCUSD",1673836289905,0.93793757,21329.0,21323.0,0.52154563]
["bitfinex","BTCUSD",1673836290150,0.93793757,21330.0,21324.0,0.32544895]
["bitfinex","BTCUSD",1673836290399,0.93793757,21330.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673836290400,0.468889,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673836290647,1.25879557,21326.0,21321.0,0.008]
["bitfinex","BTCUSD",1673836290939,1.66854554,21325.0,21318.0,1.1700096]
["bitfinex","BTCUSD",1673836291184,1.44130754,21324.0,21323.0,0.088]
["bitfinex","BTCUSD",1673836291445,1.25879557,21324.0,21323.0,0.088]
["bitfinex","BTCUSD",1673836291692,1.0172,21321.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836291937,1.44980754,21320.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836292189,1.48615257,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836292441,0.93793757,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836292688,0.93793757,21319.0,21318.0,0.85377845]
["bitfinex","BTCUSD",1673836292952,0.93793757,21319.0,21318.0,0.78088811]
["bitfinex","BTCUSD",1673836293193,1.12044954,21319.0,21318.0,0.78088811]
["bitfinex","BTCUSD",1673836293465,1.59801454,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836293716,0.97743757,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836293959,0.94643757,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836294204,1.05043757,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836294500,1.04193757,21319.0,21318.0,0.43072595]
["bitfinex","BTCUSD",1673836294752,1.04193757,21319.0,21318.0,0.24]
["bitfinex","BTCUSD",1673836294960,1.04193757,21319.0,21318.0,0.374782]
["bitfinex","BTCUSD",1673836295256,0.93793757,21319.0,21318.0,0.674782]
["bitfinex","BTCUSD",1673836295512,0.92893757,21319.0,21318.0,1.81179664]
["bitfinex","BTCUSD",1673836295763,0.04752875,21322.0,21318.0,3.16267422]
["bitfinex","BTCUSD",1673836296003,0.04752875,21322.0,21320.0,0.1108]
["bitfinex","BTCUSD",1673836296253,0.04752875,21322.0,21321.0,0.61209903]
["bitfinex","BTCUSD",1673836296515,0.04752875,21322.0,21321.0,0.91209903]
["bitfinex","BTCUSD",1673836296774,0.04752875,21322.0,21321.0,1.42395445]
["bitfinex","BTCUSD",1673836297022,0.05552875,21322.0,21321.0,1.73710215]
["bitfinex","BTCUSD",1673836297274,0.04252875,21322.0,21321.0,1.73710215]
["bitfinex","BTCUSD",1673836297771,0.13704726,21332.0,21322.0,0.5319605]
["bitfinex","BTCUSD",1673836298018,0.31955923,21332.0,21325.0,0.937866]
["bitfinex","BTCUSD",1673836298269,0.13704726,21332.0,21326.0,0.46611455]
["bitfinex","BTCUSD",1673836298513,0.35687584,21331.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673836299019,0.4939231,21331.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673836299518,0.0085,21330.0,21327.0,0.19172595]
["bitfinex","BTCUSD",1673836299765,0.477339,21330.0,21324.0,0.5599911]
["bitfinex","BTCUSD",1673836300024,0.18251197,21330.0,21327.0,0.006]
["bitfinex","BTCUSD",1673836300269,0.13704726,21330.0,21324.0,1.60511526]
["bitfinex","BTCUSD",1673836300518,0.18251197,21329.0,21327.0,0.006]
["bitfinex","BTCUSD",1673836300774,0.320858,21328.0,21327.0,0.006]
["bitfinex","BTCUSD",1673836301017,0.45790526,21328.0,21327.0,0.006]
["bitfinex","BTCUSD",1673836301263,0.93527226,21328.0,21327.0,0.006]
["bitfinex","BTCUSD",1673836301511,0.61441426,21328.0,21321.0,0.7821537]
["bitfinex","BTCUSD",1673836301781,0.18251197,21327.0,21322.0,0.15867]
["bitfinex","BTCUSD",1673836302035,0.18251197,21326.0,21321.0,0.97287965]
["bitfinex","BTCUSD",1673836302301,1.44976997,21325.0,21319.0,0.18959354]
["bitfinex","BTCUSD",1673836302572,0.18251197,21324.0,21321.0,0.006]
["bitfinex","BTCUSD",1673836302818,0.65147497,21324.0,21319.0,0.18959354]
["bitfinex","BTCUSD",1673836303076,0.65147497,21324.0,21321.0,0.006]
["bitfinex","BTCUSD",1673836303317,0.47745,21325.0,21320.0,0.42712389]
["bitfinex","BTCUSD",1673836303318,0.0085,21325.0,21320.0,0.42712389]
["bitfinex","BTCUSD",1673836303567,0.0165,21325.0,21320.0,0.42712389]
["bitfinex","BTCUSD",1673836303811,0.19901197,21325.0,21320.0,1.08689084]
["bitfinex","BTCUSD",1673836304056,0.19901197,21325.0,21321.0,0.18174106]
["bitfinex","BTCUSD",1673836304308,0.0165,21325.0,21321.0,0.37246701]
["bitfinex","BTCUSD",1673836304581,0.53764135,21324.0,21320.0,0.42712389]
["bitfinex","BTCUSD",1673836304848,1.258819,21323.0,21320.0,0.42712389]
["bitfinex","BTCUSD",1673836305099,0.54664135,21324.0,21321.0,0.005]
["bitfinex","BTCUSD",1673836305349,0.35512938,21324.0,21320.0,0.42712389]
["bitfinex","BTCUSD",1673836305853,2.22158953,21328.0,21322.0,0.92302828]
["bitfinex","BTCUSD",1673836306107,0.08015,21324.0,21323.0,0.13474]
["bitfinex","BTCUSD",1673836306356,0.07115,21324.0,21319.0,0.63883571]
["bitfinex","BTCUSD",1673836306609,0.19151197,21324.0,21321.0,0.50484066]
["bitfinex","BTCUSD",1673836306861,0.009,21324.0,21321.0,0.49984066]
["bitfinex","BTCUSD",1673836307361,0.009,21324.0,21321.0,0.69056661]
["bitfinex","BTCUSD",1673836307618,0.28334169,21326.0,21322.0,0.134745]
["bitfinex","BTCUSD",1673836307876,0.054,21324.0,21323.0,0.001]
["bitfinex","BTCUSD",1673836308125,0.468933,21325.0,21321.0,0.49984066]
["bitfinex","BTCUSD",1673836308380,0.35615225,21324.0,21321.0,0.005]
["bitfinex","BTCUSD",1673836308646,1.00761922,21324.0,21319.0,0.18959354]
["bitfinex","BTCUSD",1673836308909,0.87910725,21324.0,21323.0,0.001]
["bitfinex","BTCUSD",1673836309167,1.11610725,21324.0,21319.0,0.18959354]
["bitfinex","BTCUSD",1673836309405,0.80336997,21323.0,21321.0,0.005]
["bitfinex","BTCUSD",1673836309653,1.409922,21322.0,21321.0,0.005]
["bitfinex","BTCUSD",1673836310167,1.54696926,21322.0,21321.0,0.005]
["bitfinex","BTCUSD",1673836310424,1.409922,21322.0,21319.0,0.18959354]
["bitfinex","BTCUSD",1673836310696,0.320858,21321.0,21319.0,0.18959354]
["bitfinex","BTCUSD",1673836310947,0.07915,21320.0,21315.0,0.9706238]
["bitfinex","BTCUSD",1673836311216,1.259622,21322.0,21315.0,1.4397748]
["bitfinex","BTCUSD",1673836311217,0.18251197,21319.0,21315.0,1.4397748]
["bitfinex","BTCUSD",1673836311458,0.18251197,21318.0,21316.0,0.134798]
["bitfinex","BTCUSD",1673836311710,0.18251197,21318.0,21315.0,1.4397748]
["bitfinex","BTCUSD",1673836311711,0.877623,21322.0,21315.0,0.9706228]
["bitfinex","BTCUSD",1673836311958,0.18251197,21321.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673836312201,0.004,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673836312450,0.004,21320.0,21315.0,0.71563595]
["bitfinex","BTCUSD",1673836312451,0.18251197,21320.0,21315.0,0.71563595]
["bitfinex","BTCUSD",1673836312706,0.65651652,21321.0,21315.0,0.71563595]
["bitfinex","BTCUSD",1673836312707,0.18251197,21319.0,21315.0,0.71563595]
["bitfinex","BTCUSD",1673836313227,0.34583124,21323.0,21317.0,0.52431464]
["bitfinex","BTCUSD",1673836313499,0.13704726,21325.0,21319.0,0.938124]
["bitfinex","BTCUSD",1673836313801,0.13704726,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673836314018,0.13704726,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673836314273,0.13704726,21325.0,21317.0,0.52431464]
["bitfinex","BTCUSD",1673836314274,0.01,21319.0,21317.0,0.52431464]
["bitfinex","BTCUSD",1673836314524,0.30734211,21321.0,21315.0,0.72062195]
["bitfinex","BTCUSD",1673836314525,0.18251197,21318.0,21315.0,0.71562195]
["bitfinex","BTCUSD",1673836314771,0.18251197,21317.0,21315.0,0.24648495]
["bitfinex","BTCUSD",1673836315013,0.34883952,21320.0,21315.0,1.2612864]
["bitfinex","BTCUSD",1673836315268,0.14005554,21321.0,21316.0,0.134797]
["bitfinex","BTCUSD",1673836315532,0.60907454,21322.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673836315787,0.60907454,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673836315788,0.93825403,21321.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673836316291,0.009,21318.0,21315.0,1.44128894]
["bitfinex","BTCUSD",1673836316566,0.18251197,21318.0,21316.0,0.469109]
["bitfinex","BTCUSD",1673836316798,0.22605554,21321.0,21317.0,0.13479]
["bitfinex","BTCUSD",1673836317067,0.93824363,21320.0,21317.0,0.65983195]
["bitfinex","BTCUSD",1673836317322,0.009,21318.0,21315.0,0.7971334]
["bitfinex","BTCUSD",1673836317574,0.18251197,21317.0,21315.0,0.7971334]
["bitfinex","BTCUSD",1673836317847,0.18251197,21317.0,21315.0,0.7921334]
["bitfinex","BTCUSD",1673836318111,0.92418265,21319.0,21317.0,0.001]
["bitfinex","BTCUSD",1673836318112,0.14855554,21319.0,21317.0,0.001]
["bitfinex","BTCUSD",1673836318365,0.93832947,21318.0,21317.0,0.001]
["bitfinex","BTCUSD",1673836318618,0.93832947,21318.0,21315.0,0.7921334]
["bitfinex","BTCUSD",1673836318619,1.12084144,21318.0,21315.0,0.7921334]
["bitfinex","BTCUSD",1673836318872,0.329358,21317.0,21315.0,0.24648495]
["bitfinex","BTCUSD",1673836319117,0.07915,21316.0,21315.0,0.24648495]
["bitfinex","BTCUSD",1673836319358,0.4691,21318.0,21315.0,0.24648495]
["bitfinex","BTCUSD",1673836319615,0.47720169,21316.0,21305.0,3.43973753]
["bitfinex","BTCUSD",1673836319873,0.35039274,21306.0,21301.0,0.00019]
["bitfinex","BTCUSD",1673836320213,0.35039274,21306.0,21300.0,1.26062961]
["bitfinex","BTCUSD",1673836320214,0.04019,21302.0,21300.0,1.26062961]
["bitfinex","BTCUSD",1673836320398,0.320858,21301.0,21300.0,1.26062961]
["bitfinex","BTCUSD",1673836320660,0.329358,21301.0,21300.0,1.26062961]
["bitfinex","BTCUSD",1673836320905,0.0085,21301.0,21300.0,1.26062961]
["bitfinex","BTCUSD",1673836321164,1.41096407,21301.0,21300.0,1.26062961]
["bitfinex","BTCUSD",1673836321478,4.06988218,21301.0,21288.0,0.2065371]
["bitfinex","BTCUSD",1673836321675,4.06988218,21301.0,21279.0,0.40430552]
["bitfinex","BTCUSD",1673836321676,0.669693,21291.0,21279.0,0.40430552]
["bitfinex","BTCUSD",1673836321937,0.669693,21291.0,21277.0,0.43637882]
["bitfinex","BTCUSD",1673836321938,0.42100143,21280.0,21277.0,0.43637882]
["bitfinex","BTCUSD",1673836322202,0.42100143,21280.0,21277.0,0.33137882]
["bitfinex","BTCUSD",1673836322203,0.320858,21278.0,21277.0,0.33137882]
["bitfinex","BTCUSD",1673836322476,0.49114266,21278.0,21277.0,0.32349366]
["bitfinex","BTCUSD",1673836322731,0.49114266,21278.0,21273.0,0.60019]
["bitfinex","BTCUSD",1673836322732,0.14034932,21278.0,21273.0,0.60019]
["bitfinex","BTCUSD",1673836322977,0.16587747,21279.0,21275.0,0.17502]
["bitfinex","BTCUSD",1673836323223,0.0085,21278.0,21274.0,0.320954]
["bitfinex","BTCUSD",1673836323476,0.96392422,21279.0,21276.0,0.6]
["bitfinex","BTCUSD",1673836323728,0.02552815,21279.0,21277.0,0.32138405]
["bitfinex","BTCUSD",1673836323988,0.03452815,21279.0,21278.0,0.135056]
["bitfinex","BTCUSD",1673836324490,0.03452815,21279.0,21278.0,0.24130843]
["bitfinex","BTCUSD",1673836324793,0.03452815,21279.0,21278.0,0.50860461]
["bitfinex","BTCUSD",1673836324794,0.02552815,21279.0,21278.0,0.50860461]
["bitfinex","BTCUSD",1673836325061,0.00019,21280.0,21279.0,0.320921]
["bitfinex","BTCUSD",1673836325413,0.00019,21280.0,21279.0,0.41140152]
["bitfinex","BTCUSD",1673836325583,0.21295913,21291.0,21279.0,0.41140152]
["bitfinex","BTCUSD",1673836325835,0.939303,21293.0,21279.0,0.41140152]
["bitfinex","BTCUSD",1673836325836,0.21533834,21297.0,21284.0,0.7108]
["bitfinex","BTCUSD",1673836326131,0.21072316,21298.0,21285.0,1.50771898]
["bitfinex","BTCUSD",1673836326390,0.21072316,21298.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673836326391,0.52451259,21291.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673836326659,0.52451259,21291.0,21281.0,0.1726]
["bitfinex","BTCUSD",1673836326660,0.079135,21290.0,21281.0,0.1726]
["bitfinex","BTCUSD",1673836326913,0.70118542,21289.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673836327157,0.18251197,21288.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673836327402,0.0085,21287.0,21280.0,0.17275]
["bitfinex","BTCUSD",1673836327665,0.079135,21286.0,21285.0,0.011]
["bitfinex","BTCUSD",1673836327989,0.087635,21286.0,21285.0,0.011]
["bitfinex","BTCUSD",1673836328453,0.0085,21286.0,21285.0,0.011]
["bitfinex","BTCUSD",1673836328694,0.93663999,21286.0,21285.0,0.011]
["bitfinex","BTCUSD",1673836328943,1.82464168,21286.0,21273.0,0.42190041]
["bitfinex","BTCUSD",1673836329211,0.579777,21283.0,21282.0,0.004]
["bitfinex","BTCUSD",1673836329463,0.557512,21283.0,21277.0,0.51181963]
["bitfinex","BTCUSD",1673836329737,0.37560001,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836329985,0.37560001,21280.0,21277.0,0.55527062]
["bitfinex","BTCUSD",1673836330246,0.37560001,21280.0,21273.0,0.004]
["bitfinex","BTCUSD",1673836330247,0.26164697,21279.0,21273.0,0.004]
["bitfinex","BTCUSD",1673836330515,0.26164697,21279.0,21274.0,0.53210284]
["bitfinex","BTCUSD",1673836330516,0.18251197,21278.0,21274.0,0.53210284]
["bitfinex","BTCUSD",1673836330767,1.20884366,21277.0,21276.0,0.0081621]
["bitfinex","BTCUSD",1673836331015,1.10257476,21273.0,21269.0,0.00727612]
["bitfinex","BTCUSD",1673836331310,1.51745366,21272.0,21269.0,0.00727612]
["bitfinex","BTCUSD",1673836331559,0.478605,21272.0,21269.0,7.612e-05]
["bitfinex","BTCUSD",1673836331849,0.07413,21270.0,21269.0,7.612e-05]
["bitfinex","BTCUSD",1673836332076,0.38263,21270.0,21265.0,6.29e-05]
["bitfinex","BTCUSD",1673836332324,0.940334,21269.0,21265.0,6.29e-05]
["bitfinex","BTCUSD",1673836332586,0.18443,21268.0,21265.0,6.29e-05]
["bitfinex","BTCUSD",1673836332861,0.66821366,21267.0,21265.0,6.29e-05]
["bitfinex","BTCUSD",1673836333108,0.66821366,21267.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836333109,1.410879,21264.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836333361,0.1108,21261.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836333621,1.252825,21263.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836333622,0.18251197,21260.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836333867,0.26514197,21259.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836334157,0.18251197,21258.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836334425,0.3,21266.0,21258.0,0.45778569]
["bitfinex","BTCUSD",1673836334671,0.088,21261.0,21259.0,0.19072595]
["bitfinex","BTCUSD",1673836334921,0.0085,21265.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836334922,0.0085,21260.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836335182,0.34464197,21259.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836335428,0.470411,21258.0,21257.0,0.006884]
["bitfinex","BTCUSD",1673836335696,0.470411,21258.0,21244.0,0.6395853]
["bitfinex","BTCUSD",1673836335697,1.53242641,21258.0,21246.0,0.52958156]
["bitfinex","BTCUSD",1673836335955,1.53242641,21258.0,21251.0,0.46993953]
["bitfinex","BTCUSD",1673836335956,0.47982891,21256.0,21251.0,0.46993953]
["bitfinex","BTCUSD",1673836336229,0.062726,21255.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673836336459,0.00935191,21256.0,21253.0,0.321047]
["bitfinex","BTCUSD",1673836336711,0.00935191,21256.0,21254.0,0.37475965]
["bitfinex","BTCUSD",1673836336964,0.00935191,21256.0,21255.0,0.321015]
["bitfinex","BTCUSD",1673836337216,0.636891,21267.0,21255.0,0.321015]
["bitfinex","BTCUSD",1673836337217,0.51898134,21265.0,21255.0,1.58894264]
["bitfinex","BTCUSD",1673836337468,2.21245568,21273.0,21261.0,0.6]
["bitfinex","BTCUSD",1673836337469,1.10257476,21273.0,21261.0,0.6]
["bitfinex","BTCUSD",1673836337725,1.10257476,21273.0,21264.0,1.410795]
["bitfinex","BTCUSD",1673836337977,1.10257476,21273.0,21265.0,0.34256595]
["bitfinex","BTCUSD",1673836338231,1.53350482,21273.0,21266.0,0.19072595]
["bitfinex","BTCUSD",1673836338486,1.53350482,21273.0,21265.0,0.44339016]
["bitfinex","BTCUSD",1673836338487,1.53350482,21273.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673836338758,0.062726,21271.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673836339019,0.20540681,21265.0,21257.0,0.470411]
["bitfinex","BTCUSD",1673836339292,0.062726,21264.0,21258.0,0.53197142]
["bitfinex","BTCUSD",1673836339566,0.51679946,21264.0,21258.0,0.53197142]
["bitfinex","BTCUSD",1673836339792,0.51679946,21264.0,21253.0,0.52080771]
["bitfinex","BTCUSD",1673836339793,0.66792764,21263.0,21253.0,0.52080771]
["bitfinex","BTCUSD",1673836340040,0.66792764,21263.0,21255.0,0.53853994]
["bitfinex","BTCUSD",1673836340041,0.92625089,21257.0,21255.0,0.53853994]
["bitfinex","BTCUSD",1673836340301,0.92625089,21257.0,21251.0,0.40396387]
["bitfinex","BTCUSD",1673836340302,0.25345195,21256.0,21251.0,0.40396387]
["bitfinex","BTCUSD",1673836340555,0.92625089,21257.0,21248.0,0.632736]
["bitfinex","BTCUSD",1673836340556,0.92625089,21257.0,21252.0,0.67970808]
["bitfinex","BTCUSD",1673836340802,0.92625089,21257.0,21254.0,0.45048]
["bitfinex","BTCUSD",1673836341105,0.92625089,21257.0,21255.0,0.321047]
["bitfinex","BTCUSD",1673836341368,0.32315699,21266.0,21256.0,2.16999169]
["bitfinex","BTCUSD",1673836341623,0.32315699,21266.0,21258.0,0.1107]
["bitfinex","BTCUSD",1673836341869,0.32315699,21266.0,21260.0,0.935728]
["bitfinex","BTCUSD",1673836342130,0.32315699,21266.0,21261.0,1.09815269]
["bitfinex","BTCUSD",1673836342392,1.10257476,21273.0,21263.0,0.6]
["bitfinex","BTCUSD",1673836342646,1.29330071,21273.0,21266.0,1.410654]
["bitfinex","BTCUSD",1673836342905,1.10257476,21273.0,21267.0,0.4621124]
["bitfinex","BTCUSD",1673836343151,1.10257476,21273.0,21268.0,2.33929269]
["bitfinex","BTCUSD",1673836343397,1.10257476,21273.0,21269.0,0.321015]
["bitfinex","BTCUSD",1673836343646,1.10257476,21273.0,21270.0,0.151559]
["bitfinex","BTCUSD",1673836343895,1.11157476,21273.0,21271.0,0.305995]
["bitfinex","BTCUSD",1673836344141,0.48456321,21272.0,21266.0,0.001]
["bitfinex","BTCUSD",1673836344405,0.26846195,21271.0,21265.0,0.940499]
["bitfinex","BTCUSD",1673836344650,0.26846195,21270.0,21268.0,0.001]
["bitfinex","BTCUSD",1673836344897,0.077736,21269.0,21268.0,0.001]
["bitfinex","BTCUSD",1673836345401,0.077736,21269.0,21267.0,0.01]
["bitfinex","BTCUSD",1673836345650,0.3,21270.0,21267.0,0.01]
["bitfinex","BTCUSD",1673836345908,0.54329519,21269.0,21267.0,0.01]
["bitfinex","BTCUSD",1673836346169,0.09,21269.0,21267.0,0.01]
["bitfinex","BTCUSD",1673836346417,1.14257476,21273.0,21268.0,0.320984]
["bitfinex","BTCUSD",1673836346679,1.14257476,21273.0,21269.0,1.20477877]
["bitfinex","BTCUSD",1673836346946,1.14257476,21273.0,21267.0,0.01]
["bitfinex","BTCUSD",1673836346947,0.44742176,21271.0,21267.0,0.01]
["bitfinex","BTCUSD",1673836347191,0.19072595,21271.0,21267.0,0.003]
["bitfinex","BTCUSD",1673836347435,0.60781372,21270.0,21266.0,0.470219]
["bitfinex","BTCUSD",1673836347694,0.72080367,21270.0,21265.0,0.470235]
["bitfinex","BTCUSD",1673836347989,0.19072595,21269.0,21265.0,0.470235]
["bitfinex","BTCUSD",1673836348247,0.19072595,21269.0,21268.0,0.007]
["bitfinex","BTCUSD",1673836348567,0.53007772,21270.0,21264.0,0.40303218]
["bitfinex","BTCUSD",1673836348745,0.01416679,21267.0,21264.0,0.40303218]
["bitfinex","BTCUSD",1673836348993,0.20489274,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1673836349254,0.01416679,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1673836349515,0.01416679,21267.0,21266.0,0.791218]
["bitfinex","BTCUSD",1673836349757,0.00506679,21267.0,21266.0,0.791218]
["bitfinex","BTCUSD",1673836350020,1.13257476,21273.0,21269.0,1.076974]
["bitfinex","BTCUSD",1673836350273,1.11757476,21273.0,21270.0,1.09811569]
["bitfinex","BTCUSD",1673836350532,1.11757476,21273.0,21271.0,1.28073677]
["bitfinex","BTCUSD",1673836350783,7.476e-05,21273.0,21272.0,0.620882]
["bitfinex","BTCUSD",1673836351040,0.01419325,21275.0,21273.0,1.076791]
["bitfinex","BTCUSD",1673836351280,0.01419325,21275.0,21274.0,0.320848]
["bitfinex","BTCUSD",1673836351540,0.01419325,21275.0,21273.0,1.35817305]
["bitfinex","BTCUSD",1673836351791,0.01419325,21275.0,21274.0,0.136627]
["bitfinex","BTCUSD",1673836352042,0.01419325,21275.0,21272.0,0.092]
["bitfinex","BTCUSD",1673836352043,0.08534325,21275.0,21272.0,0.092]
["bitfinex","BTCUSD",1673836352283,0.08534325,21275.0,21270.0,0.92281047]
["bitfinex","BTCUSD",1673836352540,0.2049192,21275.0,21273.0,0.42979093]
["bitfinex","BTCUSD",1673836352787,0.01419325,21275.0,21274.0,1.45315009]
["bitfinex","BTCUSD",1673836353036,0.01419325,21275.0,21274.0,1.65077809]
["bitfinex","BTCUSD",1673836353287,0.01419325,21275.0,21274.0,1.58977809]
["bitfinex","BTCUSD",1673836353541,0.08534325,21275.0,21274.0,1.58977809]
["bitfinex","BTCUSD",1673836353787,0.08534325,21275.0,21271.0,0.470104]
["bitfinex","BTCUSD",1673836354044,0.19072595,21274.0,21270.0,0.92527768]
["bitfinex","BTCUSD",1673836354295,0.01419325,21275.0,21273.0,0.470079]
["bitfinex","BTCUSD",1673836354553,0.01419325,21275.0,21274.0,0.8506252]
["bitfinex","BTCUSD",1673836355069,0.01419325,21275.0,21274.0,1.7907392]
["bitfinex","BTCUSD",1673836355312,0.00987001,21280.0,21274.0,1.55394469]
["bitfinex","BTCUSD",1673836355562,0.00987001,21280.0,21275.0,1.81011079]
["bitfinex","BTCUSD",1673836355817,0.00987001,21280.0,21276.0,0.61380869]
["bitfinex","BTCUSD",1673836356076,0.00987001,21280.0,21277.0,0.77720169]
["bitfinex","BTCUSD",1673836356278,0.00987001,21280.0,21278.0,0.61379269]
["bitfinex","BTCUSD",1673836356579,0.00987001,21280.0,21279.0,0.136582]
["bitfinex","BTCUSD",1673836356832,0.00987001,21280.0,21279.0,0.436582]
["bitfinex","BTCUSD",1673836358096,0.20059596,21280.0,21279.0,0.228582]
["bitfinex","BTCUSD",1673836358338,0.00987001,21280.0,21279.0,0.228582]
["bitfinex","BTCUSD",1673836358603,0.00987001,21280.0,21279.0,0.73166486]
["bitfinex","BTCUSD",1673836358854,0.00987001,21280.0,21279.0,0.82366486]
["bitfinex","BTCUSD",1673836359105,0.00987001,21280.0,21279.0,0.73166486]
["bitfinex","BTCUSD",1673836359350,0.00987001,21280.0,21279.0,0.82366486]
["bitfinex","BTCUSD",1673836359602,0.00987001,21280.0,21279.0,1.12366486]
["bitfinex","BTCUSD",1673836360364,0.00987001,21280.0,21279.0,1.03166486]
["bitfinex","BTCUSD",1673836360615,0.20059596,21280.0,21279.0,0.66195571]
["bitfinex","BTCUSD",1673836360859,0.20059596,21280.0,21278.0,0.469968]
["bitfinex","BTCUSD",1673836361115,0.20059596,21280.0,21279.0,0.092]
["bitfinex","BTCUSD",1673836361356,0.40198901,21280.0,21279.0,0.092]
["bitfinex","BTCUSD",1673836361882,0.40198901,21280.0,21273.0,1.03371199]
["bitfinex","BTCUSD",1673836361883,0.077617,21277.0,21273.0,1.03371199]
["bitfinex","BTCUSD",1673836362131,0.19072595,21276.0,21273.0,1.23110249]
["bitfinex","BTCUSD",1673836362374,0.19072595,21276.0,21275.0,0.56898853]
["bitfinex","BTCUSD",1673836362642,0.18312969,21278.0,21277.0,0.48434224]
["bitfinex","BTCUSD",1673836362893,0.18312969,21278.0,21275.0,0.60084639]
["bitfinex","BTCUSD",1673836363153,0.18312969,21278.0,21276.0,1.410039]
["bitfinex","BTCUSD",1673836363440,0.18312969,21278.0,21277.0,0.67549685]
["bitfinex","BTCUSD",1673836363774,0.18412969,21278.0,21277.0,0.086]
["bitfinex","BTCUSD",1673836363962,0.18412969,21278.0,21269.0,1.49997313]
["bitfinex","BTCUSD",1673836363963,0.47504133,21277.0,21269.0,1.49997313]
["bitfinex","BTCUSD",1673836364228,0.26834295,21276.0,21271.0,0.51468673]
["bitfinex","BTCUSD",1673836364484,0.19072595,21276.0,21275.0,0.24]
["bitfinex","BTCUSD",1673836364730,0.18512969,21278.0,21275.0,0.66484937]
["bitfinex","BTCUSD",1673836364988,0.18312969,21278.0,21275.0,0.24]
["bitfinex","BTCUSD",1673836365234,0.1564,21276.0,21275.0,0.24]
["bitfinex","BTCUSD",1673836365481,0.42474295,21276.0,21275.0,0.24]
["bitfinex","BTCUSD",1673836365732,1.474043,21276.0,21271.0,0.005]
["bitfinex","BTCUSD",1673836365991,0.39967788,21274.0,21271.0,0.0001]
["bitfinex","BTCUSD",1673836366230,0.39967788,21274.0,21264.0,0.4800596]
["bitfinex","BTCUSD",1673836366231,1.731206,21273.0,21264.0,0.4800596]
["bitfinex","BTCUSD",1673836366489,0.26834295,21272.0,21266.0,0.56730324]
["bitfinex","BTCUSD",1673836366738,0.19072595,21271.0,21266.0,0.470223]
["bitfinex","BTCUSD",1673836367005,0.19072595,21270.0,21267.0,0.136687]
["bitfinex","BTCUSD",1673836367252,0.19072595,21269.0,21266.0,0.44102776]
["bitfinex","BTCUSD",1673836368021,1.02968904,21273.0,21266.0,0.44102776]
["bitfinex","BTCUSD",1673836368022,0.470156,21270.0,21266.0,0.075]
["bitfinex","BTCUSD",1673836368281,0.001,21271.0,21266.0,0.075]
["bitfinex","BTCUSD",1673836368536,0.320969,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673836368795,0.26834295,21268.0,21266.0,0.075]
["bitfinex","BTCUSD",1673836369036,0.26834295,21268.0,21264.0,0.0097846]
["bitfinex","BTCUSD",1673836369037,0.320969,21267.0,21264.0,0.0097846]
["bitfinex","BTCUSD",1673836369278,0.320969,21267.0,21266.0,0.075]
["bitfinex","BTCUSD",1673836369532,0.470153,21270.0,21264.0,0.40214393]
["bitfinex","BTCUSD",1673836369745,0.52911303,21268.0,21264.0,0.40214393]
["bitfinex","BTCUSD",1673836370046,0.52911303,21268.0,21261.0,0.640049]
["bitfinex","BTCUSD",1673836370047,0.320969,21267.0,21261.0,0.640049]
["bitfinex","BTCUSD",1673836370302,0.26834295,21266.0,21260.0,0.97798397]
["bitfinex","BTCUSD",1673836370543,0.51169495,21265.0,21262.0,0.52953836]
["bitfinex","BTCUSD",1673836370805,0.71983898,21268.0,21264.0,0.07225]
["bitfinex","BTCUSD",1673836371063,0.639279,21273.0,21265.0,0.143937]
["bitfinex","BTCUSD",1673836371064,1.03866712,21273.0,21265.0,0.143937]
["bitfinex","BTCUSD",1673836371318,2.06375688,21274.0,21265.0,0.942717]
["bitfinex","BTCUSD",1673836371529,2.53370544,21274.0,21266.0,0.43625035]
["bitfinex","BTCUSD",1673836371825,2.53370544,21274.0,21267.0,0.470194]
["bitfinex","BTCUSD",1673836371826,0.320969,21273.0,21267.0,0.470194]
["bitfinex","BTCUSD",1673836372094,0.49093721,21272.0,21267.0,0.65510773]
["bitfinex","BTCUSD",1673836372329,0.320969,21271.0,21267.0,0.65510773]
["bitfinex","BTCUSD",1673836372596,0.077617,21271.0,21267.0,0.65510773]
["bitfinex","BTCUSD",1673836372843,0.320969,21270.0,21266.0,0.90646435]
["bitfinex","BTCUSD",1673836373089,0.26834295,21269.0,21265.0,0.470242]
["bitfinex","BTCUSD",1673836373337,0.50169495,21268.0,21267.0,0.007]
["bitfinex","BTCUSD",1673836373593,0.9903371,21271.0,21264.0,0.96959897]
["bitfinex","BTCUSD",1673836373855,0.9903371,21271.0,21267.0,0.007]
["bitfinex","BTCUSD",1673836373856,0.72612196,21271.0,21267.0,0.007]
["bitfinex","BTCUSD",1673836374107,0.96104021,21272.0,21266.0,0.38938674]
["bitfinex","BTCUSD",1673836374366,0.016,21269.0,21266.0,0.85961774]
["bitfinex","BTCUSD",1673836374575,0.68166316,21272.0,21266.0,0.85961774]
["bitfinex","BTCUSD",1673836374860,0.68166316,21272.0,21267.0,0.14738595]
["bitfinex","BTCUSD",1673836374861,0.016,21271.0,21267.0,0.14738595]
["bitfinex","BTCUSD",1673836375119,0.016,21271.0,21267.0,0.61758795]
["bitfinex","BTCUSD",1673836375368,0.016,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1673836375614,0.39967788,21274.0,21270.0,0.13667]
["bitfinex","BTCUSD",1673836375866,0.015,21272.0,21271.0,0.47012]
["bitfinex","BTCUSD",1673836376117,0.015,21272.0,21271.0,0.46512]
["bitfinex","BTCUSD",1673836376634,0.39967788,21274.0,21271.0,0.46512]
["bitfinex","BTCUSD",1673836376907,0.015,21272.0,21271.0,0.73325494]
["bitfinex","BTCUSD",1673836377163,0.39967788,21274.0,21271.0,1.16290694]
["bitfinex","BTCUSD",1673836377411,0.006,21272.0,21271.0,1.02625494]
["bitfinex","BTCUSD",1673836377660,0.39967788,21274.0,21272.0,0.136645]
["bitfinex","BTCUSD",1673836377903,0.39967788,21274.0,21273.0,1.410237]
["bitfinex","BTCUSD",1673836377904,0.40067788,21274.0,21273.0,1.410237]
["bitfinex","BTCUSD",1673836378185,0.39567788,21274.0,21273.0,2.52891288]
["bitfinex","BTCUSD",1673836378988,0.39467788,21274.0,21273.0,2.52891288]
["bitfinex","BTCUSD",1673836379183,0.39567788,21274.0,21273.0,2.52891288]
["bitfinex","BTCUSD",1673836379487,0.58540383,21274.0,21273.0,1.75171119]
["bitfinex","BTCUSD",1673836379753,0.39567788,21274.0,21273.0,1.623874]
["bitfinex","BTCUSD",1673836380008,0.39467788,21274.0,21273.0,1.546874]
["bitfinex","BTCUSD",1673836380263,0.39567788,21274.0,21273.0,1.923874]
["bitfinex","BTCUSD",1673836380513,0.39567788,21274.0,21273.0,2.68596315]
["bitfinex","BTCUSD",1673836380772,0.39567788,21274.0,21273.0,2.65124078]
["bitfinex","BTCUSD",1673836381034,0.00987001,21280.0,21273.0,3.63449266]
["bitfinex","BTCUSD",1673836381306,0.00987001,21280.0,21275.0,1.880068]
["bitfinex","BTCUSD",1673836381628,0.00987001,21282.0,21277.0,0.47720169]
["bitfinex","BTCUSD",1673836381834,0.00987001,21282.0,21278.0,0.68030308]
["bitfinex","BTCUSD",1673836382084,0.20059596,21282.0,21279.0,0.136581]
["bitfinex","BTCUSD",1673836382359,0.00987001,21282.0,21280.0,0.136572]
["bitfinex","BTCUSD",1673836382611,0.00987001,21282.0,21279.0,0.469926]
["bitfinex","BTCUSD",1673836382612,0.45355752,21282.0,21279.0,0.469926]
["bitfinex","BTCUSD",1673836382875,0.45355752,21282.0,21280.0,0.2305603]
["bitfinex","BTCUSD",1673836383117,0.00987001,21282.0,21281.0,1.85356869]
["bitfinex","BTCUSD",1673836383364,7.001e-05,21282.0,21281.0,2.32347069]
["bitfinex","BTCUSD",1673836383612,0.01015853,21283.0,21281.0,2.18690769]
["bitfinex","BTCUSD",1673836383882,0.01009982,21284.0,21282.0,1.02503422]
["bitfinex","BTCUSD",1673836384136,0.22337297,21289.0,21283.0,2.72571316]
["bitfinex","BTCUSD",1673836384386,0.22337297,21289.0,21284.0,1.12180419]
["bitfinex","BTCUSD",1673836384387,0.01021774,21289.0,21284.0,1.12180419]
["bitfinex","BTCUSD",1673836384637,0.01021774,21289.0,21285.0,2.18661069]
["bitfinex","BTCUSD",1673836384889,0.20094369,21289.0,21286.0,0.136516]
["bitfinex","BTCUSD",1673836385143,0.01021774,21289.0,21287.0,0.46977]
["bitfinex","BTCUSD",1673836385450,0.01021774,21289.0,21288.0,0.4365]
["bitfinex","BTCUSD",1673836385451,0.01121774,21289.0,21288.0,0.4365]
["bitfinex","BTCUSD",1673836385696,0.01021774,21289.0,21288.0,1.17600306]
["bitfinex","BTCUSD",1673836385950,0.01121774,21289.0,21288.0,1.075996]
["bitfinex","BTCUSD",1673836386201,0.01121774,21289.0,21286.0,0.46977]
["bitfinex","BTCUSD",1673836386202,0.71746363,21289.0,21286.0,0.46977]
["bitfinex","BTCUSD",1673836386452,0.83693958,21289.0,21287.0,0.084]
["bitfinex","BTCUSD",1673836386717,0.64521363,21289.0,21286.0,0.46977]
["bitfinex","BTCUSD",1673836387283,0.64521363,21289.0,21283.0,1.18666647]
["bitfinex","BTCUSD",1673836387284,0.0085,21288.0,21284.0,0.469826]
["bitfinex","BTCUSD",1673836387528,0.0085,21288.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836387529,0.51169495,21287.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836387798,0.19072595,21287.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836388068,0.19072595,21287.0,21283.0,0.46656081]
["bitfinex","BTCUSD",1673836388316,0.0085,21288.0,21286.0,0.077]
["bitfinex","BTCUSD",1673836388562,0.0085,21286.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836388813,0.0085,21286.0,21282.0,0.07706]
["bitfinex","BTCUSD",1673836389061,0.52762264,21287.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836389315,0.42917002,21286.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836389566,0.42917002,21286.0,21283.0,0.077]
["bitfinex","BTCUSD",1673836389567,0.0085,21285.0,21283.0,0.077]
["bitfinex","BTCUSD",1673836390075,0.001,21287.0,21284.0,0.136536]
["bitfinex","BTCUSD",1673836390324,0.001,21287.0,21285.0,0.939628]
["bitfinex","BTCUSD",1673836390576,0.01021774,21289.0,21286.0,0.136519]
["bitfinex","BTCUSD",1673836390820,0.01021774,21289.0,21285.0,0.469814]
["bitfinex","BTCUSD",1673836391064,0.01021774,21289.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836391065,0.40281764,21286.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836391323,0.26834295,21285.0,21284.0,0.091]
["bitfinex","BTCUSD",1673836391572,0.320969,21284.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836391813,0.19072595,21283.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836392071,1.13345295,21283.0,21282.0,6e-05]
["bitfinex","BTCUSD",1673836392321,1.13345295,21283.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836392322,2.42977728,21283.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836392578,0.04086,21281.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836392827,0.04086,21281.0,21276.0,0.50627194]
["bitfinex","BTCUSD",1673836392828,0.52019495,21280.0,21276.0,0.50627194]
["bitfinex","BTCUSD",1673836393078,0.52019495,21280.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836393079,0.73830695,21279.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836393338,0.52019495,21278.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836393589,0.73833795,21277.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836393866,0.52019495,21276.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836394123,0.0085,21276.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836394396,0.470017,21276.0,21274.0,0.18713103]
["bitfinex","BTCUSD",1673836394620,0.329469,21275.0,21274.0,0.18213103]
["bitfinex","BTCUSD",1673836395399,1.06153344,21275.0,21270.0,2.389659]
["bitfinex","BTCUSD",1673836395657,2.194276,21274.0,21270.0,2.389659]
["bitfinex","BTCUSD",1673836395910,0.329469,21273.0,21270.0,2.83413929]
["bitfinex","BTCUSD",1673836396166,0.26834295,21272.0,21270.0,2.389659]
["bitfinex","BTCUSD",1673836396415,0.395619,21271.0,21270.0,2.389659]
["bitfinex","BTCUSD",1673836397192,0.07965,21271.0,21270.0,2.389659]
["bitfinex","BTCUSD",1673836397442,0.0085,21271.0,21270.0,2.502659]
["bitfinex","BTCUSD",1673836397704,0.44229682,21276.0,21270.0,2.531323]
["bitfinex","BTCUSD",1673836397953,0.44229682,21276.0,21271.0,0.141651]
["bitfinex","BTCUSD",1673836397954,0.0085,21275.0,21271.0,0.141651]
["bitfinex","BTCUSD",1673836398299,0.47201987,21274.0,21270.0,2.504659]
["bitfinex","BTCUSD",1673836398468,0.320974,21271.0,21270.0,2.504659]
["bitfinex","BTCUSD",1673836398723,0.320974,21271.0,21270.0,2.389659]
["bitfinex","BTCUSD",1673836398978,0.66926595,21275.0,21270.0,2.39011532]
["bitfinex","BTCUSD",1673836398979,0.0085,21275.0,21270.0,2.39011532]
["bitfinex","BTCUSD",1673836399225,0.46049525,21277.0,21271.0,0.3]
["bitfinex","BTCUSD",1673836399484,0.650063,21282.0,21274.0,0.470052]
["bitfinex","BTCUSD",1673836399485,0.469913,21281.0,21274.0,0.470052]
["bitfinex","BTCUSD",1673836399738,0.469913,21281.0,21274.0,0.5782288]
["bitfinex","BTCUSD",1673836400262,0.19072595,21281.0,21274.0,0.1081768]
["bitfinex","BTCUSD",1673836400516,0.66063895,21281.0,21274.0,0.470052]
["bitfinex","BTCUSD",1673836400759,0.66063895,21281.0,21274.0,0.583052]
["bitfinex","BTCUSD",1673836401019,0.19072595,21281.0,21274.0,0.583052]
["bitfinex","BTCUSD",1673836401281,0.19072595,21280.0,21274.0,0.78540384]
["bitfinex","BTCUSD",1673836401537,0.66067395,21279.0,21273.0,0.470071]
["bitfinex","BTCUSD",1673836401797,0.51169995,21278.0,21274.0,0.113]
["bitfinex","BTCUSD",1673836402079,0.48570197,21280.0,21275.0,0.0113]
["bitfinex","BTCUSD",1673836402297,0.48570197,21280.0,21276.0,0.141607]
["bitfinex","BTCUSD",1673836402552,0.48570197,21280.0,21276.0,0.470009]
["bitfinex","BTCUSD",1673836402808,0.48570197,21280.0,21274.0,0.113]
["bitfinex","BTCUSD",1673836403060,0.53386524,21277.0,21273.0,0.574065]
["bitfinex","BTCUSD",1673836403319,0.53386524,21277.0,21271.0,0.470111]
["bitfinex","BTCUSD",1673836403320,0.19072595,21276.0,21271.0,0.470111]
["bitfinex","BTCUSD",1673836403573,0.19072595,21275.0,21270.0,2.859792]
["bitfinex","BTCUSD",1673836403827,0.0085,21274.0,21271.0,0.40403946]
["bitfinex","BTCUSD",1673836404072,0.53386524,21277.0,21273.0,0.49461175]
["bitfinex","BTCUSD",1673836404340,0.0085,21276.0,21273.0,0.96467875]
["bitfinex","BTCUSD",1673836404601,0.0085,21276.0,21274.0,0.141625]
["bitfinex","BTCUSD",1673836404848,0.0085,21276.0,21275.0,0.141617]
["bitfinex","BTCUSD",1673836405105,0.469794,21286.0,21275.0,1.55888869]
["bitfinex","BTCUSD",1673836405353,0.54233789,21284.0,21276.0,0.73622361]
["bitfinex","BTCUSD",1673836405600,0.54233789,21284.0,21277.0,0.141593]
["bitfinex","BTCUSD",1673836405601,0.73306384,21284.0,21277.0,0.141593]
["bitfinex","BTCUSD",1673836405883,0.54233789,21284.0,21278.0,0.939924]
["bitfinex","BTCUSD",1673836406139,0.52264639,21287.0,21279.0,0.5355674]
["bitfinex","BTCUSD",1673836406384,0.52264639,21287.0,21281.0,0.469893]
["bitfinex","BTCUSD",1673836406636,0.52264639,21287.0,21282.0,0.1885383]
["bitfinex","BTCUSD",1673836406888,0.01015881,21285.0,21283.0,0.939698]
["bitfinex","BTCUSD",1673836407147,0.01015881,21285.0,21284.0,0.141531]
["bitfinex","BTCUSD",1673836407389,0.01015881,21285.0,21284.0,0.141532]
["bitfinex","BTCUSD",1673836407648,0.01015881,21285.0,21283.0,0.939698]
["bitfinex","BTCUSD",1673836408421,0.01015881,21285.0,21283.0,0.469851]
["bitfinex","BTCUSD",1673836408673,0.01015881,21285.0,21284.0,0.141531]
["bitfinex","BTCUSD",1673836408928,0.01015881,21285.0,21284.0,0.611367]
["bitfinex","BTCUSD",1673836409179,0.00756444,21285.0,21284.0,1.90120342]
["bitfinex","BTCUSD",1673836409981,0.00756444,21285.0,21284.0,2.37840511]
["bitfinex","BTCUSD",1673836410233,0.01021774,21289.0,21284.0,2.76903489]
["bitfinex","BTCUSD",1673836410491,0.01021774,21289.0,21285.0,1.8846918]
["bitfinex","BTCUSD",1673836410748,0.01021774,21289.0,21286.0,2.40323995]
["bitfinex","BTCUSD",1673836410999,0.01021774,21289.0,21287.0,0.91870569]
["bitfinex","BTCUSD",1673836411255,0.01021774,21289.0,21288.0,1.88644569]
["bitfinex","BTCUSD",1673836411511,0.01021774,21289.0,21288.0,2.59360955]
["bitfinex","BTCUSD",1673836412012,0.01015881,21294.0,21288.0,3.68019181]
["bitfinex","BTCUSD",1673836412266,0.20088476,21294.0,21293.0,0.88117868]
["bitfinex","BTCUSD",1673836412529,0.00515881,21294.0,21293.0,1.35081568]
["bitfinex","BTCUSD",1673836412804,0.00515881,21294.0,21293.0,1.58128109]
["bitfinex","BTCUSD",1673836413057,0.00515881,21294.0,21293.0,2.32000992]
["bitfinex","BTCUSD",1673836413311,0.00515881,21294.0,21293.0,2.41500992]
["bitfinex","BTCUSD",1673836413582,0.00515881,21294.0,21293.0,1.88454451]
["bitfinex","BTCUSD",1673836414089,0.00515881,21294.0,21293.0,1.78954451]
["bitfinex","BTCUSD",1673836414349,0.00515881,21294.0,21293.0,1.88454451]
["bitfinex","BTCUSD",1673836414608,1.70946182,21301.0,21294.0,0.75199155]
["bitfinex","BTCUSD",1673836414865,1.70946182,21301.0,21296.0,1.878276]
["bitfinex","BTCUSD",1673836415120,1.70946182,21301.0,21297.0,0.61860969]
["bitfinex","BTCUSD",1673836415379,1.70946182,21301.0,21297.0,0.47720169]
["bitfinex","BTCUSD",1673836415639,1.90018777,21301.0,21298.0,0.939046]
["bitfinex","BTCUSD",1673836415894,0.51552203,21300.0,21299.0,0.14139]
["bitfinex","BTCUSD",1673836416140,0.52402203,21300.0,21299.0,0.14139]
["bitfinex","BTCUSD",1673836416400,1.70946182,21301.0,21299.0,0.47720169]
["bitfinex","BTCUSD",1673836416641,1.70946182,21301.0,21300.0,0.91858269]
["bitfinex","BTCUSD",1673836416887,1.70946182,21301.0,21300.0,0.610864]
["bitfinex","BTCUSD",1673836417683,1.70946182,21301.0,21300.0,1.11120999]
["bitfinex","BTCUSD",1673836417929,1.70946182,21301.0,21300.0,1.88841168]
["bitfinex","BTCUSD",1673836418182,0.23563384,21301.0,21300.0,1.88841168]
["bitfinex","BTCUSD",1673836418437,0.57473462,21311.0,21300.0,1.88841168]
["bitfinex","BTCUSD",1673836418438,0.00964796,21311.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836418693,0.00964796,21311.0,21307.0,0.1107]
["bitfinex","BTCUSD",1673836418934,0.00964796,21311.0,21308.0,1.407921]
["bitfinex","BTCUSD",1673836419187,0.00964796,21311.0,21308.0,1.549227]
["bitfinex","BTCUSD",1673836419188,2.32582294,21309.0,21308.0,1.549227]
["bitfinex","BTCUSD",1673836419437,2.32582294,21309.0,21308.0,1.07992]
["bitfinex","BTCUSD",1673836419691,2.30029183,21309.0,21308.0,1.07992]
["bitfinex","BTCUSD",1673836419944,2.30029183,21309.0,21308.0,1.849227]
["bitfinex","BTCUSD",1673836420196,2.30029183,21309.0,21308.0,1.549227]
["bitfinex","BTCUSD",1673836420448,2.30029183,21309.0,21308.0,1.849227]
["bitfinex","BTCUSD",1673836420693,2.30029183,21309.0,21308.0,1.549227]
["bitfinex","BTCUSD",1673836421197,2.30029183,21309.0,21308.0,0.141306]
["bitfinex","BTCUSD",1673836421451,2.30879183,21309.0,21308.0,0.141306]
["bitfinex","BTCUSD",1673836421972,2.30879183,21309.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836421973,2.49951778,21309.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836422226,0.19922595,21308.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836422478,0.68009621,21307.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836422727,0.19922595,21306.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836423496,0.0085,21306.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836423769,0.19922595,21306.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836424021,0.320974,21304.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836424279,0.329474,21304.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836424537,0.1453,21304.0,21303.0,1.8479961]
["bitfinex","BTCUSD",1673836424805,0.1453,21304.0,21297.0,0.469538]
["bitfinex","BTCUSD",1673836424806,0.26487595,21304.0,21296.0,0.469551]
["bitfinex","BTCUSD",1673836425061,0.26487595,21304.0,21293.0,0.13699642]
["bitfinex","BTCUSD",1673836425062,0.59362635,21303.0,21294.0,0.469608]
["bitfinex","BTCUSD",1673836425314,0.19072595,21302.0,21294.0,0.469608]
["bitfinex","BTCUSD",1673836425563,0.17251198,21301.0,21294.0,0.66033395]
["bitfinex","BTCUSD",1673836425820,0.80593707,21303.0,21295.0,0.19072595]
["bitfinex","BTCUSD",1673836426072,0.48751419,21303.0,21296.0,1.27124695]
["bitfinex","BTCUSD",1673836426346,0.48751419,21303.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673836426598,0.30650221,21303.0,21298.0,1.27114395]
["bitfinex","BTCUSD",1673836426851,0.30650221,21303.0,21298.0,1.12974595]
["bitfinex","BTCUSD",1673836427104,0.30650221,21303.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673836427356,2.6642,21306.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673836427610,0.19143874,21310.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673836427611,0.01188874,21310.0,21301.0,0.73415665]
["bitfinex","BTCUSD",1673836427867,0.01188874,21310.0,21302.0,0.87263913]
["bitfinex","BTCUSD",1673836427868,0.18440072,21310.0,21302.0,0.87263913]
["bitfinex","BTCUSD",1673836428118,0.49228361,21309.0,21303.0,1.12953995]
["bitfinex","BTCUSD",1673836428327,0.63979559,21309.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673836428629,0.320974,21308.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673836428864,0.072612,21307.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673836429119,0.93657261,21309.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673836429120,0.0085,21306.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673836429369,0.0085,21308.0,21303.0,0.469407]
["bitfinex","BTCUSD",1673836429620,0.17251198,21308.0,21303.0,0.66013295]
["bitfinex","BTCUSD",1673836429871,0.17251198,21308.0,21301.0,1.55057256]
["bitfinex","BTCUSD",1673836429872,0.17251198,21307.0,21301.0,1.0128767]
["bitfinex","BTCUSD",1673836430084,0.17251198,21306.0,21301.0,0.469446]
["bitfinex","BTCUSD",1673836430395,0.17251198,21306.0,21297.0,0.18154]
["bitfinex","BTCUSD",1673836430396,0.320974,21304.0,21297.0,0.469536]
["bitfinex","BTCUSD",1673836430641,0.320974,21304.0,21294.0,0.469614]
["bitfinex","BTCUSD",1673836430642,0.71455998,21303.0,21295.0,0.46958]
["bitfinex","BTCUSD",1673836430899,0.49348598,21302.0,21295.0,0.46958]
["bitfinex","BTCUSD",1673836431144,0.49348598,21302.0,21294.0,0.96058265]
["bitfinex","BTCUSD",1673836431145,0.54512398,21301.0,21294.0,0.49096865]
["bitfinex","BTCUSD",1673836431396,0.50198598,21300.0,21294.0,0.49096865]
["bitfinex","BTCUSD",1673836431653,1.48416998,21299.0,21294.0,2.386966]
["bitfinex","BTCUSD",1673836431907,0.47698597,21298.0,21294.0,2.386966]
["bitfinex","BTCUSD",1673836432154,0.072612,21297.0,21294.0,2.386966]
["bitfinex","BTCUSD",1673836432401,0.0085,21296.0,21294.0,2.386966]
["bitfinex","BTCUSD",1673836432897,0.320974,21295.0,21294.0,2.356966]
["bitfinex","BTCUSD",1673836433167,0.329474,21295.0,21294.0,2.356966]
["bitfinex","BTCUSD",1673836433418,0.43108476,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836433921,0.50370276,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836434438,0.081118,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836434686,0.0085,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836434951,0.469516,21299.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836435199,0.469516,21299.0,21295.0,0.82417394]
["bitfinex","BTCUSD",1673836435462,0.99901004,21298.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836435706,1.408713,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836435967,1.02026,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836436220,1.46777197,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836436463,1.32026,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836436976,1.02026,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836437992,1.32026,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836438240,1.02026,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836438505,0.93992607,21298.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836438753,0.93992607,21298.0,21295.0,0.82417394]
["bitfinex","BTCUSD",1673836438754,0.469546,21298.0,21295.0,0.82417394]
["bitfinex","BTCUSD",1673836439022,0.469512,21299.0,21295.0,0.82417394]
["bitfinex","BTCUSD",1673836439518,0.469496,21300.0,21296.0,0.19072595]
["bitfinex","BTCUSD",1673836439779,0.469496,21300.0,21296.0,0.19118171]
["bitfinex","BTCUSD",1673836440531,0.5097518,21301.0,21297.0,0.56933925]
["bitfinex","BTCUSD",1673836440780,0.469485,21300.0,21297.0,0.7600652]
["bitfinex","BTCUSD",1673836441037,0.9792138,21301.0,21297.0,0.7600652]
["bitfinex","BTCUSD",1673836441304,0.5097518,21301.0,21297.0,0.7600652]
["bitfinex","BTCUSD",1673836441576,0.469433,21303.0,21297.0,1.2296122]
["bitfinex","BTCUSD",1673836441811,0.61694497,21303.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673836442063,0.469433,21303.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673836442307,0.61694497,21303.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673836442553,1.00093347,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836442797,1.00093347,21304.0,21303.0,0.80767092]
["bitfinex","BTCUSD",1673836443022,1.00093347,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836443314,1.07355147,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836443562,1.00093347,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836443821,0.53152147,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836444068,0.52652147,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836444320,0.469366,21306.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836444584,0.469334,21307.0,21303.0,0.80767092]
["bitfinex","BTCUSD",1673836445088,0.469322,21308.0,21303.0,0.80767092]
["bitfinex","BTCUSD",1673836445343,0.469335,21307.0,21303.0,0.80767092]
["bitfinex","BTCUSD",1673836445590,0.072618,21306.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836445851,0.61684697,21307.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836446100,0.0085,21306.0,21303.0,0.80767092]
["bitfinex","BTCUSD",1673836446349,0.0085,21306.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836446566,0.14751197,21305.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836446816,0.081118,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836447066,0.550513,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836447570,0.0085,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836447827,0.0085,21305.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836448348,0.0085,21306.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836448594,0.51700443,21306.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836448838,0.072618,21305.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836449087,1.83642421,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836449347,1.90904221,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836449591,1.73932575,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836449850,2.68339023,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836450096,1.02518248,21304.0,21303.0,0.80767092]
["bitfinex","BTCUSD",1673836450340,1.02518248,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836450341,0.95256448,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836450588,0.0049,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836450825,0.07605,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836451074,0.618063,21304.0,21303.0,0.61694497]
["bitfinex","BTCUSD",1673836451579,1.73862839,21304.0,21297.0,0.13699642]
["bitfinex","BTCUSD",1673836451827,1.40841,21301.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836452084,0.22012997,21300.0,21296.0,0.51253671]
["bitfinex","BTCUSD",1673836452325,0.14751197,21300.0,21296.0,0.51253671]
["bitfinex","BTCUSD",1673836452581,0.75531565,21303.0,21298.0,0.53723252]
["bitfinex","BTCUSD",1673836452582,0.469444,21302.0,21298.0,0.53723252]
["bitfinex","BTCUSD",1673836452834,0.0085,21301.0,21298.0,0.70795847]
["bitfinex","BTCUSD",1673836453094,0.0085,21301.0,21298.0,0.51723252]
["bitfinex","BTCUSD",1673836453352,0.0085,21301.0,21295.0,1.63534704]
["bitfinex","BTCUSD",1673836453615,0.14751197,21300.0,21296.0,0.42949423]
["bitfinex","BTCUSD",1673836453867,0.14751197,21299.0,21296.0,0.42949423]
["bitfinex","BTCUSD",1673836454127,0.61702897,21299.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836454388,0.0085,21298.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836454889,0.469517,21299.0,21298.0,0.017]
["bitfinex","BTCUSD",1673836455141,0.469453,21302.0,21298.0,0.08265]
["bitfinex","BTCUSD",1673836455534,0.0049,21304.0,21299.0,0.63601156]
["bitfinex","BTCUSD",1673836455687,0.0049,21304.0,21299.0,0.91478761]
["bitfinex","BTCUSD",1673836455938,0.0049,21304.0,21301.0,0.53375597]
["bitfinex","BTCUSD",1673836456188,0.0049,21304.0,21301.0,0.72448192]
["bitfinex","BTCUSD",1673836456437,0.0049,21304.0,21301.0,0.71948192]
["bitfinex","BTCUSD",1673836456702,0.14751197,21303.0,21298.0,0.15399642]
["bitfinex","BTCUSD",1673836456959,0.68957297,21302.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836457211,0.61695497,21302.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836457454,0.372618,21301.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836457716,0.549133,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836458027,0.921751,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836458239,0.621751,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836458485,0.477983,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836458983,0.550601,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836459232,0.0085,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836460225,0.07965,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836460470,1.0164922,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836460717,0.621751,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836461016,0.550601,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836461281,0.477983,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836461539,0.850601,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836461843,1.06956916,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836462103,0.850601,21300.0,21299.0,0.24]
["bitfinex","BTCUSD",1673836462349,0.56877333,21299.0,21298.0,0.017]
["bitfinex","BTCUSD",1673836462593,1.81628333,21299.0,21298.0,0.017]
["bitfinex","BTCUSD",1673836462844,2.88635519,21299.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836463335,0.1456,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836463603,1.15736,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836463861,0.550689,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836464376,0.081118,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836466203,0.70356459,21296.0,21295.0,0.63344799]
["bitfinex","BTCUSD",1673836466465,0.70356459,21296.0,21290.0,0.659271]
["bitfinex","BTCUSD",1673836466466,0.5496473,21295.0,21287.0,0.13699642]
["bitfinex","BTCUSD",1673836466738,0.5496473,21295.0,21286.0,0.48795502]
["bitfinex","BTCUSD",1673836466739,0.1456,21292.0,21286.0,0.55203671]
["bitfinex","BTCUSD",1673836467022,1.15952797,21291.0,21286.0,0.55203671]
["bitfinex","BTCUSD",1673836467270,0.15601197,21290.0,21286.0,0.55203671]
["bitfinex","BTCUSD",1673836467523,0.61724097,21289.0,21286.0,0.55203671]
["bitfinex","BTCUSD",1673836467798,0.081118,21288.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836468055,0.948017,21288.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836468486,0.072618,21287.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836468710,0.081118,21287.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836469151,0.0085,21287.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836469367,1.103478,21291.0,21286.0,0.75051654]
["bitfinex","BTCUSD",1673836469368,0.0085,21288.0,21286.0,0.75051654]
["bitfinex","BTCUSD",1673836469608,0.0085,21290.0,21286.0,0.55979059]
["bitfinex","BTCUSD",1673836469825,0.478182,21291.0,21286.0,0.75051654]
["bitfinex","BTCUSD",1673836470268,0.072618,21290.0,21286.0,0.75051654]
["bitfinex","BTCUSD",1673836470410,0.0085,21289.0,21286.0,0.75051654]
["bitfinex","BTCUSD",1673836470635,0.478182,21291.0,21286.0,0.55979059]
["bitfinex","BTCUSD",1673836470941,0.0085,21291.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673836471407,0.469636,21294.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673836471638,3.133791,21296.0,21289.0,0.66043595]
["bitfinex","BTCUSD",1673836471891,0.57602569,21298.0,21290.0,0.70003551]
["bitfinex","BTCUSD",1673836472135,0.469577,21296.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673836472382,0.43567637,21298.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673836472655,0.43567637,21298.0,21293.0,0.66035495]
["bitfinex","BTCUSD",1673836472947,0.43567637,21298.0,21294.0,0.19072595]
["bitfinex","BTCUSD",1673836473695,0.43567637,21298.0,21293.0,0.939245]
["bitfinex","BTCUSD",1673836473946,0.43567637,21298.0,21293.0,1.12981368]
["bitfinex","BTCUSD",1673836474445,3.133705,21300.0,21293.0,1.12981368]
["bitfinex","BTCUSD",1673836474711,1.39414244,21299.0,21294.0,0.19072595]
["bitfinex","BTCUSD",1673836474962,0.072618,21298.0,21294.0,0.19072595]
["bitfinex","BTCUSD",1673836475204,0.45475155,21299.0,21293.0,0.93908773]
["bitfinex","BTCUSD",1673836475441,0.45475155,21299.0,21293.0,1.12981368]
["bitfinex","BTCUSD",1673836475917,0.072618,21298.0,21292.0,1.02521342]
["bitfinex","BTCUSD",1673836476155,0.0085,21297.0,21292.0,0.55556742]
["bitfinex","BTCUSD",1673836476402,0.072618,21296.0,21289.0,0.469712]
["bitfinex","BTCUSD",1673836476646,0.4781,21295.0,21288.0,2.03399784]
["bitfinex","BTCUSD",1673836476885,0.3,21294.0,21288.0,0.45287184]
["bitfinex","BTCUSD",1673836477127,1.62486778,21293.0,21288.0,0.45287184]
["bitfinex","BTCUSD",1673836477385,0.3,21292.0,21288.0,0.45287184]
["bitfinex","BTCUSD",1673836477628,1.02049,21291.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836477880,0.3,21290.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836478135,0.081118,21289.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836478373,0.469726,21289.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836478715,0.769726,21289.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836478969,0.469718,21290.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836479216,0.469686,21291.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836479217,0.469682,21291.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836479722,0.3,21290.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836479975,0.469726,21289.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836480238,0.469718,21290.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836480491,0.0085,21289.0,21288.0,0.235]
["bitfinex","BTCUSD",1673836480762,0.469631,21294.0,21289.0,0.52607363]
["bitfinex","BTCUSD",1673836481075,3.63821644,21296.0,21290.0,0.19072595]
["bitfinex","BTCUSD",1673836481275,1.44358944,21296.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673836481532,1.44358944,21296.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673836481788,1.44358944,21296.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673836482047,0.50444344,21296.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673836482570,0.469549,21298.0,21292.0,0.469657]
["bitfinex","BTCUSD",1673836482825,0.55233066,21297.0,21293.0,0.18572595]
["bitfinex","BTCUSD",1673836483071,0.55233066,21297.0,21291.0,0.93928781]
["bitfinex","BTCUSD",1673836483072,1.02189666,21297.0,21291.0,0.93928781]
["bitfinex","BTCUSD",1673836483343,4.07057495,21301.0,21293.0,0.54858871]
["bitfinex","BTCUSD",1673836483344,3.14495895,21301.0,21293.0,0.54858871]
["bitfinex","BTCUSD",1673836483650,0.52810088,21301.0,21295.0,0.939168]
["bitfinex","BTCUSD",1673836483866,0.52810088,21301.0,21296.0,0.51168795]
["bitfinex","BTCUSD",1673836484117,0.52810088,21301.0,21297.0,0.40472295]
["bitfinex","BTCUSD",1673836484366,0.52810088,21301.0,21297.0,0.66027395]
["bitfinex","BTCUSD",1673836485381,0.52810088,21301.0,21297.0,0.469548]
["bitfinex","BTCUSD",1673836485646,0.52810088,21301.0,21297.0,0.66027395]
["bitfinex","BTCUSD",1673836485886,0.0085,21300.0,21297.0,0.66027395]
["bitfinex","BTCUSD",1673836486126,0.0085,21300.0,21297.0,0.469548]
["bitfinex","BTCUSD",1673836486617,0.0085,21300.0,21298.0,0.320962]
["bitfinex","BTCUSD",1673836486871,0.0085,21300.0,21297.0,0.469548]
["bitfinex","BTCUSD",1673836487126,0.06216009,21300.0,21294.0,0.469602]
["bitfinex","BTCUSD",1673836487377,0.06216009,21300.0,21294.0,0.939214]
["bitfinex","BTCUSD",1673836487669,1.46532055,21300.0,21292.0,0.46965]
["bitfinex","BTCUSD",1673836487938,0.24155425,21299.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673836488195,0.778032,21298.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673836488448,0.778032,21298.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836488449,0.0085,21298.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836488762,0.48867646,21300.0,21294.0,0.51168795]
["bitfinex","BTCUSD",1673836488966,0.0085,21299.0,21295.0,1.34393395]
["bitfinex","BTCUSD",1673836489245,0.0085,21300.0,21296.0,0.320962]
["bitfinex","BTCUSD",1673836489489,0.0085,21300.0,21297.0,0.213999]
["bitfinex","BTCUSD",1673836489744,0.0085,21300.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673836490010,0.0085,21300.0,21296.0,0.46955]
["bitfinex","BTCUSD",1673836490493,0.92241924,21300.0,21294.0,0.469606]
["bitfinex","BTCUSD",1673836490758,0.09337042,21299.0,21293.0,0.77081627]
["bitfinex","BTCUSD",1673836491030,0.947576,21298.0,21293.0,0.77081627]
["bitfinex","BTCUSD",1673836491294,0.3,21297.0,21293.0,0.77081627]
["bitfinex","BTCUSD",1673836491549,0.0085,21296.0,21293.0,0.77081627]
["bitfinex","BTCUSD",1673836492323,0.54862221,21296.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836492569,0.3,21295.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836492808,0.07965,21294.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836493570,0.0085,21294.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836493826,0.478072,21296.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836494104,0.0085,21296.0,21293.0,0.43072595]
["bitfinex","BTCUSD",1673836494354,0.0085,21296.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836495610,0.01128495,21301.0,21294.0,0.66792764]
["bitfinex","BTCUSD",1673836495867,0.01128495,21301.0,21296.0,0.469569]
["bitfinex","BTCUSD",1673836496132,0.41368129,21300.0,21297.0,0.214013]
["bitfinex","BTCUSD",1673836496433,0.41368129,21300.0,21294.0,1.05434234]
["bitfinex","BTCUSD",1673836496434,0.56324245,21298.0,21294.0,1.05434234]
["bitfinex","BTCUSD",1673836496674,0.56324245,21298.0,21293.0,0.709636]
["bitfinex","BTCUSD",1673836496920,0.45178572,21296.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836497428,2.06338462,21300.0,21293.0,0.24]
["bitfinex","BTCUSD",1673836497429,0.01128495,21301.0,21293.0,0.43072595]
["bitfinex","BTCUSD",1673836497718,0.01128495,21301.0,21294.0,1.59525974]
["bitfinex","BTCUSD",1673836497961,0.01128495,21301.0,21296.0,0.939138]
["bitfinex","BTCUSD",1673836498218,0.01128495,21301.0,21297.0,0.51164095]
["bitfinex","BTCUSD",1673836498479,0.01128495,21301.0,21298.0,1.34378895]
["bitfinex","BTCUSD",1673836498757,0.01128495,21301.0,21299.0,0.51160895]
["bitfinex","BTCUSD",1673836499067,0.01128495,21301.0,21300.0,0.683478]
["bitfinex","BTCUSD",1673836500411,0.01128495,21301.0,21298.0,0.469523]
["bitfinex","BTCUSD",1673836500607,0.01128495,21301.0,21297.0,1.02674636]
["bitfinex","BTCUSD",1673836500867,0.01128495,21301.0,21295.0,0.74358584]
["bitfinex","BTCUSD",1673836500868,0.01128495,21301.0,21295.0,0.81208405]
["bitfinex","BTCUSD",1673836501120,0.50726564,21300.0,21294.0,0.81209705]
["bitfinex","BTCUSD",1673836501379,0.50726564,21300.0,21294.0,1.44569688]
["bitfinex","BTCUSD",1673836501630,0.01128495,21301.0,21296.0,0.53340933]
["bitfinex","BTCUSD",1673836501878,0.01128495,21301.0,21298.0,0.50285844]
["bitfinex","BTCUSD",1673836501879,0.01118595,21301.0,21298.0,0.50285844]
["bitfinex","BTCUSD",1673836502137,0.01118595,21301.0,21299.0,0.51162295]
["bitfinex","BTCUSD",1673836502390,0.55342156,21306.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836502639,1.02277856,21306.0,21302.0,0.32085]
["bitfinex","BTCUSD",1673836502896,1.02277856,21306.0,21301.0,0.21309785]
["bitfinex","BTCUSD",1673836502897,0.52697155,21304.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836503182,0.01180116,21307.0,21301.0,0.68255585]
["bitfinex","BTCUSD",1673836503441,0.01180116,21307.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673836503691,0.01180116,21307.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673836503964,0.01180116,21307.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673836504281,0.01180116,21307.0,21302.0,0.97668579]
["bitfinex","BTCUSD",1673836504528,0.01180116,21307.0,21302.0,0.50725079]
["bitfinex","BTCUSD",1673836504775,0.46004467,21307.0,21302.0,1.16741274]
["bitfinex","BTCUSD",1673836505829,0.0085,21306.0,21301.0,0.4918299]
["bitfinex","BTCUSD",1673836506080,0.3085,21306.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836506334,0.42870771,21305.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836507662,0.89808171,21305.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836508456,0.3085,21304.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836508712,1.87532236,21303.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836508961,0.1453,21302.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836509216,1.21034672,21302.0,21301.0,0.0223719]
["bitfinex","BTCUSD",1673836509708,1.21034672,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836509959,0.914739,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836510474,0.549089,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836510729,0.849089,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836510981,0.994189,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836511238,1.29001476,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836511493,0.994189,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836511745,0.549089,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836513001,0.694589,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836513272,0.994589,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836513504,2.35491126,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836514748,1.47179069,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836515750,0.694589,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836517266,0.469439,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836518254,0.419439,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836519002,0.727939,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836519262,0.427939,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836519522,0.0085,21302.0,21301.0,0.2623719]
["bitfinex","BTCUSD",1673836519778,0.469414,21304.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836520027,0.469364,21306.0,21302.0,0.61866495]
["bitfinex","BTCUSD",1673836520285,0.469364,21306.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673836520803,0.90932511,21307.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836521058,0.90932511,21307.0,21302.0,0.61866495]
["bitfinex","BTCUSD",1673836521309,0.01180116,21307.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673836521589,0.01180116,21307.0,21304.0,0.51168795]
["bitfinex","BTCUSD",1673836521858,0.01180116,21307.0,21305.0,0.213776]
["bitfinex","BTCUSD",1673836522119,0.01180116,21307.0,21306.0,0.32093]
["bitfinex","BTCUSD",1673836522376,0.01180116,21307.0,21302.0,1.03437142]
["bitfinex","BTCUSD",1673836522633,0.48113016,21307.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836522887,0.0085,21306.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836523639,0.477856,21306.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836524944,0.0085,21306.0,21303.0,0.65019645]
["bitfinex","BTCUSD",1673836525191,0.01180116,21307.0,21304.0,0.213804]
["bitfinex","BTCUSD",1673836525445,0.01180116,21307.0,21305.0,0.32093]
["bitfinex","BTCUSD",1673836525706,0.01180116,21307.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673836525967,0.01180116,21307.0,21303.0,1.06588292]
["bitfinex","BTCUSD",1673836526226,0.00180116,21307.0,21304.0,0.320962]
["bitfinex","BTCUSD",1673836526489,0.00180116,21307.0,21305.0,0.213776]
["bitfinex","BTCUSD",1673836526754,0.00180116,21307.0,21303.0,0.59646692]
["bitfinex","BTCUSD",1673836527013,0.47963816,21307.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836527287,0.42262047,21306.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836527522,0.477877,21305.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836528043,0.42113816,21307.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836528295,0.477856,21306.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836528798,0.3,21305.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836529048,0.0085,21304.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836529558,0.767886,21305.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836529808,0.469386,21305.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836530056,1.00466281,21308.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836530302,0.469332,21307.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673836530573,0.469332,21307.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836530819,0.43280179,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836531065,1.37163579,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836531309,1.67163579,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836531560,1.68013579,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836531802,1.70143579,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836532323,0.968634,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836532572,0.499217,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836532797,0.55807953,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836533303,0.08866253,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836534057,0.08016253,21303.0,21302.0,0.427939]
["bitfinex","BTCUSD",1673836534307,0.08016253,21303.0,21301.0,0.24]
["bitfinex","BTCUSD",1673836534796,0.08016253,21303.0,21302.0,0.52783489]
["bitfinex","BTCUSD",1673836535043,0.48094357,21308.0,21303.0,0.16032505]
["bitfinex","BTCUSD",1673836535288,0.48094357,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673836535533,0.48094357,21308.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673836536055,0.0073,21307.0,21303.0,0.16032505]
["bitfinex","BTCUSD",1673836536298,0.476636,21307.0,21303.0,0.16032505]
["bitfinex","BTCUSD",1673836536555,0.476636,21307.0,21303.0,0.16021682]
["bitfinex","BTCUSD",1673836536801,0.52702089,21307.0,21303.0,0.16021682]
["bitfinex","BTCUSD",1673836537549,0.05768489,21307.0,21303.0,0.35094277]
["bitfinex","BTCUSD",1673836537797,0.05768489,21307.0,21303.0,0.16021682]
["bitfinex","BTCUSD",1673836538541,0.05768489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836539055,0.35768489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836539558,0.05768489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836545177,0.35768489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836545806,0.05768489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836546064,0.05768489,21307.0,21304.0,0.6112852]
["bitfinex","BTCUSD",1673836546589,0.05768489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836547816,0.05716489,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836548818,0.00678,21307.0,21304.0,0.42055925]
["bitfinex","BTCUSD",1673836549845,0.00678,21307.0,21305.0,0.320962]
["bitfinex","BTCUSD",1673836549846,0.03272346,21306.0,21305.0,0.320962]
["bitfinex","BTCUSD",1673836550107,0.03272346,21306.0,21305.0,0.790324]
["bitfinex","BTCUSD",1673836550617,0.00678,21307.0,21305.0,0.790324]
["bitfinex","BTCUSD",1673836550878,8e-05,21307.0,21306.0,0.1455]
["bitfinex","BTCUSD",1673836551124,0.01161557,21308.0,21307.0,0.08598999]
["bitfinex","BTCUSD",1673836551379,0.01161557,21308.0,21307.0,0.76903999]
["bitfinex","BTCUSD",1673836552614,0.01161557,21308.0,21307.0,0.70338999]
["bitfinex","BTCUSD",1673836552879,0.01161557,21308.0,21307.0,0.23406099]
["bitfinex","BTCUSD",1673836553138,0.01161557,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836553394,0.07629557,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836553643,0.01161557,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836555449,0.14194557,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836555453,0.54560257,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836555701,0.60120399,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836556465,0.90120399,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836556947,1.13260613,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836557201,0.90120399,21308.0,21307.0,0.02033999]
["bitfinex","BTCUSD",1673836558483,1.54266568,21308.0,21307.0,3.999e-05]
["bitfinex","BTCUSD",1673836558732,0.41441793,21307.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836558984,0.1234,21306.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836559228,1.531465,21306.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836559486,0.3085,21305.0,21303.0,0.48905022]
["bitfinex","BTCUSD",1673836559742,0.3085,21305.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836559743,0.947265,21305.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836560232,0.938765,21305.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836560485,1.12101879,21305.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836560730,0.07318,21304.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836561006,0.542575,21304.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836561767,0.842575,21304.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836563560,0.469395,21304.0,21303.0,0.29832427]
["bitfinex","BTCUSD",1673836563810,0.469395,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836564300,0.67780049,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836564550,1.40950218,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836565058,1.70950218,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836565299,2.23961532,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836565545,1.40950218,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836566044,1.93961532,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836566289,2.28464619,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836566540,2.33251947,21304.0,21303.0,0.19832427]
["bitfinex","BTCUSD",1673836566797,1.9874886,21304.0,21303.0,2.7e-07]
["bitfinex","BTCUSD",1673836567055,0.49860098,21303.0,21302.0,0.13445841]
["bitfinex","BTCUSD",1673836567336,3.41759079,21303.0,21302.0,0.13445841]
["bitfinex","BTCUSD",1673836567608,4.09623666,21303.0,21302.0,0.13445841]
["bitfinex","BTCUSD",1673836567884,4.43399607,21303.0,21301.0,0.24]
["bitfinex","BTCUSD",1673836568135,2.84902818,21302.0,21296.0,1.38621384]
["bitfinex","BTCUSD",1673836568399,0.16346,21297.0,21296.0,1.38621384]
["bitfinex","BTCUSD",1673836568655,2.59142386,21297.0,21296.0,1.38621384]
["bitfinex","BTCUSD",1673836568917,2.87523097,21297.0,21296.0,1.38621384]
["bitfinex","BTCUSD",1673836569215,2.87523097,21297.0,21296.0,0.90231384]
["bitfinex","BTCUSD",1673836569216,3.40357021,21297.0,21296.0,0.90231384]
["bitfinex","BTCUSD",1673836569484,3.61363097,21297.0,21295.0,0.00822686]
["bitfinex","BTCUSD",1673836569746,1.41486296,21296.0,21295.0,0.00822686]
["bitfinex","BTCUSD",1673836570000,0.478071,21296.0,21295.0,0.00822686]
["bitfinex","BTCUSD",1673836570824,0.95527269,21296.0,21295.0,0.00822686]
["bitfinex","BTCUSD",1673836570827,1.409937,21296.0,21295.0,0.00822686]
["bitfinex","BTCUSD",1673836571106,2.10892012,21296.0,21295.0,0.00822686]
["bitfinex","BTCUSD",1673836571398,2.8975934,21296.0,21293.0,0.00801583]
["bitfinex","BTCUSD",1673836571651,1.92392242,21295.0,21293.0,0.00801583]
["bitfinex","BTCUSD",1673836571899,2.87160842,21295.0,21293.0,0.00801583]
["bitfinex","BTCUSD",1673836572155,4.0374817,21295.0,21293.0,0.00801583]
["bitfinex","BTCUSD",1673836572915,4.6543817,21295.0,21293.0,0.00801583]
["bitfinex","BTCUSD",1673836573217,3.04812987,21294.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836573442,2.18611269,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836573688,2.43991269,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836574195,2.43991269,21293.0,21292.0,0.24833552]
["bitfinex","BTCUSD",1673836574452,1.540011,21293.0,21292.0,0.43906147]
["bitfinex","BTCUSD",1673836574707,1.540011,21293.0,21292.0,0.24833552]
["bitfinex","BTCUSD",1673836575473,1.540011,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836575986,1.68647435,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836576485,2.16367604,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836576744,2.46367604,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836576985,2.58707604,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836577481,1.490811,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836577732,1.367411,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836577948,1.358911,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836579272,2.09141269,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836579533,2.43928597,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836579786,2.91338814,21293.0,21292.0,0.00833552]
["bitfinex","BTCUSD",1673836580311,0.44482099,21292.0,21289.0,0.00879269]
["bitfinex","BTCUSD",1673836580579,0.90296,21290.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836580901,0.65919769,21289.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836581093,0.77720169,21288.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836581343,2.14071169,21287.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836581592,2.48858497,21287.0,21286.0,0.00846755]
["bitfinex","BTCUSD",1673836582349,2.48858497,21287.0,21285.0,0.00879269]
["bitfinex","BTCUSD",1673836582350,3.10488497,21287.0,21285.0,0.00879269]
["bitfinex","BTCUSD",1673836582596,1.43575019,21286.0,21285.0,0.00879269]
["bitfinex","BTCUSD",1673836582848,1.91404219,21286.0,21285.0,0.00879269]
["bitfinex","BTCUSD",1673836583104,1.91404219,21286.0,21285.0,6.9e-07]
["bitfinex","BTCUSD",1673836583353,0.617,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836583616,2.04972424,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836583868,2.99105224,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836584117,2.29182969,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836584373,0.939628,21285.0,21284.0,0.19960033]
["bitfinex","BTCUSD",1673836584681,0.6691509,21285.0,21284.0,0.07452438]
["bitfinex","BTCUSD",1673836585150,0.1993369,21285.0,21284.0,0.07452438]
["bitfinex","BTCUSD",1673836585400,0.47377,21287.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836585910,0.469792,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836586952,0.478292,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836587175,0.778292,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836587426,1.1263537,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836587664,0.941952,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836587917,1.065352,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836588175,1.54255369,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836588912,1.59042697,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836589162,2.61670543,21286.0,21285.0,0.72589469]
["bitfinex","BTCUSD",1673836589417,2.61670543,21286.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836589418,0.55496693,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836589664,2.52699662,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836589909,2.40369662,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836590142,2.10369662,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836590650,2.27778516,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836590901,2.32565844,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836591639,2.52709662,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836592131,1.49459493,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836592634,2.09519662,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836592892,1.49459493,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836593673,0.939628,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836594201,1.12932484,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836594452,0.469737,21289.0,21284.0,0.07452438]
["bitfinex","BTCUSD",1673836594722,0.469718,21290.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673836594976,0.469718,21290.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673836595225,0.98650918,21290.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673836596484,0.57212857,21290.0,21284.0,0.53747427]
["bitfinex","BTCUSD",1673836596755,0.57212857,21290.0,21284.0,0.72820022]
["bitfinex","BTCUSD",1673836597005,0.51934765,21289.0,21284.0,0.53747427]
["bitfinex","BTCUSD",1673836597254,0.0106,21287.0,21284.0,0.41407427]
["bitfinex","BTCUSD",1673836599850,0.3106,21287.0,21284.0,0.41407427]
["bitfinex","BTCUSD",1673836600572,0.0106,21287.0,21285.0,0.79072595]
["bitfinex","BTCUSD",1673836600823,0.0106,21287.0,21286.0,0.443862]
["bitfinex","BTCUSD",1673836601334,0.0106,21287.0,21286.0,0.84393641]
["bitfinex","BTCUSD",1673836602829,0.07528,21287.0,21286.0,0.40007441]
["bitfinex","BTCUSD",1673836603371,0.0106,21287.0,21286.0,0.40007441]
["bitfinex","BTCUSD",1673836604117,0.0106,21287.0,21286.0,0.72103641]
["bitfinex","BTCUSD",1673836604852,0.05463719,21287.0,21286.0,0.72103641]
["bitfinex","BTCUSD",1673836605350,0.92986936,21291.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836605613,1.39957336,21291.0,21287.0,0.30000033]
["bitfinex","BTCUSD",1673836605865,0.13995734,21290.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836606117,1.50096889,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836606371,0.3,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836606639,0.778248,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836607145,1.07693414,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836608394,0.04569125,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836609678,0.34569125,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836610457,0.04569125,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836612231,0.34569125,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836612969,0.04569125,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836613217,0.81541725,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836617242,0.51541725,21289.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836617492,0.3,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836617740,0.469748,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836619241,0.769748,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836619503,1.04623633,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836620007,0.900748,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836620244,0.778248,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836622251,1.08284113,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836622744,1.15358977,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836622988,1.43394814,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836623238,1.81010976,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836623482,1.66821148,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836623734,2.28541145,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836623999,2.07542968,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836624241,2.42586168,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836624489,2.07542968,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836624724,2.14550331,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836624980,2.12622719,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836625243,1.0921185,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836625488,0.88157687,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836625983,1.23200887,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836626736,1.53200887,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836627002,1.65540887,21288.0,21287.0,0.10927438]
["bitfinex","BTCUSD",1673836627248,1.65540887,21288.0,21287.0,0.10920373]
["bitfinex","BTCUSD",1673836627502,1.65543129,21288.0,21287.0,0.10920373]
["bitfinex","BTCUSD",1673836628012,1.024248,21288.0,21287.0,0.10920373]
["bitfinex","BTCUSD",1673836628261,2.29356691,21288.0,21287.0,0.10920373]
["bitfinex","BTCUSD",1673836628516,1.87256548,21288.0,21287.0,0.10920373]
["bitfinex","BTCUSD",1673836628768,2.49176548,21288.0,21287.0,7.3e-07]
["bitfinex","BTCUSD",1673836629024,4.68015145,21288.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836629273,0.2453,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836629536,2.94261769,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836629783,3.37240457,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836630033,3.43340147,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836630288,3.85470335,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836630548,4.32880552,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836631555,2.79134166,21285.0,21284.0,0.19960033]
["bitfinex","BTCUSD",1673836631805,2.8130124,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836632075,2.52366398,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836632318,2.66408122,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836632812,2.89537403,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836633066,3.8783822,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836633581,3.4570994,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836633833,3.7570994,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836634347,4.08266809,21285.0,21284.0,0.00887438]
["bitfinex","BTCUSD",1673836634858,3.6614994,21285.0,21284.0,3.8e-07]
["bitfinex","BTCUSD",1673836635111,3.75835523,21285.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836635367,0.57079306,21283.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836635615,2.45756875,21283.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836635872,1.98886706,21283.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836636131,1.76049296,21283.0,21282.0,0.07279]
["bitfinex","BTCUSD",1673836636425,1.76049296,21283.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836636642,2.40792846,21283.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836636892,2.25348745,21283.0,21282.0,0.00714]
["bitfinex","BTCUSD",1673836637154,0.0755,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836637408,2.54556784,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836637659,2.84556784,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836638724,1.37557479,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836639056,1.72637197,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836639209,1.86641019,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836639500,1.42616191,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836639755,1.28592984,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836640258,1.42616252,21282.0,21281.0,0.00879269]
["bitfinex","BTCUSD",1673836640511,0.02120731,21279.0,21278.0,0.22841258]
["bitfinex","BTCUSD",1673836640758,0.49115331,21279.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836642305,0.02120731,21279.0,21278.0,0.65517692]
["bitfinex","BTCUSD",1673836642554,0.02120731,21279.0,21278.0,0.15010258]
["bitfinex","BTCUSD",1673836642800,0.02120731,21279.0,21278.0,0.56282043]
["bitfinex","BTCUSD",1673836643060,0.02120731,21279.0,21278.0,0.88378243]
["bitfinex","BTCUSD",1673836643316,0.02120731,21279.0,21278.0,0.81813243]
["bitfinex","BTCUSD",1673836643568,0.02120731,21279.0,21278.0,0.42207043]
["bitfinex","BTCUSD",1673836643815,0.32120731,21279.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836644581,0.79115331,21279.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836645602,0.64115331,21279.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836647412,0.478446,21279.0,21278.0,0.07500258]
["bitfinex","BTCUSD",1673836647663,0.478446,21279.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836647664,0.469946,21279.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836647926,0.46994,21280.0,21278.0,0.07500258]
["bitfinex","BTCUSD",1673836648417,0.469915,21281.0,21278.0,0.07500258]
["bitfinex","BTCUSD",1673836648933,0.469915,21281.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836649937,0.469851,21284.0,21279.0,0.0751]
["bitfinex","BTCUSD",1673836650192,0.469858,21283.0,21280.0,0.58678795]
["bitfinex","BTCUSD",1673836650440,0.469858,21283.0,21279.0,0.0751]
["bitfinex","BTCUSD",1673836650690,0.469858,21283.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836650691,0.66549255,21283.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836650937,0.66549255,21283.0,21278.0,0.20007853]
["bitfinex","BTCUSD",1673836651437,0.469858,21283.0,21278.0,0.20007853]
["bitfinex","BTCUSD",1673836651694,0.469838,21284.0,21279.0,0.67189591]
["bitfinex","BTCUSD",1673836651938,0.469838,21284.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673836652441,0.469838,21284.0,21279.0,0.40646996]
["bitfinex","BTCUSD",1673836652689,1.01664949,21285.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673836652939,1.01664949,21285.0,21279.0,0.40646996]
["bitfinex","BTCUSD",1673836652940,0.469807,21286.0,21281.0,0.51168795]
["bitfinex","BTCUSD",1673836653205,0.469785,21287.0,21282.0,0.40514295]
["bitfinex","BTCUSD",1673836653452,0.939575,21287.0,21283.0,0.51165495]
["bitfinex","BTCUSD",1673836653701,0.939575,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673836654964,0.939575,21287.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673836655214,1.80183516,21287.0,21281.0,0.72992755]
["bitfinex","BTCUSD",1673836655479,0.3,21286.0,21281.0,0.72992755]
["bitfinex","BTCUSD",1673836655764,1.37984368,21286.0,21281.0,0.5392016]
["bitfinex","BTCUSD",1673836656018,1.239611,21286.0,21281.0,0.72992755]
["bitfinex","BTCUSD",1673836656272,0.939611,21286.0,21281.0,0.72992755]
["bitfinex","BTCUSD",1673836657346,0.469797,21286.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673836657609,0.60998568,21288.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673836657862,0.51541825,21289.0,21285.0,0.1237]
["bitfinex","BTCUSD",1673836658124,0.51541825,21289.0,21286.0,0.51168795]
["bitfinex","BTCUSD",1673836658376,0.04569125,21289.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673836658891,0.04569125,21289.0,21285.0,0.1237]
["bitfinex","BTCUSD",1673836659146,0.04569125,21289.0,21286.0,0.1237]
["bitfinex","BTCUSD",1673836659703,0.04236842,21289.0,21286.0,0.1237]
["bitfinex","BTCUSD",1673836659942,0.35058773,21290.0,21286.0,0.1237]
["bitfinex","BTCUSD",1673836660203,0.35058773,21290.0,21285.0,0.1237]
["bitfinex","BTCUSD",1673836660204,0.14023268,21290.0,21285.0,0.1237]
["bitfinex","BTCUSD",1673836660454,1.33276473,21291.0,21286.0,0.40388639]
["bitfinex","BTCUSD",1673836660758,0.04587516,21289.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673836661005,0.04587516,21289.0,21286.0,0.40388639]
["bitfinex","BTCUSD",1673836661006,0.04587516,21289.0,21286.0,0.87367339]
["bitfinex","BTCUSD",1673836661301,0.04587516,21289.0,21288.0,0.1225]
["bitfinex","BTCUSD",1673836661562,0.04587516,21289.0,21287.0,0.1236775]
["bitfinex","BTCUSD",1673836661807,0.04587516,21289.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836661808,0.99732268,21289.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836662136,1.14505407,21289.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836662659,0.3,21288.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836662891,1.541422,21287.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836663141,0.3,21286.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836663629,0.469814,21285.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836664389,0.50984467,21286.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836665140,0.04003667,21286.0,21284.0,0.138227]
["bitfinex","BTCUSD",1673836665633,0.04003667,21286.0,21283.0,0.53781507]
["bitfinex","BTCUSD",1673836666127,0.04003667,21286.0,21284.0,0.320962]
["bitfinex","BTCUSD",1673836666369,0.04003667,21286.0,21283.0,1.00767107]
["bitfinex","BTCUSD",1673836666617,0.04003667,21286.0,21284.0,0.1233]
["bitfinex","BTCUSD",1673836666867,0.04003667,21286.0,21285.0,0.320962]
["bitfinex","BTCUSD",1673836667117,0.0085,21287.0,21285.0,0.567362]
["bitfinex","BTCUSD",1673836667366,0.0085,21287.0,21286.0,0.337909]
["bitfinex","BTCUSD",1673836667867,0.0085,21287.0,21286.0,0.807701]
["bitfinex","BTCUSD",1673836668585,0.0085,21287.0,21286.0,0.444543]
["bitfinex","BTCUSD",1673836668831,0.0085,21287.0,21286.0,0.1236]
["bitfinex","BTCUSD",1673836669566,0.0085,21287.0,21286.0,0.444562]
["bitfinex","BTCUSD",1673836669869,0.0085,21287.0,21286.0,0.914354]
["bitfinex","BTCUSD",1673836670631,0.0085,21287.0,21286.0,0.444562]
["bitfinex","BTCUSD",1673836670879,0.0085,21287.0,21286.0,0.320962]
["bitfinex","BTCUSD",1673836671129,0.07318,21287.0,21285.0,0.46961032]
["bitfinex","BTCUSD",1673836671869,0.07318,21287.0,21280.0,1.2471422]
["bitfinex","BTCUSD",1673836671870,1.2101318,21287.0,21280.0,1.2471422]
["bitfinex","BTCUSD",1673836672096,0.3,21286.0,21280.0,1.2471422]
["bitfinex","BTCUSD",1673836672396,0.94975818,21286.0,21280.0,0.7772242]
["bitfinex","BTCUSD",1673836672641,0.939656,21285.0,21280.0,0.7772242]
["bitfinex","BTCUSD",1673836672892,1.09025189,21285.0,21280.0,0.96795015]
["bitfinex","BTCUSD",1673836673147,0.03836631,21286.0,21282.0,0.52053783]
["bitfinex","BTCUSD",1673836673394,0.03836631,21286.0,21284.0,0.54360993]
["bitfinex","BTCUSD",1673836673640,0.03836631,21286.0,21284.0,0.73433588]
["bitfinex","BTCUSD",1673836673896,0.0085,21287.0,21284.0,0.73433588]
["bitfinex","BTCUSD",1673836674148,0.0085,21287.0,21285.0,0.51168795]
["bitfinex","BTCUSD",1673836674423,0.00841633,21287.0,21286.0,0.214307]
["bitfinex","BTCUSD",1673836675372,0.47565577,21291.0,21286.0,0.214307]
["bitfinex","BTCUSD",1673836675621,0.47565577,21291.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673836675875,0.47565577,21291.0,21288.0,0.19080344]
["bitfinex","BTCUSD",1673836676338,0.01030622,21291.0,21288.0,0.19080344]
["bitfinex","BTCUSD",1673836676841,0.03574132,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836677597,0.80544532,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836677815,0.50544532,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836678060,0.03574132,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836679052,0.33574132,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836679536,0.80544932,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836679816,0.50544932,21290.0,21287.0,0.49352789]
["bitfinex","BTCUSD",1673836681671,0.3,21289.0,21283.0,1.510942]
["bitfinex","BTCUSD",1673836681924,0.77021056,21289.0,21283.0,0.9175]
["bitfinex","BTCUSD",1673836682179,0.939518,21288.0,21282.0,0.61214446]
["bitfinex","BTCUSD",1673836682464,0.939518,21288.0,21284.0,0.45256175]
["bitfinex","BTCUSD",1673836682711,0.939518,21288.0,21284.0,0.6432877]
["bitfinex","BTCUSD",1673836682961,0.939518,21288.0,21284.0,0.45256175]
["bitfinex","BTCUSD",1673836683466,0.3,21287.0,21284.0,0.45256175]
["bitfinex","BTCUSD",1673836683765,0.3,21287.0,21284.0,0.44756175]
["bitfinex","BTCUSD",1673836684014,0.50544383,21287.0,21282.0,0.1236]
["bitfinex","BTCUSD",1673836684475,0.50544383,21287.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673836686252,0.50544383,21287.0,21281.0,0.1236]
["bitfinex","BTCUSD",1673836686506,0.97085441,21286.0,21279.0,0.01]
["bitfinex","BTCUSD",1673836686768,0.123,21284.0,21279.0,0.01]
["bitfinex","BTCUSD",1673836687009,1.709514,21284.0,21279.0,0.54407418]
["bitfinex","BTCUSD",1673836687262,1.409514,21284.0,21279.0,0.73480013]
["bitfinex","BTCUSD",1673836687518,0.939676,21284.0,21279.0,0.73480013]
["bitfinex","BTCUSD",1673836687771,0.939676,21284.0,21279.0,0.72980013]
["bitfinex","BTCUSD",1673836688042,0.939676,21284.0,21279.0,0.85270013]
["bitfinex","BTCUSD",1673836688556,0.469838,21284.0,21279.0,0.85270013]
["bitfinex","BTCUSD",1673836688807,0.03565891,21283.0,21279.0,0.85270013]
["bitfinex","BTCUSD",1673836689059,0.03565891,21283.0,21279.0,1.13191118]
["bitfinex","BTCUSD",1673836689808,0.3,21284.0,21279.0,1.00901118]
["bitfinex","BTCUSD",1673836690051,0.769838,21284.0,21279.0,0.72980013]
["bitfinex","BTCUSD",1673836690308,1.44867833,21284.0,21279.0,0.53907418]
["bitfinex","BTCUSD",1673836690553,1.22424641,21284.0,21279.0,0.53907418]
["bitfinex","BTCUSD",1673836690770,0.03565891,21283.0,21279.0,0.53907418]
["bitfinex","BTCUSD",1673836691236,0.469885,21282.0,21279.0,0.53907418]
["bitfinex","BTCUSD",1673836691524,0.469885,21282.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836691762,0.3,21281.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836692021,0.469924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836692267,0.769924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836692533,0.469924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836692803,0.769924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836693316,0.99540516,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836693569,1.28638649,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836693833,1.40998649,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836694338,0.469924,21280.0,21279.0,0.19572595]
["bitfinex","BTCUSD",1673836694593,0.469924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836694845,0.6108968,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836695096,1.0429968,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836696088,1.41383269,21281.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836696089,0.94391269,21281.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836696606,0.469889,21282.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836696863,0.469889,21282.0,21279.0,0.19572595]
["bitfinex","BTCUSD",1673836697119,0.46019824,21281.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836697373,0.09709472,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836697622,1.34544272,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836698892,0.948348,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836699125,0.939848,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836699344,0.469924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836699788,0.769924,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836700286,0.902024,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836700529,1.19481522,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836700748,1.67201691,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836701673,0.902024,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836701918,0.778424,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836702124,0.478424,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836702860,0.51393615,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836703433,0.81393615,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836703684,1.74785428,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836703914,2.99794002,21280.0,21279.0,0.005]
["bitfinex","BTCUSD",1673836704164,2.99794002,21280.0,21278.0,0.00935258]
["bitfinex","BTCUSD",1673836704378,1.24471991,21279.0,21277.0,0.00873007]
["bitfinex","BTCUSD",1673836704602,2.13511852,21278.0,21277.0,3.007e-05]
["bitfinex","BTCUSD",1673836704990,2.7386918,21278.0,21276.0,0.00948202]
["bitfinex","BTCUSD",1673836705206,1.03290169,21277.0,21276.0,0.00948202]
["bitfinex","BTCUSD",1673836705467,1.44294069,21277.0,21276.0,0.00948202]
["bitfinex","BTCUSD",1673836705678,2.40391805,21277.0,21276.0,0.00948202]
["bitfinex","BTCUSD",1673836705892,2.47894477,21277.0,21276.0,0.00948202]
["bitfinex","BTCUSD",1673836706117,2.52681805,21277.0,21276.0,0.00948202]
["bitfinex","BTCUSD",1673836707161,2.52681805,21277.0,21276.0,2e-08]
["bitfinex","BTCUSD",1673836707408,2.64958655,21277.0,21267.0,0.43574699]
["bitfinex","BTCUSD",1673836707628,0.93653518,21276.0,21272.0,0.20042435]
["bitfinex","BTCUSD",1673836707844,1.20150328,21277.0,21273.0,0.19072595]
["bitfinex","BTCUSD",1673836708116,0.940078,21275.0,21273.0,0.19072595]
["bitfinex","BTCUSD",1673836708350,1.47618325,21275.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836709084,1.47618325,21275.0,21272.0,0.20042435]
["bitfinex","BTCUSD",1673836709300,1.47618325,21275.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836709793,0.78195843,21280.0,21273.0,0.43096064]
["bitfinex","BTCUSD",1673836709794,0.91159434,21280.0,21273.0,0.43096064]
["bitfinex","BTCUSD",1673836710055,0.91159434,21280.0,21274.0,0.51168795]
["bitfinex","BTCUSD",1673836710293,0.50545515,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836710599,0.03551215,21280.0,21276.0,0.72061036]
["bitfinex","BTCUSD",1673836710843,0.03551215,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836711086,0.03551215,21280.0,21276.0,0.52988441]
["bitfinex","BTCUSD",1673836711087,0.50543915,21280.0,21274.0,0.470053]
["bitfinex","BTCUSD",1673836711350,0.90850257,21279.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836711605,1.533579,21277.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836711863,0.65045818,21276.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836712137,0.1236,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836712378,1.078988,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836712596,1.378988,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836712808,1.313338,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836713336,0.948658,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836713577,0.47005,21275.0,21272.0,0.0753484]
["bitfinex","BTCUSD",1673836713805,0.47005,21275.0,21272.0,0.26607435]
["bitfinex","BTCUSD",1673836714021,0.470029,21276.0,21272.0,0.68791785]
["bitfinex","BTCUSD",1673836714476,0.86924195,21277.0,21272.0,0.68791785]
["bitfinex","BTCUSD",1673836714972,1.03052495,21277.0,21272.0,0.4315419]
["bitfinex","BTCUSD",1673836715222,0.46704215,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836715757,0.770079,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836716664,0.778579,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836716941,1.06060872,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836717438,0.778579,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836717690,0.478579,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836717933,0.470079,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836718231,0.93711315,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836718694,0.470071,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836718946,0.99665926,21278.0,21273.0,0.59498917]
["bitfinex","BTCUSD",1673836718947,0.87305926,21278.0,21273.0,0.59498917]
["bitfinex","BTCUSD",1673836719200,0.87305926,21278.0,21274.0,0.19072595]
["bitfinex","BTCUSD",1673836719446,0.87305926,21278.0,21273.0,0.59498917]
["bitfinex","BTCUSD",1673836719447,0.87305926,21278.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836720218,0.87305926,21278.0,21273.0,0.59498917]
["bitfinex","BTCUSD",1673836720463,0.50545815,21280.0,21276.0,0.1236]
["bitfinex","BTCUSD",1673836720708,0.50545815,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836720709,0.97538415,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836720951,1.39230257,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836721164,1.57852323,21280.0,21275.0,0.50376307]
["bitfinex","BTCUSD",1673836721381,1.57852323,21280.0,21275.0,0.69448902]
["bitfinex","BTCUSD",1673836721602,0.3,21279.0,21275.0,0.69448902]
["bitfinex","BTCUSD",1673836721846,0.769956,21279.0,21275.0,0.50376307]
["bitfinex","BTCUSD",1673836722105,1.00480172,21279.0,21275.0,0.50376307]
["bitfinex","BTCUSD",1673836722595,1.00480172,21279.0,21273.0,0.593677]
["bitfinex","BTCUSD",1673836722596,1.00480172,21279.0,21272.0,0.8909984]
["bitfinex","BTCUSD",1673836722830,0.0085,21278.0,21272.0,0.8909984]
["bitfinex","BTCUSD",1673836723105,0.940015,21277.0,21272.0,0.8909984]
["bitfinex","BTCUSD",1673836723331,0.3085,21276.0,21272.0,0.20042435]
["bitfinex","BTCUSD",1673836723573,0.470022,21276.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836724082,0.470007,21277.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836724330,0.3,21276.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836724582,0.65336108,21275.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836724840,0.3,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836725091,1.240135,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836725340,0.1236,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836725604,0.670187,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836725870,0.970187,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836726566,0.978687,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836727309,0.902179,21273.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836727558,0.470059,21274.0,21272.0,0.0096984]
["bitfinex","BTCUSD",1673836727798,0.470039,21275.0,21272.0,0.20042435]
["bitfinex","BTCUSD",1673836728275,0.470039,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836729034,0.470022,21276.0,21272.0,0.20032039]
["bitfinex","BTCUSD",1673836729821,0.469947,21279.0,21274.0,0.1236]
["bitfinex","BTCUSD",1673836730068,0.469947,21279.0,21275.0,0.51168795]
["bitfinex","BTCUSD",1673836730310,0.47690038,21278.0,21273.0,0.51857618]
["bitfinex","BTCUSD",1673836730571,0.0028,21277.0,21272.0,2.05829444]
["bitfinex","BTCUSD",1673836730815,0.41161936,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836731317,0.88169736,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836731561,0.3,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836732051,1.35176636,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836732293,0.3,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836732550,0.770079,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836735526,0.470079,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836736043,0.8830126,21276.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836736044,0.470047,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836736299,0.47002,21276.0,21272.0,0.20032039]
["bitfinex","BTCUSD",1673836736544,0.5234045,21276.0,21272.0,0.20032039]
["bitfinex","BTCUSD",1673836736793,1.4634515,21276.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836737561,1.60362054,21276.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836737820,0.3,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836738033,0.770037,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836738298,0.470037,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836738564,0.65170671,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836739295,0.470037,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836739544,0.3,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836739805,0.470079,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836740045,0.61024804,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836740295,0.98480364,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836740518,0.51473264,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836741050,0.72328837,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836741305,0.98479464,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836741556,0.3,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836741801,0.02951378,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836742046,0.32951378,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836742303,0.02951378,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836744555,0.02951378,21273.0,21272.0,0.07524444]
["bitfinex","BTCUSD",1673836744770,0.02951378,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836745799,0.65490168,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836746056,0.3,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836746299,1.80527824,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836746558,2.12588463,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836746801,0.02906496,21273.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836747550,0.02906496,21273.0,21272.0,0.07524444]
["bitfinex","BTCUSD",1673836748056,0.51473264,21274.0,21272.0,0.07524444]
["bitfinex","BTCUSD",1673836748790,0.0263726,21273.0,21272.0,0.07524444]
["bitfinex","BTCUSD",1673836749054,0.0263726,21273.0,21272.0,0.26597039]
["bitfinex","BTCUSD",1673836749303,1e-08,21273.0,21272.0,1.04785744]
["bitfinex","BTCUSD",1673836749591,1e-08,21273.0,21272.0,0.59408747]
["bitfinex","BTCUSD",1673836749834,0.61296304,21277.0,21272.0,0.45415644]
["bitfinex","BTCUSD",1673836750080,0.61296304,21277.0,21272.0,0.32392039]
["bitfinex","BTCUSD",1673836750081,0.14016904,21276.0,21272.0,0.32392039]
["bitfinex","BTCUSD",1673836750326,0.0028,21277.0,21272.0,0.79400739]
["bitfinex","BTCUSD",1673836750559,0.0028,21277.0,21273.0,0.51168795]
["bitfinex","BTCUSD",1673836750820,0.0028,21277.0,21274.0,0.684693]
["bitfinex","BTCUSD",1673836751073,0.61150687,21278.0,21275.0,0.32093]
["bitfinex","BTCUSD",1673836751319,0.61150687,21278.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836751583,0.47133783,21278.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836751835,0.47133783,21278.0,21274.0,0.940107]
["bitfinex","BTCUSD",1673836751836,0.47133783,21278.0,21274.0,1.06369]
["bitfinex","BTCUSD",1673836752338,0.61150687,21278.0,21274.0,1.06369]
["bitfinex","BTCUSD",1673836752583,0.47133783,21278.0,21274.0,1.06369]
["bitfinex","BTCUSD",1673836752841,0.02531413,21277.0,21274.0,1.06369]
["bitfinex","BTCUSD",1673836753094,0.02531413,21277.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836753342,0.02531413,21277.0,21276.0,1.384488]
["bitfinex","BTCUSD",1673836753838,0.54257156,21281.0,21276.0,1.384488]
["bitfinex","BTCUSD",1673836754082,0.14016904,21280.0,21276.0,1.13075195]
["bitfinex","BTCUSD",1673836754336,0.14016904,21280.0,21276.0,0.66073895]
["bitfinex","BTCUSD",1673836754589,0.14016904,21280.0,21276.0,0.470013]
["bitfinex","BTCUSD",1673836754846,0.1643583,21280.0,21276.0,0.66073895]
["bitfinex","BTCUSD",1673836755096,0.02418926,21280.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836755351,0.02418926,21280.0,21277.0,0.59890701]
["bitfinex","BTCUSD",1673836755910,0.02418926,21280.0,21279.0,0.1236]
["bitfinex","BTCUSD",1673836756135,0.02418926,21280.0,21279.0,0.444562]
["bitfinex","BTCUSD",1673836756887,0.00955885,21282.0,21279.0,0.1236]
["bitfinex","BTCUSD",1673836757388,0.80177472,21282.0,21277.0,0.87815006]
["bitfinex","BTCUSD",1673836757641,0.44016904,21281.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836757891,0.14016904,21280.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836758153,0.61009804,21280.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836758415,0.78551742,21280.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836758653,0.469929,21280.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836758919,0.3,21279.0,21277.0,0.40818106]
["bitfinex","BTCUSD",1673836759169,0.769953,21279.0,21274.0,0.43979841]
["bitfinex","BTCUSD",1673836759438,1.01872065,21279.0,21274.0,0.43979841]
["bitfinex","BTCUSD",1673836759910,0.1316,21278.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836760155,1.08018504,21277.0,21272.0,0.72417651]
["bitfinex","BTCUSD",1673836760405,0.940016,21277.0,21272.0,0.53345056]
["bitfinex","BTCUSD",1673836760649,0.940016,21277.0,21272.0,0.72417651]
["bitfinex","BTCUSD",1673836761144,0.940016,21277.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836761395,0.469965,21279.0,21274.0,0.73210832]
["bitfinex","BTCUSD",1673836761672,0.469965,21279.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836762162,0.3,21278.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836762411,0.769976,21278.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836762657,0.58962614,21279.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836762902,0.02212902,21278.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836763149,0.02212902,21278.0,21274.0,1.32566532]
["bitfinex","BTCUSD",1673836763632,0.02212902,21278.0,21274.0,1.13493937]
["bitfinex","BTCUSD",1673836764135,0.02212902,21278.0,21274.0,0.66488237]
["bitfinex","BTCUSD",1673836764946,0.02212902,21278.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836765672,0.02212902,21278.0,21274.0,1.20216332]
["bitfinex","BTCUSD",1673836765900,0.02212902,21278.0,21274.0,1.01143737]
["bitfinex","BTCUSD",1673836766141,0.01212902,21278.0,21274.0,1.01143737]
["bitfinex","BTCUSD",1673836766617,0.01212902,21278.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836767123,0.31212902,21278.0,21274.0,0.54138237]
["bitfinex","BTCUSD",1673836767880,0.01212902,21278.0,21274.0,0.73210832]
["bitfinex","BTCUSD",1673836768133,0.01212902,21278.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836768382,0.01212902,21278.0,21276.0,0.320962]
["bitfinex","BTCUSD",1673836768684,0.01212902,21278.0,21277.0,0.214559]
["bitfinex","BTCUSD",1673836769181,0.01212902,21278.0,21277.0,0.320962]
["bitfinex","BTCUSD",1673836769434,2.902e-05,21278.0,21277.0,0.51168795]
["bitfinex","BTCUSD",1673836769681,0.00955885,21282.0,21277.0,0.914553]
["bitfinex","BTCUSD",1673836769934,0.00955885,21282.0,21278.0,0.52875695]
["bitfinex","BTCUSD",1673836770186,0.00955885,21282.0,21279.0,0.320927]
["bitfinex","BTCUSD",1673836770428,0.00955885,21282.0,21279.0,0.469942]
["bitfinex","BTCUSD",1673836770685,0.00955885,21282.0,21278.0,0.1235]
["bitfinex","BTCUSD",1673836770935,0.00955885,21282.0,21277.0,1.063161]
["bitfinex","BTCUSD",1673836771209,0.00955885,21282.0,21277.0,1.15388695]
["bitfinex","BTCUSD",1673836772712,0.30955885,21282.0,21277.0,1.15388695]
["bitfinex","BTCUSD",1673836772992,1.10915109,21282.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836773210,1.47931784,21282.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836773552,1.47931784,21282.0,21276.0,0.65566017]
["bitfinex","BTCUSD",1673836773999,1.47931784,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836774291,1.3391488,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836774563,1.72545439,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836774847,1.86562343,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836775613,2.07587699,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836775873,0.14016904,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836776162,2.07587699,21282.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836776382,0.469909,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836777131,0.469909,21281.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836777385,0.469909,21281.0,21276.0,0.65566017]
["bitfinex","BTCUSD",1673836777637,0.469909,21281.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836778135,0.3,21280.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836778388,0.83737577,21281.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836778638,0.769925,21280.0,21276.0,0.65566017]
["bitfinex","BTCUSD",1673836778879,0.469925,21280.0,21276.0,0.46493422]
["bitfinex","BTCUSD",1673836779104,0.469909,21281.0,21276.0,0.65566017]
["bitfinex","BTCUSD",1673836779604,0.469909,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836779855,1.0391488,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836780101,1.17931784,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836780351,0.00955885,21282.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673836780604,0.00955885,21282.0,21279.0,0.320962]
["bitfinex","BTCUSD",1673836780865,0.00955885,21282.0,21280.0,0.214474]
["bitfinex","BTCUSD",1673836781121,0.00955885,21282.0,21281.0,0.32093]
["bitfinex","BTCUSD",1673836781630,0.00955885,21282.0,21281.0,0.320962]
["bitfinex","BTCUSD",1673836782189,0.00955885,21282.0,21281.0,0.790864]
["bitfinex","BTCUSD",1673836784180,0.00955885,21282.0,21281.0,0.320962]
["bitfinex","BTCUSD",1673836785990,0.00955885,21282.0,21281.0,0.790864]
["bitfinex","BTCUSD",1673836787758,0.00955885,21283.0,21281.0,1.10518995]
["bitfinex","BTCUSD",1673836788021,0.00955885,21283.0,21282.0,0.83050871]
["bitfinex","BTCUSD",1673836788549,0.00955885,21283.0,21282.0,1.30038871]
["bitfinex","BTCUSD",1673836788817,5.885e-05,21283.0,21282.0,1.49111466]
["bitfinex","BTCUSD",1673836789041,0.00955885,21285.0,21282.0,3.28920654]
["bitfinex","BTCUSD",1673836789299,0.00955885,21285.0,21284.0,0.1236]
["bitfinex","BTCUSD",1673836789552,0.00955885,21285.0,21284.0,1.747502]
["bitfinex","BTCUSD",1673836790303,0.00955885,21285.0,21284.0,1.88688013]
["bitfinex","BTCUSD",1673836790553,0.00955885,21285.0,21284.0,1.623902]
["bitfinex","BTCUSD",1673836790803,0.00955885,21285.0,21284.0,1.154066]
["bitfinex","BTCUSD",1673836791820,0.00955885,21285.0,21284.0,0.214394]
["bitfinex","BTCUSD",1673836793634,0.07423885,21285.0,21284.0,0.214394]
["bitfinex","BTCUSD",1673836793912,0.07423885,21285.0,21282.0,0.02867655]
["bitfinex","BTCUSD",1673836794114,0.123,21284.0,21282.0,0.02867655]
["bitfinex","BTCUSD",1673836794365,0.00955885,21285.0,21282.0,0.519409]
["bitfinex","BTCUSD",1673836795884,0.02073154,21284.0,21282.0,0.494409]
["bitfinex","BTCUSD",1673836796882,0.00955885,21285.0,21282.0,0.494409]
["bitfinex","BTCUSD",1673836797133,0.00955885,21285.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836797412,0.96524173,21285.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836797899,0.02073154,21284.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836799198,0.02073154,21284.0,21283.0,0.320962]
["bitfinex","BTCUSD",1673836799202,0.02073154,21284.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836799697,0.49542173,21285.0,21283.0,0.320962]
["bitfinex","BTCUSD",1673836799945,0.49542173,21285.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836800448,0.00955885,21285.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836800722,0.00955885,21285.0,21283.0,1.04652178]
["bitfinex","BTCUSD",1673836800973,0.00955885,21285.0,21284.0,0.214363]
["bitfinex","BTCUSD",1673836801248,0.00955885,21285.0,21284.0,1.154035]
["bitfinex","BTCUSD",1673836801727,0.00955885,21285.0,21284.0,0.214363]
["bitfinex","BTCUSD",1673836803490,0.00955885,21285.0,21284.0,0.684199]
["bitfinex","BTCUSD",1673836804218,0.00955885,21285.0,21284.0,0.214363]
["bitfinex","BTCUSD",1673836804467,0.00955885,21285.0,21283.0,0.53483383]
["bitfinex","BTCUSD",1673836807206,0.00955885,21285.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836807483,0.67568945,21284.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836807986,1.14554345,21284.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836809051,1.47979808,21284.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836809283,0.5546,21283.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836809548,1.04774264,21283.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836809813,2.12762768,21283.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836810089,2.14650865,21283.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836810397,2.00633961,21283.0,21282.0,0.00367655]
["bitfinex","BTCUSD",1673836810641,2.00633961,21283.0,21275.0,0.48393638]
["bitfinex","BTCUSD",1673836810897,0.1234,21280.0,21275.0,0.67466233]
["bitfinex","BTCUSD",1673836811144,0.469957,21279.0,21273.0,1.557867]
["bitfinex","BTCUSD",1673836811408,0.98815062,21279.0,21273.0,1.557867]
["bitfinex","BTCUSD",1673836811708,0.98815062,21279.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836811709,0.469957,21279.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836812190,0.469957,21279.0,21274.0,0.70884141]
["bitfinex","BTCUSD",1673836812987,0.97774919,21280.0,21274.0,1.17889141]
["bitfinex","BTCUSD",1673836813218,0.469947,21279.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836813727,0.97773519,21280.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673836814330,0.97773519,21280.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836814331,0.1236,21278.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836814756,0.593582,21278.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836815024,0.3,21277.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836815298,0.770006,21277.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836815782,0.90680064,21277.0,21274.0,0.51811546]
["bitfinex","BTCUSD",1673836816025,0.1229,21276.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836816524,0.593636,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836816774,1.09465154,21275.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836817015,0.3,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836817522,0.470072,21274.0,21272.0,0.00959444]
["bitfinex","BTCUSD",1673836818020,0.470019,21276.0,21272.0,0.20032039]
["bitfinex","BTCUSD",1673836818260,0.98821262,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836818513,1.35461855,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836819026,2.39090386,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836819294,3.25570386,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836819551,3.6958729,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836819807,3.74374618,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836820311,3.95399974,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836820579,3.8138307,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836820799,3.95402776,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836821285,3.60357714,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836822050,3.60487714,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836824289,3.65385969,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836824536,2.73448448,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836824779,1.7685112,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836825779,2.3850112,21276.0,21275.0,0.74051099]
["bitfinex","BTCUSD",1673836826027,2.90320482,21276.0,21275.0,0.73551099]
["bitfinex","BTCUSD",1673836826288,3.42518027,21276.0,21275.0,0.73551099]
["bitfinex","BTCUSD",1673836826536,4.17922293,21276.0,21271.0,0.00994544]
["bitfinex","BTCUSD",1673836826812,0.47720169,21274.0,21271.0,0.00994544]
["bitfinex","BTCUSD",1673836827078,0.2467,21272.0,21267.0,0.00194857]
["bitfinex","BTCUSD",1673836827336,0.1236,21270.0,21267.0,0.00194857]
["bitfinex","BTCUSD",1673836827589,0.940334,21269.0,21267.0,0.00194857]
["bitfinex","BTCUSD",1673836828106,0.2629,21268.0,21267.0,0.00194857]
["bitfinex","BTCUSD",1673836828602,0.733089,21268.0,21267.0,0.00194857]
["bitfinex","BTCUSD",1673836828857,0.2629,21268.0,21267.0,0.06759857]
["bitfinex","BTCUSD",1673836829136,0.2629,21268.0,21267.0,0.00194857]
["bitfinex","BTCUSD",1673836830579,0.2629,21268.0,21267.0,0.06759857]
["bitfinex","BTCUSD",1673836830850,0.470112,21272.0,21268.0,0.82397499]
["bitfinex","BTCUSD",1673836831126,0.470112,21272.0,21269.0,0.40552595]
["bitfinex","BTCUSD",1673836831372,0.470112,21272.0,21269.0,0.19072595]
["bitfinex","BTCUSD",1673836831373,0.0198,21270.0,21269.0,0.19072595]
["bitfinex","BTCUSD",1673836831641,0.554625,21270.0,21268.0,0.28619998]
["bitfinex","BTCUSD",1673836832861,0.3,21269.0,21268.0,0.28619998]
["bitfinex","BTCUSD",1673836833093,0.470167,21269.0,21268.0,0.28619998]
["bitfinex","BTCUSD",1673836833319,0.770167,21269.0,21268.0,0.28619998]
["bitfinex","BTCUSD",1673836834305,0.470167,21269.0,21268.0,0.28619998]
["bitfinex","BTCUSD",1673836836045,0.489945,21270.0,21268.0,0.28619998]
["bitfinex","BTCUSD",1673836837679,0.489945,21270.0,21268.0,0.28119998]
["bitfinex","BTCUSD",1673836839415,0.0198,21270.0,21268.0,0.27619998]
["bitfinex","BTCUSD",1673836840442,0.0198,21270.0,21269.0,0.320962]
["bitfinex","BTCUSD",1673836840690,0.0198,21270.0,21269.0,0.444862]
["bitfinex","BTCUSD",1673836840906,0.0198,21270.0,21269.0,0.915029]
["bitfinex","BTCUSD",1673836841151,0.0001,21270.0,21269.0,0.915029]
["bitfinex","BTCUSD",1673836841409,3.134201,21277.0,21270.0,0.1239]
["bitfinex","BTCUSD",1673836841666,2.6642,21277.0,21273.0,0.1239]
["bitfinex","BTCUSD",1673836841930,0.00925267,21279.0,21276.0,0.1234]
["bitfinex","BTCUSD",1673836842161,0.00925267,21279.0,21277.0,0.40540695]
["bitfinex","BTCUSD",1673836842414,0.00925267,21279.0,21278.0,0.18692595]
["bitfinex","BTCUSD",1673836842667,0.00210001,21278.0,21277.0,0.19080348]
["bitfinex","BTCUSD",1673836842919,0.00210001,21278.0,21277.0,7.753e-05]
["bitfinex","BTCUSD",1673836843723,0.00210001,21278.0,21277.0,0.57741548]
["bitfinex","BTCUSD",1673836843985,0.00925267,21279.0,21278.0,0.44176616]
["bitfinex","BTCUSD",1673836844272,2.6642,21282.0,21278.0,0.77919716]
["bitfinex","BTCUSD",1673836844584,0.47703452,21283.0,21279.0,0.444829]
["bitfinex","BTCUSD",1673836844845,0.47703452,21283.0,21279.0,0.78457095]
["bitfinex","BTCUSD",1673836845446,0.47703452,21283.0,21279.0,0.31462595]
["bitfinex","BTCUSD",1673836845683,0.94690152,21283.0,21277.0,0.1239]
["bitfinex","BTCUSD",1673836845974,0.94690152,21283.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836846208,0.3,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836846460,0.94690152,21283.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836846714,0.00925267,21283.0,21278.0,0.66624372]
["bitfinex","BTCUSD",1673836846967,0.00925267,21283.0,21280.0,0.69082616]
["bitfinex","BTCUSD",1673836846968,0.04080211,21282.0,21280.0,0.69082616]
["bitfinex","BTCUSD",1673836847206,0.04080211,21282.0,21281.0,0.213762]
["bitfinex","BTCUSD",1673836847714,0.04080211,21282.0,21277.0,0.60935613]
["bitfinex","BTCUSD",1673836847968,0.04080211,21282.0,21277.0,0.593378]
["bitfinex","BTCUSD",1673836848205,0.51068811,21282.0,21276.0,1.00118272]
["bitfinex","BTCUSD",1673836848448,0.3,21281.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836848705,0.72286685,21281.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836848950,1.19277785,21281.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836849441,1.19277785,21281.0,21276.0,0.72189667]
["bitfinex","BTCUSD",1673836850747,0.89277785,21281.0,21276.0,0.72189667]
["bitfinex","BTCUSD",1673836851247,0.89277785,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836851502,0.51069411,21282.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673836851752,0.04080211,21282.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673836852286,0.57080734,21282.0,21276.0,1.00117172]
["bitfinex","BTCUSD",1673836852546,0.00210001,21280.0,21276.0,1.19189767]
["bitfinex","BTCUSD",1673836852806,0.00210001,21280.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836853553,0.47202501,21280.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836853807,0.3,21279.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836854275,0.769947,21279.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836855233,0.3,21279.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836855482,0.0095,21278.0,21276.0,0.53117072]
["bitfinex","BTCUSD",1673836855726,0.0095,21278.0,21276.0,0.50117072]
["bitfinex","BTCUSD",1673836855992,0.05027286,21278.0,21276.0,0.50117072]
["bitfinex","BTCUSD",1673836857130,0.05027286,21278.0,21276.0,0.81489667]
["bitfinex","BTCUSD",1673836857309,0.05027286,21278.0,21277.0,0.4441]
["bitfinex","BTCUSD",1673836857524,0.47912067,21283.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836857737,0.47912067,21283.0,21279.0,0.40450395]
["bitfinex","BTCUSD",1673836857952,0.47912067,21283.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673836858184,0.00925267,21283.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673836858844,0.03985091,21282.0,21279.0,0.593841]
["bitfinex","BTCUSD",1673836859030,0.03985091,21282.0,21280.0,0.00277131]
["bitfinex","BTCUSD",1673836859610,0.0053,21281.0,21280.0,0.06842131]
["bitfinex","BTCUSD",1673836860320,0.0053,21281.0,21280.0,0.00277131]
["bitfinex","BTCUSD",1673836860801,0.0053,21281.0,21280.0,0.06842131]
["bitfinex","BTCUSD",1673836861298,0.0053,21281.0,21280.0,0.51232131]
["bitfinex","BTCUSD",1673836861536,0.0053,21281.0,21280.0,0.98224531]
["bitfinex","BTCUSD",1673836862313,0.0053,21281.0,21280.0,0.91659531]
["bitfinex","BTCUSD",1673836862545,0.06998,21281.0,21278.0,1.20114572]
["bitfinex","BTCUSD",1673836862778,0.36998,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836863029,0.839884,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836863753,0.539884,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836864005,0.0053,21281.0,21278.0,0.29127167]
["bitfinex","BTCUSD",1673836864235,0.0053,21281.0,21279.0,0.321]
["bitfinex","BTCUSD",1673836864486,0.0053,21281.0,21280.0,0.213731]
["bitfinex","BTCUSD",1673836864708,0.0053,21281.0,21280.0,0.288831]
["bitfinex","BTCUSD",1673836865192,0.06998,21281.0,21280.0,0.0751]
["bitfinex","BTCUSD",1673836865413,0.06998,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836865909,0.539884,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836866876,0.04553185,21280.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836867633,0.74101032,21280.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836867873,0.41030127,21280.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836868633,0.3,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836868866,0.769946,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836869640,0.469946,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836869912,0.0053,21281.0,21278.0,0.17514572]
["bitfinex","BTCUSD",1673836870100,0.0053,21281.0,21279.0,0.51172595]
["bitfinex","BTCUSD",1673836870355,0.0053,21281.0,21279.0,0.26582595]
["bitfinex","BTCUSD",1673836870591,0.0053,21281.0,21279.0,0.0751]
["bitfinex","BTCUSD",1673836871790,0.0053,21281.0,21278.0,0.17564572]
["bitfinex","BTCUSD",1673836873009,0.0053,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836873269,0.66196515,21281.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836873523,0.3,21280.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836874043,0.469946,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836874300,0.769946,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836874544,1.22693008,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836875139,0.92693008,21279.0,21278.0,0.10054572]
["bitfinex","BTCUSD",1673836875382,0.0053,21281.0,21279.0,0.321]
["bitfinex","BTCUSD",1673836875639,0.0053,21281.0,21280.0,0.213731]
["bitfinex","BTCUSD",1673836876148,0.0053,21281.0,21278.0,0.57051272]
["bitfinex","BTCUSD",1673836876641,0.0053,21281.0,21279.0,0.321]
["bitfinex","BTCUSD",1673836876908,0.0053,21281.0,21280.0,0.213731]
["bitfinex","BTCUSD",1673836877175,0.0053,21281.0,21280.0,0.336431]
["bitfinex","BTCUSD",1673836877434,0.0053,21281.0,21280.0,1.36073502]
["bitfinex","BTCUSD",1673836877667,0.00925267,21283.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836877924,0.00925267,21283.0,21282.0,0.63537895]
["bitfinex","BTCUSD",1673836878323,0.00925267,21283.0,21282.0,0.75807895]
["bitfinex","BTCUSD",1673836878324,0.00925267,21283.0,21282.0,1.037233]
["bitfinex","BTCUSD",1673836878775,0.00925267,21283.0,21282.0,2.86972941]
["bitfinex","BTCUSD",1673836878988,0.00955885,21285.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836879211,0.00955885,21285.0,21284.0,0.337085]
["bitfinex","BTCUSD",1673836881529,0.4306718,21288.0,21284.0,0.337085]
["bitfinex","BTCUSD",1673836881749,0.4306718,21288.0,21285.0,0.320903]
["bitfinex","BTCUSD",1673836882002,0.4306718,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673836882257,0.0100547,21289.0,21286.0,0.321]
["bitfinex","BTCUSD",1673836882517,0.0100547,21289.0,21287.0,0.213536]
["bitfinex","BTCUSD",1673836882809,0.0100547,21289.0,21285.0,0.56915022]
["bitfinex","BTCUSD",1673836883058,0.4797857,21289.0,21285.0,0.56915022]
["bitfinex","BTCUSD",1673836883310,0.53300463,21288.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836883559,1.239562,21287.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836883819,0.0085,21286.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836884073,0.1322,21286.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836884332,0.1322,21286.0,21283.0,0.20923128]
["bitfinex","BTCUSD",1673836884333,0.939628,21285.0,21283.0,0.20923128]
["bitfinex","BTCUSD",1673836884593,0.939628,21285.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836885386,0.3,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836885839,0.769836,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836886070,0.469836,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836886336,0.469781,21287.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836886583,0.469781,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673836886832,0.52787773,21288.0,21284.0,0.75537646]
["bitfinex","BTCUSD",1673836887322,1.01107787,21288.0,21284.0,0.56465051]
["bitfinex","BTCUSD",1673836887570,1.33885369,21288.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836887813,1.13477787,21288.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836888058,1.13477787,21288.0,21283.0,0.20923128]
["bitfinex","BTCUSD",1673836888307,0.0085,21287.0,21283.0,0.20923128]
["bitfinex","BTCUSD",1673836888557,0.469796,21286.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836890468,1.13477787,21288.0,21284.0,0.52028115]
["bitfinex","BTCUSD",1673836890639,1.01106987,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673836890901,0.54131887,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673836891445,0.54131887,21288.0,21286.0,0.00013192]
["bitfinex","BTCUSD",1673836892221,0.54131887,21288.0,21284.0,0.52028115]
["bitfinex","BTCUSD",1673836893463,0.69140118,21288.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836893719,0.1229,21286.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836894206,0.592696,21286.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836897280,0.3,21285.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836897500,1.24860288,21285.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836898009,0.94860288,21285.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836899267,0.3,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836899514,0.893536,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836901005,1.03373306,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836901241,0.893536,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836901502,1.03373306,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836901745,1.24398662,21284.0,21283.0,0.01850533]
["bitfinex","BTCUSD",1673836902494,1.24398662,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836903517,1.03373306,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836903792,1.83345188,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836904050,2.253959,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836904299,1.79634928,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836904806,1.67264928,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836905059,2.02307188,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836905302,1.67264928,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836905551,2.02307188,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836905803,2.07652234,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836906880,1.15961752,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836907094,0.53628647,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836908610,0.6767617,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836908884,1.27049312,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836909136,2.49415376,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836909404,1.86271958,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836910167,1.31935757,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836910432,1.19602868,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836910705,0.98528187,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836910933,1.19602868,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836911698,0.98528187,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836911945,0.84478647,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836912197,0.67678187,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836912446,2.32065295,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836912708,2.10990614,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836912963,2.46117724,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836913215,2.1801815,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836913462,1.93661246,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836913755,1.79615926,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836914006,1.44488816,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836914263,1.56858816,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836914511,2.03696856,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836914759,2.09056361,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836915264,2.51205556,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836915514,2.55294556,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836916290,1.65735144,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836918826,2.07884339,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836919077,2.03097011,21284.0,21283.0,0.01842372]
["bitfinex","BTCUSD",1673836919331,2.03097011,21284.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836919332,2.07603405,21284.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836919614,0.86603202,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836919907,2.45231224,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836920154,3.91832552,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836920422,3.30062552,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836920632,2.87924468,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836921011,2.39161497,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836921941,2.81299581,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836922195,2.34374169,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836922694,2.76512253,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836922949,2.34374169,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836923194,2.76512253,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836923444,2.72960085,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836923702,3.15098169,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836923960,2.72960085,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836924238,3.15098169,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836924512,2.72960085,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836924769,2.34374169,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836925010,2.37107294,21282.0,21281.0,0.20132595]
["bitfinex","BTCUSD",1673836925261,1.69045186,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836925508,1.5500401,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836926026,1.76064801,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836926277,1.5500401,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836926987,1.41814,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836927236,1.5585401,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836927479,1.71814,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836927722,1.8585401,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836927965,1.71814,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836928227,1.8585401,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836928735,0.93976,21282.0,21281.0,0.07625]
["bitfinex","BTCUSD",1673836928990,0.06645047,21284.0,21281.0,0.79822216]
["bitfinex","BTCUSD",1673836929242,0.06645047,21284.0,21282.0,1.06121459]
["bitfinex","BTCUSD",1673836929492,0.06645047,21284.0,21283.0,0.213648]
["bitfinex","BTCUSD",1673836929744,0.06645047,21284.0,21283.0,0.68445969]
["bitfinex","BTCUSD",1673836930546,0.06645047,21284.0,21283.0,0.21460169]
["bitfinex","BTCUSD",1673836931105,0.01300001,21284.0,21283.0,0.21460169]
["bitfinex","BTCUSD",1673836932598,0.01300001,21284.0,21283.0,0.213648]
["bitfinex","BTCUSD",1673836935347,0.01300001,21284.0,21283.0,1.23660757]
["bitfinex","BTCUSD",1673836935599,0.01300001,21284.0,21283.0,1.23759396]
["bitfinex","BTCUSD",1673836937166,0.01300001,21284.0,21283.0,0.76674957]
["bitfinex","BTCUSD",1673836938678,0.01300001,21284.0,21283.0,1.23660757]
["bitfinex","BTCUSD",1673836938928,0.05807928,21284.0,21283.0,1.23660757]
["bitfinex","BTCUSD",1673836939459,0.05807928,21284.0,21283.0,0.76738932]
["bitfinex","BTCUSD",1673836942187,0.05807928,21284.0,21282.0,0.74021459]
["bitfinex","BTCUSD",1673836942454,0.52791528,21284.0,21282.0,0.74021459]
["bitfinex","BTCUSD",1673836942721,0.3,21283.0,21282.0,0.74021459]
["bitfinex","BTCUSD",1673836943231,1.239716,21283.0,21282.0,0.74021459]
["bitfinex","BTCUSD",1673836943727,0.939716,21283.0,21282.0,0.74021459]
["bitfinex","BTCUSD",1673836944472,0.939716,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836944688,0.469858,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836944965,0.769858,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836945199,0.902058,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836948221,1.64325315,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836948472,1.7135676,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836948691,1.99437946,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836948977,2.18766977,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836949234,1.73016916,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836949501,0.902058,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836949751,0.778358,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836950727,1.12926747,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836951027,1.25296747,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836951368,1.78807889,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836951513,2.26528058,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836951757,2.05467267,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836952000,2.40570392,21283.0,21282.0,0.74011034]
["bitfinex","BTCUSD",1673836952275,0.66318421,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836952512,2.72280097,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836952768,2.81750435,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836953010,3.09831621,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836953257,2.95779148,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836953507,2.74733641,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836954537,2.2123459,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836954789,2.4630881,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836955040,2.32280097,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836955288,2.60361283,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836955802,2.62280097,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836956068,2.55263998,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836956811,2.52903998,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836958090,1.91154421,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836958335,1.48784421,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836958832,2.57743354,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836959094,3.63196,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836959352,3.35091372,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836959605,3.65091372,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836959868,2.5124459,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836960125,3.14386729,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836960382,3.00354612,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836961128,3.14386729,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836962185,3.00353896,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836962736,2.79307763,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836962977,3.14386729,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836963483,2.79307763,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836963747,1.48784421,21282.0,21281.0,0.0106]
["bitfinex","BTCUSD",1673836963967,1.48784421,21282.0,21278.0,0.29740572]
["bitfinex","BTCUSD",1673836963968,1.48784421,21282.0,21278.0,0.19686]
["bitfinex","BTCUSD",1673836964465,1.62816312,21282.0,21277.0,0.49510942]
["bitfinex","BTCUSD",1673836964732,0.14031891,21281.0,21277.0,0.49510942]
["bitfinex","BTCUSD",1673836964971,0.14031891,21281.0,21273.0,0.47974959]
["bitfinex","BTCUSD",1673836964972,0.44031891,21281.0,21273.0,0.47974959]
["bitfinex","BTCUSD",1673836965220,1.44313564,21280.0,21274.0,1.0699879]
["bitfinex","BTCUSD",1673836965463,0.3085,21279.0,21274.0,1.0699879]
["bitfinex","BTCUSD",1673836965715,0.93996,21278.0,21274.0,1.0699879]
["bitfinex","BTCUSD",1673836965960,0.1237,21276.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836966457,0.94007,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836966701,1.24007,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836967426,0.94007,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836967687,1.24007,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836967959,1.3942994,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836968693,1.24007,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836968948,1.37227,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836969200,2.35891011,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836969446,2.49922902,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836969697,2.16947169,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836969960,2.58787325,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836970468,1.69227,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836972524,1.56857,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836973533,1.56007,21275.0,21274.0,0.0092879]
["bitfinex","BTCUSD",1673836975352,1.56007,21275.0,21274.0,0.00921602]
["bitfinex","BTCUSD",1673836977418,1.26007,21275.0,21274.0,0.00921602]
["bitfinex","BTCUSD",1673836978428,1.56007,21275.0,21274.0,0.00921602]
["bitfinex","BTCUSD",1673836979687,1.8313597,21275.0,21274.0,0.00921602]
["bitfinex","BTCUSD",1673836979933,1.56007,21275.0,21274.0,0.00921602]
["bitfinex","BTCUSD",1673836980211,1.26007,21275.0,21274.0,0.07486602]
["bitfinex","BTCUSD",1673836980450,0.32,21275.0,21274.0,0.26592645]
["bitfinex","BTCUSD",1673836980705,0.469974,21278.0,21275.0,0.42047706]
["bitfinex","BTCUSD",1673836980958,0.939964,21278.0,21276.0,0.12706]
["bitfinex","BTCUSD",1673836981221,0.0432,21277.0,21275.0,0.44770301]
["bitfinex","BTCUSD",1673836981529,0.0432,21277.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836981820,0.513199,21277.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836983265,0.3,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836983527,0.387485,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836983781,1.015498,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836984799,0.940398,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836986090,0.640398,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836986352,0.470013,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836987625,0.770013,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836987903,0.857498,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836988380,0.770013,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836989151,0.857498,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836989625,1.09270704,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836989878,1.39172595,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836990631,1.016198,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836991396,1.15651691,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836991687,1.3670009,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836991952,1.50731372,21276.0,21275.0,0.25697706]
["bitfinex","BTCUSD",1673836992185,0.43901821,21275.0,21273.0,0.00967759]
["bitfinex","BTCUSD",1673836992436,1.61312428,21274.0,21273.0,0.00967759]
["bitfinex","BTCUSD",1673836992686,3.3923294,21274.0,21273.0,0.00967759]
["bitfinex","BTCUSD",1673836992937,3.11118028,21274.0,21273.0,5.9e-07]
["bitfinex","BTCUSD",1673836993195,2.75974769,21274.0,21272.0,0.00977083]
["bitfinex","BTCUSD",1673836993439,1.58391546,21273.0,21272.0,0.00977083]
["bitfinex","BTCUSD",1673836993701,2.53336685,21273.0,21272.0,0.00977083]
["bitfinex","BTCUSD",1673836993953,2.94313356,21273.0,21271.0,0.01100823]
["bitfinex","BTCUSD",1673836994224,2.08400867,21272.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836994463,0.82801508,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836994717,1.40292157,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836994967,1.96055157,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836995503,2.17134662,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836995737,1.82002169,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836996011,1.52002169,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836996262,0.71653,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836997286,0.55763,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673836997541,0.470145,21270.0,21269.0,0.07665823]
["bitfinex","BTCUSD",1673836997790,0.470085,21273.0,21269.0,0.07665823]
["bitfinex","BTCUSD",1673836998041,0.470085,21273.0,21270.0,0.51175395]
["bitfinex","BTCUSD",1673836998295,0.470085,21273.0,21270.0,0.19072595]
["bitfinex","BTCUSD",1673836998519,0.47101651,21274.0,21271.0,0.00252758]
["bitfinex","BTCUSD",1673836998802,0.47101651,21274.0,21271.0,0.19325353]
["bitfinex","BTCUSD",1673836999066,0.47101651,21274.0,21270.0,0.45386891]
["bitfinex","BTCUSD",1673836999812,0.68504898,21274.0,21270.0,0.45386891]
["bitfinex","BTCUSD",1673837000088,0.3,21273.0,21270.0,0.45386891]
["bitfinex","BTCUSD",1673837000339,0.470101,21272.0,21270.0,0.45386891]
["bitfinex","BTCUSD",1673837000839,0.29008398,21274.0,21270.0,0.45386891]
["bitfinex","BTCUSD",1673837001099,0.585891,21272.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673837001350,0.0751,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673837001608,0.0836,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673837001850,1.111375,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673837002099,1.411375,21270.0,21269.0,0.01100823]
["bitfinex","BTCUSD",1673837003355,1.411375,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837003623,1.336275,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837004889,1.411375,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837007074,1.55190488,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837008564,1.97833012,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837008811,1.52931746,21270.0,21269.0,0.19673418]
["bitfinex","BTCUSD",1673837009063,1.57261261,21271.0,21269.0,0.19673418]
["bitfinex","BTCUSD",1673837009064,0.61068841,21271.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837009303,0.470141,21271.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837009805,1.07183902,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837010062,1.22143902,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837010308,2.46172902,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837010556,2.47022902,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837011306,3.05428234,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837012050,1.99302733,21270.0,21269.0,0.00600823]
["bitfinex","BTCUSD",1673837012609,1.99302733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837012861,1.91812733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837013113,1.61812733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837013368,1.44744233,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837013880,1.53492733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837014630,1.83492733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837015379,1.74744233,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837015627,1.83492733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837015869,2.15448008,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837016105,1.91782733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837016604,2.05837474,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837018334,2.10757474,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837018579,2.31836979,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837019338,2.10757474,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837019587,1.96702733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837019832,2.10757474,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837020093,2.11157474,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837020836,1.83892733,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837021129,1.83492733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837021384,1.75144233,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837021635,1.83492733,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837021879,1.83892733,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837022875,1.83392733,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837023593,1.74644233,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837024091,1.97447474,21270.0,21269.0,0.04700823]
["bitfinex","BTCUSD",1673837024335,1.97047474,21270.0,21269.0,0.00100823]
["bitfinex","BTCUSD",1673837024611,0.21079505,21271.0,21269.0,0.23773418]
["bitfinex","BTCUSD",1673837024864,0.12485151,21274.0,21270.0,1.25235523]
["bitfinex","BTCUSD",1673837025131,0.12485151,21274.0,21271.0,0.31785695]
["bitfinex","BTCUSD",1673837025132,0.00095151,21274.0,21271.0,0.31785695]
["bitfinex","BTCUSD",1673837025385,0.00095151,21274.0,21272.0,0.51171895]
["bitfinex","BTCUSD",1673837025663,0.00095151,21274.0,21273.0,0.251017]
["bitfinex","BTCUSD",1673837025923,0.0432,21277.0,21273.0,0.721096]
["bitfinex","BTCUSD",1673837026155,0.0432,21277.0,21274.0,0.63498795]
["bitfinex","BTCUSD",1673837026422,0.49162613,21276.0,21275.0,0.1271]
["bitfinex","BTCUSD",1673837026685,0.49162613,21276.0,21272.0,0.32698]
["bitfinex","BTCUSD",1673837026961,0.52375508,21276.0,21272.0,0.32698]
["bitfinex","BTCUSD",1673837027468,0.52375508,21276.0,21273.0,0.321028]
["bitfinex","BTCUSD",1673837027721,0.03212895,21276.0,21274.0,0.250957]
["bitfinex","BTCUSD",1673837027979,0.0432,21277.0,21274.0,0.250957]
["bitfinex","BTCUSD",1673837027980,0.0432,21277.0,21275.0,0.444697]
["bitfinex","BTCUSD",1673837028232,0.0432,21277.0,21276.0,0.250343]
["bitfinex","BTCUSD",1673837030273,0.0442,21277.0,21276.0,0.334343]
["bitfinex","BTCUSD",1673837030517,0.0432,21277.0,21276.0,0.250343]
["bitfinex","BTCUSD",1673837030766,0.0442,21277.0,21276.0,1.00885664]
["bitfinex","BTCUSD",1673837031057,0.0432,21277.0,21276.0,0.92485664]
["bitfinex","BTCUSD",1673837031304,0.0442,21277.0,21276.0,1.00885664]
["bitfinex","BTCUSD",1673837032042,0.0432,21277.0,21276.0,0.92485664]
["bitfinex","BTCUSD",1673837032301,0.0442,21277.0,21276.0,1.00885664]
["bitfinex","BTCUSD",1673837033291,0.0091943,21279.0,21277.0,0.08839999]
["bitfinex","BTCUSD",1673837033546,0.0091943,21279.0,21278.0,0.32107434]
["bitfinex","BTCUSD",1673837034536,0.0101943,21279.0,21278.0,0.32107434]
["bitfinex","BTCUSD",1673837034772,0.0091943,21279.0,21278.0,0.91494234]
["bitfinex","BTCUSD",1673837035022,0.0101943,21279.0,21278.0,0.99994234]
["bitfinex","BTCUSD",1673837035276,0.0091943,21279.0,21278.0,0.91494234]
["bitfinex","BTCUSD",1673837035527,0.0091943,21279.0,21278.0,1.37357742]
["bitfinex","BTCUSD",1673837036285,0.0101943,21279.0,21278.0,1.45857742]
["bitfinex","BTCUSD",1673837036538,0.0091943,21279.0,21278.0,1.37357742]
["bitfinex","BTCUSD",1673837036783,0.0101943,21279.0,21278.0,1.45857742]
["bitfinex","BTCUSD",1673837037045,0.0091943,21279.0,21278.0,1.37357742]
["bitfinex","BTCUSD",1673837037264,0.0101943,21279.0,21278.0,1.45857742]
["bitfinex","BTCUSD",1673837037531,0.0091943,21279.0,21278.0,1.37357742]
["bitfinex","BTCUSD",1673837037796,0.0101943,21279.0,21278.0,1.45857742]
["bitfinex","BTCUSD",1673837038045,0.0101943,21279.0,21278.0,1.37357742]
["bitfinex","BTCUSD",1673837038339,0.0111943,21279.0,21278.0,1.45857742]
["bitfinex","BTCUSD",1673837039108,0.0091943,21279.0,21278.0,1.37357742]
["bitfinex","BTCUSD",1673837039367,0.01035282,21284.0,21278.0,2.21190135]
["bitfinex","BTCUSD",1673837039630,0.01035282,21284.0,21283.0,0.1239]
["bitfinex","BTCUSD",1673837039917,0.00962647,21285.0,21283.0,1.26523858]
["bitfinex","BTCUSD",1673837040146,0.00962647,21285.0,21284.0,0.126984]
["bitfinex","BTCUSD",1673837040393,0.00962647,21285.0,21284.0,0.56490995]
["bitfinex","BTCUSD",1673837040638,0.00962647,21285.0,21284.0,1.3062024]
["bitfinex","BTCUSD",1673837041119,0.01032647,21285.0,21284.0,1.3062024]
["bitfinex","BTCUSD",1673837041647,0.01032647,21285.0,21284.0,0.5891664]
["bitfinex","BTCUSD",1673837042158,0.00932647,21285.0,21284.0,0.5891664]
["bitfinex","BTCUSD",1673837042706,0.01032647,21285.0,21284.0,0.6751664]
["bitfinex","BTCUSD",1673837042964,0.01032647,21285.0,21284.0,0.7990664]
["bitfinex","BTCUSD",1673837043470,0.01032647,21285.0,21284.0,1.2689024]
["bitfinex","BTCUSD",1673837043717,0.01032647,21285.0,21284.0,1.77298193]
["bitfinex","BTCUSD",1673837044227,0.01032647,21285.0,21284.0,1.2689024]
["bitfinex","BTCUSD",1673837046326,0.01032647,21285.0,21284.0,2.56432752]
["bitfinex","BTCUSD",1673837046558,0.0091943,21286.0,21285.0,0.02520554]
["bitfinex","BTCUSD",1673837046813,0.0091943,21286.0,21285.0,2.20203026]
["bitfinex","BTCUSD",1673837047070,0.0091943,21286.0,21285.0,3.44165826]
["bitfinex","BTCUSD",1673837047071,9.43e-05,21286.0,21285.0,3.44165826]
["bitfinex","BTCUSD",1673837047341,0.00927842,21288.0,21285.0,3.44165826]
["bitfinex","BTCUSD",1673837047622,0.0100547,21289.0,21288.0,0.01855684]
["bitfinex","BTCUSD",1673837047839,0.0100547,21289.0,21288.0,1.52663684]
["bitfinex","BTCUSD",1673837048338,0.0100547,21289.0,21288.0,2.0121035]
["bitfinex","BTCUSD",1673837048601,0.0100547,21289.0,21288.0,2.51487914]
["bitfinex","BTCUSD",1673837048848,0.0100547,21289.0,21288.0,2.1051035]
["bitfinex","BTCUSD",1673837049104,0.0100547,21289.0,21288.0,0.9178075]
["bitfinex","BTCUSD",1673837049595,0.00999252,21290.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837049845,0.00999252,21290.0,21289.0,0.14869684]
["bitfinex","BTCUSD",1673837050337,0.00999252,21290.0,21289.0,0.61842284]
["bitfinex","BTCUSD",1673837051343,0.00999252,21290.0,21289.0,0.14705439]
["bitfinex","BTCUSD",1673837051593,0.00999252,21290.0,21289.0,0.11310939]
["bitfinex","BTCUSD",1673837051843,0.00499252,21290.0,21289.0,0.43413739]
["bitfinex","BTCUSD",1673837052347,0.00499252,21290.0,21289.0,0.34113739]
["bitfinex","BTCUSD",1673837052595,0.00499252,21290.0,21289.0,0.43413739]
["bitfinex","BTCUSD",1673837053110,0.52439896,21290.0,21289.0,0.11310939]
["bitfinex","BTCUSD",1673837053360,0.61188396,21290.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837053637,0.61188396,21290.0,21289.0,0.11310939]
["bitfinex","BTCUSD",1673837053906,0.03453845,21290.0,21289.0,0.63572222]
["bitfinex","BTCUSD",1673837054140,0.03453845,21290.0,21289.0,0.95675022]
["bitfinex","BTCUSD",1673837054390,0.03453845,21290.0,21289.0,0.86375022]
["bitfinex","BTCUSD",1673837054638,0.03453845,21290.0,21289.0,0.95622663]
["bitfinex","BTCUSD",1673837054864,0.96212102,21294.0,21289.0,0.86375022]
["bitfinex","BTCUSD",1673837055114,0.76964,21293.0,21290.0,0.19072595]
["bitfinex","BTCUSD",1673837055367,0.76964,21293.0,21289.0,0.63572222]
["bitfinex","BTCUSD",1673837055875,0.80267417,21293.0,21289.0,0.54272222]
["bitfinex","BTCUSD",1673837056129,0.03303417,21293.0,21289.0,0.82644817]
["bitfinex","BTCUSD",1673837056382,0.03303417,21293.0,21290.0,0.321028]
["bitfinex","BTCUSD",1673837056644,0.03303417,21293.0,21289.0,0.82644817]
["bitfinex","BTCUSD",1673837056908,0.03303417,21293.0,21289.0,0.63572222]
["bitfinex","BTCUSD",1673837057159,0.03303417,21293.0,21290.0,0.321028]
["bitfinex","BTCUSD",1673837057430,0.03303417,21293.0,21291.0,0.126652]
["bitfinex","BTCUSD",1673837057758,0.03303417,21293.0,21292.0,0.320996]
["bitfinex","BTCUSD",1673837057943,0.03303417,21293.0,21290.0,0.093]
["bitfinex","BTCUSD",1673837058188,0.50267117,21293.0,21290.0,0.093]
["bitfinex","BTCUSD",1673837058450,0.3,21292.0,21289.0,0.54219863]
["bitfinex","BTCUSD",1673837058987,0.3,21292.0,21291.0,0.093]
["bitfinex","BTCUSD",1673837059205,0.50267117,21293.0,21289.0,0.54219863]
["bitfinex","BTCUSD",1673837059450,0.50267117,21293.0,21289.0,0.82592458]
["bitfinex","BTCUSD",1673837060187,0.03303417,21293.0,21291.0,0.56994956]
["bitfinex","BTCUSD",1673837060434,0.03303417,21293.0,21292.0,0.321028]
["bitfinex","BTCUSD",1673837060690,0.03303417,21293.0,21291.0,0.56994956]
["bitfinex","BTCUSD",1673837060963,0.50267117,21293.0,21289.0,0.11310939]
["bitfinex","BTCUSD",1673837061212,0.3,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837061475,0.769666,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837061722,0.50267117,21293.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837061966,0.97231017,21293.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837062759,0.3,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837063241,0.3,21292.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837063242,0.769666,21292.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837063494,0.469666,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837063764,0.469666,21292.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837064012,0.469666,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837064242,0.469666,21292.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837064488,0.469666,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837064735,0.469666,21292.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837065012,0.62961561,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837065384,0.387485,21291.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837065829,0.3,21291.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837066618,0.50603061,21292.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837066869,0.3,21291.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837067123,0.5531225,21290.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837067378,0.5531225,21290.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837067379,1.4925305,21290.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837067657,1.4925305,21290.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837067952,1.4925305,21290.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837068663,1.4925305,21290.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837069941,1.4925305,21290.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837070212,1.4925305,21290.0,21289.0,0.02010939]
["bitfinex","BTCUSD",1673837070454,1.4925305,21290.0,21289.0,0.11210939]
["bitfinex","BTCUSD",1673837070970,1.4925305,21290.0,21289.0,0.10710939]
["bitfinex","BTCUSD",1673837072049,1.4925305,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1673837073553,2.2415305,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1673837073821,1.6247305,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1673837074628,1.6247305,21290.0,21283.0,0.56778336]
["bitfinex","BTCUSD",1673837074884,0.1233,21287.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837075144,0.087485,21286.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837075407,1.709388,21286.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837075651,0.087485,21285.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837075909,0.557321,21284.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837076160,0.769836,21284.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837076406,0.469836,21284.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837076707,0.469825,21285.0,21283.0,0.42883763]
["bitfinex","BTCUSD",1673837077197,0.469767,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837077448,1.7113415,21290.0,21286.0,0.51175395]
["bitfinex","BTCUSD",1673837077705,0.5117415,21290.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673837077960,0.5117415,21290.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837078210,0.087485,21289.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837078466,0.1236,21289.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837078718,1.026989,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837078985,0.087485,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837079255,0.3,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837079538,0.557277,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837079764,0.932377,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837080016,0.844892,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837080521,0.932377,21286.0,21285.0,1.01023851]
["bitfinex","BTCUSD",1673837080769,0.932377,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837081021,0.845892,21286.0,21285.0,1.01023851]
["bitfinex","BTCUSD",1673837081274,0.844892,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837081528,0.545892,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837081774,0.845892,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837082527,0.469752,21288.0,21285.0,1.11609074]
["bitfinex","BTCUSD",1673837082777,0.001,21286.0,21285.0,1.20009074]
["bitfinex","BTCUSD",1673837083032,0.469752,21288.0,21285.0,0.92536479]
["bitfinex","BTCUSD",1673837083549,0.469752,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837083839,0.469752,21288.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837083840,0.470752,21288.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837084089,0.087485,21287.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837084337,0.3,21287.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837084854,0.29,21287.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837085359,0.162585,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837085607,0.632377,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837085872,0.632377,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837086391,0.769792,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837086646,0.857277,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837086912,0.857277,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837087149,0.558277,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837087401,0.470792,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837087650,0.770792,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837087910,0.858277,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837089130,0.558277,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837089378,0.470792,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837091159,0.770792,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837091420,0.858277,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837091684,0.770792,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837091966,0.858277,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837092483,0.933377,21286.0,21285.0,1.00923851]
["bitfinex","BTCUSD",1673837094582,0.857277,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837094845,0.858277,21286.0,21285.0,1.00223851]
["bitfinex","BTCUSD",1673837095090,0.469763,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837095360,0.001,21286.0,21285.0,1.19296446]
["bitfinex","BTCUSD",1673837095597,0.001,21286.0,21285.0,1.00223851]
["bitfinex","BTCUSD",1673837095870,0.46977,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837096144,0.001,21286.0,21285.0,1.00223851]
["bitfinex","BTCUSD",1673837096339,0.46975,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837096598,0.001,21286.0,21285.0,1.19296446]
["bitfinex","BTCUSD",1673837096862,0.469692,21291.0,21285.0,2.3942488]
["bitfinex","BTCUSD",1673837097131,0.469672,21292.0,21286.0,0.62987467]
["bitfinex","BTCUSD",1673837097414,0.469672,21292.0,21287.0,0.320992]
["bitfinex","BTCUSD",1673837097632,0.469672,21292.0,21288.0,0.126756]
["bitfinex","BTCUSD",1673837097890,0.469672,21292.0,21286.0,1.44224344]
["bitfinex","BTCUSD",1673837098145,0.469672,21292.0,21286.0,0.939562]
["bitfinex","BTCUSD",1673837098450,0.6102677,21292.0,21286.0,0.939562]
["bitfinex","BTCUSD",1673837098915,0.470672,21292.0,21287.0,0.321028]
["bitfinex","BTCUSD",1673837099166,0.001,21292.0,21288.0,0.126721]
["bitfinex","BTCUSD",1673837099428,0.001,21292.0,21287.0,0.544862]
["bitfinex","BTCUSD",1673837099705,0.01010001,21290.0,21289.0,0.0746]
["bitfinex","BTCUSD",1673837099965,0.01010001,21290.0,21289.0,1.140725]
["bitfinex","BTCUSD",1673837100467,0.01010001,21290.0,21289.0,1.14085126]
["bitfinex","BTCUSD",1673837100720,1e-08,21290.0,21289.0,1.14085126]
["bitfinex","BTCUSD",1673837100982,0.001,21292.0,21289.0,1.64255637]
["bitfinex","BTCUSD",1673837101231,0.01009679,21295.0,21290.0,0.320998]
["bitfinex","BTCUSD",1673837101499,0.18318415,21295.0,21291.0,0.31740895]
["bitfinex","BTCUSD",1673837101758,0.04025162,21293.0,21292.0,0.320962]
["bitfinex","BTCUSD",1673837102019,0.04025162,21293.0,21289.0,0.559725]
["bitfinex","BTCUSD",1673837102288,0.04025162,21293.0,21289.0,0.469725]
["bitfinex","BTCUSD",1673837102774,0.1405957,21294.0,21290.0,0.53886223]
["bitfinex","BTCUSD",1673837103028,0.15069249,21295.0,21291.0,0.790705]
["bitfinex","BTCUSD",1673837103278,0.03172786,21292.0,21291.0,0.66040295]
["bitfinex","BTCUSD",1673837103552,0.03172786,21292.0,21291.0,0.865305]
["bitfinex","BTCUSD",1673837104811,0.03172786,21292.0,21291.0,0.955305]
["bitfinex","BTCUSD",1673837105057,0.01009679,21295.0,21291.0,0.865305]
["bitfinex","BTCUSD",1673837105308,0.01009679,21295.0,21292.0,0.126629]
["bitfinex","BTCUSD",1673837105557,0.01009679,21295.0,21293.0,0.790631]
["bitfinex","BTCUSD",1673837105813,0.01009679,21295.0,21294.0,0.126616]
["bitfinex","BTCUSD",1673837106095,0.07477679,21295.0,21294.0,0.126616]
["bitfinex","BTCUSD",1673837106380,0.01009679,21295.0,21292.0,0.469642]
["bitfinex","BTCUSD",1673837107186,0.01009679,21295.0,21293.0,0.411028]
["bitfinex","BTCUSD",1673837107454,0.01009679,21295.0,21294.0,0.126582]
["bitfinex","BTCUSD",1673837107714,0.14987679,21295.0,21293.0,0.09]
["bitfinex","BTCUSD",1673837107966,0.0745,21294.0,21289.0,0.469725]
["bitfinex","BTCUSD",1673837108220,0.075,21293.0,21292.0,0.09]
["bitfinex","BTCUSD",1673837108473,0.075,21293.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837108792,0.03177907,21294.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837109040,0.03177907,21294.0,21291.0,0.00264993]
["bitfinex","BTCUSD",1673837110074,0.03177907,21294.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837110075,0.0751,21293.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837110646,0.844738,21293.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837110897,0.087485,21292.0,21291.0,0.09]
["bitfinex","BTCUSD",1673837111156,0.844738,21293.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837111418,1.314397,21293.0,21290.0,0.49032481]
["bitfinex","BTCUSD",1673837111770,0.087485,21292.0,21290.0,0.40032481]
["bitfinex","BTCUSD",1673837112018,0.087485,21292.0,21287.0,0.21074]
["bitfinex","BTCUSD",1673837112019,0.5014147,21292.0,21287.0,0.21074]
["bitfinex","BTCUSD",1673837112269,0.5014147,21292.0,21287.0,0.69710694]
["bitfinex","BTCUSD",1673837112518,0.5014147,21292.0,21290.0,0.082]
["bitfinex","BTCUSD",1673837113275,0.462585,21291.0,21290.0,0.082]
["bitfinex","BTCUSD",1673837113527,0.932267,21291.0,21290.0,0.082]
["bitfinex","BTCUSD",1673837114068,0.932267,21291.0,21287.0,0.48636694]
["bitfinex","BTCUSD",1673837114348,0.844782,21291.0,21287.0,0.48636694]
["bitfinex","BTCUSD",1673837114560,0.844782,21291.0,21288.0,0.0001325]
["bitfinex","BTCUSD",1673837114786,0.846782,21291.0,21290.0,0.069]
["bitfinex","BTCUSD",1673837115035,1.009367,21291.0,21290.0,0.069]
["bitfinex","BTCUSD",1673837115289,1.011367,21291.0,21288.0,0.0001325]
["bitfinex","BTCUSD",1673837115536,0.0751,21290.0,21288.0,0.0001325]
["bitfinex","BTCUSD",1673837115789,0.0751,21290.0,21286.0,1.0051]
["bitfinex","BTCUSD",1673837115790,0.087485,21289.0,21286.0,1.0051]
["bitfinex","BTCUSD",1673837116044,0.544811,21290.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837116319,0.857211,21289.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837116576,0.0751,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837116857,0.544848,21288.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837117317,0.544848,21288.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837117318,0.3,21287.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837117571,0.3,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837117849,0.546848,21288.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837118101,0.002,21288.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837118333,0.939454,21289.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837118601,0.002,21288.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837118854,0.302,21288.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837119417,0.846849,21288.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837120145,0.00240001,21287.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837120666,0.00240001,21287.0,21285.0,0.99448435]
["bitfinex","BTCUSD",1673837120917,0.00240001,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837121173,0.30440001,21287.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837121421,0.162585,21286.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837121710,0.632377,21286.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837122203,0.47418001,21287.0,21285.0,0.99448435]
["bitfinex","BTCUSD",1673837122457,0.47418001,21287.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837122730,0.00440001,21287.0,21285.0,0.99423851]
["bitfinex","BTCUSD",1673837122980,0.00440001,21287.0,21286.0,0.55201357]
["bitfinex","BTCUSD",1673837123286,0.06908001,21287.0,21286.0,0.55201357]
["bitfinex","BTCUSD",1673837123485,0.00440001,21287.0,21286.0,0.55201357]
["bitfinex","BTCUSD",1673837123736,0.00240001,21287.0,21286.0,0.55201357]
["bitfinex","BTCUSD",1673837124278,0.00240001,21287.0,21286.0,0.55430467]
["bitfinex","BTCUSD",1673837124539,0.003,21287.0,21286.0,0.61830467]
["bitfinex","BTCUSD",1673837125813,0.003,21287.0,21286.0,0.61601357]
["bitfinex","BTCUSD",1673837127036,0.003,21287.0,21286.0,0.064]
["bitfinex","BTCUSD",1673837127290,0.06768,21287.0,21286.0,0.064]
["bitfinex","BTCUSD",1673837127543,0.36768,21287.0,21286.0,0.064]
["bitfinex","BTCUSD",1673837128321,1.083635,21287.0,21286.0,0.064]
["bitfinex","BTCUSD",1673837129382,1.2242307,21287.0,21286.0,0.064]
["bitfinex","BTCUSD",1673837129854,1.2212307,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837129855,1.2212307,21287.0,21286.0,0.058]
["bitfinex","BTCUSD",1673837129856,2.20925731,21287.0,21286.0,0.058]
["bitfinex","BTCUSD",1673837130121,2.07405199,21287.0,21286.0,0.058]
["bitfinex","BTCUSD",1673837130373,2.07405199,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837130374,2.8750306,21287.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837130619,1.34010508,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837130865,2.7041808,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837131125,3.03244769,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837131386,3.4255615,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837131647,3.76759437,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837131920,3.14440878,21286.0,21285.0,0.97723851]
["bitfinex","BTCUSD",1673837132179,3.19227861,21286.0,21285.0,0.97723851]
["bitfinex","BTCUSD",1673837132643,3.33217035,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837132902,2.05411913,21286.0,21285.0,1.16896446]
["bitfinex","BTCUSD",1673837133203,2.05411913,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837133204,1.1443375,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837133456,1.1443375,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837133691,1.1443375,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837133940,1.1443375,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837134192,1.1443375,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837134773,1.1483375,21286.0,21285.0,0.97423851]
["bitfinex","BTCUSD",1673837134954,1.1568375,21286.0,21285.0,0.97423851]
["bitfinex","BTCUSD",1673837135469,1.1528375,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837135733,1.4558375,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837136240,1.79207125,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837136493,1.97307121,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837136748,2.66044688,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837137013,2.94594688,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837137278,2.7357729,21286.0,21285.0,0.97823851]
["bitfinex","BTCUSD",1673837137510,2.33152919,21286.0,21285.0,0.92523851]
["bitfinex","BTCUSD",1673837138530,2.33152919,21286.0,21285.0,0.92023851]
["bitfinex","BTCUSD",1673837139036,2.33152919,21286.0,21285.0,0.96923851]
["bitfinex","BTCUSD",1673837139037,2.33552919,21286.0,21285.0,0.96923851]
["bitfinex","BTCUSD",1673837139299,2.04552919,21286.0,21285.0,0.92023851]
["bitfinex","BTCUSD",1673837139605,2.04952919,21286.0,21285.0,0.96923851]
["bitfinex","BTCUSD",1673837139852,2.04552919,21286.0,21285.0,0.92023851]
["bitfinex","BTCUSD",1673837140101,2.04952919,21286.0,21285.0,0.96923851]
["bitfinex","BTCUSD",1673837140865,2.44016294,21286.0,21285.0,0.96923851]
["bitfinex","BTCUSD",1673837141116,2.18963915,21286.0,21285.0,0.96923851]
["bitfinex","BTCUSD",1673837141346,2.87152014,21286.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837141598,0.32092,21282.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837141856,2.118045,21282.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837142121,2.126545,21282.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837142617,2.126545,21282.0,21281.0,0.0129313]
["bitfinex","BTCUSD",1673837142618,2.134545,21282.0,21281.0,0.0129313]
["bitfinex","BTCUSD",1673837142864,2.126545,21282.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837143110,2.134545,21282.0,21281.0,0.0129313]
["bitfinex","BTCUSD",1673837143602,2.43668788,21282.0,21281.0,0.0129313]
["bitfinex","BTCUSD",1673837143848,2.65344817,21282.0,21281.0,0.0129313]
["bitfinex","BTCUSD",1673837144611,2.93994817,21282.0,21281.0,0.0129313]
["bitfinex","BTCUSD",1673837144870,2.93194817,21282.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837145125,2.94094817,21282.0,21281.0,0.0119313]
["bitfinex","BTCUSD",1673837145373,2.93313817,21282.0,21281.0,0.0089313]
["bitfinex","BTCUSD",1673837145625,3.41624034,21282.0,21281.0,0.0119313]
["bitfinex","BTCUSD",1673837146382,3.41624034,21282.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837146383,0.04321629,21281.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837146652,2.81133585,21280.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837146909,2.56318869,21280.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837147404,2.48838869,21280.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837147918,2.49838869,21280.0,21279.0,0.0099313]
["bitfinex","BTCUSD",1673837148178,2.48838869,21280.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837148433,2.49738869,21280.0,21279.0,0.0099313]
["bitfinex","BTCUSD",1673837148688,2.48838869,21280.0,21279.0,0.0089313]
["bitfinex","BTCUSD",1673837148941,2.93812247,21280.0,21279.0,0.0099313]
["bitfinex","BTCUSD",1673837149189,2.49738869,21280.0,21279.0,0.0099313]
["bitfinex","BTCUSD",1673837150430,2.49744869,21280.0,21279.0,0.0099313]
["bitfinex","BTCUSD",1673837150942,3.90200153,21280.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837151193,0.86817136,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837151456,2.96500132,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837151676,2.87281423,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837151929,3.0128746,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837152178,3.4483746,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837152427,3.92247677,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837152680,4.13249607,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837152931,3.9924357,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837153449,3.92233888,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837153699,3.8214164,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837154201,3.85368479,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837154666,3.99360727,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837154921,3.58502765,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837155150,3.23495109,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837155411,3.09504262,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837155908,2.54620908,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837156159,2.65689924,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837156403,2.58179924,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837156649,2.54279924,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837156898,3.0827595,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837157144,3.2066421,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837157389,2.70568184,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837157654,2.97341345,21278.0,21277.0,0.00929967]
["bitfinex","BTCUSD",1673837157897,3.55509943,21278.0,21277.0,6.7e-07]
["bitfinex","BTCUSD",1673837158149,3.6950679,21278.0,21276.0,0.00904035]
["bitfinex","BTCUSD",1673837158412,1.43626195,21277.0,21276.0,0.00904035]
["bitfinex","BTCUSD",1673837158666,1.99373795,21277.0,21276.0,0.00904035]
["bitfinex","BTCUSD",1673837158904,2.04161123,21277.0,21276.0,0.00904035]
["bitfinex","BTCUSD",1673837159150,2.5157134,21277.0,21276.0,3.5e-07]
["bitfinex","BTCUSD",1673837159409,2.5157134,21277.0,21275.0,3.5e-07]
["bitfinex","BTCUSD",1673837159410,2.8020134,21277.0,21275.0,3.5e-07]
["bitfinex","BTCUSD",1673837159663,2.8020134,21277.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837159664,2.04854747,21276.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837159908,0.51809169,21273.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837160163,3.33937164,21273.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837160411,2.92589638,21273.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837160911,3.42685664,21273.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837161155,3.46585664,21273.0,21272.0,0.00920547]
["bitfinex","BTCUSD",1673837161423,3.90095664,21273.0,21270.0,0.00990261]
["bitfinex","BTCUSD",1673837161669,0.91270169,21271.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837161970,1.14754592,21272.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837161971,2.75376669,21270.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837162223,0.94842169,21269.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837162466,1.66477369,21269.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837163217,1.55823369,21269.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837163469,1.48313369,21269.0,21268.0,0.00990261]
["bitfinex","BTCUSD",1673837164459,1.59585191,21269.0,21268.0,0.00490261]
["bitfinex","BTCUSD",1673837164701,1.88155191,21269.0,21268.0,0.00490261]
["bitfinex","BTCUSD",1673837165204,1.89055191,21269.0,21268.0,6.1e-07]
["bitfinex","BTCUSD",1673837165453,1.89055191,21269.0,21265.0,0.01140785]
["bitfinex","BTCUSD",1673837165454,0.08133086,21268.0,21265.0,0.01140785]
["bitfinex","BTCUSD",1673837165715,0.51809169,21266.0,21265.0,0.01140785]
["bitfinex","BTCUSD",1673837165962,1.81941069,21266.0,21265.0,0.01140785]
["bitfinex","BTCUSD",1673837166207,2.22696172,21266.0,21265.0,0.01140785]
["bitfinex","BTCUSD",1673837166966,2.25993602,21266.0,21265.0,0.01140785]
["bitfinex","BTCUSD",1673837167214,2.34993602,21266.0,21259.0,0.01185399]
["bitfinex","BTCUSD",1673837167466,0.95319169,21261.0,21259.0,0.01185399]
["bitfinex","BTCUSD",1673837167721,1.25259169,21261.0,21259.0,0.01185399]
["bitfinex","BTCUSD",1673837167969,2.99242597,21261.0,21259.0,0.01185399]
["bitfinex","BTCUSD",1673837168488,3.27822597,21261.0,21250.0,0.00019]
["bitfinex","BTCUSD",1673837168727,3.27822597,21261.0,21250.0,0.54037917]
["bitfinex","BTCUSD",1673837168728,0.04089,21253.0,21250.0,0.54037917]
["bitfinex","BTCUSD",1673837168966,0.56468669,21252.0,21250.0,0.50537917]
["bitfinex","BTCUSD",1673837169225,0.3836,21251.0,21250.0,0.50537917]
["bitfinex","BTCUSD",1673837169485,0.87318669,21251.0,21248.0,0.9081]
["bitfinex","BTCUSD",1673837169752,0.470731,21253.0,21251.0,0.38359999]
["bitfinex","BTCUSD",1673837170243,0.00019,21253.0,21251.0,0.45809999]
["bitfinex","BTCUSD",1673837170520,0.00019,21253.0,21251.0,0.47030247]
["bitfinex","BTCUSD",1673837170775,0.00019,21253.0,21252.0,0.321028]
["bitfinex","BTCUSD",1673837171054,0.00019,21253.0,21251.0,0.47030247]
["bitfinex","BTCUSD",1673837171310,0.0664272,21253.0,21251.0,0.47030247]
["bitfinex","BTCUSD",1673837171564,0.0664272,21253.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837171565,0.98863469,21252.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837171825,1.14907342,21252.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837172078,1.45757342,21252.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837172642,1.53267342,21252.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837172904,1.8391418,21252.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837173188,1.9720244,21252.0,21251.0,0.39580247]
["bitfinex","BTCUSD",1673837173448,0.47720169,21247.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837173708,5.60183268,21252.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837173709,0.10654,21245.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837173996,1.25214019,21245.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837174252,1.55214019,21245.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837174514,1.10269997,21245.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837174780,0.87318669,21245.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837175054,0.087485,21245.0,21244.0,0.25644325]
["bitfinex","BTCUSD",1673837175366,0.15,21249.0,21244.0,0.85644325]
["bitfinex","BTCUSD",1673837175620,0.15,21249.0,21244.0,0.19079325]
["bitfinex","BTCUSD",1673837175621,0.07806873,21247.0,21244.0,0.19079325]
["bitfinex","BTCUSD",1673837175876,0.620614,21249.0,21244.0,0.79079325]
["bitfinex","BTCUSD",1673837176147,0.009,21245.0,21244.0,0.6000673]
["bitfinex","BTCUSD",1673837176407,0.06014989,21250.0,21247.0,0.0749]
["bitfinex","BTCUSD",1673837176687,0.06014989,21250.0,21248.0,0.127732]
["bitfinex","BTCUSD",1673837176952,0.06014989,21250.0,21247.0,0.0745]
["bitfinex","BTCUSD",1673837176953,0.009,21249.0,21247.0,0.0745]
["bitfinex","BTCUSD",1673837177462,0.470614,21252.0,21248.0,0.0751]
["bitfinex","BTCUSD",1673837177718,0.009,21250.0,21249.0,0.51188095]
["bitfinex","BTCUSD",1673837177969,0.009,21250.0,21249.0,0.66208095]
["bitfinex","BTCUSD",1673837178221,0.009,21250.0,21249.0,0.94748095]
["bitfinex","BTCUSD",1673837178222,0.0001,21250.0,21249.0,0.94748095]
["bitfinex","BTCUSD",1673837178475,0.470461,21256.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837178476,0.05599982,21256.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837178727,0.05599982,21256.0,21251.0,0.31801495]
["bitfinex","BTCUSD",1673837178728,0.0630404,21254.0,21251.0,0.31801495]
["bitfinex","BTCUSD",1673837179002,0.470487,21255.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837179003,0.05867506,21253.0,21250.0,0.0748]
["bitfinex","BTCUSD",1673837179257,0.511377,21255.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837179258,0.07017695,21251.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837179485,0.6149711,21251.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837179749,0.7026271,21251.0,21250.0,0.0083]
["bitfinex","BTCUSD",1673837180011,1.49984859,21251.0,21250.0,0.0003]
["bitfinex","BTCUSD",1673837180273,1.50834859,21251.0,21250.0,0.008]
["bitfinex","BTCUSD",1673837180617,1.65854859,21251.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837180767,3.05594292,21251.0,21250.0,0.008]
["bitfinex","BTCUSD",1673837181031,2.80273613,21251.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837181284,1.91320522,21250.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837181545,0.58335941,21249.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837181799,0.0751,21245.0,21244.0,6.73e-05]
["bitfinex","BTCUSD",1673837182057,1.14429425,21245.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837182309,0.85220169,21244.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837182563,2.12698669,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837182848,2.42062183,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837183339,2.33732183,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837184659,1.39837714,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837184918,1.86657883,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837185195,2.04896883,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837185458,1.58413883,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837185735,1.01078114,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837186000,1.63613074,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837186256,1.71478674,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837186777,1.72378674,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837187178,2.52735172,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837187413,2.64165172,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837187629,2.64565172,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837187869,2.63665172,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837188097,2.76985172,21243.0,21242.0,0.00726978]
["bitfinex","BTCUSD",1673837188366,2.76985172,21243.0,21242.0,7.8e-07]
["bitfinex","BTCUSD",1673837188367,2.76085172,21243.0,21242.0,7.8e-07]
["bitfinex","BTCUSD",1673837188547,2.76085172,21243.0,21235.0,0.01428801]
["bitfinex","BTCUSD",1673837188548,0.07672738,21242.0,21235.0,0.01428801]
["bitfinex","BTCUSD",1673837188780,0.04089,21238.0,21235.0,0.01428801]
["bitfinex","BTCUSD",1673837188998,1.029408,21237.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837189221,0.77720169,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837189447,1.38514569,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837189658,1.34425569,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837189875,1.68571206,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837190330,2.37082258,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837190564,2.37059025,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837190785,1.53606288,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837191033,1.54506288,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837191257,1.41296288,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837191482,1.91510999,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837191697,2.03138539,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837191925,2.51640563,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837192158,1.11403828,21236.0,21235.0,0.20055419]
["bitfinex","BTCUSD",1673837192384,0.567554,21236.0,21235.0,0.20055419]
["bitfinex","BTCUSD",1673837192598,0.01110001,21236.0,21235.0,0.26620419]
["bitfinex","BTCUSD",1673837192836,0.317466,21239.0,21235.0,0.83415919]
["bitfinex","BTCUSD",1673837193046,0.317466,21239.0,21236.0,0.66690729]
["bitfinex","BTCUSD",1673837193268,0.79466769,21239.0,21237.0,0.321121]
["bitfinex","BTCUSD",1673837193511,0.79466769,21239.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837193512,6e-05,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837193723,0.06474,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837193947,0.06474,21236.0,21235.0,0.14882824]
["bitfinex","BTCUSD",1673837193948,0.623294,21236.0,21235.0,0.14882824]
["bitfinex","BTCUSD",1673837194175,1.07925809,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837194384,1.57989369,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837194599,1.87989369,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837194866,1.87989369,21236.0,21235.0,0.14882824]
["bitfinex","BTCUSD",1673837195025,1.87989369,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837195269,1.87989369,21236.0,21235.0,0.14982824]
["bitfinex","BTCUSD",1673837195513,1.87989369,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837196163,1.87989369,21236.0,21235.0,0.15082824]
["bitfinex","BTCUSD",1673837196674,1.87139369,21236.0,21235.0,0.15082824]
["bitfinex","BTCUSD",1673837196937,0.941856,21236.0,21235.0,0.07547824]
["bitfinex","BTCUSD",1673837197189,0.941856,21236.0,21235.0,0.29067824]
["bitfinex","BTCUSD",1673837197190,6e-05,21236.0,21235.0,0.29067824]
["bitfinex","BTCUSD",1673837197454,6e-05,21236.0,21235.0,0.54618324]
["bitfinex","BTCUSD",1673837197711,6e-05,21236.0,21235.0,0.13302824]
["bitfinex","BTCUSD",1673837197963,6e-05,21236.0,21235.0,0.00982824]
["bitfinex","BTCUSD",1673837198209,0.06474,21236.0,21235.0,0.10182824]
["bitfinex","BTCUSD",1673837198489,0.78404682,21236.0,21235.0,0.11182824]
["bitfinex","BTCUSD",1673837198733,0.387656,21236.0,21235.0,0.11182824]
["bitfinex","BTCUSD",1673837198984,0.770898,21236.0,21235.0,0.11182824]
["bitfinex","BTCUSD",1673837199232,0.53805632,21237.0,21235.0,0.11182824]
["bitfinex","BTCUSD",1673837199483,6e-05,21237.0,21235.0,0.33475419]
["bitfinex","BTCUSD",1673837199784,6e-05,21237.0,21235.0,0.14402824]
["bitfinex","BTCUSD",1673837199994,0.001,21236.0,21235.0,0.22102824]
["bitfinex","BTCUSD",1673837200239,0.1259828,21237.0,21235.0,0.09682824]
["bitfinex","BTCUSD",1673837200497,0.470898,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837200775,1.05292075,21236.0,21235.0,0.09682824]
["bitfinex","BTCUSD",1673837201029,1.3611406,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837201265,1.14907675,21236.0,21235.0,0.09682824]
["bitfinex","BTCUSD",1673837201512,1.44907675,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837202503,0.62348506,21236.0,21235.0,0.10382824]
["bitfinex","BTCUSD",1673837202764,0.470898,21236.0,21235.0,0.02021113]
["bitfinex","BTCUSD",1673837203010,0.471898,21236.0,21235.0,0.17047824]
["bitfinex","BTCUSD",1673837203269,0.471898,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837203509,0.472898,21236.0,21235.0,0.10382824]
["bitfinex","BTCUSD",1673837203773,0.470898,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837204024,0.488998,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837204529,0.489998,21236.0,21235.0,0.10382824]
["bitfinex","BTCUSD",1673837204776,0.789998,21236.0,21235.0,0.10382824]
["bitfinex","BTCUSD",1673837205240,0.788998,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837205489,0.789998,21236.0,21235.0,0.10382824]
["bitfinex","BTCUSD",1673837205723,1.30708969,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837205977,1.47674665,21236.0,21235.0,0.10382824]
["bitfinex","BTCUSD",1673837206255,1.76668961,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837206504,1.76768961,21236.0,21235.0,0.09782824]
["bitfinex","BTCUSD",1673837206752,1.76568961,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837206998,1.76568961,21236.0,21235.0,0.09782824]
["bitfinex","BTCUSD",1673837206999,1.81577221,21236.0,21235.0,0.09782824]
["bitfinex","BTCUSD",1673837207250,1.81477221,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837208485,1.52582925,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837208732,1.47874665,21236.0,21235.0,0.09082824]
["bitfinex","BTCUSD",1673837208978,1.43585665,21236.0,21235.0,0.01982824]
["bitfinex","BTCUSD",1673837209240,1.13785665,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837209470,0.65215496,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837209730,0.56449896,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837209976,0.490998,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837210222,0.0201,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837210458,0.0201,21236.0,21235.0,0.41298324]
["bitfinex","BTCUSD",1673837212496,0.0151,21236.0,21235.0,0.41298324]
["bitfinex","BTCUSD",1673837212742,0.0151,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837212986,0.485998,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837213234,1.43598079,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837213486,2.1542218,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837213742,1.9323581,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837213984,2.41048497,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837214241,2.50744085,21236.0,21235.0,0.09182824]
["bitfinex","BTCUSD",1673837214498,0.05890862,21235.0,21233.0,0.01428801]
["bitfinex","BTCUSD",1673837214754,0.96162616,21234.0,21233.0,0.01428801]
["bitfinex","BTCUSD",1673837215011,2.80998144,21234.0,21233.0,0.01428801]
["bitfinex","BTCUSD",1673837215516,2.80998144,21234.0,21227.0,0.0035332]
["bitfinex","BTCUSD",1673837215517,8.7497089,21234.0,21227.0,0.0035332]
["bitfinex","BTCUSD",1673837215768,0.04089,21228.0,21227.0,0.0035332]
["bitfinex","BTCUSD",1673837216031,0.61424769,21228.0,21227.0,0.0035332]
["bitfinex","BTCUSD",1673837216286,2.33445597,21228.0,21227.0,0.0035332]
["bitfinex","BTCUSD",1673837216538,2.34995597,21228.0,21226.0,0.01543046]
["bitfinex","BTCUSD",1673837216788,0.78570169,21227.0,21226.0,0.01543046]
["bitfinex","BTCUSD",1673837217064,0.87335769,21227.0,21226.0,0.01543046]
["bitfinex","BTCUSD",1673837217304,0.495575,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837217535,0.495575,21228.0,21226.0,0.466166]
["bitfinex","BTCUSD",1673837217536,0.0245,21228.0,21226.0,0.466166]
["bitfinex","BTCUSD",1673837218287,0.0245,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837218535,0.0245,21228.0,21227.0,0.51571261]
["bitfinex","BTCUSD",1673837218536,0.0155,21228.0,21227.0,0.51571261]
["bitfinex","BTCUSD",1673837218751,0.0155,21228.0,21227.0,0.83686761]
["bitfinex","BTCUSD",1673837218752,0.01556,21228.0,21227.0,0.83686761]
["bitfinex","BTCUSD",1673837219023,0.01556,21228.0,21227.0,1.02759356]
["bitfinex","BTCUSD",1673837219277,0.03768962,21234.0,21227.0,0.98326761]
["bitfinex","BTCUSD",1673837219527,0.03768962,21234.0,21228.0,0.31854795]
["bitfinex","BTCUSD",1673837219813,0.68748769,21234.0,21229.0,0.321117]
["bitfinex","BTCUSD",1673837220080,1.12074807,21234.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837220333,1.26095749,21234.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837220579,0.3,21233.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837220845,0.470991,21232.0,21227.0,0.51571261]
["bitfinex","BTCUSD",1673837221151,0.3,21231.0,21227.0,0.51571261]
["bitfinex","BTCUSD",1673837221362,0.3,21231.0,21228.0,0.00083059]
["bitfinex","BTCUSD",1673837221873,0.47720169,21230.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837222131,0.86485769,21229.0,21228.0,0.008]
["bitfinex","BTCUSD",1673837222397,1.80083,21229.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837222642,1.71931769,21229.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837222901,0.087656,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837223166,0.04089,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837223429,1.029852,21227.0,21226.0,0.01643046]
["bitfinex","BTCUSD",1673837223663,1.81555369,21227.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837223912,2.10941668,21227.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837224163,2.10941668,21227.0,21226.0,0.01643046]
["bitfinex","BTCUSD",1673837225011,2.10941668,21227.0,21226.0,0.01443046]
["bitfinex","BTCUSD",1673837225012,1.81555369,21227.0,21226.0,0.01443046]
["bitfinex","BTCUSD",1673837225209,1.037852,21227.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837225460,1.037852,21227.0,21226.0,0.07608046]
["bitfinex","BTCUSD",1673837225461,0.950196,21227.0,21226.0,0.07608046]
["bitfinex","BTCUSD",1673837225715,0.950196,21227.0,21226.0,0.08008046]
["bitfinex","BTCUSD",1673837225716,0.487098,21227.0,21226.0,0.08008046]
["bitfinex","BTCUSD",1673837225985,0.471038,21230.0,21226.0,0.95513173]
["bitfinex","BTCUSD",1673837226285,0.621019,21231.0,21226.0,0.95513173]
["bitfinex","BTCUSD",1673837226286,0.008,21227.0,21226.0,0.63797673]
["bitfinex","BTCUSD",1673837226468,0.621019,21231.0,21226.0,0.95513173]
["bitfinex","BTCUSD",1673837226747,0.621019,21231.0,21227.0,0.127846]
["bitfinex","BTCUSD",1673837227015,0.69670723,21231.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673837227266,0.94823469,21230.0,21226.0,0.57232673]
["bitfinex","BTCUSD",1673837227515,0.60574769,21229.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837227767,0.56485769,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837228018,0.3,21227.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837228271,0.27,21227.0,21226.0,0.01543046]
["bitfinex","BTCUSD",1673837228539,0.94215,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837228797,0.471075,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837229028,0.479075,21228.0,21226.0,0.51375902]
["bitfinex","BTCUSD",1673837229287,0.471058,21229.0,21226.0,0.50875902]
["bitfinex","BTCUSD",1673837229538,0.62102,21231.0,21228.0,0.5465948]
["bitfinex","BTCUSD",1673837229816,0.64895389,21233.0,21228.0,0.5465948]
["bitfinex","BTCUSD",1673837229817,0.50872447,21233.0,21229.0,0.51188095]
["bitfinex","BTCUSD",1673837230058,0.03775747,21233.0,21230.0,0.31849995]
["bitfinex","BTCUSD",1673837230313,0.03775747,21233.0,21231.0,0.321155]
["bitfinex","BTCUSD",1673837230562,0.03775747,21233.0,21228.0,1.0176638]
["bitfinex","BTCUSD",1673837230827,0.03775747,21233.0,21228.0,1.20838975]
["bitfinex","BTCUSD",1673837231090,0.008,21231.0,21228.0,0.5515948]
["bitfinex","BTCUSD",1673837231382,0.05808254,21232.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837231610,0.471015,21231.0,21228.0,0.005]
["bitfinex","BTCUSD",1673837231860,0.3,21230.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837232128,0.471058,21229.0,21228.0,0.005]
["bitfinex","BTCUSD",1673837232393,0.471058,21229.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837232673,0.387656,21228.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837232936,1.93988569,21227.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837233187,1.54184,21227.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837233451,0.471098,21227.0,21226.0,0.45882577]
["bitfinex","BTCUSD",1673837233717,0.479058,21229.0,21226.0,0.45882577]
["bitfinex","BTCUSD",1673837234007,0.471058,21229.0,21226.0,0.64955172]
["bitfinex","BTCUSD",1673837234259,0.008,21229.0,21227.0,0.321155]
["bitfinex","BTCUSD",1673837234503,0.008,21229.0,21228.0,0.66727557]
["bitfinex","BTCUSD",1673837235008,0.471036,21230.0,21228.0,0.53945357]
["bitfinex","BTCUSD",1673837235521,0.07268,21229.0,21228.0,0.53945357]
["bitfinex","BTCUSD",1673837235791,0.36468,21229.0,21228.0,0.53945357]
["bitfinex","BTCUSD",1673837236037,0.37268,21229.0,21228.0,0.54445357]
["bitfinex","BTCUSD",1673837236336,0.471036,21230.0,21228.0,0.53945357]
["bitfinex","BTCUSD",1673837236848,0.471036,21230.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837237107,0.3593873,21229.0,21228.0,0.005]
["bitfinex","BTCUSD",1673837237363,0.4470433,21229.0,21228.0,0.005]
["bitfinex","BTCUSD",1673837237633,0.9180963,21229.0,21228.0,0.005]
["bitfinex","BTCUSD",1673837237937,0.9180963,21229.0,21226.0,0.01043046]
["bitfinex","BTCUSD",1673837238205,0.47720169,21228.0,21226.0,0.01543046]
["bitfinex","BTCUSD",1673837238458,0.47720169,21228.0,21223.0,7.19e-05]
["bitfinex","BTCUSD",1673837238459,1.18577342,21227.0,21223.0,7.19e-05]
["bitfinex","BTCUSD",1673837238720,1.18577342,21227.0,21219.0,0.00689633]
["bitfinex","BTCUSD",1673837238721,0.66449169,21224.0,21219.0,0.00689633]
["bitfinex","BTCUSD",1673837238977,0.17138675,21220.0,21219.0,0.00689633]
["bitfinex","BTCUSD",1673837239486,0.73029575,21220.0,21219.0,0.00689633]
["bitfinex","BTCUSD",1673837239740,0.55904275,21220.0,21219.0,0.55304731]
["bitfinex","BTCUSD",1673837239998,0.55904275,21220.0,21219.0,0.26327228]
["bitfinex","BTCUSD",1673837239999,0.17138675,21220.0,21219.0,0.26327228]
["bitfinex","BTCUSD",1673837240271,0.17138675,21220.0,21219.0,0.48252099]
["bitfinex","BTCUSD",1673837240536,0.17138675,21220.0,21219.0,0.81992187]
["bitfinex","BTCUSD",1673837240765,0.17138675,21220.0,21219.0,0.82492187]
["bitfinex","BTCUSD",1673837240766,0.17938675,21220.0,21219.0,0.82492187]
["bitfinex","BTCUSD",1673837241024,0.17138675,21220.0,21219.0,0.81992187]
["bitfinex","BTCUSD",1673837241285,0.17938675,21220.0,21219.0,0.50376687]
["bitfinex","BTCUSD",1673837241607,0.17144675,21220.0,21219.0,0.49876687]
["bitfinex","BTCUSD",1673837242047,0.14062098,21226.0,21219.0,0.82492187]
["bitfinex","BTCUSD",1673837242050,0.14062098,21227.0,21219.0,0.81992187]
["bitfinex","BTCUSD",1673837242307,0.14062098,21227.0,21220.0,0.46013995]
["bitfinex","BTCUSD",1673837242561,0.21464689,21227.0,21221.0,0.51184195]
["bitfinex","BTCUSD",1673837242824,0.21464689,21227.0,21222.0,0.19072595]
["bitfinex","BTCUSD",1673837242825,0.42556617,21227.0,21222.0,0.19072595]
["bitfinex","BTCUSD",1673837243072,0.21464689,21227.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673837243597,0.21464689,21227.0,21223.0,0.17572595]
["bitfinex","BTCUSD",1673837243846,0.21464689,21227.0,21221.0,0.54430531]
["bitfinex","BTCUSD",1673837243847,0.07402591,21227.0,21224.0,0.19072595]
["bitfinex","BTCUSD",1673837244117,0.007,21227.0,21225.0,0.51188095]
["bitfinex","BTCUSD",1673837244409,0.28002573,21230.0,21226.0,0.12787]
["bitfinex","BTCUSD",1673837244410,0.14062098,21230.0,21226.0,0.12787]
["bitfinex","BTCUSD",1673837244590,0.14062098,21230.0,21223.0,0.1464]
["bitfinex","BTCUSD",1673837244591,0.007,21227.0,21223.0,0.82131176]
["bitfinex","BTCUSD",1673837244839,0.14062098,21230.0,21223.0,0.789318]
["bitfinex","BTCUSD",1673837245076,0.007,21227.0,21224.0,0.334155]
["bitfinex","BTCUSD",1673837245315,0.007,21227.0,21225.0,0.56656302]
["bitfinex","BTCUSD",1673837245562,0.007,21227.0,21226.0,0.334127]
["bitfinex","BTCUSD",1673837245803,0.007,21227.0,21226.0,0.14222699]
["bitfinex","BTCUSD",1673837246060,0.1123,21227.0,21226.0,0.14222699]
["bitfinex","BTCUSD",1673837246309,0.1123,21227.0,21226.0,0.11922699]
["bitfinex","BTCUSD",1673837246310,0.1053,21227.0,21226.0,0.11922699]
["bitfinex","BTCUSD",1673837247078,0.1063,21227.0,21226.0,0.20422699]
["bitfinex","BTCUSD",1673837247333,0.1053,21227.0,21222.0,0.63094509]
["bitfinex","BTCUSD",1673837247598,0.03193982,21226.0,21222.0,0.45390209]
["bitfinex","BTCUSD",1673837247864,0.03193982,21226.0,21223.0,0.247127]
["bitfinex","BTCUSD",1673837247865,0.02693982,21226.0,21223.0,0.247127]
["bitfinex","BTCUSD",1673837248136,0.4063,21227.0,21223.0,0.00108335]
["bitfinex","BTCUSD",1673837248373,0.1053,21227.0,21224.0,0.24712]
["bitfinex","BTCUSD",1673837248619,0.1053,21227.0,21223.0,0.1918093]
["bitfinex","BTCUSD",1673837248871,0.1053,21227.0,21224.0,0.247118]
["bitfinex","BTCUSD",1673837249135,0.1053,21227.0,21223.0,0.6629943]
["bitfinex","BTCUSD",1673837249416,0.13223982,21227.0,21224.0,0.247118]
["bitfinex","BTCUSD",1673837249638,0.1063,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1673837249898,0.1053,21227.0,21226.0,0.247093]
["bitfinex","BTCUSD",1673837250144,0.1013,21227.0,21222.0,0.92510309]
["bitfinex","BTCUSD",1673837250397,0.02693982,21226.0,21222.0,0.92510309]
["bitfinex","BTCUSD",1673837250695,0.1003,21227.0,21224.0,0.085]
["bitfinex","BTCUSD",1673837250696,0.1013,21227.0,21224.0,0.085]
["bitfinex","BTCUSD",1673837250915,0.1013,21227.0,21226.0,0.02693981]
["bitfinex","BTCUSD",1673837251178,0.1003,21227.0,21226.0,0.27403281]
["bitfinex","BTCUSD",1673837251432,0.1013,21227.0,21226.0,0.83015281]
["bitfinex","BTCUSD",1673837252105,0.1013,21227.0,21226.0,0.35903281]
["bitfinex","BTCUSD",1673837252318,0.1003,21227.0,21226.0,0.26403281]
["bitfinex","BTCUSD",1673837252543,0.1013,21227.0,21226.0,0.73515281]
["bitfinex","BTCUSD",1673837252764,0.14062098,21232.0,21226.0,0.88155281]
["bitfinex","BTCUSD",1673837252989,0.38929773,21233.0,21227.0,0.74510992]
["bitfinex","BTCUSD",1673837253192,0.14062098,21232.0,21228.0,1.37990795]
["bitfinex","BTCUSD",1673837253408,0.14062098,21232.0,21228.0,0.66178895]
["bitfinex","BTCUSD",1673837253650,0.04089,21231.0,21227.0,0.55438397]
["bitfinex","BTCUSD",1673837253810,0.9725941,21231.0,21227.0,0.55438397]
["bitfinex","BTCUSD",1673837254062,0.02693982,21230.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837254310,0.84953808,21229.0,21228.0,0.086]
["bitfinex","BTCUSD",1673837254558,1.27151628,21229.0,21228.0,0.086]
["bitfinex","BTCUSD",1673837254803,1.69113971,21229.0,21228.0,0.086]
["bitfinex","BTCUSD",1673837255056,1.69113971,21229.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837255313,0.65216294,21228.0,21227.0,0.086]
["bitfinex","BTCUSD",1673837255579,1.12323794,21228.0,21227.0,0.086]
["bitfinex","BTCUSD",1673837256022,1.12323794,21228.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837256274,0.98338135,21228.0,21227.0,0.086]
["bitfinex","BTCUSD",1673837256524,1.02327135,21228.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837256774,1.16514419,21228.0,21227.0,0.086]
["bitfinex","BTCUSD",1673837257021,1.16414419,21228.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837257313,0.91294784,21228.0,21227.0,0.086]
["bitfinex","BTCUSD",1673837257835,0.001,21228.0,21227.0,0.086]
["bitfinex","BTCUSD",1673837258088,0.001,21228.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837258089,0.35217919,21230.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837258338,0.001,21228.0,21227.0,0.085]
["bitfinex","BTCUSD",1673837258587,0.001,21228.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837258837,0.001,21228.0,21226.0,0.46461564]
["bitfinex","BTCUSD",1673837259090,0.21130635,21230.0,21227.0,0.247075]
["bitfinex","BTCUSD",1673837259091,0.35217919,21230.0,21227.0,0.247075]
["bitfinex","BTCUSD",1673837259363,0.35217919,21230.0,21227.0,0.085]
["bitfinex","BTCUSD",1673837259619,0.06568,21228.0,21226.0,0.46461564]
["bitfinex","BTCUSD",1673837259861,0.23349266,21228.0,21226.0,0.10193981]
["bitfinex","BTCUSD",1673837260115,0.289539,21227.0,21226.0,0.10193981]
["bitfinex","BTCUSD",1673837260620,0.3,21227.0,21226.0,0.10193981]
["bitfinex","BTCUSD",1673837260872,0.3,21227.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837261128,0.61194984,21228.0,21227.0,0.085]
["bitfinex","BTCUSD",1673837261381,0.3,21228.0,21227.0,0.085]
["bitfinex","BTCUSD",1673837261631,0.589539,21228.0,21227.0,0.085]
["bitfinex","BTCUSD",1673837261890,0.86412419,21229.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837262172,0.001,21227.0,21226.0,0.10193981]
["bitfinex","BTCUSD",1673837262626,0.14087284,21229.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837263162,0.44087284,21229.0,21226.0,0.01693981]
["bitfinex","BTCUSD",1673837263446,0.44087284,21229.0,21226.0,0.01193981]
["bitfinex","BTCUSD",1673837263447,0.43041184,21228.0,21226.0,0.01193981]
["bitfinex","BTCUSD",1673837263662,0.65217919,21229.0,21226.0,0.01193981]
["bitfinex","BTCUSD",1673837263913,0.001,21227.0,21226.0,0.09693981]
["bitfinex","BTCUSD",1673837264163,0.65217919,21229.0,21226.0,0.01193981]
["bitfinex","BTCUSD",1673837264423,0.001,21228.0,21226.0,0.09693981]
["bitfinex","BTCUSD",1673837264708,0.08727625,21228.0,21226.0,0.01193981]
["bitfinex","BTCUSD",1673837264922,0.49233208,21227.0,21226.0,0.09693981]
["bitfinex","BTCUSD",1673837265169,0.001,21227.0,21226.0,0.013023]
["bitfinex","BTCUSD",1673837265425,0.001,21227.0,21226.0,0.345113]
["bitfinex","BTCUSD",1673837265664,0.14089779,21230.0,21226.0,1.25332453]
["bitfinex","BTCUSD",1673837265913,0.001,21227.0,21226.0,1.28196048]
["bitfinex","BTCUSD",1673837266156,0.001,21227.0,21226.0,1.33832253]
["bitfinex","BTCUSD",1673837266654,0.001,21227.0,21226.0,1.25332253]
["bitfinex","BTCUSD",1673837266887,0.35220414,21231.0,21226.0,1.33832253]
["bitfinex","BTCUSD",1673837267133,0.001,21227.0,21226.0,1.09123453]
["bitfinex","BTCUSD",1673837267378,0.35220414,21231.0,21226.0,1.25332053]
["bitfinex","BTCUSD",1673837267614,0.001,21227.0,21226.0,1.09123453]
["bitfinex","BTCUSD",1673837267854,0.001,21227.0,21226.0,1.25332053]
["bitfinex","BTCUSD",1673837268097,0.001,21227.0,21226.0,1.33832053]
["bitfinex","BTCUSD",1673837268347,0.35220414,21231.0,21226.0,1.25332053]
["bitfinex","BTCUSD",1673837268591,0.35220414,21231.0,21226.0,1.00623453]
["bitfinex","BTCUSD",1673837268843,0.001,21227.0,21226.0,1.09123453]
["bitfinex","BTCUSD",1673837269090,0.001,21227.0,21226.0,1.33832053]
["bitfinex","BTCUSD",1673837269860,0.14089779,21231.0,21226.0,1.25332053]
["bitfinex","BTCUSD",1673837270083,0.44089779,21231.0,21226.0,1.00623453]
["bitfinex","BTCUSD",1673837270342,0.14089779,21231.0,21226.0,1.00623453]
["bitfinex","BTCUSD",1673837270584,0.14089779,21231.0,21227.0,0.247074]
["bitfinex","BTCUSD",1673837270839,0.35220414,21232.0,21227.0,0.942171]
["bitfinex","BTCUSD",1673837271112,0.3177832,21233.0,21229.0,0.1461]
["bitfinex","BTCUSD",1673837271113,0.001,21231.0,21229.0,0.1461]
["bitfinex","BTCUSD",1673837271359,0.001,21231.0,21230.0,1.189099]
["bitfinex","BTCUSD",1673837271601,0.03775747,21233.0,21230.0,1.189099]
["bitfinex","BTCUSD",1673837271858,0.03775747,21233.0,21230.0,1.13278795]
["bitfinex","BTCUSD",1673837272097,0.03775747,21233.0,21231.0,0.247019]
["bitfinex","BTCUSD",1673837272382,0.03775747,21233.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673837272641,0.03775747,21233.0,21232.0,0.717993]
["bitfinex","BTCUSD",1673837273625,0.03775747,21233.0,21232.0,0.247006]
["bitfinex","BTCUSD",1673837273875,0.43024187,21236.0,21232.0,0.339006]
["bitfinex","BTCUSD",1673837274120,0.14089779,21236.0,21233.0,0.43771495]
["bitfinex","BTCUSD",1673837274362,0.00610303,21237.0,21233.0,0.66168295]
["bitfinex","BTCUSD",1673837274607,0.00610303,21237.0,21234.0,0.246975]
["bitfinex","BTCUSD",1673837274849,0.04233881,21235.0,21234.0,0.19072595]
["bitfinex","BTCUSD",1673837275103,0.04233881,21235.0,21232.0,0.562966]
["bitfinex","BTCUSD",1673837275351,0.04233881,21235.0,21233.0,0.246985]
["bitfinex","BTCUSD",1673837275596,0.04233881,21235.0,21232.0,0.562966]
["bitfinex","BTCUSD",1673837275597,0.04233881,21235.0,21234.0,0.246977]
["bitfinex","BTCUSD",1673837276141,0.03733881,21235.0,21234.0,0.246977]
["bitfinex","BTCUSD",1673837276861,0.03733881,21235.0,21233.0,0.50987166]
["bitfinex","BTCUSD",1673837277114,0.03733881,21235.0,21234.0,0.339975]
["bitfinex","BTCUSD",1673837277357,0.03733881,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673837279095,0.03733881,21235.0,21234.0,0.23993407]
["bitfinex","BTCUSD",1673837279356,0.03733881,21235.0,21234.0,0.39390907]
["bitfinex","BTCUSD",1673837279613,0.03733881,21235.0,21234.0,0.48590907]
["bitfinex","BTCUSD",1673837279867,0.03733881,21235.0,21234.0,0.39390907]
["bitfinex","BTCUSD",1673837280128,0.03733881,21235.0,21234.0,0.95685107]
["bitfinex","BTCUSD",1673837280878,0.00610303,21237.0,21235.0,0.47031297]
["bitfinex","BTCUSD",1673837281129,0.00610303,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673837281380,0.00610303,21237.0,21236.0,1.188744]
["bitfinex","BTCUSD",1673837281899,0.00610303,21237.0,21236.0,0.246948]
["bitfinex","BTCUSD",1673837282401,0.00610303,21237.0,21236.0,0.338948]
["bitfinex","BTCUSD",1673837282652,0.00610303,21237.0,21236.0,0.246948]
["bitfinex","BTCUSD",1673837282894,0.00610303,21237.0,21236.0,0.338948]
["bitfinex","BTCUSD",1673837283146,0.54406889,21237.0,21231.0,0.470995]
["bitfinex","BTCUSD",1673837283395,0.02693982,21236.0,21230.0,0.942057]
["bitfinex","BTCUSD",1673837283645,0.02693982,21235.0,21230.0,1.49667339]
["bitfinex","BTCUSD",1673837283908,0.02693982,21234.0,21230.0,1.49667339]
["bitfinex","BTCUSD",1673837284152,0.02693982,21234.0,21231.0,0.00054805]
["bitfinex","BTCUSD",1673837284425,0.02693982,21234.0,21230.0,1.02564639]
["bitfinex","BTCUSD",1673837284671,0.02693982,21234.0,21230.0,0.55461639]
["bitfinex","BTCUSD",1673837284929,0.32693982,21234.0,21230.0,0.55461639]
["bitfinex","BTCUSD",1673837285180,0.470931,21235.0,21231.0,0.00054805]
["bitfinex","BTCUSD",1673837285426,0.470905,21236.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837285693,0.88547309,21237.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837285959,1.35635709,21237.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673837286676,1.35635709,21237.0,21230.0,1.49665639]
["bitfinex","BTCUSD",1673837286924,0.02693982,21236.0,21230.0,1.68738234]
["bitfinex","BTCUSD",1673837287184,0.02693982,21235.0,21233.0,0.092]
["bitfinex","BTCUSD",1673837287433,0.3,21235.0,21233.0,0.092]
["bitfinex","BTCUSD",1673837288191,0.470904,21236.0,21230.0,1.87310134]
["bitfinex","BTCUSD",1673837288434,0.02693982,21235.0,21230.0,1.96510134]
["bitfinex","BTCUSD",1673837288676,0.02693982,21235.0,21232.0,0.51676899]
["bitfinex","BTCUSD",1673837288921,0.58545909,21237.0,21233.0,0.092]
["bitfinex","BTCUSD",1673837289204,0.58545909,21237.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673837289462,0.11458109,21237.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673837289711,0.41458109,21237.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673837289941,0.41458109,21237.0,21233.0,0.28272595]
["bitfinex","BTCUSD",1673837290184,0.41458109,21237.0,21232.0,0.51676899]
["bitfinex","BTCUSD",1673837290441,0.44152091,21237.0,21232.0,1.17847694]
["bitfinex","BTCUSD",1673837291185,0.44152091,21237.0,21233.0,0.092]
["bitfinex","BTCUSD",1673837291444,0.02693982,21236.0,21230.0,0.471009]
["bitfinex","BTCUSD",1673837291715,0.02693982,21236.0,21232.0,0.092]
["bitfinex","BTCUSD",1673837291716,0.02693982,21235.0,21232.0,0.092]
["bitfinex","BTCUSD",1673837291977,0.32693982,21235.0,21232.0,0.092]
["bitfinex","BTCUSD",1673837292246,0.770921,21235.0,21233.0,0.092]
["bitfinex","BTCUSD",1673837292471,0.770921,21235.0,21230.0,0.471009]
["bitfinex","BTCUSD",1673837292720,0.79786082,21235.0,21232.0,0.092]
["bitfinex","BTCUSD",1673837292968,0.3,21235.0,21232.0,0.28272595]
["bitfinex","BTCUSD",1673837293215,0.470901,21236.0,21230.0,0.471009]
["bitfinex","BTCUSD",1673837293469,0.49784082,21236.0,21231.0,0.19072595]
["bitfinex","BTCUSD",1673837293713,0.470901,21236.0,21232.0,0.18572595]
["bitfinex","BTCUSD",1673837293976,0.58545909,21237.0,21233.0,0.48879708]
["bitfinex","BTCUSD",1673837293977,0.11458109,21237.0,21233.0,0.48879708]
["bitfinex","BTCUSD",1673837294226,0.11458109,21237.0,21234.0,0.246979]
["bitfinex","BTCUSD",1673837294464,0.04625307,21237.0,21234.0,0.19072595]
["bitfinex","BTCUSD",1673837294717,0.04625307,21237.0,21234.0,0.47094]
["bitfinex","BTCUSD",1673837294968,0.04625307,21237.0,21235.0,0.00059806]
["bitfinex","BTCUSD",1673837295502,0.04625307,21237.0,21235.0,0.92554583]
["bitfinex","BTCUSD",1673837295757,0.04625307,21237.0,21236.0,0.246949]
["bitfinex","BTCUSD",1673837296292,0.04625307,21237.0,21235.0,1.01693177]
["bitfinex","BTCUSD",1673837296557,0.03193982,21236.0,21235.0,0.54603277]
["bitfinex","BTCUSD",1673837296812,0.00610303,21237.0,21235.0,0.092]
["bitfinex","BTCUSD",1673837297311,0.00610303,21237.0,21233.0,0.470949]
["bitfinex","BTCUSD",1673837297496,0.03804285,21237.0,21236.0,0.092]
["bitfinex","BTCUSD",1673837297710,0.00610303,21237.0,21234.0,0.0008868]
["bitfinex","BTCUSD",1673837297937,0.00610303,21237.0,21235.0,0.092]
["bitfinex","BTCUSD",1673837298160,0.03372384,21236.0,21234.0,0.0008868]
["bitfinex","BTCUSD",1673837299045,0.03372384,21236.0,21235.0,0.092]
["bitfinex","BTCUSD",1673837299269,0.03372384,21236.0,21234.0,0.0008868]
["bitfinex","BTCUSD",1673837299731,0.03372384,21236.0,21233.0,0.470962]
["bitfinex","BTCUSD",1673837299951,0.06407653,21236.0,21232.0,0.89094214]
["bitfinex","BTCUSD",1673837300341,0.06407653,21236.0,21234.0,0.092]
["bitfinex","BTCUSD",1673837300590,0.03213671,21236.0,21232.0,0.41996714]
["bitfinex","BTCUSD",1673837300842,0.53497453,21236.0,21234.0,0.092]
["bitfinex","BTCUSD",1673837301157,0.739539,21235.0,21234.0,0.092]
["bitfinex","BTCUSD",1673837301416,0.589539,21235.0,21234.0,0.092]
["bitfinex","BTCUSD",1673837301669,0.50303471,21236.0,21234.0,0.092]
["bitfinex","BTCUSD",1673837301881,0.589539,21235.0,21232.0,0.41996714]
["bitfinex","BTCUSD",1673837302202,0.289539,21234.0,21232.0,0.41996714]
["bitfinex","BTCUSD",1673837302652,0.289539,21234.0,21230.0,0.471016]
["bitfinex","BTCUSD",1673837302653,0.03193982,21233.0,21230.0,0.471016]
["bitfinex","BTCUSD",1673837302654,0.03193982,21233.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837302903,0.32147882,21232.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837303154,0.78613718,21233.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837303155,0.33193982,21231.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837303422,0.33193982,21231.0,21229.0,0.00253119]
["bitfinex","BTCUSD",1673837303423,0.03193982,21231.0,21229.0,0.00253119]
["bitfinex","BTCUSD",1673837303683,0.470972,21233.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837303924,0.3,21232.0,21228.0,0.62149213]
["bitfinex","BTCUSD",1673837304178,0.33193982,21232.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837304463,0.33193982,21232.0,21228.0,0.51476618]
["bitfinex","BTCUSD",1673837304464,0.001,21231.0,21228.0,0.51476618]
["bitfinex","BTCUSD",1673837304717,0.33193982,21232.0,21228.0,0.43076618]
["bitfinex","BTCUSD",1673837305000,0.471972,21233.0,21228.0,0.27472595]
["bitfinex","BTCUSD",1673837305465,0.3,21232.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837305717,0.33293982,21232.0,21228.0,0.084]
["bitfinex","BTCUSD",1673837306515,0.3,21232.0,21227.0,0.99971996]
["bitfinex","BTCUSD",1673837306769,0.03193982,21232.0,21228.0,0.084]
["bitfinex","BTCUSD",1673837307030,0.03193982,21232.0,21229.0,0.00018736]
["bitfinex","BTCUSD",1673837307031,0.3,21232.0,21229.0,0.00018736]
["bitfinex","BTCUSD",1673837307289,0.001,21232.0,21228.0,0.27472595]
["bitfinex","BTCUSD",1673837307578,0.33293982,21232.0,21227.0,0.52864296]
["bitfinex","BTCUSD",1673837307770,0.33293982,21232.0,21227.0,0.61264296]
["bitfinex","BTCUSD",1673837307771,0.03193982,21231.0,21227.0,0.61264296]
["bitfinex","BTCUSD",1673837308023,0.03193982,21231.0,21228.0,0.00018737]
["bitfinex","BTCUSD",1673837308277,0.91289379,21232.0,21229.0,0.084]
["bitfinex","BTCUSD",1673837309554,0.289539,21231.0,21229.0,0.084]
["bitfinex","BTCUSD",1673837309810,0.3,21230.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837310064,0.289539,21229.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837310318,0.471031,21230.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837311060,1.09805697,21231.0,21229.0,0.085]
["bitfinex","BTCUSD",1673837311061,0.61291979,21231.0,21229.0,0.085]
["bitfinex","BTCUSD",1673837311341,0.471022,21231.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837311827,0.3,21230.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837312334,0.301,21230.0,21227.0,0.09918196]
["bitfinex","BTCUSD",1673837312581,0.3,21230.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837312832,1.08295079,21231.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837313086,0.471031,21231.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837313368,0.001,21230.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837313621,0.05830036,21232.0,21227.0,1.01675085]
["bitfinex","BTCUSD",1673837313870,0.001,21230.0,21227.0,1.2914768]
["bitfinex","BTCUSD",1673837314121,0.09024018,21232.0,21227.0,1.01675085]
["bitfinex","BTCUSD",1673837314388,0.09024018,21232.0,21227.0,1.2074768]
["bitfinex","BTCUSD",1673837315144,0.001,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1673837315397,0.05830036,21232.0,21227.0,1.01675085]
["bitfinex","BTCUSD",1673837315649,0.001,21232.0,21228.0,0.718138]
["bitfinex","BTCUSD",1673837315915,0.001,21232.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837316168,0.001,21232.0,21230.0,0.247034]
["bitfinex","BTCUSD",1673837316458,0.001,21232.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673837316686,0.14089779,21235.0,21231.0,0.24702]
["bitfinex","BTCUSD",1673837316942,0.14089779,21235.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673837316943,0.14089779,21235.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837317447,0.14089779,21235.0,21231.0,0.471]
["bitfinex","BTCUSD",1673837317784,0.14089779,21235.0,21231.0,0.66172595]
["bitfinex","BTCUSD",1673837317959,0.44089779,21235.0,21231.0,0.66172595]
["bitfinex","BTCUSD",1673837318202,0.44089779,21235.0,21231.0,0.471]
["bitfinex","BTCUSD",1673837318203,0.001,21232.0,21231.0,0.471]
["bitfinex","BTCUSD",1673837318439,0.03062808,21234.0,21231.0,0.471]
["bitfinex","BTCUSD",1673837318687,0.03062808,21234.0,21231.0,0.556]
["bitfinex","BTCUSD",1673837318932,0.03062808,21234.0,21231.0,0.471]
["bitfinex","BTCUSD",1673837319183,0.001,21232.0,21231.0,0.085]
["bitfinex","BTCUSD",1673837319435,0.06468,21232.0,21230.0,0.96894624]
["bitfinex","BTCUSD",1673837319686,0.35320414,21234.0,21231.0,0.085]
["bitfinex","BTCUSD",1673837319945,0.14089779,21234.0,21230.0,0.49791524]
["bitfinex","BTCUSD",1673837320202,0.00480001,21233.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837320448,0.001,21232.0,21229.0,0.471041]
["bitfinex","BTCUSD",1673837320696,0.03293982,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837320946,0.001,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837321200,0.03157792,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837321705,0.03057792,21232.0,21230.0,0.53328735]
["bitfinex","BTCUSD",1673837322199,0.03057792,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837322454,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837322712,0.03157792,21232.0,21230.0,0.61118649]
["bitfinex","BTCUSD",1673837322964,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837323212,0.03057792,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837323470,0.03157792,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837323715,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837323976,0.03157792,21232.0,21230.0,0.61118649]
["bitfinex","BTCUSD",1673837324758,0.03157792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837324759,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837325010,0.03157792,21232.0,21231.0,0.078]
["bitfinex","BTCUSD",1673837325300,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837325538,0.03157792,21232.0,21230.0,0.61118649]
["bitfinex","BTCUSD",1673837326790,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837327798,0.17347571,21232.0,21230.0,0.60518649]
["bitfinex","BTCUSD",1673837328294,0.03057792,21232.0,21230.0,0.53318649]
["bitfinex","BTCUSD",1673837328555,0.03257792,21232.0,21230.0,0.60518649]
["bitfinex","BTCUSD",1673837330079,0.03248819,21232.0,21230.0,0.60518649]
["bitfinex","BTCUSD",1673837330819,0.03248819,21232.0,21230.0,1.07621649]
["bitfinex","BTCUSD",1673837331308,0.03248819,21232.0,21230.0,0.60518649]
["bitfinex","BTCUSD",1673837331565,0.17338598,21232.0,21230.0,0.072]
["bitfinex","BTCUSD",1673837331812,0.289539,21231.0,21230.0,0.072]
["bitfinex","BTCUSD",1673837332066,0.589539,21231.0,21230.0,0.072]
["bitfinex","BTCUSD",1673837332327,0.38469233,21232.0,21231.0,0.5137039]
["bitfinex","BTCUSD",1673837332328,0.03248819,21232.0,21231.0,0.5137039]
["bitfinex","BTCUSD",1673837332597,0.03248819,21232.0,21231.0,1.3559339]
["bitfinex","BTCUSD",1673837332845,0.00480001,21233.0,21231.0,1.3559339]
["bitfinex","BTCUSD",1673837333109,0.00480001,21233.0,21232.0,0.247006]
["bitfinex","BTCUSD",1673837333362,0.00480001,21233.0,21232.0,0.717993]
["bitfinex","BTCUSD",1673837334573,0.00680001,21233.0,21232.0,0.785993]
["bitfinex","BTCUSD",1673837334820,0.00480001,21233.0,21232.0,0.717993]
["bitfinex","BTCUSD",1673837335066,0.00680001,21233.0,21232.0,0.785993]
["bitfinex","BTCUSD",1673837338343,0.07148001,21233.0,21232.0,0.315006]
["bitfinex","BTCUSD",1673837338589,0.00680001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837340050,0.03385811,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837341347,0.03385811,21233.0,21232.0,0.785991]
["bitfinex","BTCUSD",1673837341859,0.03385811,21233.0,21232.0,0.78612057]
["bitfinex","BTCUSD",1673837342109,0.00680001,21233.0,21232.0,0.78612057]
["bitfinex","BTCUSD",1673837342362,0.00680001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837342363,0.07148001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837342872,0.00680001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837344144,0.03139829,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837344647,0.03139829,21233.0,21232.0,0.785991]
["bitfinex","BTCUSD",1673837345139,0.00680001,21233.0,21232.0,0.315004]
["bitfinex","BTCUSD",1673837345402,0.00680001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837345665,0.07148001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837346188,0.37148001,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837346436,0.8019168,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837346952,0.5019168,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837347207,0.5289749,21233.0,21232.0,0.068]
["bitfinex","BTCUSD",1673837347467,1.63169072,21233.0,21227.0,0.55093043]
["bitfinex","BTCUSD",1673837347717,1.4038351,21233.0,21232.0,0.062]
["bitfinex","BTCUSD",1673837348058,0.14103648,21229.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837348225,0.15,21231.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837348477,0.44103482,21229.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837348740,0.289539,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837348990,0.3,21229.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837349253,0.3,21229.0,21227.0,0.07718196]
["bitfinex","BTCUSD",1673837349501,0.3,21229.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837349751,0.303,21229.0,21227.0,0.07718196]
["bitfinex","BTCUSD",1673837349998,0.289539,21228.0,21227.0,0.07718196]
["bitfinex","BTCUSD",1673837350259,0.003,21229.0,21227.0,0.07718196]
["bitfinex","BTCUSD",1673837350575,0.303,21229.0,21227.0,0.07966277]
["bitfinex","BTCUSD",1673837350777,0.003,21229.0,21227.0,0.01766277]
["bitfinex","BTCUSD",1673837351024,0.88320069,21231.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837351261,0.003,21228.0,21227.0,0.26790791]
["bitfinex","BTCUSD",1673837351523,0.003,21228.0,21227.0,0.07966277]
["bitfinex","BTCUSD",1673837352015,0.14103482,21232.0,21227.0,0.49649217]
["bitfinex","BTCUSD",1673837352266,0.003,21229.0,21228.0,0.43778995]
["bitfinex","BTCUSD",1673837352516,0.38444516,21233.0,21228.0,0.868126]
["bitfinex","BTCUSD",1673837352765,0.38444516,21233.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837353011,0.14583483,21233.0,21230.0,0.00248045]
["bitfinex","BTCUSD",1673837353273,0.003,21232.0,21230.0,0.1932064]
["bitfinex","BTCUSD",1673837353513,0.14583483,21233.0,21230.0,0.00248045]
["bitfinex","BTCUSD",1673837353762,0.14883483,21233.0,21230.0,0.00248045]
["bitfinex","BTCUSD",1673837354013,0.0245443,21232.0,21230.0,0.6642374]
["bitfinex","BTCUSD",1673837354258,0.0245443,21232.0,21230.0,0.47351145]
["bitfinex","BTCUSD",1673837354511,0.0245443,21232.0,21231.0,0.247021]
["bitfinex","BTCUSD",1673837354758,0.0245443,21232.0,21230.0,0.47348945]
["bitfinex","BTCUSD",1673837355002,0.0245443,21232.0,21230.0,0.53648945]
["bitfinex","BTCUSD",1673837355283,0.0245443,21232.0,21230.0,0.47348945]
["bitfinex","BTCUSD",1673837355519,0.0275443,21232.0,21231.0,1.29087732]
["bitfinex","BTCUSD",1673837355753,0.0275443,21232.0,21231.0,1.29937732]
["bitfinex","BTCUSD",1673837356014,0.0275443,21232.0,21231.0,1.43870611]
["bitfinex","BTCUSD",1673837356268,0.0275443,21232.0,21231.0,1.58870611]
["bitfinex","BTCUSD",1673837356523,0.0275443,21232.0,21231.0,1.44937732]
["bitfinex","BTCUSD",1673837356805,0.0275443,21232.0,21231.0,1.71280611]
["bitfinex","BTCUSD",1673837356806,0.0245443,21232.0,21231.0,1.71280611]
["bitfinex","BTCUSD",1673837357058,0.00480001,21233.0,21231.0,2.0112249]
["bitfinex","BTCUSD",1673837357303,0.00480001,21233.0,21232.0,0.2742]
["bitfinex","BTCUSD",1673837357555,0.00480001,21233.0,21232.0,1.46318]
["bitfinex","BTCUSD",1673837358304,0.00480001,21233.0,21232.0,1.47168]
["bitfinex","BTCUSD",1673837358563,0.00480001,21233.0,21232.0,2.39544426]
["bitfinex","BTCUSD",1673837358817,0.00610303,21237.0,21233.0,0.15960002]
["bitfinex","BTCUSD",1673837359068,0.00610303,21237.0,21235.0,0.15]
["bitfinex","BTCUSD",1673837359340,0.00610303,21237.0,21236.0,1.188746]
["bitfinex","BTCUSD",1673837360572,0.00610303,21237.0,21236.0,1.71463283]
["bitfinex","BTCUSD",1673837361078,0.00610303,21237.0,21236.0,2.32393452]
["bitfinex","BTCUSD",1673837361328,0.00610303,21237.0,21236.0,1.80663283]
["bitfinex","BTCUSD",1673837361576,0.00610303,21237.0,21236.0,1.71463283]
["bitfinex","BTCUSD",1673837361820,0.00610303,21237.0,21236.0,1.80663283]
["bitfinex","BTCUSD",1673837362077,0.00610303,21237.0,21236.0,1.71463283]
["bitfinex","BTCUSD",1673837362327,0.07078303,21237.0,21236.0,1.80663283]
["bitfinex","BTCUSD",1673837362577,0.00610303,21237.0,21236.0,0.33895]
["bitfinex","BTCUSD",1673837363069,0.00610303,21237.0,21236.0,0.092]
["bitfinex","BTCUSD",1673837363330,0.00610303,21237.0,21235.0,0.941815]
["bitfinex","BTCUSD",1673837363850,0.00610303,21237.0,21235.0,1.41179348]
["bitfinex","BTCUSD",1673837364057,0.00610303,21237.0,21236.0,0.246947]
["bitfinex","BTCUSD",1673837364330,0.00610303,21237.0,21236.0,0.809845]
["bitfinex","BTCUSD",1673837364815,0.00610303,21237.0,21236.0,0.717845]
["bitfinex","BTCUSD",1673837365555,0.00610303,21237.0,21236.0,0.809845]
["bitfinex","BTCUSD",1673837367798,1e-08,21237.0,21236.0,0.809845]
["bitfinex","BTCUSD",1673837369299,1e-08,21237.0,21236.0,0.884445]
["bitfinex","BTCUSD",1673837370038,1e-08,21237.0,21236.0,0.892945]
["bitfinex","BTCUSD",1673837372369,1e-08,21237.0,21236.0,0.809845]
["bitfinex","BTCUSD",1673837375104,1e-08,21237.0,21236.0,1.07597095]
["bitfinex","BTCUSD",1673837375368,1e-08,21237.0,21236.0,0.893745]
["bitfinex","BTCUSD",1673837376627,1e-08,21237.0,21236.0,1.44634669]
["bitfinex","BTCUSD",1673837376889,1e-08,21237.0,21236.0,1.74634669]
["bitfinex","BTCUSD",1673837377139,1e-08,21237.0,21236.0,1.44634669]
["bitfinex","BTCUSD",1673837377635,1e-08,21237.0,21236.0,1.35434669]
["bitfinex","BTCUSD",1673837377901,0.00100001,21237.0,21236.0,0.952645]
["bitfinex","BTCUSD",1673837378200,0.00100001,21237.0,21236.0,0.717845]
["bitfinex","BTCUSD",1673837378201,1e-08,21237.0,21236.0,0.717845]
["bitfinex","BTCUSD",1673837378414,0.00100001,21237.0,21236.0,0.801845]
["bitfinex","BTCUSD",1673837379657,0.3236239,21239.0,21237.0,0.66241151]
["bitfinex","BTCUSD",1673837379901,0.3236239,21239.0,21237.0,0.85313746]
["bitfinex","BTCUSD",1673837380152,0.3236239,21239.0,21238.0,1.188627]
["bitfinex","BTCUSD",1673837380407,0.3236239,21239.0,21238.0,1.19736234]
["bitfinex","BTCUSD",1673837380940,0.3246239,21239.0,21238.0,0.717773]
["bitfinex","BTCUSD",1673837381187,0.3236239,21239.0,21238.0,0.717773]
["bitfinex","BTCUSD",1673837381440,0.3246239,21239.0,21238.0,0.079]
["bitfinex","BTCUSD",1673837382451,0.3246239,21239.0,21238.0,0.325918]
["bitfinex","BTCUSD",1673837382698,0.3236239,21239.0,21238.0,0.246918]
["bitfinex","BTCUSD",1673837383194,0.3236239,21239.0,21237.0,0.98350786]
["bitfinex","BTCUSD",1673837383452,0.35756372,21239.0,21238.0,0.072]
["bitfinex","BTCUSD",1673837383720,0.9877629,21239.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837383970,0.0753,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837384225,0.3985239,21239.0,21237.0,0.00223536]
["bitfinex","BTCUSD",1673837384485,0.3256239,21239.0,21237.0,0.00223536]
["bitfinex","BTCUSD",1673837384991,0.08460728,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837385238,0.01992728,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837385490,0.01992728,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837385743,0.01992728,21238.0,21237.0,0.00223536]
["bitfinex","BTCUSD",1673837385996,0.002,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837386248,0.06668,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837386489,0.14198,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837386988,0.09922,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837387238,0.04922,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837388011,0.02192,21238.0,21237.0,0.07500001]
["bitfinex","BTCUSD",1673837388258,0.02192,21238.0,21237.0,0.94280701]
["bitfinex","BTCUSD",1673837388510,0.02192,21238.0,21237.0,0.80130701]
["bitfinex","BTCUSD",1673837389014,0.3236239,21239.0,21237.0,0.95130701]
["bitfinex","BTCUSD",1673837389263,0.3236239,21239.0,21238.0,0.07415]
["bitfinex","BTCUSD",1673837389525,0.3236239,21239.0,21238.0,0.321069]
["bitfinex","BTCUSD",1673837389784,0.3236239,21239.0,21238.0,0.791923]
["bitfinex","BTCUSD",1673837390036,0.3256239,21239.0,21238.0,0.791923]
["bitfinex","BTCUSD",1673837390287,0.3236239,21239.0,21238.0,0.791923]
["bitfinex","BTCUSD",1673837390534,0.35556372,21239.0,21238.0,0.791773]
["bitfinex","BTCUSD",1673837390798,0.4010239,21239.0,21238.0,0.074]
["bitfinex","BTCUSD",1673837391053,0.6905629,21239.0,21238.0,0.074]
["bitfinex","BTCUSD",1673837391314,0.3256239,21239.0,21238.0,0.074]
["bitfinex","BTCUSD",1673837391563,0.3236239,21239.0,21237.0,0.0029792]
["bitfinex","BTCUSD",1673837391835,0.3256239,21239.0,21238.0,0.069]
["bitfinex","BTCUSD",1673837392104,0.4125239,21239.0,21237.0,0.51177185]
["bitfinex","BTCUSD",1673837392301,0.4145239,21239.0,21238.0,0.069]
["bitfinex","BTCUSD",1673837392596,0.4125239,21239.0,21237.0,0.51079266]
["bitfinex","BTCUSD",1673837392853,0.0753,21238.0,21237.0,0.07100001]
["bitfinex","BTCUSD",1673837393104,0.889639,21238.0,21237.0,0.07100001]
["bitfinex","BTCUSD",1673837393365,0.889639,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837393613,0.739639,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837394108,0.60259382,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837394857,0.461559,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837395359,0.761559,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837395575,0.90259382,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837395866,1.11414605,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837396107,0.60259382,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837396360,0.90259382,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837396871,0.75259382,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837397121,0.82729382,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837397379,2.02993715,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837397632,1.58770005,21238.0,21237.0,0.06500001]
["bitfinex","BTCUSD",1673837397883,1.73749419,21238.0,21237.0,0.06500001]
["bitfinex","BTCUSD",1673837398134,1.58949419,21238.0,21237.0,0.12900001]
["bitfinex","BTCUSD",1673837398392,1.58449419,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837398638,1.86826091,21238.0,21237.0,0.06600001]
["bitfinex","BTCUSD",1673837398895,1.86626091,21238.0,21237.0,0.00200001]
["bitfinex","BTCUSD",1673837399140,1.86726091,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837399870,2.01716347,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837400156,1.86716347,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837400401,1.58549419,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837400909,1.8671379,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837401410,1.8667569,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837401650,1.51477571,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837401901,1.72600743,21238.0,21237.0,0.02500001]
["bitfinex","BTCUSD",1673837402146,1.72600743,21238.0,21237.0,0.023]
["bitfinex","BTCUSD",1673837402363,1.72596172,21238.0,21237.0,0.023]
["bitfinex","BTCUSD",1673837403852,1.8671569,21238.0,21237.0,0.023]
["bitfinex","BTCUSD",1673837404096,2.0171569,21238.0,21237.0,0.023]
["bitfinex","BTCUSD",1673837404573,1.8671569,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837405118,2.0171569,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837405378,1.8671569,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837405892,2.79843337,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837406161,3.17704006,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837406388,1.82579686,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837406637,1.62671426,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837406881,2.12836018,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837407151,1.77671426,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837407879,1.35146401,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837408138,1.28112663,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837408392,1.49210103,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837408644,1.21079866,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837408899,1.3514288,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837409409,1.51079866,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837409658,1.65142092,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837410151,1.71710103,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837410393,1.71704506,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837410629,1.50612663,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837410876,1.7170468,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837411401,1.50612663,21238.0,21237.0,0.018]
["bitfinex","BTCUSD",1673837411917,1.69235401,21238.0,21232.0,0.46383284]
["bitfinex","BTCUSD",1673837412168,0.14061868,21236.0,21232.0,0.46383284]
["bitfinex","BTCUSD",1673837412442,0.0754,21234.0,21232.0,0.46383284]
["bitfinex","BTCUSD",1673837412670,0.40733982,21234.0,21232.0,0.46383284]
["bitfinex","BTCUSD",1673837412911,0.0754,21234.0,21232.0,0.46383284]
["bitfinex","BTCUSD",1673837413663,0.0754,21234.0,21232.0,0.48883284]
["bitfinex","BTCUSD",1673837413876,0.289539,21233.0,21229.0,1.0024]
["bitfinex","BTCUSD",1673837414120,0.03193982,21232.0,21229.0,1.0024]
["bitfinex","BTCUSD",1673837414602,0.3814,21234.0,21229.0,1.0024]
["bitfinex","BTCUSD",1673837414858,0.10733982,21234.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837415351,0.006,21232.0,21229.0,0.21572595]
["bitfinex","BTCUSD",1673837415600,0.006,21232.0,21229.0,0.025]
["bitfinex","BTCUSD",1673837415849,0.006,21232.0,21230.0,0.60193389]
["bitfinex","BTCUSD",1673837416095,0.075,21237.0,21231.0,1.189038]
["bitfinex","BTCUSD",1673837416372,0.004,21234.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837416621,0.075,21237.0,21232.0,0.470979]
["bitfinex","BTCUSD",1673837416876,0.075,21237.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673837417130,0.079,21237.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673837417878,0.10554705,21236.0,21232.0,0.470979]
["bitfinex","BTCUSD",1673837418132,0.13768307,21234.0,21230.0,1.52753389]
["bitfinex","BTCUSD",1673837418391,0.13768307,21234.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837418392,0.03193982,21233.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837418635,0.289539,21232.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837418895,0.03193982,21233.0,21232.0,0.047]
["bitfinex","BTCUSD",1673837419148,0.60862907,21234.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837419399,0.17362289,21234.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837419647,0.14168307,21234.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837419893,0.004,21232.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837420145,0.004,21232.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837420385,0.004,21232.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837421653,0.90863907,21234.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837421900,0.004,21232.0,21230.0,0.76435984]
["bitfinex","BTCUSD",1673837422150,0.004,21232.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837422392,0.289539,21231.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837422655,0.470974,21233.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837422903,0.470974,21233.0,21230.0,0.71735984]
["bitfinex","BTCUSD",1673837423157,0.02193828,21231.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837423397,0.02193828,21231.0,21230.0,0.52663389]
["bitfinex","BTCUSD",1673837423638,0.02593828,21231.0,21230.0,0.57363389]
["bitfinex","BTCUSD",1673837423908,0.02593828,21231.0,21230.0,1.36709689]
["bitfinex","BTCUSD",1673837424160,0.004,21231.0,21230.0,1.36709689]
["bitfinex","BTCUSD",1673837426221,0.03593982,21231.0,21230.0,1.29169689]
["bitfinex","BTCUSD",1673837426470,0.004,21231.0,21230.0,1.49092284]
["bitfinex","BTCUSD",1673837426721,0.08990001,21232.0,21231.0,0.22365]
["bitfinex","BTCUSD",1673837426973,0.08990001,21232.0,21231.0,0.703159]
["bitfinex","BTCUSD",1673837427226,0.08990001,21232.0,21231.0,1.56101458]
["bitfinex","BTCUSD",1673837427730,0.08990001,21232.0,21231.0,1.421187]
["bitfinex","BTCUSD",1673837428247,0.08990001,21232.0,21231.0,1.56101458]
["bitfinex","BTCUSD",1673837428515,0.09390001,21232.0,21231.0,1.471187]
["bitfinex","BTCUSD",1673837429026,0.09390001,21232.0,21231.0,1.921387]
["bitfinex","BTCUSD",1673837429272,1e-08,21232.0,21231.0,4.25862861]
["bitfinex","BTCUSD",1673837429527,0.3236239,21239.0,21233.0,5.999e-05]
["bitfinex","BTCUSD",1673837429787,0.3236239,21239.0,21237.0,0.0754]
["bitfinex","BTCUSD",1673837430017,0.3236239,21239.0,21238.0,0.19072595]
["bitfinex","BTCUSD",1673837430280,0.3236239,21239.0,21238.0,0.90849895]
["bitfinex","BTCUSD",1673837430525,0.3236239,21239.0,21238.0,0.717773]
["bitfinex","BTCUSD",1673837430763,0.3236239,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673837431014,0.3236239,21239.0,21238.0,0.726272]
["bitfinex","BTCUSD",1673837431265,0.3236239,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673837431527,0.3236239,21239.0,21237.0,0.562857]
["bitfinex","BTCUSD",1673837431781,0.3236239,21239.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673837432074,0.3236239,21239.0,21238.0,0.338918]
["bitfinex","BTCUSD",1673837432846,0.3236239,21239.0,21238.0,0.246918]
["bitfinex","BTCUSD",1673837433076,0.3236239,21239.0,21237.0,1.033713]
["bitfinex","BTCUSD",1673837433326,0.3236239,21239.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673837433587,0.3236239,21239.0,21238.0,0.246918]
["bitfinex","BTCUSD",1673837433845,0.3236239,21239.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673837434569,0.3236239,21239.0,21238.0,0.092]
["bitfinex","BTCUSD",1673837434823,0.3236239,21239.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673837435073,0.3236239,21239.0,21237.0,0.562856]
["bitfinex","BTCUSD",1673837435342,0.3236239,21239.0,21238.0,0.246918]
["bitfinex","BTCUSD",1673837436109,0.3236239,21239.0,21238.0,0.717772]
["bitfinex","BTCUSD",1673837436598,0.3236239,21239.0,21238.0,0.809772]
["bitfinex","BTCUSD",1673837438118,0.37159418,21239.0,21238.0,0.809772]
["bitfinex","BTCUSD",1673837438367,0.37159418,21239.0,21238.0,1.38195103]
["bitfinex","BTCUSD",1673837439139,0.3236239,21239.0,21238.0,1.38195103]
["bitfinex","BTCUSD",1673837442902,0.3236239,21239.0,21238.0,1.30695103]
["bitfinex","BTCUSD",1673837443427,0.3236239,21239.0,21238.0,1.06003303]
["bitfinex","BTCUSD",1673837444460,0.3236239,21239.0,21238.0,1.30695103]
["bitfinex","BTCUSD",1673837445993,0.00690048,21241.0,21238.0,1.30695103]
["bitfinex","BTCUSD",1673837446256,0.04797066,21239.0,21238.0,1.13543303]
["bitfinex","BTCUSD",1673837446498,0.04797066,21239.0,21238.0,1.38234803]
["bitfinex","BTCUSD",1673837446994,0.04797066,21239.0,21238.0,1.29034803]
["bitfinex","BTCUSD",1673837447251,0.00690048,21241.0,21238.0,1.38234803]
["bitfinex","BTCUSD",1673837447503,0.00690048,21241.0,21238.0,1.04343303]
["bitfinex","BTCUSD",1673837447755,0.00690048,21241.0,21239.0,0.246903]
["bitfinex","BTCUSD",1673837448006,0.00690048,21241.0,21239.0,0.470814]
["bitfinex","BTCUSD",1673837448007,0.04799155,21240.0,21239.0,0.470814]
["bitfinex","BTCUSD",1673837448263,0.04799155,21240.0,21239.0,0.717716]
["bitfinex","BTCUSD",1673837449271,0.00690048,21241.0,21239.0,0.810716]
["bitfinex","BTCUSD",1673837449545,0.00690048,21241.0,21240.0,0.66792764]
["bitfinex","BTCUSD",1673837449796,0.00690048,21241.0,21240.0,0.70384476]
["bitfinex","BTCUSD",1673837450050,0.00662118,21242.0,21241.0,0.07945095]
["bitfinex","BTCUSD",1673837450558,0.00662118,21242.0,21241.0,0.79711195]
["bitfinex","BTCUSD",1673837451295,0.00662118,21242.0,21241.0,0.88911195]
["bitfinex","BTCUSD",1673837452607,0.00662118,21242.0,21241.0,0.89761195]
["bitfinex","BTCUSD",1673837454186,0.00662118,21242.0,21241.0,0.80561195]
["bitfinex","BTCUSD",1673837454365,0.00662118,21242.0,21241.0,0.89761195]
["bitfinex","BTCUSD",1673837454637,0.00662118,21242.0,21241.0,0.82346195]
["bitfinex","BTCUSD",1673837454890,0.00662118,21242.0,21241.0,0.57658795]
["bitfinex","BTCUSD",1673837455408,0.00662118,21242.0,21241.0,0.82346195]
["bitfinex","BTCUSD",1673837456141,0.04843529,21242.0,21241.0,0.82346195]
["bitfinex","BTCUSD",1673837456661,0.04843529,21242.0,21241.0,0.10580095]
["bitfinex","BTCUSD",1673837457902,0.04843529,21242.0,21241.0,0.01380095]
["bitfinex","BTCUSD",1673837458149,0.04843529,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837458150,0.00762118,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837458400,0.00762118,21242.0,21241.0,0.2895269]
["bitfinex","BTCUSD",1673837458661,0.00762118,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837459156,0.04943529,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837459922,0.04443529,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837460196,0.00262118,21242.0,21241.0,1.04956195]
["bitfinex","BTCUSD",1673837460449,0.00262118,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837460707,0.00262118,21242.0,21241.0,1.04956195]
["bitfinex","BTCUSD",1673837460968,0.00262118,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837461771,0.00262118,21242.0,21241.0,1.04956195]
["bitfinex","BTCUSD",1673837461978,0.00262118,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837462223,0.00262118,21242.0,21241.0,1.04956195]
["bitfinex","BTCUSD",1673837462482,0.00262118,21242.0,21241.0,1.03927427]
["bitfinex","BTCUSD",1673837462737,0.00262118,21242.0,21241.0,0.89956195]
["bitfinex","BTCUSD",1673837462999,0.00262118,21242.0,21241.0,0.82496195]
["bitfinex","BTCUSD",1673837466689,0.00262118,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837466690,0.06730118,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837466944,0.00262118,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837467194,0.06730118,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837467455,0.169541,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837467703,0.72714018,21242.0,21241.0,0.09880095]
["bitfinex","BTCUSD",1673837468474,0.72714018,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837468475,1.19790518,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837468729,1.33952386,21242.0,21241.0,0.10280095]
["bitfinex","BTCUSD",1673837469236,1.63948751,21242.0,21241.0,0.10280095]
["bitfinex","BTCUSD",1673837469493,1.82356638,21242.0,21241.0,0.10280095]
["bitfinex","BTCUSD",1673837469740,1.68204073,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837470001,2.11578743,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837470269,2.11370786,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837470537,1.82331305,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837470771,1.60708636,21242.0,21241.0,0.03180095]
["bitfinex","BTCUSD",1673837471031,1.53666811,21242.0,21241.0,0.03180095]
["bitfinex","BTCUSD",1673837471277,1.74793532,21242.0,21241.0,0.03180095]
["bitfinex","BTCUSD",1673837471544,1.46626819,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837471823,1.74893532,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837472539,1.46726819,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837472817,1.30810872,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837473589,1.58930786,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837474123,1.88930786,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837474397,2.12155931,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837474855,2.4735521,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837475095,2.12155931,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837475355,2.47355418,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837475602,2.27155931,21242.0,21241.0,0.09680095]
["bitfinex","BTCUSD",1673837475847,2.27055931,21242.0,21241.0,0.02380095]
["bitfinex","BTCUSD",1673837476595,2.27055931,21242.0,21241.0,0.03480095]
["bitfinex","BTCUSD",1673837476596,2.31292711,21242.0,21241.0,0.03480095]
["bitfinex","BTCUSD",1673837476840,1.96104464,21242.0,21241.0,0.03480095]
["bitfinex","BTCUSD",1673837477382,0.08174791,21241.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837477632,2.32317423,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837477889,4.32514023,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837478179,4.74742741,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837478645,3.38288684,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837478897,1.852366,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837479162,1.852366,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837479163,2.48563538,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837479425,2.38873102,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837479652,2.20402446,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837479904,2.6518353,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837480148,3.44108121,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837480390,3.00373755,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837480650,3.02237042,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837480899,2.54804428,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837481153,2.68869683,21240.0,21239.0,0.00400095]
["bitfinex","BTCUSD",1673837481664,2.64469683,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837481925,2.39736493,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837482152,2.53797123,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837482641,2.39736493,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837482903,2.67869683,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837483151,2.5379719,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837483397,1.85616397,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837483901,1.715557,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837484159,1.92655593,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837484399,1.89255593,21240.0,21239.0,9.5e-07]
["bitfinex","BTCUSD",1673837484672,2.20788783,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837485905,1.92655593,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837486162,1.85609162,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837486414,2.06709055,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837486655,1.92655593,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837487162,2.06709079,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837487414,1.92655593,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837487913,2.27500254,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837488150,1.9968889,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837488398,2.6889933,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837488646,2.47823256,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837488905,2.62823256,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837489140,2.1468889,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837489383,2.64263214,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837489632,2.4318694,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837490143,2.64261949,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837490389,2.91321306,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837490662,2.98355944,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837490898,3.26450664,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837491388,2.92952614,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837491632,2.57784786,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837491898,2.64857894,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837492393,2.34818228,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837492668,1.92629499,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837492922,1.76678661,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837493426,1.55604862,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837493693,1.76678284,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837493971,1.62629499,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837494251,1.85604269,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837494527,2.06678068,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837494780,1.85604269,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837495034,2.20724199,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837495584,1.85609998,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837496348,2.06683797,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837496855,2.20724199,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837497154,1.85614185,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837497617,1.715557,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837497875,0.579809,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837498142,0.579809,21240.0,21239.0,0.06468095]
["bitfinex","BTCUSD",1673837498143,0.034,21240.0,21239.0,0.06468095]
["bitfinex","BTCUSD",1673837498642,0.034,21240.0,21239.0,0.00500095]
["bitfinex","BTCUSD",1673837499397,0.034,21240.0,21239.0,0.00491504]
["bitfinex","BTCUSD",1673837499874,0.034,21240.0,21239.0,0.06459504]
["bitfinex","BTCUSD",1673837500378,0.034,21240.0,21239.0,0.54816008]
["bitfinex","BTCUSD",1673837500633,0.034,21240.0,21239.0,0.87046308]
["bitfinex","BTCUSD",1673837501126,0.0570958,21242.0,21239.0,1.08947604]
["bitfinex","BTCUSD",1673837501376,0.003,21240.0,21239.0,1.14947604]
["bitfinex","BTCUSD",1673837501936,0.0570958,21242.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837502145,0.0570958,21242.0,21240.0,0.19372595]
["bitfinex","BTCUSD",1673837502411,0.0570958,21242.0,21241.0,0.246876]
["bitfinex","BTCUSD",1673837502661,0.0570958,21242.0,21241.0,0.717663]
["bitfinex","BTCUSD",1673837503165,0.0600958,21242.0,21240.0,0.533808]
["bitfinex","BTCUSD",1673837503461,0.09203562,21242.0,21240.0,0.063]
["bitfinex","BTCUSD",1673837503658,0.0600958,21242.0,21240.0,0.063]
["bitfinex","BTCUSD",1673837503905,0.289539,21241.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837504161,0.0570958,21242.0,21241.0,0.06]
["bitfinex","BTCUSD",1673837504407,0.79021965,21242.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837504661,0.97444565,21242.0,21240.0,0.063]
["bitfinex","BTCUSD",1673837504921,0.289539,21241.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837505430,0.0570958,21242.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837505697,0.0570958,21242.0,21240.0,0.059]
["bitfinex","BTCUSD",1673837505932,0.0600958,21242.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837506926,0.003,21241.0,21240.0,0.059]
["bitfinex","BTCUSD",1673837507228,0.0570958,21242.0,21240.0,0.003]
["bitfinex","BTCUSD",1673837507436,0.0600958,21242.0,21240.0,0.059]
["bitfinex","BTCUSD",1673837508959,0.0600958,21242.0,21240.0,0.529809]
["bitfinex","BTCUSD",1673837509439,0.06001167,21242.0,21240.0,0.529809]
["bitfinex","BTCUSD",1673837510961,0.06001167,21242.0,21240.0,0.526809]
["bitfinex","BTCUSD",1673837511220,0.06001167,21242.0,21240.0,0.056]
["bitfinex","BTCUSD",1673837511479,0.06001167,21242.0,21241.0,0.73202428]
["bitfinex","BTCUSD",1673837511759,0.06001167,21242.0,21241.0,1.20281028]
["bitfinex","BTCUSD",1673837513002,0.05701167,21242.0,21241.0,1.20281028]
["bitfinex","BTCUSD",1673837513249,0.05701167,21242.0,21241.0,0.47664728]
["bitfinex","BTCUSD",1673837513986,0.06001167,21242.0,21241.0,0.53264728]
["bitfinex","BTCUSD",1673837514560,0.06001167,21242.0,21241.0,0.77952128]
["bitfinex","BTCUSD",1673837515037,0.06001167,21242.0,21241.0,0.53264728]
["bitfinex","BTCUSD",1673837521018,0.06001167,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837521793,0.34955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837522411,0.64955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837522575,1.12031567,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837523346,0.82031567,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837524135,0.06001167,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837526375,0.34955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837526887,0.06001167,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837527892,0.06001167,21242.0,21241.0,0.05609116]
["bitfinex","BTCUSD",1673837528151,0.06001167,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837528687,0.34955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837529977,0.64955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837530959,0.34955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837531217,0.34955067,21242.0,21241.0,0.05609116]
["bitfinex","BTCUSD",1673837531475,0.34955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837531717,0.06001167,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837532201,0.06001167,21242.0,21241.0,0.05609116]
["bitfinex","BTCUSD",1673837532450,0.06001167,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837532707,0.34955067,21242.0,21241.0,0.056]
["bitfinex","BTCUSD",1673837533962,0.34955067,21242.0,21241.0,0.05589719]
["bitfinex","BTCUSD",1673837534231,0.64955067,21242.0,21241.0,0.05589719]
["bitfinex","BTCUSD",1673837534470,0.49013552,21242.0,21241.0,0.05589719]
["bitfinex","BTCUSD",1673837534717,0.79013552,21242.0,21241.0,0.05589719]
["bitfinex","BTCUSD",1673837534969,0.49013552,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837535230,0.85087351,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837535471,0.49013552,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837535730,1.00087351,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837536229,1.47163851,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837536477,1.47198046,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837536726,1.75294095,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837536964,1.31287238,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837537220,1.03192538,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837537712,1.10126267,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837537952,1.75294095,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837538207,1.92100112,21242.0,21241.0,0.00589719]
["bitfinex","BTCUSD",1673837538459,0.07905433,21241.0,21233.0,0.20956849]
["bitfinex","BTCUSD",1673837538708,0.14110334,21236.0,21232.0,0.01414341]
["bitfinex","BTCUSD",1673837538966,0.32147882,21235.0,21232.0,0.01414341]
["bitfinex","BTCUSD",1673837539212,1.44222909,21237.0,21232.0,0.01414341]
["bitfinex","BTCUSD",1673837539213,0.03193982,21234.0,21233.0,9.12e-05]
["bitfinex","BTCUSD",1673837539474,1.50645575,21237.0,21231.0,0.9583801]
["bitfinex","BTCUSD",1673837539750,0.33193982,21236.0,21231.0,1.14910605]
["bitfinex","BTCUSD",1673837540017,0.04093982,21235.0,21231.0,0.9583801]
["bitfinex","BTCUSD",1673837540260,0.04015634,21234.0,21232.0,9.12e-05]
["bitfinex","BTCUSD",1673837540533,0.04015634,21234.0,21231.0,0.470997]
["bitfinex","BTCUSD",1673837540794,0.07209616,21234.0,21231.0,0.470997]
["bitfinex","BTCUSD",1673837541042,0.04015634,21234.0,21232.0,0.0085]
["bitfinex","BTCUSD",1673837541294,0.04015634,21234.0,21231.0,0.0085]
["bitfinex","BTCUSD",1673837541550,0.52010334,21234.0,21230.0,1.74348079]
["bitfinex","BTCUSD",1673837541802,0.03193982,21233.0,21230.0,1.32325412]
["bitfinex","BTCUSD",1673837542061,0.289539,21232.0,21230.0,1.32325412]
["bitfinex","BTCUSD",1673837542310,0.03193982,21233.0,21230.0,1.32325412]
["bitfinex","BTCUSD",1673837542311,0.470978,21233.0,21230.0,1.32325412]
["bitfinex","BTCUSD",1673837542560,0.470978,21233.0,21230.0,1.32405079]
["bitfinex","BTCUSD",1673837542814,0.470978,21233.0,21230.0,1.32325412]
["bitfinex","BTCUSD",1673837543066,0.04015634,21234.0,21230.0,1.58938007]
["bitfinex","BTCUSD",1673837543574,0.04015634,21234.0,21230.0,2.06039907]
["bitfinex","BTCUSD",1673837543830,0.01070001,21232.0,21230.0,2.06039907]
["bitfinex","BTCUSD",1673837544084,0.01970001,21232.0,21230.0,1.86967312]
["bitfinex","BTCUSD",1673837544372,6e-05,21233.0,21232.0,0.21868]
["bitfinex","BTCUSD",1673837544635,6e-05,21233.0,21232.0,1.010654]
["bitfinex","BTCUSD",1673837544902,6e-05,21233.0,21232.0,1.341558]
["bitfinex","BTCUSD",1673837545638,0.00906,21233.0,21232.0,1.281878]
["bitfinex","BTCUSD",1673837545894,0.00906,21233.0,21232.0,0.009]
["bitfinex","BTCUSD",1673837547162,0.06874,21233.0,21232.0,0.009]
["bitfinex","BTCUSD",1673837547412,0.358279,21233.0,21232.0,0.009]
["bitfinex","BTCUSD",1673837548181,0.00906,21233.0,21232.0,0.009]
["bitfinex","BTCUSD",1673837549185,0.00906,21233.0,21232.0,0.00976686]
["bitfinex","BTCUSD",1673837549452,0.00906,21233.0,21232.0,0.06944686]
["bitfinex","BTCUSD",1673837549984,0.00906,21233.0,21232.0,0.08476686]
["bitfinex","BTCUSD",1673837550462,0.00906,21233.0,21232.0,0.084]
["bitfinex","BTCUSD",1673837550715,0.00906,21233.0,21232.0,0.079]
["bitfinex","BTCUSD",1673837550958,0.00906,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837552243,0.009,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837553501,0.009,21233.0,21232.0,0.00476686]
["bitfinex","BTCUSD",1673837553753,0.009,21233.0,21232.0,0.13984686]
["bitfinex","BTCUSD",1673837554002,0.009,21233.0,21232.0,0.85783786]
["bitfinex","BTCUSD",1673837554521,0.009,21233.0,21232.0,0.0794]
["bitfinex","BTCUSD",1673837555058,0.009,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837556548,0.298539,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837556797,0.97839861,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837557054,1.00396226,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837557326,0.85396226,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837557611,1.15396226,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837558136,1.14496226,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837558384,0.85496226,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837558659,0.38399726,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837558935,0.09445826,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837559700,0.38399726,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1673837559960,0.53399726,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837560223,0.24445826,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837560629,0.27139808,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837560777,0.70543026,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837561029,0.289539,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837561281,0.54543026,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837561540,0.08345826,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837562053,0.85442926,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837562314,0.55442926,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837562585,0.08345826,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837563370,0.08345826,21233.0,21231.0,0.53743594]
["bitfinex","BTCUSD",1673837563371,0.009,21233.0,21231.0,0.53743594]
["bitfinex","BTCUSD",1673837563626,0.009,21233.0,21232.0,0.247007]
["bitfinex","BTCUSD",1673837564428,0.04021634,21234.0,21232.0,0.247007]
["bitfinex","BTCUSD",1673837564687,0.04021634,21234.0,21231.0,1.00843594]
["bitfinex","BTCUSD",1673837564935,0.04021634,21234.0,21232.0,0.479484]
["bitfinex","BTCUSD",1673837564936,0.01,21233.0,21232.0,0.479484]
["bitfinex","BTCUSD",1673837565182,0.04021634,21234.0,21232.0,0.726487]
["bitfinex","BTCUSD",1673837565465,0.04021634,21234.0,21233.0,0.246991]
["bitfinex","BTCUSD",1673837565466,0.05021634,21234.0,21233.0,0.246991]
["bitfinex","BTCUSD",1673837566029,0.05021634,21234.0,21232.0,0.479484]
["bitfinex","BTCUSD",1673837566547,0.04021634,21234.0,21232.0,0.479484]
["bitfinex","BTCUSD",1673837567313,0.04921634,21234.0,21232.0,0.479484]
["bitfinex","BTCUSD",1673837567568,0.04921634,21234.0,21233.0,0.24699]
["bitfinex","BTCUSD",1673837568080,0.04921634,21234.0,21232.0,0.479484]
["bitfinex","BTCUSD",1673837568637,0.04021634,21234.0,21231.0,1.00843594]
["bitfinex","BTCUSD",1673837568905,0.04921634,21234.0,21231.0,1.00843594]
["bitfinex","BTCUSD",1673837569677,0.04021634,21234.0,21231.0,1.00843594]
["bitfinex","BTCUSD",1673837569929,0.04921634,21234.0,21231.0,1.00843594]
["bitfinex","BTCUSD",1673837570187,0.05821634,21234.0,21231.0,0.53743594]
["bitfinex","BTCUSD",1673837571523,0.04021634,21234.0,21231.0,0.53743594]
["bitfinex","BTCUSD",1673837572046,0.19921634,21234.0,21231.0,0.53243594]
["bitfinex","BTCUSD",1673837572304,0.23109616,21234.0,21231.0,0.53243594]
["bitfinex","BTCUSD",1673837572559,0.589539,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837572825,0.3,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837573085,0.289539,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837573342,0.73600034,21234.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837573639,0.3,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837573893,0.289539,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837574143,0.3,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837574391,0.309,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837574655,0.289539,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837574903,0.309,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837575405,0.009,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837576418,1.05694434,21234.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837576669,1.05694434,21234.0,21230.0,1.50798007]
["bitfinex","BTCUSD",1673837577407,6e-05,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837578154,0.289539,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837578399,0.14116334,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837578646,0.65281835,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837578919,0.289539,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837579210,0.65281835,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837579452,0.66181835,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837579686,0.14110334,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837579990,0.15010334,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837580205,0.14110334,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837580740,0.35281835,21233.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837580996,0.009,21232.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837581539,0.289539,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837581808,0.43064234,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837582059,0.289539,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837582323,0.43064234,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837582584,0.304539,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837583082,0.74564234,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837583625,0.96140268,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837583913,1.54915499,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837584414,1.24909805,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837584666,1.54909805,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837584921,1.83127474,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837585186,1.82233121,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837585431,2.04368618,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837585667,1.82217425,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837585916,1.83217425,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837586182,1.54015499,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837586412,2.02353719,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837586654,1.82916842,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837586899,2.02353719,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837587149,1.18739664,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837587404,1.66377884,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837587651,1.53977291,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837587902,2.79922746,21231.0,21230.0,1.31725412]
["bitfinex","BTCUSD",1673837588174,2.79922746,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837588175,3.11026092,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837588412,2.54526698,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837588663,2.94838049,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837588920,3.03838049,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837589168,2.9986571,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837589411,3.1571571,21231.0,21230.0,1.08012512]
["bitfinex","BTCUSD",1673837589675,2.63615331,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837589945,2.72715331,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837590181,3.1495538,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837590430,2.71865331,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837590675,1.45126264,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837591168,0.9378615,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837591664,1.1728615,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837592173,1.4138615,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837592443,1.5638615,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837592743,1.75787936,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837592946,2.04437936,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837593428,2.6714601,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837593679,3.57082145,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837593935,3.57932145,21231.0,21230.0,0.77269512]
["bitfinex","BTCUSD",1673837594433,0.32269,21230.0,21228.0,0.01459009]
["bitfinex","BTCUSD",1673837594689,0.21420447,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837594922,1.96819508,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837595171,2.41583026,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837596147,2.85829755,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837596398,2.00718777,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837596659,2.1477192,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837597419,2.892387,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837597670,2.71518531,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837597937,2.57453206,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837598183,2.71518531,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837598936,2.43402663,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837599424,1.52408346,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837599672,1.23781683,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837599929,1.09741088,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837601403,0.62633588,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837601655,0.92633588,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837601909,1.84643731,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837602168,1.47281088,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837602641,1.61326723,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837603887,1.66243209,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837604140,2.12594121,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837604388,2.48663071,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837604634,3.10143521,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837604883,2.89068571,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837605405,3.08672872,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837605646,3.43776815,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837605884,3.28776815,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837606140,3.56859368,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837606389,3.28776815,21228.0,21227.0,0.01518196]
["bitfinex","BTCUSD",1673837606710,3.28776815,21228.0,21227.0,0.01366377]
["bitfinex","BTCUSD",1673837606711,2.94522872,21228.0,21227.0,0.01366377]
["bitfinex","BTCUSD",1673837607242,2.94522872,21228.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837607243,0.15,21227.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837607491,0.50194752,21225.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837607753,2.66615233,21225.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837608013,2.38523791,21225.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837608257,2.6139752,21225.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837608503,2.94766828,21225.0,21224.0,0.01618196]
["bitfinex","BTCUSD",1673837608777,3.22858629,21225.0,21224.0,0.01518196]
["bitfinex","BTCUSD",1673837609014,1.1658553,21225.0,21224.0,0.01618196]
["bitfinex","BTCUSD",1673837609265,0.8043632,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837609990,0.8044232,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837610478,1.1051632,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837614761,0.0838,21225.0,21224.0,0.26158791]
["bitfinex","BTCUSD",1673837615020,0.08374,21225.0,21224.0,0.07086196]
["bitfinex","BTCUSD",1673837615787,0.00074,21225.0,21224.0,0.06986196]
["bitfinex","BTCUSD",1673837616308,0.00874,21225.0,21224.0,0.08486196]
["bitfinex","BTCUSD",1673837616573,0.00874,21225.0,21224.0,0.48141796]
["bitfinex","BTCUSD",1673837616806,0.00874,21225.0,21224.0,0.49641796]
["bitfinex","BTCUSD",1673837616807,0.01574,21225.0,21224.0,0.49641796]
["bitfinex","BTCUSD",1673837617861,0.01574,21225.0,21224.0,0.42111796]
["bitfinex","BTCUSD",1673837619112,0.01574,21225.0,21224.0,0.09986196]
["bitfinex","BTCUSD",1673837620094,0.01574,21225.0,21224.0,0.42111796]
["bitfinex","BTCUSD",1673837621591,0.01574,21225.0,21224.0,0.09986196]
["bitfinex","BTCUSD",1673837622355,0.07445,21225.0,21224.0,0.04018196]
["bitfinex","BTCUSD",1673837622598,0.75898136,21225.0,21224.0,0.04018196]
["bitfinex","BTCUSD",1673837622841,0.177633,21225.0,21224.0,0.04018196]
["bitfinex","BTCUSD",1673837623377,0.162633,21225.0,21224.0,0.01018196]
["bitfinex","BTCUSD",1673837623622,0.162633,21225.0,21224.0,0.02218196]
["bitfinex","BTCUSD",1673837623877,0.170633,21225.0,21224.0,0.02218196]
["bitfinex","BTCUSD",1673837624110,0.00874,21225.0,21224.0,0.02218196]
["bitfinex","BTCUSD",1673837624622,0.00074,21225.0,21224.0,0.01018196]
["bitfinex","BTCUSD",1673837624871,0.169893,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837625114,0.469893,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837625346,0.61089656,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837627098,1.29273066,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837627353,1.43319511,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837627630,1.57365052,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837627866,1.43406494,21225.0,21224.0,0.02318196]
["bitfinex","BTCUSD",1673837628110,1.43406494,21225.0,21224.0,0.01018196]
["bitfinex","BTCUSD",1673837628111,1.008985,21225.0,21224.0,0.01018196]
["bitfinex","BTCUSD",1673837628633,1.437009,21225.0,21224.0,0.01018196]
["bitfinex","BTCUSD",1673837628908,1.092385,21225.0,21224.0,0.02218196]
["bitfinex","BTCUSD",1673837629396,1.084385,21225.0,21224.0,0.01218196]
["bitfinex","BTCUSD",1673837629654,1.29829282,21225.0,21224.0,0.01018196]
["bitfinex","BTCUSD",1673837629902,1.29829282,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837629903,1.07333776,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837630156,0.7207341,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837630479,0.10855,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837630668,0.2495921,21225.0,21224.0,0.01118196]
["bitfinex","BTCUSD",1673837630920,0.3034851,21225.0,21224.0,0.01009003]
["bitfinex","BTCUSD",1673837631172,0.03055,21225.0,21224.0,0.01209003]
["bitfinex","BTCUSD",1673837631443,0.03055,21225.0,21224.0,0.06977003]
["bitfinex","BTCUSD",1673837631699,0.03855,21225.0,21224.0,0.08177003]
["bitfinex","BTCUSD",1673837631913,0.03855,21225.0,21224.0,0.40302603]
["bitfinex","BTCUSD",1673837632151,0.03855,21225.0,21224.0,0.08177003]
["bitfinex","BTCUSD",1673837632645,0.03855,21225.0,21224.0,0.15717003]
["bitfinex","BTCUSD",1673837633138,0.03855,21225.0,21224.0,0.16717003]
["bitfinex","BTCUSD",1673837634148,0.03855,21225.0,21224.0,0.03209003]
["bitfinex","BTCUSD",1673837635168,0.03855,21225.0,21224.0,0.10749003]
["bitfinex","BTCUSD",1673837635426,6e-05,21226.0,21224.0,0.10749003]
["bitfinex","BTCUSD",1673837635427,6e-05,21226.0,21225.0,0.15]
["bitfinex","BTCUSD",1673837635672,6e-05,21226.0,21225.0,0.128351]
["bitfinex","BTCUSD",1673837635931,6e-05,21226.0,21225.0,0.599493]
["bitfinex","BTCUSD",1673837636474,6e-05,21226.0,21225.0,0.64690307]
["bitfinex","BTCUSD",1673837636965,0.00106,21226.0,21225.0,0.72990307]
["bitfinex","BTCUSD",1673837637221,0.00106,21226.0,21225.0,0.87990307]
["bitfinex","BTCUSD",1673837637474,0.00106,21226.0,21225.0,0.80530307]
["bitfinex","BTCUSD",1673837639746,0.00106,21226.0,21225.0,0.80610803]
["bitfinex","BTCUSD",1673837640994,0.04849143,21230.0,21226.0,0.00197625]
["bitfinex","BTCUSD",1673837641250,0.04849143,21230.0,21229.0,0.0746]
["bitfinex","BTCUSD",1673837641516,0.04849143,21230.0,21229.0,1.52859995]
["bitfinex","BTCUSD",1673837641743,0.04849143,21230.0,21229.0,1.337874]
["bitfinex","BTCUSD",1673837641992,0.49981862,21234.0,21229.0,1.337874]
["bitfinex","BTCUSD",1673837641993,0.00617286,21234.0,21230.0,0.15]
["bitfinex","BTCUSD",1673837642261,0.00617286,21234.0,21233.0,0.075]
["bitfinex","BTCUSD",1673837642527,0.00617286,21234.0,21233.0,1.52875195]
["bitfinex","BTCUSD",1673837642807,0.00617286,21234.0,21233.0,1.338026]
["bitfinex","BTCUSD",1673837643077,0.00917286,21234.0,21233.0,1.333026]
["bitfinex","BTCUSD",1673837643300,0.00617286,21234.0,21233.0,1.333026]
["bitfinex","BTCUSD",1673837643552,0.04017286,21234.0,21233.0,1.268026]
["bitfinex","BTCUSD",1673837643786,0.04017286,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1673837643787,0.12358332,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1673837644288,0.08958332,21234.0,21231.0,0.471004]
["bitfinex","BTCUSD",1673837644786,0.38958332,21234.0,21231.0,0.471004]
["bitfinex","BTCUSD",1673837645039,0.00617286,21234.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837645291,0.00917286,21234.0,21233.0,0.604393]
["bitfinex","BTCUSD",1673837645535,0.00917286,21234.0,21233.0,1.017358]
["bitfinex","BTCUSD",1673837645536,0.00617286,21234.0,21233.0,1.017358]
["bitfinex","BTCUSD",1673837645802,0.00917286,21234.0,21233.0,1.007358]
["bitfinex","BTCUSD",1673837646058,0.00617286,21234.0,21233.0,1.007358]
["bitfinex","BTCUSD",1673837646312,0.00917286,21234.0,21233.0,1.007358]
["bitfinex","BTCUSD",1673837646826,0.00617286,21234.0,21233.0,1.007358]
["bitfinex","BTCUSD",1673837647061,0.00917286,21234.0,21233.0,1.065358]
["bitfinex","BTCUSD",1673837647788,0.00917286,21234.0,21233.0,0.925358]
["bitfinex","BTCUSD",1673837648035,0.00617286,21234.0,21233.0,0.867358]
["bitfinex","BTCUSD",1673837648282,0.00917286,21234.0,21233.0,0.850058]
["bitfinex","BTCUSD",1673837648534,0.00617286,21234.0,21233.0,0.792058]
["bitfinex","BTCUSD",1673837649036,0.00917286,21234.0,21233.0,0.925458]
["bitfinex","BTCUSD",1673837649291,0.00617286,21234.0,21233.0,0.867458]
["bitfinex","BTCUSD",1673837649534,0.00917286,21234.0,21233.0,0.925458]
["bitfinex","BTCUSD",1673837649783,0.00917286,21234.0,21233.0,0.867458]
["bitfinex","BTCUSD",1673837650026,0.00917286,21234.0,21233.0,0.925458]
["bitfinex","BTCUSD",1673837650027,0.01217286,21234.0,21233.0,0.925458]
["bitfinex","BTCUSD",1673837650291,0.00617286,21234.0,21233.0,0.867458]
["bitfinex","BTCUSD",1673837650537,0.00617286,21234.0,21233.0,0.925458]
["bitfinex","BTCUSD",1673837650780,0.00917286,21234.0,21233.0,1.083958]
["bitfinex","BTCUSD",1673837651025,0.00917286,21234.0,21233.0,0.933958]
["bitfinex","BTCUSD",1673837651508,0.00617286,21234.0,21233.0,0.875958]
["bitfinex","BTCUSD",1673837651756,0.00917286,21234.0,21233.0,1.41115969]
["bitfinex","BTCUSD",1673837652021,0.00662235,21237.0,21233.0,1.41115969]
["bitfinex","BTCUSD",1673837652022,0.00662235,21237.0,21234.0,0.41923676]
["bitfinex","BTCUSD",1673837652295,0.00662235,21237.0,21235.0,2.35402342]
["bitfinex","BTCUSD",1673837652553,0.00662235,21237.0,21236.0,1.34130803]
["bitfinex","BTCUSD",1673837652803,0.00662235,21237.0,21236.0,1.41890434]
["bitfinex","BTCUSD",1673837653082,0.00162235,21237.0,21236.0,1.33500434]
["bitfinex","BTCUSD",1673837654591,0.00162235,21237.0,21236.0,1.42700434]
["bitfinex","BTCUSD",1673837654837,0.00180235,21237.0,21236.0,1.89610603]
["bitfinex","BTCUSD",1673837655112,0.00180235,21237.0,21236.0,1.98810603]
["bitfinex","BTCUSD",1673837655663,0.00180235,21237.0,21236.0,2.591951]
["bitfinex","BTCUSD",1673837655869,0.00180235,21237.0,21236.0,2.349951]
["bitfinex","BTCUSD",1673837656125,0.00180235,21237.0,21236.0,2.441951]
["bitfinex","BTCUSD",1673837656375,0.00662235,21241.0,21237.0,0.0754]
["bitfinex","BTCUSD",1673837656642,0.00662235,21241.0,21238.0,1.421047]
["bitfinex","BTCUSD",1673837656923,0.00662235,21241.0,21239.0,0.320986]
["bitfinex","BTCUSD",1673837657137,0.08192235,21241.0,21238.0,0.941698]
["bitfinex","BTCUSD",1673837657384,0.08192235,21241.0,21236.0,1.10596334]
["bitfinex","BTCUSD",1673837657635,0.08192235,21241.0,21236.0,0.54306534]
["bitfinex","BTCUSD",1673837657636,0.10733982,21240.0,21236.0,0.54306534]
["bitfinex","BTCUSD",1673837657901,0.24738182,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1673837658153,1.211373,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1673837658409,1.211373,21239.0,21234.0,0.0205792]
["bitfinex","BTCUSD",1673837658654,0.920831,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1673837658911,1.211473,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1673837659176,1.287873,21239.0,21238.0,0.169]
["bitfinex","BTCUSD",1673837659680,1.614963,21239.0,21238.0,0.0012]
["bitfinex","BTCUSD",1673837659935,1.74018012,21239.0,21238.0,0.0012]
["bitfinex","BTCUSD",1673837660180,1.74018012,21239.0,21234.0,0.0205792]
["bitfinex","BTCUSD",1673837660181,1.73918012,21239.0,21234.0,0.0205792]
["bitfinex","BTCUSD",1673837660449,0.0751,21235.0,21234.0,0.0205792]
["bitfinex","BTCUSD",1673837660703,0.215442,21235.0,21234.0,0.0205792]
["bitfinex","BTCUSD",1673837662019,0.0753,21236.0,21234.0,0.0802592]
["bitfinex","BTCUSD",1673837662211,0.0754,21238.0,21234.0,0.64955333]
["bitfinex","BTCUSD",1673837662462,0.0754,21238.0,21234.0,0.84027928]
["bitfinex","BTCUSD",1673837662729,0.56474074,21239.0,21234.0,0.84027928]
["bitfinex","BTCUSD",1673837662983,0.56474074,21239.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673837663257,0.56474074,21239.0,21236.0,0.19072595]
["bitfinex","BTCUSD",1673837663491,0.09390974,21239.0,21236.0,0.19072595]
["bitfinex","BTCUSD",1673837663739,0.10990974,21239.0,21234.0,1.32049333]
["bitfinex","BTCUSD",1673837664002,0.08390974,21239.0,21234.0,1.51121928]
["bitfinex","BTCUSD",1673837664261,0.04793982,21239.0,21234.0,1.51121928]
["bitfinex","BTCUSD",1673837664541,0.03193982,21238.0,21234.0,1.26081333]
["bitfinex","BTCUSD",1673837664763,0.561232,21239.0,21234.0,0.78987333]
["bitfinex","BTCUSD",1673837665013,0.69317182,21239.0,21234.0,0.78987333]
["bitfinex","BTCUSD",1673837665257,0.59317182,21239.0,21234.0,0.98059928]
["bitfinex","BTCUSD",1673837665500,0.12233982,21239.0,21234.0,0.98059928]
["bitfinex","BTCUSD",1673837665747,0.12233982,21239.0,21234.0,1.45153428]
["bitfinex","BTCUSD",1673837665991,0.04693982,21239.0,21234.0,1.45153428]
["bitfinex","BTCUSD",1673837666497,0.015,21239.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673837666790,0.015,21239.0,21235.0,1.13254095]
["bitfinex","BTCUSD",1673837667019,0.0753,21240.0,21235.0,1.13254095]
["bitfinex","BTCUSD",1673837667280,0.015,21239.0,21235.0,1.13254095]
["bitfinex","BTCUSD",1673837667537,0.04693982,21239.0,21235.0,0.941815]
["bitfinex","BTCUSD",1673837667784,0.03193982,21239.0,21235.0,0.470899]
["bitfinex","BTCUSD",1673837668282,0.015,21239.0,21235.0,0.470899]
["bitfinex","BTCUSD",1673837669270,0.0746,21240.0,21235.0,0.470899]
["bitfinex","BTCUSD",1673837669521,4.32428005,21241.0,21240.0,0.07459999]
["bitfinex","BTCUSD",1673837669522,0.00662235,21241.0,21240.0,0.07459999]
["bitfinex","BTCUSD",1673837669770,0.00662235,21241.0,21240.0,1.05702594]
["bitfinex","BTCUSD",1673837670016,0.00662235,21241.0,21240.0,0.39549099]
["bitfinex","BTCUSD",1673837670261,0.13023483,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837670507,0.81646383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837670767,0.93946383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837671019,0.81646383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837671265,1.11646383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837672022,1.27626383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837672278,1.41726383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837672529,1.26726383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837672781,1.40126383,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837673544,1.43320365,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837673806,2.28231305,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837674067,1.99571305,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837674327,2.14571305,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837674572,3.17331671,21241.0,21240.0,0.07450999]
["bitfinex","BTCUSD",1673837674820,3.04398706,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837675070,3.17798706,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837675321,3.1065802,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837675570,3.17687608,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837675826,2.3725802,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837676084,3.17998706,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837676333,3.17397064,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837676596,3.30997064,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837676840,2.88374175,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837677087,2.83586847,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837677337,3.18767334,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837677580,2.58767334,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837677832,2.13476622,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837678077,1.78296135,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837678830,2.83396882,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837679078,2.38296135,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837679325,3.25538116,21241.0,21240.0,9.99e-06]
["bitfinex","BTCUSD",1673837679575,3.25538116,21241.0,21234.0,0.2205792]
["bitfinex","BTCUSD",1673837679576,6e-05,21239.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837679824,0.14087528,21234.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837680067,1.81027682,21233.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837680317,0.03193982,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837680562,1.061329,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837682322,1.184329,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837682577,2.06265205,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837682830,2.42921799,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837683083,2.68991799,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837683334,2.51691799,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837683589,3.11658225,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837683838,2.98258225,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837684094,2.97691631,21232.0,21231.0,0.01346005]
["bitfinex","BTCUSD",1673837684843,0.08689654,21231.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837685101,0.0752,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837685361,1.26477782,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837685625,2.09131268,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837685871,1.68191801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837686391,1.60671801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837687919,1.72971801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837688172,1.83427741,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837688420,1.74071801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837688671,1.60671801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837688925,1.72971801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837689177,1.60671801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837689393,1.74071801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837689693,1.60671801,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837689941,1.60671801,21227.0,21226.0,0.26584225]
["bitfinex","BTCUSD",1673837689942,0.338442,21227.0,21226.0,0.26584225]
["bitfinex","BTCUSD",1673837690196,0.123,21227.0,21226.0,0.0751163]
["bitfinex","BTCUSD",1673837691021,0.134,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837691259,0.2251,21231.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837691513,0.0751,21231.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673837691760,0.0753,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837692022,0.016,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837692278,0.0753,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837693045,0.846354,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837693299,0.016,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837694090,0.846354,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837694352,0.862354,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837694616,0.215442,21228.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837694893,0.016,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837695131,0.771054,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837695385,0.787054,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837695634,0.471054,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837695882,0.016,21228.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837696133,0.471054,21229.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837696349,0.6626661,21230.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837696600,0.6626661,21230.0,21226.0,0.20616225]
["bitfinex","BTCUSD",1673837696861,7e-05,21232.0,21227.0,0.67547747]
["bitfinex","BTCUSD",1673837697108,0.016,21229.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837697357,7e-05,21232.0,21227.0,0.95584652]
["bitfinex","BTCUSD",1673837697604,0.016,21230.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837697845,0.016,21230.0,21227.0,1.42694252]
["bitfinex","BTCUSD",1673837698100,7e-05,21232.0,21228.0,0.15]
["bitfinex","BTCUSD",1673837698351,0.00907,21232.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837698601,7e-05,21232.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837698850,0.015,21230.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837699098,0.015,21230.0,21227.0,1.42694252]
["bitfinex","BTCUSD",1673837699865,0.03193982,21229.0,21226.0,1.0238363]
["bitfinex","BTCUSD",1673837700107,0.24738182,21228.0,21226.0,1.0238363]
["bitfinex","BTCUSD",1673837700350,0.03193982,21228.0,21226.0,1.0238363]
["bitfinex","BTCUSD",1673837700616,0.3,21228.0,21226.0,1.0238363]
["bitfinex","BTCUSD",1673837700863,0.3,21228.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837701106,0.215442,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837701344,0.515442,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837701580,0.215442,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837701827,0.771098,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837702078,0.98654,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837702334,1.06768002,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837702583,1.21768002,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837702832,1.79269469,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837703080,1.80169469,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837703339,1.81338876,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837703588,2.05551977,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837703835,1.33267409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837704110,1.45267409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837704351,1.21267409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837704605,1.22337409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837704861,0.78837409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837705106,0.43727609,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837705353,0.90837409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837705849,0.78837409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837706084,0.79737409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837706348,0.78837409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837706611,1.09737409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837707123,0.79737409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837709373,1.09737409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837709875,0.32627609,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837710121,0.11083409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837710848,0.10183409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837711095,0.31727609,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837711338,1.09737409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837712123,1.08837409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837712366,1.09737409,21227.0,21226.0,0.0154363]
["bitfinex","BTCUSD",1673837714170,1.08837409,21227.0,21226.0,0.01529427]
["bitfinex","BTCUSD",1673837714417,1.23837409,21227.0,21226.0,0.01529427]
["bitfinex","BTCUSD",1673837714678,1.08837409,21227.0,21226.0,0.01529427]
["bitfinex","BTCUSD",1673837714923,1.13537409,21227.0,21226.0,0.01529427]
["bitfinex","BTCUSD",1673837715647,1.08837409,21227.0,21226.0,0.01529427]
["bitfinex","BTCUSD",1673837715899,1.20873409,21227.0,21226.0,0.01529427]
["bitfinex","BTCUSD",1673837716418,2.53475301,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837716674,2.48086806,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837716928,2.63513624,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837717205,2.30917736,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837717679,2.18917736,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837717923,2.32417736,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837718178,2.18917736,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837718416,1.9720359,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837719759,1.50562877,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837720059,1.33590511,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837720304,0.62715207,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837720812,0.49215207,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837721086,0.62715207,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837722645,0.76808336,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837722856,1.27949972,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837723649,1.49494172,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837724149,1.49494172,21227.0,21226.0,0.19073022]
["bitfinex","BTCUSD",1673837724150,0.15605407,21227.0,21226.0,0.19073022]
["bitfinex","BTCUSD",1673837724364,0.15605407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837727944,0.15605407,21227.0,21226.0,0.92832719]
["bitfinex","BTCUSD",1673837728478,0.15605407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837729793,0.02105407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837730061,0.03605407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837730312,0.03569407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837730562,0.05069407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837731063,0.05106407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837734717,0.02106407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837734958,0.03506407,21227.0,21226.0,4.27e-06]
["bitfinex","BTCUSD",1673837736000,0.14093129,21231.0,21226.0,1.76967191]
["bitfinex","BTCUSD",1673837736253,0.49331104,21232.0,21229.0,0.0751]
["bitfinex","BTCUSD",1673837736254,0.14093129,21232.0,21229.0,0.0751]
["bitfinex","BTCUSD",1673837736506,0.14093129,21232.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673837736780,0.43362894,21235.0,21231.0,0.321131]
["bitfinex","BTCUSD",1673837737028,0.43362894,21235.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837737288,0.29093129,21234.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673837737536,0.29093129,21234.0,21230.0,0.471026]
["bitfinex","BTCUSD",1673837737784,5.29093129,21234.0,21230.0,0.471026]
["bitfinex","BTCUSD",1673837738039,5.29093129,21234.0,21231.0,0.003]
["bitfinex","BTCUSD",1673837738040,5.14093129,21234.0,21231.0,0.003]
["bitfinex","BTCUSD",1673837738288,5.14093129,21234.0,21230.0,0.471026]
["bitfinex","BTCUSD",1673837738535,5.40834765,21234.0,21230.0,0.474026]
["bitfinex","BTCUSD",1673837738788,5.19693129,21234.0,21230.0,0.66475195]
["bitfinex","BTCUSD",1673837739292,5.056,21234.0,21230.0,0.474026]
["bitfinex","BTCUSD",1673837739534,5.0,21234.0,21230.0,0.471026]
["bitfinex","BTCUSD",1673837740290,5.005,21234.0,21230.0,0.69775195]
["bitfinex","BTCUSD",1673837741027,5.005,21234.0,21230.0,1.21796258]
["bitfinex","BTCUSD",1673837741289,5.005,21234.0,21230.0,1.02723663]
["bitfinex","BTCUSD",1673837741534,5.03693982,21234.0,21230.0,1.02723663]
["bitfinex","BTCUSD",1673837742029,5.03693982,21234.0,21230.0,0.55621063]
["bitfinex","BTCUSD",1673837742274,0.215442,21233.0,21230.0,0.55621063]
["bitfinex","BTCUSD",1673837742512,5.50788582,21234.0,21230.0,0.55621063]
["bitfinex","BTCUSD",1673837742770,0.3,21233.0,21230.0,0.55621063]
["bitfinex","BTCUSD",1673837743219,0.215442,21232.0,21230.0,0.55621063]
["bitfinex","BTCUSD",1673837743512,0.37188959,21233.0,21230.0,0.036]
["bitfinex","BTCUSD",1673837743763,0.215442,21232.0,21230.0,0.036]
["bitfinex","BTCUSD",1673837744026,0.215442,21231.0,21227.0,0.58164707]
["bitfinex","BTCUSD",1673837744272,0.09064982,21231.0,21230.0,0.033]
["bitfinex","BTCUSD",1673837744528,0.05871,21231.0,21230.0,0.033]
["bitfinex","BTCUSD",1673837745284,0.84885959,21233.0,21230.0,0.033]
["bitfinex","BTCUSD",1673837745785,0.84885959,21233.0,21227.0,0.50614707]
["bitfinex","BTCUSD",1673837745786,0.215442,21232.0,21227.0,0.50614707]
["bitfinex","BTCUSD",1673837746039,0.03193982,21231.0,21227.0,0.50614707]
["bitfinex","BTCUSD",1673837746281,0.03193982,21231.0,21227.0,0.53914707]
["bitfinex","BTCUSD",1673837746282,0.03693982,21231.0,21227.0,0.53914707]
["bitfinex","BTCUSD",1673837746531,0.07188959,21233.0,21228.0,0.54207074]
["bitfinex","BTCUSD",1673837746783,0.07788959,21233.0,21230.0,0.03]
["bitfinex","BTCUSD",1673837747042,0.07788959,21233.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673837747291,0.006,21231.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673837747542,0.07188959,21233.0,21228.0,1.01314374]
["bitfinex","BTCUSD",1673837747792,0.10982941,21233.0,21228.0,1.23386969]
["bitfinex","BTCUSD",1673837748289,0.006,21233.0,21230.0,0.15]
["bitfinex","BTCUSD",1673837748537,5.0,21234.0,21230.0,0.66174295]
["bitfinex","BTCUSD",1673837748796,0.011,21233.0,21230.0,0.66374295]
["bitfinex","BTCUSD",1673837749041,0.011,21233.0,21230.0,0.471017]
["bitfinex","BTCUSD",1673837749273,0.03453463,21232.0,21230.0,0.471017]
["bitfinex","BTCUSD",1673837749743,0.03453463,21232.0,21230.0,0.473017]
["bitfinex","BTCUSD",1673837749982,0.03453463,21232.0,21230.0,0.471017]
["bitfinex","BTCUSD",1673837750482,0.04053463,21232.0,21230.0,0.471017]
["bitfinex","BTCUSD",1673837751536,0.08347445,21232.0,21230.0,0.002]
["bitfinex","BTCUSD",1673837751780,0.215442,21231.0,21228.0,0.54207074]
["bitfinex","BTCUSD",1673837752027,0.215442,21231.0,21230.0,0.03]
["bitfinex","BTCUSD",1673837752028,0.03193982,21231.0,21230.0,0.03]
["bitfinex","BTCUSD",1673837752280,0.04053463,21232.0,21228.0,0.54207074]
["bitfinex","BTCUSD",1673837752527,0.08347445,21232.0,21230.0,0.002]
["bitfinex","BTCUSD",1673837752766,0.03453463,21232.0,21228.0,0.54207074]
["bitfinex","BTCUSD",1673837753007,0.006,21231.0,21228.0,0.57207074]
["bitfinex","BTCUSD",1673837753244,0.006,21231.0,21228.0,0.57287559]
["bitfinex","BTCUSD",1673837753491,0.03453463,21232.0,21228.0,0.54287559]
["bitfinex","BTCUSD",1673837754446,0.04053463,21232.0,21228.0,0.57287559]
["bitfinex","BTCUSD",1673837755199,0.04053463,21232.0,21228.0,0.76360154]
["bitfinex","BTCUSD",1673837755741,0.04053463,21232.0,21228.0,0.57287559]
["bitfinex","BTCUSD",1673837755987,0.04053463,21232.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673837756264,0.04053463,21232.0,21229.0,1.13281295]
["bitfinex","BTCUSD",1673837756515,0.04053463,21232.0,21229.0,0.942087]
["bitfinex","BTCUSD",1673837756765,0.04053463,21232.0,21230.0,0.42539286]
["bitfinex","BTCUSD",1673837757546,0.03453463,21232.0,21230.0,0.42539286]
["bitfinex","BTCUSD",1673837757795,0.04053463,21232.0,21230.0,0.42539286]
["bitfinex","BTCUSD",1673837758039,0.03453463,21232.0,21230.0,0.42539286]
["bitfinex","BTCUSD",1673837758362,0.06751713,21231.0,21230.0,0.002]
["bitfinex","BTCUSD",1673837758546,0.28295913,21231.0,21230.0,0.002]
["bitfinex","BTCUSD",1673837758799,0.58295913,21231.0,21230.0,0.002]
["bitfinex","BTCUSD",1673837759309,0.58295913,21231.0,21227.0,0.03506407]
["bitfinex","BTCUSD",1673837759310,0.28295913,21231.0,21227.0,0.03506407]
["bitfinex","BTCUSD",1673837759564,0.09945695,21231.0,21227.0,0.03506407]
["bitfinex","BTCUSD",1673837760349,0.07351713,21231.0,21230.0,0.002]
["bitfinex","BTCUSD",1673837760592,0.07351713,21231.0,21227.0,0.24241407]
["bitfinex","BTCUSD",1673837760830,0.11245695,21231.0,21227.0,0.26441407]
["bitfinex","BTCUSD",1673837761554,0.08051713,21231.0,21228.0,0.00080485]
["bitfinex","BTCUSD",1673837761794,0.08051713,21231.0,21227.0,0.05706407]
["bitfinex","BTCUSD",1673837762042,0.41245695,21231.0,21227.0,0.05706407]
["bitfinex","BTCUSD",1673837762295,0.24738182,21230.0,21227.0,0.05706407]
["bitfinex","BTCUSD",1673837762543,0.471053,21229.0,21227.0,0.05706407]
["bitfinex","BTCUSD",1673837762800,0.471046,21230.0,21228.0,0.00080485]
["bitfinex","BTCUSD",1673837763053,0.53853413,21231.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837763320,0.53853413,21231.0,21228.0,0.21072595]
["bitfinex","BTCUSD",1673837763321,0.07451713,21231.0,21228.0,0.21072595]
["bitfinex","BTCUSD",1673837763570,0.07451713,21231.0,21227.0,0.03506407]
["bitfinex","BTCUSD",1673837763828,0.07451713,21231.0,21227.0,0.24579002]
["bitfinex","BTCUSD",1673837764072,0.06751713,21231.0,21227.0,0.03506407]
["bitfinex","BTCUSD",1673837764360,0.07451713,21231.0,21228.0,0.02]
["bitfinex","BTCUSD",1673837764619,0.07451713,21231.0,21227.0,0.03506407]
["bitfinex","BTCUSD",1673837764873,0.014,21231.0,21227.0,1.28075904]
["bitfinex","BTCUSD",1673837765151,0.03453463,21232.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837765664,0.24997663,21232.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837766415,0.03453463,21232.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837766663,0.03453463,21232.0,21231.0,0.05978326]
["bitfinex","BTCUSD",1673837766922,0.10553463,21232.0,21231.0,0.06178326]
["bitfinex","BTCUSD",1673837767171,0.03453463,21232.0,21231.0,0.05978326]
["bitfinex","BTCUSD",1673837767425,0.03953463,21232.0,21231.0,0.06178326]
["bitfinex","BTCUSD",1673837767674,0.03453463,21232.0,21231.0,0.05978326]
["bitfinex","BTCUSD",1673837767922,0.04153463,21232.0,21231.0,1.06222778]
["bitfinex","BTCUSD",1673837768175,5.0,21234.0,21232.0,0.007]
["bitfinex","BTCUSD",1673837768935,5.0,21234.0,21232.0,0.477986]
["bitfinex","BTCUSD",1673837769708,5.0,21234.0,21232.0,0.007]
["bitfinex","BTCUSD",1673837769954,5.007,21234.0,21232.0,0.027]
["bitfinex","BTCUSD",1673837771217,0.03029045,21233.0,21232.0,0.027]
["bitfinex","BTCUSD",1673837772255,5.0,21234.0,21232.0,0.007]
["bitfinex","BTCUSD",1673837772505,0.007,21233.0,21232.0,0.497987]
["bitfinex","BTCUSD",1673837773004,0.007,21233.0,21232.0,0.819097]
["bitfinex","BTCUSD",1673837773252,0.03304412,21233.0,21232.0,0.799097]
["bitfinex","BTCUSD",1673837773490,0.03304412,21233.0,21232.0,0.819097]
["bitfinex","BTCUSD",1673837773731,0.03304412,21233.0,21232.0,0.799097]
["bitfinex","BTCUSD",1673837773991,0.04004412,21233.0,21232.0,0.497987]
["bitfinex","BTCUSD",1673837774240,0.007,21233.0,21232.0,0.497987]
["bitfinex","BTCUSD",1673837774721,0.007,21233.0,21232.0,0.819098]
["bitfinex","BTCUSD",1673837775213,0.03729045,21233.0,21232.0,0.497987]
["bitfinex","BTCUSD",1673837775451,0.03729045,21233.0,21232.0,0.819098]
["bitfinex","BTCUSD",1673837776960,0.03729045,21233.0,21232.0,0.497987]
["bitfinex","BTCUSD",1673837777201,0.03729045,21233.0,21232.0,0.819098]
["bitfinex","BTCUSD",1673837778455,0.03029045,21233.0,21232.0,0.799098]
["bitfinex","BTCUSD",1673837778698,0.03729045,21233.0,21232.0,0.819098]
["bitfinex","BTCUSD",1673837778954,0.03029045,21233.0,21232.0,0.799098]
["bitfinex","BTCUSD",1673837779226,0.007,21233.0,21232.0,0.819098]
["bitfinex","BTCUSD",1673837779735,0.014,21233.0,21232.0,0.839098]
["bitfinex","BTCUSD",1673837780226,0.014,21233.0,21232.0,0.517987]
["bitfinex","BTCUSD",1673837781462,0.014,21233.0,21232.0,0.475489]
["bitfinex","BTCUSD",1673837784247,0.0503802,21233.0,21232.0,0.475489]
["bitfinex","BTCUSD",1673837785502,0.0503802,21233.0,21232.0,0.7966]
["bitfinex","BTCUSD",1673837785747,0.0503802,21233.0,21232.0,0.93662273]
["bitfinex","BTCUSD",1673837785991,0.0503802,21233.0,21232.0,0.7966]
["bitfinex","BTCUSD",1673837787442,0.0503802,21233.0,21232.0,0.04]
["bitfinex","BTCUSD",1673837789366,0.014,21233.0,21232.0,0.04]
["bitfinex","BTCUSD",1673837792206,0.07271,21233.0,21232.0,0.04]
["bitfinex","BTCUSD",1673837793374,0.10302961,21233.0,21232.0,0.04]
["bitfinex","BTCUSD",1673837793893,0.08902961,21233.0,21231.0,0.47111126]
["bitfinex","BTCUSD",1673837794395,0.09702961,21233.0,21232.0,0.018]
["bitfinex","BTCUSD",1673837794629,0.03031961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837795135,0.03731961,21233.0,21231.0,0.01810326]
["bitfinex","BTCUSD",1673837795331,0.03031961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837795545,0.03831961,21233.0,21232.0,0.018]
["bitfinex","BTCUSD",1673837795797,0.03031961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837796040,0.03031961,21233.0,21231.0,0.01810326]
["bitfinex","BTCUSD",1673837796303,0.03731961,21233.0,21231.0,0.01810326]
["bitfinex","BTCUSD",1673837797062,0.03731961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837797063,0.03031961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837797847,0.03731961,21233.0,21231.0,0.01810326]
["bitfinex","BTCUSD",1673837798119,0.03031961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837798384,0.03731961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837798866,0.04431961,21233.0,21231.0,0.01810326]
["bitfinex","BTCUSD",1673837799121,0.03031961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837799875,0.03731961,21233.0,21231.0,0.01710326]
["bitfinex","BTCUSD",1673837800134,0.03731961,21233.0,21231.0,0.00010326]
["bitfinex","BTCUSD",1673837800391,0.04431961,21233.0,21231.0,0.01710326]
["bitfinex","BTCUSD",1673837805709,5.0,21234.0,21232.0,0.46113473]
["bitfinex","BTCUSD",1673837805967,5.0,21234.0,21233.0,0.14002273]
["bitfinex","BTCUSD",1673837806220,5.0,21234.0,21233.0,0.93208173]
["bitfinex","BTCUSD",1673837806516,5.0,21234.0,21233.0,0.792059]
["bitfinex","BTCUSD",1673837807006,5.001,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837809017,5.001,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837809262,5.001,21234.0,21233.0,0.93808073]
["bitfinex","BTCUSD",1673837809790,5.001,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837811318,5.03475513,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837811819,5.03475513,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837812281,5.03475513,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837812779,5.03475513,21234.0,21233.0,0.47776965]
["bitfinex","BTCUSD",1673837813023,5.03475513,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837813271,5.001,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837814790,5.001,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837816257,5.03475513,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837817259,5.001,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837818272,5.03475513,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837819775,5.03475513,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837820522,5.03475513,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837821203,5.03475513,21234.0,21233.0,0.327093]
["bitfinex","BTCUSD",1673837821453,5.17568642,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837822734,5.03475513,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837823247,5.17568642,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837824243,5.03475513,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837824744,5.03475513,21234.0,21233.0,0.06568]
["bitfinex","BTCUSD",1673837824988,5.03475513,21234.0,21233.0,0.386773]
["bitfinex","BTCUSD",1673837825295,5.03475513,21234.0,21233.0,0.25640595]
["bitfinex","BTCUSD",1673837825540,5.03475513,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837825541,5.001,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837826299,5.001,21234.0,21233.0,0.476965]
["bitfinex","BTCUSD",1673837826806,5.001,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837827282,5.03426049,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837828021,5.03426049,21234.0,21233.0,0.98878395]
["bitfinex","BTCUSD",1673837828269,5.03426049,21234.0,21233.0,2.7210405]
["bitfinex","BTCUSD",1673837828514,5.03426049,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837829513,5.03426049,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837830021,5.03426049,21234.0,21233.0,0.07243]
["bitfinex","BTCUSD",1673837830271,5.03426049,21234.0,21233.0,1.00454069]
["bitfinex","BTCUSD",1673837830508,5.03426049,21234.0,21233.0,0.864488]
["bitfinex","BTCUSD",1673837830772,5.03426049,21234.0,21233.0,1.00454069]
["bitfinex","BTCUSD",1673837831517,5.03426049,21234.0,21233.0,0.864488]
["bitfinex","BTCUSD",1673837831768,5.03426049,21234.0,21233.0,1.00454069]
["bitfinex","BTCUSD",1673837832011,5.03426049,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837833734,5.03426049,21234.0,21233.0,0.93811069]
["bitfinex","BTCUSD",1673837834195,5.03414237,21234.0,21233.0,2.78561112]
["bitfinex","BTCUSD",1673837834508,5.03414237,21234.0,21233.0,2.64555843]
["bitfinex","BTCUSD",1673837834757,5.03414237,21234.0,21233.0,2.92498308]
["bitfinex","BTCUSD",1673837835006,5.03414237,21234.0,21233.0,2.78556518]
["bitfinex","BTCUSD",1673837835247,5.03414237,21234.0,21233.0,1.88004231]
["bitfinex","BTCUSD",1673837835497,5.03414237,21234.0,21233.0,0.93806475]
["bitfinex","BTCUSD",1673837835767,4.29231747,21234.0,21233.0,0.93806475]
["bitfinex","BTCUSD",1673837835987,4.29231747,21234.0,21233.0,0.798058]
["bitfinex","BTCUSD",1673837836693,4.29231747,21234.0,21233.0,1.74005374]
["bitfinex","BTCUSD",1673837836945,4.29231747,21234.0,21233.0,1.88006049]
["bitfinex","BTCUSD",1673837838939,4.29231747,21234.0,21233.0,2.64535177]
["bitfinex","BTCUSD",1673837839447,4.29231747,21234.0,21233.0,2.92477642]
["bitfinex","BTCUSD",1673837840700,4.29231747,21234.0,21233.0,2.64535177]
["bitfinex","BTCUSD",1673837841190,4.29231747,21234.0,21233.0,2.09020431]
["bitfinex","BTCUSD",1673837841683,4.29231747,21234.0,21233.0,1.8801298]
["bitfinex","BTCUSD",1673837842179,4.29231747,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837842180,4.32425729,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837842444,4.29231747,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673837845001,4.29231747,21234.0,21233.0,0.550815]
["bitfinex","BTCUSD",1673837845223,4.29231747,21234.0,21233.0,1.95398189]
["bitfinex","BTCUSD",1673837845428,4.29231747,21234.0,21233.0,2.99962679]
["bitfinex","BTCUSD",1673837845699,4.29231747,21234.0,21233.0,2.72020214]
["bitfinex","BTCUSD",1673837846195,4.29231747,21234.0,21233.0,2.86035628]
["bitfinex","BTCUSD",1673837846445,4.25905698,21234.0,21233.0,2.86035628]
["bitfinex","BTCUSD",1673837846946,4.25905698,21234.0,21233.0,1.95486462]
["bitfinex","BTCUSD",1673837847191,4.25905698,21234.0,21233.0,1.95405997]
["bitfinex","BTCUSD",1673837847431,4.25905698,21234.0,21233.0,1.95396733]
["bitfinex","BTCUSD",1673837848134,4.28929379,21234.0,21233.0,1.95396733]
["bitfinex","BTCUSD",1673837848639,4.28929379,21234.0,21233.0,1.88011733]
["bitfinex","BTCUSD",1673837848901,4.28929379,21234.0,21233.0,0.79796536]
["bitfinex","BTCUSD",1673837849135,4.28929379,21234.0,21233.0,0.47687236]
["bitfinex","BTCUSD",1673837849389,4.28929379,21234.0,21233.0,0.79796536]
["bitfinex","BTCUSD",1673837850145,4.25905698,21234.0,21233.0,0.79796536]
["bitfinex","BTCUSD",1673837850662,4.25905698,21234.0,21233.0,1.88011264]
["bitfinex","BTCUSD",1673837851368,4.25905698,21234.0,21233.0,2.09018715]
["bitfinex","BTCUSD",1673837851369,4.29231747,21234.0,21233.0,2.09018715]
["bitfinex","BTCUSD",1673837851625,4.29231747,21234.0,21233.0,1.88011264]
["bitfinex","BTCUSD",1673837852074,4.29231747,21234.0,21233.0,0.79796536]
["bitfinex","BTCUSD",1673837852325,4.29231747,21234.0,21233.0,0.47687236]
["bitfinex","BTCUSD",1673837852804,4.29231747,21234.0,21233.0,0.79796536]
["bitfinex","BTCUSD",1673837854070,4.29231747,21234.0,21233.0,0.9381195]
["bitfinex","BTCUSD",1673837854327,4.29231747,21234.0,21233.0,1.88011814]
["bitfinex","BTCUSD",1673837854569,4.29231747,21234.0,21233.0,2.09019265]
["bitfinex","BTCUSD",1673837855330,4.25905698,21234.0,21233.0,2.09019265]
["bitfinex","BTCUSD",1673837855828,4.25905698,21234.0,21233.0,1.88011814]
["bitfinex","BTCUSD",1673837856818,4.25905698,21234.0,21233.0,2.78325563]
["bitfinex","BTCUSD",1673837857077,0.00695544,21236.0,21233.0,4.10466008]
["bitfinex","BTCUSD",1673837857330,0.03889526,21236.0,21235.0,0.42535641]
["bitfinex","BTCUSD",1673837857575,0.00695544,21236.0,21235.0,1.95596198]
["bitfinex","BTCUSD",1673837857837,0.00695544,21236.0,21235.0,3.24811189]
["bitfinex","BTCUSD",1673837858078,0.00695544,21236.0,21235.0,1.262899]
["bitfinex","BTCUSD",1673837858330,0.01195544,21236.0,21235.0,0.50792]
["bitfinex","BTCUSD",1673837858570,0.00695544,21236.0,21235.0,0.47092]
["bitfinex","BTCUSD",1673837859339,0.03503535,21236.0,21235.0,0.47092]
["bitfinex","BTCUSD",1673837859598,0.04003535,21236.0,21235.0,0.50792]
["bitfinex","BTCUSD",1673837860400,0.20185535,21236.0,21235.0,0.074]
["bitfinex","BTCUSD",1673837860650,0.55822864,21236.0,21235.0,0.074]
["bitfinex","BTCUSD",1673837861149,0.55822864,21236.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837861150,0.54822864,21236.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837861396,0.26328664,21236.0,21235.0,0.034]
["bitfinex","BTCUSD",1673837861641,0.08132,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837861895,0.15672,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837862158,0.40410182,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837862424,1.42999836,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837862681,1.49553766,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837862920,1.2841213,21235.0,21234.0,0.93213126]
["bitfinex","BTCUSD",1673837863168,1.2841213,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837863169,1.49553766,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837863421,1.22097926,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837863676,1.0675629,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837863935,1.0095629,21235.0,21234.0,0.92713126]
["bitfinex","BTCUSD",1673837864159,1.57897926,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837864658,1.43793996,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837865166,1.71983464,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837865408,1.43793996,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837865911,1.06754756,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837866153,0.9265236,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837866890,1.06754756,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837867152,1.57896392,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837868373,1.36754756,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837869104,1.57896392,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837869348,1.36754756,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837869607,1.57896392,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837869869,1.36754756,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837870370,2.08560337,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837870634,2.27187373,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837870883,1.91948864,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837871887,2.51948864,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837872157,3.27817933,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837873419,2.67817933,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837874990,2.2555535,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837875233,2.67817933,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837875949,2.2555535,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837876708,2.3049135,21235.0,21234.0,0.93013126]
["bitfinex","BTCUSD",1673837877704,2.3049135,21235.0,21234.0,0.93003074]
["bitfinex","BTCUSD",1673837878204,2.2469135,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837878459,2.3349135,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837878709,2.2469135,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837878998,2.3349135,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837879228,2.2940535,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837879478,2.3349135,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837879756,2.75753933,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837881382,3.23474102,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837881657,2.92733196,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837881887,3.23413814,21235.0,21234.0,0.92703074]
["bitfinex","BTCUSD",1673837882159,3.31343501,21235.0,21234.0,0.58612074]
["bitfinex","BTCUSD",1673837882429,0.29987656,21233.0,21232.0,0.34467387]
["bitfinex","BTCUSD",1673837882694,3.41514815,21233.0,21232.0,0.34467387]
["bitfinex","BTCUSD",1673837882953,4.06112619,21233.0,21232.0,0.34467387]
["bitfinex","BTCUSD",1673837883213,0.20219161,21231.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837883465,0.23871,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837883724,1.72841982,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837884248,1.71428823,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837884496,1.68234841,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837884745,1.73334841,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837885244,2.95869095,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837885495,2.94997953,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837885751,1.69678,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837885997,1.78778,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837886252,1.48778,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837886769,1.24877,21224.0,21223.0,0.01548022]
["bitfinex","BTCUSD",1673837887016,0.306442,21224.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837887271,0.471143,21225.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837887536,0.091,21224.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837887841,0.306442,21224.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837888040,0.215442,21224.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837888315,0.471143,21225.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837888556,0.471135,21226.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837888838,0.515442,21225.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837889076,0.13232,21224.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837889351,0.051,21224.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837889585,0.051,21224.0,21223.0,1.15550317]
["bitfinex","BTCUSD",1673837889829,0.051,21224.0,21223.0,0.96477722]
["bitfinex","BTCUSD",1673837890097,0.82320561,21231.0,21224.0,0.05099999]
["bitfinex","BTCUSD",1673837890345,0.055,21225.0,21224.0,0.73782055]
["bitfinex","BTCUSD",1673837890593,0.055,21225.0,21224.0,1.62226499]
["bitfinex","BTCUSD",1673837890856,0.20219161,21231.0,21224.0,1.62226499]
["bitfinex","BTCUSD",1673837891110,0.21019161,21231.0,21227.0,0.0755]
["bitfinex","BTCUSD",1673837891362,0.20219161,21231.0,21228.0,0.51191095]
["bitfinex","BTCUSD",1673837891615,0.20219161,21231.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673837892130,0.20219161,21231.0,21227.0,0.471084]
["bitfinex","BTCUSD",1673837893188,0.21019161,21231.0,21227.0,0.478084]
["bitfinex","BTCUSD",1673837893425,0.20219161,21231.0,21227.0,0.66180995]
["bitfinex","BTCUSD",1673837893631,0.20947923,21231.0,21227.0,0.66880995]
["bitfinex","BTCUSD",1673837893909,0.20947923,21231.0,21227.0,0.478084]
["bitfinex","BTCUSD",1673837895453,0.03193982,21230.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837895694,0.54738182,21230.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837895953,0.33193982,21230.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837896206,0.215442,21229.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837896462,0.3,21230.0,21224.0,0.52215199]
["bitfinex","BTCUSD",1673837896759,0.3,21230.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837896760,0.008,21230.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837896960,0.008,21230.0,21227.0,0.19772595]
["bitfinex","BTCUSD",1673837897455,0.20147923,21231.0,21226.0,1.017615]
["bitfinex","BTCUSD",1673837897698,0.008,21230.0,21226.0,1.20834095]
["bitfinex","BTCUSD",1673837897946,0.03993982,21230.0,21226.0,1.017615]
["bitfinex","BTCUSD",1673837898197,0.03193982,21230.0,21226.0,1.017615]
["bitfinex","BTCUSD",1673837898455,0.03193982,21230.0,21226.0,0.546516]
["bitfinex","BTCUSD",1673837898672,0.20147923,21231.0,21226.0,0.73724195]
["bitfinex","BTCUSD",1673837898946,0.23341905,21231.0,21226.0,0.73724195]
["bitfinex","BTCUSD",1673837899195,0.008,21230.0,21227.0,0.007]
["bitfinex","BTCUSD",1673837899447,0.20147923,21231.0,21226.0,1.017615]
["bitfinex","BTCUSD",1673837899697,0.008,21230.0,21226.0,1.21534095]
["bitfinex","BTCUSD",1673837899921,0.03193982,21230.0,21226.0,1.017615]
["bitfinex","BTCUSD",1673837900162,0.03193982,21230.0,21226.0,1.024615]
["bitfinex","BTCUSD",1673837900405,0.03193982,21230.0,21226.0,0.546516]
["bitfinex","BTCUSD",1673837900646,0.20947923,21231.0,21226.0,0.553516]
["bitfinex","BTCUSD",1673837900888,0.24141905,21231.0,21226.0,0.73724195]
["bitfinex","BTCUSD",1673837901388,0.008,21230.0,21226.0,0.74424195]
["bitfinex","BTCUSD",1673837901629,0.008,21230.0,21226.0,0.553516]
["bitfinex","BTCUSD",1673837901888,0.008,21230.0,21226.0,0.74424195]
["bitfinex","BTCUSD",1673837902137,0.20947923,21231.0,21226.0,0.74424195]
["bitfinex","BTCUSD",1673837902138,0.20147923,21231.0,21228.0,0.075]
["bitfinex","BTCUSD",1673837902383,0.20947923,21231.0,21229.0,1.263271]
["bitfinex","BTCUSD",1673837902620,0.20947923,21231.0,21230.0,0.321148]
["bitfinex","BTCUSD",1673837902863,0.20947923,21231.0,21230.0,0.792179]
["bitfinex","BTCUSD",1673837903183,0.20147923,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837903432,0.21047923,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837903683,0.20147923,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837903915,0.25647923,21231.0,21230.0,0.472031]
["bitfinex","BTCUSD",1673837904165,0.20147923,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837904407,0.23009498,21231.0,21230.0,0.477031]
["bitfinex","BTCUSD",1673837906405,0.21047923,21231.0,21230.0,0.798178]
["bitfinex","BTCUSD",1673837907439,0.21047923,21231.0,21230.0,0.873678]
["bitfinex","BTCUSD",1673837908449,0.23012657,21231.0,21230.0,0.873678]
["bitfinex","BTCUSD",1673837909173,0.21047923,21231.0,21230.0,0.873678]
["bitfinex","BTCUSD",1673837909717,0.21047923,21231.0,21230.0,0.873738]
["bitfinex","BTCUSD",1673837910213,0.23411086,21231.0,21230.0,0.873738]
["bitfinex","BTCUSD",1673837911261,0.21047923,21231.0,21230.0,0.873738]
["bitfinex","BTCUSD",1673837912417,0.21047923,21231.0,21230.0,0.798238]
["bitfinex","BTCUSD",1673837912660,0.21047923,21231.0,21230.0,0.477091]
["bitfinex","BTCUSD",1673837913141,0.23411086,21231.0,21230.0,0.477091]
["bitfinex","BTCUSD",1673837914093,0.21047923,21231.0,21230.0,0.477091]
["bitfinex","BTCUSD",1673837915492,0.21047923,21231.0,21230.0,0.00606]
["bitfinex","BTCUSD",1673837917896,0.21047923,21231.0,21230.0,6e-05]
["bitfinex","BTCUSD",1673837918161,0.20147923,21231.0,21230.0,6e-05]
["bitfinex","BTCUSD",1673837918389,0.22911086,21231.0,21230.0,0.00406]
["bitfinex","BTCUSD",1673837919074,0.22911086,21231.0,21230.0,0.00398329]
["bitfinex","BTCUSD",1673837919263,0.44455286,21231.0,21230.0,0.00398329]
["bitfinex","BTCUSD",1673837921145,1.21556186,21231.0,21230.0,0.00398329]
["bitfinex","BTCUSD",1673837921380,1.29106186,21231.0,21230.0,0.00398329]
["bitfinex","BTCUSD",1673837922045,1.28706186,21231.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837922266,1.3948293,21231.0,21230.0,0.001]
["bitfinex","BTCUSD",1673837922486,1.34106186,21231.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837922702,0.3752,21230.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837922931,0.215442,21229.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837923149,0.3752,21230.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837923620,0.37510746,21230.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837924305,0.0752,21230.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837924530,0.0842,21230.0,21225.0,0.47113]
["bitfinex","BTCUSD",1673837924775,0.77103986,21231.0,21225.0,0.47121]
["bitfinex","BTCUSD",1673837924997,0.77103986,21231.0,21225.0,0.47621]
["bitfinex","BTCUSD",1673837924998,0.009,21230.0,21225.0,0.47621]
["bitfinex","BTCUSD",1673837925449,0.009,21230.0,21225.0,0.42621]
["bitfinex","BTCUSD",1673837925673,0.77103986,21231.0,21225.0,0.42121]
["bitfinex","BTCUSD",1673837926699,0.78003986,21231.0,21225.0,0.42621]
["bitfinex","BTCUSD",1673837927195,0.81197968,21231.0,21225.0,0.61693595]
["bitfinex","BTCUSD",1673837927703,0.23411086,21231.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673837927952,0.23411086,21231.0,21228.0,0.15]
["bitfinex","BTCUSD",1673837928240,0.23411086,21231.0,21229.0,0.321165]
["bitfinex","BTCUSD",1673837928454,0.22511086,21231.0,21230.0,0.321148]
["bitfinex","BTCUSD",1673837928699,0.23411086,21231.0,21228.0,0.471065]
["bitfinex","BTCUSD",1673837929702,0.22511086,21231.0,21228.0,0.471065]
["bitfinex","BTCUSD",1673837930213,0.22511086,21231.0,21229.0,0.321165]
["bitfinex","BTCUSD",1673837930461,0.23411086,21231.0,21229.0,0.471046]
["bitfinex","BTCUSD",1673837930744,0.23411086,21231.0,21230.0,0.321148]
["bitfinex","BTCUSD",1673837930958,0.23411086,21231.0,21230.0,0.792179]
["bitfinex","BTCUSD",1673837931451,0.22511086,21231.0,21230.0,0.792179]
["bitfinex","BTCUSD",1673837931695,0.22511086,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837931696,0.23411086,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837932654,0.22511086,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673837932900,0.23511086,21231.0,21230.0,0.476031]
["bitfinex","BTCUSD",1673837933857,0.23511086,21231.0,21230.0,0.005]
["bitfinex","BTCUSD",1673837934647,0.23511086,21231.0,21230.0,0.558221]
["bitfinex","BTCUSD",1673837934939,0.23511086,21231.0,21230.0,0.879368]
["bitfinex","BTCUSD",1673837936457,0.23511086,21231.0,21230.0,0.558221]
["bitfinex","BTCUSD",1673837937456,0.23511086,21231.0,21230.0,0.879368]
["bitfinex","BTCUSD",1673837937708,0.23511086,21231.0,21230.0,3.03274624]
["bitfinex","BTCUSD",1673837938253,0.23511086,21231.0,21230.0,2.8176225]
["bitfinex","BTCUSD",1673837938513,0.23511086,21231.0,21230.0,1.96171891]
["bitfinex","BTCUSD",1673837939012,0.23511086,21231.0,21230.0,3.03316465]
["bitfinex","BTCUSD",1673837939257,0.23511086,21231.0,21230.0,3.03339302]
["bitfinex","BTCUSD",1673837939509,0.23511086,21231.0,21230.0,3.03338713]
["bitfinex","BTCUSD",1673837939974,0.23511086,21231.0,21230.0,3.03337828]
["bitfinex","BTCUSD",1673837940233,0.23511086,21231.0,21230.0,2.75315874]
["bitfinex","BTCUSD",1673837940490,0.26705068,21231.0,21230.0,2.75315874]
["bitfinex","BTCUSD",1673837940731,0.26705068,21231.0,21230.0,0.326337]
["bitfinex","BTCUSD",1673837940732,0.23511086,21231.0,21230.0,0.326337]
["bitfinex","BTCUSD",1673837940974,0.23511086,21231.0,21230.0,0.00600208]
["bitfinex","BTCUSD",1673837941505,0.23511086,21231.0,21230.0,0.00519]
["bitfinex","BTCUSD",1673837944703,0.23511086,21231.0,21229.0,0.41460688]
["bitfinex","BTCUSD",1673837945214,0.23511086,21231.0,21230.0,0.94214801]
["bitfinex","BTCUSD",1673837945452,0.23511086,21231.0,21230.0,0.321147]
["bitfinex","BTCUSD",1673837945695,0.23511086,21231.0,21229.0,1.08233968]
["bitfinex","BTCUSD",1673837945938,0.22511086,21231.0,21229.0,1.08233968]
["bitfinex","BTCUSD",1673837946215,0.23411086,21231.0,21230.0,0.321147]
["bitfinex","BTCUSD",1673837946462,0.22511086,21231.0,21229.0,1.08233968]
["bitfinex","BTCUSD",1673837947203,0.23411086,21231.0,21229.0,1.08233968]
["bitfinex","BTCUSD",1673837947446,0.23411086,21231.0,21229.0,0.942082]
["bitfinex","BTCUSD",1673837947686,0.23411086,21231.0,21229.0,1.08233968]
["bitfinex","BTCUSD",1673837947925,0.23411086,21231.0,21229.0,0.471031]
["bitfinex","BTCUSD",1673837948692,0.4631504,21231.0,21227.0,0.471086]
["bitfinex","BTCUSD",1673837948937,0.26605068,21231.0,21227.0,0.471086]
["bitfinex","BTCUSD",1673837949435,0.26605068,21231.0,21226.0,0.82166077]
["bitfinex","BTCUSD",1673837949436,0.33255068,21231.0,21226.0,0.82166077]
["bitfinex","BTCUSD",1673837949690,0.18193982,21230.0,21226.0,0.61136168]
["bitfinex","BTCUSD",1673837949937,0.13193982,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837950186,0.03193982,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837950692,0.009,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837951186,0.009,21230.0,21226.0,0.61136168]
["bitfinex","BTCUSD",1673837951694,0.86095594,21231.0,21226.0,0.61136168]
["bitfinex","BTCUSD",1673837951946,0.009,21230.0,21226.0,0.66182995]
["bitfinex","BTCUSD",1673837952204,0.14948727,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837952713,0.14048727,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837953206,0.35153531,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837953454,0.36053531,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837953954,0.14948727,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837954202,0.36053531,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837954458,0.14948727,21230.0,21226.0,0.471104]
["bitfinex","BTCUSD",1673837954954,0.0755,21229.0,21225.0,0.61138568]
["bitfinex","BTCUSD",1673837955199,0.0755,21229.0,21224.0,0.68145209]
["bitfinex","BTCUSD",1673837955200,0.215442,21228.0,21224.0,0.471153]
["bitfinex","BTCUSD",1673837955447,0.45897513,21229.0,21224.0,0.471153]
["bitfinex","BTCUSD",1673837955448,0.03193982,21227.0,21224.0,0.471153]
["bitfinex","BTCUSD",1673837955965,0.21598727,21229.0,21224.0,0.471153]
["bitfinex","BTCUSD",1673837956175,0.54629986,21229.0,21224.0,0.66187895]
["bitfinex","BTCUSD",1673837956467,0.24792709,21229.0,21224.0,0.66187895]
["bitfinex","BTCUSD",1673837956717,0.009,21227.0,21224.0,0.66187895]
["bitfinex","BTCUSD",1673837956958,0.009,21227.0,21224.0,0.471153]
["bitfinex","BTCUSD",1673837957453,0.01855593,21228.0,21224.0,0.466153]
["bitfinex","BTCUSD",1673837958164,0.009,21227.0,21223.0,0.6264669]
["bitfinex","BTCUSD",1673837958410,0.03193982,21227.0,21223.0,0.48620922]
["bitfinex","BTCUSD",1673837958686,0.01855593,21228.0,21223.0,0.48620922]
["bitfinex","BTCUSD",1673837958935,0.02755593,21228.0,21223.0,0.67693517]
["bitfinex","BTCUSD",1673837959181,0.009,21227.0,21223.0,0.67693517]
["bitfinex","BTCUSD",1673837959426,0.04093982,21227.0,21223.0,0.48620922]
["bitfinex","BTCUSD",1673837959953,0.03193982,21227.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837960452,0.9301192,21228.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837960690,0.9301192,21228.0,21223.0,0.20575717]
["bitfinex","BTCUSD",1673837960691,1.09830247,21228.0,21223.0,0.20575717]
["bitfinex","BTCUSD",1673837960929,1.08930247,21228.0,21223.0,0.20575717]
["bitfinex","BTCUSD",1673837961180,0.009,21227.0,21223.0,0.20575717]
["bitfinex","BTCUSD",1673837961420,0.009,21227.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837961421,0.03193982,21227.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837961675,0.01855593,21228.0,21223.0,0.67693717]
["bitfinex","BTCUSD",1673837961917,0.1590432,21228.0,21223.0,0.67693717]
["bitfinex","BTCUSD",1673837962160,0.05049575,21228.0,21223.0,0.67693717]
["bitfinex","BTCUSD",1673837962412,0.009,21227.0,21223.0,0.67693717]
["bitfinex","BTCUSD",1673837962668,0.04093982,21227.0,21223.0,0.48621122]
["bitfinex","BTCUSD",1673837962918,0.10743982,21226.0,21223.0,0.01503122]
["bitfinex","BTCUSD",1673837963168,0.0749,21224.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837963418,0.0755,21223.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837963686,0.290942,21223.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837963954,0.89816831,21226.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837964206,0.61162027,21226.0,21222.0,0.20620617]
["bitfinex","BTCUSD",1673837964457,0.057,21224.0,21222.0,0.20620617]
["bitfinex","BTCUSD",1673837964707,0.471133,21226.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837964962,0.057,21223.0,21222.0,0.20620617]
["bitfinex","BTCUSD",1673837965210,0.47112,21226.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837965464,0.48112,21226.0,21222.0,0.20701856]
["bitfinex","BTCUSD",1673837965711,0.47112,21226.0,21222.0,0.20620617]
["bitfinex","BTCUSD",1673837965962,0.47112,21226.0,21222.0,0.01548022]
["bitfinex","BTCUSD",1673837966179,0.215442,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837966469,0.47112,21226.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837966723,0.09132,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837967234,0.01,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837967737,0.50306182,21226.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837967956,0.01,21223.0,21222.0,0.20521711]
["bitfinex","BTCUSD",1673837968229,0.01,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837968484,0.471122,21226.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837968756,0.471122,21226.0,21222.0,0.20521711]
["bitfinex","BTCUSD",1673837969271,0.215442,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837969514,0.481122,21226.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837969762,0.215442,21225.0,21222.0,0.20521711]
["bitfinex","BTCUSD",1673837970016,0.481122,21226.0,21222.0,0.20521711]
["bitfinex","BTCUSD",1673837970264,0.01,21226.0,21222.0,0.67641711]
["bitfinex","BTCUSD",1673837971005,0.04193982,21226.0,21222.0,0.48569116]
["bitfinex","BTCUSD",1673837971245,0.01694407,21225.0,21222.0,0.48569116]
["bitfinex","BTCUSD",1673837972742,0.02694407,21225.0,21222.0,0.48569116]
["bitfinex","BTCUSD",1673837973189,0.02194407,21225.0,21222.0,0.48569116]
["bitfinex","BTCUSD",1673837975653,0.02194407,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837977926,0.49309207,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837978178,0.215442,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837978430,0.56859207,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837978684,0.215442,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837978923,0.55859207,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837979162,0.215442,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837979420,0.01,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837979966,0.014,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837980450,0.08744407,21225.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837980698,0.004,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837982150,0.215442,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837982417,0.004,21224.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837983188,0.215442,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837983437,0.23191508,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837983696,0.01647308,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837984662,0.09789308,21223.0,21222.0,0.01449116]
["bitfinex","BTCUSD",1673837985177,0.10189308,21223.0,21219.0,1.88872816]
["bitfinex","BTCUSD",1673837985422,0.0485129,21223.0,21219.0,1.88872816]
["bitfinex","BTCUSD",1673837985666,0.0525129,21223.0,21219.0,1.88872816]
["bitfinex","BTCUSD",1673837986392,0.01657308,21223.0,21219.0,1.88872816]
["bitfinex","BTCUSD",1673837986677,0.02557308,21223.0,21219.0,2.07945411]
["bitfinex","BTCUSD",1673837987435,0.02557308,21223.0,21219.0,1.88872816]
["bitfinex","BTCUSD",1673837988202,0.0575129,21223.0,21219.0,1.88872816]
["bitfinex","BTCUSD",1673837988695,0.0575129,21223.0,21219.0,1.41747516]
["bitfinex","BTCUSD",1673837988696,0.1330129,21223.0,21219.0,1.41747516]
["bitfinex","BTCUSD",1673837988943,0.10107308,21223.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837989160,0.215442,21222.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837989407,0.09207308,21223.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837989658,0.1240129,21223.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837990125,0.09207308,21223.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837990421,0.009,21222.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837991185,0.09207308,21223.0,21219.0,0.47657516]
["bitfinex","BTCUSD",1673837991397,0.0846,21223.0,21219.0,0.19602811]
["bitfinex","BTCUSD",1673837991646,0.26599601,21223.0,21219.0,0.19602811]
["bitfinex","BTCUSD",1673837991892,0.009,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837992139,0.26599601,21223.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837992391,0.01642656,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837992643,0.215442,21221.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837992885,0.01642656,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837993415,0.215442,21221.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837993657,0.09192656,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837993908,0.215442,21221.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837994153,0.009,21221.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837994389,0.09192656,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837994631,0.10092656,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837995160,0.32355319,21222.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837995414,0.1507,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837995659,1.54437208,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837995909,2.1770595,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837996168,1.44449604,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837996428,1.11431997,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837996676,1.27324304,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837996932,1.55464042,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837997196,2.23683084,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837997443,2.77911955,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837997697,2.86911955,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837997947,2.78825038,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837998203,2.59722217,21220.0,21219.0,0.00530216]
["bitfinex","BTCUSD",1673837998716,2.59722217,21220.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673837998717,0.60571,21219.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673837998987,1.51842021,21219.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673837999242,0.35647072,21219.0,21218.0,0.28846116]
["bitfinex","BTCUSD",1673837999536,1.0397716,21220.0,21218.0,0.20627116]
["bitfinex","BTCUSD",1673837999537,0.14102872,21220.0,21218.0,0.20627116]
["bitfinex","BTCUSD",1673837999787,0.84022975,21222.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673838000043,0.091,21220.0,21218.0,0.20627116]
["bitfinex","BTCUSD",1673838000303,0.14102872,21221.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673838000560,0.69920103,21222.0,21219.0,0.0755]
["bitfinex","BTCUSD",1673838000561,0.057,21220.0,21219.0,0.0755]
["bitfinex","BTCUSD",1673838000810,0.01642656,21222.0,21219.0,0.868045]
["bitfinex","BTCUSD",1673838001062,0.00413,21220.0,21219.0,0.546775]
["bitfinex","BTCUSD",1673838001327,0.01642656,21222.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838001598,0.01642656,21222.0,21221.0,0.32127]
["bitfinex","BTCUSD",1673838001829,0.01642656,21222.0,21220.0,0.47524199]
["bitfinex","BTCUSD",1673838002835,0.01642656,21222.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838003346,0.01642656,21222.0,21220.0,0.66597794]
["bitfinex","BTCUSD",1673838003594,0.01642656,21222.0,21221.0,0.32127]
["bitfinex","BTCUSD",1673838003856,0.01642656,21222.0,21221.0,0.792501]
["bitfinex","BTCUSD",1673838004110,0.01242656,21222.0,21221.0,0.792501]
["bitfinex","BTCUSD",1673838004358,0.02142656,21222.0,21221.0,0.792501]
["bitfinex","BTCUSD",1673838004605,0.01242656,21222.0,21221.0,0.792501]
["bitfinex","BTCUSD",1673838004855,0.02242656,21222.0,21221.0,0.792501]
["bitfinex","BTCUSD",1673838005364,0.02242656,21222.0,21221.0,0.72059774]
["bitfinex","BTCUSD",1673838005874,0.02242656,21222.0,21221.0,0.71978532]
["bitfinex","BTCUSD",1673838006125,0.02242656,21222.0,21220.0,0.47525199]
["bitfinex","BTCUSD",1673838006374,0.01242656,21222.0,21220.0,0.47525199]
["bitfinex","BTCUSD",1673838007133,0.01242656,21222.0,21221.0,0.24859]
["bitfinex","BTCUSD",1673838007378,0.01242656,21222.0,21220.0,0.47525199]
["bitfinex","BTCUSD",1673838008142,0.02142656,21222.0,21220.0,0.47525199]
["bitfinex","BTCUSD",1673838008406,0.02142656,21222.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838009163,0.01242656,21222.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838009654,0.02142656,21222.0,21220.0,0.00481245]
["bitfinex","BTCUSD",1673838009895,0.02142656,21222.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838010667,0.1164,21221.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838010916,0.363655,21221.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838011686,0.834886,21221.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838011935,0.97591472,21221.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838012188,0.345155,21221.0,21220.0,0.00399999]
["bitfinex","BTCUSD",1673838013170,0.288155,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838013915,0.345155,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838014924,1.69452966,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838015173,1.77002966,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838015424,2.3605959,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838015670,1.49251513,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838015925,1.14148118,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838016177,1.26303406,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838016432,1.14248089,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838016678,0.910446,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838016927,1.44248089,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838017187,1.34649917,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838017425,1.7195683,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838017923,2.52260022,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838018429,2.8536963,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838018677,2.43160022,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838018937,2.58160022,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838019183,3.0036963,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838019405,2.82606907,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838019541,2.67606907,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838019791,2.25397299,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838020234,2.21307299,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838020548,2.68717516,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838020959,3.20027124,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838021174,2.77817516,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838021857,2.68717516,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838022080,2.77817516,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838022785,3.20027124,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838023008,2.77817516,21221.0,21220.0,0.01399999]
["bitfinex","BTCUSD",1673838023440,0.1662075,21219.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673838023667,3.18463977,21219.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673838023891,4.28342369,21219.0,21218.0,0.01554521]
["bitfinex","BTCUSD",1673838024119,0.15,21218.0,21210.0,0.52567874]
["bitfinex","BTCUSD",1673838024393,0.0755,21215.0,21210.0,0.52567874]
["bitfinex","BTCUSD",1673838024628,0.288155,21214.0,21210.0,0.52567874]
["bitfinex","BTCUSD",1673838024848,0.79148082,21214.0,21210.0,0.01649939]
["bitfinex","BTCUSD",1673838025065,1.285041,21214.0,21210.0,0.01649939]
["bitfinex","BTCUSD",1673838025299,0.15,21213.0,21208.0,1.26794126]
["bitfinex","BTCUSD",1673838025529,1.49860358,21212.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838025746,0.32009482,21211.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838025972,0.03193982,21211.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838026435,0.288155,21210.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838026620,1.50862858,21212.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838026914,0.759611,21211.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838027139,0.288155,21210.0,21208.0,0.44459151]
["bitfinex","BTCUSD",1673838027373,1.39121776,21211.0,21206.0,0.018866]
["bitfinex","BTCUSD",1673838027587,0.83513,21210.0,21206.0,0.018866]
["bitfinex","BTCUSD",1673838027835,0.10743982,21210.0,21206.0,0.018866]
["bitfinex","BTCUSD",1673838028055,0.99463776,21212.0,21206.0,0.77370015]
["bitfinex","BTCUSD",1673838028271,0.99463776,21212.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673838028272,0.004,21210.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673838028487,0.004,21210.0,21206.0,1.0545362]
["bitfinex","BTCUSD",1673838028811,0.04093982,21210.0,21206.0,1.0356702]
["bitfinex","BTCUSD",1673838029109,0.03193982,21210.0,21206.0,1.0356702]
["bitfinex","BTCUSD",1673838029317,0.04193982,21210.0,21206.0,1.0356702]
["bitfinex","BTCUSD",1673838029577,0.01,21210.0,21206.0,1.0356702]
["bitfinex","BTCUSD",1673838029854,0.04193982,21210.0,21206.0,1.0356702]
["bitfinex","BTCUSD",1673838030099,0.04193982,21210.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838030612,0.471463,21211.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838030859,0.009,21210.0,21206.0,0.75483415]
["bitfinex","BTCUSD",1673838031123,0.04093982,21210.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838031381,0.0755,21208.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838031889,0.288155,21207.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838032141,0.0755,21208.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838032395,0.0795,21208.0,21206.0,0.5641082]
["bitfinex","BTCUSD",1673838032644,0.288155,21207.0,21203.0,0.9402]
["bitfinex","BTCUSD",1673838032907,0.288155,21207.0,21201.0,0.8622]
["bitfinex","BTCUSD",1673838032908,0.25743982,21206.0,21201.0,0.8622]
["bitfinex","BTCUSD",1673838033136,0.25743982,21206.0,21201.0,1.3036953]
["bitfinex","BTCUSD",1673838033137,0.32009482,21205.0,21201.0,1.3036953]
["bitfinex","BTCUSD",1673838033403,0.03193982,21205.0,21201.0,1.3036953]
["bitfinex","BTCUSD",1673838033659,0.03193982,21205.0,21201.0,1.7753583]
["bitfinex","BTCUSD",1673838033907,0.03193982,21205.0,21201.0,0.4414953]
["bitfinex","BTCUSD",1673838034144,0.11643982,21205.0,21201.0,0.4414953]
["bitfinex","BTCUSD",1673838034395,0.04093982,21205.0,21201.0,0.4414953]
["bitfinex","BTCUSD",1673838034653,0.009,21205.0,21201.0,0.4414953]
["bitfinex","BTCUSD",1673838034895,0.009,21205.0,21201.0,0.63222125]
["bitfinex","BTCUSD",1673838035152,0.009,21205.0,21201.0,0.9131683]
["bitfinex","BTCUSD",1673838035503,0.04093982,21205.0,21201.0,0.471673]
["bitfinex","BTCUSD",1673838035706,0.009,21205.0,21201.0,0.19072595]
["bitfinex","BTCUSD",1673838035946,0.009,21205.0,21200.0,0.92259085]
["bitfinex","BTCUSD",1673838036192,0.04093982,21205.0,21200.0,1.1133168]
["bitfinex","BTCUSD",1673838036445,0.04093982,21205.0,21201.0,0.47167]
["bitfinex","BTCUSD",1673838036446,0.11633982,21205.0,21201.0,0.47167]
["bitfinex","BTCUSD",1673838036698,0.11633982,21205.0,21200.0,0.92259085]
["bitfinex","BTCUSD",1673838036978,0.11633982,21205.0,21200.0,1.1133168]
["bitfinex","BTCUSD",1673838037226,0.10733982,21205.0,21200.0,1.1133168]
["bitfinex","BTCUSD",1673838037492,0.11633982,21205.0,21200.0,1.1133168]
["bitfinex","BTCUSD",1673838038736,0.11633982,21205.0,21200.0,0.92259085]
["bitfinex","BTCUSD",1673838038983,0.11639982,21205.0,21200.0,1.1133168]
["bitfinex","BTCUSD",1673838039284,0.0749,21202.0,21199.0,0.01576445]
["bitfinex","BTCUSD",1673838039508,0.84569736,21204.0,21192.0,0.01626213]
["bitfinex","BTCUSD",1673838039509,0.47720169,21200.0,21192.0,0.01626213]
["bitfinex","BTCUSD",1673838039751,0.47720169,21198.0,21192.0,0.01626213]
["bitfinex","BTCUSD",1673838040010,0.47720169,21198.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838040011,0.0409,21193.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838040266,0.288155,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838040530,0.48204236,21196.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838040791,0.0749,21199.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673838041017,0.004,21198.0,21193.0,0.43972695]
["bitfinex","BTCUSD",1673838041291,0.52456401,21199.0,21196.0,0.0755]
["bitfinex","BTCUSD",1673838041536,0.52456401,21199.0,21196.0,0.73799295]
["bitfinex","BTCUSD",1673838041849,0.52456401,21199.0,21197.0,0.248939]
["bitfinex","BTCUSD",1673838042052,0.009,21198.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673838042300,0.009,21198.0,21197.0,0.248938]
["bitfinex","BTCUSD",1673838042301,1e-08,21198.0,21197.0,0.248938]
["bitfinex","BTCUSD",1673838042808,0.55033346,21202.0,21197.0,0.324438]
["bitfinex","BTCUSD",1673838043060,0.546494,21205.0,21197.0,0.324438]
["bitfinex","BTCUSD",1673838043061,0.546494,21205.0,21198.0,0.26622595]
["bitfinex","BTCUSD",1673838043314,0.47187924,21204.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673838043556,0.547033,21203.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673838043806,0.513655,21202.0,21196.0,1.01150441]
["bitfinex","BTCUSD",1673838044051,0.513655,21202.0,21196.0,0.53972641]
["bitfinex","BTCUSD",1673838044052,0.69716,21202.0,21196.0,0.53972641]
["bitfinex","BTCUSD",1673838044327,0.03193982,21201.0,21198.0,0.008]
["bitfinex","BTCUSD",1673838044578,0.363655,21200.0,21198.0,0.008]
["bitfinex","BTCUSD",1673838044820,0.0755,21200.0,21193.0,1.523084]
["bitfinex","BTCUSD",1673838045069,6e-05,21196.0,21192.0,0.546971]
["bitfinex","BTCUSD",1673838045322,0.39559482,21195.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838045583,0.32009482,21194.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838045831,0.03193982,21193.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838046104,0.60147094,21193.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838046353,0.56953112,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673838046600,0.56953112,21193.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838046851,6e-05,21196.0,21191.0,0.49515713]
["bitfinex","BTCUSD",1673838046852,0.008,21194.0,21191.0,0.49515713]
["bitfinex","BTCUSD",1673838047111,0.008,21194.0,21193.0,0.0754]
["bitfinex","BTCUSD",1673838047352,0.689764,21201.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838047353,0.47971596,21201.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838047611,0.47971596,21201.0,21196.0,0.943568]
["bitfinex","BTCUSD",1673838047867,0.47971596,21201.0,21197.0,0.19922595]
["bitfinex","BTCUSD",1673838048114,0.47971596,21201.0,21198.0,1.45852695]
["bitfinex","BTCUSD",1673838048367,6e-05,21201.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673838048621,6e-05,21201.0,21200.0,0.720596]
["bitfinex","BTCUSD",1673838048882,6e-05,21201.0,21198.0,0.547138]
["bitfinex","BTCUSD",1673838049409,6e-05,21201.0,21198.0,0.471738]
["bitfinex","BTCUSD",1673838049665,6e-05,21201.0,21199.0,0.092]
["bitfinex","BTCUSD",1673838049920,6e-05,21201.0,21197.0,0.98933495]
["bitfinex","BTCUSD",1673838050171,0.03199982,21201.0,21198.0,0.092]
["bitfinex","BTCUSD",1673838050420,1.07920976,21200.0,21198.0,0.092]
["bitfinex","BTCUSD",1673838051450,1.07920976,21200.0,21196.0,0.471774]
["bitfinex","BTCUSD",1673838051693,1.11114958,21200.0,21197.0,0.091]
["bitfinex","BTCUSD",1673838051987,0.53923642,21199.0,21198.0,0.092]
["bitfinex","BTCUSD",1673838052465,0.53923642,21199.0,21196.0,0.471774]
["bitfinex","BTCUSD",1673838052725,0.03193982,21198.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838052979,0.78046682,21197.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838053238,0.0755,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838053489,0.39559482,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838053730,0.81104038,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838053980,0.88594038,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838054583,1.18594038,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838054770,0.88594038,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838055020,1.18594038,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838055278,1.18594038,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838055535,1.35774938,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838055806,1.65774938,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838056063,1.35774938,21195.0,21194.0,0.00903654]
["bitfinex","BTCUSD",1673838056289,1.63776308,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838056545,1.35774938,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838056781,1.20734938,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838057024,1.20740938,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838057254,0.73560038,21195.0,21194.0,0.06303654]
["bitfinex","BTCUSD",1673838057510,0.73560038,21195.0,21194.0,0.03688491]
["bitfinex","BTCUSD",1673838057761,0.73560038,21195.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838058016,0.44844538,21195.0,21194.0,0.045]
["bitfinex","BTCUSD",1673838058819,0.44744538,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673838059071,0.52334538,21195.0,21194.0,0.045]
["bitfinex","BTCUSD",1673838059325,0.81150038,21195.0,21194.0,0.045]
["bitfinex","BTCUSD",1673838059808,0.52334538,21195.0,21194.0,0.045]
["bitfinex","BTCUSD",1673838060265,0.52244538,21195.0,21191.0,1.04406774]
["bitfinex","BTCUSD",1673838060553,0.4964852,21195.0,21191.0,1.04406774]
["bitfinex","BTCUSD",1673838061065,0.4964852,21195.0,21191.0,0.48815513]
["bitfinex","BTCUSD",1673838061318,0.4794852,21195.0,21191.0,0.48815513]
["bitfinex","BTCUSD",1673838061575,0.53984503,21194.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838061836,0.53984503,21194.0,21191.0,0.09226213]
["bitfinex","BTCUSD",1673838062169,0.03193982,21193.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838062354,0.94779651,21192.0,21191.0,0.09226213]
["bitfinex","BTCUSD",1673838062606,2.45951123,21192.0,21191.0,0.09226213]
["bitfinex","BTCUSD",1673838062874,2.28230954,21192.0,21191.0,0.09226213]
["bitfinex","BTCUSD",1673838063161,2.28230954,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838063433,1.382207,21192.0,21191.0,0.08126213]
["bitfinex","BTCUSD",1673838063729,0.288155,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838063968,0.288155,21192.0,21191.0,0.02226213]
["bitfinex","BTCUSD",1673838063969,0.028,21192.0,21191.0,0.02226213]
["bitfinex","BTCUSD",1673838064220,0.02806,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838064471,0.03006,21192.0,21191.0,0.06926213]
["bitfinex","BTCUSD",1673838064730,6e-05,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838064984,0.00206,21192.0,21191.0,0.08026213]
["bitfinex","BTCUSD",1673838065231,6e-05,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838065742,0.08138,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838065995,0.00206,21192.0,21191.0,0.73188608]
["bitfinex","BTCUSD",1673838066252,6e-05,21192.0,21191.0,0.89668713]
["bitfinex","BTCUSD",1673838066498,6e-05,21192.0,21191.0,2.545193]
["bitfinex","BTCUSD",1673838066765,0.0001,21195.0,21192.0,0.59310975]
["bitfinex","BTCUSD",1673838067022,0.0001,21195.0,21194.0,0.0755]
["bitfinex","BTCUSD",1673838067278,0.0001,21195.0,21194.0,0.796316]
["bitfinex","BTCUSD",1673838067528,0.0001,21195.0,21194.0,0.804816]
["bitfinex","BTCUSD",1673838068054,0.0001,21200.0,21196.0,0.00021117]
["bitfinex","BTCUSD",1673838068309,0.0001,21200.0,21197.0,1.60600595]
["bitfinex","BTCUSD",1673838068562,0.0001,21200.0,21199.0,0.075]
["bitfinex","BTCUSD",1673838068818,0.0001,21200.0,21199.0,1.68088595]
["bitfinex","BTCUSD",1673838069072,0.0001,21200.0,21199.0,3.25743225]
["bitfinex","BTCUSD",1673838069331,0.0001,21200.0,21199.0,3.73743456]
["bitfinex","BTCUSD",1673838069593,0.0001,21200.0,21199.0,3.11457958]
["bitfinex","BTCUSD",1673838069841,0.0001,21200.0,21199.0,2.90457958]
["bitfinex","BTCUSD",1673838070095,0.0001,21200.0,21199.0,2.81457958]
["bitfinex","BTCUSD",1673838070346,0.0001,21200.0,21199.0,2.90457958]
["bitfinex","BTCUSD",1673838070591,0.0001,21200.0,21199.0,2.6917063]
["bitfinex","BTCUSD",1673838070872,0.0001,21200.0,21199.0,2.31079956]
["bitfinex","BTCUSD",1673838071907,0.0001,21200.0,21199.0,2.30079956]
["bitfinex","BTCUSD",1673838072169,0.0001,21200.0,21199.0,2.21079956]
["bitfinex","BTCUSD",1673838072457,0.41183208,21204.0,21200.0,0.15]
["bitfinex","BTCUSD",1673838072674,0.41183208,21204.0,21201.0,1.13407095]
["bitfinex","BTCUSD",1673838072923,0.41183208,21204.0,21202.0,0.18809491]
["bitfinex","BTCUSD",1673838073183,1.04921418,21210.0,21203.0,1.206024]
["bitfinex","BTCUSD",1673838073184,0.40124023,21208.0,21203.0,1.206024]
["bitfinex","BTCUSD",1673838073451,0.40124023,21208.0,21204.0,0.41612595]
["bitfinex","BTCUSD",1673838073708,0.00441418,21210.0,21206.0,0.075]
["bitfinex","BTCUSD",1673838073962,0.00441418,21210.0,21207.0,1.13379995]
["bitfinex","BTCUSD",1673838074206,0.00441418,21210.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673838074457,0.00441418,21210.0,21207.0,0.471537]
["bitfinex","BTCUSD",1673838074726,0.00441418,21210.0,21206.0,0.88378325]
["bitfinex","BTCUSD",1673838074976,0.00407089,21209.0,21206.0,0.88378325]
["bitfinex","BTCUSD",1673838075226,0.08539089,21209.0,21208.0,0.091]
["bitfinex","BTCUSD",1673838075472,0.40548539,21209.0,21208.0,0.091]
["bitfinex","BTCUSD",1673838075721,0.40548539,21209.0,21206.0,0.471553]
["bitfinex","BTCUSD",1673838075974,0.40548539,21209.0,21207.0,0.091]
["bitfinex","BTCUSD",1673838076220,0.00407089,21209.0,21208.0,0.658722]
["bitfinex","BTCUSD",1673838076470,0.00407089,21209.0,21208.0,0.696723]
["bitfinex","BTCUSD",1673838076713,0.00407089,21209.0,21208.0,0.658723]
["bitfinex","BTCUSD",1673838076961,0.00407089,21209.0,21208.0,0.658722]
["bitfinex","BTCUSD",1673838077212,0.00407089,21209.0,21208.0,0.47152]
["bitfinex","BTCUSD",1673838077459,0.00407089,21209.0,21207.0,0.471526]
["bitfinex","BTCUSD",1673838077729,0.00407089,21209.0,21206.0,1.02499788]
["bitfinex","BTCUSD",1673838077968,0.00407089,21209.0,21208.0,0.091]
["bitfinex","BTCUSD",1673838078220,0.00407089,21209.0,21206.0,1.02499788]
["bitfinex","BTCUSD",1673838078728,0.00407089,21209.0,21207.0,0.187212]
["bitfinex","BTCUSD",1673838078983,0.00407089,21209.0,21207.0,0.471541]
["bitfinex","BTCUSD",1673838079513,0.00407089,21209.0,21208.0,0.74791075]
["bitfinex","BTCUSD",1673838079734,0.00407089,21209.0,21208.0,1.81535075]
["bitfinex","BTCUSD",1673838080260,0.00407089,21209.0,21208.0,1.96535075]
["bitfinex","BTCUSD",1673838080767,3.12010388,21215.0,21208.0,1.96535075]
["bitfinex","BTCUSD",1673838080768,0.00614837,21215.0,21209.0,0.23626]
["bitfinex","BTCUSD",1673838081020,0.00614837,21215.0,21212.0,0.1245]
["bitfinex","BTCUSD",1673838081274,0.45099373,21215.0,21213.0,1.129966]
["bitfinex","BTCUSD",1673838081532,0.45013112,21213.0,21212.0,0.471425]
["bitfinex","BTCUSD",1673838082030,0.45013112,21213.0,21212.0,0.658577]
["bitfinex","BTCUSD",1673838082274,0.00614837,21215.0,21212.0,0.749577]
["bitfinex","BTCUSD",1673838082524,0.00614837,21215.0,21212.0,0.66215095]
["bitfinex","BTCUSD",1673838082780,0.00614837,21215.0,21213.0,0.187144]
["bitfinex","BTCUSD",1673838083024,0.00614837,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673838083274,0.00614837,21215.0,21214.0,0.65852]
["bitfinex","BTCUSD",1673838084301,0.00914837,21215.0,21214.0,0.65952]
["bitfinex","BTCUSD",1673838084548,0.00321926,21218.0,21214.0,0.65952]
["bitfinex","BTCUSD",1673838084805,0.4801878,21218.0,21214.0,0.66311195]
["bitfinex","BTCUSD",1673838085056,0.51212762,21218.0,21214.0,0.001]
["bitfinex","BTCUSD",1673838085304,0.444937,21217.0,21214.0,0.001]
["bitfinex","BTCUSD",1673838085556,0.028396,21216.0,21212.0,0.40858725]
["bitfinex","BTCUSD",1673838085800,0.321337,21215.0,21212.0,0.40858725]
["bitfinex","BTCUSD",1673838086090,0.321337,21214.0,21212.0,0.40858725]
["bitfinex","BTCUSD",1673838086335,0.321337,21213.0,21212.0,0.40867308]
["bitfinex","BTCUSD",1673838086620,0.594921,21217.0,21212.0,0.40867308]
["bitfinex","BTCUSD",1673838086848,0.48627213,21216.0,21212.0,0.59939903]
["bitfinex","BTCUSD",1673838087107,0.51821195,21216.0,21212.0,0.40867308]
["bitfinex","BTCUSD",1673838087363,0.321337,21215.0,21212.0,0.094]
["bitfinex","BTCUSD",1673838087611,0.48627213,21216.0,21211.0,0.471439]
["bitfinex","BTCUSD",1673838087860,0.51821195,21216.0,21212.0,0.09408583]
["bitfinex","BTCUSD",1673838088114,0.48627213,21216.0,21212.0,0.19081178]
["bitfinex","BTCUSD",1673838088357,0.48627213,21216.0,21212.0,0.28481178]
["bitfinex","BTCUSD",1673838088899,0.00321926,21218.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673838089113,0.00321926,21218.0,21214.0,0.66210095]
["bitfinex","BTCUSD",1673838089397,0.00321926,21218.0,21215.0,0.47149511]
["bitfinex","BTCUSD",1673838089656,0.00321926,21218.0,21215.0,0.66230688]
["bitfinex","BTCUSD",1673838090152,0.00321926,21218.0,21216.0,0.15]
["bitfinex","BTCUSD",1673838090401,0.00321926,21218.0,21217.0,1.129747]
["bitfinex","BTCUSD",1673838091148,0.00321926,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1673838091638,0.00321926,21218.0,21217.0,1.129738]
["bitfinex","BTCUSD",1673838091892,0.00321926,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1673838092155,0.00321926,21218.0,21217.0,1.03564]
["bitfinex","BTCUSD",1673838092417,0.00321926,21218.0,21215.0,0.94284511]
["bitfinex","BTCUSD",1673838092673,0.16672926,21218.0,21217.0,0.093]
["bitfinex","BTCUSD",1673838092923,0.16672926,21218.0,21212.0,0.471409]
["bitfinex","BTCUSD",1673838092924,1.25936426,21218.0,21212.0,0.471409]
["bitfinex","BTCUSD",1673838093175,0.93302726,21218.0,21217.0,0.093]
["bitfinex","BTCUSD",1673838093422,1.25436426,21218.0,21212.0,0.471409]
["bitfinex","BTCUSD",1673838093676,0.152896,21217.0,21215.0,0.093]
["bitfinex","BTCUSD",1673838093938,0.152896,21217.0,21211.0,0.50832435]
["bitfinex","BTCUSD",1673838093939,0.792679,21216.0,21211.0,0.50832435]
["bitfinex","BTCUSD",1673838094189,0.48473582,21215.0,21212.0,0.093]
["bitfinex","BTCUSD",1673838094469,0.321337,21214.0,21212.0,0.093]
["bitfinex","BTCUSD",1673838094727,0.589937,21217.0,21212.0,0.093]
["bitfinex","BTCUSD",1673838094985,0.466337,21217.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673838095239,0.595798,21218.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673838095495,1.41206003,21219.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673838095746,0.49077703,21219.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673838095989,0.49077703,21219.0,21216.0,0.19081176]
["bitfinex","BTCUSD",1673838096241,0.49077703,21219.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673838096514,2.6642,21221.0,21216.0,0.66206495]
["bitfinex","BTCUSD",1673838096761,1.32012656,21222.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673838097014,1.32012656,21222.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673838097262,1.32012656,21222.0,21219.0,8.58e-05]
["bitfinex","BTCUSD",1673838097510,1.32012656,21222.0,21219.0,0.19081175]
["bitfinex","BTCUSD",1673838097762,1.32012656,21222.0,21219.0,8.58e-05]
["bitfinex","BTCUSD",1673838098009,1.51085251,21222.0,21218.0,0.50425823]
["bitfinex","BTCUSD",1673838098255,0.321337,21221.0,21218.0,0.59725823]
["bitfinex","BTCUSD",1673838098506,0.19072595,21221.0,21217.0,0.471311]
["bitfinex","BTCUSD",1673838099255,0.19072595,21221.0,21219.0,0.093]
["bitfinex","BTCUSD",1673838099506,1.74475924,21222.0,21218.0,8.581e-05]
["bitfinex","BTCUSD",1673838100267,0.01242656,21222.0,21219.0,0.093]
["bitfinex","BTCUSD",1673838100518,0.01242656,21222.0,21219.0,0.471259]
["bitfinex","BTCUSD",1673838101275,0.01242656,21222.0,21219.0,0.564259]
["bitfinex","BTCUSD",1673838101524,0.20315251,21222.0,21219.0,0.564259]
["bitfinex","BTCUSD",1673838101775,0.01242656,21222.0,21219.0,0.093]
["bitfinex","BTCUSD",1673838102286,0.01242656,21222.0,21218.0,0.93575977]
["bitfinex","BTCUSD",1673838102793,0.01242656,21222.0,21219.0,0.094]
["bitfinex","BTCUSD",1673838103045,0.01242656,21222.0,21218.0,1.40705477]
["bitfinex","BTCUSD",1673838103293,0.01242656,21222.0,21218.0,1.50003377]
["bitfinex","BTCUSD",1673838103545,0.01242656,21222.0,21218.0,1.40703377]
["bitfinex","BTCUSD",1673838103796,0.20315251,21222.0,21219.0,0.094]
["bitfinex","BTCUSD",1673838104041,0.01242656,21222.0,21219.0,0.094]
["bitfinex","BTCUSD",1673838104797,0.01242656,21222.0,21218.0,1.40703377]
["bitfinex","BTCUSD",1673838105062,0.01242656,21222.0,21218.0,1.50003377]
["bitfinex","BTCUSD",1673838105332,0.01242656,21222.0,21218.0,1.40703377]
["bitfinex","BTCUSD",1673838105578,0.01242656,21222.0,21219.0,0.094]
["bitfinex","BTCUSD",1673838105820,1e-08,21222.0,21220.0,1.15510267]
["bitfinex","BTCUSD",1673838106079,1e-08,21222.0,21220.0,0.90047567]
["bitfinex","BTCUSD",1673838106829,1e-08,21222.0,21218.0,0.471276]
["bitfinex","BTCUSD",1673838107072,0.19072595,21221.0,21218.0,0.471276]
["bitfinex","BTCUSD",1673838107328,0.19072596,21222.0,21219.0,0.52157665]
["bitfinex","BTCUSD",1673838107583,1e-08,21222.0,21219.0,1.46410365]
["bitfinex","BTCUSD",1673838108044,1e-08,21222.0,21220.0,0.15]
["bitfinex","BTCUSD",1673838108315,1e-08,21222.0,21220.0,0.661238]
["bitfinex","BTCUSD",1673838108569,1e-08,21222.0,21220.0,0.621238]
["bitfinex","BTCUSD",1673838109311,1e-08,21222.0,21221.0,0.104622]
["bitfinex","BTCUSD",1673838109587,1e-08,21222.0,21221.0,0.69983879]
["bitfinex","BTCUSD",1673838109837,1e-08,21222.0,21221.0,0.57593879]
["bitfinex","BTCUSD",1673838110089,1e-08,21222.0,21221.0,0.47131679]
["bitfinex","BTCUSD",1673838111119,1e-08,21222.0,21221.0,0.70033679]
["bitfinex","BTCUSD",1673838112094,0.00712449,21224.0,21222.0,0.44692833]
["bitfinex","BTCUSD",1673838112342,0.00712449,21224.0,21223.0,0.942372]
["bitfinex","BTCUSD",1673838112579,0.00712449,21224.0,21223.0,1.046977]
["bitfinex","BTCUSD",1673838113069,0.00712449,21224.0,21223.0,0.942372]
["bitfinex","BTCUSD",1673838114072,0.00712449,21224.0,21223.0,0.949372]
["bitfinex","BTCUSD",1673838114320,0.00712449,21224.0,21223.0,0.942372]
["bitfinex","BTCUSD",1673838115031,0.00712449,21224.0,21223.0,1.046976]
["bitfinex","BTCUSD",1673838115796,0.00712449,21224.0,21223.0,0.942372]
["bitfinex","BTCUSD",1673838116283,0.00712449,21224.0,21223.0,1.046976]
["bitfinex","BTCUSD",1673838116774,2.66844898,21227.0,21224.0,0.15]
["bitfinex","BTCUSD",1673838117024,0.00424898,21227.0,21225.0,0.471142]
["bitfinex","BTCUSD",1673838117516,0.00424898,21227.0,21223.0,0.471186]
["bitfinex","BTCUSD",1673838117771,0.00424898,21227.0,21223.0,0.942371]
["bitfinex","BTCUSD",1673838118075,0.00424898,21227.0,21225.0,0.007]
["bitfinex","BTCUSD",1673838118325,0.00424898,21227.0,21223.0,0.942351]
["bitfinex","BTCUSD",1673838118566,0.19497493,21227.0,21223.0,0.942351]
["bitfinex","BTCUSD",1673838118815,0.00424898,21227.0,21223.0,0.942351]
["bitfinex","BTCUSD",1673838119555,0.00424898,21227.0,21224.0,0.56070137]
["bitfinex","BTCUSD",1673838119800,0.00424898,21227.0,21225.0,0.007]
["bitfinex","BTCUSD",1673838120041,0.00424898,21227.0,21225.0,0.471135]
["bitfinex","BTCUSD",1673838120404,0.00424898,21227.0,21226.0,0.65797977]
["bitfinex","BTCUSD",1673838120886,0.00424898,21227.0,21226.0,1.06032803]
["bitfinex","BTCUSD",1673838121156,0.00424898,21227.0,21226.0,2.00269351]
["bitfinex","BTCUSD",1673838121394,0.00424898,21227.0,21226.0,1.06032803]
["bitfinex","BTCUSD",1673838121645,0.00424898,21227.0,21226.0,2.00269343]
["bitfinex","BTCUSD",1673838121894,0.00424898,21227.0,21226.0,1.06032803]
["bitfinex","BTCUSD",1673838122649,0.00424898,21227.0,21226.0,2.00268905]
["bitfinex","BTCUSD",1673838122966,0.00424898,21227.0,21226.0,2.09568905]
["bitfinex","BTCUSD",1673838123141,0.00424898,21227.0,21226.0,2.00268905]
["bitfinex","BTCUSD",1673838123393,0.00424898,21227.0,21226.0,2.0956858]
["bitfinex","BTCUSD",1673838123645,0.00424898,21227.0,21226.0,1.15332803]
["bitfinex","BTCUSD",1673838123898,0.00424898,21227.0,21226.0,2.09567956]
["bitfinex","BTCUSD",1673838124396,0.00424898,21227.0,21226.0,2.72288125]
["bitfinex","BTCUSD",1673838124645,0.00424898,21227.0,21226.0,3.07838245]
["bitfinex","BTCUSD",1673838124913,0.00424898,21227.0,21226.0,3.29478245]
["bitfinex","BTCUSD",1673838125165,0.00424898,21227.0,21226.0,3.59478245]
["bitfinex","BTCUSD",1673838125414,0.00424898,21227.0,21226.0,3.43504013]
["bitfinex","BTCUSD",1673838125669,0.00424898,21227.0,21226.0,3.29478245]
["bitfinex","BTCUSD",1673838126162,0.00424898,21227.0,21226.0,3.20278245]
["bitfinex","BTCUSD",1673838126660,0.00424898,21227.0,21226.0,3.59478245]
["bitfinex","BTCUSD",1673838127167,0.00424898,21227.0,21226.0,3.50278245]
["bitfinex","BTCUSD",1673838127657,0.00424898,21227.0,21226.0,3.59478245]
["bitfinex","BTCUSD",1673838129109,0.00424898,21227.0,21226.0,2.21907956]
["bitfinex","BTCUSD",1673838129357,0.00424898,21227.0,21226.0,2.12707956]
["bitfinex","BTCUSD",1673838129618,0.00424898,21227.0,21226.0,3.16688431]
["bitfinex","BTCUSD",1673838129619,8.98e-06,21227.0,21226.0,3.16688431]
["bitfinex","BTCUSD",1673838129855,8.98e-06,21227.0,21226.0,2.34185639]
["bitfinex","BTCUSD",1673838130113,0.22016592,21230.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838130360,0.22016592,21230.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673838131396,0.41630389,21229.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838131646,0.321298,21228.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838132128,0.41630389,21229.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838133369,0.321298,21228.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838133881,0.41630389,21229.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838134143,0.41630389,21229.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838134390,0.41630389,21229.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838134391,0.321298,21228.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838134646,0.22016592,21230.0,21228.0,0.104567]
["bitfinex","BTCUSD",1673838134897,0.22016592,21230.0,21227.0,0.98723502]
["bitfinex","BTCUSD",1673838135146,0.22016592,21230.0,21228.0,0.575628]
["bitfinex","BTCUSD",1673838135395,0.22016592,21230.0,21228.0,0.471064]
["bitfinex","BTCUSD",1673838135644,0.22016592,21230.0,21229.0,0.104559]
["bitfinex","BTCUSD",1673838135893,0.19072595,21230.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838136134,0.29160895,21230.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838136367,0.1245,21229.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838136876,0.321298,21228.0,21227.0,5.102e-05]
["bitfinex","BTCUSD",1673838137380,0.1245,21229.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838138140,0.13074593,21231.0,21227.0,0.04505102]
["bitfinex","BTCUSD",1673838138398,0.00644593,21231.0,21227.0,0.19505102]
["bitfinex","BTCUSD",1673838138655,0.00644593,21231.0,21227.0,0.51614302]
["bitfinex","BTCUSD",1673838139160,0.00644593,21231.0,21229.0,0.942106]
["bitfinex","BTCUSD",1673838139408,0.00644593,21231.0,21230.0,0.104552]
["bitfinex","BTCUSD",1673838139660,0.00644593,21231.0,21230.0,0.575583]
["bitfinex","BTCUSD",1673838139917,0.00644593,21231.0,21230.0,0.584083]
["bitfinex","BTCUSD",1673838140390,0.00644593,21231.0,21230.0,0.677083]
["bitfinex","BTCUSD",1673838141420,0.00644593,21231.0,21230.0,1.19120242]
["bitfinex","BTCUSD",1673838142155,0.00644593,21231.0,21230.0,1.09820242]
["bitfinex","BTCUSD",1673838142401,0.00644593,21231.0,21230.0,2.04032928]
["bitfinex","BTCUSD",1673838142649,0.00644593,21231.0,21230.0,2.13332738]
["bitfinex","BTCUSD",1673838143164,0.00644593,21231.0,21230.0,2.13331161]
["bitfinex","BTCUSD",1673838144182,0.00644593,21231.0,21230.0,1.19120242]
["bitfinex","BTCUSD",1673838144675,0.00644593,21231.0,21230.0,2.13333191]
["bitfinex","BTCUSD",1673838144929,0.00601056,21232.0,21231.0,0.03177098]
["bitfinex","BTCUSD",1673838145185,5.6e-07,21232.0,21231.0,1.07833098]
["bitfinex","BTCUSD",1673838145495,5.6e-07,21232.0,21231.0,2.02202081]
["bitfinex","BTCUSD",1673838145929,0.07510056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838146434,0.07610056,21232.0,21231.0,0.11137691]
["bitfinex","BTCUSD",1673838146659,0.07510056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838146907,0.07610056,21232.0,21231.0,0.11137691]
["bitfinex","BTCUSD",1673838147142,0.07510056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838147387,0.08210056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838148162,0.07510056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838148414,0.08210056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838149170,0.47869856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838149419,0.40339856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838151395,0.00700056,21232.0,21231.0,0.49638591]
["bitfinex","BTCUSD",1673838152162,0.00700056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838152679,0.16302056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838152931,0.48431856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838153201,0.08170056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838153958,0.00700056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838154208,0.00700056,21232.0,21231.0,0.02545121]
["bitfinex","BTCUSD",1673838154683,0.00700056,21232.0,21231.0,0.60100221]
["bitfinex","BTCUSD",1673838156625,0.00700056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838156871,0.00700056,21232.0,21231.0,0.02545121]
["bitfinex","BTCUSD",1673838157882,0.00700056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838158139,0.08832056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838158397,0.48501856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838160072,0.16372056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838160344,0.48501856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838160878,0.08240056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838161147,0.40369856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838161396,0.08240056,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838161654,0.40369856,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838164754,2.07467682,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838165014,1.74344638,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838165262,2.10200768,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838165755,2.10200863,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838166003,1.37270625,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838166264,1.44338777,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838166544,1.88411156,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838166785,2.10199343,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838167312,2.32128209,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838167564,1.8195942,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838168061,1.67286596,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838168266,2.10139757,21232.0,21231.0,0.02537691]
["bitfinex","BTCUSD",1673838169576,2.10139757,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838170151,1.74914699,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838170394,1.88419832,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838170654,1.74831693,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838170907,2.10056751,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838171173,1.74831693,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838171423,2.10056751,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838172158,1.74831693,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838172408,1.74830428,21232.0,21231.0,0.02526595]
["bitfinex","BTCUSD",1673838172657,1.74323274,21232.0,21226.0,0.46005885]
["bitfinex","BTCUSD",1673838172864,0.0754,21227.0,21226.0,0.46005885]
["bitfinex","BTCUSD",1673838173161,0.396698,21227.0,21226.0,0.46005885]
["bitfinex","BTCUSD",1673838173411,0.396698,21227.0,21226.0,0.46013016]
["bitfinex","BTCUSD",1673838173412,0.0754,21227.0,21226.0,0.46013016]
["bitfinex","BTCUSD",1673838173912,0.0754,21227.0,21226.0,0.52405885]
["bitfinex","BTCUSD",1673838174447,0.396698,21227.0,21226.0,0.52405885]
["bitfinex","BTCUSD",1673838174699,0.0754,21227.0,21226.0,0.52405885]
["bitfinex","BTCUSD",1673838174947,0.321298,21227.0,21226.0,0.46005885]
["bitfinex","BTCUSD",1673838175196,0.59042395,21227.0,21226.0,0.064]
["bitfinex","BTCUSD",1673838175451,2.0318796,21227.0,21226.0,0.064]
["bitfinex","BTCUSD",1673838175705,1.85514139,21227.0,21226.0,0.064]
["bitfinex","BTCUSD",1673838176205,1.78963926,21227.0,21226.0,0.064]
["bitfinex","BTCUSD",1673838176450,0.110883,21226.0,21222.0,0.01243528]
["bitfinex","BTCUSD",1673838176711,0.075,21223.0,21222.0,0.01243528]
["bitfinex","BTCUSD",1673838176957,0.396298,21223.0,21222.0,0.01243528]
["bitfinex","BTCUSD",1673838178725,1.13169936,21223.0,21222.0,0.06943528]
["bitfinex","BTCUSD",1673838178968,1.245884,21223.0,21222.0,0.06943528]
["bitfinex","BTCUSD",1673838179211,1.97984669,21223.0,21222.0,0.06943528]
["bitfinex","BTCUSD",1673838180223,1.83900822,21223.0,21222.0,0.06943528]
["bitfinex","BTCUSD",1673838180807,1.83600822,21223.0,21222.0,0.01743528]
["bitfinex","BTCUSD",1673838181018,2.83090822,21223.0,21222.0,0.01243528]
["bitfinex","BTCUSD",1673838181265,2.83090822,21223.0,21222.0,0.01743528]
["bitfinex","BTCUSD",1673838181517,3.34401039,21223.0,21222.0,0.01743528]
["bitfinex","BTCUSD",1673838181763,3.63171039,21223.0,21222.0,0.01743528]
["bitfinex","BTCUSD",1673838182003,4.38555194,21223.0,21222.0,0.01743528]
["bitfinex","BTCUSD",1673838182253,4.66027617,21223.0,21222.0,0.0134808]
["bitfinex","BTCUSD",1673838182504,4.147174,21223.0,21222.0,0.0084808]
["bitfinex","BTCUSD",1673838182750,4.42813632,21223.0,21222.0,0.0084808]
["bitfinex","BTCUSD",1673838183510,4.147174,21223.0,21222.0,0.0084808]
["bitfinex","BTCUSD",1673838184015,4.191174,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838184271,4.47220723,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838185027,4.37456917,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838185293,3.900467,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838186045,3.800467,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838186296,2.87602656,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838186547,2.51392656,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838187046,3.2431725,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838187292,4.12137373,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838187801,4.68801109,21223.0,21222.0,0.0124808]
["bitfinex","BTCUSD",1673838188054,0.15,21222.0,21219.0,0.01243528]
["bitfinex","BTCUSD",1673838188316,0.1497,21220.0,21219.0,0.01243528]
["bitfinex","BTCUSD",1673838188573,2.35293156,21220.0,21219.0,0.01243528]
["bitfinex","BTCUSD",1673838188837,2.35293156,21220.0,21217.0,0.01321749]
["bitfinex","BTCUSD",1673838188838,3.21985751,21220.0,21217.0,0.01321749]
["bitfinex","BTCUSD",1673838189119,1.37934927,21219.0,21213.0,0.01258606]
["bitfinex","BTCUSD",1673838189372,0.04094,21214.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838189667,3.02486164,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838189929,3.59297485,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838190160,3.44297485,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838190918,2.38586585,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838191421,2.47686585,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838191667,2.38586585,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838191917,3.00315244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838192184,2.68169244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838192434,2.75709244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838192678,3.05709244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838193174,2.96609244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838193423,3.05709244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838193673,2.96609244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838193917,3.05709244,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838194158,2.77756585,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838194439,2.32616585,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838194682,1.85475685,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838195938,1.76381685,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838196209,1.38340785,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838196463,0.471469,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838196718,0.09106,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838197495,6e-05,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838197733,0.09038,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838197971,6e-05,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838198228,0.08138,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838198465,1.27707303,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838198709,1.249487,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838198965,1.259487,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838199221,2.28214164,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838199467,2.34754164,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838199715,2.6335306,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838200220,2.34754164,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838200468,1.89674164,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838200721,1.89646371,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838200980,0.471386,21215.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838201229,0.09,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838201475,0.882707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838201717,1.182707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838201974,1.092707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838202219,0.321298,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838202460,0.792707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838202722,0.848707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838202932,0.792707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838203233,0.848707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838203733,1.148707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838203975,1.1366345,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838204740,1.54202116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838204993,1.56112116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838205240,1.65112116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838205988,2.04081707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838206195,2.05721707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838206987,1.96621707,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838207503,1.63652116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838207761,1.27702116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838208521,1.18602116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838208758,1.27702116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838209028,1.46746116,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838209269,2.87324374,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838209533,2.68251779,21213.0,21212.0,0.01]
["bitfinex","BTCUSD",1673838209785,2.68251779,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838209786,2.59151779,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838210039,3.07721948,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838210525,3.16821948,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838210770,3.07721948,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838211026,3.16821948,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838211270,2.82802617,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838211777,3.16717598,21213.0,21212.0,0.00797222]
["bitfinex","BTCUSD",1673838212277,3.21642872,21213.0,21211.0,0.7635706]
["bitfinex","BTCUSD",1673838212532,2.88163693,21212.0,21211.0,0.7635706]
["bitfinex","BTCUSD",1673838213829,3.17693693,21212.0,21211.0,0.0473496]
["bitfinex","BTCUSD",1673838214058,0.98253308,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838214331,2.72110767,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838214566,1.37898608,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838215082,2.04712777,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838215329,2.38676398,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838215584,2.84706398,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838215839,3.76076249,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838216342,3.9713327,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838216582,3.8803327,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838217339,3.83173636,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838217596,4.02176959,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838217860,4.36435327,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838218113,4.13257857,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838218355,3.2084764,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838218611,2.34600745,21211.0,21210.0,0.01282326]
["bitfinex","BTCUSD",1673838218851,2.29656745,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838219108,1.94688777,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838219356,2.08676377,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838219860,1.94522656,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838220108,2.17610256,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838220357,2.47610256,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838220881,2.38510256,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838221131,2.47610256,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838221651,2.33622656,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838221865,2.38510256,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838222112,2.47610256,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838222357,2.33622656,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838224346,2.68590624,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838224617,2.81431059,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838224873,1.81922866,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838225137,1.53472498,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838225380,1.39491004,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838225632,0.99468704,21211.0,21210.0,0.09229617]
["bitfinex","BTCUSD",1673838225874,1.30391004,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838226174,0.471453,21211.0,21210.0,0.09229617]
["bitfinex","BTCUSD",1673838226426,0.471409,21213.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838226700,0.083,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838226896,0.098794,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838227219,0.181794,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838227461,0.471409,21213.0,21210.0,0.09229617]
["bitfinex","BTCUSD",1673838227713,0.554409,21213.0,21210.0,0.09329617]
["bitfinex","BTCUSD",1673838227984,0.471409,21213.0,21210.0,0.09229617]
["bitfinex","BTCUSD",1673838228241,0.083,21211.0,21210.0,0.09329617]
["bitfinex","BTCUSD",1673838228495,0.471409,21213.0,21210.0,0.09329617]
["bitfinex","BTCUSD",1673838228496,0.471409,21213.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838228739,0.547409,21213.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838228980,0.321312,21212.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838229232,0.098794,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838229490,0.471432,21212.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838229741,1.02670028,21214.0,21210.0,0.71999614]
["bitfinex","BTCUSD",1673838229993,0.075,21213.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838230237,1.02670028,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838230987,0.63031328,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838231236,0.55531328,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838231496,0.55531328,21214.0,21210.0,0.08550617]
["bitfinex","BTCUSD",1673838231497,1.57950726,21214.0,21210.0,0.08550617]
["bitfinex","BTCUSD",1673838231757,0.76112694,21213.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838232016,0.098794,21212.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838232284,0.321312,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838232532,1.38265194,21213.0,21211.0,0.015]
["bitfinex","BTCUSD",1673838232771,1.242837,21213.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838233028,1.242837,21213.0,21210.0,0.01210617]
["bitfinex","BTCUSD",1673838233029,0.385312,21212.0,21210.0,0.01210617]
["bitfinex","BTCUSD",1673838233276,0.098794,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838233520,1.317837,21213.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838233774,1.45765194,21213.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838234024,0.321312,21212.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838234280,0.321312,21211.0,21210.0,0.01210617]
["bitfinex","BTCUSD",1673838234772,0.098794,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838235743,0.58242251,21211.0,21210.0,0.01210617]
["bitfinex","BTCUSD",1673838236010,0.58242251,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838236011,0.53860894,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838236217,0.60260894,21211.0,21210.0,0.01210617]
["bitfinex","BTCUSD",1673838237274,0.634247,21211.0,21210.0,0.01210617]
["bitfinex","BTCUSD",1673838237528,0.13981494,21212.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838237772,0.35225058,21214.0,21210.0,0.16699617]
["bitfinex","BTCUSD",1673838237773,0.61121394,21214.0,21210.0,0.16699617]
["bitfinex","BTCUSD",1673838238020,0.61121394,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838238263,0.471399,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838238519,0.471399,21214.0,21212.0,0.00076083]
["bitfinex","BTCUSD",1673838238774,0.321312,21213.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838239024,0.098794,21213.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838239280,0.471399,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838239769,0.321312,21213.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838240019,0.471399,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838240524,0.61118194,21215.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673838240789,1.38424825,21216.0,21213.0,0.0752]
["bitfinex","BTCUSD",1673838240790,0.003,21214.0,21213.0,0.0752]
["bitfinex","BTCUSD",1673838241065,0.003,21214.0,21212.0,0.0754]
["bitfinex","BTCUSD",1673838241325,0.321312,21213.0,21212.0,0.0754]
["bitfinex","BTCUSD",1673838241561,0.098794,21213.0,21210.0,0.64495182]
["bitfinex","BTCUSD",1673838241815,0.321312,21212.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838242078,0.098794,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838242345,0.3,21212.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838242595,0.321312,21211.0,21210.0,0.01010617]
["bitfinex","BTCUSD",1673838243347,0.382312,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838243600,0.061,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838244867,0.532453,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838245113,0.853765,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838245362,0.532453,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838245619,0.853765,21211.0,21210.0,0.01110617]
["bitfinex","BTCUSD",1673838245884,0.532453,21211.0,21210.0,0.02110617]
["bitfinex","BTCUSD",1673838246140,0.853765,21211.0,21210.0,0.02110617]
["bitfinex","BTCUSD",1673838246645,0.853765,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838246904,0.853765,21211.0,21210.0,0.02130725]
["bitfinex","BTCUSD",1673838247142,0.853765,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838247409,0.532453,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838247687,0.382312,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838247927,0.061,21211.0,21210.0,0.02130725]
["bitfinex","BTCUSD",1673838248180,0.061,21211.0,21210.0,0.54631615]
["bitfinex","BTCUSD",1673838249480,0.061,21211.0,21210.0,0.09641791]
["bitfinex","BTCUSD",1673838250243,0.061,21211.0,21210.0,0.09670725]
["bitfinex","BTCUSD",1673838254050,0.72317895,21211.0,21210.0,0.09641791]
["bitfinex","BTCUSD",1673838254291,0.72317895,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838254292,1.153765,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838254806,0.853765,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838255565,1.153765,21211.0,21210.0,0.02101791]
["bitfinex","BTCUSD",1673838255829,1.34449095,21211.0,21210.0,0.01891612]
["bitfinex","BTCUSD",1673838256071,1.71716815,21211.0,21210.0,0.01891612]
["bitfinex","BTCUSD",1673838256323,2.14645937,21211.0,21210.0,0.01891612]
["bitfinex","BTCUSD",1673838256580,2.20407701,21211.0,21210.0,0.01891612]
["bitfinex","BTCUSD",1673838256842,1.81716815,21211.0,21210.0,0.01891612]
["bitfinex","BTCUSD",1673838257100,1.65616815,21211.0,21210.0,0.01791612]
["bitfinex","BTCUSD",1673838257352,1.93556621,21211.0,21210.0,0.01791612]
["bitfinex","BTCUSD",1673838257855,2.02956621,21211.0,21210.0,0.01791612]
["bitfinex","BTCUSD",1673838258362,1.75016815,21211.0,21210.0,0.01791612]
["bitfinex","BTCUSD",1673838258640,2.20891933,21211.0,21210.0,0.01791612]
["bitfinex","BTCUSD",1673838258894,2.70641541,21211.0,21210.0,0.01081448]
["bitfinex","BTCUSD",1673838259214,2.76152102,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838259402,3.96699669,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838259646,3.45382191,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838259906,3.87311393,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838260150,3.13519201,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838260393,2.71592948,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838260642,3.22219201,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838260891,2.80292948,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838261134,3.22219201,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838261395,3.69629418,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838261903,2.81049242,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838262142,2.7406935,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838262403,2.74084288,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838262645,2.39122989,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838263137,2.43216989,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838263392,3.66295522,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838263669,3.6633567,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838263913,3.32593607,21211.0,21210.0,4.48e-06]
["bitfinex","BTCUSD",1673838264164,0.248794,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838264413,3.01233386,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838264676,1.5277577,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838264922,1.18354717,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838265168,1.53324819,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838265653,1.62024819,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838265903,1.77024819,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838266155,2.14504819,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838266398,2.21493323,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838266652,3.12790661,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838267175,3.21007964,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838267415,3.54759592,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838268165,3.4032303,21210.0,21209.0,0.01429221]
["bitfinex","BTCUSD",1673838268673,3.21031776,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838268915,2.76777653,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838269168,2.34794886,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838269650,2.19794886,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838269893,1.42074717,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838270146,1.62050786,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838270391,1.61550786,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838271137,1.61566408,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838271371,1.91564562,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838271621,2.19573692,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838271881,1.61387826,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838272132,1.61390465,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838273404,1.63381335,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838273644,1.77386878,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838273894,1.77386833,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838274129,1.91390465,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838274377,1.82011065,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838274625,2.14142565,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838275123,2.47850824,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838275369,2.54851539,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838275618,2.19841694,21210.0,21209.0,0.00817641]
["bitfinex","BTCUSD",1673838275885,2.19841694,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838276135,2.27351694,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838276383,2.29144694,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838276634,2.4438317,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838276879,2.42595083,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838277669,2.07584261,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838277919,1.8614072,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838278168,1.93142334,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838278423,2.42572997,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838278926,2.30869944,21210.0,21209.0,0.0052814]
["bitfinex","BTCUSD",1673838279186,2.30869944,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838279678,1.87056341,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838281221,2.22077695,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838281966,1.92077695,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838282218,1.84157393,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838282468,1.52025893,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838282716,1.84157393,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838282957,1.52025893,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838283239,1.84157393,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838283481,1.24008483,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838283738,1.82025893,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838284000,2.42614239,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838284246,2.14596829,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838284485,1.87115475,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838284739,2.29098242,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838284988,1.87115475,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838285232,2.25038726,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838285717,2.67021493,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838285965,3.10987635,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838286475,2.25038726,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838286706,2.67021493,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838286953,3.1100205,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838287199,3.58722219,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838287426,3.43843181,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838287908,3.85893364,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838288173,3.43843181,21210.0,21209.0,0.00306587]
["bitfinex","BTCUSD",1673838288917,3.47937181,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838289168,3.52863157,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838290181,2.70959349,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838290435,3.30857769,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838290704,3.58087446,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838290962,3.1107926,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838291434,3.58565069,21210.0,21209.0,0.00178471]
["bitfinex","BTCUSD",1673838291661,3.78769694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838291914,4.10901194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838292157,3.78769694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838292424,4.10901194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838292682,3.78769694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838292917,4.10901194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838293157,3.78769694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838293422,4.10901194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838293659,3.78769694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838293896,4.10901194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838294168,3.78769694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838294473,4.10901194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838294717,3.86259694,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838294961,4.18391194,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838295212,3.38773885,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838295458,4.18333391,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838295714,3.86201891,21210.0,21209.0,0.00077959]
["bitfinex","BTCUSD",1673838295959,0.61477983,21209.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838296210,2.44936325,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838296473,2.72157285,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838296727,2.44936325,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838296993,2.72107006,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838297266,2.29954037,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838297517,2.44935253,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838297767,2.8120868,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838298038,2.54035253,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838300042,2.11884075,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838300575,1.74384075,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838301273,2.06149149,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838301529,2.48300327,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838301773,2.47713149,21208.0,21207.0,0.01326282]
["bitfinex","BTCUSD",1673838302002,2.47713149,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838303234,2.58114933,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838303717,2.49014933,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838303953,2.54020933,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838304732,2.44920933,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838304979,2.54020933,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838305976,2.11854075,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838306243,2.54020933,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838306496,2.11854075,21208.0,21207.0,0.00776803]
["bitfinex","BTCUSD",1673838306748,2.11854075,21208.0,21207.0,0.00276803]
["bitfinex","BTCUSD",1673838307002,1.264453,21206.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838307249,0.140647,21205.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838307513,1.2947555,21206.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838307762,1.2947555,21206.0,21204.0,0.0754]
["bitfinex","BTCUSD",1673838307763,0.140647,21206.0,21204.0,0.0754]
["bitfinex","BTCUSD",1673838308013,0.09,21206.0,21204.0,0.0754]
["bitfinex","BTCUSD",1673838309354,0.09,21206.0,21205.0,0.19722]
["bitfinex","BTCUSD",1673838309570,0.54702736,21207.0,21205.0,0.0754]
["bitfinex","BTCUSD",1673838309813,0.54702736,21207.0,21206.0,0.0754]
["bitfinex","BTCUSD",1673838310323,0.89876335,21207.0,21204.0,0.0754]
["bitfinex","BTCUSD",1673838310566,0.403315,21206.0,21205.0,0.001]
["bitfinex","BTCUSD",1673838310831,0.403315,21206.0,21204.0,0.0754]
["bitfinex","BTCUSD",1673838310832,0.14070262,21206.0,21204.0,0.0754]
["bitfinex","BTCUSD",1673838311555,0.14070262,21206.0,21204.0,0.08460224]
["bitfinex","BTCUSD",1673838311800,0.14070262,21206.0,21204.0,0.07560224]
["bitfinex","BTCUSD",1673838312051,0.008,21206.0,21204.0,0.08460224]
["bitfinex","BTCUSD",1673838312296,0.008,21206.0,21205.0,0.121819]
["bitfinex","BTCUSD",1673838312566,0.008,21206.0,21204.0,0.08460224]
["bitfinex","BTCUSD",1673838314999,0.008,21206.0,21205.0,0.0754]
["bitfinex","BTCUSD",1673838315264,6e-05,21207.0,21205.0,0.0754]
["bitfinex","BTCUSD",1673838315764,0.008,21206.0,21205.0,0.0754]
["bitfinex","BTCUSD",1673838316524,6e-05,21207.0,21205.0,0.0754]
["bitfinex","BTCUSD",1673838316776,0.00906,21206.0,21205.0,0.0844]
["bitfinex","BTCUSD",1673838317535,6e-05,21206.0,21205.0,0.0754]
["bitfinex","BTCUSD",1673838317797,6e-05,21206.0,21205.0,0.20571509]
["bitfinex","BTCUSD",1673838318051,6e-05,21206.0,21205.0,0.07489609]
["bitfinex","BTCUSD",1673838318302,0.00906,21206.0,21205.0,0.08389609]
["bitfinex","BTCUSD",1673838319328,0.00906,21206.0,21205.0,0.55548209]
["bitfinex","BTCUSD",1673838319578,0.00906,21206.0,21205.0,1.69618747]
["bitfinex","BTCUSD",1673838319850,0.01206,21206.0,21205.0,1.69618747]
["bitfinex","BTCUSD",1673838320101,0.01206,21206.0,21205.0,1.83659826]
["bitfinex","BTCUSD",1673838320610,0.01206,21206.0,21205.0,1.69618747]
["bitfinex","BTCUSD",1673838320862,0.01206,21206.0,21205.0,0.75290332]
["bitfinex","BTCUSD",1673838323397,0.01206,21206.0,21205.0,0.20571509]
["bitfinex","BTCUSD",1673838323682,0.01206,21206.0,21205.0,0.08389609]
["bitfinex","BTCUSD",1673838323921,0.012,21206.0,21205.0,0.08389609]
["bitfinex","BTCUSD",1673838324892,0.012,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838325391,0.012,21206.0,21205.0,0.00920223]
["bitfinex","BTCUSD",1673838325630,0.012,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838325879,0.20272595,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838326125,1.76258493,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838326398,1.64366048,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838326646,1.85474948,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838326892,2.37424103,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838327148,2.86767168,21206.0,21205.0,0.009]
["bitfinex","BTCUSD",1673838327396,2.86767168,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838327397,3.51677168,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838327645,3.23250131,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838327894,2.78321475,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838328153,2.50295517,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838328651,3.06636948,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838329125,2.78322317,21206.0,21205.0,0.00794832]
["bitfinex","BTCUSD",1673838329365,2.77422317,21206.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838329622,0.15,21204.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838329885,1.264533,21204.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838330651,1.264533,21204.0,21203.0,0.00770058]
["bitfinex","BTCUSD",1673838330897,1.564533,21204.0,21203.0,0.00670058]
["bitfinex","BTCUSD",1673838331151,1.7874732,21204.0,21203.0,0.00770058]
["bitfinex","BTCUSD",1673838331402,3.33217001,21204.0,21203.0,0.00770058]
["bitfinex","BTCUSD",1673838331669,3.85129651,21204.0,21203.0,0.00770058]
["bitfinex","BTCUSD",1673838331921,4.40006726,21204.0,21203.0,0.00452199]
["bitfinex","BTCUSD",1673838332188,4.49604131,21204.0,21203.0,0.00452199]
["bitfinex","BTCUSD",1673838332449,0.47329485,21203.0,21200.0,0.01536411]
["bitfinex","BTCUSD",1673838332691,0.47329485,21203.0,21198.0,0.01575281]
["bitfinex","BTCUSD",1673838332692,1.44393385,21201.0,21198.0,0.01575281]
["bitfinex","BTCUSD",1673838332941,3.87438276,21200.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838333193,0.46646225,21197.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838333469,3.32009445,21197.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838333735,3.2893196,21197.0,21194.0,0.01616503]
["bitfinex","BTCUSD",1673838333973,3.55334842,21197.0,21194.0,0.01616503]
["bitfinex","BTCUSD",1673838334255,0.01629,21196.0,21194.0,0.01616503]
["bitfinex","BTCUSD",1673838334709,0.01629,21196.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838334710,2.67548085,21195.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838334715,2.6355549,21195.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838334976,0.15,21193.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838335246,1.037543,21192.0,21191.0,0.01626213]
["bitfinex","BTCUSD",1673838335507,1.037543,21192.0,21185.0,0.21380046]
["bitfinex","BTCUSD",1673838335508,0.01626,21191.0,21176.0,0.19847553]
["bitfinex","BTCUSD",1673838335778,0.47720169,21185.0,21170.0,1.01722407]
["bitfinex","BTCUSD",1673838336027,0.472129,21181.0,21177.0,0.41279166]
["bitfinex","BTCUSD",1673838336303,0.51185195,21180.0,21177.0,0.41279166]
["bitfinex","BTCUSD",1673838336570,0.472105,21182.0,21177.0,0.38279166]
["bitfinex","BTCUSD",1673838336571,0.28451695,21179.0,21177.0,0.38279166]
["bitfinex","BTCUSD",1673838336826,0.472114,21182.0,21177.0,0.38279166]
["bitfinex","BTCUSD",1673838337073,0.472133,21181.0,21177.0,0.38279166]
["bitfinex","BTCUSD",1673838337328,0.321328,21180.0,21177.0,0.38279166]
["bitfinex","BTCUSD",1673838337579,0.321328,21180.0,21175.0,0.42627654]
["bitfinex","BTCUSD",1673838337580,1.113319,21179.0,21175.0,0.42627654]
["bitfinex","BTCUSD",1673838337830,0.321328,21178.0,21177.0,0.4886413]
["bitfinex","BTCUSD",1673838338088,0.0754,21180.0,21177.0,0.4886413]
["bitfinex","BTCUSD",1673838338373,1.099537,21181.0,21174.0,0.27257]
["bitfinex","BTCUSD",1673838338590,0.19072595,21181.0,21175.0,0.49791994]
["bitfinex","BTCUSD",1673838338854,0.19072595,21181.0,21176.0,0.12225]
["bitfinex","BTCUSD",1673838339103,0.004,21181.0,21179.0,0.0754]
["bitfinex","BTCUSD",1673838339352,0.52546911,21181.0,21177.0,0.0754]
["bitfinex","BTCUSD",1673838339655,0.38887491,21180.0,21175.0,0.49791994]
["bitfinex","BTCUSD",1673838339870,0.009,21181.0,21177.0,0.4722]
["bitfinex","BTCUSD",1673838340150,6e-05,21185.0,21180.0,0.1508]
["bitfinex","BTCUSD",1673838340408,6e-05,21185.0,21180.0,0.0754]
["bitfinex","BTCUSD",1673838340409,0.055,21181.0,21180.0,0.0754]
["bitfinex","BTCUSD",1673838340661,0.055,21181.0,21180.0,1.195027]
["bitfinex","BTCUSD",1673838340662,0.0001,21181.0,21180.0,1.195027]
["bitfinex","BTCUSD",1673838340920,0.2,21192.0,21181.0,0.15]
["bitfinex","BTCUSD",1673838341187,0.2,21192.0,21184.0,0.944094]
["bitfinex","BTCUSD",1673838341450,0.2,21192.0,21189.0,0.0754]
["bitfinex","BTCUSD",1673838341707,0.2,21192.0,21190.0,0.197532]
["bitfinex","BTCUSD",1673838341960,0.2,21192.0,21189.0,0.0754]
["bitfinex","BTCUSD",1673838342253,0.51890665,21191.0,21187.0,0.075]
["bitfinex","BTCUSD",1673838342504,0.51890665,21191.0,21186.0,0.0754]
["bitfinex","BTCUSD",1673838342505,0.321328,21190.0,21186.0,0.0754]
["bitfinex","BTCUSD",1673838342790,0.321328,21190.0,21184.0,0.472047]
["bitfinex","BTCUSD",1673838342791,0.321328,21189.0,21184.0,0.547447]
["bitfinex","BTCUSD",1673838343057,0.19072595,21188.0,21184.0,0.547447]
["bitfinex","BTCUSD",1673838343594,0.19072595,21188.0,21185.0,0.122169]
["bitfinex","BTCUSD",1673838343864,1.19756842,21191.0,21186.0,0.122167]
["bitfinex","BTCUSD",1673838344131,1.19756842,21191.0,21186.0,0.0754]
["bitfinex","BTCUSD",1673838344132,0.55866842,21191.0,21186.0,0.0754]
["bitfinex","BTCUSD",1673838344381,0.55866842,21191.0,21187.0,0.0754]
["bitfinex","BTCUSD",1673838344621,0.2,21192.0,21189.0,0.0754]
["bitfinex","BTCUSD",1673838345106,0.2,21192.0,21189.0,0.547337]
["bitfinex","BTCUSD",1673838345378,0.2,21192.0,21188.0,0.0754]
["bitfinex","BTCUSD",1673838345897,0.2,21192.0,21189.0,0.14]
["bitfinex","BTCUSD",1673838346174,0.2,21192.0,21188.0,0.54736]
["bitfinex","BTCUSD",1673838346414,0.39072595,21192.0,21189.0,0.14]
["bitfinex","BTCUSD",1673838346691,0.2,21192.0,21188.0,0.54736]
["bitfinex","BTCUSD",1673838347231,0.39072595,21192.0,21188.0,0.54736]
["bitfinex","BTCUSD",1673838347517,0.36072595,21192.0,21187.0,1.01098457]
["bitfinex","BTCUSD",1673838347773,0.19072595,21191.0,21188.0,0.14]
["bitfinex","BTCUSD",1673838348047,0.3,21191.0,21188.0,0.14]
["bitfinex","BTCUSD",1673838348301,0.3,21191.0,21188.0,0.274]
["bitfinex","BTCUSD",1673838348551,0.83260395,21192.0,21187.0,0.53900857]
["bitfinex","BTCUSD",1673838348552,0.717278,21192.0,21187.0,0.53900857]
["bitfinex","BTCUSD",1673838348801,0.2454,21192.0,21188.0,0.134]
["bitfinex","BTCUSD",1673838349330,0.17,21192.0,21188.0,0.605962]
["bitfinex","BTCUSD",1673838349558,0.17,21192.0,21189.0,0.197539]
["bitfinex","BTCUSD",1673838349815,0.17,21192.0,21191.0,0.0754]
["bitfinex","BTCUSD",1673838350132,0.17,21192.0,21191.0,0.197526]
["bitfinex","BTCUSD",1673838350317,0.17,21192.0,21191.0,0.669424]
["bitfinex","BTCUSD",1673838350579,0.17,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673838350823,0.36072595,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673838351076,0.17,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673838351376,0.17,21192.0,21188.0,0.547357]
["bitfinex","BTCUSD",1673838351579,0.36072595,21192.0,21188.0,0.471957]
["bitfinex","BTCUSD",1673838351846,0.36072595,21192.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838352101,0.17,21192.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838352362,0.17,21192.0,21188.0,0.0747]
["bitfinex","BTCUSD",1673838352616,0.17,21192.0,21189.0,0.471937]
["bitfinex","BTCUSD",1673838352862,0.17,21192.0,21189.0,0.87995441]
["bitfinex","BTCUSD",1673838353615,0.19072595,21191.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838353865,0.321328,21190.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838354148,0.0754,21191.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838354445,0.3754,21191.0,21185.0,1.4495393]
["bitfinex","BTCUSD",1673838354685,0.3754,21191.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838354686,0.58725395,21190.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838354941,1.168448,21190.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838355421,1.168648,21190.0,21189.0,0.134]
["bitfinex","BTCUSD",1673838355709,1.168648,21190.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838355935,0.65911495,21189.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838356192,0.321328,21188.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838356439,0.943905,21189.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838356944,0.471961,21189.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838357204,0.66268695,21189.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838357700,0.66268695,21189.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838357945,0.471961,21189.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838358203,0.471961,21189.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838358965,0.471961,21189.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838359222,0.59679,21190.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838359223,0.47199,21190.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838359509,0.66271595,21190.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838359711,0.66271595,21190.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838359958,0.66271595,21190.0,21185.0,0.5379213]
["bitfinex","BTCUSD",1673838360246,0.66271595,21190.0,21185.0,0.4769213]
["bitfinex","BTCUSD",1673838360743,0.19072595,21189.0,21185.0,0.53769163]
["bitfinex","BTCUSD",1673838361006,1.45599195,21188.0,21180.0,0.88648886]
["bitfinex","BTCUSD",1673838361259,1.0283469,21187.0,21185.0,0.135]
["bitfinex","BTCUSD",1673838361513,1.0283469,21187.0,21180.0,1.08784886]
["bitfinex","BTCUSD",1673838361514,1.390146,21186.0,21180.0,0.20136]
["bitfinex","BTCUSD",1673838361762,0.72669658,21185.0,21180.0,0.5133589]
["bitfinex","BTCUSD",1673838362028,0.19072595,21184.0,21180.0,0.5133589]
["bitfinex","BTCUSD",1673838362267,0.66280695,21183.0,21178.0,0.01769664]
["bitfinex","BTCUSD",1673838362526,0.51205395,21182.0,21178.0,0.01769664]
["bitfinex","BTCUSD",1673838362796,0.19072595,21181.0,21178.0,0.01769664]
["bitfinex","BTCUSD",1673838363541,0.446128,21180.0,21178.0,0.01769664]
["bitfinex","BTCUSD",1673838363791,2.059684,21179.0,21178.0,0.01769664]
["bitfinex","BTCUSD",1673838364099,2.059684,21179.0,21178.0,0.08369664]
["bitfinex","BTCUSD",1673838364318,1.934884,21179.0,21178.0,0.01769664]
["bitfinex","BTCUSD",1673838364598,1.934884,21179.0,21178.0,0.08369664]
["bitfinex","BTCUSD",1673838364832,1.810084,21179.0,21178.0,0.08369664]
["bitfinex","BTCUSD",1673838365102,1.810084,21179.0,21178.0,0.09369664]
["bitfinex","BTCUSD",1673838365582,3.13999606,21179.0,21178.0,0.01009664]
["bitfinex","BTCUSD",1673838365585,3.13999606,21179.0,21165.0,0.39367758]
["bitfinex","BTCUSD",1673838365586,0.15,21178.0,21165.0,0.39367758]
["bitfinex","BTCUSD",1673838365840,1.416815,21175.0,21165.0,0.39367758]
["bitfinex","BTCUSD",1673838366086,0.92401357,21174.0,21165.0,0.39367758]
["bitfinex","BTCUSD",1673838366363,1.22431195,21173.0,21164.0,1.03077882]
["bitfinex","BTCUSD",1673838366646,1.22431195,21173.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838366647,1.56706478,21172.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838366881,0.15,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838367139,1.188321,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838367403,2.09382688,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838367656,1.038321,21170.0,21169.0,0.02459334]
["bitfinex","BTCUSD",1673838367950,0.093589,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838368190,0.093589,21170.0,21169.0,0.02459334]
["bitfinex","BTCUSD",1673838368191,0.120589,21170.0,21169.0,0.02459334]
["bitfinex","BTCUSD",1673838368551,0.093589,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838368805,0.93052814,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838369052,1.40772983,21170.0,21169.0,0.01859334]
["bitfinex","BTCUSD",1673838369313,0.70786213,21170.0,21169.0,0.01659334]
["bitfinex","BTCUSD",1673838369565,0.49846213,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838369821,0.63246213,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838370062,0.53887313,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838370313,1.16020113,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838370647,1.75736713,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838371412,1.75742713,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838371650,0.455388,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838371903,0.13406,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838372160,6e-05,21170.0,21169.0,0.13790634]
["bitfinex","BTCUSD",1673838373164,6e-05,21170.0,21169.0,0.26270634]
["bitfinex","BTCUSD",1673838373372,6e-05,21170.0,21169.0,0.73509434]
["bitfinex","BTCUSD",1673838373607,0.19078595,21170.0,21169.0,0.13790634]
["bitfinex","BTCUSD",1673838373842,0.19078595,21170.0,21169.0,0.03559334]
["bitfinex","BTCUSD",1673838373843,0.00706,21170.0,21169.0,0.03559334]
["bitfinex","BTCUSD",1673838374083,0.00706,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838374084,6e-05,21170.0,21169.0,0.01559334]
["bitfinex","BTCUSD",1673838374315,0.00706,21170.0,21169.0,0.03559334]
["bitfinex","BTCUSD",1673838374554,0.08138,21170.0,21169.0,0.01565334]
["bitfinex","BTCUSD",1673838375061,0.74708001,21170.0,21169.0,0.01565334]
["bitfinex","BTCUSD",1673838375303,1.06840801,21170.0,21169.0,0.01565334]
["bitfinex","BTCUSD",1673838375797,1.96557401,21170.0,21169.0,0.01565334]
["bitfinex","BTCUSD",1673838376054,2.40528607,21170.0,21169.0,0.01565334]
["bitfinex","BTCUSD",1673838376306,2.41134835,21170.0,21169.0,0.03565334]
["bitfinex","BTCUSD",1673838376554,1.96557401,21170.0,21169.0,0.01565334]
["bitfinex","BTCUSD",1673838377062,1.98457401,21170.0,21169.0,0.01865334]
["bitfinex","BTCUSD",1673838377342,0.01565,21169.0,21160.0,0.01868104]
["bitfinex","BTCUSD",1673838377578,1.417347,21167.0,21160.0,0.01868104]
["bitfinex","BTCUSD",1673838377847,0.1248,21164.0,21160.0,0.01868104]
["bitfinex","BTCUSD",1673838378091,0.1248,21164.0,21162.0,0.43852669]
["bitfinex","BTCUSD",1673838378092,0.19072595,21164.0,21162.0,0.43852669]
["bitfinex","BTCUSD",1673838378340,0.47242,21168.0,21162.0,0.43852669]
["bitfinex","BTCUSD",1673838378341,0.91185271,21168.0,21163.0,0.119036]
["bitfinex","BTCUSD",1673838378596,0.91185271,21168.0,21162.0,0.43852669]
["bitfinex","BTCUSD",1673838378597,0.472443,21167.0,21162.0,0.43852669]
["bitfinex","BTCUSD",1673838378849,0.15,21165.0,21162.0,0.43852669]
["bitfinex","BTCUSD",1673838379088,0.096842,21164.0,21160.0,0.01868104]
["bitfinex","BTCUSD",1673838379323,0.096842,21164.0,21160.0,0.03868104]
["bitfinex","BTCUSD",1673838379324,0.15,21162.0,21160.0,0.03868104]
["bitfinex","BTCUSD",1673838379573,0.15,21162.0,21153.0,0.20074]
["bitfinex","BTCUSD",1673838379574,0.15,21160.0,21151.0,0.09606659]
["bitfinex","BTCUSD",1673838379824,0.15,21157.0,21151.0,0.47278]
["bitfinex","BTCUSD",1673838380083,0.98931564,21156.0,21144.0,0.18909]
["bitfinex","BTCUSD",1673838380335,0.472756,21153.0,21147.0,0.18909]
["bitfinex","BTCUSD",1673838380576,0.19072595,21152.0,21147.0,0.18909]
["bitfinex","BTCUSD",1673838380876,0.19072595,21152.0,21151.0,0.02]
["bitfinex","BTCUSD",1673838381112,0.6332,21156.0,21152.0,0.06918176]
["bitfinex","BTCUSD",1673838381357,0.47720169,21153.0,21147.0,0.02]
["bitfinex","BTCUSD",1673838381609,0.19072595,21152.0,21147.0,0.02]
["bitfinex","BTCUSD",1673838381859,0.7572,21156.0,21142.0,0.19420145]
["bitfinex","BTCUSD",1673838381860,0.6332,21156.0,21152.0,0.06498838]
["bitfinex","BTCUSD",1673838382113,0.6332,21156.0,21149.0,0.18728]
["bitfinex","BTCUSD",1673838382114,0.6332,21156.0,21151.0,0.02]
["bitfinex","BTCUSD",1673838382369,0.6332,21156.0,21152.0,1.26076579]
["bitfinex","BTCUSD",1673838382609,0.49675353,21161.0,21155.0,0.2496]
["bitfinex","BTCUSD",1673838382842,0.49675353,21161.0,21158.0,0.1245]
["bitfinex","BTCUSD",1673838383109,6e-05,21164.0,21158.0,0.1245]
["bitfinex","BTCUSD",1673838383355,6e-05,21164.0,21162.0,0.1248]
["bitfinex","BTCUSD",1673838383903,6e-05,21164.0,21163.0,0.119034]
["bitfinex","BTCUSD",1673838384382,0.54008859,21164.0,21162.0,0.2078]
["bitfinex","BTCUSD",1673838384611,0.001,21164.0,21162.0,0.2078]
["bitfinex","BTCUSD",1673838384861,0.001,21164.0,21163.0,0.43642799]
["bitfinex","BTCUSD",1673838385101,1.22201429,21174.0,21163.0,0.43642799]
["bitfinex","BTCUSD",1673838385102,0.44293494,21172.0,21163.0,0.73642799]
["bitfinex","BTCUSD",1673838385356,0.72960093,21173.0,21167.0,0.1248]
["bitfinex","BTCUSD",1673838385577,0.5416,21173.0,21167.0,0.1248]
["bitfinex","BTCUSD",1673838385823,0.52178401,21172.0,21167.0,0.1248]
["bitfinex","BTCUSD",1673838386061,0.52178401,21172.0,21166.0,0.1239]
["bitfinex","BTCUSD",1673838386315,0.71250996,21172.0,21166.0,0.1239]
["bitfinex","BTCUSD",1673838386598,0.71250996,21172.0,21156.0,0.826488]
["bitfinex","BTCUSD",1673838386599,0.49279935,21166.0,21159.0,0.30918]
["bitfinex","BTCUSD",1673838386838,0.49456154,21168.0,21158.0,0.0832592]
["bitfinex","BTCUSD",1673838386839,0.49002659,21164.0,21158.0,0.0832592]
["bitfinex","BTCUSD",1673838387077,0.19072595,21163.0,21160.0,0.06462189]
["bitfinex","BTCUSD",1673838387310,0.19072595,21162.0,21156.0,0.018908]
["bitfinex","BTCUSD",1673838387581,0.06807525,21163.0,21156.0,0.018908]
["bitfinex","BTCUSD",1673838387582,0.99227139,21161.0,21156.0,0.018908]
["bitfinex","BTCUSD",1673838387830,0.19072595,21160.0,21159.0,0.095]
["bitfinex","BTCUSD",1673838388070,0.19072595,21160.0,21156.0,0.018908]
["bitfinex","BTCUSD",1673838388321,0.51211395,21159.0,21156.0,0.018908]
["bitfinex","BTCUSD",1673838388560,0.19072595,21159.0,21156.0,0.018908]
["bitfinex","BTCUSD",1673838389049,0.15,21159.0,21154.0,0.06316019]
["bitfinex","BTCUSD",1673838389295,0.19072595,21158.0,21153.0,0.06114009]
["bitfinex","BTCUSD",1673838389576,0.44459581,21161.0,21154.0,0.21455037]
["bitfinex","BTCUSD",1673838389815,0.46261278,21161.0,21158.0,0.1247]
["bitfinex","BTCUSD",1673838390084,0.47720169,21159.0,21144.0,0.20534408]
["bitfinex","BTCUSD",1673838390301,0.01793,21151.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838390543,0.472824,21150.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838390825,0.15,21149.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838391066,0.19072595,21148.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838391322,0.19072595,21147.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838391553,0.08132,21143.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838391790,0.88533695,21143.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838392049,1.13498754,21143.0,21142.0,0.00692145]
["bitfinex","BTCUSD",1673838392295,1.13498754,21143.0,21125.0,0.49219597]
["bitfinex","BTCUSD",1673838392296,0.00692,21142.0,21125.0,0.49219597]
["bitfinex","BTCUSD",1673838392540,0.00692,21142.0,21117.0,0.27931499]
["bitfinex","BTCUSD",1673838392541,3.2296,21126.0,21117.0,0.27931499]
["bitfinex","BTCUSD",1673838392791,0.055,21114.0,21111.0,0.16297664]
["bitfinex","BTCUSD",1673838393047,0.055,21114.0,21107.0,2.37331036]
["bitfinex","BTCUSD",1673838393048,0.04046,21112.0,21107.0,2.37331036]
["bitfinex","BTCUSD",1673838393308,0.055,21114.0,21097.0,0.00019]
["bitfinex","BTCUSD",1673838393545,0.055,21114.0,21101.0,0.3]
["bitfinex","BTCUSD",1673838393546,1.179,21110.0,21101.0,0.3]
["bitfinex","BTCUSD",1673838393798,1.329,21110.0,21108.0,0.28]
["bitfinex","BTCUSD",1673838394105,1.179,21110.0,21109.0,0.1248]
["bitfinex","BTCUSD",1673838394344,1.179,21110.0,21109.0,1.46969269]
["bitfinex","BTCUSD",1673838394588,1.179,21110.0,21109.0,2.28441864]
["bitfinex","BTCUSD",1673838394838,0.05506,21114.0,21109.0,1.89848864]
["bitfinex","BTCUSD",1673838395097,0.05506,21114.0,21113.0,0.5287]
["bitfinex","BTCUSD",1673838395351,6e-05,21117.0,21113.0,0.5287]
["bitfinex","BTCUSD",1673838395352,6e-05,21117.0,21116.0,0.47720169]
["bitfinex","BTCUSD",1673838395598,0.57366016,21131.0,21116.0,1.55998694]
["bitfinex","BTCUSD",1673838395599,0.27452653,21130.0,21116.0,1.55998694]
["bitfinex","BTCUSD",1673838396122,0.44873773,21130.0,21122.0,0.28]
["bitfinex","BTCUSD",1673838396127,0.40066016,21131.0,21122.0,0.28]
["bitfinex","BTCUSD",1673838396128,0.85557072,21131.0,21129.0,0.1248]
["bitfinex","BTCUSD",1673838396380,0.85557072,21131.0,21126.0,0.1236]
["bitfinex","BTCUSD",1673838396381,0.40066016,21131.0,21130.0,0.31552595]
["bitfinex","BTCUSD",1673838396636,0.40066016,21131.0,21130.0,0.86813895]
["bitfinex","BTCUSD",1673838396875,0.15,21130.0,21124.0,0.14186628]
["bitfinex","BTCUSD",1673838397128,0.72066016,21131.0,21124.0,0.14186628]
["bitfinex","BTCUSD",1673838397129,0.44153835,21128.0,21124.0,0.36112774]
["bitfinex","BTCUSD",1673838397381,0.76153835,21128.0,21120.0,0.1243]
["bitfinex","BTCUSD",1673838397651,0.47918536,21126.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673838397878,0.40066016,21131.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673838397879,0.40066016,21131.0,21124.0,0.1248]
["bitfinex","BTCUSD",1673838398126,0.40066016,21131.0,21125.0,0.66792764]
["bitfinex","BTCUSD",1673838398360,0.40066016,21131.0,21126.0,0.66792764]
["bitfinex","BTCUSD",1673838398610,0.40066016,21131.0,21130.0,0.1248]
["bitfinex","BTCUSD",1673838398847,0.40066016,21131.0,21130.0,0.61050169]
["bitfinex","BTCUSD",1673838399578,0.40066016,21131.0,21125.0,0.31829]
["bitfinex","BTCUSD",1673838399579,0.93870702,21131.0,21125.0,0.16829]
["bitfinex","BTCUSD",1673838399830,0.93870702,21131.0,21125.0,0.1248]
["bitfinex","BTCUSD",1673838400069,0.42596714,21127.0,21120.0,0.1239]
["bitfinex","BTCUSD",1673838400314,0.32,21125.0,21120.0,0.1239]
["bitfinex","BTCUSD",1673838400556,0.15,21123.0,21116.0,0.643522]
["bitfinex","BTCUSD",1673838400799,0.85567892,21124.0,21118.0,0.47720169]
["bitfinex","BTCUSD",1673838401060,0.44548981,21127.0,21119.0,0.66792764]
["bitfinex","BTCUSD",1673838401300,0.32,21130.0,21121.0,1.42411069]
["bitfinex","BTCUSD",1673838401557,0.32,21130.0,21122.0,0.66792764]
["bitfinex","BTCUSD",1673838401786,0.32,21130.0,21125.0,0.1245]
["bitfinex","BTCUSD",1673838402031,0.32,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673838402306,0.4427905,21126.0,21120.0,0.1245]
["bitfinex","BTCUSD",1673838402554,0.32,21124.0,21120.0,0.1245]
["bitfinex","BTCUSD",1673838403560,0.32,21124.0,21117.0,0.473539]
["bitfinex","BTCUSD",1673838403561,0.32,21121.0,21117.0,0.473539]
["bitfinex","BTCUSD",1673838404295,0.32,21119.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838404550,0.32,21116.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838404789,0.44480381,21121.0,21115.0,0.49912514]
["bitfinex","BTCUSD",1673838405026,0.32,21122.0,21116.0,1.61503964]
["bitfinex","BTCUSD",1673838405283,0.32,21122.0,21117.0,0.66792764]
["bitfinex","BTCUSD",1673838405526,0.32,21122.0,21117.0,0.31552595]
["bitfinex","BTCUSD",1673838405769,0.32,21118.0,21117.0,0.31552595]
["bitfinex","BTCUSD",1673838406050,0.45748245,21124.0,21117.0,0.60200169]
["bitfinex","BTCUSD",1673838406290,0.32,21124.0,21119.0,0.94701]
["bitfinex","BTCUSD",1673838406536,0.32,21124.0,21123.0,0.1248]
["bitfinex","BTCUSD",1673838406803,0.32,21126.0,21123.0,1.86326164]
["bitfinex","BTCUSD",1673838407039,0.32,21126.0,21123.0,1.73846164]
["bitfinex","BTCUSD",1673838407540,0.32,21126.0,21123.0,0.47293665]
["bitfinex","BTCUSD",1673838408258,0.4163376,21122.0,21120.0,0.59707]
["bitfinex","BTCUSD",1673838408499,0.4163376,21122.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673838408500,0.32,21121.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673838408752,0.32,21120.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673838409001,0.32,21120.0,21119.0,0.95069269]
["bitfinex","BTCUSD",1673838409967,0.32,21122.0,21120.0,0.1248]
["bitfinex","BTCUSD",1673838410222,0.32,21125.0,21121.0,1.67262569]
["bitfinex","BTCUSD",1673838410470,0.31976,21125.0,21123.0,0.15]
["bitfinex","BTCUSD",1673838410715,0.31976,21125.0,21124.0,2.14698669]
["bitfinex","BTCUSD",1673838411468,0.31976,21128.0,21124.0,2.14698669]
["bitfinex","BTCUSD",1673838411713,0.31976,21128.0,21127.0,0.1248]
["bitfinex","BTCUSD",1673838411963,0.31976,21128.0,21127.0,1.86418164]
["bitfinex","BTCUSD",1673838412215,0.31976,21128.0,21127.0,1.071454]
["bitfinex","BTCUSD",1673838412444,0.31976,21128.0,21127.0,0.946654]
["bitfinex","BTCUSD",1673838412999,0.31976,21128.0,21127.0,1.071454]
["bitfinex","BTCUSD",1673838413960,0.31976,21128.0,21127.0,1.544781]
["bitfinex","BTCUSD",1673838414206,0.40066016,21131.0,21128.0,0.01699741]
["bitfinex","BTCUSD",1673838414444,0.40066016,21131.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673838414683,0.40066016,21131.0,21129.0,1.73537495]
["bitfinex","BTCUSD",1673838414953,0.40066016,21131.0,21129.0,1.544649]
["bitfinex","BTCUSD",1673838415199,0.40066016,21131.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673838415450,0.40066016,21131.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673838415691,0.45778039,21130.0,21128.0,0.01699741]
["bitfinex","BTCUSD",1673838416210,0.321446,21129.0,21128.0,0.01699741]
["bitfinex","BTCUSD",1673838416451,0.721046,21129.0,21128.0,0.01699741]
["bitfinex","BTCUSD",1673838416706,1.021046,21129.0,21128.0,0.01699741]
["bitfinex","BTCUSD",1673838416937,0.15,21128.0,21120.0,0.33171111]
["bitfinex","BTCUSD",1673838417190,0.1243,21124.0,21120.0,0.33171111]
["bitfinex","BTCUSD",1673838417449,0.2748,21122.0,21120.0,0.33171111]
["bitfinex","BTCUSD",1673838417684,0.216088,21121.0,21120.0,0.33171111]
["bitfinex","BTCUSD",1673838418179,0.464888,21121.0,21120.0,0.33171111]
["bitfinex","BTCUSD",1673838418413,0.614888,21121.0,21120.0,0.33171111]
["bitfinex","BTCUSD",1673838418935,0.15,21120.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838419189,0.2488,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838419410,0.93844,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838419641,0.96704,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838419891,1.41539516,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838420143,1.71539516,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838420379,1.41539516,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838420615,0.96704,21117.0,21116.0,0.01894]
["bitfinex","BTCUSD",1673838420848,0.96704,21117.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838421097,0.446246,21116.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838421345,0.596246,21116.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838421590,0.446246,21116.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838422103,0.74815519,21116.0,21115.0,0.02192345]
["bitfinex","BTCUSD",1673838422345,0.74815519,21116.0,21115.0,3.45e-06]
["bitfinex","BTCUSD",1673838422346,1.94297516,21116.0,21115.0,3.45e-06]
["bitfinex","BTCUSD",1673838422582,2.56607516,21116.0,21115.0,3.45e-06]
["bitfinex","BTCUSD",1673838422828,5.655e-05,21114.0,21106.0,0.02443456]
["bitfinex","BTCUSD",1673838423079,0.1248,21111.0,21106.0,0.21516051]
["bitfinex","BTCUSD",1673838423312,0.57315516,21112.0,21106.0,0.97542925]
["bitfinex","BTCUSD",1673838423560,0.478,21113.0,21106.0,1.1661552]
["bitfinex","BTCUSD",1673838423832,0.478,21113.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673838424084,0.478,21113.0,21108.0,0.473742]
["bitfinex","BTCUSD",1673838424359,0.478,21113.0,21106.0,0.49822756]
["bitfinex","BTCUSD",1673838424360,0.1248,21112.0,21106.0,0.49822756]
["bitfinex","BTCUSD",1673838424603,0.57315516,21112.0,21106.0,0.02443456]
["bitfinex","BTCUSD",1673838424840,0.1243,21109.0,21106.0,0.21516051]
["bitfinex","BTCUSD",1673838425080,1.32160688,21111.0,21106.0,0.02443456]
["bitfinex","BTCUSD",1673838425081,0.216088,21108.0,21106.0,0.02443456]
["bitfinex","BTCUSD",1673838425378,0.598557,21108.0,21106.0,3.456e-05]
["bitfinex","BTCUSD",1673838425645,0.15,21107.0,21100.0,0.018954]
["bitfinex","BTCUSD",1673838425854,0.947646,21105.0,21100.0,0.018954]
["bitfinex","BTCUSD",1673838426097,0.947646,21105.0,21100.0,0.013954]
["bitfinex","BTCUSD",1673838426358,0.96966236,21106.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673838426603,0.5233,21106.0,21101.0,0.66463095]
["bitfinex","BTCUSD",1673838426856,0.5233,21106.0,21101.0,0.66462795]
["bitfinex","BTCUSD",1673838427103,0.5233,21106.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673838427341,0.15,21105.0,21100.0,0.013954]
["bitfinex","BTCUSD",1673838427589,0.44620296,21104.0,21100.0,0.013954]
["bitfinex","BTCUSD",1673838427842,0.15,21103.0,21100.0,0.013954]
["bitfinex","BTCUSD",1673838428081,0.31940374,21103.0,21100.0,5.4e-05]
["bitfinex","BTCUSD",1673838428341,0.31940374,21103.0,21083.0,0.14182602]
["bitfinex","BTCUSD",1673838428342,1.22720169,21101.0,21083.0,0.14182602]
["bitfinex","BTCUSD",1673838428583,1.22720169,21101.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673838428584,0.27750472,21090.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673838428830,0.15683,21094.0,21084.0,0.474278]
["bitfinex","BTCUSD",1673838428831,0.025,21089.0,21084.0,0.474278]
["bitfinex","BTCUSD",1673838429082,0.025,21088.0,21084.0,0.93647969]
["bitfinex","BTCUSD",1673838429326,0.025,21087.0,21081.0,0.474347]
["bitfinex","BTCUSD",1673838429593,0.025,21086.0,21079.0,0.943791]
["bitfinex","BTCUSD",1673838429849,0.6,21087.0,21079.0,0.47720169]
["bitfinex","BTCUSD",1673838429850,0.025,21085.0,21079.0,0.47720169]
["bitfinex","BTCUSD",1673838430087,0.75019,21088.0,21080.0,0.47720169]
["bitfinex","BTCUSD",1673838430088,0.025,21084.0,21080.0,0.47720169]
["bitfinex","BTCUSD",1673838430348,0.00019,21088.0,21081.0,0.474356]
["bitfinex","BTCUSD",1673838430595,1.35,21086.0,21080.0,0.01530829]
["bitfinex","BTCUSD",1673838430861,1.4975,21083.0,21076.0,0.01910986]
["bitfinex","BTCUSD",1673838431108,1.35,21077.0,21070.0,0.474585]
["bitfinex","BTCUSD",1673838431341,1.34924,21077.0,21069.0,0.474619]
["bitfinex","BTCUSD",1673838431580,0.1469,21078.0,21067.0,0.474655]
["bitfinex","BTCUSD",1673838431581,1.34924,21075.0,21067.0,0.474655]
["bitfinex","BTCUSD",1673838431841,1.484164,21075.0,21065.0,0.47472]
["bitfinex","BTCUSD",1673838432083,1.0,21070.0,21067.0,0.459676]
["bitfinex","BTCUSD",1673838432335,0.995,21070.0,21065.0,0.04787328]
["bitfinex","BTCUSD",1673838432574,0.995,21070.0,21065.0,0.018987]
["bitfinex","BTCUSD",1673838433069,0.15019,21069.0,21065.0,0.018987]
["bitfinex","BTCUSD",1673838433314,0.15019,21069.0,21060.0,0.04787328]
["bitfinex","BTCUSD",1673838433554,0.59884482,21068.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673838433872,1.34924,21066.0,21057.0,0.474887]
["bitfinex","BTCUSD",1673838434117,0.30167,21068.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673838434361,0.30167,21068.0,21059.0,1.14276164]
["bitfinex","BTCUSD",1673838434362,0.15,21068.0,21059.0,1.14276164]
["bitfinex","BTCUSD",1673838434617,0.15019,21069.0,21062.0,0.1483]
["bitfinex","BTCUSD",1673838434867,0.35,21081.0,21068.0,0.147]
["bitfinex","BTCUSD",1673838435113,0.1506,21085.0,21073.0,0.1483]
["bitfinex","BTCUSD",1673838435359,2.64688796,21088.0,21078.0,0.1483]
["bitfinex","BTCUSD",1673838435613,2.64688796,21088.0,21080.0,0.474361]
["bitfinex","BTCUSD",1673838435861,2.64688796,21088.0,21081.0,0.18244415]
["bitfinex","BTCUSD",1673838436125,2.64688796,21088.0,21083.0,0.621313]
["bitfinex","BTCUSD",1673838436358,2.64688796,21088.0,21086.0,0.1482]
["bitfinex","BTCUSD",1673838436603,1.00350023,21097.0,21087.0,2.08232084]
["bitfinex","BTCUSD",1673838436850,1.00350023,21097.0,21088.0,0.18244415]
["bitfinex","BTCUSD",1673838436851,0.00019,21089.0,21088.0,0.18244415]
["bitfinex","BTCUSD",1673838437099,0.00019,21089.0,21087.0,0.94845]
["bitfinex","BTCUSD",1673838437353,0.00019,21089.0,21083.0,0.948606]
["bitfinex","BTCUSD",1673838437590,0.19072595,21088.0,21084.0,0.3]
["bitfinex","BTCUSD",1673838437836,1.77323578,21094.0,21084.0,0.3]
["bitfinex","BTCUSD",1673838437837,1.4989,21098.0,21086.0,0.2983]
["bitfinex","BTCUSD",1673838438082,0.76524253,21100.0,21089.0,0.948334]
["bitfinex","BTCUSD",1673838438083,0.07252,21100.0,21089.0,0.948334]
["bitfinex","BTCUSD",1673838438372,0.07252,21100.0,21091.0,0.1483]
["bitfinex","BTCUSD",1673838438373,0.21854,21100.0,21091.0,0.1483]
["bitfinex","BTCUSD",1673838438604,1.35,21099.0,21093.0,0.948163]
["bitfinex","BTCUSD",1673838438842,1.35,21099.0,21094.0,0.18244415]
["bitfinex","BTCUSD",1673838439080,1.35,21099.0,21095.0,0.65648115]
["bitfinex","BTCUSD",1673838439326,0.07252,21100.0,21096.0,0.18244415]
["bitfinex","BTCUSD",1673838439571,0.07252,21100.0,21099.0,0.1483]
["bitfinex","BTCUSD",1673838439813,0.07252,21100.0,21099.0,0.60431215]
["bitfinex","BTCUSD",1673838440061,0.07252,21100.0,21099.0,1.10218543]
["bitfinex","BTCUSD",1673838440793,0.07252,21100.0,21099.0,0.60431215]
["bitfinex","BTCUSD",1673838441045,0.07252,21100.0,21099.0,0.13035615]
["bitfinex","BTCUSD",1673838441348,0.07252,21100.0,21095.0,0.619078]
["bitfinex","BTCUSD",1673838441349,0.19072595,21100.0,21095.0,0.474028]
["bitfinex","BTCUSD",1673838441593,1.17252,21096.0,21093.0,0.474078]
["bitfinex","BTCUSD",1673838441848,0.19072595,21096.0,21094.0,0.00011592]
["bitfinex","BTCUSD",1673838442082,1.17252,21099.0,21094.0,0.00011592]
["bitfinex","BTCUSD",1673838442083,1.17252,21099.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673838442330,0.19072595,21099.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673838442572,1.36324595,21099.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673838443788,0.14284,21102.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673838443789,1.62532242,21102.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673838444029,1.17252,21102.0,21096.0,0.1483]
["bitfinex","BTCUSD",1673838444277,1.17252,21104.0,21101.0,0.1474]
["bitfinex","BTCUSD",1673838444545,1.17252,21104.0,21102.0,0.94789188]
["bitfinex","BTCUSD",1673838444787,1.17252,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673838445038,1.17252,21104.0,21099.0,0.947884]
["bitfinex","BTCUSD",1673838445307,1.17252,21101.0,21099.0,0.473936]
["bitfinex","BTCUSD",1673838445815,0.19072595,21100.0,21096.0,0.474008]
["bitfinex","BTCUSD",1673838446059,0.19072595,21100.0,21094.0,0.474048]
["bitfinex","BTCUSD",1673838446060,1.17252,21097.0,21094.0,0.474048]
["bitfinex","BTCUSD",1673838446516,0.14253,21100.0,21094.0,0.622348]
["bitfinex","BTCUSD",1673838446517,1.17252,21100.0,21094.0,0.622348]
["bitfinex","BTCUSD",1673838446778,1.17252,21100.0,21097.0,0.13515893]
["bitfinex","BTCUSD",1673838447034,1.36324595,21100.0,21097.0,0.13515893]
["bitfinex","BTCUSD",1673838447282,0.68268321,21099.0,21097.0,0.13515893]
["bitfinex","BTCUSD",1673838447784,0.68268321,21099.0,21089.0,0.29432]
["bitfinex","BTCUSD",1673838447785,1.13627364,21098.0,21085.0,0.50281291]
["bitfinex","BTCUSD",1673838448034,1.17252,21086.0,21085.0,0.02855391]
["bitfinex","BTCUSD",1673838448290,1.36324595,21086.0,21085.0,0.02855391]
["bitfinex","BTCUSD",1673838449051,1.493966,21086.0,21085.0,0.02855391]
["bitfinex","BTCUSD",1673838449306,1.36324595,21086.0,21085.0,0.02855391]
["bitfinex","BTCUSD",1673838449557,1.17252,21086.0,21085.0,0.02855391]
["bitfinex","BTCUSD",1673838450060,1.493966,21086.0,21085.0,0.02855391]
["bitfinex","BTCUSD",1673838450324,0.15,21085.0,21075.0,0.474493]
["bitfinex","BTCUSD",1673838450575,1.17252,21079.0,21075.0,0.474493]
["bitfinex","BTCUSD",1673838450835,0.19072595,21078.0,21075.0,0.474493]
["bitfinex","BTCUSD",1673838451097,1.17252,21076.0,21074.0,0.474496]
["bitfinex","BTCUSD",1673838451349,0.19072595,21076.0,21075.0,0.474479]
["bitfinex","BTCUSD",1673838451598,1.17252,21078.0,21075.0,0.474479]
["bitfinex","BTCUSD",1673838452618,0.35752935,21083.0,21077.0,0.1483]
["bitfinex","BTCUSD",1673838452876,1.17252,21085.0,21081.0,0.147]
["bitfinex","BTCUSD",1673838453411,1.17252,21085.0,21082.0,0.87408088]
["bitfinex","BTCUSD",1673838454168,0.54836419,21084.0,21080.0,0.474374]
["bitfinex","BTCUSD",1673838454436,0.19072595,21083.0,21078.0,0.84405714]
["bitfinex","BTCUSD",1673838454710,1.17252,21085.0,21081.0,0.1483]
["bitfinex","BTCUSD",1673838454949,0.62776,21091.0,21082.0,1.422999]
["bitfinex","BTCUSD",1673838454950,1.17252,21089.0,21082.0,1.422999]
["bitfinex","BTCUSD",1673838455195,1.17252,21089.0,21083.0,0.15]
["bitfinex","BTCUSD",1673838455458,0.00204047,21095.0,21088.0,0.1474]
["bitfinex","BTCUSD",1673838455718,0.00204047,21095.0,21090.0,2.044926]
["bitfinex","BTCUSD",1673838455968,0.00204047,21095.0,21091.0,0.15]
["bitfinex","BTCUSD",1673838456225,0.00204047,21095.0,21091.0,0.45]
["bitfinex","BTCUSD",1673838456478,0.00204047,21095.0,21092.0,1.422324]
["bitfinex","BTCUSD",1673838456759,0.0821994,21096.0,21093.0,0.45]
["bitfinex","BTCUSD",1673838457009,1.17252,21102.0,21095.0,0.00022203]
["bitfinex","BTCUSD",1673838457276,1.17252,21102.0,21097.0,1.421994]
["bitfinex","BTCUSD",1673838457526,0.44887869,21105.0,21097.0,1.421994]
["bitfinex","BTCUSD",1673838457796,0.44887869,21105.0,21098.0,0.3]
["bitfinex","BTCUSD",1673838457797,1.17252,21102.0,21098.0,0.3]
["bitfinex","BTCUSD",1673838458040,1.17252,21102.0,21100.0,1.421793]
["bitfinex","BTCUSD",1673838458838,1.17252,21107.0,21101.0,0.3]
["bitfinex","BTCUSD",1673838459131,1.17252,21107.0,21103.0,1.421571]
["bitfinex","BTCUSD",1673838459898,0.47151535,21109.0,21106.0,0.1132]
["bitfinex","BTCUSD",1673838459899,0.00204047,21109.0,21106.0,0.1132]
["bitfinex","BTCUSD",1673838460146,5.655e-05,21114.0,21109.0,0.473712]
["bitfinex","BTCUSD",1673838460435,0.46104735,21121.0,21110.0,1.534291]
["bitfinex","BTCUSD",1673838460436,1.17252,21113.0,21110.0,1.534291]
["bitfinex","BTCUSD",1673838460675,1.72014841,21113.0,21110.0,0.947394]
["bitfinex","BTCUSD",1673838461201,1.17252,21113.0,21110.0,0.947394]
["bitfinex","BTCUSD",1673838461454,0.14402,21122.0,21111.0,0.88960169]
["bitfinex","BTCUSD",1673838461702,1.17252,21118.0,21114.0,1.420797]
["bitfinex","BTCUSD",1673838461957,1.17252,21118.0,21115.0,0.45]
["bitfinex","BTCUSD",1673838462215,1.17252,21118.0,21113.0,0.473627]
["bitfinex","BTCUSD",1673838462216,1.16752,21115.0,21113.0,0.473627]
["bitfinex","BTCUSD",1673838462723,1.16752,21115.0,21113.0,0.947268]
["bitfinex","BTCUSD",1673838462971,0.14359,21129.0,21114.0,0.45]
["bitfinex","BTCUSD",1673838462972,1.16752,21120.0,21114.0,0.45]
["bitfinex","BTCUSD",1673838463217,1.16752,21120.0,21115.0,1.420737]
["bitfinex","BTCUSD",1673838463496,1.16752,21120.0,21116.0,0.3]
["bitfinex","BTCUSD",1673838463768,1.16752,21120.0,21117.0,1.097094]
["bitfinex","BTCUSD",1673838463992,0.67129195,21126.0,21117.0,1.097094]
["bitfinex","BTCUSD",1673838463993,1.16752,21124.0,21118.0,0.4127]
["bitfinex","BTCUSD",1673838464508,1.16752,21124.0,21119.0,1.420467]
["bitfinex","BTCUSD",1673838464769,1.16752,21124.0,21120.0,0.3]
["bitfinex","BTCUSD",1673838465033,1.16752,21120.0,21119.0,0.946978]
["bitfinex","BTCUSD",1673838465286,1.16752,21120.0,21119.0,1.420485]
["bitfinex","BTCUSD",1673838465530,0.51877929,21124.0,21119.0,1.420485]
["bitfinex","BTCUSD",1673838465531,1.16752,21123.0,21119.0,1.420485]
["bitfinex","BTCUSD",1673838466039,1.16752,21123.0,21120.0,0.15]
["bitfinex","BTCUSD",1673838466294,1.16752,21123.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673838467053,1.35824595,21123.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673838467302,1.16752,21123.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673838467813,1.16752,21123.0,21121.0,0.9470201]
["bitfinex","BTCUSD",1673838468325,1.16752,21123.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673838468573,1.16752,21123.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673838469577,1.16752,21123.0,21116.0,0.473562]
["bitfinex","BTCUSD",1673838469578,0.47720169,21122.0,21116.0,0.473562]
["bitfinex","BTCUSD",1673838469835,1.16752,21117.0,21116.0,0.473562]
["bitfinex","BTCUSD",1673838470083,1.35824595,21117.0,21115.0,0.473579]
["bitfinex","BTCUSD",1673838470333,1.35824595,21117.0,21112.0,0.473645]
["bitfinex","BTCUSD",1673838470591,1.10030369,21121.0,21115.0,0.473591]
["bitfinex","BTCUSD",1673838470592,0.4306435,21118.0,21115.0,0.473591]
["bitfinex","BTCUSD",1673838470849,1.10553169,21121.0,21115.0,0.473591]
["bitfinex","BTCUSD",1673838470850,0.4787,21121.0,21116.0,0.15]
["bitfinex","BTCUSD",1673838471101,1.16752,21117.0,21116.0,0.15]
["bitfinex","BTCUSD",1673838471353,1.16752,21117.0,21116.0,1.420722]
["bitfinex","BTCUSD",1673838472122,1.16752,21117.0,21116.0,1.72081812]
["bitfinex","BTCUSD",1673838472375,1.16752,21120.0,21116.0,1.72081812]
["bitfinex","BTCUSD",1673838472629,1.16752,21120.0,21117.0,0.49604992]
["bitfinex","BTCUSD",1673838472878,1.16752,21120.0,21118.0,1.420587]
["bitfinex","BTCUSD",1673838473916,1.16752,21120.0,21119.0,0.15]
["bitfinex","BTCUSD",1673838474167,1.16752,21120.0,21119.0,0.923507]
["bitfinex","BTCUSD",1673838474429,1.16752,21120.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673838475969,1.16752,21120.0,21119.0,0.623507]
["bitfinex","BTCUSD",1673838476224,1.16752,21120.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673838477247,1.16752,21120.0,21119.0,0.773507]
["bitfinex","BTCUSD",1673838477756,1.16752,21120.0,21119.0,0.77360311]
["bitfinex","BTCUSD",1673838478266,1.16752,21121.0,21119.0,0.77360311]
["bitfinex","BTCUSD",1673838478523,1.16752,21121.0,21120.0,0.3]
["bitfinex","BTCUSD",1673838478775,1.16752,21121.0,21120.0,1.246968]
["bitfinex","BTCUSD",1673838479030,1.16752,21121.0,21120.0,0.660452]
["bitfinex","BTCUSD",1673838480329,1.16752,21121.0,21120.0,0.66054811]
["bitfinex","BTCUSD",1673838481097,1.16752,21121.0,21120.0,0.660452]
["bitfinex","BTCUSD",1673838481098,1.35824595,21121.0,21120.0,0.660452]
["bitfinex","BTCUSD",1673838481354,1.35824595,21121.0,21119.0,0.473502]
["bitfinex","BTCUSD",1673838481355,1.16752,21121.0,21119.0,0.473502]
["bitfinex","BTCUSD",1673838482879,1.16752,21121.0,21120.0,0.15]
["bitfinex","BTCUSD",1673838483162,1.16752,21121.0,21120.0,1.096968]
["bitfinex","BTCUSD",1673838483427,1.16752,21121.0,21120.0,1.396968]
["bitfinex","BTCUSD",1673838483934,1.16752,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673838484958,1.16752,21121.0,21118.0,0.473511]
["bitfinex","BTCUSD",1673838484959,1.35824595,21121.0,21118.0,0.473509]
["bitfinex","BTCUSD",1673838485459,1.16752,21121.0,21118.0,0.473509]
["bitfinex","BTCUSD",1673838486980,1.16752,21121.0,21119.0,0.3]
["bitfinex","BTCUSD",1673838487239,1.16752,21121.0,21120.0,1.420452]
["bitfinex","BTCUSD",1673838487489,1.16752,21121.0,21120.0,1.870452]
["bitfinex","BTCUSD",1673838487741,1.16752,21121.0,21120.0,1.845452]
["bitfinex","BTCUSD",1673838488245,1.17021195,21126.0,21121.0,0.31421324]
["bitfinex","BTCUSD",1673838488511,1.17021195,21126.0,21122.0,1.893712]
["bitfinex","BTCUSD",1673838488759,1.17021195,21126.0,21123.0,0.15]
["bitfinex","BTCUSD",1673838489011,1.17021195,21126.0,21124.0,1.420185]
["bitfinex","BTCUSD",1673838489518,1.17021195,21126.0,21124.0,1.419185]
["bitfinex","BTCUSD",1673838490032,0.00269195,21126.0,21125.0,0.3]
["bitfinex","BTCUSD",1673838490285,0.00242276,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1673838490537,0.00242276,21126.0,21125.0,0.72537258]
["bitfinex","BTCUSD",1673838490794,0.00242276,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1673838491586,0.00242276,21126.0,21125.0,0.923372]
["bitfinex","BTCUSD",1673838492112,0.00237104,21127.0,21125.0,0.97124528]
["bitfinex","BTCUSD",1673838492423,4e-08,21127.0,21126.0,0.45]
["bitfinex","BTCUSD",1673838492602,0.00239294,21129.0,21126.0,1.3967]
["bitfinex","BTCUSD",1673838493202,1.56818016,21131.0,21127.0,0.15]
["bitfinex","BTCUSD",1673838493203,1.5555731,21131.0,21127.0,0.15]
["bitfinex","BTCUSD",1673838493454,1.16752,21130.0,21128.0,1.419903]
["bitfinex","BTCUSD",1673838493713,1.16752,21130.0,21129.0,0.45]
["bitfinex","BTCUSD",1673838493978,0.3880531,21131.0,21129.0,0.923283]
["bitfinex","BTCUSD",1673838495544,0.1337851,21131.0,21129.0,0.923283]
["bitfinex","BTCUSD",1673838495814,0.00237104,21132.0,21130.0,0.15]
["bitfinex","BTCUSD",1673838496086,0.0025059,21135.0,21131.0,1.419714]
["bitfinex","BTCUSD",1673838496596,1.16752,21132.0,21131.0,1.419714]
["bitfinex","BTCUSD",1673838497398,1.35824595,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673838497700,1.35824595,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673838497923,1.16752,21132.0,21129.0,0.473281]
["bitfinex","BTCUSD",1673838498176,1.35824595,21132.0,21130.0,0.473251]
["bitfinex","BTCUSD",1673838498428,1.16502,21132.0,21130.0,0.473251]
["bitfinex","BTCUSD",1673838499197,1.16502,21132.0,21130.0,0.47306282]
["bitfinex","BTCUSD",1673838499451,1.16502,21132.0,21131.0,0.15]
["bitfinex","BTCUSD",1673838499710,1.16502,21132.0,21131.0,1.396476]
["bitfinex","BTCUSD",1673838501003,1.16502,21132.0,21131.0,1.096476]
["bitfinex","BTCUSD",1673838501259,1.16502,21132.0,21131.0,1.396476]
["bitfinex","BTCUSD",1673838501515,0.0025059,21135.0,21132.0,0.54917497]
["bitfinex","BTCUSD",1673838501771,0.0025059,21135.0,21133.0,1.719579]
["bitfinex","BTCUSD",1673838502533,0.0025059,21135.0,21134.0,0.15]
["bitfinex","BTCUSD",1673838502904,1.16502,21134.0,21133.0,1.21534024]
["bitfinex","BTCUSD",1673838503095,1.16502,21134.0,21133.0,0.946386]
["bitfinex","BTCUSD",1673838503353,0.0025059,21135.0,21133.0,1.419579]
["bitfinex","BTCUSD",1673838504162,0.0025059,21135.0,21134.0,0.08227736]
["bitfinex","BTCUSD",1673838504363,0.0025059,21135.0,21134.0,0.85544836]
["bitfinex","BTCUSD",1673838504623,0.0025059,21135.0,21134.0,1.00544836]
["bitfinex","BTCUSD",1673838506406,0.0025059,21135.0,21134.0,0.623171]
["bitfinex","BTCUSD",1673838506659,0.0838259,21135.0,21134.0,0.74212524]
["bitfinex","BTCUSD",1673838506909,0.0025059,21135.0,21134.0,0.74212524]
["bitfinex","BTCUSD",1673838507177,0.0025059,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673838507983,0.00259326,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673838508204,0.0025059,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673838508459,0.0025059,21135.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673838508460,0.0788259,21135.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673838508968,1.16510736,21134.0,21132.0,0.54917497]
["bitfinex","BTCUSD",1673838509996,1.16502,21134.0,21132.0,0.54917497]
["bitfinex","BTCUSD",1673838510246,1.16502,21134.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673838513163,1.16502,21134.0,21129.0,0.473267]
["bitfinex","BTCUSD",1673838513164,1.86582913,21134.0,21129.0,0.473267]
["bitfinex","BTCUSD",1673838513392,0.51225931,21133.0,21129.0,0.473267]
["bitfinex","BTCUSD",1673838513644,1.16502,21130.0,21129.0,0.473267]
["bitfinex","BTCUSD",1673838513895,1.16502,21130.0,21129.0,0.47335023]
["bitfinex","BTCUSD",1673838514153,0.97285301,21130.0,21129.0,0.47335023]
["bitfinex","BTCUSD",1673838514396,0.97285301,21130.0,21129.0,0.62335023]
["bitfinex","BTCUSD",1673838514920,0.44459084,21137.0,21130.0,1.89233106]
["bitfinex","BTCUSD",1673838514921,0.00259682,21137.0,21130.0,1.89233106]
["bitfinex","BTCUSD",1673838515187,0.00259682,21137.0,21132.0,1.892852]
["bitfinex","BTCUSD",1673838515437,0.00259682,21137.0,21133.0,0.15]
["bitfinex","BTCUSD",1673838515710,0.00259682,21137.0,21134.0,1.41958121]
["bitfinex","BTCUSD",1673838517224,0.19081331,21136.0,21134.0,0.946332]
["bitfinex","BTCUSD",1673838517485,8.736e-05,21136.0,21134.0,0.946332]
["bitfinex","BTCUSD",1673838517735,0.51349434,21137.0,21134.0,0.946332]
["bitfinex","BTCUSD",1673838517736,0.00259682,21137.0,21134.0,0.946332]
["bitfinex","BTCUSD",1673838519746,0.00259682,21137.0,21135.0,0.34787328]
["bitfinex","BTCUSD",1673838520000,0.00259682,21137.0,21136.0,1.419378]
["bitfinex","BTCUSD",1673838521804,0.00259682,21137.0,21136.0,1.41946121]
["bitfinex","BTCUSD",1673838522075,0.00259682,21137.0,21136.0,1.71946121]
["bitfinex","BTCUSD",1673838522556,0.00259682,21137.0,21136.0,1.41946121]
["bitfinex","BTCUSD",1673838522797,0.00259682,21137.0,21136.0,1.71946121]
["bitfinex","BTCUSD",1673838523039,0.00259682,21137.0,21136.0,1.41946121]
["bitfinex","BTCUSD",1673838524069,0.08400418,21137.0,21136.0,1.419378]
["bitfinex","BTCUSD",1673838524316,0.08400418,21137.0,21135.0,0.473148]
["bitfinex","BTCUSD",1673838525341,0.19341013,21137.0,21133.0,0.473186]
["bitfinex","BTCUSD",1673838525595,0.65987195,21136.0,21131.0,0.473218]
["bitfinex","BTCUSD",1673838525850,0.66208194,21135.0,21131.0,0.473218]
["bitfinex","BTCUSD",1673838526100,0.51009682,21137.0,21131.0,0.473218]
["bitfinex","BTCUSD",1673838526358,0.70082277,21137.0,21131.0,0.473218]
["bitfinex","BTCUSD",1673838527375,0.70082277,21137.0,21131.0,0.61283875]
["bitfinex","BTCUSD",1673838527883,0.70082277,21137.0,21132.0,0.13962075]
["bitfinex","BTCUSD",1673838528135,0.70082277,21137.0,21133.0,0.946364]
["bitfinex","BTCUSD",1673838528380,0.51009682,21137.0,21133.0,0.946364]
["bitfinex","BTCUSD",1673838528898,0.51009682,21137.0,21133.0,1.08598475]
["bitfinex","BTCUSD",1673838529168,0.51009682,21137.0,21133.0,0.946364]
["bitfinex","BTCUSD",1673838529415,0.51009682,21137.0,21133.0,1.08598475]
["bitfinex","BTCUSD",1673838529726,0.00259682,21137.0,21135.0,0.13962075]
["bitfinex","BTCUSD",1673838529938,0.00259682,21137.0,21136.0,1.419378]
["bitfinex","BTCUSD",1673838530190,0.00259682,21137.0,21136.0,1.55899875]
["bitfinex","BTCUSD",1673838530482,0.00259682,21137.0,21136.0,1.55908196]
["bitfinex","BTCUSD",1673838530987,0.00259682,21137.0,21136.0,1.90747288]
["bitfinex","BTCUSD",1673838531495,0.00259682,21137.0,21136.0,2.04971306]
["bitfinex","BTCUSD",1673838531748,0.00259682,21137.0,21136.0,1.419378]
["bitfinex","BTCUSD",1673838532258,0.08478682,21137.0,21136.0,0.946252]
["bitfinex","BTCUSD",1673838532515,0.08478682,21137.0,21135.0,0.35355748]
["bitfinex","BTCUSD",1673838532516,0.08487418,21137.0,21135.0,0.473146]
["bitfinex","BTCUSD",1673838532775,0.08478682,21137.0,21135.0,0.47322921]
["bitfinex","BTCUSD",1673838533033,0.08478682,21137.0,21135.0,0.473146]
["bitfinex","BTCUSD",1673838533536,8.736e-05,21136.0,21134.0,0.473154]
["bitfinex","BTCUSD",1673838534295,0.00259682,21137.0,21134.0,0.473154]
["bitfinex","BTCUSD",1673838534798,0.00259682,21137.0,21134.0,0.82671148]
["bitfinex","BTCUSD",1673838535070,0.00259682,21137.0,21135.0,0.35355748]
["bitfinex","BTCUSD",1673838535316,0.00259682,21137.0,21136.0,1.08767572]
["bitfinex","BTCUSD",1673838535828,0.00247948,21137.0,21136.0,1.08767572]
["bitfinex","BTCUSD",1673838536140,0.00247948,21137.0,21136.0,1.43917604]
["bitfinex","BTCUSD",1673838536361,0.00247948,21137.0,21136.0,1.57699383]
["bitfinex","BTCUSD",1673838536876,0.00223021,21137.0,21136.0,1.78254372]
["bitfinex","BTCUSD",1673838537128,0.00223021,21137.0,21136.0,1.58349184]
["bitfinex","BTCUSD",1673838537377,0.00133759,21137.0,21136.0,1.58349184]
["bitfinex","BTCUSD",1673838537639,0.00133759,21137.0,21136.0,1.95451184]
["bitfinex","BTCUSD",1673838538134,0.00133759,21137.0,21136.0,1.08561856]
["bitfinex","BTCUSD",1673838538397,0.00133759,21137.0,21136.0,1.38561856]
["bitfinex","BTCUSD",1673838538658,0.00133759,21137.0,21136.0,1.80451184]
["bitfinex","BTCUSD",1673838538913,0.00133759,21137.0,21136.0,2.00238512]
["bitfinex","BTCUSD",1673838539161,0.00133759,21137.0,21136.0,1.55238512]
["bitfinex","BTCUSD",1673838539412,0.00133759,21137.0,21136.0,1.85238512]
["bitfinex","BTCUSD",1673838540915,0.00133759,21137.0,21136.0,2.00238512]
["bitfinex","BTCUSD",1673838541162,0.00133759,21137.0,21136.0,1.85238512]
["bitfinex","BTCUSD",1673838541918,0.00269195,21138.0,21136.0,1.58349184]
["bitfinex","BTCUSD",1673838542163,0.0025059,21141.0,21137.0,1.11735594]
["bitfinex","BTCUSD",1673838542413,0.0025059,21141.0,21139.0,0.42413936]
["bitfinex","BTCUSD",1673838542657,0.0025059,21141.0,21140.0,1.419108]
["bitfinex","BTCUSD",1673838542918,0.0025059,21141.0,21140.0,1.91166079]
["bitfinex","BTCUSD",1673838543415,0.0025059,21141.0,21140.0,2.21166079]
["bitfinex","BTCUSD",1673838545179,0.0025059,21141.0,21140.0,1.91166079]
["bitfinex","BTCUSD",1673838545416,0.0025059,21141.0,21140.0,2.1954894]
["bitfinex","BTCUSD",1673838545656,0.0025059,21141.0,21140.0,2.21316015]
["bitfinex","BTCUSD",1673838546156,0.0025059,21141.0,21140.0,1.91316015]
["bitfinex","BTCUSD",1673838546423,0.35682921,21141.0,21140.0,1.7208741]
["bitfinex","BTCUSD",1673838546674,0.35682921,21141.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673838546938,0.08391326,21141.0,21139.0,0.473057]
["bitfinex","BTCUSD",1673838547188,0.0838259,21141.0,21139.0,0.47313669]
["bitfinex","BTCUSD",1673838547441,0.0025059,21141.0,21139.0,0.47313669]
["bitfinex","BTCUSD",1673838547705,0.0025059,21141.0,21139.0,0.82609194]
["bitfinex","BTCUSD",1673838547957,0.0025059,21141.0,21139.0,0.61431879]
["bitfinex","BTCUSD",1673838548207,0.0025059,21141.0,21139.0,0.473057]
["bitfinex","BTCUSD",1673838548482,0.16351,21140.0,21139.0,0.473057]
["bitfinex","BTCUSD",1673838548838,0.22812,21140.0,21137.0,0.47383374]
["bitfinex","BTCUSD",1673838549255,0.08132,21140.0,21138.0,7.969e-05]
["bitfinex","BTCUSD",1673838549510,0.4842637,21141.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673838549511,0.0025059,21141.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673838549780,0.0025059,21141.0,21139.0,1.29907325]
["bitfinex","BTCUSD",1673838550020,0.0025059,21141.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673838550515,0.00259326,21141.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673838551799,0.1477,21140.0,21137.0,0.00074274]
["bitfinex","BTCUSD",1673838552058,0.44023175,21141.0,21137.0,0.47384474]
["bitfinex","BTCUSD",1673838552305,8.736e-05,21140.0,21138.0,0.473076]
["bitfinex","BTCUSD",1673838552521,0.0025059,21141.0,21138.0,0.473076]
["bitfinex","BTCUSD",1673838553561,0.0025059,21141.0,21138.0,0.6142581]
["bitfinex","BTCUSD",1673838553821,0.003284,21143.0,21140.0,0.1411821]
["bitfinex","BTCUSD",1673838553822,0.0007899,21143.0,21140.0,0.1411821]
["bitfinex","BTCUSD",1673838554086,0.0007899,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1673838555193,0.0007899,21143.0,21142.0,0.78585197]
["bitfinex","BTCUSD",1673838555414,0.0007899,21143.0,21142.0,1.25884397]
["bitfinex","BTCUSD",1673838555672,0.43682063,21146.0,21142.0,0.61426254]
["bitfinex","BTCUSD",1673838555673,0.19105298,21146.0,21142.0,0.61426254]
["bitfinex","BTCUSD",1673838555940,0.19105298,21146.0,21142.0,0.74752462]
["bitfinex","BTCUSD",1673838556185,0.19105298,21146.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673838556705,0.003384,21150.0,21142.0,0.61426254]
["bitfinex","BTCUSD",1673838556963,0.003384,21150.0,21143.0,1.4544408]
["bitfinex","BTCUSD",1673838557232,0.003384,21150.0,21145.0,1.56003654]
["bitfinex","BTCUSD",1673838557233,0.19410995,21150.0,21145.0,1.56003654]
["bitfinex","BTCUSD",1673838557487,0.19410995,21150.0,21145.0,1.418766]
["bitfinex","BTCUSD",1673838557488,0.41641104,21149.0,21145.0,1.418766]
["bitfinex","BTCUSD",1673838557741,0.00032304,21148.0,21145.0,1.418766]
["bitfinex","BTCUSD",1673838558305,0.00032304,21148.0,21145.0,0.472922]
["bitfinex","BTCUSD",1673838558567,0.47752473,21148.0,21143.0,0.945916]
["bitfinex","BTCUSD",1673838558809,0.15,21146.0,21143.0,0.472966]
["bitfinex","BTCUSD",1673838559082,0.15,21146.0,21141.0,0.946016]
["bitfinex","BTCUSD",1673838559083,0.1474,21144.0,21141.0,0.946016]
["bitfinex","BTCUSD",1673838559317,0.1477,21146.0,21142.0,0.945962]
["bitfinex","BTCUSD",1673838559563,0.43307718,21147.0,21142.0,0.945962]
["bitfinex","BTCUSD",1673838560075,0.62380313,21147.0,21142.0,1.08723254]
["bitfinex","BTCUSD",1673838560570,0.62380313,21147.0,21142.0,0.945962]
["bitfinex","BTCUSD",1673838562615,0.66792764,21146.0,21141.0,0.473003]
["bitfinex","BTCUSD",1673838562862,0.1477,21143.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673838563113,0.19104899,21142.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673838563373,0.33842595,21143.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673838563617,1.45530169,21145.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673838564115,1.64602764,21145.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673838564363,0.1468,21142.0,21138.0,0.14127054]
["bitfinex","BTCUSD",1673838564618,0.1477,21140.0,21137.0,0.47383474]
["bitfinex","BTCUSD",1673838564910,0.51217195,21139.0,21137.0,0.47383474]
["bitfinex","BTCUSD",1673838565164,0.19072595,21139.0,21137.0,0.47383474]
["bitfinex","BTCUSD",1673838565434,0.1477,21140.0,21137.0,0.47383474]
["bitfinex","BTCUSD",1673838565668,0.33842595,21140.0,21137.0,0.00074274]
["bitfinex","BTCUSD",1673838565926,0.1477,21138.0,21137.0,0.00074274]
["bitfinex","BTCUSD",1673838566172,1.13707364,21138.0,21137.0,0.00074274]
["bitfinex","BTCUSD",1673838566434,1.13707364,21138.0,21133.0,0.01974845]
["bitfinex","BTCUSD",1673838566682,0.1468,21134.0,21133.0,0.01974845]
["bitfinex","BTCUSD",1673838566948,1.60934464,21134.0,21133.0,0.01974845]
["bitfinex","BTCUSD",1673838567201,2.04562547,21134.0,21133.0,0.01974845]
["bitfinex","BTCUSD",1673838567462,0.56128479,21133.0,21130.0,0.94187874]
["bitfinex","BTCUSD",1673838567715,0.2977,21131.0,21130.0,0.94187874]
["bitfinex","BTCUSD",1673838568008,1.53294437,21131.0,21130.0,0.94187874]
["bitfinex","BTCUSD",1673838568776,1.53326741,21131.0,21130.0,0.94187874]
["bitfinex","BTCUSD",1673838569552,1.72399336,21131.0,21130.0,0.94187874]
["bitfinex","BTCUSD",1673838569798,0.74559702,21129.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838570074,2.16547302,21129.0,21128.0,0.02095965]
["bitfinex","BTCUSD",1673838570316,3.84470454,21129.0,21128.0,0.02095965]
["bitfinex","BTCUSD",1673838570562,3.84470454,21129.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838570563,0.15,21128.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838570819,0.1477,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838571069,0.469146,21124.0,21123.0,0.02387632]
["bitfinex","BTCUSD",1673838571315,1.13739668,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838571574,0.94667073,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838571835,1.3871818,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838572087,0.321446,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838572340,0.216088,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838572599,0.00032304,21125.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838572859,0.47720169,21125.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838573363,0.45832327,21127.0,21123.0,0.72486206]
["bitfinex","BTCUSD",1673838573609,0.45832327,21127.0,21123.0,0.87486206]
["bitfinex","BTCUSD",1673838573862,0.04612654,21127.0,21123.0,0.87486206]
["bitfinex","BTCUSD",1673838574385,0.04612654,21127.0,21123.0,0.72486206]
["bitfinex","BTCUSD",1673838574386,0.19104899,21126.0,21123.0,0.72486206]
["bitfinex","BTCUSD",1673838574657,0.19072595,21126.0,21123.0,0.72486206]
["bitfinex","BTCUSD",1673838574914,0.60919461,21127.0,21123.0,0.72486206]
["bitfinex","BTCUSD",1673838575216,0.04612654,21127.0,21124.0,7.392e-05]
["bitfinex","BTCUSD",1673838575478,0.04612654,21127.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673838575736,0.04612654,21127.0,21126.0,0.15]
["bitfinex","BTCUSD",1673838575995,0.04612654,21127.0,21126.0,0.62335]
["bitfinex","BTCUSD",1673838576515,0.04612654,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673838577790,0.04612654,21127.0,21126.0,0.62335]
["bitfinex","BTCUSD",1673838578029,0.04612654,21127.0,21126.0,0.92335]
["bitfinex","BTCUSD",1673838578526,0.04612654,21127.0,21126.0,0.62335]
["bitfinex","BTCUSD",1673838579015,0.04612654,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673838579264,0.04612654,21127.0,21126.0,0.74751498]
["bitfinex","BTCUSD",1673838579502,0.04612654,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673838580250,0.04644958,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673838581528,0.04644958,21127.0,21125.0,0.71033115]
["bitfinex","BTCUSD",1673838581783,0.04644958,21127.0,21124.0,0.473381]
["bitfinex","BTCUSD",1673838582025,0.271446,21126.0,21124.0,0.473381]
["bitfinex","BTCUSD",1673838582273,0.04644958,21127.0,21124.0,0.473381]
["bitfinex","BTCUSD",1673838582768,0.04612654,21127.0,21125.0,0.00027694]
["bitfinex","BTCUSD",1673838583018,0.04612654,21127.0,21125.0,0.47364194]
["bitfinex","BTCUSD",1673838583281,0.04644958,21127.0,21125.0,0.473365]
["bitfinex","BTCUSD",1673838583538,0.466727,21127.0,21124.0,0.473381]
["bitfinex","BTCUSD",1673838583787,0.98937664,21126.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838584048,1.27999345,21125.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838584304,0.321449,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838585320,0.79897373,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838585571,1.86883251,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838586343,2.23691262,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838586594,2.27517262,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838586846,1.90709251,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838587107,2.20709251,21124.0,21123.0,0.02239768]
["bitfinex","BTCUSD",1673838587370,0.040203,21122.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838587624,0.1477,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838587876,3.00445046,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838588414,2.81372451,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838588899,1.89373173,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838589949,2.34019551,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838590453,2.90133062,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838591768,1.50780884,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838592009,1.3597858,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838593278,2.27977858,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838595309,2.28010162,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838595812,2.72750162,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838596024,2.42750162,21118.0,21117.0,0.02160516]
["bitfinex","BTCUSD",1673838596315,0.02568064,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838596561,1.11688169,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838596826,0.64328569,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838597077,0.166084,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838597328,0.56113511,21118.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838597584,0.47720169,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838597846,0.00032304,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838598095,0.321449,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838598344,0.47720169,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838598847,0.32177204,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838599092,0.166084,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838599604,0.91972055,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838599864,0.321449,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838600117,0.166084,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838600374,0.47720169,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838600628,1.46696814,21122.0,21114.0,0.49457865]
["bitfinex","BTCUSD",1673838600883,1.28779578,21122.0,21115.0,0.050059]
["bitfinex","BTCUSD",1673838601130,1.09706983,21122.0,21117.0,0.947098]
["bitfinex","BTCUSD",1673838601375,0.61986814,21122.0,21117.0,0.947098]
["bitfinex","BTCUSD",1673838601886,0.07595331,21122.0,21117.0,0.947098]
["bitfinex","BTCUSD",1673838602139,0.07595331,21122.0,21118.0,0.050043]
["bitfinex","BTCUSD",1673838602407,0.07595331,21122.0,21119.0,1.42051]
["bitfinex","BTCUSD",1673838602652,0.07595331,21122.0,21120.0,0.050033]
["bitfinex","BTCUSD",1673838602653,0.00032304,21121.0,21120.0,0.050033]
["bitfinex","BTCUSD",1673838602918,0.07595331,21122.0,21120.0,0.523517]
["bitfinex","BTCUSD",1673838603181,0.07595331,21122.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673838603433,0.07595331,21122.0,21121.0,0.050028]
["bitfinex","BTCUSD",1673838603679,0.07595331,21122.0,21121.0,0.52349]
["bitfinex","BTCUSD",1673838604721,0.26667926,21122.0,21121.0,0.52349]
["bitfinex","BTCUSD",1673838605008,0.07595331,21122.0,21121.0,0.52349]
["bitfinex","BTCUSD",1673838605230,0.07595331,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673838605739,0.07595331,21122.0,21121.0,0.523489]
["bitfinex","BTCUSD",1673838605989,0.07595331,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673838606258,0.07595331,21122.0,21121.0,0.52355501]
["bitfinex","BTCUSD",1673838606513,0.07595331,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673838606782,0.07595331,21122.0,21119.0,0.473502]
["bitfinex","BTCUSD",1673838607073,0.98937664,21121.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838607321,0.621209,21119.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838607603,1.4318955,21118.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838607858,0.35680995,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838608108,0.51217495,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838608375,0.166084,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838608898,0.321449,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838609154,0.16640704,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838609671,0.166084,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838609911,0.45501488,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838610174,0.32177204,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838610675,0.321449,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838610930,0.45501488,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838611189,1.46173861,21121.0,21114.0,0.22191501]
["bitfinex","BTCUSD",1673838611451,0.94717366,21120.0,21115.0,0.05006]
["bitfinex","BTCUSD",1673838611719,0.94717366,21120.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673838611984,0.55703861,21121.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673838612247,0.07595331,21122.0,21117.0,0.200048]
["bitfinex","BTCUSD",1673838612488,0.07595331,21122.0,21118.0,0.523561]
["bitfinex","BTCUSD",1673838612778,0.07595331,21122.0,21118.0,0.473518]
["bitfinex","BTCUSD",1673838613759,0.148,21120.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838614009,0.47351799,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838614284,0.35680995,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838614535,0.51217495,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838614786,0.98969968,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838615036,2.1888883,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838616025,2.71918476,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838617371,2.2766659,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838617607,1.26916775,21115.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838617906,0.47351799,21117.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838618125,0.47351799,21117.0,21114.0,0.49455865]
["bitfinex","BTCUSD",1673838618384,0.47351799,21117.0,21115.0,0.25720203]
["bitfinex","BTCUSD",1673838618636,0.47351799,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673838618877,0.47351799,21117.0,21115.0,1.15431903]
["bitfinex","BTCUSD",1673838619641,0.94725497,21116.0,21114.0,0.02095965]
["bitfinex","BTCUSD",1673838619895,0.321449,21115.0,21112.0,0.19460565]
["bitfinex","BTCUSD",1673838620147,1.30406492,21114.0,21112.0,0.19460565]
["bitfinex","BTCUSD",1673838620411,0.19072595,21114.0,21112.0,0.19460565]
["bitfinex","BTCUSD",1673838620671,0.51641996,21116.0,21112.0,0.19460565]
["bitfinex","BTCUSD",1673838620921,0.94733309,21115.0,21112.0,0.19460565]
["bitfinex","BTCUSD",1673838621174,0.00032304,21114.0,21112.0,0.19460565]
["bitfinex","BTCUSD",1673838621688,0.00032304,21114.0,21111.0,0.49840555]
["bitfinex","BTCUSD",1673838621935,0.19104899,21114.0,21111.0,0.49840555]
["bitfinex","BTCUSD",1673838622186,0.94733309,21113.0,21111.0,0.49840555]
["bitfinex","BTCUSD",1673838622436,1.26878209,21112.0,21111.0,0.02473055]
["bitfinex","BTCUSD",1673838622698,0.94739641,21112.0,21111.0,0.02473055]
["bitfinex","BTCUSD",1673838622946,0.321449,21112.0,21111.0,0.02473055]
["bitfinex","BTCUSD",1673838623763,1.26884541,21112.0,21111.0,0.02473055]
["bitfinex","BTCUSD",1673838624774,2.92926027,21112.0,21111.0,0.02473055]
["bitfinex","BTCUSD",1673838625036,3.22926027,21112.0,21111.0,0.02473055]
["bitfinex","BTCUSD",1673838625269,0.00364646,21110.0,21108.0,0.02510845]
["bitfinex","BTCUSD",1673838625541,3.35060105,21109.0,21108.0,0.02510845]
["bitfinex","BTCUSD",1673838625783,3.59905738,21109.0,21108.0,0.02510845]
["bitfinex","BTCUSD",1673838626045,2.5381441,21109.0,21108.0,0.02510845]
["bitfinex","BTCUSD",1673838626296,0.166084,21109.0,21108.0,0.02510845]
["bitfinex","BTCUSD",1673838626547,0.00364646,21110.0,21108.0,0.02510845]
["bitfinex","BTCUSD",1673838626806,0.00364646,21110.0,21108.0,0.49886245]
["bitfinex","BTCUSD",1673838627061,0.00364646,21110.0,21109.0,0.050092]
["bitfinex","BTCUSD",1673838627316,0.00364646,21110.0,21109.0,0.523823]
["bitfinex","BTCUSD",1673838627576,0.00364646,21110.0,21109.0,0.997554]
["bitfinex","BTCUSD",1673838628087,0.00364646,21110.0,21109.0,1.13882454]
["bitfinex","BTCUSD",1673838628341,0.00364646,21110.0,21109.0,0.997554]
["bitfinex","BTCUSD",1673838628852,0.00032304,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673838629112,0.00032304,21110.0,21108.0,0.23904685]
["bitfinex","BTCUSD",1673838629113,0.27236899,21110.0,21108.0,0.23904685]
["bitfinex","BTCUSD",1673838629364,0.321449,21109.0,21108.0,0.23904685]
["bitfinex","BTCUSD",1673838629616,0.61771228,21112.0,21108.0,0.23904685]
["bitfinex","BTCUSD",1673838629867,0.00032304,21111.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838630123,0.321449,21110.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838630385,0.166084,21110.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838630694,0.51217495,21110.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838630906,0.79897373,21110.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838631402,1.26940999,21110.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838631701,1.73911427,21110.0,21109.0,0.00036]
["bitfinex","BTCUSD",1673838632005,0.04787328,21109.0,21098.0,0.14146653]
["bitfinex","BTCUSD",1673838632224,1.094296,21106.0,21098.0,0.20703512]
["bitfinex","BTCUSD",1673838632469,0.94864567,21105.0,21100.0,0.21014434]
["bitfinex","BTCUSD",1673838632752,1.27048236,21104.0,21100.0,0.21014434]
["bitfinex","BTCUSD",1673838633000,0.98937664,21103.0,21100.0,0.21014434]
["bitfinex","BTCUSD",1673838633294,0.35680995,21102.0,21100.0,0.23418233]
["bitfinex","BTCUSD",1673838633500,0.321449,21101.0,21100.0,0.23418233]
["bitfinex","BTCUSD",1673838633755,0.321449,21101.0,21100.0,0.02403799]
["bitfinex","BTCUSD",1673838634005,0.43647072,21103.0,21100.0,0.02403799]
["bitfinex","BTCUSD",1673838634260,0.47720169,21101.0,21096.0,0.474016]
["bitfinex","BTCUSD",1673838634510,0.62390169,21097.0,21093.0,0.24741953]
["bitfinex","BTCUSD",1673838634762,2.37016078,21096.0,21088.0,0.14146653]
["bitfinex","BTCUSD",1673838635011,1.56483978,21095.0,21087.0,0.00019]
["bitfinex","BTCUSD",1673838635260,1.89618478,21094.0,21088.0,0.02168317]
["bitfinex","BTCUSD",1673838635550,0.62345409,21093.0,21088.0,0.02168317]
["bitfinex","BTCUSD",1673838635832,0.1481,21095.0,21090.0,0.02080516]
["bitfinex","BTCUSD",1673838636056,6e-05,21097.0,21091.0,0.01833388]
["bitfinex","BTCUSD",1673838636307,0.96437144,21097.0,21089.0,0.474166]
["bitfinex","BTCUSD",1673838636580,0.52713076,21096.0,21089.0,0.49519393]
["bitfinex","BTCUSD",1673838636818,0.19072595,21095.0,21089.0,0.49519393]
["bitfinex","BTCUSD",1673838637353,0.33640481,21096.0,21089.0,0.49519393]
["bitfinex","BTCUSD",1673838637354,0.66792764,21094.0,21089.0,0.02102793]
["bitfinex","BTCUSD",1673838637612,0.19072595,21093.0,21089.0,0.02102793]
["bitfinex","BTCUSD",1673838637868,0.00032304,21092.0,21089.0,0.02102793]
["bitfinex","BTCUSD",1673838638123,0.19104899,21092.0,21089.0,0.49520193]
["bitfinex","BTCUSD",1673838638425,0.19072595,21092.0,21089.0,0.02102793]
["bitfinex","BTCUSD",1673838638876,0.19072595,21092.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673838638877,0.00032304,21091.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673838639137,0.98937664,21090.0,21084.0,0.04188249]
["bitfinex","BTCUSD",1673838639392,1.32824699,21089.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838639642,2.27187915,21088.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838639894,1.13742664,21087.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838640156,0.166084,21086.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838640413,0.321449,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838640917,0.79865069,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838641177,1.13726454,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838641430,0.321449,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838641677,0.33972408,21088.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838641935,0.50107856,21086.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838642186,0.321449,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838642442,0.33860413,21087.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838642711,0.40101957,21095.0,21085.0,0.198617]
["bitfinex","BTCUSD",1673838642992,6e-05,21092.0,21088.0,0.474198]
["bitfinex","BTCUSD",1673838643224,0.53409817,21089.0,21087.0,0.474219]
["bitfinex","BTCUSD",1673838643475,0.321449,21088.0,21084.0,0.76455018]
["bitfinex","BTCUSD",1673838643727,0.19072595,21087.0,21084.0,0.04438283]
["bitfinex","BTCUSD",1673838643972,6e-05,21086.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838644223,0.27236899,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838644476,0.08164304,21085.0,21084.0,0.02312984]
["bitfinex","BTCUSD",1673838645246,0.40309204,21085.0,21084.0,0.02361984]
["bitfinex","BTCUSD",1673838645506,0.402769,21085.0,21084.0,0.02361984]
["bitfinex","BTCUSD",1673838645772,0.08132,21085.0,21084.0,0.02361984]
["bitfinex","BTCUSD",1673838646270,6e-05,21086.0,21084.0,0.51733351]
["bitfinex","BTCUSD",1673838646516,6e-05,21086.0,21085.0,0.050217]
["bitfinex","BTCUSD",1673838646772,6e-05,21086.0,21085.0,0.998757]
["bitfinex","BTCUSD",1673838647538,6e-05,21086.0,21085.0,1.146657]
["bitfinex","BTCUSD",1673838647795,6e-05,21086.0,21085.0,2.26636143]
["bitfinex","BTCUSD",1673838648071,0.43201408,21095.0,21086.0,0.15]
["bitfinex","BTCUSD",1673838648318,0.54115739,21096.0,21088.0,1.570961]
["bitfinex","BTCUSD",1673838648619,0.54115739,21096.0,21088.0,1.422561]
["bitfinex","BTCUSD",1673838648830,0.73188334,21096.0,21089.0,0.200188]
["bitfinex","BTCUSD",1673838649089,0.51296377,21099.0,21091.0,1.422399]
["bitfinex","BTCUSD",1673838649341,0.14610118,21103.0,21092.0,0.050178]
["bitfinex","BTCUSD",1673838649587,0.39923487,21100.0,21095.0,0.948078]
["bitfinex","BTCUSD",1673838650599,1.49556814,21104.0,21096.0,0.050155]
["bitfinex","BTCUSD",1673838650854,0.55390812,21102.0,21098.0,0.947938]
["bitfinex","BTCUSD",1673838651089,0.00032304,21101.0,21098.0,0.947938]
["bitfinex","BTCUSD",1673838651347,0.55390812,21102.0,21098.0,0.947938]
["bitfinex","BTCUSD",1673838651599,0.8786,21104.0,21098.0,0.947938]
["bitfinex","BTCUSD",1673838651846,0.53442301,21105.0,21099.0,0.01931094]
["bitfinex","BTCUSD",1673838652100,0.41915643,21103.0,21100.0,0.947846]
["bitfinex","BTCUSD",1673838652870,0.00032304,21102.0,21100.0,0.947846]
["bitfinex","BTCUSD",1673838653130,0.41915643,21103.0,21100.0,0.947846]
["bitfinex","BTCUSD",1673838653382,0.65179802,21103.0,21098.0,0.473969]
["bitfinex","BTCUSD",1673838653641,0.98937664,21102.0,21095.0,0.474025]
["bitfinex","BTCUSD",1673838653890,0.93953809,21101.0,21095.0,0.474025]
["bitfinex","BTCUSD",1673838654147,0.18572595,21101.0,21095.0,0.49470323]
["bitfinex","BTCUSD",1673838654394,0.19072595,21101.0,21095.0,0.49470323]
["bitfinex","BTCUSD",1673838654651,0.19072595,21101.0,21096.0,0.050153]
["bitfinex","BTCUSD",1673838654865,0.19072595,21101.0,21097.0,1.421976]
["bitfinex","BTCUSD",1673838655110,0.41915643,21103.0,21097.0,1.421976]
["bitfinex","BTCUSD",1673838655357,0.60988238,21103.0,21097.0,1.421976]
["bitfinex","BTCUSD",1673838655855,0.19072595,21102.0,21097.0,1.421976]
["bitfinex","BTCUSD",1673838656099,0.19072595,21101.0,21098.0,0.26531601]
["bitfinex","BTCUSD",1673838656353,0.19072595,21102.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673838656621,0.08132,21100.0,21098.0,0.473967]
["bitfinex","BTCUSD",1673838656872,0.42168244,21101.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673838657114,0.61240839,21101.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673838657355,0.321477,21100.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673838657617,0.00032304,21100.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673838658169,0.42168244,21101.0,21097.0,0.473989]
["bitfinex","BTCUSD",1673838658421,0.8543,21106.0,21099.0,0.01942666]
["bitfinex","BTCUSD",1673838658672,0.8543,21106.0,21101.0,0.947816]
["bitfinex","BTCUSD",1673838659977,0.73773258,21105.0,21101.0,0.947816]
["bitfinex","BTCUSD",1673838660224,0.35823499,21104.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673838660467,0.51220295,21103.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673838660726,0.167186,21102.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673838660973,1.32618541,21105.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673838661220,0.89008258,21105.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673838661472,0.89008258,21105.0,21100.0,0.02142968]
["bitfinex","BTCUSD",1673838661473,0.41625558,21105.0,21100.0,0.02142968]
["bitfinex","BTCUSD",1673838661729,0.0465,21107.0,21101.0,0.956298]
["bitfinex","BTCUSD",1673838661982,0.0465,21107.0,21102.0,0.07111875]
["bitfinex","BTCUSD",1673838662247,0.0465,21107.0,21103.0,1.421565]
["bitfinex","BTCUSD",1673838662498,0.0465,21107.0,21104.0,0.048978]
["bitfinex","BTCUSD",1673838662755,0.59677139,21106.0,21102.0,0.473886]
["bitfinex","BTCUSD",1673838663008,0.51220295,21105.0,21101.0,0.473899]
["bitfinex","BTCUSD",1673838663262,0.35791195,21104.0,21100.0,0.473918]
["bitfinex","BTCUSD",1673838663523,0.35791195,21104.0,21097.0,0.474431]
["bitfinex","BTCUSD",1673838663524,0.321477,21103.0,21097.0,0.474431]
["bitfinex","BTCUSD",1673838663867,0.59991414,21102.0,21097.0,0.474431]
["bitfinex","BTCUSD",1673838664041,0.00032304,21103.0,21097.0,0.474431]
["bitfinex","BTCUSD",1673838664042,0.321477,21101.0,21097.0,0.474431]
["bitfinex","BTCUSD",1673838664291,0.43305118,21103.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838664292,0.473896,21102.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838664555,1.55929914,21101.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838664801,0.50791195,21100.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838665048,0.321477,21099.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838665302,0.167186,21098.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838665556,0.83511364,21098.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838665815,0.79438769,21098.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838666076,2.19429383,21098.0,21097.0,0.00044]
["bitfinex","BTCUSD",1673838666376,2.49429383,21098.0,21089.0,0.49691414]
["bitfinex","BTCUSD",1673838666629,2.49429383,21098.0,21086.0,0.474239]
["bitfinex","BTCUSD",1673838666630,0.1484,21095.0,21086.0,0.474239]
["bitfinex","BTCUSD",1673838666895,1.74191978,21094.0,21086.0,0.49897708]
["bitfinex","BTCUSD",1673838667145,0.51220295,21093.0,21088.0,0.02074928]
["bitfinex","BTCUSD",1673838667392,0.19072595,21093.0,21088.0,0.49493228]
["bitfinex","BTCUSD",1673838668950,0.19072595,21092.0,21088.0,0.49493228]
["bitfinex","BTCUSD",1673838669227,0.00032304,21091.0,21088.0,0.49493228]
["bitfinex","BTCUSD",1673838669500,0.19104899,21091.0,21088.0,0.02074928]
["bitfinex","BTCUSD",1673838669762,0.00032304,21091.0,21088.0,0.04478727]
["bitfinex","BTCUSD",1673838671117,0.30740922,21092.0,21088.0,0.04478727]
["bitfinex","BTCUSD",1673838671118,0.30740922,21092.0,21088.0,0.51898727]
["bitfinex","BTCUSD",1673838671370,0.1472,21089.0,21088.0,0.02403799]
["bitfinex","BTCUSD",1673838671804,1.59514383,21089.0,21088.0,0.02403799]
["bitfinex","BTCUSD",1673838671807,0.15,21088.0,21082.0,0.39649183]
["bitfinex","BTCUSD",1673838672060,0.66254126,21087.0,21082.0,0.39649183]
["bitfinex","BTCUSD",1673838672313,0.81698995,21086.0,21082.0,0.39649183]
["bitfinex","BTCUSD",1673838672564,1.63248169,21089.0,21082.0,0.39649183]
["bitfinex","BTCUSD",1673838672565,0.19104899,21085.0,21082.0,0.39649183]
["bitfinex","BTCUSD",1673838673082,0.19104899,21085.0,21080.0,0.49965077]
["bitfinex","BTCUSD",1673838673333,0.49548622,21084.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838673608,0.19072595,21083.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838673854,0.30506715,21084.0,21081.0,0.02368827]
["bitfinex","BTCUSD",1673838674101,0.30521966,21085.0,21081.0,0.49303427]
["bitfinex","BTCUSD",1673838674357,0.30529778,21087.0,21081.0,0.49303427]
["bitfinex","BTCUSD",1673838674618,0.49602373,21087.0,21081.0,0.49303427]
["bitfinex","BTCUSD",1673838674872,8e-05,21085.0,21081.0,0.49303427]
["bitfinex","BTCUSD",1673838675120,0.19072595,21084.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838675381,0.51220295,21083.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838675627,0.321477,21082.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838675908,0.167186,21081.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838676174,0.66178891,21081.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838676430,0.83511364,21081.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838676912,1.09906902,21081.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838677442,2.31023162,21081.0,21080.0,0.02527577]
["bitfinex","BTCUSD",1673838677689,2.31023162,21081.0,21075.0,0.02527577]
["bitfinex","BTCUSD",1673838677690,0.02027,21080.0,21075.0,0.02527577]
["bitfinex","BTCUSD",1673838677945,0.02027,21080.0,21072.0,0.02403799]
["bitfinex","BTCUSD",1673838677946,0.2972,21076.0,21072.0,0.02403799]
["bitfinex","BTCUSD",1673838678207,2.21166058,21075.0,21072.0,0.04334841]
["bitfinex","BTCUSD",1673838678459,0.321477,21074.0,21072.0,0.04334841]
["bitfinex","BTCUSD",1673838678722,0.167186,21073.0,21072.0,0.04334841]
["bitfinex","BTCUSD",1673838678969,0.167186,21073.0,21072.0,0.02403799]
["bitfinex","BTCUSD",1673838679275,0.167186,21073.0,21072.0,0.03906386]
["bitfinex","BTCUSD",1673838679487,2.29629131,21092.0,21071.0,1.133472]
["bitfinex","BTCUSD",1673838679488,0.06129956,21072.0,21071.0,1.133472]
["bitfinex","BTCUSD",1673838679738,0.06129956,21072.0,21071.0,0.998298]
["bitfinex","BTCUSD",1673838680019,0.06129956,21072.0,21071.0,1.04658588]
["bitfinex","BTCUSD",1673838680269,0.25202551,21072.0,21071.0,0.09743388]
["bitfinex","BTCUSD",1673838680553,0.06129956,21072.0,21071.0,0.0049977]
["bitfinex","BTCUSD",1673838681080,0.06129956,21072.0,21071.0,0.10516115]
["bitfinex","BTCUSD",1673838681366,0.05718232,21078.0,21071.0,0.56759459]
["bitfinex","BTCUSD",1673838681627,0.05718232,21078.0,21072.0,0.15]
["bitfinex","BTCUSD",1673838681907,0.05718232,21078.0,21073.0,0.498179]
["bitfinex","BTCUSD",1673838682930,0.7751722,21078.0,21073.0,0.474538]
["bitfinex","BTCUSD",1673838683238,0.7751722,21078.0,21073.0,0.224538]
["bitfinex","BTCUSD",1673838683239,0.05718232,21078.0,21073.0,0.224538]
["bitfinex","BTCUSD",1673838683498,0.0465473,21079.0,21075.0,0.15]
["bitfinex","BTCUSD",1673838683750,0.0465473,21079.0,21076.0,1.571804]
["bitfinex","BTCUSD",1673838684001,0.0465473,21079.0,21077.0,0.3]
["bitfinex","BTCUSD",1673838684254,0.0465473,21079.0,21078.0,1.423284]
["bitfinex","BTCUSD",1673838684534,0.53260001,21081.0,21078.0,2.07237418]
["bitfinex","BTCUSD",1673838684788,8e-05,21085.0,21080.0,0.1479]
["bitfinex","BTCUSD",1673838685036,8e-05,21085.0,21081.0,1.423047]
["bitfinex","BTCUSD",1673838685302,8e-05,21085.0,21083.0,0.1473]
["bitfinex","BTCUSD",1673838685549,8e-05,21085.0,21084.0,1.572879]
["bitfinex","BTCUSD",1673838685811,8e-05,21085.0,21084.0,1.581379]
["bitfinex","BTCUSD",1673838686064,8e-05,21085.0,21084.0,1.4760077]
["bitfinex","BTCUSD",1673838686824,8e-05,21085.0,21084.0,1.431379]
["bitfinex","BTCUSD",1673838687860,8e-05,21085.0,21084.0,1.422879]
["bitfinex","BTCUSD",1673838688876,8e-05,21085.0,21084.0,1.879279]
["bitfinex","BTCUSD",1673838689396,2e-05,21085.0,21084.0,2.029279]
["bitfinex","BTCUSD",1673838689689,2e-05,21085.0,21084.0,1.431379]
["bitfinex","BTCUSD",1673838690161,0.42524108,21090.0,21084.0,1.431379]
["bitfinex","BTCUSD",1673838690434,0.19072595,21090.0,21084.0,1.431379]
["bitfinex","BTCUSD",1673838690949,0.00023,21085.0,21084.0,1.431379]
["bitfinex","BTCUSD",1673838691203,0.00023,21085.0,21084.0,1.579179]
["bitfinex","BTCUSD",1673838691463,0.00023,21085.0,21084.0,1.729179]
["bitfinex","BTCUSD",1673838691724,0.00023,21085.0,21084.0,2.06878947]
["bitfinex","BTCUSD",1673838692270,0.60776108,21093.0,21085.0,0.15]
["bitfinex","BTCUSD",1673838692271,0.42524108,21093.0,21085.0,0.15]
["bitfinex","BTCUSD",1673838692495,0.00220459,21094.0,21087.0,1.896866]
["bitfinex","BTCUSD",1673838692752,0.00220459,21094.0,21088.0,0.15]
["bitfinex","BTCUSD",1673838693024,0.00220459,21094.0,21089.0,1.578786]
["bitfinex","BTCUSD",1673838693271,0.00220459,21094.0,21090.0,0.3]
["bitfinex","BTCUSD",1673838693533,0.00220459,21094.0,21091.0,1.572393]
["bitfinex","BTCUSD",1673838693786,0.00220459,21094.0,21093.0,0.15]
["bitfinex","BTCUSD",1673838694036,0.00220459,21094.0,21093.0,1.42227]
["bitfinex","BTCUSD",1673838695077,0.50450274,21093.0,21092.0,0.474111]
["bitfinex","BTCUSD",1673838695332,0.50450274,21093.0,21091.0,0.47412]
["bitfinex","BTCUSD",1673838696618,0.69522869,21093.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673838696892,0.51222695,21092.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673838697133,0.216293,21091.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673838697400,0.321501,21090.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673838697644,0.216293,21089.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673838697897,0.19072595,21090.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673838698178,0.00032304,21089.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673838698427,0.42493152,21091.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673838698948,0.4251215,21093.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673838699196,0.91380459,21094.0,21088.0,0.1548807]
["bitfinex","BTCUSD",1673838699468,0.91380459,21094.0,21089.0,0.948324]
["bitfinex","BTCUSD",1673838699991,0.00220459,21094.0,21089.0,0.948324]
["bitfinex","BTCUSD",1673838700231,0.19293054,21094.0,21089.0,0.948324]
["bitfinex","BTCUSD",1673838700493,0.00220459,21094.0,21089.0,0.948324]
["bitfinex","BTCUSD",1673838700999,0.19293054,21094.0,21090.0,0.00540936]
["bitfinex","BTCUSD",1673838701246,0.00220459,21094.0,21091.0,0.948262]
["bitfinex","BTCUSD",1673838701498,0.00220459,21094.0,21091.0,0.943262]
["bitfinex","BTCUSD",1673838702770,0.00032304,21093.0,21091.0,0.943262]
["bitfinex","BTCUSD",1673838703027,0.00220459,21094.0,21091.0,0.943262]
["bitfinex","BTCUSD",1673838703280,0.00220459,21094.0,21092.0,0.00493831]
["bitfinex","BTCUSD",1673838703528,0.00220459,21094.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673838704842,0.00232459,21094.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673838706121,1.55261095,21099.0,21094.0,0.15]
["bitfinex","BTCUSD",1673838706122,1.35670554,21099.0,21094.0,0.15]
["bitfinex","BTCUSD",1673838706378,0.93162459,21099.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838706626,0.00220459,21102.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838707145,0.00220459,21102.0,21095.0,0.624041]
["bitfinex","BTCUSD",1673838707381,0.19293054,21102.0,21095.0,0.624041]
["bitfinex","BTCUSD",1673838707882,0.19072595,21101.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838708127,0.19072595,21100.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838708449,0.15220459,21102.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838708450,0.64976345,21099.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838708689,0.19104899,21098.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838709223,0.00032304,21098.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673838709753,0.4590375,21099.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838709999,0.64976345,21099.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838710551,0.4590375,21099.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838711053,0.19072595,21099.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838711558,0.88616289,21101.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838711811,0.65164776,21101.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838712316,0.19072595,21100.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838713325,0.19072595,21100.0,21094.0,0.62941914]
["bitfinex","BTCUSD",1673838713590,0.19072595,21100.0,21094.0,0.47941914]
["bitfinex","BTCUSD",1673838713832,0.19072595,21100.0,21095.0,0.3]
["bitfinex","BTCUSD",1673838714080,0.46092181,21101.0,21096.0,1.572036]
["bitfinex","BTCUSD",1673838714587,0.46092181,21101.0,21096.0,1.422036]
["bitfinex","BTCUSD",1673838714820,0.00220459,21102.0,21096.0,1.422036]
["bitfinex","BTCUSD",1673838715085,0.19293054,21102.0,21097.0,0.15]
["bitfinex","BTCUSD",1673838715333,0.19293054,21102.0,21099.0,0.15]
["bitfinex","BTCUSD",1673838715586,0.19293054,21102.0,21100.0,0.473933]
["bitfinex","BTCUSD",1673838715587,0.00032304,21101.0,21100.0,0.473933]
["bitfinex","BTCUSD",1673838715832,0.00220459,21102.0,21100.0,0.473933]
["bitfinex","BTCUSD",1673838716585,0.00220459,21102.0,21098.0,0.473967]
["bitfinex","BTCUSD",1673838716586,0.15625304,21101.0,21098.0,0.473967]
["bitfinex","BTCUSD",1673838716844,0.51222695,21100.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838717093,0.40701895,21099.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838717348,0.316503,21098.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838717604,0.00032304,21097.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838717908,0.61533108,21100.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838718126,0.19009,21100.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838718377,0.49985108,21101.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838718616,0.07461,21101.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838718877,0.26533595,21101.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838719139,0.00220459,21102.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838719602,0.19293054,21102.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838720110,0.00022,21101.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838720353,0.19094595,21101.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838722566,0.00022,21101.0,21096.0,0.4788031]
["bitfinex","BTCUSD",1673838722818,0.00022,21101.0,21097.0,0.4569]
["bitfinex","BTCUSD",1673838723079,0.00022,21101.0,21098.0,1.571922]
["bitfinex","BTCUSD",1673838723338,0.19094595,21101.0,21098.0,1.421922]
["bitfinex","BTCUSD",1673838723836,0.00022,21101.0,21099.0,0.15]
["bitfinex","BTCUSD",1673838724094,0.00022,21101.0,21100.0,0.9528423]
["bitfinex","BTCUSD",1673838727098,0.00022,21101.0,21100.0,1.0778423]
["bitfinex","BTCUSD",1673838727339,0.00022,21101.0,21100.0,1.0863423]
["bitfinex","BTCUSD",1673838728090,0.00022,21101.0,21100.0,1.3863423]
["bitfinex","BTCUSD",1673838728331,0.00220459,21102.0,21100.0,1.81347697]
["bitfinex","BTCUSD",1673838728579,0.00220459,21102.0,21101.0,0.59125923]
["bitfinex","BTCUSD",1673838728829,0.00220459,21102.0,21101.0,1.2102223]
["bitfinex","BTCUSD",1673838729083,0.00220459,21102.0,21101.0,1.14832893]
["bitfinex","BTCUSD",1673838729325,0.19293054,21102.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673838729568,0.00220459,21102.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673838730311,0.00220459,21102.0,21101.0,0.482411]
["bitfinex","BTCUSD",1673838730558,6.52e-06,21103.0,21101.0,0.630811]
["bitfinex","BTCUSD",1673838730818,0.0465,21107.0,21103.0,0.15]
["bitfinex","BTCUSD",1673838731062,0.00032304,21106.0,21104.0,1.421517]
["bitfinex","BTCUSD",1673838731306,0.00032304,21106.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673838731555,0.0465,21107.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673838732050,0.19104899,21106.0,21102.0,0.473874]
["bitfinex","BTCUSD",1673838732301,0.51221395,21105.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673838732535,0.40203395,21104.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673838732790,0.19072595,21104.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673838733103,0.00032304,21103.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673838733346,1.00064979,21107.0,21102.0,0.00488561]
["bitfinex","BTCUSD",1673838733603,0.57728023,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838734827,0.76813618,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838735559,0.57741023,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838735815,0.76813618,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838736068,0.57741023,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838736312,0.76813618,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838736557,0.23735595,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838738854,0.19072595,21106.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838739364,0.04663,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838739617,0.0465,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838739852,0.23722595,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838740365,0.23735595,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838741624,0.04663,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838741887,0.23735595,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838742367,0.23735595,21107.0,21102.0,1.09387426]
["bitfinex","BTCUSD",1673838742615,0.23735595,21107.0,21102.0,0.95263661]
["bitfinex","BTCUSD",1673838743358,0.23735595,21107.0,21102.0,1.09387426]
["bitfinex","BTCUSD",1673838745068,0.23735595,21107.0,21102.0,1.30572879]
["bitfinex","BTCUSD",1673838745319,0.23735595,21107.0,21103.0,0.14123765]
["bitfinex","BTCUSD",1673838745563,0.04663,21107.0,21104.0,1.56275465]
["bitfinex","BTCUSD",1673838745813,0.04663,21107.0,21105.0,0.15]
["bitfinex","BTCUSD",1673838746063,0.04663,21107.0,21106.0,1.56263165]
["bitfinex","BTCUSD",1673838746552,0.04663,21107.0,21106.0,1.421394]
["bitfinex","BTCUSD",1673838748594,0.04663,21107.0,21106.0,1.721394]
["bitfinex","BTCUSD",1673838748842,0.04663,21107.0,21106.0,2.43138596]
["bitfinex","BTCUSD",1673838749090,0.04663,21107.0,21106.0,2.69907358]
["bitfinex","BTCUSD",1673838749348,0.00238427,21109.0,21107.0,0.15484421]
["bitfinex","BTCUSD",1673838749594,0.00238427,21109.0,21108.0,1.76672465]
["bitfinex","BTCUSD",1673838749838,0.00238427,21109.0,21108.0,1.64566794]
["bitfinex","BTCUSD",1673838750344,0.00238427,21109.0,21108.0,1.85752081]
["bitfinex","BTCUSD",1673838750603,0.00248427,21109.0,21108.0,2.34904919]
["bitfinex","BTCUSD",1673838750854,0.00248427,21109.0,21108.0,2.49059377]
["bitfinex","BTCUSD",1673838751098,0.00248427,21109.0,21108.0,2.34929371]
["bitfinex","BTCUSD",1673838751334,0.00248427,21109.0,21108.0,2.20781689]
["bitfinex","BTCUSD",1673838751335,0.00238427,21109.0,21108.0,2.20781689]
["bitfinex","BTCUSD",1673838751595,0.00238427,21109.0,21108.0,1.99203519]
["bitfinex","BTCUSD",1673838751837,0.00238427,21109.0,21108.0,1.421262]
["bitfinex","BTCUSD",1673838752343,0.00238427,21109.0,21108.0,1.56243418]
["bitfinex","BTCUSD",1673838752594,0.00238427,21109.0,21108.0,1.57093418]
["bitfinex","BTCUSD",1673838752844,0.00238427,21109.0,21108.0,1.83305617]
["bitfinex","BTCUSD",1673838753100,4.27e-06,21109.0,21108.0,2.40330589]
["bitfinex","BTCUSD",1673838753348,0.00238427,21110.0,21109.0,0.23092951]
["bitfinex","BTCUSD",1673838753610,0.00238427,21110.0,21109.0,1.83891971]
["bitfinex","BTCUSD",1673838753863,0.00238427,21110.0,21109.0,1.83881971]
["bitfinex","BTCUSD",1673838754111,0.00238427,21110.0,21109.0,1.57672263]
["bitfinex","BTCUSD",1673838754355,0.00238427,21110.0,21109.0,0.56306051]
["bitfinex","BTCUSD",1673838754612,0.00238427,21110.0,21109.0,0.48845051]
["bitfinex","BTCUSD",1673838755479,0.00282332,21111.0,21109.0,0.82152906]
["bitfinex","BTCUSD",1673838755668,0.00282332,21111.0,21110.0,1.17493816]
["bitfinex","BTCUSD",1673838755917,0.00282332,21111.0,21110.0,2.11715799]
["bitfinex","BTCUSD",1673838756179,0.00289757,21116.0,21111.0,0.15]
["bitfinex","BTCUSD",1673838756434,0.00289757,21116.0,21112.0,1.71876634]
["bitfinex","BTCUSD",1673838756709,0.00289757,21116.0,21113.0,0.59087434]
["bitfinex","BTCUSD",1673838756944,0.00289757,21116.0,21113.0,1.07301534]
["bitfinex","BTCUSD",1673838757200,0.00289757,21116.0,21113.0,1.48365358]
["bitfinex","BTCUSD",1673838757723,0.00289757,21116.0,21113.0,1.07293646]
["bitfinex","BTCUSD",1673838757996,0.00289757,21116.0,21113.0,1.49554746]
["bitfinex","BTCUSD",1673838758230,0.00289757,21116.0,21115.0,0.28918013]
["bitfinex","BTCUSD",1673838758488,0.0031386,21118.0,21116.0,0.15]
["bitfinex","BTCUSD",1673838758753,0.0031386,21118.0,21117.0,1.569056]
["bitfinex","BTCUSD",1673838759005,0.00221573,21118.0,21117.0,2.14704261]
["bitfinex","BTCUSD",1673838759315,0.00221573,21118.0,21117.0,2.1683228]
["bitfinex","BTCUSD",1673838760041,0.00234403,21119.0,21118.0,0.15]
["bitfinex","BTCUSD",1673838760294,0.00234403,21119.0,21118.0,1.48087561]
["bitfinex","BTCUSD",1673838760564,0.00370824,21123.0,21118.0,0.932029]
["bitfinex","BTCUSD",1673838760801,0.19072595,21122.0,21118.0,0.78688748]
["bitfinex","BTCUSD",1673838761062,0.19072595,21121.0,21118.0,0.62838748]
["bitfinex","BTCUSD",1673838761346,0.19443419,21123.0,21118.0,0.47838748]
["bitfinex","BTCUSD",1673838761576,0.00370824,21123.0,21118.0,0.62838748]
["bitfinex","BTCUSD",1673838761843,0.00370824,21123.0,21119.0,0.0085]
["bitfinex","BTCUSD",1673838762096,0.00370824,21123.0,21120.0,1.42044]
["bitfinex","BTCUSD",1673838762620,0.00370824,21123.0,21121.0,0.45]
["bitfinex","BTCUSD",1673838762850,0.00370824,21123.0,21122.0,1.42032]
["bitfinex","BTCUSD",1673838763089,0.30370824,21123.0,21122.0,1.42032]
["bitfinex","BTCUSD",1673838763341,0.30403128,21123.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673838763591,0.30370824,21123.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673838764620,0.30370824,21123.0,21122.0,1.40538]
["bitfinex","BTCUSD",1673838764873,0.30370824,21123.0,21122.0,0.94703]
["bitfinex","BTCUSD",1673838765379,0.49443419,21123.0,21122.0,0.94703]
["bitfinex","BTCUSD",1673838765662,0.71903283,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838765875,1.04052083,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838766631,0.71903283,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838767380,0.71903283,21123.0,21122.0,0.47359]
["bitfinex","BTCUSD",1673838767381,0.30370824,21123.0,21122.0,0.47359]
["bitfinex","BTCUSD",1673838770639,0.30403128,21123.0,21122.0,0.47359]
["bitfinex","BTCUSD",1673838771672,0.30403128,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838772963,2.0467567,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838773229,2.25144808,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838773490,1.65144808,21123.0,21122.0,0.00015]
["bitfinex","BTCUSD",1673838774008,0.24985,21122.0,21116.0,0.473572]
["bitfinex","BTCUSD",1673838774260,0.54923395,21121.0,21116.0,0.473572]
["bitfinex","BTCUSD",1673838774514,0.51221395,21120.0,21116.0,0.468572]
["bitfinex","BTCUSD",1673838774779,0.1472,21121.0,21116.0,0.468572]
["bitfinex","BTCUSD",1673838774780,0.40203395,21119.0,21116.0,0.468572]
["bitfinex","BTCUSD",1673838775052,0.1472,21121.0,21113.0,0.4931872]
["bitfinex","BTCUSD",1673838775053,0.65961395,21118.0,21113.0,0.4931872]
["bitfinex","BTCUSD",1673838775303,0.40203395,21117.0,21113.0,0.4931872]
["bitfinex","BTCUSD",1673838775562,0.1474,21118.0,21113.0,0.4931872]
["bitfinex","BTCUSD",1673838775563,0.19072595,21116.0,21113.0,0.4931872]
["bitfinex","BTCUSD",1673838776060,0.19072595,21116.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838776316,0.62093,21118.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838776317,0.45200928,21117.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838776571,0.9037,21119.0,21113.0,0.4931812]
["bitfinex","BTCUSD",1673838776823,0.9037,21119.0,21114.0,0.00513037]
["bitfinex","BTCUSD",1673838776824,1.09442595,21119.0,21114.0,0.00513037]
["bitfinex","BTCUSD",1673838777083,1.53891118,21119.0,21114.0,0.47874037]
["bitfinex","BTCUSD",1673838777887,1.53891118,21119.0,21114.0,0.37889037]
["bitfinex","BTCUSD",1673838778863,0.15,21118.0,21113.0,0.4931812]
["bitfinex","BTCUSD",1673838779113,0.51221395,21117.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838779389,0.32181104,21116.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838779634,0.19104899,21116.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838780157,0.321488,21115.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838780428,0.982127,21114.0,21113.0,0.0195472]
["bitfinex","BTCUSD",1673838780658,0.982127,21114.0,21108.0,0.1941404]
["bitfinex","BTCUSD",1673838780906,0.19072595,21114.0,21108.0,0.1941404]
["bitfinex","BTCUSD",1673838781409,0.19072595,21114.0,21108.0,0.3441404]
["bitfinex","BTCUSD",1673838781914,0.19072595,21113.0,21108.0,0.1941404]
["bitfinex","BTCUSD",1673838782159,0.19072595,21113.0,21108.0,0.4941404]
["bitfinex","BTCUSD",1673838782664,1.29730135,21116.0,21109.0,0.0085]
["bitfinex","BTCUSD",1673838782921,0.8906858,21116.0,21111.0,0.473684]
["bitfinex","BTCUSD",1673838783165,0.69995985,21116.0,21111.0,0.473684]
["bitfinex","BTCUSD",1673838783416,0.6226,21118.0,21111.0,0.473684]
["bitfinex","BTCUSD",1673838783674,0.81332595,21118.0,21112.0,0.3]
["bitfinex","BTCUSD",1673838783959,0.90378,21119.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673838784472,0.1,21116.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673838786777,0.2,21116.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673838787554,0.00032304,21115.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673838787805,0.2,21116.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673838788811,0.2,21116.0,21114.0,0.44905599]
["bitfinex","BTCUSD",1673838789062,0.18000001,21116.0,21115.0,1.56134399]
["bitfinex","BTCUSD",1673838789310,0.18000001,21116.0,21115.0,2.01984399]
["bitfinex","BTCUSD",1673838789563,0.18000001,21116.0,21115.0,1.86984399]
["bitfinex","BTCUSD",1673838790051,0.18000001,21116.0,21115.0,2.08107416]
["bitfinex","BTCUSD",1673838790321,0.04130859,21116.0,21115.0,2.32672332]
["bitfinex","BTCUSD",1673838790565,8e-05,21119.0,21116.0,0.21213589]
["bitfinex","BTCUSD",1673838790831,8e-05,21119.0,21117.0,1.87042785]
["bitfinex","BTCUSD",1673838791133,8e-05,21119.0,21117.0,1.429156]
["bitfinex","BTCUSD",1673838791347,0.07424304,21118.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673838791863,0.07392,21118.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673838792365,8e-05,21119.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673838792622,0.12448,21119.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673838793398,0.12480304,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673838793913,0.12480304,21119.0,21116.0,0.53570989]
["bitfinex","BTCUSD",1673838794162,0.12480304,21119.0,21116.0,0.06213589]
["bitfinex","BTCUSD",1673838794163,0.98941564,21118.0,21116.0,0.06213589]
["bitfinex","BTCUSD",1673838794408,1.71536,21117.0,21116.0,0.06213589]
["bitfinex","BTCUSD",1673838794689,2.12971986,21117.0,21116.0,0.06213589]
["bitfinex","BTCUSD",1673838794966,2.42971986,21117.0,21116.0,0.06213589]
["bitfinex","BTCUSD",1673838795207,0.15,21116.0,21108.0,0.14127185]
["bitfinex","BTCUSD",1673838795472,0.1256,21111.0,21107.0,0.14127185]
["bitfinex","BTCUSD",1673838795758,0.1256,21111.0,21107.0,0.82694863]
["bitfinex","BTCUSD",1673838795759,0.19072595,21110.0,21107.0,0.82694863]
["bitfinex","BTCUSD",1673838795981,0.1256,21111.0,21107.0,0.61504085]
["bitfinex","BTCUSD",1673838795982,0.19072595,21109.0,21107.0,0.61504085]
["bitfinex","BTCUSD",1673838796495,0.19072595,21109.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673838796745,0.1256,21111.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673838797257,0.1256,21111.0,21107.0,0.61504085]
["bitfinex","BTCUSD",1673838797752,0.1256,21111.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673838798032,0.1256,21111.0,21106.0,0.61505485]
["bitfinex","BTCUSD",1673838798033,0.31632595,21111.0,21106.0,0.61505485]
["bitfinex","BTCUSD",1673838798289,0.125,21109.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673838798551,0.19072595,21108.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673838798835,0.19104899,21108.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673838799323,0.125,21109.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673838799596,0.53690122,21113.0,21106.0,0.14127185]
["bitfinex","BTCUSD",1673838799840,0.1246,21114.0,21108.0,0.947502]
["bitfinex","BTCUSD",1673838800094,0.1246,21114.0,21108.0,1.08877385]
["bitfinex","BTCUSD",1673838800347,0.1246,21114.0,21109.0,0.3]
["bitfinex","BTCUSD",1673838800594,0.92327481,21116.0,21109.0,0.3]
["bitfinex","BTCUSD",1673838800595,0.6373427,21116.0,21110.0,1.4211]
["bitfinex","BTCUSD",1673838801368,0.82806865,21116.0,21110.0,1.4211]
["bitfinex","BTCUSD",1673838801624,0.31532595,21116.0,21110.0,1.4211]
["bitfinex","BTCUSD",1673838802636,1.8113,21118.0,21111.0,0.44977185]
["bitfinex","BTCUSD",1673838802637,0.9886,21118.0,21111.0,0.44977185]
["bitfinex","BTCUSD",1673838802893,0.9886,21118.0,21113.0,0.947278]
["bitfinex","BTCUSD",1673838803150,1.48977797,21118.0,21113.0,0.947278]
["bitfinex","BTCUSD",1673838803406,1.48977797,21118.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838803407,0.56779858,21116.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838803680,0.32181104,21115.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838803982,0.31614899,21115.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838804165,0.12542304,21115.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838804666,0.1251,21115.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838804913,0.00032304,21114.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838805205,0.69269858,21116.0,21112.0,0.473663]
["bitfinex","BTCUSD",1673838805478,0.63933388,21114.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673838805723,0.51221395,21113.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673838805986,0.31664899,21112.0,21108.0,0.47375]
["bitfinex","BTCUSD",1673838806238,0.19072595,21111.0,21108.0,0.47375]
["bitfinex","BTCUSD",1673838806501,0.31592595,21111.0,21108.0,0.47375]
["bitfinex","BTCUSD",1673838806741,0.1252,21111.0,21108.0,0.47375]
["bitfinex","BTCUSD",1673838808518,0.1256,21112.0,21108.0,0.47375]
["bitfinex","BTCUSD",1673838808770,0.89,21113.0,21108.0,0.61502185]
["bitfinex","BTCUSD",1673838809030,0.51433388,21114.0,21110.0,0.15]
["bitfinex","BTCUSD",1673838809285,0.1256,21115.0,21111.0,0.947364]
["bitfinex","BTCUSD",1673838809533,0.8906,21116.0,21111.0,0.947364]
["bitfinex","BTCUSD",1673838809774,0.8906,21116.0,21111.0,1.08863585]
["bitfinex","BTCUSD",1673838810285,0.8906,21116.0,21111.0,0.947364]
["bitfinex","BTCUSD",1673838810537,1.08132595,21116.0,21111.0,1.08863585]
["bitfinex","BTCUSD",1673838810777,1.08132595,21116.0,21111.0,0.947364]
["bitfinex","BTCUSD",1673838811023,1.08132595,21116.0,21111.0,1.08863585]
["bitfinex","BTCUSD",1673838812042,1.08132595,21116.0,21111.0,0.947364]
["bitfinex","BTCUSD",1673838812280,1.08132595,21116.0,21111.0,1.08863585]
["bitfinex","BTCUSD",1673838813530,0.1254,21117.0,21112.0,0.3]
["bitfinex","BTCUSD",1673838813789,0.1254,21117.0,21113.0,0.94726]
["bitfinex","BTCUSD",1673838814040,0.00032304,21116.0,21113.0,0.94726]
["bitfinex","BTCUSD",1673838814294,0.1254,21117.0,21113.0,0.94726]
["bitfinex","BTCUSD",1673838814583,0.91599,21119.0,21114.0,0.3]
["bitfinex","BTCUSD",1673838814853,0.91599,21119.0,21115.0,1.420761]
["bitfinex","BTCUSD",1673838816706,9e-05,21119.0,21115.0,1.420761]
["bitfinex","BTCUSD",1673838817645,9e-05,21119.0,21115.0,1.77394063]
["bitfinex","BTCUSD",1673838817910,9e-05,21119.0,21116.0,0.15]
["bitfinex","BTCUSD",1673838818154,9e-05,21119.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673838818906,9e-05,21119.0,21118.0,0.15]
["bitfinex","BTCUSD",1673838819163,9e-05,21119.0,21118.0,0.623529]
["bitfinex","BTCUSD",1673838819409,9e-05,21119.0,21118.0,0.47326988]
["bitfinex","BTCUSD",1673838819921,0.33966899,21119.0,21116.0,0.14127185]
["bitfinex","BTCUSD",1673838820183,0.31632595,21118.0,21116.0,0.473563]
["bitfinex","BTCUSD",1673838820459,0.31632595,21118.0,21115.0,0.473585]
["bitfinex","BTCUSD",1673838820460,0.446088,21117.0,21115.0,0.473585]
["bitfinex","BTCUSD",1673838820699,0.1256,21116.0,21115.0,0.473585]
["bitfinex","BTCUSD",1673838820951,0.12592304,21116.0,21115.0,0.473585]
["bitfinex","BTCUSD",1673838821214,0.1256,21116.0,21114.0,0.473608]
["bitfinex","BTCUSD",1673838821945,0.12592304,21116.0,21114.0,0.473608]
["bitfinex","BTCUSD",1673838822469,0.1256,21116.0,21114.0,0.473608]
["bitfinex","BTCUSD",1673838823030,9e-05,21119.0,21114.0,0.473608]
["bitfinex","BTCUSD",1673838823242,9e-05,21119.0,21116.0,0.17697626]
["bitfinex","BTCUSD",1673838823488,9e-05,21119.0,21117.0,0.623552]
["bitfinex","BTCUSD",1673838823956,9e-05,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673838824254,0.19072595,21118.0,21116.0,0.65053426]
["bitfinex","BTCUSD",1673838824511,0.31572595,21117.0,21116.0,0.03557509]
["bitfinex","BTCUSD",1673838824773,0.446488,21117.0,21116.0,0.03557509]
["bitfinex","BTCUSD",1673838825309,9e-05,21119.0,21116.0,0.50914909]
["bitfinex","BTCUSD",1673838825566,9e-05,21119.0,21116.0,0.80055026]
["bitfinex","BTCUSD",1673838825811,9e-05,21119.0,21116.0,0.65914909]
["bitfinex","BTCUSD",1673838826316,9e-05,21119.0,21117.0,0.15]
["bitfinex","BTCUSD",1673838826580,9e-05,21119.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673838828843,0.00041304,21119.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673838829092,9e-05,21119.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673838831097,9e-05,21119.0,21118.0,0.942058]
["bitfinex","BTCUSD",1673838831360,0.07401,21119.0,21118.0,0.942058]
["bitfinex","BTCUSD",1673838831612,0.19961,21119.0,21118.0,0.468529]
["bitfinex","BTCUSD",1673838833362,0.12569,21119.0,21118.0,0.468529]
["bitfinex","BTCUSD",1673838834124,0.12569,21119.0,21118.0,0.518529]
["bitfinex","BTCUSD",1673838835857,0.31641595,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673838836119,0.572778,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673838837919,1.92413282,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673838839176,1.44693113,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673838839429,0.84782413,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673838846043,0.84782413,21119.0,21114.0,0.44207426]
["bitfinex","BTCUSD",1673838846290,0.1256,21117.0,21114.0,0.44207426]
["bitfinex","BTCUSD",1673838846539,0.31632595,21117.0,21114.0,0.65398204]
["bitfinex","BTCUSD",1673838847049,0.1256,21117.0,21115.0,0.14140117]
["bitfinex","BTCUSD",1673838847822,0.1256,21117.0,21115.0,0.82690495]
["bitfinex","BTCUSD",1673838848596,0.1256,21117.0,21116.0,0.14140117]
["bitfinex","BTCUSD",1673838850850,0.1256,21117.0,21116.0,0.35330895]
["bitfinex","BTCUSD",1673838851099,0.1256,21117.0,21116.0,0.54258877]
["bitfinex","BTCUSD",1673838851861,0.52513613,21119.0,21116.0,0.54258877]
["bitfinex","BTCUSD",1673838852627,0.321488,21118.0,21116.0,0.35330895]
["bitfinex","BTCUSD",1673838852874,0.52513613,21119.0,21116.0,0.14140117]
["bitfinex","BTCUSD",1673838853134,0.00032304,21118.0,21115.0,0.14140117]
["bitfinex","BTCUSD",1673838853391,0.91984,21117.0,21115.0,0.14140117]
["bitfinex","BTCUSD",1673838853639,0.91984,21117.0,21113.0,0.14140117]
["bitfinex","BTCUSD",1673838853640,0.211308,21116.0,21113.0,0.14140117]
["bitfinex","BTCUSD",1673838853888,0.321488,21115.0,21112.0,0.35330895]
["bitfinex","BTCUSD",1673838854136,0.336908,21114.0,21112.0,0.5426306]
["bitfinex","BTCUSD",1673838854397,0.336908,21114.0,21112.0,0.14140117]
["bitfinex","BTCUSD",1673838854398,0.446588,21113.0,21112.0,0.14140117]
["bitfinex","BTCUSD",1673838854900,0.446588,21113.0,21111.0,0.14140117]
["bitfinex","BTCUSD",1673838855168,0.211308,21112.0,21111.0,0.35330895]
["bitfinex","BTCUSD",1673838855423,0.599221,21114.0,21111.0,0.49445149]
["bitfinex","BTCUSD",1673838855424,0.1256,21114.0,21111.0,0.49445149]
["bitfinex","BTCUSD",1673838855667,0.1256,21114.0,21112.0,0.3544008]
["bitfinex","BTCUSD",1673838855960,0.1256,21114.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838856212,0.66488431,21116.0,21113.0,0.14176032]
["bitfinex","BTCUSD",1673838856461,0.66488431,21116.0,21112.0,0.61541932]
["bitfinex","BTCUSD",1673838856755,0.447088,21115.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838856994,0.211308,21114.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838857244,0.321488,21113.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838857494,0.00032304,21114.0,21111.0,0.8280828]
["bitfinex","BTCUSD",1673838857742,0.1256,21115.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838858025,0.1256,21115.0,21111.0,0.8280828]
["bitfinex","BTCUSD",1673838858553,0.00032304,21114.0,21111.0,0.8280828]
["bitfinex","BTCUSD",1673838858803,0.1256,21115.0,21111.0,0.8280828]
["bitfinex","BTCUSD",1673838859057,0.1256,21115.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838859596,0.00032304,21114.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838860092,0.1256,21115.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838860369,0.1256,21115.0,21111.0,0.8280828]
["bitfinex","BTCUSD",1673838860634,0.1256,21115.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838861189,0.321488,21114.0,21112.0,0.14176032]
["bitfinex","BTCUSD",1673838861444,0.1256,21115.0,21110.0,1.10941675]
["bitfinex","BTCUSD",1673838861445,0.336908,21113.0,21110.0,0.8280928]
["bitfinex","BTCUSD",1673838861694,0.321488,21112.0,21110.0,0.14176032]
["bitfinex","BTCUSD",1673838861955,0.31632595,21113.0,21110.0,0.14176032]
["bitfinex","BTCUSD",1673838862209,0.1256,21113.0,21110.0,0.14176032]
["bitfinex","BTCUSD",1673838862759,0.1256,21113.0,21110.0,0.3544008]
["bitfinex","BTCUSD",1673838863020,0.1256,21113.0,21110.0,0.54378196]
["bitfinex","BTCUSD",1673838863534,0.1256,21113.0,21111.0,0.14176032]
["bitfinex","BTCUSD",1673838863819,0.00032304,21112.0,21110.0,0.8281038]
["bitfinex","BTCUSD",1673838864077,0.00032304,21112.0,21110.0,0.61546332]
["bitfinex","BTCUSD",1673838864607,0.1256,21113.0,21110.0,0.61546332]
["bitfinex","BTCUSD",1673838864862,0.43484625,21112.0,21110.0,0.3544008]
["bitfinex","BTCUSD",1673838865149,0.43484625,21112.0,21109.0,0.14176032]
["bitfinex","BTCUSD",1673838865150,0.76171395,21111.0,21109.0,0.14176032]
["bitfinex","BTCUSD",1673838865402,0.336908,21110.0,21107.0,0.15662783]
["bitfinex","BTCUSD",1673838865669,0.321488,21109.0,21107.0,0.15662783]
["bitfinex","BTCUSD",1673838865938,0.211308,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838866210,0.19072595,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838866211,0.0757,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838866477,2.00517921,21112.0,21107.0,0.49364351]
["bitfinex","BTCUSD",1673838866478,0.43452321,21112.0,21107.0,0.49364351]
["bitfinex","BTCUSD",1673838866750,0.51082321,21112.0,21107.0,0.9888277]
["bitfinex","BTCUSD",1673838867275,0.70154916,21112.0,21107.0,0.9888277]
["bitfinex","BTCUSD",1673838867528,0.19072595,21111.0,21107.0,0.49364351]
["bitfinex","BTCUSD",1673838867841,0.39741104,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838868090,0.39741104,21110.0,21107.0,0.49364251]
["bitfinex","BTCUSD",1673838868091,0.07592304,21110.0,21107.0,0.49364251]
["bitfinex","BTCUSD",1673838868621,0.26664899,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838869139,0.321488,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838869394,0.26664899,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838869395,0.211308,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838869641,0.07592304,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838870169,0.321488,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838870484,0.211308,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838872204,0.363008,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838872724,0.77045386,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838873233,0.836762,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838875296,0.287408,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838875584,0.211308,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838876330,0.49363624,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838876580,0.4170132,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838876825,0.50292263,21114.0,21108.0,0.0763]
["bitfinex","BTCUSD",1673838877078,0.50292263,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838878130,0.69364858,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838878601,0.19072595,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838879878,0.321488,21113.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838880123,0.00032304,21112.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838880626,0.19072595,21113.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838880872,0.88043071,21115.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838881122,0.66432995,21115.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838881372,1.03715121,21114.0,21108.0,0.473734]
["bitfinex","BTCUSD",1673838881622,0.47783395,21113.0,21108.0,0.473734]
["bitfinex","BTCUSD",1673838881886,0.51221395,21112.0,21108.0,0.473734]
["bitfinex","BTCUSD",1673838882170,0.21163104,21111.0,21107.0,0.49363051]
["bitfinex","BTCUSD",1673838882486,0.19104899,21111.0,21107.0,0.49363051]
["bitfinex","BTCUSD",1673838882739,0.26702595,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838883002,0.321488,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838883271,0.211308,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838883776,0.321488,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838884311,0.32181104,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838884818,0.321488,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838885565,1.18044405,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838885875,0.9897181,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838886156,0.321488,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838886401,0.21163104,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838886896,0.211308,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838887207,0.9897181,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838887458,1.87413601,21114.0,21107.0,0.56974351]
["bitfinex","BTCUSD",1673838887709,1.87413601,21114.0,21107.0,0.71114401]
["bitfinex","BTCUSD",1673838887965,2.06486196,21114.0,21107.0,0.92378449]
["bitfinex","BTCUSD",1673838888187,2.06486196,21114.0,21108.0,0.1414005]
["bitfinex","BTCUSD",1673838888474,2.06486196,21114.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838888728,1.87413601,21114.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838889246,2.06486196,21114.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838889490,0.321488,21113.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838889754,2.06475098,21114.0,21109.0,0.550029]
["bitfinex","BTCUSD",1673838889755,1.87402503,21114.0,21109.0,0.550029]
["bitfinex","BTCUSD",1673838890008,1.59124196,21114.0,21109.0,0.550029]
["bitfinex","BTCUSD",1673838890761,1.59124196,21114.0,21109.0,0.6914295]
["bitfinex","BTCUSD",1673838891017,1.59124196,21114.0,21109.0,0.550029]
["bitfinex","BTCUSD",1673838892015,1.59124196,21114.0,21109.0,0.90406998]
["bitfinex","BTCUSD",1673838892277,0.97947678,21117.0,21111.0,0.1414005]
["bitfinex","BTCUSD",1673838892528,0.97947678,21117.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838892529,2.36787847,21117.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838892781,1.41710978,21117.0,21111.0,0.82771098]
["bitfinex","BTCUSD",1673838893037,1.60783573,21117.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838893302,0.321488,21116.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838893559,0.211308,21115.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838893810,0.19072595,21115.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838894820,1.96696278,21117.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838895071,2.15768873,21117.0,21111.0,0.6150705]
["bitfinex","BTCUSD",1673838895324,0.321488,21116.0,21111.0,0.82771098]
["bitfinex","BTCUSD",1673838895579,0.19072595,21116.0,21111.0,0.82771098]
["bitfinex","BTCUSD",1673838898122,1.49340978,21117.0,21111.0,0.82771098]
["bitfinex","BTCUSD",1673838898363,1.60283573,21117.0,21112.0,0.1414005]
["bitfinex","BTCUSD",1673838898612,1.41210978,21117.0,21113.0,0.94726]
["bitfinex","BTCUSD",1673838898866,0.50090978,21117.0,21113.0,1.0886605]
["bitfinex","BTCUSD",1673838899118,0.50090978,21117.0,21113.0,1.1649605]
["bitfinex","BTCUSD",1673838899632,0.00408753,21119.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673838899927,0.00408753,21119.0,21117.0,0.0758]
["bitfinex","BTCUSD",1673838900131,0.00408753,21119.0,21117.0,1.022904]
["bitfinex","BTCUSD",1673838900384,0.00408753,21119.0,21117.0,1.1643045]
["bitfinex","BTCUSD",1673838900909,0.00408753,21119.0,21118.0,0.42954098]
["bitfinex","BTCUSD",1673838901222,0.00408753,21119.0,21118.0,1.37579585]
["bitfinex","BTCUSD",1673838901223,0.00272295,21119.0,21118.0,1.37579585]
["bitfinex","BTCUSD",1673838901408,0.00047475,21119.0,21118.0,1.11850314]
["bitfinex","BTCUSD",1673838902148,0.00047475,21119.0,21118.0,1.17240775]
["bitfinex","BTCUSD",1673838902399,0.00047475,21119.0,21118.0,1.47240775]
["bitfinex","BTCUSD",1673838902640,0.00047475,21119.0,21118.0,1.11850314]
["bitfinex","BTCUSD",1673838903395,0.00047475,21119.0,21118.0,1.40109185]
["bitfinex","BTCUSD",1673838903637,0.00047475,21119.0,21118.0,1.76303056]
["bitfinex","BTCUSD",1673838903881,0.00047475,21119.0,21118.0,1.47172076]
["bitfinex","BTCUSD",1673838904128,0.00047475,21119.0,21118.0,1.47172108]
["bitfinex","BTCUSD",1673838904372,0.00047475,21119.0,21118.0,1.47172017]
["bitfinex","BTCUSD",1673838904645,0.00047475,21119.0,21118.0,1.33044185]
["bitfinex","BTCUSD",1673838904895,0.00047475,21119.0,21118.0,1.55959185]
["bitfinex","BTCUSD",1673838905150,0.00047475,21119.0,21118.0,1.22440171]
["bitfinex","BTCUSD",1673838905640,0.00047475,21119.0,21118.0,1.43601078]
["bitfinex","BTCUSD",1673838905888,0.00047475,21119.0,21118.0,1.22440171]
["bitfinex","BTCUSD",1673838906927,0.00047475,21119.0,21118.0,0.549329]
["bitfinex","BTCUSD",1673838907438,0.00079779,21119.0,21118.0,0.549329]
["bitfinex","BTCUSD",1673838907689,0.00079779,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673838907949,0.00047475,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673838908968,0.00047475,21119.0,21116.0,0.473572]
["bitfinex","BTCUSD",1673838909216,0.32181104,21118.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838909469,0.47833395,21117.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838909734,0.00032304,21118.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838909981,0.53907179,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838910460,0.72979774,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838910967,0.19072595,21118.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838911454,0.53907179,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838911699,0.72979774,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838914734,0.72979774,21119.0,21114.0,0.549906]
["bitfinex","BTCUSD",1673838916011,0.00047475,21119.0,21115.0,0.0762]
["bitfinex","BTCUSD",1673838916315,0.00047475,21119.0,21116.0,0.94714]
["bitfinex","BTCUSD",1673838916536,0.00047475,21119.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673838916780,0.00047475,21119.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673838917288,0.00047475,21119.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673838917289,0.07471779,21119.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673838917548,0.19152374,21119.0,21115.0,0.473583]
["bitfinex","BTCUSD",1673838918318,0.19152374,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838918558,0.19072595,21118.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838919572,0.00079779,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838919823,0.19152374,21119.0,21114.0,0.473606]
["bitfinex","BTCUSD",1673838920087,1.85208382,21119.0,21113.0,0.473629]
["bitfinex","BTCUSD",1673838920328,0.0756,21116.0,21109.0,0.35268178]
["bitfinex","BTCUSD",1673838920587,0.0758,21114.0,21109.0,0.61480171]
["bitfinex","BTCUSD",1673838920851,0.19072595,21113.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838921096,0.19104899,21112.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838921393,0.19072595,21112.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838921608,0.0758,21114.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838921869,0.26652595,21114.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838922369,0.40932446,21115.0,21109.0,0.473729]
["bitfinex","BTCUSD",1673838922623,0.19072595,21115.0,21110.0,0.3758]
["bitfinex","BTCUSD",1673838922869,1.4518075,21117.0,21110.0,0.0758]
["bitfinex","BTCUSD",1673838923116,2.11973514,21117.0,21110.0,0.849494]
["bitfinex","BTCUSD",1673838923367,2.11973514,21117.0,21110.0,0.549494]
["bitfinex","BTCUSD",1673838923627,0.51221395,21116.0,21110.0,0.549494]
["bitfinex","BTCUSD",1673838923864,0.19072595,21116.0,21110.0,0.69056671]
["bitfinex","BTCUSD",1673838924354,0.19072595,21116.0,21110.0,0.90217578]
["bitfinex","BTCUSD",1673838924851,0.19063227,21115.0,21110.0,0.549494]
["bitfinex","BTCUSD",1673838925101,0.19072595,21115.0,21110.0,0.473694]
["bitfinex","BTCUSD",1673838925857,0.19072595,21114.0,21110.0,0.61476671]
["bitfinex","BTCUSD",1673838926098,0.19072595,21114.0,21110.0,0.458694]
["bitfinex","BTCUSD",1673838926099,0.00032304,21113.0,21110.0,0.458694]
["bitfinex","BTCUSD",1673838926351,0.19104899,21113.0,21110.0,0.458694]
["bitfinex","BTCUSD",1673838926595,0.00032304,21113.0,21110.0,0.458694]
["bitfinex","BTCUSD",1673838927097,0.19072595,21112.0,21110.0,0.458694]
["bitfinex","BTCUSD",1673838927350,0.40932446,21115.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838927351,1.0887162,21115.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838927603,0.19072595,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838927857,0.321488,21113.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838928101,0.60005041,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838928102,0.40932446,21114.0,21109.0,0.473717]
["bitfinex","BTCUSD",1673838928354,1.3413892,21115.0,21109.0,0.61478971]
["bitfinex","BTCUSD",1673838928616,0.0758,21117.0,21110.0,0.14107271]
["bitfinex","BTCUSD",1673838928865,1.78195446,21118.0,21111.0,0.2263]
["bitfinex","BTCUSD",1673838929115,0.42053784,21117.0,21112.0,0.473662]
["bitfinex","BTCUSD",1673838929364,0.321488,21116.0,21111.0,0.549968]
["bitfinex","BTCUSD",1673838929618,0.211308,21115.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838929865,0.32181104,21114.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838930121,0.00032304,21114.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838930380,0.19072595,21115.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838930916,0.00032304,21114.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838931935,0.62254593,21115.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838932201,0.00032304,21114.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838932723,0.43181998,21115.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838933210,0.00032304,21114.0,21111.0,0.473668]
["bitfinex","BTCUSD",1673838935714,1.47380625,21113.0,21108.0,0.14107271]
["bitfinex","BTCUSD",1673838935966,1.2885601,21112.0,21108.0,0.14107271]
["bitfinex","BTCUSD",1673838936225,0.0763,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838936521,0.87576495,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838936722,0.321488,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838937248,0.0763,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838937480,1.02720169,21111.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838937732,0.321488,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838937977,0.211308,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838938231,1.43652615,21111.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838938232,0.321488,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838938483,1.65905615,21111.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838938730,1.5061942,21111.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838938978,0.321488,21110.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838939231,0.211308,21109.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838939479,0.51221395,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838939723,0.94766504,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838939984,0.47391104,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838940990,1.00383442,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838941232,1.47758842,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838941498,2.36411457,21108.0,21107.0,0.01986751]
["bitfinex","BTCUSD",1673838941747,3.09769463,21108.0,21107.0,6.751e-05]
["bitfinex","BTCUSD",1673838942000,3.09769463,21108.0,21106.0,0.01931887]
["bitfinex","BTCUSD",1673838942001,0.15,21107.0,21106.0,0.01931887]
["bitfinex","BTCUSD",1673838942256,2.65558615,21107.0,21106.0,0.01931887]
["bitfinex","BTCUSD",1673838943989,0.71770803,21106.0,21105.0,0.01931887]
["bitfinex","BTCUSD",1673838944241,2.85972018,21106.0,21105.0,0.01931887]
["bitfinex","BTCUSD",1673838944745,2.40972018,21106.0,21105.0,0.01931887]
["bitfinex","BTCUSD",1673838945232,2.70972018,21106.0,21105.0,0.01931887]
["bitfinex","BTCUSD",1673838945485,2.90044613,21106.0,21105.0,0.01931887]
["bitfinex","BTCUSD",1673838945733,3.47452235,21106.0,21105.0,8.87e-06]
["bitfinex","BTCUSD",1673838945974,0.15451348,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838946241,3.32530258,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838946490,3.13457663,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838946723,3.42477663,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838949472,3.42509967,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838950463,3.91204163,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838950956,4.26204163,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838951198,4.7361438,21104.0,21103.0,0.02007886]
["bitfinex","BTCUSD",1673838952992,4.32610184,21104.0,21102.0,0.01162061]
["bitfinex","BTCUSD",1673838953238,2.2096583,21103.0,21102.0,0.01162061]
["bitfinex","BTCUSD",1673838953493,2.5096583,21103.0,21102.0,0.01162061]
["bitfinex","BTCUSD",1673838953733,0.15,21102.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838953982,3.11168715,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838954228,3.41248715,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838955964,3.76248715,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838956979,2.33726269,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838957495,2.26366573,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838957745,0.211308,21101.0,21100.0,0.08711887]
["bitfinex","BTCUSD",1673838957987,0.01279348,21104.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838958231,0.48999517,21104.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838958478,0.5330266,21103.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838958718,0.321488,21102.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838958986,0.00032304,21103.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838959271,0.01279348,21104.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838959517,0.00032304,21103.0,21100.0,0.49324787]
["bitfinex","BTCUSD",1673838959787,0.47720169,21102.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838960028,0.321488,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838960294,1.21571564,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838960549,0.95121273,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838961075,2.00126314,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838961322,1.81903719,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838961662,2.25482553,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838961845,2.72873653,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838962100,2.29294819,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838962616,1.84294819,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838962910,2.14294819,21101.0,21100.0,0.01931887]
["bitfinex","BTCUSD",1673838963121,2.14294819,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838963372,1.73362373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838963882,1.43362373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838964923,1.35732373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838965969,1.35738373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838967579,1.65738373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838967830,1.35738373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838969110,1.65738373,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838969434,2.06670819,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838969657,2.19068147,21101.0,21100.0,0.24931887]
["bitfinex","BTCUSD",1673838969912,2.19068147,21101.0,21098.0,0.02057783]
["bitfinex","BTCUSD",1673838969913,0.14491907,21099.0,21098.0,0.02057783]
["bitfinex","BTCUSD",1673838970176,2.27571798,21099.0,21098.0,0.02057783]
["bitfinex","BTCUSD",1673838970431,1.78984076,21099.0,21098.0,0.02057783]
["bitfinex","BTCUSD",1673838971731,0.35622707,21099.0,21098.0,0.02057783]
["bitfinex","BTCUSD",1673838972005,0.14491907,21099.0,21098.0,0.02057783]
["bitfinex","BTCUSD",1673838973020,0.14491907,21099.0,21098.0,0.08837783]
["bitfinex","BTCUSD",1673838973350,0.14497907,21099.0,21098.0,0.08837783]
["bitfinex","BTCUSD",1673838973592,0.14497907,21099.0,21098.0,0.68825583]
["bitfinex","BTCUSD",1673838975106,0.14497907,21099.0,21098.0,0.98709386]
["bitfinex","BTCUSD",1673838975372,0.14497907,21099.0,21098.0,0.61929386]
["bitfinex","BTCUSD",1673838975616,1.8140455,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838975862,2.1355335,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838976109,2.36288477,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838976630,1.95363059,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838977111,2.48888168,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838977354,3.02769446,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838977597,2.07953059,21099.0,21098.0,0.01941586]
["bitfinex","BTCUSD",1673838978104,3.21702648,21099.0,21098.0,5.86e-06]
["bitfinex","BTCUSD",1673838978348,4.16523905,21099.0,21098.0,5.86e-06]
["bitfinex","BTCUSD",1673838979095,3.86249649,21099.0,21098.0,5.86e-06]
["bitfinex","BTCUSD",1673838979344,3.90283649,21099.0,21098.0,5.86e-06]
["bitfinex","BTCUSD",1673838979831,3.86249649,21099.0,21098.0,5.86e-06]
["bitfinex","BTCUSD",1673838980358,4.5930137,21099.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838980608,0.28754169,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838980869,3.10576434,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838981122,4.17175096,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838981374,4.31015534,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838981867,4.66015534,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838982122,6.48666781,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838982369,6.34826343,21095.0,21094.0,9.21e-06]
["bitfinex","BTCUSD",1673838983126,8.12187594,21095.0,21093.0,0.02275148]
["bitfinex","BTCUSD",1673838983374,0.47720169,21090.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838983620,1.42563669,21088.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838983866,1.29395864,21087.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838984115,1.86695195,21086.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838984376,2.01994316,21086.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838984619,2.01994316,21086.0,21081.0,1.250249]
["bitfinex","BTCUSD",1673838984620,0.19072595,21086.0,21081.0,1.250249]
["bitfinex","BTCUSD",1673838985360,0.19072595,21086.0,21081.0,0.650249]
["bitfinex","BTCUSD",1673838985607,0.19072595,21086.0,21085.0,0.02175764]
["bitfinex","BTCUSD",1673838985863,0.9684644,21092.0,21085.0,0.56382764]
["bitfinex","BTCUSD",1673838986116,0.9684644,21092.0,21085.0,0.68952764]
["bitfinex","BTCUSD",1673838986117,0.51072344,21090.0,21085.0,0.68952764]
["bitfinex","BTCUSD",1673838986624,0.66792764,21089.0,21085.0,0.02175764]
["bitfinex","BTCUSD",1673838986875,0.1259,21087.0,21085.0,0.02175764]
["bitfinex","BTCUSD",1673838987128,1.52819955,21086.0,21085.0,0.02175764]
["bitfinex","BTCUSD",1673838987379,2.29742329,21086.0,21085.0,0.02175764]
["bitfinex","BTCUSD",1673838987911,2.59742329,21086.0,21085.0,0.02175764]
["bitfinex","BTCUSD",1673838988459,3.79713701,21086.0,21085.0,7.64e-06]
["bitfinex","BTCUSD",1673838989428,3.22719441,21086.0,21085.0,7.64e-06]
["bitfinex","BTCUSD",1673838989685,3.10219441,21086.0,21085.0,7.64e-06]
["bitfinex","BTCUSD",1673838989916,2.15338069,21086.0,21085.0,7.64e-06]
["bitfinex","BTCUSD",1673838990147,2.52361056,21086.0,21085.0,7.64e-06]
["bitfinex","BTCUSD",1673838990404,5.236e-05,21084.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838990656,2.21587264,21083.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838990891,0.76660846,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838991140,0.86944646,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838991376,1.31683246,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838991620,1.61683246,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838992107,2.6011958,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838992395,2.69100468,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838992640,2.65066468,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838993362,2.67366468,21082.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838993856,0.785635,21087.0,21086.0,2.98187609]
["bitfinex","BTCUSD",1673838994118,3.10171963,21087.0,21086.0,1.84197234]
["bitfinex","BTCUSD",1673838994371,2.15660641,21087.0,21086.0,1.84197234]
["bitfinex","BTCUSD",1673838994624,1.86486641,21087.0,21086.0,1.84197234]
["bitfinex","BTCUSD",1673838994869,1.86486641,21087.0,21086.0,1.84597234]
["bitfinex","BTCUSD",1673838994870,1.91086641,21087.0,21086.0,1.84597234]
["bitfinex","BTCUSD",1673838995109,1.91118945,21087.0,21086.0,1.84597234]
["bitfinex","BTCUSD",1673838995595,1.86518945,21087.0,21086.0,1.84197234]
["bitfinex","BTCUSD",1673838995842,0.66907399,21087.0,21086.0,1.84197234]
["bitfinex","BTCUSD",1673838996116,2.02667568,21087.0,21081.0,0.05]
["bitfinex","BTCUSD",1673838996373,1.3079429,21084.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838996628,1.937725,21082.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838996894,0.1259,21078.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838997151,0.67399899,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838997408,1.09939899,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838997664,1.8188629,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838997911,1.47813695,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838998191,1.17813695,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838998447,0.48295,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673838998698,0.48295,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838998699,0.52895,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673838999243,0.1005,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673838999944,0.092,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839000197,0.60012,21079.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839000465,0.64555,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839000706,0.046,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839001026,0.092,21077.0,21076.0,0.03376571]
["bitfinex","BTCUSD",1673839001214,0.40869557,21078.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839001465,0.23242,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839001702,0.20822,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839001963,0.68299304,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839002219,0.89299304,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839002465,0.89299304,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839002716,1.23899304,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839002970,0.93899304,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839003208,0.21032304,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839003460,0.256,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839003700,0.21,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839003964,0.256,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839004218,0.21,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839004459,0.21,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839004460,0.25632304,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839004714,0.26482304,21077.0,21076.0,0.02976571]
["bitfinex","BTCUSD",1673839005244,0.256,21077.0,21076.0,0.81509129]
["bitfinex","BTCUSD",1673839005573,0.256,21077.0,21076.0,1.39118687]
["bitfinex","BTCUSD",1673839006577,0.213,21077.0,21076.0,1.41718687]
["bitfinex","BTCUSD",1673839006849,0.213,21077.0,21076.0,1.28729229]
["bitfinex","BTCUSD",1673839007428,0.21332304,21077.0,21076.0,0.37726671]
["bitfinex","BTCUSD",1673839007574,0.21332304,21077.0,21076.0,0.05576571]
["bitfinex","BTCUSD",1673839007575,0.40404899,21077.0,21076.0,0.05576571]
["bitfinex","BTCUSD",1673839007831,0.21332304,21077.0,21076.0,0.05576571]
["bitfinex","BTCUSD",1673839008077,0.33922304,21077.0,21076.0,0.05576571]
["bitfinex","BTCUSD",1673839008829,0.213,21077.0,21076.0,0.05576571]
["bitfinex","BTCUSD",1673839009080,0.213,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839009081,0.21,21077.0,21076.0,0.02576571]
["bitfinex","BTCUSD",1673839009328,0.21,21077.0,21076.0,0.59676277]
["bitfinex","BTCUSD",1673839009329,0.255,21077.0,21076.0,0.59676277]
["bitfinex","BTCUSD",1673839009581,0.255,21077.0,21076.0,0.59276277]
["bitfinex","BTCUSD",1673839009582,0.21,21077.0,21076.0,0.59276277]
["bitfinex","BTCUSD",1673839009830,0.255,21077.0,21076.0,1.07151061]
["bitfinex","BTCUSD",1673839010082,0.255,21077.0,21076.0,1.38901161]
["bitfinex","BTCUSD",1673839010083,0.21,21077.0,21076.0,1.38901161]
["bitfinex","BTCUSD",1673839010331,0.255,21077.0,21076.0,1.36044209]
["bitfinex","BTCUSD",1673839010585,0.21032304,21077.0,21076.0,1.03466625]
["bitfinex","BTCUSD",1673839010862,0.255,21077.0,21076.0,1.03866625]
["bitfinex","BTCUSD",1673839011135,0.255,21077.0,21076.0,1.51313925]
["bitfinex","BTCUSD",1673839011414,1.9077499,21084.0,21076.0,3.28395287]
["bitfinex","BTCUSD",1673839011415,1.3079429,21084.0,21076.0,3.28395287]
["bitfinex","BTCUSD",1673839011669,1.3079429,21084.0,21078.0,0.1259]
["bitfinex","BTCUSD",1673839011953,1.3079429,21084.0,21079.0,0.94879]
["bitfinex","BTCUSD",1673839012509,1.3119429,21084.0,21079.0,0.94879]
["bitfinex","BTCUSD",1673839012760,1.3079429,21084.0,21080.0,0.12401894]
["bitfinex","BTCUSD",1673839013009,1.3119429,21084.0,21081.0,0.474356]
["bitfinex","BTCUSD",1673839013286,1.3079429,21084.0,21081.0,0.474356]
["bitfinex","BTCUSD",1673839013547,1.3119429,21084.0,21081.0,0.600256]
["bitfinex","BTCUSD",1673839013861,1.3079429,21084.0,21082.0,0.51286005]
["bitfinex","BTCUSD",1673839014082,1.3079429,21084.0,21083.0,0.690575]
["bitfinex","BTCUSD",1673839014380,1.30826594,21084.0,21082.0,0.474321]
["bitfinex","BTCUSD",1673839014851,1.3079429,21084.0,21082.0,0.474321]
["bitfinex","BTCUSD",1673839015185,1.3119429,21084.0,21083.0,0.006]
["bitfinex","BTCUSD",1673839015433,1.3079429,21084.0,21083.0,0.0954677]
["bitfinex","BTCUSD",1673839015937,1.3119429,21084.0,21083.0,0.5697827]
["bitfinex","BTCUSD",1673839016189,1.3119429,21084.0,21083.0,1.0171837]
["bitfinex","BTCUSD",1673839016190,1.3079429,21084.0,21083.0,1.0171837]
["bitfinex","BTCUSD",1673839016475,1.3119429,21084.0,21083.0,1.0231837]
["bitfinex","BTCUSD",1673839016727,1.49899189,21084.0,21082.0,1.02056118]
["bitfinex","BTCUSD",1673839016993,1.49899189,21084.0,21082.0,0.54623918]
["bitfinex","BTCUSD",1673839017245,1.3079429,21084.0,21082.0,0.54623918]
["bitfinex","BTCUSD",1673839017801,1.3079429,21084.0,21083.0,0.09]
["bitfinex","BTCUSD",1673839018078,1.3079429,21084.0,21082.0,0.54623918]
["bitfinex","BTCUSD",1673839018351,1.3079429,21084.0,21082.0,0.7431707]
["bitfinex","BTCUSD",1673839018876,1.3079429,21084.0,21082.0,0.54623918]
["bitfinex","BTCUSD",1673839019134,1.3119429,21084.0,21082.0,0.55323918]
["bitfinex","BTCUSD",1673839019595,1.3119429,21084.0,21082.0,1.02757118]
["bitfinex","BTCUSD",1673839020423,1.50299189,21084.0,21082.0,0.007]
["bitfinex","BTCUSD",1673839020682,1.31226594,21084.0,21082.0,0.007]
["bitfinex","BTCUSD",1673839021217,1.3119429,21084.0,21082.0,0.49618902]
["bitfinex","BTCUSD",1673839021480,1.3119429,21084.0,21082.0,0.96754692]
["bitfinex","BTCUSD",1673839021740,1.3119429,21084.0,21083.0,0.216245]
["bitfinex","BTCUSD",1673839021995,1.3079429,21084.0,21083.0,0.69056]
["bitfinex","BTCUSD",1673839022300,1.3089429,21084.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673839022572,1.3089429,21084.0,21080.0,0.474382]
["bitfinex","BTCUSD",1673839022573,1.70899189,21084.0,21080.0,0.474382]
["bitfinex","BTCUSD",1673839023012,1.13946441,21083.0,21082.0,0.083]
["bitfinex","BTCUSD",1673839023261,1.27026658,21083.0,21079.0,1.279692]
["bitfinex","BTCUSD",1673839023515,1.6921528,21082.0,21077.0,1.38241371]
["bitfinex","BTCUSD",1673839023773,1.89794351,21081.0,21076.0,0.8219236]
["bitfinex","BTCUSD",1673839024029,1.13950053,21080.0,21076.0,0.3474716]
["bitfinex","BTCUSD",1673839024280,0.00032304,21079.0,21077.0,0.09630253]
["bitfinex","BTCUSD",1673839024530,0.19072595,21080.0,21077.0,0.09630253]
["bitfinex","BTCUSD",1673839024817,1.15290627,21082.0,21077.0,0.09630253]
["bitfinex","BTCUSD",1673839024818,1.02700627,21082.0,21077.0,0.09630253]
["bitfinex","BTCUSD",1673839025045,0.01,21080.0,21078.0,0.32638211]
["bitfinex","BTCUSD",1673839025319,0.55265227,21082.0,21078.0,0.43338152]
["bitfinex","BTCUSD",1673839025565,0.01,21079.0,21078.0,0.43338152]
["bitfinex","BTCUSD",1673839025820,1.7822479,21084.0,21078.0,0.90780952]
["bitfinex","BTCUSD",1673839026074,1.3079429,21084.0,21080.0,0.37858415]
["bitfinex","BTCUSD",1673839026329,1.3079429,21084.0,21080.0,0.85296115]
["bitfinex","BTCUSD",1673839026620,1.3079429,21084.0,21081.0,0.26730903]
["bitfinex","BTCUSD",1673839026833,1.3079429,21084.0,21082.0,0.21626]
["bitfinex","BTCUSD",1673839027082,1.3079429,21084.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673839027615,1.30826594,21084.0,21082.0,0.469338]
["bitfinex","BTCUSD",1673839028112,0.94878662,21083.0,21081.0,0.055]
["bitfinex","BTCUSD",1673839028381,1.74703535,21084.0,21081.0,0.055]
["bitfinex","BTCUSD",1673839028876,1.3079429,21084.0,21081.0,0.529352]
["bitfinex","BTCUSD",1673839029131,1.3079429,21084.0,21082.0,0.18825038]
["bitfinex","BTCUSD",1673839029375,1.3079429,21084.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673839029635,1.3079429,21084.0,21083.0,0.69056]
["bitfinex","BTCUSD",1673839029886,1.3079429,21084.0,21083.0,0.690559]
["bitfinex","BTCUSD",1673839030139,1.3079429,21084.0,21083.0,0.216244]
["bitfinex","BTCUSD",1673839030383,1.3079429,21084.0,21080.0,0.26677271]
["bitfinex","BTCUSD",1673839030384,1.3079429,21084.0,21080.0,0.474372]
["bitfinex","BTCUSD",1673839030629,1.49866885,21084.0,21081.0,0.006]
["bitfinex","BTCUSD",1673839030873,1.49866885,21084.0,21080.0,0.7075151]
["bitfinex","BTCUSD",1673839030874,1.3079429,21084.0,21080.0,0.7075151]
["bitfinex","BTCUSD",1673839031127,1.49866885,21084.0,21080.0,0.7075151]
["bitfinex","BTCUSD",1673839031384,1.3079429,21084.0,21080.0,0.7075151]
["bitfinex","BTCUSD",1673839031638,1.3079429,21084.0,21081.0,0.216269]
["bitfinex","BTCUSD",1673839031883,1.3079429,21084.0,21082.0,1.03614387]
["bitfinex","BTCUSD",1673839032140,1.3079429,21084.0,21083.0,0.216246]
["bitfinex","BTCUSD",1673839032384,1.3079429,21084.0,21083.0,0.690561]
["bitfinex","BTCUSD",1673839032629,1.3079429,21084.0,21083.0,0.990561]
["bitfinex","BTCUSD",1673839033342,1.3079429,21084.0,21083.0,1.59366269]
["bitfinex","BTCUSD",1673839033348,1.3079429,21084.0,21083.0,1.8606354]
["bitfinex","BTCUSD",1673839033610,1.3079429,21084.0,21083.0,2.45538757]
["bitfinex","BTCUSD",1673839033864,1.3079429,21084.0,21083.0,2.26926901]
["bitfinex","BTCUSD",1673839034118,1.3079429,21084.0,21083.0,2.51426901]
["bitfinex","BTCUSD",1673839034366,1.3079429,21084.0,21083.0,2.60726901]
["bitfinex","BTCUSD",1673839034638,1.3079429,21084.0,21083.0,2.51426901]
["bitfinex","BTCUSD",1673839034902,1.3079429,21084.0,21083.0,3.36611883]
["bitfinex","BTCUSD",1673839035153,1.3079429,21084.0,21083.0,3.15935511]
["bitfinex","BTCUSD",1673839035417,1.3079429,21084.0,21083.0,3.01796426]
["bitfinex","BTCUSD",1673839035663,1.3079429,21084.0,21083.0,2.94739961]
["bitfinex","BTCUSD",1673839035908,1.3079429,21084.0,21083.0,2.87673325]
["bitfinex","BTCUSD",1673839036164,1.3079429,21084.0,21083.0,2.78473325]
["bitfinex","BTCUSD",1673839036402,1.3079429,21084.0,21083.0,2.87673325]
["bitfinex","BTCUSD",1673839036656,1.3079429,21084.0,21083.0,2.96373325]
["bitfinex","BTCUSD",1673839036899,0.00293787,21086.0,21084.0,0.19999597]
["bitfinex","BTCUSD",1673839037180,0.00293787,21086.0,21085.0,2.92178343]
["bitfinex","BTCUSD",1673839037463,0.00293787,21086.0,21085.0,5.50570748]
["bitfinex","BTCUSD",1673839037683,0.00293787,21086.0,21085.0,5.54339833]
["bitfinex","BTCUSD",1673839038037,0.00293787,21086.0,21085.0,5.17088716]
["bitfinex","BTCUSD",1673839038195,0.00293787,21086.0,21085.0,4.52340714]
["bitfinex","BTCUSD",1673839038456,0.00293787,21086.0,21085.0,5.10761455]
["bitfinex","BTCUSD",1673839038716,0.00293787,21086.0,21085.0,5.40188923]
["bitfinex","BTCUSD",1673839038977,0.0038,21087.0,21086.0,0.15]
["bitfinex","BTCUSD",1673839039460,0.00282132,21088.0,21086.0,3.03306084]
["bitfinex","BTCUSD",1673839039462,0.00282132,21088.0,21086.0,2.59049473]
["bitfinex","BTCUSD",1673839039719,0.00282132,21088.0,21087.0,0.83529669]
["bitfinex","BTCUSD",1673839039982,0.00282132,21088.0,21087.0,2.23374669]
["bitfinex","BTCUSD",1673839040501,0.00282132,21088.0,21087.0,1.63684669]
["bitfinex","BTCUSD",1673839041004,0.00282132,21088.0,21087.0,2.01931456]
["bitfinex","BTCUSD",1673839041787,0.00282132,21088.0,21087.0,2.11131456]
["bitfinex","BTCUSD",1673839042034,0.10282132,21088.0,21087.0,2.01931456]
["bitfinex","BTCUSD",1673839042288,0.10282132,21088.0,21087.0,1.33511287]
["bitfinex","BTCUSD",1673839043095,0.10282132,21088.0,21087.0,1.24211287]
["bitfinex","BTCUSD",1673839043304,0.10282132,21088.0,21087.0,1.33511287]
["bitfinex","BTCUSD",1673839043553,0.10282132,21088.0,21087.0,1.53511287]
["bitfinex","BTCUSD",1673839044064,0.10282132,21088.0,21087.0,1.66101287]
["bitfinex","BTCUSD",1673839045111,0.00293787,21093.0,21088.0,0.50101563]
["bitfinex","BTCUSD",1673839045385,0.00293787,21093.0,21089.0,1.9556561]
["bitfinex","BTCUSD",1673839045853,0.00293787,21093.0,21090.0,0.106171]
["bitfinex","BTCUSD",1673839046116,0.00293787,21093.0,21089.0,1.61041379]
["bitfinex","BTCUSD",1673839046364,0.00293787,21093.0,21092.0,0.15]
["bitfinex","BTCUSD",1673839046620,0.00293787,21093.0,21092.0,0.624113]
["bitfinex","BTCUSD",1673839046877,0.00293787,21093.0,21092.0,1.11773587]
["bitfinex","BTCUSD",1673839047127,0.00326091,21093.0,21092.0,0.66773587]
["bitfinex","BTCUSD",1673839047408,0.00293787,21093.0,21092.0,0.66773587]
["bitfinex","BTCUSD",1673839048224,0.00293787,21093.0,21092.0,0.72273587]
["bitfinex","BTCUSD",1673839048486,0.00293787,21093.0,21092.0,0.66773587]
["bitfinex","BTCUSD",1673839049262,0.00293787,21093.0,21090.0,0.474142]
["bitfinex","BTCUSD",1673839049263,0.07685787,21093.0,21090.0,0.474142]
["bitfinex","BTCUSD",1673839049539,0.07685787,21093.0,21089.0,0.474169]
["bitfinex","BTCUSD",1673839049540,0.00293787,21093.0,21089.0,0.474169]
["bitfinex","BTCUSD",1673839049790,0.00293787,21093.0,21090.0,0.82129854]
["bitfinex","BTCUSD",1673839050049,0.00293787,21093.0,21091.0,0.12954755]
["bitfinex","BTCUSD",1673839050316,0.00293787,21093.0,21091.0,0.60367055]
["bitfinex","BTCUSD",1673839050836,0.00293787,21093.0,21092.0,0.55563569]
["bitfinex","BTCUSD",1673839051073,0.00293787,21093.0,21092.0,1.15564869]
["bitfinex","BTCUSD",1673839052357,0.00293787,21093.0,21092.0,1.54864869]
["bitfinex","BTCUSD",1673839052614,0.00293787,21093.0,21092.0,1.43971211]
["bitfinex","BTCUSD",1673839056126,0.00296813,21095.0,21093.0,0.15025759]
["bitfinex","BTCUSD",1673839056357,0.00296813,21095.0,21094.0,1.672704]
["bitfinex","BTCUSD",1673839056572,0.00296813,21095.0,21094.0,2.078845]
["bitfinex","BTCUSD",1673839056832,0.00296813,21095.0,21094.0,2.06452298]
["bitfinex","BTCUSD",1673839057066,0.00296813,21095.0,21094.0,2.06827053]
["bitfinex","BTCUSD",1673839057713,0.00296813,21095.0,21094.0,2.16027053]
["bitfinex","BTCUSD",1673839057917,0.00296813,21095.0,21094.0,2.54547222]
["bitfinex","BTCUSD",1673839058164,0.00296813,21095.0,21094.0,2.84547222]
["bitfinex","BTCUSD",1673839058379,0.00296813,21095.0,21094.0,2.93847222]
["bitfinex","BTCUSD",1673839058871,8.13e-06,21095.0,21094.0,3.06437222]
["bitfinex","BTCUSD",1673839059096,0.00367489,21097.0,21095.0,0.15319961]
["bitfinex","BTCUSD",1673839059324,0.00367489,21097.0,21096.0,2.09033411]
["bitfinex","BTCUSD",1673839059548,0.00367489,21097.0,21096.0,2.74825911]
["bitfinex","BTCUSD",1673839060709,0.00367489,21097.0,21096.0,2.84025911]
["bitfinex","BTCUSD",1673839061410,0.00367489,21097.0,21096.0,2.74825911]
["bitfinex","BTCUSD",1673839061840,0.00367489,21097.0,21096.0,2.84068589]
["bitfinex","BTCUSD",1673839064270,0.00367489,21097.0,21096.0,2.58888589]
["bitfinex","BTCUSD",1673839064748,0.00367489,21097.0,21096.0,2.84085589]
["bitfinex","BTCUSD",1673839065246,0.00367489,21097.0,21096.0,2.9820331]
["bitfinex","BTCUSD",1673839065487,0.00367489,21097.0,21096.0,3.99610013]
["bitfinex","BTCUSD",1673839065739,0.00367489,21097.0,21096.0,3.56493549]
["bitfinex","BTCUSD",1673839065990,0.00367489,21097.0,21096.0,3.60048993]
["bitfinex","BTCUSD",1673839066234,0.00367489,21097.0,21096.0,3.13735335]
["bitfinex","BTCUSD",1673839066465,0.00367489,21097.0,21096.0,3.01758754]
["bitfinex","BTCUSD",1673839066709,0.00367489,21097.0,21096.0,2.39490088]
["bitfinex","BTCUSD",1673839066965,0.00367489,21097.0,21096.0,2.09799247]
["bitfinex","BTCUSD",1673839067715,0.00367489,21097.0,21096.0,2.00599247]
["bitfinex","BTCUSD",1673839067953,0.00367489,21097.0,21096.0,2.09799247]
["bitfinex","BTCUSD",1673839068206,0.00367489,21097.0,21096.0,2.00599247]
["bitfinex","BTCUSD",1673839068439,0.00367489,21097.0,21096.0,2.14716968]
["bitfinex","BTCUSD",1673839068740,0.00367489,21097.0,21096.0,2.44716968]
["bitfinex","BTCUSD",1673839069003,0.00367489,21097.0,21096.0,2.30599247]
["bitfinex","BTCUSD",1673839069250,0.00367489,21102.0,21098.0,0.15]
["bitfinex","BTCUSD",1673839069491,0.00032304,21101.0,21099.0,1.01134392]
["bitfinex","BTCUSD",1673839069739,0.00367489,21102.0,21099.0,1.01134392]
["bitfinex","BTCUSD",1673839070759,0.001,21101.0,21100.0,0.106094]
["bitfinex","BTCUSD",1673839071003,0.00367489,21102.0,21100.0,0.473917]
["bitfinex","BTCUSD",1673839071268,0.00367489,21102.0,21101.0,0.10113099]
["bitfinex","BTCUSD",1673839072309,0.00367489,21102.0,21101.0,0.20721599]
["bitfinex","BTCUSD",1673839072557,0.00367489,21102.0,21101.0,0.10113099]
["bitfinex","BTCUSD",1673839073081,0.00367489,21102.0,21101.0,0.10155767]
["bitfinex","BTCUSD",1673839073318,0.01067489,21102.0,21101.0,0.00642668]
["bitfinex","BTCUSD",1673839073617,0.01067489,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673839074077,0.01067489,21102.0,21101.0,0.555341]
["bitfinex","BTCUSD",1673839074584,0.01067489,21102.0,21101.0,0.661426]
["bitfinex","BTCUSD",1673839074827,0.01067489,21102.0,21101.0,0.76139018]
["bitfinex","BTCUSD",1673839075303,0.01067489,21102.0,21101.0,0.86747518]
["bitfinex","BTCUSD",1673839077534,0.01067489,21102.0,21101.0,1.34467687]
["bitfinex","BTCUSD",1673839078046,0.00419562,21104.0,21102.0,0.36307332]
["bitfinex","BTCUSD",1673839078286,0.00419562,21104.0,21103.0,2.32449969]
["bitfinex","BTCUSD",1673839078534,0.00419562,21104.0,21103.0,2.48168956]
["bitfinex","BTCUSD",1673839078774,0.00419562,21104.0,21103.0,2.18160583]
["bitfinex","BTCUSD",1673839079020,0.00419562,21104.0,21103.0,2.48160583]
["bitfinex","BTCUSD",1673839079278,0.00419562,21104.0,21103.0,2.57260583]
["bitfinex","BTCUSD",1673839079527,0.00419562,21104.0,21103.0,2.48160583]
["bitfinex","BTCUSD",1673839079772,0.00419562,21104.0,21103.0,2.14690583]
["bitfinex","BTCUSD",1673839081245,0.00419562,21104.0,21103.0,2.05590583]
["bitfinex","BTCUSD",1673839081487,0.00419562,21104.0,21103.0,2.14690583]
["bitfinex","BTCUSD",1673839081744,0.00419562,21104.0,21103.0,2.35590583]
["bitfinex","BTCUSD",1673839082019,0.00419562,21104.0,21103.0,3.15411]
["bitfinex","BTCUSD",1673839082257,0.0044567,21106.0,21105.0,1.421463]
["bitfinex","BTCUSD",1673839082507,0.0044567,21106.0,21105.0,2.36816061]
["bitfinex","BTCUSD",1673839083260,1.5441,21114.0,21106.0,0.47344057]
["bitfinex","BTCUSD",1673839083503,1.5441,21114.0,21108.0,0.947502]
["bitfinex","BTCUSD",1673839083833,0.8991,21114.0,21108.0,0.947502]
["bitfinex","BTCUSD",1673839084940,0.6,21110.0,21104.0,0.00028453]
["bitfinex","BTCUSD",1673839085197,0.6,21105.0,21104.0,0.00028453]
["bitfinex","BTCUSD",1673839085455,2.83670099,21105.0,21104.0,0.00028453]
["bitfinex","BTCUSD",1673839085709,3.59128799,21105.0,21102.0,0.00118915]
["bitfinex","BTCUSD",1673839085958,3.59128799,21105.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839085959,0.8825,21103.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839086218,0.89184,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839086483,2.64054699,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839086746,2.94054699,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839087006,3.54054699,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839087254,3.96158569,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839087524,4.39995974,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839087802,2.30283404,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839088599,2.76092104,21098.0,21097.0,0.00725334]
["bitfinex","BTCUSD",1673839088890,2.76092104,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839088891,3.34892104,21098.0,21097.0,0.00025334]
["bitfinex","BTCUSD",1673839089140,5.57205476,21098.0,21097.0,0.00725334]
["bitfinex","BTCUSD",1673839089409,5.38132881,21098.0,21097.0,0.00725334]
["bitfinex","BTCUSD",1673839089683,5.38132881,21098.0,21095.0,0.00319961]
["bitfinex","BTCUSD",1673839089684,0.59140919,21097.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839089940,2.733301,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839090237,2.732901,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839090489,3.206924,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839090749,0.110028,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839091278,0.253928,21096.0,21095.0,0.00745295]
["bitfinex","BTCUSD",1673839091592,0.253928,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839091593,0.3543488,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839091864,0.3543488,21096.0,21095.0,0.00745295]
["bitfinex","BTCUSD",1673839091865,1.91226175,21096.0,21095.0,0.00745295]
["bitfinex","BTCUSD",1673839092117,2.03156175,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839092369,4.074053,21096.0,21095.0,0.00745295]
["bitfinex","BTCUSD",1673839092642,4.074053,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839092643,4.058053,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839092917,4.074053,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839093182,3.12552187,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839093732,4.07406159,21096.0,21095.0,0.00045295]
["bitfinex","BTCUSD",1673839093990,3.14152187,21096.0,21095.0,0.00745295]
["bitfinex","BTCUSD",1673839094266,3.72552187,21096.0,21095.0,0.00745295]
["bitfinex","BTCUSD",1673839094521,3.72552187,21096.0,21095.0,0.014]
["bitfinex","BTCUSD",1673839094522,3.74152187,21096.0,21095.0,0.014]
["bitfinex","BTCUSD",1673839094779,3.57552187,21096.0,21095.0,6e-05]
["bitfinex","BTCUSD",1673839095034,6e-05,21094.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839095301,0.04034,21090.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839095564,1.98249395,21089.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839095824,3.20768095,21089.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839096092,3.316955,21089.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839096340,3.79105717,21089.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839096619,4.19380499,21089.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839096915,4.24167827,21089.0,21088.0,0.017359]
["bitfinex","BTCUSD",1673839097163,4.24167827,21089.0,21087.0,0.01952862]
["bitfinex","BTCUSD",1673839097164,0.15,21088.0,21087.0,0.01952862]
["bitfinex","BTCUSD",1673839097425,3.68456917,21088.0,21087.0,0.01952862]
["bitfinex","BTCUSD",1673839097682,3.68406917,21088.0,21087.0,2.862e-05]
["bitfinex","BTCUSD",1673839098190,0.15,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839098437,2.693665,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839098683,2.69398804,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839098938,2.24790104,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839099201,1.97090104,21087.0,21086.0,0.0072744]
["bitfinex","BTCUSD",1673839099932,2.41698804,21087.0,21086.0,0.0072744]
["bitfinex","BTCUSD",1673839100182,2.86149123,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839100424,2.88449123,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839100678,2.55599123,21087.0,21086.0,0.0012744]
["bitfinex","BTCUSD",1673839100967,2.57899123,21087.0,21086.0,0.0072744]
["bitfinex","BTCUSD",1673839101705,2.57899123,21087.0,21086.0,0.0022744]
["bitfinex","BTCUSD",1673839102446,0.156028,21087.0,21086.0,0.0022744]
["bitfinex","BTCUSD",1673839102697,0.046,21087.0,21086.0,0.0022744]
["bitfinex","BTCUSD",1673839103255,0.474165,21090.0,21084.0,0.474281]
["bitfinex","BTCUSD",1673839103496,0.024,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673839103749,0.17033,21090.0,21085.0,0.16968918]
["bitfinex","BTCUSD",1673839103999,0.024,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673839104286,0.52736476,21091.0,21086.0,0.06439702]
["bitfinex","BTCUSD",1673839104561,0.474098,21093.0,21086.0,0.06439702]
["bitfinex","BTCUSD",1673839104562,0.024,21090.0,21086.0,0.06439702]
["bitfinex","BTCUSD",1673839104810,6e-05,21094.0,21087.0,0.23652477]
["bitfinex","BTCUSD",1673839105062,0.49855476,21093.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839105305,0.68928071,21093.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839105558,0.017,21091.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839105816,0.20772595,21091.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839106310,0.19072595,21091.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839106561,0.97265176,21093.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839106821,0.0085,21092.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673839107058,0.025,21091.0,21087.0,1.00789866]
["bitfinex","BTCUSD",1673839107553,6e-05,21094.0,21088.0,0.58338869]
["bitfinex","BTCUSD",1673839107805,0.025,21093.0,21089.0,1.73113074]
["bitfinex","BTCUSD",1673839108060,6e-05,21094.0,21090.0,0.10617]
["bitfinex","BTCUSD",1673839108061,0.19072595,21092.0,21090.0,0.10617]
["bitfinex","BTCUSD",1673839108308,0.025,21091.0,21088.0,0.474202]
["bitfinex","BTCUSD",1673839109309,0.93889304,21094.0,21088.0,0.474202]
["bitfinex","BTCUSD",1673839109564,0.0085,21093.0,21088.0,0.73041595]
["bitfinex","BTCUSD",1673839109810,0.97332895,21093.0,21087.0,1.91209866]
["bitfinex","BTCUSD",1673839110062,0.19072595,21092.0,21087.0,1.91209866]
["bitfinex","BTCUSD",1673839110553,0.19072595,21092.0,21088.0,0.006]
["bitfinex","BTCUSD",1673839110815,0.482603,21093.0,21087.0,1.91209866]
["bitfinex","BTCUSD",1673839111065,0.21572595,21093.0,21090.0,0.1259]
["bitfinex","BTCUSD",1673839111321,0.025,21093.0,21091.0,0.474131]
["bitfinex","BTCUSD",1673839111576,0.025,21093.0,21092.0,0.106158]
["bitfinex","BTCUSD",1673839111841,0.025,21093.0,21092.0,0.580271]
["bitfinex","BTCUSD",1673839112075,0.025,21093.0,21092.0,0.580268]
["bitfinex","BTCUSD",1673839112344,6e-05,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673839112590,6e-05,21094.0,21092.0,0.480113]
["bitfinex","BTCUSD",1673839112591,0.023,21093.0,21092.0,0.480113]
["bitfinex","BTCUSD",1673839112860,0.023,21093.0,21092.0,0.586268]
["bitfinex","BTCUSD",1673839113599,0.023,21093.0,21092.0,0.736268]
["bitfinex","BTCUSD",1673839113845,6e-05,21094.0,21092.0,0.730268]
["bitfinex","BTCUSD",1673839114096,0.023,21093.0,21092.0,1.0762]
["bitfinex","BTCUSD",1673839114343,0.21372595,21093.0,21092.0,0.006]
["bitfinex","BTCUSD",1673839114589,0.023,21093.0,21092.0,0.006]
["bitfinex","BTCUSD",1673839115104,0.344477,21093.0,21092.0,0.006]
["bitfinex","BTCUSD",1673839117398,0.023,21093.0,21092.0,0.603451]
["bitfinex","BTCUSD",1673839117660,0.023,21093.0,21092.0,1.31250769]
["bitfinex","BTCUSD",1673839118171,6e-05,21094.0,21093.0,0.22555739]
["bitfinex","BTCUSD",1673839118430,6e-05,21094.0,21093.0,0.69964739]
["bitfinex","BTCUSD",1673839118673,6e-05,21094.0,21093.0,1.07849736]
["bitfinex","BTCUSD",1673839119465,0.00106,21094.0,21093.0,1.58273258]
["bitfinex","BTCUSD",1673839119737,0.00106,21094.0,21093.0,2.05993427]
["bitfinex","BTCUSD",1673839119954,0.00437244,21098.0,21094.0,0.48000289]
["bitfinex","BTCUSD",1673839120218,0.00437244,21098.0,21097.0,0.1259]
["bitfinex","BTCUSD",1673839120476,0.00437244,21098.0,21097.0,2.13122369]
["bitfinex","BTCUSD",1673839120739,0.00437244,21100.0,21098.0,0.15]
["bitfinex","BTCUSD",1673839120992,0.00437244,21100.0,21099.0,0.947912]
["bitfinex","BTCUSD",1673839121264,0.00437244,21100.0,21099.0,1.054013]
["bitfinex","BTCUSD",1673839121513,0.00437244,21100.0,21099.0,1.3111908]
["bitfinex","BTCUSD",1673839122532,0.00437244,21100.0,21099.0,1.4041908]
["bitfinex","BTCUSD",1673839123336,0.00437244,21100.0,21099.0,1.3111908]
["bitfinex","BTCUSD",1673839123595,0.00437244,21100.0,21099.0,2.03139249]
["bitfinex","BTCUSD",1673839123826,2.44e-06,21100.0,21099.0,2.58229249]
["bitfinex","BTCUSD",1673839124082,2.44e-06,21100.0,21099.0,2.58271921]
["bitfinex","BTCUSD",1673839124598,2.44e-06,21100.0,21099.0,2.18971921]
["bitfinex","BTCUSD",1673839124880,0.00014244,21100.0,21099.0,3.01017991]
["bitfinex","BTCUSD",1673839125101,0.00014244,21100.0,21099.0,2.18971921]
["bitfinex","BTCUSD",1673839125368,0.00014244,21100.0,21099.0,1.62421469]
["bitfinex","BTCUSD",1673839125619,0.00014244,21100.0,21099.0,1.054013]
["bitfinex","BTCUSD",1673839125872,0.00014244,21100.0,21099.0,1.039912]
["bitfinex","BTCUSD",1673839126128,0.00014244,21100.0,21099.0,0.947912]
["bitfinex","BTCUSD",1673839126370,0.00014244,21100.0,21099.0,1.2832123]
["bitfinex","BTCUSD",1673839126621,0.00014244,21100.0,21099.0,1.77351399]
["bitfinex","BTCUSD",1673839126879,0.00014244,21100.0,21099.0,2.17531399]
["bitfinex","BTCUSD",1673839127630,0.00014244,21100.0,21099.0,2.24031399]
["bitfinex","BTCUSD",1673839127888,0.00014244,21100.0,21099.0,2.17531399]
["bitfinex","BTCUSD",1673839128137,0.00014244,21100.0,21099.0,1.054012]
["bitfinex","BTCUSD",1673839128393,0.00014244,21100.0,21099.0,0.947912]
["bitfinex","BTCUSD",1673839128686,0.26478839,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673839128897,0.39553944,21100.0,21097.0,0.473991]
["bitfinex","BTCUSD",1673839129150,0.5694712,21100.0,21099.0,0.093]
["bitfinex","BTCUSD",1673839129401,0.8909482,21100.0,21099.0,0.093]
["bitfinex","BTCUSD",1673839129986,1.0434042,21100.0,21099.0,0.093]
["bitfinex","BTCUSD",1673839130165,1.6648812,21100.0,21099.0,0.093]
["bitfinex","BTCUSD",1673839130404,1.3648812,21100.0,21094.0,2.51648567]
["bitfinex","BTCUSD",1673839130656,0.00114244,21100.0,21097.0,0.558995]
["bitfinex","BTCUSD",1673839130906,0.00014244,21100.0,21098.0,0.29917038]
["bitfinex","BTCUSD",1673839131156,0.00014244,21100.0,21099.0,0.007]
["bitfinex","BTCUSD",1673839131403,0.00714244,21100.0,21099.0,0.007]
["bitfinex","BTCUSD",1673839131902,0.00014244,21100.0,21098.0,0.77314638]
["bitfinex","BTCUSD",1673839132149,0.00014244,21100.0,21099.0,0.59867014]
["bitfinex","BTCUSD",1673839132402,0.00714244,21100.0,21099.0,0.60567014]
["bitfinex","BTCUSD",1673839133641,0.00014244,21100.0,21099.0,0.59867014]
["bitfinex","BTCUSD",1673839133887,0.00014244,21100.0,21099.0,0.66767014]
["bitfinex","BTCUSD",1673839134130,0.00014244,21100.0,21099.0,0.542956]
["bitfinex","BTCUSD",1673839134625,0.00014244,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673839134876,0.00214244,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673839135889,0.00014244,21100.0,21099.0,0.95115769]
["bitfinex","BTCUSD",1673839136134,0.00014244,21100.0,21099.0,1.29280887]
["bitfinex","BTCUSD",1673839136886,0.00014244,21100.0,21099.0,1.39890887]
["bitfinex","BTCUSD",1673839137634,0.00014244,21100.0,21099.0,1.64980887]
["bitfinex","BTCUSD",1673839137896,0.00014244,21100.0,21099.0,1.73080887]
["bitfinex","BTCUSD",1673839138143,0.00429082,21102.0,21101.0,0.07557153]
["bitfinex","BTCUSD",1673839138144,8.2e-07,21102.0,21101.0,0.07557153]
["bitfinex","BTCUSD",1673839138387,8.2e-07,21102.0,21101.0,2.02246601]
["bitfinex","BTCUSD",1673839138633,8.2e-07,21102.0,21101.0,2.87463801]
["bitfinex","BTCUSD",1673839139149,8.2e-07,21102.0,21101.0,2.96863801]
["bitfinex","BTCUSD",1673839139401,0.0048177,21107.0,21102.0,0.15]
["bitfinex","BTCUSD",1673839139660,0.0048177,21107.0,21106.0,0.1247]
["bitfinex","BTCUSD",1673839139911,0.0048177,21107.0,21106.0,2.12934569]
["bitfinex","BTCUSD",1673839140433,0.0048177,21107.0,21106.0,2.56697121]
["bitfinex","BTCUSD",1673839141444,0.0048177,21107.0,21106.0,3.67157121]
["bitfinex","BTCUSD",1673839141699,0.0048177,21107.0,21106.0,3.77057121]
["bitfinex","BTCUSD",1673839141952,0.0048177,21107.0,21106.0,3.818531]
["bitfinex","BTCUSD",1673839144196,0.0048177,21107.0,21106.0,4.68376153]
["bitfinex","BTCUSD",1673839145715,0.0048177,21107.0,21106.0,3.943231]
["bitfinex","BTCUSD",1673839146224,0.0048177,21107.0,21106.0,4.243231]
["bitfinex","BTCUSD",1673839146477,0.0048177,21107.0,21106.0,4.68408618]
["bitfinex","BTCUSD",1673839147218,7.7e-06,21107.0,21106.0,4.68408618]
["bitfinex","BTCUSD",1673839148248,7.7e-06,21107.0,21106.0,3.818531]
["bitfinex","BTCUSD",1673839148520,7.7e-06,21107.0,21106.0,3.719531]
["bitfinex","BTCUSD",1673839149037,7.7e-06,21107.0,21106.0,3.817531]
["bitfinex","BTCUSD",1673839149302,7.7e-06,21107.0,21106.0,3.915531]
["bitfinex","BTCUSD",1673839149841,0.0048177,21109.0,21107.0,5.23e-05]
["bitfinex","BTCUSD",1673839150117,0.0048177,21109.0,21108.0,2.92846369]
["bitfinex","BTCUSD",1673839150322,0.0048177,21109.0,21108.0,1.53074069]
["bitfinex","BTCUSD",1673839150570,0.0048177,21109.0,21108.0,0.579785]
["bitfinex","BTCUSD",1673839150822,0.0048177,21109.0,21108.0,0.106031]
["bitfinex","BTCUSD",1673839151068,0.0048177,21109.0,21107.0,0.4738863]
["bitfinex","BTCUSD",1673839151315,0.0048177,21109.0,21108.0,0.34699098]
["bitfinex","BTCUSD",1673839151561,0.0048177,21109.0,21108.0,0.82877498]
["bitfinex","BTCUSD",1673839151834,0.0048177,21109.0,21108.0,1.42364381]
["bitfinex","BTCUSD",1673839152080,0.0048177,21109.0,21108.0,1.9008455]
["bitfinex","BTCUSD",1673839152530,0.0048177,21109.0,21108.0,1.8398455]
["bitfinex","BTCUSD",1673839152809,0.0048177,21109.0,21108.0,1.9388455]
["bitfinex","BTCUSD",1673839154321,0.0048177,21109.0,21108.0,1.8398455]
["bitfinex","BTCUSD",1673839154570,0.0048177,21109.0,21108.0,1.9008455]
["bitfinex","BTCUSD",1673839154831,0.19554365,21109.0,21108.0,1.59085452]
["bitfinex","BTCUSD",1673839155080,0.0048177,21109.0,21108.0,1.21265283]
["bitfinex","BTCUSD",1673839155338,0.0048177,21109.0,21108.0,2.16360852]
["bitfinex","BTCUSD",1673839155859,0.0048177,21109.0,21108.0,2.06460852]
["bitfinex","BTCUSD",1673839156119,0.0048177,21109.0,21108.0,2.12560852]
["bitfinex","BTCUSD",1673839156374,0.0048177,21109.0,21108.0,2.36460852]
["bitfinex","BTCUSD",1673839156625,0.0048177,21109.0,21108.0,2.06460852]
["bitfinex","BTCUSD",1673839157678,0.0048177,21109.0,21108.0,2.31360852]
["bitfinex","BTCUSD",1673839158178,0.00491489,21111.0,21109.0,0.15013376]
["bitfinex","BTCUSD",1673839158425,0.00491489,21111.0,21110.0,1.7748675]
["bitfinex","BTCUSD",1673839158663,0.00491489,21111.0,21110.0,1.8808825]
["bitfinex","BTCUSD",1673839160415,0.00491489,21111.0,21110.0,1.9418825]
["bitfinex","BTCUSD",1673839160675,0.00491489,21111.0,21110.0,2.21345593]
["bitfinex","BTCUSD",1673839161180,0.00491489,21111.0,21110.0,1.73625424]
["bitfinex","BTCUSD",1673839161441,0.00491489,21111.0,21110.0,1.15653024]
["bitfinex","BTCUSD",1673839163194,0.00491489,21111.0,21110.0,1.26254424]
["bitfinex","BTCUSD",1673839163999,0.00491489,21111.0,21110.0,1.73974593]
["bitfinex","BTCUSD",1673839164511,0.00491489,21111.0,21110.0,2.03974593]
["bitfinex","BTCUSD",1673839164794,0.00491489,21111.0,21110.0,1.67874593]
["bitfinex","BTCUSD",1673839165077,0.00491489,21111.0,21110.0,1.77774593]
["bitfinex","BTCUSD",1673839165347,0.00491489,21111.0,21110.0,1.67874593]
["bitfinex","BTCUSD",1673839165540,0.00491489,21111.0,21110.0,1.77774593]
["bitfinex","BTCUSD",1673839166086,0.00491489,21111.0,21110.0,2.49359408]
["bitfinex","BTCUSD",1673839166087,4.89e-06,21111.0,21110.0,2.49359408]
["bitfinex","BTCUSD",1673839166345,0.00376262,21113.0,21111.0,0.00501991]
["bitfinex","BTCUSD",1673839166635,0.00376262,21113.0,21112.0,0.60310169]
["bitfinex","BTCUSD",1673839166868,0.00376262,21113.0,21112.0,2.13009269]
["bitfinex","BTCUSD",1673839167649,0.00376262,21113.0,21112.0,2.22909269]
["bitfinex","BTCUSD",1673839168677,0.00376262,21113.0,21112.0,2.10319269]
["bitfinex","BTCUSD",1673839169710,0.00377767,21116.0,21113.0,0.15]
["bitfinex","BTCUSD",1673839169960,0.00377767,21116.0,21114.0,0.69893827]
["bitfinex","BTCUSD",1673839171240,0.00377767,21116.0,21115.0,0.105976]
["bitfinex","BTCUSD",1673839171488,0.00377767,21116.0,21115.0,1.53036969]
["bitfinex","BTCUSD",1673839171738,0.00377767,21116.0,21115.0,1.97115809]
["bitfinex","BTCUSD",1673839172817,0.00377767,21116.0,21115.0,2.09585809]
["bitfinex","BTCUSD",1673839173097,0.00377767,21116.0,21115.0,2.64114979]
["bitfinex","BTCUSD",1673839173549,7.67e-06,21116.0,21115.0,3.08723679]
["bitfinex","BTCUSD",1673839173797,7.67e-06,21116.0,21115.0,4.3460518]
["bitfinex","BTCUSD",1673839174046,7.67e-06,21116.0,21115.0,3.55781665]
["bitfinex","BTCUSD",1673839174299,7.67e-06,21116.0,21115.0,3.42184979]
["bitfinex","BTCUSD",1673839174553,7.67e-06,21116.0,21115.0,3.66099794]
["bitfinex","BTCUSD",1673839174806,7.67e-06,21116.0,21115.0,3.86299794]
["bitfinex","BTCUSD",1673839175352,7.67e-06,21116.0,21115.0,4.30908494]
["bitfinex","BTCUSD",1673839175846,7.67e-06,21116.0,21115.0,4.80891609]
["bitfinex","BTCUSD",1673839176104,7.67e-06,21116.0,21115.0,4.87948398]
["bitfinex","BTCUSD",1673839176348,0.00546852,21118.0,21116.0,0.15005233]
["bitfinex","BTCUSD",1673839176613,0.00546852,21118.0,21117.0,2.26452602]
["bitfinex","BTCUSD",1673839176895,0.00546852,21118.0,21117.0,3.39247302]
["bitfinex","BTCUSD",1673839177369,0.00546852,21118.0,21117.0,2.94638602]
["bitfinex","BTCUSD",1673839177870,0.00546852,21118.0,21117.0,3.00738602]
["bitfinex","BTCUSD",1673839178375,0.00047475,21119.0,21118.0,0.22567619]
["bitfinex","BTCUSD",1673839178626,0.00047475,21119.0,21118.0,1.53895727]
["bitfinex","BTCUSD",1673839178876,0.00047475,21119.0,21118.0,2.34029748]
["bitfinex","BTCUSD",1673839179131,0.00047475,21119.0,21118.0,2.48165617]
["bitfinex","BTCUSD",1673839179887,0.00047475,21119.0,21118.0,2.35575617]
["bitfinex","BTCUSD",1673839180154,0.00047475,21119.0,21118.0,1.91439748]
["bitfinex","BTCUSD",1673839180650,0.00047475,21119.0,21118.0,2.05575617]
["bitfinex","BTCUSD",1673839180913,0.00047475,21119.0,21118.0,2.01339748]
["bitfinex","BTCUSD",1673839181172,0.00047475,21119.0,21118.0,2.45475617]
["bitfinex","BTCUSD",1673839181441,0.00047475,21119.0,21118.0,2.58065617]
["bitfinex","BTCUSD",1673839182208,4.75e-06,21119.0,21118.0,2.79267976]
["bitfinex","BTCUSD",1673839182455,4.75e-06,21119.0,21118.0,3.35645902]
["bitfinex","BTCUSD",1673839182707,4.75e-06,21119.0,21118.0,3.50607258]
["bitfinex","BTCUSD",1673839182954,0.00036635,21125.0,21119.0,0.15]
["bitfinex","BTCUSD",1673839183205,0.00036635,21125.0,21121.0,0.15]
["bitfinex","BTCUSD",1673839183414,0.00036635,21125.0,21122.0,2.44951469]
["bitfinex","BTCUSD",1673839183673,0.00036635,21125.0,21123.0,0.47720169]
["bitfinex","BTCUSD",1673839183930,0.00036635,21125.0,21124.0,2.15329269]
["bitfinex","BTCUSD",1673839184178,0.00036635,21125.0,21124.0,2.20120154]
["bitfinex","BTCUSD",1673839184320,0.00036635,21125.0,21124.0,2.29649324]
["bitfinex","BTCUSD",1673839184541,0.00036635,21125.0,21124.0,1.67309824]
["bitfinex","BTCUSD",1673839184786,0.14971635,21125.0,21124.0,0.99469885]
["bitfinex","BTCUSD",1673839185007,0.3404423,21125.0,21121.0,0.098]
["bitfinex","BTCUSD",1673839185221,0.51220295,21124.0,21120.0,0.473464]
["bitfinex","BTCUSD",1673839185436,0.19072595,21123.0,21121.0,0.13822912]
["bitfinex","BTCUSD",1673839185648,0.321477,21122.0,21121.0,0.13822912]
["bitfinex","BTCUSD",1673839185894,0.3718423,21125.0,21121.0,0.76823791]
["bitfinex","BTCUSD",1673839186149,0.1259,21124.0,21121.0,0.67023791]
["bitfinex","BTCUSD",1673839186374,0.321477,21123.0,21121.0,0.53700879]
["bitfinex","BTCUSD",1673839186582,0.110028,21122.0,21121.0,0.53700879]
["bitfinex","BTCUSD",1673839186792,0.1259,21124.0,21121.0,0.53200879]
["bitfinex","BTCUSD",1673839187453,0.1259,21124.0,21122.0,0.47720169]
["bitfinex","BTCUSD",1673839187675,0.00036635,21125.0,21123.0,0.57812274]
["bitfinex","BTCUSD",1673839187903,0.00036635,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673839188117,0.00036635,21125.0,21124.0,0.95059669]
["bitfinex","BTCUSD",1673839188359,0.00036635,21125.0,21123.0,0.57433805]
["bitfinex","BTCUSD",1673839188801,0.00036635,21125.0,21123.0,0.57933805]
["bitfinex","BTCUSD",1673839189019,0.00036635,21125.0,21123.0,0.57433805]
["bitfinex","BTCUSD",1673839189232,0.00036635,21125.0,21124.0,0.007]
["bitfinex","BTCUSD",1673839189451,0.00036635,21125.0,21123.0,0.57433805]
["bitfinex","BTCUSD",1673839189675,0.00036635,21125.0,21124.0,0.10547651]
["bitfinex","BTCUSD",1673839190104,0.00036635,21125.0,21124.0,0.97399495]
["bitfinex","BTCUSD",1673839190536,0.00123383,21127.0,21125.0,0.15]
["bitfinex","BTCUSD",1673839190772,0.00123383,21127.0,21126.0,0.69345641]
["bitfinex","BTCUSD",1673839191061,0.07664946,21128.0,21127.0,0.15]
["bitfinex","BTCUSD",1673839191310,0.07664946,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673839191739,0.00044946,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673839191986,0.00044946,21128.0,21127.0,0.95052869]
["bitfinex","BTCUSD",1673839192179,0.00044946,21128.0,21127.0,1.15733274]
["bitfinex","BTCUSD",1673839192455,0.00044946,21128.0,21127.0,0.57921]
["bitfinex","BTCUSD",1673839192865,0.00044946,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673839193336,0.00044946,21128.0,21126.0,1.14854234]
["bitfinex","BTCUSD",1673839193584,0.07664946,21128.0,21126.0,1.14854234]
["bitfinex","BTCUSD",1673839194324,0.00044946,21128.0,21127.0,0.15]
["bitfinex","BTCUSD",1673839194569,0.00044946,21128.0,21126.0,1.14854234]
["bitfinex","BTCUSD",1673839194805,0.321477,21127.0,21122.0,0.946862]
["bitfinex","BTCUSD",1673839195050,0.30075395,21126.0,21122.0,0.67364031]
["bitfinex","BTCUSD",1673839195288,0.63770295,21125.0,21122.0,0.67364031]
["bitfinex","BTCUSD",1673839195527,0.110028,21124.0,21122.0,0.67364031]
["bitfinex","BTCUSD",1673839195770,0.31622595,21125.0,21122.0,0.67364031]
["bitfinex","BTCUSD",1673839196028,0.1251,21127.0,21123.0,1.03672047]
["bitfinex","BTCUSD",1673839196270,0.1251,21127.0,21124.0,0.473394]
["bitfinex","BTCUSD",1673839197026,0.00044946,21128.0,21125.0,0.9398231]
["bitfinex","BTCUSD",1673839197265,0.00044946,21128.0,21126.0,1.42390169]
["bitfinex","BTCUSD",1673839197510,0.00044946,21128.0,21127.0,0.105882]
["bitfinex","BTCUSD",1673839197751,0.00044946,21128.0,21127.0,0.77844951]
["bitfinex","BTCUSD",1673839198526,0.45725128,21131.0,21128.0,0.15]
["bitfinex","BTCUSD",1673839198770,0.00370824,21132.0,21128.0,0.623301]
["bitfinex","BTCUSD",1673839199264,0.00370824,21132.0,21128.0,1.10050269]
["bitfinex","BTCUSD",1673839199503,0.00370824,21132.0,21129.0,1.02287827]
["bitfinex","BTCUSD",1673839199769,0.00370824,21132.0,21129.0,0.54961127]
["bitfinex","BTCUSD",1673839200024,0.321477,21131.0,21129.0,0.54961127]
["bitfinex","BTCUSD",1673839200274,0.110028,21130.0,21129.0,0.42824081]
["bitfinex","BTCUSD",1673839200511,0.12920824,21132.0,21129.0,0.42824081]
["bitfinex","BTCUSD",1673839201018,0.321477,21131.0,21129.0,0.43524081]
["bitfinex","BTCUSD",1673839201257,0.12920824,21132.0,21130.0,0.09085438]
["bitfinex","BTCUSD",1673839201258,0.00370824,21132.0,21130.0,0.09085438]
["bitfinex","BTCUSD",1673839201499,0.00370824,21132.0,21130.0,1.03735338]
["bitfinex","BTCUSD",1673839201750,0.00370824,21132.0,21130.0,1.03697238]
["bitfinex","BTCUSD",1673839201990,0.00370824,21132.0,21131.0,0.56388597]
["bitfinex","BTCUSD",1673839202300,0.00370824,21132.0,21131.0,1.24492997]
["bitfinex","BTCUSD",1673839203368,0.00370824,21132.0,21131.0,1.72213166]
["bitfinex","BTCUSD",1673839203610,0.00370824,21132.0,21131.0,1.97798266]
["bitfinex","BTCUSD",1673839206305,0.00370824,21132.0,21131.0,2.07698266]
["bitfinex","BTCUSD",1673839206615,0.00655751,21134.0,21132.0,0.15034416]
["bitfinex","BTCUSD",1673839206864,0.00655751,21134.0,21133.0,2.34093759]
["bitfinex","BTCUSD",1673839207137,0.00655751,21134.0,21133.0,2.83053594]
["bitfinex","BTCUSD",1673839207623,0.00655751,21134.0,21133.0,2.38637904]
["bitfinex","BTCUSD",1673839208365,0.00655751,21134.0,21133.0,2.62637904]
["bitfinex","BTCUSD",1673839208609,0.00655751,21134.0,21133.0,2.83418504]
["bitfinex","BTCUSD",1673839208859,0.00655751,21134.0,21133.0,3.57834194]
["bitfinex","BTCUSD",1673839209110,0.00655751,21134.0,21133.0,3.67734194]
["bitfinex","BTCUSD",1673839209367,0.00752054,21136.0,21133.0,3.80284194]
["bitfinex","BTCUSD",1673839209628,0.00752054,21136.0,21135.0,2.38130926]
["bitfinex","BTCUSD",1673839209862,0.00752054,21136.0,21135.0,3.03644647]
["bitfinex","BTCUSD",1673839210108,0.00252054,21136.0,21135.0,3.33644647]
["bitfinex","BTCUSD",1673839210353,0.00252054,21136.0,21135.0,4.09484647]
["bitfinex","BTCUSD",1673839210613,0.00252054,21136.0,21135.0,4.39501435]
["bitfinex","BTCUSD",1673839210855,0.00752054,21140.0,21136.0,0.701076]
["bitfinex","BTCUSD",1673839211113,0.00752054,21140.0,21137.0,1.22801165]
["bitfinex","BTCUSD",1673839211353,0.321477,21138.0,21135.0,0.95781057]
["bitfinex","BTCUSD",1673839211619,0.321477,21138.0,21135.0,1.05681057]
["bitfinex","BTCUSD",1673839211620,0.110028,21137.0,21135.0,1.05681057]
["bitfinex","BTCUSD",1673839211877,0.19072595,21138.0,21135.0,1.05681057]
["bitfinex","BTCUSD",1673839211878,0.1255,21136.0,21135.0,1.05681057]
["bitfinex","BTCUSD",1673839212142,0.00752054,21140.0,21135.0,1.18649163]
["bitfinex","BTCUSD",1673839212396,0.00752054,21140.0,21137.0,0.098]
["bitfinex","BTCUSD",1673839212397,0.426315,21139.0,21137.0,0.098]
["bitfinex","BTCUSD",1673839212647,0.13272054,21140.0,21138.0,0.0098]
["bitfinex","BTCUSD",1673839213155,0.13272054,21140.0,21137.0,0.946179]
["bitfinex","BTCUSD",1673839214702,0.00752054,21140.0,21138.0,0.47720169]
["bitfinex","BTCUSD",1673839214956,0.00752054,21140.0,21139.0,1.65911369]
["bitfinex","BTCUSD",1673839215185,0.00752054,21140.0,21139.0,1.42331969]
["bitfinex","BTCUSD",1673839216256,0.00752054,21140.0,21139.0,1.6138686]
["bitfinex","BTCUSD",1673839216507,0.00752054,21140.0,21139.0,2.44784914]
["bitfinex","BTCUSD",1673839216757,0.00752054,21140.0,21139.0,1.37745891]
["bitfinex","BTCUSD",1673839216758,0.00252054,21140.0,21139.0,1.37745891]
["bitfinex","BTCUSD",1673839217011,0.00252054,21140.0,21139.0,0.951118]
["bitfinex","BTCUSD",1673839217263,0.00252054,21140.0,21139.0,0.478059]
["bitfinex","BTCUSD",1673839217554,0.76993453,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1673839217769,0.27769358,21140.0,21137.0,0.49300145]
["bitfinex","BTCUSD",1673839218010,0.1255,21138.0,21137.0,0.49300145]
["bitfinex","BTCUSD",1673839218275,0.00252054,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1673839218542,0.00252054,21140.0,21139.0,0.461224]
["bitfinex","BTCUSD",1673839218794,0.00252054,21140.0,21137.0,1.60091138]
["bitfinex","BTCUSD",1673839219030,0.00252054,21140.0,21138.0,0.473078]
["bitfinex","BTCUSD",1673839219299,0.00252054,21140.0,21137.0,0.49300145]
["bitfinex","BTCUSD",1673839219300,0.426615,21139.0,21137.0,0.49300145]
["bitfinex","BTCUSD",1673839219821,0.427015,21138.0,21134.0,0.473151]
["bitfinex","BTCUSD",1673839220112,0.19072595,21137.0,21133.0,1.12757487]
["bitfinex","BTCUSD",1673839220367,0.19072595,21136.0,21133.0,1.82548846]
["bitfinex","BTCUSD",1673839221178,0.19072595,21136.0,21134.0,0.249]
["bitfinex","BTCUSD",1673839221640,0.1255,21138.0,21134.0,0.14]
["bitfinex","BTCUSD",1673839221890,0.301515,21137.0,21133.0,1.82548846]
["bitfinex","BTCUSD",1673839222138,0.301515,21136.0,21133.0,2.39766546]
["bitfinex","BTCUSD",1673839222389,0.1255,21138.0,21134.0,0.24951807]
["bitfinex","BTCUSD",1673839222647,0.1255,21138.0,21134.0,0.72267407]
["bitfinex","BTCUSD",1673839223153,0.31622595,21138.0,21134.0,0.57267407]
["bitfinex","BTCUSD",1673839223402,0.1255,21136.0,21135.0,0.21774376]
["bitfinex","BTCUSD",1673839223904,0.427015,21136.0,21135.0,0.21774376]
["bitfinex","BTCUSD",1673839224907,0.427015,21136.0,21135.0,0.22274376]
["bitfinex","BTCUSD",1673839226421,0.427015,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1673839229049,1.51506695,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1673839229256,1.951641,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1673839229504,1.324941,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1673839230344,1.324941,21136.0,21133.0,0.24]
["bitfinex","BTCUSD",1673839230345,0.15,21135.0,21133.0,0.24]
["bitfinex","BTCUSD",1673839230559,0.15384034,21134.0,21133.0,0.24]
["bitfinex","BTCUSD",1673839230810,1.17952634,21134.0,21133.0,0.24]
["bitfinex","BTCUSD",1673839231323,0.50542534,21134.0,21133.0,0.26403442]
["bitfinex","BTCUSD",1673839231566,0.43150534,21134.0,21133.0,0.242]
["bitfinex","BTCUSD",1673839231816,0.43150534,21134.0,21133.0,0.24]
["bitfinex","BTCUSD",1673839232071,0.49950534,21134.0,21133.0,0.242]
["bitfinex","BTCUSD",1673839233085,0.00449034,21134.0,21133.0,0.26423442]
["bitfinex","BTCUSD",1673839233334,0.07249034,21134.0,21133.0,0.26623442]
["bitfinex","BTCUSD",1673839233598,0.07249034,21134.0,21133.0,1.21462911]
["bitfinex","BTCUSD",1673839233850,0.07249034,21134.0,21133.0,0.45050411]
["bitfinex","BTCUSD",1673839234101,0.13449034,21134.0,21133.0,0.98054641]
["bitfinex","BTCUSD",1673839234356,0.00449034,21134.0,21132.0,0.47355016]
["bitfinex","BTCUSD",1673839234601,0.01049034,21134.0,21133.0,0.029]
["bitfinex","BTCUSD",1673839235864,0.00449034,21134.0,21132.0,0.47355016]
["bitfinex","BTCUSD",1673839236124,0.00849034,21134.0,21133.0,0.029]
["bitfinex","BTCUSD",1673839236371,0.00849034,21134.0,21132.0,0.47355016]
["bitfinex","BTCUSD",1673839236623,0.07049034,21134.0,21133.0,0.003]
["bitfinex","BTCUSD",1673839236870,0.00449034,21134.0,21132.0,0.47355016]
["bitfinex","BTCUSD",1673839237126,0.04749034,21134.0,21132.0,0.47655016]
["bitfinex","BTCUSD",1673839237396,0.301515,21133.0,21132.0,0.47655016]
["bitfinex","BTCUSD",1673839237648,0.552415,21133.0,21132.0,0.00334416]
["bitfinex","BTCUSD",1673839237912,0.552415,21133.0,21132.0,0.00034416]
["bitfinex","BTCUSD",1673839238842,0.552415,21133.0,21132.0,0.00334416]
["bitfinex","BTCUSD",1673839239095,0.552415,21133.0,21132.0,0.00034416]
["bitfinex","BTCUSD",1673839239314,0.614415,21133.0,21132.0,0.00334416]
["bitfinex","BTCUSD",1673839243540,0.062,21133.0,21132.0,0.47655916]
["bitfinex","BTCUSD",1673839243793,0.062,21133.0,21132.0,0.62497348]
["bitfinex","BTCUSD",1673839244051,0.062,21133.0,21132.0,0.47655916]
["bitfinex","BTCUSD",1673839245069,0.062,21133.0,21132.0,0.24334416]
["bitfinex","BTCUSD",1673839245323,0.062,21133.0,21132.0,0.71655916]
["bitfinex","BTCUSD",1673839245849,0.062,21133.0,21132.0,0.24334416]
["bitfinex","BTCUSD",1673839246094,0.062,21133.0,21132.0,0.00334416]
["bitfinex","BTCUSD",1673839247834,0.062,21133.0,21132.0,0.07877416]
["bitfinex","BTCUSD",1673839248083,0.062,21133.0,21132.0,1.25855533]
["bitfinex","BTCUSD",1673839248357,0.062,21133.0,21132.0,1.39969923]
["bitfinex","BTCUSD",1673839248621,0.062,21133.0,21132.0,1.98333061]
["bitfinex","BTCUSD",1673839249100,0.062,21133.0,21132.0,1.53598507]
["bitfinex","BTCUSD",1673839249339,0.062,21133.0,21132.0,1.32426923]
["bitfinex","BTCUSD",1673839250356,0.00449034,21134.0,21133.0,0.23186389]
["bitfinex","BTCUSD",1673839250615,0.00449034,21134.0,21133.0,1.3195985]
["bitfinex","BTCUSD",1673839250863,0.00449034,21134.0,21133.0,1.5554735]
["bitfinex","BTCUSD",1673839251395,0.00449034,21134.0,21133.0,1.0941685]
["bitfinex","BTCUSD",1673839251396,0.19553933,21134.0,21133.0,1.0941685]
["bitfinex","BTCUSD",1673839251666,0.26945933,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839252010,0.07873338,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839252189,0.38024838,21134.0,21133.0,0.09643389]
["bitfinex","BTCUSD",1673839252438,0.68024838,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839252707,0.68024838,21134.0,21133.0,0.09643389]
["bitfinex","BTCUSD",1673839252974,0.68024838,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839252975,0.38024838,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839253205,0.38024838,21134.0,21133.0,0.01143389]
["bitfinex","BTCUSD",1673839253206,0.38292534,21134.0,21133.0,0.01143389]
["bitfinex","BTCUSD",1673839253710,0.37992534,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839254229,0.37992534,21134.0,21133.0,0.05417941]
["bitfinex","BTCUSD",1673839254230,0.00449034,21134.0,21133.0,0.05417941]
["bitfinex","BTCUSD",1673839254734,0.00449034,21134.0,21133.0,0.00643389]
["bitfinex","BTCUSD",1673839255228,0.00449034,21134.0,21133.0,0.47962689]
["bitfinex","BTCUSD",1673839255732,0.00449034,21134.0,21133.0,0.54062689]
["bitfinex","BTCUSD",1673839256273,0.00449034,21134.0,21133.0,0.77062689]
["bitfinex","BTCUSD",1673839257751,0.00449034,21134.0,21133.0,0.70962689]
["bitfinex","BTCUSD",1673839257998,0.00749034,21134.0,21133.0,0.70962689]
["bitfinex","BTCUSD",1673839258247,0.00449034,21134.0,21133.0,0.70962689]
["bitfinex","BTCUSD",1673839258495,0.00449034,21134.0,21133.0,0.77062689]
["bitfinex","BTCUSD",1673839258745,0.00449034,21134.0,21133.0,1.1478505]
["bitfinex","BTCUSD",1673839258986,0.00449034,21134.0,21133.0,1.00650189]
["bitfinex","BTCUSD",1673839259231,0.00449034,21134.0,21133.0,1.1478505]
["bitfinex","BTCUSD",1673839259492,0.00449034,21134.0,21133.0,0.9119755]
["bitfinex","BTCUSD",1673839260019,0.00481338,21134.0,21133.0,0.77062689]
["bitfinex","BTCUSD",1673839260266,0.15416338,21134.0,21133.0,0.29743389]
["bitfinex","BTCUSD",1673839260524,0.58077838,21134.0,21133.0,0.29743389]
["bitfinex","BTCUSD",1673839260764,0.58077838,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839261016,0.46167838,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839261258,0.45567838,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839261498,0.46067838,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839261751,0.45567838,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839262007,0.46067838,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839262752,0.46035534,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839263221,0.31100534,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839263473,0.00949034,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839263699,0.00949034,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839263700,0.00449034,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839263949,0.00481338,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839264193,0.00449034,21134.0,21133.0,0.23643389]
["bitfinex","BTCUSD",1673839264465,0.00449034,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839264466,0.00949034,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839264723,0.08341034,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839264971,0.38524838,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839266247,0.38492534,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839267299,0.31100534,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839267809,0.00949034,21134.0,21133.0,0.32901427]
["bitfinex","BTCUSD",1673839268397,0.00949034,21134.0,21133.0,0.56488927]
["bitfinex","BTCUSD",1673839268841,0.00949034,21134.0,21133.0,0.32901427]
["bitfinex","BTCUSD",1673839269859,0.00949034,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839270576,0.00949034,21134.0,21133.0,0.3847825]
["bitfinex","BTCUSD",1673839270821,0.00949034,21134.0,21133.0,0.6206575]
["bitfinex","BTCUSD",1673839271080,0.00981338,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839271322,0.00949034,21134.0,21133.0,0.24343389]
["bitfinex","BTCUSD",1673839274576,0.00949034,21134.0,21133.0,0.24469389]
["bitfinex","BTCUSD",1673839275065,0.00941313,21134.0,21133.0,0.24469389]
["bitfinex","BTCUSD",1673839276609,0.00252054,21140.0,21134.0,0.56065178]
["bitfinex","BTCUSD",1673839276886,0.00252054,21140.0,21136.0,0.14163991]
["bitfinex","BTCUSD",1673839277143,0.00252054,21140.0,21137.0,0.37745991]
["bitfinex","BTCUSD",1673839277385,0.00252054,21140.0,21137.0,1.89300198]
["bitfinex","BTCUSD",1673839277662,0.00252054,21140.0,21138.0,0.37744491]
["bitfinex","BTCUSD",1673839277918,0.00252054,21140.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673839278167,0.00252054,21140.0,21139.0,1.18191]
["bitfinex","BTCUSD",1673839278413,0.00252054,21140.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673839279151,0.00352054,21140.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673839279410,0.00352054,21140.0,21139.0,1.14718411]
["bitfinex","BTCUSD",1673839279652,0.00352054,21140.0,21139.0,2.04968076]
["bitfinex","BTCUSD",1673839279910,0.00352054,21140.0,21139.0,1.90804085]
["bitfinex","BTCUSD",1673839280150,0.00252054,21140.0,21139.0,2.04968076]
["bitfinex","BTCUSD",1673839280397,0.00352054,21140.0,21139.0,2.04968076]
["bitfinex","BTCUSD",1673839280644,0.00252054,21140.0,21139.0,1.90804085]
["bitfinex","BTCUSD",1673839280894,0.00252054,21140.0,21139.0,2.00004085]
["bitfinex","BTCUSD",1673839281394,0.00252054,21140.0,21139.0,1.79897474]
["bitfinex","BTCUSD",1673839281637,0.26716649,21140.0,21139.0,0.61706574]
["bitfinex","BTCUSD",1673839281912,0.07644054,21140.0,21139.0,0.092]
["bitfinex","BTCUSD",1673839282173,0.07644054,21140.0,21136.0,0.47311]
["bitfinex","BTCUSD",1673839282174,0.37795554,21140.0,21136.0,0.47311]
["bitfinex","BTCUSD",1673839282423,0.07644054,21140.0,21139.0,0.065]
["bitfinex","BTCUSD",1673839282683,0.07676358,21140.0,21139.0,0.065]
["bitfinex","BTCUSD",1673839282933,0.37827858,21140.0,21139.0,0.065]
["bitfinex","BTCUSD",1673839283444,0.37827858,21140.0,21136.0,0.47311]
["bitfinex","BTCUSD",1673839283715,0.26716649,21140.0,21137.0,0.21134829]
["bitfinex","BTCUSD",1673839283965,0.00252054,21140.0,21137.0,0.21134829]
["bitfinex","BTCUSD",1673839284704,0.00252054,21140.0,21137.0,0.30234829]
["bitfinex","BTCUSD",1673839284951,0.00252054,21140.0,21137.0,0.21134829]
["bitfinex","BTCUSD",1673839285202,0.00032304,21139.0,21137.0,0.30234829]
["bitfinex","BTCUSD",1673839285451,0.00252054,21140.0,21138.0,0.06844583]
["bitfinex","BTCUSD",1673839286000,0.00252054,21140.0,21139.0,0.1255]
["bitfinex","BTCUSD",1673839286234,0.00252054,21140.0,21139.0,1.06190172]
["bitfinex","BTCUSD",1673839286522,0.00252054,21140.0,21139.0,1.9345313]
["bitfinex","BTCUSD",1673839286786,0.00772213,21141.0,21140.0,0.22565431]
["bitfinex","BTCUSD",1673839287039,0.00772213,21141.0,21140.0,0.69869031]
["bitfinex","BTCUSD",1673839287517,0.00772213,21141.0,21140.0,0.93446731]
["bitfinex","BTCUSD",1673839287780,2.13e-06,21141.0,21140.0,2.24839022]
["bitfinex","BTCUSD",1673839288038,2.13e-06,21141.0,21140.0,2.97739621]
["bitfinex","BTCUSD",1673839288288,2.13e-06,21141.0,21140.0,2.88639621]
["bitfinex","BTCUSD",1673839288533,2.13e-06,21141.0,21140.0,2.81797184]
["bitfinex","BTCUSD",1673839288785,2.13e-06,21141.0,21140.0,2.30480778]
["bitfinex","BTCUSD",1673839289035,2.13e-06,21141.0,21140.0,1.70134791]
["bitfinex","BTCUSD",1673839290060,2.13e-06,21141.0,21140.0,1.79134791]
["bitfinex","BTCUSD",1673839290308,2.13e-06,21141.0,21140.0,1.70134791]
["bitfinex","BTCUSD",1673839290571,2.13e-06,21141.0,21140.0,2.00134791]
["bitfinex","BTCUSD",1673839290839,2.13e-06,21141.0,21140.0,2.09134791]
["bitfinex","BTCUSD",1673839291047,2.13e-06,21141.0,21140.0,1.65020633]
["bitfinex","BTCUSD",1673839291553,2.13e-06,21141.0,21140.0,1.48886463]
["bitfinex","BTCUSD",1673839291819,2.13e-06,21141.0,21140.0,1.33886463]
["bitfinex","BTCUSD",1673839292074,2.13e-06,21141.0,21140.0,1.63886463]
["bitfinex","BTCUSD",1673839292327,2.13e-06,21141.0,21140.0,1.90550621]
["bitfinex","BTCUSD",1673839292794,2.13e-06,21141.0,21140.0,1.51550621]
["bitfinex","BTCUSD",1673839293043,2.13e-06,21141.0,21140.0,1.46436463]
["bitfinex","BTCUSD",1673839293295,2.13e-06,21141.0,21140.0,1.60550621]
["bitfinex","BTCUSD",1673839293546,2.13e-06,21141.0,21140.0,1.46436463]
["bitfinex","BTCUSD",1673839293763,2.13e-06,21141.0,21140.0,1.90550621]
["bitfinex","BTCUSD",1673839294460,2.13e-06,21141.0,21140.0,1.60550621]
["bitfinex","BTCUSD",1673839294745,0.19072808,21141.0,21140.0,0.92453731]
["bitfinex","BTCUSD",1673839295015,2.13e-06,21141.0,21140.0,0.56326031]
["bitfinex","BTCUSD",1673839295785,2.13e-06,21141.0,21140.0,1.32752778]
["bitfinex","BTCUSD",1673839296035,2.13e-06,21141.0,21140.0,1.56330478]
["bitfinex","BTCUSD",1673839296291,2.13e-06,21141.0,21140.0,1.70444636]
["bitfinex","BTCUSD",1673839296794,2.13e-06,21141.0,21140.0,2.00444636]
["bitfinex","BTCUSD",1673839297054,2.13e-06,21141.0,21140.0,1.68880478]
["bitfinex","BTCUSD",1673839297312,2.13e-06,21141.0,21140.0,2.16600647]
["bitfinex","BTCUSD",1673839297557,2.13e-06,21141.0,21140.0,1.68880478]
["bitfinex","BTCUSD",1673839298326,2.13e-06,21141.0,21140.0,1.82994636]
["bitfinex","BTCUSD",1673839298549,0.00800277,21142.0,21141.0,0.07548787]
["bitfinex","BTCUSD",1673839298800,0.00800277,21142.0,21141.0,1.47151587]
["bitfinex","BTCUSD",1673839299049,0.00800277,21142.0,21141.0,1.84842045]
["bitfinex","BTCUSD",1673839299297,0.00800277,21142.0,21141.0,1.70727887]
["bitfinex","BTCUSD",1673839299551,0.00800277,21142.0,21141.0,1.40727887]
["bitfinex","BTCUSD",1673839299805,0.00800277,21142.0,21141.0,1.79827887]
["bitfinex","BTCUSD",1673839300060,0.00800277,21142.0,21141.0,1.27284887]
["bitfinex","BTCUSD",1673839300578,0.08192277,21142.0,21141.0,0.79983487]
["bitfinex","BTCUSD",1673839300826,0.00800277,21142.0,21141.0,0.56407187]
["bitfinex","BTCUSD",1673839301342,0.00800277,21142.0,21141.0,0.79983487]
["bitfinex","BTCUSD",1673839301854,0.00800277,21142.0,21141.0,0.56407187]
["bitfinex","BTCUSD",1673839302135,0.08192277,21142.0,21141.0,0.56407187]
["bitfinex","BTCUSD",1673839302399,0.08192277,21142.0,21141.0,0.09105787]
["bitfinex","BTCUSD",1673839302875,0.08192277,21142.0,21141.0,5.787e-05]
["bitfinex","BTCUSD",1673839303135,0.08192277,21142.0,21140.0,0.76449178]
["bitfinex","BTCUSD",1673839303136,0.073965,21141.0,21140.0,0.76449178]
["bitfinex","BTCUSD",1673839304405,0.001045,21141.0,21140.0,0.83449178]
["bitfinex","BTCUSD",1673839304676,0.150395,21141.0,21140.0,0.83449178]
["bitfinex","BTCUSD",1673839305147,0.074965,21141.0,21140.0,0.83449178]
["bitfinex","BTCUSD",1673839305654,0.001045,21141.0,21140.0,0.83449178]
["bitfinex","BTCUSD",1673839306392,4.5e-05,21141.0,21140.0,0.76449178]
["bitfinex","BTCUSD",1673839307639,0.27481804,21141.0,21140.0,0.23022431]
["bitfinex","BTCUSD",1673839307894,0.57633304,21141.0,21140.0,0.23022431]
["bitfinex","BTCUSD",1673839308918,0.58933304,21141.0,21140.0,0.23622431]
["bitfinex","BTCUSD",1673839309632,0.013045,21141.0,21140.0,0.25984674]
["bitfinex","BTCUSD",1673839309880,0.013045,21141.0,21140.0,0.73288274]
["bitfinex","BTCUSD",1673839310119,4.5e-05,21141.0,21140.0,0.96865974]
["bitfinex","BTCUSD",1673839310372,4.5e-05,21141.0,21140.0,2.12729245]
["bitfinex","BTCUSD",1673839310617,4.5e-05,21141.0,21140.0,1.82729245]
["bitfinex","BTCUSD",1673839310873,4.5e-05,21141.0,21140.0,2.2684314]
["bitfinex","BTCUSD",1673839311176,4.5e-05,21141.0,21140.0,2.41057332]
["bitfinex","BTCUSD",1673839311693,4.5e-05,21141.0,21140.0,1.91507332]
["bitfinex","BTCUSD",1673839311694,0.001045,21141.0,21140.0,1.91507332]
["bitfinex","BTCUSD",1673839311930,0.001045,21141.0,21140.0,1.63118036]
["bitfinex","BTCUSD",1673839312191,0.001045,21141.0,21140.0,1.16027297]
["bitfinex","BTCUSD",1673839312662,0.001045,21141.0,21140.0,1.6690517]
["bitfinex","BTCUSD",1673839312913,0.001045,21141.0,21140.0,1.7490517]
["bitfinex","BTCUSD",1673839313128,4.5e-05,21141.0,21140.0,1.6690517]
["bitfinex","BTCUSD",1673839313374,0.00304777,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1673839313625,0.00304777,21142.0,21141.0,1.2161178]
["bitfinex","BTCUSD",1673839313871,0.00304777,21142.0,21141.0,1.4518808]
["bitfinex","BTCUSD",1673839314352,0.00304777,21142.0,21141.0,2.04104395]
["bitfinex","BTCUSD",1673839314595,0.00404777,21142.0,21141.0,2.11308812]
["bitfinex","BTCUSD",1673839314845,0.00304777,21142.0,21141.0,1.74980829]
["bitfinex","BTCUSD",1673839315081,0.00304777,21142.0,21141.0,1.89118299]
["bitfinex","BTCUSD",1673839315336,0.00304777,21142.0,21141.0,1.89118392]
["bitfinex","BTCUSD",1673839315582,0.00404777,21142.0,21141.0,1.59486751]
["bitfinex","BTCUSD",1673839316106,0.00404777,21142.0,21141.0,1.96414357]
["bitfinex","BTCUSD",1673839316838,0.00404777,21142.0,21141.0,1.96414377]
["bitfinex","BTCUSD",1673839317054,0.00404777,21142.0,21141.0,1.38302077]
["bitfinex","BTCUSD",1673839317617,0.00404777,21142.0,21141.0,2.10652998]
["bitfinex","BTCUSD",1673839317867,0.00404777,21142.0,21141.0,1.82325015]
["bitfinex","BTCUSD",1673839318377,0.00404777,21142.0,21141.0,2.10652998]
["bitfinex","BTCUSD",1673839318629,0.00404777,21142.0,21141.0,2.54791912]
["bitfinex","BTCUSD",1673839319142,0.00404777,21142.0,21141.0,2.24791912]
["bitfinex","BTCUSD",1673839319392,0.00404777,21142.0,21141.0,1.89468324]
["bitfinex","BTCUSD",1673839319616,0.00404777,21142.0,21141.0,2.24791912]
["bitfinex","BTCUSD",1673839320390,0.15339777,21142.0,21141.0,1.14728882]
["bitfinex","BTCUSD",1673839320908,0.15339777,21142.0,21141.0,0.53286814]
["bitfinex","BTCUSD",1673839321187,0.45491277,21142.0,21141.0,0.53286814]
["bitfinex","BTCUSD",1673839321663,0.00404777,21142.0,21141.0,0.53286814]
["bitfinex","BTCUSD",1673839322423,0.00404777,21142.0,21141.0,0.73911342]
["bitfinex","BTCUSD",1673839323421,0.00404777,21142.0,21141.0,0.67427482]
["bitfinex","BTCUSD",1673839324192,0.00404777,21142.0,21141.0,1.2572057]
["bitfinex","BTCUSD",1673839324448,0.00404777,21142.0,21141.0,1.25720604]
["bitfinex","BTCUSD",1673839324707,0.00404777,21142.0,21141.0,1.39907919]
["bitfinex","BTCUSD",1673839325211,0.00404777,21142.0,21141.0,1.73038328]
["bitfinex","BTCUSD",1673839325463,0.00404777,21142.0,21141.0,1.87209319]
["bitfinex","BTCUSD",1673839325715,0.00304777,21142.0,21141.0,1.50781336]
["bitfinex","BTCUSD",1673839325969,0.07896777,21142.0,21141.0,0.21158132]
["bitfinex","BTCUSD",1673839326191,0.07696777,21142.0,21140.0,0.37158132]
["bitfinex","BTCUSD",1673839326441,0.07896777,21142.0,21141.0,0.07]
["bitfinex","BTCUSD",1673839326699,0.07696777,21142.0,21140.0,0.58369134]
["bitfinex","BTCUSD",1673839326971,0.00504777,21142.0,21141.0,0.07]
["bitfinex","BTCUSD",1673839327224,0.00504777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839327505,0.02604777,21142.0,21141.0,0.14658132]
["bitfinex","BTCUSD",1673839328511,0.00304777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839328810,0.00304777,21142.0,21141.0,0.14558132]
["bitfinex","BTCUSD",1673839329018,0.00304777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839329286,0.02104777,21142.0,21141.0,0.14658132]
["bitfinex","BTCUSD",1673839329563,0.02104777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839329819,0.00304777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839330086,0.00304777,21142.0,21141.0,0.35821133]
["bitfinex","BTCUSD",1673839330330,0.02104777,21142.0,21141.0,0.57532135]
["bitfinex","BTCUSD",1673839330600,0.02104777,21142.0,21141.0,0.36321133]
["bitfinex","BTCUSD",1673839331399,0.02104777,21142.0,21141.0,0.57532135]
["bitfinex","BTCUSD",1673839331605,0.02104777,21142.0,21141.0,0.14658132]
["bitfinex","BTCUSD",1673839331851,0.02137081,21142.0,21141.0,0.14658132]
["bitfinex","BTCUSD",1673839332101,0.00304777,21142.0,21140.0,0.84461732]
["bitfinex","BTCUSD",1673839332347,0.07696777,21142.0,21140.0,0.37158132]
["bitfinex","BTCUSD",1673839333122,0.00304777,21142.0,21140.0,0.58369134]
["bitfinex","BTCUSD",1673839333379,0.00304777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839333594,0.00304777,21142.0,21140.0,1.06072234]
["bitfinex","BTCUSD",1673839334570,0.00304777,21142.0,21141.0,0.14158132]
["bitfinex","BTCUSD",1673839335312,0.00294812,21142.0,21141.0,0.35860882]
["bitfinex","BTCUSD",1673839335813,0.02094812,21142.0,21141.0,0.36360882]
["bitfinex","BTCUSD",1673839336325,0.02094812,21142.0,21141.0,0.14658132]
["bitfinex","BTCUSD",1673839336614,0.02127116,21142.0,21141.0,0.005]
["bitfinex","BTCUSD",1673839336878,0.32278616,21142.0,21141.0,0.005]
["bitfinex","BTCUSD",1673839338497,0.32246312,21142.0,21141.0,0.005]
["bitfinex","BTCUSD",1673839338759,0.32278616,21142.0,21141.0,0.005]
["bitfinex","BTCUSD",1673839339977,0.32246312,21142.0,21141.0,0.005]
["bitfinex","BTCUSD",1673839340658,1.84928737,21142.0,21140.0,0.23]
["bitfinex","BTCUSD",1673839340905,0.3505,21141.0,21140.0,0.23]
["bitfinex","BTCUSD",1673839341144,1.325029,21141.0,21140.0,0.23]
["bitfinex","BTCUSD",1673839341391,3.74662392,21141.0,21140.0,0.23]
["bitfinex","BTCUSD",1673839341656,0.20740835,21139.0,21133.0,0.14158132]
["bitfinex","BTCUSD",1673839341910,0.1255,21134.0,21132.0,0.15379262]
["bitfinex","BTCUSD",1673839342148,0.61774095,21133.0,21132.0,0.0122113]
["bitfinex","BTCUSD",1673839342390,1.09093395,21133.0,21132.0,0.0122113]
["bitfinex","BTCUSD",1673839342636,1.4226627,21133.0,21132.0,0.0122113]
["bitfinex","BTCUSD",1673839342893,1.7226627,21133.0,21132.0,0.0122113]
["bitfinex","BTCUSD",1673839343153,1.87562721,21133.0,21132.0,0.0122113]
["bitfinex","BTCUSD",1673839343413,2.91421058,21133.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839343656,1.58863635,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839343897,2.83658135,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839344395,2.83658135,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839344635,2.83658135,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839345149,2.91558135,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839345646,2.83658135,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839346383,3.31378304,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839346634,2.44233546,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839346899,2.15213546,21132.0,21131.0,0.01246953]
["bitfinex","BTCUSD",1673839347138,2.52163546,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839347383,2.99883715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839347627,3.76263932,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839347891,3.76263932,21132.0,21131.0,0.24346953]
["bitfinex","BTCUSD",1673839348371,3.80294932,21132.0,21131.0,0.24346953]
["bitfinex","BTCUSD",1673839348858,3.76263932,21132.0,21131.0,0.24346953]
["bitfinex","BTCUSD",1673839349089,2.69853715,21132.0,21131.0,0.24346953]
["bitfinex","BTCUSD",1673839349336,2.25574669,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839349573,2.69853715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839350594,2.99853715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839350845,3.09873564,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839352516,2.99853715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839352734,2.54074669,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839352975,2.98353715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839354913,2.54924669,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839355630,2.99203715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839355879,3.42704919,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839356124,2.54924669,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839356862,1.473845,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839357102,0.450715,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839359734,0.079,21132.0,21131.0,0.01346953]
["bitfinex","BTCUSD",1673839359972,0.079,21132.0,21131.0,0.37951085]
["bitfinex","BTCUSD",1673839360211,0.079,21132.0,21131.0,0.98535303]
["bitfinex","BTCUSD",1673839360449,0.0762,21136.0,21131.0,0.85174885]
["bitfinex","BTCUSD",1673839360681,0.072,21132.0,21131.0,0.85374885]
["bitfinex","BTCUSD",1673839360924,0.0756,21134.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839361152,0.005,21132.0,21131.0,0.39751085]
["bitfinex","BTCUSD",1673839361394,0.0756,21134.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839361621,0.19544,21135.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839361622,0.0762,21133.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839362134,0.301515,21132.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839362608,0.30683804,21132.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839362855,0.306515,21132.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839363090,0.453915,21132.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839363590,0.458915,21132.0,21131.0,0.39751085]
["bitfinex","BTCUSD",1673839363844,0.458915,21132.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839363845,0.1524,21132.0,21131.0,0.37851085]
["bitfinex","BTCUSD",1673839364084,0.1894,21132.0,21131.0,0.38051085]
["bitfinex","BTCUSD",1673839364321,0.1894,21132.0,21131.0,0.41656193]
["bitfinex","BTCUSD",1673839364570,0.1852,21132.0,21131.0,0.41856193]
["bitfinex","BTCUSD",1673839364807,0.109,21132.0,21131.0,0.41856193]
["bitfinex","BTCUSD",1673839365301,0.109,21132.0,21131.0,0.38051085]
["bitfinex","BTCUSD",1673839365558,0.10932304,21132.0,21131.0,0.38051085]
["bitfinex","BTCUSD",1673839366050,0.109,21132.0,21131.0,0.38051085]
["bitfinex","BTCUSD",1673839367040,0.109,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839367270,0.10932304,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839367536,0.109,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839367781,0.109,21132.0,21131.0,0.46038983]
["bitfinex","BTCUSD",1673839368511,0.104,21132.0,21131.0,0.46038983]
["bitfinex","BTCUSD",1673839369007,0.104,21132.0,21131.0,0.69629283]
["bitfinex","BTCUSD",1673839369492,0.104,21132.0,21131.0,0.61141385]
["bitfinex","BTCUSD",1673839369779,0.104,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839371901,0.104,21132.0,21131.0,0.61141385]
["bitfinex","BTCUSD",1673839372126,0.104,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839374323,0.104,21132.0,21131.0,0.84874885]
["bitfinex","BTCUSD",1673839374559,0.104,21132.0,21131.0,0.99594763]
["bitfinex","BTCUSD",1673839375991,0.079,21132.0,21131.0,0.99594763]
["bitfinex","BTCUSD",1673839377447,0.079,21132.0,21131.0,1.23185063]
["bitfinex","BTCUSD",1673839377877,0.079,21132.0,21131.0,0.99594763]
["bitfinex","BTCUSD",1673839378595,0.07932304,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839378871,0.079,21132.0,21131.0,0.37551085]
["bitfinex","BTCUSD",1673839381042,0.07932304,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839381280,0.38083804,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839382458,0.380515,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839385349,0.38083804,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839385587,0.380515,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839386282,0.079,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839386547,0.079,21132.0,21131.0,0.14129185]
["bitfinex","BTCUSD",1673839386766,0.079,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839391147,0.07932304,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839391641,0.38083804,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839392855,0.45703804,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839393105,0.93025304,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839393592,1.23025304,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839394066,1.00645304,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839394599,0.38083804,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839394848,0.079,21132.0,21131.0,0.00946953]
["bitfinex","BTCUSD",1673839397812,0.079,21132.0,21131.0,0.98114887]
["bitfinex","BTCUSD",1673839398067,0.079,21132.0,21131.0,1.69876807]
["bitfinex","BTCUSD",1673839398319,0.079,21132.0,21131.0,1.41548824]
["bitfinex","BTCUSD",1673839398557,0.079,21132.0,21131.0,1.69876807]
["bitfinex","BTCUSD",1673839399020,0.07892295,21132.0,21131.0,1.84876807]
["bitfinex","BTCUSD",1673839399528,0.07892295,21132.0,21131.0,1.69876807]
["bitfinex","BTCUSD",1673839399783,0.07892295,21132.0,21131.0,1.25279227]
["bitfinex","BTCUSD",1673839400022,0.07892295,21132.0,21131.0,0.96448225]
["bitfinex","BTCUSD",1673839400288,0.07892295,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839403245,0.07924599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839403491,0.15544599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839403734,0.93017599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839403989,0.93867599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839404515,1.55647543,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839404753,1.23867599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839404991,0.93867599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839405702,1.23867599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839406192,0.93867599,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839406424,0.93835295,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839407138,0.63683795,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839407380,0.93835295,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839407628,0.63683795,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839407868,0.93835295,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839408817,0.63683795,21132.0,21131.0,0.34948722]
["bitfinex","BTCUSD",1673839409056,0.07892295,21132.0,21131.0,0.38443594]
["bitfinex","BTCUSD",1673839410292,0.07892295,21132.0,21131.0,0.62033894]
["bitfinex","BTCUSD",1673839411008,0.07892295,21132.0,21131.0,1.30113911]
["bitfinex","BTCUSD",1673839411253,0.07892295,21132.0,21131.0,0.76209597]
["bitfinex","BTCUSD",1673839411484,0.07892295,21132.0,21131.0,0.72714725]
["bitfinex","BTCUSD",1673839411720,0.07892295,21132.0,21131.0,0.49124425]
["bitfinex","BTCUSD",1673839411998,0.07892295,21132.0,21131.0,0.96448225]
["bitfinex","BTCUSD",1673839412244,0.07892295,21132.0,21131.0,1.73430987]
["bitfinex","BTCUSD",1673839413494,0.07892295,21132.0,21131.0,1.88430987]
["bitfinex","BTCUSD",1673839413734,0.07892295,21132.0,21131.0,2.57453846]
["bitfinex","BTCUSD",1673839413984,0.00736195,21132.0,21131.0,2.22130258]
["bitfinex","BTCUSD",1673839414221,0.00736195,21132.0,21131.0,2.5754416]
["bitfinex","BTCUSD",1673839414519,3.34468835,21139.0,21131.0,2.5734416]
["bitfinex","BTCUSD",1673839414685,3.67520549,21139.0,21133.0,0.1416199]
["bitfinex","BTCUSD",1673839414922,3.67520549,21139.0,21133.0,0.549279]
["bitfinex","BTCUSD",1673839414923,0.42003053,21138.0,21133.0,0.549279]
["bitfinex","BTCUSD",1673839415636,0.61075648,21138.0,21133.0,0.549279]
["bitfinex","BTCUSD",1673839415870,0.61075648,21138.0,21133.0,0.657279]
["bitfinex","BTCUSD",1673839416820,0.61075648,21138.0,21133.0,0.549279]
["bitfinex","BTCUSD",1673839417060,0.61075648,21138.0,21133.0,0.657279]
["bitfinex","BTCUSD",1673839419362,0.61075648,21138.0,21133.0,1.02382073]
["bitfinex","BTCUSD",1673839420083,0.61075648,21138.0,21133.0,1.16544063]
["bitfinex","BTCUSD",1673839420359,0.61075648,21138.0,21133.0,0.91582073]
["bitfinex","BTCUSD",1673839420493,0.61075648,21138.0,21133.0,1.02282073]
["bitfinex","BTCUSD",1673839420705,0.61075648,21138.0,21133.0,0.91582073]
["bitfinex","BTCUSD",1673839420939,0.61075648,21138.0,21133.0,1.02382073]
["bitfinex","BTCUSD",1673839424249,0.42003053,21138.0,21133.0,1.02382073]
["bitfinex","BTCUSD",1673839424489,0.42003053,21138.0,21133.0,1.16544063]
["bitfinex","BTCUSD",1673839424767,0.61075648,21138.0,21133.0,1.16544063]
["bitfinex","BTCUSD",1673839425027,0.61075648,21138.0,21134.0,0.15]
["bitfinex","BTCUSD",1673839425291,0.42003053,21138.0,21134.0,0.623168]
["bitfinex","BTCUSD",1673839425547,0.41503053,21138.0,21134.0,0.623168]
["bitfinex","BTCUSD",1673839426034,0.41503053,21138.0,21135.0,0.19376086]
["bitfinex","BTCUSD",1673839427298,0.0762,21136.0,21135.0,0.094]
["bitfinex","BTCUSD",1673839427802,0.377715,21136.0,21135.0,0.094]
["bitfinex","BTCUSD",1673839428008,0.377715,21136.0,21133.0,0.36654173]
["bitfinex","BTCUSD",1673839428299,0.26692595,21136.0,21133.0,0.36654173]
["bitfinex","BTCUSD",1673839428546,0.0762,21136.0,21133.0,0.36654173]
["bitfinex","BTCUSD",1673839429051,0.549337,21136.0,21135.0,0.007]
["bitfinex","BTCUSD",1673839429301,0.549337,21136.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839429302,0.859352,21136.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839429552,0.0085,21135.0,21133.0,0.001]
["bitfinex","BTCUSD",1673839430079,0.00882304,21135.0,21133.0,0.001]
["bitfinex","BTCUSD",1673839430294,0.0085,21135.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839430541,0.19922595,21135.0,21131.0,0.10646953]
["bitfinex","BTCUSD",1673839430755,0.19922595,21135.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839430995,0.19922595,21135.0,21133.0,0.001]
["bitfinex","BTCUSD",1673839431253,0.0085,21135.0,21133.0,0.001]
["bitfinex","BTCUSD",1673839431973,0.0085,21135.0,21131.0,0.6644714]
["bitfinex","BTCUSD",1673839432243,0.88811653,21138.0,21133.0,0.41068112]
["bitfinex","BTCUSD",1673839432485,0.0085,21137.0,21133.0,0.41068112]
["bitfinex","BTCUSD",1673839432734,0.0085,21137.0,21133.0,1.05148702]
["bitfinex","BTCUSD",1673839433512,0.0085,21137.0,21133.0,1.02548702]
["bitfinex","BTCUSD",1673839433766,0.0085,21137.0,21134.0,0.17873279]
["bitfinex","BTCUSD",1673839434298,0.41503053,21138.0,21134.0,0.25493279]
["bitfinex","BTCUSD",1673839434867,0.41503053,21138.0,21134.0,0.17873279]
["bitfinex","BTCUSD",1673839435376,0.41503053,21138.0,21134.0,0.20473279]
["bitfinex","BTCUSD",1673839435632,0.41503053,21138.0,21134.0,0.17873279]
["bitfinex","BTCUSD",1673839435890,0.41503053,21138.0,21135.0,0.11726276]
["bitfinex","BTCUSD",1673839438126,0.41503053,21138.0,21135.0,0.11826276]
["bitfinex","BTCUSD",1673839439140,0.4817832,21141.0,21135.0,0.66690876]
["bitfinex","BTCUSD",1673839439385,0.4817832,21141.0,21135.0,1.21491794]
["bitfinex","BTCUSD",1673839439668,0.67250915,21141.0,21136.0,0.17873279]
["bitfinex","BTCUSD",1673839439916,0.4817832,21141.0,21136.0,0.17873279]
["bitfinex","BTCUSD",1673839440413,0.67250915,21141.0,21136.0,0.17873279]
["bitfinex","BTCUSD",1673839440662,0.71492408,21140.0,21136.0,0.17873279]
["bitfinex","BTCUSD",1673839440915,0.71492408,21140.0,21137.0,0.11726276]
["bitfinex","BTCUSD",1673839441156,0.30183804,21139.0,21137.0,0.11726276]
["bitfinex","BTCUSD",1673839441401,0.00032304,21139.0,21137.0,0.11726276]
["bitfinex","BTCUSD",1673839441655,0.52419813,21140.0,21137.0,0.11726276]
["bitfinex","BTCUSD",1673839442113,0.30183804,21139.0,21137.0,0.11726276]
["bitfinex","BTCUSD",1673839442363,0.52419813,21140.0,21137.0,0.11726276]
["bitfinex","BTCUSD",1673839442619,0.301515,21139.0,21137.0,0.12526276]
["bitfinex","BTCUSD",1673839442871,0.52419813,21140.0,21135.0,1.02115418]
["bitfinex","BTCUSD",1673839443120,0.301515,21139.0,21137.0,0.008]
["bitfinex","BTCUSD",1673839443376,0.52419813,21140.0,21137.0,0.008]
["bitfinex","BTCUSD",1673839443624,0.301515,21139.0,21137.0,0.008]
["bitfinex","BTCUSD",1673839443893,0.301515,21138.0,21135.0,1.02115418]
["bitfinex","BTCUSD",1673839444141,0.52419813,21140.0,21135.0,1.02115418]
["bitfinex","BTCUSD",1673839444388,0.71492408,21140.0,21135.0,1.02115418]
["bitfinex","BTCUSD",1673839444637,0.71492408,21140.0,21135.0,1.02215418]
["bitfinex","BTCUSD",1673839445912,0.0087572,21141.0,21135.0,1.23977408]
["bitfinex","BTCUSD",1673839446168,0.0087572,21141.0,21138.0,0.42355605]
["bitfinex","BTCUSD",1673839446418,0.0087572,21141.0,21140.0,0.076]
["bitfinex","BTCUSD",1673839446670,0.0087572,21141.0,21140.0,0.311779]
["bitfinex","BTCUSD",1673839447925,0.0087572,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673839448456,0.0087572,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839448705,0.00867634,21141.0,21140.0,0.3098715]
["bitfinex","BTCUSD",1673839449225,0.00867634,21141.0,21140.0,0.2108715]
["bitfinex","BTCUSD",1673839450065,0.00867634,21141.0,21140.0,0.3098715]
["bitfinex","BTCUSD",1673839452706,0.00867634,21141.0,21140.0,1.0945845]
["bitfinex","BTCUSD",1673839453964,0.00867634,21141.0,21140.0,1.64353566]
["bitfinex","BTCUSD",1673839454977,0.00367634,21141.0,21140.0,1.64353566]
["bitfinex","BTCUSD",1673839455238,0.00367634,21141.0,21140.0,1.79353566]
["bitfinex","BTCUSD",1673839457184,0.00367634,21141.0,21140.0,1.64353566]
["bitfinex","BTCUSD",1673839457437,0.00367634,21141.0,21140.0,0.64795116]
["bitfinex","BTCUSD",1673839458743,0.07759634,21141.0,21140.0,0.64795116]
["bitfinex","BTCUSD",1673839459021,0.45471134,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839459275,0.53941134,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839459787,1.81608673,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839460061,1.81640977,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839460801,1.51640977,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839462913,1.81640977,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839463652,2.10670977,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839463923,2.24650096,21141.0,21140.0,0.099]
["bitfinex","BTCUSD",1673839464437,2.24650096,21141.0,21134.0,1.0401]
["bitfinex","BTCUSD",1673839464707,1.79178596,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673839464951,2.60918229,21141.0,21134.0,1.0401]
["bitfinex","BTCUSD",1673839465312,2.15606729,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673839465707,2.65728229,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673839466227,2.5174911,21141.0,21134.0,1.0401]
["bitfinex","BTCUSD",1673839466536,0.076,21137.0,21132.0,0.1416199]
["bitfinex","BTCUSD",1673839466778,0.301515,21136.0,21135.0,0.45248202]
["bitfinex","BTCUSD",1673839467032,0.481537,21140.0,21135.0,0.45248202]
["bitfinex","BTCUSD",1673839467291,0.473087,21138.0,21134.0,0.033]
["bitfinex","BTCUSD",1673839467556,0.0762,21136.0,21132.0,1.560214]
["bitfinex","BTCUSD",1673839467807,0.19072595,21135.0,21132.0,1.560214]
["bitfinex","BTCUSD",1673839468057,0.19072595,21135.0,21132.0,1.087]
["bitfinex","BTCUSD",1673839468571,0.0761,21134.0,21132.0,1.087]
["bitfinex","BTCUSD",1673839469339,0.0761,21134.0,21131.0,0.4595427]
["bitfinex","BTCUSD",1673839469599,0.99214797,21139.0,21134.0,0.15]
["bitfinex","BTCUSD",1673839469891,0.59467897,21139.0,21134.0,0.623163]
["bitfinex","BTCUSD",1673839470100,0.59467897,21139.0,21135.0,0.14748556]
["bitfinex","BTCUSD",1673839470866,0.59467897,21139.0,21135.0,0.62063156]
["bitfinex","BTCUSD",1673839472111,0.19104899,21138.0,21134.0,0.623163]
["bitfinex","BTCUSD",1673839472355,0.0762,21136.0,21133.0,0.41241512]
["bitfinex","BTCUSD",1673839472615,0.26692595,21136.0,21133.0,0.65975758]
["bitfinex","BTCUSD",1673839472863,0.26692595,21136.0,21135.0,0.095]
["bitfinex","BTCUSD",1673839473108,0.26692595,21136.0,21133.0,0.41241512]
["bitfinex","BTCUSD",1673839473109,0.0762,21136.0,21133.0,0.41241512]
["bitfinex","BTCUSD",1673839473328,0.301515,21135.0,21133.0,0.50641512]
["bitfinex","BTCUSD",1673839473632,0.74005495,21136.0,21133.0,0.41241512]
["bitfinex","BTCUSD",1673839473880,0.301515,21135.0,21133.0,0.41241512]
["bitfinex","BTCUSD",1673839474130,0.301515,21134.0,21133.0,0.41241512]
["bitfinex","BTCUSD",1673839474389,0.00032304,21135.0,21133.0,0.48340359]
["bitfinex","BTCUSD",1673839475378,0.549329,21136.0,21133.0,0.48340359]
["bitfinex","BTCUSD",1673839475628,0.00032304,21135.0,21133.0,0.48340359]
["bitfinex","BTCUSD",1673839475892,0.301515,21134.0,21133.0,0.07098847]
["bitfinex","BTCUSD",1673839476152,0.386215,21134.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839476395,0.0758,21132.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839476639,0.377315,21132.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839476902,0.37763804,21132.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839477408,0.0758,21132.0,21131.0,0.01446953]
["bitfinex","BTCUSD",1673839477673,0.0758,21132.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839477926,1.11267717,21135.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839477927,1.03647717,21135.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839478201,0.56331317,21135.0,21132.0,8.571e-05]
["bitfinex","BTCUSD",1673839478456,0.56331317,21135.0,21132.0,0.07078723]
["bitfinex","BTCUSD",1673839479471,0.56331317,21135.0,21132.0,0.07178723]
["bitfinex","BTCUSD",1673839479722,0.56331317,21135.0,21132.0,0.07078723]
["bitfinex","BTCUSD",1673839479972,0.473079,21139.0,21133.0,0.47535903]
["bitfinex","BTCUSD",1673839480229,0.0085,21138.0,21134.0,0.36992353]
["bitfinex","BTCUSD",1673839480486,0.95971728,21140.0,21134.0,0.60722553]
["bitfinex","BTCUSD",1673839480736,1.15044323,21140.0,21134.0,0.60722553]
["bitfinex","BTCUSD",1673839481240,0.301515,21139.0,21134.0,0.60722553]
["bitfinex","BTCUSD",1673839481488,0.19072595,21139.0,21134.0,0.13405553]
["bitfinex","BTCUSD",1673839482696,0.19072595,21139.0,21134.0,0.095]
["bitfinex","BTCUSD",1673839482697,0.26692595,21139.0,21134.0,0.095]
["bitfinex","BTCUSD",1673839483252,0.26692595,21139.0,21134.0,0.09491907]
["bitfinex","BTCUSD",1673839485987,0.73999495,21139.0,21134.0,0.09491907]
["bitfinex","BTCUSD",1673839488234,0.0762,21139.0,21134.0,0.09491907]
["bitfinex","BTCUSD",1673839488498,0.41046628,21140.0,21134.0,0.71808207]
["bitfinex","BTCUSD",1673839488746,0.60119223,21140.0,21135.0,0.37529403]
["bitfinex","BTCUSD",1673839488993,0.41046628,21140.0,21135.0,0.84843703]
["bitfinex","BTCUSD",1673839489498,0.41046628,21140.0,21136.0,0.2262]
["bitfinex","BTCUSD",1673839489748,0.05127634,21141.0,21137.0,1.25271952]
["bitfinex","BTCUSD",1673839489999,0.05127634,21141.0,21137.0,1.45617704]
["bitfinex","BTCUSD",1673839490498,0.05127634,21141.0,21137.0,1.01689952]
["bitfinex","BTCUSD",1673839490744,0.05127634,21141.0,21137.0,1.54234982]
["bitfinex","BTCUSD",1673839490990,0.05127634,21141.0,21138.0,0.37078273]
["bitfinex","BTCUSD",1673839491242,0.05127634,21141.0,21138.0,0.84385773]
["bitfinex","BTCUSD",1673839491487,0.05127634,21141.0,21138.0,0.69385773]
["bitfinex","BTCUSD",1673839492512,0.05127634,21141.0,21138.0,0.78885773]
["bitfinex","BTCUSD",1673839495780,0.05127634,21141.0,21138.0,0.568075]
["bitfinex","BTCUSD",1673839497185,0.77604032,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839497437,0.0759,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839498393,0.0759,21139.0,21137.0,0.5254503]
["bitfinex","BTCUSD",1673839498629,0.0759,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839500095,0.0759,21139.0,21137.0,0.5254503]
["bitfinex","BTCUSD",1673839500338,0.58499133,21141.0,21137.0,0.6194503]
["bitfinex","BTCUSD",1673839500573,0.58499133,21141.0,21137.0,0.5254503]
["bitfinex","BTCUSD",1673839500829,0.58499133,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839501065,0.58499133,21141.0,21137.0,0.6670702]
["bitfinex","BTCUSD",1673839501302,0.58460633,21141.0,21137.0,0.5254503]
["bitfinex","BTCUSD",1673839501548,0.00032304,21140.0,21137.0,0.6194503]
["bitfinex","BTCUSD",1673839501803,0.77533228,21141.0,21137.0,0.5254503]
["bitfinex","BTCUSD",1673839502033,0.58460633,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839502539,0.00032304,21140.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839502801,0.58460633,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839503063,0.0759,21139.0,21135.0,0.35404976]
["bitfinex","BTCUSD",1673839503526,0.0759,21136.0,21134.0,0.1416199]
["bitfinex","BTCUSD",1673839503528,0.0759,21136.0,21133.0,0.35404976]
["bitfinex","BTCUSD",1673839503791,0.0759,21136.0,21132.0,1.06456933]
["bitfinex","BTCUSD",1673839503792,0.19072595,21135.0,21132.0,0.56881105]
["bitfinex","BTCUSD",1673839504059,0.0759,21136.0,21132.0,0.56881105]
["bitfinex","BTCUSD",1673839504060,0.19072595,21134.0,21132.0,0.56881105]
["bitfinex","BTCUSD",1673839504536,0.0759,21136.0,21132.0,0.42719115]
["bitfinex","BTCUSD",1673839504786,1.02181,21137.0,21133.0,0.094]
["bitfinex","BTCUSD",1673839505045,0.46181,21137.0,21133.0,0.094]
["bitfinex","BTCUSD",1673839505308,0.0756,21137.0,21133.0,0.094]
["bitfinex","BTCUSD",1673839505560,0.548726,21137.0,21133.0,0.26741806]
["bitfinex","BTCUSD",1673839505837,0.548726,21137.0,21133.0,0.40903796]
["bitfinex","BTCUSD",1673839506046,0.548726,21137.0,21133.0,0.31503796]
["bitfinex","BTCUSD",1673839506312,0.0756,21137.0,21133.0,0.31503796]
["bitfinex","BTCUSD",1673839506779,0.0756,21137.0,21133.0,0.41003796]
["bitfinex","BTCUSD",1673839507026,0.0756,21137.0,21134.0,0.10957655]
["bitfinex","BTCUSD",1673839507290,0.0756,21137.0,21133.0,0.095]
["bitfinex","BTCUSD",1673839507550,0.301515,21136.0,21133.0,0.095]
["bitfinex","BTCUSD",1673839507845,0.26632595,21137.0,21133.0,0.095]
["bitfinex","BTCUSD",1673839508074,0.0756,21137.0,21132.0,0.82734747]
["bitfinex","BTCUSD",1673839508342,0.26632595,21137.0,21134.0,0.029]
["bitfinex","BTCUSD",1673839508582,0.00032304,21136.0,21134.0,0.029]
["bitfinex","BTCUSD",1673839508818,0.30183804,21136.0,21134.0,0.029]
["bitfinex","BTCUSD",1673839509066,0.548704,21137.0,21132.0,0.47329771]
["bitfinex","BTCUSD",1673839509346,0.301515,21136.0,21133.0,0.095]
["bitfinex","BTCUSD",1673839509650,0.73942995,21137.0,21132.0,0.47329771]
["bitfinex","BTCUSD",1673839509867,0.73942995,21137.0,21134.0,0.029]
["bitfinex","BTCUSD",1673839509868,0.301515,21136.0,21134.0,0.029]
["bitfinex","BTCUSD",1673839510124,0.301515,21136.0,21132.0,8.571e-05]
["bitfinex","BTCUSD",1673839510125,0.15,21134.0,21132.0,8.571e-05]
["bitfinex","BTCUSD",1673839510408,0.076,21133.0,21132.0,0.09408571]
["bitfinex","BTCUSD",1673839510661,0.377515,21133.0,21132.0,0.09408571]
["bitfinex","BTCUSD",1673839511123,0.377515,21133.0,21132.0,8.571e-05]
["bitfinex","BTCUSD",1673839512623,0.377515,21133.0,21132.0,0.00708571]
["bitfinex","BTCUSD",1673839512866,0.377515,21133.0,21132.0,8.571e-05]
["bitfinex","BTCUSD",1673839513120,0.377515,21133.0,21132.0,0.00708571]
["bitfinex","BTCUSD",1673839514924,0.377515,21133.0,21132.0,8.571e-05]
["bitfinex","BTCUSD",1673839515185,0.377515,21133.0,21132.0,0.00708571]
["bitfinex","BTCUSD",1673839515705,0.850708,21133.0,21132.0,0.00708571]
["bitfinex","BTCUSD",1673839516046,0.859208,21133.0,21132.0,0.00708571]
["bitfinex","BTCUSD",1673839516214,0.859208,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839517721,0.386015,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839519233,1.036015,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839519474,1.509208,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839524021,1.036015,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839526508,2.43261363,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839526777,2.31808768,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839527033,2.61808768,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839528660,2.36260969,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839529887,3.09556079,21133.0,21132.0,0.00700213]
["bitfinex","BTCUSD",1673839530143,0.55937536,21132.0,21131.0,0.00746953]
["bitfinex","BTCUSD",1673839530408,0.14666731,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839530666,2.653664,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839531699,3.44585749,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839531917,3.79505749,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839532198,3.74772007,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839532446,3.36632007,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839532740,3.45832007,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839533506,3.06632007,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839533813,3.45864311,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839534017,3.83045662,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839534265,3.92245662,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839536280,3.45864311,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839537284,1.99667838,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839537543,1.52374142,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839539356,1.05015838,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839539628,0.73765607,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839540616,0.73797911,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839541111,0.72915607,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839541860,0.72947911,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839542109,0.72915607,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839542358,1.02167107,21130.0,21129.0,0.01296772]
["bitfinex","BTCUSD",1673839542608,0.63715607,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839542857,0.63747911,21130.0,21129.0,0.01196772]
["bitfinex","BTCUSD",1673839543116,0.72047911,21130.0,21129.0,0.01296772]
["bitfinex","BTCUSD",1673839543599,1.02199411,21130.0,21129.0,0.01296772]
["bitfinex","BTCUSD",1673839545115,1.02199411,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839545637,0.94569411,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839550678,0.94537107,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839550921,0.64385607,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839551686,0.94537107,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839552183,0.64385607,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839553992,0.94537107,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839555264,0.94569411,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839556530,0.64417911,21130.0,21129.0,0.00796772]
["bitfinex","BTCUSD",1673839556795,0.083,21130.0,21129.0,0.96651713]
["bitfinex","BTCUSD",1673839557064,0.083,21130.0,21129.0,1.39501222]
["bitfinex","BTCUSD",1673839557336,0.083,21130.0,21129.0,1.68813212]
["bitfinex","BTCUSD",1673839557538,0.0001,21130.0,21129.0,2.15184296]
["bitfinex","BTCUSD",1673839557843,0.65,21133.0,21129.0,1.68806315]
["bitfinex","BTCUSD",1673839558110,0.65,21133.0,21130.0,0.10343146]
["bitfinex","BTCUSD",1673839558358,0.65,21133.0,21131.0,1.18238]
["bitfinex","BTCUSD",1673839558610,0.65,21133.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673839558863,0.65,21133.0,21132.0,0.23589]
["bitfinex","BTCUSD",1673839559124,0.65,21133.0,21132.0,0.709105]
["bitfinex","BTCUSD",1673839559381,0.65,21133.0,21132.0,0.89258625]
["bitfinex","BTCUSD",1673839559640,0.65,21133.0,21132.0,0.96848625]
["bitfinex","BTCUSD",1673839560149,0.65,21133.0,21132.0,1.06248625]
["bitfinex","BTCUSD",1673839561428,0.65,21133.0,21132.0,0.23589]
["bitfinex","BTCUSD",1673839561429,0.84104899,21133.0,21132.0,0.23589]
["bitfinex","BTCUSD",1673839561731,0.65032304,21133.0,21132.0,0.093]
["bitfinex","BTCUSD",1673839561944,1.39894199,21133.0,21132.0,0.093]
["bitfinex","BTCUSD",1673839562198,1.71302273,21133.0,21132.0,0.093]
["bitfinex","BTCUSD",1673839562412,2.01302273,21133.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839562703,0.0762,21131.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839562958,0.30183804,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839563484,0.291515,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839564295,0.66763804,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839564499,1.14939804,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839564996,1.38701439,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839565245,1.68701439,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839566264,1.38701439,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839566542,1.68701439,21130.0,21129.0,0.01496772]
["bitfinex","BTCUSD",1673839567296,1.68701439,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839567555,1.38701439,21130.0,21129.0,0.01396772]
["bitfinex","BTCUSD",1673839568099,1.38201439,21130.0,21129.0,0.01396772]
["bitfinex","BTCUSD",1673839570599,1.38169135,21130.0,21129.0,0.01396772]
["bitfinex","BTCUSD",1673839570846,1.38169135,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839571096,1.38169135,21130.0,21129.0,0.01396772]
["bitfinex","BTCUSD",1673839573835,0.53761635,21130.0,21129.0,0.01396772]
["bitfinex","BTCUSD",1673839574339,0.72866534,21130.0,21129.0,0.00696772]
["bitfinex","BTCUSD",1673839574590,0.90065139,21130.0,21129.0,0.01296772]
["bitfinex","BTCUSD",1673839574838,0.90065139,21130.0,21129.0,0.01319772]
["bitfinex","BTCUSD",1673839575074,0.90065139,21130.0,21129.0,0.00719772]
["bitfinex","BTCUSD",1673839575326,1.38241139,21130.0,21129.0,0.04719772]
["bitfinex","BTCUSD",1673839575849,1.38241139,21130.0,21129.0,0.00719772]
["bitfinex","BTCUSD",1673839576599,1.68241139,21130.0,21129.0,0.00719772]
["bitfinex","BTCUSD",1673839576933,1.38241139,21130.0,21129.0,0.00719772]
["bitfinex","BTCUSD",1673839577131,3.19676649,21130.0,21129.0,9.772e-05]
["bitfinex","BTCUSD",1673839577384,3.05765695,21130.0,21129.0,9.772e-05]
["bitfinex","BTCUSD",1673839577636,3.05765695,21130.0,21129.0,0.00609772]
["bitfinex","BTCUSD",1673839577874,2.91807921,21130.0,21129.0,0.00609772]
["bitfinex","BTCUSD",1673839578634,0.13801482,21128.0,21127.0,0.01252973]
["bitfinex","BTCUSD",1673839578888,1.93283851,21128.0,21127.0,0.01252973]
["bitfinex","BTCUSD",1673839579896,1.93283851,21128.0,21127.0,0.04952973]
["bitfinex","BTCUSD",1673839580182,0.37334682,21128.0,21127.0,0.05702263]
["bitfinex","BTCUSD",1673839580458,0.36484682,21128.0,21127.0,0.05702263]
["bitfinex","BTCUSD",1673839581247,0.36484682,21128.0,21127.0,0.04952973]
["bitfinex","BTCUSD",1673839582280,0.37334682,21128.0,21127.0,0.04952973]
["bitfinex","BTCUSD",1673839582538,0.01083482,21128.0,21127.0,0.04952973]
["bitfinex","BTCUSD",1673839582761,0.00233482,21128.0,21127.0,0.04952973]
["bitfinex","BTCUSD",1673839583815,0.00233482,21128.0,21127.0,0.30048773]
["bitfinex","BTCUSD",1673839584090,0.00233482,21128.0,21127.0,0.99305682]
["bitfinex","BTCUSD",1673839584312,0.00233482,21128.0,21127.0,1.13460775]
["bitfinex","BTCUSD",1673839584828,0.65,21133.0,21127.0,2.70686741]
["bitfinex","BTCUSD",1673839585081,0.65,21133.0,21132.0,0.0754]
["bitfinex","BTCUSD",1673839585329,0.65,21133.0,21132.0,1.02183]
["bitfinex","BTCUSD",1673839585542,0.65,21133.0,21132.0,1.42566746]
["bitfinex","BTCUSD",1673839586821,0.65,21133.0,21132.0,1.51766746]
["bitfinex","BTCUSD",1673839587896,0.65032304,21133.0,21132.0,0.816099]
["bitfinex","BTCUSD",1673839588131,0.65032304,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673839588132,0.65,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673839589901,0.65023,21133.0,21132.0,0.342884]
["bitfinex","BTCUSD",1673839590155,0.65023,21133.0,21132.0,0.816099]
["bitfinex","BTCUSD",1673839590412,0.65023,21133.0,21132.0,1.06248983]
["bitfinex","BTCUSD",1673839591193,0.65023,21133.0,21132.0,1.13858983]
["bitfinex","BTCUSD",1673839591448,0.65023,21133.0,21132.0,2.27621494]
["bitfinex","BTCUSD",1673839591946,0.65023,21133.0,21132.0,2.42621494]
["bitfinex","BTCUSD",1673839592207,0.65023,21133.0,21132.0,2.12190752]
["bitfinex","BTCUSD",1673839592461,0.65023,21133.0,21132.0,2.56775323]
["bitfinex","BTCUSD",1673839592720,0.65023,21133.0,21132.0,2.47575323]
["bitfinex","BTCUSD",1673839592972,0.65023,21133.0,21132.0,2.77954894]
["bitfinex","BTCUSD",1673839593218,0.65023,21133.0,21132.0,2.33370323]
["bitfinex","BTCUSD",1673839593472,0.65023,21133.0,21132.0,2.42570323]
["bitfinex","BTCUSD",1673839593722,0.65023,21133.0,21132.0,1.80529025]
["bitfinex","BTCUSD",1673839594475,0.65023,21133.0,21132.0,1.35529025]
["bitfinex","BTCUSD",1673839594724,0.65023,21133.0,21132.0,0.891599]
["bitfinex","BTCUSD",1673839601001,0.65055304,21133.0,21132.0,0.816099]
["bitfinex","BTCUSD",1673839601248,0.65055304,21133.0,21132.0,0.565215]
["bitfinex","BTCUSD",1673839601743,0.65023,21133.0,21132.0,0.565215]
["bitfinex","BTCUSD",1673839602450,0.65023,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673839602699,0.65123,21133.0,21132.0,0.081]
["bitfinex","BTCUSD",1673839604960,0.65123,21133.0,21132.0,1.00272363]
["bitfinex","BTCUSD",1673839605977,0.65123,21133.0,21132.0,1.22862363]
["bitfinex","BTCUSD",1673839606223,0.6511588,21133.0,21132.0,1.52862363]
["bitfinex","BTCUSD",1673839606471,0.24942352,21133.0,21132.0,1.07862363]
["bitfinex","BTCUSD",1673839606964,0.24842352,21133.0,21132.0,0.99762363]
["bitfinex","BTCUSD",1673839607200,0.24842352,21133.0,21132.0,1.09262363]
["bitfinex","BTCUSD",1673839608188,0.24842352,21133.0,21132.0,0.99762363]
["bitfinex","BTCUSD",1673839608414,0.24842352,21133.0,21132.0,1.09262363]
["bitfinex","BTCUSD",1673839609700,0.24842352,21133.0,21132.0,1.39262363]
["bitfinex","BTCUSD",1673839609991,0.24842352,21133.0,21132.0,1.61832363]
["bitfinex","BTCUSD",1673839611002,0.24842352,21133.0,21132.0,1.52332363]
["bitfinex","BTCUSD",1673839611263,0.24842352,21133.0,21132.0,1.61732363]
["bitfinex","BTCUSD",1673839611769,0.24842352,21133.0,21132.0,1.90792363]
["bitfinex","BTCUSD",1673839612029,0.24842352,21133.0,21132.0,2.04912405]
["bitfinex","BTCUSD",1673839612277,0.00809928,21139.0,21133.0,0.14072648]
["bitfinex","BTCUSD",1673839612527,0.00809928,21139.0,21138.0,0.0762]
["bitfinex","BTCUSD",1673839612774,0.00809928,21139.0,21138.0,1.273164]
["bitfinex","BTCUSD",1673839613296,0.00809928,21139.0,21138.0,1.022362]
["bitfinex","BTCUSD",1673839613806,0.00809928,21139.0,21138.0,1.349358]
["bitfinex","BTCUSD",1673839614311,0.00809928,21139.0,21138.0,1.444358]
["bitfinex","BTCUSD",1673839614568,0.00809928,21139.0,21138.0,1.64198263]
["bitfinex","BTCUSD",1673839617151,0.00809928,21139.0,21138.0,1.56578263]
["bitfinex","BTCUSD",1673839617677,0.00809928,21139.0,21138.0,1.368158]
["bitfinex","BTCUSD",1673839619222,0.00809928,21139.0,21138.0,0.568081]
["bitfinex","BTCUSD",1673839620032,0.00809928,21139.0,21138.0,0.644281]
["bitfinex","BTCUSD",1673839620281,0.00809928,21139.0,21138.0,0.895077]
["bitfinex","BTCUSD",1673839622307,0.07555232,21139.0,21138.0,0.818877]
["bitfinex","BTCUSD",1673839622654,0.00809928,21139.0,21138.0,0.568081]
["bitfinex","BTCUSD",1673839625203,0.00809928,21139.0,21138.0,0.818877]
["bitfinex","BTCUSD",1673839625643,0.46023039,21142.0,21138.0,0.568081]
["bitfinex","BTCUSD",1673839625952,1.12505851,21142.0,21138.0,0.568081]
["bitfinex","BTCUSD",1673839626229,0.286512,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839626486,0.00032304,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839626716,0.286512,21140.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839626968,0.286512,21140.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839627234,0.286512,21140.0,21137.0,0.54215238]
["bitfinex","BTCUSD",1673839627476,0.286512,21140.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839627731,0.286512,21140.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839627987,0.286512,21140.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839628243,0.93322239,21142.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839628502,0.362612,21141.0,21137.0,0.50184089]
["bitfinex","BTCUSD",1673839628748,0.0761,21141.0,21138.0,0.09749659]
["bitfinex","BTCUSD",1673839629269,0.07642304,21141.0,21138.0,0.09749659]
["bitfinex","BTCUSD",1673839629518,0.0761,21141.0,21138.0,0.09749659]
["bitfinex","BTCUSD",1673839630531,0.0761,21141.0,21138.0,0.19249659]
["bitfinex","BTCUSD",1673839630794,0.0761,21141.0,21139.0,0.15455235]
["bitfinex","BTCUSD",1673839631294,0.02707893,21141.0,21139.0,0.15455235]
["bitfinex","BTCUSD",1673839632785,0.02740197,21141.0,21139.0,0.15455235]
["bitfinex","BTCUSD",1673839633041,0.362712,21140.0,21139.0,0.096]
["bitfinex","BTCUSD",1673839634333,0.362712,21140.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839634585,0.0762,21140.0,21139.0,0.096]
["bitfinex","BTCUSD",1673839634831,0.362712,21140.0,21139.0,0.096]
["bitfinex","BTCUSD",1673839635614,0.362712,21140.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839635865,0.362712,21139.0,21137.0,0.50184089]
["bitfinex","BTCUSD",1673839636113,0.0762,21139.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839636369,0.286512,21138.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839636628,0.0762,21139.0,21137.0,0.40684089]
["bitfinex","BTCUSD",1673839636884,0.0762,21139.0,21137.0,0.50184089]
["bitfinex","BTCUSD",1673839637389,0.59972353,21142.0,21137.0,1.11975218]
["bitfinex","BTCUSD",1673839637662,0.53623039,21142.0,21138.0,0.15]
["bitfinex","BTCUSD",1673839637913,0.53623039,21142.0,21138.0,0.623079]
["bitfinex","BTCUSD",1673839638156,0.53623039,21142.0,21138.0,0.77426626]
["bitfinex","BTCUSD",1673839638656,0.53623039,21142.0,21138.0,0.62426626]
["bitfinex","BTCUSD",1673839639169,0.53623039,21142.0,21138.0,0.71926626]
["bitfinex","BTCUSD",1673839639431,0.72695634,21142.0,21138.0,0.71917495]
["bitfinex","BTCUSD",1673839639953,0.72695634,21142.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839639954,0.40641909,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839640210,0.0762,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839640707,0.362712,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839640973,0.36303504,21139.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673839641183,0.26724899,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839641474,0.07652304,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839641731,0.36303504,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839642237,0.35803504,21139.0,21135.0,0.69423537]
["bitfinex","BTCUSD",1673839642496,0.26224899,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839642737,0.07152304,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839642995,0.357712,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839643256,0.357712,21139.0,21138.0,0.0095]
["bitfinex","BTCUSD",1673839643504,0.357712,21139.0,21135.0,0.93923537]
["bitfinex","BTCUSD",1673839643750,0.286512,21138.0,21135.0,0.84423537]
["bitfinex","BTCUSD",1673839643998,0.0712,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839644260,0.48548002,21140.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839644522,0.48548002,21140.0,21139.0,0.0095]
["bitfinex","BTCUSD",1673839645307,0.0762,21141.0,21139.0,0.07805]
["bitfinex","BTCUSD",1673839645541,0.22341527,21143.0,21139.0,0.07805]
["bitfinex","BTCUSD",1673839645782,0.4324214,21143.0,21139.0,0.07805]
["bitfinex","BTCUSD",1673839646028,0.4324214,21143.0,21139.0,0.07905]
["bitfinex","BTCUSD",1673839646270,0.22341527,21143.0,21139.0,0.07805]
["bitfinex","BTCUSD",1673839646532,0.22341527,21143.0,21139.0,0.17405]
["bitfinex","BTCUSD",1673839646787,0.22341527,21143.0,21139.0,0.07805]
["bitfinex","BTCUSD",1673839647042,0.22341527,21143.0,21139.0,0.16455]
["bitfinex","BTCUSD",1673839647615,0.22341527,21143.0,21139.0,0.096]
["bitfinex","BTCUSD",1673839648329,0.62314735,21143.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673839648330,0.4324214,21143.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839648606,0.62314735,21143.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839648859,0.00032304,21142.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839649129,0.0761,21141.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839650144,0.0761,21141.0,21138.0,0.54797618]
["bitfinex","BTCUSD",1673839650392,0.0761,21141.0,21139.0,0.11620999]
["bitfinex","BTCUSD",1673839651105,0.0761,21141.0,21139.0,0.21120999]
["bitfinex","BTCUSD",1673839651841,0.0761,21141.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839653594,0.07642304,21141.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839653839,0.41414122,21143.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839654084,0.22341527,21143.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839654842,0.22341527,21143.0,21138.0,0.94275932]
["bitfinex","BTCUSD",1673839655092,0.22341527,21143.0,21139.0,0.27184173]
["bitfinex","BTCUSD",1673839655093,0.41414122,21143.0,21139.0,0.27184173]
["bitfinex","BTCUSD",1673839655345,0.22341527,21143.0,21139.0,0.27184173]
["bitfinex","BTCUSD",1673839655946,0.41414122,21143.0,21139.0,0.17684173]
["bitfinex","BTCUSD",1673839656171,0.00032304,21142.0,21139.0,0.15]
["bitfinex","BTCUSD",1673839656945,0.62314735,21143.0,21139.0,0.15]
["bitfinex","BTCUSD",1673839657205,0.4324214,21143.0,21138.0,0.86786314]
["bitfinex","BTCUSD",1673839657455,0.62314735,21143.0,21138.0,0.96286314]
["bitfinex","BTCUSD",1673839657937,0.62314735,21143.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839658207,0.4324214,21143.0,21139.0,0.095]
["bitfinex","BTCUSD",1673839658755,0.22341527,21143.0,21140.0,0.09628631]
["bitfinex","BTCUSD",1673839660510,0.22341527,21143.0,21140.0,0.19228631]
["bitfinex","BTCUSD",1673839661500,0.08392213,21143.0,21140.0,0.19228631]
["bitfinex","BTCUSD",1673839661994,0.22341527,21143.0,21140.0,0.096]
["bitfinex","BTCUSD",1673839662984,0.22373831,21143.0,21140.0,0.096]
["bitfinex","BTCUSD",1673839663260,0.13949314,21142.0,21140.0,0.096]
["bitfinex","BTCUSD",1673839663511,0.286512,21141.0,21140.0,0.096]
["bitfinex","BTCUSD",1673839664512,0.286512,21141.0,21138.0,0.86786314]
["bitfinex","BTCUSD",1673839664756,0.34849927,21142.0,21140.0,0.096]
["bitfinex","BTCUSD",1673839665012,0.21569314,21142.0,21138.0,0.86786314]
["bitfinex","BTCUSD",1673839665268,0.0762,21142.0,21140.0,0.096]
["bitfinex","BTCUSD",1673839665776,0.00772213,21143.0,21142.0,0.06864061]
["bitfinex","BTCUSD",1673839666025,0.00272213,21143.0,21142.0,0.43003108]
["bitfinex","BTCUSD",1673839666279,0.00272213,21143.0,21142.0,0.17928608]
["bitfinex","BTCUSD",1673839666795,0.00272213,21143.0,21142.0,0.21128608]
["bitfinex","BTCUSD",1673839667040,0.4032331,21144.0,21142.0,0.17928608]
["bitfinex","BTCUSD",1673839667300,0.4032331,21144.0,21143.0,0.06842901]
["bitfinex","BTCUSD",1673839667563,0.4032331,21144.0,21142.0,0.14273608]
["bitfinex","BTCUSD",1673839667819,0.4032331,21144.0,21142.0,0.14254711]
["bitfinex","BTCUSD",1673839668068,0.4032331,21144.0,21142.0,0.11054711]
["bitfinex","BTCUSD",1673839669131,0.4032331,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673839669390,0.4032331,21144.0,21142.0,0.11054711]
["bitfinex","BTCUSD",1673839669641,0.4032331,21144.0,21142.0,0.032]
["bitfinex","BTCUSD",1673839669935,0.4032331,21144.0,21141.0,0.473004]
["bitfinex","BTCUSD",1673839670217,0.4032331,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673839670484,0.4032331,21144.0,21141.0,0.473004]
["bitfinex","BTCUSD",1673839670735,0.4032331,21144.0,21142.0,0.032]
["bitfinex","BTCUSD",1673839670999,0.4032331,21144.0,21141.0,0.473004]
["bitfinex","BTCUSD",1673839671287,0.4032331,21144.0,21141.0,0.77189368]
["bitfinex","BTCUSD",1673839671532,0.4032331,21144.0,21141.0,0.569004]
["bitfinex","BTCUSD",1673839672592,0.37652304,21143.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839672819,0.42600514,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839673071,0.286512,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839673595,0.42600514,21142.0,21138.0,0.473065]
["bitfinex","BTCUSD",1673839673810,0.42600514,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839673811,0.19072595,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839674096,0.42600514,21142.0,21138.0,0.473065]
["bitfinex","BTCUSD",1673839674359,0.33021909,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839674608,0.13949314,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839674855,0.362512,21142.0,21141.0,0.096]
["bitfinex","BTCUSD",1673839675111,0.362512,21142.0,21138.0,0.473065]
["bitfinex","BTCUSD",1673839675385,0.26704899,21142.0,21138.0,0.473065]
["bitfinex","BTCUSD",1673839675633,0.286512,21141.0,21138.0,0.568065]
["bitfinex","BTCUSD",1673839675888,0.19072595,21141.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839676174,0.82112833,21140.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839676422,0.82112833,21140.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839676423,0.67443251,21140.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839676656,0.286512,21139.0,21138.0,0.095]
["bitfinex","BTCUSD",1673839676901,0.286512,21139.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839677165,0.19072595,21139.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839677415,0.67443251,21140.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839677928,0.286512,21139.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839678176,0.67443251,21140.0,21136.0,0.53807813]
["bitfinex","BTCUSD",1673839678423,0.53493937,21140.0,21138.0,0.096]
["bitfinex","BTCUSD",1673839678683,0.286512,21139.0,21138.0,0.096]
["bitfinex","BTCUSD",1673839678934,0.286512,21139.0,21135.0,0.473128]
["bitfinex","BTCUSD",1673839679156,0.286512,21139.0,21135.0,0.946275]
["bitfinex","BTCUSD",1673839679157,0.19072595,21139.0,21135.0,0.946275]
["bitfinex","BTCUSD",1673839679701,0.19072595,21139.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839680006,0.53493937,21140.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839680477,0.286512,21139.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839680731,0.53493937,21140.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839680985,0.286512,21139.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839681236,0.0762,21137.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839681486,0.362712,21137.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839681753,0.42600514,21137.0,21136.0,0.09523]
["bitfinex","BTCUSD",1673839682004,0.59800947,21140.0,21136.0,0.00023]
["bitfinex","BTCUSD",1673839682270,0.59800947,21140.0,21136.0,0.08823]
["bitfinex","BTCUSD",1673839682531,0.286512,21139.0,21136.0,0.02315528]
["bitfinex","BTCUSD",1673839682796,0.59800947,21140.0,21136.0,0.11115528]
["bitfinex","BTCUSD",1673839683038,0.286512,21139.0,21136.0,0.02315528]
["bitfinex","BTCUSD",1673839683289,0.59800947,21140.0,21136.0,0.02315528]
["bitfinex","BTCUSD",1673839683545,0.286512,21139.0,21136.0,0.11115528]
["bitfinex","BTCUSD",1673839683797,0.59800947,21140.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839684304,0.286512,21139.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839684560,0.59800947,21140.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839684561,0.45851633,21140.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839685072,0.28683504,21139.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839685317,0.286512,21138.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839685576,0.00032304,21139.0,21137.0,0.1076252]
["bitfinex","BTCUSD",1673839685577,0.00032304,21139.0,21137.0,0.1966252]
["bitfinex","BTCUSD",1673839686083,0.00032304,21139.0,21137.0,0.2856252]
["bitfinex","BTCUSD",1673839686584,0.45851633,21140.0,21137.0,0.2856252]
["bitfinex","BTCUSD",1673839687341,0.13949314,21142.0,21138.0,0.07819035]
["bitfinex","BTCUSD",1673839687589,0.83935467,21143.0,21138.0,0.07819035]
["bitfinex","BTCUSD",1673839687872,0.13949314,21142.0,21138.0,0.07819035]
["bitfinex","BTCUSD",1673839688117,0.286512,21141.0,21138.0,0.55126935]
["bitfinex","BTCUSD",1673839688381,0.83935467,21143.0,21139.0,0.08715636]
["bitfinex","BTCUSD",1673839688629,0.42632818,21142.0,21139.0,0.08715636]
["bitfinex","BTCUSD",1673839688880,0.13981618,21142.0,21139.0,0.08715636]
["bitfinex","BTCUSD",1673839689129,0.286512,21141.0,21139.0,0.08715636]
["bitfinex","BTCUSD",1673839689382,0.13166145,21138.0,21131.0,0.1416179]
["bitfinex","BTCUSD",1673839689634,0.13166145,21138.0,21130.0,0.27992943]
["bitfinex","BTCUSD",1673839689635,0.473128,21136.0,21130.0,0.27992943]
["bitfinex","BTCUSD",1673839689885,0.19072595,21135.0,21130.0,0.25074511]
["bitfinex","BTCUSD",1673839690134,0.19072595,21135.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839690135,0.47723795,21134.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839690390,0.19072595,21133.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839690642,0.19072595,21132.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839690892,0.362712,21131.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839691406,0.362712,21131.0,21130.0,0.0130375]
["bitfinex","BTCUSD",1673839691667,0.362712,21131.0,21130.0,0.0140375]
["bitfinex","BTCUSD",1673839691927,0.0762,21131.0,21130.0,0.0130375]
["bitfinex","BTCUSD",1673839692194,0.830951,21131.0,21130.0,0.0130375]
["bitfinex","BTCUSD",1673839692443,1.6948605,21131.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839692721,2.20951816,21131.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839692967,2.69521985,21131.0,21130.0,0.0120375]
["bitfinex","BTCUSD",1673839693254,0.15,21130.0,21129.0,0.01306036]
["bitfinex","BTCUSD",1673839693506,3.23688152,21130.0,21129.0,0.01306036]
["bitfinex","BTCUSD",1673839693762,3.36800408,21130.0,21129.0,6.036e-05]
["bitfinex","BTCUSD",1673839694024,0.6671914,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839694359,2.03515075,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839694503,2.51693375,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839694751,2.64844675,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839695248,2.73832675,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839695505,3.14514723,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839696047,2.73832675,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839696560,2.29976909,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839696820,2.30009213,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839697067,2.73864979,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839698072,2.30009213,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839699347,2.60986071,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839699598,2.30009213,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839702445,1.3618674,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839703211,1.83906909,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839703474,1.99146909,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839703728,2.29146909,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839703981,2.29996909,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839704262,2.6710935,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839704536,2.29996909,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839705542,1.4380674,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839706561,1.43839044,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839706831,1.73839044,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839707062,1.43839044,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839708839,1.97688098,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839709089,1.73839044,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839709584,1.4380674,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839709834,1.7380674,21129.0,21128.0,0.01233013]
["bitfinex","BTCUSD",1673839710088,1.7380674,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839710338,1.4380674,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839710806,2.16255037,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839711069,2.46255037,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839711312,2.22409213,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839712081,1.73839044,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839712331,1.43839044,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839712593,1.4380674,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839713595,1.43839044,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839714381,1.4380674,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839714858,1.36219044,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839715109,1.60035794,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839715357,1.90035794,21129.0,21128.0,0.01272013]
["bitfinex","BTCUSD",1673839715600,1.90035794,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839715843,1.66219044,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839716577,1.83939213,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839716824,2.14789213,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839719300,1.3618674,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839719548,0.371513,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839720073,0.09,21129.0,21128.0,0.01265731]
["bitfinex","BTCUSD",1673839721569,0.09,21129.0,21128.0,0.08120731]
["bitfinex","BTCUSD",1673839721821,0.09,21129.0,21128.0,0.33715131]
["bitfinex","BTCUSD",1673839722569,0.52207588,21132.0,21128.0,0.33715131]
["bitfinex","BTCUSD",1673839722830,0.014,21129.0,21128.0,0.08320731]
["bitfinex","BTCUSD",1673839723074,0.52207588,21132.0,21128.0,0.08120731]
["bitfinex","BTCUSD",1673839723312,0.52207588,21132.0,21128.0,0.55451231]
["bitfinex","BTCUSD",1673839723566,0.52207588,21132.0,21128.0,0.55651231]
["bitfinex","BTCUSD",1673839723567,0.014,21129.0,21128.0,0.55651231]
["bitfinex","BTCUSD",1673839724072,0.014,21129.0,21128.0,0.81245331]
["bitfinex","BTCUSD",1673839724322,0.014,21129.0,21128.0,0.81045331]
["bitfinex","BTCUSD",1673839724575,0.014,21132.0,21128.0,1.09273942]
["bitfinex","BTCUSD",1673839724839,0.473162,21135.0,21129.0,0.0755]
["bitfinex","BTCUSD",1673839725082,0.95036369,21135.0,21129.0,0.66405766]
["bitfinex","BTCUSD",1673839725337,1.14108964,21135.0,21130.0,0.09112108]
["bitfinex","BTCUSD",1673839725591,0.95036369,21135.0,21130.0,0.09112108]
["bitfinex","BTCUSD",1673839725843,0.281513,21134.0,21130.0,0.09112108]
["bitfinex","BTCUSD",1673839726090,1.14108964,21135.0,21130.0,0.09112108]
["bitfinex","BTCUSD",1673839726339,0.009,21132.0,21130.0,0.09112108]
["bitfinex","BTCUSD",1673839726579,1.14108964,21135.0,21129.0,2.294443]
["bitfinex","BTCUSD",1673839726825,1.22308964,21135.0,21130.0,0.0772]
["bitfinex","BTCUSD",1673839727082,0.473162,21135.0,21130.0,0.0762]
["bitfinex","BTCUSD",1673839727336,0.014,21132.0,21130.0,1.09736779]
["bitfinex","BTCUSD",1673839727592,3.18648252,21136.0,21131.0,0.15]
["bitfinex","BTCUSD",1673839727846,0.009,21135.0,21131.0,0.699421]
["bitfinex","BTCUSD",1673839729316,0.009,21132.0,21131.0,0.699421]
["bitfinex","BTCUSD",1673839729580,0.52228252,21136.0,21131.0,0.699421]
["bitfinex","BTCUSD",1673839729826,0.71300847,21136.0,21131.0,0.549421]
["bitfinex","BTCUSD",1673839730602,0.008,21132.0,21131.0,0.558421]
["bitfinex","BTCUSD",1673839730854,0.008,21132.0,21131.0,0.549421]
["bitfinex","BTCUSD",1673839731110,0.008,21132.0,21131.0,0.814316]
["bitfinex","BTCUSD",1673839732205,0.71300847,21136.0,21131.0,0.805316]
["bitfinex","BTCUSD",1673839732381,0.008,21132.0,21131.0,0.558421]
["bitfinex","BTCUSD",1673839733162,0.52228252,21136.0,21131.0,0.805321]
["bitfinex","BTCUSD",1673839733418,0.53028252,21136.0,21131.0,0.558421]
["bitfinex","BTCUSD",1673839733658,0.52228252,21136.0,21131.0,0.549421]
["bitfinex","BTCUSD",1673839733925,0.71300847,21136.0,21131.0,0.549421]
["bitfinex","BTCUSD",1673839734179,0.008,21132.0,21131.0,0.558421]
["bitfinex","BTCUSD",1673839734950,0.008,21132.0,21131.0,0.814316]
["bitfinex","BTCUSD",1673839735208,0.19072595,21136.0,21131.0,1.24387366]
["bitfinex","BTCUSD",1673839735459,0.008,21136.0,21133.0,0.0762]
["bitfinex","BTCUSD",1673839735707,0.2594898,21138.0,21134.0,0.79550377]
["bitfinex","BTCUSD",1673839735966,0.2594898,21138.0,21134.0,0.53964677]
["bitfinex","BTCUSD",1673839736480,0.081,21136.0,21134.0,0.53964677]
["bitfinex","BTCUSD",1673839736742,0.081,21136.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673839737021,0.2684898,21138.0,21134.0,0.482171]
["bitfinex","BTCUSD",1673839737983,0.2594898,21138.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673839738275,0.009,21136.0,21134.0,0.67269175]
["bitfinex","BTCUSD",1673839738574,0.2594898,21138.0,21134.0,0.66369175]
["bitfinex","BTCUSD",1673839738786,0.2594898,21138.0,21134.0,0.67269175]
["bitfinex","BTCUSD",1673839738787,0.2684898,21138.0,21134.0,0.67269175]
["bitfinex","BTCUSD",1673839741267,0.2684898,21138.0,21135.0,0.255839]
["bitfinex","BTCUSD",1673839741509,0.2684898,21138.0,21136.0,0.09285307]
["bitfinex","BTCUSD",1673839742007,0.2594898,21138.0,21135.0,0.946273]
["bitfinex","BTCUSD",1673839742263,0.2674898,21138.0,21135.0,0.955273]
["bitfinex","BTCUSD",1673839742509,0.2594898,21138.0,21135.0,0.946273]
["bitfinex","BTCUSD",1673839742803,0.2734898,21138.0,21136.0,0.002]
["bitfinex","BTCUSD",1673839743059,0.2594898,21138.0,21135.0,0.946273]
["bitfinex","BTCUSD",1673839743323,0.45821575,21138.0,21135.0,0.482128]
["bitfinex","BTCUSD",1673839743588,0.68502814,21137.0,21135.0,0.009]
["bitfinex","BTCUSD",1673839743824,0.281513,21136.0,21135.0,0.009]
["bitfinex","BTCUSD",1673839744079,0.49430219,21137.0,21135.0,0.009]
["bitfinex","BTCUSD",1673839744332,0.49430219,21137.0,21133.0,0.91817339]
["bitfinex","BTCUSD",1673839744635,0.68502814,21137.0,21136.0,0.002]
["bitfinex","BTCUSD",1673839744928,0.68502814,21137.0,21133.0,1.15421113]
["bitfinex","BTCUSD",1673839744929,0.49430219,21137.0,21133.0,1.15421113]
["bitfinex","BTCUSD",1673839745119,0.008,21136.0,21135.0,0.009]
["bitfinex","BTCUSD",1673839745619,0.49430219,21137.0,21134.0,0.0011]
["bitfinex","BTCUSD",1673839746109,0.50330219,21137.0,21134.0,0.0011]
["bitfinex","BTCUSD",1673839747134,0.67281739,21137.0,21134.0,0.0011]
["bitfinex","BTCUSD",1673839747385,0.49430219,21137.0,21134.0,0.0011]
["bitfinex","BTCUSD",1673839747895,0.50230219,21137.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839748150,0.97540719,21137.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839748365,0.28183604,21136.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839748618,0.97540719,21137.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839748619,0.50230219,21137.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839749587,0.0761,21136.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839749839,0.281513,21135.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839750107,0.0761,21136.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839750600,0.49462523,21137.0,21134.0,0.0011]
["bitfinex","BTCUSD",1673839750839,0.008,21136.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839751088,0.281513,21135.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839751339,0.357713,21135.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839751596,0.357713,21135.0,21134.0,0.0011]
["bitfinex","BTCUSD",1673839751843,0.357713,21135.0,21134.0,0.0101]
["bitfinex","BTCUSD",1673839752106,0.281513,21135.0,21134.0,0.06965]
["bitfinex","BTCUSD",1673839752371,0.008,21135.0,21134.0,0.085615]
["bitfinex","BTCUSD",1673839754735,0.008,21135.0,21134.0,0.015965]
["bitfinex","BTCUSD",1673839757864,0.008,21135.0,21134.0,0.896991]
["bitfinex","BTCUSD",1673839758130,0.008,21135.0,21134.0,1.63554866]
["bitfinex","BTCUSD",1673839758384,0.008,21135.0,21134.0,1.92644021]
["bitfinex","BTCUSD",1673839758633,0.008,21135.0,21134.0,2.36531596]
["bitfinex","BTCUSD",1673839758898,0.008,21135.0,21134.0,2.41531596]
["bitfinex","BTCUSD",1673839759158,0.008,21135.0,21134.0,1.97644021]
["bitfinex","BTCUSD",1673839759410,0.008,21135.0,21134.0,1.53788255]
["bitfinex","BTCUSD",1673839760169,0.0079341,21135.0,21134.0,1.53788255]
["bitfinex","BTCUSD",1673839760427,0.0079341,21135.0,21134.0,1.23788255]
["bitfinex","BTCUSD",1673839760678,0.0079341,21135.0,21134.0,1.44942341]
["bitfinex","BTCUSD",1673839761165,0.0079341,21135.0,21134.0,1.23788255]
["bitfinex","BTCUSD",1673839761919,0.0079341,21135.0,21134.0,0.863826]
["bitfinex","BTCUSD",1673839762129,0.0079341,21135.0,21134.0,0.788026]
["bitfinex","BTCUSD",1673839762423,0.0079341,21135.0,21134.0,0.863626]
["bitfinex","BTCUSD",1673839762688,0.0079341,21135.0,21134.0,1.4447485]
["bitfinex","BTCUSD",1673839763191,0.0079341,21135.0,21134.0,1.00451755]
["bitfinex","BTCUSD",1673839763945,0.0079341,21135.0,21134.0,0.863626]
["bitfinex","BTCUSD",1673839764446,0.0079341,21135.0,21134.0,1.15451755]
["bitfinex","BTCUSD",1673839764956,0.0079341,21135.0,21134.0,1.00451755]
["bitfinex","BTCUSD",1673839765213,0.0079341,21135.0,21134.0,0.863626]
["bitfinex","BTCUSD",1673839765467,0.0750641,21135.0,21134.0,0.788026]
["bitfinex","BTCUSD",1673839765717,0.0750641,21135.0,21134.0,0.532171]
["bitfinex","BTCUSD",1673839765968,0.0079341,21135.0,21134.0,0.532171]
["bitfinex","BTCUSD",1673839766516,0.0079341,21135.0,21134.0,0.788026]
["bitfinex","BTCUSD",1673839768367,0.0079341,21135.0,21134.0,0.532171]
["bitfinex","BTCUSD",1673839771084,0.0079341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839771085,0.14393714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839771334,0.42545014,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839771594,0.14393714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839771878,0.42545014,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839772385,0.0079341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839775608,0.0079341,21135.0,21134.0,0.24754877]
["bitfinex","BTCUSD",1673839776118,0.0079341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839777113,0.0750641,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839777836,0.0079341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839783161,0.14393714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839783413,0.07538714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839783664,0.35690014,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839784165,0.07538714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839784662,0.35690014,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839784881,0.07538714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839785380,0.0079341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839787891,0.0079341,21135.0,21134.0,0.20022667]
["bitfinex","BTCUSD",1673839788382,0.00825714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839788906,0.0079341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839790517,0.1512641,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839790767,0.4327771,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839791233,0.43310014,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839791896,0.1512641,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839792155,0.0841341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839792899,0.0691341,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839794593,0.06945714,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839794838,0.0762,21136.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839795617,0.06745304,21135.0,21134.0,0.059]
["bitfinex","BTCUSD",1673839795866,0.06745304,21135.0,21134.0,0.05]
["bitfinex","BTCUSD",1673839796116,0.42456604,21135.0,21134.0,0.05]
["bitfinex","BTCUSD",1673839796356,0.42456604,21135.0,21134.0,0.066]
["bitfinex","BTCUSD",1673839796824,0.43256604,21135.0,21134.0,0.082]
["bitfinex","BTCUSD",1673839800780,1.92361236,21135.0,21134.0,0.082]
["bitfinex","BTCUSD",1673839801020,2.6190284,21135.0,21134.0,0.082]
["bitfinex","BTCUSD",1673839801272,4.64707947,21135.0,21134.0,0.082]
["bitfinex","BTCUSD",1673839801517,4.93737947,21135.0,21134.0,0.082]
["bitfinex","BTCUSD",1673839801827,4.93737947,21135.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839801828,0.473221,21132.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839802074,0.0762,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839802332,0.26692595,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839802586,0.281513,21129.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839803093,0.0762,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839803352,0.55729924,21132.0,21128.0,0.12648799]
["bitfinex","BTCUSD",1673839803599,0.04184088,21133.0,21128.0,0.74067554]
["bitfinex","BTCUSD",1673839804098,0.027,21129.0,21128.0,0.9522164]
["bitfinex","BTCUSD",1673839804360,0.23256683,21133.0,21128.0,1.18886481]
["bitfinex","BTCUSD",1673839804609,0.011,21132.0,21128.0,0.9522164]
["bitfinex","BTCUSD",1673839805116,0.24356683,21133.0,21128.0,0.9522164]
["bitfinex","BTCUSD",1673839805371,0.05284088,21133.0,21130.0,1.022712]
["bitfinex","BTCUSD",1673839805607,0.05284088,21133.0,21131.0,0.255901]
["bitfinex","BTCUSD",1673839805874,0.05284088,21133.0,21132.0,0.255886]
["bitfinex","BTCUSD",1673839806139,0.04184088,21133.0,21131.0,0.946455]
["bitfinex","BTCUSD",1673839806385,0.011,21132.0,21131.0,0.946455]
["bitfinex","BTCUSD",1673839806632,0.04184088,21133.0,21131.0,0.946455]
["bitfinex","BTCUSD",1673839806853,0.04984088,21133.0,21131.0,0.946455]
["bitfinex","BTCUSD",1673839807584,0.04184088,21133.0,21131.0,0.946455]
["bitfinex","BTCUSD",1673839807849,0.05284088,21133.0,21131.0,0.946455]
["bitfinex","BTCUSD",1673839809067,0.06745304,21132.0,21131.0,0.473219]
["bitfinex","BTCUSD",1673839809320,0.25785595,21132.0,21129.0,0.94653]
["bitfinex","BTCUSD",1673839809569,0.26652595,21131.0,21128.0,0.83800072]
["bitfinex","BTCUSD",1673839809821,0.19072595,21130.0,21128.0,0.62645986]
["bitfinex","BTCUSD",1673839810071,0.19104899,21130.0,21128.0,0.48556831]
["bitfinex","BTCUSD",1673839810318,0.0758,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839811049,0.012,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839811547,0.0878,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839812038,0.0878,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839812556,0.63101599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839812789,0.012,21130.0,21128.0,0.77646386]
["bitfinex","BTCUSD",1673839813059,0.63101599,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839813296,0.63101599,21132.0,21128.0,0.62646386]
["bitfinex","BTCUSD",1673839813297,0.012,21131.0,21128.0,0.62646386]
["bitfinex","BTCUSD",1673839813564,0.012,21131.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839813817,0.012,21131.0,21128.0,0.62646386]
["bitfinex","BTCUSD",1673839814086,0.63101599,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839814336,0.012,21130.0,21128.0,0.62646386]
["bitfinex","BTCUSD",1673839814578,0.63101599,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839814579,0.82174194,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839814827,0.82174194,21132.0,21128.0,0.62646386]
["bitfinex","BTCUSD",1673839814828,0.012,21131.0,21128.0,0.62646386]
["bitfinex","BTCUSD",1673839815332,0.012,21131.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839815573,0.55501599,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839815834,0.56701599,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839816043,0.55501599,21132.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839816256,0.012,21131.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839816511,0.19072595,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839816782,0.00032304,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839817015,0.19072595,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839817264,0.012,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839817513,0.63121599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839817962,0.00032304,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839818490,0.012,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839818738,0.63121599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839819238,0.012,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839819524,0.01232304,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839819734,0.63121599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839819941,0.64321599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839820349,0.63121599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839821238,0.012,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839821494,0.63121599,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839822003,0.0762,21132.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839822251,0.04184088,21133.0,21128.0,0.83800472]
["bitfinex","BTCUSD",1673839822517,0.04184088,21133.0,21129.0,0.14089155]
["bitfinex","BTCUSD",1673839822766,0.012,21132.0,21129.0,0.61417455]
["bitfinex","BTCUSD",1673839823025,0.04184088,21133.0,21129.0,0.82571541]
["bitfinex","BTCUSD",1673839823264,0.00032304,21132.0,21129.0,0.61417455]
["bitfinex","BTCUSD",1673839823511,0.56118934,21131.0,21129.0,0.61417455]
["bitfinex","BTCUSD",1673839823763,0.357313,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839823998,0.26652595,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839824258,0.281513,21129.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839824560,0.07612304,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839824789,0.63738934,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839825035,0.008,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839825273,0.63738934,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839825514,0.008,21129.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839825749,0.63771238,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839825996,0.008,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839826245,0.00792032,21130.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839826974,0.63738934,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839827235,0.008,21129.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839827483,0.63738934,21131.0,21128.0,0.01226731]
["bitfinex","BTCUSD",1673839827739,0.008,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839827977,0.63738934,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839828230,0.63771238,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839828733,0.008,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839828967,0.63771238,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839829462,0.64571238,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839829944,0.64538934,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839830194,0.63771238,21131.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839830439,0.008,21130.0,21128.0,0.48557231]
["bitfinex","BTCUSD",1673839831367,0.63738934,21131.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839831630,0.01232304,21130.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839831909,0.00032304,21130.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839832178,0.008,21130.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839833165,0.63738934,21131.0,21128.0,0.62637584]
["bitfinex","BTCUSD",1673839833664,0.63738934,21131.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839833913,0.008,21130.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839834166,0.63738934,21131.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839834409,0.64538934,21131.0,21128.0,0.48548429]
["bitfinex","BTCUSD",1673839834677,0.0762,21129.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839835177,0.357713,21129.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839835429,0.0762,21129.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839835926,0.384713,21129.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839836436,0.027,21129.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839836657,0.56118934,21131.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839836936,0.027,21129.0,21128.0,0.01217929]
["bitfinex","BTCUSD",1673839837184,0.56118934,21131.0,21128.0,0.12686591]
["bitfinex","BTCUSD",1673839837434,0.56118934,21131.0,21128.0,0.26775746]
["bitfinex","BTCUSD",1673839837687,0.027,21129.0,21128.0,0.12686591]
["bitfinex","BTCUSD",1673839837938,0.027,21129.0,21128.0,0.62637184]
["bitfinex","BTCUSD",1673839838186,0.027,21129.0,21128.0,1.33411091]
["bitfinex","BTCUSD",1673839838440,0.04184088,21133.0,21128.0,1.33411091]
["bitfinex","BTCUSD",1673839838708,0.012,21131.0,21128.0,0.83878176]
["bitfinex","BTCUSD",1673839839210,0.012,21131.0,21129.0,0.255927]
["bitfinex","BTCUSD",1673839839460,0.012,21131.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673839839777,0.04184088,21133.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839840186,0.00032304,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839840430,0.008,21131.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839840695,0.00032304,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839840979,0.00032304,21132.0,21130.0,0.14620588]
["bitfinex","BTCUSD",1673839841233,0.04184088,21133.0,21130.0,0.14620588]
["bitfinex","BTCUSD",1673839841486,0.008,21131.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839841736,0.07652304,21132.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673839842714,0.10352304,21132.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673839842974,0.07652304,21132.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673839843221,0.08452304,21132.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673839843940,0.08452304,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839844429,0.0842,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839845183,0.0842,21132.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673839845655,0.0842,21132.0,21128.0,0.83878176]
["bitfinex","BTCUSD",1673839845907,0.19872595,21132.0,21128.0,0.6272409]
["bitfinex","BTCUSD",1673839846490,0.67104497,21133.0,21128.0,0.6272409]
["bitfinex","BTCUSD",1673839846736,0.0762,21132.0,21129.0,0.14176061]
["bitfinex","BTCUSD",1673839846974,0.0762,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839846975,0.0882,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839847496,0.0762,21132.0,21129.0,0.61503761]
["bitfinex","BTCUSD",1673839847705,0.0842,21132.0,21130.0,0.14176061]
["bitfinex","BTCUSD",1673839847961,0.008,21132.0,21130.0,0.6681501]
["bitfinex","BTCUSD",1673839848211,0.008,21132.0,21130.0,0.80991071]
["bitfinex","BTCUSD",1673839848953,0.45521966,21133.0,21130.0,1.02145157]
["bitfinex","BTCUSD",1673839849189,0.027,21132.0,21130.0,1.02145157]
["bitfinex","BTCUSD",1673839849431,0.027,21132.0,21130.0,0.80991071]
["bitfinex","BTCUSD",1673839849695,0.59484497,21133.0,21129.0,0.88498993]
["bitfinex","BTCUSD",1673839849940,0.78557092,21133.0,21129.0,1.02675054]
["bitfinex","BTCUSD",1673839850191,0.48221966,21133.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839850434,0.00032304,21132.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839850718,0.027,21132.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839850974,0.45521966,21133.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839851226,0.60284497,21133.0,21129.0,1.02675054]
["bitfinex","BTCUSD",1673839851975,0.60284497,21133.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839851976,0.45521966,21133.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839852198,0.008,21132.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839852443,0.45521966,21133.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839852690,0.46321966,21133.0,21129.0,1.2382914]
["bitfinex","BTCUSD",1673839853185,0.47720169,21130.0,21125.0,0.01209312]
["bitfinex","BTCUSD",1673839853430,3.43353027,21129.0,21125.0,0.01209312]
["bitfinex","BTCUSD",1673839853694,1.11405856,21128.0,21125.0,0.01209312]
["bitfinex","BTCUSD",1673839853934,2.65072556,21127.0,21125.0,0.01209312]
["bitfinex","BTCUSD",1673839854169,0.02547069,21124.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673839854422,0.357513,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673839854670,0.54823895,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673839854922,0.281513,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673839855164,0.281513,21123.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839855408,0.13047069,21124.0,21122.0,0.51481743]
["bitfinex","BTCUSD",1673839855653,0.02547069,21124.0,21122.0,0.51481743]
["bitfinex","BTCUSD",1673839855917,0.105,21123.0,21122.0,0.51481743]
["bitfinex","BTCUSD",1673839856166,0.02547069,21124.0,21122.0,0.51481743]
["bitfinex","BTCUSD",1673839856455,0.12647069,21124.0,21122.0,0.51481743]
["bitfinex","BTCUSD",1673839856700,0.02547069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839857698,0.027,21123.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839857952,0.02547069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839858208,0.05247069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839858475,0.05247069,21124.0,21122.0,0.59211643]
["bitfinex","BTCUSD",1673839858728,0.05247069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839858729,0.05279373,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839858977,0.05247069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839860243,0.05279373,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839860489,0.05247069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839861552,0.05279373,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839861786,0.05247069,21124.0,21123.0,0.16182449]
["bitfinex","BTCUSD",1673839862522,0.05247069,21124.0,21122.0,0.42891881]
["bitfinex","BTCUSD",1673839862526,0.05247069,21124.0,21123.0,0.473417]
["bitfinex","BTCUSD",1673839862776,0.05247069,21124.0,21123.0,1.21943484]
["bitfinex","BTCUSD",1673839863288,1.33862642,21132.0,21124.0,0.15]
["bitfinex","BTCUSD",1673839863289,0.58217871,21132.0,21124.0,0.15]
["bitfinex","BTCUSD",1673839863574,0.94021924,21133.0,21128.0,0.0756]
["bitfinex","BTCUSD",1673839863575,0.59030715,21133.0,21128.0,0.0756]
["bitfinex","BTCUSD",1673839863825,0.04184088,21133.0,21129.0,0.263493]
["bitfinex","BTCUSD",1673839864076,0.04184088,21133.0,21129.0,0.00756]
["bitfinex","BTCUSD",1673839864327,0.04184088,21133.0,21129.0,1.26326]
["bitfinex","BTCUSD",1673839864586,0.04184088,21133.0,21130.0,0.133886]
["bitfinex","BTCUSD",1673839865113,0.05584088,21133.0,21130.0,0.133886]
["bitfinex","BTCUSD",1673839865362,0.04184088,21133.0,21130.0,0.133886]
["bitfinex","BTCUSD",1673839865617,0.05584088,21133.0,21130.0,0.133886]
["bitfinex","BTCUSD",1673839866632,0.13084088,21133.0,21130.0,0.135886]
["bitfinex","BTCUSD",1673839867123,0.00032304,21132.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839867366,0.13084088,21133.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839868149,0.04184088,21133.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839868391,0.075,21132.0,21129.0,1.736543]
["bitfinex","BTCUSD",1673839869098,0.075,21132.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839869843,0.41509828,21133.0,21129.0,1.728983]
["bitfinex","BTCUSD",1673839870135,0.014,21132.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839870381,0.49099828,21133.0,21129.0,1.2557]
["bitfinex","BTCUSD",1673839870589,0.075,21132.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839870838,0.49099828,21133.0,21129.0,1.728982]
["bitfinex","BTCUSD",1673839871086,0.014,21132.0,21129.0,1.731982]
["bitfinex","BTCUSD",1673839871350,0.49099828,21133.0,21129.0,1.728982]
["bitfinex","BTCUSD",1673839871605,0.49099828,21133.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839871854,0.49099828,21133.0,21129.0,1.728982]
["bitfinex","BTCUSD",1673839871855,0.075,21132.0,21129.0,1.728982]
["bitfinex","BTCUSD",1673839872860,0.075,21132.0,21129.0,1.731982]
["bitfinex","BTCUSD",1673839872861,0.089,21132.0,21129.0,1.731982]
["bitfinex","BTCUSD",1673839873917,0.00032304,21131.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839874166,0.089,21132.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839874932,0.00032304,21131.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839875181,0.1648,21132.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839875957,0.00032304,21131.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839876276,0.1648,21132.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839877524,0.1648,21132.0,21130.0,0.00060982]
["bitfinex","BTCUSD",1673839878487,0.089,21132.0,21130.0,0.00060982]
["bitfinex","BTCUSD",1673839878748,0.08932304,21132.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839879012,0.00032304,21132.0,21129.0,1.2557]
["bitfinex","BTCUSD",1673839879263,0.07532304,21132.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839879759,0.00032304,21132.0,21129.0,1.2557]
["bitfinex","BTCUSD",1673839880256,0.01432304,21132.0,21129.0,1.2587]
["bitfinex","BTCUSD",1673839880501,0.00032304,21132.0,21129.0,1.2557]
["bitfinex","BTCUSD",1673839880743,0.07532304,21132.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839881521,0.83067368,21131.0,21125.0,0.9346]
["bitfinex","BTCUSD",1673839881769,0.0756,21128.0,21124.0,2.27151214]
["bitfinex","BTCUSD",1673839882023,0.54856199,21127.0,21122.0,0.6271071]
["bitfinex","BTCUSD",1673839882269,0.54856199,21127.0,21122.0,2.47521921]
["bitfinex","BTCUSD",1673839882270,0.19072595,21126.0,21122.0,2.47521921]
["bitfinex","BTCUSD",1673839882527,0.076,21127.0,21122.0,2.47521921]
["bitfinex","BTCUSD",1673839882528,0.19072595,21125.0,21122.0,2.47521921]
["bitfinex","BTCUSD",1673839882771,0.19072595,21125.0,21124.0,0.015]
["bitfinex","BTCUSD",1673839883016,0.076,21127.0,21122.0,2.26296789]
["bitfinex","BTCUSD",1673839883259,0.008,21126.0,21122.0,2.49021921]
["bitfinex","BTCUSD",1673839883501,0.076,21127.0,21122.0,2.47521921]
["bitfinex","BTCUSD",1673839883740,0.076,21127.0,21122.0,2.26296789]
["bitfinex","BTCUSD",1673839884014,0.076,21127.0,21122.0,2.12149609]
["bitfinex","BTCUSD",1673839884015,0.26672595,21127.0,21122.0,2.12149609]
["bitfinex","BTCUSD",1673839884262,0.26672595,21127.0,21122.0,2.47521921]
["bitfinex","BTCUSD",1673839884514,0.014,21125.0,21124.0,0.003]
["bitfinex","BTCUSD",1673839884749,0.26672595,21127.0,21123.0,1.2382848]
["bitfinex","BTCUSD",1673839884994,0.008,21127.0,21124.0,0.00060999]
["bitfinex","BTCUSD",1673839885240,0.0762,21128.0,21124.0,0.00060999]
["bitfinex","BTCUSD",1673839885739,0.014,21125.0,21124.0,0.00360999]
["bitfinex","BTCUSD",1673839885973,0.014,21125.0,21124.0,0.00060999]
["bitfinex","BTCUSD",1673839886219,0.29459,21128.0,21124.0,0.00060999]
["bitfinex","BTCUSD",1673839886477,0.014,21127.0,21124.0,1.01344757]
["bitfinex","BTCUSD",1673839886736,0.52964124,21129.0,21124.0,1.01044757]
["bitfinex","BTCUSD",1673839886993,0.52964124,21129.0,21124.0,1.15191937]
["bitfinex","BTCUSD",1673839887743,0.72036719,21129.0,21124.0,1.15191937]
["bitfinex","BTCUSD",1673839888001,0.014,21128.0,21124.0,1.15491937]
["bitfinex","BTCUSD",1673839888248,0.72036719,21129.0,21124.0,1.30191937]
["bitfinex","BTCUSD",1673839888490,0.72036719,21129.0,21124.0,1.51417069]
["bitfinex","BTCUSD",1673839888736,0.72736719,21129.0,21124.0,1.52917069]
["bitfinex","BTCUSD",1673839889244,0.72736719,21129.0,21124.0,1.31691937]
["bitfinex","BTCUSD",1673839889518,0.72736719,21129.0,21124.0,1.16691937]
["bitfinex","BTCUSD",1673839889798,0.72736719,21129.0,21124.0,1.02544757]
["bitfinex","BTCUSD",1673839890823,0.72736719,21129.0,21124.0,1.16691937]
["bitfinex","BTCUSD",1673839893321,0.72736719,21129.0,21124.0,1.02544757]
["bitfinex","BTCUSD",1673839894081,0.72736719,21129.0,21124.0,1.16691937]
["bitfinex","BTCUSD",1673839895568,0.72736719,21129.0,21124.0,1.37917069]
["bitfinex","BTCUSD",1673839896337,0.72736719,21129.0,21125.0,0.1414718]
["bitfinex","BTCUSD",1673839896583,0.53664124,21129.0,21126.0,0.473345]
["bitfinex","BTCUSD",1673839898076,0.52964124,21129.0,21126.0,0.473345]
["bitfinex","BTCUSD",1673839898329,0.52964124,21129.0,21127.0,0.10881728]
["bitfinex","BTCUSD",1673839898579,0.52996428,21129.0,21127.0,0.10881728]
["bitfinex","BTCUSD",1673839898834,0.53696428,21129.0,21127.0,0.10881728]
["bitfinex","BTCUSD",1673839899048,0.53664124,21129.0,21127.0,0.10881728]
["bitfinex","BTCUSD",1673839899556,0.52964124,21129.0,21127.0,0.10881728]
["bitfinex","BTCUSD",1673839899804,0.54364124,21129.0,21127.0,0.11181728]
["bitfinex","BTCUSD",1673839900054,0.014,21129.0,21128.0,0.18707991]
["bitfinex","BTCUSD",1673839901075,0.0761,21131.0,21128.0,0.18707991]
["bitfinex","BTCUSD",1673839901325,0.075,21129.0,21128.0,0.18907991]
["bitfinex","BTCUSD",1673839901582,0.075,21129.0,21128.0,0.002]
["bitfinex","BTCUSD",1673839902105,0.0761,21131.0,21127.0,0.6147948]
["bitfinex","BTCUSD",1673839902356,0.0761,21131.0,21128.0,0.96008828]
["bitfinex","BTCUSD",1673839902357,0.014,21131.0,21128.0,0.96008828]
["bitfinex","BTCUSD",1673839902616,0.014,21131.0,21129.0,0.44221444]
["bitfinex","BTCUSD",1673839902867,0.014,21131.0,21130.0,0.255917]
["bitfinex","BTCUSD",1673839903122,0.014,21131.0,21129.0,1.42428824]
["bitfinex","BTCUSD",1673839903382,0.014,21131.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673839903635,0.014,21131.0,21130.0,0.58288375]
["bitfinex","BTCUSD",1673839903887,0.40667906,21133.0,21130.0,0.58288375]
["bitfinex","BTCUSD",1673839904143,0.007,21131.0,21130.0,0.58288375]
["bitfinex","BTCUSD",1673839904644,0.076,21131.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839904895,0.40667906,21133.0,21129.0,0.47328]
["bitfinex","BTCUSD",1673839905138,0.48267906,21133.0,21130.0,0.002]
["bitfinex","BTCUSD",1673839905393,0.40667906,21133.0,21129.0,0.62328]
["bitfinex","BTCUSD",1673839905656,0.014,21131.0,21130.0,0.19640764]
["bitfinex","BTCUSD",1673839905911,0.54664389,21133.0,21130.0,0.19340764]
["bitfinex","BTCUSD",1673839906154,0.41467906,21133.0,21130.0,0.19340764]
["bitfinex","BTCUSD",1673839906659,0.008,21133.0,21130.0,0.19340764]
["bitfinex","BTCUSD",1673839907159,0.21616483,21134.0,21130.0,0.19340764]
["bitfinex","BTCUSD",1673839907399,0.007,21133.0,21131.0,0.10248955]
["bitfinex","BTCUSD",1673839908338,0.34991208,21135.0,21131.0,0.10248955]
["bitfinex","BTCUSD",1673839908599,0.014,21133.0,21131.0,0.10548955]
["bitfinex","BTCUSD",1673839908846,0.014,21133.0,21132.0,0.19340764]
["bitfinex","BTCUSD",1673839910076,0.42601208,21136.0,21132.0,0.19340764]
["bitfinex","BTCUSD",1673839910324,0.014,21135.0,21132.0,0.66662164]
["bitfinex","BTCUSD",1673839910583,0.014,21135.0,21133.0,0.15]
["bitfinex","BTCUSD",1673839910835,0.014,21135.0,21134.0,0.83152555]
["bitfinex","BTCUSD",1673839911089,0.35788104,21138.0,21134.0,0.83152555]
["bitfinex","BTCUSD",1673839911337,0.007,21135.0,21134.0,1.13894185]
["bitfinex","BTCUSD",1673839911852,0.00796896,21138.0,21134.0,1.39479285]
["bitfinex","BTCUSD",1673839912096,0.00796896,21138.0,21134.0,1.47966618]
["bitfinex","BTCUSD",1673839912097,0.076,21135.0,21134.0,1.47966618]
["bitfinex","BTCUSD",1673839912348,0.076,21135.0,21134.0,1.0374523]
["bitfinex","BTCUSD",1673839912596,0.076,21135.0,21134.0,1.2933033]
["bitfinex","BTCUSD",1673839912844,0.076,21135.0,21134.0,1.2923033]
["bitfinex","BTCUSD",1673839913100,0.007,21135.0,21134.0,1.3073033]
["bitfinex","BTCUSD",1673839913596,0.007,21135.0,21134.0,1.3073073]
["bitfinex","BTCUSD",1673839913815,0.007,21135.0,21134.0,1.0514523]
["bitfinex","BTCUSD",1673839914091,0.007,21135.0,21134.0,1.3073073]
["bitfinex","BTCUSD",1673839915345,0.007,21135.0,21134.0,2.4754073]
["bitfinex","BTCUSD",1673839915851,0.007,21135.0,21134.0,2.2195523]
["bitfinex","BTCUSD",1673839916104,0.007,21135.0,21134.0,2.4754073]
["bitfinex","BTCUSD",1673839916356,0.007,21135.0,21134.0,2.2195523]
["bitfinex","BTCUSD",1673839916598,0.007,21135.0,21134.0,2.4754073]
["bitfinex","BTCUSD",1673839918317,0.007,21135.0,21134.0,2.5514073]
["bitfinex","BTCUSD",1673839918856,0.007,21135.0,21134.0,3.29362118]
["bitfinex","BTCUSD",1673839919100,0.007,21135.0,21134.0,3.51129298]
["bitfinex","BTCUSD",1673839919310,0.00596296,21135.0,21134.0,3.7235443]
["bitfinex","BTCUSD",1673839919808,0.00596296,21135.0,21134.0,3.51129298]
["bitfinex","BTCUSD",1673839920075,0.00796896,21138.0,21134.0,3.35482118]
["bitfinex","BTCUSD",1673839920323,0.00796896,21138.0,21135.0,0.59221388]
["bitfinex","BTCUSD",1673839920575,0.00796896,21138.0,21137.0,0.076]
["bitfinex","BTCUSD",1673839920833,0.00796896,21138.0,21137.0,1.32332788]
["bitfinex","BTCUSD",1673839921374,0.00896896,21138.0,21137.0,1.47332788]
["bitfinex","BTCUSD",1673839921721,0.00796896,21138.0,21137.0,2.33471097]
["bitfinex","BTCUSD",1673839921970,0.00896896,21138.0,21137.0,2.33451097]
["bitfinex","BTCUSD",1673839925255,8.96e-06,21138.0,21137.0,3.38999547]
["bitfinex","BTCUSD",1673839925514,8.96e-06,21138.0,21137.0,3.39849547]
["bitfinex","BTCUSD",1673839925768,8.96e-06,21138.0,21137.0,3.85717266]
["bitfinex","BTCUSD",1673839926798,0.00779208,21139.0,21137.0,3.33895878]
["bitfinex","BTCUSD",1673839927059,0.00779208,21139.0,21138.0,1.18449769]
["bitfinex","BTCUSD",1673839927331,2.64e-06,21140.0,21139.0,0.15334779]
["bitfinex","BTCUSD",1673839927585,2.64e-06,21140.0,21139.0,2.38102067]
["bitfinex","BTCUSD",1673839927863,2.64e-06,21140.0,21139.0,3.07827247]
["bitfinex","BTCUSD",1673839928078,2.64e-06,21140.0,21139.0,3.45958126]
["bitfinex","BTCUSD",1673839928328,2.64e-06,21140.0,21139.0,2.61596569]
["bitfinex","BTCUSD",1673839928584,2.64e-06,21140.0,21139.0,2.53126569]
["bitfinex","BTCUSD",1673839929162,2.64e-06,21140.0,21139.0,2.49418679]
["bitfinex","BTCUSD",1673839929370,2.64e-06,21140.0,21139.0,3.01454473]
["bitfinex","BTCUSD",1673839929638,0.19072859,21140.0,21139.0,2.73074473]
["bitfinex","BTCUSD",1673839929892,2.64e-06,21140.0,21139.0,2.48874473]
["bitfinex","BTCUSD",1673839930183,2.64e-06,21140.0,21139.0,2.58074473]
["bitfinex","BTCUSD",1673839930441,2.64e-06,21140.0,21139.0,2.48874473]
["bitfinex","BTCUSD",1673839930696,2.64e-06,21140.0,21139.0,2.58074473]
["bitfinex","BTCUSD",1673839930948,2.64e-06,21140.0,21139.0,2.48874473]
["bitfinex","BTCUSD",1673839931220,2.64e-06,21140.0,21139.0,2.58074473]
["bitfinex","BTCUSD",1673839931476,2.64e-06,21140.0,21139.0,2.48874473]
["bitfinex","BTCUSD",1673839931759,2.64e-06,21140.0,21139.0,2.58074473]
["bitfinex","BTCUSD",1673839932798,2.64e-06,21140.0,21139.0,3.36066368]
["bitfinex","BTCUSD",1673839933544,2.64e-06,21140.0,21139.0,3.26866368]
["bitfinex","BTCUSD",1673839933783,2.64e-06,21140.0,21139.0,3.36072368]
["bitfinex","BTCUSD",1673839934245,2.64e-06,21140.0,21139.0,3.45272368]
["bitfinex","BTCUSD",1673839934753,2.64e-06,21140.0,21139.0,3.36072368]
["bitfinex","BTCUSD",1673839935747,2.64e-06,21140.0,21139.0,3.26872368]
["bitfinex","BTCUSD",1673839935993,2.64e-06,21140.0,21139.0,3.36072368]
["bitfinex","BTCUSD",1673839936251,2.64e-06,21140.0,21139.0,3.36133324]
["bitfinex","BTCUSD",1673839936770,3.2e-06,21141.0,21139.0,3.96031383]
["bitfinex","BTCUSD",1673839937028,3.2e-06,21141.0,21140.0,1.26607606]
["bitfinex","BTCUSD",1673839937296,5.28e-06,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1673839937565,5.28e-06,21142.0,21141.0,2.58639434]
["bitfinex","BTCUSD",1673839937864,0.00869985,21145.0,21142.0,6e-05]
["bitfinex","BTCUSD",1673839938098,0.00869501,21147.0,21144.0,0.1516]
["bitfinex","BTCUSD",1673839938339,0.00869501,21147.0,21146.0,0.0756]
["bitfinex","BTCUSD",1673839938591,0.00869501,21147.0,21146.0,1.73167125]
["bitfinex","BTCUSD",1673839938841,0.00869501,21147.0,21146.0,1.99584725]
["bitfinex","BTCUSD",1673839939339,9.65e-06,21148.0,21146.0,2.22204725]
["bitfinex","BTCUSD",1673839939587,0.0087478,21151.0,21147.0,1.78281189]
["bitfinex","BTCUSD",1673839939836,0.0087478,21151.0,21150.0,0.076]
["bitfinex","BTCUSD",1673839940085,0.0087478,21151.0,21150.0,1.494439]
["bitfinex","BTCUSD",1673839940342,0.0087478,21151.0,21150.0,2.25482587]
["bitfinex","BTCUSD",1673839940637,0.0087478,21151.0,21150.0,3.8747561]
["bitfinex","BTCUSD",1673839940853,0.00970734,21156.0,21151.0,0.22102]
["bitfinex","BTCUSD",1673839941110,0.00970734,21156.0,21151.0,0.2580989]
["bitfinex","BTCUSD",1673839941364,0.00970734,21156.0,21152.0,2.45109269]
["bitfinex","BTCUSD",1673839941640,0.00970734,21156.0,21152.0,1.84121732]
["bitfinex","BTCUSD",1673839941929,0.00970734,21156.0,21152.0,1.76501732]
["bitfinex","BTCUSD",1673839942392,0.00970734,21156.0,21152.0,2.06501732]
["bitfinex","BTCUSD",1673839942643,0.00970734,21156.0,21152.0,2.15701732]
["bitfinex","BTCUSD",1673839942891,0.00970734,21156.0,21152.0,2.30701732]
["bitfinex","BTCUSD",1673839943142,0.00970734,21156.0,21152.0,2.38281732]
["bitfinex","BTCUSD",1673839944183,0.00970734,21156.0,21152.0,2.38287732]
["bitfinex","BTCUSD",1673839944476,0.00970734,21156.0,21152.0,2.29087732]
["bitfinex","BTCUSD",1673839944682,0.00970734,21156.0,21152.0,2.38287732]
["bitfinex","BTCUSD",1673839944939,0.00970734,21156.0,21153.0,0.83312386]
["bitfinex","BTCUSD",1673839945195,0.00970734,21156.0,21155.0,0.2262]
["bitfinex","BTCUSD",1673839945475,0.00970734,21156.0,21155.0,1.254445]
["bitfinex","BTCUSD",1673839945732,0.00970734,21156.0,21155.0,0.954445]
["bitfinex","BTCUSD",1673839945957,0.00970734,21156.0,21155.0,0.728245]
["bitfinex","BTCUSD",1673839946220,0.00970734,21156.0,21155.0,0.81937132]
["bitfinex","BTCUSD",1673839946477,0.00970734,21156.0,21155.0,0.56382732]
["bitfinex","BTCUSD",1673839946739,0.00970734,21156.0,21155.0,0.81936832]
["bitfinex","BTCUSD",1673839947480,0.00970734,21156.0,21155.0,0.91136832]
["bitfinex","BTCUSD",1673839947729,0.00970734,21156.0,21155.0,1.35707034]
["bitfinex","BTCUSD",1673839947985,0.00970734,21156.0,21155.0,1.44907034]
["bitfinex","BTCUSD",1673839949289,0.00970734,21156.0,21155.0,1.44913034]
["bitfinex","BTCUSD",1673839952748,0.00970734,21156.0,21155.0,1.74913034]
["bitfinex","BTCUSD",1673839952989,0.00970734,21156.0,21155.0,1.82463034]
["bitfinex","BTCUSD",1673839953977,0.00970734,21156.0,21155.0,1.73263034]
["bitfinex","BTCUSD",1673839954220,0.00970734,21156.0,21155.0,1.82457034]
["bitfinex","BTCUSD",1673839954471,0.00970734,21156.0,21155.0,1.82517944]
["bitfinex","BTCUSD",1673839954969,0.00970734,21156.0,21155.0,1.89967944]
["bitfinex","BTCUSD",1673839955219,0.00970734,21156.0,21155.0,1.74967944]
["bitfinex","BTCUSD",1673839955760,0.00970734,21156.0,21155.0,1.78675834]
["bitfinex","BTCUSD",1673839956015,7.34e-06,21156.0,21155.0,2.85408772]
["bitfinex","BTCUSD",1673839956278,7.34e-06,21156.0,21155.0,4.01922255]
["bitfinex","BTCUSD",1673839956568,7.34e-06,21156.0,21155.0,3.76838772]
["bitfinex","BTCUSD",1673839956845,0.00330816,21160.0,21156.0,0.15005266]
["bitfinex","BTCUSD",1673839957134,0.00330816,21160.0,21158.0,0.15]
["bitfinex","BTCUSD",1673839957383,0.00330816,21160.0,21159.0,1.67392998]
["bitfinex","BTCUSD",1673839958401,0.00330816,21160.0,21159.0,1.20131798]
["bitfinex","BTCUSD",1673839958647,0.00330816,21160.0,21159.0,0.94583298]
["bitfinex","BTCUSD",1673839958904,0.00330816,21160.0,21159.0,1.29331498]
["bitfinex","BTCUSD",1673839959156,0.06427816,21160.0,21159.0,0.092]
["bitfinex","BTCUSD",1673839959442,0.42199116,21160.0,21159.0,0.092]
["bitfinex","BTCUSD",1673839959937,0.49819116,21160.0,21159.0,0.092]
["bitfinex","BTCUSD",1673839960718,1.79991679,21160.0,21159.0,0.092]
["bitfinex","BTCUSD",1673839961462,1.79991679,21160.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839961731,0.1524,21159.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839961989,0.433913,21159.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839962255,0.1524,21159.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839963454,0.0762,21159.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839964179,0.0762,21159.0,21158.0,0.494694]
["bitfinex","BTCUSD",1673839964442,0.0762,21159.0,21158.0,0.94217657]
["bitfinex","BTCUSD",1673839964935,0.07940816,21160.0,21158.0,0.68667957]
["bitfinex","BTCUSD",1673839965411,0.07940816,21160.0,21158.0,0.494634]
["bitfinex","BTCUSD",1673839967135,0.07940816,21160.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673839967440,0.07940816,21160.0,21158.0,0.494694]
["bitfinex","BTCUSD",1673839970767,0.07690816,21160.0,21158.0,0.494694]
["bitfinex","BTCUSD",1673839971032,0.07690816,21160.0,21158.0,0.02206]
["bitfinex","BTCUSD",1673839971033,0.0761,21159.0,21158.0,0.02206]
["bitfinex","BTCUSD",1673839971278,0.433813,21159.0,21158.0,0.02206]
["bitfinex","BTCUSD",1673839971822,0.724513,21159.0,21158.0,0.02206]
["bitfinex","BTCUSD",1673839972125,0.724513,21159.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839972518,0.724513,21159.0,21158.0,0.02206]
["bitfinex","BTCUSD",1673839973187,1.197125,21159.0,21158.0,6e-05]
["bitfinex","BTCUSD",1673839973375,1.205125,21159.0,21158.0,0.006]
["bitfinex","BTCUSD",1673839973845,0.01096956,21157.0,21156.0,5.266e-05]
["bitfinex","BTCUSD",1673839974117,0.7600986,21157.0,21156.0,5.266e-05]
["bitfinex","BTCUSD",1673839974371,0.5689556,21157.0,21156.0,5.266e-05]
["bitfinex","BTCUSD",1673839974832,0.5709556,21157.0,21156.0,0.03205266]
["bitfinex","BTCUSD",1673839975336,0.57063256,21157.0,21156.0,0.03205266]
["bitfinex","BTCUSD",1673839976086,0.60163256,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839976577,1.07428856,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839976807,2.31987802,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839977054,2.60947802,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839977309,2.95963429,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839977562,2.74968704,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839978041,1.36388856,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839978295,2.44967202,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839978552,2.65961927,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839978817,2.65994231,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839979050,2.95994231,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839979307,3.22409723,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839979553,2.65994231,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839979781,2.44999506,21157.0,21156.0,0.00505266]
["bitfinex","BTCUSD",1673839980046,1.35324204,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839980772,2.80880503,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839980985,3.42312295,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839981236,4.04003856,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839981482,4.04853856,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839981736,4.25144275,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839981982,4.60194892,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839982563,4.60202432,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839983063,3.92536932,21157.0,21156.0,0.005]
["bitfinex","BTCUSD",1673839983312,0.41381365,21156.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839983587,0.152,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839983869,0.62423895,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839984362,0.433513,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839984857,0.722713,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839985331,0.91343895,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839985577,1.195526,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839985815,1.203526,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839986068,1.195526,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839986342,1.282526,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839987081,1.84521851,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839987337,2.3272547,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839987823,1.76456219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839988313,2.06456219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839989063,1.68796219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839989551,1.38796219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839989797,1.40316219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839990798,1.70316219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839992539,1.40316219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839993025,1.70316219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839993284,1.40316219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839993803,1.70316219,21150.0,21149.0,0.00823296]
["bitfinex","BTCUSD",1673839994549,1.70316219,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839994785,1.77936219,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839995020,1.84912259,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839996023,2.48206242,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839996282,2.29983647,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839996523,2.44983647,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839996777,2.23007607,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839997032,2.48907607,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839997287,2.58007607,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839997852,2.13786219,21150.0,21149.0,0.00817296]
["bitfinex","BTCUSD",1673839998090,0.00679455,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673839998341,1.58626555,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673839998580,2.16777855,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673839999578,2.25877855,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673839999854,2.77440051,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840000108,3.09484585,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840000620,3.2516022,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840000867,4.08416608,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840001608,3.6419522,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840002103,3.6016022,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840003607,4.04381608,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840003854,4.51791825,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840004603,3.12440051,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840004847,2.27534351,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840006082,2.22534351,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840006565,2.30154351,21148.0,21147.0,0.00792714]
["bitfinex","BTCUSD",1673840007605,2.30154351,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840007860,2.99289446,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840008871,4.24226003,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840009367,3.1287452,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840009922,3.0377452,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840010202,3.1297452,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840011415,3.71218339,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840011659,4.65832057,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840011915,5.68286085,21148.0,21147.0,0.00786714]
["bitfinex","BTCUSD",1673840012167,0.0122037,21146.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840012468,0.152,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840012769,1.57026695,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840012942,1.97712408,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840013188,1.379541,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840013690,1.470541,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840014683,1.770541,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840015683,1.77086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840016144,1.47086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840018133,1.77086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840018890,2.12086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840019418,1.82086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840019668,2.12086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840019926,1.77086404,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840020719,1.29785004,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840021971,1.64785004,21141.0,21140.0,0.00817296]
["bitfinex","BTCUSD",1673840024712,1.64785004,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840025241,1.347527,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840025470,0.722513,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840026916,0.372513,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840027162,0.37283604,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840027651,0.67283604,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840028183,0.93976199,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840028436,1.73976392,21141.0,21140.0,0.00921296]
["bitfinex","BTCUSD",1673840028685,1.73976392,21141.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840028686,0.00761003,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840028940,1.45149299,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840029192,1.75149299,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840029943,2.05365491,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840030182,1.61144103,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840030937,2.05244103,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840031189,2.82627761,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840031443,3.27590751,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840031697,3.71812139,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840031949,3.06582957,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840032197,2.92577761,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840032685,3.06582957,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840032924,3.27590751,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840033170,3.06582957,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840033658,2.92577761,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840035138,3.06582957,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840035708,2.92577761,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840036965,2.53814272,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840038451,2.05244103,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840041239,3.0480566,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840041494,4.28319106,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840041776,4.49305882,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840042002,4.96714027,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840042253,4.87614027,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840042525,4.96714027,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840042805,5.62507552,21139.0,21138.0,0.00830783]
["bitfinex","BTCUSD",1673840043251,0.00417871,21137.0,21132.0,1.68142771]
["bitfinex","BTCUSD",1673840043505,0.0762,21135.0,21132.0,1.68142771]
["bitfinex","BTCUSD",1673840043758,0.281513,21134.0,21132.0,1.68142771]
["bitfinex","BTCUSD",1673840044014,0.281513,21133.0,21132.0,1.2229]
["bitfinex","BTCUSD",1673840044274,0.281513,21133.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840044275,0.84843895,21133.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840044526,1.04011895,21133.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840044782,0.281513,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840045512,1.65255552,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840046002,1.74355552,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840046250,2.1857694,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840046498,2.67179413,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840046759,3.12954042,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840047019,3.52849281,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840047285,3.47954042,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840047538,3.03732654,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840047788,3.12832654,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840050324,2.67058025,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840050566,1.88487856,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840050809,1.73235552,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840051554,1.55035552,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840051813,1.64135552,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840052085,1.85772387,21132.0,21131.0,0.00963114]
["bitfinex","BTCUSD",1673840052325,1.85772387,21132.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840052588,0.3,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840052850,1.054751,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840053818,1.145751,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840054066,1.79116042,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840054315,1.49607404,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840056594,2.73126556,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840056848,2.61673961,21131.0,21130.0,0.21329716]
["bitfinex","BTCUSD",1673840057101,2.61673961,21131.0,21124.0,1.1929]
["bitfinex","BTCUSD",1673840057102,0.10677078,21128.0,21124.0,1.1929]
["bitfinex","BTCUSD",1673840057348,1.57753347,21127.0,21124.0,1.1929]
["bitfinex","BTCUSD",1673840057601,0.77223895,21126.0,21124.0,1.1929]
["bitfinex","BTCUSD",1673840057858,0.473372,21125.0,21124.0,1.1929]
["bitfinex","BTCUSD",1673840058111,0.754885,21125.0,21124.0,1.1929]
["bitfinex","BTCUSD",1673840058357,0.754885,21125.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840058608,0.281513,21124.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840058852,0.281513,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840060377,0.368513,21123.0,21122.0,0.67947149]
["bitfinex","BTCUSD",1673840060619,0.087,21123.0,21122.0,0.75547149]
["bitfinex","BTCUSD",1673840060866,0.087,21123.0,21122.0,0.26707538]
["bitfinex","BTCUSD",1673840061362,0.087,21123.0,21122.0,0.0882113]
["bitfinex","BTCUSD",1673840063410,0.08732304,21123.0,21122.0,0.0882113]
["bitfinex","BTCUSD",1673840063671,0.08732304,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840065223,0.087,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840066019,0.087,21123.0,21122.0,0.0881113]
["bitfinex","BTCUSD",1673840066268,0.087,21123.0,21122.0,1.23525597]
["bitfinex","BTCUSD",1673840067110,0.00095042,21127.0,21122.0,1.08525597]
["bitfinex","BTCUSD",1673840067309,0.19167637,21127.0,21122.0,0.5615513]
["bitfinex","BTCUSD",1673840067568,0.07786,21123.0,21122.0,0.0884113]
["bitfinex","BTCUSD",1673840067813,0.06818304,21123.0,21122.0,0.0884113]
["bitfinex","BTCUSD",1673840068084,0.07718304,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840068369,0.06818304,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840068839,0.06786,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840069839,0.07486,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840070107,0.06786,21123.0,21122.0,0.0122113]
["bitfinex","BTCUSD",1673840070359,0.07386,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840073595,0.1528476,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840073859,0.07418304,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840074390,0.07386,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840074674,0.07418304,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840074907,0.65569604,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840075178,0.5677503,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840075431,0.35569604,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840075692,0.73189604,21123.0,21122.0,0.0302113]
["bitfinex","BTCUSD",1673840075948,0.73189604,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840076211,1.08189604,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840076464,1.84969163,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840077725,1.081573,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840079021,0.705373,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840079548,0.356,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840080072,0.355373,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840080572,0.07386,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840081348,0.07418304,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840081854,0.00632304,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840082120,0.006,21123.0,21122.0,0.4986513]
["bitfinex","BTCUSD",1673840083109,0.07386,21123.0,21122.0,0.4986513]
["bitfinex","BTCUSD",1673840083348,0.07418304,21123.0,21122.0,0.4986513]
["bitfinex","BTCUSD",1673840084386,0.37418304,21123.0,21122.0,0.4986513]
["bitfinex","BTCUSD",1673840084662,0.07418304,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840084930,0.006,21123.0,21122.0,0.4986513]
["bitfinex","BTCUSD",1673840085178,0.006,21123.0,21122.0,0.97943527]
["bitfinex","BTCUSD",1673840085451,0.006,21123.0,21122.0,1.05563527]
["bitfinex","BTCUSD",1673840085709,0.006,21123.0,21122.0,1.48922253]
["bitfinex","BTCUSD",1673840087763,0.006,21123.0,21122.0,1.26447256]
["bitfinex","BTCUSD",1673840089566,0.006,21123.0,21122.0,1.00843856]
["bitfinex","BTCUSD",1673840089836,0.006,21123.0,21122.0,1.26447256]
["bitfinex","BTCUSD",1673840090088,0.006,21123.0,21122.0,0.93223856]
["bitfinex","BTCUSD",1673840094697,0.07386,21123.0,21122.0,0.93223856]
["bitfinex","BTCUSD",1673840094958,0.07386,21123.0,21122.0,0.4986513]
["bitfinex","BTCUSD",1673840095980,0.42386,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840096998,0.72386,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840097258,1.56908917,21123.0,21122.0,0.0252113]
["bitfinex","BTCUSD",1673840099582,1.77901776,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840100314,1.42946685,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840101352,1.12946685,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840101609,1.06160685,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840101838,0.78009385,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840102585,1.06160685,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840102804,0.78009385,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840103049,1.06160685,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840103296,1.83174224,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840103808,1.69211992,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840104056,1.83227788,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840105041,1.62267233,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840106555,2.78321961,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840107288,2.57329102,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840107553,2.45270654,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840107781,2.66263513,21123.0,21122.0,0.02511264]
["bitfinex","BTCUSD",1673840108030,2.45270654,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840109007,2.66263513,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840109251,2.53097717,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840109500,2.67117871,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840109745,3.08959858,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840110260,2.67117871,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840110512,2.46125322,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840111459,1.98751318,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840112527,2.19744177,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840114569,1.98751318,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840115100,1.98783622,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840115343,5.13617045,21123.0,21122.0,0.01111264]
["bitfinex","BTCUSD",1673840115605,0.15,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840115866,1.97594406,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840116126,2.10745706,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840116600,1.92711285,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840116869,2.20745706,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840117071,2.55745706,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840117566,1.84379547,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840117818,1.73353731,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840118060,1.63353731,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840118315,1.33353731,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840118581,0.807713,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840118834,0.35,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840119087,0.45,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840119332,0.35,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840119579,0.45,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840119829,0.35,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840120096,0.07486,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840120315,0.356373,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840120817,0.22294476,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840121077,0.41786,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840121591,0.35,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840121842,0.449,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840122122,0.099,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840122634,0.09932304,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840123637,0.38083604,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840125149,0.73083604,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840125409,1.03083604,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840125658,0.73083604,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840125919,1.20940153,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840126195,1.55978231,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840126699,1.34952415,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840126945,1.25052415,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840127449,1.35052415,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840127956,0.731513,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840128208,0.45,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840129212,0.1,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840134806,0.1,21122.0,21121.0,0.80373107]
["bitfinex","BTCUSD",1673840135058,0.1,21122.0,21121.0,0.87933107]
["bitfinex","BTCUSD",1673840135311,0.1,21122.0,21121.0,1.12251317]
["bitfinex","BTCUSD",1673840135575,0.1,21122.0,21121.0,1.26313777]
["bitfinex","BTCUSD",1673840136600,0.1,21122.0,21121.0,1.01995567]
["bitfinex","BTCUSD",1673840136823,0.49012262,21126.0,21122.0,0.00011995]
["bitfinex","BTCUSD",1673840137066,0.49012262,21126.0,21123.0,0.473413]
["bitfinex","BTCUSD",1673840138318,0.49612262,21126.0,21123.0,0.474413]
["bitfinex","BTCUSD",1673840138570,0.356,21126.0,21123.0,0.474413]
["bitfinex","BTCUSD",1673840139071,0.49612262,21126.0,21123.0,0.474413]
["bitfinex","BTCUSD",1673840139323,0.356,21126.0,21123.0,0.474413]
["bitfinex","BTCUSD",1673840139567,0.356,21126.0,21124.0,0.82283049]
["bitfinex","BTCUSD",1673840139839,0.356,21126.0,21125.0,1.022344]
["bitfinex","BTCUSD",1673840140091,0.006,21126.0,21125.0,1.278334]
["bitfinex","BTCUSD",1673840140363,0.35,21128.0,21125.0,1.278334]
["bitfinex","BTCUSD",1673840140617,0.35,21128.0,21126.0,0.0762]
["bitfinex","BTCUSD",1673840140860,0.35,21128.0,21127.0,0.255962]
["bitfinex","BTCUSD",1673840141106,0.35097566,21130.0,21127.0,0.729289]
["bitfinex","BTCUSD",1673840141344,0.35097566,21130.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673840141860,0.002,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673840142107,0.002,21128.0,21127.0,1.50838554]
["bitfinex","BTCUSD",1673840142108,0.00190372,21128.0,21127.0,1.50838554]
["bitfinex","BTCUSD",1673840142926,0.00097566,21130.0,21127.0,1.52638554]
["bitfinex","BTCUSD",1673840143149,0.00297566,21130.0,21129.0,0.1516]
["bitfinex","BTCUSD",1673840143455,0.00297566,21130.0,21129.0,2.1691457]
["bitfinex","BTCUSD",1673840143709,0.00767015,21131.0,21129.0,2.1691457]
["bitfinex","BTCUSD",1673840143958,0.00767015,21131.0,21130.0,0.0762]
["bitfinex","BTCUSD",1673840144215,0.00767015,21131.0,21130.0,0.331716]
["bitfinex","BTCUSD",1673840144470,0.00767015,21131.0,21130.0,0.729176]
["bitfinex","BTCUSD",1673840144747,0.01267015,21131.0,21130.0,0.729176]
["bitfinex","BTCUSD",1673840146062,0.00767015,21131.0,21130.0,0.729176]
["bitfinex","BTCUSD",1673840146318,0.01267015,21131.0,21130.0,0.771176]
["bitfinex","BTCUSD",1673840146567,0.01299319,21131.0,21130.0,0.51526]
["bitfinex","BTCUSD",1673840147081,0.01299319,21131.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673840147082,0.07553015,21131.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673840147358,0.08053015,21131.0,21130.0,0.51526]
["bitfinex","BTCUSD",1673840147603,0.35736619,21131.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673840147865,0.12553015,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673840148141,0.50173015,21131.0,21128.0,0.473295]
["bitfinex","BTCUSD",1673840148386,0.43387015,21131.0,21128.0,0.473295]
["bitfinex","BTCUSD",1673840149153,0.48387015,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673840149375,0.73387015,21131.0,21128.0,0.473295]
["bitfinex","BTCUSD",1673840149662,0.281513,21130.0,21128.0,0.491295]
["bitfinex","BTCUSD",1673840150026,0.43587015,21131.0,21128.0,0.491295]
["bitfinex","BTCUSD",1673840150439,0.43587015,21131.0,21128.0,0.018]
["bitfinex","BTCUSD",1673840150956,0.6265961,21131.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840151228,0.35,21130.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840152197,0.54825915,21131.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840152418,0.43387015,21131.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840152675,0.002,21130.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840153117,0.35,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840153384,0.35,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840153642,0.35,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840153890,0.35,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840154149,0.35,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840154670,0.35,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840154928,0.352,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840155186,0.002,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840156197,0.3,21130.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840156450,0.002,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840156963,0.42186,21129.0,21128.0,0.086]
["bitfinex","BTCUSD",1673840157214,0.41986,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840157471,0.352,21129.0,21128.0,0.068]
["bitfinex","BTCUSD",1673840157728,0.35,21129.0,21128.0,0.75664975]
["bitfinex","BTCUSD",1673840157999,0.4,21129.0,21128.0,1.01659175]
["bitfinex","BTCUSD",1673840159014,0.05,21129.0,21128.0,1.01659175]
["bitfinex","BTCUSD",1673840159262,0.00767015,21131.0,21128.0,1.01259175]
["bitfinex","BTCUSD",1673840159520,0.05,21129.0,21128.0,0.76064975]
["bitfinex","BTCUSD",1673840159769,0.05,21129.0,21128.0,0.779247]
["bitfinex","BTCUSD",1673840160018,0.052,21129.0,21128.0,0.797247]
["bitfinex","BTCUSD",1673840160277,0.00767015,21131.0,21128.0,0.779247]
["bitfinex","BTCUSD",1673840160528,0.00967015,21131.0,21128.0,0.541305]
["bitfinex","BTCUSD",1673840160779,0.00967015,21131.0,21128.0,0.691305]
["bitfinex","BTCUSD",1673840161058,0.00767015,21131.0,21129.0,0.255929]
["bitfinex","BTCUSD",1673840161317,0.00767015,21131.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673840161565,0.00767015,21131.0,21130.0,0.729176]
["bitfinex","BTCUSD",1673840162367,0.00967015,21131.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673840162677,0.00767015,21131.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673840162876,0.05767015,21131.0,21130.0,0.47726]
["bitfinex","BTCUSD",1673840163411,0.05767015,21131.0,21130.0,0.733174]
["bitfinex","BTCUSD",1673840163910,0.05767015,21131.0,21130.0,0.47726]
["bitfinex","BTCUSD",1673840165193,0.05767015,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673840165701,0.91653636,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673840165950,1.86697605,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673840166214,1.86697605,21131.0,21130.0,0.00391414]
["bitfinex","BTCUSD",1673840166215,2.80958825,21131.0,21130.0,0.00391414]
["bitfinex","BTCUSD",1673840166460,0.13954607,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840166706,0.21564607,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840166961,0.79748211,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840167211,0.49748211,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840167467,0.87368211,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840167716,1.40815331,21129.0,21128.0,0.05]
["bitfinex","BTCUSD",1673840167964,1.11015331,21129.0,21128.0,0.066]
["bitfinex","BTCUSD",1673840168215,1.45983027,21129.0,21128.0,0.066]
["bitfinex","BTCUSD",1673840168741,1.46015331,21129.0,21128.0,0.066]
["bitfinex","BTCUSD",1673840169722,1.46015331,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840171938,1.38373027,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840172171,1.10254031,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840172414,1.31483331,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840172667,1.31451027,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840173217,0.96451027,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840173504,1.26451027,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840173765,2.44059496,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840174006,2.64059496,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840174267,2.78071758,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840174525,3.25481975,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840175019,3.54331975,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840175745,3.75357791,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840176257,5.798978,21129.0,21128.0,0.06593149]
["bitfinex","BTCUSD",1673840176756,5.798978,21129.0,21128.0,0.06574253]
["bitfinex","BTCUSD",1673840177007,5.79964655,21129.0,21128.0,0.06574253]
["bitfinex","BTCUSD",1673840177773,5.51930234,21129.0,21128.0,0.06574253]
["bitfinex","BTCUSD",1673840178023,5.79970274,21129.0,21128.0,0.06574253]
["bitfinex","BTCUSD",1673840178273,5.32360057,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840178521,5.37837298,21129.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840178787,5.32337298,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840178999,5.37812299,21129.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840179297,4.75317328,21129.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840179540,2.60379084,21129.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840179786,2.74396734,21129.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840180281,2.68896734,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840180772,2.98896734,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840181020,2.98896734,21129.0,21128.0,0.05471678]
["bitfinex","BTCUSD",1673840181021,1.24425027,21129.0,21128.0,0.05471678]
["bitfinex","BTCUSD",1673840181264,0.88693727,21129.0,21128.0,0.05471678]
["bitfinex","BTCUSD",1673840181508,0.94193727,21129.0,21128.0,0.05771678]
["bitfinex","BTCUSD",1673840182011,0.59193727,21129.0,21128.0,0.05771678]
["bitfinex","BTCUSD",1673840182252,0.53693727,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840182497,0.58793727,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840182740,0.58793727,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840182741,0.67711377,21129.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840183246,1.36398661,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840183492,1.80532311,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840183742,2.10019433,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840183983,1.64546679,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840184228,1.43519395,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840184975,1.64578983,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840185218,1.94578983,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840186025,1.64546679,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840186280,1.43519395,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840186545,1.29537331,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840187567,1.29505027,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840188070,1.15368095,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840188318,1.43519395,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840188572,1.43551699,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840188824,1.43519395,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840189077,0.40346607,21129.0,21128.0,0.05911678]
["bitfinex","BTCUSD",1673840189343,0.40346607,21129.0,21128.0,0.31506078]
["bitfinex","BTCUSD",1673840190097,0.06206607,21129.0,21128.0,0.31506078]
["bitfinex","BTCUSD",1673840190603,0.01106607,21129.0,21128.0,0.31106078]
["bitfinex","BTCUSD",1673840190857,0.05706607,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840191103,0.01106607,21129.0,21128.0,0.30568653]
["bitfinex","BTCUSD",1673840191364,0.05706607,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840191581,0.05706607,21129.0,21128.0,0.30968653]
["bitfinex","BTCUSD",1673840193544,0.05706607,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840196084,0.05706607,21129.0,21128.0,0.30968653]
["bitfinex","BTCUSD",1673840196330,0.05706607,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840196590,0.05706607,21129.0,21128.0,0.30968653]
["bitfinex","BTCUSD",1673840197370,0.05706607,21129.0,21128.0,0.78299153]
["bitfinex","BTCUSD",1673840197806,0.05699214,21129.0,21128.0,0.78299153]
["bitfinex","BTCUSD",1673840198790,0.0546,21129.0,21128.0,0.78299153]
["bitfinex","BTCUSD",1673840205138,0.0546,21129.0,21128.0,0.85879153]
["bitfinex","BTCUSD",1673840207303,0.0546,21129.0,21128.0,0.78299153]
["bitfinex","BTCUSD",1673840207968,0.0546,21129.0,21128.0,0.85919153]
["bitfinex","BTCUSD",1673840208216,0.0546,21129.0,21128.0,1.58963661]
["bitfinex","BTCUSD",1673840209216,0.00767015,21131.0,21129.0,0.41267223]
["bitfinex","BTCUSD",1673840209482,0.00767015,21131.0,21130.0,2.07552217]
["bitfinex","BTCUSD",1673840209754,0.00099922,21134.0,21131.0,0.15]
["bitfinex","BTCUSD",1673840209999,0.00099922,21134.0,21133.0,0.076]
["bitfinex","BTCUSD",1673840210268,0.00099922,21134.0,21133.0,1.39310484]
["bitfinex","BTCUSD",1673840210504,0.00757284,21135.0,21133.0,1.39310484]
["bitfinex","BTCUSD",1673840210810,0.00757284,21135.0,21134.0,0.0762]
["bitfinex","BTCUSD",1673840210981,0.00757284,21135.0,21134.0,0.332056]
["bitfinex","BTCUSD",1673840211219,0.00757284,21135.0,21134.0,0.805227]
["bitfinex","BTCUSD",1673840213196,0.00789588,21135.0,21134.0,0.255856]
["bitfinex","BTCUSD",1673840213439,0.07543284,21135.0,21134.0,0.255856]
["bitfinex","BTCUSD",1673840213681,0.07543284,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1673840213922,0.90416642,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1673840214155,1.20416642,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1673840214392,1.67763746,21135.0,21131.0,0.00294812]
["bitfinex","BTCUSD",1673840214621,0.0762,21134.0,21131.0,0.00294812]
["bitfinex","BTCUSD",1673840214856,1.32886446,21135.0,21131.0,0.00294812]
["bitfinex","BTCUSD",1673840215094,0.3,21134.0,21131.0,0.00294812]
["bitfinex","BTCUSD",1673840216527,0.3,21134.0,21131.0,0.03494812]
["bitfinex","BTCUSD",1673840216754,0.3,21134.0,21131.0,0.00294812]
["bitfinex","BTCUSD",1673840216982,0.35,21133.0,21131.0,0.03494812]
["bitfinex","BTCUSD",1673840217694,0.35,21133.0,21129.0,1.37536498]
["bitfinex","BTCUSD",1673840217950,0.35,21133.0,21131.0,0.031]
["bitfinex","BTCUSD",1673840217951,0.99888542,21133.0,21131.0,0.031]
["bitfinex","BTCUSD",1673840218175,1.07479718,21133.0,21131.0,0.031]
["bitfinex","BTCUSD",1673840218499,0.357713,21132.0,21131.0,0.031]
["bitfinex","BTCUSD",1673840219185,0.657713,21132.0,21131.0,0.031]
["bitfinex","BTCUSD",1673840219427,0.657713,21132.0,21128.0,0.04974253]
["bitfinex","BTCUSD",1673840219661,0.0762,21131.0,21128.0,0.27438098]
["bitfinex","BTCUSD",1673840219902,0.4262,21131.0,21128.0,0.74768598]
["bitfinex","BTCUSD",1673840220617,0.4262,21131.0,21128.0,0.83768598]
["bitfinex","BTCUSD",1673840221132,0.4262,21131.0,21128.0,0.61304753]
["bitfinex","BTCUSD",1673840221612,0.35,21131.0,21128.0,0.61304753]
["bitfinex","BTCUSD",1673840221864,0.35,21132.0,21128.0,0.61304753]
["bitfinex","BTCUSD",1673840222857,0.35,21132.0,21128.0,0.52304753]
["bitfinex","BTCUSD",1673840223094,0.88533629,21133.0,21129.0,0.1774359]
["bitfinex","BTCUSD",1673840224044,0.88533629,21133.0,21129.0,0.2084359]
["bitfinex","BTCUSD",1673840225027,0.88533629,21133.0,21129.0,0.7522636]
["bitfinex","BTCUSD",1673840225272,0.35097682,21133.0,21129.0,1.44302596]
["bitfinex","BTCUSD",1673840225536,0.35097682,21133.0,21130.0,0.11846129]
["bitfinex","BTCUSD",1673840225756,0.35097682,21133.0,21130.0,1.06496229]
["bitfinex","BTCUSD",1673840225994,0.35097682,21133.0,21131.0,0.15]
["bitfinex","BTCUSD",1673840225995,0.00097682,21133.0,21131.0,0.15]
["bitfinex","BTCUSD",1673840226432,0.00757284,21135.0,21131.0,0.15]
["bitfinex","BTCUSD",1673840226682,0.00757284,21135.0,21130.0,1.06496229]
["bitfinex","BTCUSD",1673840226936,0.002,21133.0,21131.0,0.168479]
["bitfinex","BTCUSD",1673840227200,0.19829879,21135.0,21131.0,0.168479]
["bitfinex","BTCUSD",1673840227471,0.00757284,21135.0,21131.0,0.168479]
["bitfinex","BTCUSD",1673840228245,0.00757284,21135.0,21131.0,0.199479]
["bitfinex","BTCUSD",1673840231255,0.00757284,21135.0,21131.0,0.672711]
["bitfinex","BTCUSD",1673840231507,0.00757284,21135.0,21132.0,0.12741819]
["bitfinex","BTCUSD",1673840233036,0.00957284,21135.0,21132.0,0.12841819]
["bitfinex","BTCUSD",1673840234041,0.35957284,21135.0,21132.0,0.12841819]
["bitfinex","BTCUSD",1673840235330,0.35989588,21135.0,21132.0,0.12841819]
["bitfinex","BTCUSD",1673840235592,0.35989588,21135.0,21132.0,0.001]
["bitfinex","BTCUSD",1673840235840,0.0762,21133.0,21128.0,0.52303253]
["bitfinex","BTCUSD",1673840236089,0.0761,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840236345,0.28183604,21129.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840236592,0.00032304,21129.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840237087,0.0761,21130.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840237341,0.00032304,21129.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840237579,0.0761,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840237831,0.0761,21130.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840238074,0.4261,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840238313,0.42942304,21130.0,21128.0,0.05174253]
["bitfinex","BTCUSD",1673840239021,0.4291,21130.0,21128.0,0.05174253]
["bitfinex","BTCUSD",1673840239535,0.353,21130.0,21128.0,0.57755358]
["bitfinex","BTCUSD",1673840239788,0.353,21130.0,21129.0,0.255932]
["bitfinex","BTCUSD",1673840240048,0.003,21130.0,21129.0,0.879215]
["bitfinex","BTCUSD",1673840240292,0.003,21130.0,21129.0,2.32410314]
["bitfinex","BTCUSD",1673840240579,0.00144594,21131.0,21129.0,2.32410314]
["bitfinex","BTCUSD",1673840240834,0.00144594,21131.0,21129.0,2.00817114]
["bitfinex","BTCUSD",1673840241088,0.00144594,21131.0,21130.0,0.255916]
["bitfinex","BTCUSD",1673840241862,0.00144594,21131.0,21129.0,1.674783]
["bitfinex","BTCUSD",1673840242102,0.00144594,21131.0,21129.0,2.148063]
["bitfinex","BTCUSD",1673840242351,0.00144594,21131.0,21130.0,0.255914]
["bitfinex","BTCUSD",1673840242834,0.00144594,21131.0,21129.0,2.238063]
["bitfinex","BTCUSD",1673840243066,0.00144594,21131.0,21129.0,2.148063]
["bitfinex","BTCUSD",1673840243305,0.00144594,21131.0,21129.0,2.238063]
["bitfinex","BTCUSD",1673840243565,0.00144594,21131.0,21130.0,0.255914]
["bitfinex","BTCUSD",1673840243817,0.00144594,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673840244058,0.00144594,21131.0,21129.0,2.148063]
["bitfinex","BTCUSD",1673840244298,0.00144594,21131.0,21129.0,2.238063]
["bitfinex","BTCUSD",1673840244561,0.00144594,21131.0,21130.0,0.255914]
["bitfinex","BTCUSD",1673840244818,0.00144594,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673840245315,0.06962898,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673840245569,0.14582898,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673840245848,0.42734198,21131.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840246094,0.68655493,21131.0,21129.0,0.09]
["bitfinex","BTCUSD",1673840246337,0.281513,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840246583,0.42796898,21131.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840247080,0.42796898,21131.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840247334,0.42796898,21131.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840247581,0.42796898,21131.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840247582,0.42764594,21131.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840247824,0.42764594,21131.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840248790,0.42764594,21131.0,21128.0,0.13474253]
["bitfinex","BTCUSD",1673840249044,0.00032304,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840249285,0.35032304,21130.0,21128.0,0.04674253]
["bitfinex","BTCUSD",1673840249514,0.35,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840249770,0.35,21130.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840250247,0.35,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840250509,0.353,21130.0,21128.0,0.05274253]
["bitfinex","BTCUSD",1673840250758,0.35,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840251283,0.281513,21129.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840251553,0.281513,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840251801,0.353,21130.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840252299,0.35032304,21130.0,21128.0,0.04574253]
["bitfinex","BTCUSD",1673840252567,0.003,21129.0,21128.0,0.05374253]
["bitfinex","BTCUSD",1673840252813,0.35,21130.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840253117,0.434,21130.0,21128.0,0.04554733]
["bitfinex","BTCUSD",1673840253385,0.35,21130.0,21128.0,0.26446926]
["bitfinex","BTCUSD",1673840253640,0.084,21129.0,21128.0,0.40695662]
["bitfinex","BTCUSD",1673840253912,0.084,21129.0,21128.0,1.34713852]
["bitfinex","BTCUSD",1673840254149,0.084,21129.0,21128.0,0.99471426]
["bitfinex","BTCUSD",1673840254405,0.084,21129.0,21128.0,0.99371426]
["bitfinex","BTCUSD",1673840254666,0.19072595,21129.0,21128.0,0.91527969]
["bitfinex","BTCUSD",1673840254918,0.07724594,21131.0,21128.0,0.30049133]
["bitfinex","BTCUSD",1673840255171,0.06,21129.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840255939,0.07724594,21131.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840256187,0.35,21130.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840256441,0.096,21129.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840257191,0.09632304,21129.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840257450,0.09732304,21129.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840258234,0.097,21129.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840259001,0.09650116,21129.0,21128.0,0.04454733]
["bitfinex","BTCUSD",1673840259753,0.09650116,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840262694,0.17270116,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840263192,0.45421416,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840263450,0.4545372,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840266305,0.45421416,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840266556,0.37801416,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840266824,0.09650116,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840267568,0.0968242,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840267830,0.09650116,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840268091,0.53718494,21130.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840268341,0.088,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840268603,0.53718494,21130.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840268853,0.088,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840270102,0.53718494,21130.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840271114,0.088,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840271376,0.88750798,21130.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840271621,0.97550798,21130.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840273898,0.97518494,21130.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840275935,0.02,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840276955,0.02,21129.0,21128.0,0.15195154]
["bitfinex","BTCUSD",1673840278738,0.108,21129.0,21128.0,0.15195154]
["bitfinex","BTCUSD",1673840279475,0.108,21129.0,21128.0,0.95065008]
["bitfinex","BTCUSD",1673840279738,0.108,21129.0,21128.0,1.48777439]
["bitfinex","BTCUSD",1673840279987,0.10859,21129.0,21128.0,0.88149413]
["bitfinex","BTCUSD",1673840280233,0.10859,21129.0,21128.0,2.86029804]
["bitfinex","BTCUSD",1673840280499,0.10859,21129.0,21128.0,2.50650756]
["bitfinex","BTCUSD",1673840280744,0.10847953,21129.0,21128.0,2.86029804]
["bitfinex","BTCUSD",1673840280991,0.10847953,21129.0,21128.0,2.50650756]
["bitfinex","BTCUSD",1673840281981,0.10847953,21129.0,21128.0,2.71918703]
["bitfinex","BTCUSD",1673840282234,0.10847953,21129.0,21128.0,2.50650756]
["bitfinex","BTCUSD",1673840283505,0.10847953,21129.0,21128.0,2.86029804]
["bitfinex","BTCUSD",1673840284023,0.10847953,21129.0,21128.0,2.6643044]
["bitfinex","BTCUSD",1673840284288,0.10847953,21129.0,21128.0,3.01869503]
["bitfinex","BTCUSD",1673840284548,0.10847953,21129.0,21128.0,3.30221514]
["bitfinex","BTCUSD",1673840284828,0.10847953,21129.0,21128.0,3.01869503]
["bitfinex","BTCUSD",1673840285850,0.10847953,21129.0,21128.0,3.30219695]
["bitfinex","BTCUSD",1673840286104,0.02047953,21129.0,21128.0,3.30219695]
["bitfinex","BTCUSD",1673840286354,0.10147953,21129.0,21128.0,3.30319695]
["bitfinex","BTCUSD",1673840286599,0.10147953,21129.0,21128.0,3.30219695]
["bitfinex","BTCUSD",1673840286924,0.17047953,21129.0,21128.0,3.16141707]
["bitfinex","BTCUSD",1673840288855,0.17047953,21129.0,21128.0,2.21475977]
["bitfinex","BTCUSD",1673840289364,0.17047953,21129.0,21128.0,1.93125785]
["bitfinex","BTCUSD",1673840290090,0.17047953,21129.0,21128.0,3.16136764]
["bitfinex","BTCUSD",1673840290347,0.00144594,21131.0,21129.0,0.28884007]
["bitfinex","BTCUSD",1673840290592,0.00144594,21131.0,21130.0,1.91579199]
["bitfinex","BTCUSD",1673840290836,0.00144594,21131.0,21130.0,3.46683834]
["bitfinex","BTCUSD",1673840291088,0.00144594,21131.0,21130.0,4.07390062]
["bitfinex","BTCUSD",1673840291338,0.00144594,21131.0,21130.0,5.60216347]
["bitfinex","BTCUSD",1673840291593,0.00144594,21131.0,21130.0,5.31890062]
["bitfinex","BTCUSD",1673840291850,0.00144594,21131.0,21130.0,5.78820502]
["bitfinex","BTCUSD",1673840292120,0.00144594,21131.0,21130.0,6.08820502]
["bitfinex","BTCUSD",1673840292369,0.00144594,21131.0,21130.0,5.73412599]
["bitfinex","BTCUSD",1673840293109,0.00144594,21131.0,21130.0,5.95432599]
["bitfinex","BTCUSD",1673840293366,0.00144594,21131.0,21130.0,6.16420208]
["bitfinex","BTCUSD",1673840293617,0.00144594,21131.0,21130.0,6.00015075]
["bitfinex","BTCUSD",1673840293868,0.00144594,21131.0,21130.0,6.6671229]
["bitfinex","BTCUSD",1673840294119,0.00144594,21131.0,21130.0,7.09189798]
["bitfinex","BTCUSD",1673840294361,0.00144594,21131.0,21130.0,6.6671229]
["bitfinex","BTCUSD",1673840294897,0.00144594,21131.0,21130.0,6.2909229]
["bitfinex","BTCUSD",1673840294898,0.00224594,21131.0,21130.0,6.2909229]
["bitfinex","BTCUSD",1673840295134,0.00224594,21131.0,21130.0,4.89353023]
["bitfinex","BTCUSD",1673840295386,0.00224594,21131.0,21130.0,4.74953023]
["bitfinex","BTCUSD",1673840295716,0.00224594,21131.0,21130.0,4.88953023]
["bitfinex","BTCUSD",1673840295913,0.00224594,21131.0,21130.0,4.1400864]
["bitfinex","BTCUSD",1673840296180,0.00224594,21131.0,21130.0,1.34598888]
["bitfinex","BTCUSD",1673840296181,0.26083189,21131.0,21130.0,1.34598888]
["bitfinex","BTCUSD",1673840296434,0.07042898,21131.0,21130.0,0.95007288]
["bitfinex","BTCUSD",1673840296686,0.07010594,21131.0,21130.0,1.09207288]
["bitfinex","BTCUSD",1673840297192,0.42010594,21131.0,21130.0,1.09207288]
["bitfinex","BTCUSD",1673840297453,1.26894394,21131.0,21130.0,0.95007288]
["bitfinex","BTCUSD",1673840297711,1.69096113,21131.0,21130.0,0.95607288]
["bitfinex","BTCUSD",1673840297963,1.69096113,21131.0,21130.0,0.95007288]
["bitfinex","BTCUSD",1673840298213,2.0534837,21131.0,21130.0,0.96007288]
["bitfinex","BTCUSD",1673840298465,2.10398167,21131.0,21130.0,0.95007288]
["bitfinex","BTCUSD",1673840298775,2.67584964,21131.0,21130.0,0.96107288]
["bitfinex","BTCUSD",1673840299257,3.36539665,21131.0,21130.0,0.96107288]
["bitfinex","BTCUSD",1673840299522,3.6980637,21131.0,21130.0,0.95007288]
["bitfinex","BTCUSD",1673840299765,3.6980637,21131.0,21130.0,0.96107288]
["bitfinex","BTCUSD",1673840300017,3.0980637,21131.0,21130.0,0.96107288]
["bitfinex","BTCUSD",1673840300271,3.30860584,21131.0,21130.0,0.96107288]
["bitfinex","BTCUSD",1673840300560,3.35936915,21131.0,21130.0,0.96107288]
["bitfinex","BTCUSD",1673840300820,3.35936915,21131.0,21130.0,0.95007288]
["bitfinex","BTCUSD",1673840301070,2.71714019,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840301342,2.92768233,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840301592,3.82551599,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840302213,2.87063125,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840302316,3.44258733,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840302609,2.57624212,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840303123,2.50603511,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840303379,2.97807193,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840303635,3.65751558,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840303888,3.71669742,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840304393,4.34748471,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840304898,4.34749687,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840305191,4.13161775,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840306187,4.13194079,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840306437,3.71702046,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840306945,4.02202649,21131.0,21130.0,0.96207288]
["bitfinex","BTCUSD",1673840307451,3.83693235,21131.0,21130.0,0.67897215]
["bitfinex","BTCUSD",1673840308210,4.17845612,21131.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840308463,1.69841245,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840308720,2.54431171,21129.0,21128.0,0.01046418]
["bitfinex","BTCUSD",1673840308976,4.98758104,21129.0,21128.0,0.00238928]
["bitfinex","BTCUSD",1673840310017,5.77716227,21129.0,21128.0,0.00238928]
["bitfinex","BTCUSD",1673840310308,6.31341892,21129.0,21128.0,0.00938928]
["bitfinex","BTCUSD",1673840310534,0.15,21128.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840310781,3.27364495,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840311047,4.20463874,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840311315,4.18484521,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840311817,4.15880807,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840312076,3.94910484,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840312540,4.20617649,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840313066,4.55617649,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840314073,4.55649953,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840314550,4.13612716,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840314811,4.55632186,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840315564,3.83598606,21127.0,21126.0,0.90756593]
["bitfinex","BTCUSD",1673840315829,3.81598606,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840316099,4.37238749,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840316349,4.23638749,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840316651,3.95298606,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840316903,4.42708823,21127.0,21126.0,0.90156593]
["bitfinex","BTCUSD",1673840317163,4.42708823,21127.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840317164,0.81303778,21124.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840317642,0.1524,21122.0,21121.0,0.00500007]
["bitfinex","BTCUSD",1673840317920,0.1524,21122.0,21120.0,0.01373127]
["bitfinex","BTCUSD",1673840317921,0.83491469,21122.0,21120.0,0.01373127]
["bitfinex","BTCUSD",1673840318149,1.37684169,21122.0,21120.0,0.01373127]
["bitfinex","BTCUSD",1673840318414,0.281513,21121.0,21120.0,0.01373127]
["bitfinex","BTCUSD",1673840320712,0.367513,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840321285,1.017513,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840321467,1.01783604,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840321970,1.28476199,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840322222,2.37994073,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840322473,2.38026377,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840323458,2.38876377,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840325709,2.38844073,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840327229,2.75858605,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840327496,2.68308605,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840327768,2.75918605,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840328267,2.31316377,21121.0,21120.0,0.01473127]
["bitfinex","BTCUSD",1673840330326,2.31316377,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840331597,2.35351377,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840331889,2.31316377,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840332365,2.81375366,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840332674,3.28785583,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840332889,2.81375366,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840333663,2.38866377,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840334242,2.81381421,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840334496,2.85416421,21121.0,21120.0,0.00276115]
["bitfinex","BTCUSD",1673840334753,3.67709795,21121.0,21120.0,0.00036407]
["bitfinex","BTCUSD",1673840335271,3.60733163,21121.0,21120.0,0.00036407]
["bitfinex","BTCUSD",1673840335538,3.46799506,21121.0,21120.0,0.00036407]
["bitfinex","BTCUSD",1673840335794,3.60733163,21121.0,21120.0,0.00036407]
["bitfinex","BTCUSD",1673840336047,4.25445593,21121.0,21120.0,0.00036407]
["bitfinex","BTCUSD",1673840336578,0.14503885,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673840336824,3.89873557,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673840337096,4.19752344,21119.0,21118.0,0.05]
["bitfinex","BTCUSD",1673840337320,0.47720169,21118.0,21117.0,4.73e-06]
["bitfinex","BTCUSD",1673840337568,2.32568777,21118.0,21117.0,4.73e-06]
["bitfinex","BTCUSD",1673840337866,2.666272,21118.0,21117.0,4.73e-06]
["bitfinex","BTCUSD",1673840338095,2.29813095,21118.0,21117.0,4.73e-06]
["bitfinex","BTCUSD",1673840338350,1.75716989,21118.0,21117.0,4.73e-06]
["bitfinex","BTCUSD",1673840338597,2.45559758,21118.0,21117.0,4.73e-06]
["bitfinex","BTCUSD",1673840338879,0.15,21117.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840339126,3.07092766,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840339372,3.29560577,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840339632,3.63011447,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840339895,3.15458886,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840340137,2.65593669,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840340468,2.56393669,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840341133,2.91425973,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840341402,3.00625973,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840343750,3.04660973,21116.0,21115.0,1.764e-05]
["bitfinex","BTCUSD",1673840345538,0.42539718,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840345769,1.90049945,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840346014,2.84772832,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840346270,2.9873329,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840346817,2.84772832,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840347041,3.05711852,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840347537,3.4122638,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840347783,2.90936584,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840348281,2.67779807,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840348522,3.04894335,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840348783,3.00447413,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840349318,3.09647413,21115.0,21114.0,0.01400223]
["bitfinex","BTCUSD",1673840349548,4.0129643,21115.0,21114.0,0.00124876]
["bitfinex","BTCUSD",1673840349798,3.66371575,21115.0,21114.0,0.00124876]
["bitfinex","BTCUSD",1673840350047,4.00317379,21115.0,21114.0,0.00124876]
["bitfinex","BTCUSD",1673840350309,4.26001647,21115.0,21114.0,0.00124876]
["bitfinex","BTCUSD",1673840350568,4.26001647,21115.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840350569,0.15,21114.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840350815,0.66985169,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840351084,2.23214219,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840351327,2.37159336,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840351577,2.78641804,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840351836,2.74949285,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840352090,2.98133594,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840352366,2.86421636,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840352606,2.77221636,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840352878,2.55242089,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840353367,3.31041385,21112.0,21111.0,0.00774243]
["bitfinex","BTCUSD",1673840353372,0.15,21111.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840353624,0.91800169,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840353883,2.60288135,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840354139,3.30108347,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840354396,3.30140651,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840354924,3.2909457,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840355166,2.75610439,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840355434,3.04470439,21109.0,21108.0,0.01405423]
["bitfinex","BTCUSD",1673840355731,0.04255717,21104.0,21101.0,0.9766]
["bitfinex","BTCUSD",1673840355943,0.1522,21102.0,21101.0,0.9766]
["bitfinex","BTCUSD",1673840356219,2.10480692,21102.0,21101.0,0.9766]
["bitfinex","BTCUSD",1673840356466,2.11330692,21102.0,21097.0,0.43089479]
["bitfinex","BTCUSD",1673840356719,0.83491469,21101.0,21098.0,1.031]
["bitfinex","BTCUSD",1673840356984,1.31732569,21101.0,21098.0,1.031]
["bitfinex","BTCUSD",1673840357216,1.05871469,21101.0,21099.0,0.43477464]
["bitfinex","BTCUSD",1673840357485,0.75871469,21101.0,21099.0,0.43477464]
["bitfinex","BTCUSD",1673840357719,0.75877469,21101.0,21099.0,0.45100341]
["bitfinex","BTCUSD",1673840357989,0.47726169,21101.0,21099.0,0.45100341]
["bitfinex","BTCUSD",1673840358499,0.56926169,21101.0,21099.0,0.45100341]
["bitfinex","BTCUSD",1673840358771,0.85077469,21101.0,21099.0,0.45100341]
["bitfinex","BTCUSD",1673840359018,1.38747646,21101.0,21099.0,0.45100341]
["bitfinex","BTCUSD",1673840359289,1.67468569,21101.0,21099.0,0.45100341]
["bitfinex","BTCUSD",1673840359589,1.67500873,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840359843,1.97500873,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840360116,2.05960873,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840360376,2.05110873,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840360624,1.95910873,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840360894,2.3393476,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840361157,2.4313476,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840361409,2.3393476,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840361678,2.4398476,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840362726,1.75928569,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840362968,1.10877469,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840363229,1.67468569,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840363585,1.59118569,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840363845,1.68312569,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840364140,1.93860886,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840364388,2.03060886,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840364655,2.33060886,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840364905,1.98312569,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840365412,1.70161269,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840365709,1.97462569,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840365977,0.91920169,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840366235,0.442,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840367255,0.092,21101.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840367496,0.35006,21102.0,21099.0,0.01622877]
["bitfinex","BTCUSD",1673840367741,0.084,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840368022,0.35006,21102.0,21100.0,10.0]
["bitfinex","BTCUSD",1673840368258,0.364513,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840368503,0.083,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840369030,0.383,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840369269,0.581513,21101.0,21100.0,10.0]
["bitfinex","BTCUSD",1673840369530,0.665513,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840369779,0.581513,21101.0,21100.0,10.0]
["bitfinex","BTCUSD",1673840370033,1.01583604,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840370285,0.93183604,21101.0,21100.0,10.0]
["bitfinex","BTCUSD",1673840370541,1.65888909,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840371060,1.49303773,21101.0,21100.0,10.001]
["bitfinex","BTCUSD",1673840371315,1.49271469,21101.0,21100.0,9.996]
["bitfinex","BTCUSD",1673840372093,1.49303773,21101.0,21100.0,9.996]
["bitfinex","BTCUSD",1673840373100,1.49271469,21101.0,21100.0,9.996]
["bitfinex","BTCUSD",1673840374693,1.49271469,21101.0,21100.0,9.06260466]
["bitfinex","BTCUSD",1673840375477,0.715513,21101.0,21100.0,9.06260466]
["bitfinex","BTCUSD",1673840375707,0.434,21101.0,21100.0,9.06260466]
["bitfinex","BTCUSD",1673840377070,0.384,21101.0,21100.0,9.06260466]
["bitfinex","BTCUSD",1673840377359,0.665513,21101.0,21100.0,9.06260466]
["bitfinex","BTCUSD",1673840377621,0.384,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840377874,0.66583604,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840378129,1.01583604,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840378643,1.015513,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840379121,0.734,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840379400,1.015513,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840380223,1.49303773,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840380462,2.04314873,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840380710,2.39019928,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840381478,2.04314873,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840381976,2.04282569,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840385069,1.26891469,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840385400,0.434,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840386135,0.084,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840388242,0.384,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840388495,0.084,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840389262,0.434,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840390296,0.08432304,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840390541,0.38432304,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840390803,1.01358352,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840391064,1.56254277,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840391341,1.36358352,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840392331,1.22448453,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840392591,1.50236105,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840393088,2.38607761,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840394330,1.98123136,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840394578,1.7030318,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840395071,1.84323857,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840395581,1.7030318,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840396092,1.9815544,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840396360,2.2999879,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840396604,2.70587413,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840396885,1.20615351,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840397139,1.80712798,21101.0,21100.0,9.05848998]
["bitfinex","BTCUSD",1673840397390,2.2815817,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840397892,2.56188848,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840398185,2.2815817,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840398392,2.5815817,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840398889,2.45751332,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840399441,2.24727135,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840399660,2.45751301,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840400671,2.45824301,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840400919,2.66238792,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840401166,3.35888934,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840401411,3.00598834,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840401659,2.65823889,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840402413,3.076071,21101.0,21100.0,8.125079]
["bitfinex","BTCUSD",1673840402739,2.65823889,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840402957,2.97941388,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840403462,2.66427144,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840404224,2.24352928,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840404553,2.24385232,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840405234,2.60140413,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840405485,2.51853015,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840405732,3.17879248,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840406526,2.98935073,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840406770,2.94900073,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840407016,3.13847202,21101.0,21100.0,7.00485234]
["bitfinex","BTCUSD",1673840407275,2.58036985,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840407527,2.15952928,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840407782,2.25052928,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840408294,2.25085232,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840408800,3.14310869,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840409555,2.95356524,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840409802,3.14295096,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840410543,3.49901287,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840410800,3.14295096,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840411563,3.39840157,21101.0,21100.0,7.00385234]
["bitfinex","BTCUSD",1673840412052,3.39840157,21101.0,21100.0,5.69681147]
["bitfinex","BTCUSD",1673840412578,3.57512857,21101.0,21100.0,5.69681147]
["bitfinex","BTCUSD",1673840412831,3.38365498,21101.0,21100.0,5.12550745]
["bitfinex","BTCUSD",1673840413077,2.95656232,21101.0,21100.0,5.12550745]
["bitfinex","BTCUSD",1673840413333,2.95656232,21101.0,21100.0,5.12050745]
["bitfinex","BTCUSD",1673840413334,3.04756232,21101.0,21100.0,5.12050745]
["bitfinex","BTCUSD",1673840413601,3.33806232,21101.0,21100.0,4.76277972]
["bitfinex","BTCUSD",1673840413851,1.87144813,21099.0,21085.0,0.21246051]
["bitfinex","BTCUSD",1673840414126,0.51755169,21086.0,21084.0,0.09116314]
["bitfinex","BTCUSD",1673840414389,0.51755169,21086.0,21078.0,0.41477508]
["bitfinex","BTCUSD",1673840414390,0.281513,21083.0,21078.0,0.41477508]
["bitfinex","BTCUSD",1673840414688,0.281513,21083.0,21069.0,0.47422234]
["bitfinex","BTCUSD",1673840414689,0.19195,21079.0,21074.0,1.42105596]
["bitfinex","BTCUSD",1673840414916,0.20986119,21075.0,21074.0,1.42105596]
["bitfinex","BTCUSD",1673840415186,0.99843612,21075.0,21074.0,1.42105596]
["bitfinex","BTCUSD",1673840415452,0.798773,21075.0,21074.0,1.42105596]
["bitfinex","BTCUSD",1673840415695,0.3,21075.0,21074.0,1.42105596]
["bitfinex","BTCUSD",1673840415958,0.3,21076.0,21074.0,1.42105596]
["bitfinex","BTCUSD",1673840416209,0.15,21078.0,21074.0,0.33957]
["bitfinex","BTCUSD",1673840416210,0.35,21075.0,21074.0,0.33957]
["bitfinex","BTCUSD",1673840416469,0.091,21075.0,21074.0,0.69156813]
["bitfinex","BTCUSD",1673840416724,0.0009844,21079.0,21074.0,0.84336813]
["bitfinex","BTCUSD",1673840416969,0.0010444,21079.0,21076.0,0.6]
["bitfinex","BTCUSD",1673840417221,0.94931207,21082.0,21078.0,0.49167]
["bitfinex","BTCUSD",1673840417474,0.94931207,21082.0,21079.0,0.305847]
["bitfinex","BTCUSD",1673840417733,0.47445925,21089.0,21080.0,0.47497751]
["bitfinex","BTCUSD",1673840417983,0.23107595,21089.0,21080.0,0.62497751]
["bitfinex","BTCUSD",1673840418269,0.62450156,21088.0,21081.0,0.21639038]
["bitfinex","BTCUSD",1673840418543,0.89142751,21088.0,21081.0,0.21639038]
["bitfinex","BTCUSD",1673840418775,0.41692595,21088.0,21081.0,0.21639038]
["bitfinex","BTCUSD",1673840419027,0.00019,21086.0,21081.0,0.21639038]
["bitfinex","BTCUSD",1673840419314,0.19091595,21086.0,21081.0,0.21639038]
["bitfinex","BTCUSD",1673840419557,0.19091595,21086.0,21080.0,0.47497751]
["bitfinex","BTCUSD",1673840419809,0.19091595,21086.0,21081.0,0.008]
["bitfinex","BTCUSD",1673840419810,0.15,21084.0,21081.0,0.008]
["bitfinex","BTCUSD",1673840420054,0.00032304,21083.0,21080.0,0.47497751]
["bitfinex","BTCUSD",1673840420322,0.19104899,21083.0,21081.0,0.006]
["bitfinex","BTCUSD",1673840420578,0.30032304,21083.0,21079.0,0.8653]
["bitfinex","BTCUSD",1673840420829,0.49104899,21083.0,21079.0,0.8653]
["bitfinex","BTCUSD",1673840421797,0.19104899,21083.0,21079.0,0.8653]
["bitfinex","BTCUSD",1673840422073,0.00032304,21083.0,21079.0,0.8653]
["bitfinex","BTCUSD",1673840422566,0.00019,21083.0,21079.0,0.8733]
["bitfinex","BTCUSD",1673840422838,0.00019,21083.0,21081.0,0.15]
["bitfinex","BTCUSD",1673840423087,0.00019,21083.0,21082.0,0.32473339]
["bitfinex","BTCUSD",1673840423338,0.00019,21083.0,21082.0,0.65756839]
["bitfinex","BTCUSD",1673840423858,0.00019,21083.0,21082.0,0.80756839]
["bitfinex","BTCUSD",1673840424106,0.474125,21092.0,21085.0,0.47426]
["bitfinex","BTCUSD",1673840424381,0.00420118,21092.0,21087.0,0.0756]
["bitfinex","BTCUSD",1673840425373,0.47832018,21092.0,21087.0,0.0756]
["bitfinex","BTCUSD",1673840426152,0.66904613,21092.0,21087.0,0.0756]
["bitfinex","BTCUSD",1673840427160,0.66904613,21092.0,21086.0,0.9028]
["bitfinex","BTCUSD",1673840427161,0.0762,21089.0,21086.0,0.9028]
["bitfinex","BTCUSD",1673840427411,1.06086045,21088.0,21086.0,0.9028]
["bitfinex","BTCUSD",1673840427661,0.581513,21087.0,21086.0,0.1779396]
["bitfinex","BTCUSD",1673840427915,1.80538895,21087.0,21082.0,0.093]
["bitfinex","BTCUSD",1673840428177,0.076,21084.0,21082.0,0.093]
["bitfinex","BTCUSD",1673840428420,1.336215,21083.0,21082.0,0.093]
["bitfinex","BTCUSD",1673840428930,1.44548905,21083.0,21082.0,0.093]
["bitfinex","BTCUSD",1673840429186,1.16397605,21083.0,21078.0,0.52166841]
["bitfinex","BTCUSD",1673840429461,0.88655406,21082.0,21078.0,0.52166841]
["bitfinex","BTCUSD",1673840429694,0.65927211,21081.0,21073.0,0.474526]
["bitfinex","BTCUSD",1673840430046,1.22409595,21080.0,21076.0,0.8647]
["bitfinex","BTCUSD",1673840430482,1.44002417,21079.0,21078.0,0.008]
["bitfinex","BTCUSD",1673840430742,1.44002417,21079.0,21076.0,1.36157148]
["bitfinex","BTCUSD",1673840430743,0.38378313,21079.0,21076.0,1.36157148]
["bitfinex","BTCUSD",1673840430998,0.38378313,21079.0,21077.0,0.47658515]
["bitfinex","BTCUSD",1673840431245,0.38378313,21079.0,21077.0,0.21987715]
["bitfinex","BTCUSD",1673840431493,0.38378313,21079.0,21077.0,0.20721]
["bitfinex","BTCUSD",1673840431770,0.38378313,21079.0,21077.0,0.13111]
["bitfinex","BTCUSD",1673840432021,0.38378313,21079.0,21076.0,1.36957148]
["bitfinex","BTCUSD",1673840432258,0.38378313,21079.0,21076.0,1.35457148]
["bitfinex","BTCUSD",1673840432259,0.57450908,21079.0,21076.0,1.35457148]
["bitfinex","BTCUSD",1673840432569,0.38378313,21079.0,21076.0,1.34657148]
["bitfinex","BTCUSD",1673840433042,0.38378313,21079.0,21078.0,0.40192744]
["bitfinex","BTCUSD",1673840433309,0.38378313,21079.0,21078.0,0.65862144]
["bitfinex","BTCUSD",1673840434064,0.37413766,21087.0,21078.0,1.31845544]
["bitfinex","BTCUSD",1673840434316,0.37413766,21087.0,21081.0,0.6]
["bitfinex","BTCUSD",1673840434583,0.37413766,21087.0,21082.0,0.8075]
["bitfinex","BTCUSD",1673840434822,0.56486361,21087.0,21084.0,0.0756]
["bitfinex","BTCUSD",1673840435102,0.00032304,21086.0,21082.0,0.55032]
["bitfinex","BTCUSD",1673840435327,0.22849506,21086.0,21082.0,0.076]
["bitfinex","BTCUSD",1673840435603,0.22849506,21086.0,21080.0,0.550572]
["bitfinex","BTCUSD",1673840435857,0.19072595,21085.0,21082.0,0.088]
["bitfinex","BTCUSD",1673840436104,0.3,21085.0,21080.0,0.550572]
["bitfinex","BTCUSD",1673840436404,0.49072595,21085.0,21080.0,0.550572]
["bitfinex","BTCUSD",1673840437353,0.49072595,21085.0,21080.0,0.98493503]
["bitfinex","BTCUSD",1673840437884,0.49072595,21085.0,21077.0,0.5895]
["bitfinex","BTCUSD",1673840437885,0.0762,21081.0,21077.0,0.5895]
["bitfinex","BTCUSD",1673840438146,0.0762,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1673840438147,0.68799474,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1673840438391,1.74386774,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1673840438648,1.46235474,21081.0,21074.0,0.474507]
["bitfinex","BTCUSD",1673840438913,0.66996069,21080.0,21077.0,0.049]
["bitfinex","BTCUSD",1673840439183,0.581513,21079.0,21073.0,0.96161774]
["bitfinex","BTCUSD",1673840439448,0.66996069,21078.0,21073.0,0.41147774]
["bitfinex","BTCUSD",1673840439729,0.19072595,21078.0,21075.0,0.53846974]
["bitfinex","BTCUSD",1673840440006,0.61179474,21081.0,21076.0,0.10891817]
["bitfinex","BTCUSD",1673840440473,0.13256,21081.0,21076.0,0.10891817]
["bitfinex","BTCUSD",1673840440476,1.02948074,21082.0,21076.0,0.10891817]
["bitfinex","BTCUSD",1673840440735,0.47923474,21083.0,21077.0,0.52912712]
["bitfinex","BTCUSD",1673840441017,0.550495,21084.0,21078.0,0.076]
["bitfinex","BTCUSD",1673840441018,0.474295,21084.0,21078.0,0.076]
["bitfinex","BTCUSD",1673840441250,0.474295,21084.0,21078.0,0.550422]
["bitfinex","BTCUSD",1673840441251,0.004,21081.0,21078.0,0.550422]
["bitfinex","BTCUSD",1673840441503,1.31446569,21084.0,21078.0,0.74906791]
["bitfinex","BTCUSD",1673840441763,0.004,21082.0,21078.0,0.74906791]
["bitfinex","BTCUSD",1673840442013,0.94852974,21084.0,21078.0,0.74906791]
["bitfinex","BTCUSD",1673840442268,0.19472595,21084.0,21078.0,0.75606791]
["bitfinex","BTCUSD",1673840443024,0.67846069,21083.0,21078.0,0.007]
["bitfinex","BTCUSD",1673840443272,1.90016669,21082.0,21078.0,0.007]
["bitfinex","BTCUSD",1673840443518,1.90016669,21082.0,21076.0,0.550071]
["bitfinex","BTCUSD",1673840443519,0.3,21081.0,21076.0,0.550071]
["bitfinex","BTCUSD",1673840443772,0.19072595,21081.0,21078.0,0.007]
["bitfinex","BTCUSD",1673840444038,0.474344,21082.0,21077.0,0.1024551]
["bitfinex","BTCUSD",1673840444300,0.3,21081.0,21078.0,0.007]
["bitfinex","BTCUSD",1673840444558,0.00032304,21080.0,21076.0,0.46567912]
["bitfinex","BTCUSD",1673840444846,0.67028373,21080.0,21076.0,0.47167912]
["bitfinex","BTCUSD",1673840445079,0.19104899,21080.0,21076.0,0.46567912]
["bitfinex","BTCUSD",1673840446365,0.19104899,21080.0,21076.0,0.47267912]
["bitfinex","BTCUSD",1673840446366,0.00432304,21080.0,21076.0,0.47267912]
["bitfinex","BTCUSD",1673840446625,0.00032304,21080.0,21076.0,0.46567912]
["bitfinex","BTCUSD",1673840446862,0.00432304,21080.0,21076.0,0.47367912]
["bitfinex","BTCUSD",1673840447343,0.00432304,21080.0,21076.0,0.61594493]
["bitfinex","BTCUSD",1673840447592,0.00032304,21080.0,21076.0,0.60794493]
["bitfinex","BTCUSD",1673840447838,0.00032304,21080.0,21076.0,0.61494493]
["bitfinex","BTCUSD",1673840447839,0.00432304,21080.0,21076.0,0.61494493]
["bitfinex","BTCUSD",1673840448099,0.19504899,21080.0,21076.0,0.47267912]
["bitfinex","BTCUSD",1673840448593,0.281513,21079.0,21076.0,0.47267912]
["bitfinex","BTCUSD",1673840448839,0.3,21078.0,21076.0,0.47267912]
["bitfinex","BTCUSD",1673840449093,0.48323474,21080.0,21076.0,0.007]
["bitfinex","BTCUSD",1673840449360,0.3,21079.0,21076.0,0.007]
["bitfinex","BTCUSD",1673840449632,0.281513,21078.0,21075.0,0.474482]
["bitfinex","BTCUSD",1673840449895,0.19472595,21080.0,21076.0,0.008]
["bitfinex","BTCUSD",1673840450126,0.004,21080.0,21077.0,0.90023845]
["bitfinex","BTCUSD",1673840450377,0.004,21080.0,21077.0,1.0985672]
["bitfinex","BTCUSD",1673840450627,0.95356574,21083.0,21077.0,1.0985672]
["bitfinex","BTCUSD",1673840450874,0.474331,21083.0,21077.0,0.90023845]
["bitfinex","BTCUSD",1673840451119,0.19072595,21083.0,21077.0,0.90023845]
["bitfinex","BTCUSD",1673840451370,0.004,21080.0,21078.0,0.1261]
["bitfinex","BTCUSD",1673840451611,0.47923474,21085.0,21079.0,1.30882585]
["bitfinex","BTCUSD",1673840451857,0.64947,21086.0,21079.0,1.30882585]
["bitfinex","BTCUSD",1673840451858,0.64947,21086.0,21079.0,1.05214385]
["bitfinex","BTCUSD",1673840452109,1.18910423,21086.0,21079.0,1.05214385]
["bitfinex","BTCUSD",1673840452370,0.97924304,21086.0,21079.0,1.05214385]
["bitfinex","BTCUSD",1673840452613,0.004,21083.0,21080.0,0.11782438]
["bitfinex","BTCUSD",1673840452862,0.00032304,21082.0,21080.0,0.474382]
["bitfinex","BTCUSD",1673840453121,1.10900778,21085.0,21080.0,0.474382]
["bitfinex","BTCUSD",1673840453369,0.43904709,21085.0,21080.0,0.474382]
["bitfinex","BTCUSD",1673840453615,0.004,21086.0,21084.0,0.1261]
["bitfinex","BTCUSD",1673840453873,0.34890828,21088.0,21085.0,0.381996]
["bitfinex","BTCUSD",1673840453874,0.13904709,21088.0,21085.0,0.381996]
["bitfinex","BTCUSD",1673840454132,0.68867023,21089.0,21085.0,0.0856299]
["bitfinex","BTCUSD",1673840454133,0.00462704,21089.0,21085.0,0.0856299]
["bitfinex","BTCUSD",1673840454380,0.00032304,21088.0,21085.0,0.0856299]
["bitfinex","BTCUSD",1673840454640,0.00462704,21089.0,21085.0,0.0856299]
["bitfinex","BTCUSD",1673840454641,0.14367413,21089.0,21085.0,0.0856299]
["bitfinex","BTCUSD",1673840454888,0.14367413,21089.0,21086.0,0.11842109]
["bitfinex","BTCUSD",1673840455160,0.00462704,21089.0,21086.0,0.11842109]
["bitfinex","BTCUSD",1673840455535,0.14367413,21089.0,21085.0,0.5598999]
["bitfinex","BTCUSD",1673840456507,0.14767413,21089.0,21086.0,0.007]
["bitfinex","BTCUSD",1673840456764,0.14767413,21089.0,21084.0,0.60039]
["bitfinex","BTCUSD",1673840456765,0.44367413,21089.0,21084.0,0.47429]
["bitfinex","BTCUSD",1673840457007,0.44367413,21089.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840457008,0.63840008,21089.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840457250,0.84826127,21089.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840457498,0.42088313,21088.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840457746,0.581513,21087.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840457993,0.43904709,21087.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840458248,0.281513,21086.0,21082.0,1.01902399]
["bitfinex","BTCUSD",1673840458499,0.281513,21086.0,21084.0,0.006]
["bitfinex","BTCUSD",1673840458500,0.32360899,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1673840458765,0.31096709,21088.0,21082.0,0.7773658]
["bitfinex","BTCUSD",1673840459024,0.004,21087.0,21085.0,0.007]
["bitfinex","BTCUSD",1673840459276,0.69372297,21089.0,21082.0,1.4236188]
["bitfinex","BTCUSD",1673840459277,0.35353532,21089.0,21082.0,0.70701181]
["bitfinex","BTCUSD",1673840459522,0.47223895,21088.0,21083.0,0.21866969]
["bitfinex","BTCUSD",1673840459769,0.19072595,21088.0,21083.0,0.21866969]
["bitfinex","BTCUSD",1673840460057,0.281513,21087.0,21083.0,0.21866969]
["bitfinex","BTCUSD",1673840460273,0.69372297,21089.0,21083.0,0.21866969]
["bitfinex","BTCUSD",1673840460274,0.83277006,21089.0,21083.0,0.21866969]
["bitfinex","BTCUSD",1673840460575,0.33440008,21089.0,21083.0,0.69297969]
["bitfinex","BTCUSD",1673840460788,0.005,21088.0,21084.0,0.16220381]
["bitfinex","BTCUSD",1673840461049,0.005,21088.0,21086.0,0.40783866]
["bitfinex","BTCUSD",1673840461303,0.005,21088.0,21087.0,1.720884]
["bitfinex","BTCUSD",1673840461568,0.005,21088.0,21087.0,1.98118287]
["bitfinex","BTCUSD",1673840461867,0.00462704,21089.0,21087.0,1.98118287]
["bitfinex","BTCUSD",1673840462086,0.00962704,21089.0,21087.0,1.72461887]
["bitfinex","BTCUSD",1673840462330,0.00462704,21089.0,21088.0,0.795614]
["bitfinex","BTCUSD",1673840462610,0.00462704,21089.0,21088.0,1.55190315]
["bitfinex","BTCUSD",1673840462864,0.00462704,21089.0,21088.0,1.40190315]
["bitfinex","BTCUSD",1673840463162,0.00962704,21089.0,21088.0,1.40190315]
["bitfinex","BTCUSD",1673840463641,0.00462704,21089.0,21088.0,1.40190315]
["bitfinex","BTCUSD",1673840463918,0.00862704,21089.0,21088.0,1.40790315]
["bitfinex","BTCUSD",1673840464165,0.00862704,21089.0,21088.0,0.867857]
["bitfinex","BTCUSD",1673840464701,0.00862704,21089.0,21088.0,0.736747]
["bitfinex","BTCUSD",1673840465215,0.00862704,21089.0,21088.0,1.240803]
["bitfinex","BTCUSD",1673840465480,0.00862704,21089.0,21088.0,1.497346]
["bitfinex","BTCUSD",1673840465768,0.00862704,21089.0,21088.0,1.49727011]
["bitfinex","BTCUSD",1673840466015,0.00862704,21089.0,21088.0,1.84533689]
["bitfinex","BTCUSD",1673840467014,0.00862704,21089.0,21088.0,2.36049849]
["bitfinex","BTCUSD",1673840468245,0.00457035,21091.0,21088.0,2.48659849]
["bitfinex","BTCUSD",1673840468488,0.00457035,21091.0,21090.0,0.38977]
["bitfinex","BTCUSD",1673840468729,0.00457035,21091.0,21090.0,1.594601]
["bitfinex","BTCUSD",1673840468979,0.00457035,21091.0,21090.0,1.98395665]
["bitfinex","BTCUSD",1673840469720,7.035e-05,21091.0,21090.0,2.61629973]
["bitfinex","BTCUSD",1673840469969,7.035e-05,21091.0,21090.0,2.92479973]
["bitfinex","BTCUSD",1673840469970,0.00107035,21091.0,21090.0,2.92479973]
["bitfinex","BTCUSD",1673840470218,0.00457035,21093.0,21090.0,3.40200142]
["bitfinex","BTCUSD",1673840470458,0.00462704,21096.0,21093.0,0.15]
["bitfinex","BTCUSD",1673840470703,0.00462704,21096.0,21095.0,0.25691]
["bitfinex","BTCUSD",1673840470968,0.00495008,21096.0,21094.0,1.747336]
["bitfinex","BTCUSD",1673840471211,0.00462704,21096.0,21094.0,1.273268]
["bitfinex","BTCUSD",1673840471715,0.00462704,21096.0,21095.0,0.256438]
["bitfinex","BTCUSD",1673840471966,0.00462704,21096.0,21095.0,0.4568174]
["bitfinex","BTCUSD",1673840472218,0.00462704,21096.0,21095.0,0.9308624]
["bitfinex","BTCUSD",1673840472467,0.00462704,21096.0,21095.0,1.0569624]
["bitfinex","BTCUSD",1673840472714,0.00468479,21098.0,21096.0,0.15]
["bitfinex","BTCUSD",1673840472976,0.00468479,21098.0,21097.0,1.97262841]
["bitfinex","BTCUSD",1673840473490,0.00468479,21098.0,21097.0,1.37282741]
["bitfinex","BTCUSD",1673840473742,0.00468479,21098.0,21097.0,1.204411]
["bitfinex","BTCUSD",1673840474247,0.00468479,21098.0,21096.0,0.88178337]
["bitfinex","BTCUSD",1673840474757,0.00468479,21098.0,21097.0,0.256408]
["bitfinex","BTCUSD",1673840475025,0.00468479,21098.0,21097.0,0.932409]
["bitfinex","BTCUSD",1673840475315,0.00468479,21098.0,21097.0,0.99188068]
["bitfinex","BTCUSD",1673840476086,0.00468479,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1673840476584,0.00468479,21098.0,21097.0,0.481001]
["bitfinex","BTCUSD",1673840477354,0.00468479,21098.0,21097.0,0.737409]
["bitfinex","BTCUSD",1673840478106,0.19573378,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840478409,0.41908083,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840478625,0.71908083,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840478869,0.84434083,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840479156,0.54434083,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840479398,0.84434083,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840479665,0.28625779,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673840479897,0.00474479,21098.0,21097.0,0.13811]
["bitfinex","BTCUSD",1673840480151,0.00474479,21098.0,21097.0,0.29243114]
["bitfinex","BTCUSD",1673840480392,0.00474479,21098.0,21097.0,1.02284014]
["bitfinex","BTCUSD",1673840481131,0.00474479,21098.0,21097.0,0.861519]
["bitfinex","BTCUSD",1673840481379,0.00474479,21098.0,21097.0,0.730409]
["bitfinex","BTCUSD",1673840481636,0.00474479,21098.0,21096.0,0.474002]
["bitfinex","BTCUSD",1673840481892,0.19547074,21098.0,21097.0,0.006]
["bitfinex","BTCUSD",1673840482134,0.00506783,21098.0,21095.0,0.45703644]
["bitfinex","BTCUSD",1673840482392,0.47223895,21097.0,21094.0,0.7992]
["bitfinex","BTCUSD",1673840482638,0.31682595,21096.0,21091.0,0.8243]
["bitfinex","BTCUSD",1673840482880,0.76074774,21095.0,21088.0,0.49050878]
["bitfinex","BTCUSD",1673840483126,0.04037,21093.0,21088.0,0.84061178]
["bitfinex","BTCUSD",1673840483392,0.126,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840483636,0.77142778,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840483885,1.34788604,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840484137,1.00751604,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840484634,0.53333604,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840484880,0.53333604,21089.0,21088.0,0.02431178]
["bitfinex","BTCUSD",1673840484881,0.40733604,21089.0,21088.0,0.02431178]
["bitfinex","BTCUSD",1673840485628,0.40733604,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840485882,0.40739604,21089.0,21088.0,0.02431178]
["bitfinex","BTCUSD",1673840486375,0.70739604,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840487117,1.98065842,21089.0,21088.0,0.01631178]
["bitfinex","BTCUSD",1673840487358,0.00875182,21087.0,21080.0,0.54447173]
["bitfinex","BTCUSD",1673840487616,0.126,21082.0,21080.0,0.54447173]
["bitfinex","BTCUSD",1673840487865,0.126,21082.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840487866,0.19072595,21081.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840488119,0.47223895,21080.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840488370,0.19072595,21080.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840488625,0.126,21082.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840488880,0.126,21082.0,21079.0,0.64251234]
["bitfinex","BTCUSD",1673840489120,0.126,21082.0,21080.0,0.008]
["bitfinex","BTCUSD",1673840489369,0.126,21082.0,21079.0,0.51594014]
["bitfinex","BTCUSD",1673840490112,0.126,21082.0,21079.0,0.52394014]
["bitfinex","BTCUSD",1673840490356,0.60533474,21084.0,21079.0,0.51594014]
["bitfinex","BTCUSD",1673840490618,0.1261,21084.0,21080.0,0.18015661]
["bitfinex","BTCUSD",1673840491011,0.60905182,21087.0,21080.0,0.65453661]
["bitfinex","BTCUSD",1673840491212,0.48305182,21087.0,21081.0,0.93213427]
["bitfinex","BTCUSD",1673840491458,0.32563777,21087.0,21082.0,0.948649]
["bitfinex","BTCUSD",1673840491714,0.13491182,21087.0,21082.0,0.948649]
["bitfinex","BTCUSD",1673840491969,0.13491182,21087.0,21083.0,0.98791303]
["bitfinex","BTCUSD",1673840492473,0.00032304,21086.0,21083.0,0.8255]
["bitfinex","BTCUSD",1673840492726,0.126,21085.0,21083.0,0.8255]
["bitfinex","BTCUSD",1673840492994,0.406413,21084.0,21083.0,0.8255]
["bitfinex","BTCUSD",1673840493223,0.706413,21084.0,21083.0,0.8255]
["bitfinex","BTCUSD",1673840493975,0.706413,21084.0,21080.0,0.47438]
["bitfinex","BTCUSD",1673840493976,2.49433838,21084.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840494230,0.41817,21080.0,21079.0,0.01631178]
["bitfinex","BTCUSD",1673840494493,2.79311573,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840494761,2.90238978,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840495249,2.73611978,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840495756,2.82711978,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840496042,2.34788504,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840496263,0.372513,21080.0,21079.0,0.13635968]
["bitfinex","BTCUSD",1673840496530,0.372513,21080.0,21079.0,0.14999565]
["bitfinex","BTCUSD",1673840496771,0.091,21080.0,21079.0,0.14999565]
["bitfinex","BTCUSD",1673840497021,0.474322,21083.0,21079.0,0.14999565]
["bitfinex","BTCUSD",1673840497278,0.749198,21084.0,21079.0,0.15099565]
["bitfinex","BTCUSD",1673840497279,0.083,21080.0,21079.0,0.15099565]
["bitfinex","BTCUSD",1673840497514,0.599198,21084.0,21079.0,0.14999565]
["bitfinex","BTCUSD",1673840497776,0.083,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840498021,6e-05,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840498266,0.004,21080.0,21079.0,0.01324968]
["bitfinex","BTCUSD",1673840498511,6e-05,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840498759,0.083,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840499012,0.279396,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840499261,0.407473,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840499519,6e-05,21080.0,21079.0,0.13635968]
["bitfinex","BTCUSD",1673840500028,6e-05,21080.0,21079.0,0.75783236]
["bitfinex","BTCUSD",1673840500320,6e-05,21080.0,21079.0,0.86744268]
["bitfinex","BTCUSD",1673840500852,0.08206,21080.0,21079.0,0.86844268]
["bitfinex","BTCUSD",1673840501319,6e-05,21081.0,21079.0,0.61076468]
["bitfinex","BTCUSD",1673840501322,0.083,21080.0,21079.0,0.61176468]
["bitfinex","BTCUSD",1673840501565,6e-05,21081.0,21079.0,0.61076468]
["bitfinex","BTCUSD",1673840501817,6e-05,21081.0,21080.0,0.67003811]
["bitfinex","BTCUSD",1673840502067,6e-05,21081.0,21080.0,1.29442111]
["bitfinex","BTCUSD",1673840502808,0.00806,21081.0,21080.0,1.29442111]
["bitfinex","BTCUSD",1673840503065,0.00806,21081.0,21080.0,1.67834809]
["bitfinex","BTCUSD",1673840503560,6e-05,21081.0,21080.0,1.67834809]
["bitfinex","BTCUSD",1673840503821,0.00906,21081.0,21080.0,1.68634809]
["bitfinex","BTCUSD",1673840504065,6e-05,21081.0,21080.0,1.67834809]
["bitfinex","BTCUSD",1673840504340,0.00906,21081.0,21080.0,1.68634809]
["bitfinex","BTCUSD",1673840504594,6e-05,21081.0,21080.0,1.67834809]
["bitfinex","BTCUSD",1673840504847,0.00806,21081.0,21080.0,1.68634809]
["bitfinex","BTCUSD",1673840505093,0.00806,21081.0,21080.0,1.15242111]
["bitfinex","BTCUSD",1673840506578,0.00838304,21081.0,21080.0,1.15242111]
["bitfinex","BTCUSD",1673840506826,0.00806,21081.0,21080.0,0.89575611]
["bitfinex","BTCUSD",1673840509094,0.00806,21081.0,21080.0,1.15241911]
["bitfinex","BTCUSD",1673840510537,6e-05,21081.0,21080.0,1.57851911]
["bitfinex","BTCUSD",1673840510786,2.67295182,21087.0,21081.0,0.15]
["bitfinex","BTCUSD",1673840511046,0.00875182,21087.0,21082.0,0.94864]
["bitfinex","BTCUSD",1673840511295,0.67370677,21087.0,21083.0,0.7652]
["bitfinex","BTCUSD",1673840511548,0.40793604,21086.0,21083.0,0.7652]
["bitfinex","BTCUSD",1673840511801,0.13485182,21087.0,21083.0,0.8891548]
["bitfinex","BTCUSD",1673840512047,0.13485182,21087.0,21084.0,0.53583273]
["bitfinex","BTCUSD",1673840512048,0.01675182,21087.0,21084.0,0.53583273]
["bitfinex","BTCUSD",1673840512296,0.01675182,21087.0,21085.0,0.25659]
["bitfinex","BTCUSD",1673840512561,0.00875182,21087.0,21085.0,0.94854]
["bitfinex","BTCUSD",1673840512807,0.05575182,21087.0,21086.0,0.256574]
["bitfinex","BTCUSD",1673840513055,0.05575182,21087.0,21085.0,0.94854]
["bitfinex","BTCUSD",1673840513553,0.00875182,21087.0,21085.0,0.94854]
["bitfinex","BTCUSD",1673840513807,0.08375182,21087.0,21085.0,0.94854]
["bitfinex","BTCUSD",1673840514052,0.00875182,21087.0,21085.0,0.94854]
["bitfinex","BTCUSD",1673840514316,0.08375182,21087.0,21086.0,0.14843727]
["bitfinex","BTCUSD",1673840515072,0.00875182,21087.0,21086.0,0.14843727]
["bitfinex","BTCUSD",1673840515316,0.08375182,21087.0,21086.0,0.15043727]
["bitfinex","BTCUSD",1673840516057,0.08375182,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673840517330,0.08375182,21087.0,21086.0,0.13311]
["bitfinex","BTCUSD",1673840518088,0.08407486,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673840518332,0.08375182,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673840519083,0.08375182,21087.0,21086.0,0.13311]
["bitfinex","BTCUSD",1673840519341,0.08375182,21087.0,21086.0,0.79933594]
["bitfinex","BTCUSD",1673840519588,0.08375182,21087.0,21086.0,1.53015794]
["bitfinex","BTCUSD",1673840520071,0.00875182,21087.0,21086.0,1.52815794]
["bitfinex","BTCUSD",1673840520323,0.01575182,21087.0,21086.0,1.55015794]
["bitfinex","BTCUSD",1673840520569,0.00875182,21087.0,21086.0,1.52815794]
["bitfinex","BTCUSD",1673840520827,0.00875182,21087.0,21086.0,1.55015794]
["bitfinex","BTCUSD",1673840521081,0.01575182,21087.0,21086.0,1.55015794]
["bitfinex","BTCUSD",1673840521331,0.01575182,21087.0,21086.0,1.25730387]
["bitfinex","BTCUSD",1673840521575,0.00875182,21087.0,21086.0,1.23530387]
["bitfinex","BTCUSD",1673840521824,0.01575182,21087.0,21086.0,1.25730387]
["bitfinex","BTCUSD",1673840527593,0.51718828,21095.0,21086.0,2.16880556]
["bitfinex","BTCUSD",1673840527594,0.13904709,21095.0,21086.0,2.16880556]
["bitfinex","BTCUSD",1673840527840,0.13904709,21095.0,21089.0,0.1261]
["bitfinex","BTCUSD",1673840527841,0.19072595,21095.0,21089.0,0.1261]
["bitfinex","BTCUSD",1673840528107,0.00516523,21096.0,21090.0,0.256513]
["bitfinex","BTCUSD",1673840528378,0.14421232,21096.0,21090.0,0.474149]
["bitfinex","BTCUSD",1673840528610,0.33493827,21096.0,21091.0,0.0948315]
["bitfinex","BTCUSD",1673840528853,0.281513,21095.0,21091.0,0.0948315]
["bitfinex","BTCUSD",1673840529368,0.00032304,21094.0,21091.0,0.0948315]
["bitfinex","BTCUSD",1673840530438,0.00032304,21094.0,21091.0,0.8416315]
["bitfinex","BTCUSD",1673840530691,0.00032304,21094.0,21091.0,0.0948315]
["bitfinex","BTCUSD",1673840531242,0.00032304,21094.0,21091.0,0.0998315]
["bitfinex","BTCUSD",1673840531718,0.281513,21093.0,21091.0,0.005]
["bitfinex","BTCUSD",1673840531727,0.00032304,21094.0,21091.0,0.005]
["bitfinex","BTCUSD",1673840531981,0.47918923,21096.0,21091.0,0.005]
["bitfinex","BTCUSD",1673840532231,0.00516523,21096.0,21091.0,0.479131]
["bitfinex","BTCUSD",1673840532498,0.00516523,21096.0,21092.0,0.7819]
["bitfinex","BTCUSD",1673840532748,0.00516523,21096.0,21092.0,1.19464015]
["bitfinex","BTCUSD",1673840532995,0.00516523,21096.0,21093.0,1.204642]
["bitfinex","BTCUSD",1673840533254,0.00516523,21096.0,21093.0,0.474086]
["bitfinex","BTCUSD",1673840534005,0.66991518,21096.0,21090.0,0.474137]
["bitfinex","BTCUSD",1673840534252,0.1252,21093.0,21090.0,0.67959067]
["bitfinex","BTCUSD",1673840534497,0.31592595,21093.0,21090.0,0.67959067]
["bitfinex","BTCUSD",1673840535025,0.1202,21093.0,21090.0,0.67959067]
["bitfinex","BTCUSD",1673840535275,0.1202,21093.0,21091.0,0.19356587]
["bitfinex","BTCUSD",1673840536298,0.1261,21095.0,21091.0,0.19356587]
["bitfinex","BTCUSD",1673840536543,0.1261,21095.0,21091.0,0.66769387]
["bitfinex","BTCUSD",1673840537067,0.00032304,21094.0,21091.0,0.67569387]
["bitfinex","BTCUSD",1673840537327,0.00032304,21094.0,21091.0,0.66769387]
["bitfinex","BTCUSD",1673840537583,0.1261,21095.0,21092.0,0.11498299]
["bitfinex","BTCUSD",1673840538077,0.281513,21094.0,21092.0,0.11498299]
["bitfinex","BTCUSD",1673840538323,0.1261,21095.0,21091.0,0.66769387]
["bitfinex","BTCUSD",1673840538590,0.281513,21094.0,21091.0,0.67569387]
["bitfinex","BTCUSD",1673840538831,0.1261,21095.0,21091.0,0.67569387]
["bitfinex","BTCUSD",1673840539385,0.31682595,21095.0,21091.0,0.67569387]
["bitfinex","BTCUSD",1673840539630,0.281513,21094.0,21092.0,0.008]
["bitfinex","BTCUSD",1673840539889,0.1261,21095.0,21092.0,0.11498299]
["bitfinex","BTCUSD",1673840540397,0.281513,21094.0,21092.0,0.11498299]
["bitfinex","BTCUSD",1673840540636,0.1261,21095.0,21092.0,0.12298299]
["bitfinex","BTCUSD",1673840540887,0.1261,21095.0,21092.0,0.11498299]
["bitfinex","BTCUSD",1673840541139,0.281513,21094.0,21092.0,0.12298299]
["bitfinex","BTCUSD",1673840541397,0.30516523,21096.0,21093.0,0.07826769]
["bitfinex","BTCUSD",1673840541653,0.30516523,21096.0,21092.0,0.59709299]
["bitfinex","BTCUSD",1673840541654,0.00516523,21096.0,21092.0,0.59709299]
["bitfinex","BTCUSD",1673840541922,0.281513,21095.0,21092.0,0.59709299]
["bitfinex","BTCUSD",1673840542165,0.00516523,21096.0,21092.0,0.58909299]
["bitfinex","BTCUSD",1673840542417,0.00032304,21095.0,21093.0,0.12567739]
["bitfinex","BTCUSD",1673840542678,0.00032304,21095.0,21092.0,0.58909299]
["bitfinex","BTCUSD",1673840542921,0.281513,21094.0,21092.0,0.59709299]
["bitfinex","BTCUSD",1673840543174,0.00032304,21095.0,21092.0,0.59709299]
["bitfinex","BTCUSD",1673840543449,0.00032304,21095.0,21092.0,0.58909299]
["bitfinex","BTCUSD",1673840543726,0.00516523,21096.0,21093.0,0.008]
["bitfinex","BTCUSD",1673840543958,0.00516523,21096.0,21092.0,0.58909299]
["bitfinex","BTCUSD",1673840544270,0.281513,21095.0,21092.0,0.59709299]
["bitfinex","BTCUSD",1673840544473,0.00516523,21096.0,21092.0,0.47411]
["bitfinex","BTCUSD",1673840544723,0.281513,21095.0,21092.0,0.47411]
["bitfinex","BTCUSD",1673840545260,0.00516523,21096.0,21092.0,0.47411]
["bitfinex","BTCUSD",1673840545505,0.30516523,21096.0,21093.0,0.11417909]
["bitfinex","BTCUSD",1673840545767,0.281513,21095.0,21092.0,0.48211]
["bitfinex","BTCUSD",1673840546068,0.00516523,21096.0,21092.0,0.48211]
["bitfinex","BTCUSD",1673840546395,0.00516523,21096.0,21093.0,0.45762042]
["bitfinex","BTCUSD",1673840546619,0.00516523,21096.0,21094.0,0.9251]
["bitfinex","BTCUSD",1673840546946,0.00516523,21096.0,21095.0,0.13907204]
["bitfinex","BTCUSD",1673840547453,0.00516523,21096.0,21094.0,1.723236]
["bitfinex","BTCUSD",1673840548771,0.00516523,21096.0,21095.0,0.13111]
["bitfinex","BTCUSD",1673840549036,0.00516523,21096.0,21095.0,0.605155]
["bitfinex","BTCUSD",1673840550294,0.00516523,21096.0,21095.0,0.008]
["bitfinex","BTCUSD",1673840550295,0.00548827,21096.0,21095.0,0.008]
["bitfinex","BTCUSD",1673840550860,0.28667823,21096.0,21095.0,0.008]
["bitfinex","BTCUSD",1673840551322,0.00548827,21096.0,21095.0,0.008]
["bitfinex","BTCUSD",1673840551826,0.28667823,21096.0,21095.0,0.008]
["bitfinex","BTCUSD",1673840552085,0.00516523,21096.0,21095.0,0.008]
["bitfinex","BTCUSD",1673840552601,0.00516523,21096.0,21095.0,0.35805664]
["bitfinex","BTCUSD",1673840553356,0.00516523,21096.0,21095.0,0.83210164]
["bitfinex","BTCUSD",1673840554701,0.00516523,21096.0,21095.0,1.31635738]
["bitfinex","BTCUSD",1673840554905,0.00516523,21096.0,21095.0,1.57279538]
["bitfinex","BTCUSD",1673840558195,0.00516523,21096.0,21095.0,1.57270749]
["bitfinex","BTCUSD",1673840559708,0.00516523,21096.0,21095.0,1.69880749]
["bitfinex","BTCUSD",1673840563194,0.00516523,21096.0,21095.0,1.84880749]
["bitfinex","BTCUSD",1673840564175,0.00516523,21096.0,21095.0,1.69880749]
["bitfinex","BTCUSD",1673840564922,0.00516523,21096.0,21095.0,1.84880749]
["bitfinex","BTCUSD",1673840565204,0.00516523,21096.0,21095.0,2.15730749]
["bitfinex","BTCUSD",1673840565455,0.00516523,21096.0,21095.0,1.85730749]
["bitfinex","BTCUSD",1673840565954,0.00516523,21096.0,21095.0,1.34584874]
["bitfinex","BTCUSD",1673840566228,0.00516523,21096.0,21095.0,1.96134874]
["bitfinex","BTCUSD",1673840566482,0.00516523,21096.0,21095.0,2.05434874]
["bitfinex","BTCUSD",1673840567486,0.00516523,21096.0,21095.0,1.96134874]
["bitfinex","BTCUSD",1673840567733,0.00516523,21096.0,21095.0,2.05434874]
["bitfinex","BTCUSD",1673840567975,0.00516523,21096.0,21095.0,1.96134874]
["bitfinex","BTCUSD",1673840568228,0.00516523,21096.0,21095.0,2.02134874]
["bitfinex","BTCUSD",1673840568450,0.00516523,21096.0,21095.0,2.44982131]
["bitfinex","BTCUSD",1673840570734,0.00516523,21096.0,21095.0,2.02134874]
["bitfinex","BTCUSD",1673840575022,0.00516523,21096.0,21095.0,2.09774874]
["bitfinex","BTCUSD",1673840576519,0.00516523,21096.0,21095.0,0.06]
["bitfinex","BTCUSD",1673840576520,0.27159118,21096.0,21095.0,0.06]
["bitfinex","BTCUSD",1673840576795,1.10322718,21096.0,21095.0,0.06]
["bitfinex","BTCUSD",1673840577037,1.21250123,21096.0,21095.0,0.06]
["bitfinex","BTCUSD",1673840577353,1.21250123,21096.0,21090.0,0.474142]
["bitfinex","BTCUSD",1673840577354,0.03759309,21094.0,21090.0,0.474142]
["bitfinex","BTCUSD",1673840577545,0.47223895,21093.0,21090.0,0.474142]
["bitfinex","BTCUSD",1673840577809,0.47223895,21093.0,21088.0,1.439388]
["bitfinex","BTCUSD",1673840577810,0.0764,21091.0,21088.0,1.439388]
["bitfinex","BTCUSD",1673840578078,0.47223895,21090.0,21088.0,1.439388]
["bitfinex","BTCUSD",1673840578315,0.47223895,21090.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840578316,0.12059604,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840578594,0.38734503,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840579092,0.47813208,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840579860,0.07612908,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840580113,0.36064208,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840580357,0.83024418,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840580630,1.20951579,21088.0,21087.0,0.03046942]
["bitfinex","BTCUSD",1673840580865,1.34639389,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840581141,1.56937698,21088.0,21087.0,0.03146942]
["bitfinex","BTCUSD",1673840581377,1.41937698,21088.0,21087.0,0.03146942]
["bitfinex","BTCUSD",1673840581620,1.84619191,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840581872,1.84596643,21088.0,21087.0,0.02346942]
["bitfinex","BTCUSD",1673840582379,2.17316943,21088.0,21087.0,0.00806942]
["bitfinex","BTCUSD",1673840582611,0.474275,21085.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840582864,0.0764,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840584137,0.0764,21084.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840584382,0.0764,21084.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840584622,0.003,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840584868,0.003,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840585122,0.003,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840585364,0.0764,21084.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840585859,0.281513,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840586117,0.003,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840586348,0.00332304,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840587093,0.00032304,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840587340,0.00032304,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840587828,0.00332304,21083.0,21082.0,0.0318838]
["bitfinex","BTCUSD",1673840588057,0.28483604,21083.0,21082.0,0.0318838]
["bitfinex","BTCUSD",1673840588296,0.00332304,21083.0,21082.0,0.0318838]
["bitfinex","BTCUSD",1673840588838,0.003,21083.0,21082.0,0.0318838]
["bitfinex","BTCUSD",1673840589833,0.003,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840590106,0.00332304,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840590366,0.00032304,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840590611,0.12381304,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840591100,0.00332304,21083.0,21082.0,0.0248838]
["bitfinex","BTCUSD",1673840591361,0.003,21083.0,21082.0,0.4992218]
["bitfinex","BTCUSD",1673840592136,0.003,21083.0,21082.0,0.78328428]
["bitfinex","BTCUSD",1673840592393,0.003,21083.0,21082.0,1.03991728]
["bitfinex","BTCUSD",1673840592894,0.003,21083.0,21082.0,0.4992218]
["bitfinex","BTCUSD",1673840593402,0.07780724,21086.0,21082.0,0.4922218]
["bitfinex","BTCUSD",1673840593641,0.003,21083.0,21082.0,0.4972218]
["bitfinex","BTCUSD",1673840593920,0.00032304,21083.0,21082.0,0.4922218]
["bitfinex","BTCUSD",1673840594164,0.00332304,21083.0,21082.0,0.4972218]
["bitfinex","BTCUSD",1673840594409,0.00332304,21083.0,21082.0,0.4922218]
["bitfinex","BTCUSD",1673840595398,0.0038,21083.0,21082.0,0.4922218]
["bitfinex","BTCUSD",1673840595642,0.0008,21083.0,21082.0,0.4872218]
["bitfinex","BTCUSD",1673840595892,0.0038,21083.0,21082.0,0.4922218]
["bitfinex","BTCUSD",1673840596392,0.0038,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840596393,0.482203,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840596636,0.48252604,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840599117,0.78252604,21083.0,21082.0,0.0178838]
["bitfinex","BTCUSD",1673840599373,1.72921656,21083.0,21082.0,0.00651958]
["bitfinex","BTCUSD",1673840599631,1.99604251,21083.0,21082.0,0.00651958]
["bitfinex","BTCUSD",1673840599874,1.99604251,21083.0,21082.0,0.00160329]
["bitfinex","BTCUSD",1673840599875,2.43634251,21083.0,21082.0,0.00160329]
["bitfinex","BTCUSD",1673840600145,2.43634251,21083.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840600146,0.00130622,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840600397,1.616319,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840600666,2.37158627,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840600920,2.67158627,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840601187,2.15683594,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840601436,1.683079,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840602196,1.762079,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840602443,1.683079,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840602690,2.2349315,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840602958,1.762079,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840603976,1.46240204,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840604232,0.079,21080.0,21079.0,0.00624968]
["bitfinex","BTCUSD",1673840604751,0.00130622,21081.0,21079.0,0.10644685]
["bitfinex","BTCUSD",1673840605008,0.00130622,21081.0,21080.0,0.256665]
["bitfinex","BTCUSD",1673840605259,0.00130622,21081.0,21079.0,0.10644685]
["bitfinex","BTCUSD",1673840605502,0.00130622,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840605750,0.00130622,21081.0,21079.0,0.53744005]
["bitfinex","BTCUSD",1673840606000,0.00032304,21080.0,21079.0,0.53744005]
["bitfinex","BTCUSD",1673840606212,0.07330622,21081.0,21079.0,0.53744005]
["bitfinex","BTCUSD",1673840606467,0.00130622,21081.0,21079.0,0.53744005]
["bitfinex","BTCUSD",1673840606720,0.07330622,21081.0,21079.0,0.53944005]
["bitfinex","BTCUSD",1673840606973,0.00032304,21080.0,21079.0,0.53744005]
["bitfinex","BTCUSD",1673840607229,0.07232304,21080.0,21079.0,0.53944005]
["bitfinex","BTCUSD",1673840607487,0.00032304,21080.0,21079.0,0.53744005]
["bitfinex","BTCUSD",1673840607750,0.47862604,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840608015,0.77862604,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840608519,0.77862604,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840608767,0.77862604,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840608768,0.47862604,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840609040,0.429813,21080.0,21079.0,0.00733184]
["bitfinex","BTCUSD",1673840609266,0.072,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840609794,0.00130622,21081.0,21079.0,0.73003459]
["bitfinex","BTCUSD",1673840610042,0.072,21080.0,21079.0,1.13013959]
["bitfinex","BTCUSD",1673840610295,0.00130622,21081.0,21079.0,1.20383959]
["bitfinex","BTCUSD",1673840610551,0.072,21080.0,21079.0,1.86323959]
["bitfinex","BTCUSD",1673840610801,0.072,21080.0,21079.0,1.46321759]
["bitfinex","BTCUSD",1673840611051,0.00130622,21081.0,21079.0,1.20462175]
["bitfinex","BTCUSD",1673840611302,0.00130622,21081.0,21080.0,0.333065]
["bitfinex","BTCUSD",1673840611563,0.00130622,21081.0,21080.0,1.281831]
["bitfinex","BTCUSD",1673840611808,0.00130622,21081.0,21080.0,1.84961681]
["bitfinex","BTCUSD",1673840612567,0.00130622,21081.0,21080.0,2.14961681]
["bitfinex","BTCUSD",1673840612871,0.06730622,21081.0,21080.0,1.84961681]
["bitfinex","BTCUSD",1673840613078,0.00130622,21081.0,21080.0,1.84961681]
["bitfinex","BTCUSD",1673840613328,0.00730622,21081.0,21080.0,1.72461681]
["bitfinex","BTCUSD",1673840613579,0.00762926,21081.0,21080.0,1.230431]
["bitfinex","BTCUSD",1673840614140,0.00730622,21081.0,21080.0,1.230431]
["bitfinex","BTCUSD",1673840614611,0.00762926,21081.0,21080.0,1.230431]
["bitfinex","BTCUSD",1673840614854,0.00730622,21081.0,21080.0,0.973766]
["bitfinex","BTCUSD",1673840615349,0.36501922,21081.0,21080.0,0.025]
["bitfinex","BTCUSD",1673840615601,0.43192418,21081.0,21080.0,0.025]
["bitfinex","BTCUSD",1673840615833,0.42592418,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840616095,0.357913,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840616582,0.0764,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840617383,0.425913,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840618881,0.801813,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840619345,0.501813,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840619917,0.425413,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840620206,0.281513,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840620509,0.068,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840621011,0.068,21080.0,21079.0,0.4085177]
["bitfinex","BTCUSD",1673840621273,0.00130622,21081.0,21079.0,0.4065177]
["bitfinex","BTCUSD",1673840621517,0.068,21080.0,21079.0,0.1518397]
["bitfinex","BTCUSD",1673840621773,0.068,21080.0,21079.0,0.4085167]
["bitfinex","BTCUSD",1673840621989,0.00130622,21081.0,21079.0,0.4065167]
["bitfinex","BTCUSD",1673840622256,0.00130622,21081.0,21080.0,0.07414919]
["bitfinex","BTCUSD",1673840622499,0.00130622,21081.0,21080.0,0.80519619]
["bitfinex","BTCUSD",1673840623233,0.04930622,21081.0,21080.0,0.003]
["bitfinex","BTCUSD",1673840623950,0.33081922,21081.0,21080.0,0.003]
["bitfinex","BTCUSD",1673840624166,0.00162926,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840624400,0.17011926,21081.0,21080.0,0.003]
["bitfinex","BTCUSD",1673840624644,0.17011926,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840624909,0.36331926,21081.0,21080.0,0.002]
["bitfinex","BTCUSD",1673840625390,0.52883226,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840625636,0.31531926,21081.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840625873,0.281513,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840627805,0.349513,21080.0,21079.0,0.00724968]
["bitfinex","BTCUSD",1673840628053,0.281513,21080.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840628309,0.12682926,21081.0,21079.0,0.00524968]
["bitfinex","BTCUSD",1673840628804,0.068,21080.0,21079.0,0.10234638]
["bitfinex","BTCUSD",1673840629293,0.068,21080.0,21079.0,0.73843706]
["bitfinex","BTCUSD",1673840630061,0.136,21080.0,21079.0,0.48365468]
["bitfinex","BTCUSD",1673840630557,0.136,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840632112,0.13632304,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840632365,0.136,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840633369,0.13632304,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840634632,0.82917303,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840634897,1.4858412,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840635165,2.00722546,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840635408,2.14700658,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840635661,1.36777184,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840635915,1.45810016,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840636164,1.66777184,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840636667,2.00722546,21080.0,21079.0,0.00924968]
["bitfinex","BTCUSD",1673840636928,2.28678025,21080.0,21079.0,0.00347421]
["bitfinex","BTCUSD",1673840637178,2.07710857,21080.0,21079.0,0.00347421]
["bitfinex","BTCUSD",1673840637428,2.68431357,21080.0,21079.0,0.00347421]
["bitfinex","BTCUSD",1673840637683,2.28679062,21080.0,21079.0,0.00347421]
["bitfinex","BTCUSD",1673840637934,2.07710857,21080.0,21079.0,0.00347421]
["bitfinex","BTCUSD",1673840638185,2.53079452,21080.0,21079.0,0.00347421]
["bitfinex","BTCUSD",1673840639459,2.18102586,21080.0,21079.0,0.00087457]
["bitfinex","BTCUSD",1673840639958,2.53034975,21080.0,21079.0,0.00087457]
["bitfinex","BTCUSD",1673840642744,2.18102586,21080.0,21079.0,0.00087457]
["bitfinex","BTCUSD",1673840642999,2.60076658,21080.0,21079.0,0.00087457]
["bitfinex","BTCUSD",1673840643531,2.81972586,21080.0,21079.0,0.00087457]
["bitfinex","BTCUSD",1673840643781,2.81972586,21080.0,21079.0,0.00016316]
["bitfinex","BTCUSD",1673840643782,3.23898566,21080.0,21079.0,0.00016316]
["bitfinex","BTCUSD",1673840644040,3.21130974,21080.0,21079.0,0.00016316]
["bitfinex","BTCUSD",1673840644295,2.58080974,21080.0,21079.0,0.00016316]
["bitfinex","BTCUSD",1673840644543,1.77171286,21080.0,21078.0,0.01608968]
["bitfinex","BTCUSD",1673840644795,2.71197421,21079.0,21078.0,0.01608968]
["bitfinex","BTCUSD",1673840645825,3.13099089,21079.0,21078.0,0.01608968]
["bitfinex","BTCUSD",1673840646329,3.23299089,21079.0,21078.0,0.01608968]
["bitfinex","BTCUSD",1673840646542,2.81397421,21079.0,21078.0,0.01608968]
["bitfinex","BTCUSD",1673840647310,3.23299089,21079.0,21078.0,0.01608968]
["bitfinex","BTCUSD",1673840647814,3.71019258,21079.0,21077.0,1.348e-05]
["bitfinex","BTCUSD",1673840648072,2.50893017,21078.0,21077.0,1.348e-05]
["bitfinex","BTCUSD",1673840648313,3.57227117,21078.0,21077.0,1.348e-05]
["bitfinex","BTCUSD",1673840648560,3.15349417,21078.0,21077.0,1.348e-05]
["bitfinex","BTCUSD",1673840648813,3.57227117,21078.0,21077.0,1.348e-05]
["bitfinex","BTCUSD",1673840649314,3.24649417,21078.0,21077.0,1.348e-05]
["bitfinex","BTCUSD",1673840649560,3.24649417,21078.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840649561,1.423419,21076.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840649813,1.66514529,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840650067,1.9303628,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840650583,0.281513,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840651595,0.42103133,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840651842,0.89592714,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840652101,0.84938624,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840652353,0.94010875,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840653100,0.94043179,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840653361,1.01021353,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840653860,1.14974227,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840654361,1.28925018,21075.0,21074.0,0.01801264]
["bitfinex","BTCUSD",1673840654882,3.08716772,21075.0,21073.0,0.00645991]
["bitfinex","BTCUSD",1673840655131,0.92230501,21074.0,21072.0,0.02010204]
["bitfinex","BTCUSD",1673840655382,0.281513,21073.0,21072.0,0.02010204]
["bitfinex","BTCUSD",1673840655878,0.34904185,21075.0,21072.0,0.0203007]
["bitfinex","BTCUSD",1673840656131,0.093,21075.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840656397,0.093,21075.0,21073.0,0.50502581]
["bitfinex","BTCUSD",1673840657191,0.13948652,21078.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840657675,0.61391652,21078.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840657926,0.038,21075.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840658184,0.80464247,21078.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840658433,0.84264247,21078.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840658699,0.65191652,21078.0,21074.0,0.24575146]
["bitfinex","BTCUSD",1673840658941,0.038,21078.0,21075.0,0.00011954]
["bitfinex","BTCUSD",1673840659444,0.00032304,21077.0,21074.0,0.474501]
["bitfinex","BTCUSD",1673840659692,0.19104899,21077.0,21074.0,0.474501]
["bitfinex","BTCUSD",1673840659949,0.00032304,21077.0,21074.0,0.474501]
["bitfinex","BTCUSD",1673840660213,0.35353494,21079.0,21075.0,0.00011954]
["bitfinex","BTCUSD",1673840660481,0.00032304,21078.0,21075.0,0.00011954]
["bitfinex","BTCUSD",1673840660722,0.092,21077.0,21075.0,0.00011954]
["bitfinex","BTCUSD",1673840661007,0.092,21077.0,21074.0,0.474501]
["bitfinex","BTCUSD",1673840661211,0.092,21077.0,21075.0,0.00011954]
["bitfinex","BTCUSD",1673840661441,0.43980956,21078.0,21073.0,0.89488794]
["bitfinex","BTCUSD",1673840661693,0.72253551,21078.0,21073.0,0.89488794]
["bitfinex","BTCUSD",1673840661933,0.19072595,21077.0,21073.0,0.89488794]
["bitfinex","BTCUSD",1673840662184,0.19072595,21077.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840662441,0.33021247,21077.0,21073.0,0.42035394]
["bitfinex","BTCUSD",1673840662696,0.33021247,21077.0,21073.0,0.41454861]
["bitfinex","BTCUSD",1673840662697,0.34010715,21077.0,21073.0,0.41454861]
["bitfinex","BTCUSD",1673840663227,0.2413812,21077.0,21073.0,0.75641649]
["bitfinex","BTCUSD",1673840663505,0.1493812,21077.0,21073.0,0.75641649]
["bitfinex","BTCUSD",1673840663745,0.1493812,21077.0,21073.0,1.23095249]
["bitfinex","BTCUSD",1673840663746,0.10189468,21077.0,21073.0,1.23095249]
["bitfinex","BTCUSD",1673840665016,0.00989468,21077.0,21073.0,0.75641649]
["bitfinex","BTCUSD",1673840665288,0.10189468,21077.0,21073.0,0.75641649]
["bitfinex","BTCUSD",1673840665535,0.00019467,21076.0,21072.0,1.56240204]
["bitfinex","BTCUSD",1673840665786,0.19092062,21076.0,21072.0,1.56240204]
["bitfinex","BTCUSD",1673840666061,0.96540462,21076.0,21072.0,1.56240204]
["bitfinex","BTCUSD",1673840666792,0.0098758,21075.0,21072.0,1.56240204]
["bitfinex","BTCUSD",1673840667047,0.281513,21074.0,21072.0,1.56240204]
["bitfinex","BTCUSD",1673840667292,0.4843758,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840667537,0.0098758,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840667788,0.2913888,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840668042,0.6293888,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840668297,1.0658838,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840668539,1.33806336,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840668787,1.54729565,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840669476,1.45529565,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840669736,1.54829565,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840669955,1.45529565,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840670231,1.54829565,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840670939,2.3704352,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840671185,2.09145881,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840671447,1.99845881,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840671711,2.12395881,21075.0,21074.0,6.985e-05]
["bitfinex","BTCUSD",1673840671958,2.12395881,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840671959,2.72044103,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840672206,3.18709131,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840672451,3.44591366,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840672702,2.05286934,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840672972,2.14586934,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840673204,2.05286934,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840673444,2.14586934,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840673683,2.05286934,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840673919,2.56464634,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840674154,2.94884803,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840674414,2.53007103,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840675401,3.04253929,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840675632,2.94953929,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840675873,3.04253929,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840678678,2.62307103,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840680165,3.04272829,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840680653,2.62307103,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840681409,3.00227934,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840681663,3.5322366,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840681924,3.69008628,21075.0,21074.0,9.85e-06]
["bitfinex","BTCUSD",1673840682440,3.69008628,21075.0,21056.0,0.32178031]
["bitfinex","BTCUSD",1673840682441,6e-05,21073.0,21056.0,0.32178031]
["bitfinex","BTCUSD",1673840682707,0.13979357,21065.0,21061.0,0.8899]
["bitfinex","BTCUSD",1673840682976,2.17138754,21064.0,21061.0,0.8899]
["bitfinex","BTCUSD",1673840683206,0.19072595,21063.0,21061.0,0.8899]
["bitfinex","BTCUSD",1673840683464,0.949626,21061.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840684000,0.16559,21059.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840684005,0.04019,21056.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840684281,0.19072595,21056.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840684527,0.34129795,21056.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840684775,1.09448505,21062.0,21058.0,0.321624]
["bitfinex","BTCUSD",1673840685047,0.61458557,21062.0,21059.0,0.07147368]
["bitfinex","BTCUSD",1673840685286,0.206712,21060.0,21056.0,0.59563368]
["bitfinex","BTCUSD",1673840685547,0.35618337,21061.0,21056.0,0.66710736]
["bitfinex","BTCUSD",1673840685826,0.43724807,21065.0,21058.0,0.43838225]
["bitfinex","BTCUSD",1673840686087,6e-05,21061.0,21059.0,0.14827368]
["bitfinex","BTCUSD",1673840686348,6e-05,21061.0,21060.0,0.90262559]
["bitfinex","BTCUSD",1673840686610,6e-05,21061.0,21060.0,2.34745859]
["bitfinex","BTCUSD",1673840686874,6e-05,21061.0,21060.0,2.42355859]
["bitfinex","BTCUSD",1673840687116,6e-05,21061.0,21060.0,3.02355859]
["bitfinex","BTCUSD",1673840687372,6e-05,21061.0,21060.0,2.84227726]
["bitfinex","BTCUSD",1673840687639,6e-05,21061.0,21060.0,2.84254115]
["bitfinex","BTCUSD",1673840687877,0.08306,21061.0,21060.0,2.84354115]
["bitfinex","BTCUSD",1673840688156,6e-05,21061.0,21060.0,2.84254115]
["bitfinex","BTCUSD",1673840688384,6e-05,21061.0,21060.0,2.84927726]
["bitfinex","BTCUSD",1673840688385,0.00806,21061.0,21060.0,2.84927726]
["bitfinex","BTCUSD",1673840688629,0.00806,21061.0,21060.0,2.84954115]
["bitfinex","BTCUSD",1673840688945,6e-05,21061.0,21060.0,2.84254115]
["bitfinex","BTCUSD",1673840689378,6e-05,21061.0,21060.0,2.73638856]
["bitfinex","BTCUSD",1673840689885,0.00806,21061.0,21060.0,2.74312467]
["bitfinex","BTCUSD",1673840690146,0.00857771,21061.0,21060.0,2.317406]
["bitfinex","BTCUSD",1673840690391,0.01606,21061.0,21060.0,2.002766]
["bitfinex","BTCUSD",1673840690624,0.01606,21061.0,21060.0,0.9006]
["bitfinex","BTCUSD",1673840690884,0.20385,21061.0,21060.0,0.9006]
["bitfinex","BTCUSD",1673840691128,0.20436771,21061.0,21060.0,0.9006]
["bitfinex","BTCUSD",1673840691379,0.18836771,21061.0,21060.0,1.05625]
["bitfinex","BTCUSD",1673840691636,0.18836771,21061.0,21060.0,0.9006]
["bitfinex","BTCUSD",1673840691637,0.19285,21061.0,21060.0,0.9006]
["bitfinex","BTCUSD",1673840692140,0.96817871,21061.0,21060.0,0.9006]
["bitfinex","BTCUSD",1673840692396,0.96817871,21061.0,21060.0,0.15800306]
["bitfinex","BTCUSD",1673840692631,0.33390332,21060.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840692885,0.49072595,21059.0,21055.0,0.15807664]
["bitfinex","BTCUSD",1673840693132,0.49072595,21059.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840693133,0.37903366,21058.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840693383,0.66612966,21058.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840693624,0.48779,21057.0,21055.0,0.0001224]
["bitfinex","BTCUSD",1673840693877,1.04736132,21060.0,21055.0,0.62340924]
["bitfinex","BTCUSD",1673840693878,1.09018232,21060.0,21055.0,0.62340924]
["bitfinex","BTCUSD",1673840694124,1.09018232,21060.0,21057.0,0.0763]
["bitfinex","BTCUSD",1673840694125,6e-05,21059.0,21057.0,0.0763]
["bitfinex","BTCUSD",1673840694381,0.084,21058.0,21057.0,0.0763]
["bitfinex","BTCUSD",1673840694642,0.084,21058.0,21055.0,0.50429924]
["bitfinex","BTCUSD",1673840694897,0.37851595,21057.0,21055.0,0.0011224]
["bitfinex","BTCUSD",1673840695174,0.084,21058.0,21055.0,0.0011224]
["bitfinex","BTCUSD",1673840695440,0.82631045,21056.0,21055.0,2.4e-06]
["bitfinex","BTCUSD",1673840695705,0.82631045,21056.0,21055.0,0.0010024]
["bitfinex","BTCUSD",1673840695706,0.671214,21056.0,21055.0,0.0010024]
["bitfinex","BTCUSD",1673840695942,1.12938428,21057.0,21055.0,0.07147368]
["bitfinex","BTCUSD",1673840695943,0.474902,21057.0,21055.0,0.07147368]
["bitfinex","BTCUSD",1673840696199,0.474902,21057.0,21056.0,0.00714737]
["bitfinex","BTCUSD",1673840696200,0.091,21057.0,21056.0,0.00714737]
["bitfinex","BTCUSD",1673840696499,0.76558454,21059.0,21053.0,0.47625412]
["bitfinex","BTCUSD",1673840696500,0.474923,21059.0,21053.0,0.47625412]
["bitfinex","BTCUSD",1673840696715,0.474923,21059.0,21054.0,0.19777368]
["bitfinex","BTCUSD",1673840696716,0.092,21056.0,21054.0,0.19777368]
["bitfinex","BTCUSD",1673840696973,0.19078595,21059.0,21054.0,0.1263]
["bitfinex","BTCUSD",1673840697237,0.091,21057.0,21055.0,0.19747368]
["bitfinex","BTCUSD",1673840697479,6e-05,21059.0,21056.0,0.07987387]
["bitfinex","BTCUSD",1673840697734,0.04006,21059.0,21056.0,0.15134755]
["bitfinex","BTCUSD",1673840698000,6e-05,21059.0,21056.0,0.15134755]
["bitfinex","BTCUSD",1673840698283,6e-05,21059.0,21057.0,0.7495]
["bitfinex","BTCUSD",1673840699075,0.04006,21059.0,21057.0,0.7495]
["bitfinex","BTCUSD",1673840699295,6e-05,21060.0,21057.0,0.7495]
["bitfinex","BTCUSD",1673840699558,0.091,21059.0,21057.0,0.7495]
["bitfinex","BTCUSD",1673840700031,0.565858,21059.0,21057.0,0.7495]
["bitfinex","BTCUSD",1673840700314,0.18779,21058.0,21051.0,0.02038466]
["bitfinex","BTCUSD",1673840700545,1.14055395,21057.0,21051.0,0.26124656]
["bitfinex","BTCUSD",1673840700786,0.19072595,21056.0,21051.0,0.25124656]
["bitfinex","BTCUSD",1673840701041,0.19072595,21055.0,21051.0,0.25124656]
["bitfinex","BTCUSD",1673840701293,0.19072595,21055.0,21052.0,0.2140585]
["bitfinex","BTCUSD",1673840701542,0.00051771,21054.0,21053.0,0.32164]
["bitfinex","BTCUSD",1673840701798,0.949828,21057.0,21052.0,0.2140585]
["bitfinex","BTCUSD",1673840702088,1.14055395,21057.0,21052.0,0.28553218]
["bitfinex","BTCUSD",1673840702359,1.14055395,21057.0,21052.0,0.07147368]
["bitfinex","BTCUSD",1673840702360,0.3,21056.0,21052.0,0.07147368]
["bitfinex","BTCUSD",1673840702605,0.09,21054.0,21051.0,0.82658466]
["bitfinex","BTCUSD",1673840702915,0.474929,21056.0,21051.0,0.82658466]
["bitfinex","BTCUSD",1673840703159,0.66564995,21056.0,21051.0,0.89805834]
["bitfinex","BTCUSD",1673840703436,1.91703292,21057.0,21051.0,0.07147368]
["bitfinex","BTCUSD",1673840703437,0.85623992,21057.0,21051.0,0.07147368]
["bitfinex","BTCUSD",1673840703685,0.85623992,21057.0,21052.0,0.19707368]
["bitfinex","BTCUSD",1673840703686,0.57206387,21057.0,21052.0,0.19707368]
["bitfinex","BTCUSD",1673840703946,0.38133792,21057.0,21053.0,0.06721017]
["bitfinex","BTCUSD",1673840704241,0.43759737,21055.0,21050.0,0.186]
["bitfinex","BTCUSD",1673840704515,1.62846995,21054.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840704778,0.37851595,21053.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840705037,0.19072595,21053.0,21050.0,0.18666088]
["bitfinex","BTCUSD",1673840705291,0.18779,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840705549,0.37851595,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840705806,1.72092429,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840706058,1.08019834,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840706298,1.17119834,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840706561,1.08019834,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840706859,1.47119834,21051.0,21050.0,0.06]
["bitfinex","BTCUSD",1673840707073,1.56217162,21051.0,21050.0,0.0001]
["bitfinex","BTCUSD",1673840707358,0.02375317,21049.0,21046.0,0.02038466]
["bitfinex","BTCUSD",1673840707592,0.02375317,21049.0,21047.0,0.39992697]
["bitfinex","BTCUSD",1673840707593,0.21447912,21049.0,21047.0,0.39992697]
["bitfinex","BTCUSD",1673840707848,0.02375317,21049.0,21047.0,0.52622697]
["bitfinex","BTCUSD",1673840708119,0.02375317,21049.0,21048.0,0.32164]
["bitfinex","BTCUSD",1673840708356,0.02375317,21049.0,21048.0,0.62956288]
["bitfinex","BTCUSD",1673840708611,0.02375317,21049.0,21048.0,0.55456288]
["bitfinex","BTCUSD",1673840708865,0.11475317,21049.0,21048.0,0.55456288]
["bitfinex","BTCUSD",1673840709117,0.02375317,21049.0,21048.0,0.55456288]
["bitfinex","BTCUSD",1673840709429,0.11481317,21049.0,21048.0,0.842644]
["bitfinex","BTCUSD",1673840709665,0.02381317,21049.0,21048.0,0.36754]
["bitfinex","BTCUSD",1673840709926,0.11381317,21049.0,21047.0,2.16317597]
["bitfinex","BTCUSD",1673840710170,0.11381317,21049.0,21048.0,0.270863]
["bitfinex","BTCUSD",1673840710171,0.02381317,21049.0,21048.0,0.270863]
["bitfinex","BTCUSD",1673840710419,0.11381317,21049.0,21048.0,0.745967]
["bitfinex","BTCUSD",1673840710929,0.11381317,21049.0,21048.0,1.67764028]
["bitfinex","BTCUSD",1673840711192,0.11381317,21049.0,21048.0,2.04911396]
["bitfinex","BTCUSD",1673840711428,0.11381317,21049.0,21048.0,2.45174245]
["bitfinex","BTCUSD",1673840711682,0.41786229,21060.0,21051.0,1.425081]
["bitfinex","BTCUSD",1673840711938,0.41786229,21060.0,21058.0,0.1259]
["bitfinex","BTCUSD",1673840712185,0.41786229,21060.0,21059.0,0.07147368]
["bitfinex","BTCUSD",1673840712438,0.41786229,21060.0,21059.0,0.09121105]
["bitfinex","BTCUSD",1673840712925,0.41786229,21060.0,21059.0,0.01973737]
["bitfinex","BTCUSD",1673840713172,0.41786229,21060.0,21058.0,0.1259]
["bitfinex","BTCUSD",1673840713456,0.41786229,21060.0,21059.0,0.007]
["bitfinex","BTCUSD",1673840714204,0.41838,21060.0,21057.0,0.4749]
["bitfinex","BTCUSD",1673840714462,0.41838,21060.0,21058.0,0.007]
["bitfinex","BTCUSD",1673840714711,0.41838,21060.0,21057.0,0.46134512]
["bitfinex","BTCUSD",1673840714959,0.41838,21060.0,21059.0,0.007]
["bitfinex","BTCUSD",1673840715213,0.41786229,21060.0,21057.0,0.67224024]
["bitfinex","BTCUSD",1673840716015,0.41786229,21060.0,21059.0,0.007]
["bitfinex","BTCUSD",1673840716286,0.41838,21060.0,21057.0,0.474899]
["bitfinex","BTCUSD",1673840716799,0.13979357,21063.0,21057.0,0.478899]
["bitfinex","BTCUSD",1673840717059,1.54487916,21064.0,21058.0,0.07147368]
["bitfinex","BTCUSD",1673840717310,0.92012816,21064.0,21059.0,0.26501095]
["bitfinex","BTCUSD",1673840717573,0.44538316,21064.0,21060.0,0.07147368]
["bitfinex","BTCUSD",1673840717823,0.00051771,21063.0,21060.0,0.07147368]
["bitfinex","BTCUSD",1673840718071,0.00051771,21063.0,21061.0,0.0002316]
["bitfinex","BTCUSD",1673840718338,0.43724807,21065.0,21061.0,0.07147368]
["bitfinex","BTCUSD",1673840718605,0.43724807,21065.0,21064.0,0.1259]
["bitfinex","BTCUSD",1673840718886,0.43724807,21065.0,21064.0,0.270614]
["bitfinex","BTCUSD",1673840719118,0.43724807,21065.0,21064.0,1.08481265]
["bitfinex","BTCUSD",1673840719367,0.43724807,21065.0,21064.0,1.01333897]
["bitfinex","BTCUSD",1673840719684,0.43724807,21065.0,21061.0,0.18911]
["bitfinex","BTCUSD",1673840719685,0.78531509,21065.0,21062.0,0.474772]
["bitfinex","BTCUSD",1673840719930,0.97604104,21065.0,21061.0,0.474801]
["bitfinex","BTCUSD",1673840720741,0.97604104,21065.0,21064.0,0.007]
["bitfinex","BTCUSD",1673840720998,0.43724807,21065.0,21061.0,1.22136798]
["bitfinex","BTCUSD",1673840721247,0.43724807,21065.0,21062.0,0.52350541]
["bitfinex","BTCUSD",1673840721535,0.43724807,21065.0,21063.0,0.07147368]
["bitfinex","BTCUSD",1673840721772,0.43724807,21065.0,21064.0,1.006057]
["bitfinex","BTCUSD",1673840722029,0.43724807,21065.0,21064.0,0.396914]
["bitfinex","BTCUSD",1673840722385,0.43724807,21065.0,21064.0,0.270614]
["bitfinex","BTCUSD",1673840722543,0.80183553,21065.0,21060.0,0.16895409]
["bitfinex","BTCUSD",1673840722790,0.45850995,21064.0,21063.0,0.092]
["bitfinex","BTCUSD",1673840723052,0.80183553,21065.0,21063.0,0.16347368]
["bitfinex","BTCUSD",1673840723320,0.80183553,21065.0,21064.0,0.270614]
["bitfinex","BTCUSD",1673840723321,0.43724807,21065.0,21064.0,0.270614]
["bitfinex","BTCUSD",1673840723566,0.43724807,21065.0,21064.0,0.36151746]
["bitfinex","BTCUSD",1673840723831,0.43724807,21065.0,21064.0,1.0111337]
["bitfinex","BTCUSD",1673840724092,0.43724807,21065.0,21064.0,0.9191337]
["bitfinex","BTCUSD",1673840724338,0.43724807,21065.0,21064.0,1.0514337]
["bitfinex","BTCUSD",1673840724584,0.43724807,21065.0,21064.0,1.2039337]
["bitfinex","BTCUSD",1673840724825,0.43724807,21065.0,21064.0,1.2969337]
["bitfinex","BTCUSD",1673840725090,0.43724807,21065.0,21064.0,1.34480698]
["bitfinex","BTCUSD",1673840725343,0.43724807,21065.0,21064.0,1.19480698]
["bitfinex","BTCUSD",1673840725593,0.43724807,21065.0,21064.0,1.10180698]
["bitfinex","BTCUSD",1673840725875,0.00357525,21067.0,21065.0,1.80361523]
["bitfinex","BTCUSD",1673840726137,0.00357525,21067.0,21066.0,3.56808193]
["bitfinex","BTCUSD",1673840726380,0.00357525,21067.0,21066.0,4.27003098]
["bitfinex","BTCUSD",1673840726619,0.00357525,21067.0,21066.0,4.08878922]
["bitfinex","BTCUSD",1673840726897,0.00357525,21067.0,21066.0,3.78878922]
["bitfinex","BTCUSD",1673840727391,0.00357525,21067.0,21066.0,4.18078922]
["bitfinex","BTCUSD",1673840727912,0.00348987,21069.0,21068.0,0.949306]
["bitfinex","BTCUSD",1673840728180,0.00348987,21069.0,21068.0,2.42901117]
["bitfinex","BTCUSD",1673840728434,3.00142,21079.0,21070.0,1.423809]
["bitfinex","BTCUSD",1673840728435,3.10026676,21079.0,21070.0,1.423809]
["bitfinex","BTCUSD",1673840728670,3.28530676,21079.0,21072.0,1.075226]
["bitfinex","BTCUSD",1673840728923,3.10026676,21079.0,21072.0,2.02162005]
["bitfinex","BTCUSD",1673840729186,3.10026676,21079.0,21072.0,2.32389635]
["bitfinex","BTCUSD",1673840729437,0.00396787,21076.0,21072.0,3.01702245]
["bitfinex","BTCUSD",1673840729698,0.00396787,21076.0,21072.0,3.28763469]
["bitfinex","BTCUSD",1673840729940,0.00396787,21076.0,21072.0,3.01702245]
["bitfinex","BTCUSD",1673840730973,0.00396787,21076.0,21072.0,3.10902245]
["bitfinex","BTCUSD",1673840731232,0.00396787,21076.0,21072.0,3.01702245]
["bitfinex","BTCUSD",1673840731484,0.00396787,21076.0,21072.0,3.11852245]
["bitfinex","BTCUSD",1673840731729,0.00396787,21076.0,21072.0,3.02552245]
["bitfinex","BTCUSD",1673840731974,0.00396787,21076.0,21072.0,3.74057826]
["bitfinex","BTCUSD",1673840732233,0.00396787,21076.0,21072.0,4.49821962]
["bitfinex","BTCUSD",1673840732487,0.00396787,21076.0,21072.0,5.12861962]
["bitfinex","BTCUSD",1673840732736,0.00396787,21076.0,21073.0,2.26411762]
["bitfinex","BTCUSD",1673840733001,0.00396787,21076.0,21073.0,2.88865762]
["bitfinex","BTCUSD",1673840733291,0.00396787,21076.0,21073.0,2.10741586]
["bitfinex","BTCUSD",1673840733538,0.00396787,21076.0,21073.0,2.80681586]
["bitfinex","BTCUSD",1673840733799,0.00396787,21076.0,21073.0,2.04481417]
["bitfinex","BTCUSD",1673840734339,0.00396787,21076.0,21073.0,2.13681417]
["bitfinex","BTCUSD",1673840734814,0.00396787,21076.0,21073.0,2.74881586]
["bitfinex","BTCUSD",1673840735277,0.00396787,21076.0,21073.0,3.04881586]
["bitfinex","BTCUSD",1673840735779,0.00396787,21076.0,21073.0,3.09668914]
["bitfinex","BTCUSD",1673840736264,0.00396787,21076.0,21073.0,2.79668914]
["bitfinex","BTCUSD",1673840736520,0.00396787,21076.0,21073.0,2.19318745]
["bitfinex","BTCUSD",1673840736764,0.00396787,21076.0,21073.0,2.13681417]
["bitfinex","BTCUSD",1673840737278,0.00396787,21076.0,21073.0,1.43741417]
["bitfinex","BTCUSD",1673840738515,0.00396787,21076.0,21073.0,0.837012]
["bitfinex","BTCUSD",1673840739282,0.00396787,21076.0,21073.0,0.963112]
["bitfinex","BTCUSD",1673840740053,0.00396787,21076.0,21073.0,0.971612]
["bitfinex","BTCUSD",1673840740844,0.00396787,21076.0,21073.0,0.837012]
["bitfinex","BTCUSD",1673840741104,0.00396787,21076.0,21073.0,0.56654]
["bitfinex","BTCUSD",1673840741389,0.18833574,21077.0,21073.0,0.96446854]
["bitfinex","BTCUSD",1673840741643,0.18833574,21077.0,21073.0,0.76547222]
["bitfinex","BTCUSD",1673840741914,0.58203117,21078.0,21073.0,0.76547222]
["bitfinex","BTCUSD",1673840742135,0.39214117,21078.0,21074.0,0.34193068]
["bitfinex","BTCUSD",1673840742382,0.39214117,21078.0,21075.0,0.10359292]
["bitfinex","BTCUSD",1673840742383,0.00170001,21076.0,21075.0,0.10359292]
["bitfinex","BTCUSD",1673840742626,0.00221772,21076.0,21075.0,0.27044]
["bitfinex","BTCUSD",1673840742882,0.00170001,21076.0,21075.0,0.744935]
["bitfinex","BTCUSD",1673840743128,0.00170001,21076.0,21075.0,0.94448005]
["bitfinex","BTCUSD",1673840743382,0.00170001,21076.0,21075.0,0.27044]
["bitfinex","BTCUSD",1673840743625,0.00170001,21076.0,21074.0,0.474517]
["bitfinex","BTCUSD",1673840743877,0.00970001,21076.0,21075.0,0.00406926]
["bitfinex","BTCUSD",1673840744131,0.00170001,21076.0,21075.0,6.926e-05]
["bitfinex","BTCUSD",1673840744391,0.00970001,21076.0,21075.0,1.09263326]
["bitfinex","BTCUSD",1673840744654,0.00970001,21076.0,21075.0,1.88179221]
["bitfinex","BTCUSD",1673840745284,0.00170001,21076.0,21075.0,1.87779221]
["bitfinex","BTCUSD",1673840745448,0.00270001,21076.0,21075.0,1.96279221]
["bitfinex","BTCUSD",1673840745952,1e-08,21076.0,21075.0,2.08321298]
["bitfinex","BTCUSD",1673840746199,0.90225789,21082.0,21077.0,1.90205258]
["bitfinex","BTCUSD",1673840746465,0.90225789,21082.0,21078.0,1.27872301]
["bitfinex","BTCUSD",1673840746715,0.90225789,21082.0,21079.0,0.34184868]
["bitfinex","BTCUSD",1673840746973,0.90225789,21082.0,21081.0,0.2518]
["bitfinex","BTCUSD",1673840747231,0.9027756,21082.0,21081.0,0.270347]
["bitfinex","BTCUSD",1673840747496,0.38079364,21082.0,21077.0,0.89309729]
["bitfinex","BTCUSD",1673840747798,0.19072595,21081.0,21078.0,0.19921471]
["bitfinex","BTCUSD",1673840748003,0.00534954,21082.0,21079.0,0.69656545]
["bitfinex","BTCUSD",1673840748249,0.00534954,21082.0,21081.0,0.092]
["bitfinex","BTCUSD",1673840748506,0.00534954,21082.0,21081.0,0.362345]
["bitfinex","BTCUSD",1673840748760,0.00034954,21082.0,21079.0,0.90057645]
["bitfinex","BTCUSD",1673840749007,0.00034954,21082.0,21081.0,0.270345]
["bitfinex","BTCUSD",1673840749250,0.00034954,21082.0,21081.0,0.92423484]
["bitfinex","BTCUSD",1673840749509,4.954e-05,21082.0,21081.0,0.92423484]
["bitfinex","BTCUSD",1673840749803,4.954e-05,21082.0,21081.0,1.44218721]
["bitfinex","BTCUSD",1673840750353,4.954e-05,21082.0,21081.0,1.44618721]
["bitfinex","BTCUSD",1673840750551,4.954e-05,21082.0,21081.0,1.44218721]
["bitfinex","BTCUSD",1673840750813,4.954e-05,21082.0,21081.0,1.53418721]
["bitfinex","BTCUSD",1673840751067,4.954e-05,21082.0,21081.0,1.59218721]
["bitfinex","BTCUSD",1673840751318,4.954e-05,21082.0,21081.0,1.80928721]
["bitfinex","BTCUSD",1673840751574,4.954e-05,21082.0,21081.0,2.2949889]
["bitfinex","BTCUSD",1673840752125,4.954e-05,21082.0,21081.0,2.59520197]
["bitfinex","BTCUSD",1673840752356,4.954e-05,21082.0,21081.0,2.29520197]
["bitfinex","BTCUSD",1673840752910,4.954e-05,21082.0,21081.0,2.20320197]
["bitfinex","BTCUSD",1673840753111,4.954e-05,21082.0,21081.0,2.29520197]
["bitfinex","BTCUSD",1673840753375,4.954e-05,21082.0,21081.0,1.35487044]
["bitfinex","BTCUSD",1673840754412,4.954e-05,21082.0,21081.0,1.50487044]
["bitfinex","BTCUSD",1673840755368,4.954e-05,21082.0,21081.0,2.03844541]
["bitfinex","BTCUSD",1673840756416,4.954e-05,21082.0,21081.0,2.33844541]
["bitfinex","BTCUSD",1673840756670,4.954e-05,21082.0,21081.0,2.46444541]
["bitfinex","BTCUSD",1673840756914,4.954e-05,21082.0,21081.0,2.93854758]
["bitfinex","BTCUSD",1673840757678,4.954e-05,21082.0,21081.0,2.63854758]
["bitfinex","BTCUSD",1673840758187,4.954e-05,21082.0,21081.0,2.0179691]
["bitfinex","BTCUSD",1673840758429,4.954e-05,21082.0,21081.0,1.43674372]
["bitfinex","BTCUSD",1673840758682,4.954e-05,21082.0,21081.0,2.06394541]
["bitfinex","BTCUSD",1673840758896,4.954e-05,21082.0,21081.0,2.15594541]
["bitfinex","BTCUSD",1673840759188,4.954e-05,21082.0,21081.0,2.06394541]
["bitfinex","BTCUSD",1673840759450,4.954e-05,21082.0,21081.0,2.63854758]
["bitfinex","BTCUSD",1673840761220,4.954e-05,21082.0,21081.0,2.93854758]
["bitfinex","BTCUSD",1673840761968,4.954e-05,21082.0,21081.0,2.63854758]
["bitfinex","BTCUSD",1673840762221,0.00119908,21083.0,21082.0,1.098676]
["bitfinex","BTCUSD",1673840762476,0.00119908,21083.0,21082.0,1.77162966]
["bitfinex","BTCUSD",1673840763489,0.00119908,21083.0,21082.0,1.86362966]
["bitfinex","BTCUSD",1673840765998,0.00119908,21083.0,21082.0,1.91150294]
["bitfinex","BTCUSD",1673840767002,0.00119908,21083.0,21082.0,2.03760294]
["bitfinex","BTCUSD",1673840768029,0.00119908,21083.0,21082.0,1.98972966]
["bitfinex","BTCUSD",1673840770616,0.00119908,21083.0,21082.0,2.03760294]
["bitfinex","BTCUSD",1673840771121,0.00467956,21084.0,21083.0,0.36834724]
["bitfinex","BTCUSD",1673840771361,0.00467956,21084.0,21083.0,1.30871659]
["bitfinex","BTCUSD",1673840771618,0.00467956,21084.0,21083.0,2.71322056]
["bitfinex","BTCUSD",1673840771867,0.00467956,21084.0,21083.0,3.37122056]
["bitfinex","BTCUSD",1673840772378,0.00467956,21084.0,21083.0,3.46322056]
["bitfinex","BTCUSD",1673840772646,0.00467956,21084.0,21083.0,4.04812056]
["bitfinex","BTCUSD",1673840772890,0.00467956,21084.0,21083.0,4.14012056]
["bitfinex","BTCUSD",1673840773391,0.00467956,21084.0,21083.0,4.09032056]
["bitfinex","BTCUSD",1673840774656,0.00467956,21085.0,21083.0,4.09032056]
["bitfinex","BTCUSD",1673840774657,1.912e-05,21085.0,21083.0,4.46179424]
["bitfinex","BTCUSD",1673840774897,1.912e-05,21085.0,21084.0,1.78765634]
["bitfinex","BTCUSD",1673840775167,1.912e-05,21085.0,21084.0,3.07338822]
["bitfinex","BTCUSD",1673840775415,1.912e-05,21085.0,21084.0,3.56321998]
["bitfinex","BTCUSD",1673840775682,0.00506566,21089.0,21086.0,1.422729]
["bitfinex","BTCUSD",1673840775925,0.00506566,21089.0,21088.0,0.152]
["bitfinex","BTCUSD",1673840776182,0.00506566,21089.0,21088.0,3.01434713]
["bitfinex","BTCUSD",1673840776439,0.00506566,21089.0,21088.0,3.56098173]
["bitfinex","BTCUSD",1673840776714,7.5e-07,21090.0,21089.0,0.22269]
["bitfinex","BTCUSD",1673840777021,7.5e-07,21090.0,21089.0,2.64778242]
["bitfinex","BTCUSD",1673840777252,7.5e-07,21092.0,21089.0,2.85614925]
["bitfinex","BTCUSD",1673840777529,7.5e-07,21092.0,21091.0,0.153]
["bitfinex","BTCUSD",1673840777784,7.5e-07,21092.0,21091.0,2.50486817]
["bitfinex","BTCUSD",1673840778040,7.5e-07,21092.0,21091.0,2.69008159]
["bitfinex","BTCUSD",1673840779068,7.5e-07,21092.0,21091.0,2.70558159]
["bitfinex","BTCUSD",1673840779329,7.5e-07,21092.0,21091.0,3.0858602]
["bitfinex","BTCUSD",1673840780921,0.19124441,21092.0,21091.0,0.836324]
["bitfinex","BTCUSD",1673840781126,7.5e-07,21092.0,21091.0,1.78766069]
["bitfinex","BTCUSD",1673840781388,7.5e-07,21092.0,21091.0,2.31677573]
["bitfinex","BTCUSD",1673840781638,7.5e-07,21092.0,21091.0,3.59487109]
["bitfinex","BTCUSD",1673840782143,7.5e-07,21092.0,21091.0,3.67927109]
["bitfinex","BTCUSD",1673840782406,7.5e-07,21092.0,21091.0,3.67977109]
["bitfinex","BTCUSD",1673840782663,7.5e-07,21092.0,21091.0,3.60337109]
["bitfinex","BTCUSD",1673840783929,7.5e-07,21092.0,21091.0,3.55549781]
["bitfinex","BTCUSD",1673840784443,7.5e-07,21092.0,21091.0,2.41399612]
["bitfinex","BTCUSD",1673840785449,7.5e-07,21092.0,21091.0,2.4618694]
["bitfinex","BTCUSD",1673840786429,7.5e-07,21092.0,21091.0,2.46214964]
["bitfinex","BTCUSD",1673840789973,7.5e-07,21092.0,21091.0,3.23935133]
["bitfinex","BTCUSD",1673840790219,7.5e-07,21092.0,21091.0,3.79699309]
["bitfinex","BTCUSD",1673840790725,7.5e-07,21092.0,21091.0,3.31575133]
["bitfinex","BTCUSD",1673840791238,0.00671254,21093.0,21091.0,3.31575133]
["bitfinex","BTCUSD",1673840791239,0.00671254,21093.0,21092.0,0.61861225]
["bitfinex","BTCUSD",1673840791481,2.54e-06,21093.0,21092.0,2.80394387]
["bitfinex","BTCUSD",1673840791741,2.54e-06,21093.0,21092.0,3.53606032]
["bitfinex","BTCUSD",1673840792516,2.54e-06,21093.0,21092.0,3.62806032]
["bitfinex","BTCUSD",1673840792761,2.54e-06,21093.0,21092.0,3.92447961]
["bitfinex","BTCUSD",1673840793025,2.54e-06,21093.0,21092.0,3.53523785]
["bitfinex","BTCUSD",1673840793277,2.54e-06,21093.0,21092.0,4.01647961]
["bitfinex","BTCUSD",1673840794053,2.54e-06,21093.0,21092.0,3.72006032]
["bitfinex","BTCUSD",1673840794557,2.54e-06,21093.0,21092.0,2.93881856]
["bitfinex","BTCUSD",1673840794805,0.00516523,21096.0,21093.0,5.746e-05]
["bitfinex","BTCUSD",1673840795056,0.00516523,21096.0,21094.0,1.84834469]
["bitfinex","BTCUSD",1673840795300,0.00516523,21096.0,21094.0,2.85152773]
["bitfinex","BTCUSD",1673840795556,0.00516523,21096.0,21094.0,3.05698597]
["bitfinex","BTCUSD",1673840795809,0.00516523,21096.0,21094.0,3.86675611]
["bitfinex","BTCUSD",1673840796560,0.00516523,21096.0,21094.0,3.88235611]
["bitfinex","BTCUSD",1673840796812,8.91e-06,21095.0,21094.0,4.80389041]
["bitfinex","BTCUSD",1673840797081,8.91e-06,21095.0,21094.0,5.03533358]
["bitfinex","BTCUSD",1673840798857,1.414e-05,21096.0,21094.0,5.03533358]
["bitfinex","BTCUSD",1673840799112,1.414e-05,21096.0,21095.0,1.81265385]
["bitfinex","BTCUSD",1673840799371,1.414e-05,21096.0,21095.0,3.26662585]
["bitfinex","BTCUSD",1673840800122,1.414e-05,21096.0,21095.0,3.49806902]
["bitfinex","BTCUSD",1673840800664,0.00468479,21098.0,21095.0,3.30384202]
["bitfinex","BTCUSD",1673840800923,0.00468479,21098.0,21097.0,0.46233898]
["bitfinex","BTCUSD",1673840801202,0.00468479,21098.0,21097.0,3.04588687]
["bitfinex","BTCUSD",1673840801421,0.00468479,21098.0,21097.0,3.34588687]
["bitfinex","BTCUSD",1673840801928,0.19541074,21098.0,21097.0,2.60805846]
["bitfinex","BTCUSD",1673840802183,0.00468479,21098.0,21097.0,1.68051123]
["bitfinex","BTCUSD",1673840802694,0.00468479,21098.0,21097.0,2.6795872]
["bitfinex","BTCUSD",1673840802959,0.00468479,21098.0,21097.0,3.63493113]
["bitfinex","BTCUSD",1673840803454,0.00468479,21098.0,21097.0,3.73543113]
["bitfinex","BTCUSD",1673840803700,0.00468479,21098.0,21097.0,3.94343113]
["bitfinex","BTCUSD",1673840803956,0.00468479,21098.0,21097.0,4.03543113]
["bitfinex","BTCUSD",1673840804439,0.00468479,21098.0,21097.0,3.64618937]
["bitfinex","BTCUSD",1673840804947,0.19541074,21098.0,21097.0,3.42258937]
["bitfinex","BTCUSD",1673840805192,0.00468479,21098.0,21097.0,3.29831609]
["bitfinex","BTCUSD",1673840806918,0.00468479,21098.0,21097.0,2.8211144]
["bitfinex","BTCUSD",1673840807900,0.00468479,21098.0,21097.0,2.34703915]
["bitfinex","BTCUSD",1673840808371,0.00468479,21098.0,21097.0,2.33853915]
["bitfinex","BTCUSD",1673840808878,0.11413479,21098.0,21097.0,0.184]
["bitfinex","BTCUSD",1673840809146,0.52921879,21098.0,21097.0,0.184]
["bitfinex","BTCUSD",1673840809655,0.52921879,21098.0,21097.0,0.092]
["bitfinex","BTCUSD",1673840809909,0.0764,21098.0,21096.0,0.49534436]
["bitfinex","BTCUSD",1673840810169,0.08156523,21100.0,21097.0,1.04494094]
["bitfinex","BTCUSD",1673840810444,0.08156523,21100.0,21098.0,0.07147368]
["bitfinex","BTCUSD",1673840810698,0.00516523,21100.0,21098.0,0.07147368]
["bitfinex","BTCUSD",1673840810948,0.00516523,21100.0,21099.0,0.109772]
["bitfinex","BTCUSD",1673840811183,0.00516523,21100.0,21099.0,1.801706]
["bitfinex","BTCUSD",1673840811438,0.00616523,21100.0,21099.0,1.801706]
["bitfinex","BTCUSD",1673840812201,0.00516523,21100.0,21099.0,1.801706]
["bitfinex","BTCUSD",1673840812450,0.00616523,21100.0,21099.0,1.801706]
["bitfinex","BTCUSD",1673840812693,0.00516523,21100.0,21099.0,1.801706]
["bitfinex","BTCUSD",1673840812945,0.00616523,21100.0,21099.0,1.884706]
["bitfinex","BTCUSD",1673840815472,0.00616523,21100.0,21099.0,2.52040769]
["bitfinex","BTCUSD",1673840815999,0.00616523,21100.0,21099.0,1.884706]
["bitfinex","BTCUSD",1673840816273,0.00616523,21100.0,21099.0,1.41075]
["bitfinex","BTCUSD",1673840817452,0.00616523,21100.0,21099.0,1.140684]
["bitfinex","BTCUSD",1673840817705,0.08196523,21100.0,21099.0,1.030912]
["bitfinex","BTCUSD",1673840817961,0.08196523,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673840817962,0.15786523,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673840818220,0.42564923,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673840818719,0.42616694,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673840819722,1.08164587,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673840819966,1.98567244,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673840820219,1.54587887,21100.0,21099.0,0.0410932]
["bitfinex","BTCUSD",1673840820471,1.07194587,21100.0,21099.0,0.0415932]
["bitfinex","BTCUSD",1673840820734,0.42564923,21100.0,21099.0,0.0415932]
["bitfinex","BTCUSD",1673840821003,0.34874923,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673840821268,0.40474923,21100.0,21099.0,0.0035]
["bitfinex","BTCUSD",1673840821526,1.32444923,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673840821815,1.85438223,21100.0,21099.0,0.0035]
["bitfinex","BTCUSD",1673840822044,1.25438223,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673840822289,1.31038223,21100.0,21099.0,0.0035]
["bitfinex","BTCUSD",1673840822542,1.25438223,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673840822798,1.31138223,21100.0,21099.0,0.0035]
["bitfinex","BTCUSD",1673840823044,1.3951758,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673840823303,2.63390639,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673840823581,2.63390639,21100.0,21093.0,5.746e-05]
["bitfinex","BTCUSD",1673840823582,0.94830949,21098.0,21093.0,5.746e-05]
["bitfinex","BTCUSD",1673840823843,0.1524,21094.0,21093.0,5.746e-05]
["bitfinex","BTCUSD",1673840824105,0.61090995,21094.0,21092.0,0.44112771]
["bitfinex","BTCUSD",1673840824370,0.1523,21093.0,21092.0,0.44112771]
["bitfinex","BTCUSD",1673840825127,0.267784,21092.0,21090.0,0.474146]
["bitfinex","BTCUSD",1673840825378,0.61030995,21091.0,21088.0,0.48720399]
["bitfinex","BTCUSD",1673840825630,0.0764,21089.0,21088.0,0.48720399]
["bitfinex","BTCUSD",1673840825882,0.06339001,21089.0,21088.0,0.48720399]
["bitfinex","BTCUSD",1673840827134,0.06839001,21089.0,21088.0,0.52720399]
["bitfinex","BTCUSD",1673840827380,0.06890772,21089.0,21088.0,0.52720399]
["bitfinex","BTCUSD",1673840827895,0.06890772,21089.0,21088.0,0.05300999]
["bitfinex","BTCUSD",1673840828137,0.005,21089.0,21088.0,0.67627764]
["bitfinex","BTCUSD",1673840828388,0.005,21089.0,21088.0,0.67478009]
["bitfinex","BTCUSD",1673840829138,0.005,21089.0,21088.0,0.52721299]
["bitfinex","BTCUSD",1673840830372,0.005,21089.0,21088.0,0.79744799]
["bitfinex","BTCUSD",1673840831120,0.005,21089.0,21088.0,0.94744799]
["bitfinex","BTCUSD",1673840831615,0.0764,21094.0,21089.0,0.15]
["bitfinex","BTCUSD",1673840831863,0.0764,21094.0,21090.0,1.49391468]
["bitfinex","BTCUSD",1673840832125,0.0764,21094.0,21091.0,0.23625374]
["bitfinex","BTCUSD",1673840832380,0.0764,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673840832644,0.07691771,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673840833414,0.08191771,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673840833642,0.07691771,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673840833952,0.12391771,21094.0,21093.0,0.11844797]
["bitfinex","BTCUSD",1673840834187,0.12391771,21094.0,21093.0,0.59253797]
["bitfinex","BTCUSD",1673840834684,0.12391771,21094.0,21092.0,0.004]
["bitfinex","BTCUSD",1673840834685,0.31487366,21094.0,21092.0,0.004]
["bitfinex","BTCUSD",1673840834933,0.267784,21093.0,21089.0,0.98849232]
["bitfinex","BTCUSD",1673840835185,0.19072595,21092.0,21090.0,0.14757053]
["bitfinex","BTCUSD",1673840835427,0.419884,21091.0,21090.0,0.14757053]
["bitfinex","BTCUSD",1673840835684,0.34334366,21091.0,21088.0,0.01300999]
["bitfinex","BTCUSD",1673840835942,0.0764,21089.0,21088.0,0.01300999]
["bitfinex","BTCUSD",1673840836192,0.1528,21089.0,21088.0,0.01300999]
["bitfinex","BTCUSD",1673840836442,0.415584,21089.0,21088.0,0.01300999]
["bitfinex","BTCUSD",1673840836957,0.1478,21089.0,21088.0,0.01300999]
["bitfinex","BTCUSD",1673840837170,0.0764,21089.0,21088.0,0.01300999]
["bitfinex","BTCUSD",1673840837454,0.1234,21089.0,21088.0,0.11315769]
["bitfinex","BTCUSD",1673840837946,0.1234,21089.0,21088.0,0.1105998]
["bitfinex","BTCUSD",1673840838196,0.0764,21089.0,21088.0,0.58336069]
["bitfinex","BTCUSD",1673840838443,0.1234,21089.0,21088.0,0.58736069]
["bitfinex","BTCUSD",1673840838958,0.1234,21089.0,21088.0,0.11315769]
["bitfinex","BTCUSD",1673840839744,0.047,21089.0,21088.0,0.01700999]
["bitfinex","BTCUSD",1673840841726,0.047,21089.0,21088.0,0.49121299]
["bitfinex","BTCUSD",1673840842453,0.047,21089.0,21088.0,0.76144799]
["bitfinex","BTCUSD",1673840844891,0.047,21089.0,21088.0,0.76172042]
["bitfinex","BTCUSD",1673840845148,0.047,21089.0,21088.0,1.12585048]
["bitfinex","BTCUSD",1673840846658,0.04751771,21089.0,21088.0,0.76144799]
["bitfinex","BTCUSD",1673840846915,0.047,21089.0,21088.0,0.49148542]
["bitfinex","BTCUSD",1673840847169,0.047,21089.0,21088.0,0.49121299]
["bitfinex","BTCUSD",1673840847650,0.04751771,21089.0,21088.0,0.49121299]
["bitfinex","BTCUSD",1673840847910,0.047,21089.0,21088.0,0.49259661]
["bitfinex","BTCUSD",1673840848153,0.047,21089.0,21088.0,0.49121299]
["bitfinex","BTCUSD",1673840848441,0.31412595,21089.0,21088.0,0.49121299]
["bitfinex","BTCUSD",1673840848683,0.95832766,21089.0,21088.0,0.01700999]
["bitfinex","BTCUSD",1673840848936,0.76760171,21089.0,21088.0,0.01700999]
["bitfinex","BTCUSD",1673840850227,1.05790171,21089.0,21088.0,0.01700999]
["bitfinex","BTCUSD",1673840850478,1.05790171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840851029,1.05837171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840852327,0.76807171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840853594,1.24225171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840853874,1.53255171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840854892,0.46807171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840855425,0.391654,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840855724,0.315254,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840855923,0.04747,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840856877,0.04747,21089.0,21088.0,0.48275889]
["bitfinex","BTCUSD",1673840857677,0.04747,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840857928,0.12387,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840858183,0.391654,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840858687,0.69217171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840858928,0.39217171,21089.0,21088.0,0.00855589]
["bitfinex","BTCUSD",1673840860429,0.39217171,21089.0,21088.0,0.01051967]
["bitfinex","BTCUSD",1673840860430,0.04747,21089.0,21088.0,0.01051967]
["bitfinex","BTCUSD",1673840860679,0.04747,21089.0,21088.0,0.48472267]
["bitfinex","BTCUSD",1673840861161,0.04747,21089.0,21088.0,0.62056065]
["bitfinex","BTCUSD",1673840862166,0.04798771,21089.0,21088.0,0.48275889]
["bitfinex","BTCUSD",1673840862675,0.04747,21089.0,21088.0,0.48275889]
["bitfinex","BTCUSD",1673840862925,0.04747,21089.0,21088.0,0.55423257]
["bitfinex","BTCUSD",1673840863165,0.04747,21089.0,21088.0,1.204434]
["bitfinex","BTCUSD",1673840863421,0.04747,21089.0,21088.0,1.474773]
["bitfinex","BTCUSD",1673840864466,0.04747,21089.0,21088.0,0.934199]
["bitfinex","BTCUSD",1673840864700,0.04747,21089.0,21088.0,1.20453217]
["bitfinex","BTCUSD",1673840864701,0.047,21089.0,21088.0,1.20453217]
["bitfinex","BTCUSD",1673840865460,0.0475,21089.0,21088.0,1.20453217]
["bitfinex","BTCUSD",1673840869210,0.0475,21089.0,21088.0,1.83448522]
["bitfinex","BTCUSD",1673840869462,0.0475,21089.0,21088.0,2.35955676]
["bitfinex","BTCUSD",1673840869967,0.0475,21089.0,21088.0,2.83335168]
["bitfinex","BTCUSD",1673840870210,0.0005,21089.0,21088.0,2.83335168]
["bitfinex","BTCUSD",1673840870495,0.0005,21089.0,21088.0,3.15435168]
["bitfinex","BTCUSD",1673840870496,0.0075,21089.0,21088.0,3.15435168]
["bitfinex","BTCUSD",1673840870997,0.0075,21089.0,21088.0,2.37715342]
["bitfinex","BTCUSD",1673840872748,0.0075,21089.0,21088.0,2.66715342]
["bitfinex","BTCUSD",1673840873003,0.0001,21089.0,21088.0,3.35647466]
["bitfinex","BTCUSD",1673840873253,2.81162648,21098.0,21089.0,0.16122655]
["bitfinex","BTCUSD",1673840873504,3.00235243,21098.0,21093.0,0.0763]
["bitfinex","BTCUSD",1673840873774,0.00755384,21098.0,21094.0,1.76379668]
["bitfinex","BTCUSD",1673840874029,0.14742648,21098.0,21095.0,0.07147368]
["bitfinex","BTCUSD",1673840874273,0.00755384,21098.0,21096.0,0.69486195]
["bitfinex","BTCUSD",1673840874607,0.00755384,21098.0,21091.0,0.47412]
["bitfinex","BTCUSD",1673840874608,0.5229084,21097.0,21091.0,0.47412]
["bitfinex","BTCUSD",1673840874771,0.75850995,21096.0,21091.0,0.47412]
["bitfinex","BTCUSD",1673840875036,0.75850995,21096.0,21094.0,0.003]
["bitfinex","BTCUSD",1673840875037,0.26712595,21095.0,21094.0,0.003]
["bitfinex","BTCUSD",1673840875279,0.34470171,21095.0,21094.0,0.003]
["bitfinex","BTCUSD",1673840875756,0.34470171,21095.0,21091.0,0.65733522]
["bitfinex","BTCUSD",1673840876018,0.26764366,21095.0,21091.0,1.13145022]
["bitfinex","BTCUSD",1673840876516,0.26764366,21095.0,21094.0,0.003]
["bitfinex","BTCUSD",1673840876779,1.77890072,21095.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840877060,0.0763,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840877289,0.53480995,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840877539,0.34460171,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840878037,0.35060171,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840878565,0.35690171,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840878843,0.08911771,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840879300,0.35690171,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840879543,0.280084,21090.0,21089.0,0.51340655]
["bitfinex","BTCUSD",1673840879814,0.0123,21090.0,21089.0,0.51340655]
["bitfinex","BTCUSD",1673840880076,0.0123,21090.0,21089.0,0.93090475]
["bitfinex","BTCUSD",1673840880339,0.0123,21090.0,21089.0,1.20112475]
["bitfinex","BTCUSD",1673840881370,0.0123,21090.0,21089.0,0.78362655]
["bitfinex","BTCUSD",1673840881601,0.0123,21090.0,21089.0,0.51340655]
["bitfinex","BTCUSD",1673840881848,0.280084,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840882067,0.0123,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840882312,0.280084,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840883115,0.28060171,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840883880,0.0123,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840885172,0.656484,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840885428,0.432484,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840885949,0.43300171,21090.0,21089.0,0.03922655]
["bitfinex","BTCUSD",1673840886199,0.43300171,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840886200,0.42700171,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840886480,0.43300171,21090.0,21089.0,0.03622655]
["bitfinex","BTCUSD",1673840886708,0.42700171,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840886982,1.26715971,21090.0,21089.0,0.01322655]
["bitfinex","BTCUSD",1673840887482,1.8182358,21090.0,21089.0,0.01122655]
["bitfinex","BTCUSD",1673840887486,1.8842358,21090.0,21089.0,0.01322655]
["bitfinex","BTCUSD",1673840887742,0.00887062,21088.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840887997,1.48896316,21087.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840888251,0.0764,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840888759,0.344184,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840889261,0.644184,21085.0,21084.0,0.03206759]
["bitfinex","BTCUSD",1673840889521,0.644184,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840889834,0.652184,21085.0,21084.0,0.03206759]
["bitfinex","BTCUSD",1673840890050,0.344184,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840890833,0.717184,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840891102,0.644184,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840891638,0.64470171,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840891903,0.34470171,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840892121,0.34470171,21085.0,21084.0,0.01606759]
["bitfinex","BTCUSD",1673840892398,0.41270171,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840892874,0.48070171,21085.0,21084.0,0.01606759]
["bitfinex","BTCUSD",1673840893387,0.78070171,21085.0,21084.0,0.01606759]
["bitfinex","BTCUSD",1673840894661,0.48070171,21085.0,21084.0,0.01606759]
["bitfinex","BTCUSD",1673840894934,0.48070171,21085.0,21084.0,0.01640759]
["bitfinex","BTCUSD",1673840895935,0.403784,21085.0,21084.0,0.01640759]
["bitfinex","BTCUSD",1673840896199,0.136,21085.0,21084.0,0.11996336]
["bitfinex","BTCUSD",1673840896740,0.136,21085.0,21084.0,0.01640759]
["bitfinex","BTCUSD",1673840898116,0.403784,21085.0,21084.0,0.01640759]
["bitfinex","BTCUSD",1673840898630,0.480184,21085.0,21084.0,0.01640759]
["bitfinex","BTCUSD",1673840899415,0.48070171,21085.0,21084.0,0.01640759]
["bitfinex","BTCUSD",1673840900419,0.136,21085.0,21084.0,0.49070059]
["bitfinex","BTCUSD",1673840900673,0.136,21085.0,21084.0,0.63159946]
["bitfinex","BTCUSD",1673840901196,0.136,21085.0,21084.0,0.90189746]
["bitfinex","BTCUSD",1673840901704,0.136,21085.0,21084.0,0.63159946]
["bitfinex","BTCUSD",1673840901981,0.136,21085.0,21084.0,0.90189746]
["bitfinex","BTCUSD",1673840902225,0.08527062,21088.0,21084.0,0.89989746]
["bitfinex","BTCUSD",1673840902473,0.062,21085.0,21084.0,0.70107314]
["bitfinex","BTCUSD",1673840902775,0.062,21085.0,21084.0,0.62959946]
["bitfinex","BTCUSD",1673840902986,0.006,21085.0,21084.0,0.65759946]
["bitfinex","BTCUSD",1673840903241,0.00051771,21087.0,21084.0,0.62959946]
["bitfinex","BTCUSD",1673840903497,0.00051771,21087.0,21084.0,0.48870059]
["bitfinex","BTCUSD",1673840904007,0.006,21085.0,21084.0,0.51670059]
["bitfinex","BTCUSD",1673840904558,0.10548,21085.0,21084.0,0.04240759]
["bitfinex","BTCUSD",1673840904786,0.367264,21085.0,21084.0,0.04240759]
["bitfinex","BTCUSD",1673840905032,0.0759,21086.0,21084.0,0.01440759]
["bitfinex","BTCUSD",1673840905291,0.0759,21086.0,21084.0,0.04240759]
["bitfinex","BTCUSD",1673840905546,0.006,21085.0,21084.0,0.04240759]
["bitfinex","BTCUSD",1673840905795,0.006,21085.0,21084.0,0.18590866]
["bitfinex","BTCUSD",1673840906046,0.0759,21086.0,21084.0,0.01440759]
["bitfinex","BTCUSD",1673840906297,0.0819,21086.0,21084.0,0.04240759]
["bitfinex","BTCUSD",1673840906554,0.0759,21086.0,21084.0,0.01440759]
["bitfinex","BTCUSD",1673840906814,0.062,21085.0,21084.0,0.01740759]
["bitfinex","BTCUSD",1673840907070,0.0759,21086.0,21084.0,0.01440759]
["bitfinex","BTCUSD",1673840907288,0.0759,21086.0,21084.0,0.01460374]
["bitfinex","BTCUSD",1673840907590,0.0759,21086.0,21084.0,0.63262634]
["bitfinex","BTCUSD",1673840907842,0.00887062,21088.0,21085.0,0.346685]
["bitfinex","BTCUSD",1673840908090,0.00887062,21088.0,21086.0,1.01986033]
["bitfinex","BTCUSD",1673840908340,0.00887062,21088.0,21087.0,0.270253]
["bitfinex","BTCUSD",1673840908587,0.00887062,21088.0,21087.0,0.69776633]
["bitfinex","BTCUSD",1673840909347,0.00887062,21088.0,21087.0,1.11801733]
["bitfinex","BTCUSD",1673840909348,0.07087062,21088.0,21087.0,1.11801733]
["bitfinex","BTCUSD",1673840909599,0.07087062,21088.0,21087.0,1.63554527]
["bitfinex","BTCUSD",1673840909852,0.07187062,21088.0,21087.0,1.64254527]
["bitfinex","BTCUSD",1673840910878,0.00887062,21088.0,21087.0,1.78814527]
["bitfinex","BTCUSD",1673840911128,0.00987062,21088.0,21087.0,1.78814527]
["bitfinex","BTCUSD",1673840911399,0.00987062,21088.0,21087.0,1.79664527]
["bitfinex","BTCUSD",1673840911655,0.00887062,21088.0,21087.0,1.79664527]
["bitfinex","BTCUSD",1673840912165,0.01487062,21088.0,21087.0,1.82564527]
["bitfinex","BTCUSD",1673840912673,0.01487062,21088.0,21087.0,1.60210394]
["bitfinex","BTCUSD",1673840912930,0.01487062,21088.0,21087.0,1.60230006]
["bitfinex","BTCUSD",1673840913424,0.01487062,21088.0,21087.0,1.45230006]
["bitfinex","BTCUSD",1673840913930,0.01487062,21088.0,21087.0,1.92950175]
["bitfinex","BTCUSD",1673840914964,0.00987062,21088.0,21087.0,1.85320175]
["bitfinex","BTCUSD",1673840915216,0.00987062,21088.0,21087.0,2.27256645]
["bitfinex","BTCUSD",1673840915721,2.44256808,21094.0,21088.0,0.15]
["bitfinex","BTCUSD",1673840915967,0.38849746,21094.0,21089.0,1.49386133]
["bitfinex","BTCUSD",1673840916222,0.38849746,21094.0,21090.0,0.07136433]
["bitfinex","BTCUSD",1673840916489,0.00051771,21093.0,21091.0,0.62351713]
["bitfinex","BTCUSD",1673840917458,0.38849746,21094.0,21091.0,0.62351713]
["bitfinex","BTCUSD",1673840917715,0.39349746,21094.0,21091.0,0.62351713]
["bitfinex","BTCUSD",1673840917961,0.38901517,21094.0,21091.0,0.62351713]
["bitfinex","BTCUSD",1673840918220,0.006,21093.0,21091.0,0.65751713]
["bitfinex","BTCUSD",1673840918461,0.38901517,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840918715,0.39501517,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840918972,0.267784,21093.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840919230,0.39449746,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840919492,0.38849746,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840920000,0.38849746,21094.0,21093.0,0.07366825]
["bitfinex","BTCUSD",1673840920497,0.38949746,21094.0,21093.0,0.07366825]
["bitfinex","BTCUSD",1673840920747,0.65728146,21094.0,21093.0,0.07366825]
["bitfinex","BTCUSD",1673840920991,0.65628146,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840921237,0.38849746,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840921497,0.44549746,21094.0,21093.0,0.003]
["bitfinex","BTCUSD",1673840921745,1.01328146,21094.0,21093.0,0.003]
["bitfinex","BTCUSD",1673840922003,0.65628146,21094.0,21092.0,0.11316541]
["bitfinex","BTCUSD",1673840922257,0.00755504,21095.0,21093.0,0.12138165]
["bitfinex","BTCUSD",1673840922505,0.001,21094.0,21093.0,0.19274598]
["bitfinex","BTCUSD",1673840922761,0.001,21094.0,21093.0,0.12138165]
["bitfinex","BTCUSD",1673840923010,0.001,21094.0,21093.0,0.59547165]
["bitfinex","BTCUSD",1673840923724,0.00755504,21095.0,21093.0,0.59547165]
["bitfinex","BTCUSD",1673840923972,0.057,21094.0,21093.0,0.59847165]
["bitfinex","BTCUSD",1673840924731,0.057,21094.0,21093.0,0.59547165]
["bitfinex","BTCUSD",1673840924987,0.00755504,21095.0,21093.0,0.59847165]
["bitfinex","BTCUSD",1673840925236,0.06455504,21095.0,21093.0,0.59547165]
["bitfinex","BTCUSD",1673840925489,0.06507275,21095.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673840925728,0.06455504,21095.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673840926434,0.057,21094.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673840926890,0.057,21094.0,21093.0,0.47709]
["bitfinex","BTCUSD",1673840927130,0.057,21094.0,21093.0,0.75779232]
["bitfinex","BTCUSD",1673840927383,0.06455504,21095.0,21093.0,0.75479232]
["bitfinex","BTCUSD",1673840927598,0.00755504,21095.0,21093.0,0.75479232]
["bitfinex","BTCUSD",1673840927836,0.001,21094.0,21093.0,0.76479232]
["bitfinex","BTCUSD",1673840928143,0.00755504,21095.0,21093.0,0.75479232]
["bitfinex","BTCUSD",1673840928353,0.057,21094.0,21093.0,0.75779232]
["bitfinex","BTCUSD",1673840929058,0.24772595,21094.0,21093.0,0.003]
["bitfinex","BTCUSD",1673840929321,1.0325143,21094.0,21093.0,0.003]
["bitfinex","BTCUSD",1673840929570,1.08478835,21094.0,21090.0,0.474143]
["bitfinex","BTCUSD",1673840929826,0.81700435,21094.0,21093.0,0.01]
["bitfinex","BTCUSD",1673840930075,0.81700435,21094.0,21088.0,0.47419]
["bitfinex","BTCUSD",1673840930076,1.08578835,21094.0,21088.0,0.47419]
["bitfinex","BTCUSD",1673840930333,0.72250435,21094.0,21093.0,0.003]
["bitfinex","BTCUSD",1673840930592,1.08568835,21094.0,21093.0,0.00128]
["bitfinex","BTCUSD",1673840930839,0.00016974,21092.0,21090.0,0.034]
["bitfinex","BTCUSD",1673840931101,0.0758,21091.0,21090.0,0.06515535]
["bitfinex","BTCUSD",1673840931347,0.53430995,21091.0,21089.0,0.14370868]
["bitfinex","BTCUSD",1673840931602,0.343584,21091.0,21087.0,0.96289676]
["bitfinex","BTCUSD",1673840931897,0.00051771,21090.0,21087.0,0.96289676]
["bitfinex","BTCUSD",1673840932364,0.0758,21091.0,21087.0,0.96289676]
["bitfinex","BTCUSD",1673840933878,0.0808,21091.0,21087.0,0.99689676]
["bitfinex","BTCUSD",1673840935110,0.27152595,21091.0,21087.0,0.99689676]
["bitfinex","BTCUSD",1673840935355,0.267784,21090.0,21087.0,1.32508674]
["bitfinex","BTCUSD",1673840935642,0.0808,21091.0,21087.0,1.32508674]
["bitfinex","BTCUSD",1673840935895,0.005,21091.0,21087.0,1.32508674]
["bitfinex","BTCUSD",1673840936387,0.07656974,21092.0,21087.0,1.29108674]
["bitfinex","BTCUSD",1673840936648,0.005,21090.0,21088.0,0.31018327]
["bitfinex","BTCUSD",1673840936896,0.07656974,21092.0,21088.0,0.31018327]
["bitfinex","BTCUSD",1673840937118,0.00551771,21091.0,21088.0,0.3815476]
["bitfinex","BTCUSD",1673840937377,0.07656974,21092.0,21088.0,0.78438327]
["bitfinex","BTCUSD",1673840937628,0.08156974,21092.0,21089.0,0.1747259]
["bitfinex","BTCUSD",1673840937888,0.07656974,21092.0,21089.0,0.1747259]
["bitfinex","BTCUSD",1673840938144,0.006,21091.0,21089.0,0.1747259]
["bitfinex","BTCUSD",1673840938366,0.006,21091.0,21089.0,0.6489039]
["bitfinex","BTCUSD",1673840939126,0.00016974,21092.0,21089.0,0.6489039]
["bitfinex","BTCUSD",1673840939385,0.00116974,21092.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840939653,0.00016974,21092.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840939905,0.00068745,21092.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840940423,0.00168745,21092.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840940684,0.05816974,21092.0,21091.0,0.08022307]
["bitfinex","BTCUSD",1673840942200,0.00016974,21092.0,21091.0,0.08022307]
["bitfinex","BTCUSD",1673840942455,0.00068745,21092.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840942719,0.267784,21091.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840942988,0.00068745,21092.0,21090.0,0.14332682]
["bitfinex","BTCUSD",1673840943483,0.00068745,21092.0,21089.0,1.12619795]
["bitfinex","BTCUSD",1673840943733,0.00068745,21092.0,21089.0,0.95147205]
["bitfinex","BTCUSD",1673840943987,0.057,21091.0,21090.0,0.003]
["bitfinex","BTCUSD",1673840944239,0.00068745,21092.0,21089.0,0.95147205]
["bitfinex","BTCUSD",1673840944487,0.00016974,21092.0,21090.0,0.15756531]
["bitfinex","BTCUSD",1673840944992,0.00016974,21092.0,21090.0,0.30756531]
["bitfinex","BTCUSD",1673840945210,0.00016974,21092.0,21090.0,0.16056531]
["bitfinex","BTCUSD",1673840945211,0.05716974,21092.0,21090.0,0.16056531]
["bitfinex","BTCUSD",1673840946917,0.05716974,21092.0,21090.0,0.63471431]
["bitfinex","BTCUSD",1673840947157,0.05716974,21092.0,21091.0,0.15861854]
["bitfinex","BTCUSD",1673840947924,0.05716974,21092.0,21091.0,0.85411787]
["bitfinex","BTCUSD",1673840948177,0.05716974,21092.0,21091.0,1.67828719]
["bitfinex","BTCUSD",1673840948429,0.00016974,21092.0,21091.0,1.67828719]
["bitfinex","BTCUSD",1673840948700,0.05216974,21092.0,21091.0,1.68228719]
["bitfinex","BTCUSD",1673840948954,0.05216974,21092.0,21091.0,1.52828719]
["bitfinex","BTCUSD",1673840949200,0.05716974,21092.0,21091.0,1.49188719]
["bitfinex","BTCUSD",1673840949454,0.00016974,21092.0,21091.0,1.45188719]
["bitfinex","BTCUSD",1673840949707,0.00516974,21092.0,21091.0,1.49188719]
["bitfinex","BTCUSD",1673840949954,0.00516974,21092.0,21091.0,1.33326865]
["bitfinex","BTCUSD",1673840960255,0.005,21092.0,21091.0,1.33326865]
["bitfinex","BTCUSD",1673840961263,0.005,21092.0,21091.0,1.06307965]
["bitfinex","BTCUSD",1673840961777,0.005,21092.0,21091.0,1.06296884]
["bitfinex","BTCUSD",1673840964524,0.005,21092.0,21091.0,0.51402419]
["bitfinex","BTCUSD",1673840965072,0.005,21092.0,21091.0,0.04]
["bitfinex","BTCUSD",1673840965561,0.00551771,21092.0,21091.0,0.04]
["bitfinex","BTCUSD",1673840965770,0.08191771,21092.0,21091.0,0.04]
["bitfinex","BTCUSD",1673840966071,0.34970171,21092.0,21091.0,0.04]
["bitfinex","BTCUSD",1673840966590,0.48961259,21092.0,21091.0,0.04]
["bitfinex","BTCUSD",1673840967394,0.78961259,21092.0,21091.0,0.04]
["bitfinex","BTCUSD",1673840967649,1.77313915,21092.0,21091.0,0.02125378]
["bitfinex","BTCUSD",1673840967893,1.42336194,21092.0,21091.0,0.02125378]
["bitfinex","BTCUSD",1673840968656,1.41836194,21092.0,21085.0,1.074458]
["bitfinex","BTCUSD",1673840968923,0.0758,21089.0,21085.0,1.3595343]
["bitfinex","BTCUSD",1673840969175,0.45850995,21088.0,21085.0,1.074458]
["bitfinex","BTCUSD",1673840969429,0.267784,21087.0,21085.0,1.074458]
["bitfinex","BTCUSD",1673840969678,0.19072595,21088.0,21085.0,1.074458]
["bitfinex","BTCUSD",1673840969925,0.0758,21089.0,21085.0,1.074458]
["bitfinex","BTCUSD",1673840970170,0.0838,21089.0,21085.0,1.092458]
["bitfinex","BTCUSD",1673840970418,0.27452595,21089.0,21085.0,1.074458]
["bitfinex","BTCUSD",1673840970673,0.008,21087.0,21085.0,1.09236844]
["bitfinex","BTCUSD",1673840970923,0.26652595,21089.0,21085.0,1.07436844]
["bitfinex","BTCUSD",1673840971176,0.0838,21089.0,21085.0,1.16373277]
["bitfinex","BTCUSD",1673840971433,0.57452595,21089.0,21085.0,0.49216844]
["bitfinex","BTCUSD",1673840971721,0.267784,21088.0,21085.0,0.49216844]
["bitfinex","BTCUSD",1673840971985,0.73472008,21089.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840972239,0.58722645,21088.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840972492,0.267784,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840972756,0.31944245,21088.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840973006,0.00051771,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840973280,0.31944245,21088.0,21085.0,0.2391262]
["bitfinex","BTCUSD",1673840973531,0.31944245,21088.0,21085.0,0.6953912]
["bitfinex","BTCUSD",1673840973867,0.008,21087.0,21085.0,0.492265]
["bitfinex","BTCUSD",1673840974073,0.00851771,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840974296,0.08441771,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840974554,0.08441771,21087.0,21084.0,0.48833859]
["bitfinex","BTCUSD",1673840974555,0.07641771,21087.0,21084.0,0.48833859]
["bitfinex","BTCUSD",1673840974812,0.07641771,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840975823,0.07641771,21087.0,21084.0,0.48833859]
["bitfinex","BTCUSD",1673840976070,0.07641771,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840976071,0.08441771,21087.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840976324,0.267784,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840976877,0.267784,21086.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840977142,0.007,21087.0,21084.0,0.50733959]
["bitfinex","BTCUSD",1673840977385,0.31944245,21088.0,21084.0,0.82637896]
["bitfinex","BTCUSD",1673840977647,0.008,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840978405,0.31944245,21088.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673840978672,0.007,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673840978941,0.31944245,21088.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673840979162,0.008,21086.0,21085.0,0.49227]
["bitfinex","BTCUSD",1673840979409,0.008,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840979678,0.54551413,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840979938,0.69897218,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840980181,1.26291123,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840980430,1.61358821,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840980657,1.61410592,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840980903,1.47373789,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840982399,1.54983789,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840982648,1.69020592,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840983108,1.54983789,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840983596,2.05075797,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840983849,2.48617446,21086.0,21085.0,0.018]
["bitfinex","BTCUSD",1673840984117,2.4678334,21086.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840984371,0.74258582,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840984632,1.33463982,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840984873,1.194754,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840985368,1.279754,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840985615,1.194754,21085.0,21084.0,0.01406759]
["bitfinex","BTCUSD",1673840985862,1.47047995,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840986111,3.57229141,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840986362,3.21366256,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840986615,3.71336304,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840987113,3.14378668,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840987360,3.36286463,21085.0,21084.0,0.01506759]
["bitfinex","BTCUSD",1673840987603,0.4403,21084.0,21083.0,0.0034267]
["bitfinex","BTCUSD",1673840987874,0.4403,21084.0,21082.0,0.01344097]
["bitfinex","BTCUSD",1673840987875,0.15,21083.0,21082.0,0.01344097]
["bitfinex","BTCUSD",1673840988118,2.48838311,21083.0,21082.0,0.01344097]
["bitfinex","BTCUSD",1673840988361,3.16006029,21083.0,21082.0,0.01344097]
["bitfinex","BTCUSD",1673840988613,3.46210245,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840988874,3.21753192,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840989218,3.54737009,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840989446,3.51882193,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840989697,3.55398928,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840989950,2.98642461,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840990197,3.96521482,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840990467,3.60764303,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840990751,3.46820385,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840991003,3.37720765,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840991263,3.73335578,21083.0,21082.0,0.00371822]
["bitfinex","BTCUSD",1673840991524,0.52256436,21082.0,21081.0,0.01344097]
["bitfinex","BTCUSD",1673840991781,4.34439197,21082.0,21081.0,0.01041733]
["bitfinex","BTCUSD",1673840992035,4.61217597,21082.0,21081.0,0.01041733]
["bitfinex","BTCUSD",1673840992283,4.53622642,21082.0,21081.0,0.01041733]
["bitfinex","BTCUSD",1673840992817,4.62722642,21082.0,21081.0,0.01041733]
["bitfinex","BTCUSD",1673840993315,4.6750997,21082.0,21081.0,0.01041733]
["bitfinex","BTCUSD",1673840993831,4.62722642,21082.0,21081.0,0.01041733]
["bitfinex","BTCUSD",1673840994146,0.15,21081.0,21079.0,0.00544872]
["bitfinex","BTCUSD",1673840994338,2.50547101,21080.0,21079.0,0.00544872]
["bitfinex","BTCUSD",1673840994591,3.07375501,21080.0,21079.0,0.00544872]
["bitfinex","BTCUSD",1673840995592,3.94704763,21080.0,21079.0,0.00544872]
["bitfinex","BTCUSD",1673840995839,4.03804763,21080.0,21079.0,0.00544872]
["bitfinex","BTCUSD",1673840996081,0.00544,21079.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673840996354,0.63219,21077.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673840996680,1.8736283,21077.0,21076.0,0.00382013]
["bitfinex","BTCUSD",1673840997382,2.35082999,21077.0,21076.0,0.00382013]
["bitfinex","BTCUSD",1673840997874,2.35082999,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673840998121,2.44182999,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673840998369,2.88402223,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673840998883,2.79302223,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673840999641,2.88402223,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673841000420,2.88453994,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673841000937,1.83274825,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673841001178,1.35184395,21077.0,21076.0,2.013e-05]
["bitfinex","BTCUSD",1673841001938,1.26084395,21077.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841002191,0.0764,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841002430,0.818657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841002707,0.267784,21076.0,21075.0,0.08506632]
["bitfinex","BTCUSD",1673841002954,0.47437,21081.0,21075.0,0.65357887]
["bitfinex","BTCUSD",1673841003227,0.33725513,21080.0,21076.0,0.07136433]
["bitfinex","BTCUSD",1673841003461,0.94933771,21079.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841003706,0.0764,21077.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841003956,0.267784,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841004458,0.818657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841004704,1.198657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841004963,1.118657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841005207,1.208657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841005494,1.118657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841005742,1.209657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841006227,1.300657,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841006475,1.224257,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841006740,0.182,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841007025,0.474419,21079.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841007251,0.474419,21079.0,21076.0,0.07136433]
["bitfinex","BTCUSD",1673841007523,0.474419,21079.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841007524,0.00051771,21078.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841007779,0.58904069,21076.0,21075.0,0.01470199]
["bitfinex","BTCUSD",1673841008066,0.90411369,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841008261,1.17189769,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841008783,1.55489769,21076.0,21075.0,0.01470199]
["bitfinex","BTCUSD",1673841009034,1.47189769,21076.0,21075.0,0.01370199]
["bitfinex","BTCUSD",1673841009339,1.55489769,21076.0,21075.0,0.00866917]
["bitfinex","BTCUSD",1673841009533,1.55489769,21076.0,21075.0,0.00766917]
["bitfinex","BTCUSD",1673841009534,1.73902364,21076.0,21075.0,0.00766917]
["bitfinex","BTCUSD",1673841009782,2.10530199,21076.0,21075.0,0.00766917]
["bitfinex","BTCUSD",1673841010524,2.10530199,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841010525,1.70739769,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841010771,1.70739769,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841010772,1.54799769,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841011018,1.55489769,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841011276,1.25489769,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841011526,1.17189769,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841011778,1.25489769,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841012011,1.17189769,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841012260,1.25489769,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841012755,1.55489769,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841013997,2.22879199,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841015010,2.15239199,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841015267,2.15239199,21076.0,21075.0,0.17348741]
["bitfinex","BTCUSD",1673841015268,0.78042469,21076.0,21075.0,0.17348741]
["bitfinex","BTCUSD",1673841015522,0.51264069,21076.0,21075.0,0.10212308]
["bitfinex","BTCUSD",1673841015774,0.51264069,21076.0,21075.0,0.11380631]
["bitfinex","BTCUSD",1673841016784,0.51264069,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841018060,0.083,21076.0,21075.0,0.86251817]
["bitfinex","BTCUSD",1673841018334,0.083,21076.0,21075.0,1.06159284]
["bitfinex","BTCUSD",1673841018822,0.44644357,21080.0,21075.0,1.06059284]
["bitfinex","BTCUSD",1673841019078,0.44644357,21080.0,21076.0,0.28134341]
["bitfinex","BTCUSD",1673841019394,0.3,21079.0,21076.0,0.28134341]
["bitfinex","BTCUSD",1673841019623,0.267784,21078.0,21076.0,0.20997908]
["bitfinex","BTCUSD",1673841019857,0.3,21079.0,21076.0,0.20997908]
["bitfinex","BTCUSD",1673841020367,0.44644357,21080.0,21076.0,0.20997908]
["bitfinex","BTCUSD",1673841020673,0.44644357,21080.0,21076.0,0.07136433]
["bitfinex","BTCUSD",1673841020926,0.016,21076.0,21075.0,0.99361884]
["bitfinex","BTCUSD",1673841021191,0.19072595,21076.0,21075.0,0.51612384]
["bitfinex","BTCUSD",1673841021452,0.474429,21078.0,21076.0,0.002]
["bitfinex","BTCUSD",1673841021705,0.3,21077.0,21075.0,0.51612384]
["bitfinex","BTCUSD",1673841021961,0.3,21077.0,21076.0,0.002]
["bitfinex","BTCUSD",1673841022220,0.567784,21077.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841022473,0.00751771,21076.0,21075.0,0.01787308]
["bitfinex","BTCUSD",1673841022724,0.00751771,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841022725,0.91865471,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841022979,1.35782321,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841023529,1.42740747,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841023755,1.56743597,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841024007,1.42740747,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841024262,1.42688976,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841024553,1.43667723,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841024779,1.35867723,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841025022,1.36027723,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841025269,1.28227723,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841025519,1.70734448,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841025778,1.62934448,21076.0,21075.0,0.00287308]
["bitfinex","BTCUSD",1673841026026,2.06252493,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841026281,0.48591967,21076.0,21075.0,0.10212308]
["bitfinex","BTCUSD",1673841026525,0.48591967,21076.0,21075.0,0.11380631]
["bitfinex","BTCUSD",1673841026526,0.078,21076.0,21075.0,0.11380631]
["bitfinex","BTCUSD",1673841027303,0.078,21076.0,21075.0,0.58830131]
["bitfinex","BTCUSD",1673841027535,0.078,21076.0,21075.0,0.85874031]
["bitfinex","BTCUSD",1673841027782,0.078,21076.0,21075.0,0.84705708]
["bitfinex","BTCUSD",1673841028036,0.078,21076.0,21075.0,0.57661808]
["bitfinex","BTCUSD",1673841028277,0.078,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841028790,0.378,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841029057,0.37851771,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841029602,0.378,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841030092,0.78643738,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841030337,1.07303871,21076.0,21075.0,0.00387308]
["bitfinex","BTCUSD",1673841030584,1.07303871,21076.0,21075.0,0.00215836]
["bitfinex","BTCUSD",1673841030585,1.89496952,21076.0,21075.0,0.00215836]
["bitfinex","BTCUSD",1673841031832,2.24573723,21076.0,21075.0,0.00215836]
["bitfinex","BTCUSD",1673841032338,1.41406522,21076.0,21075.0,0.00215836]
["bitfinex","BTCUSD",1673841032830,1.89496952,21076.0,21075.0,0.00215836]
["bitfinex","BTCUSD",1673841033089,1.89496952,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841033090,2.31435022,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841034318,1.83344592,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841034571,1.41406522,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841036098,2.32285022,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841036343,1.90346952,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841036592,2.05346952,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841036838,2.47919159,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841037087,2.52872046,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841037330,2.56891046,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841038076,2.11891046,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841038318,1.54417495,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841038567,1.53567495,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841038810,1.11406522,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841039071,1.53567495,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841039557,1.41406522,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841040066,2.21028547,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841040316,2.49676121,21076.0,21075.0,0.00079909]
["bitfinex","BTCUSD",1673841040566,2.49676121,21076.0,21075.0,0.00022133]
["bitfinex","BTCUSD",1673841040567,2.89639464,21076.0,21075.0,0.00022133]
["bitfinex","BTCUSD",1673841040837,2.89639464,21076.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841040838,0.15,21075.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841041067,2.70342781,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841041323,3.26271181,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841041577,2.70540751,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841041820,2.28422851,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841042069,2.70540751,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841042315,2.79640751,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841042574,3.849334,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841042831,3.77715273,21074.0,21073.0,0.01470918]
["bitfinex","BTCUSD",1673841043080,0.15,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841043326,2.6813694,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841043589,3.3566157,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841043837,3.97585852,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841044085,3.98627021,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841044339,3.59294968,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841044615,3.9751262,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841044859,3.59294968,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841045114,3.50194968,21073.0,21072.0,0.01121781]
["bitfinex","BTCUSD",1673841045842,3.50194968,21073.0,21070.0,0.01470918]
["bitfinex","BTCUSD",1673841045843,0.15,21072.0,21070.0,0.01470918]
["bitfinex","BTCUSD",1673841046102,2.0656593,21071.0,21070.0,0.01470918]
["bitfinex","BTCUSD",1673841046356,0.01469982,21070.0,21069.0,0.01637062]
["bitfinex","BTCUSD",1673841046615,3.03832519,21070.0,21067.0,0.01554468]
["bitfinex","BTCUSD",1673841046866,0.5721241,21068.0,21067.0,0.01554468]
["bitfinex","BTCUSD",1673841047110,2.57335381,21068.0,21067.0,0.01554468]
["bitfinex","BTCUSD",1673841047356,2.77403781,21068.0,21067.0,0.01554468]
["bitfinex","BTCUSD",1673841047597,3.1335675,21068.0,21067.0,0.01554468]
["bitfinex","BTCUSD",1673841048111,3.61076919,21068.0,21067.0,4.468e-05]
["bitfinex","BTCUSD",1673841048372,0.01554,21067.0,21055.0,0.49863513]
["bitfinex","BTCUSD",1673841048648,0.01554,21067.0,21057.0,1.68987447]
["bitfinex","BTCUSD",1673841048649,1.424271,21064.0,21057.0,1.68987447]
["bitfinex","BTCUSD",1673841048875,0.49001405,21062.0,21057.0,1.68987447]
["bitfinex","BTCUSD",1673841049121,0.567784,21061.0,21057.0,1.93937302]
["bitfinex","BTCUSD",1673841049378,0.19072595,21063.0,21060.0,0.0763]
["bitfinex","BTCUSD",1673841049631,0.474731,21065.0,21062.0,0.0764]
["bitfinex","BTCUSD",1673841049917,0.82478403,21066.0,21063.0,0.08614076]
["bitfinex","BTCUSD",1673841049918,6e-05,21066.0,21063.0,0.08614076]
["bitfinex","BTCUSD",1673841050134,6e-05,21066.0,21064.0,0.07136433]
["bitfinex","BTCUSD",1673841050393,6e-05,21066.0,21065.0,0.0764]
["bitfinex","BTCUSD",1673841050640,6e-05,21066.0,21065.0,0.22386433]
["bitfinex","BTCUSD",1673841050909,6e-05,21066.0,21065.0,0.83978201]
["bitfinex","BTCUSD",1673841051146,6e-05,21066.0,21065.0,1.31451768]
["bitfinex","BTCUSD",1673841051659,6e-05,21066.0,21065.0,1.0431]
["bitfinex","BTCUSD",1673841052473,6e-05,21066.0,21065.0,0.7725]
["bitfinex","BTCUSD",1673841052725,0.08306,21066.0,21065.0,1.043096]
["bitfinex","BTCUSD",1673841052967,6e-05,21066.0,21065.0,0.893096]
["bitfinex","BTCUSD",1673841053215,0.00906,21066.0,21065.0,1.19099082]
["bitfinex","BTCUSD",1673841053479,0.00906,21066.0,21065.0,0.901096]
["bitfinex","BTCUSD",1673841053717,0.00906,21066.0,21065.0,0.6305]
["bitfinex","BTCUSD",1673841054226,0.00906,21066.0,21065.0,0.6255]
["bitfinex","BTCUSD",1673841054718,0.00906,21066.0,21065.0,1.100221]
["bitfinex","BTCUSD",1673841055222,0.00906,21066.0,21065.0,1.446617]
["bitfinex","BTCUSD",1673841055470,0.00906,21066.0,21065.0,2.41707528]
["bitfinex","BTCUSD",1673841055716,6e-05,21066.0,21065.0,1.984017]
["bitfinex","BTCUSD",1673841055969,0.00806,21066.0,21065.0,1.992017]
["bitfinex","BTCUSD",1673841056211,6e-05,21066.0,21065.0,1.984017]
["bitfinex","BTCUSD",1673841056460,0.00906,21066.0,21065.0,1.992017]
["bitfinex","BTCUSD",1673841056702,6e-05,21066.0,21065.0,2.40281527]
["bitfinex","BTCUSD",1673841056944,0.00806,21066.0,21065.0,2.33501527]
["bitfinex","BTCUSD",1673841057188,0.00806,21066.0,21065.0,2.32701527]
["bitfinex","BTCUSD",1673841057436,0.01706,21066.0,21065.0,1.916217]
["bitfinex","BTCUSD",1673841058422,6e-05,21066.0,21065.0,1.984017]
["bitfinex","BTCUSD",1673841058675,6e-05,21066.0,21065.0,2.734017]
["bitfinex","BTCUSD",1673841058922,2.6642,21073.0,21066.0,0.15]
["bitfinex","BTCUSD",1673841059178,2.6642,21073.0,21072.0,0.1521]
["bitfinex","BTCUSD",1673841059424,0.5569851,21076.0,21072.0,0.49395733]
["bitfinex","BTCUSD",1673841059688,0.5569851,21076.0,21073.0,0.07136433]
["bitfinex","BTCUSD",1673841059689,0.41698109,21076.0,21073.0,0.07136433]
["bitfinex","BTCUSD",1673841059934,0.41698109,21076.0,21075.0,0.0763]
["bitfinex","BTCUSD",1673841060175,0.41698109,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841060421,0.68476509,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841060907,0.6852828,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841061420,0.68476509,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841061711,0.98476509,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841061950,0.9932828,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841062449,0.71698109,21076.0,21075.0,0.0271396]
["bitfinex","BTCUSD",1673841062702,0.75976509,21076.0,21075.0,0.0291396]
["bitfinex","BTCUSD",1673841062950,0.075,21076.0,21075.0,0.0291396]
["bitfinex","BTCUSD",1673841063206,0.075,21076.0,21075.0,1.00121424]
["bitfinex","BTCUSD",1673841064448,0.075,21076.0,21075.0,0.3752786]
["bitfinex","BTCUSD",1673841064697,0.075,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841065240,0.342784,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841065487,0.64330171,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841065965,1.11777471,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841067484,1.117257,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841067981,1.11777471,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841068738,0.342784,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841069487,0.34330171,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841070232,0.64330171,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841070725,1.25777872,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841071963,1.11777471,21076.0,21075.0,0.002]
["bitfinex","BTCUSD",1673841072930,0.342784,21076.0,21075.0,0.19973]
["bitfinex","BTCUSD",1673841073177,0.075,21076.0,21075.0,0.27603]
["bitfinex","BTCUSD",1673841073426,0.075,21076.0,21075.0,0.303633]
["bitfinex","BTCUSD",1673841073916,0.075,21076.0,21075.0,0.574072]
["bitfinex","BTCUSD",1673841074177,0.075,21076.0,21075.0,0.546469]
["bitfinex","BTCUSD",1673841074423,0.075,21076.0,21075.0,0.17655]
["bitfinex","BTCUSD",1673841074675,0.075,21076.0,21075.0,0.10025]
["bitfinex","BTCUSD",1673841075661,0.075,21076.0,21075.0,0.370689]
["bitfinex","BTCUSD",1673841075906,0.075,21076.0,21075.0,0.845184]
["bitfinex","BTCUSD",1673841076689,0.075,21076.0,21075.0,0.921584]
["bitfinex","BTCUSD",1673841076938,0.075,21076.0,21075.0,1.5294006]
["bitfinex","BTCUSD",1673841077458,0.075,21076.0,21075.0,2.14753097]
["bitfinex","BTCUSD",1673841077947,0.00567568,21077.0,21076.0,0.47172582]
["bitfinex","BTCUSD",1673841078191,0.00567568,21077.0,21076.0,1.57277182]
["bitfinex","BTCUSD",1673841078434,0.00567568,21077.0,21076.0,2.15672316]
["bitfinex","BTCUSD",1673841079186,0.00567568,21077.0,21076.0,2.24972316]
["bitfinex","BTCUSD",1673841079437,0.00567568,21077.0,21076.0,2.91192464]
["bitfinex","BTCUSD",1673841079695,0.00567568,21077.0,21076.0,3.49162633]
["bitfinex","BTCUSD",1673841079962,0.00567568,21077.0,21076.0,3.91602633]
["bitfinex","BTCUSD",1673841080207,0.00567568,21077.0,21076.0,3.25332485]
["bitfinex","BTCUSD",1673841080454,0.00567568,21077.0,21076.0,3.16032485]
["bitfinex","BTCUSD",1673841081694,0.00567568,21077.0,21076.0,3.25232485]
["bitfinex","BTCUSD",1673841081948,0.00567568,21077.0,21076.0,3.16032485]
["bitfinex","BTCUSD",1673841082203,0.00567568,21077.0,21076.0,2.76762316]
["bitfinex","BTCUSD",1673841083425,0.00067568,21077.0,21076.0,2.76762316]
["bitfinex","BTCUSD",1673841085176,0.00067568,21077.0,21076.0,3.71077251]
["bitfinex","BTCUSD",1673841085690,0.00067568,21077.0,21076.0,3.71922766]
["bitfinex","BTCUSD",1673841085956,0.00650367,21085.0,21077.0,0.4756855]
["bitfinex","BTCUSD",1673841086203,0.00650367,21085.0,21084.0,0.0764]
["bitfinex","BTCUSD",1673841086459,0.00702138,21085.0,21084.0,0.81596333]
["bitfinex","BTCUSD",1673841086704,0.00650367,21085.0,21083.0,0.550708]
["bitfinex","BTCUSD",1673841086954,0.00650367,21085.0,21083.0,0.77291499]
["bitfinex","BTCUSD",1673841087700,0.00650367,21085.0,21084.0,0.0761]
["bitfinex","BTCUSD",1673841087950,0.00650367,21085.0,21084.0,0.820691]
["bitfinex","BTCUSD",1673841088209,0.00650367,21085.0,21084.0,0.896591]
["bitfinex","BTCUSD",1673841088713,0.00702138,21085.0,21084.0,0.568293]
["bitfinex","BTCUSD",1673841088970,0.00702138,21085.0,21084.0,0.687195]
["bitfinex","BTCUSD",1673841088971,0.00650367,21085.0,21084.0,0.687195]
["bitfinex","BTCUSD",1673841089221,0.00650367,21085.0,21084.0,0.780195]
["bitfinex","BTCUSD",1673841089469,0.00650367,21085.0,21084.0,0.957493]
["bitfinex","BTCUSD",1673841089955,0.00650367,21085.0,21084.0,1.045493]
["bitfinex","BTCUSD",1673841090202,0.00650367,21085.0,21084.0,0.957493]
["bitfinex","BTCUSD",1673841090485,0.00650367,21085.0,21084.0,0.687195]
["bitfinex","BTCUSD",1673841090974,0.00650367,21085.0,21084.0,0.719195]
["bitfinex","BTCUSD",1673841091218,0.00650367,21085.0,21084.0,0.687195]
["bitfinex","BTCUSD",1673841091468,0.01150367,21085.0,21084.0,0.693195]
["bitfinex","BTCUSD",1673841091726,0.01150367,21085.0,21084.0,0.963493]
["bitfinex","BTCUSD",1673841092728,0.00650367,21085.0,21084.0,0.957493]
["bitfinex","BTCUSD",1673841093241,0.00650367,21085.0,21084.0,0.687195]
["bitfinex","BTCUSD",1673841093786,0.00650367,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1673841094860,0.00650367,21086.0,21085.0,0.57062929]
["bitfinex","BTCUSD",1673841095057,0.00650367,21086.0,21085.0,2.63472626]
["bitfinex","BTCUSD",1673841095281,0.00650367,21086.0,21085.0,2.47552626]
["bitfinex","BTCUSD",1673841095526,0.00650367,21086.0,21085.0,2.32552626]
["bitfinex","BTCUSD",1673841095780,0.00650367,21086.0,21085.0,2.65613849]
["bitfinex","BTCUSD",1673841096269,0.00650367,21086.0,21085.0,2.74913849]
["bitfinex","BTCUSD",1673841097272,0.00650367,21086.0,21085.0,2.74063849]
["bitfinex","BTCUSD",1673841097517,0.00650367,21086.0,21085.0,2.64763849]
["bitfinex","BTCUSD",1673841097764,0.00650367,21086.0,21085.0,2.74063849]
["bitfinex","BTCUSD",1673841098008,0.00650367,21086.0,21085.0,2.64763849]
["bitfinex","BTCUSD",1673841098253,0.00650367,21086.0,21085.0,2.74063849]
["bitfinex","BTCUSD",1673841098752,0.00650367,21089.0,21086.0,0.40520315]
["bitfinex","BTCUSD",1673841099021,3.67e-06,21089.0,21088.0,0.4437]
["bitfinex","BTCUSD",1673841099265,3.67e-06,21089.0,21088.0,2.15316175]
["bitfinex","BTCUSD",1673841099505,3.67e-06,21089.0,21088.0,0.89900478]
["bitfinex","BTCUSD",1673841099749,3.67e-06,21089.0,21088.0,1.23447974]
["bitfinex","BTCUSD",1673841100241,3.67e-06,21089.0,21088.0,1.32647974]
["bitfinex","BTCUSD",1673841100480,3.67e-06,21089.0,21088.0,1.23447974]
["bitfinex","BTCUSD",1673841100732,3.67e-06,21089.0,21088.0,1.40287974]
["bitfinex","BTCUSD",1673841100972,3.67e-06,21089.0,21088.0,1.31087974]
["bitfinex","BTCUSD",1673841101724,3.67e-06,21089.0,21088.0,1.87883692]
["bitfinex","BTCUSD",1673841101988,3.67e-06,21089.0,21088.0,1.40387974]
["bitfinex","BTCUSD",1673841102525,3.67e-06,21089.0,21088.0,1.88108143]
["bitfinex","BTCUSD",1673841102777,3.67e-06,21089.0,21088.0,2.78617432]
["bitfinex","BTCUSD",1673841103012,3.67e-06,21089.0,21088.0,2.91220999]
["bitfinex","BTCUSD",1673841103267,3.67e-06,21089.0,21088.0,3.00520999]
["bitfinex","BTCUSD",1673841103523,3.67e-06,21089.0,21088.0,2.91220999]
["bitfinex","BTCUSD",1673841103817,3.67e-06,21089.0,21088.0,2.70420999]
["bitfinex","BTCUSD",1673841104056,3.67e-06,21089.0,21088.0,2.24560999]
["bitfinex","BTCUSD",1673841104301,0.19072962,21089.0,21088.0,0.836441]
["bitfinex","BTCUSD",1673841104547,3.67e-06,21089.0,21088.0,0.47430119]
["bitfinex","BTCUSD",1673841104788,3.67e-06,21089.0,21088.0,0.566203]
["bitfinex","BTCUSD",1673841105545,3.67e-06,21089.0,21088.0,0.47430119]
["bitfinex","BTCUSD",1673841106063,0.07632138,21089.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673841106357,0.267784,21088.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673841106586,0.07632138,21089.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673841106828,3.67e-06,21089.0,21087.0,0.41856746]
["bitfinex","BTCUSD",1673841107082,3.67e-06,21089.0,21088.0,1.3160704]
["bitfinex","BTCUSD",1673841107564,3.67e-06,21089.0,21088.0,1.3150704]
["bitfinex","BTCUSD",1673841108809,3.67e-06,21089.0,21088.0,1.86867209]
["bitfinex","BTCUSD",1673841109059,3.67e-06,21089.0,21088.0,2.43187209]
["bitfinex","BTCUSD",1673841109333,3.67e-06,21089.0,21088.0,1.9461704]
["bitfinex","BTCUSD",1673841109574,3.67e-06,21089.0,21088.0,1.9627704]
["bitfinex","BTCUSD",1673841110329,3.67e-06,21089.0,21088.0,1.8697704]
["bitfinex","BTCUSD",1673841110581,3.67e-06,21089.0,21088.0,1.9627704]
["bitfinex","BTCUSD",1673841112129,3.67e-06,21089.0,21088.0,1.866344]
["bitfinex","BTCUSD",1673841112377,3.67e-06,21089.0,21088.0,1.596106]
["bitfinex","BTCUSD",1673841112643,3.67e-06,21089.0,21088.0,1.121903]
["bitfinex","BTCUSD",1673841113361,3.67e-06,21089.0,21088.0,1.392138]
["bitfinex","BTCUSD",1673841114680,3.67e-06,21089.0,21088.0,0.093]
["bitfinex","BTCUSD",1673841114681,0.09094138,21089.0,21088.0,0.093]
["bitfinex","BTCUSD",1673841115164,0.09094138,21089.0,21088.0,0.088]
["bitfinex","BTCUSD",1673841115660,0.16734138,21089.0,21088.0,0.088]
["bitfinex","BTCUSD",1673841116180,0.43512538,21089.0,21088.0,0.088]
["bitfinex","BTCUSD",1673841116449,0.73512538,21089.0,21088.0,0.088]
["bitfinex","BTCUSD",1673841116696,0.81152538,21089.0,21088.0,0.088]
["bitfinex","BTCUSD",1673841116961,0.43512538,21089.0,21088.0,0.088]
["bitfinex","BTCUSD",1673841117215,0.43512538,21089.0,21085.0,0.474268]
["bitfinex","BTCUSD",1673841117531,0.0764,21088.0,21085.0,0.474268]
["bitfinex","BTCUSD",1673841118280,0.26712595,21088.0,21084.0,0.474292]
["bitfinex","BTCUSD",1673841118535,0.267784,21087.0,21084.0,0.474292]
["bitfinex","BTCUSD",1673841118816,0.267784,21086.0,21084.0,0.474292]
["bitfinex","BTCUSD",1673841119085,0.0764,21088.0,21085.0,0.00018682]
["bitfinex","BTCUSD",1673841119343,0.0874,21088.0,21085.0,0.00618682]
["bitfinex","BTCUSD",1673841119596,0.0764,21088.0,21084.0,0.72145803]
["bitfinex","BTCUSD",1673841119858,0.011,21087.0,21084.0,0.72345803]
["bitfinex","BTCUSD",1673841120133,0.011,21087.0,21085.0,0.16331946]
["bitfinex","BTCUSD",1673841120384,0.011,21087.0,21085.0,0.16925264]
["bitfinex","BTCUSD",1673841120640,0.0764,21088.0,21085.0,0.16325264]
["bitfinex","BTCUSD",1673841121136,0.267784,21087.0,21085.0,0.00012]
["bitfinex","BTCUSD",1673841121450,0.0764,21088.0,21085.0,0.00190657]
["bitfinex","BTCUSD",1673841122473,0.00051771,21087.0,21085.0,0.00012]
["bitfinex","BTCUSD",1673841122707,0.0764,21088.0,21085.0,0.00190657]
["bitfinex","BTCUSD",1673841122971,0.1484,21088.0,21085.0,0.00112]
["bitfinex","BTCUSD",1673841123481,0.26830171,21087.0,21085.0,0.06668936]
["bitfinex","BTCUSD",1673841123734,0.267784,21086.0,21085.0,0.06847593]
["bitfinex","BTCUSD",1673841123966,0.1484,21088.0,21085.0,0.06847593]
["bitfinex","BTCUSD",1673841124436,0.00051771,21087.0,21085.0,0.06847593]
["bitfinex","BTCUSD",1673841124693,0.267784,21086.0,21085.0,0.00290657]
["bitfinex","BTCUSD",1673841124960,1.30915795,21086.0,21085.0,0.00112]
["bitfinex","BTCUSD",1673841125292,2.025572,21086.0,21085.0,0.00044227]
["bitfinex","BTCUSD",1673841125513,1.68724275,21086.0,21085.0,0.00044227]
["bitfinex","BTCUSD",1673841125755,1.76878343,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1673841126271,2.1657636,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1673841126800,3.0565636,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1673841127053,3.0565636,21086.0,21085.0,0.00025578]
["bitfinex","BTCUSD",1673841127054,2.42654553,21086.0,21085.0,0.00025578]
["bitfinex","BTCUSD",1673841127350,2.77963083,21086.0,21085.0,0.00025578]
["bitfinex","BTCUSD",1673841127625,2.77963083,21086.0,21079.0,0.47263934]
["bitfinex","BTCUSD",1673841127626,2.49094472,21086.0,21079.0,0.47263934]
["bitfinex","BTCUSD",1673841127919,0.0764,21081.0,21079.0,0.68622775]
["bitfinex","BTCUSD",1673841128179,0.267784,21080.0,21079.0,0.61486342]
["bitfinex","BTCUSD",1673841128459,0.26712595,21081.0,21079.0,0.61486342]
["bitfinex","BTCUSD",1673841128709,0.0764,21081.0,21079.0,0.60986342]
["bitfinex","BTCUSD",1673841128961,0.0794,21081.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841129245,0.267784,21080.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841129518,0.0794,21081.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841129771,0.0764,21081.0,21079.0,0.60935992]
["bitfinex","BTCUSD",1673841130035,0.1464,21081.0,21079.0,0.60935992]
["bitfinex","BTCUSD",1673841130294,0.0764,21081.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841130591,0.07,21080.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841130830,0.07,21080.0,21079.0,0.46773756]
["bitfinex","BTCUSD",1673841131087,0.07,21080.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841131333,0.0764,21081.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841131600,0.1464,21081.0,21079.0,0.46763934]
["bitfinex","BTCUSD",1673841131886,0.267784,21080.0,21079.0,0.46773756]
["bitfinex","BTCUSD",1673841132182,0.07,21080.0,21079.0,1.01350189]
["bitfinex","BTCUSD",1673841132439,0.07,21081.0,21079.0,1.21251356]
["bitfinex","BTCUSD",1673841132690,3.35589477,21087.0,21080.0,0.79936556]
["bitfinex","BTCUSD",1673841132946,3.35589477,21087.0,21081.0,0.54572233]
["bitfinex","BTCUSD",1673841133240,3.35589477,21087.0,21082.0,0.07136433]
["bitfinex","BTCUSD",1673841133502,0.40904177,21086.0,21083.0,0.07136433]
["bitfinex","BTCUSD",1673841133747,0.3,21085.0,21080.0,1.27374056]
["bitfinex","BTCUSD",1673841133994,0.009,21081.0,21080.0,1.27374056]
["bitfinex","BTCUSD",1673841134802,0.009,21081.0,21080.0,1.54409656]
["bitfinex","BTCUSD",1673841135055,0.009,21081.0,21080.0,2.09681598]
["bitfinex","BTCUSD",1673841135302,0.19072595,21085.0,21080.0,2.09681598]
["bitfinex","BTCUSD",1673841135562,3.42643477,21087.0,21081.0,0.3816893]
["bitfinex","BTCUSD",1673841135822,0.0764,21086.0,21082.0,0.07136433]
["bitfinex","BTCUSD",1673841136065,0.26830171,21085.0,21082.0,0.07136433]
["bitfinex","BTCUSD",1673841136317,0.00051771,21085.0,21081.0,0.78467797]
["bitfinex","BTCUSD",1673841136562,0.20124366,21085.0,21081.0,0.474353]
["bitfinex","BTCUSD",1673841136801,0.00051771,21085.0,21082.0,0.00018684]
["bitfinex","BTCUSD",1673841137059,0.00351771,21085.0,21082.0,0.00018684]
["bitfinex","BTCUSD",1673841137553,0.267784,21084.0,21081.0,0.474353]
["bitfinex","BTCUSD",1673841137795,0.00351771,21085.0,21081.0,0.47453984]
["bitfinex","BTCUSD",1673841138030,0.00351771,21085.0,21081.0,0.80528319]
["bitfinex","BTCUSD",1673841138292,0.26712595,21084.0,21080.0,1.12831942]
["bitfinex","BTCUSD",1673841138533,0.0763,21081.0,21080.0,0.55271942]
["bitfinex","BTCUSD",1673841138773,0.0763,21081.0,21080.0,0.55290627]
["bitfinex","BTCUSD",1673841139009,0.0764,21082.0,21080.0,0.55271942]
["bitfinex","BTCUSD",1673841139757,0.003,21081.0,21080.0,0.55271942]
["bitfinex","BTCUSD",1673841140018,0.003,21081.0,21080.0,0.55290627]
["bitfinex","BTCUSD",1673841140282,0.0764,21082.0,21080.0,0.55290627]
["bitfinex","BTCUSD",1673841140527,1.32232343,21086.0,21080.0,1.24962059]
["bitfinex","BTCUSD",1673841140528,0.0764,21086.0,21080.0,1.24962059]
["bitfinex","BTCUSD",1673841140781,0.0764,21086.0,21081.0,0.07136433]
["bitfinex","BTCUSD",1673841141061,0.0764,21086.0,21082.0,0.54570133]
["bitfinex","BTCUSD",1673841141304,2.66474,21087.0,21083.0,0.17336986]
["bitfinex","BTCUSD",1673841141549,0.00054,21087.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841141798,0.091,21086.0,21084.0,0.54565233]
["bitfinex","BTCUSD",1673841142095,0.00054,21087.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841142306,0.01054,21087.0,21085.0,0.16186781]
["bitfinex","BTCUSD",1673841142557,0.00054,21087.0,21085.0,0.16186781]
["bitfinex","BTCUSD",1673841142800,0.01,21086.0,21085.0,0.70749714]
["bitfinex","BTCUSD",1673841143058,0.00054,21087.0,21085.0,1.18053281]
["bitfinex","BTCUSD",1673841143314,0.07054,21087.0,21086.0,0.45075548]
["bitfinex","BTCUSD",1673841143594,0.07054,21087.0,21085.0,0.474265]
["bitfinex","BTCUSD",1673841143595,0.07105771,21087.0,21085.0,0.474265]
["bitfinex","BTCUSD",1673841143842,0.267784,21086.0,21083.0,1.04238261]
["bitfinex","BTCUSD",1673841144096,0.19072595,21086.0,21083.0,1.04238261]
["bitfinex","BTCUSD",1673841144609,0.07745771,21087.0,21084.0,0.20611096]
["bitfinex","BTCUSD",1673841144906,0.37745771,21087.0,21084.0,0.20611096]
["bitfinex","BTCUSD",1673841145131,0.277784,21086.0,21083.0,0.56808061]
["bitfinex","BTCUSD",1673841145395,0.51871548,21087.0,21083.0,0.56808061]
["bitfinex","BTCUSD",1673841145396,0.70944143,21087.0,21083.0,0.56808061]
["bitfinex","BTCUSD",1673841145645,0.277784,21086.0,21083.0,0.56808061]
["bitfinex","BTCUSD",1673841145955,0.40778372,21086.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673841146210,0.0764,21084.0,21079.0,1.57822967]
["bitfinex","BTCUSD",1673841146471,0.0764,21082.0,21079.0,1.8308125]
["bitfinex","BTCUSD",1673841146762,0.26764366,21082.0,21079.0,1.8308125]
["bitfinex","BTCUSD",1673841147014,0.26764366,21082.0,21079.0,1.2875125]
["bitfinex","BTCUSD",1673841147293,0.26764366,21082.0,21079.0,1.03492967]
["bitfinex","BTCUSD",1673841147560,0.19072595,21081.0,21079.0,0.56053367]
["bitfinex","BTCUSD",1673841147829,0.26764366,21082.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841148095,0.267784,21081.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841148346,0.08691771,21082.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841148643,0.38691771,21082.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841148915,0.07691771,21082.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841149420,0.343384,21081.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841149683,0.267784,21080.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841149988,0.0756,21081.0,21079.0,0.00989829]
["bitfinex","BTCUSD",1673841150504,0.07654,21081.0,21079.0,0.00989829]
["bitfinex","BTCUSD",1673841150774,0.07954,21081.0,21079.0,0.00793367]
["bitfinex","BTCUSD",1673841151027,0.00394,21081.0,21079.0,0.49411671]
["bitfinex","BTCUSD",1673841151312,0.07094,21081.0,21080.0,0.04941167]
["bitfinex","BTCUSD",1673841152106,0.00094,21081.0,21080.0,0.04941167]
["bitfinex","BTCUSD",1673841152363,0.01094,21081.0,21080.0,0.52379467]
["bitfinex","BTCUSD",1673841153640,0.00094,21081.0,21080.0,0.52379467]
["bitfinex","BTCUSD",1673841153937,0.00094,21081.0,21080.0,0.79415767]
["bitfinex","BTCUSD",1673841153938,0.01086179,21081.0,21080.0,0.79415767]
["bitfinex","BTCUSD",1673841157474,0.01086179,21081.0,21080.0,0.93584988]
["bitfinex","BTCUSD",1673841157723,0.01086179,21081.0,21080.0,0.94415767]
["bitfinex","BTCUSD",1673841157969,0.01086179,21081.0,21080.0,1.63945157]
["bitfinex","BTCUSD",1673841159691,0.01086179,21081.0,21080.0,0.79415767]
["bitfinex","BTCUSD",1673841159692,0.20210545,21081.0,21080.0,0.79415767]
["bitfinex","BTCUSD",1673841159934,0.01086179,21081.0,21080.0,0.79415767]
["bitfinex","BTCUSD",1673841160177,0.01086179,21081.0,21080.0,0.74484422]
["bitfinex","BTCUSD",1673841161710,0.0113795,21081.0,21080.0,0.47448122]
["bitfinex","BTCUSD",1673841161977,0.01086179,21081.0,21080.0,0.474383]
["bitfinex","BTCUSD",1673841162457,0.01086179,21081.0,21080.0,0.7237578]
["bitfinex","BTCUSD",1673841162712,0.01086179,21081.0,21080.0,0.9941188]
["bitfinex","BTCUSD",1673841163455,0.00386179,21081.0,21080.0,0.9941188]
["bitfinex","BTCUSD",1673841164744,0.003,21081.0,21080.0,0.9941188]
["bitfinex","BTCUSD",1673841165556,0.00432,21081.0,21080.0,1.2204188]
["bitfinex","BTCUSD",1673841165797,0.00432,21081.0,21080.0,1.57423399]
["bitfinex","BTCUSD",1673841166061,0.00432,21081.0,21080.0,2.46922347]
["bitfinex","BTCUSD",1673841168388,0.00432,21081.0,21080.0,2.05143568]
["bitfinex","BTCUSD",1673841168630,0.00432,21081.0,21080.0,2.4688018]
["bitfinex","BTCUSD",1673841168881,0.00432,21081.0,21080.0,1.8393127]
["bitfinex","BTCUSD",1673841169646,0.00432,21081.0,21080.0,2.46877334]
["bitfinex","BTCUSD",1673841169906,0.35314443,21086.0,21080.0,2.62708113]
["bitfinex","BTCUSD",1673841170172,0.14125777,21087.0,21083.0,0.0764]
["bitfinex","BTCUSD",1673841170432,0.14125777,21087.0,21084.0,1.29024233]
["bitfinex","BTCUSD",1673841170704,0.14125777,21087.0,21084.0,1.17003386]
["bitfinex","BTCUSD",1673841171212,0.008,21086.0,21084.0,1.17003386]
["bitfinex","BTCUSD",1673841171466,0.35314443,21088.0,21085.0,0.44235469]
["bitfinex","BTCUSD",1673841171819,0.008,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673841172257,0.00851771,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673841172518,0.35314443,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673841172769,0.14125777,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673841173293,0.14125777,21087.0,21086.0,0.47434152]
["bitfinex","BTCUSD",1673841173795,0.14325777,21087.0,21086.0,0.479248]
["bitfinex","BTCUSD",1673841174038,0.14125777,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673841174287,0.14125777,21087.0,21086.0,0.475248]
["bitfinex","BTCUSD",1673841174529,0.21325777,21087.0,21086.0,0.63483407]
["bitfinex","BTCUSD",1673841175265,0.072,21087.0,21086.0,0.63483407]
["bitfinex","BTCUSD",1673841178021,0.072,21087.0,21086.0,0.001]
["bitfinex","BTCUSD",1673841178022,0.21325777,21087.0,21086.0,0.001]
["bitfinex","BTCUSD",1673841178266,0.6929856,21087.0,21086.0,0.001]
["bitfinex","BTCUSD",1673841178521,0.6929679,21087.0,21086.0,0.001]
["bitfinex","BTCUSD",1673841178766,0.69348743,21087.0,21086.0,0.001]
["bitfinex","BTCUSD",1673841179518,0.62148743,21087.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841179760,0.45018572,21087.0,21085.0,0.1459649]
["bitfinex","BTCUSD",1673841180253,0.35318572,21087.0,21085.0,0.1459649]
["bitfinex","BTCUSD",1673841180755,0.00051771,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841181007,0.14129906,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841181514,0.27488666,21087.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841181515,0.063,21087.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841181768,0.063,21087.0,21085.0,0.1459649]
["bitfinex","BTCUSD",1673841182032,0.063,21087.0,21085.0,0.6202269]
["bitfinex","BTCUSD",1673841182294,0.14129906,21088.0,21085.0,0.6202269]
["bitfinex","BTCUSD",1673841182544,0.003,21086.0,21085.0,0.6202269]
["bitfinex","BTCUSD",1673841182797,0.14129906,21088.0,21085.0,0.6202269]
["bitfinex","BTCUSD",1673841183079,0.14129906,21088.0,21086.0,0.10945149]
["bitfinex","BTCUSD",1673841183348,0.20829906,21087.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841183579,0.267784,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841183842,0.20829906,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841184101,0.267784,21085.0,21084.0,0.474288]
["bitfinex","BTCUSD",1673841184361,0.267784,21085.0,21084.0,0.6676866]
["bitfinex","BTCUSD",1673841184595,0.14129906,21086.0,21084.0,0.6676866]
["bitfinex","BTCUSD",1673841185100,0.35318572,21087.0,21084.0,0.6676846]
["bitfinex","BTCUSD",1673841185358,0.003,21086.0,21085.0,0.16530456]
["bitfinex","BTCUSD",1673841185647,0.003,21086.0,21085.0,0.63957456]
["bitfinex","BTCUSD",1673841186113,0.14129906,21088.0,21085.0,0.63957456]
["bitfinex","BTCUSD",1673841186361,0.003,21087.0,21085.0,0.63957456]
["bitfinex","BTCUSD",1673841186609,0.14129906,21088.0,21086.0,0.11148606]
["bitfinex","BTCUSD",1673841186855,0.00051771,21087.0,21086.0,0.11148606]
["bitfinex","BTCUSD",1673841187363,0.067,21087.0,21086.0,0.11148606]
["bitfinex","BTCUSD",1673841188120,0.20829906,21087.0,21086.0,0.11148606]
["bitfinex","BTCUSD",1673841188365,0.20829906,21087.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841188366,1.28485829,21087.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841188616,0.14130129,21085.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841188898,0.33202724,21085.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841189152,0.79953783,21087.0,21084.0,0.1459688]
["bitfinex","BTCUSD",1673841189403,0.86653783,21087.0,21084.0,0.69161913]
["bitfinex","BTCUSD",1673841189668,0.79953783,21087.0,21084.0,0.6202548]
["bitfinex","BTCUSD",1673841189880,0.01,21085.0,21084.0,0.6202548]
["bitfinex","BTCUSD",1673841190652,0.58758589,21087.0,21084.0,0.6202548]
["bitfinex","BTCUSD",1673841190904,0.58758589,21087.0,21085.0,0.16056158]
["bitfinex","BTCUSD",1673841191150,0.79953783,21087.0,21085.0,0.16056158]
["bitfinex","BTCUSD",1673841191407,0.58758589,21087.0,21085.0,0.16056158]
["bitfinex","BTCUSD",1673841191664,0.59058589,21087.0,21085.0,0.16056158]
["bitfinex","BTCUSD",1673841191988,0.80253783,21087.0,21085.0,0.16056158]
["bitfinex","BTCUSD",1673841192201,0.80253783,21087.0,21086.0,0.07817318]
["bitfinex","BTCUSD",1673841192202,0.72823654,21087.0,21086.0,0.07817318]
["bitfinex","BTCUSD",1673841192715,0.99602054,21087.0,21086.0,0.07817318]
["bitfinex","BTCUSD",1673841192955,0.72875425,21087.0,21086.0,0.07817318]
["bitfinex","BTCUSD",1673841193240,0.99653825,21087.0,21086.0,0.07817318]
["bitfinex","BTCUSD",1673841193491,1.27904128,21087.0,21086.0,0.07817318]
["bitfinex","BTCUSD",1673841193728,1.20904128,21087.0,21085.0,0.16056158]
["bitfinex","BTCUSD",1673841193981,0.14131392,21086.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841194226,0.54399748,21086.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841194720,0.14130165,21085.0,21083.0,0.98536097]
["bitfinex","BTCUSD",1673841194962,0.14130165,21085.0,21083.0,1.0567253]
["bitfinex","BTCUSD",1673841195217,0.14130165,21085.0,21084.0,0.42340323]
["bitfinex","BTCUSD",1673841195488,0.14130165,21085.0,21084.0,0.89769623]
["bitfinex","BTCUSD",1673841196239,0.15130165,21085.0,21084.0,0.89769623]
["bitfinex","BTCUSD",1673841196743,0.15430165,21085.0,21084.0,0.89869623]
["bitfinex","BTCUSD",1673841197249,0.14130165,21085.0,21084.0,0.89769623]
["bitfinex","BTCUSD",1673841197493,0.14130165,21085.0,21084.0,0.97409623]
["bitfinex","BTCUSD",1673841197744,0.14130165,21085.0,21084.0,1.05039623]
["bitfinex","BTCUSD",1673841198234,0.15030165,21085.0,21084.0,1.3434023]
["bitfinex","BTCUSD",1673841198483,0.14130165,21085.0,21084.0,1.34258912]
["bitfinex","BTCUSD",1673841198757,0.14430165,21085.0,21084.0,1.20158305]
["bitfinex","BTCUSD",1673841199011,0.14430165,21085.0,21084.0,1.05158305]
["bitfinex","BTCUSD",1673841199258,0.14130165,21085.0,21084.0,1.05058305]
["bitfinex","BTCUSD",1673841199514,0.15030165,21085.0,21084.0,1.05158305]
["bitfinex","BTCUSD",1673841199752,0.14130165,21085.0,21084.0,1.05058305]
["bitfinex","BTCUSD",1673841200003,0.15030165,21085.0,21084.0,1.05158305]
["bitfinex","BTCUSD",1673841201022,0.14130165,21085.0,21084.0,1.05058305]
["bitfinex","BTCUSD",1673841201260,0.15130165,21085.0,21084.0,1.05058305]
["bitfinex","BTCUSD",1673841201770,0.16030165,21085.0,21084.0,1.05158305]
["bitfinex","BTCUSD",1673841202005,0.16030165,21085.0,21084.0,0.97518305]
["bitfinex","BTCUSD",1673841202495,0.16030165,21085.0,21084.0,1.19308912]
["bitfinex","BTCUSD",1673841202986,0.16030165,21085.0,21084.0,1.93077573]
["bitfinex","BTCUSD",1673841203491,0.16030165,21085.0,21084.0,2.07282043]
["bitfinex","BTCUSD",1673841203728,0.16030165,21085.0,21084.0,2.99198955]
["bitfinex","BTCUSD",1673841203971,0.16030165,21085.0,21084.0,4.08126641]
["bitfinex","BTCUSD",1673841204221,0.16030165,21085.0,21084.0,3.78126641]
["bitfinex","BTCUSD",1673841204465,0.16030165,21085.0,21084.0,2.6920334]
["bitfinex","BTCUSD",1673841205200,0.16030165,21085.0,21084.0,3.64059512]
["bitfinex","BTCUSD",1673841205374,0.16030165,21085.0,21084.0,3.72754217]
["bitfinex","BTCUSD",1673841205619,0.16030165,21085.0,21084.0,3.64059427]
["bitfinex","BTCUSD",1673841205880,0.16030165,21085.0,21084.0,2.54203465]
["bitfinex","BTCUSD",1673841206119,0.16030165,21085.0,21084.0,2.25802252]
["bitfinex","BTCUSD",1673841206337,0.16030165,21085.0,21084.0,2.54203465]
["bitfinex","BTCUSD",1673841206899,0.16030165,21085.0,21084.0,3.5775307]
["bitfinex","BTCUSD",1673841207181,0.16030165,21085.0,21084.0,3.93124622]
["bitfinex","BTCUSD",1673841207426,0.16030165,21085.0,21084.0,3.79055564]
["bitfinex","BTCUSD",1673841207681,0.16030165,21085.0,21084.0,3.77087385]
["bitfinex","BTCUSD",1673841207935,0.16030165,21085.0,21084.0,5.15710116]
["bitfinex","BTCUSD",1673841207936,6.5e-07,21085.0,21084.0,5.15710116]
["bitfinex","BTCUSD",1673841208184,0.35325881,21087.0,21086.0,0.15]
["bitfinex","BTCUSD",1673841208439,0.35325881,21087.0,21086.0,4.12501478]
["bitfinex","BTCUSD",1673841208695,0.35325881,21087.0,21086.0,4.59911695]
["bitfinex","BTCUSD",1673841208924,0.35325881,21087.0,21086.0,4.24444943]
["bitfinex","BTCUSD",1673841209199,3.67e-06,21089.0,21087.0,0.63420884]
["bitfinex","BTCUSD",1673841209453,3.67e-06,21089.0,21088.0,3.84282096]
["bitfinex","BTCUSD",1673841209701,3.67e-06,21089.0,21088.0,4.91951907]
["bitfinex","BTCUSD",1673841209949,3.67e-06,21089.0,21088.0,5.32268706]
["bitfinex","BTCUSD",1673841210195,3.67e-06,21089.0,21088.0,5.39362551]
["bitfinex","BTCUSD",1673841210461,0.21723105,21091.0,21090.0,1.422474]
["bitfinex","BTCUSD",1673841210704,0.21723105,21091.0,21090.0,3.08964033]
["bitfinex","BTCUSD",1673841210954,0.21723105,21091.0,21090.0,3.47392252]
["bitfinex","BTCUSD",1673841211242,0.21723105,21091.0,21090.0,3.00676288]
["bitfinex","BTCUSD",1673841211499,0.21723105,21091.0,21090.0,4.01947824]
["bitfinex","BTCUSD",1673841211737,0.21723105,21091.0,21090.0,4.16047824]
["bitfinex","BTCUSD",1673841211995,0.21723105,21091.0,21090.0,4.22580324]
["bitfinex","BTCUSD",1673841212290,0.21723105,21091.0,21090.0,3.7586436]
["bitfinex","BTCUSD",1673841212508,0.21723105,21091.0,21090.0,3.6169186]
["bitfinex","BTCUSD",1673841212781,0.21723105,21091.0,21090.0,3.3169186]
["bitfinex","BTCUSD",1673841213032,0.21723105,21091.0,21090.0,3.78407824]
["bitfinex","BTCUSD",1673841213291,0.21723105,21091.0,21090.0,4.16837824]
["bitfinex","BTCUSD",1673841213562,0.21723105,21091.0,21090.0,4.31010324]
["bitfinex","BTCUSD",1673841214057,0.21723105,21091.0,21090.0,3.7019436]
["bitfinex","BTCUSD",1673841214309,0.21723105,21091.0,21090.0,3.0997186]
["bitfinex","BTCUSD",1673841214310,0.407957,21091.0,21090.0,3.0997186]
["bitfinex","BTCUSD",1673841214554,0.21723105,21091.0,21090.0,3.2007186]
["bitfinex","BTCUSD",1673841214842,0.21723105,21091.0,21090.0,3.0997186]
["bitfinex","BTCUSD",1673841215347,0.21723105,21091.0,21090.0,3.2007186]
["bitfinex","BTCUSD",1673841216094,0.21723105,21091.0,21090.0,3.1957186]
["bitfinex","BTCUSD",1673841216410,0.21723105,21091.0,21090.0,3.0947186]
["bitfinex","BTCUSD",1673841217627,0.21723105,21091.0,21090.0,3.1967186]
["bitfinex","BTCUSD",1673841217880,0.21723105,21091.0,21090.0,3.0947186]
["bitfinex","BTCUSD",1673841218129,0.21723105,21091.0,21090.0,3.1967186]
["bitfinex","BTCUSD",1673841219104,0.21723105,21091.0,21090.0,3.0947186]
["bitfinex","BTCUSD",1673841219352,0.21723105,21091.0,21090.0,3.1967186]
["bitfinex","BTCUSD",1673841219596,0.21723105,21091.0,21090.0,3.4967186]
["bitfinex","BTCUSD",1673841220083,0.21723105,21091.0,21090.0,3.1967186]
["bitfinex","BTCUSD",1673841223831,0.21723105,21091.0,21090.0,2.24535891]
["bitfinex","BTCUSD",1673841224331,0.21723105,21091.0,21090.0,1.86107672]
["bitfinex","BTCUSD",1673841224574,0.21723105,21091.0,21090.0,1.59087172]
["bitfinex","BTCUSD",1673841225826,0.21723105,21091.0,21090.0,1.48913172]
["bitfinex","BTCUSD",1673841226074,0.21723105,21091.0,21090.0,1.58413172]
["bitfinex","BTCUSD",1673841226322,0.21723105,21091.0,21090.0,1.48913172]
["bitfinex","BTCUSD",1673841226576,0.21723105,21091.0,21090.0,1.95568108]
["bitfinex","BTCUSD",1673841227098,0.21723105,21091.0,21090.0,1.99968108]
["bitfinex","BTCUSD",1673841227377,0.21723105,21091.0,21090.0,1.95568108]
["bitfinex","BTCUSD",1673841227626,0.21723105,21091.0,21090.0,2.00468108]
["bitfinex","BTCUSD",1673841227877,0.21723105,21091.0,21090.0,1.95568108]
["bitfinex","BTCUSD",1673841228675,0.21723105,21091.0,21090.0,2.33208108]
["bitfinex","BTCUSD",1673841228930,0.21723105,21091.0,21090.0,2.89628277]
["bitfinex","BTCUSD",1673841229431,0.21723105,21091.0,21090.0,2.59628277]
["bitfinex","BTCUSD",1673841229685,0.21723105,21091.0,21090.0,2.80928277]
["bitfinex","BTCUSD",1673841229986,0.21723105,21091.0,21090.0,2.60328277]
["bitfinex","BTCUSD",1673841230201,0.21723105,21091.0,21090.0,2.90328277]
["bitfinex","BTCUSD",1673841230962,0.21723105,21091.0,21090.0,2.60328277]
["bitfinex","BTCUSD",1673841231751,0.21723105,21091.0,21090.0,2.90328277]
["bitfinex","BTCUSD",1673841232784,0.21723105,21091.0,21090.0,3.04500777]
["bitfinex","BTCUSD",1673841233024,0.21723105,21091.0,21090.0,2.90328277]
["bitfinex","BTCUSD",1673841233258,0.21723105,21091.0,21090.0,3.04500777]
["bitfinex","BTCUSD",1673841233510,0.21723105,21091.0,21090.0,2.90328277]
["bitfinex","BTCUSD",1673841234265,0.21723105,21091.0,21090.0,2.60328277]
["bitfinex","BTCUSD",1673841234764,0.21723105,21091.0,21090.0,2.90328277]
["bitfinex","BTCUSD",1673841235016,0.21723105,21091.0,21090.0,3.86380964]
["bitfinex","BTCUSD",1673841235262,0.21723105,21091.0,21090.0,3.25720901]
["bitfinex","BTCUSD",1673841235509,0.21723105,21091.0,21090.0,3.0448547]
["bitfinex","BTCUSD",1673841236247,0.21723105,21091.0,21090.0,2.9508547]
["bitfinex","BTCUSD",1673841236494,0.21723105,21091.0,21090.0,3.25720901]
["bitfinex","BTCUSD",1673841236736,0.21723105,21091.0,21090.0,2.9508547]
["bitfinex","BTCUSD",1673841236992,0.21723105,21091.0,21090.0,3.0448547]
["bitfinex","BTCUSD",1673841238005,0.21223105,21091.0,21090.0,3.0448547]
["bitfinex","BTCUSD",1673841239000,0.21223105,21091.0,21090.0,3.25720901]
["bitfinex","BTCUSD",1673841239239,0.21223105,21091.0,21090.0,3.0448547]
["bitfinex","BTCUSD",1673841239730,0.21223105,21091.0,21090.0,3.0445947]
["bitfinex","BTCUSD",1673841240231,0.21223105,21091.0,21090.0,3.8662197]
["bitfinex","BTCUSD",1673841240467,0.21223105,21091.0,21090.0,3.72464777]
["bitfinex","BTCUSD",1673841240709,0.21223105,21091.0,21090.0,3.86634982]
["bitfinex","BTCUSD",1673841240950,0.21223105,21091.0,21090.0,3.72516777]
["bitfinex","BTCUSD",1673841241202,0.21223105,21091.0,21090.0,3.42516777]
["bitfinex","BTCUSD",1673841241457,0.21223105,21091.0,21090.0,3.86686956]
["bitfinex","BTCUSD",1673841241722,0.21223105,21091.0,21090.0,3.56686956]
["bitfinex","BTCUSD",1673841241961,0.21223105,21091.0,21090.0,2.74524456]
["bitfinex","BTCUSD",1673841242206,0.21223105,21091.0,21090.0,3.70901051]
["bitfinex","BTCUSD",1673841242729,0.21223105,21091.0,21090.0,4.00901051]
["bitfinex","BTCUSD",1673841243248,0.21223105,21091.0,21090.0,3.34915742]
["bitfinex","BTCUSD",1673841243501,0.21223105,21091.0,21090.0,3.49095057]
["bitfinex","BTCUSD",1673841244008,0.21223105,21091.0,21090.0,3.63261051]
["bitfinex","BTCUSD",1673841244274,0.21223105,21091.0,21090.0,5.02318037]
["bitfinex","BTCUSD",1673841244527,0.21223105,21091.0,21090.0,5.02317891]
["bitfinex","BTCUSD",1673841244785,0.21223105,21091.0,21090.0,4.73972582]
["bitfinex","BTCUSD",1673841245062,0.21223105,21091.0,21090.0,6.18945644]
["bitfinex","BTCUSD",1673841245319,0.21223105,21091.0,21090.0,6.18945857]
["bitfinex","BTCUSD",1673841245829,0.21223105,21091.0,21090.0,6.09545857]
["bitfinex","BTCUSD",1673841246360,0.21223105,21091.0,21090.0,5.66985449]
["bitfinex","BTCUSD",1673841246631,0.21223105,21091.0,21090.0,5.76385449]
["bitfinex","BTCUSD",1673841248698,0.21223105,21091.0,21090.0,5.72235892]
["bitfinex","BTCUSD",1673841248989,0.21223105,21091.0,21090.0,5.29669485]
["bitfinex","BTCUSD",1673841249192,0.21223105,21091.0,21090.0,5.72235892]
["bitfinex","BTCUSD",1673841249980,0.21223105,21091.0,21090.0,4.23785874]
["bitfinex","BTCUSD",1673841251015,0.21223105,21091.0,21090.0,5.00240339]
["bitfinex","BTCUSD",1673841251247,0.21223105,21091.0,21090.0,4.53785874]
["bitfinex","BTCUSD",1673841254005,0.21223105,21091.0,21090.0,5.30115229]
["bitfinex","BTCUSD",1673841254258,0.21223105,21091.0,21090.0,5.30109013]
["bitfinex","BTCUSD",1673841254520,0.21223105,21091.0,21090.0,4.53785874]
["bitfinex","BTCUSD",1673841255025,0.21223105,21091.0,21090.0,5.57392023]
["bitfinex","BTCUSD",1673841255362,0.21223105,21091.0,21090.0,5.57340023]
["bitfinex","BTCUSD",1673841255785,0.21223105,21091.0,21090.0,5.57428023]
["bitfinex","BTCUSD",1673841258848,0.21223105,21091.0,21090.0,5.65068023]
["bitfinex","BTCUSD",1673841260105,0.21212248,21091.0,21090.0,4.46181874]
["bitfinex","BTCUSD",1673841260622,0.21212248,21091.0,21090.0,4.16181874]
["bitfinex","BTCUSD",1673841260866,0.21212248,21091.0,21090.0,4.08541874]
["bitfinex","BTCUSD",1673841262127,0.21212248,21091.0,21090.0,4.38541874]
["bitfinex","BTCUSD",1673841262371,0.21212248,21091.0,21090.0,5.57328716]
["bitfinex","BTCUSD",1673841263620,0.21212248,21091.0,21090.0,5.14762309]
["bitfinex","BTCUSD",1673841263881,0.21212248,21091.0,21090.0,4.08541874]
["bitfinex","BTCUSD",1673841264122,0.21212248,21091.0,21090.0,4.44006896]
["bitfinex","BTCUSD",1673841264375,0.21212248,21091.0,21090.0,4.08541874]
["bitfinex","BTCUSD",1673841264860,0.21212248,21091.0,21090.0,4.44020632]
["bitfinex","BTCUSD",1673841265388,0.21212248,21091.0,21090.0,4.08541874]
["bitfinex","BTCUSD",1673841265926,0.40284843,21091.0,21090.0,3.96300375]
["bitfinex","BTCUSD",1673841266172,0.21212248,21091.0,21090.0,2.4051146]
["bitfinex","BTCUSD",1673841266428,0.21212248,21091.0,21090.0,2.87141392]
["bitfinex","BTCUSD",1673841266688,0.21212248,21091.0,21090.0,2.92873258]
["bitfinex","BTCUSD",1673841267172,0.21212248,21091.0,21090.0,4.23181404]
["bitfinex","BTCUSD",1673841267412,0.21212248,21091.0,21090.0,3.14172618]
["bitfinex","BTCUSD",1673841267667,0.21212248,21091.0,21090.0,2.87152218]
["bitfinex","BTCUSD",1673841267921,0.28904019,21091.0,21090.0,1.39318972]
["bitfinex","BTCUSD",1673841268164,0.55682419,21091.0,21090.0,0.564038]
["bitfinex","BTCUSD",1673841268439,0.28904019,21091.0,21090.0,0.564038]
["bitfinex","BTCUSD",1673841268675,0.28904019,21091.0,21090.0,0.68205851]
["bitfinex","BTCUSD",1673841268932,0.28904019,21091.0,21090.0,0.564038]
["bitfinex","BTCUSD",1673841269443,0.28904019,21091.0,21090.0,0.00088]
["bitfinex","BTCUSD",1673841269934,0.28904019,21091.0,21088.0,0.61618712]
["bitfinex","BTCUSD",1673841270176,0.0764,21089.0,21087.0,0.61621012]
["bitfinex","BTCUSD",1673841270417,0.0758,21088.0,21087.0,0.54141941]
["bitfinex","BTCUSD",1673841270690,0.0758,21088.0,21087.0,0.47421]
["bitfinex","BTCUSD",1673841271179,0.0758,21088.0,21086.0,0.474246]
["bitfinex","BTCUSD",1673841271432,0.0758,21088.0,21085.0,0.71677113]
["bitfinex","BTCUSD",1673841271433,0.420184,21087.0,21085.0,0.71677113]
["bitfinex","BTCUSD",1673841271708,0.0763,21086.0,21085.0,0.71677113]
["bitfinex","BTCUSD",1673841271983,0.076,21087.0,21085.0,0.87137621]
["bitfinex","BTCUSD",1673841272266,0.076,21087.0,21085.0,0.87149986]
["bitfinex","BTCUSD",1673841272267,0.0764,21086.0,21085.0,0.87149986]
["bitfinex","BTCUSD",1673841272519,0.47611,21090.0,21086.0,0.54559969]
["bitfinex","BTCUSD",1673841272520,0.0764,21088.0,21086.0,0.54559969]
["bitfinex","BTCUSD",1673841272771,0.0764,21088.0,21086.0,1.01983269]
["bitfinex","BTCUSD",1673841273063,0.0763,21089.0,21087.0,0.07136433]
["bitfinex","BTCUSD",1673841273321,0.21212248,21091.0,21088.0,1.84968787]
["bitfinex","BTCUSD",1673841273607,0.21212248,21091.0,21089.0,0.07136433]
["bitfinex","BTCUSD",1673841273860,0.21212248,21091.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673841275441,0.21864019,21091.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673841276219,0.21212248,21091.0,21090.0,0.949436]
["bitfinex","BTCUSD",1673841276470,0.21264019,21091.0,21090.0,1.24618241]
["bitfinex","BTCUSD",1673841276753,0.21264019,21091.0,21090.0,1.15918241]
["bitfinex","BTCUSD",1673841276754,0.21212248,21091.0,21090.0,1.15918241]
["bitfinex","BTCUSD",1673841277278,0.21212248,21091.0,21090.0,1.20818241]
["bitfinex","BTCUSD",1673841277788,0.21264019,21091.0,21090.0,1.20818241]
["bitfinex","BTCUSD",1673841278036,0.21212248,21091.0,21090.0,1.20818241]
["bitfinex","BTCUSD",1673841278823,0.21264019,21091.0,21090.0,1.20818241]
["bitfinex","BTCUSD",1673841280114,0.21212248,21091.0,21090.0,1.20830448]
["bitfinex","BTCUSD",1673841280395,0.21264019,21091.0,21090.0,1.20818241]
["bitfinex","BTCUSD",1673841280644,0.21212248,21091.0,21090.0,1.20818241]
["bitfinex","BTCUSD",1673841281208,0.21212248,21091.0,21090.0,1.20830448]
["bitfinex","BTCUSD",1673841281473,0.21212248,21091.0,21090.0,2.01289152]
["bitfinex","BTCUSD",1673841282004,0.21212248,21091.0,21090.0,2.49009321]
["bitfinex","BTCUSD",1673841284874,0.21212248,21091.0,21090.0,2.48897321]
["bitfinex","BTCUSD",1673841287787,0.21212248,21091.0,21090.0,2.78897321]
["bitfinex","BTCUSD",1673841288315,0.21212248,21091.0,21090.0,2.48897321]
["bitfinex","BTCUSD",1673841288567,0.21212248,21091.0,21090.0,2.93097333]
["bitfinex","BTCUSD",1673841288849,0.21212248,21091.0,21090.0,2.63097333]
["bitfinex","BTCUSD",1673841289101,0.21212248,21091.0,21090.0,2.93097333]
["bitfinex","BTCUSD",1673841289365,0.30730587,21092.0,21090.0,4.40586301]
["bitfinex","BTCUSD",1673841289633,0.00748979,21093.0,21091.0,3.78488289]
["bitfinex","BTCUSD",1673841289889,0.00748979,21093.0,21092.0,3.34857553]
["bitfinex","BTCUSD",1673841290156,0.00748979,21093.0,21092.0,4.30423412]
["bitfinex","BTCUSD",1673841290928,0.00711707,21094.0,21092.0,4.97749697]
["bitfinex","BTCUSD",1673841291188,0.00711707,21094.0,21093.0,3.04699616]
["bitfinex","BTCUSD",1673841291460,0.00711707,21094.0,21093.0,3.93295161]
["bitfinex","BTCUSD",1673841291730,0.00711707,21094.0,21093.0,3.57880771]
["bitfinex","BTCUSD",1673841291731,7e-08,21094.0,21093.0,3.57880771]
["bitfinex","BTCUSD",1673841291976,7e-08,21094.0,21093.0,3.32511713]
["bitfinex","BTCUSD",1673841292232,7e-08,21094.0,21093.0,3.88790061]
["bitfinex","BTCUSD",1673841292482,7e-08,21094.0,21093.0,3.604652]
["bitfinex","BTCUSD",1673841292743,7e-08,21094.0,21093.0,2.6483694]
["bitfinex","BTCUSD",1673841293034,7e-08,21094.0,21093.0,2.40008622]
["bitfinex","BTCUSD",1673841293259,7e-08,21094.0,21093.0,2.49208622]
["bitfinex","BTCUSD",1673841293508,7e-08,21094.0,21093.0,2.40008622]
["bitfinex","BTCUSD",1673841293778,7e-08,21094.0,21093.0,2.49208622]
["bitfinex","BTCUSD",1673841294134,7e-08,21094.0,21093.0,2.25845887]
["bitfinex","BTCUSD",1673841294306,7e-08,21094.0,21093.0,2.35045887]
["bitfinex","BTCUSD",1673841294545,7e-08,21094.0,21093.0,2.25845887]
["bitfinex","BTCUSD",1673841295044,7e-08,21094.0,21093.0,2.35045887]
["bitfinex","BTCUSD",1673841295312,7e-08,21094.0,21093.0,2.25845887]
["bitfinex","BTCUSD",1673841296558,7e-08,21094.0,21093.0,2.35045887]
["bitfinex","BTCUSD",1673841296807,7e-08,21094.0,21093.0,2.25845887]
["bitfinex","BTCUSD",1673841297043,7e-08,21094.0,21093.0,2.35045887]
["bitfinex","BTCUSD",1673841297297,7e-08,21094.0,21093.0,2.25845887]
["bitfinex","BTCUSD",1673841297547,7e-08,21094.0,21093.0,2.35045887]
["bitfinex","BTCUSD",1673841298273,7e-08,21094.0,21093.0,2.88408622]
["bitfinex","BTCUSD",1673841298525,7e-08,21094.0,21093.0,2.70008622]
["bitfinex","BTCUSD",1673841298795,7e-08,21094.0,21093.0,2.79208622]
["bitfinex","BTCUSD",1673841299321,7e-08,21094.0,21093.0,2.49208622]
["bitfinex","BTCUSD",1673841299571,7e-08,21094.0,21093.0,2.70008622]
["bitfinex","BTCUSD",1673841299827,7e-08,21094.0,21093.0,2.40008482]
["bitfinex","BTCUSD",1673841300077,7e-08,21094.0,21093.0,0.836248]
["bitfinex","BTCUSD",1673841300365,7e-08,21094.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673841300840,7e-08,21094.0,21093.0,0.56621213]
["bitfinex","BTCUSD",1673841301081,7e-08,21094.0,21093.0,0.47421213]
["bitfinex","BTCUSD",1673841301327,0.00717011,21095.0,21093.0,0.76263845]
["bitfinex","BTCUSD",1673841302612,0.00717011,21095.0,21093.0,0.66963845]
["bitfinex","BTCUSD",1673841302879,0.00717011,21095.0,21093.0,0.76263845]
["bitfinex","BTCUSD",1673841304884,0.08357011,21095.0,21093.0,0.76263845]
["bitfinex","BTCUSD",1673841305404,0.08357011,21095.0,21093.0,0.56709]
["bitfinex","BTCUSD",1673841305405,0.0764,21094.0,21093.0,0.56709]
["bitfinex","BTCUSD",1673841305672,0.344184,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841306184,0.344184,21094.0,21092.0,0.88528159]
["bitfinex","BTCUSD",1673841306442,0.0764,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841306741,0.344184,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841308730,1.73140533,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841308977,1.61273729,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841309229,1.61273729,21094.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673841309230,0.2893,21093.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673841309480,0.0764,21089.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673841309723,0.19072596,21089.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673841309978,1e-08,21089.0,21088.0,0.62543398]
["bitfinex","BTCUSD",1673841310462,1e-08,21089.0,21088.0,0.71143398]
["bitfinex","BTCUSD",1673841311211,0.0764,21092.0,21088.0,0.98166898]
["bitfinex","BTCUSD",1673841311465,0.0764,21094.0,21089.0,0.27853576]
["bitfinex","BTCUSD",1673841311722,0.0764,21094.0,21090.0,1.01964433]
["bitfinex","BTCUSD",1673841311956,0.0764,21094.0,21091.0,0.07136433]
["bitfinex","BTCUSD",1673841312202,0.0764,21094.0,21092.0,0.57607743]
["bitfinex","BTCUSD",1673841312693,0.267784,21093.0,21092.0,0.57607743]
["bitfinex","BTCUSD",1673841312962,0.08357011,21095.0,21092.0,0.5761797]
["bitfinex","BTCUSD",1673841312963,0.001,21094.0,21092.0,0.5761797]
["bitfinex","BTCUSD",1673841313211,0.00151771,21094.0,21092.0,0.47421527]
["bitfinex","BTCUSD",1673841313455,0.267784,21093.0,21092.0,0.05]
["bitfinex","BTCUSD",1673841313734,0.344184,21093.0,21092.0,0.05]
["bitfinex","BTCUSD",1673841314479,0.344184,21093.0,21090.0,0.47414]
["bitfinex","BTCUSD",1673841314716,0.0764,21092.0,21091.0,0.16953931]
["bitfinex","BTCUSD",1673841314970,0.0764,21092.0,21091.0,0.16964159]
["bitfinex","BTCUSD",1673841315227,0.076,21093.0,21091.0,0.64377659]
["bitfinex","BTCUSD",1673841315708,0.076,21093.0,21091.0,0.72977659]
["bitfinex","BTCUSD",1673841315948,0.07651771,21093.0,21091.0,0.72967431]
["bitfinex","BTCUSD",1673841316197,0.07651771,21093.0,21091.0,0.560135]
["bitfinex","BTCUSD",1673841316443,0.267784,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673841316692,0.267784,21092.0,21090.0,0.474137]
["bitfinex","BTCUSD",1673841316693,0.344184,21092.0,21090.0,0.474137]
["bitfinex","BTCUSD",1673841316942,0.07651771,21093.0,21090.0,0.474137]
["bitfinex","BTCUSD",1673841316943,0.0758,21091.0,21090.0,0.474137]
["bitfinex","BTCUSD",1673841318518,0.0828,21091.0,21090.0,0.474137]
["bitfinex","BTCUSD",1673841319373,0.0828,21091.0,21088.0,0.474188]
["bitfinex","BTCUSD",1673841319374,0.076,21090.0,21088.0,0.474188]
["bitfinex","BTCUSD",1673841319559,0.267784,21089.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673841319811,0.19072595,21089.0,21087.0,0.0948506]
["bitfinex","BTCUSD",1673841320070,0.343684,21088.0,21087.0,0.0948506]
["bitfinex","BTCUSD",1673841320333,0.0764,21089.0,21087.0,0.0948506]
["bitfinex","BTCUSD",1673841320872,0.0764,21089.0,21088.0,0.14752865]
["bitfinex","BTCUSD",1673841321110,0.076,21090.0,21088.0,0.14752865]
["bitfinex","BTCUSD",1673841321633,0.076,21090.0,21087.0,0.00023014]
["bitfinex","BTCUSD",1673841321906,0.274784,21089.0,21087.0,0.00023014]
["bitfinex","BTCUSD",1673841322138,0.007,21089.0,21087.0,0.00023014]
["bitfinex","BTCUSD",1673841322393,0.007,21089.0,21086.0,0.948474]
["bitfinex","BTCUSD",1673841322394,0.35,21088.0,21086.0,0.948474]
["bitfinex","BTCUSD",1673841322646,0.267784,21087.0,21086.0,0.948474]
["bitfinex","BTCUSD",1673841322902,0.35,21088.0,21086.0,0.948474]
["bitfinex","BTCUSD",1673841323411,0.35,21088.0,21086.0,1.19559458]
["bitfinex","BTCUSD",1673841323670,0.35,21088.0,21086.0,1.24559458]
["bitfinex","BTCUSD",1673841324166,0.35,21087.0,21086.0,1.24559458]
["bitfinex","BTCUSD",1673841325184,0.35,21088.0,21086.0,1.24559458]
["bitfinex","BTCUSD",1673841325436,0.35,21088.0,21087.0,0.17246799]
["bitfinex","BTCUSD",1673841326186,0.617784,21088.0,21087.0,0.17246799]
["bitfinex","BTCUSD",1673841326694,0.357,21088.0,21087.0,0.17246799]
["bitfinex","BTCUSD",1673841326943,0.357,21088.0,21087.0,0.69889789]
["bitfinex","BTCUSD",1673841327208,0.35,21088.0,21087.0,1.37200956]
["bitfinex","BTCUSD",1673841327484,0.35,21088.0,21087.0,1.3723369]
["bitfinex","BTCUSD",1673841328258,0.35,21090.0,21087.0,1.3723369]
["bitfinex","BTCUSD",1673841328525,0.35,21090.0,21088.0,0.25679395]
["bitfinex","BTCUSD",1673841328758,0.35051771,21090.0,21088.0,1.20517695]
["bitfinex","BTCUSD",1673841329018,0.35,21090.0,21088.0,0.948383]
["bitfinex","BTCUSD",1673841329793,0.35,21090.0,21088.0,1.034383]
["bitfinex","BTCUSD",1673841335872,0.35051771,21090.0,21088.0,1.034383]
["bitfinex","BTCUSD",1673841336137,0.35,21090.0,21088.0,1.034383]
["bitfinex","BTCUSD",1673841336400,0.35,21090.0,21089.0,0.26737689]
["bitfinex","BTCUSD",1673841336659,0.35,21090.0,21089.0,0.74155689]
["bitfinex","BTCUSD",1673841337972,0.61702595,21090.0,21088.0,0.086]
["bitfinex","BTCUSD",1673841338235,0.61702595,21090.0,21085.0,0.61588535]
["bitfinex","BTCUSD",1673841338236,0.77998297,21089.0,21085.0,0.61588535]
["bitfinex","BTCUSD",1673841338533,0.0763,21087.0,21085.0,0.474258]
["bitfinex","BTCUSD",1673841338766,0.267784,21086.0,21085.0,0.84960301]
["bitfinex","BTCUSD",1673841338998,0.0763,21087.0,21085.0,0.84960301]
["bitfinex","BTCUSD",1673841339775,0.68371029,21087.0,21085.0,0.37540893]
["bitfinex","BTCUSD",1673841340063,0.445664,21086.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841340306,0.0764,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841340561,0.344184,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841341594,0.0834,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841342381,0.4264,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841342648,0.4334,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841343430,0.701184,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841343974,0.70170171,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841344198,0.701184,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841344417,0.4334,21085.0,21084.0,0.01197551]
["bitfinex","BTCUSD",1673841344929,0.0763,21089.0,21086.0,0.0764]
["bitfinex","BTCUSD",1673841345185,0.0763,21089.0,21087.0,0.07136433]
["bitfinex","BTCUSD",1673841345943,0.0763,21089.0,21087.0,0.474221]
["bitfinex","BTCUSD",1673841346190,0.07681771,21089.0,21087.0,0.474221]
["bitfinex","BTCUSD",1673841346699,2.80550664,21091.0,21088.0,0.45523512]
["bitfinex","BTCUSD",1673841346700,2.6642,21091.0,21088.0,0.45523512]
["bitfinex","BTCUSD",1673841346948,0.33022626,21092.0,21089.0,0.47418]
["bitfinex","BTCUSD",1673841347197,0.33022626,21092.0,21089.0,0.54554433]
["bitfinex","BTCUSD",1673841347516,0.33022626,21092.0,21090.0,0.15867514]
["bitfinex","BTCUSD",1673841347742,0.267784,21091.0,21090.0,0.15867514]
["bitfinex","BTCUSD",1673841348244,0.33022626,21092.0,21090.0,0.15867514]
["bitfinex","BTCUSD",1673841348778,0.267784,21091.0,21090.0,0.21167514]
["bitfinex","BTCUSD",1673841349035,0.33074397,21092.0,21090.0,0.15867514]
["bitfinex","BTCUSD",1673841349265,0.267784,21091.0,21090.0,0.21167514]
["bitfinex","BTCUSD",1673841349771,0.267784,21091.0,21090.0,0.053]
["bitfinex","BTCUSD",1673841350537,0.267784,21091.0,21089.0,0.47418]
["bitfinex","BTCUSD",1673841350798,0.47205061,21092.0,21090.0,0.053]
["bitfinex","BTCUSD",1673841351358,0.267784,21091.0,21089.0,0.47418]
["bitfinex","BTCUSD",1673841351598,0.33022626,21092.0,21089.0,0.47418]
["bitfinex","BTCUSD",1673841351849,0.33022626,21092.0,21090.0,0.15153871]
["bitfinex","BTCUSD",1673841351850,0.33074397,21092.0,21090.0,0.15153871]
["bitfinex","BTCUSD",1673841352354,0.267784,21091.0,21090.0,0.15153871]
["bitfinex","BTCUSD",1673841352619,0.4715329,21092.0,21090.0,0.15153871]
["bitfinex","BTCUSD",1673841353104,0.21770664,21093.0,21090.0,1.22687728]
["bitfinex","BTCUSD",1673841353356,0.36043706,21095.0,21091.0,0.36752223]
["bitfinex","BTCUSD",1673841353608,0.36043706,21095.0,21092.0,1.01958533]
["bitfinex","BTCUSD",1673841354118,0.14130664,21094.0,21092.0,1.01958533]
["bitfinex","BTCUSD",1673841354373,0.36043706,21095.0,21093.0,0.17784076]
["bitfinex","BTCUSD",1673841355226,0.14130664,21094.0,21093.0,0.17784076]
["bitfinex","BTCUSD",1673841355437,0.21913042,21095.0,21093.0,0.17784076]
["bitfinex","BTCUSD",1673841355438,0.36043706,21095.0,21093.0,0.17784076]
["bitfinex","BTCUSD",1673841355922,0.14847675,21095.0,21093.0,0.17784076]
["bitfinex","BTCUSD",1673841356678,0.14847675,21095.0,21093.0,0.23084076]
["bitfinex","BTCUSD",1673841356927,0.14847675,21095.0,21094.0,0.11790228]
["bitfinex","BTCUSD",1673841357446,0.00717011,21095.0,21094.0,0.59197028]
["bitfinex","BTCUSD",1673841359733,0.00717011,21095.0,21094.0,0.68497028]
["bitfinex","BTCUSD",1673841365266,0.00705422,21095.0,21094.0,0.68497028]
["bitfinex","BTCUSD",1673841375360,1e-08,21095.0,21094.0,0.68497028]
["bitfinex","BTCUSD",1673841375619,1e-08,21095.0,21094.0,0.83497028]
["bitfinex","BTCUSD",1673841375868,1e-08,21095.0,21094.0,0.68497028]
["bitfinex","BTCUSD",1673841379828,1e-08,21095.0,21094.0,0.95511528]
["bitfinex","BTCUSD",1673841380556,1e-08,21095.0,21094.0,1.51005613]
["bitfinex","BTCUSD",1673841380805,1e-08,21095.0,21094.0,2.35219645]
["bitfinex","BTCUSD",1673841381074,0.00748979,21096.0,21095.0,5.999e-05]
["bitfinex","BTCUSD",1673841381320,0.00748979,21096.0,21095.0,1.59249097]
["bitfinex","BTCUSD",1673841381563,0.00748979,21096.0,21095.0,2.16261697]
["bitfinex","BTCUSD",1673841381810,0.00748979,21096.0,21095.0,1.86261697]
["bitfinex","BTCUSD",1673841382050,0.00748979,21096.0,21095.0,2.40161697]
["bitfinex","BTCUSD",1673841382539,0.00748979,21096.0,21095.0,2.49361697]
["bitfinex","BTCUSD",1673841382782,0.00748979,21096.0,21095.0,2.79361697]
["bitfinex","BTCUSD",1673841384066,0.00748979,21096.0,21095.0,2.70161697]
["bitfinex","BTCUSD",1673841384325,0.00748979,21096.0,21095.0,2.49394419]
["bitfinex","BTCUSD",1673841384574,0.00748979,21096.0,21095.0,2.40194419]
["bitfinex","BTCUSD",1673841384829,0.00748979,21096.0,21095.0,2.49394419]
["bitfinex","BTCUSD",1673841385337,0.00748979,21096.0,21095.0,2.93557154]
["bitfinex","BTCUSD",1673841385591,0.00755384,21098.0,21096.0,0.67074605]
["bitfinex","BTCUSD",1673841385852,0.00755384,21098.0,21097.0,2.74674549]
["bitfinex","BTCUSD",1673841386099,0.00755384,21098.0,21097.0,3.1582141]
["bitfinex","BTCUSD",1673841386350,0.00755384,21098.0,21097.0,2.8582141]
["bitfinex","BTCUSD",1673841386603,0.00755384,21098.0,21097.0,2.25110117]
["bitfinex","BTCUSD",1673841387602,0.00755384,21098.0,21097.0,2.55110117]
["bitfinex","BTCUSD",1673841387851,0.00755384,21098.0,21097.0,2.64310117]
["bitfinex","BTCUSD",1673841388111,0.00755384,21098.0,21097.0,3.19980117]
["bitfinex","BTCUSD",1673841388363,0.00755384,21098.0,21097.0,3.66554149]
["bitfinex","BTCUSD",1673841388614,0.00755384,21098.0,21097.0,3.8069141]
["bitfinex","BTCUSD",1673841388875,0.00755384,21098.0,21097.0,4.64417715]
["bitfinex","BTCUSD",1673841389144,0.00755384,21098.0,21097.0,4.01897302]
["bitfinex","BTCUSD",1673841389446,0.00755384,21098.0,21097.0,4.64423445]
["bitfinex","BTCUSD",1673841389919,0.00755384,21098.0,21097.0,3.92697302]
["bitfinex","BTCUSD",1673841390421,0.00755384,21098.0,21097.0,4.69347184]
["bitfinex","BTCUSD",1673841390669,0.00755384,21098.0,21097.0,4.78547184]
["bitfinex","BTCUSD",1673841391160,0.00755384,21098.0,21097.0,4.92755682]
["bitfinex","BTCUSD",1673841391891,0.00755384,21098.0,21097.0,4.57341292]
["bitfinex","BTCUSD",1673841392146,0.00755384,21098.0,21097.0,4.31977711]
["bitfinex","BTCUSD",1673841392406,0.00755384,21098.0,21097.0,4.03703188]
["bitfinex","BTCUSD",1673841392647,0.00755384,21098.0,21097.0,4.31977711]
["bitfinex","BTCUSD",1673841392910,0.00755384,21098.0,21097.0,4.22777711]
["bitfinex","BTCUSD",1673841393208,0.00755384,21098.0,21097.0,4.57341292]
["bitfinex","BTCUSD",1673841393673,0.00755384,21098.0,21097.0,4.92755682]
["bitfinex","BTCUSD",1673841394423,0.00755384,21098.0,21097.0,4.57341292]
["bitfinex","BTCUSD",1673841394916,0.00755384,21098.0,21097.0,4.1076726]
["bitfinex","BTCUSD",1673841395165,0.00755384,21098.0,21097.0,4.31985581]
["bitfinex","BTCUSD",1673841395658,0.00755384,21098.0,21097.0,4.03711058]
["bitfinex","BTCUSD",1673841396188,0.00755384,21098.0,21097.0,4.17859195]
["bitfinex","BTCUSD",1673841396435,0.00755384,21098.0,21097.0,4.03711058]
["bitfinex","BTCUSD",1673841397163,0.00755384,21098.0,21097.0,4.31985581]
["bitfinex","BTCUSD",1673841397406,0.00755384,21098.0,21097.0,4.1076726]
["bitfinex","BTCUSD",1673841397960,0.00755384,21098.0,21097.0,4.4618165]
["bitfinex","BTCUSD",1673841398193,0.00755384,21098.0,21097.0,4.92755682]
["bitfinex","BTCUSD",1673841398423,0.00755384,21098.0,21097.0,5.87542329]
["bitfinex","BTCUSD",1673841398683,0.00755384,21098.0,21097.0,5.59267806]
["bitfinex","BTCUSD",1673841399136,0.00755384,21098.0,21097.0,4.10784359]
["bitfinex","BTCUSD",1673841399371,0.00755384,21098.0,21097.0,4.46198749]
["bitfinex","BTCUSD",1673841400070,0.00755384,21098.0,21097.0,6.35281213]
["bitfinex","BTCUSD",1673841400308,0.00755384,21098.0,21097.0,6.40068463]
["bitfinex","BTCUSD",1673841400610,0.00755384,21099.0,21097.0,6.19396841]
["bitfinex","BTCUSD",1673841400857,0.00755384,21099.0,21098.0,3.85123365]
["bitfinex","BTCUSD",1673841401117,0.00927839,21104.0,21100.0,0.01858292]
["bitfinex","BTCUSD",1673841401363,0.00927839,21104.0,21100.0,1.51678192]
["bitfinex","BTCUSD",1673841401607,0.00927839,21104.0,21100.0,2.08682992]
["bitfinex","BTCUSD",1673841401885,0.00927839,21104.0,21100.0,2.5005933]
["bitfinex","BTCUSD",1673841402135,0.00927839,21104.0,21100.0,3.62898398]
["bitfinex","BTCUSD",1673841402386,0.00927839,21104.0,21100.0,4.20668567]
["bitfinex","BTCUSD",1673841402635,0.00927839,21104.0,21100.0,3.74094535]
["bitfinex","BTCUSD",1673841402882,0.00927839,21104.0,21100.0,4.29868567]
["bitfinex","BTCUSD",1673841403369,0.00927839,21104.0,21100.0,4.20644535]
["bitfinex","BTCUSD",1673841403625,0.00927839,21104.0,21100.0,4.29844535]
["bitfinex","BTCUSD",1673841404099,0.00927839,21104.0,21100.0,4.15699079]
["bitfinex","BTCUSD",1673841404342,0.00927839,21104.0,21100.0,4.27986243]
["bitfinex","BTCUSD",1673841404594,0.00927839,21104.0,21100.0,4.9577846]
["bitfinex","BTCUSD",1673841404850,0.00927839,21104.0,21101.0,0.15]
["bitfinex","BTCUSD",1673841405090,1e-08,21104.0,21103.0,0.15]
["bitfinex","BTCUSD",1673841405332,1e-08,21104.0,21103.0,0.978467]
["bitfinex","BTCUSD",1673841405831,1e-08,21104.0,21103.0,0.819967]
["bitfinex","BTCUSD",1673841406075,1e-08,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1673841406315,1e-08,21104.0,21103.0,1.0698821]
["bitfinex","BTCUSD",1673841406797,1e-08,21104.0,21103.0,0.9778821]
["bitfinex","BTCUSD",1673841407285,0.36812367,21104.0,21101.0,0.473894]
["bitfinex","BTCUSD",1673841407552,0.36812367,21104.0,21099.0,0.473943]
["bitfinex","BTCUSD",1673841407553,0.53490995,21103.0,21099.0,0.473943]
["bitfinex","BTCUSD",1673841407808,0.19072595,21102.0,21098.0,0.473972]
["bitfinex","BTCUSD",1673841408066,0.19072595,21102.0,21096.0,1.00809142]
["bitfinex","BTCUSD",1673841408067,0.45850995,21101.0,21096.0,1.00809142]
["bitfinex","BTCUSD",1673841408360,0.45850995,21101.0,21095.0,0.474035]
["bitfinex","BTCUSD",1673841408361,0.0764,21097.0,21095.0,0.474035]
["bitfinex","BTCUSD",1673841408610,0.26754366,21096.0,21094.0,0.474061]
["bitfinex","BTCUSD",1673841408855,0.267784,21095.0,21094.0,0.474061]
["bitfinex","BTCUSD",1673841409092,0.0763,21096.0,21094.0,0.474061]
["bitfinex","BTCUSD",1673841409575,0.26825,21098.0,21094.0,0.70662037]
["bitfinex","BTCUSD",1673841409810,0.0764,21098.0,21094.0,0.7779847]
["bitfinex","BTCUSD",1673841410528,0.0756,21096.0,21094.0,0.7779847]
["bitfinex","BTCUSD",1673841410803,0.0756,21096.0,21095.0,0.17115963]
["bitfinex","BTCUSD",1673841411257,0.0756,21096.0,21095.0,0.64520463]
["bitfinex","BTCUSD",1673841411732,0.0756,21096.0,21095.0,0.69820463]
["bitfinex","BTCUSD",1673841412500,0.0764,21098.0,21095.0,0.69820463]
["bitfinex","BTCUSD",1673841412722,0.0764,21098.0,21096.0,0.11725969]
["bitfinex","BTCUSD",1673841413223,0.267784,21097.0,21096.0,0.11725969]
["bitfinex","BTCUSD",1673841413430,0.0764,21098.0,21096.0,0.11725969]
["bitfinex","BTCUSD",1673841413671,0.0764,21098.0,21096.0,0.59128269]
["bitfinex","BTCUSD",1673841414666,0.267784,21097.0,21096.0,0.59128269]
["bitfinex","BTCUSD",1673841414898,0.0764,21098.0,21096.0,0.59128269]
["bitfinex","BTCUSD",1673841415132,0.0764,21098.0,21097.0,0.12364853]
["bitfinex","BTCUSD",1673841415133,0.00051771,21098.0,21097.0,0.12364853]
["bitfinex","BTCUSD",1673841415376,0.34470171,21098.0,21096.0,0.527023]
["bitfinex","BTCUSD",1673841415612,0.0764,21097.0,21096.0,0.527023]
["bitfinex","BTCUSD",1673841415916,0.344184,21097.0,21096.0,0.527023]
["bitfinex","BTCUSD",1673841416161,0.0764,21097.0,21096.0,0.527023]
["bitfinex","BTCUSD",1673841416390,0.0764,21097.0,21096.0,0.64424556]
["bitfinex","BTCUSD",1673841416856,0.0764,21097.0,21096.0,0.59124556]
["bitfinex","BTCUSD",1673841417351,0.0764,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673841417855,0.344184,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673841418594,0.344184,21097.0,21095.0,0.474043]
["bitfinex","BTCUSD",1673841418830,0.0764,21097.0,21095.0,0.474043]
["bitfinex","BTCUSD",1673841419551,0.07691771,21097.0,21095.0,0.474043]
["bitfinex","BTCUSD",1673841419815,0.0763,21096.0,21095.0,0.053]
["bitfinex","BTCUSD",1673841420044,0.344084,21096.0,21095.0,0.053]
["bitfinex","BTCUSD",1673841420282,0.420084,21096.0,21095.0,0.053]
["bitfinex","BTCUSD",1673841420522,0.42060171,21096.0,21092.0,0.474106]
["bitfinex","BTCUSD",1673841420765,0.0764,21093.0,21092.0,0.474106]
["bitfinex","BTCUSD",1673841421565,0.0764,21093.0,21092.0,0.6163426]
["bitfinex","BTCUSD",1673841421800,0.0764,21093.0,21092.0,0.474106]
["bitfinex","BTCUSD",1673841422750,0.0764,21093.0,21092.0,0.566106]
["bitfinex","BTCUSD",1673841422985,0.0759,21095.0,21092.0,0.566106]
["bitfinex","BTCUSD",1673841423221,0.0759,21095.0,21092.0,0.63747033]
["bitfinex","BTCUSD",1673841423482,0.0759,21095.0,21093.0,0.16557321]
["bitfinex","BTCUSD",1673841423730,0.0759,21095.0,21093.0,0.63966321]
["bitfinex","BTCUSD",1673841424435,0.267784,21094.0,21093.0,0.63966321]
["bitfinex","BTCUSD",1673841424702,0.0759,21095.0,21093.0,0.63966321]
["bitfinex","BTCUSD",1673841425093,0.267784,21094.0,21093.0,0.63966321]
["bitfinex","BTCUSD",1673841425324,0.0759,21095.0,21093.0,0.73266321]
["bitfinex","BTCUSD",1673841425569,0.0759,21095.0,21094.0,0.12987692]
["bitfinex","BTCUSD",1673841425810,0.0759,21095.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841425811,0.07641771,21095.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841426082,0.344184,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841426816,0.344184,21094.0,21093.0,0.09332725]
["bitfinex","BTCUSD",1673841427067,0.344184,21094.0,21093.0,0.00032725]
["bitfinex","BTCUSD",1673841427384,0.0764,21094.0,21093.0,0.09332725]
["bitfinex","BTCUSD",1673841427600,0.0764,21094.0,21093.0,0.20448435]
["bitfinex","BTCUSD",1673841427854,0.0764,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841428093,0.344184,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841428611,0.344184,21094.0,21092.0,0.948218]
["bitfinex","BTCUSD",1673841428843,0.0764,21094.0,21093.0,0.093]
["bitfinex","BTCUSD",1673841429090,0.0764,21094.0,21092.0,0.948218]
["bitfinex","BTCUSD",1673841429330,0.0764,21094.0,21092.0,1.14486937]
["bitfinex","BTCUSD",1673841429331,0.267784,21093.0,21092.0,1.14486937]
["bitfinex","BTCUSD",1673841430099,0.0764,21094.0,21092.0,1.14486937]
["bitfinex","BTCUSD",1673841430329,0.0764,21094.0,21092.0,1.19786937]
["bitfinex","BTCUSD",1673841431596,0.0764,21095.0,21092.0,1.14486937]
["bitfinex","BTCUSD",1673841431841,0.0764,21095.0,21093.0,0.60617866]
["bitfinex","BTCUSD",1673841432097,0.44747007,21097.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673841432358,0.44747007,21097.0,21094.0,1.01950033]
["bitfinex","BTCUSD",1673841432601,0.37107007,21097.0,21094.0,1.01950033]
["bitfinex","BTCUSD",1673841432840,2.7406,21099.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673841433103,0.0764,21099.0,21095.0,0.2173779]
["bitfinex","BTCUSD",1673841433345,0.0764,21099.0,21095.0,0.76277223]
["bitfinex","BTCUSD",1673841433346,0.26830171,21098.0,21095.0,0.76277223]
["bitfinex","BTCUSD",1673841433569,0.0764,21099.0,21095.0,0.6914079]
["bitfinex","BTCUSD",1673841433820,0.267784,21098.0,21096.0,0.11654759]
["bitfinex","BTCUSD",1673841434575,0.267784,21098.0,21096.0,0.59056359]
["bitfinex","BTCUSD",1673841435073,0.0764,21099.0,21096.0,0.59056359]
["bitfinex","BTCUSD",1673841435326,0.267784,21098.0,21096.0,0.59056359]
["bitfinex","BTCUSD",1673841435563,0.267784,21098.0,21097.0,0.12819645]
["bitfinex","BTCUSD",1673841435811,0.0764,21099.0,21097.0,0.12819645]
["bitfinex","BTCUSD",1673841436049,0.267784,21098.0,21097.0,0.12819645]
["bitfinex","BTCUSD",1673841436550,0.267784,21098.0,21097.0,0.13519645]
["bitfinex","BTCUSD",1673841436780,0.267784,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841437751,0.344184,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841440318,0.644184,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841440798,0.719884,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841441045,0.86119064,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841441318,0.719884,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841441819,1.33516864,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841442571,1.193862,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841442838,1.33516864,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841443079,1.54712895,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841443320,1.68832534,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841443581,2.15406566,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841443825,1.94210535,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841444073,2.4241313,21098.0,21097.0,0.007]
["bitfinex","BTCUSD",1673841444308,0.54661531,21097.0,21089.0,0.474179]
["bitfinex","BTCUSD",1673841444559,0.54661531,21097.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841444560,0.0764,21090.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841444810,0.45850995,21089.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841445056,0.19072595,21089.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841445306,0.0764,21091.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841445565,0.267784,21090.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841445813,0.267784,21089.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841446070,0.01,21089.0,21088.0,0.48554486]
["bitfinex","BTCUSD",1673841446550,0.11048,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841446603,0.378264,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841446848,0.11048,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841447100,0.01,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841447346,0.0764,21091.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841447607,0.00051771,21090.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841447837,0.267784,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841448086,0.01,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841448339,0.0764,21091.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841448590,0.00051771,21090.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841448850,0.267784,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841449095,0.0764,21091.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841449592,0.26830171,21090.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841449844,0.0764,21091.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841450109,0.277784,21090.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841450376,0.01,21090.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841450589,0.267784,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841452089,0.277784,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841452356,0.01,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841453351,0.0764,21091.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841453599,0.01,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841454631,0.01,21089.0,21088.0,0.58479986]
["bitfinex","BTCUSD",1673841454883,0.0763,21092.0,21089.0,0.15]
["bitfinex","BTCUSD",1673841455153,0.0758,21094.0,21089.0,1.21552877]
["bitfinex","BTCUSD",1673841455393,0.0758,21094.0,21090.0,0.25632792]
["bitfinex","BTCUSD",1673841455878,0.343384,21093.0,21090.0,0.18496359]
["bitfinex","BTCUSD",1673841456127,0.0756,21093.0,21090.0,0.18496359]
["bitfinex","BTCUSD",1673841456373,0.267784,21092.0,21090.0,0.18496359]
["bitfinex","BTCUSD",1673841456648,0.00051771,21092.0,21091.0,0.1727324]
["bitfinex","BTCUSD",1673841456893,0.267784,21092.0,21091.0,0.1727324]
["bitfinex","BTCUSD",1673841457383,0.307784,21092.0,21091.0,0.1727324]
["bitfinex","BTCUSD",1673841457905,0.267784,21092.0,21091.0,0.1727324]
["bitfinex","BTCUSD",1673841458138,0.348784,21092.0,21091.0,0.6478674]
["bitfinex","BTCUSD",1673841458396,0.081,21092.0,21091.0,0.6478674]
["bitfinex","BTCUSD",1673841458940,0.081,21092.0,21091.0,0.475135]
["bitfinex","BTCUSD",1673841458941,0.08151771,21092.0,21091.0,0.475135]
["bitfinex","BTCUSD",1673841459158,0.081,21092.0,21091.0,0.475135]
["bitfinex","BTCUSD",1673841459672,0.081,21092.0,21091.0,0.001]
["bitfinex","BTCUSD",1673841459913,0.08151771,21092.0,21091.0,0.001]
["bitfinex","BTCUSD",1673841460166,0.081,21092.0,21091.0,0.001]
["bitfinex","BTCUSD",1673841461918,0.081,21092.0,21091.0,0.20265344]
["bitfinex","BTCUSD",1673841462869,0.081,21092.0,21091.0,0.001]
["bitfinex","BTCUSD",1673841464131,0.061,21092.0,21091.0,1.1232269]
["bitfinex","BTCUSD",1673841464595,0.061,21092.0,21091.0,1.3934159]
["bitfinex","BTCUSD",1673841465100,0.061,21092.0,21091.0,1.1232269]
["bitfinex","BTCUSD",1673841465408,0.061,21092.0,21091.0,1.45138173]
["bitfinex","BTCUSD",1673841466226,0.061,21092.0,21091.0,1.45150562]
["bitfinex","BTCUSD",1673841467975,0.061,21092.0,21091.0,1.72169462]
["bitfinex","BTCUSD",1673841471783,0.061,21092.0,21091.0,3.38324693]
["bitfinex","BTCUSD",1673841472045,0.061,21092.0,21091.0,4.19972196]
["bitfinex","BTCUSD",1673841472825,0.42225543,21098.0,21092.0,0.21787543]
["bitfinex","BTCUSD",1673841473092,0.42225543,21098.0,21093.0,2.46574197]
["bitfinex","BTCUSD",1673841473293,0.42225543,21098.0,21094.0,0.07136433]
["bitfinex","BTCUSD",1673841473594,0.42225543,21098.0,21095.0,0.948082]
["bitfinex","BTCUSD",1673841473850,0.00051771,21097.0,21095.0,0.948082]
["bitfinex","BTCUSD",1673841474132,0.36253594,21096.0,21095.0,0.948082]
["bitfinex","BTCUSD",1673841474338,0.43843594,21096.0,21095.0,0.77079837]
["bitfinex","BTCUSD",1673841474588,0.70621994,21096.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673841474810,0.70621994,21096.0,21095.0,0.566041]
["bitfinex","BTCUSD",1673841475280,0.43843594,21096.0,21095.0,0.566041]
["bitfinex","BTCUSD",1673841475529,0.70621994,21096.0,21095.0,0.566041]
["bitfinex","BTCUSD",1673841475770,0.70621994,21096.0,21095.0,0.62122427]
["bitfinex","BTCUSD",1673841476521,0.70621994,21096.0,21095.0,0.62222427]
["bitfinex","BTCUSD",1673841477078,0.43843594,21096.0,21095.0,0.62222427]
["bitfinex","BTCUSD",1673841477328,0.70621994,21096.0,21095.0,0.62222427]
["bitfinex","BTCUSD",1673841477835,0.43843594,21096.0,21095.0,0.62222427]
["bitfinex","BTCUSD",1673841478332,0.70621994,21096.0,21095.0,0.62222427]
["bitfinex","BTCUSD",1673841478584,0.43843594,21096.0,21095.0,0.62222427]
["bitfinex","BTCUSD",1673841479586,0.43843594,21096.0,21095.0,0.62122427]
["bitfinex","BTCUSD",1673841479830,0.70621994,21096.0,21095.0,0.69322427]
["bitfinex","BTCUSD",1673841480077,0.43843594,21096.0,21095.0,0.62122427]
["bitfinex","BTCUSD",1673841480346,0.0759,21096.0,21095.0,0.475041]
["bitfinex","BTCUSD",1673841480593,0.14128582,21098.0,21095.0,0.475041]
["bitfinex","BTCUSD",1673841480844,0.21768582,21099.0,21095.0,0.54640533]
["bitfinex","BTCUSD",1673841481086,0.21768582,21099.0,21096.0,0.10204613]
["bitfinex","BTCUSD",1673841481334,0.21768582,21099.0,21096.0,1.12143146]
["bitfinex","BTCUSD",1673841481577,0.00051771,21098.0,21096.0,1.05006713]
["bitfinex","BTCUSD",1673841482870,0.00051771,21097.0,21096.0,0.66906513]
["bitfinex","BTCUSD",1673841483123,0.42961456,21099.0,21096.0,0.66906513]
["bitfinex","BTCUSD",1673841483363,0.267784,21098.0,21097.0,0.12361061]
["bitfinex","BTCUSD",1673841483870,0.26830171,21098.0,21096.0,0.66906513]
["bitfinex","BTCUSD",1673841484120,0.26830171,21098.0,21096.0,0.57606513]
["bitfinex","BTCUSD",1673841484367,0.21768582,21099.0,21096.0,0.66906513]
["bitfinex","BTCUSD",1673841484614,0.0764,21099.0,21096.0,0.66906513]
["bitfinex","BTCUSD",1673841484836,0.267784,21098.0,21096.0,0.66906513]
["bitfinex","BTCUSD",1673841485081,0.21768582,21099.0,21096.0,0.57606513]
["bitfinex","BTCUSD",1673841485345,0.26830171,21098.0,21097.0,0.072]
["bitfinex","BTCUSD",1673841485596,0.267784,21098.0,21097.0,0.11221061]
["bitfinex","BTCUSD",1673841485848,0.0764,21099.0,21097.0,0.11221061]
["bitfinex","BTCUSD",1673841486116,0.0764,21099.0,21097.0,0.11233446]
["bitfinex","BTCUSD",1673841486365,0.00051771,21098.0,21096.0,0.567002]
["bitfinex","BTCUSD",1673841486627,0.267784,21097.0,21096.0,0.474002]
["bitfinex","BTCUSD",1673841487598,0.267784,21097.0,21096.0,0.4614889]
["bitfinex","BTCUSD",1673841488123,0.00051771,21098.0,21096.0,0.5544889]
["bitfinex","BTCUSD",1673841488371,0.267784,21097.0,21096.0,0.4614889]
["bitfinex","BTCUSD",1673841488637,0.21768582,21099.0,21096.0,0.5544889]
["bitfinex","BTCUSD",1673841488892,0.00051771,21098.0,21096.0,0.5544889]
["bitfinex","BTCUSD",1673841489143,0.267784,21097.0,21096.0,0.5544889]
["bitfinex","BTCUSD",1673841489858,0.21768582,21099.0,21096.0,0.62349396]
["bitfinex","BTCUSD",1673841490098,0.21768582,21099.0,21096.0,0.53049396]
["bitfinex","BTCUSD",1673841490353,0.267784,21098.0,21096.0,0.53049396]
["bitfinex","BTCUSD",1673841490560,0.21768582,21099.0,21096.0,0.4614889]
["bitfinex","BTCUSD",1673841490867,0.267784,21098.0,21096.0,0.4614889]
["bitfinex","BTCUSD",1673841491133,0.0764,21097.0,21096.0,0.093]
["bitfinex","BTCUSD",1673841491378,0.0764,21097.0,21095.0,0.474041]
["bitfinex","BTCUSD",1673841491379,0.344184,21097.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673841491639,0.33201177,21097.0,21096.0,0.093]
["bitfinex","BTCUSD",1673841491900,0.48536982,21097.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673841492118,0.0764,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673841492393,0.344184,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673841492640,0.34377869,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673841492882,0.07599469,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673841493858,0.07599469,21095.0,21094.0,0.566068]
["bitfinex","BTCUSD",1673841494115,0.34377869,21095.0,21094.0,0.566068]
["bitfinex","BTCUSD",1673841494845,0.34427869,21095.0,21094.0,0.567098]
["bitfinex","BTCUSD",1673841495619,0.69749325,21095.0,21094.0,0.09303]
["bitfinex","BTCUSD",1673841495887,0.83877908,21095.0,21094.0,0.09303]
["bitfinex","BTCUSD",1673841496114,0.6978048,21095.0,21094.0,0.09303]
["bitfinex","BTCUSD",1673841496394,0.55620743,21095.0,21094.0,0.09303]
["bitfinex","BTCUSD",1673841496656,0.69780745,21095.0,21094.0,0.00103]
["bitfinex","BTCUSD",1673841496918,0.56320743,21095.0,21094.0,0.00503]
["bitfinex","BTCUSD",1673841497171,0.84577908,21095.0,21094.0,0.00503]
["bitfinex","BTCUSD",1673841497642,0.70480258,21095.0,21094.0,0.00503]
["bitfinex","BTCUSD",1673841497895,0.70483623,21095.0,21094.0,0.00503]
["bitfinex","BTCUSD",1673841498914,0.49290749,21095.0,21094.0,0.00503]
["bitfinex","BTCUSD",1673841500173,0.70483623,21095.0,21094.0,0.00503]
["bitfinex","BTCUSD",1673841500436,0.70483623,21095.0,21094.0,0.00453]
["bitfinex","BTCUSD",1673841500675,0.7048507,21095.0,21094.0,0.00453]
["bitfinex","BTCUSD",1673841501176,0.49292196,21095.0,21094.0,0.00453]
["bitfinex","BTCUSD",1673841501970,0.7048507,21095.0,21094.0,0.00453]
["bitfinex","BTCUSD",1673841502728,0.7048507,21095.0,21094.0,0.00403]
["bitfinex","BTCUSD",1673841504006,0.56320743,21095.0,21094.0,0.00403]
["bitfinex","BTCUSD",1673841504283,0.84577908,21095.0,21094.0,0.00403]
["bitfinex","BTCUSD",1673841504511,1.08620351,21095.0,21094.0,3e-05]
["bitfinex","BTCUSD",1673841504769,0.84632943,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841506283,0.63385034,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841506528,1.08586718,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841506802,2.34004842,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841507054,1.35279837,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841507307,0.80275868,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841507812,1.15692663,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841508344,0.77099673,21095.0,21094.0,0.10627]
["bitfinex","BTCUSD",1673841508599,0.14913771,21095.0,21094.0,0.17396215]
["bitfinex","BTCUSD",1673841508858,0.14913771,21095.0,21094.0,0.07472215]
["bitfinex","BTCUSD",1673841509116,0.0075,21095.0,21094.0,0.07472215]
["bitfinex","BTCUSD",1673841509411,0.14913771,21095.0,21094.0,0.00703]
["bitfinex","BTCUSD",1673841509628,0.14913771,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841510152,1.06891845,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841510404,1.43901697,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841510903,1.64359402,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841511179,2.06857143,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841511676,1.64411173,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841516147,1.99769324,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841516391,1.64411173,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841519124,2.31203937,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1673841519373,2.31203937,21095.0,21094.0,0.00483027]
["bitfinex","BTCUSD",1673841519374,2.88413932,21095.0,21094.0,0.00483027]
["bitfinex","BTCUSD",1673841519619,3.58300352,21095.0,21094.0,0.00483027]
["bitfinex","BTCUSD",1673841520128,4.23253406,21095.0,21094.0,0.00483027]
["bitfinex","BTCUSD",1673841520381,4.23253406,21095.0,21094.0,0.00250147]
["bitfinex","BTCUSD",1673841521152,4.22553406,21095.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841521408,0.21769667,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841521657,0.97620662,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841521917,0.78548067,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841522461,0.644184,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841522722,0.735184,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841522965,0.435184,21089.0,21088.0,0.01135686]
["bitfinex","BTCUSD",1673841524768,0.435184,21089.0,21088.0,0.01153686]
["bitfinex","BTCUSD",1673841525278,0.43570171,21089.0,21088.0,0.01153686]
["bitfinex","BTCUSD",1673841525774,0.73570171,21089.0,21088.0,0.01153686]
["bitfinex","BTCUSD",1673841526010,0.43570171,21089.0,21088.0,0.01153686]
["bitfinex","BTCUSD",1673841527080,0.43570171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841528065,0.73570171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841528344,0.43570171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841529836,0.73570171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841530853,0.65930171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841531091,0.35930171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841534598,0.358784,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841534837,0.091,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841535574,0.358784,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841538862,0.358784,21089.0,21088.0,0.00666077]
["bitfinex","BTCUSD",1673841539368,0.09151771,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841539622,0.35930171,21089.0,21088.0,0.00653686]
["bitfinex","BTCUSD",1673841539874,0.35930171,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841540131,0.358784,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841541602,0.35930171,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841541852,0.358784,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841545439,0.35930171,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841545696,1.58129433,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841545966,2.47036044,21089.0,21088.0,0.00635686]
["bitfinex","BTCUSD",1673841546203,2.47036044,21089.0,21088.0,0.00604118]
["bitfinex","BTCUSD",1673841546204,1.83452544,21089.0,21088.0,0.00604118]
["bitfinex","BTCUSD",1673841547768,2.40841544,21089.0,21088.0,0.00604118]
["bitfinex","BTCUSD",1673841548013,2.40841544,21089.0,21088.0,0.0006233]
["bitfinex","BTCUSD",1673841548014,2.7410286,21089.0,21088.0,0.0006233]
["bitfinex","BTCUSD",1673841548270,3.30723029,21089.0,21088.0,0.0006233]
["bitfinex","BTCUSD",1673841548545,3.30723029,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841548546,4.51615791,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841548787,4.04305475,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841549570,4.51989474,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841550318,3.70421187,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841551078,3.55421187,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841551846,3.55340169,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841552360,3.97705606,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841552636,3.55340169,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841554163,3.305238,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841554411,3.72903513,21089.0,21088.0,0.00030532]
["bitfinex","BTCUSD",1673841554663,3.72903513,21089.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841554927,1.19655373,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841555207,1.88813486,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841555459,2.83654086,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841556447,2.92554086,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841556942,3.17550428,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841557193,3.5934685,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841557446,3.22891255,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841557694,3.65265709,21088.0,21087.0,0.00950712]
["bitfinex","BTCUSD",1673841557914,3.65265709,21088.0,21087.0,0.00616187]
["bitfinex","BTCUSD",1673841557915,3.40261603,21088.0,21087.0,0.00616187]
["bitfinex","BTCUSD",1673841559817,3.25261603,21088.0,21087.0,0.00616187]
["bitfinex","BTCUSD",1673841560110,3.17621603,21088.0,21087.0,0.00616187]
["bitfinex","BTCUSD",1673841560631,3.17621603,21088.0,21087.0,0.00658187]
["bitfinex","BTCUSD",1673841563404,3.00285167,21088.0,21087.0,0.00658187]
["bitfinex","BTCUSD",1673841563902,3.00284118,21088.0,21087.0,0.00658187]
["bitfinex","BTCUSD",1673841564400,3.42652568,21088.0,21087.0,0.00658187]
["bitfinex","BTCUSD",1673841564649,3.17622992,21088.0,21087.0,0.00658187]
["bitfinex","BTCUSD",1673841564885,3.42653154,21088.0,21087.0,0.00658187]
["bitfinex","BTCUSD",1673841564999,3.00284704,21088.0,21087.0,0.00319597]
["bitfinex","BTCUSD",1673841565495,3.52923141,21088.0,21087.0,0.00319597]
["bitfinex","BTCUSD",1673841565733,3.05239142,21088.0,21087.0,0.00319597]
["bitfinex","BTCUSD",1673841565978,0.56144637,21087.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841566219,2.07037183,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841566454,2.69237173,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841566945,2.22834583,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841567183,2.69288944,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841567437,2.22886354,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841567948,2.31686354,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841568185,1.11254477,21086.0,21085.0,0.08224861]
["bitfinex","BTCUSD",1673841568433,1.18370405,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841568692,1.36516577,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841568947,1.34519557,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841569187,0.99206439,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841569686,1.29206439,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841571229,0.99154668,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841571470,1.34475536,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841571710,1.30456536,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841572666,1.60456536,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841573667,1.58727283,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841573910,1.32477694,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841574145,0.56782147,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841574412,0.088,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841574668,0.088,21086.0,21085.0,0.12008711]
["bitfinex","BTCUSD",1673841575448,0.088,21086.0,21085.0,0.59435711]
["bitfinex","BTCUSD",1673841575941,0.08851771,21086.0,21085.0,0.48515428]
["bitfinex","BTCUSD",1673841576186,0.088,21086.0,21085.0,0.48515428]
["bitfinex","BTCUSD",1673841576444,0.088,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841576936,0.08851771,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841577185,0.088,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841578402,0.08851771,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841579670,0.22937414,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841579917,0.088,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841580962,0.22937414,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841582174,0.49715814,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841582953,0.22937414,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841583926,0.088,21086.0,21085.0,0.01088428]
["bitfinex","BTCUSD",1673841584166,0.088,21086.0,21085.0,0.13638034]
["bitfinex","BTCUSD",1673841584400,0.088,21086.0,21085.0,0.14141601]
["bitfinex","BTCUSD",1673841584661,0.088,21086.0,21085.0,0.41169801]
["bitfinex","BTCUSD",1673841585170,0.14137414,21088.0,21085.0,0.61568601]
["bitfinex","BTCUSD",1673841585408,0.008,21086.0,21085.0,0.55028601]
["bitfinex","BTCUSD",1673841585655,0.008,21086.0,21085.0,0.57255428]
["bitfinex","BTCUSD",1673841585897,0.35392932,21088.0,21085.0,0.56155428]
["bitfinex","BTCUSD",1673841586140,0.14137414,21088.0,21086.0,0.0764]
["bitfinex","BTCUSD",1673841586403,0.14137414,21088.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841587112,0.21203747,21089.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841587113,0.35341161,21089.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841587361,0.008,21088.0,21086.0,0.26138345]
["bitfinex","BTCUSD",1673841588131,0.35341161,21089.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841588379,0.14937414,21089.0,21086.0,0.26138345]
["bitfinex","BTCUSD",1673841588618,0.14937414,21089.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841588863,0.008,21088.0,21086.0,0.26138345]
["bitfinex","BTCUSD",1673841589083,0.008,21088.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841589352,0.008,21088.0,21086.0,0.26138345]
["bitfinex","BTCUSD",1673841590071,0.14137414,21089.0,21086.0,0.25038345]
["bitfinex","BTCUSD",1673841590332,0.14137414,21089.0,21087.0,0.12098067]
["bitfinex","BTCUSD",1673841590598,0.35341161,21090.0,21087.0,0.67160467]
["bitfinex","BTCUSD",1673841590827,0.14137414,21091.0,21087.0,1.26890869]
["bitfinex","BTCUSD",1673841591068,0.14137414,21091.0,21087.0,1.81750869]
["bitfinex","BTCUSD",1673841591069,0.008,21088.0,21087.0,1.81750869]
["bitfinex","BTCUSD",1673841591307,0.14137414,21091.0,21087.0,1.74614436]
["bitfinex","BTCUSD",1673841591551,0.006,21089.0,21087.0,1.82850869]
["bitfinex","BTCUSD",1673841591789,0.68125818,21092.0,21087.0,1.74614436]
["bitfinex","BTCUSD",1673841592025,0.006,21088.0,21087.0,1.82850869]
["bitfinex","BTCUSD",1673841592299,0.006,21088.0,21087.0,1.74614436]
["bitfinex","BTCUSD",1673841592546,0.006,21088.0,21087.0,2.01639236]
["bitfinex","BTCUSD",1673841592774,0.19072595,21088.0,21087.0,1.89541169]
["bitfinex","BTCUSD",1673841593042,0.00051771,21088.0,21087.0,1.07453969]
["bitfinex","BTCUSD",1673841593290,0.008,21088.0,21087.0,1.08553969]
["bitfinex","BTCUSD",1673841593494,0.008,21088.0,21087.0,1.24260689]
["bitfinex","BTCUSD",1673841594044,0.62660414,21091.0,21087.0,1.23160689]
["bitfinex","BTCUSD",1673841594282,0.006,21088.0,21087.0,1.32497122]
["bitfinex","BTCUSD",1673841594495,0.006,21088.0,21087.0,1.25360689]
["bitfinex","BTCUSD",1673841596993,0.006,21088.0,21087.0,1.2537308]
["bitfinex","BTCUSD",1673841601174,0.006,21088.0,21087.0,1.32509513]
["bitfinex","BTCUSD",1673841601422,0.63591615,21093.0,21087.0,2.51307113]
["bitfinex","BTCUSD",1673841601423,0.14137414,21093.0,21087.0,2.51307113]
["bitfinex","BTCUSD",1673841601677,0.14137414,21094.0,21088.0,1.35443595]
["bitfinex","BTCUSD",1673841601942,0.14137414,21094.0,21089.0,0.07136433]
["bitfinex","BTCUSD",1673841602183,0.14137414,21093.0,21090.0,0.07136433]
["bitfinex","BTCUSD",1673841602427,0.00051771,21093.0,21090.0,0.23322677]
["bitfinex","BTCUSD",1673841602670,0.35311618,21094.0,21090.0,0.70737977]
["bitfinex","BTCUSD",1673841602927,0.14137414,21092.0,21089.0,0.0763]
["bitfinex","BTCUSD",1673841603178,0.54384213,21092.0,21088.0,0.39857934]
["bitfinex","BTCUSD",1673841603426,0.267784,21091.0,21088.0,0.480202]
["bitfinex","BTCUSD",1673841603674,0.19124366,21091.0,21088.0,0.480202]
["bitfinex","BTCUSD",1673841603931,0.31399245,21091.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841604215,0.267784,21090.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841604496,0.14137414,21090.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841604727,0.267784,21089.0,21088.0,0.06666]
["bitfinex","BTCUSD",1673841605224,0.73877664,21091.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841605483,0.267784,21090.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841605729,0.19072595,21090.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841605990,0.88792613,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841606252,1.85717478,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841606495,1.71575158,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841606743,1.71575158,21089.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841607001,1.41575158,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841607244,1.21797131,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841607488,0.39077863,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841607740,0.26422183,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841607984,0.12299463,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841608228,0.53200583,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841608973,0.51200583,21089.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841609217,0.53200583,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841609463,0.26422183,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841610238,0.12299463,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841610553,0.10299463,21089.0,21088.0,0.006]
["bitfinex","BTCUSD",1673841610762,0.10299463,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841611015,0.12299463,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841612086,0.26422183,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841612586,0.47600731,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841614378,0.47652502,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841614614,0.1612272,21089.0,21088.0,0.00912391]
["bitfinex","BTCUSD",1673841615092,0.1612272,21089.0,21088.0,0.009]
["bitfinex","BTCUSD",1673841615352,0.1612272,21089.0,21088.0,0.0649646]
["bitfinex","BTCUSD",1673841615353,0.02,21089.0,21088.0,0.0649646]
["bitfinex","BTCUSD",1673841615619,0.1612272,21089.0,21088.0,0.0649646]
["bitfinex","BTCUSD",1673841615870,0.02,21089.0,21088.0,0.0649646]
["bitfinex","BTCUSD",1673841617421,0.02,21089.0,21088.0,0.1412646]
["bitfinex","BTCUSD",1673841617690,0.02,21089.0,21088.0,0.8857026]
["bitfinex","BTCUSD",1673841620520,0.02,21089.0,21088.0,1.8940031]
["bitfinex","BTCUSD",1673841620822,0.02,21089.0,21088.0,1.7522564]
["bitfinex","BTCUSD",1673841621026,0.02,21089.0,21088.0,1.02779]
["bitfinex","BTCUSD",1673841622019,0.02,21089.0,21088.0,0.88582651]
["bitfinex","BTCUSD",1673841622514,0.02,21089.0,21088.0,0.87982651]
["bitfinex","BTCUSD",1673841622762,0.02,21089.0,21088.0,0.87682651]
["bitfinex","BTCUSD",1673841623008,0.006,21089.0,21088.0,0.90782651]
["bitfinex","BTCUSD",1673841623259,0.35301268,21093.0,21088.0,0.87682651]
["bitfinex","BTCUSD",1673841623503,0.35301268,21094.0,21090.0,0.2264]
["bitfinex","BTCUSD",1673841623754,0.35301268,21094.0,21091.0,1.28994322]
["bitfinex","BTCUSD",1673841624000,0.1412272,21094.0,21092.0,0.07136433]
["bitfinex","BTCUSD",1673841624256,0.36156188,21095.0,21093.0,0.37213522]
["bitfinex","BTCUSD",1673841624503,0.36156188,21095.0,21093.0,0.64742955]
["bitfinex","BTCUSD",1673841624504,0.1497764,21095.0,21093.0,0.64742955]
["bitfinex","BTCUSD",1673841624755,0.0085492,21095.0,21093.0,0.57606522]
["bitfinex","BTCUSD",1673841625023,0.1497764,21095.0,21094.0,0.16531194]
["bitfinex","BTCUSD",1673841625271,0.0085492,21095.0,21094.0,0.16531194]
["bitfinex","BTCUSD",1673841625531,0.0035492,21095.0,21094.0,0.63937994]
["bitfinex","BTCUSD",1673841625782,0.0035492,21095.0,21094.0,0.90952294]
["bitfinex","BTCUSD",1673841626046,0.0035492,21095.0,21094.0,0.63937994]
["bitfinex","BTCUSD",1673841627051,0.0035492,21095.0,21094.0,0.90952194]
["bitfinex","BTCUSD",1673841627323,0.0095492,21095.0,21094.0,0.66937994]
["bitfinex","BTCUSD",1673841627552,0.0095492,21095.0,21094.0,0.93958194]
["bitfinex","BTCUSD",1673841629327,0.0095492,21095.0,21094.0,0.66943994]
["bitfinex","BTCUSD",1673841630864,0.01006691,21095.0,21094.0,0.03006]
["bitfinex","BTCUSD",1673841631366,0.0095492,21095.0,21094.0,0.03006]
["bitfinex","BTCUSD",1673841632814,0.01006691,21095.0,21094.0,0.03006]
["bitfinex","BTCUSD",1673841633062,0.27785091,21095.0,21094.0,0.03006]
["bitfinex","BTCUSD",1673841633322,0.0095492,21095.0,21094.0,0.03006]
["bitfinex","BTCUSD",1673841633571,0.0095492,21095.0,21094.0,0.03]
["bitfinex","BTCUSD",1673841634601,0.0095492,21095.0,21094.0,0.98227004]
["bitfinex","BTCUSD",1673841634850,0.0095492,21095.0,21094.0,1.61569617]
["bitfinex","BTCUSD",1673841636355,0.0095492,21095.0,21094.0,1.61531477]
["bitfinex","BTCUSD",1673841637121,0.0095492,21095.0,21094.0,2.45577505]
["bitfinex","BTCUSD",1673841637397,0.0095492,21095.0,21094.0,2.15577505]
["bitfinex","BTCUSD",1673841637636,0.0095492,21095.0,21094.0,2.45577505]
["bitfinex","BTCUSD",1673841638152,0.0095492,21095.0,21094.0,2.15577505]
["bitfinex","BTCUSD",1673841638438,0.0095492,21095.0,21094.0,2.15589892]
["bitfinex","BTCUSD",1673841638668,0.0095492,21095.0,21094.0,2.16439892]
["bitfinex","BTCUSD",1673841639166,0.0095492,21095.0,21094.0,1.70013864]
["bitfinex","BTCUSD",1673841639414,0.0095492,21095.0,21094.0,2.16439892]
["bitfinex","BTCUSD",1673841639665,0.0095492,21095.0,21094.0,1.61523864]
["bitfinex","BTCUSD",1673841642674,0.0095492,21095.0,21094.0,1.25203064]
["bitfinex","BTCUSD",1673841646161,0.0095492,21095.0,21094.0,1.25215451]
["bitfinex","BTCUSD",1673841646414,0.00866149,21097.0,21095.0,0.15]
["bitfinex","BTCUSD",1673841646664,0.00866149,21097.0,21095.0,0.624033]
["bitfinex","BTCUSD",1673841646913,0.00866149,21097.0,21096.0,0.346512]
["bitfinex","BTCUSD",1673841647155,0.00866149,21097.0,21096.0,1.12356268]
["bitfinex","BTCUSD",1673841647911,0.01466149,21097.0,21096.0,1.12356268]
["bitfinex","BTCUSD",1673841648167,0.00866149,21097.0,21096.0,1.12356268]
["bitfinex","BTCUSD",1673841648411,0.02666149,21097.0,21096.0,1.12556268]
["bitfinex","BTCUSD",1673841649934,0.02666149,21097.0,21096.0,1.20027636]
["bitfinex","BTCUSD",1673841649935,0.0091792,21097.0,21096.0,1.20027636]
["bitfinex","BTCUSD",1673841650195,0.00866149,21097.0,21096.0,1.20027436]
["bitfinex","BTCUSD",1673841650439,0.01366149,21097.0,21096.0,0.96616436]
["bitfinex","BTCUSD",1673841650701,0.01366149,21097.0,21096.0,0.96622436]
["bitfinex","BTCUSD",1673841651003,0.03166149,21097.0,21096.0,1.1511584]
["bitfinex","BTCUSD",1673841651219,0.0321792,21097.0,21096.0,0.96822436]
["bitfinex","BTCUSD",1673841651447,0.00866149,21097.0,21096.0,0.93022436]
["bitfinex","BTCUSD",1673841651697,0.00866149,21097.0,21096.0,0.45620136]
["bitfinex","BTCUSD",1673841652437,0.01366149,21097.0,21096.0,0.96622436]
["bitfinex","BTCUSD",1673841652683,0.00866149,21097.0,21096.0,1.18252888]
["bitfinex","BTCUSD",1673841653416,0.01366149,21097.0,21096.0,1.21852888]
["bitfinex","BTCUSD",1673841654958,0.01366149,21097.0,21096.0,0.49220136]
["bitfinex","BTCUSD",1673841655907,0.01366149,21097.0,21096.0,0.49214136]
["bitfinex","BTCUSD",1673841656168,0.20490515,21097.0,21096.0,0.036]
["bitfinex","BTCUSD",1673841656420,0.8323642,21097.0,21096.0,0.036]
["bitfinex","BTCUSD",1673841656663,1.18537688,21097.0,21096.0,0.036]
["bitfinex","BTCUSD",1673841656911,1.48537688,21097.0,21096.0,0.036]
["bitfinex","BTCUSD",1673841657389,1.48570159,21097.0,21096.0,0.036]
["bitfinex","BTCUSD",1673841658127,1.18518388,21097.0,21096.0,0.036]
["bitfinex","BTCUSD",1673841658670,0.97139988,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841658926,1.09763197,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841659405,1.68033944,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841659655,1.39763197,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841659901,1.68033944,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841660963,1.38033944,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841661210,1.68033944,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841661455,1.23931646,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841661704,0.47712998,21097.0,21096.0,0.09311]
["bitfinex","BTCUSD",1673841661955,0.15034598,21097.0,21096.0,0.009317]
["bitfinex","BTCUSD",1673841662193,0.15034598,21097.0,21095.0,6e-05]
["bitfinex","BTCUSD",1673841662414,0.20934598,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841662660,0.47712998,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841662908,0.47712998,21097.0,21096.0,0.09011]
["bitfinex","BTCUSD",1673841663161,0.0091792,21097.0,21096.0,0.09011]
["bitfinex","BTCUSD",1673841663414,0.33544549,21097.0,21096.0,0.0564216]
["bitfinex","BTCUSD",1673841663659,0.27644549,21097.0,21096.0,0.0564216]
["bitfinex","BTCUSD",1673841663914,0.06766149,21097.0,21096.0,0.0594216]
["bitfinex","BTCUSD",1673841664171,0.0681792,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841664427,0.47712998,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673841664927,0.15034598,21097.0,21095.0,6e-05]
["bitfinex","BTCUSD",1673841665180,0.02466149,21097.0,21096.0,0.002]
["bitfinex","BTCUSD",1673841665391,0.00866149,21097.0,21095.0,0.19098346]
["bitfinex","BTCUSD",1673841665640,0.01466149,21097.0,21096.0,0.033]
["bitfinex","BTCUSD",1673841665937,0.15634598,21097.0,21096.0,0.033]
["bitfinex","BTCUSD",1673841666188,0.42412998,21097.0,21096.0,0.033]
["bitfinex","BTCUSD",1673841666422,0.02066149,21097.0,21096.0,0.033]
["bitfinex","BTCUSD",1673841666638,0.00866149,21097.0,21096.0,0.06980305]
["bitfinex","BTCUSD",1673841667403,0.00866149,21097.0,21096.0,0.06992691]
["bitfinex","BTCUSD",1673841667953,0.00866149,21097.0,21096.0,0.54394991]
["bitfinex","BTCUSD",1673841668202,0.00866149,21097.0,21096.0,0.81405991]
["bitfinex","BTCUSD",1673841668466,0.01466149,21097.0,21096.0,0.84705991]
["bitfinex","BTCUSD",1673841668961,0.01966149,21097.0,21096.0,0.60994991]
["bitfinex","BTCUSD",1673841669695,0.01966149,21097.0,21096.0,0.88005991]
["bitfinex","BTCUSD",1673841670174,0.01966149,21097.0,21096.0,0.60994991]
["bitfinex","BTCUSD",1673841670657,0.01966149,21097.0,21096.0,0.88005991]
["bitfinex","BTCUSD",1673841670897,0.01966149,21097.0,21096.0,0.60994991]
["bitfinex","BTCUSD",1673841671400,0.01966149,21097.0,21096.0,0.81405991]
["bitfinex","BTCUSD",1673841671401,0.00866149,21097.0,21096.0,0.81405991]
["bitfinex","BTCUSD",1673841671623,0.00866149,21097.0,21096.0,0.54394991]
["bitfinex","BTCUSD",1673841672617,0.00866149,21097.0,21096.0,0.81405991]
["bitfinex","BTCUSD",1673841676776,0.00856455,21097.0,21096.0,0.96405991]
["bitfinex","BTCUSD",1673841677027,0.00856455,21097.0,21096.0,2.0468236]
["bitfinex","BTCUSD",1673841677269,0.00856455,21097.0,21096.0,1.90486011]
["bitfinex","BTCUSD",1673841677501,0.00856455,21097.0,21096.0,2.04666824]
["bitfinex","BTCUSD",1673841677772,0.00856455,21097.0,21096.0,2.36912039]
["bitfinex","BTCUSD",1673841678027,0.00856455,21097.0,21096.0,2.45816011]
["bitfinex","BTCUSD",1673841678281,0.01356455,21097.0,21096.0,2.45816011]
["bitfinex","BTCUSD",1673841678775,0.01856455,21097.0,21096.0,1.844145]
["bitfinex","BTCUSD",1673841680042,0.01856455,21097.0,21096.0,1.70235991]
["bitfinex","BTCUSD",1673841680291,0.01856455,21097.0,21096.0,1.55235991]
["bitfinex","BTCUSD",1673841680809,0.01856455,21097.0,21096.0,1.694145]
["bitfinex","BTCUSD",1673841682562,0.01856455,21097.0,21096.0,2.94741285]
["bitfinex","BTCUSD",1673841682800,0.01856455,21097.0,21096.0,3.53852782]
["bitfinex","BTCUSD",1673841683287,0.01856455,21097.0,21096.0,3.5387978]
["bitfinex","BTCUSD",1673841683545,6.455e-05,21097.0,21096.0,3.32642119]
["bitfinex","BTCUSD",1673841683790,0.00934785,21098.0,21097.0,1.63547121]
["bitfinex","BTCUSD",1673841684054,0.00934785,21098.0,21097.0,2.89758974]
["bitfinex","BTCUSD",1673841685030,0.00934785,21098.0,21097.0,3.10984228]
["bitfinex","BTCUSD",1673841685527,0.01434785,21098.0,21097.0,3.72848397]
["bitfinex","BTCUSD",1673841685775,0.01434785,21098.0,21097.0,2.93958974]
["bitfinex","BTCUSD",1673841686017,0.01434785,21098.0,21097.0,4.40977056]
["bitfinex","BTCUSD",1673841686796,0.01434785,21098.0,21097.0,5.98518234]
["bitfinex","BTCUSD",1673841687042,0.01434785,21098.0,21097.0,5.03733042]
["bitfinex","BTCUSD",1673841687279,0.01434785,21098.0,21097.0,5.70231466]
["bitfinex","BTCUSD",1673841687535,0.01434785,21098.0,21097.0,5.98501049]
["bitfinex","BTCUSD",1673841687793,0.01434785,21098.0,21097.0,5.08503266]
["bitfinex","BTCUSD",1673841688046,0.01434785,21098.0,21097.0,4.73088876]
["bitfinex","BTCUSD",1673841688571,4.785e-05,21098.0,21097.0,4.73088876]
["bitfinex","BTCUSD",1673841689097,4.785e-05,21098.0,21097.0,4.94291098]
["bitfinex","BTCUSD",1673841689621,4.785e-05,21098.0,21097.0,4.73094876]
["bitfinex","BTCUSD",1673841689880,4.785e-05,21098.0,21097.0,4.61228995]
["bitfinex","BTCUSD",1673841690133,4.785e-05,21098.0,21097.0,4.75354494]
["bitfinex","BTCUSD",1673841690359,4.785e-05,21098.0,21097.0,4.89498578]
["bitfinex","BTCUSD",1673841690864,4.785e-05,21098.0,21097.0,4.68307548]
["bitfinex","BTCUSD",1673841691122,4.785e-05,21098.0,21097.0,4.89491685]
["bitfinex","BTCUSD",1673841691874,4.785e-05,21098.0,21097.0,4.61222102]
["bitfinex","BTCUSD",1673841692122,4.785e-05,21098.0,21097.0,4.75338815]
["bitfinex","BTCUSD",1673841692648,4.785e-05,21098.0,21097.0,3.96495748]
["bitfinex","BTCUSD",1673841693703,4.785e-05,21098.0,21097.0,4.17679885]
["bitfinex","BTCUSD",1673841693958,4.785e-05,21098.0,21097.0,4.75243494]
["bitfinex","BTCUSD",1673841694204,0.00917676,21100.0,21099.0,0.15]
["bitfinex","BTCUSD",1673841694442,0.00917676,21100.0,21099.0,2.67577186]
["bitfinex","BTCUSD",1673841694696,0.00917676,21100.0,21099.0,3.71009514]
["bitfinex","BTCUSD",1673841694944,0.00917676,21100.0,21099.0,3.83095304]
["bitfinex","BTCUSD",1673841695184,0.00917676,21100.0,21099.0,4.76901842]
["bitfinex","BTCUSD",1673841695438,0.00917676,21100.0,21099.0,5.37441332]
["bitfinex","BTCUSD",1673841695683,0.01317676,21100.0,21099.0,5.4692866]
["bitfinex","BTCUSD",1673841696187,0.01317676,21100.0,21099.0,5.32815198]
["bitfinex","BTCUSD",1673841696444,0.00879117,21101.0,21099.0,6.54831173]
["bitfinex","BTCUSD",1673841696692,0.00879117,21101.0,21100.0,3.20639478]
["bitfinex","BTCUSD",1673841696935,0.00879117,21101.0,21100.0,3.53934247]
["bitfinex","BTCUSD",1673841697462,0.00879117,21101.0,21100.0,2.7530389]
["bitfinex","BTCUSD",1673841697938,0.00879117,21101.0,21100.0,2.88716274]
["bitfinex","BTCUSD",1673841698906,0.00879117,21101.0,21100.0,2.88722274]
["bitfinex","BTCUSD",1673841699902,0.00879117,21101.0,21100.0,3.09870629]
["bitfinex","BTCUSD",1673841700140,0.00879117,21101.0,21100.0,3.67548298]
["bitfinex","BTCUSD",1673841700656,0.00879117,21101.0,21100.0,3.67546362]
["bitfinex","BTCUSD",1673841700898,0.00879117,21101.0,21100.0,3.53443951]
["bitfinex","BTCUSD",1673841701626,0.00879117,21101.0,21100.0,3.09875196]
["bitfinex","BTCUSD",1673841701877,0.00879117,21101.0,21100.0,2.88726841]
["bitfinex","BTCUSD",1673841702646,0.00879117,21101.0,21100.0,3.67526587]
["bitfinex","BTCUSD",1673841702891,0.00879117,21101.0,21100.0,3.15512524]
["bitfinex","BTCUSD",1673841703340,0.00879117,21101.0,21100.0,3.73083169]
["bitfinex","BTCUSD",1673841703620,0.00879117,21101.0,21100.0,3.15512524]
["bitfinex","BTCUSD",1673841703905,1e-08,21104.0,21103.0,1.421598]
["bitfinex","BTCUSD",1673841704171,1e-08,21104.0,21103.0,1.97185829]
["bitfinex","BTCUSD",1673841704916,0.00025001,21104.0,21103.0,1.97185829]
["bitfinex","BTCUSD",1673841705165,0.00025001,21104.0,21103.0,2.06385829]
["bitfinex","BTCUSD",1673841705425,0.00025001,21104.0,21103.0,2.60074536]
["bitfinex","BTCUSD",1673841707183,0.00025001,21104.0,21103.0,2.60080536]
["bitfinex","BTCUSD",1673841707435,0.00025001,21104.0,21103.0,2.98878946]
["bitfinex","BTCUSD",1673841707693,0.00025001,21104.0,21103.0,2.60022918]
["bitfinex","BTCUSD",1673841707944,0.00025001,21104.0,21103.0,2.43252918]
["bitfinex","BTCUSD",1673841708184,0.00025001,21104.0,21103.0,2.52452918]
["bitfinex","BTCUSD",1673841708694,0.00025001,21104.0,21103.0,1.84668107]
["bitfinex","BTCUSD",1673841709193,0.00025001,21104.0,21103.0,1.84668007]
["bitfinex","BTCUSD",1673841709437,0.00025001,21104.0,21103.0,1.48467907]
["bitfinex","BTCUSD",1673841709687,0.00025001,21104.0,21103.0,1.57667907]
["bitfinex","BTCUSD",1673841709966,0.00025001,21104.0,21103.0,1.84668007]
["bitfinex","BTCUSD",1673841710232,0.00025001,21104.0,21103.0,2.0946047]
["bitfinex","BTCUSD",1673841712236,0.00025001,21104.0,21103.0,2.09466852]
["bitfinex","BTCUSD",1673841712497,0.08309001,21104.0,21103.0,1.84674389]
["bitfinex","BTCUSD",1673841712736,0.34495172,21104.0,21103.0,0.09212382]
["bitfinex","BTCUSD",1673841712972,0.34495172,21104.0,21103.0,0.092]
["bitfinex","BTCUSD",1673841713215,0.26803401,21104.0,21103.0,0.092]
["bitfinex","BTCUSD",1673841713450,0.00025001,21104.0,21103.0,0.092]
["bitfinex","BTCUSD",1673841713708,0.00025001,21104.0,21103.0,0.19686361]
["bitfinex","BTCUSD",1673841714194,0.00025001,21104.0,21103.0,0.10486361]
["bitfinex","BTCUSD",1673841714428,0.00125001,21104.0,21103.0,0.18986361]
["bitfinex","BTCUSD",1673841715679,0.00025001,21104.0,21102.0,0.95662709]
["bitfinex","BTCUSD",1673841716191,0.00125001,21104.0,21103.0,0.086]
["bitfinex","BTCUSD",1673841716663,0.00025001,21104.0,21102.0,0.95662709]
["bitfinex","BTCUSD",1673841716927,0.00025001,21104.0,21102.0,1.23174437]
["bitfinex","BTCUSD",1673841717166,0.00125001,21104.0,21102.0,1.31674437]
["bitfinex","BTCUSD",1673841717905,0.19149367,21104.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841718154,0.343684,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841718665,0.343684,21103.0,21102.0,0.09374927]
["bitfinex","BTCUSD",1673841718959,0.343684,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841719215,0.1416845,21104.0,21102.0,0.25336582]
["bitfinex","BTCUSD",1673841719216,0.07630001,21104.0,21102.0,0.25336582]
["bitfinex","BTCUSD",1673841719463,0.07681772,21104.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841719720,0.275784,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841719978,0.267784,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841720223,0.48586849,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841720481,1.61340056,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841720729,1.31340015,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841720971,1.31340015,21103.0,21102.0,0.05474927]
["bitfinex","BTCUSD",1673841721485,1.18041143,21103.0,21102.0,0.05474927]
["bitfinex","BTCUSD",1673841721733,1.17241286,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841721987,0.96680221,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841722238,0.96749221,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841722486,0.96049221,21103.0,21102.0,0.00874927]
["bitfinex","BTCUSD",1673841722734,1.62108343,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841723231,1.48013415,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841724251,1.33837596,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841724504,1.69668343,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841724758,1.68048208,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841725043,1.96389421,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841725295,1.69730915,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841725762,1.48475213,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841726286,1.69730767,21103.0,21102.0,0.01574927]
["bitfinex","BTCUSD",1673841727275,1.41389554,21103.0,21102.0,0.01568927]
["bitfinex","BTCUSD",1673841727741,1.41389554,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841727994,2.1067258,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841728775,2.46087567,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841729026,2.01143297,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841729772,1.6572831,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841730021,1.6657831,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841731025,2.01975863,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841731294,2.30282692,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841731541,2.90282692,21103.0,21102.0,0.0155908]
["bitfinex","BTCUSD",1673841731779,2.90282692,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841732037,2.61975863,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841732536,2.2657831,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841733008,2.57925757,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841733266,2.61944757,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841733501,2.90237139,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841733743,2.99885174,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841734012,2.99947007,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841734261,2.95928007,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841734525,2.99947007,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841734780,3.06952072,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841735110,3.54672241,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841735337,1.421745,21101.0,21098.0,6e-05]
["bitfinex","BTCUSD",1673841735589,0.62499671,21099.0,21098.0,6e-05]
["bitfinex","BTCUSD",1673841735841,3.46744553,21099.0,21098.0,6e-05]
["bitfinex","BTCUSD",1673841736095,1.422015,21097.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841736403,0.19239,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841736615,1.78167528,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841736871,2.47124611,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841737126,2.63407393,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841737378,2.28052016,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841737910,2.37852016,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841738144,2.28052016,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841738400,1.92809645,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841738664,1.88790645,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841739219,1.88842416,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841739718,1.88142416,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841739970,1.79042416,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841740199,1.88142416,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841741511,1.80562416,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841744982,1.88172416,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841745988,1.40767916,21095.0,21094.0,0.00957263]
["bitfinex","BTCUSD",1673841747299,1.40767916,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841749783,1.31667916,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841750033,1.40767916,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841750285,1.31667916,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841750528,1.40767916,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841751027,1.40910916,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841752046,0.48204645,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841752543,0.21426245,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841753044,0.09243,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841759574,0.00143,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841759827,0.00443,21095.0,21094.0,0.01157263]
["bitfinex","BTCUSD",1673841760077,0.00443,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841760078,0.00143,21095.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841760319,0.00943,21095.0,21094.0,0.01257263]
["bitfinex","BTCUSD",1673841760799,0.00943,21095.0,21094.0,0.26326947]
["bitfinex","BTCUSD",1673841761297,0.00994771,21095.0,21094.0,0.01257263]
["bitfinex","BTCUSD",1673841761531,0.00943,21095.0,21094.0,0.01257263]
["bitfinex","BTCUSD",1673841763108,1.43766885,21099.0,21094.0,0.01257263]
["bitfinex","BTCUSD",1673841763360,0.3,21098.0,21095.0,0.07136433]
["bitfinex","BTCUSD",1673841763617,0.30051771,21098.0,21095.0,0.05675986]
["bitfinex","BTCUSD",1673841763865,0.267784,21097.0,21095.0,0.05675986]
["bitfinex","BTCUSD",1673841764107,0.44193922,21098.0,21095.0,0.05675986]
["bitfinex","BTCUSD",1673841764355,0.267784,21097.0,21095.0,0.05675986]
["bitfinex","BTCUSD",1673841764610,0.267784,21096.0,21095.0,0.05675986]
["bitfinex","BTCUSD",1673841765614,0.267784,21096.0,21095.0,0.015]
["bitfinex","BTCUSD",1673841765870,0.65407148,21098.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841766126,0.008,21096.0,21095.0,0.015]
["bitfinex","BTCUSD",1673841766861,0.44193922,21098.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841766862,0.267784,21097.0,21094.0,0.00457263]
["bitfinex","BTCUSD",1673841767101,0.44993922,21098.0,21094.0,0.28446947]
["bitfinex","BTCUSD",1673841767356,0.267784,21097.0,21094.0,0.3558338]
["bitfinex","BTCUSD",1673841767599,0.65407148,21098.0,21094.0,0.26946947]
["bitfinex","BTCUSD",1673841767833,0.65407148,21098.0,21094.0,0.3408338]
["bitfinex","BTCUSD",1673841768082,0.65407148,21098.0,21095.0,0.08244954]
["bitfinex","BTCUSD",1673841768530,0.008,21096.0,21095.0,0.08244954]
["bitfinex","BTCUSD",1673841769054,0.66207148,21098.0,21095.0,0.08244954]
["bitfinex","BTCUSD",1673841769314,0.35355377,21098.0,21095.0,0.08244954]
["bitfinex","BTCUSD",1673841769578,0.35655377,21098.0,21095.0,0.09744954]
["bitfinex","BTCUSD",1673841769832,0.35655377,21098.0,21096.0,0.1315053]
["bitfinex","BTCUSD",1673841769833,0.35355377,21098.0,21096.0,0.1315053]
["bitfinex","BTCUSD",1673841771341,0.35655377,21098.0,21096.0,0.1315053]
["bitfinex","BTCUSD",1673841771582,0.35355377,21098.0,21096.0,0.1315053]
["bitfinex","BTCUSD",1673841771831,0.41155377,21098.0,21096.0,0.1335053]
["bitfinex","BTCUSD",1673841772284,0.14142151,21097.0,21096.0,0.1335053]
["bitfinex","BTCUSD",1673841773077,0.14142151,21097.0,21096.0,0.1315053]
["bitfinex","BTCUSD",1673841773580,0.35355377,21098.0,21096.0,0.13162916]
["bitfinex","BTCUSD",1673841773812,0.35355377,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841774072,0.21213226,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841774299,0.65432801,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841774606,0.41180863,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841774844,0.35380863,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841775074,0.69659263,21098.0,21097.0,0.11644008]
["bitfinex","BTCUSD",1673841775611,0.55491626,21098.0,21097.0,0.11644008]
["bitfinex","BTCUSD",1673841775825,0.35384262,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841776076,0.62462662,21098.0,21097.0,0.12944008]
["bitfinex","BTCUSD",1673841776335,0.35684262,21098.0,21097.0,0.12944008]
["bitfinex","BTCUSD",1673841776590,0.35736033,21098.0,21097.0,0.12944008]
["bitfinex","BTCUSD",1673841777091,0.62214433,21098.0,21097.0,0.11444008]
["bitfinex","BTCUSD",1673841777344,0.35384262,21098.0,21096.0,0.1315053]
["bitfinex","BTCUSD",1673841777850,0.35384262,21098.0,21096.0,0.20286963]
["bitfinex","BTCUSD",1673841778100,0.28284301,21099.0,21096.0,0.20286963]
["bitfinex","BTCUSD",1673841778101,0.14171036,21100.0,21097.0,0.550301]
["bitfinex","BTCUSD",1673841778351,0.058,21098.0,21097.0,0.62366533]
["bitfinex","BTCUSD",1673841778601,0.14171036,21100.0,21097.0,0.700301]
["bitfinex","BTCUSD",1673841778852,0.14171036,21101.0,21097.0,1.04175733]
["bitfinex","BTCUSD",1673841779098,0.35384262,21102.0,21098.0,0.268772]
["bitfinex","BTCUSD",1673841779346,0.35384262,21102.0,21099.0,0.947902]
["bitfinex","BTCUSD",1673841779607,0.35384262,21102.0,21099.0,1.01926633]
["bitfinex","BTCUSD",1673841779870,0.35384262,21102.0,21099.0,0.947902]
["bitfinex","BTCUSD",1673841780626,0.36084262,21102.0,21099.0,0.947902]
["bitfinex","BTCUSD",1673841780881,0.14222807,21101.0,21099.0,0.947902]
["bitfinex","BTCUSD",1673841781144,0.14171036,21101.0,21099.0,0.489951]
["bitfinex","BTCUSD",1673841781390,0.14171036,21101.0,21099.0,0.668251]
["bitfinex","BTCUSD",1673841781651,0.14171036,21102.0,21099.0,0.652251]
["bitfinex","BTCUSD",1673841782147,0.008,21101.0,21099.0,0.668251]
["bitfinex","BTCUSD",1673841782398,0.008,21101.0,21100.0,0.2817838]
["bitfinex","BTCUSD",1673841782664,0.008,21101.0,21100.0,0.7557168]
["bitfinex","BTCUSD",1673841782931,0.14171036,21102.0,21100.0,0.7557168]
["bitfinex","BTCUSD",1673841783242,0.14971036,21102.0,21100.0,0.7557168]
["bitfinex","BTCUSD",1673841783461,0.14171036,21102.0,21100.0,0.7557168]
["bitfinex","BTCUSD",1673841783704,0.008,21101.0,21100.0,1.32824361]
["bitfinex","BTCUSD",1673841783953,0.14171037,21104.0,21100.0,1.46557928]
["bitfinex","BTCUSD",1673841784212,1e-08,21104.0,21103.0,0.1121]
["bitfinex","BTCUSD",1673841784452,1e-08,21104.0,21103.0,0.30068193]
["bitfinex","BTCUSD",1673841784698,1e-08,21104.0,21103.0,0.9731856]
["bitfinex","BTCUSD",1673841785190,1e-08,21104.0,21103.0,0.7031836]
["bitfinex","BTCUSD",1673841785445,1e-08,21104.0,21103.0,0.9731846]
["bitfinex","BTCUSD",1673841785947,0.00700001,21104.0,21103.0,0.9731846]
["bitfinex","BTCUSD",1673841786227,1e-08,21104.0,21103.0,0.9731846]
["bitfinex","BTCUSD",1673841786464,0.00700001,21104.0,21103.0,0.9891846]
["bitfinex","BTCUSD",1673841788482,0.00700001,21104.0,21103.0,1.5688846]
["bitfinex","BTCUSD",1673841788989,0.00700001,21104.0,21103.0,1.56877427]
["bitfinex","BTCUSD",1673841789224,0.00700001,21104.0,21103.0,1.56565805]
["bitfinex","BTCUSD",1673841789477,0.00751772,21104.0,21103.0,1.069566]
["bitfinex","BTCUSD",1673841789726,0.00700001,21104.0,21103.0,1.069566]
["bitfinex","BTCUSD",1673841790678,0.00700001,21104.0,21103.0,1.339567]
["bitfinex","BTCUSD",1673841790934,0.00700001,21104.0,21103.0,1.68500373]
["bitfinex","BTCUSD",1673841794936,0.00700001,21104.0,21103.0,1.76140373]
["bitfinex","BTCUSD",1673841797905,0.00700001,21104.0,21103.0,2.22382385]
["bitfinex","BTCUSD",1673841798160,0.00700001,21104.0,21103.0,2.30022385]
["bitfinex","BTCUSD",1673841799452,0.00700001,21104.0,21103.0,1.83780373]
["bitfinex","BTCUSD",1673841799709,0.00700001,21104.0,21103.0,1.98780373]
["bitfinex","BTCUSD",1673841800465,0.00700001,21104.0,21103.0,1.76140373]
["bitfinex","BTCUSD",1673841806394,0.00700001,21104.0,21103.0,1.28753773]
["bitfinex","BTCUSD",1673841806659,0.00700001,21104.0,21103.0,1.76140373]
["bitfinex","BTCUSD",1673841807413,0.00700001,21104.0,21103.0,1.415967]
["bitfinex","BTCUSD",1673841807676,0.00751772,21104.0,21103.0,1.069566]
["bitfinex","BTCUSD",1673841807922,0.00700001,21104.0,21103.0,1.069566]
["bitfinex","BTCUSD",1673841808662,0.00751772,21104.0,21103.0,0.016]
["bitfinex","BTCUSD",1673841808925,0.00700001,21104.0,21103.0,0.016]
["bitfinex","BTCUSD",1673841809928,0.00700001,21104.0,21103.0,0.489866]
["bitfinex","BTCUSD",1673841810182,0.00700001,21104.0,21103.0,0.73916313]
["bitfinex","BTCUSD",1673841811186,0.00700001,21104.0,21103.0,0.489866]
["bitfinex","BTCUSD",1673841812457,0.00700001,21104.0,21103.0,0.836267]
["bitfinex","BTCUSD",1673841812712,0.00700001,21104.0,21103.0,1.366667]
["bitfinex","BTCUSD",1673841813467,0.00700001,21104.0,21103.0,1.36682885]
["bitfinex","BTCUSD",1673841813736,0.00691431,21104.0,21103.0,1.51682885]
["bitfinex","BTCUSD",1673841814005,0.00691431,21104.0,21103.0,1.93790311]
["bitfinex","BTCUSD",1673841814257,0.00691431,21104.0,21103.0,1.78790311]
["bitfinex","BTCUSD",1673841815797,4.31e-06,21104.0,21103.0,1.78790311]
["bitfinex","BTCUSD",1673841816032,0.00920506,21106.0,21104.0,0.45692739]
["bitfinex","BTCUSD",1673841816282,0.00920506,21106.0,21105.0,3.76270646]
["bitfinex","BTCUSD",1673841816530,0.00920506,21106.0,21105.0,3.74546078]
["bitfinex","BTCUSD",1673841816776,0.00920506,21106.0,21105.0,5.06270844]
["bitfinex","BTCUSD",1673841817035,0.00920506,21106.0,21105.0,4.02737736]
["bitfinex","BTCUSD",1673841817288,0.00920506,21106.0,21105.0,3.3684063]
["bitfinex","BTCUSD",1673841817550,0.00920506,21106.0,21105.0,2.56713743]
["bitfinex","BTCUSD",1673841817817,0.00920506,21106.0,21105.0,2.21341045]
["bitfinex","BTCUSD",1673841818142,0.00920506,21106.0,21105.0,2.84671045]
["bitfinex","BTCUSD",1673841818349,0.00920506,21106.0,21105.0,3.66428886]
["bitfinex","BTCUSD",1673841818587,0.00920506,21106.0,21105.0,3.75628886]
["bitfinex","BTCUSD",1673841818843,0.00920506,21106.0,21105.0,2.89622049]
["bitfinex","BTCUSD",1673841819098,0.00920506,21106.0,21105.0,3.5227501]
["bitfinex","BTCUSD",1673841819343,0.00920506,21106.0,21105.0,3.89672817]
["bitfinex","BTCUSD",1673841819610,0.00920506,21106.0,21105.0,4.19672817]
["bitfinex","BTCUSD",1673841819850,0.00920506,21106.0,21105.0,3.89672817]
["bitfinex","BTCUSD",1673841820097,0.00920506,21106.0,21105.0,3.6147501]
["bitfinex","BTCUSD",1673841820356,0.00920506,21106.0,21105.0,3.89672817]
["bitfinex","BTCUSD",1673841820607,0.00920506,21106.0,21105.0,3.5227501]
["bitfinex","BTCUSD",1673841820871,0.00920506,21106.0,21105.0,3.6148101]
["bitfinex","BTCUSD",1673841821113,0.00920506,21106.0,21105.0,3.75642281]
["bitfinex","BTCUSD",1673841822116,0.00920506,21106.0,21105.0,2.84677045]
["bitfinex","BTCUSD",1673841823145,0.00920506,21106.0,21105.0,2.98838316]
["bitfinex","BTCUSD",1673841823887,0.00920506,21106.0,21105.0,3.75625521]
["bitfinex","BTCUSD",1673841824144,0.00920506,21106.0,21105.0,2.84677045]
["bitfinex","BTCUSD",1673841824408,0.00920506,21106.0,21105.0,2.79889717]
["bitfinex","BTCUSD",1673841826373,0.00920506,21106.0,21105.0,3.15272682]
["bitfinex","BTCUSD",1673841826877,0.00920506,21106.0,21105.0,3.15266682]
["bitfinex","BTCUSD",1673841827125,0.00920506,21106.0,21105.0,2.94044988]
["bitfinex","BTCUSD",1673841829683,0.00920506,21106.0,21105.0,3.22866682]
["bitfinex","BTCUSD",1673841829934,0.00920506,21106.0,21105.0,3.78294407]
["bitfinex","BTCUSD",1673841830431,0.00920506,21106.0,21105.0,3.01644988]
["bitfinex","BTCUSD",1673841830664,0.00920506,21106.0,21105.0,3.78292305]
["bitfinex","BTCUSD",1673841830914,0.00920506,21106.0,21105.0,2.92444988]
["bitfinex","BTCUSD",1673841831152,0.00920506,21106.0,21105.0,3.7830195]
["bitfinex","BTCUSD",1673841832144,0.00920506,21106.0,21105.0,3.22866682]
["bitfinex","BTCUSD",1673841832399,0.00920506,21106.0,21105.0,3.01644988]
["bitfinex","BTCUSD",1673841832666,0.00920506,21106.0,21105.0,3.22866682]
["bitfinex","BTCUSD",1673841833392,0.00920506,21106.0,21105.0,3.64189903]
["bitfinex","BTCUSD",1673841833900,0.00920506,21106.0,21105.0,3.94189903]
["bitfinex","BTCUSD",1673841834394,0.00920506,21106.0,21105.0,3.98977231]
["bitfinex","BTCUSD",1673841834933,0.00920506,21106.0,21105.0,4.34815038]
["bitfinex","BTCUSD",1673841835173,0.00920506,21106.0,21105.0,4.06617231]
["bitfinex","BTCUSD",1673841835625,0.00920506,21106.0,21105.0,3.76617231]
["bitfinex","BTCUSD",1673841836151,0.00920506,21106.0,21105.0,4.20774994]
["bitfinex","BTCUSD",1673841836385,0.00920506,21106.0,21105.0,4.20775008]
["bitfinex","BTCUSD",1673841836627,0.00920506,21106.0,21105.0,4.11575008]
["bitfinex","BTCUSD",1673841836870,0.00920506,21106.0,21105.0,4.20775008]
["bitfinex","BTCUSD",1673841837091,0.00920506,21106.0,21105.0,4.06617231]
["bitfinex","BTCUSD",1673841837382,0.00920506,21106.0,21105.0,4.34815038]
["bitfinex","BTCUSD",1673841837637,0.00920506,21106.0,21105.0,3.76617231]
["bitfinex","BTCUSD",1673841838129,0.00911958,21106.0,21105.0,3.90777855]
["bitfinex","BTCUSD",1673841838344,0.00911958,21106.0,21105.0,4.20778381]
["bitfinex","BTCUSD",1673841838830,0.00911958,21106.0,21105.0,4.20779775]
["bitfinex","BTCUSD",1673841839355,0.00911958,21106.0,21105.0,4.20780625]
["bitfinex","BTCUSD",1673841839674,0.00911958,21106.0,21105.0,4.01829903]
["bitfinex","BTCUSD",1673841839931,0.00911958,21106.0,21105.0,4.06617231]
["bitfinex","BTCUSD",1673841840434,0.00911958,21106.0,21105.0,3.76617231]
["bitfinex","BTCUSD",1673841840714,0.00911958,21106.0,21105.0,4.06617231]
["bitfinex","BTCUSD",1673841841217,0.00911958,21106.0,21105.0,4.20781547]
["bitfinex","BTCUSD",1673841841723,0.00911958,21106.0,21105.0,3.90781547]
["bitfinex","BTCUSD",1673841841975,0.00911958,21106.0,21105.0,3.85994219]
["bitfinex","BTCUSD",1673841842214,0.00911958,21106.0,21105.0,3.30509727]
["bitfinex","BTCUSD",1673841842468,0.00911958,21106.0,21105.0,3.09288033]
["bitfinex","BTCUSD",1673841842702,0.00911958,21106.0,21105.0,3.30509727]
["bitfinex","BTCUSD",1673841843193,0.00911958,21106.0,21105.0,3.09288033]
["bitfinex","BTCUSD",1673841843448,0.00355845,21107.0,21106.0,0.68727315]
["bitfinex","BTCUSD",1673841843695,0.00355845,21107.0,21106.0,1.66969933]
["bitfinex","BTCUSD",1673841843936,0.00355845,21107.0,21106.0,1.93965333]
["bitfinex","BTCUSD",1673841844177,0.00355845,21107.0,21106.0,2.08129649]
["bitfinex","BTCUSD",1673841844426,0.00355845,21107.0,21106.0,2.61489649]
["bitfinex","BTCUSD",1673841844679,0.00355845,21107.0,21106.0,2.70689649]
["bitfinex","BTCUSD",1673841845460,0.00355845,21107.0,21106.0,3.00689649]
["bitfinex","BTCUSD",1673841845943,0.00355845,21107.0,21106.0,3.21911343]
["bitfinex","BTCUSD",1673841846188,0.00355845,21107.0,21106.0,3.68320959]
["bitfinex","BTCUSD",1673841846674,0.00355845,21107.0,21106.0,3.77520959]
["bitfinex","BTCUSD",1673841846928,0.00355845,21107.0,21106.0,3.77526959]
["bitfinex","BTCUSD",1673841847673,0.00355845,21107.0,21106.0,3.47526959]
["bitfinex","BTCUSD",1673841847918,0.00355845,21107.0,21106.0,3.63362643]
["bitfinex","BTCUSD",1673841848411,0.00355845,21107.0,21106.0,3.77528929]
["bitfinex","BTCUSD",1673841848670,0.00355845,21107.0,21106.0,3.9156045]
["bitfinex","BTCUSD",1673841848930,0.00968076,21110.0,21107.0,0.15319865]
["bitfinex","BTCUSD",1673841849208,0.00968076,21110.0,21108.0,2.11311549]
["bitfinex","BTCUSD",1673841849451,0.00968076,21110.0,21109.0,0.26991]
["bitfinex","BTCUSD",1673841849689,0.00968076,21110.0,21109.0,0.743641]
["bitfinex","BTCUSD",1673841850908,0.00968076,21110.0,21109.0,0.835641]
["bitfinex","BTCUSD",1673841851150,0.00968076,21110.0,21109.0,1.53837097]
["bitfinex","BTCUSD",1673841851405,0.00968076,21110.0,21109.0,2.21614973]
["bitfinex","BTCUSD",1673841851909,0.00968076,21110.0,21109.0,2.78534973]
["bitfinex","BTCUSD",1673841852163,0.00968076,21110.0,21109.0,2.69334973]
["bitfinex","BTCUSD",1673841852395,0.00968076,21110.0,21109.0,2.78534973]
["bitfinex","BTCUSD",1673841853156,0.00968076,21110.0,21109.0,3.34101463]
["bitfinex","BTCUSD",1673841853406,0.00968076,21110.0,21109.0,3.19926331]
["bitfinex","BTCUSD",1673841853657,0.00968076,21110.0,21109.0,3.48276596]
["bitfinex","BTCUSD",1673841854163,0.00968076,21110.0,21109.0,3.19932331]
["bitfinex","BTCUSD",1673841854691,0.00968076,21110.0,21109.0,3.48282596]
["bitfinex","BTCUSD",1673841854945,0.00968076,21110.0,21109.0,3.10732331]
["bitfinex","BTCUSD",1673841855178,0.00968076,21110.0,21109.0,3.48282596]
["bitfinex","BTCUSD",1673841855435,0.00968076,21110.0,21109.0,3.34112497]
["bitfinex","BTCUSD",1673841855932,0.00968076,21110.0,21109.0,3.39082596]
["bitfinex","BTCUSD",1673841856172,0.00968076,21110.0,21109.0,3.48282596]
["bitfinex","BTCUSD",1673841856411,0.00968076,21110.0,21109.0,4.28822708]
["bitfinex","BTCUSD",1673841856652,0.00968076,21110.0,21109.0,4.5718188]
["bitfinex","BTCUSD",1673841857909,0.00968076,21110.0,21109.0,4.01048318]
["bitfinex","BTCUSD",1673841858161,0.00968076,21110.0,21109.0,4.36496158]
["bitfinex","BTCUSD",1673841858396,0.00968076,21110.0,21109.0,4.27296158]
["bitfinex","BTCUSD",1673841858671,0.00968076,21110.0,21109.0,4.36496158]
["bitfinex","BTCUSD",1673841858935,0.00968076,21110.0,21109.0,4.27296158]
["bitfinex","BTCUSD",1673841859197,0.00968076,21110.0,21109.0,4.36490158]
["bitfinex","BTCUSD",1673841859464,0.00968076,21110.0,21109.0,4.28850158]
["bitfinex","BTCUSD",1673841859721,0.00968076,21110.0,21109.0,2.30665234]
["bitfinex","BTCUSD",1673841859722,0.20040671,21110.0,21109.0,2.30665234]
["bitfinex","BTCUSD",1673841859968,0.00968076,21110.0,21109.0,1.12670965]
["bitfinex","BTCUSD",1673841860737,0.00968076,21110.0,21109.0,1.03470965]
["bitfinex","BTCUSD",1673841860993,0.01068076,21110.0,21109.0,1.11870965]
["bitfinex","BTCUSD",1673841861238,0.00968076,21110.0,21109.0,1.25583106]
["bitfinex","BTCUSD",1673841861994,0.01068076,21110.0,21109.0,1.34083106]
["bitfinex","BTCUSD",1673841862278,0.00968076,21110.0,21109.0,1.25583106]
["bitfinex","BTCUSD",1673841862509,0.00968076,21110.0,21109.0,1.34083106]
["bitfinex","BTCUSD",1673841862510,0.01068076,21110.0,21109.0,1.34083106]
["bitfinex","BTCUSD",1673841863001,0.00968076,21110.0,21109.0,1.25599286]
["bitfinex","BTCUSD",1673841863994,0.01068076,21110.0,21109.0,1.34099286]
["bitfinex","BTCUSD",1673841864246,0.01068076,21110.0,21109.0,1.25599286]
["bitfinex","BTCUSD",1673841864490,0.01068076,21110.0,21109.0,1.34099286]
["bitfinex","BTCUSD",1673841864491,0.01168076,21110.0,21109.0,1.34099286]
["bitfinex","BTCUSD",1673841864742,0.01168076,21110.0,21107.0,0.35756644]
["bitfinex","BTCUSD",1673841864743,0.267784,21109.0,21107.0,0.00319865]
["bitfinex","BTCUSD",1673841865002,0.60382577,21109.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841865261,2.03799763,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841865523,3.14945569,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841865782,3.22914326,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841866060,3.70062974,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841866292,4.44788325,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841866792,4.12477807,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841867068,4.12507807,21108.0,21107.0,9.865e-05]
["bitfinex","BTCUSD",1673841867564,4.12507807,21108.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841867565,0.15,21107.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841867831,0.076,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841868081,0.53450995,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841868399,0.3444635,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841868901,0.4344635,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841869153,1.1183745,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841869396,1.2849745,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841870161,0.5110635,21101.0,21100.0,0.08009939]
["bitfinex","BTCUSD",1673841870411,0.4200635,21101.0,21100.0,0.00873506]
["bitfinex","BTCUSD",1673841870680,0.8110635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841870947,0.7200635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841871172,0.8110635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841871427,0.7200635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841871678,0.8110635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841872173,0.8260635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841872454,0.7350635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841873281,0.8260635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841873534,0.3440635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841873809,0.4350635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841874051,0.3440635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841874298,0.434384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841874509,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841874762,0.434384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841875251,0.525384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841875774,0.825384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841876264,0.525384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841876512,0.825384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841876771,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841877737,0.434384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841877977,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841878716,0.434384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841878963,0.525384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841879205,0.5260635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841879446,0.525384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841879962,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841880206,0.434384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841880447,0.3440635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841880690,0.4060635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841880931,0.3440635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841881229,0.4340635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841881468,0.3440635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841881710,0.405384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841881958,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841882942,0.433384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841883178,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841883445,0.405384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841885460,0.4060635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841889189,0.405384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841889720,0.343384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841890837,0.434384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841893466,0.734384,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841893717,0.7350635,21101.0,21100.0,0.00862661]
["bitfinex","BTCUSD",1673841894279,0.7350635,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841894531,0.3440635,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841894803,0.4350635,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841895934,0.7350635,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841897163,0.8114635,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841897629,1.2853745,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841898604,1.1943745,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841898847,1.2853745,21101.0,21100.0,0.00851713]
["bitfinex","BTCUSD",1673841899833,1.2853745,21101.0,21100.0,0.00744153]
["bitfinex","BTCUSD",1673841899834,1.89861044,21101.0,21100.0,0.00744153]
["bitfinex","BTCUSD",1673841900095,1.75724326,21101.0,21100.0,0.00744153]
["bitfinex","BTCUSD",1673841900635,2.11066121,21101.0,21100.0,0.00744153]
["bitfinex","BTCUSD",1673841901111,2.16102839,21101.0,21100.0,0.00744153]
["bitfinex","BTCUSD",1673841901331,2.01921257,21101.0,21100.0,0.00744153]
["bitfinex","BTCUSD",1673841901598,2.01921257,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841901846,1.87829403,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841902092,1.96929403,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841902363,2.11020542,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841902616,1.96929403,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841902867,2.2755837,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841903411,2.55771106,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841904211,2.557695,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841904485,2.2755837,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841904738,2.34626729,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841907905,1.49811903,21101.0,21100.0,0.07842186]
["bitfinex","BTCUSD",1673841908200,0.95341885,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841908456,0.58564286,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841908979,0.49464286,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841909231,0.58564286,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841909499,0.64143195,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841909754,0.67364795,21101.0,21100.0,0.00705753]
["bitfinex","BTCUSD",1673841910013,0.85337875,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841910259,0.88559475,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841911037,0.94143195,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841911269,0.80506178,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841911544,1.15336754,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841911797,0.83733319,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841912076,1.45842955,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841912337,0.67364795,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841912586,0.5856188,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841912849,0.23231972,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841913106,0.091,21101.0,21100.0,0.28710553]
["bitfinex","BTCUSD",1673841913612,0.091,21101.0,21100.0,0.01705753]
["bitfinex","BTCUSD",1673841914106,0.35329057,21103.0,21100.0,0.49099053]
["bitfinex","BTCUSD",1673841914354,0.35329057,21103.0,21101.0,0.270035]
["bitfinex","BTCUSD",1673841914355,0.14131972,21103.0,21101.0,0.270035]
["bitfinex","BTCUSD",1673841914605,0.14131972,21103.0,21100.0,0.63613738]
["bitfinex","BTCUSD",1673841914896,0.009,21101.0,21100.0,0.63339738]
["bitfinex","BTCUSD",1673841915122,0.14131972,21103.0,21100.0,0.48025053]
["bitfinex","BTCUSD",1673841915358,0.14431972,21103.0,21101.0,0.007]
["bitfinex","BTCUSD",1673841915605,0.35629057,21103.0,21101.0,0.007]
["bitfinex","BTCUSD",1673841915849,0.36529057,21103.0,21101.0,0.007]
["bitfinex","BTCUSD",1673841916096,0.15331972,21103.0,21101.0,0.007]
["bitfinex","BTCUSD",1673841916332,0.35329057,21103.0,21100.0,0.48025053]
["bitfinex","BTCUSD",1673841917589,0.35329057,21103.0,21100.0,0.70677781]
["bitfinex","BTCUSD",1673841917590,0.14131972,21103.0,21100.0,0.70677781]
["bitfinex","BTCUSD",1673841917834,0.009,21103.0,21100.0,0.86477781]
["bitfinex","BTCUSD",1673841918080,0.35329057,21104.0,21101.0,0.270032]
["bitfinex","BTCUSD",1673841918322,0.35329057,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673841918323,0.009,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673841918848,0.009,21103.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673841918849,0.36229057,21103.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673841919089,0.267784,21102.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673841919348,0.35329057,21103.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673841920323,0.35629057,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841920565,0.35329057,21103.0,21101.0,0.473902]
["bitfinex","BTCUSD",1673841920813,0.267784,21102.0,21101.0,0.008]
["bitfinex","BTCUSD",1673841921083,0.35329057,21103.0,21100.0,0.48025053]
["bitfinex","BTCUSD",1673841921321,0.35629057,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841921582,0.35626973,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841921836,0.62405373,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841922327,0.35626973,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1673841922821,0.35326973,21103.0,21100.0,0.49025053]
["bitfinex","BTCUSD",1673841923077,0.60999568,21103.0,21102.0,0.001]
["bitfinex","BTCUSD",1673841923315,0.7805668,21103.0,21102.0,0.001]
["bitfinex","BTCUSD",1673841923817,1.06787916,21103.0,21100.0,0.01631753]
["bitfinex","BTCUSD",1673841924053,0.35327023,21102.0,21100.0,0.01631753]
["bitfinex","BTCUSD",1673841924166,0.14130809,21102.0,21100.0,0.02431753]
["bitfinex","BTCUSD",1673841924410,0.14130809,21102.0,21100.0,0.01631753]
["bitfinex","BTCUSD",1673841925807,0.14430809,21102.0,21100.0,0.02331753]
["bitfinex","BTCUSD",1673841926844,0.003,21102.0,21100.0,0.02331753]
["bitfinex","BTCUSD",1673841928571,0.003,21102.0,21100.0,0.49782095]
["bitfinex","BTCUSD",1673841929348,0.003,21102.0,21100.0,1.03672095]
["bitfinex","BTCUSD",1673841932107,0.14430809,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841932375,0.003,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841933135,0.0036795,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841933374,0.14498759,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841933620,0.14430809,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841935089,0.003,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841935849,0.0036795,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841936064,0.003,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841936570,0.14430809,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841937079,0.14498759,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841937296,0.14430809,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841938030,0.003,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841939085,0.267784,21101.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841939843,0.14430809,21102.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841940324,0.267784,21101.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841940555,0.14430809,21102.0,21100.0,0.85135948]
["bitfinex","BTCUSD",1673841940813,0.35327023,21103.0,21100.0,0.84435948]
["bitfinex","BTCUSD",1673841941059,0.003,21101.0,21100.0,0.85135948]
["bitfinex","BTCUSD",1673841941312,0.14130809,21102.0,21100.0,0.55578795]
["bitfinex","BTCUSD",1673841941547,0.267784,21101.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841941794,0.267784,21101.0,21100.0,0.55578795]
["bitfinex","BTCUSD",1673841942045,0.003,21101.0,21100.0,0.56278795]
["bitfinex","BTCUSD",1673841942284,0.35327023,21102.0,21100.0,0.55578795]
["bitfinex","BTCUSD",1673841942528,0.40909209,21101.0,21100.0,0.55667078]
["bitfinex","BTCUSD",1673841942767,0.40909209,21101.0,21100.0,0.01777078]
["bitfinex","BTCUSD",1673841942768,0.68705423,21101.0,21100.0,0.01777078]
["bitfinex","BTCUSD",1673841943014,1.61993731,21101.0,21100.0,0.01777078]
["bitfinex","BTCUSD",1673841943254,1.69613731,21101.0,21100.0,0.01777078]
["bitfinex","BTCUSD",1673841943746,1.97877722,21101.0,21100.0,0.01777078]
["bitfinex","BTCUSD",1673841944243,1.69613731,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841944518,1.34282495,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841945001,1.33782495,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841945742,0.84111419,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841946289,0.54083546,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841946509,0.82356155,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841946997,0.61151009,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841947205,1.12465947,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841947685,0.77125923,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841947903,0.61151009,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841948584,1.12530287,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841949057,0.77190263,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841949311,1.1253905,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841949543,0.82371353,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841950104,0.82371347,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841950366,0.82369598,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841951102,0.56091198,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841951327,0.27809826,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841951832,0.41953745,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841952098,0.27809826,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841953022,0.56159148,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841953514,0.56091198,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841954024,0.27877776,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841954267,0.41956014,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841954480,0.20746188,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841955276,0.41956014,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841955514,0.20746188,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841956274,0.20746188,21101.0,21100.0,0.21432654]
["bitfinex","BTCUSD",1673841956510,0.066,21101.0,21100.0,0.21432654]
["bitfinex","BTCUSD",1673841957249,0.066,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841958783,0.066,21101.0,21100.0,0.48836033]
["bitfinex","BTCUSD",1673841959033,0.066,21101.0,21100.0,0.76343233]
["bitfinex","BTCUSD",1673841959539,0.066,21101.0,21100.0,0.48836033]
["bitfinex","BTCUSD",1673841960041,0.20814138,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841960285,0.20746188,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841960535,0.41956014,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841961035,0.56159148,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841961278,0.56091198,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841962339,0.27809826,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841962594,0.20749222,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841962846,0.41959048,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841963136,0.419586,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841964189,0.27809826,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841965389,0.82439948,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841965627,0.56091198,21101.0,21100.0,0.01442733]
["bitfinex","BTCUSD",1673841965889,0.82371998,21101.0,21100.0,0.01428883]
["bitfinex","BTCUSD",1673841966139,0.56091198,21101.0,21100.0,0.01428883]
["bitfinex","BTCUSD",1673841966621,0.41957535,21101.0,21100.0,0.01428883]
["bitfinex","BTCUSD",1673841966889,0.066,21101.0,21100.0,0.48822183]
["bitfinex","BTCUSD",1673841967102,0.066,21101.0,21100.0,0.71056539]
["bitfinex","BTCUSD",1673841968654,0.066,21101.0,21100.0,0.70999497]
["bitfinex","BTCUSD",1673841970381,0.13696597,21102.0,21100.0,0.70999497]
["bitfinex","BTCUSD",1673841971624,0.41977969,21102.0,21100.0,0.70999497]
["bitfinex","BTCUSD",1673841971873,0.41977969,21102.0,21101.0,0.1296249]
["bitfinex","BTCUSD",1673841972091,0.13696597,21102.0,21101.0,0.1296249]
["bitfinex","BTCUSD",1673841972260,0.16096597,21102.0,21101.0,0.1296249]
["bitfinex","BTCUSD",1673841972949,0.13696597,21102.0,21101.0,0.1296249]
["bitfinex","BTCUSD",1673841973340,0.15996597,21102.0,21101.0,0.1356249]
["bitfinex","BTCUSD",1673841974274,0.023,21102.0,21101.0,0.1356249]
["bitfinex","BTCUSD",1673841976806,0.30581372,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841977065,0.023,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841978838,0.0236795,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841979087,0.30581372,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841979304,0.23509551,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841980034,0.51790923,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841980809,0.37647082,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841981546,0.51790923,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841981808,1.55903845,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841982061,0.95599854,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1673841982312,1.88916538,21102.0,21101.0,0.0052165]
["bitfinex","BTCUSD",1673841982825,2.11793442,21102.0,21101.0,0.0052165]
["bitfinex","BTCUSD",1673841983084,2.59477441,21102.0,21101.0,0.00302411]
["bitfinex","BTCUSD",1673841983555,2.11793442,21102.0,21101.0,0.00302411]
["bitfinex","BTCUSD",1673841983805,3.27797441,21102.0,21101.0,0.00302411]
["bitfinex","BTCUSD",1673841984057,3.09642739,21102.0,21101.0,0.00302411]
["bitfinex","BTCUSD",1673841985041,3.25571167,21102.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841985287,1.50457738,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841985542,1.97848838,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841985779,2.40239483,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841986538,1.53151599,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841986791,1.19728904,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841987283,1.05247894,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841987527,1.2226439,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841987780,0.72395246,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841988020,1.04658902,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841988276,1.13521929,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841988557,1.04621929,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841988809,0.56330035,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841989056,0.84508581,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841989553,0.63327296,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841989801,0.84577143,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841990512,0.84577119,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841990771,0.63395246,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841991024,0.93395246,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841991276,1.0819478,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841991526,0.93395246,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841991806,1.26386957,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841992307,0.91078917,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841993504,1.26373891,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841994379,1.26305941,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841995897,1.24537973,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841996147,0.74442832,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841996401,0.95616453,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841996897,1.25616453,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841997380,0.95616453,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841997633,0.74442832,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841998117,0.95685847,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841998361,0.67453815,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841999114,0.95685847,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841999597,1.54558196,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673841999838,1.26326164,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842000798,1.54565355,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842001853,1.54563962,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842002106,1.26326164,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842002555,1.54569635,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842003047,1.24569635,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842003825,0.78144661,21101.0,21100.0,0.01328883]
["bitfinex","BTCUSD",1673842004077,0.22923735,21101.0,21100.0,1.23438013]
["bitfinex","BTCUSD",1673842004350,0.088,21101.0,21100.0,1.38211712]
["bitfinex","BTCUSD",1673842004832,0.35309338,21104.0,21100.0,1.10704512]
["bitfinex","BTCUSD",1673842005088,0.008,21101.0,21100.0,2.26288829]
["bitfinex","BTCUSD",1673842005339,0.008,21101.0,21100.0,2.00731412]
["bitfinex","BTCUSD",1673842005588,0.016,21101.0,21100.0,2.01831412]
["bitfinex","BTCUSD",1673842005883,0.35309338,21104.0,21100.0,1.72124512]
["bitfinex","BTCUSD",1673842006103,0.35309338,21104.0,21101.0,0.32640431]
["bitfinex","BTCUSD",1673842006362,0.14123735,21103.0,21101.0,1.34556964]
["bitfinex","BTCUSD",1673842006635,0.14123735,21103.0,21101.0,1.27420531]
["bitfinex","BTCUSD",1673842006945,0.14123735,21104.0,21101.0,1.27420531]
["bitfinex","BTCUSD",1673842007440,0.35309338,21105.0,21102.0,0.275041]
["bitfinex","BTCUSD",1673842007682,0.35309338,21105.0,21102.0,1.20550071]
["bitfinex","BTCUSD",1673842008504,0.14923735,21104.0,21102.0,1.20550071]
["bitfinex","BTCUSD",1673842008746,0.14123735,21104.0,21102.0,1.20550071]
["bitfinex","BTCUSD",1673842008984,0.14123735,21104.0,21102.0,1.21650071]
["bitfinex","BTCUSD",1673842009237,0.14123735,21104.0,21103.0,0.2016814]
["bitfinex","BTCUSD",1673842009473,0.14923735,21105.0,21103.0,0.6755314]
["bitfinex","BTCUSD",1673842009953,0.008,21105.0,21104.0,0.27501]
["bitfinex","BTCUSD",1673842010208,0.008,21105.0,21104.0,0.748853]
["bitfinex","BTCUSD",1673842010454,0.008,21104.0,21102.0,1.28866293]
["bitfinex","BTCUSD",1673842010683,0.008,21104.0,21103.0,0.17625609]
["bitfinex","BTCUSD",1673842010934,0.14923735,21104.0,21102.0,1.27766293]
["bitfinex","BTCUSD",1673842011175,0.35509338,21105.0,21102.0,1.27766293]
["bitfinex","BTCUSD",1673842011443,0.14123735,21104.0,21102.0,1.01991722]
["bitfinex","BTCUSD",1673842011685,0.14123735,21104.0,21102.0,1.03091722]
["bitfinex","BTCUSD",1673842011686,0.14923735,21104.0,21102.0,1.03091722]
["bitfinex","BTCUSD",1673842013191,0.008,21104.0,21102.0,1.27744762]
["bitfinex","BTCUSD",1673842013432,0.14923735,21104.0,21102.0,1.27744762]
["bitfinex","BTCUSD",1673842013694,0.008,21104.0,21102.0,1.27744762]
["bitfinex","BTCUSD",1673842015257,0.008,21104.0,21102.0,1.27244762]
["bitfinex","BTCUSD",1673842015760,0.14923735,21104.0,21102.0,1.02591722]
["bitfinex","BTCUSD",1673842016043,0.008,21104.0,21102.0,1.02591722]
["bitfinex","BTCUSD",1673842016787,0.008,21104.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842016788,0.0086795,21104.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842017028,0.40404535,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842017523,0.262808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842018299,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842018549,0.270808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842019055,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842019564,0.270808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842020046,0.71204535,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842020270,0.92390138,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842020796,0.270808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842021269,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842021771,0.570808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842022014,0.71204535,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842022288,0.92390138,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842022528,0.92375848,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842023286,0.41190245,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842024046,0.71190245,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842024772,0.41190245,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842025015,0.41258195,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842025258,0.41190245,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842026496,0.62375848,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842026742,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842027559,0.008,21103.0,21102.0,0.560888]
["bitfinex","BTCUSD",1673842027819,0.008,21103.0,21102.0,1.07736943]
["bitfinex","BTCUSD",1673842029824,0.008,21103.0,21102.0,0.484888]
["bitfinex","BTCUSD",1673842030072,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842030322,0.41190245,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842030819,0.270808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842031072,0.14977395,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842031317,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842033060,0.14977395,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842033302,0.62443798,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842033575,0.41190245,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842034094,0.14909445,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842035347,0.62375848,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842035597,0.270808,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842035863,0.008,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842036860,0.14909445,21103.0,21102.0,0.011]
["bitfinex","BTCUSD",1673842037349,0.35095048,21104.0,21102.0,0.25240193]
["bitfinex","BTCUSD",1673842037848,0.14109445,21103.0,21102.0,0.25240193]
["bitfinex","BTCUSD",1673842038347,0.14109445,21103.0,21102.0,0.24140193]
["bitfinex","BTCUSD",1673842038602,0.35795048,21104.0,21102.0,0.25940193]
["bitfinex","BTCUSD",1673842039345,0.35795048,21104.0,21102.0,0.73328793]
["bitfinex","BTCUSD",1673842039595,0.14809445,21104.0,21103.0,0.12071959]
["bitfinex","BTCUSD",1673842039844,0.14109445,21104.0,21103.0,0.12071959]
["bitfinex","BTCUSD",1673842040057,0.14109445,21105.0,21103.0,0.12071959]
["bitfinex","BTCUSD",1673842040345,0.14109445,21105.0,21103.0,0.59458259]
["bitfinex","BTCUSD",1673842040594,0.14109445,21105.0,21104.0,0.08359845]
["bitfinex","BTCUSD",1673842041341,0.14909445,21105.0,21104.0,0.08359845]
["bitfinex","BTCUSD",1673842041556,0.14109445,21105.0,21104.0,0.08359845]
["bitfinex","BTCUSD",1673842041800,0.14309445,21105.0,21104.0,0.09259845]
["bitfinex","BTCUSD",1673842042812,0.14309445,21105.0,21104.0,0.36761245]
["bitfinex","BTCUSD",1673842043071,0.14309445,21105.0,21104.0,0.09259845]
["bitfinex","BTCUSD",1673842043314,0.14309445,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842044059,0.28443471,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842045040,0.002,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842045539,0.14357505,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842045785,0.14357505,21105.0,21104.0,0.19052331]
["bitfinex","BTCUSD",1673842046098,0.14357505,21105.0,21104.0,0.93937531]
["bitfinex","BTCUSD",1673842046590,0.002,21105.0,21104.0,0.93937531]
["bitfinex","BTCUSD",1673842046850,0.14357505,21105.0,21104.0,0.66436631]
["bitfinex","BTCUSD",1673842047830,0.002,21105.0,21104.0,0.66436631]
["bitfinex","BTCUSD",1673842048079,0.14357505,21105.0,21104.0,0.93937531]
["bitfinex","BTCUSD",1673842048573,0.002,21105.0,21104.0,0.66436631]
["bitfinex","BTCUSD",1673842048823,0.002,21105.0,21104.0,0.93937531]
["bitfinex","BTCUSD",1673842049073,0.002,21105.0,21104.0,0.66436631]
["bitfinex","BTCUSD",1673842049568,0.14357505,21105.0,21104.0,0.66436631]
["bitfinex","BTCUSD",1673842049819,0.21439558,21105.0,21104.0,0.482843]
["bitfinex","BTCUSD",1673842050093,0.35594704,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842050843,0.49683029,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842051089,0.28443471,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842051351,0.63738445,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842051615,0.75956567,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842051858,0.21432296,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842052385,0.49675767,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842052627,0.21432296,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842053623,0.49675767,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842053882,0.43877823,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842054123,0.21432292,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842054373,0.49675763,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842054606,0.50928716,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842054862,0.80928716,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842055113,0.84787154,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842055375,1.35585196,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842055607,1.35517246,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842056360,1.35585196,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842057335,0.84855104,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842057585,1.37098335,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842058087,1.08791981,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842058572,0.78791981,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842058786,1.08724031,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842059073,1.37025399,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842060077,1.07025399,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842060323,0.54782168,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842060566,1.07328002,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842061307,0.35571405,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842062047,0.35071405,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842062546,0.20922683,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842063069,0.35076636,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673842063314,0.14153953,21106.0,21104.0,0.58520082]
["bitfinex","BTCUSD",1673842064251,0.13653953,21106.0,21104.0,0.58520082]
["bitfinex","BTCUSD",1673842064497,0.13653953,21105.0,21104.0,0.58520082]
["bitfinex","BTCUSD",1673842064813,0.13653953,21105.0,21104.0,0.57620082]
["bitfinex","BTCUSD",1673842065053,0.002,21106.0,21104.0,0.58620082]
["bitfinex","BTCUSD",1673842065297,0.28501368,21106.0,21105.0,0.16938638]
["bitfinex","BTCUSD",1673842065544,0.63596342,21107.0,21105.0,0.16938638]
["bitfinex","BTCUSD",1673842066059,0.262808,21106.0,21105.0,0.16938638]
["bitfinex","BTCUSD",1673842066569,0.066,21106.0,21105.0,0.17138638]
["bitfinex","BTCUSD",1673842066834,0.28301368,21107.0,21105.0,0.16938638]
["bitfinex","BTCUSD",1673842067071,0.63596342,21107.0,21106.0,0.07455872]
["bitfinex","BTCUSD",1673842067562,0.61575774,21107.0,21105.0,0.16938638]
["bitfinex","BTCUSD",1673842067807,0.63607065,21107.0,21105.0,0.16938638]
["bitfinex","BTCUSD",1673842068790,0.64307065,21107.0,21105.0,0.18938638]
["bitfinex","BTCUSD",1673842069079,0.64307065,21107.0,21105.0,0.66320638]
["bitfinex","BTCUSD",1673842069080,0.29012091,21107.0,21105.0,0.66320638]
["bitfinex","BTCUSD",1673842069328,0.29012091,21107.0,21106.0,0.17550727]
["bitfinex","BTCUSD",1673842069584,0.007,21107.0,21106.0,0.17550727]
["bitfinex","BTCUSD",1673842070340,0.007,21107.0,21106.0,1.15344975]
["bitfinex","BTCUSD",1673842070589,0.007,21107.0,21106.0,1.42842775]
["bitfinex","BTCUSD",1673842070844,0.008,21107.0,21106.0,1.44842775]
["bitfinex","BTCUSD",1673842076086,0.008,21107.0,21106.0,1.09774975]
["bitfinex","BTCUSD",1673842076346,0.14946087,21107.0,21106.0,1.09774975]
["bitfinex","BTCUSD",1673842077595,0.36174417,21107.0,21106.0,0.92224248]
["bitfinex","BTCUSD",1673842078365,0.36174417,21107.0,21106.0,0.44844448]
["bitfinex","BTCUSD",1673842079126,0.14946087,21107.0,21106.0,0.44844448]
["bitfinex","BTCUSD",1673842079638,0.008,21107.0,21106.0,0.44844448]
["bitfinex","BTCUSD",1673842079902,0.14946087,21107.0,21106.0,0.44844448]
["bitfinex","BTCUSD",1673842081479,0.008,21107.0,21106.0,0.44844448]
["bitfinex","BTCUSD",1673842081737,0.008,21107.0,21106.0,0.60584861]
["bitfinex","BTCUSD",1673842082693,0.008,21107.0,21106.0,1.15564661]
["bitfinex","BTCUSD",1673842082935,0.008,21107.0,21106.0,1.43062361]
["bitfinex","BTCUSD",1673842087444,0.008,21107.0,21106.0,1.50662361]
["bitfinex","BTCUSD",1673842087934,0.008,21107.0,21106.0,1.96590245]
["bitfinex","BTCUSD",1673842088176,0.008,21107.0,21106.0,2.53410245]
["bitfinex","BTCUSD",1673842089186,0.00792292,21107.0,21106.0,2.53410245]
["bitfinex","BTCUSD",1673842091278,0.00792292,21107.0,21106.0,2.07482361]
["bitfinex","BTCUSD",1673842091540,0.00792292,21107.0,21106.0,2.53410245]
["bitfinex","BTCUSD",1673842091774,0.00792292,21107.0,21106.0,2.07482361]
["bitfinex","BTCUSD",1673842093282,0.00792292,21107.0,21106.0,2.53410245]
["bitfinex","BTCUSD",1673842095503,0.00792292,21107.0,21106.0,3.08250245]
["bitfinex","BTCUSD",1673842096507,0.00792292,21107.0,21106.0,3.38250245]
["bitfinex","BTCUSD",1673842096753,0.00792292,21107.0,21106.0,3.08250245]
["bitfinex","BTCUSD",1673842097279,0.00792292,21107.0,21106.0,3.55970414]
["bitfinex","BTCUSD",1673842097591,0.00792292,21107.0,21106.0,3.70145393]
["bitfinex","BTCUSD",1673842097772,0.00792292,21107.0,21106.0,4.00995393]
["bitfinex","BTCUSD",1673842098017,0.00792292,21107.0,21106.0,4.05782721]
["bitfinex","BTCUSD",1673842098521,0.00792292,21107.0,21106.0,4.27044521]
["bitfinex","BTCUSD",1673842098762,0.00968076,21110.0,21107.0,0.15668043]
["bitfinex","BTCUSD",1673842099027,0.00968076,21110.0,21109.0,0.0762]
["bitfinex","BTCUSD",1673842099282,0.00968076,21110.0,21109.0,0.824863]
["bitfinex","BTCUSD",1673842100051,0.0104367,21112.0,21109.0,1.88928114]
["bitfinex","BTCUSD",1673842100309,0.0104367,21112.0,21109.0,2.78694977]
["bitfinex","BTCUSD",1673842100540,0.0104367,21112.0,21110.0,1.3017788]
["bitfinex","BTCUSD",1673842100801,0.0104367,21112.0,21111.0,1.298671]
["bitfinex","BTCUSD",1673842102261,0.0104367,21112.0,21111.0,1.222271]
["bitfinex","BTCUSD",1673842102781,0.0104367,21112.0,21111.0,1.793571]
["bitfinex","BTCUSD",1673842103815,0.0104367,21112.0,21111.0,1.893571]
["bitfinex","BTCUSD",1673842104074,0.0104367,21112.0,21111.0,2.43480167]
["bitfinex","BTCUSD",1673842104312,0.0104367,21112.0,21111.0,2.38692839]
["bitfinex","BTCUSD",1673842104820,0.0104367,21112.0,21111.0,2.28692839]
["bitfinex","BTCUSD",1673842105810,0.0104367,21112.0,21111.0,2.37992839]
["bitfinex","BTCUSD",1673842109037,0.0104367,21112.0,21111.0,2.30432839]
["bitfinex","BTCUSD",1673842114101,0.0104367,21112.0,21111.0,2.41622839]
["bitfinex","BTCUSD",1673842115377,0.0104367,21112.0,21111.0,2.99181884]
["bitfinex","BTCUSD",1673842117741,0.0104367,21112.0,21111.0,2.41622839]
["bitfinex","BTCUSD",1673842117950,0.0104367,21112.0,21111.0,2.89343008]
["bitfinex","BTCUSD",1673842118445,0.0104367,21112.0,21111.0,3.46902053]
["bitfinex","BTCUSD",1673842118719,0.0104367,21112.0,21111.0,3.79428472]
["bitfinex","BTCUSD",1673842119271,0.0104367,21112.0,21111.0,4.60183769]
["bitfinex","BTCUSD",1673842119795,0.0104367,21112.0,21111.0,5.28962814]
["bitfinex","BTCUSD",1673842120052,0.01050534,21113.0,21112.0,0.5646023]
["bitfinex","BTCUSD",1673842120348,0.01050534,21113.0,21112.0,3.65234039]
["bitfinex","BTCUSD",1673842120561,0.01050534,21113.0,21112.0,4.78096394]
["bitfinex","BTCUSD",1673842120803,0.01050534,21113.0,21112.0,5.35655439]
["bitfinex","BTCUSD",1673842121069,0.01050534,21113.0,21112.0,5.07341513]
["bitfinex","BTCUSD",1673842121318,0.01050534,21113.0,21112.0,5.21493546]
["bitfinex","BTCUSD",1673842121576,0.01050534,21113.0,21112.0,5.35655439]
["bitfinex","BTCUSD",1673842122122,0.01091438,21114.0,21113.0,0.0105]
["bitfinex","BTCUSD",1673842122363,0.01091438,21114.0,21113.0,4.07578161]
["bitfinex","BTCUSD",1673842122612,0.01091438,21114.0,21113.0,4.57851488]
["bitfinex","BTCUSD",1673842122891,0.01091438,21114.0,21113.0,4.03293588]
["bitfinex","BTCUSD",1673842123350,0.01091438,21114.0,21113.0,4.81301711]
["bitfinex","BTCUSD",1673842123604,0.01091438,21114.0,21113.0,4.81482893]
["bitfinex","BTCUSD",1673842123859,0.01091438,21114.0,21113.0,4.53180448]
["bitfinex","BTCUSD",1673842124109,0.01091438,21114.0,21113.0,4.76695565]
["bitfinex","BTCUSD",1673842124358,0.01091438,21114.0,21113.0,4.81482893]
["bitfinex","BTCUSD",1673842124605,0.01091438,21114.0,21113.0,4.51482893]
["bitfinex","BTCUSD",1673842124857,0.01091438,21114.0,21113.0,4.72182893]
["bitfinex","BTCUSD",1673842125117,0.01091438,21114.0,21113.0,4.3979554]
["bitfinex","BTCUSD",1673842125359,0.01091438,21114.0,21113.0,4.4909554]
["bitfinex","BTCUSD",1673842125607,0.01091438,21114.0,21113.0,4.29149506]
["bitfinex","BTCUSD",1673842125888,0.01091438,21114.0,21113.0,4.59149506]
["bitfinex","BTCUSD",1673842126654,0.01091438,21114.0,21113.0,3.90432809]
["bitfinex","BTCUSD",1673842127396,0.01091438,21114.0,21113.0,3.55918541]
["bitfinex","BTCUSD",1673842127639,0.01091438,21114.0,21113.0,4.1060799]
["bitfinex","BTCUSD",1673842129491,0.01091438,21114.0,21113.0,4.2476744]
["bitfinex","BTCUSD",1673842129725,0.01091438,21114.0,21113.0,4.39001314]
["bitfinex","BTCUSD",1673842129980,0.01091438,21114.0,21113.0,4.03553474]
["bitfinex","BTCUSD",1673842130242,0.01091438,21114.0,21113.0,3.96462146]
["bitfinex","BTCUSD",1673842130479,0.01091438,21114.0,21113.0,4.10602928]
["bitfinex","BTCUSD",1673842130731,0.01091438,21114.0,21113.0,3.96462146]
["bitfinex","BTCUSD",1673842131257,0.01091438,21114.0,21113.0,4.24764591]
["bitfinex","BTCUSD",1673842132009,0.01091438,21114.0,21113.0,3.96462146]
["bitfinex","BTCUSD",1673842132760,0.01091438,21114.0,21113.0,4.03553474]
["bitfinex","BTCUSD",1673842133280,0.01105046,21115.0,21114.0,0.42638745]
["bitfinex","BTCUSD",1673842133547,0.01105046,21115.0,21114.0,4.33381154]
["bitfinex","BTCUSD",1673842133798,0.01105046,21115.0,21114.0,4.82077126]
["bitfinex","BTCUSD",1673842134046,0.01105046,21115.0,21114.0,4.86864454]
["bitfinex","BTCUSD",1673842134545,0.01105046,21115.0,21114.0,4.96164454]
["bitfinex","BTCUSD",1673842135318,0.01105046,21115.0,21114.0,4.74953482]
["bitfinex","BTCUSD",1673842135618,0.01105046,21115.0,21114.0,6.05109098]
["bitfinex","BTCUSD",1673842136087,0.01119464,21116.0,21115.0,0.47194954]
["bitfinex","BTCUSD",1673842136329,0.01119464,21116.0,21115.0,3.19367946]
["bitfinex","BTCUSD",1673842136592,0.01119464,21116.0,21115.0,4.56004367]
["bitfinex","BTCUSD",1673842137122,0.01119464,21116.0,21115.0,4.26004367]
["bitfinex","BTCUSD",1673842137359,0.01119464,21116.0,21115.0,3.11067576]
["bitfinex","BTCUSD",1673842137618,0.01119464,21116.0,21115.0,2.7571089]
["bitfinex","BTCUSD",1673842137872,0.01135044,21119.0,21116.0,0.55289142]
["bitfinex","BTCUSD",1673842138153,0.01135044,21119.0,21118.0,0.2241]
["bitfinex","BTCUSD",1673842138395,0.01135044,21119.0,21118.0,0.898318]
["bitfinex","BTCUSD",1673842139145,0.01135044,21119.0,21118.0,0.748318]
["bitfinex","BTCUSD",1673842139405,0.12355044,21119.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673842139661,0.38635844,21119.0,21118.0,0.093]
["bitfinex","BTCUSD",1673842139903,0.38635844,21119.0,21118.0,0.25233151]
["bitfinex","BTCUSD",1673842140177,0.38635844,21119.0,21118.0,0.09415]
["bitfinex","BTCUSD",1673842140451,0.38703794,21119.0,21118.0,0.09415]
["bitfinex","BTCUSD",1673842140753,0.49923794,21119.0,21118.0,0.00115]
["bitfinex","BTCUSD",1673842141030,0.49923794,21119.0,21118.0,0.09515]
["bitfinex","BTCUSD",1673842141286,0.49855844,21119.0,21118.0,0.09515]
["bitfinex","BTCUSD",1673842141544,0.49923794,21119.0,21118.0,0.00115]
["bitfinex","BTCUSD",1673842142053,0.49855844,21119.0,21118.0,0.00115]
["bitfinex","BTCUSD",1673842143832,0.49855844,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842144081,0.49855844,21119.0,21118.0,0.00115]
["bitfinex","BTCUSD",1673842144328,0.48855844,21119.0,21118.0,0.00115]
["bitfinex","BTCUSD",1673842144865,0.48855844,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842149318,0.47855844,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842150861,0.21575044,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842151132,0.47855844,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842151604,0.47923794,21119.0,21118.0,0.04621]
["bitfinex","BTCUSD",1673842151879,0.97464215,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842152122,0.97464215,21119.0,21118.0,0.04621]
["bitfinex","BTCUSD",1673842152123,0.62057411,21119.0,21118.0,0.04621]
["bitfinex","BTCUSD",1673842152366,0.48112367,21119.0,21118.0,0.04621]
["bitfinex","BTCUSD",1673842152627,0.48044417,21119.0,21118.0,0.04621]
["bitfinex","BTCUSD",1673842153123,0.69272747,21119.0,21118.0,0.00121]
["bitfinex","BTCUSD",1673842153458,1.50870254,21119.0,21118.0,0.04621]
["bitfinex","BTCUSD",1673842153671,1.63653889,21119.0,21118.0,0.00098874]
["bitfinex","BTCUSD",1673842154438,1.63653889,21119.0,21118.0,0.00898874]
["bitfinex","BTCUSD",1673842154695,2.06044534,21119.0,21118.0,0.00098874]
["bitfinex","BTCUSD",1673842154956,1.63653889,21119.0,21118.0,0.00892874]
["bitfinex","BTCUSD",1673842155214,2.10061534,21119.0,21118.0,0.00892874]
["bitfinex","BTCUSD",1673842155769,0.85044083,21119.0,21118.0,0.00892874]
["bitfinex","BTCUSD",1673842156030,0.83424175,21119.0,21118.0,0.00092874]
["bitfinex","BTCUSD",1673842156304,0.69295305,21119.0,21118.0,0.008]
["bitfinex","BTCUSD",1673842157072,0.83424175,21119.0,21116.0,0.947125]
["bitfinex","BTCUSD",1673842157326,0.48026912,21118.0,21116.0,1.15669155]
["bitfinex","BTCUSD",1673842157595,0.42944701,21118.0,21116.0,1.15669155]
["bitfinex","BTCUSD",1673842157832,0.0761,21118.0,21116.0,1.15669155]
["bitfinex","BTCUSD",1673842158080,0.21746112,21118.0,21117.0,0.19127347]
["bitfinex","BTCUSD",1673842158644,0.0761,21118.0,21117.0,0.19127347]
["bitfinex","BTCUSD",1673842159560,0.0761,21118.0,21117.0,0.28527347]
["bitfinex","BTCUSD",1673842159799,0.0761,21118.0,21117.0,0.094]
["bitfinex","BTCUSD",1673842160045,0.69225501,21118.0,21117.0,0.094]
["bitfinex","BTCUSD",1673842160551,0.48026912,21118.0,21117.0,0.094]
["bitfinex","BTCUSD",1673842161042,0.338908,21118.0,21117.0,0.09406]
["bitfinex","BTCUSD",1673842161285,0.0761,21118.0,21117.0,0.09406]
["bitfinex","BTCUSD",1673842161782,0.21746112,21118.0,21117.0,0.09406]
["bitfinex","BTCUSD",1673842162028,0.0761,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842162529,0.14136112,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842162780,0.35334701,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842163029,0.35402651,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842163277,0.61615501,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842163519,0.83374175,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842163763,1.08057205,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842164000,0.99332915,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842164242,0.69332915,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842165008,0.62243536,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842165255,1.13384326,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842165504,0.69263503,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842166814,0.2175087,21119.0,21117.0,0.17949331]
["bitfinex","BTCUSD",1673842167076,0.42962703,21119.0,21117.0,0.17949331]
["bitfinex","BTCUSD",1673842167333,0.4042167,21118.0,21117.0,0.17949331]
["bitfinex","BTCUSD",1673842167607,0.262808,21118.0,21117.0,0.17949331]
["bitfinex","BTCUSD",1673842167893,0.52983395,21118.0,21117.0,0.00045]
["bitfinex","BTCUSD",1673842168155,2.0754293,21118.0,21117.0,0.00045]
["bitfinex","BTCUSD",1673842168418,1.43234694,21118.0,21117.0,0.09445]
["bitfinex","BTCUSD",1673842168713,1.43234694,21118.0,21117.0,0.00045]
["bitfinex","BTCUSD",1673842168978,1.62307289,21118.0,21117.0,0.00045]
["bitfinex","BTCUSD",1673842169233,2.15148648,21118.0,21117.0,0.00725461]
["bitfinex","BTCUSD",1673842169484,2.15137687,21118.0,21117.0,0.00725461]
["bitfinex","BTCUSD",1673842169735,2.72543839,21118.0,21117.0,0.00725461]
["bitfinex","BTCUSD",1673842170002,2.20147846,21118.0,21117.0,0.00725461]
["bitfinex","BTCUSD",1673842170259,2.20147846,21118.0,21117.0,0.007]
["bitfinex","BTCUSD",1673842170758,2.19569846,21118.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842171006,1.34532632,21118.0,21117.0,0.008]
["bitfinex","BTCUSD",1673842171283,1.76931741,21118.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842171525,1.34507213,21118.0,21117.0,0.008]
["bitfinex","BTCUSD",1673842171766,2.20132565,21118.0,21117.0,0.008]
["bitfinex","BTCUSD",1673842172019,1.78351832,21118.0,21117.0,0.008]
["bitfinex","BTCUSD",1673842172281,1.77129832,21118.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842172573,0.64720857,21116.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842172802,0.94720857,21116.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842173038,2.15716457,21116.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842174296,1.30728467,21116.0,21115.0,0.35586023]
["bitfinex","BTCUSD",1673842174549,0.41012444,21116.0,21115.0,0.36286023]
["bitfinex","BTCUSD",1673842174801,0.14731644,21116.0,21115.0,0.36286023]
["bitfinex","BTCUSD",1673842175320,0.006,21116.0,21115.0,0.36286023]
["bitfinex","BTCUSD",1673842176602,0.006,21116.0,21115.0,0.83645623]
["bitfinex","BTCUSD",1673842176843,0.44567194,21118.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842177103,0.14131644,21117.0,21115.0,0.40994954]
["bitfinex","BTCUSD",1673842177356,0.23370274,21118.0,21115.0,0.40994954]
["bitfinex","BTCUSD",1673842177624,0.14153644,21118.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842177874,0.14153644,21118.0,21115.0,0.40994954]
["bitfinex","BTCUSD",1673842178114,0.14153644,21118.0,21115.0,0.50518484]
["bitfinex","BTCUSD",1673842178617,0.14153644,21118.0,21115.0,0.57654917]
["bitfinex","BTCUSD",1673842178618,0.00022,21118.0,21115.0,0.57654917]
["bitfinex","BTCUSD",1673842178954,0.00022,21118.0,21115.0,0.50518484]
["bitfinex","BTCUSD",1673842179150,0.00022,21118.0,21116.0,0.14750214]
["bitfinex","BTCUSD",1673842179389,0.14153644,21118.0,21116.0,1.18810532]
["bitfinex","BTCUSD",1673842179664,0.00022,21118.0,21116.0,1.04060318]
["bitfinex","BTCUSD",1673842180678,0.00022,21118.0,21116.0,1.08960318]
["bitfinex","BTCUSD",1673842181185,0.00022,21118.0,21116.0,1.29358128]
["bitfinex","BTCUSD",1673842181544,0.00022,21118.0,21116.0,1.04060318]
["bitfinex","BTCUSD",1673842181741,0.00022,21118.0,21116.0,1.12760318]
["bitfinex","BTCUSD",1673842185045,0.14153644,21118.0,21116.0,1.12760318]
["bitfinex","BTCUSD",1673842187555,0.00022,21118.0,21116.0,1.12760318]
["bitfinex","BTCUSD",1673842188317,0.00022,21118.0,21116.0,1.38367068]
["bitfinex","BTCUSD",1673842188820,0.14153644,21118.0,21116.0,1.38367068]
["bitfinex","BTCUSD",1673842189142,0.00022,21118.0,21116.0,1.38367068]
["bitfinex","BTCUSD",1673842190371,0.00022,21118.0,21116.0,0.65404218]
["bitfinex","BTCUSD",1673842190853,0.14131644,21117.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842191102,0.14153644,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842194096,0.14131644,21117.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842194596,0.35350564,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842194843,0.14131644,21117.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842195089,0.14131644,21117.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842195340,0.14131644,21117.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842195588,0.35350564,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842195844,0.35418514,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842196105,0.14131644,21117.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842196356,0.14131644,21117.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842196605,0.35350564,21118.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842196867,0.35350564,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842197131,0.14153644,21118.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842197392,0.14153644,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842197645,0.0008995,21118.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842197889,0.0008995,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842197890,0.35350564,21118.0,21116.0,0.65397425]
["bitfinex","BTCUSD",1673842198178,0.35350564,21118.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842198415,0.35350564,21118.0,21116.0,0.65497425]
["bitfinex","BTCUSD",1673842199153,0.14153644,21118.0,21116.0,0.65497425]
["bitfinex","BTCUSD",1673842199414,0.14131644,21117.0,21116.0,0.65497425]
["bitfinex","BTCUSD",1673842200144,0.14131644,21117.0,21116.0,0.56697425]
["bitfinex","BTCUSD",1673842200405,0.14131644,21117.0,21116.0,0.61597425]
["bitfinex","BTCUSD",1673842200648,0.61609364,21117.0,21115.0,0.86424954]
["bitfinex","BTCUSD",1673842200897,0.35328564,21117.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842201158,0.262808,21116.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842201412,0.14131644,21117.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842201654,0.14131644,21117.0,21115.0,0.40994954]
["bitfinex","BTCUSD",1673842201901,0.14093544,21117.0,21115.0,0.32194954]
["bitfinex","BTCUSD",1673842202411,0.2128687,21118.0,21115.0,0.46835802]
["bitfinex","BTCUSD",1673842202911,0.2128687,21118.0,21115.0,0.55635802]
["bitfinex","BTCUSD",1673842203162,0.49550217,21118.0,21115.0,0.46835802]
["bitfinex","BTCUSD",1673842203415,0.49550217,21118.0,21115.0,0.55635802]
["bitfinex","BTCUSD",1673842203910,0.2128687,21118.0,21115.0,0.55635802]
["bitfinex","BTCUSD",1673842204399,0.49550217,21118.0,21115.0,0.55635802]
["bitfinex","BTCUSD",1673842205186,0.49482267,21118.0,21115.0,0.55635802]
["bitfinex","BTCUSD",1673842205444,0.2121892,21118.0,21115.0,0.55635802]
["bitfinex","BTCUSD",1673842205694,0.2121892,21118.0,21116.0,0.15456466]
["bitfinex","BTCUSD",1673842206191,0.00022,21118.0,21116.0,0.15456466]
["bitfinex","BTCUSD",1673842206440,0.2121892,21118.0,21117.0,8.626e-05]
["bitfinex","BTCUSD",1673842206733,0.00022,21118.0,21117.0,0.22947059]
["bitfinex","BTCUSD",1673842206986,0.00022,21118.0,21117.0,0.15810626]
["bitfinex","BTCUSD",1673842207492,0.00022,21118.0,21117.0,0.08280626]
["bitfinex","BTCUSD",1673842207749,0.00522,21118.0,21117.0,0.08280626]
["bitfinex","BTCUSD",1673842208259,0.00522,21118.0,21117.0,1.05700979]
["bitfinex","BTCUSD",1673842209263,0.00022,21118.0,21117.0,1.14400979]
["bitfinex","BTCUSD",1673842209525,0.00022,21118.0,21117.0,1.05700979]
["bitfinex","BTCUSD",1673842209777,0.00022,21118.0,21117.0,1.67830979]
["bitfinex","BTCUSD",1673842211050,0.00022,21118.0,21117.0,1.59130979]
["bitfinex","BTCUSD",1673842212067,0.00022,21118.0,21117.0,1.67830979]
["bitfinex","BTCUSD",1673842212313,0.00022,21118.0,21117.0,1.59130979]
["bitfinex","BTCUSD",1673842212559,0.00022,21118.0,21117.0,1.67830979]
["bitfinex","BTCUSD",1673842215131,0.00022,21118.0,21117.0,1.79050979]
["bitfinex","BTCUSD",1673842215887,0.00022,21118.0,21117.0,2.26771148]
["bitfinex","BTCUSD",1673842216392,0.00022,21118.0,21117.0,1.79050979]
["bitfinex","BTCUSD",1673842218924,0.00022,21118.0,21117.0,2.4091755]
["bitfinex","BTCUSD",1673842219414,0.00022,21118.0,21117.0,3.01821613]
["bitfinex","BTCUSD",1673842219658,0.00022,21118.0,21117.0,3.30114417]
["bitfinex","BTCUSD",1673842220642,0.00022,21118.0,21117.0,3.15990987]
["bitfinex","BTCUSD",1673842221114,0.00022,21118.0,21117.0,2.26771148]
["bitfinex","BTCUSD",1673842222828,0.00022,21118.0,21117.0,2.40940522]
["bitfinex","BTCUSD",1673842223080,0.00022,21118.0,21117.0,3.00927827]
["bitfinex","BTCUSD",1673842223362,0.00022,21118.0,21117.0,3.46855711]
["bitfinex","BTCUSD",1673842223619,0.00022,21118.0,21117.0,3.08084466]
["bitfinex","BTCUSD",1673842223870,0.00022,21118.0,21117.0,2.86864863]
["bitfinex","BTCUSD",1673842224118,0.00022,21118.0,21117.0,3.29301819]
["bitfinex","BTCUSD",1673842224381,0.00022,21118.0,21117.0,3.76100274]
["bitfinex","BTCUSD",1673842224652,0.00022,21118.0,21117.0,3.4780747]
["bitfinex","BTCUSD",1673842224913,0.00010069,21118.0,21117.0,2.87709488]
["bitfinex","BTCUSD",1673842225165,0.00010069,21118.0,21117.0,2.98929488]
["bitfinex","BTCUSD",1673842225427,0.00010069,21118.0,21117.0,2.40931604]
["bitfinex","BTCUSD",1673842225676,0.00010069,21118.0,21117.0,2.26771148]
["bitfinex","BTCUSD",1673842227144,0.00010069,21118.0,21117.0,1.67830979]
["bitfinex","BTCUSD",1673842227353,0.00010069,21118.0,21117.0,1.40350379]
["bitfinex","BTCUSD",1673842227492,0.00010069,21118.0,21117.0,1.67830679]
["bitfinex","BTCUSD",1673842229623,0.00010069,21118.0,21117.0,1.09493826]
["bitfinex","BTCUSD",1673842230151,0.26290869,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842230391,0.00010069,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842233632,0.00010069,21118.0,21117.0,0.08708626]
["bitfinex","BTCUSD",1673842234365,0.00078019,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842234641,0.00010069,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842235649,0.00078019,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842235903,0.00010069,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842236636,0.00078019,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842236885,0.00010069,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842237872,0.00078019,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842238126,0.00010069,21118.0,21117.0,0.087]
["bitfinex","BTCUSD",1673842239225,0.00010069,21118.0,21117.0,0.74916049]
["bitfinex","BTCUSD",1673842239513,0.00010069,21118.0,21117.0,1.13616349]
["bitfinex","BTCUSD",1673842241328,0.00010069,21118.0,21117.0,1.42776805]
["bitfinex","BTCUSD",1673842242428,0.00010069,21118.0,21117.0,1.28616349]
["bitfinex","BTCUSD",1673842242679,0.00010069,21118.0,21117.0,1.42776805]
["bitfinex","BTCUSD",1673842243925,0.00010069,21118.0,21117.0,1.27776805]
["bitfinex","BTCUSD",1673842244166,0.00010069,21118.0,21117.0,1.13616349]
["bitfinex","BTCUSD",1673842244928,0.00010069,21118.0,21117.0,1.61336518]
["bitfinex","BTCUSD",1673842245179,0.00010069,21118.0,21117.0,2.50391901]
["bitfinex","BTCUSD",1673842245425,0.00010069,21118.0,21117.0,2.50392014]
["bitfinex","BTCUSD",1673842245674,0.00010069,21118.0,21117.0,2.50406361]
["bitfinex","BTCUSD",1673842246171,0.00010069,21118.0,21117.0,2.61606361]
["bitfinex","BTCUSD",1673842246430,0.00010069,21118.0,21117.0,2.75724362]
["bitfinex","BTCUSD",1673842246922,0.00010069,21118.0,21117.0,2.61609748]
["bitfinex","BTCUSD",1673842247703,0.00010069,21118.0,21117.0,3.49190045]
["bitfinex","BTCUSD",1673842247942,0.00010069,21118.0,21117.0,4.02272965]
["bitfinex","BTCUSD",1673842248193,0.00010069,21118.0,21117.0,4.03122965]
["bitfinex","BTCUSD",1673842248443,0.3614554,21121.0,21118.0,0.00018096]
["bitfinex","BTCUSD",1673842248659,0.3614554,21121.0,21120.0,0.2244]
["bitfinex","BTCUSD",1673842248948,0.3614554,21121.0,21120.0,1.59984369]
["bitfinex","BTCUSD",1673842249197,0.3614554,21121.0,21120.0,1.74162605]
["bitfinex","BTCUSD",1673842249455,0.0114554,21121.0,21120.0,1.59984369]
["bitfinex","BTCUSD",1673842249732,0.0114554,21121.0,21120.0,2.07394586]
["bitfinex","BTCUSD",1673842250202,0.0114554,21121.0,21120.0,2.26172822]
["bitfinex","BTCUSD",1673842250445,0.0114554,21121.0,21120.0,2.11994586]
["bitfinex","BTCUSD",1673842251190,0.0114554,21121.0,21120.0,2.11172822]
["bitfinex","BTCUSD",1673842251443,0.0114554,21121.0,21120.0,1.96994586]
["bitfinex","BTCUSD",1673842251696,0.0114554,21121.0,21120.0,0.794242]
["bitfinex","BTCUSD",1673842251957,0.0114554,21121.0,21120.0,0.519484]
["bitfinex","BTCUSD",1673842252209,0.0114554,21121.0,21120.0,0.794239]
["bitfinex","BTCUSD",1673842252460,0.3614554,21121.0,21120.0,0.794239]
["bitfinex","BTCUSD",1673842252713,0.3614554,21121.0,21120.0,1.20095087]
["bitfinex","BTCUSD",1673842253212,0.3614554,21121.0,21120.0,3.31097675]
["bitfinex","BTCUSD",1673842253465,0.0114554,21121.0,21120.0,2.78211627]
["bitfinex","BTCUSD",1673842253709,0.0114554,21121.0,21120.0,3.46125876]
["bitfinex","BTCUSD",1673842254486,0.0114554,21121.0,21120.0,3.13169405]
["bitfinex","BTCUSD",1673842254734,0.0114554,21121.0,21120.0,3.22469405]
["bitfinex","BTCUSD",1673842255227,0.0114554,21121.0,21120.0,3.36635228]
["bitfinex","BTCUSD",1673842255479,0.0114554,21121.0,21120.0,2.61632103]
["bitfinex","BTCUSD",1673842257210,0.0114554,21121.0,21120.0,3.36564942]
["bitfinex","BTCUSD",1673842257713,0.0114554,21121.0,21120.0,2.61632103]
["bitfinex","BTCUSD",1673842257958,0.0114554,21121.0,21120.0,2.38166038]
["bitfinex","BTCUSD",1673842258212,0.0114554,21121.0,21120.0,2.47366038]
["bitfinex","BTCUSD",1673842258707,0.0114554,21121.0,21120.0,2.61532103]
["bitfinex","BTCUSD",1673842259217,0.0114554,21121.0,21120.0,2.82799456]
["bitfinex","BTCUSD",1673842259443,0.0114554,21121.0,21120.0,2.61532103]
["bitfinex","BTCUSD",1673842259682,0.0114554,21121.0,21120.0,2.82799456]
["bitfinex","BTCUSD",1673842259925,0.0114554,21121.0,21120.0,2.61532103]
["bitfinex","BTCUSD",1673842260445,0.0114554,21121.0,21120.0,2.47366038]
["bitfinex","BTCUSD",1673842260685,0.0114554,21121.0,21120.0,2.52153366]
["bitfinex","BTCUSD",1673842260921,0.0114554,21121.0,21120.0,2.66319431]
["bitfinex","BTCUSD",1673842261690,0.35,21124.0,21121.0,0.15]
["bitfinex","BTCUSD",1673842261937,0.35,21124.0,21122.0,2.13510265]
["bitfinex","BTCUSD",1673842262173,0.35,21124.0,21122.0,1.86037865]
["bitfinex","BTCUSD",1673842262449,0.35,21124.0,21123.0,0.274709]
["bitfinex","BTCUSD",1673842262695,0.35,21124.0,21123.0,0.698126]
["bitfinex","BTCUSD",1673842262935,0.35,21124.0,21123.0,0.85495105]
["bitfinex","BTCUSD",1673842263439,0.357,21124.0,21123.0,0.85495105]
["bitfinex","BTCUSD",1673842264214,0.357,21124.0,21122.0,0.92049865]
["bitfinex","BTCUSD",1673842264466,0.35,21123.0,21122.0,0.91349865]
["bitfinex","BTCUSD",1673842265509,0.403,21123.0,21122.0,0.91549865]
["bitfinex","BTCUSD",1673842267055,0.403,21123.0,21122.0,2.36396131]
["bitfinex","BTCUSD",1673842267348,0.403,21123.0,21122.0,3.31851004]
["bitfinex","BTCUSD",1673842267563,0.053,21123.0,21122.0,5.10217487]
["bitfinex","BTCUSD",1673842267817,0.36288527,21125.0,21122.0,5.31237235]
["bitfinex","BTCUSD",1673842268069,0.36288527,21125.0,21124.0,0.0762]
["bitfinex","BTCUSD",1673842268320,0.01288527,21125.0,21124.0,2.18238663]
["bitfinex","BTCUSD",1673842268580,0.01288527,21125.0,21124.0,2.39687514]
["bitfinex","BTCUSD",1673842269113,0.07188527,21125.0,21124.0,2.54133986]
["bitfinex","BTCUSD",1673842269375,0.07188527,21125.0,21124.0,2.53833986]
["bitfinex","BTCUSD",1673842269622,0.07788527,21125.0,21124.0,3.10752511]
["bitfinex","BTCUSD",1673842270381,0.07788527,21125.0,21124.0,2.96606039]
["bitfinex","BTCUSD",1673842271665,0.07788527,21125.0,21124.0,3.42354733]
["bitfinex","BTCUSD",1673842271908,0.07788527,21125.0,21124.0,3.56501205]
["bitfinex","BTCUSD",1673842272164,0.07788527,21125.0,21124.0,2.96606039]
["bitfinex","BTCUSD",1673842273441,0.07788527,21125.0,21124.0,3.10752511]
["bitfinex","BTCUSD",1673842273716,0.07788527,21125.0,21124.0,2.96606039]
["bitfinex","BTCUSD",1673842274518,0.01288527,21128.0,21127.0,0.21239084]
["bitfinex","BTCUSD",1673842274766,0.01288527,21128.0,21127.0,1.70804184]
["bitfinex","BTCUSD",1673842275062,0.01288527,21128.0,21127.0,1.85690684]
["bitfinex","BTCUSD",1673842275286,0.20361122,21128.0,21127.0,0.68558784]
["bitfinex","BTCUSD",1673842275541,0.01288527,21128.0,21127.0,0.21226084]
["bitfinex","BTCUSD",1673842275798,0.01288527,21128.0,21127.0,0.35226084]
["bitfinex","BTCUSD",1673842276052,0.00788527,21128.0,21127.0,0.21226084]
["bitfinex","BTCUSD",1673842276299,0.35788527,21128.0,21127.0,0.21226084]
["bitfinex","BTCUSD",1673842276802,0.35788527,21128.0,21127.0,0.42673771]
["bitfinex","BTCUSD",1673842278056,0.35788527,21128.0,21127.0,0.90006471]
["bitfinex","BTCUSD",1673842278564,0.35788527,21128.0,21127.0,1.12472971]
["bitfinex","BTCUSD",1673842279341,0.35788527,21128.0,21127.0,1.6019314]
["bitfinex","BTCUSD",1673842279593,0.00788527,21128.0,21127.0,1.6019314]
["bitfinex","BTCUSD",1673842280605,0.00788527,21128.0,21127.0,1.6829314]
["bitfinex","BTCUSD",1673842280866,0.00788527,21128.0,21127.0,1.6019314]
["bitfinex","BTCUSD",1673842281120,0.00788527,21128.0,21127.0,1.7439314]
["bitfinex","BTCUSD",1673842281364,0.00788527,21128.0,21127.0,1.7439914]
["bitfinex","BTCUSD",1673842281886,0.00788527,21128.0,21127.0,1.88527088]
["bitfinex","BTCUSD",1673842282149,0.00788527,21128.0,21127.0,2.83187871]
["bitfinex","BTCUSD",1673842282662,0.00788527,21128.0,21127.0,1.88527088]
["bitfinex","BTCUSD",1673842282907,0.00788527,21128.0,21127.0,1.7439914]
["bitfinex","BTCUSD",1673842283163,0.00788527,21128.0,21127.0,1.05231284]
["bitfinex","BTCUSD",1673842283422,0.00788527,21128.0,21127.0,0.82764784]
["bitfinex","BTCUSD",1673842285487,0.35788527,21128.0,21127.0,0.82764784]
["bitfinex","BTCUSD",1673842286447,0.35788527,21128.0,21127.0,0.82758784]
["bitfinex","BTCUSD",1673842287923,0.35856477,21128.0,21127.0,0.82758784]
["bitfinex","BTCUSD",1673842288174,0.35788527,21128.0,21127.0,0.35426084]
["bitfinex","BTCUSD",1673842289185,0.43398527,21128.0,21127.0,1.08760562]
["bitfinex","BTCUSD",1673842289432,0.35788527,21128.0,21127.0,1.01624129]
["bitfinex","BTCUSD",1673842289690,0.35788527,21128.0,21127.0,1.01661129]
["bitfinex","BTCUSD",1673842289960,0.35788527,21128.0,21127.0,0.87461129]
["bitfinex","BTCUSD",1673842290212,0.35788527,21128.0,21127.0,0.69295784]
["bitfinex","BTCUSD",1673842290970,0.43406477,21128.0,21127.0,0.21263084]
["bitfinex","BTCUSD",1673842291213,1.04688377,21128.0,21127.0,0.22163084]
["bitfinex","BTCUSD",1673842291466,1.18845504,21128.0,21127.0,0.22163084]
["bitfinex","BTCUSD",1673842291723,0.88777554,21128.0,21127.0,0.22163084]
["bitfinex","BTCUSD",1673842291974,0.74620427,21128.0,21127.0,0.22163084]
["bitfinex","BTCUSD",1673842292978,0.88777554,21128.0,21127.0,0.22163084]
["bitfinex","BTCUSD",1673842293241,0.74620427,21128.0,21127.0,0.22163084]
["bitfinex","BTCUSD",1673842293485,0.74620427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842294235,0.88777554,21128.0,21127.0,0.00945622]
["bitfinex","BTCUSD",1673842294507,0.88777554,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842294762,0.74620427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842295222,0.74620427,21128.0,21127.0,0.00945622]
["bitfinex","BTCUSD",1673842295511,0.74620427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842296255,0.74688377,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842296480,0.74620427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842296744,0.88777554,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842297735,0.74620427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842297988,0.67070427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842298512,0.81227554,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842298763,0.67070427,21128.0,21127.0,0.00937]
["bitfinex","BTCUSD",1673842299030,0.35788527,21128.0,21127.0,0.09209]
["bitfinex","BTCUSD",1673842299291,0.35788527,21128.0,21127.0,0.19960829]
["bitfinex","BTCUSD",1673842299811,0.35788527,21128.0,21127.0,0.67293529]
["bitfinex","BTCUSD",1673842302065,0.35788527,21128.0,21127.0,1.38755414]
["bitfinex","BTCUSD",1673842302312,0.01344092,21130.0,21127.0,1.38755414]
["bitfinex","BTCUSD",1673842302559,0.01344092,21130.0,21127.0,1.76090086]
["bitfinex","BTCUSD",1673842302811,0.01344092,21130.0,21128.0,0.53073626]
["bitfinex","BTCUSD",1673842303063,0.01344092,21130.0,21129.0,1.644488]
["bitfinex","BTCUSD",1673842304533,0.01344092,21130.0,21129.0,1.660488]
["bitfinex","BTCUSD",1673842305522,0.01344092,21130.0,21129.0,1.661428]
["bitfinex","BTCUSD",1673842306492,0.01344092,21130.0,21129.0,1.661488]
["bitfinex","BTCUSD",1673842306761,0.01344092,21130.0,21129.0,2.05698248]
["bitfinex","BTCUSD",1673842311597,0.01344092,21130.0,21129.0,2.05692248]
["bitfinex","BTCUSD",1673842315965,0.01344092,21130.0,21129.0,2.05700869]
["bitfinex","BTCUSD",1673842317999,0.01344092,21130.0,21129.0,2.53665991]
["bitfinex","BTCUSD",1673842319772,0.01344092,21130.0,21129.0,2.53571991]
["bitfinex","BTCUSD",1673842320245,0.01344092,21130.0,21129.0,2.14022543]
["bitfinex","BTCUSD",1673842320494,0.01344092,21130.0,21129.0,1.91558643]
["bitfinex","BTCUSD",1673842321281,0.01344092,21130.0,21129.0,2.14022443]
["bitfinex","BTCUSD",1673842326503,0.01335301,21130.0,21129.0,2.14022443]
["bitfinex","BTCUSD",1673842331067,0.01335301,21130.0,21129.0,1.91558643]
["bitfinex","BTCUSD",1673842331321,0.01335301,21130.0,21129.0,2.27377281]
["bitfinex","BTCUSD",1673842331587,0.01335301,21130.0,21129.0,2.2736866]
["bitfinex","BTCUSD",1673842331837,0.01335301,21130.0,21129.0,1.8004036]
["bitfinex","BTCUSD",1673842334171,0.01335301,21130.0,21129.0,1.44214058]
["bitfinex","BTCUSD",1673842334948,0.01335301,21130.0,21129.0,1.44222679]
["bitfinex","BTCUSD",1673842337765,0.15501219,21133.0,21130.0,0.15]
["bitfinex","BTCUSD",1673842337766,0.01344092,21133.0,21130.0,0.15]
["bitfinex","BTCUSD",1673842338018,0.01344092,21133.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673842338270,0.36698139,21133.0,21131.0,0.19154268]
["bitfinex","BTCUSD",1673842338814,0.36341452,21133.0,21131.0,0.19154268]
["bitfinex","BTCUSD",1673842339064,0.312819,21132.0,21131.0,0.19154268]
["bitfinex","BTCUSD",1673842339311,0.15144532,21133.0,21131.0,0.19154268]
["bitfinex","BTCUSD",1673842339564,0.00987405,21133.0,21132.0,0.08150602]
["bitfinex","BTCUSD",1673842340317,0.32269305,21133.0,21132.0,0.08150602]
["bitfinex","BTCUSD",1673842341115,0.32269305,21133.0,21132.0,0.09250602]
["bitfinex","BTCUSD",1673842341368,0.15144532,21133.0,21132.0,0.09250602]
["bitfinex","BTCUSD",1673842341624,0.46426432,21133.0,21132.0,0.09250602]
["bitfinex","BTCUSD",1673842342124,0.22184325,21133.0,21132.0,0.011]
["bitfinex","BTCUSD",1673842342378,0.53466225,21133.0,21132.0,0.011]
["bitfinex","BTCUSD",1673842342654,0.46443649,21133.0,21132.0,0.011]
["bitfinex","BTCUSD",1673842342909,0.15161749,21133.0,21132.0,0.011]
["bitfinex","BTCUSD",1673842343896,0.00987405,21133.0,21132.0,0.011]
["bitfinex","BTCUSD",1673842344143,0.00987405,21133.0,21132.0,0.24828039]
["bitfinex","BTCUSD",1673842344381,0.00987405,21133.0,21132.0,0.72149539]
["bitfinex","BTCUSD",1673842344652,0.00987405,21133.0,21132.0,1.66798694]
["bitfinex","BTCUSD",1673842344901,0.00987405,21133.0,21132.0,0.72155539]
["bitfinex","BTCUSD",1673842345142,0.00987405,21133.0,21132.0,0.71055539]
["bitfinex","BTCUSD",1673842345636,0.00987405,21133.0,21132.0,0.72655539]
["bitfinex","BTCUSD",1673842345877,0.00987405,21133.0,21132.0,0.71055539]
["bitfinex","BTCUSD",1673842346108,0.00987405,21133.0,21132.0,0.72655539]
["bitfinex","BTCUSD",1673842346366,0.00987405,21133.0,21132.0,0.95115339]
["bitfinex","BTCUSD",1673842346601,0.00987405,21133.0,21132.0,1.89765363]
["bitfinex","BTCUSD",1673842346855,0.00987405,21133.0,21132.0,1.81493363]
["bitfinex","BTCUSD",1673842347085,0.00987405,21133.0,21132.0,0.489275]
["bitfinex","BTCUSD",1673842347086,0.15161749,21133.0,21132.0,0.489275]
["bitfinex","BTCUSD",1673842347327,0.15161749,21133.0,21132.0,0.4893612]
["bitfinex","BTCUSD",1673842348854,0.22759699,21133.0,21132.0,0.01606]
["bitfinex","BTCUSD",1673842349099,0.46443649,21133.0,21132.0,0.01606]
["bitfinex","BTCUSD",1673842349338,0.22184325,21133.0,21132.0,0.01606]
["bitfinex","BTCUSD",1673842349578,0.14656443,21133.0,21132.0,0.01606]
["bitfinex","BTCUSD",1673842350853,0.25826443,21133.0,21132.0,0.01606]
["bitfinex","BTCUSD",1673842351088,0.57108343,21133.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673842351349,0.25826443,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842351596,0.57108343,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842351809,0.78305263,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842352621,0.25826443,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842354146,0.78305263,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842354393,0.11657405,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842354951,0.25894393,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842355203,0.25826443,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842355710,0.47023363,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842355961,0.57176293,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842356320,0.78305263,21133.0,21132.0,0.22506652]
["bitfinex","BTCUSD",1673842356466,0.57108343,21133.0,21132.0,0.22506652]
["bitfinex","BTCUSD",1673842356718,0.11657405,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842357475,0.11725355,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842357992,0.25826443,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842358971,0.32854325,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842359212,0.64136225,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842359466,0.57107252,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842359725,0.25825352,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842360233,0.64136225,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842360487,0.78304303,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842362236,0.25825483,21133.0,21132.0,0.009]
["bitfinex","BTCUSD",1673842362526,0.25825483,21133.0,21132.0,0.16702]
["bitfinex","BTCUSD",1673842362741,0.25825483,21133.0,21132.0,1.34203469]
["bitfinex","BTCUSD",1673842362742,0.00487405,21133.0,21132.0,1.34203469]
["bitfinex","BTCUSD",1673842363502,0.00487405,21133.0,21132.0,2.42979479]
["bitfinex","BTCUSD",1673842364260,0.00487405,21133.0,21132.0,2.27951531]
["bitfinex","BTCUSD",1673842364542,0.00487405,21133.0,21132.0,2.89489696]
["bitfinex","BTCUSD",1673842364796,0.00487405,21133.0,21132.0,3.74156202]
["bitfinex","BTCUSD",1673842365316,0.00487405,21133.0,21132.0,3.60028254]
["bitfinex","BTCUSD",1673842365585,0.00487405,21133.0,21132.0,3.88283025]
["bitfinex","BTCUSD",1673842366102,0.00487405,21133.0,21132.0,4.34046293]
["bitfinex","BTCUSD",1673842366647,0.00487405,21133.0,21132.0,4.05790823]
["bitfinex","BTCUSD",1673842367158,0.00487405,21133.0,21132.0,4.04190823]
["bitfinex","BTCUSD",1673842367409,0.00487405,21133.0,21132.0,4.11200895]
["bitfinex","BTCUSD",1673842367928,1e-08,21134.0,21133.0,0.623193]
["bitfinex","BTCUSD",1673842368173,1e-08,21134.0,21133.0,1.86437917]
["bitfinex","BTCUSD",1673842369179,1e-08,21134.0,21133.0,4.84443996]
["bitfinex","BTCUSD",1673842369434,1e-08,21134.0,21133.0,4.7506688]
["bitfinex","BTCUSD",1673842369684,1e-08,21134.0,21133.0,4.8206865]
["bitfinex","BTCUSD",1673842370187,1e-08,21134.0,21133.0,5.03311075]
["bitfinex","BTCUSD",1673842370696,1e-08,21134.0,21133.0,4.89211211]
["bitfinex","BTCUSD",1673842370996,1e-08,21134.0,21133.0,4.90061211]
["bitfinex","BTCUSD",1673842371240,1e-08,21134.0,21133.0,5.04161075]
["bitfinex","BTCUSD",1673842371722,1e-08,21134.0,21133.0,5.16764239]
["bitfinex","BTCUSD",1673842371969,1e-08,21134.0,21133.0,4.8132465]
["bitfinex","BTCUSD",1673842372221,1e-08,21134.0,21133.0,5.1664804]
["bitfinex","BTCUSD",1673842373000,1e-08,21134.0,21133.0,4.74293269]
["bitfinex","BTCUSD",1673842373248,1e-08,21134.0,21133.0,4.40992396]
["bitfinex","BTCUSD",1673842373499,1e-08,21134.0,21133.0,2.00004168]
["bitfinex","BTCUSD",1673842373743,1e-08,21134.0,21133.0,1.63395469]
["bitfinex","BTCUSD",1673842374526,1e-08,21134.0,21133.0,1.85853869]
["bitfinex","BTCUSD",1673842375334,1e-08,21134.0,21133.0,1.381337]
["bitfinex","BTCUSD",1673842375589,1e-08,21134.0,21133.0,1.156753]
["bitfinex","BTCUSD",1673842375829,1e-08,21134.0,21133.0,1.41927586]
["bitfinex","BTCUSD",1673842377048,1e-08,21134.0,21133.0,1.41921586]
["bitfinex","BTCUSD",1673842378060,1e-08,21134.0,21133.0,1.64379986]
["bitfinex","BTCUSD",1673842378561,1e-08,21134.0,21133.0,1.41921586]
["bitfinex","BTCUSD",1673842378811,0.11150001,21134.0,21133.0,0.614193]
["bitfinex","BTCUSD",1673842379059,0.11150001,21134.0,21133.0,0.141]
["bitfinex","BTCUSD",1673842381616,1e-08,21134.0,21133.0,0.614193]
["bitfinex","BTCUSD",1673842382343,0.00067951,21134.0,21133.0,0.614193]
["bitfinex","BTCUSD",1673842382593,1e-08,21134.0,21133.0,0.614193]
["bitfinex","BTCUSD",1673842383637,1e-08,21134.0,21133.0,0.141]
["bitfinex","BTCUSD",1673842387422,1e-08,21134.0,21133.0,0.34805213]
["bitfinex","BTCUSD",1673842387672,1e-08,21134.0,21133.0,0.141]
["bitfinex","BTCUSD",1673842388481,0.29967951,21134.0,21133.0,0.141]
["bitfinex","BTCUSD",1673842388736,0.96614849,21134.0,21133.0,0.141]
["bitfinex","BTCUSD",1673842388989,0.75417929,21134.0,21133.0,0.141]
["bitfinex","BTCUSD",1673842389250,0.75417929,21134.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673842389503,0.1117,21133.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673842389753,0.424519,21133.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673842389990,0.419519,21133.0,21132.0,6e-05]
["bitfinex","BTCUSD",1673842390992,0.419519,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842392244,0.56119978,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842392981,0.419519,21133.0,21132.0,0.00906]
["bitfinex","BTCUSD",1673842393505,0.11200001,21134.0,21132.0,0.09178]
["bitfinex","BTCUSD",1673842393754,0.11200001,21134.0,21132.0,0.22208231]
["bitfinex","BTCUSD",1673842394734,0.11200001,21134.0,21132.0,0.13036231]
["bitfinex","BTCUSD",1673842394983,0.11200001,21134.0,21132.0,0.14036231]
["bitfinex","BTCUSD",1673842396743,0.11267951,21134.0,21132.0,0.14036231]
["bitfinex","BTCUSD",1673842397454,0.11200001,21134.0,21132.0,0.14036231]
["bitfinex","BTCUSD",1673842397668,0.11267951,21134.0,21132.0,0.14036231]
["bitfinex","BTCUSD",1673842399383,0.11267951,21134.0,21133.0,0.06135953]
["bitfinex","BTCUSD",1673842399906,0.42481901,21134.0,21133.0,0.06135953]
["bitfinex","BTCUSD",1673842400157,0.42481901,21134.0,21132.0,0.01]
["bitfinex","BTCUSD",1673842400407,0.11200001,21134.0,21132.0,0.01]
["bitfinex","BTCUSD",1673842400946,0.11267951,21134.0,21131.0,0.473293]
["bitfinex","BTCUSD",1673842401192,0.25368079,21134.0,21133.0,0.01]
["bitfinex","BTCUSD",1673842401453,0.11200001,21134.0,21131.0,0.473293]
["bitfinex","BTCUSD",1673842401697,0.11200001,21134.0,21132.0,0.1784541]
["bitfinex","BTCUSD",1673842402454,0.25368079,21134.0,21132.0,0.1784541]
["bitfinex","BTCUSD",1673842402715,1e-08,21134.0,21132.0,0.1784541]
["bitfinex","BTCUSD",1673842402993,1e-08,21134.0,21132.0,0.1684541]
["bitfinex","BTCUSD",1673842403261,1e-08,21134.0,21133.0,0.16610641]
["bitfinex","BTCUSD",1673842404516,1e-08,21134.0,21133.0,0.17610641]
["bitfinex","BTCUSD",1673842406264,1e-08,21134.0,21133.0,0.01006]
["bitfinex","BTCUSD",1673842406997,0.14168079,21134.0,21133.0,0.01006]
["bitfinex","BTCUSD",1673842407237,1e-08,21134.0,21133.0,0.01006]
["bitfinex","BTCUSD",1673842407487,0.14168079,21134.0,21133.0,0.01006]
["bitfinex","BTCUSD",1673842407972,1e-08,21134.0,21133.0,0.01006]
["bitfinex","BTCUSD",1673842408234,1e-08,21134.0,21133.0,0.12978091]
["bitfinex","BTCUSD",1673842409727,1e-08,21134.0,21133.0,0.11978091]
["bitfinex","BTCUSD",1673842409977,1e-08,21134.0,21133.0,0.12878091]
["bitfinex","BTCUSD",1673842410225,1e-08,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842411461,1e-08,21134.0,21133.0,0.1288112]
["bitfinex","BTCUSD",1673842412221,0.14168079,21134.0,21133.0,0.1288112]
["bitfinex","BTCUSD",1673842412463,0.14168079,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842412709,0.14168079,21134.0,21133.0,0.1288112]
["bitfinex","BTCUSD",1673842412954,1e-08,21134.0,21133.0,0.1288112]
["bitfinex","BTCUSD",1673842413492,0.14168079,21134.0,21133.0,0.1288112]
["bitfinex","BTCUSD",1673842414236,0.14168079,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842414689,0.35364999,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842414959,0.46534999,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842415219,0.11170001,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842415469,0.25338079,21134.0,21133.0,0.12872091]
["bitfinex","BTCUSD",1673842416241,0.56619979,21134.0,21133.0,0.009]
["bitfinex","BTCUSD",1673842416493,2.05855109,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842416737,2.60223758,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842417240,2.17843025,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842418242,2.60223758,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842419016,2.17843025,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842419257,2.60223758,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842420780,2.17843025,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842421518,2.60223758,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842422274,2.72054282,21134.0,21133.0,0.00891403]
["bitfinex","BTCUSD",1673842423032,0.15,21133.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842423282,0.36478044,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842423529,2.58091281,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842423783,2.39018686,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842424031,1.98539662,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842424275,1.98939662,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842424524,1.98539662,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842424783,4.21163323,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842425027,4.30232025,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842425270,3.87851292,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842425759,3.78751292,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842426012,3.87851292,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842426530,3.87886832,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842426780,3.51156314,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842427026,3.87913817,21131.0,21130.0,0.29045652]
["bitfinex","BTCUSD",1673842427786,4.3029455,21131.0,21130.0,0.21458437]
["bitfinex","BTCUSD",1673842428536,3.87913817,21131.0,21130.0,0.21458437]
["bitfinex","BTCUSD",1673842429029,4.3114455,21131.0,21130.0,0.21458437]
["bitfinex","BTCUSD",1673842429524,4.31162183,21131.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842429779,0.2237,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842430026,1.02224495,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842430273,0.831519,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842430524,1.4175705,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842431031,1.55890565,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842431811,2.0911705,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842432162,2.99370565,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842432319,3.49246921,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842432582,3.2049902,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842432833,2.0937705,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842433112,1.98449645,21125.0,21124.0,0.00512759]
["bitfinex","BTCUSD",1673842433386,0.2524949,21124.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842433659,1.92905675,21123.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842433911,0.5368985,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842434165,1.15136067,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842434423,1.45136067,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842434683,1.3103385,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842435460,1.51109393,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842437011,1.62289393,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842437309,1.51089393,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842443290,1.70161988,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842443540,1.73166005,21122.0,21121.0,0.00589376]
["bitfinex","BTCUSD",1673842443782,1.73166005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842443783,1.88166005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842444285,1.79066005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842444525,1.89016005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842444783,1.79916005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842445031,1.96596005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842446263,1.81596005,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842446515,1.44769393,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842446794,1.06339393,21122.0,21121.0,0.07557067]
["bitfinex","BTCUSD",1673842447045,1.06339393,21122.0,21121.0,0.00420634]
["bitfinex","BTCUSD",1673842448275,1.06339393,21122.0,21121.0,0.00080553]
["bitfinex","BTCUSD",1673842448566,0.97239393,21122.0,21121.0,0.00080553]
["bitfinex","BTCUSD",1673842448816,1.35539393,21122.0,21121.0,0.00180553]
["bitfinex","BTCUSD",1673842449069,1.27239393,21122.0,21121.0,0.00080553]
["bitfinex","BTCUSD",1673842449321,1.27239393,21122.0,21121.0,0.00180553]
["bitfinex","BTCUSD",1673842449322,1.35539393,21122.0,21121.0,0.00180553]
["bitfinex","BTCUSD",1673842453044,1.35539393,21122.0,21121.0,1.00180553]
["bitfinex","BTCUSD",1673842453287,1.04257493,21122.0,21121.0,1.00180553]
["bitfinex","BTCUSD",1673842453556,1.35539393,21122.0,21121.0,1.00180553]
["bitfinex","BTCUSD",1673842455968,1.7626707,21122.0,21121.0,0.73513706]
["bitfinex","BTCUSD",1673842456249,2.5392735,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842456537,2.89749244,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842457302,2.38576241,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842457621,2.68888321,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842458384,2.68882807,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842458903,2.91353356,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842459158,2.91305,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842460182,2.27893381,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842460407,2.7561355,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842460658,2.4658355,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842460918,2.81772147,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842461437,3.09924183,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842461686,1.93324301,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842461935,1.55755662,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842462496,1.55758383,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842462825,1.78143822,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842463011,1.78142219,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842463257,2.08144106,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842463512,1.81761916,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842463758,1.81826674,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842464007,1.82676674,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842464757,1.47423319,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842465015,1.55023319,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842465260,1.57247319,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842465518,1.99645685,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842465762,1.57247319,21122.0,21121.0,0.44721445]
["bitfinex","BTCUSD",1673842466261,2.14645685,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842466539,1.99645685,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842467277,1.57247319,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842467527,1.99645685,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842467848,1.77192057,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842468040,2.1395045,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842468291,2.61670619,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842468534,2.82363125,21122.0,21121.0,0.3425314]
["bitfinex","BTCUSD",1673842469030,3.300529,21122.0,21121.0,0.20228747]
["bitfinex","BTCUSD",1673842469272,2.82363125,21122.0,21121.0,0.20228747]
["bitfinex","BTCUSD",1673842469771,0.15,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842470021,2.9992012,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842470257,3.48041931,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842471298,2.88739,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842471553,2.08447387,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842471808,1.93447387,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842472360,1.51035226,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842473121,1.41935226,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842473374,1.80235226,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842473625,1.71935226,21121.0,21120.0,0.00578371]
["bitfinex","BTCUSD",1673842473886,1.80235226,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842475140,1.72605226,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842475401,1.41323326,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842475646,1.72605226,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842476389,1.70171959,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842476890,1.38890059,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842477134,1.70171959,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842477385,1.40171959,21121.0,21120.0,0.07814804]
["bitfinex","BTCUSD",1673842477636,1.40171959,21121.0,21120.0,0.01518812]
["bitfinex","BTCUSD",1673842477637,0.81504514,21121.0,21120.0,0.01518812]
["bitfinex","BTCUSD",1673842477886,0.89092119,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842478409,1.09451124,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842478661,1.11159543,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842479479,1.58505743,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842479956,1.23143105,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842480445,1.58504254,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842480964,1.58572204,21121.0,21120.0,0.00678371]
["bitfinex","BTCUSD",1673842481783,1.0945055,21121.0,21120.0,0.16086804]
["bitfinex","BTCUSD",1673842482048,1.0945055,21121.0,21120.0,0.25818012]
["bitfinex","BTCUSD",1673842482049,0.083,21121.0,21120.0,0.25818012]
["bitfinex","BTCUSD",1673842482262,0.63653645,21123.0,21121.0,0.15]
["bitfinex","BTCUSD",1673842482263,0.14147749,21123.0,21121.0,0.15]
["bitfinex","BTCUSD",1673842482546,0.14147749,21123.0,21122.0,0.0763]
["bitfinex","BTCUSD",1673842482800,0.35368164,21124.0,21122.0,0.20822005]
["bitfinex","BTCUSD",1673842483133,0.35368164,21124.0,21123.0,0.0759]
["bitfinex","BTCUSD",1673842483566,0.66650064,21124.0,21123.0,0.0759]
["bitfinex","BTCUSD",1673842484068,0.35368164,21124.0,21123.0,0.0759]
["bitfinex","BTCUSD",1673842484317,0.35368164,21124.0,21123.0,0.16742201]
["bitfinex","BTCUSD",1673842484568,0.14147749,21124.0,21123.0,0.16742201]
["bitfinex","BTCUSD",1673842484844,0.14147749,21124.0,21123.0,0.00943]
["bitfinex","BTCUSD",1673842484845,0.68653456,21124.0,21123.0,0.00943]
["bitfinex","BTCUSD",1673842485081,0.66706929,21124.0,21123.0,0.00943]
["bitfinex","BTCUSD",1673842485347,0.59642346,21124.0,21123.0,0.00943]
["bitfinex","BTCUSD",1673842485600,0.97714201,21124.0,21123.0,0.00943]
["bitfinex","BTCUSD",1673842485847,1.70126362,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842486098,2.14955564,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842486361,1.72543403,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842487098,2.14941292,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842487348,1.7011209,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842487600,1.27714201,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842489344,1.7011311,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842492580,1.6609611,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842493243,1.5846611,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842493534,1.16067201,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842494589,1.51332113,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842494813,1.21332113,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842495069,1.49596812,21124.0,21123.0,0.09014943]
["bitfinex","BTCUSD",1673842495314,1.49596812,21124.0,21123.0,0.09916437]
["bitfinex","BTCUSD",1673842495315,0.80746121,21124.0,21123.0,0.09916437]
["bitfinex","BTCUSD",1673842495578,0.21199522,21124.0,21123.0,0.09916437]
["bitfinex","BTCUSD",1673842495808,0.49464221,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842496045,0.80746121,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842496289,0.59546599,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842496528,1.02263717,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842496772,1.32263717,21124.0,21123.0,0.00742943]
["bitfinex","BTCUSD",1673842497031,1.03999018,21124.0,21120.0,0.79323371]
["bitfinex","BTCUSD",1673842497275,0.14132879,21122.0,21120.0,0.60988371]
["bitfinex","BTCUSD",1673842497824,0.14132879,21122.0,21120.0,0.08208371]
["bitfinex","BTCUSD",1673842498297,0.14200829,21122.0,21120.0,0.09008371]
["bitfinex","BTCUSD",1673842499793,0.14248829,21122.0,21120.0,0.09008371]
["bitfinex","BTCUSD",1673842500536,0.0011595,21122.0,21120.0,0.09008371]
["bitfinex","BTCUSD",1673842501063,0.3011595,21122.0,21120.0,0.09008371]
["bitfinex","BTCUSD",1673842501319,0.0011595,21122.0,21120.0,0.09008371]
["bitfinex","BTCUSD",1673842501564,0.44248829,21122.0,21120.0,0.09008371]
["bitfinex","BTCUSD",1673842501826,0.44248829,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842501827,0.65448148,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842502035,0.14248829,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842502255,0.14180879,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842502765,0.44180879,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842503016,0.65380198,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842503290,0.35380198,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842503534,0.14180879,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842504054,0.44180879,21122.0,21120.0,0.08970371]
["bitfinex","BTCUSD",1673842504308,0.44180879,21122.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842504580,0.312819,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842504817,0.44180879,21122.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842505818,0.0006795,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842506075,0.65380198,21122.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842506589,0.45414779,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842506847,0.66682048,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842507102,0.75482729,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842507343,1.44028248,21121.0,21120.0,0.00540371]
["bitfinex","BTCUSD",1673842507595,1.36961808,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842507847,1.79676802,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842508099,1.51411044,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842509343,1.16078182,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842510101,1.51435733,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842510847,1.16078182,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842511575,1.51458094,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842512827,1.16078182,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842515394,1.58538934,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842515893,1.58632934,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842517415,1.16172182,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842517664,1.58632934,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842519413,1.16104232,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842519693,1.2021193,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842519950,1.5149383,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842520455,1.16104232,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842522938,1.58632934,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842523958,1.16172182,21121.0,21120.0,0.01340371]
["bitfinex","BTCUSD",1673842525710,1.16172182,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842526488,1.58654557,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842527721,1.16172182,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842527972,1.58647332,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842528222,1.16172182,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842528477,1.58647424,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842528999,1.28647424,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842529249,0.07476132,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842529503,0.42873168,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842529748,0.71097827,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842530263,0.42779168,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842530503,0.42871168,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842530771,0.72871168,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842531767,0.71191051,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842532545,1.01191051,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842532801,1.04221018,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842533271,0.72939118,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842533778,0.37542082,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842534021,0.68823982,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842534519,0.68815534,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842535294,0.37533634,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842535511,0.68815534,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842535764,0.37533634,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842536020,0.68815534,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842536279,0.37533634,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842536532,0.68815534,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842537284,1.11290776,21121.0,21120.0,0.01333467]
["bitfinex","BTCUSD",1673842537495,1.11290776,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842537711,0.68815534,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842541196,1.11290776,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842541952,0.80008876,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842542205,1.11290776,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842542708,0.68815534,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842542955,1.11290776,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842543994,0.68747584,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842544512,0.37465684,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842544763,0.37373684,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842545013,1.58477026,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842545523,1.58556026,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842546770,1.27274126,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842547027,1.58556026,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842547570,1.58623976,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842548071,1.27342076,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842548321,1.58623976,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842548567,1.16080784,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842548813,0.84798884,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842549502,0.37452684,21121.0,21120.0,0.01200121]
["bitfinex","BTCUSD",1673842550503,0.35799619,21121.0,21120.0,0.08830121]
["bitfinex","BTCUSD",1673842550786,0.49686468,21121.0,21120.0,0.36983243]
["bitfinex","BTCUSD",1673842551038,0.14168678,21121.0,21120.0,0.91961643]
["bitfinex","BTCUSD",1673842551289,0.14168678,21122.0,21120.0,0.91941643]
["bitfinex","BTCUSD",1673842551549,0.28346935,21122.0,21121.0,0.18621875]
["bitfinex","BTCUSD",1673842551799,0.63780604,21123.0,21121.0,0.48726575]
["bitfinex","BTCUSD",1673842552055,0.63780604,21123.0,21121.0,0.26251875]
["bitfinex","BTCUSD",1673842552314,0.63771815,21123.0,21122.0,0.0759]
["bitfinex","BTCUSD",1673842552577,0.46523776,21123.0,21122.0,0.17144762]
["bitfinex","BTCUSD",1673842552840,0.47455826,21123.0,21122.0,0.17144762]
["bitfinex","BTCUSD",1673842553082,0.6477066,21123.0,21122.0,0.17144762]
["bitfinex","BTCUSD",1673842553325,0.75792817,21123.0,21122.0,0.17144762]
["bitfinex","BTCUSD",1673842553575,0.75792817,21123.0,21122.0,0.09554762]
["bitfinex","BTCUSD",1673842553839,0.74792817,21123.0,21122.0,0.09554762]
["bitfinex","BTCUSD",1673842554099,0.75860767,21123.0,21122.0,0.10154762]
["bitfinex","BTCUSD",1673842554345,0.40278613,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842554597,0.75712282,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842554846,0.75780232,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842555099,0.75785855,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842555621,0.77443241,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842555883,0.77431692,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842556677,0.42009572,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842557205,0.73291472,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842557414,1.15766714,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842557975,1.20633172,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842558218,1.63108414,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1673842558985,1.63108414,21123.0,21122.0,0.00540001]
["bitfinex","BTCUSD",1673842559768,1.63108414,21123.0,21122.0,0.00546001]
["bitfinex","BTCUSD",1673842561744,1.20633172,21123.0,21122.0,0.00546001]
["bitfinex","BTCUSD",1673842563008,1.20633172,21123.0,21122.0,0.0035886]
["bitfinex","BTCUSD",1673842563257,1.76823597,21123.0,21122.0,0.0035886]
["bitfinex","BTCUSD",1673842563505,2.21493561,21123.0,21122.0,0.0035886]
["bitfinex","BTCUSD",1673842567521,2.25510561,21123.0,21122.0,0.0035886]
["bitfinex","BTCUSD",1673842568569,0.15,21122.0,21115.0,0.67101843]
["bitfinex","BTCUSD",1673842568815,0.14158979,21117.0,21115.0,0.67101843]
["bitfinex","BTCUSD",1673842569124,0.33231574,21117.0,21115.0,0.67101843]
["bitfinex","BTCUSD",1673842569288,0.33231574,21117.0,21115.0,0.62273595]
["bitfinex","BTCUSD",1673842569557,0.14158979,21117.0,21115.0,0.62273595]
["bitfinex","BTCUSD",1673842569812,0.15058979,21117.0,21115.0,0.62273595]
["bitfinex","BTCUSD",1673842570582,0.14158979,21117.0,21115.0,0.78654683]
["bitfinex","BTCUSD",1673842570824,0.009,21117.0,21115.0,0.78654683]
["bitfinex","BTCUSD",1673842571349,0.009,21117.0,21116.0,0.54509699]
["bitfinex","BTCUSD",1673842571607,0.009,21117.0,21116.0,0.91991099]
["bitfinex","BTCUSD",1673842571854,0.14158979,21119.0,21116.0,0.91991099]
["bitfinex","BTCUSD",1673842572110,0.009,21117.0,21116.0,0.46879699]
["bitfinex","BTCUSD",1673842572330,0.009,21117.0,21116.0,0.54509699]
["bitfinex","BTCUSD",1673842572570,0.019,21117.0,21116.0,0.54509699]
["bitfinex","BTCUSD",1673842572792,0.35397447,21119.0,21116.0,0.54509699]
["bitfinex","BTCUSD",1673842573034,0.40197447,21119.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673842573297,0.0006795,21118.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673842573541,0.35397447,21119.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673842574047,0.40197447,21119.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673842574320,0.35397447,21119.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673842574577,0.14226929,21119.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673842574827,0.14226929,21119.0,21117.0,0.07639]
["bitfinex","BTCUSD",1673842575079,0.14226929,21119.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842575835,0.23158979,21119.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842576577,0.44397447,21119.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842578513,0.44447447,21119.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842578984,0.23208979,21119.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842580184,0.14158979,21118.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842580324,0.14226929,21118.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842581453,0.19026929,21118.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842583260,0.40265397,21118.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842583765,0.71547297,21118.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842584013,0.57388318,21118.0,21117.0,9e-05]
["bitfinex","BTCUSD",1673842584258,0.57388318,21118.0,21116.0,0.54468699]
["bitfinex","BTCUSD",1673842584573,0.40268873,21118.0,21116.0,0.54468699]
["bitfinex","BTCUSD",1673842585105,0.40268873,21118.0,21116.0,0.46838699]
["bitfinex","BTCUSD",1673842585356,0.35468873,21118.0,21116.0,0.46788699]
["bitfinex","BTCUSD",1673842585659,0.14162455,21117.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842585902,0.45442403,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842586149,0.35398971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842586657,0.65398971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842586910,0.35398971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842587166,0.65398971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842587433,0.68708971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842587702,1.07708971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842587988,0.98708971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842588256,1.07808971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842588807,1.39090871,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842589060,1.07808971,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842589314,1.07800096,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842589599,0.98700096,21116.0,21115.0,0.00433595]
["bitfinex","BTCUSD",1673842589784,0.98700096,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842590325,0.47461628,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842590823,0.56561628,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842591079,0.47461628,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842591325,1.07800096,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842591574,0.56561628,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842592824,0.86561628,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842593073,0.77800096,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842593856,1.53248325,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842595099,1.44112578,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842595350,1.32009857,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842595625,1.44110962,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842595870,1.32009857,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842596372,1.79507767,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842596620,1.5118981,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842596878,1.79505226,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842597892,1.6240981,21116.0,21115.0,0.00467595]
["bitfinex","BTCUSD",1673842598673,1.74369764,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842598930,1.65269764,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842599188,1.74469764,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842599443,2.19139728,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842599765,1.74469764,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842600678,1.68621397,21116.0,21115.0,0.07557269]
["bitfinex","BTCUSD",1673842600928,0.92033007,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842601427,1.18230078,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842601673,1.49511978,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842602161,1.51213667,21116.0,21115.0,0.00420836]
["bitfinex","BTCUSD",1673842604895,1.51213667,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842605144,1.62433667,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842605391,1.90715223,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842605654,1.90715456,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842606403,2.38072856,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842607213,2.38068209,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842607731,2.11852845,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842607972,1.64495445,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842608228,1.43289042,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842608725,1.55443209,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842608975,1.90814842,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842609237,1.43289042,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842609483,1.12007142,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842609746,1.12007142,21116.0,21115.0,0.08658836]
["bitfinex","BTCUSD",1673842609747,0.63713768,21116.0,21115.0,0.08658836]
["bitfinex","BTCUSD",1673842610004,0.56645781,21116.0,21115.0,0.09666058]
["bitfinex","BTCUSD",1673842610250,0.4251,21116.0,21115.0,0.09666058]
["bitfinex","BTCUSD",1673842610481,0.4251,21116.0,21115.0,0.23876758]
["bitfinex","BTCUSD",1673842611014,0.4251,21116.0,21115.0,0.01394058]
["bitfinex","BTCUSD",1673842611267,0.4251,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842611767,0.56645781,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842613726,1.07849549,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842613968,1.5327281,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842614972,1.12889962,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842615226,1.79543495,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842615478,1.53274067,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842615737,0.91992167,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842616707,0.93715025,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842616947,0.63715025,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842617196,0.77853926,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842617453,0.56648901,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842617697,0.77853926,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842618902,0.56648901,21116.0,21115.0,0.00386836]
["bitfinex","BTCUSD",1673842619379,0.77853926,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842620363,0.63715025,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842621121,0.91992167,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842621616,0.63715025,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842621874,0.77860359,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842622112,0.63715025,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842622381,0.91992167,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842622641,1.20092641,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842622889,1.51374541,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842623452,1.20092641,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842623716,1.16002908,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842624213,0.54721008,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842624468,1.20090928,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842625508,1.16002908,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842625754,1.63360308,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842626982,2.05837244,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842627237,1.63360308,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842628498,1.33360308,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842628753,0.9203407,21116.0,21115.0,0.08648833]
["bitfinex","BTCUSD",1673842629008,0.77884527,21116.0,21115.0,0.15375401]
["bitfinex","BTCUSD",1673842629261,0.56659926,21116.0,21115.0,0.85770815]
["bitfinex","BTCUSD",1673842629515,0.4251,21116.0,21115.0,0.85770815]
["bitfinex","BTCUSD",1673842630519,0.3331,21116.0,21115.0,1.40760415]
["bitfinex","BTCUSD",1673842630760,0.4161,21116.0,21115.0,1.40860415]
["bitfinex","BTCUSD",1673842631003,0.3331,21116.0,21115.0,1.40760415]
["bitfinex","BTCUSD",1673842631245,0.3861,21116.0,21115.0,1.33230415]
["bitfinex","BTCUSD",1673842631738,0.3861,21116.0,21115.0,1.25600415]
["bitfinex","BTCUSD",1673842631988,0.3861,21116.0,21115.0,1.47970415]
["bitfinex","BTCUSD",1673842634271,0.3861,21116.0,21115.0,2.68054777]
["bitfinex","BTCUSD",1673842634532,0.3861,21116.0,21115.0,3.61007505]
["bitfinex","BTCUSD",1673842634777,0.3861,21116.0,21115.0,2.68071411]
["bitfinex","BTCUSD",1673842636498,0.3861,21116.0,21115.0,1.59180415]
["bitfinex","BTCUSD",1673842638567,0.3861,21116.0,21115.0,4.92621108]
["bitfinex","BTCUSD",1673842638833,0.3861,21116.0,21115.0,4.51274805]
["bitfinex","BTCUSD",1673842639110,2.6642,21123.0,21116.0,0.53099917]
["bitfinex","BTCUSD",1673842639342,0.15282923,21125.0,21121.0,0.1121]
["bitfinex","BTCUSD",1673842639594,0.15282923,21125.0,21124.0,0.1121]
["bitfinex","BTCUSD",1673842639595,0.01132997,21125.0,21124.0,0.1121]
["bitfinex","BTCUSD",1673842639857,0.01132997,21125.0,21124.0,0.40766433]
["bitfinex","BTCUSD",1673842640129,0.03932997,21125.0,21124.0,1.35146469]
["bitfinex","BTCUSD",1673842640611,0.03932997,21125.0,21124.0,1.28010036]
["bitfinex","BTCUSD",1673842641112,0.06832997,21125.0,21124.0,1.28010036]
["bitfinex","BTCUSD",1673842641366,0.03932997,21125.0,21124.0,1.28010036]
["bitfinex","BTCUSD",1673842641612,0.04132997,21125.0,21124.0,1.34310036]
["bitfinex","BTCUSD",1673842642885,0.04132997,21125.0,21124.0,1.08300036]
["bitfinex","BTCUSD",1673842643384,0.04132997,21125.0,21124.0,1.08306036]
["bitfinex","BTCUSD",1673842644650,0.04200947,21125.0,21124.0,0.83736]
["bitfinex","BTCUSD",1673842644902,0.04200947,21125.0,21124.0,0.76116]
["bitfinex","BTCUSD",1673842644903,0.04132997,21125.0,21124.0,0.76116]
["bitfinex","BTCUSD",1673842645651,0.04200947,21125.0,21124.0,0.76116]
["bitfinex","BTCUSD",1673842645870,0.04132997,21125.0,21124.0,0.06306]
["bitfinex","BTCUSD",1673842646427,0.04132997,21125.0,21124.0,0.26696039]
["bitfinex","BTCUSD",1673842646671,0.04132997,21125.0,21124.0,0.63882972]
["bitfinex","BTCUSD",1673842646923,0.04132997,21125.0,21124.0,1.11706039]
["bitfinex","BTCUSD",1673842647186,0.04132997,21125.0,21124.0,1.26706039]
["bitfinex","BTCUSD",1673842647942,0.04132997,21125.0,21124.0,1.11706039]
["bitfinex","BTCUSD",1673842649461,0.04132997,21125.0,21124.0,1.11700039]
["bitfinex","BTCUSD",1673842649970,0.04132997,21125.0,21124.0,1.56310403]
["bitfinex","BTCUSD",1673842653485,0.04132997,21125.0,21124.0,2.04030572]
["bitfinex","BTCUSD",1673842653757,0.04132997,21125.0,21124.0,2.34030572]
["bitfinex","BTCUSD",1673842654517,0.04132997,21125.0,21124.0,2.34880572]
["bitfinex","BTCUSD",1673842655535,0.03932997,21125.0,21124.0,1.98580572]
["bitfinex","BTCUSD",1673842655774,0.03932997,21125.0,21124.0,2.37580572]
["bitfinex","BTCUSD",1673842657238,0.03932997,21125.0,21124.0,2.28580572]
["bitfinex","BTCUSD",1673842657489,0.03932997,21125.0,21124.0,2.37580572]
["bitfinex","BTCUSD",1673842657985,0.03932997,21125.0,21124.0,3.16627232]
["bitfinex","BTCUSD",1673842658236,0.01108842,21128.0,21125.0,0.17070301]
["bitfinex","BTCUSD",1673842658491,0.01108842,21128.0,21127.0,0.1522]
["bitfinex","BTCUSD",1673842658736,0.01108842,21128.0,21127.0,1.84633749]
["bitfinex","BTCUSD",1673842659265,0.01108842,21128.0,21127.0,1.77013749]
["bitfinex","BTCUSD",1673842660557,0.01108842,21128.0,21127.0,1.86113749]
["bitfinex","BTCUSD",1673842660799,0.01108842,21128.0,21127.0,1.77013749]
["bitfinex","BTCUSD",1673842661030,0.01108842,21128.0,21127.0,2.63423966]
["bitfinex","BTCUSD",1673842661271,0.01108842,21128.0,21127.0,2.54423966]
["bitfinex","BTCUSD",1673842661771,0.01108842,21128.0,21127.0,2.33523966]
["bitfinex","BTCUSD",1673842662782,0.01108842,21128.0,21127.0,2.72523966]
["bitfinex","BTCUSD",1673842663034,0.01108842,21128.0,21127.0,2.54423966]
["bitfinex","BTCUSD",1673842663290,0.01108842,21128.0,21127.0,2.63423966]
["bitfinex","BTCUSD",1673842664792,0.01108842,21128.0,21127.0,2.68211294]
["bitfinex","BTCUSD",1673842665035,0.01108842,21128.0,21127.0,2.68227294]
["bitfinex","BTCUSD",1673842665276,0.01108842,21128.0,21127.0,3.15947463]
["bitfinex","BTCUSD",1673842665776,0.01108842,21128.0,21127.0,2.85947463]
["bitfinex","BTCUSD",1673842666473,0.01108842,21128.0,21127.0,3.16797463]
["bitfinex","BTCUSD",1673842667716,0.01273042,21130.0,21128.0,0.15864416]
["bitfinex","BTCUSD",1673842667988,0.01273042,21130.0,21129.0,2.4513468]
["bitfinex","BTCUSD",1673842668233,0.01273042,21130.0,21129.0,3.92250329]
["bitfinex","BTCUSD",1673842668493,0.01273042,21130.0,21129.0,4.95120498]
["bitfinex","BTCUSD",1673842669030,0.01273042,21130.0,21129.0,4.00468749]
["bitfinex","BTCUSD",1673842669276,0.01273042,21130.0,21129.0,4.42673436]
["bitfinex","BTCUSD",1673842669532,0.01273042,21130.0,21129.0,4.51773436]
["bitfinex","BTCUSD",1673842669778,0.01273042,21130.0,21129.0,4.56560764]
["bitfinex","BTCUSD",1673842670034,0.01273042,21130.0,21129.0,5.51208712]
["bitfinex","BTCUSD",1673842670536,0.01273042,21130.0,21129.0,5.21208712]
["bitfinex","BTCUSD",1673842670786,0.01273042,21130.0,21129.0,5.16421384]
["bitfinex","BTCUSD",1673842672066,0.01273042,21130.0,21129.0,5.07321384]
["bitfinex","BTCUSD",1673842672318,0.01273042,21130.0,21129.0,5.16521384]
["bitfinex","BTCUSD",1673842672626,0.01273042,21130.0,21129.0,5.37321384]
["bitfinex","BTCUSD",1673842672920,0.01273042,21130.0,21129.0,5.46521384]
["bitfinex","BTCUSD",1673842673187,0.01273042,21130.0,21129.0,5.16521384]
["bitfinex","BTCUSD",1673842673989,0.01273042,21130.0,21129.0,5.08901384]
["bitfinex","BTCUSD",1673842675042,0.01273042,21130.0,21129.0,5.46521384]
["bitfinex","BTCUSD",1673842676388,0.01273042,21130.0,21129.0,5.60670123]
["bitfinex","BTCUSD",1673842676636,0.01273042,21131.0,21130.0,0.15660453]
["bitfinex","BTCUSD",1673842676910,0.01273042,21131.0,21130.0,3.41748788]
["bitfinex","BTCUSD",1673842677180,0.01273042,21131.0,21130.0,3.64211288]
["bitfinex","BTCUSD",1673842677432,0.01273042,21131.0,21130.0,4.16874647]
["bitfinex","BTCUSD",1673842677682,0.01273042,21131.0,21130.0,3.64211288]
["bitfinex","BTCUSD",1673842677932,0.01273042,21131.0,21130.0,3.52234818]
["bitfinex","BTCUSD",1673842678188,0.01273042,21131.0,21130.0,3.96646358]
["bitfinex","BTCUSD",1673842678700,0.01273042,21131.0,21130.0,4.84654176]
["bitfinex","BTCUSD",1673842679499,0.01273042,21131.0,21130.0,3.96655015]
["bitfinex","BTCUSD",1673842679699,0.01273042,21131.0,21130.0,3.66655015]
["bitfinex","BTCUSD",1673842679956,0.01273042,21131.0,21130.0,3.52528711]
["bitfinex","BTCUSD",1673842680694,0.01341042,21131.0,21130.0,3.52528711]
["bitfinex","BTCUSD",1673842681690,0.01341042,21131.0,21130.0,3.82528711]
["bitfinex","BTCUSD",1673842682715,0.01341042,21131.0,21130.0,3.96655015]
["bitfinex","BTCUSD",1673842682970,0.01341042,21131.0,21130.0,3.66655015]
["bitfinex","BTCUSD",1673842683215,0.01341042,21131.0,21130.0,3.82528711]
["bitfinex","BTCUSD",1673842683656,0.01341042,21131.0,21130.0,3.96655015]
["bitfinex","BTCUSD",1673842684949,0.01341042,21131.0,21130.0,4.70239869]
["bitfinex","BTCUSD",1673842685202,0.01341042,21131.0,21130.0,6.12341056]
["bitfinex","BTCUSD",1673842685445,4.2e-07,21131.0,21130.0,5.84515467]
["bitfinex","BTCUSD",1673842686426,4.2e-07,21131.0,21130.0,5.89302795]
["bitfinex","BTCUSD",1673842686676,0.0151818,21137.0,21132.0,0.16445825]
["bitfinex","BTCUSD",1673842686933,0.0151818,21137.0,21132.0,4.68407379]
["bitfinex","BTCUSD",1673842687193,0.0151818,21137.0,21132.0,6.54634031]
["bitfinex","BTCUSD",1673842687437,0.0151818,21137.0,21132.0,7.42204031]
["bitfinex","BTCUSD",1673842687438,4.2e-07,21133.0,21132.0,7.42204031]
["bitfinex","BTCUSD",1673842687680,0.0151818,21137.0,21135.0,5.957e-05]
["bitfinex","BTCUSD",1673842687933,0.0151818,21137.0,21136.0,1.97277969]
["bitfinex","BTCUSD",1673842688185,0.0151818,21137.0,21136.0,3.91942153]
["bitfinex","BTCUSD",1673842688918,0.0151818,21137.0,21136.0,2.59040248]
["bitfinex","BTCUSD",1673842689163,0.0151818,21137.0,21136.0,1.643923]
["bitfinex","BTCUSD",1673842689685,0.0151818,21137.0,21136.0,1.735923]
["bitfinex","BTCUSD",1673842689953,0.0151818,21137.0,21136.0,1.643923]
["bitfinex","BTCUSD",1673842690240,0.0151818,21137.0,21136.0,1.735923]
["bitfinex","BTCUSD",1673842690485,0.0151818,21137.0,21136.0,2.89685578]
["bitfinex","BTCUSD",1673842690800,0.0151818,21137.0,21136.0,3.43297159]
["bitfinex","BTCUSD",1673842690954,0.0151818,21137.0,21136.0,2.98885578]
["bitfinex","BTCUSD",1673842691198,0.0151818,21137.0,21136.0,3.43301376]
["bitfinex","BTCUSD",1673842691707,0.0151818,21137.0,21136.0,2.99735578]
["bitfinex","BTCUSD",1673842692708,0.0151818,21137.0,21136.0,3.44134515]
["bitfinex","BTCUSD",1673842693216,0.0151818,21137.0,21136.0,3.91854684]
["bitfinex","BTCUSD",1673842693465,0.0151818,21137.0,21136.0,3.99474684]
["bitfinex","BTCUSD",1673842693683,0.0151818,21137.0,21136.0,4.29474684]
["bitfinex","BTCUSD",1673842693901,0.0151818,21137.0,21136.0,3.38255747]
["bitfinex","BTCUSD",1673842694152,0.0151818,21137.0,21136.0,1.95906745]
["bitfinex","BTCUSD",1673842694392,0.0151818,21137.0,21136.0,2.05106745]
["bitfinex","BTCUSD",1673842694641,0.0151818,21137.0,21136.0,1.95906745]
["bitfinex","BTCUSD",1673842694883,0.0153018,21137.0,21136.0,1.95906745]
["bitfinex","BTCUSD",1673842695131,0.0153018,21137.0,21136.0,1.47744145]
["bitfinex","BTCUSD",1673842695375,0.0153018,21137.0,21136.0,1.56944145]
["bitfinex","BTCUSD",1673842696164,0.0153018,21137.0,21136.0,1.47744145]
["bitfinex","BTCUSD",1673842696412,0.0153018,21137.0,21136.0,1.56944145]
["bitfinex","BTCUSD",1673842696662,0.0153018,21137.0,21136.0,1.47744145]
["bitfinex","BTCUSD",1673842696917,0.0153018,21137.0,21136.0,2.49858578]
["bitfinex","BTCUSD",1673842697164,0.0153018,21137.0,21136.0,3.44482312]
["bitfinex","BTCUSD",1673842697657,0.0153018,21137.0,21136.0,3.35282312]
["bitfinex","BTCUSD",1673842697658,0.01391373,21137.0,21136.0,3.35282312]
["bitfinex","BTCUSD",1673842697904,0.01391373,21137.0,21136.0,3.44482312]
["bitfinex","BTCUSD",1673842698136,0.01391373,21137.0,21136.0,3.35282312]
["bitfinex","BTCUSD",1673842699144,0.01391373,21137.0,21136.0,2.05514314]
["bitfinex","BTCUSD",1673842701886,0.01391373,21137.0,21136.0,3.00138066]
["bitfinex","BTCUSD",1673842702135,0.01391373,21137.0,21136.0,2.05514314]
["bitfinex","BTCUSD",1673842704354,0.01391373,21137.0,21136.0,3.00137048]
["bitfinex","BTCUSD",1673842706942,0.01391373,21137.0,21136.0,2.05514314]
["bitfinex","BTCUSD",1673842709664,0.01391373,21137.0,21136.0,3.00140445]
["bitfinex","BTCUSD",1673842709955,0.01391373,21137.0,21136.0,1.56944145]
["bitfinex","BTCUSD",1673842712969,0.01391373,21137.0,21136.0,1.34489645]
["bitfinex","BTCUSD",1673842713733,0.01391373,21137.0,21136.0,1.038252]
["bitfinex","BTCUSD",1673842715220,0.00391373,21137.0,21136.0,1.038252]
["bitfinex","BTCUSD",1673842716949,0.00391373,21137.0,21136.0,1.262796]
["bitfinex","BTCUSD",1673842717677,0.00391373,21137.0,21136.0,2.20909101]
["bitfinex","BTCUSD",1673842717916,0.00391373,21137.0,21136.0,1.262796]
["bitfinex","BTCUSD",1673842718172,0.00391373,21137.0,21136.0,1.64325979]
["bitfinex","BTCUSD",1673842718944,0.01536342,21139.0,21137.0,0.00285314]
["bitfinex","BTCUSD",1673842719195,0.01536342,21139.0,21138.0,2.46771785]
["bitfinex","BTCUSD",1673842719457,0.01536342,21139.0,21138.0,4.15615063]
["bitfinex","BTCUSD",1673842719701,0.01536342,21139.0,21138.0,5.62322303]
["bitfinex","BTCUSD",1673842719949,0.01536342,21139.0,21138.0,6.38307336]
["bitfinex","BTCUSD",1673842720193,0.01536342,21139.0,21138.0,5.71092025]
["bitfinex","BTCUSD",1673842720462,0.01536342,21139.0,21138.0,6.06475822]
["bitfinex","BTCUSD",1673842720720,0.01536342,21139.0,21138.0,5.71092025]
["bitfinex","BTCUSD",1673842720963,0.01536342,21139.0,21138.0,6.06475822]
["bitfinex","BTCUSD",1673842721203,0.01536342,21139.0,21138.0,6.15675822]
["bitfinex","BTCUSD",1673842721703,0.01536342,21139.0,21138.0,5.50292025]
["bitfinex","BTCUSD",1673842721963,0.01376947,21140.0,21138.0,5.93278128]
["bitfinex","BTCUSD",1673842722213,0.01376947,21140.0,21139.0,3.28569316]
["bitfinex","BTCUSD",1673842722488,0.0157504,21141.0,21140.0,0.09648]
["bitfinex","BTCUSD",1673842722766,0.0157504,21141.0,21140.0,2.79548887]
["bitfinex","BTCUSD",1673842723022,0.01630499,21143.0,21141.0,0.01575]
["bitfinex","BTCUSD",1673842723280,0.01630499,21143.0,21142.0,4.32268988]
["bitfinex","BTCUSD",1673842723555,0.01630499,21143.0,21142.0,5.82953629]
["bitfinex","BTCUSD",1673842724257,0.02137772,21146.0,21142.0,5.82953629]
["bitfinex","BTCUSD",1673842724529,0.02137772,21146.0,21145.0,0.28795824]
["bitfinex","BTCUSD",1673842724781,0.03468791,21150.0,21146.0,0.15]
["bitfinex","BTCUSD",1673842725026,0.03468791,21150.0,21147.0,0.86793971]
["bitfinex","BTCUSD",1673842725280,0.03468791,21150.0,21148.0,1.04367399]
["bitfinex","BTCUSD",1673842725526,0.03468791,21150.0,21149.0,2.12007669]
["bitfinex","BTCUSD",1673842725765,0.03468791,21150.0,21149.0,2.12857669]
["bitfinex","BTCUSD",1673842726011,0.05028433,21150.0,21149.0,2.12857669]
["bitfinex","BTCUSD",1673842726752,0.05028433,21150.0,21149.0,2.22057669]
["bitfinex","BTCUSD",1673842727005,0.05028433,21150.0,21149.0,1.55760757]
["bitfinex","BTCUSD",1673842727006,0.05096383,21150.0,21149.0,1.55760757]
["bitfinex","BTCUSD",1673842727279,0.1411288,21156.0,21149.0,2.16254687]
["bitfinex","BTCUSD",1673842727535,0.51287778,21157.0,21149.0,2.16254687]
["bitfinex","BTCUSD",1673842727536,0.1600558,21157.0,21154.0,0.47720169]
["bitfinex","BTCUSD",1673842727798,0.4866777,21156.0,21155.0,0.224296]
["bitfinex","BTCUSD",1673842728052,0.4866777,21156.0,21150.0,0.58771239]
["bitfinex","BTCUSD",1673842728053,0.5627572,21156.0,21150.0,0.58771239]
["bitfinex","BTCUSD",1673842728306,0.0762,21152.0,21151.0,0.61911253]
["bitfinex","BTCUSD",1673842728558,0.26632595,21152.0,21150.0,0.20190383]
["bitfinex","BTCUSD",1673842728804,0.312819,21151.0,21150.0,0.20190383]
["bitfinex","BTCUSD",1673842729055,0.0768795,21151.0,21150.0,0.80814941]
["bitfinex","BTCUSD",1673842729302,0.0762,21151.0,21150.0,0.65720941]
["bitfinex","BTCUSD",1673842729803,0.0762,21151.0,21150.0,0.75020941]
["bitfinex","BTCUSD",1673842730063,0.0768795,21151.0,21150.0,0.75020941]
["bitfinex","BTCUSD",1673842730317,0.0762,21151.0,21150.0,0.75020941]
["bitfinex","BTCUSD",1673842730563,0.0762,21151.0,21150.0,0.27740441]
["bitfinex","BTCUSD",1673842730564,0.0712,21151.0,21150.0,0.27740441]
["bitfinex","BTCUSD",1673842730842,0.0712,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842731122,0.50690818,21154.0,21150.0,0.80454849]
["bitfinex","BTCUSD",1673842731123,0.0762,21154.0,21150.0,0.80454849]
["bitfinex","BTCUSD",1673842731349,0.0755,21155.0,21151.0,0.63752087]
["bitfinex","BTCUSD",1673842731608,0.0762,21157.0,21152.0,0.77289602]
["bitfinex","BTCUSD",1673842731825,0.0762,21157.0,21153.0,0.78137902]
["bitfinex","BTCUSD",1673842732116,0.09439879,21159.0,21154.0,0.29566533]
["bitfinex","BTCUSD",1673842732374,0.01869879,21159.0,21155.0,0.62670272]
["bitfinex","BTCUSD",1673842732631,0.01869879,21159.0,21156.0,1.30734102]
["bitfinex","BTCUSD",1673842732883,0.01869879,21159.0,21156.0,1.10410454]
["bitfinex","BTCUSD",1673842732884,0.0006795,21158.0,21156.0,1.10410454]
["bitfinex","BTCUSD",1673842733142,0.01869879,21159.0,21157.0,0.17073162]
["bitfinex","BTCUSD",1673842733412,0.0756,21158.0,21157.0,0.17073162]
["bitfinex","BTCUSD",1673842733681,0.388419,21158.0,21155.0,0.0781367]
["bitfinex","BTCUSD",1673842733935,0.0006795,21157.0,21154.0,0.04772874]
["bitfinex","BTCUSD",1673842734171,0.0756,21155.0,21154.0,0.04772874]
["bitfinex","BTCUSD",1673842734917,0.0756,21155.0,21152.0,0.15]
["bitfinex","BTCUSD",1673842735180,0.26632595,21155.0,21152.0,0.15]
["bitfinex","BTCUSD",1673842735433,0.26632595,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673842735677,0.076,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673842735926,0.388819,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673842736431,0.3894985,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673842736680,0.8621995,21155.0,21151.0,0.57277182]
["bitfinex","BTCUSD",1673842736948,0.8621995,21155.0,21152.0,0.092]
["bitfinex","BTCUSD",1673842736949,0.0755,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673842737210,0.0755,21153.0,21152.0,0.07653181]
["bitfinex","BTCUSD",1673842737941,0.0755,21153.0,21151.0,0.092]
["bitfinex","BTCUSD",1673842738193,0.0755,21153.0,21150.0,0.10054626]
["bitfinex","BTCUSD",1673842739202,0.0762,21152.0,21150.0,0.10054626]
["bitfinex","BTCUSD",1673842739709,0.0762,21152.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842739992,0.0762,21152.0,21150.0,0.13496383]
["bitfinex","BTCUSD",1673842740267,0.0762,21152.0,21151.0,0.01349638]
["bitfinex","BTCUSD",1673842740501,0.001,21152.0,21150.0,0.13496383]
["bitfinex","BTCUSD",1673842740751,0.0755,21151.0,21150.0,0.13496383]
["bitfinex","BTCUSD",1673842741528,1.11462073,21151.0,21150.0,0.13496383]
["bitfinex","BTCUSD",1673842741766,1.42811923,21151.0,21150.0,0.13496383]
["bitfinex","BTCUSD",1673842742029,1.72811923,21151.0,21150.0,0.13496383]
["bitfinex","BTCUSD",1673842742281,1.72811923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842742564,1.73011923,21151.0,21150.0,0.12196383]
["bitfinex","BTCUSD",1673842742785,1.72811923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842743037,1.44911923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842743287,1.72811923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842743522,1.74911923,21151.0,21150.0,0.05696383]
["bitfinex","BTCUSD",1673842743778,1.42811923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842744025,1.44911923,21151.0,21150.0,0.05696383]
["bitfinex","BTCUSD",1673842744259,1.72811923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842744506,1.74911923,21151.0,21150.0,0.05696383]
["bitfinex","BTCUSD",1673842744764,1.72811923,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842745005,2.63677258,21151.0,21150.0,0.05096383]
["bitfinex","BTCUSD",1673842745259,0.15,21150.0,21147.0,0.04964222]
["bitfinex","BTCUSD",1673842745522,0.1524,21148.0,21147.0,0.04964222]
["bitfinex","BTCUSD",1673842745772,0.925257,21148.0,21141.0,0.02385854]
["bitfinex","BTCUSD",1673842746020,0.0762,21143.0,21141.0,0.54572679]
["bitfinex","BTCUSD",1673842746269,0.19072595,21142.0,21141.0,0.54572679]
["bitfinex","BTCUSD",1673842746545,0.26692595,21142.0,21141.0,0.72242371]
["bitfinex","BTCUSD",1673842746792,0.0762,21142.0,21141.0,0.24832154]
["bitfinex","BTCUSD",1673842747291,0.0842,21142.0,21141.0,0.26032154]
["bitfinex","BTCUSD",1673842748046,0.557192,21142.0,21141.0,0.03585854]
["bitfinex","BTCUSD",1673842748303,0.5578715,21142.0,21141.0,0.03585854]
["bitfinex","BTCUSD",1673842748568,1.41028686,21142.0,21141.0,0.03585854]
["bitfinex","BTCUSD",1673842749337,1.40228686,21142.0,21141.0,0.02385854]
["bitfinex","BTCUSD",1673842749595,1.40528686,21142.0,21141.0,0.03185854]
["bitfinex","BTCUSD",1673842749846,1.40228686,21142.0,21141.0,0.02385854]
["bitfinex","BTCUSD",1673842750099,1.48328686,21142.0,21141.0,0.02485854]
["bitfinex","BTCUSD",1673842750605,0.081,21142.0,21141.0,1.28891531]
["bitfinex","BTCUSD",1673842750856,0.081,21142.0,21141.0,1.21755098]
["bitfinex","BTCUSD",1673842751430,0.081,21142.0,21141.0,1.19369244]
["bitfinex","BTCUSD",1673842752122,0.081,21142.0,21141.0,0.71959027]
["bitfinex","BTCUSD",1673842754351,0.472927,21145.0,21141.0,0.71859027]
["bitfinex","BTCUSD",1673842754591,0.007,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842755076,0.007,21142.0,21141.0,0.74059027]
["bitfinex","BTCUSD",1673842759022,0.0913595,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842759273,0.007,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842759479,0.007,21142.0,21141.0,0.99021544]
["bitfinex","BTCUSD",1673842759729,0.007,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842760399,0.09068,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842760722,0.16688,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842761230,0.0832,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842762209,0.556192,21142.0,21141.0,0.51611327]
["bitfinex","BTCUSD",1673842762433,0.556192,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842762927,0.8568715,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842763222,0.5568715,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842763458,0.556192,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842764203,0.479992,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842764431,0.007,21142.0,21141.0,0.93776702]
["bitfinex","BTCUSD",1673842764667,0.007,21142.0,21141.0,1.16224402]
["bitfinex","BTCUSD",1673842765163,0.007,21142.0,21141.0,0.93776702]
["bitfinex","BTCUSD",1673842765916,0.007,21142.0,21141.0,0.46366485]
["bitfinex","BTCUSD",1673842766402,0.007,21142.0,21141.0,0.68814185]
["bitfinex","BTCUSD",1673842768380,0.00692598,21142.0,21141.0,0.46366485]
["bitfinex","BTCUSD",1673842769366,0.00692598,21142.0,21141.0,0.61366485]
["bitfinex","BTCUSD",1673842769626,0.00692598,21142.0,21141.0,0.83814185]
["bitfinex","BTCUSD",1673842770117,0.00692598,21142.0,21141.0,1.31224402]
["bitfinex","BTCUSD",1673842770365,0.00692598,21142.0,21141.0,1.08776702]
["bitfinex","BTCUSD",1673842770609,0.00692598,21142.0,21141.0,0.93776702]
["bitfinex","BTCUSD",1673842771553,0.00692598,21142.0,21141.0,1.16224402]
["bitfinex","BTCUSD",1673842775270,0.00692598,21142.0,21141.0,0.93776702]
["bitfinex","BTCUSD",1673842777031,0.00692598,21142.0,21141.0,1.16224402]
["bitfinex","BTCUSD",1673842778837,0.00692598,21142.0,21141.0,0.68814185]
["bitfinex","BTCUSD",1673842778838,0.09128548,21142.0,21141.0,0.68814185]
["bitfinex","BTCUSD",1673842779090,0.64047748,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842779374,1.08160628,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842779665,1.29329947,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842779903,1.69855436,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842780151,1.34569741,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1673842780400,0.0762,21141.0,21140.0,30.00400138]
["bitfinex","BTCUSD",1673842780658,2.08444307,21141.0,21140.0,30.00400138]
["bitfinex","BTCUSD",1673842780908,2.15649138,21141.0,21140.0,30.00400138]
["bitfinex","BTCUSD",1673842781158,1.87347118,21141.0,21140.0,30.00400138]
["bitfinex","BTCUSD",1673842781411,1.87347118,21141.0,21140.0,29.07235574]
["bitfinex","BTCUSD",1673842781662,2.28105935,21141.0,21140.0,29.07235574]
["bitfinex","BTCUSD",1673842781912,2.28105899,21141.0,21140.0,29.07235574]
["bitfinex","BTCUSD",1673842782162,2.46763588,21141.0,21140.0,29.07235574]
["bitfinex","BTCUSD",1673842782663,2.07118045,21141.0,21140.0,29.07235574]
["bitfinex","BTCUSD",1673842782911,2.8346372,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842783168,2.83528129,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842783432,2.55238905,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842783678,2.19877144,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842784941,2.55245951,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842785191,2.86527851,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842785430,2.8354085,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842785689,3.1482275,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842785933,2.8354085,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842786193,2.86527851,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842786442,2.6235408,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842786686,2.51159044,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842786931,2.19877144,21141.0,21140.0,29.07435574]
["bitfinex","BTCUSD",1673842787196,2.51159044,21141.0,21140.0,28.32981874]
["bitfinex","BTCUSD",1673842787458,2.51159044,21141.0,21140.0,27.54640874]
["bitfinex","BTCUSD",1673842787708,2.46555568,21141.0,21140.0,26.42828039]
["bitfinex","BTCUSD",1673842788481,2.46555568,21141.0,21140.0,26.40865624]
["bitfinex","BTCUSD",1673842788482,2.89032504,21141.0,21140.0,26.40865624]
["bitfinex","BTCUSD",1673842788733,2.46555568,21141.0,21140.0,26.40865624]
["bitfinex","BTCUSD",1673842788990,2.39055568,21141.0,21140.0,26.40665624]
["bitfinex","BTCUSD",1673842789236,2.48055568,21141.0,21140.0,26.40665624]
["bitfinex","BTCUSD",1673842790520,2.48055568,21141.0,21140.0,26.40657125]
["bitfinex","BTCUSD",1673842791057,2.83371513,21141.0,21140.0,26.40657125]
["bitfinex","BTCUSD",1673842791306,2.52072568,21141.0,21140.0,26.40657125]
["bitfinex","BTCUSD",1673842792115,2.87385348,21141.0,21140.0,26.40657125]
["bitfinex","BTCUSD",1673842792597,2.5701441,21141.0,21140.0,25.40098325]
["bitfinex","BTCUSD",1673842793844,2.9231769,21141.0,21140.0,24.74875825]
["bitfinex","BTCUSD",1673842794090,2.9231769,21141.0,21140.0,23.70762525]
["bitfinex","BTCUSD",1673842794340,2.9231769,21141.0,21140.0,23.07997325]
["bitfinex","BTCUSD",1673842794341,2.2805441,21141.0,21140.0,23.07997325]
["bitfinex","BTCUSD",1673842794597,2.99491346,21141.0,21140.0,21.89045825]
["bitfinex","BTCUSD",1673842794849,2.99491346,21141.0,21140.0,21.05657725]
["bitfinex","BTCUSD",1673842795100,2.99491346,21141.0,21140.0,20.45769825]
["bitfinex","BTCUSD",1673842795359,3.29175649,21141.0,21140.0,18.27221361]
["bitfinex","BTCUSD",1673842795604,3.29175649,21141.0,21140.0,12.7737509]
["bitfinex","BTCUSD",1673842795605,4.11164643,21141.0,21140.0,12.7737509]
["bitfinex","BTCUSD",1673842795854,4.11164643,21141.0,21140.0,9.4434819]
["bitfinex","BTCUSD",1673842795855,3.96939376,21141.0,21140.0,9.4434819]
["bitfinex","BTCUSD",1673842796113,5.19329006,21141.0,21140.0,8.9704349]
["bitfinex","BTCUSD",1673842796363,5.19329006,21141.0,21140.0,3.09140494]
["bitfinex","BTCUSD",1673842796364,4.91711237,21141.0,21140.0,3.09140494]
["bitfinex","BTCUSD",1673842796619,0.59251,21139.0,21138.0,0.00435577]
["bitfinex","BTCUSD",1673842796876,3.33679634,21139.0,21127.0,0.47972274]
["bitfinex","BTCUSD",1673842797135,0.1894899,21128.0,21127.0,0.07136433]
["bitfinex","BTCUSD",1673842797379,0.1894899,21128.0,21126.0,0.51911448]
["bitfinex","BTCUSD",1673842797380,0.4894899,21128.0,21126.0,0.51911448]
["bitfinex","BTCUSD",1673842797652,0.388319,21127.0,21126.0,0.51911448]
["bitfinex","BTCUSD",1673842797864,0.688319,21127.0,21126.0,0.51911448]
["bitfinex","BTCUSD",1673842798149,1.161646,21127.0,21126.0,0.51911448]
["bitfinex","BTCUSD",1673842798641,0.0762,21126.0,21124.0,0.5251]
["bitfinex","BTCUSD",1673842798895,0.388819,21125.0,21123.0,0.4543504]
["bitfinex","BTCUSD",1673842799112,0.076,21125.0,21123.0,0.4543504]
["bitfinex","BTCUSD",1673842799368,0.312819,21124.0,21123.0,0.4543504]
["bitfinex","BTCUSD",1673842799621,0.3,21124.0,21123.0,0.4543504]
["bitfinex","BTCUSD",1673842799874,0.773395,21124.0,21123.0,0.4547604]
["bitfinex","BTCUSD",1673842800129,0.848995,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842800383,1.03972095,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842800634,0.9253745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842800893,1.4561754,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842801143,1.6061754,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842801397,1.0753745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842801888,1.1659965,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842802141,1.0749965,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842802394,1.1659965,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842802921,1.015317,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842803170,0.9426965,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842803673,0.642395,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842803913,0.942395,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842804167,1.0930745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842804651,0.9430745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842804881,0.6430745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842805481,0.7930745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842805730,1.0930745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842806032,0.9430745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842806308,0.6430745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842806821,0.7930745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842807368,1.81460135,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842807610,1.7000754,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842808122,1.1692745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842808848,1.7000754,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842809333,1.1692745,21124.0,21123.0,0.00041]
["bitfinex","BTCUSD",1673842809588,1.1692745,21124.0,21119.0,1.08523841]
["bitfinex","BTCUSD",1673842809838,0.0762,21121.0,21119.0,1.08523841]
["bitfinex","BTCUSD",1673842810083,0.946968,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842810353,0.473484,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842810870,0.473484,21120.0,21119.0,0.61997822]
["bitfinex","BTCUSD",1673842811125,0.473484,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842811629,0.864484,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842812651,0.564484,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842813686,0.091,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842813934,0.091,21120.0,21119.0,1.00348726]
["bitfinex","BTCUSD",1673842814197,0.091,21120.0,21119.0,0.68203726]
["bitfinex","BTCUSD",1673842814449,0.564484,21120.0,21119.0,0.68203726]
["bitfinex","BTCUSD",1673842814718,0.564484,21120.0,21119.0,0.563]
["bitfinex","BTCUSD",1673842814962,0.564484,21120.0,21119.0,0.56372]
["bitfinex","BTCUSD",1673842816249,0.24228324,21124.0,21119.0,1.31058433]
["bitfinex","BTCUSD",1673842816497,0.05155729,21124.0,21120.0,0.55131433]
["bitfinex","BTCUSD",1673842816763,0.05155729,21124.0,21121.0,0.4737282]
["bitfinex","BTCUSD",1673842817012,0.05155729,21124.0,21122.0,0.321418]
["bitfinex","BTCUSD",1673842817299,0.05155729,21124.0,21123.0,0.367852]
["bitfinex","BTCUSD",1673842817594,0.47333,21127.0,21123.0,0.42186488]
["bitfinex","BTCUSD",1673842817821,0.5210361,21127.0,21126.0,0.0755]
["bitfinex","BTCUSD",1673842818065,0.5210361,21127.0,21126.0,0.67682233]
["bitfinex","BTCUSD",1673842818318,0.5210361,21127.0,21126.0,1.0350978]
["bitfinex","BTCUSD",1673842818319,0.47333,21127.0,21126.0,1.0350978]
["bitfinex","BTCUSD",1673842818822,0.473316,21128.0,21126.0,0.8203798]
["bitfinex","BTCUSD",1673842819065,0.473316,21128.0,21127.0,0.0762]
["bitfinex","BTCUSD",1673842819305,0.4739955,21128.0,21126.0,0.5608398]
["bitfinex","BTCUSD",1673842819524,0.4834955,21128.0,21126.0,0.5608398]
["bitfinex","BTCUSD",1673842819779,0.4834955,21128.0,21126.0,0.055]
["bitfinex","BTCUSD",1673842820290,0.4834955,21128.0,21124.0,0.80027186]
["bitfinex","BTCUSD",1673842820540,0.67422145,21128.0,21125.0,0.08811543]
["bitfinex","BTCUSD",1673842820790,0.482816,21128.0,21125.0,0.08811543]
["bitfinex","BTCUSD",1673842821262,0.0006795,21127.0,21124.0,1.25452781]
["bitfinex","BTCUSD",1673842821510,0.9467,21126.0,21125.0,0.055]
["bitfinex","BTCUSD",1673842822262,0.9467,21126.0,21124.0,1.25452781]
["bitfinex","BTCUSD",1673842822511,0.9473795,21126.0,21124.0,1.17902781]
["bitfinex","BTCUSD",1673842822767,0.9473795,21126.0,21124.0,0.72477186]
["bitfinex","BTCUSD",1673842823014,0.3,21125.0,21124.0,0.72477186]
["bitfinex","BTCUSD",1673842823274,0.773372,21125.0,21124.0,0.72477186]
["bitfinex","BTCUSD",1673842823803,0.773372,21125.0,21124.0,0.15467186]
["bitfinex","BTCUSD",1673842824324,0.773372,21125.0,21124.0,0.21167186]
["bitfinex","BTCUSD",1673842824586,0.473372,21125.0,21124.0,0.15467186]
["bitfinex","BTCUSD",1673842824838,0.625372,21125.0,21124.0,0.18183905]
["bitfinex","BTCUSD",1673842825076,0.773372,21125.0,21124.0,0.15467186]
["bitfinex","BTCUSD",1673842825325,0.775372,21125.0,21124.0,0.16167186]
["bitfinex","BTCUSD",1673842827337,0.475372,21125.0,21124.0,0.16167186]
["bitfinex","BTCUSD",1673842827689,0.775372,21125.0,21124.0,0.16167186]
["bitfinex","BTCUSD",1673842830910,1.37830376,21125.0,21124.0,0.16167186]
["bitfinex","BTCUSD",1673842831706,1.52830376,21125.0,21124.0,0.16167186]
["bitfinex","BTCUSD",1673842832209,2.37100545,21125.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842832464,0.23522,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842832756,3.14562149,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842833223,2.95489554,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842833728,3.08989554,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842834475,2.95489554,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842835507,3.04589554,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842835735,3.58943872,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842835984,3.38841969,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842836245,3.38909919,21119.0,21118.0,0.00678225]
["bitfinex","BTCUSD",1673842836480,3.38909919,21119.0,21118.0,2.5e-07]
["bitfinex","BTCUSD",1673842836735,3.31886396,21119.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842836991,0.0762,21117.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842837235,2.61567304,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842837481,2.91567304,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842837745,2.91510327,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842838522,2.99110327,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842839036,3.08210327,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842839273,2.55645573,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842839536,3.08210327,21116.0,21115.0,0.00376833]
["bitfinex","BTCUSD",1673842839791,0.15,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842840085,1.29924354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842840338,1.37544354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842841608,1.46644354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842841887,1.37544354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842842108,1.46644354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842842872,1.37544354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842843146,1.46744354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842843654,1.37544354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842845138,1.54364354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842846456,1.017996,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842846710,1.54364354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842847214,1.69364354,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842847719,1.59309092,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842848237,1.74309092,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842849772,1.69309092,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842850025,1.59309092,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842850626,1.74309092,21115.0,21114.0,0.00706693]
["bitfinex","BTCUSD",1673842851051,0.15,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842851270,2.11445554,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842852068,2.20645554,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842852323,1.039238,21114.0,21113.0,0.07843126]
["bitfinex","BTCUSD",1673842852568,1.039238,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842854091,1.339238,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842854582,1.439238,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842854836,1.415438,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842855097,1.115438,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842856353,1.415438,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842857900,1.430238,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842859233,1.415438,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842860260,1.94108554,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842861523,2.01728554,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842861775,2.15843502,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842862028,2.37015923,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842862542,2.06643502,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842862783,2.15843502,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842863052,2.51129867,21114.0,21113.0,0.00706693]
["bitfinex","BTCUSD",1673842863308,2.65209861,21114.0,21113.0,9.3e-07]
["bitfinex","BTCUSD",1673842863558,2.65209861,21114.0,21112.0,0.00589376]
["bitfinex","BTCUSD",1673842863559,2.70154599,21114.0,21112.0,0.00589376]
["bitfinex","BTCUSD",1673842863811,1.30219152,21113.0,21112.0,0.00589376]
["bitfinex","BTCUSD",1673842864058,1.91661533,21113.0,21112.0,0.00589376]
["bitfinex","BTCUSD",1673842864325,1.77583252,21113.0,21112.0,0.00589376]
["bitfinex","BTCUSD",1673842864584,2.13372144,21113.0,21111.0,0.00759876]
["bitfinex","BTCUSD",1673842864836,0.78403775,21112.0,21110.0,0.00864491]
["bitfinex","BTCUSD",1673842865095,2.39790554,21111.0,21110.0,0.00864491]
["bitfinex","BTCUSD",1673842865351,2.82941914,21111.0,21110.0,0.00864491]
["bitfinex","BTCUSD",1673842865602,3.18208123,21111.0,21110.0,0.00864491]
["bitfinex","BTCUSD",1673842865911,3.04081921,21111.0,21110.0,9.1e-07]
["bitfinex","BTCUSD",1673842866119,3.19058123,21111.0,21109.0,0.00695847]
["bitfinex","BTCUSD",1673842866383,0.88694674,21110.0,21109.0,0.00695847]
["bitfinex","BTCUSD",1673842866638,2.01810728,21110.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842866911,0.48003072,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842867182,2.02854026,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842867434,2.39051896,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842867655,1.88835904,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842868168,2.20625904,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842868440,1.68085904,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842868663,2.03309815,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842868920,2.18309815,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842869168,1.68085904,21109.0,21108.0,0.0070862]
["bitfinex","BTCUSD",1673842869429,0.15,21108.0,21106.0,0.0070862]
["bitfinex","BTCUSD",1673842869732,2.23547723,21108.0,21106.0,0.0070862]
["bitfinex","BTCUSD",1673842869939,0.73714605,21107.0,21106.0,0.0070862]
["bitfinex","BTCUSD",1673842870180,2.63357523,21107.0,21106.0,0.0070862]
["bitfinex","BTCUSD",1673842870440,2.63357523,21107.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842870441,0.15,21106.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842870701,2.34885719,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842870975,2.64885719,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842871230,2.39821054,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842871492,1.872563,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842871742,2.48921054,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842871994,2.24711054,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842872243,1.95344931,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842872505,2.14814285,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842873007,2.64158836,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842873250,2.43011171,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842873579,2.76545373,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842873762,2.27189699,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842874248,2.41299435,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842874513,2.70576585,21105.0,21104.0,0.00747995]
["bitfinex","BTCUSD",1673842874763,2.70576585,21105.0,21104.0,0.00247995]
["bitfinex","BTCUSD",1673842875018,3.05822693,21105.0,21104.0,0.00247995]
["bitfinex","BTCUSD",1673842875266,3.05822693,21105.0,21103.0,0.01120615]
["bitfinex","BTCUSD",1673842875267,0.15,21104.0,21103.0,0.01120615]
["bitfinex","BTCUSD",1673842875519,1.91676581,21104.0,21103.0,0.01120615]
["bitfinex","BTCUSD",1673842876024,1.41412646,21104.0,21103.0,0.01120615]
["bitfinex","BTCUSD",1673842877272,1.73082646,21104.0,21103.0,0.01120615]
["bitfinex","BTCUSD",1673842877525,1.73082646,21104.0,21102.0,0.00774774]
["bitfinex","BTCUSD",1673842877773,0.75051346,21103.0,21102.0,0.00774774]
["bitfinex","BTCUSD",1673842878023,2.49122816,21103.0,21102.0,0.00774774]
["bitfinex","BTCUSD",1673842878274,2.35504455,21103.0,21102.0,0.00774774]
["bitfinex","BTCUSD",1673842878526,2.56658335,21103.0,21102.0,0.00774774]
["bitfinex","BTCUSD",1673842878781,2.42552822,21103.0,21102.0,0.00774774]
["bitfinex","BTCUSD",1673842879042,0.15,21102.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842879296,2.02284646,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842879545,2.32284646,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842879793,2.4637564,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842880015,2.67512254,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842880270,2.4637564,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842880542,2.41384646,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842880796,1.888933,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842881320,1.5896125,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842882678,1.8134125,21101.0,21099.0,0.01190171]
["bitfinex","BTCUSD",1673842882928,1.512733,21101.0,21100.0,0.12967636]
["bitfinex","BTCUSD",1673842883178,1.5134125,21101.0,21100.0,0.12959]
["bitfinex","BTCUSD",1673842883435,1.038822,21101.0,21100.0,0.15128917]
["bitfinex","BTCUSD",1673842883964,1.038822,21101.0,21100.0,0.12959]
["bitfinex","BTCUSD",1673842884222,1.0395015,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842884468,1.038822,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842885246,1.3395015,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842887580,1.0395015,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842887851,1.038822,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842888105,1.338822,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842889153,1.3395015,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842896638,1.51101423,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842896895,1.3395015,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842898204,1.69177758,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842898456,1.8328365,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842898999,1.62147036,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842899833,1.83308426,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842900592,1.48059721,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842900846,1.5511154,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1673842901376,1.5511154,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842901377,1.83308426,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842902212,1.60858426,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842902483,1.18005053,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842902736,1.18006526,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842904041,1.39191304,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842904294,1.25066978,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842904645,1.53263864,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842904895,1.83263864,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842905406,1.62079086,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842905923,1.48091885,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842906701,1.39304488,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842906952,1.18091885,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842907217,1.39304488,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842907986,1.69304488,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842908539,1.97393144,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842909546,1.69301707,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842909845,1.62147036,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842910086,1.3395015,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842910581,1.69305734,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842912092,1.3395015,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842912828,1.7625297,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842913070,1.3395015,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842913572,1.93991496,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842914072,1.8394529,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842914320,2.36436636,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842915055,1.93991496,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842915300,1.4150015,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842915782,1.83936865,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842916029,2.36428211,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842917861,1.93991496,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842918364,2.41584486,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842918618,1.93991496,21101.0,21100.0,0.00993611]
["bitfinex","BTCUSD",1673842918898,0.00993,21100.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842919130,0.03917,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842919443,2.56798795,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842919698,3.39290141,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842920060,3.20217546,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842920063,3.19717546,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842920279,3.28817546,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842920715,2.99897546,21096.0,21095.0,0.08326604]
["bitfinex","BTCUSD",1673842920932,2.78808701,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842921146,2.84120252,21096.0,21095.0,0.08326604]
["bitfinex","BTCUSD",1673842921412,2.363692,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842921609,2.78807245,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842922026,2.363692,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842922557,3.31255036,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842922796,2.7876369,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842923063,2.7883164,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842923300,2.91748202,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842923549,2.4399715,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842923810,2.96488496,21096.0,21095.0,0.01190171]
["bitfinex","BTCUSD",1673842924323,2.99966259,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842924579,3.43175105,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842925333,3.43165648,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842925593,3.00816259,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842925851,3.29856259,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842926094,3.39529944,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842926340,3.29856259,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842926605,3.77432523,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842926871,3.72149879,21096.0,21095.0,0.01071154]
["bitfinex","BTCUSD",1673842927128,3.72149879,21096.0,21095.0,0.00737196]
["bitfinex","BTCUSD",1673842927380,3.81823564,21096.0,21095.0,0.00737196]
["bitfinex","BTCUSD",1673842927706,3.81819962,21096.0,21095.0,0.00737196]
["bitfinex","BTCUSD",1673842927876,3.72146277,21096.0,21095.0,0.00737196]
["bitfinex","BTCUSD",1673842928649,3.72124006,21096.0,21095.0,0.00737196]
["bitfinex","BTCUSD",1673842931422,3.72124006,21096.0,21095.0,9.6e-07]
["bitfinex","BTCUSD",1673842931678,3.72124006,21096.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842931679,3.44961874,21096.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842931954,0.11487,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842932207,2.09053504,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842932464,1.5630054,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842932966,1.422204,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842933480,0.948136,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842934235,1.13886195,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842934500,1.50500177,21094.0,21093.0,0.01289848]
["bitfinex","BTCUSD",1673842934746,2.77290635,21094.0,21093.0,0.01149283]
["bitfinex","BTCUSD",1673842935000,2.56745793,21094.0,21093.0,0.01149283]
["bitfinex","BTCUSD",1673842935246,1.74254447,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842935497,1.1788913,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842935764,1.038136,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842936269,1.2635913,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842936523,1.33397123,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842936794,1.77477614,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842937049,2.15888469,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842937301,1.77477577,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842937562,1.91551766,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842937827,2.61885937,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842938044,1.74197877,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842938309,1.63400249,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842938801,2.15891595,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842939307,2.44042959,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842940062,2.15891595,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842940289,1.7747418,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842940561,1.63400249,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842940808,2.44042959,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842941297,2.3054631,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842941559,1.99165204,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842941835,1.7101384,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842942095,1.26357413,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842942592,1.47467653,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842943578,1.43508686,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842943821,1.56357413,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842944081,1.6254384,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842944335,1.90695204,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842944575,1.55511371,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842945058,1.338136,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842945299,1.69001611,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842945806,1.83075204,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842946056,1.5492384,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842946546,1.2492384,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842946823,0.564068,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842947323,0.5647475,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842947829,0.564068,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842949341,0.5647475,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842949586,0.09,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842950589,0.564068,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842951367,0.8647475,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842951616,0.5647475,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842951868,0.8647475,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842952106,1.00562842,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842952351,0.8647475,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842953107,1.35793712,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842953610,1.25379941,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842953861,0.90183227,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842955817,1.32418078,21094.0,21093.0,0.00649283]
["bitfinex","BTCUSD",1673842956060,1.42674573,21094.0,21093.0,0.00579995]
["bitfinex","BTCUSD",1673842957054,1.85057451,21094.0,21093.0,0.00579995]
["bitfinex","BTCUSD",1673842957317,1.422339,21092.0,21091.0,0.01305972]
["bitfinex","BTCUSD",1673842957564,1.79809377,21092.0,21091.0,0.01305972]
["bitfinex","BTCUSD",1673842957825,2.18325255,21092.0,21091.0,0.01305972]
["bitfinex","BTCUSD",1673842958119,1.75942377,21092.0,21091.0,0.01305972]
["bitfinex","BTCUSD",1673842959374,2.19325255,21092.0,21091.0,0.01305972]
["bitfinex","BTCUSD",1673842960406,2.19325255,21092.0,21091.0,7.2e-07]
["bitfinex","BTCUSD",1673842960625,2.19325255,21092.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842960626,1.896676,21090.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842960881,0.63624105,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842961125,1.126967,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842961341,1.7054488,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842961634,2.2174547,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842961888,2.21745957,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842962155,2.45978919,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842962409,1.82354814,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842962933,1.83254814,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842963168,2.17693945,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842963424,2.25670884,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842964186,1.83254814,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842964437,2.18575719,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842964690,1.83322764,21087.0,21086.0,0.01369102]
["bitfinex","BTCUSD",1673842964959,1.83322764,21087.0,21086.0,0.01232192]
["bitfinex","BTCUSD",1673842964960,2.7823018,21087.0,21086.0,0.01232192]
["bitfinex","BTCUSD",1673842965209,2.4337411,21087.0,21086.0,0.01232192]
["bitfinex","BTCUSD",1673842966206,2.4337411,21087.0,21086.0,0.00639779]
["bitfinex","BTCUSD",1673842966468,2.4422411,21087.0,21086.0,7.9e-07]
["bitfinex","BTCUSD",1673842966722,0.00445844,21085.0,21084.0,0.01463495]
["bitfinex","BTCUSD",1673842966972,1.91278542,21085.0,21084.0,0.01463495]
["bitfinex","BTCUSD",1673842967226,2.73769888,21085.0,21084.0,9.5e-07]
["bitfinex","BTCUSD",1673842967485,2.73769888,21085.0,21079.0,0.01898]
["bitfinex","BTCUSD",1673842967486,0.15,21084.0,21079.0,0.01898]
["bitfinex","BTCUSD",1673842967750,0.14109582,21080.0,21079.0,0.01898]
["bitfinex","BTCUSD",1673842968027,0.63182177,21080.0,21079.0,0.00898]
["bitfinex","BTCUSD",1673842968282,1.86424482,21080.0,21077.0,0.54039688]
["bitfinex","BTCUSD",1673842968540,1.91455445,21080.0,21077.0,0.01494859]
["bitfinex","BTCUSD",1673842969052,1.7238285,21080.0,21077.0,0.01494859]
["bitfinex","BTCUSD",1673842969551,1.86492432,21080.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842969801,2.58056373,21080.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842970060,0.22939595,21079.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842970312,0.66164373,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842970573,1.58378719,21078.0,21077.0,0.59767696]
["bitfinex","BTCUSD",1673842970818,0.474417,21079.0,21077.0,0.52631263]
["bitfinex","BTCUSD",1673842971116,0.009,21080.0,21078.0,0.53627226]
["bitfinex","BTCUSD",1673842971384,0.52406214,21082.0,21079.0,0.518175]
["bitfinex","BTCUSD",1673842971385,0.474376,21081.0,21079.0,0.518175]
["bitfinex","BTCUSD",1673842971647,0.474383,21080.0,21078.0,0.13923126]
["bitfinex","BTCUSD",1673842971927,0.474383,21080.0,21079.0,0.0755]
["bitfinex","BTCUSD",1673842972187,0.474383,21080.0,21079.0,0.396941]
["bitfinex","BTCUSD",1673842972689,0.474383,21080.0,21079.0,0.57455382]
["bitfinex","BTCUSD",1673842972940,0.04972314,21082.0,21080.0,0.215946]
["bitfinex","BTCUSD",1673842973250,0.04972314,21082.0,21081.0,0.471407]
["bitfinex","BTCUSD",1673842973461,0.474312,21084.0,21081.0,0.913307]
["bitfinex","BTCUSD",1673842973725,0.948609,21084.0,21083.0,0.1518]
["bitfinex","BTCUSD",1673842973958,0.948609,21084.0,21083.0,0.473174]
["bitfinex","BTCUSD",1673842974200,0.9492885,21084.0,21083.0,0.473174]
["bitfinex","BTCUSD",1673842974441,0.948609,21084.0,21083.0,0.473174]
["bitfinex","BTCUSD",1673842974692,0.948609,21084.0,21083.0,0.4732567]
["bitfinex","BTCUSD",1673842974944,0.948609,21084.0,21083.0,0.64945282]
["bitfinex","BTCUSD",1673842975198,0.948609,21084.0,21083.0,0.57335282]
["bitfinex","BTCUSD",1673842975447,0.474277,21085.0,21084.0,0.215899]
["bitfinex","BTCUSD",1673842975696,0.474277,21085.0,21084.0,0.367699]
["bitfinex","BTCUSD",1673842975970,0.66568245,21085.0,21081.0,0.6802]
["bitfinex","BTCUSD",1673842976220,0.19072595,21084.0,21081.0,0.6802]
["bitfinex","BTCUSD",1673842976467,0.03867,21083.0,21078.0,0.7613]
["bitfinex","BTCUSD",1673842976714,1.61374595,21082.0,21078.0,0.7613]
["bitfinex","BTCUSD",1673842976976,0.19140545,21081.0,21078.0,0.7613]
["bitfinex","BTCUSD",1673842977239,0.19140545,21081.0,21077.0,0.08614859]
["bitfinex","BTCUSD",1673842977240,0.19072595,21080.0,21077.0,0.08614859]
["bitfinex","BTCUSD",1673842977489,0.19072595,21079.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842977740,1.423284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842977992,1.723284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842978244,1.423284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842978748,1.723284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842979768,1.423284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842981555,1.7239635,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842981800,1.423284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842982291,1.723284,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842982541,1.7239635,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842983298,1.4239635,21078.0,21077.0,0.00994859]
["bitfinex","BTCUSD",1673842983555,1.423284,21078.0,21077.0,0.03007831]
["bitfinex","BTCUSD",1673842983799,1.423284,21078.0,21077.0,0.03016103]
["bitfinex","BTCUSD",1673842984047,1.423284,21078.0,21076.0,0.01636103]
["bitfinex","BTCUSD",1673842984302,1.423284,21078.0,21076.0,0.13967162]
["bitfinex","BTCUSD",1673842984810,0.00076222,21077.0,21076.0,0.13967162]
["bitfinex","BTCUSD",1673842985053,0.47521222,21077.0,21076.0,0.13967162]
["bitfinex","BTCUSD",1673842985302,0.47521222,21077.0,21076.0,0.01636103]
["bitfinex","BTCUSD",1673842988830,0.47445,21077.0,21076.0,0.01636103]
["bitfinex","BTCUSD",1673842989314,0.47445,21077.0,21076.0,0.33780203]
["bitfinex","BTCUSD",1673842989849,0.47445,21077.0,21076.0,0.01636103]
["bitfinex","BTCUSD",1673842990094,0.04851148,21081.0,21077.0,0.15]
["bitfinex","BTCUSD",1673842990362,0.14068391,21085.0,21078.0,1.47850702]
["bitfinex","BTCUSD",1673842990624,0.04815123,21083.0,21080.0,0.215962]
["bitfinex","BTCUSD",1673842990935,0.00565538,21087.0,21081.0,1.0286075]
["bitfinex","BTCUSD",1673842991124,0.00565538,21087.0,21082.0,0.215942]
["bitfinex","BTCUSD",1673842991382,0.00565538,21087.0,21086.0,0.0755]
["bitfinex","BTCUSD",1673842991641,0.00565538,21087.0,21086.0,0.54400533]
["bitfinex","BTCUSD",1673842991884,0.00565538,21087.0,21086.0,0.84290533]
["bitfinex","BTCUSD",1673842992148,0.00565538,21087.0,21086.0,0.771541]
["bitfinex","BTCUSD",1673842992391,0.00565538,21087.0,21086.0,1.04329531]
["bitfinex","BTCUSD",1673842993898,0.00565538,21087.0,21086.0,1.04344876]
["bitfinex","BTCUSD",1673842994639,0.19638133,21087.0,21086.0,0.398241]
["bitfinex","BTCUSD",1673842994934,0.0064176,21087.0,21086.0,0.398241]
["bitfinex","BTCUSD",1673842995196,0.00565538,21087.0,21086.0,0.398241]
["bitfinex","BTCUSD",1673842999842,0.00565538,21087.0,21086.0,0.474441]
["bitfinex","BTCUSD",1673843000121,0.00565538,21087.0,21086.0,2.80105425]
["bitfinex","BTCUSD",1673843000360,1.113716,21094.0,21087.0,0.365748]
["bitfinex","BTCUSD",1673843000361,0.00573458,21094.0,21087.0,0.365748]
["bitfinex","BTCUSD",1673843000603,0.00573458,21094.0,21089.0,0.948356]
["bitfinex","BTCUSD",1673843000860,0.00573458,21094.0,21093.0,0.1514]
["bitfinex","BTCUSD",1673843001115,0.0064968,21094.0,21093.0,0.22276433]
["bitfinex","BTCUSD",1673843001369,0.4805648,21094.0,21093.0,0.17367643]
["bitfinex","BTCUSD",1673843001868,0.0064968,21094.0,21093.0,0.17367643]
["bitfinex","BTCUSD",1673843002132,0.00573458,21094.0,21093.0,0.17367643]
["bitfinex","BTCUSD",1673843002394,0.0064968,21094.0,21093.0,0.17367643]
["bitfinex","BTCUSD",1673843003872,0.00573458,21094.0,21093.0,0.1514]
["bitfinex","BTCUSD",1673843004858,0.00573458,21094.0,21091.0,0.549931]
["bitfinex","BTCUSD",1673843005110,0.00573458,21094.0,21092.0,0.0085]
["bitfinex","BTCUSD",1673843005353,0.00573458,21094.0,21093.0,0.321441]
["bitfinex","BTCUSD",1673843005633,0.00573458,21094.0,21093.0,0.0879872]
["bitfinex","BTCUSD",1673843008143,0.00573458,21094.0,21092.0,0.0085]
["bitfinex","BTCUSD",1673843008644,0.49646053,21094.0,21090.0,0.446991]
["bitfinex","BTCUSD",1673843008897,0.19072595,21093.0,21090.0,0.446991]
["bitfinex","BTCUSD",1673843009425,0.00076222,21092.0,21090.0,0.446991]
["bitfinex","BTCUSD",1673843010191,0.00076222,21092.0,21089.0,0.04860288]
["bitfinex","BTCUSD",1673843010192,0.77488322,21092.0,21089.0,0.04860288]
["bitfinex","BTCUSD",1673843010438,1.099716,21090.0,21089.0,0.04860288]
["bitfinex","BTCUSD",1673843010684,1.438386,21090.0,21083.0,0.43599167]
["bitfinex","BTCUSD",1673843010941,0.5096699,21088.0,21084.0,0.1108048]
["bitfinex","BTCUSD",1673843011194,0.19148817,21087.0,21084.0,0.1108048]
["bitfinex","BTCUSD",1673843011437,0.19072595,21087.0,21085.0,0.52182301]
["bitfinex","BTCUSD",1673843011691,0.5851699,21088.0,21084.0,0.1108048]
["bitfinex","BTCUSD",1673843011938,0.77589585,21088.0,21085.0,0.01584829]
["bitfinex","BTCUSD",1673843012179,0.5851699,21088.0,21085.0,0.01584829]
["bitfinex","BTCUSD",1673843012437,0.00076222,21087.0,21085.0,0.01584829]
["bitfinex","BTCUSD",1673843013690,0.5851699,21088.0,21085.0,0.08741843]
["bitfinex","BTCUSD",1673843013691,0.0354529,21088.0,21085.0,0.08741843]
["bitfinex","BTCUSD",1673843013947,0.0354529,21088.0,21086.0,0.38870888]
["bitfinex","BTCUSD",1673843014193,0.0354529,21088.0,21087.0,0.215748]
["bitfinex","BTCUSD",1673843014436,0.03621512,21088.0,21086.0,0.06726788]
["bitfinex","BTCUSD",1673843014937,0.70114507,21088.0,21084.0,0.47445559]
["bitfinex","BTCUSD",1673843015189,0.19072595,21087.0,21084.0,0.47445559]
["bitfinex","BTCUSD",1673843015442,1.13920495,21087.0,21084.0,0.47445559]
["bitfinex","BTCUSD",1673843015958,0.948479,21087.0,21084.0,0.47445559]
["bitfinex","BTCUSD",1673843016469,0.3,21086.0,21084.0,0.47445559]
["bitfinex","BTCUSD",1673843016728,0.948479,21087.0,21084.0,0.47445559]
["bitfinex","BTCUSD",1673843016984,0.3,21086.0,21083.0,0.04767812]
["bitfinex","BTCUSD",1673843017237,1.43924895,21086.0,21083.0,0.04767812]
["bitfinex","BTCUSD",1673843017491,0.948523,21086.0,21083.0,0.04767812]
["bitfinex","BTCUSD",1673843020231,0.00076222,21085.0,21083.0,0.04767812]
["bitfinex","BTCUSD",1673843020737,0.00076222,21085.0,21081.0,1.2145]
["bitfinex","BTCUSD",1673843020979,0.19148817,21085.0,21081.0,0.6432]
["bitfinex","BTCUSD",1673843021475,0.00076222,21085.0,21081.0,0.6432]
["bitfinex","BTCUSD",1673843021732,0.00076222,21085.0,21082.0,0.18241138]
["bitfinex","BTCUSD",1673843022718,0.47503922,21085.0,21082.0,0.18241138]
["bitfinex","BTCUSD",1673843023951,0.47503922,21085.0,21081.0,0.567]
["bitfinex","BTCUSD",1673843024187,0.66576517,21085.0,21081.0,0.56690585]
["bitfinex","BTCUSD",1673843024684,0.47503922,21085.0,21081.0,0.56690585]
["bitfinex","BTCUSD",1673843024935,0.47544922,21085.0,21081.0,0.56690585]
["bitfinex","BTCUSD",1673843025190,0.47544922,21085.0,21081.0,0.79367211]
["bitfinex","BTCUSD",1673843025434,1.18957205,21085.0,21081.0,0.22676626]
["bitfinex","BTCUSD",1673843025708,1.18957205,21085.0,21080.0,0.04919316]
["bitfinex","BTCUSD",1673843025709,0.948636,21083.0,21080.0,0.04919316]
["bitfinex","BTCUSD",1673843025950,1.66275883,21083.0,21080.0,0.04919316]
["bitfinex","BTCUSD",1673843026195,0.948636,21083.0,21080.0,0.04919316]
["bitfinex","BTCUSD",1673843026420,0.948636,21083.0,21081.0,0.00491932]
["bitfinex","BTCUSD",1673843027419,0.00076222,21082.0,21081.0,0.00491932]
["bitfinex","BTCUSD",1673843028152,0.474294,21084.0,21081.0,0.12535092]
["bitfinex","BTCUSD",1673843028386,0.474687,21085.0,21082.0,0.321441]
["bitfinex","BTCUSD",1673843028634,0.474687,21085.0,21082.0,0.33189752]
["bitfinex","BTCUSD",1673843028905,0.474687,21085.0,21082.0,0.11604352]
["bitfinex","BTCUSD",1673843029166,0.474687,21085.0,21082.0,0.04467919]
["bitfinex","BTCUSD",1673843029634,0.00076222,21084.0,21082.0,0.04467919]
["bitfinex","BTCUSD",1673843029871,0.00076222,21084.0,21081.0,0.00491932]
["bitfinex","BTCUSD",1673843030369,0.00076222,21084.0,21082.0,0.321441]
["bitfinex","BTCUSD",1673843030580,0.00076222,21084.0,21081.0,0.00491932]
["bitfinex","BTCUSD",1673843030835,0.19148817,21084.0,21080.0,0.04880673]
["bitfinex","BTCUSD",1673843031352,0.19148817,21084.0,21080.0,0.31748778]
["bitfinex","BTCUSD",1673843031830,0.96578817,21084.0,21080.0,0.31748778]
["bitfinex","BTCUSD",1673843032096,0.47506222,21084.0,21080.0,0.31748778]
["bitfinex","BTCUSD",1673843033357,0.47506222,21084.0,21080.0,0.04880673]
["bitfinex","BTCUSD",1673843033833,0.47506222,21084.0,21080.0,0.12017106]
["bitfinex","BTCUSD",1673843034112,0.47506222,21084.0,21080.0,0.04880673]
["bitfinex","BTCUSD",1673843034832,0.00076222,21084.0,21080.0,0.04880673]
["bitfinex","BTCUSD",1673843036069,0.474701,21085.0,21080.0,0.12017106]
["bitfinex","BTCUSD",1673843036343,0.00041,21085.0,21082.0,0.624333]
["bitfinex","BTCUSD",1673843036592,0.00041,21085.0,21083.0,0.321441]
["bitfinex","BTCUSD",1673843036831,0.00041,21085.0,21084.0,0.215832]
["bitfinex","BTCUSD",1673843037563,0.00041,21085.0,21084.0,0.850425]
["bitfinex","BTCUSD",1673843037831,0.00041,21085.0,21084.0,1.69790977]
["bitfinex","BTCUSD",1673843041061,0.00041,21085.0,21084.0,1.84928815]
["bitfinex","BTCUSD",1673843042329,0.00041,21085.0,21084.0,2.32648984]
["bitfinex","BTCUSD",1673843045324,0.00041,21085.0,21084.0,2.62648984]
["bitfinex","BTCUSD",1673843045568,0.00041,21085.0,21084.0,2.32648984]
["bitfinex","BTCUSD",1673843046810,0.00041,21085.0,21084.0,2.17648984]
["bitfinex","BTCUSD",1673843047051,0.00041,21085.0,21084.0,2.12861656]
["bitfinex","BTCUSD",1673843047309,0.00031776,21085.0,21084.0,2.17648984]
["bitfinex","BTCUSD",1673843047553,0.00031776,21085.0,21084.0,2.32648984]
["bitfinex","BTCUSD",1673843048562,0.00031776,21085.0,21084.0,2.17648984]
["bitfinex","BTCUSD",1673843049081,0.00031776,21085.0,21084.0,2.12861656]
["bitfinex","BTCUSD",1673843049324,0.00031776,21085.0,21084.0,2.17648984]
["bitfinex","BTCUSD",1673843051057,0.00031776,21085.0,21084.0,2.12861656]
["bitfinex","BTCUSD",1673843051315,0.00031776,21085.0,21084.0,2.17648984]
["bitfinex","BTCUSD",1673843051573,0.00031776,21085.0,21084.0,2.47648984]
["bitfinex","BTCUSD",1673843051833,7.76e-06,21085.0,21084.0,3.50055054]
["bitfinex","BTCUSD",1673843052077,7.76e-06,21085.0,21084.0,4.08872122]
["bitfinex","BTCUSD",1673843052335,0.0354529,21088.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843052588,0.0354529,21088.0,21087.0,0.3022]
["bitfinex","BTCUSD",1673843052833,0.0354529,21088.0,21087.0,0.99222]
["bitfinex","BTCUSD",1673843053082,0.0354529,21088.0,21087.0,1.09646656]
["bitfinex","BTCUSD",1673843053324,0.0354529,21088.0,21087.0,1.54033559]
["bitfinex","BTCUSD",1673843054097,0.0354529,21088.0,21087.0,2.01753728]
["bitfinex","BTCUSD",1673843054353,0.0354529,21088.0,21087.0,3.08243945]
["bitfinex","BTCUSD",1673843055069,0.0354529,21088.0,21087.0,2.78243945]
["bitfinex","BTCUSD",1673843055819,0.0354529,21088.0,21087.0,3.15380378]
["bitfinex","BTCUSD",1673843056063,0.0354529,21088.0,21087.0,3.08243945]
["bitfinex","BTCUSD",1673843056309,0.0354529,21088.0,21087.0,2.79351763]
["bitfinex","BTCUSD",1673843057829,0.0354529,21088.0,21087.0,3.45863332]
["bitfinex","BTCUSD",1673843058310,0.0354529,21088.0,21087.0,4.40660366]
["bitfinex","BTCUSD",1673843058555,2.9e-06,21088.0,21087.0,4.40660366]
["bitfinex","BTCUSD",1673843058801,2.9e-06,21088.0,21087.0,4.5477625]
["bitfinex","BTCUSD",1673843059068,2.9e-06,21088.0,21087.0,4.33560426]
["bitfinex","BTCUSD",1673843059323,2.9e-06,21088.0,21087.0,3.84386195]
["bitfinex","BTCUSD",1673843059589,2.9e-06,21088.0,21087.0,5.14579324]
["bitfinex","BTCUSD",1673843059791,2.9e-06,21088.0,21087.0,3.77325033]
["bitfinex","BTCUSD",1673843060038,0.19072885,21088.0,21087.0,3.64750121]
["bitfinex","BTCUSD",1673843060312,2.9e-06,21088.0,21087.0,2.68832308]
["bitfinex","BTCUSD",1673843060558,2.9e-06,21088.0,21087.0,2.54688684]
["bitfinex","BTCUSD",1673843060817,2.9e-06,21088.0,21087.0,2.29067532]
["bitfinex","BTCUSD",1673843061089,2.9e-06,21088.0,21087.0,1.21199545]
["bitfinex","BTCUSD",1673843061337,2.9e-06,21088.0,21087.0,1.16412217]
["bitfinex","BTCUSD",1673843062100,2.9e-06,21088.0,21087.0,1.16419108]
["bitfinex","BTCUSD",1673843062942,2.9e-06,21088.0,21087.0,1.17269108]
["bitfinex","BTCUSD",1673843064158,0.12021512,21088.0,21087.0,0.215795]
["bitfinex","BTCUSD",1673843064413,0.12021512,21088.0,21085.0,0.47431924]
["bitfinex","BTCUSD",1673843064672,0.31094107,21088.0,21085.0,0.47431924]
["bitfinex","BTCUSD",1673843064930,0.0756,21087.0,21085.0,0.20881406]
["bitfinex","BTCUSD",1673843065198,0.0756,21087.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843065452,0.0762,21086.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843065695,0.626648,21086.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843069298,0.926648,21086.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843069543,0.626648,21086.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843070822,0.926648,21086.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843071071,0.626648,21086.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843072064,0.0762,21087.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843072871,0.07696512,21088.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843073085,2.9e-06,21088.0,21085.0,0.47431724]
["bitfinex","BTCUSD",1673843073327,2.9e-06,21088.0,21086.0,0.10335992]
["bitfinex","BTCUSD",1673843074835,2.9e-06,21088.0,21086.0,0.0085]
["bitfinex","BTCUSD",1673843077133,2.9e-06,21088.0,21086.0,0.482742]
["bitfinex","BTCUSD",1673843077387,2.9e-06,21088.0,21087.0,0.321441]
["bitfinex","BTCUSD",1673843077665,0.00076512,21088.0,21087.0,0.804166]
["bitfinex","BTCUSD",1673843077932,2.9e-06,21088.0,21087.0,0.804166]
["bitfinex","BTCUSD",1673843078189,2.9e-06,21088.0,21087.0,0.97943692]
["bitfinex","BTCUSD",1673843079701,2.9e-06,21088.0,21087.0,0.65799592]
["bitfinex","BTCUSD",1673843080215,0.0755029,21088.0,21085.0,0.47430124]
["bitfinex","BTCUSD",1673843080472,0.0755,21087.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843080730,0.0755,21087.0,21085.0,0.00855224]
["bitfinex","BTCUSD",1673843080953,0.0755,21087.0,21085.0,0.10426706]
["bitfinex","BTCUSD",1673843081699,0.0755,21087.0,21086.0,0.321441]
["bitfinex","BTCUSD",1673843081950,0.0755,21087.0,21085.0,5.224e-05]
["bitfinex","BTCUSD",1673843082190,3.922e-05,21085.0,21083.0,0.474312]
["bitfinex","BTCUSD",1673843082953,3.922e-05,21085.0,21084.0,0.321441]
["bitfinex","BTCUSD",1673843083203,3.922e-05,21085.0,21083.0,0.624312]
["bitfinex","BTCUSD",1673843083460,3.922e-05,21085.0,21084.0,0.321441]
["bitfinex","BTCUSD",1673843083709,3.922e-05,21085.0,21083.0,0.80822899]
["bitfinex","BTCUSD",1673843083961,0.07623922,21085.0,21083.0,0.80822899]
["bitfinex","BTCUSD",1673843084229,0.00076222,21084.0,21083.0,0.33391699]
["bitfinex","BTCUSD",1673843085497,0.00076222,21084.0,21083.0,0.321441]
["bitfinex","BTCUSD",1673843085963,0.00076222,21084.0,21082.0,0.474323]
["bitfinex","BTCUSD",1673843087757,0.00076222,21084.0,21079.0,0.52316584]
["bitfinex","BTCUSD",1673843087758,0.076,21083.0,21079.0,0.52316584]
["bitfinex","BTCUSD",1673843088027,0.0756,21080.0,21079.0,0.04876984]
["bitfinex","BTCUSD",1673843088297,0.0756,21080.0,21079.0,0.20041098]
["bitfinex","BTCUSD",1673843088523,0.0756,21080.0,21079.0,0.15164114]
["bitfinex","BTCUSD",1673843089276,0.0756,21080.0,21078.0,0.48957094]
["bitfinex","BTCUSD",1673843089526,0.0755,21079.0,21078.0,0.48957094]
["bitfinex","BTCUSD",1673843089784,0.0755,21079.0,21078.0,0.9896879]
["bitfinex","BTCUSD",1673843090025,0.0755,21079.0,21078.0,0.9981879]
["bitfinex","BTCUSD",1673843090281,0.0756,21080.0,21078.0,1.3111289]
["bitfinex","BTCUSD",1673843090535,0.0756,21080.0,21079.0,0.215974]
["bitfinex","BTCUSD",1673843090789,0.0756,21080.0,21078.0,0.86205815]
["bitfinex","BTCUSD",1673843091777,0.07636222,21080.0,21078.0,0.86205815]
["bitfinex","BTCUSD",1673843092520,0.0756,21080.0,21078.0,0.51532982]
["bitfinex","BTCUSD",1673843092767,0.07636222,21080.0,21078.0,0.5152609]
["bitfinex","BTCUSD",1673843093019,0.0762,21079.0,21078.0,0.01514394]
["bitfinex","BTCUSD",1673843099036,0.07616222,21080.0,21078.0,0.01514394]
["bitfinex","BTCUSD",1673843099556,0.0754,21080.0,21078.0,0.01514394]
["bitfinex","BTCUSD",1673843099800,0.0754,21080.0,21078.0,0.20597804]
["bitfinex","BTCUSD",1673843100769,0.0762,21081.0,21078.0,0.20597804]
["bitfinex","BTCUSD",1673843101046,0.0762,21081.0,21078.0,0.68040104]
["bitfinex","BTCUSD",1673843102298,0.0759,21084.0,21078.0,1.22131556]
["bitfinex","BTCUSD",1673843102553,0.82597178,21086.0,21078.0,1.22131556]
["bitfinex","BTCUSD",1673843102554,0.42790978,21086.0,21080.0,0.15]
["bitfinex","BTCUSD",1673843102802,0.14068391,21087.0,21081.0,1.83152579]
["bitfinex","BTCUSD",1673843103063,0.28662587,21088.0,21082.0,0.39275433]
["bitfinex","BTCUSD",1673843103064,0.42730978,21088.0,21082.0,0.39275433]
["bitfinex","BTCUSD",1673843103292,0.42730978,21088.0,21083.0,0.54567333]
["bitfinex","BTCUSD",1673843103569,0.42730978,21088.0,21084.0,0.17336426]
["bitfinex","BTCUSD",1673843103819,0.00076222,21087.0,21084.0,0.17336426]
["bitfinex","BTCUSD",1673843104071,0.00076222,21087.0,21084.0,0.10199993]
["bitfinex","BTCUSD",1673843105326,1.19116351,21089.0,21085.0,0.45011443]
["bitfinex","BTCUSD",1673843105327,0.14068391,21089.0,21085.0,0.45011443]
["bitfinex","BTCUSD",1673843105586,0.35170978,21090.0,21086.0,0.86704833]
["bitfinex","BTCUSD",1673843105856,0.00076222,21089.0,21087.0,0.25050621]
["bitfinex","BTCUSD",1673843106087,0.00076222,21089.0,21087.0,0.17914188]
["bitfinex","BTCUSD",1673843106330,0.14144613,21089.0,21087.0,0.17914188]
["bitfinex","BTCUSD",1673843106579,0.07696222,21089.0,21087.0,0.17914188]
["bitfinex","BTCUSD",1673843107312,0.0762,21089.0,21088.0,0.06533849]
["bitfinex","BTCUSD",1673843107587,1.52482655,21092.0,21088.0,0.13659538]
["bitfinex","BTCUSD",1673843107588,0.35170978,21092.0,21088.0,0.13659538]
["bitfinex","BTCUSD",1673843107855,0.35170978,21092.0,21089.0,0.39280533]
["bitfinex","BTCUSD",1673843108112,0.35797724,21093.0,21089.0,0.07136433]
["bitfinex","BTCUSD",1673843108374,0.14068391,21092.0,21090.0,0.06107944]
["bitfinex","BTCUSD",1673843108844,0.43357724,21093.0,21090.0,0.06107944]
["bitfinex","BTCUSD",1673843109101,0.22255137,21093.0,21090.0,0.06107944]
["bitfinex","BTCUSD",1673843109434,0.22255137,21093.0,21091.0,0.00610794]
["bitfinex","BTCUSD",1673843109435,0.43357724,21093.0,21091.0,0.00610794]
["bitfinex","BTCUSD",1673843109644,0.51688391,21092.0,21088.0,0.06523105]
["bitfinex","BTCUSD",1673843109889,0.0755,21090.0,21088.0,0.06523105]
["bitfinex","BTCUSD",1673843110907,0.00076222,21089.0,21087.0,0.04838217]
["bitfinex","BTCUSD",1673843111387,0.00076222,21089.0,21086.0,1.645445]
["bitfinex","BTCUSD",1673843112624,0.0755,21090.0,21086.0,1.645445]
["bitfinex","BTCUSD",1673843112880,0.0755,21090.0,21086.0,1.71680933]
["bitfinex","BTCUSD",1673843113379,0.0755,21090.0,21087.0,0.28478568]
["bitfinex","BTCUSD",1673843113642,0.00076222,21089.0,21087.0,0.28478568]
["bitfinex","BTCUSD",1673843114420,0.0755,21090.0,21086.0,1.645445]
["bitfinex","BTCUSD",1673843114676,0.00076222,21089.0,21086.0,1.645445]
["bitfinex","BTCUSD",1673843114903,0.26622595,21090.0,21086.0,1.645445]
["bitfinex","BTCUSD",1673843115172,0.0762,21089.0,21086.0,1.71680933]
["bitfinex","BTCUSD",1673843115446,0.0762,21089.0,21087.0,0.25624725]
["bitfinex","BTCUSD",1673843115695,1.662426,21091.0,21088.0,0.84856602]
["bitfinex","BTCUSD",1673843115974,1.662426,21091.0,21090.0,0.1522]
["bitfinex","BTCUSD",1673843116223,1.662426,21091.0,21090.0,0.4994877]
["bitfinex","BTCUSD",1673843116476,1.662426,21091.0,21090.0,1.1236457]
["bitfinex","BTCUSD",1673843116726,1.66318822,21091.0,21090.0,0.689821]
["bitfinex","BTCUSD",1673843117179,1.662426,21091.0,21090.0,0.689821]
["bitfinex","BTCUSD",1673843117740,1.73938822,21091.0,21088.0,0.474188]
["bitfinex","BTCUSD",1673843118014,0.0756,21090.0,21088.0,0.474188]
["bitfinex","BTCUSD",1673843118779,0.0756,21090.0,21086.0,0.65070789]
["bitfinex","BTCUSD",1673843118780,0.0762,21089.0,21086.0,0.65070789]
["bitfinex","BTCUSD",1673843119019,0.0762,21087.0,21086.0,0.04920789]
["bitfinex","BTCUSD",1673843119520,0.0762,21087.0,21085.0,1.45724338]
["bitfinex","BTCUSD",1673843119757,1.876776,21091.0,21087.0,0.49200513]
["bitfinex","BTCUSD",1673843119758,1.662426,21091.0,21087.0,0.49200513]
["bitfinex","BTCUSD",1673843120010,1.662426,21091.0,21088.0,0.07136433]
["bitfinex","BTCUSD",1673843120287,1.662426,21091.0,21088.0,0.54555233]
["bitfinex","BTCUSD",1673843120540,1.662426,21091.0,21088.0,0.07136433]
["bitfinex","BTCUSD",1673843120795,1.662426,21091.0,21089.0,1.02249752]
["bitfinex","BTCUSD",1673843121081,1.662426,21091.0,21090.0,0.1105151]
["bitfinex","BTCUSD",1673843121567,1.662426,21091.0,21090.0,0.10938618]
["bitfinex","BTCUSD",1673843124337,1.662426,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673843128207,1.662426,21091.0,21090.0,0.795599]
["bitfinex","BTCUSD",1673843129241,1.662426,21091.0,21090.0,1.27280069]
["bitfinex","BTCUSD",1673843129489,1.662426,21091.0,21090.0,1.28130069]
["bitfinex","BTCUSD",1673843131722,1.66231978,21091.0,21090.0,1.28130069]
["bitfinex","BTCUSD",1673843131962,1.66231978,21091.0,21090.0,1.61409501]
["bitfinex","BTCUSD",1673843134173,1.663082,21091.0,21090.0,1.13689332]
["bitfinex","BTCUSD",1673843134697,1.66231978,21091.0,21090.0,1.13689332]
["bitfinex","BTCUSD",1673843137723,1.66231978,21091.0,21090.0,1.13678453]
["bitfinex","BTCUSD",1673843138715,1.663082,21091.0,21090.0,1.13678453]
["bitfinex","BTCUSD",1673843138970,1.66231978,21091.0,21090.0,1.13678453]
["bitfinex","BTCUSD",1673843139244,1.85304573,21091.0,21090.0,0.329941]
["bitfinex","BTCUSD",1673843139510,1.73851978,21091.0,21090.0,0.0085]
["bitfinex","BTCUSD",1673843139765,1.739282,21091.0,21087.0,0.274217]
["bitfinex","BTCUSD",1673843140035,0.19072595,21090.0,21088.0,0.20273665]
["bitfinex","BTCUSD",1673843140275,1.93000795,21091.0,21087.0,0.274217]
["bitfinex","BTCUSD",1673843141017,1.739282,21091.0,21087.0,0.274217]
["bitfinex","BTCUSD",1673843141551,1.739282,21091.0,21088.0,0.00112903]
["bitfinex","BTCUSD",1673843141804,1.739282,21091.0,21087.0,0.274217]
["bitfinex","BTCUSD",1673843142058,1.93000795,21091.0,21087.0,0.44292667]
["bitfinex","BTCUSD",1673843142374,1.739282,21091.0,21087.0,0.44292667]
["bitfinex","BTCUSD",1673843142575,2.40414695,21091.0,21086.0,0.04761454]
["bitfinex","BTCUSD",1673843142830,2.92468281,21091.0,21086.0,0.04761454]
["bitfinex","BTCUSD",1673843143080,2.92468281,21091.0,21086.0,0.11897887]
["bitfinex","BTCUSD",1673843143328,2.54483086,21091.0,21086.0,0.11897887]
["bitfinex","BTCUSD",1673843143881,2.40414695,21091.0,21086.0,0.11897887]
["bitfinex","BTCUSD",1673843144880,2.92438068,21091.0,21086.0,0.26258728]
["bitfinex","BTCUSD",1673843145135,0.0756,21090.0,21086.0,0.11897887]
["bitfinex","BTCUSD",1673843145410,0.0756,21090.0,21086.0,0.04761454]
["bitfinex","BTCUSD",1673843145411,1.02394,21090.0,21086.0,0.04761454]
["bitfinex","BTCUSD",1673843145699,0.69044491,21090.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843145958,0.69044491,21090.0,21088.0,0.12189789]
["bitfinex","BTCUSD",1673843146753,0.549761,21090.0,21088.0,0.12189789]
["bitfinex","BTCUSD",1673843147002,0.549761,21090.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843148169,0.69044491,21090.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843148422,0.19072595,21089.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843148682,2.32264708,21089.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843148992,2.20298825,21089.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843149243,2.41578684,21089.0,21088.0,0.1]
["bitfinex","BTCUSD",1673843149506,2.81355219,21089.0,21088.0,0.04056998]
["bitfinex","BTCUSD",1673843150011,2.81354721,21089.0,21088.0,0.04056998]
["bitfinex","BTCUSD",1673843150511,2.17550874,21089.0,21088.0,0.04056998]
["bitfinex","BTCUSD",1673843151282,2.65593469,21089.0,21088.0,0.04056998]
["bitfinex","BTCUSD",1673843151548,2.46520874,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843151783,2.8884962,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843152580,2.46520874,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843153301,2.8884962,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843153551,2.46520874,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843154072,2.81922245,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843154823,2.81915839,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843155155,2.53025839,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843155838,2.17630874,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843156370,2.53012748,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843157078,1.59650879,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843157324,1.31350948,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843158109,1.45500701,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843158367,1.75500701,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843158613,1.45500701,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843158868,1.61350948,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843159354,1.54274863,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843161299,1.40126,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843161547,1.54274863,21089.0,21088.0,0.01118802]
["bitfinex","BTCUSD",1673843161805,2.3423791,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843162103,1.72271236,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843162352,1.79342126,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843162616,1.93480384,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843162857,2.45004587,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843163328,2.86075296,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843163548,2.22415186,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843163825,2.51475186,21089.0,21088.0,0.0026397]
["bitfinex","BTCUSD",1673843164072,2.93803932,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843164565,2.51475186,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843166280,2.22435186,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843166533,2.57761794,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843167844,2.22435186,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843168322,2.57749742,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843169094,2.93723932,21089.0,21088.0,0.00044907]
["bitfinex","BTCUSD",1673843169338,2.93723932,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843169855,2.93766547,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843170105,2.9871513,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843170356,2.56343769,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843170591,2.51395186,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843171360,1.92952887,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843171618,1.23689598,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843171907,1.37816551,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843172160,0.69214953,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843173399,0.90398551,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843173673,1.20398551,21089.0,21088.0,0.0001507]
["bitfinex","BTCUSD",1673843173931,1.20398551,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843173932,1.87091849,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843174208,2.04047034,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843174450,2.46406802,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843174702,2.04047034,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843175215,2.46406802,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843175716,2.04047034,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843176233,2.46406802,21089.0,21088.0,3.359e-05]
["bitfinex","BTCUSD",1673843176478,2.641e-05,21087.0,21082.0,0.04902813]
["bitfinex","BTCUSD",1673843176726,0.3534623,21085.0,21082.0,0.04902813]
["bitfinex","BTCUSD",1673843176984,1.43931195,21084.0,21082.0,0.04902813]
["bitfinex","BTCUSD",1673843177238,1.64699178,21083.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843177500,2.95856309,21082.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843177757,0.49478699,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843178024,2.53766046,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843178266,1.86077043,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843178523,2.61075291,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843178776,2.18659816,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843179362,2.02569011,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843179589,1.94949011,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843180094,1.67895108,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843180378,1.53766194,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843180593,1.32572822,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843180848,1.53757483,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843181369,1.67881512,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843181620,1.82014469,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843181876,1.44318247,21080.0,21079.0,0.08582314]
["bitfinex","BTCUSD",1673843182133,0.474383,21080.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843182387,0.82744867,21082.0,21079.0,0.13849879]
["bitfinex","BTCUSD",1673843182646,0.474352,21082.0,21079.0,0.28596312]
["bitfinex","BTCUSD",1673843183149,0.61560206,21082.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843183410,0.14201228,21081.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843183653,0.948766,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843183905,1.09001606,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843184171,0.948766,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843184447,1.248766,21080.0,21079.0,0.01445881]
["bitfinex","BTCUSD",1673843184956,0.474341,21082.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843185210,0.474341,21082.0,21079.0,0.21741001]
["bitfinex","BTCUSD",1673843185727,0.474341,21082.0,21079.0,0.14604568]
["bitfinex","BTCUSD",1673843185975,0.474341,21082.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843189055,0.47510322,21082.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843189572,0.61558106,21083.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843189823,0.61558106,21083.0,21079.0,0.19437314]
["bitfinex","BTCUSD",1673843190074,0.61558106,21083.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843190326,0.00076222,21082.0,21079.0,0.19437314]
["bitfinex","BTCUSD",1673843190578,0.61558106,21083.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843190831,0.61558106,21083.0,21079.0,0.19437314]
["bitfinex","BTCUSD",1673843191090,0.61558106,21083.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843191601,0.00076222,21082.0,21079.0,0.12300881]
["bitfinex","BTCUSD",1673843192120,0.61555706,21084.0,21079.0,0.37803719]
["bitfinex","BTCUSD",1673843192379,1.28057801,21084.0,21079.0,0.27057314]
["bitfinex","BTCUSD",1673843192635,0.14125006,21083.0,21079.0,0.27057314]
["bitfinex","BTCUSD",1673843192882,0.00076222,21082.0,21079.0,0.19920881]
["bitfinex","BTCUSD",1673843193143,0.00076222,21082.0,21079.0,0.09065881]
["bitfinex","BTCUSD",1673843193394,0.14201228,21082.0,21079.0,0.09065881]
["bitfinex","BTCUSD",1673843193643,0.14201228,21082.0,21079.0,0.08565881]
["bitfinex","BTCUSD",1673843193644,0.00076222,21082.0,21079.0,0.08565881]
["bitfinex","BTCUSD",1673843194157,0.00076222,21082.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843194657,0.47510422,21082.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843194906,0.61635428,21082.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843195419,0.82820089,21082.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843195673,0.14125006,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843195925,0.61563306,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843196177,1.12747967,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843196923,0.61563306,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843197180,0.474383,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843197434,0.61562706,21081.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843198685,0.82747367,21081.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843198938,0.3,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843199199,0.91563306,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843199492,0.98622961,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843200202,0.82802565,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843200461,0.14179604,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843200755,0.82801965,21081.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843201703,0.14179604,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843201952,0.44179604,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843202457,0.49179604,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843202705,1.00364265,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843202925,1.61879947,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843204907,1.61956336,21080.0,21079.0,0.00945881]
["bitfinex","BTCUSD",1673843205160,2.03260132,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843205927,1.75003146,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843206415,2.0335233,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843207407,1.33703746,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843207670,1.6205293,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843208686,1.62053609,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843208929,1.40787484,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843209186,1.98669024,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843209415,2.06289024,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843209672,2.48728212,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843209923,2.06289024,21080.0,21079.0,0.00310771]
["bitfinex","BTCUSD",1673843210176,2.48728212,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843210426,2.06289024,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843211440,2.48801181,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843212417,2.06289024,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843212670,2.21289024,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843212918,2.06289024,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843213185,2.21289024,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843213434,3.09532124,21080.0,21079.0,0.00070193]
["bitfinex","BTCUSD",1673843213682,2.61813888,21080.0,21079.0,0.00011919]
["bitfinex","BTCUSD",1673843214201,3.09532124,21080.0,21079.0,0.00011919]
["bitfinex","BTCUSD",1673843214466,0.10857981,21079.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843214718,0.61603596,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843214986,1.75162724,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843215514,2.67642109,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843215812,2.5074864,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843216044,2.10162724,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843216281,3.01212284,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843216797,2.99319738,21077.0,21076.0,0.01480852]
["bitfinex","BTCUSD",1673843217070,0.43258948,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843217303,2.61884272,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843217554,3.02471117,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843218067,3.04341803,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843218414,3.04418025,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843218585,3.39418025,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843219350,3.29680663,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843219603,3.72988194,21076.0,21075.0,0.01494859]
["bitfinex","BTCUSD",1673843220379,0.15,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843220634,2.21603951,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843220883,2.06603951,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843221128,1.71250224,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843221841,1.73043224,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843222342,1.75117224,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843222613,2.10469274,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843223467,2.45469274,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843223647,2.94039443,21075.0,21074.0,0.00716461]
["bitfinex","BTCUSD",1673843223929,2.94025382,21075.0,21074.0,6.1e-07]
["bitfinex","BTCUSD",1673843224193,2.58687393,21075.0,21074.0,6.1e-07]
["bitfinex","BTCUSD",1673843224760,2.43719547,21075.0,21074.0,6.1e-07]
["bitfinex","BTCUSD",1673843225026,2.16524191,21075.0,21074.0,6.1e-07]
["bitfinex","BTCUSD",1673843225270,0.15,21074.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843225517,1.85301451,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843226027,2.15301451,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843226526,2.50301451,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843227304,3.06661634,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843227560,3.23480822,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843227813,3.00699749,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843228066,3.360192,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843228916,3.64255646,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843229166,2.72035259,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843229415,3.02270036,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843229669,3.64262852,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843229921,4.12833021,21073.0,21072.0,0.01023452]
["bitfinex","BTCUSD",1673843230184,0.15,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843230427,1.04476256,21072.0,21071.0,0.07752006]
["bitfinex","BTCUSD",1673843230677,0.61572314,21072.0,21071.0,0.01687299]
["bitfinex","BTCUSD",1673843230925,0.474563,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843231702,1.200163,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843231952,1.100163,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843232219,1.53732295,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843232500,2.08791639,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843232782,2.15565241,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843233049,1.87325266,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843233314,1.52872147,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843233559,1.38755097,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843233843,1.52873233,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843234116,1.52949455,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843234375,1.38831319,21072.0,21071.0,0.00615573]
["bitfinex","BTCUSD",1673843234877,1.38831319,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843235140,1.52955817,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843235645,1.52961817,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843235895,1.38837319,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843236155,1.67077294,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843236422,1.72552839,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843236673,1.85285846,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843237167,1.92883033,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843237438,2.28186607,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843237734,2.28186005,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843237963,1.92883033,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843239037,2.69124603,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843239485,1.85256161,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843239754,1.77788504,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843240013,2.25508673,21072.0,21071.0,0.00694573]
["bitfinex","BTCUSD",1673843240303,1.49543232,21072.0,21071.0,0.00167512]
["bitfinex","BTCUSD",1673843240575,1.49543232,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843240833,1.79543232,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843241335,2.07785364,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843241589,2.07779364,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843242117,1.79537232,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843242365,2.07789606,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843242613,1.45838674,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843242872,1.72520671,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843243123,0.86583538,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843243361,0.86583538,21072.0,21071.0,0.11015617]
["bitfinex","BTCUSD",1673843243624,0.8665976,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843243886,1.07849616,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843244194,0.93722378,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843244436,1.07855236,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843244665,1.37855236,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843244975,1.07779014,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843245209,0.724563,21072.0,21071.0,0.21862617]
["bitfinex","BTCUSD",1673843245463,0.724563,21072.0,21071.0,0.11015617]
["bitfinex","BTCUSD",1673843245723,0.724563,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843246784,0.86589158,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843247002,0.8666538,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843247245,1.1666538,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843247757,1.37855236,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843248554,1.51974752,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843249345,0.93722378,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843249598,1.07297813,21072.0,21071.0,0.00160617]
["bitfinex","BTCUSD",1673843249848,1.07297813,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843250107,1.23146156,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843250357,1.5139853,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843250652,1.92165532,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843250869,1.92165532,21072.0,21071.0,0.10943495]
["bitfinex","BTCUSD",1673843250870,1.6208931,21072.0,21071.0,0.10943495]
["bitfinex","BTCUSD",1673843251157,1.07364789,21072.0,21071.0,0.00088495]
["bitfinex","BTCUSD",1673843251440,1.07364789,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843251962,0.93201393,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843252234,1.00208674,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843252504,1.21463646,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843252759,1.2687364,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843253021,1.21538551,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843253280,0.93286177,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843253789,1.26883757,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843254043,1.00284896,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843254609,1.62189911,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843254851,1.26801058,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843255124,1.92107648,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843255647,1.63855274,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843256200,1.28548684,21072.0,21071.0,0.00081617]
["bitfinex","BTCUSD",1673843256461,1.47621279,21072.0,21071.0,0.00029352]
["bitfinex","BTCUSD",1673843256709,2.37474899,21072.0,21071.0,0.00029352]
["bitfinex","BTCUSD",1673843256966,1.87397368,21072.0,21071.0,0.00029352]
["bitfinex","BTCUSD",1673843257520,1.87397368,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843257788,2.35204395,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843258049,1.87397368,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843258302,1.36138684,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843258564,1.87397368,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843258823,2.35204395,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843259573,1.94997368,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843259861,2.42818434,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843260087,2.43668434,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843261112,2.15795951,21072.0,21071.0,7.041e-05]
["bitfinex","BTCUSD",1673843261393,2.6351612,21072.0,21070.0,0.01444905]
["bitfinex","BTCUSD",1673843261653,2.04292015,21071.0,21069.0,0.01514394]
["bitfinex","BTCUSD",1673843261905,2.35397246,21070.0,21069.0,0.01514394]
["bitfinex","BTCUSD",1673843262180,3.61756934,21070.0,21069.0,0.01514394]
["bitfinex","BTCUSD",1673843262474,3.89016676,21070.0,21069.0,9.4e-07]
["bitfinex","BTCUSD",1673843262735,0.15,21069.0,21068.0,0.01698816]
["bitfinex","BTCUSD",1673843263001,2.34048015,21069.0,21068.0,0.01698816]
["bitfinex","BTCUSD",1673843263258,2.74097276,21069.0,21068.0,0.01698816]
["bitfinex","BTCUSD",1673843264629,3.09097276,21069.0,21068.0,0.01698816]
["bitfinex","BTCUSD",1673843265186,3.38157276,21069.0,21068.0,0.01698816]
["bitfinex","BTCUSD",1673843265444,3.38157276,21069.0,21068.0,1.6e-07]
["bitfinex","BTCUSD",1673843265697,0.15,21068.0,21062.0,0.01724448]
["bitfinex","BTCUSD",1673843265946,2.87834815,21067.0,21062.0,0.01724448]
["bitfinex","BTCUSD",1673843266225,3.17834815,21067.0,21066.0,4.2e-07]
["bitfinex","BTCUSD",1673843266541,4.05678297,21067.0,21066.0,4.2e-07]
["bitfinex","BTCUSD",1673843267041,3.65629036,21067.0,21066.0,4.2e-07]
["bitfinex","BTCUSD",1673843267549,0.15,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843267802,2.62894815,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843268059,3.02944076,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843268309,3.06757511,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843268530,2.61384149,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843270640,1.54165962,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843270881,1.24165962,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843271127,1.75424646,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843272438,2.1781398,21066.0,21065.0,0.00394199]
["bitfinex","BTCUSD",1673843272691,2.17772033,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843272953,2.47772033,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843273199,2.05424646,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843273453,1.97804646,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843273711,1.44279295,21066.0,21065.0,0.07209033]
["bitfinex","BTCUSD",1673843273957,1.03652389,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843274220,1.17770897,21066.0,21065.0,0.109276]
["bitfinex","BTCUSD",1673843274469,0.35006,21066.0,21065.0,0.109276]
["bitfinex","BTCUSD",1673843274720,0.35006,21066.0,21065.0,0.10946328]
["bitfinex","BTCUSD",1673843275448,0.35006,21066.0,21065.0,0.17935954]
["bitfinex","BTCUSD",1673843275707,0.35006,21066.0,21065.0,0.17917226]
["bitfinex","BTCUSD",1673843275961,0.35006,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843276218,0.65006,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843276467,0.35006,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843277740,0.65006,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843278071,0.65082222,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843278278,0.7920073,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843278528,0.65006,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843279029,0.65,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843279281,0.35,21066.0,21065.0,0.000726]
["bitfinex","BTCUSD",1673843279556,0.35,21066.0,21065.0,0.28911033]
["bitfinex","BTCUSD",1673843279801,0.35,21066.0,21065.0,0.614987]
["bitfinex","BTCUSD",1673843280052,0.35,21066.0,21065.0,0.68495847]
["bitfinex","BTCUSD",1673843280313,0.35,21066.0,21065.0,0.68855947]
["bitfinex","BTCUSD",1673843281087,0.35,21066.0,21065.0,1.16328047]
["bitfinex","BTCUSD",1673843281346,0.04905418,21071.0,21066.0,0.84355299]
["bitfinex","BTCUSD",1673843281597,0.04905418,21071.0,21068.0,0.15]
["bitfinex","BTCUSD",1673843281875,0.28769894,21076.0,21069.0,1.81702439]
["bitfinex","BTCUSD",1673843282116,0.28769894,21076.0,21074.0,0.0759]
["bitfinex","BTCUSD",1673843282370,0.28769894,21076.0,21075.0,0.40022533]
["bitfinex","BTCUSD",1673843282622,0.28769894,21076.0,21075.0,0.23075433]
["bitfinex","BTCUSD",1673843282870,0.28769894,21076.0,21075.0,0.55259328]
["bitfinex","BTCUSD",1673843283198,0.28769894,21076.0,21075.0,0.15978795]
["bitfinex","BTCUSD",1673843284182,0.28769894,21076.0,21074.0,0.474511]
["bitfinex","BTCUSD",1673843284183,0.47842489,21076.0,21071.0,0.6045]
["bitfinex","BTCUSD",1673843284440,0.19072595,21075.0,21071.0,0.6807]
["bitfinex","BTCUSD",1673843284707,0.19072595,21074.0,21072.0,0.00024482]
["bitfinex","BTCUSD",1673843284977,0.19072595,21075.0,21072.0,0.24773078]
["bitfinex","BTCUSD",1673843285232,0.00076222,21074.0,21070.0,1.22752273]
["bitfinex","BTCUSD",1673843285485,0.19072595,21073.0,21070.0,1.15132273]
["bitfinex","BTCUSD",1673843285964,0.49072595,21073.0,21070.0,0.74355806]
["bitfinex","BTCUSD",1673843286232,0.3,21073.0,21070.0,0.74355806]
["bitfinex","BTCUSD",1673843286505,0.96526995,21073.0,21069.0,0.076]
["bitfinex","BTCUSD",1673843286763,1.00393995,21073.0,21068.0,0.6123]
["bitfinex","BTCUSD",1673843287018,0.19072595,21072.0,21067.0,0.86484495]
["bitfinex","BTCUSD",1673843287322,1.43987095,21072.0,21067.0,0.5527]
["bitfinex","BTCUSD",1673843287864,0.03867,21070.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843288117,1.69159317,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843288390,0.88972156,21068.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843288643,0.949352,21067.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843288908,1.249352,21067.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843290253,0.949352,21067.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843290511,0.949352,21067.0,21066.0,0.5377403]
["bitfinex","BTCUSD",1673843290774,0.474634,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843291052,0.474615,21070.0,21066.0,0.55982578]
["bitfinex","BTCUSD",1673843291306,0.474615,21070.0,21067.0,0.00036109]
["bitfinex","BTCUSD",1673843291560,0.474615,21070.0,21067.0,0.06436248]
["bitfinex","BTCUSD",1673843291810,0.00076222,21069.0,21067.0,0.06400139]
["bitfinex","BTCUSD",1673843292070,0.00076222,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843292601,0.30076222,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843292855,0.00076222,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843293110,1.04191917,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843293359,1.20414419,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843293915,1.71766575,21069.0,21066.0,0.48846145]
["bitfinex","BTCUSD",1673843294143,1.71766575,21069.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843294426,0.0755,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843294691,1.324852,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843295212,1.249352,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843295465,1.363622,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843295734,2.30348439,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843296017,2.55730158,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843296360,2.83992614,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843296629,3.04302529,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843296898,2.69009196,21067.0,21066.0,0.48346145]
["bitfinex","BTCUSD",1673843297967,3.16305166,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843298230,2.73957779,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843298491,2.57582196,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843299010,2.99929583,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843299765,2.57582196,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843300037,2.62530779,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843300316,3.04878166,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843300547,2.62530779,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843300800,3.04947249,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843301054,1.55670129,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843301313,1.44421199,21067.0,21066.0,0.003401]
["bitfinex","BTCUSD",1673843301676,1.23212914,21067.0,21065.0,0.00140097]
["bitfinex","BTCUSD",1673843301829,1.4441613,21067.0,21065.0,0.00140097]
["bitfinex","BTCUSD",1673843302085,0.35338638,21066.0,21065.0,0.00140097]
["bitfinex","BTCUSD",1673843302334,0.82810588,21066.0,21065.0,0.00140097]
["bitfinex","BTCUSD",1673843302606,0.82810588,21066.0,21063.0,6.897e-05]
["bitfinex","BTCUSD",1673843302607,1.12810588,21066.0,21063.0,6.897e-05]
["bitfinex","BTCUSD",1673843302892,0.91607372,21066.0,21063.0,6.897e-05]
["bitfinex","BTCUSD",1673843303108,0.61607372,21066.0,21063.0,6.897e-05]
["bitfinex","BTCUSD",1673843303372,0.474698,21066.0,21063.0,6.897e-05]
["bitfinex","BTCUSD",1673843304197,0.474698,21066.0,21063.0,0.05742759]
["bitfinex","BTCUSD",1673843304962,0.00076222,21065.0,21063.0,0.05742759]
["bitfinex","BTCUSD",1673843305235,0.474698,21066.0,21063.0,0.05742759]
["bitfinex","BTCUSD",1673843305988,0.474676,21067.0,21063.0,0.05742759]
["bitfinex","BTCUSD",1673843306244,0.474676,21067.0,21063.0,0.12879192]
["bitfinex","BTCUSD",1673843306495,0.66540195,21067.0,21062.0,0.08914545]
["bitfinex","BTCUSD",1673843306770,1.49348583,21067.0,21062.0,0.16050978]
["bitfinex","BTCUSD",1673843307005,1.28145367,21067.0,21062.0,0.16050978]
["bitfinex","BTCUSD",1673843307517,0.3,21066.0,21062.0,0.16050978]
["bitfinex","BTCUSD",1673843307782,0.94945,21065.0,21062.0,0.08914545]
["bitfinex","BTCUSD",1673843308795,0.30076222,21064.0,21062.0,0.01364545]
["bitfinex","BTCUSD",1673843309056,1.424298,21063.0,21062.0,0.01364545]
["bitfinex","BTCUSD",1673843309406,1.462968,21063.0,21062.0,0.01364545]
["bitfinex","BTCUSD",1673843309730,1.762968,21063.0,21062.0,0.01364545]
["bitfinex","BTCUSD",1673843309955,2.48593476,21063.0,21062.0,0.01364545]
["bitfinex","BTCUSD",1673843310181,2.8449119,21063.0,21062.0,0.01364545]
["bitfinex","BTCUSD",1673843310615,3.28930007,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843310837,2.77836547,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843311052,2.3339134,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843311270,2.844848,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843311701,2.05113626,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843311960,1.85375731,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843312175,1.424298,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843312392,1.56558905,21063.0,21062.0,0.00175877]
["bitfinex","BTCUSD",1673843312826,1.56558905,21063.0,21057.0,0.01786742]
["bitfinex","BTCUSD",1673843312827,3.38119389,21063.0,21057.0,0.01786742]
["bitfinex","BTCUSD",1673843313050,0.2555643,21058.0,21057.0,0.01786742]
["bitfinex","BTCUSD",1673843313361,0.40762025,21058.0,21057.0,0.01786742]
["bitfinex","BTCUSD",1673843313554,0.474871,21059.0,21058.0,0.54186472]
["bitfinex","BTCUSD",1673843313779,0.474843,21060.0,21058.0,0.96474882]
["bitfinex","BTCUSD",1673843314012,0.474843,21060.0,21059.0,0.292441]
["bitfinex","BTCUSD",1673843314236,0.47640417,21061.0,21059.0,0.292441]
["bitfinex","BTCUSD",1673843314237,0.47640417,21061.0,21059.0,0.368641]
["bitfinex","BTCUSD",1673843314455,0.47639617,21061.0,21060.0,0.57500388]
["bitfinex","BTCUSD",1673843314895,0.47639617,21061.0,21060.0,0.397609]
["bitfinex","BTCUSD",1673843315560,0.47639617,21061.0,21060.0,0.0762]
["bitfinex","BTCUSD",1673843318524,0.47639617,21061.0,21060.0,0.397641]
["bitfinex","BTCUSD",1673843319306,0.47639617,21061.0,21060.0,0.0762]
["bitfinex","BTCUSD",1673843319551,0.47715839,21061.0,21060.0,0.0762]
["bitfinex","BTCUSD",1673843320837,0.47715839,21061.0,21060.0,0.079401]
["bitfinex","BTCUSD",1673843321359,0.47721839,21061.0,21060.0,0.079401]
["bitfinex","BTCUSD",1673843322200,0.47645617,21061.0,21060.0,0.079401]
["bitfinex","BTCUSD",1673843322392,0.47639617,21061.0,21060.0,0.079401]
["bitfinex","BTCUSD",1673843323698,0.47639617,21061.0,21060.0,0.400842]
["bitfinex","BTCUSD",1673843324948,0.00158517,21061.0,21060.0,0.400842]
["bitfinex","BTCUSD",1673843325200,0.00158517,21061.0,21060.0,0.477042]
["bitfinex","BTCUSD",1673843325710,0.00158517,21061.0,21060.0,0.57302475]
["bitfinex","BTCUSD",1673843325979,0.00158517,21061.0,21060.0,1.39341642]
["bitfinex","BTCUSD",1673843326222,0.04980818,21065.0,21061.0,0.15190517]
["bitfinex","BTCUSD",1673843326483,0.04980818,21065.0,21062.0,1.7561591]
["bitfinex","BTCUSD",1673843326743,0.6159603,21068.0,21063.0,0.321389]
["bitfinex","BTCUSD",1673843327009,0.52252072,21068.0,21067.0,0.0755]
["bitfinex","BTCUSD",1673843327265,0.52252072,21068.0,21067.0,0.47573633]
["bitfinex","BTCUSD",1673843327512,3.2800873,21071.0,21067.0,0.55205533]
["bitfinex","BTCUSD",1673843327763,0.66975077,21072.0,21070.0,0.0762]
["bitfinex","BTCUSD",1673843328029,0.66975077,21072.0,21071.0,0.14686433]
["bitfinex","BTCUSD",1673843328277,0.62074226,21072.0,21071.0,0.16917076]
["bitfinex","BTCUSD",1673843328542,0.62074226,21072.0,21071.0,0.09780643]
["bitfinex","BTCUSD",1673843328543,0.62150448,21072.0,21071.0,0.09780643]
["bitfinex","BTCUSD",1673843329308,0.62150448,21072.0,21070.0,0.0761]
["bitfinex","BTCUSD",1673843330346,0.83344594,21072.0,21070.0,0.0761]
["bitfinex","BTCUSD",1673843331133,0.83268372,21072.0,21071.0,0.10969788]
["bitfinex","BTCUSD",1673843331400,0.47944796,21072.0,21071.0,0.18579788]
["bitfinex","BTCUSD",1673843331644,0.47944796,21072.0,21071.0,0.21194767]
["bitfinex","BTCUSD",1673843331894,0.47944796,21072.0,21071.0,0.21079979]
["bitfinex","BTCUSD",1673843332143,0.47944796,21072.0,21071.0,0.21194767]
["bitfinex","BTCUSD",1673843332696,0.47944796,21072.0,21071.0,0.0761]
["bitfinex","BTCUSD",1673843332921,0.48021018,21072.0,21071.0,0.0761]
["bitfinex","BTCUSD",1673843333430,0.48021018,21072.0,21070.0,0.0754]
["bitfinex","BTCUSD",1673843333681,0.48021018,21072.0,21068.0,0.0759]
["bitfinex","BTCUSD",1673843333933,0.67093613,21072.0,21068.0,0.166951]
["bitfinex","BTCUSD",1673843334453,0.48021018,21072.0,21068.0,0.166951]
["bitfinex","BTCUSD",1673843335463,0.48021018,21072.0,21068.0,0.23831533]
["bitfinex","BTCUSD",1673843335714,0.47944796,21072.0,21068.0,0.16241533]
["bitfinex","BTCUSD",1673843335960,0.47944796,21072.0,21069.0,0.01699653]
["bitfinex","BTCUSD",1673843336207,0.00076222,21071.0,21069.0,0.01699653]
["bitfinex","BTCUSD",1673843336470,0.474608,21070.0,21069.0,0.01699653]
["bitfinex","BTCUSD",1673843338263,0.47944796,21072.0,21069.0,0.12554653]
["bitfinex","BTCUSD",1673843338514,0.47944796,21072.0,21069.0,0.09319653]
["bitfinex","BTCUSD",1673843338771,0.47944796,21072.0,21070.0,0.06013732]
["bitfinex","BTCUSD",1673843339022,0.47944796,21072.0,21069.0,0.01699653]
["bitfinex","BTCUSD",1673843339536,0.47944796,21072.0,21068.0,0.50817664]
["bitfinex","BTCUSD",1673843339788,0.67017391,21072.0,21068.0,0.50817664]
["bitfinex","BTCUSD",1673843340573,0.47944796,21072.0,21068.0,0.57954097]
["bitfinex","BTCUSD",1673843341582,0.47944796,21072.0,21069.0,0.0762]
["bitfinex","BTCUSD",1673843341848,0.47944796,21072.0,21070.0,0.321441]
["bitfinex","BTCUSD",1673843342111,0.47944796,21072.0,21070.0,0.0977182]
["bitfinex","BTCUSD",1673843342372,0.48021018,21072.0,21070.0,0.0977182]
["bitfinex","BTCUSD",1673843342620,0.47944796,21072.0,21070.0,0.0977182]
["bitfinex","BTCUSD",1673843344419,0.48021018,21072.0,21070.0,0.0977182]
["bitfinex","BTCUSD",1673843344666,0.00487296,21072.0,21070.0,0.0977182]
["bitfinex","BTCUSD",1673843344888,0.00487296,21072.0,21071.0,0.44738282]
["bitfinex","BTCUSD",1673843345645,0.00487296,21072.0,21071.0,0.52328282]
["bitfinex","BTCUSD",1673843345894,0.00487296,21072.0,21071.0,0.53178282]
["bitfinex","BTCUSD",1673843346401,0.00487296,21072.0,21071.0,0.321441]
["bitfinex","BTCUSD",1673843346652,0.00487296,21072.0,21070.0,0.4073622]
["bitfinex","BTCUSD",1673843347163,0.00487296,21072.0,21068.0,0.162251]
["bitfinex","BTCUSD",1673843347164,0.97016191,21072.0,21068.0,0.086051]
["bitfinex","BTCUSD",1673843347415,0.19148817,21071.0,21066.0,0.47926717]
["bitfinex","BTCUSD",1673843347675,1.13996095,21070.0,21067.0,0.10105672]
["bitfinex","BTCUSD",1673843348196,0.949235,21070.0,21066.0,0.47926717]
["bitfinex","BTCUSD",1673843348446,1.13996095,21070.0,21066.0,0.40246717]
["bitfinex","BTCUSD",1673843348695,0.3,21069.0,21066.0,0.40246717]
["bitfinex","BTCUSD",1673843348954,1.42472122,21068.0,21061.0,0.58873977]
["bitfinex","BTCUSD",1673843349207,0.68596811,21067.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843349485,2.18526429,21066.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843349739,0.49072595,21065.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843350004,1.61573217,21064.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843350246,1.424244,21064.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843350515,0.949496,21064.0,21062.0,0.5229913]
["bitfinex","BTCUSD",1673843351021,0.95025822,21064.0,21062.0,0.5229913]
["bitfinex","BTCUSD",1673843351273,0.949496,21064.0,21062.0,0.5229913]
["bitfinex","BTCUSD",1673843351521,0.949496,21064.0,21063.0,0.05248965]
["bitfinex","BTCUSD",1673843351778,0.949496,21064.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843352037,0.949496,21064.0,21062.0,0.0762]
["bitfinex","BTCUSD",1673843352290,0.474748,21064.0,21062.0,0.0762]
["bitfinex","BTCUSD",1673843352532,0.52305358,21066.0,21063.0,0.396841]
["bitfinex","BTCUSD",1673843352533,0.474721,21065.0,21063.0,0.396841]
["bitfinex","BTCUSD",1673843352783,0.99775758,21066.0,21064.0,0.30526895]
["bitfinex","BTCUSD",1673843353027,0.9985198,21066.0,21063.0,0.0754]
["bitfinex","BTCUSD",1673843353296,0.95018222,21066.0,21063.0,0.0754]
["bitfinex","BTCUSD",1673843353574,1.14090817,21066.0,21062.0,0.56804849]
["bitfinex","BTCUSD",1673843354112,1.14090817,21066.0,21062.0,0.49184849]
["bitfinex","BTCUSD",1673843355194,0.95018222,21066.0,21062.0,0.56321282]
["bitfinex","BTCUSD",1673843355513,0.95018222,21066.0,21062.0,0.49184849]
["bitfinex","BTCUSD",1673843356517,1.14090817,21066.0,21062.0,0.49184849]
["bitfinex","BTCUSD",1673843356781,0.95018222,21066.0,21062.0,0.49184849]
["bitfinex","BTCUSD",1673843357040,0.95018222,21066.0,21062.0,0.54154396]
["bitfinex","BTCUSD",1673843357292,0.95018222,21066.0,21062.0,0.61290829]
["bitfinex","BTCUSD",1673843357545,0.94942,21066.0,21062.0,0.61290829]
["bitfinex","BTCUSD",1673843357808,0.94942,21066.0,21064.0,0.0759]
["bitfinex","BTCUSD",1673843358102,0.47472,21066.0,21065.0,0.321441]
["bitfinex","BTCUSD",1673843358290,0.47472,21066.0,21064.0,0.0759]
["bitfinex","BTCUSD",1673843358521,0.47472,21066.0,21062.0,0.61774396]
["bitfinex","BTCUSD",1673843358776,0.47472,21066.0,21063.0,0.07130918]
["bitfinex","BTCUSD",1673843358777,0.66544595,21066.0,21063.0,0.07130918]
["bitfinex","BTCUSD",1673843359022,0.47472,21066.0,21063.0,0.07130918]
["bitfinex","BTCUSD",1673843360036,0.47472,21066.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843360037,0.3,21065.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843360275,0.949496,21064.0,21061.0,0.00190517]
["bitfinex","BTCUSD",1673843360756,0.949496,21064.0,21061.0,0.00179268]
["bitfinex","BTCUSD",1673843361253,0.0033,21065.0,21063.0,0.0762]
["bitfinex","BTCUSD",1673843361507,0.0033,21065.0,21064.0,0.321441]
["bitfinex","BTCUSD",1673843363303,0.0033,21065.0,21063.0,0.0762]
["bitfinex","BTCUSD",1673843364014,0.0033,21065.0,21064.0,0.321441]
["bitfinex","BTCUSD",1673843364507,0.00406222,21065.0,21064.0,0.321441]
["bitfinex","BTCUSD",1673843364755,0.00406222,21065.0,21064.0,0.216382]
["bitfinex","BTCUSD",1673843365003,0.00406222,21065.0,21064.0,0.321441]
["bitfinex","BTCUSD",1673843365252,0.00406222,21065.0,21062.0,0.1262]
["bitfinex","BTCUSD",1673843365499,0.00406222,21065.0,21062.0,0.31124852]
["bitfinex","BTCUSD",1673843365742,0.00406222,21065.0,21063.0,0.321441]
["bitfinex","BTCUSD",1673843365974,0.00406222,21065.0,21064.0,0.216399]
["bitfinex","BTCUSD",1673843366468,0.00406222,21065.0,21062.0,0.31124852]
["bitfinex","BTCUSD",1673843366709,0.0033,21065.0,21063.0,0.321441]
["bitfinex","BTCUSD",1673843367239,0.0033,21065.0,21064.0,0.216399]
["bitfinex","BTCUSD",1673843367495,0.0033,21065.0,21064.0,0.71065673]
["bitfinex","BTCUSD",1673843367743,0.0033,21065.0,21064.0,0.8705344]
["bitfinex","BTCUSD",1673843369246,0.0033,21065.0,21064.0,1.7799774]
["bitfinex","BTCUSD",1673843371380,0.0033,21065.0,21064.0,1.92191935]
["bitfinex","BTCUSD",1673843371628,0.0033,21065.0,21064.0,2.39602152]
["bitfinex","BTCUSD",1673843372838,0.0033,21065.0,21064.0,2.39716978]
["bitfinex","BTCUSD",1673843374304,0.0033,21065.0,21064.0,2.25522783]
["bitfinex","BTCUSD",1673843374558,0.0033,21065.0,21064.0,2.39716978]
["bitfinex","BTCUSD",1673843374787,0.0033,21065.0,21064.0,2.29736978]
["bitfinex","BTCUSD",1673843375019,0.0033,21065.0,21064.0,2.15542783]
["bitfinex","BTCUSD",1673843375502,0.0033,21065.0,21064.0,3.33337935]
["bitfinex","BTCUSD",1673843375790,0.04910967,21070.0,21065.0,0.15068333]
["bitfinex","BTCUSD",1673843376036,0.04910967,21070.0,21069.0,0.1525]
["bitfinex","BTCUSD",1673843376274,0.00487296,21072.0,21069.0,0.473856]
["bitfinex","BTCUSD",1673843376520,0.00487296,21072.0,21070.0,0.216314]
["bitfinex","BTCUSD",1673843376521,0.95402196,21072.0,21070.0,0.216314]
["bitfinex","BTCUSD",1673843376755,1.09531626,21072.0,21067.0,0.0758]
["bitfinex","BTCUSD",1673843376995,1.28604221,21072.0,21067.0,0.14716433]
["bitfinex","BTCUSD",1673843377508,0.85936829,21072.0,21067.0,0.14716433]
["bitfinex","BTCUSD",1673843377757,0.474594,21071.0,21067.0,0.14716433]
["bitfinex","BTCUSD",1673843378011,0.19072595,21071.0,21068.0,0.23482617]
["bitfinex","BTCUSD",1673843378251,0.52734804,21072.0,21069.0,0.321441]
["bitfinex","BTCUSD",1673843378574,0.52734804,21072.0,21070.0,0.05562672]
["bitfinex","BTCUSD",1673843379011,0.47943696,21072.0,21068.0,0.23482617]
["bitfinex","BTCUSD",1673843379269,0.81145721,21072.0,21068.0,0.23482617]
["bitfinex","BTCUSD",1673843379524,1.02339867,21072.0,21068.0,0.23482617]
["bitfinex","BTCUSD",1673843379809,0.1412943,21070.0,21065.0,0.00068333]
["bitfinex","BTCUSD",1673843380039,0.19072595,21069.0,21065.0,0.00068333]
["bitfinex","BTCUSD",1673843380301,0.66535795,21069.0,21065.0,0.00068333]
["bitfinex","BTCUSD",1673843380551,0.474632,21069.0,21065.0,0.00068333]
["bitfinex","BTCUSD",1673843380799,0.474632,21069.0,21065.0,0.07648333]
["bitfinex","BTCUSD",1673843381048,0.474632,21069.0,21066.0,0.32908933]
["bitfinex","BTCUSD",1673843381312,0.52322532,21070.0,21066.0,0.00764833]
["bitfinex","BTCUSD",1673843381562,0.52322532,21070.0,21066.0,0.07901266]
["bitfinex","BTCUSD",1673843382070,0.04861132,21070.0,21067.0,0.07136433]
["bitfinex","BTCUSD",1673843382372,0.04861132,21070.0,21068.0,0.0759]
["bitfinex","BTCUSD",1673843382626,0.04861132,21070.0,21069.0,0.33616743]
["bitfinex","BTCUSD",1673843382862,0.62073426,21072.0,21069.0,0.33616743]
["bitfinex","BTCUSD",1673843382863,0.47943996,21072.0,21069.0,0.33616743]
["bitfinex","BTCUSD",1673843383109,0.00487296,21072.0,21070.0,0.21623]
["bitfinex","BTCUSD",1673843383358,0.00487296,21072.0,21071.0,0.03023208]
["bitfinex","BTCUSD",1673843383604,0.00487296,21072.0,21069.0,0.01472643]
["bitfinex","BTCUSD",1673843383862,0.00563518,21072.0,21069.0,0.01472643]
["bitfinex","BTCUSD",1673843385119,0.00487296,21072.0,21069.0,0.09072643]
["bitfinex","BTCUSD",1673843386122,0.00563518,21072.0,21069.0,0.09072643]
["bitfinex","BTCUSD",1673843386374,0.00487296,21072.0,21069.0,0.09072643]
["bitfinex","BTCUSD",1673843386630,0.00487296,21072.0,21070.0,0.04444864]
["bitfinex","BTCUSD",1673843387138,0.00563518,21072.0,21070.0,0.04444864]
["bitfinex","BTCUSD",1673843387645,0.00487296,21072.0,21070.0,0.04444864]
["bitfinex","BTCUSD",1673843390708,0.00487296,21072.0,21069.0,0.09072643]
["bitfinex","BTCUSD",1673843391211,0.00076222,21071.0,21069.0,0.01472643]
["bitfinex","BTCUSD",1673843391461,0.00487296,21072.0,21069.0,0.01472643]
["bitfinex","BTCUSD",1673843391705,0.14616726,21072.0,21069.0,0.01472643]
["bitfinex","BTCUSD",1673843392252,0.07716222,21071.0,21067.0,0.50359652]
["bitfinex","BTCUSD",1673843392548,0.19072595,21070.0,21067.0,0.50359652]
["bitfinex","BTCUSD",1673843393258,0.69305352,21071.0,21067.0,0.50359652]
["bitfinex","BTCUSD",1673843393259,1.16765952,21071.0,21067.0,0.50359652]
["bitfinex","BTCUSD",1673843393533,1.35838547,21071.0,21067.0,0.50359652]
["bitfinex","BTCUSD",1673843393790,1.16765952,21071.0,21067.0,0.50359652]
["bitfinex","BTCUSD",1673843394103,1.16765952,21071.0,21067.0,0.71400134]
["bitfinex","BTCUSD",1673843394593,1.16765952,21071.0,21067.0,0.78536567]
["bitfinex","BTCUSD",1673843394856,1.025603,21071.0,21067.0,0.78536567]
["bitfinex","BTCUSD",1673843395104,0.474597,21071.0,21067.0,0.78536567]
["bitfinex","BTCUSD",1673843395618,0.74552769,21072.0,21068.0,0.07136433]
["bitfinex","BTCUSD",1673843395619,0.05306439,21072.0,21068.0,0.07136433]
["bitfinex","BTCUSD",1673843395876,0.05306439,21072.0,21069.0,0.6030692]
["bitfinex","BTCUSD",1673843396088,0.05306439,21072.0,21070.0,0.216228]
["bitfinex","BTCUSD",1673843396384,0.05306439,21072.0,21071.0,0.321409]
["bitfinex","BTCUSD",1673843396637,0.00487296,21072.0,21071.0,0.321409]
["bitfinex","BTCUSD",1673843396889,0.00487296,21072.0,21071.0,0.42917572]
["bitfinex","BTCUSD",1673843397144,0.00487296,21072.0,21071.0,0.4303236]
["bitfinex","BTCUSD",1673843397661,0.00487296,21072.0,21071.0,0.42917572]
["bitfinex","BTCUSD",1673843399117,0.00487296,21072.0,21071.0,0.42908632]
["bitfinex","BTCUSD",1673843399864,0.00487296,21072.0,21071.0,0.43051632]
["bitfinex","BTCUSD",1673843401080,0.00487296,21072.0,21071.0,0.50711632]
["bitfinex","BTCUSD",1673843402106,0.00487296,21072.0,21071.0,0.3227496]
["bitfinex","BTCUSD",1673843402348,0.11334296,21072.0,21071.0,0.00143]
["bitfinex","BTCUSD",1673843402853,0.00487296,21072.0,21071.0,0.00143]
["bitfinex","BTCUSD",1673843404135,0.00487296,21072.0,21071.0,0.421775]
["bitfinex","BTCUSD",1673843404375,0.00487296,21072.0,21071.0,0.57096713]
["bitfinex","BTCUSD",1673843405125,0.00487296,21072.0,21071.0,0.54835713]
["bitfinex","BTCUSD",1673843405625,0.00487296,21072.0,21071.0,0.54950501]
["bitfinex","BTCUSD",1673843407380,0.00487296,21072.0,21071.0,0.40031288]
["bitfinex","BTCUSD",1673843407666,0.00563518,21072.0,21071.0,0.323165]
["bitfinex","BTCUSD",1673843407935,0.00487296,21072.0,21071.0,0.323165]
["bitfinex","BTCUSD",1673843408415,0.00487296,21072.0,21071.0,0.00143]
["bitfinex","BTCUSD",1673843408660,0.00487296,21072.0,21071.0,0.323165]
["bitfinex","BTCUSD",1673843408909,0.00487296,21072.0,21071.0,0.00143]
["bitfinex","BTCUSD",1673843409165,0.00487296,21072.0,21071.0,0.323165]
["bitfinex","BTCUSD",1673843409897,0.00487296,21072.0,21071.0,0.61465893]
["bitfinex","BTCUSD",1673843414882,0.00487296,21072.0,21071.0,0.61322893]
["bitfinex","BTCUSD",1673843416387,0.00487296,21072.0,21071.0,0.68972893]
["bitfinex","BTCUSD",1673843416638,0.00487296,21072.0,21071.0,1.61855653]
["bitfinex","BTCUSD",1673843417679,0.00487296,21072.0,21071.0,1.62705653]
["bitfinex","BTCUSD",1673843419243,0.00487296,21072.0,21071.0,1.06747153]
["bitfinex","BTCUSD",1673843419494,0.00487296,21072.0,21071.0,0.7759776]
["bitfinex","BTCUSD",1673843420005,0.10334296,21072.0,21069.0,1.598208]
["bitfinex","BTCUSD",1673843420262,0.00487296,21072.0,21069.0,1.598208]
["bitfinex","BTCUSD",1673843420542,0.00487296,21072.0,21070.0,0.321735]
["bitfinex","BTCUSD",1673843420794,0.00487296,21072.0,21071.0,0.215772]
["bitfinex","BTCUSD",1673843421044,0.00487296,21072.0,21071.0,0.44559852]
["bitfinex","BTCUSD",1673843421316,0.00487296,21072.0,21071.0,0.51696285]
["bitfinex","BTCUSD",1673843421565,0.00476208,21072.0,21071.0,1.13807832]
["bitfinex","BTCUSD",1673843422338,0.00476208,21072.0,21071.0,0.99628352]
["bitfinex","BTCUSD",1673843422608,0.00476208,21072.0,21071.0,0.99674352]
["bitfinex","BTCUSD",1673843422855,0.00476208,21072.0,21071.0,0.92064352]
["bitfinex","BTCUSD",1673843423601,0.00476208,21072.0,21071.0,0.9217914]
["bitfinex","BTCUSD",1673843428688,0.00476208,21072.0,21071.0,0.216232]
["bitfinex","BTCUSD",1673843428951,0.00476208,21072.0,21071.0,0.215772]
["bitfinex","BTCUSD",1673843431516,0.00476208,21072.0,21071.0,0.690357]
["bitfinex","BTCUSD",1673843432229,0.00476208,21072.0,21071.0,0.83329968]
["bitfinex","BTCUSD",1673843433257,0.00476208,21072.0,21071.0,1.04599188]
["bitfinex","BTCUSD",1673843433517,0.00476208,21072.0,21071.0,3.29995397]
["bitfinex","BTCUSD",1673843433518,2.08e-06,21072.0,21071.0,3.29995397]
["bitfinex","BTCUSD",1673843433776,2.08e-06,21072.0,21071.0,3.71607711]
["bitfinex","BTCUSD",1673843434349,0.0541706,21075.0,21073.0,0.15]
["bitfinex","BTCUSD",1673843434607,0.0541706,21075.0,21074.0,0.39404763]
["bitfinex","BTCUSD",1673843434865,0.00494958,21075.0,21074.0,0.39404763]
["bitfinex","BTCUSD",1673843436182,0.00494958,21075.0,21074.0,0.86856563]
["bitfinex","BTCUSD",1673843436431,0.00494958,21075.0,21074.0,0.87706563]
["bitfinex","BTCUSD",1673843436694,0.00494958,21075.0,21074.0,1.0191506]
["bitfinex","BTCUSD",1673843437727,0.00494958,21075.0,21074.0,1.44513644]
["bitfinex","BTCUSD",1673843438257,0.00494958,21075.0,21074.0,3.52817329]
["bitfinex","BTCUSD",1673843438527,0.00494958,21075.0,21074.0,4.00519595]
["bitfinex","BTCUSD",1673843438757,0.00494958,21075.0,21074.0,4.65839092]
["bitfinex","BTCUSD",1673843439014,0.00494958,21075.0,21074.0,4.65814169]
["bitfinex","BTCUSD",1673843439263,0.00494958,21075.0,21074.0,4.14720709]
["bitfinex","BTCUSD",1673843439591,0.00494958,21075.0,21074.0,4.65814169]
["bitfinex","BTCUSD",1673843439823,0.00494958,21075.0,21074.0,4.37422098]
["bitfinex","BTCUSD",1673843440051,0.00494958,21075.0,21074.0,4.65813778]
["bitfinex","BTCUSD",1673843440297,0.00494958,21075.0,21074.0,4.65813913]
["bitfinex","BTCUSD",1673843440559,0.00494958,21075.0,21074.0,4.00480616]
["bitfinex","BTCUSD",1673843441051,0.00494958,21075.0,21074.0,2.29872207]
["bitfinex","BTCUSD",1673843441301,0.00494958,21075.0,21074.0,1.99872207]
["bitfinex","BTCUSD",1673843441550,0.00494958,21075.0,21074.0,2.51153249]
["bitfinex","BTCUSD",1673843441800,0.00494958,21075.0,21074.0,2.77245057]
["bitfinex","BTCUSD",1673843442051,0.00494958,21075.0,21074.0,3.05636872]
["bitfinex","BTCUSD",1673843442312,0.00494958,21075.0,21074.0,4.30351865]
["bitfinex","BTCUSD",1673843442559,0.00494958,21075.0,21074.0,4.56408602]
["bitfinex","BTCUSD",1673843442866,0.28769894,21076.0,21075.0,0.47410217]
["bitfinex","BTCUSD",1673843443125,0.05397871,21079.0,21076.0,0.15]
["bitfinex","BTCUSD",1673843443435,0.05397871,21079.0,21078.0,0.21258791]
["bitfinex","BTCUSD",1673843443436,0.00494958,21079.0,21078.0,0.21258791]
["bitfinex","BTCUSD",1673843443712,0.00494958,21079.0,21078.0,2.81270195]
["bitfinex","BTCUSD",1673843443977,0.00494958,21079.0,21078.0,4.17238531]
["bitfinex","BTCUSD",1673843444229,0.00494958,21079.0,21078.0,4.70318531]
["bitfinex","BTCUSD",1673843444483,0.00494958,21079.0,21078.0,5.17728748]
["bitfinex","BTCUSD",1673843444765,0.00494958,21079.0,21078.0,5.17730651]
["bitfinex","BTCUSD",1673843445024,0.00494958,21079.0,21078.0,4.97519332]
["bitfinex","BTCUSD",1673843445275,0.00494958,21079.0,21078.0,3.95533874]
["bitfinex","BTCUSD",1673843445526,0.00494958,21079.0,21078.0,2.97241502]
["bitfinex","BTCUSD",1673843445780,0.00494958,21079.0,21078.0,3.04377935]
["bitfinex","BTCUSD",1673843446070,0.00494958,21079.0,21078.0,4.90576093]
["bitfinex","BTCUSD",1673843446332,9.58e-06,21079.0,21078.0,5.33093181]
["bitfinex","BTCUSD",1673843446583,9.58e-06,21079.0,21078.0,5.33856223]
["bitfinex","BTCUSD",1673843446840,9.58e-06,21079.0,21078.0,5.62298249]
["bitfinex","BTCUSD",1673843447395,1.254e-05,21080.0,21078.0,5.33966063]
["bitfinex","BTCUSD",1673843447618,1.653e-05,21081.0,21079.0,2.52555897]
["bitfinex","BTCUSD",1673843447843,1.653e-05,21081.0,21080.0,3.58514971]
["bitfinex","BTCUSD",1673843448090,1.653e-05,21081.0,21080.0,4.49753584]
["bitfinex","BTCUSD",1673843448861,1.653e-05,21081.0,21080.0,3.89549429]
["bitfinex","BTCUSD",1673843449104,1.653e-05,21081.0,21080.0,2.85508997]
["bitfinex","BTCUSD",1673843449356,1.653e-05,21081.0,21080.0,3.32919214]
["bitfinex","BTCUSD",1673843450583,1.653e-05,21081.0,21080.0,3.62919214]
["bitfinex","BTCUSD",1673843450835,1.653e-05,21081.0,21080.0,4.13833886]
["bitfinex","BTCUSD",1673843451082,1.653e-05,21081.0,21080.0,4.21423886]
["bitfinex","BTCUSD",1673843451327,1.653e-05,21081.0,21080.0,4.64577914]
["bitfinex","BTCUSD",1673843451579,1.653e-05,21081.0,21080.0,5.12079633]
["bitfinex","BTCUSD",1673843451826,1.653e-05,21081.0,21080.0,5.40368272]
["bitfinex","BTCUSD",1673843452070,1.653e-05,21081.0,21080.0,6.35222356]
["bitfinex","BTCUSD",1673843452313,1.653e-05,21081.0,21080.0,5.12070618]
["bitfinex","BTCUSD",1673843452574,1.653e-05,21081.0,21080.0,5.40359257]
["bitfinex","BTCUSD",1673843452809,1.653e-05,21081.0,21080.0,4.85766282]
["bitfinex","BTCUSD",1673843453051,0.00510946,21082.0,21081.0,0.73929631]
["bitfinex","BTCUSD",1673843453301,0.00510946,21082.0,21081.0,3.89736089]
["bitfinex","BTCUSD",1673843453302,9.46e-06,21082.0,21081.0,3.89736089]
["bitfinex","BTCUSD",1673843453550,9.46e-06,21082.0,21081.0,3.94393417]
["bitfinex","BTCUSD",1673843453783,9.46e-06,21082.0,21081.0,4.08518348]
["bitfinex","BTCUSD",1673843454286,0.00586258,21084.0,21083.0,0.19713054]
["bitfinex","BTCUSD",1673843454537,0.00586258,21084.0,21083.0,2.47370823]
["bitfinex","BTCUSD",1673843454776,0.00586258,21084.0,21083.0,3.77234659]
["bitfinex","BTCUSD",1673843455335,0.00586258,21084.0,21083.0,4.38394659]
["bitfinex","BTCUSD",1673843455832,0.00586258,21084.0,21083.0,4.30774659]
["bitfinex","BTCUSD",1673843456080,0.00586258,21084.0,21083.0,4.74981338]
["bitfinex","BTCUSD",1673843456831,0.00586258,21084.0,21083.0,4.7509606]
["bitfinex","BTCUSD",1673843457088,0.00586258,21084.0,21083.0,4.24181388]
["bitfinex","BTCUSD",1673843458923,0.00586258,21084.0,21083.0,4.7509606]
["bitfinex","BTCUSD",1673843459393,0.00586258,21084.0,21083.0,4.24172684]
["bitfinex","BTCUSD",1673843459653,0.00586258,21084.0,21083.0,4.75087356]
["bitfinex","BTCUSD",1673843459960,0.00586258,21084.0,21083.0,4.22672684]
["bitfinex","BTCUSD",1673843460185,0.00586258,21084.0,21083.0,4.73587356]
["bitfinex","BTCUSD",1673843460706,0.00586258,21084.0,21083.0,4.22672684]
["bitfinex","BTCUSD",1673843463140,0.00586258,21084.0,21083.0,4.73587356]
["bitfinex","BTCUSD",1673843463642,0.00510946,21085.0,21083.0,4.73587356]
["bitfinex","BTCUSD",1673843463643,0.00510946,21085.0,21084.0,0.34806486]
["bitfinex","BTCUSD",1673843463892,0.00510946,21085.0,21084.0,2.78087744]
["bitfinex","BTCUSD",1673843464145,0.00510946,21085.0,21084.0,2.82875072]
["bitfinex","BTCUSD",1673843465178,0.00510946,21085.0,21084.0,2.396204]
["bitfinex","BTCUSD",1673843465981,0.19583541,21085.0,21084.0,1.18682231]
["bitfinex","BTCUSD",1673843466239,0.27243541,21085.0,21084.0,1.18682231]
["bitfinex","BTCUSD",1673843466507,0.08170946,21085.0,21084.0,0.66488803]
["bitfinex","BTCUSD",1673843466796,0.08170946,21085.0,21084.0,0.34315303]
["bitfinex","BTCUSD",1673843467023,0.08170946,21085.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843468062,0.08247168,21085.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843468309,0.15887168,21085.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843468813,0.15810946,21085.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843469587,0.00510946,21085.0,21084.0,0.07234919]
["bitfinex","BTCUSD",1673843469836,0.00510946,21085.0,21084.0,0.84706223]
["bitfinex","BTCUSD",1673843470330,0.00510946,21085.0,21084.0,1.14706223]
["bitfinex","BTCUSD",1673843471076,0.00510946,21085.0,21084.0,0.84706223]
["bitfinex","BTCUSD",1673843472111,0.00510946,21085.0,21084.0,1.14706223]
["bitfinex","BTCUSD",1673843473171,0.00510946,21085.0,21084.0,1.63276392]
["bitfinex","BTCUSD",1673843473408,0.00510946,21085.0,21084.0,1.78276392]
["bitfinex","BTCUSD",1673843473661,0.00510946,21085.0,21084.0,2.29191064]
["bitfinex","BTCUSD",1673843474172,0.00617934,21088.0,21086.0,0.00103659]
["bitfinex","BTCUSD",1673843474429,0.00617934,21088.0,21087.0,1.313804]
["bitfinex","BTCUSD",1673843474933,0.00617934,21088.0,21087.0,1.613804]
["bitfinex","BTCUSD",1673843475182,0.00617934,21088.0,21087.0,1.313804]
["bitfinex","BTCUSD",1673843476188,0.00617934,21088.0,21087.0,0.689579]
["bitfinex","BTCUSD",1673843477228,0.00617934,21088.0,21087.0,0.215354]
["bitfinex","BTCUSD",1673843477481,0.00617934,21088.0,21087.0,0.39705838]
["bitfinex","BTCUSD",1673843477735,0.00617934,21088.0,21087.0,0.215354]
["bitfinex","BTCUSD",1673843477996,0.00617934,21088.0,21086.0,0.66877736]
["bitfinex","BTCUSD",1673843478279,0.00617934,21088.0,21087.0,0.321735]
["bitfinex","BTCUSD",1673843478541,0.00617934,21088.0,21087.0,0.51257858]
["bitfinex","BTCUSD",1673843479548,0.00694156,21088.0,21087.0,0.51257858]
["bitfinex","BTCUSD",1673843479782,0.00617934,21088.0,21087.0,0.51257858]
["bitfinex","BTCUSD",1673843482095,0.00617934,21088.0,21087.0,2.19197027]
["bitfinex","BTCUSD",1673843482369,0.00617934,21088.0,21087.0,1.54751789]
["bitfinex","BTCUSD",1673843482613,0.00617934,21088.0,21087.0,1.40626858]
["bitfinex","BTCUSD",1673843482869,0.00617934,21088.0,21087.0,0.93204358]
["bitfinex","BTCUSD",1673843483101,0.08277934,21088.0,21087.0,0.93204358]
["bitfinex","BTCUSD",1673843483366,0.08277934,21088.0,21087.0,0.62530858]
["bitfinex","BTCUSD",1673843484108,0.08277934,21088.0,21087.0,0.94695558]
["bitfinex","BTCUSD",1673843484629,0.08277934,21088.0,21087.0,0.62530858]
["bitfinex","BTCUSD",1673843485392,0.08277934,21088.0,21087.0,0.94695558]
["bitfinex","BTCUSD",1673843485649,0.08277934,21088.0,21087.0,0.756112]
["bitfinex","BTCUSD",1673843485901,0.08277934,21088.0,21087.0,0.434465]
["bitfinex","BTCUSD",1673843486664,0.08277934,21088.0,21087.0,0.756112]
["bitfinex","BTCUSD",1673843486919,0.08277934,21088.0,21087.0,0.741112]
["bitfinex","BTCUSD",1673843487191,0.08277934,21088.0,21087.0,0.96335823]
["bitfinex","BTCUSD",1673843488972,0.08354156,21088.0,21087.0,0.64171123]
["bitfinex","BTCUSD",1673843489476,0.08277934,21088.0,21087.0,0.64171123]
["bitfinex","BTCUSD",1673843490714,0.08277934,21088.0,21087.0,0.96335823]
["bitfinex","BTCUSD",1673843491235,0.08277934,21088.0,21087.0,0.94835823]
["bitfinex","BTCUSD",1673843493767,0.08277934,21088.0,21087.0,0.93335823]
["bitfinex","BTCUSD",1673843494484,0.07777934,21088.0,21087.0,0.93335823]
["bitfinex","BTCUSD",1673843495773,0.07777934,21088.0,21086.0,0.14124931]
["bitfinex","BTCUSD",1673843496032,0.0766,21087.0,21085.0,0.14124931]
["bitfinex","BTCUSD",1673843496287,0.00117934,21088.0,21084.0,1.06815055]
["bitfinex","BTCUSD",1673843496288,0.0764,21086.0,21084.0,0.92651347]
["bitfinex","BTCUSD",1673843496546,0.0764,21086.0,21085.0,0.321647]
["bitfinex","BTCUSD",1673843497307,0.0764,21086.0,21084.0,0.52531623]
["bitfinex","BTCUSD",1673843497556,0.07716222,21087.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843497817,0.0766,21085.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843498059,0.0766,21085.0,21084.0,0.46388117]
["bitfinex","BTCUSD",1673843498308,0.0766,21085.0,21084.0,0.32263186]
["bitfinex","BTCUSD",1673843499275,0.0766,21085.0,21084.0,0.00098486]
["bitfinex","BTCUSD",1673843499783,0.0766,21085.0,21084.0,0.32377903]
["bitfinex","BTCUSD",1673843500288,0.0766,21085.0,21084.0,0.51654115]
["bitfinex","BTCUSD",1673843501329,0.0766,21085.0,21084.0,0.19489415]
["bitfinex","BTCUSD",1673843502673,0.0764,21087.0,21084.0,0.61160898]
["bitfinex","BTCUSD",1673843502903,0.0764,21087.0,21085.0,0.46289631]
["bitfinex","BTCUSD",1673843503126,0.0764,21087.0,21086.0,0.200448]
["bitfinex","BTCUSD",1673843503344,0.0764,21087.0,21086.0,0.44012663]
["bitfinex","BTCUSD",1673843504012,0.0764,21087.0,21086.0,0.23967863]
["bitfinex","BTCUSD",1673843504241,0.0764,21087.0,21086.0,0.56132563]
["bitfinex","BTCUSD",1673843504447,0.00117934,21088.0,21086.0,1.17682294]
["bitfinex","BTCUSD",1673843504683,0.00117934,21088.0,21087.0,0.20042]
["bitfinex","BTCUSD",1673843504906,0.00117934,21088.0,21087.0,0.4029025]
["bitfinex","BTCUSD",1673843505153,0.00117934,21088.0,21087.0,1.45650246]
["bitfinex","BTCUSD",1673843505383,0.00117934,21088.0,21087.0,2.68883164]
["bitfinex","BTCUSD",1673843505569,0.00117934,21088.0,21087.0,3.19901535]
["bitfinex","BTCUSD",1673843505807,0.00117934,21088.0,21087.0,2.33555544]
["bitfinex","BTCUSD",1673843506053,0.00117934,21088.0,21087.0,3.16707032]
["bitfinex","BTCUSD",1673843506297,0.00482175,21090.0,21088.0,0.59262364]
["bitfinex","BTCUSD",1673843506553,0.00482175,21090.0,21089.0,2.34766412]
["bitfinex","BTCUSD",1673843506795,0.00482175,21090.0,21089.0,1.83476379]
["bitfinex","BTCUSD",1673843508016,0.00482175,21090.0,21089.0,2.60585192]
["bitfinex","BTCUSD",1673843508332,0.00482175,21090.0,21089.0,3.55424219]
["bitfinex","BTCUSD",1673843508576,0.00482175,21090.0,21089.0,3.8381105]
["bitfinex","BTCUSD",1673843508821,0.00482175,21090.0,21089.0,4.32381219]
["bitfinex","BTCUSD",1673843509541,0.00482175,21090.0,21089.0,3.09155361]
["bitfinex","BTCUSD",1673843509781,0.00482175,21090.0,21089.0,3.23350324]
["bitfinex","BTCUSD",1673843510010,0.00482175,21090.0,21089.0,2.61198156]
["bitfinex","BTCUSD",1673843510323,0.00482175,21090.0,21089.0,2.31198156]
["bitfinex","BTCUSD",1673843511511,0.00482175,21090.0,21089.0,3.22531833]
["bitfinex","BTCUSD",1673843512206,0.00482175,21090.0,21089.0,4.89609713]
["bitfinex","BTCUSD",1673843512435,0.00482175,21090.0,21089.0,4.81517253]
["bitfinex","BTCUSD",1673843512926,0.00482175,21090.0,21089.0,4.46033865]
["bitfinex","BTCUSD",1673843513420,0.00482175,21090.0,21089.0,4.81495725]
["bitfinex","BTCUSD",1673843513648,1.75e-06,21090.0,21089.0,4.46033865]
["bitfinex","BTCUSD",1673843514105,1.66231978,21091.0,21090.0,0.19713825]
["bitfinex","BTCUSD",1673843514344,1.66231978,21091.0,21090.0,4.5359531]
["bitfinex","BTCUSD",1673843514568,1.66231978,21091.0,21090.0,4.58382638]
["bitfinex","BTCUSD",1673843515030,0.00780265,21093.0,21091.0,1.52357]
["bitfinex","BTCUSD",1673843515274,2.65e-06,21093.0,21092.0,5.37286805]
["bitfinex","BTCUSD",1673843515514,0.00796021,21094.0,21092.0,5.68676375]
["bitfinex","BTCUSD",1673843515515,2.1e-07,21094.0,21092.0,5.68676375]
["bitfinex","BTCUSD",1673843515749,2.1e-07,21094.0,21093.0,3.09274472]
["bitfinex","BTCUSD",1673843516187,0.35323576,21106.0,21094.0,0.624062]
["bitfinex","BTCUSD",1673843516441,0.1412943,21108.0,21102.0,0.46808393]
["bitfinex","BTCUSD",1673843516703,0.0317002,21107.0,21103.0,1.74330841]
["bitfinex","BTCUSD",1673843516977,0.0317002,21107.0,21104.0,0.39271533]
["bitfinex","BTCUSD",1673843517243,0.03246242,21107.0,21105.0,0.473821]
["bitfinex","BTCUSD",1673843517511,0.03856649,21105.0,21103.0,0.52065639]
["bitfinex","BTCUSD",1673843517787,0.11516649,21105.0,21103.0,0.52065639]
["bitfinex","BTCUSD",1673843518031,0.11516649,21105.0,21104.0,0.10922057]
["bitfinex","BTCUSD",1673843518282,0.11592871,21105.0,21104.0,0.10922057]
["bitfinex","BTCUSD",1673843518530,0.0766,21105.0,21104.0,0.10922057]
["bitfinex","BTCUSD",1673843519062,0.0766,21105.0,21104.0,0.43086757]
["bitfinex","BTCUSD",1673843519571,0.07736222,21105.0,21104.0,0.10922057]
["bitfinex","BTCUSD",1673843519875,0.0766,21105.0,21104.0,0.10922057]
["bitfinex","BTCUSD",1673843520847,0.0766,21107.0,21104.0,0.9760749]
["bitfinex","BTCUSD",1673843521109,0.5651,21109.0,21105.0,0.39538439]
["bitfinex","BTCUSD",1673843521363,0.5651,21109.0,21106.0,0.39435527]
["bitfinex","BTCUSD",1673843521617,0.0766,21109.0,21107.0,0.35364427]
["bitfinex","BTCUSD",1673843521873,0.0766,21109.0,21108.0,0.321582]
["bitfinex","BTCUSD",1673843522405,0.0766,21109.0,21107.0,0.62751927]
["bitfinex","BTCUSD",1673843523661,0.07736222,21109.0,21106.0,0.40924512]
["bitfinex","BTCUSD",1673843523911,0.07736222,21109.0,21106.0,0.95440245]
["bitfinex","BTCUSD",1673843523912,0.0766,21109.0,21106.0,0.95440245]
["bitfinex","BTCUSD",1673843524159,0.0766,21109.0,21107.0,0.321647]
["bitfinex","BTCUSD",1673843524406,0.0766,21109.0,21108.0,0.80120094]
["bitfinex","BTCUSD",1673843524910,0.12078341,21111.0,21108.0,0.80120094]
["bitfinex","BTCUSD",1673843525168,0.12078341,21111.0,21108.0,0.12760494]
["bitfinex","BTCUSD",1673843525169,0.0766,21110.0,21108.0,0.12760494]
["bitfinex","BTCUSD",1673843528453,0.5166,21113.0,21109.0,0.79460005]
["bitfinex","BTCUSD",1673843528720,0.01096609,21114.0,21110.0,1.35815753]
["bitfinex","BTCUSD",1673843528981,0.01096609,21114.0,21111.0,0.471611]
["bitfinex","BTCUSD",1673843529233,0.01096609,21114.0,21112.0,0.67343]
["bitfinex","BTCUSD",1673843529481,0.01096609,21114.0,21113.0,0.321579]
["bitfinex","BTCUSD",1673843530234,0.01096609,21114.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673843530492,0.01096609,21114.0,21113.0,0.4313809]
["bitfinex","BTCUSD",1673843531007,0.01096609,21114.0,21113.0,0.1097339]
["bitfinex","BTCUSD",1673843532299,0.01172831,21114.0,21111.0,0.91712105]
["bitfinex","BTCUSD",1673843532553,0.27825426,21114.0,21111.0,0.91712105]
["bitfinex","BTCUSD",1673843532816,0.19072595,21113.0,21109.0,0.0498177]
["bitfinex","BTCUSD",1673843533068,0.20718495,21112.0,21109.0,0.0498177]
["bitfinex","BTCUSD",1673843533327,1.09148817,21111.0,21103.0,0.473865]
["bitfinex","BTCUSD",1673843533580,0.473737,21109.0,21106.0,0.04842215]
["bitfinex","BTCUSD",1673843533830,0.49072595,21108.0,21102.0,0.473874]
["bitfinex","BTCUSD",1673843534085,0.49072595,21108.0,21103.0,0.14375035]
["bitfinex","BTCUSD",1673843534086,0.0766,21105.0,21103.0,0.14375035]
["bitfinex","BTCUSD",1673843534342,0.0766,21104.0,21103.0,0.14375035]
["bitfinex","BTCUSD",1673843534600,0.0766,21104.0,21100.0,0.92008484]
["bitfinex","BTCUSD",1673843534601,0.153,21104.0,21100.0,0.92008484]
["bitfinex","BTCUSD",1673843534862,0.695828,21107.0,21100.0,0.92006584]
["bitfinex","BTCUSD",1673843534863,0.26732595,21103.0,21100.0,0.92006584]
["bitfinex","BTCUSD",1673843535387,0.26732595,21103.0,21101.0,0.321647]
["bitfinex","BTCUSD",1673843535675,0.0766,21103.0,21100.0,0.96793912]
["bitfinex","BTCUSD",1673843535902,0.19148817,21102.0,21100.0,0.49402712]
["bitfinex","BTCUSD",1673843536172,0.19148817,21102.0,21100.0,0.44615384]
["bitfinex","BTCUSD",1673843536451,0.0764,21101.0,21099.0,0.04973219]
["bitfinex","BTCUSD",1673843536678,0.093059,21100.0,21099.0,0.04973219]
["bitfinex","BTCUSD",1673843536939,0.093059,21100.0,21096.0,0.99377562]
["bitfinex","BTCUSD",1673843537199,0.0758,21098.0,21096.0,1.19365646]
["bitfinex","BTCUSD",1673843537450,0.26652595,21098.0,21096.0,1.19365646]
["bitfinex","BTCUSD",1673843537701,0.0758,21098.0,21096.0,1.19365646]
["bitfinex","BTCUSD",1673843538204,0.0758,21098.0,21097.0,0.321647]
["bitfinex","BTCUSD",1673843538521,0.00076222,21098.0,21096.0,0.51975662]
["bitfinex","BTCUSD",1673843538793,0.0766,21097.0,21096.0,0.51975662]
["bitfinex","BTCUSD",1673843539249,0.0766,21097.0,21095.0,0.53284238]
["bitfinex","BTCUSD",1673843539251,0.0766,21097.0,21095.0,0.9976394]
["bitfinex","BTCUSD",1673843539524,0.0764,21099.0,21096.0,0.4743123]
["bitfinex","BTCUSD",1673843539776,0.07631216,21099.0,21097.0,0.200146]
["bitfinex","BTCUSD",1673843540055,0.0766,21098.0,21095.0,1.42194847]
["bitfinex","BTCUSD",1673843540320,0.0759,21096.0,21095.0,1.42194847]
["bitfinex","BTCUSD",1673843540877,0.0759,21096.0,21095.0,1.74359547]
["bitfinex","BTCUSD",1673843541139,0.0759,21096.0,21095.0,1.27879845]
["bitfinex","BTCUSD",1673843541402,0.0759,21096.0,21095.0,1.75275259]
["bitfinex","BTCUSD",1673843542431,0.07666222,21096.0,21095.0,1.75275259]
["bitfinex","BTCUSD",1673843542695,0.0759,21096.0,21095.0,2.03563288]
["bitfinex","BTCUSD",1673843543523,0.0766,21100.0,21095.0,2.38350616]
["bitfinex","BTCUSD",1673843543791,0.0766,21100.0,21096.0,0.72153633]
["bitfinex","BTCUSD",1673843544048,0.0766,21100.0,21097.0,1.34096833]
["bitfinex","BTCUSD",1673843544293,0.0716,21100.0,21098.0,0.90176073]
["bitfinex","BTCUSD",1673843544542,0.0716,21100.0,21099.0,0.32158]
["bitfinex","BTCUSD",1673843545305,0.0716,21100.0,21099.0,0.321647]
["bitfinex","BTCUSD",1673843545600,0.0716,21100.0,21098.0,1.17558273]
["bitfinex","BTCUSD",1673843545818,0.0766,21101.0,21099.0,0.17209431]
["bitfinex","BTCUSD",1673843546330,0.0764,21102.0,21099.0,0.17209431]
["bitfinex","BTCUSD",1673843546580,0.00076222,21101.0,21099.0,0.17209431]
["bitfinex","BTCUSD",1673843546971,0.0764,21102.0,21099.0,0.17209431]
["bitfinex","BTCUSD",1673843547167,0.0764,21102.0,21100.0,0.42243166]
["bitfinex","BTCUSD",1673843547431,0.0764,21102.0,21100.0,0.53935853]
["bitfinex","BTCUSD",1673843547686,0.0764,21102.0,21100.0,1.01321468]
["bitfinex","BTCUSD",1673843547938,0.00076222,21101.0,21100.0,0.53928968]
["bitfinex","BTCUSD",1673843548197,0.17563222,21101.0,21100.0,0.42243166]
["bitfinex","BTCUSD",1673843549244,0.17563222,21101.0,21097.0,0.473996]
["bitfinex","BTCUSD",1673843549489,0.36635817,21101.0,21097.0,0.473996]
["bitfinex","BTCUSD",1673843550253,0.36635817,21101.0,21096.0,0.92989529]
["bitfinex","BTCUSD",1673843550505,0.36635817,21101.0,21097.0,0.1695897]
["bitfinex","BTCUSD",1673843550758,0.17563222,21101.0,21097.0,0.1695897]
["bitfinex","BTCUSD",1673843551008,0.17563222,21101.0,21097.0,0.24095403]
["bitfinex","BTCUSD",1673843551504,0.0764,21101.0,21097.0,0.24095403]
["bitfinex","BTCUSD",1673843552243,0.0764,21101.0,21098.0,0.51037159]
["bitfinex","BTCUSD",1673843552496,0.0764,21102.0,21099.0,0.12253186]
["bitfinex","BTCUSD",1673843552759,0.0764,21102.0,21099.0,0.19389619]
["bitfinex","BTCUSD",1673843553011,0.0764,21102.0,21099.0,0.66784719]
["bitfinex","BTCUSD",1673843553514,0.0764,21102.0,21099.0,0.59648286]
["bitfinex","BTCUSD",1673843553794,0.11310145,21104.0,21100.0,0.47972814]
["bitfinex","BTCUSD",1673843554050,0.11310145,21104.0,21100.0,0.70336447]
["bitfinex","BTCUSD",1673843554555,0.3038274,21104.0,21100.0,0.15808114]
["bitfinex","BTCUSD",1673843554781,0.0758,21102.0,21100.0,0.15808114]
["bitfinex","BTCUSD",1673843555036,0.00076222,21101.0,21100.0,0.15808114]
["bitfinex","BTCUSD",1673843555291,0.0758,21102.0,21100.0,0.15808114]
["bitfinex","BTCUSD",1673843555545,0.0758,21102.0,21101.0,0.08027911]
["bitfinex","BTCUSD",1673843555790,0.0766,21103.0,21101.0,0.08027911]
["bitfinex","BTCUSD",1673843557079,0.07736222,21103.0,21101.0,0.08027911]
["bitfinex","BTCUSD",1673843557605,0.0766,21103.0,21101.0,0.08027911]
["bitfinex","BTCUSD",1673843557862,0.98012,21106.0,21102.0,0.453869]
["bitfinex","BTCUSD",1673843557863,0.0758,21106.0,21102.0,0.453869]
["bitfinex","BTCUSD",1673843558110,0.0758,21106.0,21103.0,0.50881634]
["bitfinex","BTCUSD",1673843558420,0.0758,21106.0,21104.0,0.07136433]
["bitfinex","BTCUSD",1673843558620,0.03296309,21109.0,21105.0,0.795468]
["bitfinex","BTCUSD",1673843558869,0.10956309,21109.0,21106.0,0.22043056]
["bitfinex","BTCUSD",1673843559710,0.10956309,21109.0,21106.0,0.14906623]
["bitfinex","BTCUSD",1673843559952,0.0766,21109.0,21106.0,0.14906623]
["bitfinex","BTCUSD",1673843560725,0.00076222,21108.0,21106.0,0.14906623]
["bitfinex","BTCUSD",1673843560972,0.093059,21107.0,21104.0,0.55802409]
["bitfinex","BTCUSD",1673843561217,0.19072595,21106.0,21104.0,0.55802409]
["bitfinex","BTCUSD",1673843561734,0.07736222,21105.0,21104.0,0.50968785]
["bitfinex","BTCUSD",1673843562004,0.0766,21105.0,21104.0,0.50968785]
["bitfinex","BTCUSD",1673843562346,0.0766,21105.0,21104.0,0.61962484]
["bitfinex","BTCUSD",1673843565043,0.0766,21107.0,21104.0,0.61962484]
["bitfinex","BTCUSD",1673843565300,0.0766,21107.0,21104.0,0.69098917]
["bitfinex","BTCUSD",1673843565551,0.0766,21107.0,21104.0,0.61962484]
["bitfinex","BTCUSD",1673843565767,0.0766,21107.0,21105.0,0.10934838]
["bitfinex","BTCUSD",1673843566774,0.07650124,21107.0,21105.0,0.10934838]
["bitfinex","BTCUSD",1673843568776,0.07726346,21107.0,21105.0,0.10934838]
["bitfinex","BTCUSD",1673843569812,0.07650124,21107.0,21105.0,0.10934838]
["bitfinex","BTCUSD",1673843571899,0.0764,21110.0,21106.0,0.84646436]
["bitfinex","BTCUSD",1673843572181,0.0764,21110.0,21107.0,0.89510204]
["bitfinex","BTCUSD",1673843572467,0.1412943,21111.0,21108.0,0.321612]
["bitfinex","BTCUSD",1673843572703,0.1412943,21111.0,21108.0,0.07136433]
["bitfinex","BTCUSD",1673843573201,0.29916674,21112.0,21107.0,1.58163637]
["bitfinex","BTCUSD",1673843573202,0.44046104,21112.0,21107.0,1.58163637]
["bitfinex","BTCUSD",1673843573452,0.63118699,21112.0,21108.0,0.26286525]
["bitfinex","BTCUSD",1673843573714,0.14205652,21111.0,21108.0,0.26286525]
["bitfinex","BTCUSD",1673843574221,0.004,21110.0,21108.0,0.26286525]
["bitfinex","BTCUSD",1673843575507,0.2178943,21111.0,21108.0,0.26286525]
["bitfinex","BTCUSD",1673843575755,0.2178943,21111.0,21109.0,0.0886721]
["bitfinex","BTCUSD",1673843576020,0.0766,21111.0,21109.0,0.0886721]
["bitfinex","BTCUSD",1673843576282,0.0798,21110.0,21108.0,0.046]
["bitfinex","BTCUSD",1673843576533,0.092859,21109.0,21107.0,0.15009971]
["bitfinex","BTCUSD",1673843576803,0.0764,21109.0,21108.0,0.046]
["bitfinex","BTCUSD",1673843577035,0.0764,21109.0,21107.0,0.15009971]
["bitfinex","BTCUSD",1673843577803,0.0764,21109.0,21106.0,0.57323109]
["bitfinex","BTCUSD",1673843578042,0.0764,21109.0,21106.0,1.04702609]
["bitfinex","BTCUSD",1673843578297,0.0804,21109.0,21107.0,0.046]
["bitfinex","BTCUSD",1673843578551,0.0764,21109.0,21106.0,0.57323109]
["bitfinex","BTCUSD",1673843578799,0.0804,21109.0,21106.0,0.61923109]
["bitfinex","BTCUSD",1673843579015,0.0764,21109.0,21106.0,0.63783773]
["bitfinex","BTCUSD",1673843579305,0.0764,21109.0,21107.0,0.046]
["bitfinex","BTCUSD",1673843579564,0.0804,21109.0,21107.0,0.046]
["bitfinex","BTCUSD",1673843579820,0.0758,21108.0,21107.0,0.046]
["bitfinex","BTCUSD",1673843580084,0.0758,21108.0,21106.0,0.63783773]
["bitfinex","BTCUSD",1673843580345,0.0766,21107.0,21106.0,0.589424]
["bitfinex","BTCUSD",1673843581635,0.0766,21107.0,21106.0,0.635424]
["bitfinex","BTCUSD",1673843582146,0.0806,21107.0,21106.0,0.635424]
["bitfinex","BTCUSD",1673843583156,0.0806,21107.0,21106.0,0.57081736]
["bitfinex","BTCUSD",1673843585189,0.004,21107.0,21106.0,0.57081736]
["bitfinex","BTCUSD",1673843585436,0.004,21107.0,21106.0,1.36626236]
["bitfinex","BTCUSD",1673843587464,0.004,21107.0,21106.0,1.36633119]
["bitfinex","BTCUSD",1673843587738,0.004,21107.0,21106.0,1.66633119]
["bitfinex","BTCUSD",1673843588271,0.004,21107.0,21106.0,1.76633119]
["bitfinex","BTCUSD",1673843588535,0.004,21107.0,21106.0,2.13055939]
["bitfinex","BTCUSD",1673843589073,0.004,21107.0,21106.0,1.87843267]
["bitfinex","BTCUSD",1673843589822,0.004,21107.0,21106.0,1.83055939]
["bitfinex","BTCUSD",1673843590329,0.19548817,21107.0,21106.0,1.46633119]
["bitfinex","BTCUSD",1673843590585,0.10247,21107.0,21106.0,0.67081736]
["bitfinex","BTCUSD",1673843590839,0.004,21107.0,21106.0,0.67081736]
["bitfinex","BTCUSD",1673843592885,0.06823222,21107.0,21106.0,0.146]
["bitfinex","BTCUSD",1673843593139,0.71096722,21107.0,21106.0,0.146]
["bitfinex","BTCUSD",1673843594964,1.06420298,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843595469,0.92290868,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843595733,0.8527514,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843595997,0.71096722,21107.0,21106.0,0.161788]
["bitfinex","BTCUSD",1673843596515,0.642735,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843597070,0.566835,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843597343,0.92056064,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843597581,0.77877646,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843598139,1.06136507,21107.0,21106.0,0.14708]
["bitfinex","BTCUSD",1673843598896,1.06136507,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843598897,2.03000025,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843599155,2.11186265,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843599399,2.53602735,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843599653,2.11186265,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843599901,2.53602735,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843600154,2.62202735,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843601685,1.99133025,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843601971,1.36406555,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843602226,1.27606555,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843602481,1.36406555,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843602692,1.27606555,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843602982,1.36406555,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843603242,1.78209265,21107.0,21106.0,0.03739009]
["bitfinex","BTCUSD",1673843603494,2.16969265,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843603742,2.08169265,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843603990,2.23169265,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843604243,2.08169265,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843604499,2.50681667,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843604746,2.59481667,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843605008,2.49831667,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843605261,1.50711957,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843605505,1.06406555,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843606025,0.98456555,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843606274,1.42672028,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843606778,1.72672028,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843607042,1.63872028,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843608287,1.72672028,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843608539,1.25294428,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843608794,1.72672028,21107.0,21106.0,0.007184]
["bitfinex","BTCUSD",1673843609796,1.72672028,21107.0,21106.0,0.006104]
["bitfinex","BTCUSD",1673843610039,1.37256555,21107.0,21106.0,0.006104]
["bitfinex","BTCUSD",1673843611829,1.41123555,21107.0,21106.0,0.006104]
["bitfinex","BTCUSD",1673843612079,1.37256555,21107.0,21106.0,0.006104]
["bitfinex","BTCUSD",1673843614594,1.37256555,21107.0,21106.0,0.00120128]
["bitfinex","BTCUSD",1673843616899,1.37199518,21107.0,21106.0,0.00120128]
["bitfinex","BTCUSD",1673843617912,1.36349518,21107.0,21106.0,0.00120128]
["bitfinex","BTCUSD",1673843618933,1.71744101,21107.0,21106.0,0.00036036]
["bitfinex","BTCUSD",1673843619703,2.00059351,21107.0,21106.0,0.00036036]
["bitfinex","BTCUSD",1673843620686,2.00061979,21107.0,21106.0,0.00036036]
["bitfinex","BTCUSD",1673843621175,1.71744101,21107.0,21106.0,0.00036036]
["bitfinex","BTCUSD",1673843622459,2.0006198,21107.0,21106.0,0.00036036]
["bitfinex","BTCUSD",1673843624205,1.71744101,21107.0,21101.0,0.25646442]
["bitfinex","BTCUSD",1673843624455,0.0766,21104.0,21102.0,0.13639099]
["bitfinex","BTCUSD",1673843624701,0.016459,21103.0,21102.0,0.13639099]
["bitfinex","BTCUSD",1673843625206,0.0766,21104.0,21102.0,0.13639099]
["bitfinex","BTCUSD",1673843626184,0.016459,21103.0,21102.0,0.13739099]
["bitfinex","BTCUSD",1673843626424,0.0956,21104.0,21102.0,0.13739099]
["bitfinex","BTCUSD",1673843626681,0.0759,21103.0,21102.0,0.001]
["bitfinex","BTCUSD",1673843626932,0.23397549,21103.0,21102.0,0.001]
["bitfinex","BTCUSD",1673843627180,0.70784149,21103.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843627437,1.09453318,21103.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843627701,0.016459,21102.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843627964,0.90380723,21103.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843628219,0.016459,21102.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843628548,0.69138249,21103.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843628727,0.025459,21102.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843628988,0.48289,21102.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843629249,0.016459,21101.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843629761,0.62450649,21102.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843630288,0.016459,21101.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843630542,0.62450649,21102.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843630789,0.15061649,21102.0,21100.0,0.5152455]
["bitfinex","BTCUSD",1673843631096,0.016459,21101.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843631297,0.14161649,21102.0,21100.0,0.5122455]
["bitfinex","BTCUSD",1673843631802,0.14161649,21102.0,21100.0,0.68366125]
["bitfinex","BTCUSD",1673843631803,0.016459,21101.0,21100.0,0.68366125]
["bitfinex","BTCUSD",1673843632060,0.15061649,21102.0,21100.0,0.68666125]
["bitfinex","BTCUSD",1673843632316,0.009,21102.0,21101.0,0.12125613]
["bitfinex","BTCUSD",1673843633081,0.94465361,21104.0,21101.0,0.12125613]
["bitfinex","BTCUSD",1673843633326,0.47079661,21104.0,21101.0,0.19262046]
["bitfinex","BTCUSD",1673843633596,0.25837187,21104.0,21101.0,0.12125613]
["bitfinex","BTCUSD",1673843633819,0.25837187,21104.0,21102.0,0.08049174]
["bitfinex","BTCUSD",1673843634324,0.016459,21103.0,21102.0,0.07954474]
["bitfinex","BTCUSD",1673843634571,0.25837187,21104.0,21101.0,0.12125613]
["bitfinex","BTCUSD",1673843634887,0.47979661,21104.0,21102.0,0.003]
["bitfinex","BTCUSD",1673843635086,0.40319661,21104.0,21101.0,0.12125613]
["bitfinex","BTCUSD",1673843636062,0.15061649,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1673843636295,0.14161649,21103.0,21102.0,0.02956719]
["bitfinex","BTCUSD",1673843636799,0.35404123,21103.0,21102.0,0.02956719]
["bitfinex","BTCUSD",1673843637048,0.14161649,21103.0,21102.0,0.02956719]
["bitfinex","BTCUSD",1673843637581,0.36304123,21103.0,21102.0,0.03256719]
["bitfinex","BTCUSD",1673843638365,0.36347125,21103.0,21102.0,0.03256719]
["bitfinex","BTCUSD",1673843639356,0.36347278,21103.0,21102.0,0.03256719]
["bitfinex","BTCUSD",1673843641327,0.15104804,21103.0,21102.0,0.03256719]
["bitfinex","BTCUSD",1673843641580,0.36347278,21103.0,21102.0,0.03256719]
["bitfinex","BTCUSD",1673843642357,0.35969278,21103.0,21102.0,0.03256719]
["bitfinex","BTCUSD",1673843642610,0.00522,21103.0,21102.0,1.07459982]
["bitfinex","BTCUSD",1673843642870,0.00522,21103.0,21102.0,1.32488249]
["bitfinex","BTCUSD",1673843643378,0.35447278,21105.0,21102.0,1.32188249]
["bitfinex","BTCUSD",1673843643627,0.008,21103.0,21102.0,1.1487053]
["bitfinex","BTCUSD",1673843644135,0.008,21103.0,21102.0,1.4703523]
["bitfinex","BTCUSD",1673843644388,0.008,21103.0,21102.0,2.10061458]
["bitfinex","BTCUSD",1673843644677,0.008,21103.0,21102.0,1.4703523]
["bitfinex","BTCUSD",1673843645202,0.35447278,21106.0,21102.0,1.4633523]
["bitfinex","BTCUSD",1673843645474,0.35447278,21106.0,21103.0,0.42704941]
["bitfinex","BTCUSD",1673843645671,0.35447278,21106.0,21103.0,0.70092541]
["bitfinex","BTCUSD",1673843646323,0.36247278,21106.0,21103.0,0.70092541]
["bitfinex","BTCUSD",1673843646508,0.14204804,21104.0,21101.0,0.67551045]
["bitfinex","BTCUSD",1673843646787,0.19072595,21103.0,21101.0,0.04981045]
["bitfinex","BTCUSD",1673843647025,0.54519873,21103.0,21101.0,0.04981045]
["bitfinex","BTCUSD",1673843647271,0.54519873,21103.0,21099.0,1.076442]
["bitfinex","BTCUSD",1673843647272,0.35447278,21103.0,21099.0,1.076442]
["bitfinex","BTCUSD",1673843647561,0.54519873,21103.0,21100.0,0.28874147]
["bitfinex","BTCUSD",1673843647817,0.35447278,21103.0,21099.0,0.5259]
["bitfinex","BTCUSD",1673843648081,0.35447278,21103.0,21098.0,1.85911888]
["bitfinex","BTCUSD",1673843648082,0.14204804,21102.0,21098.0,1.85911888]
["bitfinex","BTCUSD",1673843648326,0.33277399,21102.0,21101.0,0.007]
["bitfinex","BTCUSD",1673843648577,0.14204804,21102.0,21098.0,2.19135826]
["bitfinex","BTCUSD",1673843648827,0.33277399,21102.0,21098.0,1.38515588]
["bitfinex","BTCUSD",1673843649077,0.54519873,21102.0,21098.0,0.61798607]
["bitfinex","BTCUSD",1673843649332,0.54519873,21102.0,21101.0,0.007]
["bitfinex","BTCUSD",1673843649588,0.35447278,21102.0,21098.0,0.61798607]
["bitfinex","BTCUSD",1673843649850,0.54519873,21102.0,21098.0,0.9638226]
["bitfinex","BTCUSD",1673843650140,0.55319873,21102.0,21098.0,0.9638226]
["bitfinex","BTCUSD",1673843650377,0.36247278,21102.0,21098.0,0.9638226]
["bitfinex","BTCUSD",1673843650643,0.55319873,21102.0,21098.0,0.9638226]
["bitfinex","BTCUSD",1673843651140,0.87704469,21102.0,21098.0,0.04814618]
["bitfinex","BTCUSD",1673843651396,0.0759,21099.0,21098.0,0.04814618]
["bitfinex","BTCUSD",1673843651654,1.56283482,21099.0,21098.0,0.05514618]
["bitfinex","BTCUSD",1673843651904,1.86010644,21099.0,21098.0,0.007]
["bitfinex","BTCUSD",1673843652166,2.08067805,21099.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843652421,0.72333465,21098.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843652682,1.36356475,21098.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843652942,1.45314334,21098.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843653438,1.3113021,21098.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843653695,1.59526476,21098.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843653949,1.61126476,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843654734,1.59526476,21098.0,21097.0,0.0084004]
["bitfinex","BTCUSD",1673843654987,1.0963021,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843655242,1.02537137,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843656026,0.88353701,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843657565,1.02537137,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843657838,1.32537137,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843658312,0.88353701,21098.0,21097.0,0.0094004]
["bitfinex","BTCUSD",1673843659354,0.88353701,21098.0,21097.0,0.0056284]
["bitfinex","BTCUSD",1673843661776,0.80713701,21098.0,21097.0,0.0056284]
["bitfinex","BTCUSD",1673843667189,0.33315901,21098.0,21097.0,0.0056284]
["bitfinex","BTCUSD",1673843667437,0.31670001,21098.0,21097.0,0.0056284]
["bitfinex","BTCUSD",1673843668430,0.33315901,21098.0,21097.0,0.0056284]
["bitfinex","BTCUSD",1673843668924,0.31670001,21098.0,21097.0,0.0952284]
["bitfinex","BTCUSD",1673843669172,0.31670001,21098.0,21097.0,0.15390352]
["bitfinex","BTCUSD",1673843669971,0.31670001,21098.0,21097.0,0.0056284]
["bitfinex","BTCUSD",1673843670235,0.23170001,21098.0,21097.0,0.0046284]
["bitfinex","BTCUSD",1673843670500,0.25170001,21098.0,21097.0,0.0066284]
["bitfinex","BTCUSD",1673843671009,0.23170001,21098.0,21097.0,0.0942284]
["bitfinex","BTCUSD",1673843671258,0.23170001,21098.0,21097.0,0.53485303]
["bitfinex","BTCUSD",1673843671259,0.23970001,21098.0,21097.0,0.53485303]
["bitfinex","BTCUSD",1673843671528,0.23970001,21098.0,21097.0,1.08535403]
["bitfinex","BTCUSD",1673843672055,0.23970001,21098.0,21097.0,1.38535403]
["bitfinex","BTCUSD",1673843672306,0.23970001,21098.0,21097.0,1.08535403]
["bitfinex","BTCUSD",1673843673063,0.23170001,21098.0,21097.0,1.07235403]
["bitfinex","BTCUSD",1673843673319,0.23270001,21098.0,21097.0,1.45735403]
["bitfinex","BTCUSD",1673843673570,0.23170001,21098.0,21097.0,1.37235403]
["bitfinex","BTCUSD",1673843673817,0.23270001,21098.0,21097.0,1.45735403]
["bitfinex","BTCUSD",1673843674072,0.23170001,21098.0,21097.0,1.37235403]
["bitfinex","BTCUSD",1673843674337,0.14183436,21106.0,21097.0,2.13039333]
["bitfinex","BTCUSD",1673843674589,0.19072595,21106.0,21098.0,2.74095811]
["bitfinex","BTCUSD",1673843674846,0.15180022,21107.0,21103.0,0.0766]
["bitfinex","BTCUSD",1673843674847,0.00996586,21107.0,21103.0,0.0766]
["bitfinex","BTCUSD",1673843675107,0.00996586,21107.0,21104.0,0.27142033]
["bitfinex","BTCUSD",1673843675358,0.00996586,21107.0,21105.0,0.08218793]
["bitfinex","BTCUSD",1673843675624,0.00996586,21107.0,21105.0,0.15355226]
["bitfinex","BTCUSD",1673843675874,0.00996586,21107.0,21105.0,0.08218793]
["bitfinex","BTCUSD",1673843676654,0.0485,21106.0,21105.0,0.08218793]
["bitfinex","BTCUSD",1673843676962,0.0475,21106.0,21105.0,0.08218793]
["bitfinex","BTCUSD",1673843677158,0.0475,21106.0,21105.0,0.16818793]
["bitfinex","BTCUSD",1673843677438,0.0475,21106.0,21105.0,0.08218793]
["bitfinex","BTCUSD",1673843677662,0.0485,21106.0,21105.0,0.16818793]
["bitfinex","BTCUSD",1673843678428,0.0485,21106.0,21105.0,0.48983493]
["bitfinex","BTCUSD",1673843679690,0.0475,21106.0,21105.0,0.08218793]
["bitfinex","BTCUSD",1673843679964,0.0485,21106.0,21105.0,0.16818793]
["bitfinex","BTCUSD",1673843681770,0.0485,21106.0,21105.0,0.24468793]
["bitfinex","BTCUSD",1673843682020,0.0485,21106.0,21105.0,1.1213125]
["bitfinex","BTCUSD",1673843682763,0.0475,21106.0,21105.0,1.0353125]
["bitfinex","BTCUSD",1673843683025,0.0475,21106.0,21105.0,1.5951335]
["bitfinex","BTCUSD",1673843683026,0.0485,21106.0,21105.0,1.5951335]
["bitfinex","BTCUSD",1673843683564,0.0485,21106.0,21105.0,1.1969865]
["bitfinex","BTCUSD",1673843684353,0.0485,21106.0,21105.0,0.7231655]
["bitfinex","BTCUSD",1673843688691,0.0485,21106.0,21105.0,1.1969865]
["bitfinex","BTCUSD",1673843688972,0.0485,21106.0,21105.0,1.5186335]
["bitfinex","BTCUSD",1673843692715,0.0485,21106.0,21105.0,1.1969865]
["bitfinex","BTCUSD",1673843693213,0.0485,21106.0,21105.0,0.086]
["bitfinex","BTCUSD",1673843693710,0.064959,21106.0,21105.0,0.086]
["bitfinex","BTCUSD",1673843694806,0.0485,21106.0,21105.0,0.086]
["bitfinex","BTCUSD",1673843695561,0.0485,21106.0,21105.0,0.407647]
["bitfinex","BTCUSD",1673843696057,0.0485,21106.0,21105.0,0.086]
["bitfinex","BTCUSD",1673843696314,0.0485,21106.0,21105.0,0.24879808]
["bitfinex","BTCUSD",1673843696535,0.0485,21106.0,21105.0,0.086]
["bitfinex","BTCUSD",1673843697834,0.0485,21106.0,21105.0,0.08636582]
["bitfinex","BTCUSD",1673843698091,0.04842654,21106.0,21105.0,0.40801282]
["bitfinex","BTCUSD",1673843698848,0.04842654,21106.0,21105.0,0.08636582]
["bitfinex","BTCUSD",1673843699099,0.04842654,21106.0,21105.0,0.26420048]
["bitfinex","BTCUSD",1673843700614,0.04842654,21106.0,21105.0,0.58584748]
["bitfinex","BTCUSD",1673843701125,0.04842654,21106.0,21105.0,0.26420048]
["bitfinex","BTCUSD",1673843701377,0.04842654,21106.0,21105.0,0.58546948]
["bitfinex","BTCUSD",1673843701638,0.04842654,21106.0,21105.0,1.21457117]
["bitfinex","BTCUSD",1673843701884,0.04842654,21106.0,21105.0,1.68839217]
["bitfinex","BTCUSD",1673843702400,0.04842654,21106.0,21105.0,1.73626545]
["bitfinex","BTCUSD",1673843703964,0.04842654,21106.0,21105.0,1.68839217]
["bitfinex","BTCUSD",1673843707224,0.04842654,21106.0,21105.0,1.61239217]
["bitfinex","BTCUSD",1673843707556,0.00996586,21107.0,21106.0,0.49035367]
["bitfinex","BTCUSD",1673843707740,0.00996586,21107.0,21106.0,1.97317763]
["bitfinex","BTCUSD",1673843707994,0.00996586,21107.0,21106.0,3.1384235]
["bitfinex","BTCUSD",1673843708245,0.00996586,21107.0,21106.0,3.54324686]
["bitfinex","BTCUSD",1673843708496,0.00996586,21107.0,21106.0,3.4337235]
["bitfinex","BTCUSD",1673843708744,0.00996586,21107.0,21106.0,3.29267363]
["bitfinex","BTCUSD",1673843709510,0.00996586,21107.0,21106.0,2.72992181]
["bitfinex","BTCUSD",1673843709760,0.00996586,21107.0,21106.0,1.94569866]
["bitfinex","BTCUSD",1673843710767,0.00996586,21107.0,21106.0,2.03769866]
["bitfinex","BTCUSD",1673843710981,0.00996586,21107.0,21106.0,1.94569866]
["bitfinex","BTCUSD",1673843711225,0.00996586,21107.0,21106.0,2.03769866]
["bitfinex","BTCUSD",1673843712245,0.37309122,21112.0,21107.0,0.15]
["bitfinex","BTCUSD",1673843712515,0.37309122,21112.0,21108.0,0.28513419]
["bitfinex","BTCUSD",1673843712766,0.65705388,21112.0,21108.0,0.28513419]
["bitfinex","BTCUSD",1673843713019,0.28936509,21112.0,21108.0,0.28513419]
["bitfinex","BTCUSD",1673843714067,0.0766,21112.0,21108.0,0.37813419]
["bitfinex","BTCUSD",1673843714359,0.28936509,21112.0,21109.0,0.10504268]
["bitfinex","BTCUSD",1673843715835,0.0766,21112.0,21109.0,0.10504268]
["bitfinex","BTCUSD",1673843716086,0.0766,21112.0,21109.0,0.18604268]
["bitfinex","BTCUSD",1673843718374,0.0766,21112.0,21109.0,0.081]
["bitfinex","BTCUSD",1673843718900,0.57332775,21112.0,21109.0,0.081]
["bitfinex","BTCUSD",1673843719448,0.22922409,21111.0,21109.0,0.081]
["bitfinex","BTCUSD",1673843719700,0.21276509,21111.0,21109.0,0.081]
["bitfinex","BTCUSD",1673843719952,0.016459,21110.0,21109.0,0.081]
["bitfinex","BTCUSD",1673843720233,0.21276509,21111.0,21108.0,0.74809858]
["bitfinex","BTCUSD",1673843720487,0.57332775,21112.0,21109.0,0.093]
["bitfinex","BTCUSD",1673843720744,1.04699775,21112.0,21108.0,0.52932871]
["bitfinex","BTCUSD",1673843721001,1.04699775,21112.0,21109.0,0.093]
["bitfinex","BTCUSD",1673843721002,0.21276509,21111.0,21109.0,0.093]
["bitfinex","BTCUSD",1673843721218,0.016459,21110.0,21109.0,0.093]
["bitfinex","BTCUSD",1673843721498,0.49672775,21111.0,21109.0,0.093]
["bitfinex","BTCUSD",1673843721970,0.093059,21110.0,21108.0,0.52932871]
["bitfinex","BTCUSD",1673843722260,0.0766,21110.0,21108.0,0.52932871]
["bitfinex","BTCUSD",1673843723279,0.0766,21110.0,21108.0,0.62232871]
["bitfinex","BTCUSD",1673843723762,0.0766,21110.0,21108.0,0.52932871]
["bitfinex","BTCUSD",1673843724004,0.0766,21110.0,21108.0,0.62232871]
["bitfinex","BTCUSD",1673843724701,0.0766,21110.0,21108.0,0.52932871]
["bitfinex","BTCUSD",1673843724953,0.0766,21110.0,21108.0,0.61032871]
["bitfinex","BTCUSD",1673843725189,0.43112896,21111.0,21108.0,0.61032871]
["bitfinex","BTCUSD",1673843725432,0.14176387,21110.0,21108.0,0.61032871]
["bitfinex","BTCUSD",1673843725668,0.14176387,21110.0,21108.0,0.52932871]
["bitfinex","BTCUSD",1673843725917,0.14176387,21110.0,21108.0,0.62232871]
["bitfinex","BTCUSD",1673843726168,0.14176387,21110.0,21108.0,0.82014076]
["bitfinex","BTCUSD",1673843728202,0.14176387,21110.0,21108.0,0.62232871]
["bitfinex","BTCUSD",1673843728486,0.35452896,21110.0,21108.0,0.093]
["bitfinex","BTCUSD",1673843728700,0.44698796,21109.0,21108.0,0.093]
["bitfinex","BTCUSD",1673843728947,0.30522409,21109.0,21108.0,0.093]
["bitfinex","BTCUSD",1673843729204,0.44707124,21109.0,21106.0,0.01291333]
["bitfinex","BTCUSD",1673843729471,0.016459,21108.0,21106.0,0.01291333]
["bitfinex","BTCUSD",1673843729717,0.14184715,21108.0,21106.0,0.01291333]
["bitfinex","BTCUSD",1673843729964,0.43061224,21109.0,21108.0,0.093]
["bitfinex","BTCUSD",1673843731079,0.43061224,21109.0,21106.0,0.01291333]
["bitfinex","BTCUSD",1673843731329,0.43061224,21109.0,21106.0,0.22149579]
["bitfinex","BTCUSD",1673843731569,0.43061224,21109.0,21107.0,0.55079593]
["bitfinex","BTCUSD",1673843731570,0.35461224,21109.0,21107.0,0.55079593]
["bitfinex","BTCUSD",1673843731820,0.14184715,21110.0,21108.0,0.414647]
["bitfinex","BTCUSD",1673843732061,0.14184715,21110.0,21109.0,0.20018075]
["bitfinex","BTCUSD",1673843732062,0.13184715,21110.0,21109.0,0.20018075]
["bitfinex","BTCUSD",1673843732323,0.21276509,21112.0,21109.0,0.28191485]
["bitfinex","BTCUSD",1673843732572,0.21276509,21112.0,21110.0,0.321614]
["bitfinex","BTCUSD",1673843732822,0.21276509,21112.0,21109.0,0.14809842]
["bitfinex","BTCUSD",1673843733066,0.21276509,21112.0,21110.0,0.12109333]
["bitfinex","BTCUSD",1673843733299,0.21276509,21112.0,21109.0,0.1737341]
["bitfinex","BTCUSD",1673843733809,0.49672775,21112.0,21109.0,0.1737341]
["bitfinex","BTCUSD",1673843734570,0.21276509,21111.0,21109.0,0.092]
["bitfinex","BTCUSD",1673843734784,0.21276509,21111.0,21107.0,1.07346967]
["bitfinex","BTCUSD",1673843735044,0.21276509,21111.0,21109.0,0.092]
["bitfinex","BTCUSD",1673843735045,0.40349104,21111.0,21109.0,0.092]
["bitfinex","BTCUSD",1673843735298,0.21276509,21111.0,21107.0,1.07346967]
["bitfinex","BTCUSD",1673843735517,0.40349104,21111.0,21109.0,0.092]
["bitfinex","BTCUSD",1673843735765,0.40349104,21111.0,21109.0,0.11654697]
["bitfinex","BTCUSD",1673843735766,0.21276509,21111.0,21109.0,0.11654697]
["bitfinex","BTCUSD",1673843736489,0.21276509,21111.0,21109.0,0.20854697]
["bitfinex","BTCUSD",1673843738255,0.49672775,21111.0,21109.0,0.20854697]
["bitfinex","BTCUSD",1673843738505,0.21276509,21111.0,21109.0,0.20854697]
["bitfinex","BTCUSD",1673843739717,0.21276509,21111.0,21110.0,0.321647]
["bitfinex","BTCUSD",1673843739974,0.21276509,21111.0,21110.0,0.1153942]
["bitfinex","BTCUSD",1673843741220,0.21276509,21111.0,21110.0,0.2083942]
["bitfinex","BTCUSD",1673843742216,0.35473211,21111.0,21110.0,0.2083942]
["bitfinex","BTCUSD",1673843742746,0.21276509,21111.0,21110.0,0.2083942]
["bitfinex","BTCUSD",1673843743764,0.49672775,21111.0,21110.0,0.2083942]
["bitfinex","BTCUSD",1673843744256,0.35473128,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843744521,0.57332775,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843744767,1.19879371,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843745013,1.49879371,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843745261,1.14484788,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843747027,0.84484788,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843747276,1.19977292,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843748044,0.84484788,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843748827,1.14484788,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843753149,1.49975958,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843753915,1.14484788,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843754862,1.49975432,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843755081,1.14484788,21111.0,21110.0,0.093]
["bitfinex","BTCUSD",1673843755301,1.14484788,21111.0,21110.0,0.09289708]
["bitfinex","BTCUSD",1673843755560,1.49974977,21111.0,21110.0,0.09289708]
["bitfinex","BTCUSD",1673843757225,1.14484788,21111.0,21110.0,0.09289708]
["bitfinex","BTCUSD",1673843757481,1.14484788,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843757980,0.84484788,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843758203,1.18328592,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843758942,1.19974492,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843759439,1.18328592,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843760837,1.19974492,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843761218,1.18328592,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843761477,1.19974492,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843761725,0.84484788,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843762522,1.19973138,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843763281,1.48362314,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843763790,0.28389176,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843764045,0.91875155,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843764257,0.49680906,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843764502,0.35485966,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843765734,0.2129173,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843765977,0.49680906,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843766220,0.35485383,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843766969,0.2129173,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843767719,0.35484775,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843768712,0.49680906,21111.0,21110.0,0.09118679]
["bitfinex","BTCUSD",1673843769014,0.35484978,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843769267,0.2129173,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843769517,0.35484956,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843769763,0.2129173,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843770245,0.49680906,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843770502,0.28389176,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843770750,0.49680594,21111.0,21110.0,0.14018246]
["bitfinex","BTCUSD",1673843771750,0.21291418,21111.0,21110.0,0.14018246]
["bitfinex","BTCUSD",1673843772009,0.28389176,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843772274,0.63349546,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843772544,0.56251772,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843773013,0.91740151,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843773257,0.63348885,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843773526,0.91740923,21111.0,21110.0,0.08289708]
["bitfinex","BTCUSD",1673843774023,0.91740923,21111.0,21110.0,0.14018246]
["bitfinex","BTCUSD",1673843774770,0.49686637,21111.0,21110.0,0.14018246]
["bitfinex","BTCUSD",1673843775282,0.14195807,21111.0,21110.0,0.14018246]
["bitfinex","BTCUSD",1673843775526,0.14195807,21111.0,21110.0,0.46182946]
["bitfinex","BTCUSD",1673843776290,0.35490406,21112.0,21110.0,0.46182946]
["bitfinex","BTCUSD",1673843776555,0.35490406,21112.0,21111.0,0.24594195]
["bitfinex","BTCUSD",1673843776825,0.14195807,21112.0,21111.0,0.04618295]
["bitfinex","BTCUSD",1673843777085,0.21294599,21112.0,21111.0,0.321647]
["bitfinex","BTCUSD",1673843777340,0.14194733,21112.0,21111.0,0.321647]
["bitfinex","BTCUSD",1673843778380,0.14294733,21112.0,21111.0,0.404647]
["bitfinex","BTCUSD",1673843779091,0.14194733,21112.0,21111.0,0.321647]
["bitfinex","BTCUSD",1673843779350,0.001,21112.0,21111.0,0.404647]
["bitfinex","BTCUSD",1673843779563,0.001,21112.0,21111.0,0.56202611]
["bitfinex","BTCUSD",1673843779805,0.001,21112.0,21111.0,0.5621833]
["bitfinex","BTCUSD",1673843780317,0.001,21112.0,21111.0,0.56202611]
["bitfinex","BTCUSD",1673843780580,0.14294733,21112.0,21111.0,0.56202611]
["bitfinex","BTCUSD",1673843780832,0.14294733,21112.0,21111.0,0.24037911]
["bitfinex","BTCUSD",1673843781084,0.14294733,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843781348,0.14294733,21112.0,21111.0,0.404647]
["bitfinex","BTCUSD",1673843781594,0.14294733,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843781841,0.14294733,21112.0,21111.0,0.404647]
["bitfinex","BTCUSD",1673843782867,0.001,21112.0,21111.0,0.404647]
["bitfinex","BTCUSD",1673843783111,0.001,21112.0,21111.0,0.49821274]
["bitfinex","BTCUSD",1673843783854,0.001,21112.0,21111.0,0.17656574]
["bitfinex","BTCUSD",1673843784110,0.30022733,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843784359,0.65514637,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843784604,0.43179367,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843785114,0.43179367,21112.0,21111.0,0.09702854]
["bitfinex","BTCUSD",1673843785600,0.28994599,21112.0,21111.0,0.09702854]
["bitfinex","BTCUSD",1673843785843,0.43179803,21112.0,21111.0,0.09702854]
["bitfinex","BTCUSD",1673843786597,0.28994599,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843786844,0.43179849,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843787086,0.2188525,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843787579,0.43179849,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843788073,0.2188525,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843789578,0.28994599,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843790828,0.57386637,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843794296,0.28994599,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843794792,0.43184201,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843795045,0.14289602,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843796266,0.35584201,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843796538,0.14289602,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1673843796771,0.14289602,21112.0,21111.0,0.51002829]
["bitfinex","BTCUSD",1673843796772,0.001,21112.0,21111.0,0.51002829]
["bitfinex","BTCUSD",1673843801348,0.00092217,21112.0,21111.0,0.51002829]
["bitfinex","BTCUSD",1673843801618,0.01083123,21113.0,21112.0,0.15092]
["bitfinex","BTCUSD",1673843801619,0.0023534,21113.0,21112.0,0.15092]
["bitfinex","BTCUSD",1673843801845,0.01013028,21115.0,21113.0,0.0031608]
["bitfinex","BTCUSD",1673843802093,0.01013028,21115.0,21114.0,0.93673373]
["bitfinex","BTCUSD",1673843802356,0.01013028,21115.0,21114.0,1.40981004]
["bitfinex","BTCUSD",1673843803133,0.01013028,21115.0,21114.0,1.97642904]
["bitfinex","BTCUSD",1673843804125,0.01013028,21115.0,21114.0,2.43625695]
["bitfinex","BTCUSD",1673843805108,0.01013028,21115.0,21114.0,2.23105695]
["bitfinex","BTCUSD",1673843805364,0.01013028,21115.0,21114.0,2.27618367]
["bitfinex","BTCUSD",1673843805856,0.01013028,21115.0,21114.0,2.32405695]
["bitfinex","BTCUSD",1673843806904,0.01013028,21115.0,21114.0,3.04347703]
["bitfinex","BTCUSD",1673843807134,0.01013028,21115.0,21114.0,3.18499376]
["bitfinex","BTCUSD",1673843807639,0.01013028,21115.0,21114.0,3.04347703]
["bitfinex","BTCUSD",1673843807900,0.01013028,21115.0,21114.0,3.64067872]
["bitfinex","BTCUSD",1673843808650,0.01013028,21115.0,21114.0,3.54767872]
["bitfinex","BTCUSD",1673843808889,0.01173892,21116.0,21115.0,0.41659853]
["bitfinex","BTCUSD",1673843809140,0.01062528,21117.0,21115.0,0.41659853]
["bitfinex","BTCUSD",1673843809141,0.01062528,21117.0,21115.0,3.5306153]
["bitfinex","BTCUSD",1673843809390,0.01062528,21117.0,21116.0,2.0796025]
["bitfinex","BTCUSD",1673843809641,0.01062528,21117.0,21116.0,3.22462378]
["bitfinex","BTCUSD",1673843809886,0.01062528,21117.0,21116.0,4.13474628]
["bitfinex","BTCUSD",1673843810455,5.28e-06,21117.0,21116.0,4.13474628]
["bitfinex","BTCUSD",1673843810751,0.01184546,21121.0,21117.0,0.70906077]
["bitfinex","BTCUSD",1673843810955,0.01184546,21121.0,21119.0,0.1111]
["bitfinex","BTCUSD",1673843811203,0.01184546,21121.0,21119.0,1.38332069]
["bitfinex","BTCUSD",1673843811450,0.01184546,21121.0,21119.0,1.30129237]
["bitfinex","BTCUSD",1673843811729,0.01184546,21121.0,21116.0,1.04067617]
["bitfinex","BTCUSD",1673843811730,0.20246487,21120.0,21116.0,1.04067617]
["bitfinex","BTCUSD",1673843811958,0.1122,21118.0,21115.0,1.48467691]
["bitfinex","BTCUSD",1673843812225,0.30292595,21118.0,21115.0,0.92247691]
["bitfinex","BTCUSD",1673843812485,0.30292595,21118.0,21116.0,0.13960799]
["bitfinex","BTCUSD",1673843812748,0.1122,21118.0,21116.0,0.13960799]
["bitfinex","BTCUSD",1673843813043,0.1122,21117.0,21116.0,0.00015715]
["bitfinex","BTCUSD",1673843813276,0.1122,21117.0,21115.0,0.14176302]
["bitfinex","BTCUSD",1673843813530,0.1115,21116.0,21113.0,1.47367806]
["bitfinex","BTCUSD",1673843813781,0.30222595,21116.0,21113.0,0.89427806]
["bitfinex","BTCUSD",1673843814030,0.1115,21116.0,21114.0,0.1994262]
["bitfinex","BTCUSD",1673843814330,0.11141474,21116.0,21114.0,0.1994262]
["bitfinex","BTCUSD",1673843815014,0.1112,21117.0,21115.0,0.00015715]
["bitfinex","BTCUSD",1673843815746,0.1112,21117.0,21114.0,0.1994262]
["bitfinex","BTCUSD",1673843815994,0.1112,21117.0,21114.0,0.19958337]
["bitfinex","BTCUSD",1673843816481,0.1112,21117.0,21115.0,0.15674824]
["bitfinex","BTCUSD",1673843816745,0.1122,21116.0,21115.0,0.15674824]
["bitfinex","BTCUSD",1673843817504,0.1122,21116.0,21115.0,0.59498017]
["bitfinex","BTCUSD",1673843818010,0.1122,21116.0,21115.0,0.68798017]
["bitfinex","BTCUSD",1673843818257,0.1122,21116.0,21115.0,0.59498017]
["bitfinex","BTCUSD",1673843818508,0.224,21116.0,21115.0,0.093]
["bitfinex","BTCUSD",1673843819756,0.224,21116.0,21115.0,0.09441]
["bitfinex","BTCUSD",1673843822057,0.1122,21118.0,21115.0,0.09441]
["bitfinex","BTCUSD",1673843822295,0.01173892,21120.0,21116.0,0.009441]
["bitfinex","BTCUSD",1673843822550,0.01173892,21120.0,21116.0,0.07580532]
["bitfinex","BTCUSD",1673843823520,0.01173892,21120.0,21116.0,0.54936332]
["bitfinex","BTCUSD",1673843823765,0.01173892,21120.0,21117.0,0.18182402]
["bitfinex","BTCUSD",1673843824264,0.01173892,21120.0,21117.0,0.24818834]
["bitfinex","BTCUSD",1673843824531,0.01173892,21120.0,21117.0,1.40321663]
["bitfinex","BTCUSD",1673843824780,0.01173892,21120.0,21118.0,0.321647]
["bitfinex","BTCUSD",1673843825029,0.01173892,21120.0,21119.0,0.568208]
["bitfinex","BTCUSD",1673843825276,0.01173892,21120.0,21119.0,0.81361643]
["bitfinex","BTCUSD",1673843826272,0.01173892,21120.0,21119.0,0.90661643]
["bitfinex","BTCUSD",1673843826518,0.01173892,21120.0,21119.0,0.81361643]
["bitfinex","BTCUSD",1673843826759,0.01173892,21120.0,21119.0,1.33919559]
["bitfinex","BTCUSD",1673843827009,0.01173892,21120.0,21119.0,1.67984259]
["bitfinex","BTCUSD",1673843827768,0.01173892,21120.0,21119.0,1.77284259]
["bitfinex","BTCUSD",1673843828253,0.01173892,21120.0,21119.0,3.00826436]
["bitfinex","BTCUSD",1673843828509,0.01173892,21120.0,21119.0,2.97163764]
["bitfinex","BTCUSD",1673843828751,0.01173892,21120.0,21119.0,3.36463764]
["bitfinex","BTCUSD",1673843828994,0.01173892,21120.0,21119.0,3.83984564]
["bitfinex","BTCUSD",1673843829233,0.01173892,21120.0,21119.0,3.93284564]
["bitfinex","BTCUSD",1673843829510,0.01173892,21120.0,21119.0,3.83984564]
["bitfinex","BTCUSD",1673843829753,0.01173892,21120.0,21119.0,3.93284564]
["bitfinex","BTCUSD",1673843830021,0.01173892,21120.0,21119.0,3.63284564]
["bitfinex","BTCUSD",1673843832741,0.01173892,21120.0,21119.0,3.93284564]
["bitfinex","BTCUSD",1673843832998,0.01173892,21120.0,21119.0,3.63284564]
["bitfinex","BTCUSD",1673843833467,0.01173892,21120.0,21119.0,2.98682556]
["bitfinex","BTCUSD",1673843833719,0.01173892,21120.0,21119.0,3.48284564]
["bitfinex","BTCUSD",1673843833965,0.01173892,21120.0,21119.0,3.78284564]
["bitfinex","BTCUSD",1673843834696,0.01173892,21120.0,21119.0,3.48284564]
["bitfinex","BTCUSD",1673843836186,0.01173892,21120.0,21119.0,2.86632556]
["bitfinex","BTCUSD",1673843836714,0.01161934,21120.0,21119.0,2.86632556]
["bitfinex","BTCUSD",1673843838685,0.01161934,21120.0,21119.0,3.77404564]
["bitfinex","BTCUSD",1673843838936,0.01184546,21121.0,21120.0,0.31663301]
["bitfinex","BTCUSD",1673843839185,0.01184546,21121.0,21120.0,3.62402995]
["bitfinex","BTCUSD",1673843839428,0.01184546,21121.0,21120.0,3.67190323]
["bitfinex","BTCUSD",1673843839911,0.01184546,21121.0,21120.0,3.76490323]
["bitfinex","BTCUSD",1673843840170,0.01096609,21123.0,21121.0,0.01184]
["bitfinex","BTCUSD",1673843840415,0.01096609,21123.0,21122.0,2.98908369]
["bitfinex","BTCUSD",1673843840662,0.01096609,21123.0,21122.0,3.51105914]
["bitfinex","BTCUSD",1673843841660,0.01096609,21123.0,21122.0,4.06686361]
["bitfinex","BTCUSD",1673843841906,0.01096609,21123.0,21122.0,4.76988369]
["bitfinex","BTCUSD",1673843842153,0.01096609,21123.0,21122.0,4.86288369]
["bitfinex","BTCUSD",1673843842397,0.01096609,21123.0,21122.0,4.76988369]
["bitfinex","BTCUSD",1673843842640,0.01096609,21123.0,21122.0,4.56288369]
["bitfinex","BTCUSD",1673843842887,0.01096609,21123.0,21122.0,4.06686361]
["bitfinex","BTCUSD",1673843844663,0.01096609,21123.0,21122.0,3.91686361]
["bitfinex","BTCUSD",1673843845157,0.01096609,21123.0,21122.0,3.80466361]
["bitfinex","BTCUSD",1673843846968,0.01096609,21123.0,21122.0,3.10376192]
["bitfinex","BTCUSD",1673843847978,0.01096609,21123.0,21122.0,3.05588864]
["bitfinex","BTCUSD",1673843850505,0.01096609,21123.0,21122.0,3.05600864]
["bitfinex","BTCUSD",1673843851260,0.39447204,21123.0,21122.0,0.09312]
["bitfinex","BTCUSD",1673843851512,0.33240509,21123.0,21122.0,0.09312]
["bitfinex","BTCUSD",1673843852269,0.25112509,21123.0,21122.0,0.00012]
["bitfinex","BTCUSD",1673843852526,0.25212509,21123.0,21122.0,0.08512]
["bitfinex","BTCUSD",1673843852780,0.25112509,21123.0,21121.0,0.01435659]
["bitfinex","BTCUSD",1673843853028,0.09324609,21123.0,21122.0,0.086]
["bitfinex","BTCUSD",1673843853270,0.25282509,21123.0,21122.0,0.086]
["bitfinex","BTCUSD",1673843853504,0.17982509,21123.0,21122.0,0.086]
["bitfinex","BTCUSD",1673843853748,0.17982509,21123.0,21122.0,0.09643596]
["bitfinex","BTCUSD",1673843854000,0.16336609,21123.0,21122.0,0.09643596]
["bitfinex","BTCUSD",1673843854238,0.17882509,21123.0,21122.0,0.01043596]
["bitfinex","BTCUSD",1673843854499,0.16336609,21123.0,21121.0,0.10035659]
["bitfinex","BTCUSD",1673843854749,0.0763,21122.0,21121.0,0.10035659]
["bitfinex","BTCUSD",1673843855499,0.0763,21122.0,21121.0,0.01435659]
["bitfinex","BTCUSD",1673843855746,0.0763,21122.0,21121.0,0.0112526]
["bitfinex","BTCUSD",1673843856020,0.0763,21122.0,21121.0,0.0972526]
["bitfinex","BTCUSD",1673843856249,0.0763,21122.0,21121.0,0.0112526]
["bitfinex","BTCUSD",1673843857499,0.092759,21122.0,21121.0,0.0112526]
["bitfinex","BTCUSD",1673843857717,0.093759,21122.0,21121.0,0.0972526]
["bitfinex","BTCUSD",1673843858204,0.093759,21122.0,21121.0,0.18815213]
["bitfinex","BTCUSD",1673843858416,0.0773,21122.0,21121.0,0.18815213]
["bitfinex","BTCUSD",1673843858911,0.0773,21122.0,21121.0,0.0972526]
["bitfinex","BTCUSD",1673843859155,0.093759,21122.0,21121.0,0.0972526]
["bitfinex","BTCUSD",1673843859410,0.661887,21122.0,21121.0,0.0972526]
["bitfinex","BTCUSD",1673843860494,0.661887,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843860986,1.67704531,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843861251,1.9656913,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843861483,1.89478471,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843861731,1.96478671,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843862713,2.10713814,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843863228,1.96475932,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843863474,1.75240589,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843863692,2.10713814,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843863905,1.82321776,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843864018,1.66481606,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843864266,1.45246263,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843864507,1.66481606,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843864721,1.45258263,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843865220,1.75258263,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843866569,2.10725814,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843867021,1.96489582,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843867240,1.75254239,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843867781,1.96489582,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843868235,1.45254239,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843869126,1.96489582,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843869359,1.82333776,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843869597,2.10725814,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843870085,1.96486527,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843870773,1.66486527,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843870991,1.45251184,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843871177,1.37621184,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843871398,1.23468433,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843872823,1.53468433,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843873728,1.88856527,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843873959,1.53468433,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843874179,1.23468433,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843874596,1.67621184,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843875035,1.53468433,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843875273,1.88856527,21122.0,21121.0,0.086]
["bitfinex","BTCUSD",1673843875952,2.30739251,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843876213,2.10642439,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843876440,2.10642422,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843876905,1.75174482,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843877133,1.45174482,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843877358,1.37614482,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843877588,1.23468433,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843877807,0.65009733,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843878262,0.66655633,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843878732,0.65009733,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843878958,0.66655633,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843879650,0.59085633,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843880481,0.73231682,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843880650,0.59085633,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843881820,0.73231682,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843882543,1.30044482,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843882851,1.15898433,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843883084,1.60044482,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843883512,1.81266433,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843883970,1.51266433,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843884436,1.30044482,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843884655,1.51266433,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843884879,1.51279344,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843885260,1.30057393,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843885505,1.51279344,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843885750,1.37120384,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843886263,1.60058038,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843886474,1.37120384,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843887013,1.45772356,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843887259,1.65415099,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843887706,1.51190755,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843888260,1.37023061,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843888507,2.36397603,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843888756,1.77490632,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843889010,0.49621221,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843889259,0.00012,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843889757,0.00012,21122.0,21121.0,0.6094091]
["bitfinex","BTCUSD",1673843891040,0.00012,21122.0,21121.0,0.56153582]
["bitfinex","BTCUSD",1673843892266,0.00012,21122.0,21121.0,0.23988882]
["bitfinex","BTCUSD",1673843892730,0.00012,21122.0,21121.0,0.02833012]
["bitfinex","BTCUSD",1673843894746,0.00012,21122.0,21121.0,0.59648412]
["bitfinex","BTCUSD",1673843895496,0.00012,21122.0,21121.0,0.91813112]
["bitfinex","BTCUSD",1673843895746,0.00012,21122.0,21121.0,0.59648412]
["bitfinex","BTCUSD",1673843895998,0.00012,21122.0,21121.0,0.91813112]
["bitfinex","BTCUSD",1673843897006,0.00012,21122.0,21121.0,0.59648412]
["bitfinex","BTCUSD",1673843898705,0.00012,21122.0,21121.0,0.79008884]
["bitfinex","BTCUSD",1673843899191,0.00012,21122.0,21121.0,1.11173584]
["bitfinex","BTCUSD",1673843899717,0.00012,21122.0,21121.0,0.79008884]
["bitfinex","BTCUSD",1673843899971,0.00012,21122.0,21121.0,0.59648412]
["bitfinex","BTCUSD",1673843900439,0.00012,21122.0,21121.0,0.91813112]
["bitfinex","BTCUSD",1673843901406,0.00012,21122.0,21121.0,1.98023249]
["bitfinex","BTCUSD",1673843901744,0.00012,21122.0,21121.0,2.02810577]
["bitfinex","BTCUSD",1673843901985,0.00012,21122.0,21121.0,2.43840973]
["bitfinex","BTCUSD",1673843902222,0.00012,21122.0,21121.0,3.00823117]
["bitfinex","BTCUSD",1673843902678,0.00012,21122.0,21121.0,2.97990105]
["bitfinex","BTCUSD",1673843903155,0.00412,21122.0,21121.0,3.02590105]
["bitfinex","BTCUSD",1673843903397,0.00012,21122.0,21121.0,2.48577961]
["bitfinex","BTCUSD",1673843904124,0.00412,21122.0,21121.0,2.48390633]
["bitfinex","BTCUSD",1673843904379,0.00012,21122.0,21121.0,2.43790633]
["bitfinex","BTCUSD",1673843904608,0.00412,21122.0,21121.0,2.48390633]
["bitfinex","BTCUSD",1673843904851,0.00012,21122.0,21121.0,2.43790633]
["bitfinex","BTCUSD",1673843905086,0.00412,21122.0,21121.0,2.53177961]
["bitfinex","BTCUSD",1673843905573,0.00412,21122.0,21121.0,3.02590105]
["bitfinex","BTCUSD",1673843905842,0.00412,21122.0,21121.0,3.0089813]
["bitfinex","BTCUSD",1673843906113,0.01096609,21123.0,21122.0,0.16808273]
["bitfinex","BTCUSD",1673843906393,6.09e-06,21123.0,21122.0,2.45802102]
["bitfinex","BTCUSD",1673843906643,0.01324256,21125.0,21123.0,0.471614]
["bitfinex","BTCUSD",1673843906902,0.01324256,21128.0,21125.0,0.15]
["bitfinex","BTCUSD",1673843907158,0.01324256,21128.0,21127.0,0.2263]
["bitfinex","BTCUSD",1673843907419,0.01324256,21128.0,21127.0,2.59937445]
["bitfinex","BTCUSD",1673843907670,0.01324256,21128.0,21127.0,1.60956028]
["bitfinex","BTCUSD",1673843907976,0.01324256,21128.0,21127.0,1.18385928]
["bitfinex","BTCUSD",1673843908209,0.28610518,21131.0,21127.0,1.18385928]
["bitfinex","BTCUSD",1673843908463,0.14173722,21130.0,21127.0,0.567993]
["bitfinex","BTCUSD",1673843908721,0.0762,21129.0,21126.0,0.4904263]
["bitfinex","BTCUSD",1673843908962,0.20718495,21128.0,21126.0,0.53838722]
["bitfinex","BTCUSD",1673843909249,0.0763,21127.0,21126.0,0.53838722]
["bitfinex","BTCUSD",1673843909521,0.092759,21127.0,21122.0,1.0476699]
["bitfinex","BTCUSD",1673843909797,0.0758,21125.0,21123.0,0.04751526]
["bitfinex","BTCUSD",1673843910058,0.016459,21124.0,21123.0,0.04751526]
["bitfinex","BTCUSD",1673843910326,0.0758,21125.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843910584,0.26652595,21125.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843910835,0.0763,21124.0,21123.0,0.039]
["bitfinex","BTCUSD",1673843911088,0.0763,21124.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843911799,0.016459,21123.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843912066,0.0763,21124.0,21122.0,0.04445273]
["bitfinex","BTCUSD",1673843912299,0.0763,21124.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843912582,0.016459,21123.0,21122.0,0.04445273]
["bitfinex","BTCUSD",1673843912816,0.0763,21124.0,21122.0,0.05790667]
["bitfinex","BTCUSD",1673843913304,0.005,21123.0,21122.0,0.09690667]
["bitfinex","BTCUSD",1673843913516,0.0763,21124.0,21122.0,0.05790667]
["bitfinex","BTCUSD",1673843913746,0.004,21123.0,21122.0,0.09690667]
["bitfinex","BTCUSD",1673843914705,0.0763,21124.0,21122.0,0.05790667]
["bitfinex","BTCUSD",1673843914985,0.1283,21124.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843915238,0.644051,21125.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843915745,0.016459,21124.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843916006,0.052,21124.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843916270,0.644051,21125.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843916489,0.016459,21124.0,21123.0,0.05679625]
["bitfinex","BTCUSD",1673843916779,0.696051,21125.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843917016,0.032,21124.0,21123.0,0.05579625]
["bitfinex","BTCUSD",1673843917260,0.048459,21124.0,21123.0,0.05579625]
["bitfinex","BTCUSD",1673843917516,0.032,21124.0,21123.0,0.05579625]
["bitfinex","BTCUSD",1673843918211,0.076,21125.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843918722,0.128,21125.0,21123.0,0.12316057]
["bitfinex","BTCUSD",1673843918971,0.70972022,21128.0,21124.0,0.01810672]
["bitfinex","BTCUSD",1673843919213,0.70972022,21128.0,21125.0,0.06636432]
["bitfinex","BTCUSD",1673843919705,0.9985065,21129.0,21125.0,0.06636432]
["bitfinex","BTCUSD",1673843919945,0.9985065,21129.0,21124.0,0.58617572]
["bitfinex","BTCUSD",1673843919946,0.9985065,21129.0,21126.0,0.06636432]
["bitfinex","BTCUSD",1673843920188,0.052,21128.0,21127.0,0.00663643]
["bitfinex","BTCUSD",1673843920691,0.052,21128.0,21124.0,0.77165572]
["bitfinex","BTCUSD",1673843920692,0.052,21128.0,21124.0,0.59017572]
["bitfinex","BTCUSD",1673843920989,0.19072595,21128.0,21124.0,0.58617572]
["bitfinex","BTCUSD",1673843921270,0.24272595,21128.0,21125.0,0.004]
["bitfinex","BTCUSD",1673843921507,0.9985065,21129.0,21124.0,0.58617572]
["bitfinex","BTCUSD",1673843921755,0.052,21128.0,21124.0,0.65654004]
["bitfinex","BTCUSD",1673843921999,0.24272595,21128.0,21125.0,0.18652344]
["bitfinex","BTCUSD",1673843922257,0.78589822,21129.0,21125.0,0.75456944]
["bitfinex","BTCUSD",1673843922498,0.052,21128.0,21125.0,0.19052344]
["bitfinex","BTCUSD",1673843922761,1.18923245,21129.0,21125.0,0.18652344]
["bitfinex","BTCUSD",1673843922969,0.14673722,21128.0,21125.0,0.18652344]
["bitfinex","BTCUSD",1673843923229,0.016459,21127.0,21125.0,0.18652344]
["bitfinex","BTCUSD",1673843923480,0.14673722,21128.0,21124.0,0.62518072]
["bitfinex","BTCUSD",1673843923690,0.55007145,21128.0,21124.0,0.62518072]
["bitfinex","BTCUSD",1673843923989,0.016459,21127.0,21125.0,0.039]
["bitfinex","BTCUSD",1673843924239,0.14173722,21126.0,21124.0,0.01810672]
["bitfinex","BTCUSD",1673843924505,0.016459,21125.0,21124.0,0.01810672]
["bitfinex","BTCUSD",1673843924751,0.016459,21125.0,21124.0,0.05710672]
["bitfinex","BTCUSD",1673843925271,0.016459,21125.0,21123.0,0.59084361]
["bitfinex","BTCUSD",1673843925525,0.14173722,21125.0,21123.0,0.59084361]
["bitfinex","BTCUSD",1673843925773,0.15819622,21125.0,21123.0,0.05279625]
["bitfinex","BTCUSD",1673843926040,1.2979685,21126.0,21122.0,0.57355673]
["bitfinex","BTCUSD",1673843926292,0.392459,21125.0,21122.0,0.57355673]
["bitfinex","BTCUSD",1673843926554,0.14173722,21124.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843926805,0.092759,21123.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843927333,0.0763,21123.0,21122.0,0.00945273]
["bitfinex","BTCUSD",1673843927800,0.0763,21123.0,21122.0,0.04845273]
["bitfinex","BTCUSD",1673843928036,0.092759,21123.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843928282,0.0763,21123.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843928530,0.23449622,21123.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843928747,0.0763,21123.0,21122.0,0.00545273]
["bitfinex","BTCUSD",1673843929946,0.0763,21123.0,21122.0,0.00845273]
["bitfinex","BTCUSD",1673843929947,0.032,21123.0,21122.0,0.00845273]
["bitfinex","BTCUSD",1673843932217,0.032,21123.0,21122.0,0.00834268]
["bitfinex","BTCUSD",1673843932703,0.032,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843934081,0.032,21123.0,21122.0,0.00829893]
["bitfinex","BTCUSD",1673843935302,0.032,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843937195,1.91519151,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843937452,1.76520112,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843937730,1.62074493,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843937927,0.19015056,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843938180,0.17369156,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843938418,0.19015056,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843939614,0.032,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843939846,0.17369156,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843940075,0.032,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843940833,0.24453734,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843941087,1.11258127,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843941573,0.97078211,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843941822,1.04648211,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843942075,1.18828127,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843942805,1.0464723,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843943056,0.90479734,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843943306,1.18828127,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843943884,1.54396581,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843944172,1.59885047,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843944437,2.52054871,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843944695,3.1525142,21123.0,21122.0,0.00823893]
["bitfinex","BTCUSD",1673843945706,2.69539018,21123.0,21122.0,0.00523893]
["bitfinex","BTCUSD",1673843945954,0.15,21122.0,21115.0,0.00633217]
["bitfinex","BTCUSD",1673843946244,0.076,21117.0,21115.0,0.23045945]
["bitfinex","BTCUSD",1673843946456,0.20718495,21116.0,21115.0,0.23045945]
["bitfinex","BTCUSD",1673843946705,0.016459,21116.0,21115.0,0.00633217]
["bitfinex","BTCUSD",1673843947204,0.7856248,21119.0,21115.0,0.08768217]
["bitfinex","BTCUSD",1673843947452,0.082,21117.0,21115.0,0.07600048]
["bitfinex","BTCUSD",1673843947704,0.568225,21119.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843948217,0.016459,21118.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843948463,0.568225,21119.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843948714,0.016459,21118.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843948925,0.568225,21119.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843949181,0.016459,21118.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843949434,0.568225,21119.0,21116.0,0.11079897]
["bitfinex","BTCUSD",1673843949683,0.016459,21118.0,21116.0,0.11279897]
["bitfinex","BTCUSD",1673843949954,0.584225,21119.0,21117.0,0.01171311]
["bitfinex","BTCUSD",1673843950449,0.016459,21118.0,21117.0,0.01171311]
["bitfinex","BTCUSD",1673843950954,0.79168278,21120.0,21117.0,0.01171311]
["bitfinex","BTCUSD",1673843950955,0.08187898,21120.0,21117.0,0.01171311]
["bitfinex","BTCUSD",1673843951203,0.08187898,21120.0,21117.0,0.07807743]
["bitfinex","BTCUSD",1673843951458,0.016459,21119.0,21118.0,0.07571634]
["bitfinex","BTCUSD",1673843952174,0.096459,21119.0,21118.0,0.07571634]
["bitfinex","BTCUSD",1673843952427,0.016459,21119.0,21118.0,0.07571634]
["bitfinex","BTCUSD",1673843952668,0.081,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673843954191,0.081,21119.0,21118.0,0.08235]
["bitfinex","BTCUSD",1673843954448,0.081,21119.0,21118.0,0.650585]
["bitfinex","BTCUSD",1673843955697,0.081,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673843957743,0.097459,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673843964057,0.097459,21119.0,21118.0,0.07491]
["bitfinex","BTCUSD",1673843964334,0.081,21119.0,21118.0,0.10931569]
["bitfinex","BTCUSD",1673843965625,0.081,21119.0,21118.0,1.24578569]
["bitfinex","BTCUSD",1673843965867,0.081,21119.0,21118.0,2.10141082]
["bitfinex","BTCUSD",1673843966119,0.081,21119.0,21118.0,2.59553226]
["bitfinex","BTCUSD",1673843966431,0.081,21119.0,21118.0,3.12060723]
["bitfinex","BTCUSD",1673843966642,2.8057998,21125.0,21118.0,3.98316128]
["bitfinex","BTCUSD",1673843966896,0.1415998,21125.0,21121.0,0.0763]
["bitfinex","BTCUSD",1673843967155,0.14697684,21126.0,21122.0,2.01830676]
["bitfinex","BTCUSD",1673843967405,0.3539995,21127.0,21123.0,0.532136]
["bitfinex","BTCUSD",1673843967655,0.3539995,21127.0,21124.0,0.63443732]
["bitfinex","BTCUSD",1673843967897,0.007,21125.0,21124.0,0.63443732]
["bitfinex","BTCUSD",1673843968138,0.007,21125.0,21124.0,0.568073]
["bitfinex","BTCUSD",1673843968406,0.3539995,21127.0,21124.0,0.88296238]
["bitfinex","BTCUSD",1673843968657,0.2155998,21127.0,21124.0,0.9493267]
["bitfinex","BTCUSD",1673843968910,0.4279995,21127.0,21124.0,1.45103638]
["bitfinex","BTCUSD",1673843969167,0.4279995,21127.0,21124.0,0.88296238]
["bitfinex","BTCUSD",1673843969428,0.3539995,21127.0,21124.0,0.88296238]
["bitfinex","BTCUSD",1673843969685,0.074,21125.0,21124.0,0.88496238]
["bitfinex","BTCUSD",1673843969944,0.3539995,21127.0,21124.0,0.88296238]
["bitfinex","BTCUSD",1673843970447,0.2155998,21127.0,21124.0,0.88496238]
["bitfinex","BTCUSD",1673843970693,0.2155998,21127.0,21125.0,0.00010966]
["bitfinex","BTCUSD",1673843971198,0.4279995,21127.0,21125.0,0.00010966]
["bitfinex","BTCUSD",1673843971458,0.2155998,21127.0,21125.0,0.24326363]
["bitfinex","BTCUSD",1673843971967,0.4279995,21127.0,21125.0,0.24315397]
["bitfinex","BTCUSD",1673843972220,0.3539995,21127.0,21125.0,0.24315397]
["bitfinex","BTCUSD",1673843972482,0.4279995,21127.0,21125.0,0.24515397]
["bitfinex","BTCUSD",1673843972986,0.074,21127.0,21125.0,1.34897085]
["bitfinex","BTCUSD",1673843973239,0.074,21127.0,21126.0,0.50595623]
["bitfinex","BTCUSD",1673843973742,0.074,21127.0,21126.0,0.18441889]
["bitfinex","BTCUSD",1673843973999,0.074,21127.0,21126.0,0.75243889]
["bitfinex","BTCUSD",1673843974265,0.01432669,21128.0,21126.0,1.07408589]
["bitfinex","BTCUSD",1673843974540,0.01432669,21128.0,21126.0,0.75243889]
["bitfinex","BTCUSD",1673843974781,0.01432669,21128.0,21127.0,0.17899757]
["bitfinex","BTCUSD",1673843976284,0.02132669,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843976582,0.03778569,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843976832,0.02132669,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843977339,0.03778569,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843977591,0.02132669,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843977872,0.03778569,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843978128,0.02132669,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843978441,0.03778569,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843979207,0.02132669,21128.0,21127.0,0.024]
["bitfinex","BTCUSD",1673843984275,0.02132669,21128.0,21127.0,0.665783]
["bitfinex","BTCUSD",1673843984533,0.02132669,21128.0,21127.0,0.88553819]
["bitfinex","BTCUSD",1673843984786,0.02132669,21128.0,21127.0,1.20803519]
["bitfinex","BTCUSD",1673843985295,0.02132669,21128.0,21127.0,0.88638819]
["bitfinex","BTCUSD",1673843986309,0.01395881,21132.0,21127.0,3.5452477]
["bitfinex","BTCUSD",1673843986564,0.01395881,21132.0,21130.0,0.0763]
["bitfinex","BTCUSD",1673843986817,0.01395881,21132.0,21131.0,1.457352]
["bitfinex","BTCUSD",1673843987067,0.01395881,21132.0,21131.0,1.50522528]
["bitfinex","BTCUSD",1673843987573,0.01395881,21132.0,21131.0,1.50533491]
["bitfinex","BTCUSD",1673843988872,0.01395881,21132.0,21131.0,1.59833491]
["bitfinex","BTCUSD",1673843989128,0.01395881,21132.0,21131.0,2.00394478]
["bitfinex","BTCUSD",1673843989638,0.01395881,21132.0,21131.0,2.56308506]
["bitfinex","BTCUSD",1673843990141,0.01395881,21132.0,21131.0,3.0572065]
["bitfinex","BTCUSD",1673843990393,0.01395881,21132.0,21131.0,3.04028675]
["bitfinex","BTCUSD",1673843990654,0.01395881,21132.0,21131.0,2.56308506]
["bitfinex","BTCUSD",1673843991178,0.01395881,21132.0,21131.0,2.51521178]
["bitfinex","BTCUSD",1673843991443,0.01395881,21132.0,21131.0,3.00933322]
["bitfinex","BTCUSD",1673843991751,0.01395881,21132.0,21131.0,3.0572065]
["bitfinex","BTCUSD",1673843992506,0.01395881,21132.0,21131.0,2.56308506]
["bitfinex","BTCUSD",1673843993517,0.01395881,21132.0,21131.0,3.91910819]
["bitfinex","BTCUSD",1673843994281,0.01395881,21132.0,21131.0,3.82610819]
["bitfinex","BTCUSD",1673843994550,0.01395881,21132.0,21131.0,3.61810819]
["bitfinex","BTCUSD",1673843995055,0.01395881,21132.0,21131.0,3.21598675]
["bitfinex","BTCUSD",1673843995820,0.01395881,21132.0,21131.0,3.03198675]
["bitfinex","BTCUSD",1673843996067,0.01395881,21132.0,21131.0,2.63828506]
["bitfinex","BTCUSD",1673843997107,0.01395881,21132.0,21131.0,2.59041178]
["bitfinex","BTCUSD",1673843999624,0.01395881,21132.0,21131.0,2.10860191]
["bitfinex","BTCUSD",1673844000131,0.01395881,21132.0,21131.0,2.60272335]
["bitfinex","BTCUSD",1673844000391,0.01395881,21132.0,21131.0,3.07992504]
["bitfinex","BTCUSD",1673844000647,0.01763162,21134.0,21132.0,0.15517952]
["bitfinex","BTCUSD",1673844000909,0.01763162,21134.0,21133.0,2.98682521]
["bitfinex","BTCUSD",1673844001157,0.01763162,21134.0,21133.0,2.96680594]
["bitfinex","BTCUSD",1673844001409,0.01725362,21134.0,21133.0,2.96680594]
["bitfinex","BTCUSD",1673844002193,0.01725362,21134.0,21133.0,3.05880594]
["bitfinex","BTCUSD",1673844004996,0.01725362,21134.0,21133.0,2.50920377]
["bitfinex","BTCUSD",1673844005247,0.01725362,21134.0,21133.0,1.94137177]
["bitfinex","BTCUSD",1673844005514,0.01725362,21134.0,21133.0,1.74213177]
["bitfinex","BTCUSD",1673844006828,0.01725362,21134.0,21133.0,2.06377877]
["bitfinex","BTCUSD",1673844007838,0.01725362,21134.0,21133.0,1.74213177]
["bitfinex","BTCUSD",1673844008086,0.01725362,21134.0,21133.0,1.90367405]
["bitfinex","BTCUSD",1673844008590,0.01725362,21134.0,21133.0,2.22532105]
["bitfinex","BTCUSD",1673844009374,0.01725362,21134.0,21133.0,1.90367405]
["bitfinex","BTCUSD",1673844009619,0.01725362,21134.0,21133.0,2.22532105]
["bitfinex","BTCUSD",1673844010378,0.01725362,21134.0,21133.0,1.90367405]
["bitfinex","BTCUSD",1673844010622,0.01725362,21134.0,21133.0,2.22532105]
["bitfinex","BTCUSD",1673844011140,0.01725362,21134.0,21133.0,3.08662274]
["bitfinex","BTCUSD",1673844011397,0.01725362,21134.0,21133.0,2.78662274]
["bitfinex","BTCUSD",1673844011671,0.01725362,21134.0,21133.0,2.06377877]
["bitfinex","BTCUSD",1673844011925,0.01725362,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673844012198,0.09305362,21134.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844012510,0.09305362,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673844013248,0.40951262,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673844013487,1.62142262,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673844013736,1.62142262,21134.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844014006,1.45386362,21134.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844014250,0.168059,21133.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844014493,1.603723,21133.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844015012,1.303723,21133.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844015258,1.228123,21133.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844015506,1.235123,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844016504,1.228123,21133.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844016755,1.235123,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844017009,0.667291,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844017770,1.235123,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844018307,1.535123,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844018790,1.235123,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844019521,1.235123,21133.0,21132.0,0.00517952]
["bitfinex","BTCUSD",1673844019811,0.087459,21133.0,21132.0,0.01228915]
["bitfinex","BTCUSD",1673844020101,0.023459,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844030692,0.007,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844030953,0.007,21133.0,21132.0,0.01228915]
["bitfinex","BTCUSD",1673844031208,0.007,21133.0,21132.0,0.01217952]
["bitfinex","BTCUSD",1673844032456,0.007,21133.0,21132.0,0.65393815]
["bitfinex","BTCUSD",1673844032719,0.007,21133.0,21132.0,1.71786536]
["bitfinex","BTCUSD",1673844033758,0.01725362,21134.0,21132.0,1.71086536]
["bitfinex","BTCUSD",1673844034024,0.01725362,21134.0,21133.0,0.199154]
["bitfinex","BTCUSD",1673844034276,0.01725362,21134.0,21133.0,1.97624738]
["bitfinex","BTCUSD",1673844034537,0.01725362,21134.0,21133.0,2.31191156]
["bitfinex","BTCUSD",1673844035539,0.01725362,21134.0,21133.0,2.24791156]
["bitfinex","BTCUSD",1673844035540,0.01825362,21134.0,21133.0,2.24791156]
["bitfinex","BTCUSD",1673844035790,0.01825362,21134.0,21133.0,0.57742938]
["bitfinex","BTCUSD",1673844038561,0.03471262,21134.0,21133.0,0.57742938]
["bitfinex","BTCUSD",1673844038811,0.03471262,21134.0,21133.0,0.086]
["bitfinex","BTCUSD",1673844040041,0.01825362,21134.0,21133.0,0.086]
["bitfinex","BTCUSD",1673844041068,0.15985342,21134.0,21133.0,0.086]
["bitfinex","BTCUSD",1673844041334,0.17631242,21134.0,21133.0,0.08]
["bitfinex","BTCUSD",1673844041613,0.03471262,21134.0,21133.0,0.08]
["bitfinex","BTCUSD",1673844042551,0.01825362,21134.0,21133.0,0.08851795]
["bitfinex","BTCUSD",1673844042804,0.01825362,21134.0,21133.0,0.08]
["bitfinex","BTCUSD",1673844044315,0.01825362,21134.0,21133.0,0.401647]
["bitfinex","BTCUSD",1673844044834,0.01825362,21134.0,21133.0,0.08]
["bitfinex","BTCUSD",1673844046605,0.01825362,21134.0,21133.0,0.647832]
["bitfinex","BTCUSD",1673844050694,0.01825362,21134.0,21133.0,2.00749557]
["bitfinex","BTCUSD",1673844050951,0.01825362,21134.0,21133.0,2.30844809]
["bitfinex","BTCUSD",1673844051203,0.01813753,21134.0,21133.0,2.30844809]
["bitfinex","BTCUSD",1673844051471,0.01813753,21134.0,21133.0,2.44966446]
["bitfinex","BTCUSD",1673844051722,0.01813753,21134.0,21133.0,2.30844809]
["bitfinex","BTCUSD",1673844053220,0.01813753,21134.0,21133.0,2.44966446]
["bitfinex","BTCUSD",1673844053474,0.01813753,21134.0,21133.0,2.30844809]
["bitfinex","BTCUSD",1673844054318,0.01313753,21134.0,21133.0,2.30844809]
["bitfinex","BTCUSD",1673844054808,0.01450219,21136.0,21134.0,0.00099247]
["bitfinex","BTCUSD",1673844055036,0.01450219,21136.0,21135.0,2.45595269]
["bitfinex","BTCUSD",1673844056818,0.01450219,21136.0,21135.0,2.54895269]
["bitfinex","BTCUSD",1673844057080,0.01450219,21136.0,21135.0,3.01962653]
["bitfinex","BTCUSD",1673844057340,0.01450219,21136.0,21135.0,2.54895269]
["bitfinex","BTCUSD",1673844057592,0.01450219,21136.0,21135.0,2.47265269]
["bitfinex","BTCUSD",1673844057842,0.01450219,21136.0,21135.0,2.94675486]
["bitfinex","BTCUSD",1673844058632,0.01450219,21136.0,21135.0,2.94686447]
["bitfinex","BTCUSD",1673844059618,0.01450219,21136.0,21135.0,3.36291637]
["bitfinex","BTCUSD",1673844060682,0.01450219,21136.0,21135.0,2.88571468]
["bitfinex","BTCUSD",1673844072346,0.01450219,21136.0,21135.0,3.02664971]
["bitfinex","BTCUSD",1673844072608,0.01450219,21136.0,21135.0,2.88571468]
["bitfinex","BTCUSD",1673844072853,0.01450219,21136.0,21135.0,2.79271468]
["bitfinex","BTCUSD",1673844073103,0.01450219,21136.0,21135.0,2.88471468]
["bitfinex","BTCUSD",1673844073360,0.01450219,21136.0,21135.0,3.87241776]
["bitfinex","BTCUSD",1673844073602,0.01450219,21136.0,21135.0,3.64821776]
["bitfinex","BTCUSD",1673844073854,0.01450219,21136.0,21135.0,3.94821776]
["bitfinex","BTCUSD",1673844074303,0.01450219,21136.0,21135.0,4.6368116]
["bitfinex","BTCUSD",1673844074564,0.01432669,21137.0,21136.0,0.15440004]
["bitfinex","BTCUSD",1673844074804,0.01432669,21137.0,21136.0,2.63255686]
["bitfinex","BTCUSD",1673844075301,0.01432669,21137.0,21136.0,2.16190121]
["bitfinex","BTCUSD",1673844075792,0.01432669,21137.0,21136.0,2.25390121]
["bitfinex","BTCUSD",1673844077000,0.01432669,21137.0,21136.0,2.25378388]
["bitfinex","BTCUSD",1673844077282,0.01432669,21137.0,21136.0,3.2015384]
["bitfinex","BTCUSD",1673844077514,0.01432669,21137.0,21136.0,4.3457522]
["bitfinex","BTCUSD",1673844077765,0.01432669,21137.0,21136.0,3.71877343]
["bitfinex","BTCUSD",1673844078016,0.01432669,21137.0,21136.0,4.34575519]
["bitfinex","BTCUSD",1673844078262,0.01432669,21137.0,21136.0,4.25375519]
["bitfinex","BTCUSD",1673844078511,0.01432669,21137.0,21136.0,4.34575519]
["bitfinex","BTCUSD",1673844079006,0.01432669,21137.0,21136.0,4.25375519]
["bitfinex","BTCUSD",1673844079266,0.01432669,21137.0,21136.0,4.34575519]
["bitfinex","BTCUSD",1673844079531,0.01432669,21137.0,21136.0,5.22260038]
["bitfinex","BTCUSD",1673844080240,0.01432669,21137.0,21136.0,5.57638503]
["bitfinex","BTCUSD",1673844080490,0.01546812,21141.0,21136.0,5.64274935]
["bitfinex","BTCUSD",1673844080740,0.01546812,21141.0,21140.0,0.0756]
["bitfinex","BTCUSD",1673844081031,0.01546812,21141.0,21140.0,3.96822351]
["bitfinex","BTCUSD",1673844081294,0.01546812,21141.0,21140.0,3.75725218]
["bitfinex","BTCUSD",1673844081529,0.01546812,21141.0,21140.0,2.592106]
["bitfinex","BTCUSD",1673844081784,0.01546812,21141.0,21140.0,2.86871987]
["bitfinex","BTCUSD",1673844082281,0.01546812,21141.0,21140.0,2.96071987]
["bitfinex","BTCUSD",1673844082521,0.01546812,21141.0,21140.0,2.86871987]
["bitfinex","BTCUSD",1673844082761,0.01546812,21141.0,21140.0,2.96071987]
["bitfinex","BTCUSD",1673844083501,0.01546812,21141.0,21140.0,2.96077987]
["bitfinex","BTCUSD",1673844084242,0.01546812,21141.0,21140.0,2.86877987]
["bitfinex","BTCUSD",1673844084486,0.01546812,21141.0,21140.0,2.96088945]
["bitfinex","BTCUSD",1673844084965,0.01546812,21141.0,21140.0,3.03698945]
["bitfinex","BTCUSD",1673844085474,0.01546812,21141.0,21140.0,2.192622]
["bitfinex","BTCUSD",1673844085719,0.01546812,21141.0,21140.0,2.11663158]
["bitfinex","BTCUSD",1673844085997,0.01546812,21141.0,21140.0,2.116522]
["bitfinex","BTCUSD",1673844086248,0.01546812,21141.0,21140.0,1.794992]
["bitfinex","BTCUSD",1673844086491,0.01546812,21141.0,21140.0,2.116639]
["bitfinex","BTCUSD",1673844086748,0.01546812,21141.0,21140.0,2.39249309]
["bitfinex","BTCUSD",1673844087492,0.01646812,21141.0,21140.0,2.38549309]
["bitfinex","BTCUSD",1673844089548,0.01646812,21141.0,21140.0,2.10968858]
["bitfinex","BTCUSD",1673844089795,0.09226812,21141.0,21140.0,1.220288]
["bitfinex","BTCUSD",1673844090050,0.10872712,21141.0,21140.0,1.220288]
["bitfinex","BTCUSD",1673844090299,0.09226812,21141.0,21140.0,1.220288]
["bitfinex","BTCUSD",1673844090798,0.09226812,21141.0,21140.0,0.085]
["bitfinex","BTCUSD",1673844091053,0.10872712,21141.0,21140.0,0.085]
["bitfinex","BTCUSD",1673844091795,0.09226812,21141.0,21140.0,0.085]
["bitfinex","BTCUSD",1673844092287,0.01646812,21141.0,21140.0,1.220288]
["bitfinex","BTCUSD",1673844092526,0.01646812,21141.0,21140.0,1.38448812]
["bitfinex","BTCUSD",1673844092788,0.01646812,21141.0,21140.0,1.70613512]
["bitfinex","BTCUSD",1673844093287,0.01546812,21141.0,21140.0,1.6472447]
["bitfinex","BTCUSD",1673844093541,0.01546812,21141.0,21140.0,1.6212447]
["bitfinex","BTCUSD",1673844093784,0.01646812,21141.0,21140.0,1.7002447]
["bitfinex","BTCUSD",1673844095569,0.01646812,21141.0,21140.0,1.6502447]
["bitfinex","BTCUSD",1673844097618,0.01646812,21141.0,21140.0,2.14176158]
["bitfinex","BTCUSD",1673844099368,0.01646812,21141.0,21140.0,2.28255337]
["bitfinex","BTCUSD",1673844099618,0.01646812,21141.0,21140.0,2.75204477]
["bitfinex","BTCUSD",1673844099869,0.01646812,21141.0,21140.0,2.28255337]
["bitfinex","BTCUSD",1673844100115,0.01646812,21141.0,21140.0,4.84230613]
["bitfinex","BTCUSD",1673844100368,0.0164155,21142.0,21141.0,0.22883672]
["bitfinex","BTCUSD",1673844100630,0.0164155,21142.0,21141.0,2.03710689]
["bitfinex","BTCUSD",1673844101631,0.0174155,21142.0,21141.0,2.11710689]
["bitfinex","BTCUSD",1673844101911,0.0174155,21142.0,21141.0,2.25800926]
["bitfinex","BTCUSD",1673844102166,0.01659716,21145.0,21142.0,0.42866115]
["bitfinex","BTCUSD",1673844102417,0.01659716,21150.0,21144.0,0.47720169]
["bitfinex","BTCUSD",1673844102687,0.01659716,21150.0,21145.0,1.39311275]
["bitfinex","BTCUSD",1673844102927,0.01659716,21150.0,21146.0,1.35721993]
["bitfinex","BTCUSD",1673844103180,0.01159716,21150.0,21147.0,1.78825923]
["bitfinex","BTCUSD",1673844103435,0.08779716,21150.0,21148.0,0.321512]
["bitfinex","BTCUSD",1673844103732,0.08779716,21150.0,21149.0,0.19885]
["bitfinex","BTCUSD",1673844104011,0.08779716,21150.0,21149.0,0.321647]
["bitfinex","BTCUSD",1673844104240,0.08779716,21150.0,21148.0,0.567419]
["bitfinex","BTCUSD",1673844104494,0.08779716,21150.0,21149.0,0.15893572]
["bitfinex","BTCUSD",1673844105995,0.08779716,21150.0,21149.0,0.15904526]
["bitfinex","BTCUSD",1673844106743,0.08779716,21150.0,21149.0,0.25104526]
["bitfinex","BTCUSD",1673844107002,0.08779716,21150.0,21149.0,0.15904526]
["bitfinex","BTCUSD",1673844107257,0.08779716,21150.0,21149.0,0.17904526]
["bitfinex","BTCUSD",1673844107505,0.08779716,21150.0,21149.0,0.15904526]
["bitfinex","BTCUSD",1673844107752,0.08779716,21150.0,21149.0,0.25193572]
["bitfinex","BTCUSD",1673844108007,0.08779716,21150.0,21149.0,0.15893572]
["bitfinex","BTCUSD",1673844108268,0.08779716,21150.0,21148.0,0.50998658]
["bitfinex","BTCUSD",1673844108540,0.01159716,21150.0,21148.0,1.07740658]
["bitfinex","BTCUSD",1673844108795,0.01159716,21150.0,21148.0,1.64483558]
["bitfinex","BTCUSD",1673844109311,0.01159716,21150.0,21149.0,0.321647]
["bitfinex","BTCUSD",1673844109565,0.01159716,21150.0,21149.0,0.82079326]
["bitfinex","BTCUSD",1673844109813,0.01159716,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844110602,0.64412311,21150.0,21145.0,0.56749]
["bitfinex","BTCUSD",1673844110843,0.0763,21146.0,21145.0,0.56749]
["bitfinex","BTCUSD",1673844111217,0.26702595,21146.0,21145.0,0.78782004]
["bitfinex","BTCUSD",1673844111375,0.0763,21146.0,21145.0,0.7879296]
["bitfinex","BTCUSD",1673844111644,0.0763,21146.0,21145.0,0.78782004]
["bitfinex","BTCUSD",1673844111848,0.0763,21146.0,21145.0,0.87982004]
["bitfinex","BTCUSD",1673844112356,0.0763,21146.0,21145.0,0.7879296]
["bitfinex","BTCUSD",1673844112602,0.0763,21146.0,21145.0,0.88082004]
["bitfinex","BTCUSD",1673844113073,0.0763,21146.0,21145.0,1.44833004]
["bitfinex","BTCUSD",1673844113330,0.0763,21148.0,21145.0,1.4484396]
["bitfinex","BTCUSD",1673844114016,0.0763,21148.0,21145.0,1.22810956]
["bitfinex","BTCUSD",1673844114260,0.0763,21148.0,21145.0,1.228]
["bitfinex","BTCUSD",1673844114505,0.0763,21148.0,21146.0,0.00010955]
["bitfinex","BTCUSD",1673844114725,0.0763,21148.0,21145.0,1.227]
["bitfinex","BTCUSD",1673844115022,0.0763,21147.0,21145.0,1.36470918]
["bitfinex","BTCUSD",1673844115277,0.0763,21147.0,21145.0,1.45770918]
["bitfinex","BTCUSD",1673844115555,0.0763,21147.0,21146.0,0.00010955]
["bitfinex","BTCUSD",1673844115769,0.0763,21147.0,21145.0,0.093]
["bitfinex","BTCUSD",1673844116012,0.092759,21146.0,21144.0,0.56753]
["bitfinex","BTCUSD",1673844116284,0.092759,21146.0,21145.0,0.093]
["bitfinex","BTCUSD",1673844116285,0.0763,21146.0,21145.0,0.093]
["bitfinex","BTCUSD",1673844116533,0.0759,21147.0,21145.0,0.66061956]
["bitfinex","BTCUSD",1673844116776,0.0759,21147.0,21145.0,0.66051]
["bitfinex","BTCUSD",1673844117554,0.0759,21147.0,21143.0,1.07010176]
["bitfinex","BTCUSD",1673844117555,0.0763,21146.0,21143.0,1.07010176]
["bitfinex","BTCUSD",1673844117802,0.0759,21144.0,21143.0,1.07010176]
["bitfinex","BTCUSD",1673844118085,0.0759,21144.0,21143.0,0.72358061]
["bitfinex","BTCUSD",1673844118322,0.0759,21144.0,21143.0,0.45438645]
["bitfinex","BTCUSD",1673844118821,0.0769,21144.0,21143.0,1.10794945]
["bitfinex","BTCUSD",1673844119073,0.0769,21144.0,21143.0,0.54038645]
["bitfinex","BTCUSD",1673844119331,0.0769,21144.0,21143.0,0.70843397]
["bitfinex","BTCUSD",1673844120125,0.0759,21144.0,21143.0,0.62243397]
["bitfinex","BTCUSD",1673844120421,0.0769,21144.0,21143.0,0.12548322]
["bitfinex","BTCUSD",1673844120698,0.0769,21144.0,21143.0,0.03948322]
["bitfinex","BTCUSD",1673844120699,0.1522,21144.0,21143.0,0.03948322]
["bitfinex","BTCUSD",1673844120946,0.169659,21144.0,21143.0,0.12548322]
["bitfinex","BTCUSD",1673844121470,0.168659,21144.0,21143.0,0.03948322]
["bitfinex","BTCUSD",1673844121981,0.1522,21144.0,21143.0,0.12648322]
["bitfinex","BTCUSD",1673844122241,0.168659,21144.0,21143.0,0.23799815]
["bitfinex","BTCUSD",1673844122498,0.168659,21144.0,21143.0,0.12648322]
["bitfinex","BTCUSD",1673844122499,0.1522,21144.0,21143.0,0.12648322]
["bitfinex","BTCUSD",1673844123009,0.1522,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844123010,0.168659,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844123291,0.1522,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844123513,0.168659,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844126259,0.8777948,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844126750,0.736195,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844127004,0.168659,21144.0,21143.0,0.12148322]
["bitfinex","BTCUSD",1673844127751,0.168659,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844128002,0.736195,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844128247,1.1777948,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844128505,1.615731,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844128750,1.7573308,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844129233,1.7688308,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844130255,1.7568308,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844130526,1.4688308,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844130777,1.4688308,21144.0,21143.0,0.04159279]
["bitfinex","BTCUSD",1673844130778,0.192159,21144.0,21143.0,0.04159279]
["bitfinex","BTCUSD",1673844130991,0.192159,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844132078,0.039959,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844132326,0.63269983,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844132592,1.65253583,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844132863,1.8007238,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844133126,2.4390597,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844133386,2.7222593,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844134364,2.4390597,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844134837,2.58022972,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844135090,2.4390597,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844135769,2.4475597,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844136028,2.7307593,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844136286,3.65047391,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844136590,4.06357611,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844137121,3.77357611,21144.0,21143.0,0.04148322]
["bitfinex","BTCUSD",1673844137374,3.77357611,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844137375,3.13725226,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844137659,2.85228607,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844138158,2.71728607,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844138427,2.57613623,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844138880,2.85228607,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844139384,3.27198849,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844139875,4.53044592,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844140119,4.24825691,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844140373,4.11325691,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844140624,3.76395922,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844140879,3.98858895,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844141142,3.27180348,21144.0,21143.0,0.03448322]
["bitfinex","BTCUSD",1673844141390,3.27180348,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844141391,3.09108019,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844141642,2.73854151,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844142143,2.44904151,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844142410,2.30806,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844142877,2.44904151,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844143370,2.66058093,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844143629,2.80158019,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844143892,2.5195384,21144.0,21143.0,0.03548322]
["bitfinex","BTCUSD",1673844144141,1.99956,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844144640,2.14060194,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844145417,2.44060194,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844145667,2.14060194,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844146179,1.432024,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844146449,1.57306594,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844146672,0.864488,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844146925,0.712288,21144.0,21143.0,0.03538803]
["bitfinex","BTCUSD",1673844148386,0.695829,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844148647,0.712288,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844149163,1.012288,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844149645,1.36480834,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844149875,1.36504034,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844150358,1.2237664,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844150595,1.36504048,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844150912,1.2237664,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844151550,1.50580819,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844153755,1.92581614,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844154565,1.29432979,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844154822,0.84714138,21144.0,21143.0,0.0304976]
["bitfinex","BTCUSD",1673844155081,0.83068238,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844155362,0.70569983,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844155584,0.83068238,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844155830,0.84714138,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844156078,0.83068238,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844156692,1.0428447,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844157905,1.18344494,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844158148,1.28774162,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844158397,0.98774162,21144.0,21143.0,0.03038803]
["bitfinex","BTCUSD",1673844158657,1.91835871,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844159930,1.61835871,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844161165,1.26561414,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844161433,1.18371639,21144.0,21143.0,0.03040022]
["bitfinex","BTCUSD",1673844161688,1.18371639,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844161934,0.9016746,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844162189,1.18371639,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844163462,1.34073392,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844163712,1.32427492,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844163960,1.34073392,21144.0,21143.0,0.03029065]
["bitfinex","BTCUSD",1673844164725,1.60755947,21144.0,21143.0,0.19651242]
["bitfinex","BTCUSD",1673844164976,1.60755947,21144.0,21143.0,1.16644622]
["bitfinex","BTCUSD",1673844164977,1.18498174,21144.0,21143.0,1.16644622]
["bitfinex","BTCUSD",1673844165232,0.83087191,21144.0,21143.0,1.16644622]
["bitfinex","BTCUSD",1673844165493,1.04332827,21144.0,21143.0,0.59877365]
["bitfinex","BTCUSD",1673844165744,1.18498174,21144.0,21143.0,0.03121065]
["bitfinex","BTCUSD",1673844165989,1.09998174,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844166246,1.17798174,21144.0,21143.0,0.03132022]
["bitfinex","BTCUSD",1673844166501,1.17798174,21144.0,21143.0,0.03121065]
["bitfinex","BTCUSD",1673844166752,1.17798174,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844166753,1.68145279,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844167249,1.05898438,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844167496,0.97165854,21144.0,21143.0,0.03232022]
["bitfinex","BTCUSD",1673844167730,1.11327004,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844167983,0.97165854,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844168227,1.25494309,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844169500,1.25493521,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844169752,1.27139421,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844170003,0.97165408,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844170244,1.36188501,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844171519,1.92942101,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844171775,3.07956309,21144.0,21143.0,0.03221065]
["bitfinex","BTCUSD",1673844172577,2.92456309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844172815,3.01456309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844173068,2.92456309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844173313,3.01456309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844173566,3.05323309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844176471,2.94706309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844176724,2.5222637,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844177244,2.94706309,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844178484,2.5222637,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844178972,2.5980637,21144.0,21143.0,0.03021065]
["bitfinex","BTCUSD",1673844180256,2.5980637,21144.0,21143.0,0.02929065]
["bitfinex","BTCUSD",1673844181009,2.5980637,21144.0,21143.0,0.02971065]
["bitfinex","BTCUSD",1673844181507,2.72306055,21144.0,21143.0,0.02971065]
["bitfinex","BTCUSD",1673844181715,3.07306055,21144.0,21143.0,0.02971065]
["bitfinex","BTCUSD",1673844182233,3.07306055,21144.0,21143.0,0.02964401]
["bitfinex","BTCUSD",1673844182736,3.37306055,21144.0,21143.0,0.02964401]
["bitfinex","BTCUSD",1673844184622,1.3526917,21144.0,21143.0,0.02964401]
["bitfinex","BTCUSD",1673844185372,1.70683057,21144.0,21139.0,0.61598045]
["bitfinex","BTCUSD",1673844185605,0.3541405,21142.0,21140.0,1.30818934]
["bitfinex","BTCUSD",1673844185846,0.3541405,21142.0,21140.0,1.30829892]
["bitfinex","BTCUSD",1673844186334,0.3541405,21142.0,21140.0,1.30818934]
["bitfinex","BTCUSD",1673844186593,0.3541405,21142.0,21141.0,0.13565238]
["bitfinex","BTCUSD",1673844186842,0.3541405,21142.0,21141.0,0.13576196]
["bitfinex","BTCUSD",1673844187101,0.3541405,21142.0,21141.0,0.13565238]
["bitfinex","BTCUSD",1673844187102,0.4441405,21142.0,21141.0,0.13565238]
["bitfinex","BTCUSD",1673844188088,0.3541405,21142.0,21141.0,0.13565238]
["bitfinex","BTCUSD",1673844188360,0.3541405,21142.0,21140.0,1.30817034]
["bitfinex","BTCUSD",1673844188361,0.4431405,21142.0,21140.0,1.30817034]
["bitfinex","BTCUSD",1673844188600,0.7041405,21142.0,21140.0,1.30817034]
["bitfinex","BTCUSD",1673844189104,0.4916562,21142.0,21140.0,1.30827992]
["bitfinex","BTCUSD",1673844189356,0.5806562,21142.0,21140.0,1.30827992]
["bitfinex","BTCUSD",1673844189623,0.35,21141.0,21140.0,1.30827992]
["bitfinex","BTCUSD",1673844189877,0.35,21141.0,21140.0,1.30927992]
["bitfinex","BTCUSD",1673844190597,0.35,21141.0,21140.0,1.30917034]
["bitfinex","BTCUSD",1673844190855,0.35,21141.0,21140.0,1.30817034]
["bitfinex","BTCUSD",1673844191089,0.359,21141.0,21140.0,1.30917034]
["bitfinex","BTCUSD",1673844191339,0.359,21141.0,21140.0,1.136245]
["bitfinex","BTCUSD",1673844192338,0.5006562,21141.0,21140.0,1.136245]
["bitfinex","BTCUSD",1673844193035,0.35893577,21141.0,21140.0,1.136245]
["bitfinex","BTCUSD",1673844193490,0.50059197,21141.0,21140.0,1.136245]
["bitfinex","BTCUSD",1673844193630,0.50059197,21141.0,21140.0,0.568624]
["bitfinex","BTCUSD",1673844194063,0.35893577,21141.0,21140.0,0.568624]
["bitfinex","BTCUSD",1673844194585,0.35935577,21141.0,21140.0,0.568624]
["bitfinex","BTCUSD",1673844194834,0.35935577,21141.0,21140.0,0.7779422]
["bitfinex","BTCUSD",1673844195284,0.35935577,21141.0,21140.0,0.77805178]
["bitfinex","BTCUSD",1673844195753,0.35935577,21141.0,21140.0,1.84503534]
["bitfinex","BTCUSD",1673844196002,0.35935577,21141.0,21140.0,2.10031802]
["bitfinex","BTCUSD",1673844196237,0.35935577,21141.0,21140.0,2.17651802]
["bitfinex","BTCUSD",1673844197255,0.35935577,21141.0,21140.0,1.96719982]
["bitfinex","BTCUSD",1673844200983,0.35935577,21141.0,21140.0,1.89099982]
["bitfinex","BTCUSD",1673844201492,0.35935577,21141.0,21140.0,1.32335582]
["bitfinex","BTCUSD",1673844201708,0.35935577,21141.0,21140.0,1.00159924]
["bitfinex","BTCUSD",1673844201889,0.35935577,21141.0,21140.0,0.43397524]
["bitfinex","BTCUSD",1673844203305,0.37581477,21141.0,21140.0,0.43397524]
["bitfinex","BTCUSD",1673844203550,0.35935577,21141.0,21140.0,0.43397524]
["bitfinex","BTCUSD",1673844204796,0.35935577,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844205797,0.50101197,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844206078,0.35935577,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844206336,0.63610672,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844206620,0.51747097,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844206843,0.50847097,21141.0,21138.0,0.567672]
["bitfinex","BTCUSD",1673844207122,0.71349627,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844207342,0.72095527,21141.0,21138.0,0.567672]
["bitfinex","BTCUSD",1673844207591,0.56584007,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1673844207855,0.86261147,21141.0,21138.0,0.567672]
["bitfinex","BTCUSD",1673844208113,0.1416626,21140.0,21138.0,0.568672]
["bitfinex","BTCUSD",1673844208362,0.57184007,21141.0,21138.0,0.568672]
["bitfinex","BTCUSD",1673844208363,0.016459,21139.0,21138.0,0.568672]
["bitfinex","BTCUSD",1673844208606,0.71350267,21141.0,21138.0,0.001]
["bitfinex","BTCUSD",1673844208863,0.1416626,21140.0,21138.0,0.001]
["bitfinex","BTCUSD",1673844209128,0.07379,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673844209693,0.090249,21139.0,21137.0,0.97128604]
["bitfinex","BTCUSD",1673844209891,0.08279,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673844210653,0.359,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673844211139,0.35,21139.0,21138.0,0.07907886]
["bitfinex","BTCUSD",1673844211391,0.359,21139.0,21138.0,0.08007886]
["bitfinex","BTCUSD",1673844211639,0.35,21139.0,21137.0,1.53899004]
["bitfinex","BTCUSD",1673844211886,0.359,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673844212141,0.359,21139.0,21138.0,1.284094]
["bitfinex","BTCUSD",1673844212399,0.359,21139.0,21138.0,1.95555372]
["bitfinex","BTCUSD",1673844212900,0.359,21139.0,21138.0,1.682041]
["bitfinex","BTCUSD",1673844214909,0.359,21139.0,21138.0,1.608251]
["bitfinex","BTCUSD",1673844217183,0.359,21139.0,21138.0,1.74885308]
["bitfinex","BTCUSD",1673844218451,0.359,21139.0,21138.0,1.608251]
["bitfinex","BTCUSD",1673844218880,0.359,21139.0,21138.0,1.74885308]
["bitfinex","BTCUSD",1673844219131,0.359,21139.0,21138.0,2.11528976]
["bitfinex","BTCUSD",1673844219870,0.359,21139.0,21138.0,2.32619288]
["bitfinex","BTCUSD",1673844220090,0.359,21139.0,21138.0,2.71555253]
["bitfinex","BTCUSD",1673844220342,0.359,21139.0,21138.0,2.57495045]
["bitfinex","BTCUSD",1673844220591,0.359,21139.0,21138.0,3.80231507]
["bitfinex","BTCUSD",1673844220852,0.359,21139.0,21138.0,4.17841507]
["bitfinex","BTCUSD",1673844221131,0.359,21139.0,21138.0,3.66751195]
["bitfinex","BTCUSD",1673844221645,0.359,21139.0,21138.0,4.01901715]
["bitfinex","BTCUSD",1673844221897,0.359,21139.0,21138.0,3.66751195]
["bitfinex","BTCUSD",1673844223720,0.359,21139.0,21138.0,4.01901715]
["bitfinex","BTCUSD",1673844224252,0.359,21139.0,21138.0,4.01959271]
["bitfinex","BTCUSD",1673844225267,0.359,21139.0,21138.0,3.66808751]
["bitfinex","BTCUSD",1673844225518,0.359,21139.0,21138.0,2.65209248]
["bitfinex","BTCUSD",1673844225773,0.359,21139.0,21138.0,2.79300669]
["bitfinex","BTCUSD",1673844226297,0.359,21139.0,21138.0,2.7941768]
["bitfinex","BTCUSD",1673844226546,0.359,21139.0,21138.0,2.65326259]
["bitfinex","BTCUSD",1673844227018,0.359,21139.0,21138.0,2.79417287]
["bitfinex","BTCUSD",1673844227762,0.359,21139.0,21138.0,1.67505128]
["bitfinex","BTCUSD",1673844228760,0.359,21139.0,21138.0,1.534141]
["bitfinex","BTCUSD",1673844231416,0.359,21139.0,21138.0,1.67505128]
["bitfinex","BTCUSD",1673844231675,0.359,21139.0,21138.0,1.534141]
["bitfinex","BTCUSD",1673844231943,0.359,21139.0,21138.0,1.67505128]
["bitfinex","BTCUSD",1673844232691,0.359,21139.0,21138.0,2.09092653]
["bitfinex","BTCUSD",1673844233962,0.00042,21141.0,21139.0,0.6440219]
["bitfinex","BTCUSD",1673844234221,0.00042,21141.0,21140.0,2.11900278]
["bitfinex","BTCUSD",1673844235501,0.00342,21141.0,21140.0,2.12700278]
["bitfinex","BTCUSD",1673844236273,0.00342,21141.0,21140.0,2.69734401]
["bitfinex","BTCUSD",1673844236537,0.00342,21141.0,21140.0,3.14962012]
["bitfinex","BTCUSD",1673844236783,0.00342,21141.0,21140.0,3.15116603]
["bitfinex","BTCUSD",1673844237567,0.00342,21141.0,21140.0,3.15174154]
["bitfinex","BTCUSD",1673844237818,0.00342,21141.0,21140.0,2.60168046]
["bitfinex","BTCUSD",1673844238848,0.00342,21141.0,21140.0,2.46021317]
["bitfinex","BTCUSD",1673844239121,0.00342,21141.0,21140.0,1.342267]
["bitfinex","BTCUSD",1673844239122,0.07721,21141.0,21140.0,1.342267]
["bitfinex","BTCUSD",1673844239391,0.00342,21141.0,21140.0,1.143288]
["bitfinex","BTCUSD",1673844242673,0.1200826,21142.0,21140.0,1.143288]
["bitfinex","BTCUSD",1673844242899,0.2124843,21143.0,21140.0,1.143288]
["bitfinex","BTCUSD",1673844243177,0.2124843,21143.0,21141.0,0.16373099]
["bitfinex","BTCUSD",1673844243666,0.016459,21142.0,21141.0,0.16373099]
["bitfinex","BTCUSD",1673844244172,0.2914843,21143.0,21141.0,0.16373099]
["bitfinex","BTCUSD",1673844244678,0.016459,21142.0,21141.0,0.16373099]
["bitfinex","BTCUSD",1673844245175,0.2124843,21143.0,21141.0,0.16373099]
["bitfinex","BTCUSD",1673844245425,0.2124843,21143.0,21142.0,0.1299019]
["bitfinex","BTCUSD",1673844245678,0.2289433,21143.0,21142.0,0.1299019]
["bitfinex","BTCUSD",1673844245937,1.16473753,21144.0,21142.0,0.1299019]
["bitfinex","BTCUSD",1673844246193,0.80522513,21144.0,21141.0,1.04617831]
["bitfinex","BTCUSD",1673844246446,0.59274083,21144.0,21142.0,0.567589]
["bitfinex","BTCUSD",1673844246698,0.59274083,21144.0,21142.0,1.135179]
["bitfinex","BTCUSD",1673844247985,0.60074083,21144.0,21142.0,1.14091813]
["bitfinex","BTCUSD",1673844248244,0.52074083,21144.0,21143.0,0.22534608]
["bitfinex","BTCUSD",1673844248496,0.52074083,21144.0,21143.0,1.36047208]
["bitfinex","BTCUSD",1673844249260,0.51274083,21144.0,21143.0,1.36047208]
["bitfinex","BTCUSD",1673844249480,0.72522513,21144.0,21143.0,0.79290908]
["bitfinex","BTCUSD",1673844249759,0.73322513,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1673844250019,1.23558751,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1673844250279,1.53558751,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1673844250815,1.24107688,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1673844251062,2.93827686,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1673844251592,3.00495031,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1673844252068,2.99195031,21144.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844252334,0.0763,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844252585,1.42895986,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844252837,1.58248272,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844253308,1.58248272,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844253525,2.15012672,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844253775,2.23012672,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844254536,2.51325964,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844254792,2.02722689,21140.0,21139.0,0.07484193]
["bitfinex","BTCUSD",1673844255011,1.49528324,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844255547,1.79528324,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844255797,2.82745455,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844256515,2.3628591,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844256802,2.82735633,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844257569,2.54422341,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844258322,2.82724618,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844258574,2.47311527,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844258819,4.03585344,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844259363,4.49033129,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844259626,4.46025154,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844259894,4.49033786,21140.0,21139.0,0.06803812]
["bitfinex","BTCUSD",1673844260390,4.49533786,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844260642,4.40533786,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844261173,4.49533786,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844261675,3.67316183,21140.0,21139.0,0.13340244]
["bitfinex","BTCUSD",1673844261940,1.90408314,21140.0,21139.0,0.06703812]
["bitfinex","BTCUSD",1673844262209,2.52929848,21140.0,21139.0,0.07374193]
["bitfinex","BTCUSD",1673844262470,2.52929848,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844262471,2.52079848,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844263499,1.9262656,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844263779,1.78498758,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844264011,2.06760364,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844264759,2.36760364,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844267860,2.08498758,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844268150,1.97358758,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844269650,2.25620364,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844269910,2.25620364,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844270438,1.97358758,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844270936,2.25620364,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844271706,2.25609318,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844272214,2.11469389,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844274253,1.97347712,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844274524,2.25609318,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844275180,2.25610075,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844275901,2.25615115,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844276970,0.92326095,21140.0,21139.0,1.23453893]
["bitfinex","BTCUSD",1673844277243,0.35561695,21140.0,21139.0,1.23453893]
["bitfinex","BTCUSD",1673844277482,0.34415795,21140.0,21139.0,1.23453893]
["bitfinex","BTCUSD",1673844277698,0.35565995,21140.0,21139.0,1.23453893]
["bitfinex","BTCUSD",1673844277928,0.34415795,21140.0,21139.0,1.23453893]
["bitfinex","BTCUSD",1673844279113,0.34415795,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844279331,0.65565995,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844279562,1.47666206,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844279778,2.12699415,21140.0,21139.0,1.12230812]
["bitfinex","BTCUSD",1673844280424,2.07219415,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844280651,1.78957809,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844280879,2.63997081,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844281559,1.98963872,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844281757,2.28813918,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844281979,2.64140926,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844283298,2.64148832,21140.0,21139.0,1.06750812]
["bitfinex","BTCUSD",1673844284826,2.64148832,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844285556,2.35866054,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844287235,2.26466054,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844287482,2.25315854,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844287737,2.26466054,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844287955,2.25315854,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844288214,2.26466054,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844288456,1.89988846,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844288772,1.91139046,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844289029,1.89988846,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844289278,1.91139046,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844290551,2.32386715,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844290795,2.33536915,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844291261,1.91139046,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844292271,2.32386715,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844292528,2.33536915,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844292771,1.91139046,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844294005,2.38981151,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844294510,1.91139046,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844295484,2.38981151,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844295984,2.42848151,21140.0,21139.0,1.06816812]
["bitfinex","BTCUSD",1673844299749,2.43698151,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844300767,2.52382518,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844301039,2.95746205,21140.0,21139.0,1.06703812]
["bitfinex","BTCUSD",1673844301547,2.52382518,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844301792,3.47519681,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844303315,2.95746205,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844305584,3.80846163,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844305828,4.2420985,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844306848,4.2915123,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844307098,4.2015123,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844307304,4.2925123,21140.0,21139.0,1.06666112]
["bitfinex","BTCUSD",1673844307849,4.2925123,21140.0,21139.0,1.0]
["bitfinex","BTCUSD",1673844308098,4.2015123,21140.0,21139.0,1.0]
["bitfinex","BTCUSD",1673844308361,4.2925123,21140.0,21139.0,1.0]
["bitfinex","BTCUSD",1673844309102,4.2925123,21140.0,21139.0,0.0550595]
["bitfinex","BTCUSD",1673844309652,3.77477754,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844309899,4.2999737,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844311673,4.29998853,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844311916,3.77477754,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844312429,4.30058199,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844312681,4.30108199,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844313706,4.21008199,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844313969,4.30108199,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844314494,4.21008199,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844314749,4.30108199,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844316522,3.68487754,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844316763,2.64729902,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844317021,2.21366215,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844317770,2.12266215,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844318017,1.96966215,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844318226,3.36786215,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844318526,3.80149902,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844318781,4.2790467,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844319091,2.19342733,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844319347,1.44529046,21140.0,21139.0,0.01626107]
["bitfinex","BTCUSD",1673844319603,1.44529046,21140.0,21139.0,0.09906171]
["bitfinex","BTCUSD",1673844319857,0.28297937,21140.0,21139.0,0.22046788]
["bitfinex","BTCUSD",1673844320115,0.87865426,21140.0,21139.0,0.22046788]
["bitfinex","BTCUSD",1673844320438,0.59567489,21140.0,21139.0,0.22046788]
["bitfinex","BTCUSD",1673844320627,0.28297115,21140.0,21139.0,0.22046788]
["bitfinex","BTCUSD",1673844320884,0.28297115,21140.0,21139.0,0.12879788]
["bitfinex","BTCUSD",1673844321132,0.58619515,21140.0,21139.0,0.12879788]
["bitfinex","BTCUSD",1673844321395,0.58619515,21140.0,21139.0,0.11889171]
["bitfinex","BTCUSD",1673844321604,0.37397115,21140.0,21139.0,0.11889171]
["bitfinex","BTCUSD",1673844321848,0.5861873,21140.0,21139.0,0.11889171]
["bitfinex","BTCUSD",1673844322324,0.58618737,21140.0,21139.0,0.11889171]
["bitfinex","BTCUSD",1673844322569,0.37397115,21140.0,21139.0,0.11889171]
["bitfinex","BTCUSD",1673844322817,0.37397115,21140.0,21139.0,0.11839171]
["bitfinex","BTCUSD",1673844323085,0.58618166,21140.0,21139.0,0.11839171]
["bitfinex","BTCUSD",1673844323572,0.58618166,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844323822,0.59768366,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844324065,0.58618166,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844324377,1.28146213,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844324625,1.26995284,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844324866,0.38547315,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844325192,0.58616593,21140.0,21139.0,0.00689171]
["bitfinex","BTCUSD",1673844325418,0.091,21140.0,21139.0,0.83366271]
["bitfinex","BTCUSD",1673844325660,0.091,21140.0,21139.0,1.29300076]
["bitfinex","BTCUSD",1673844326177,0.091,21140.0,21139.0,1.86067176]
["bitfinex","BTCUSD",1673844329388,0.091,21140.0,21139.0,1.93667176]
["bitfinex","BTCUSD",1673844331094,0.091,21140.0,21139.0,1.79870271]
["bitfinex","BTCUSD",1673844332878,0.091,21140.0,21139.0,0.97173171]
["bitfinex","BTCUSD",1673844333126,0.091,21140.0,21139.0,0.85465571]
["bitfinex","BTCUSD",1673844333376,0.091,21140.0,21139.0,0.65036271]
["bitfinex","BTCUSD",1673844335130,0.091,21140.0,21139.0,0.97173171]
["bitfinex","BTCUSD",1673844336625,0.091,21140.0,21139.0,0.65036271]
["bitfinex","BTCUSD",1673844338109,0.091,21140.0,21139.0,1.70820886]
["bitfinex","BTCUSD",1673844339496,0.091,21140.0,21139.0,0.70820886]
["bitfinex","BTCUSD",1673844339742,0.091,21140.0,21139.0,0.78430886]
["bitfinex","BTCUSD",1673844340278,0.091,21140.0,21139.0,1.35197986]
["bitfinex","BTCUSD",1673844340533,0.091,21140.0,21139.0,1.59854802]
["bitfinex","BTCUSD",1673844342824,0.091,21140.0,21139.0,1.35197986]
["bitfinex","BTCUSD",1673844344711,0.091,21140.0,21139.0,1.42737986]
["bitfinex","BTCUSD",1673844355729,0.091,21140.0,21139.0,0.567671]
["bitfinex","BTCUSD",1673844356966,0.091,21140.0,21139.0,0.889041]
["bitfinex","BTCUSD",1673844357465,0.091,21140.0,21138.0,1.03770278]
["bitfinex","BTCUSD",1673844357965,0.091,21140.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844358220,0.35365022,21141.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844358697,0.091,21140.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844359231,0.35365022,21141.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844359760,0.44465022,21141.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844360279,0.35365022,21141.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844361297,0.23245544,21140.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844361555,0.14145544,21140.0,21138.0,0.47002778]
["bitfinex","BTCUSD",1673844362322,0.14145544,21139.0,21136.0,0.00398721]
["bitfinex","BTCUSD",1673844362571,0.192333,21138.0,21136.0,0.00398721]
["bitfinex","BTCUSD",1673844362834,0.14145544,21139.0,21136.0,0.00398721]
["bitfinex","BTCUSD",1673844363110,0.14145544,21139.0,21137.0,0.32137]
["bitfinex","BTCUSD",1673844363390,0.14545544,21139.0,21136.0,0.00398721]
["bitfinex","BTCUSD",1673844364623,0.14145544,21139.0,21136.0,0.00398721]
["bitfinex","BTCUSD",1673844365137,0.14145544,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844365381,0.35365022,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844365634,0.14145544,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844365892,0.35365022,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844366141,0.41265022,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844366385,0.35365022,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844367353,0.44365022,21138.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844367872,0.14145544,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844368133,0.33891852,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844368391,1.56035301,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844368906,1.36802001,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844369168,1.65135301,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844369431,1.56035301,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844370038,1.22666143,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844370207,0.99779965,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844370464,0.23774265,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844370716,0.09613008,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844372988,0.09603126,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844374250,0.09603126,21137.0,21136.0,0.11822516]
["bitfinex","BTCUSD",1673844374985,0.091,21137.0,21136.0,0.11822516]
["bitfinex","BTCUSD",1673844375736,0.091,21137.0,21136.0,0.43959516]
["bitfinex","BTCUSD",1673844376476,0.091,21137.0,21136.0,0.11822516]
["bitfinex","BTCUSD",1673844376713,0.091,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844376972,0.091,21137.0,21136.0,0.57163322]
["bitfinex","BTCUSD",1673844378027,0.091,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844380785,0.391,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844381032,0.53261257,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844381281,0.091,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844381527,0.23261257,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844381819,0.42494557,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844382065,0.283333,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844382345,0.091,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844382542,0.23261257,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844382829,0.53261257,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844383044,0.091,21137.0,21136.0,0.00388222]
["bitfinex","BTCUSD",1673844383777,0.091,21137.0,21136.0,1.75033242]
["bitfinex","BTCUSD",1673844384029,0.091,21137.0,21136.0,2.24713438]
["bitfinex","BTCUSD",1673844385006,0.091,21137.0,21136.0,2.32323438]
["bitfinex","BTCUSD",1673844385554,0.35380735,21142.0,21136.0,2.32323438]
["bitfinex","BTCUSD",1673844385802,0.008,21137.0,21136.0,2.00186438]
["bitfinex","BTCUSD",1673844386052,0.008,21137.0,21136.0,2.32323438]
["bitfinex","BTCUSD",1673844386315,0.016,21137.0,21136.0,2.37917462]
["bitfinex","BTCUSD",1673844386575,0.35380735,21142.0,21136.0,2.32323438]
["bitfinex","BTCUSD",1673844386822,0.36180735,21142.0,21137.0,0.51888834]
["bitfinex","BTCUSD",1673844387076,0.36180735,21142.0,21138.0,1.52306632]
["bitfinex","BTCUSD",1673844387329,0.36180735,21142.0,21139.0,0.023512]
["bitfinex","BTCUSD",1673844387330,0.35380735,21142.0,21139.0,0.023512]
["bitfinex","BTCUSD",1673844387594,0.35380735,21142.0,21139.0,0.63402532]
["bitfinex","BTCUSD",1673844387851,0.36180735,21142.0,21139.0,0.567661]
["bitfinex","BTCUSD",1673844388104,0.14161257,21141.0,21139.0,0.78586049]
["bitfinex","BTCUSD",1673844388344,0.36180735,21142.0,21139.0,0.78586049]
["bitfinex","BTCUSD",1673844388613,0.35380735,21142.0,21139.0,0.78586049]
["bitfinex","BTCUSD",1673844388884,0.36280735,21142.0,21139.0,0.78586049]
["bitfinex","BTCUSD",1673844389117,0.35380735,21142.0,21140.0,0.17983421]
["bitfinex","BTCUSD",1673844389609,0.14161257,21142.0,21140.0,0.17983421]
["bitfinex","BTCUSD",1673844389852,0.14461257,21142.0,21140.0,0.17983421]
["bitfinex","BTCUSD",1673844390173,0.14161257,21142.0,21140.0,0.74747221]
["bitfinex","BTCUSD",1673844390367,0.20561257,21142.0,21140.0,0.74847221]
["bitfinex","BTCUSD",1673844390615,0.20561257,21142.0,21141.0,0.15343187]
["bitfinex","BTCUSD",1673844390861,0.064,21142.0,21141.0,0.15343187]
["bitfinex","BTCUSD",1673844391116,0.20561257,21142.0,21141.0,0.15343187]
["bitfinex","BTCUSD",1673844391362,0.064,21142.0,21141.0,0.15343187]
["bitfinex","BTCUSD",1673844391615,0.35876738,21143.0,21141.0,0.72104887]
["bitfinex","BTCUSD",1673844391850,0.35876738,21143.0,21142.0,0.07220519]
["bitfinex","BTCUSD",1673844391851,0.32835481,21143.0,21142.0,0.07220519]
["bitfinex","BTCUSD",1673844392108,0.61132596,21143.0,21141.0,0.001]
["bitfinex","BTCUSD",1673844392349,0.35374969,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1673844392586,0.35374969,21142.0,21140.0,0.56762]
["bitfinex","BTCUSD",1673844393614,0.43574969,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1673844393873,0.35374969,21142.0,21140.0,0.56762]
["bitfinex","BTCUSD",1673844394125,0.35374969,21142.0,21140.0,0.86557541]
["bitfinex","BTCUSD",1673844394618,0.35374969,21142.0,21140.0,0.86548716]
["bitfinex","BTCUSD",1673844394868,0.41774969,21142.0,21140.0,0.86648716]
["bitfinex","BTCUSD",1673844395113,0.14155491,21141.0,21140.0,0.86648716]
["bitfinex","BTCUSD",1673844395614,0.41774969,21142.0,21140.0,0.86648716]
["bitfinex","BTCUSD",1673844396125,0.35374969,21142.0,21140.0,0.86548716]
["bitfinex","BTCUSD",1673844396393,0.003,21141.0,21140.0,0.87248716]
["bitfinex","BTCUSD",1673844396660,0.35374969,21142.0,21140.0,0.86548716]
["bitfinex","BTCUSD",1673844396876,0.41774969,21142.0,21140.0,0.86648716]
["bitfinex","BTCUSD",1673844397642,0.35374969,21142.0,21140.0,0.56753175]
["bitfinex","BTCUSD",1673844397888,0.35374969,21142.0,21140.0,0.57553175]
["bitfinex","BTCUSD",1673844397889,0.15055491,21142.0,21140.0,0.57553175]
["bitfinex","BTCUSD",1673844398104,0.36274969,21142.0,21140.0,0.57553175]
["bitfinex","BTCUSD",1673844398595,0.14155491,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844398845,0.35374969,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844399098,0.14155491,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844399596,0.14155491,21141.0,21139.0,1.135317]
["bitfinex","BTCUSD",1673844400625,0.14955491,21141.0,21140.0,0.01011114]
["bitfinex","BTCUSD",1673844400857,0.14155491,21141.0,21139.0,1.135317]
["bitfinex","BTCUSD",1673844401097,0.14955491,21141.0,21139.0,1.143317]
["bitfinex","BTCUSD",1673844401352,0.14155491,21141.0,21139.0,1.135317]
["bitfinex","BTCUSD",1673844401858,0.14955491,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844402103,0.14155491,21141.0,21139.0,1.135317]
["bitfinex","BTCUSD",1673844402353,0.14155491,21141.0,21139.0,1.143317]
["bitfinex","BTCUSD",1673844402599,0.14955491,21141.0,21139.0,1.143317]
["bitfinex","BTCUSD",1673844403102,0.008,21141.0,21139.0,1.25951639]
["bitfinex","BTCUSD",1673844403335,0.35374969,21142.0,21139.0,1.25151639]
["bitfinex","BTCUSD",1673844403602,0.008,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844404092,0.016,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844404337,0.14155491,21142.0,21140.0,0.2271983]
["bitfinex","BTCUSD",1673844404582,0.008,21141.0,21140.0,0.2351983]
["bitfinex","BTCUSD",1673844406100,0.008,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844406853,0.008,21141.0,21140.0,0.09967]
["bitfinex","BTCUSD",1673844407628,0.008,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844408871,0.008,21141.0,21140.0,0.09967]
["bitfinex","BTCUSD",1673844409129,0.008,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844416234,0.14955491,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844417971,0.008,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844418450,0.14955491,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844418970,0.008,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673844419530,0.008,21141.0,21140.0,0.80157077]
["bitfinex","BTCUSD",1673844419786,0.008,21141.0,21140.0,0.80270077]
["bitfinex","BTCUSD",1673844420038,0.14955491,21141.0,21140.0,0.80270077]
["bitfinex","BTCUSD",1673844420261,0.008,21141.0,21140.0,0.80270077]
["bitfinex","BTCUSD",1673844420975,0.008,21141.0,21140.0,0.576774]
["bitfinex","BTCUSD",1673844422003,0.00791885,21141.0,21140.0,2.52162335]
["bitfinex","BTCUSD",1673844422248,0.00791885,21141.0,21140.0,2.24392136]
["bitfinex","BTCUSD",1673844423024,0.00791885,21141.0,21140.0,2.24292136]
["bitfinex","BTCUSD",1673844423276,0.00791885,21141.0,21140.0,2.61959161]
["bitfinex","BTCUSD",1673844425040,0.00791885,21141.0,21140.0,2.47869983]
["bitfinex","BTCUSD",1673844425290,0.00791885,21141.0,21140.0,2.61959161]
["bitfinex","BTCUSD",1673844426516,0.00791885,21141.0,21140.0,2.47869983]
["bitfinex","BTCUSD",1673844427273,0.00791885,21141.0,21140.0,2.61959161]
["bitfinex","BTCUSD",1673844427782,0.00791885,21141.0,21140.0,4.49024076]
["bitfinex","BTCUSD",1673844428001,0.00791885,21141.0,21140.0,3.26236212]
["bitfinex","BTCUSD",1673844428510,0.00791885,21141.0,21140.0,3.40335082]
["bitfinex","BTCUSD",1673844428722,0.00791885,21141.0,21140.0,2.9428262]
["bitfinex","BTCUSD",1673844428940,0.00791885,21141.0,21140.0,2.94483706]
["bitfinex","BTCUSD",1673844429189,0.00791885,21141.0,21140.0,3.40510806]
["bitfinex","BTCUSD",1673844429672,0.00791885,21141.0,21140.0,3.56411936]
["bitfinex","BTCUSD",1673844430196,0.00791885,21141.0,21140.0,4.49197562]
["bitfinex","BTCUSD",1673844430446,0.00791885,21141.0,21140.0,3.54591058]
["bitfinex","BTCUSD",1673844430701,0.00791885,21141.0,21140.0,3.40503352]
["bitfinex","BTCUSD",1673844431192,0.00791885,21141.0,21140.0,3.70503352]
["bitfinex","BTCUSD",1673844431455,0.00791885,21141.0,21140.0,3.56411936]
["bitfinex","BTCUSD",1673844431703,0.00791885,21141.0,21140.0,3.84591058]
["bitfinex","BTCUSD",1673844432212,0.00791885,21141.0,21140.0,3.16924033]
["bitfinex","BTCUSD",1673844432455,0.00791885,21141.0,21140.0,2.2449582]
["bitfinex","BTCUSD",1673844434313,0.00791885,21141.0,21140.0,2.91807805]
["bitfinex","BTCUSD",1673844434491,0.50774083,21144.0,21141.0,0.15394212]
["bitfinex","BTCUSD",1673844434736,0.50774083,21144.0,21143.0,0.1114]
["bitfinex","BTCUSD",1673844434985,0.50774083,21144.0,21143.0,1.96037219]
["bitfinex","BTCUSD",1673844436747,0.50774083,21144.0,21143.0,2.09937219]
["bitfinex","BTCUSD",1673844442783,0.50774083,21144.0,21143.0,2.39937219]
["bitfinex","BTCUSD",1673844443275,0.50774083,21144.0,21143.0,2.09937219]
["bitfinex","BTCUSD",1673844445799,0.50774083,21144.0,21143.0,1.706845]
["bitfinex","BTCUSD",1673844446042,0.50774083,21144.0,21143.0,1.59553597]
["bitfinex","BTCUSD",1673844446285,0.50774083,21144.0,21143.0,1.274126]
["bitfinex","BTCUSD",1673844446536,0.69846678,21144.0,21143.0,0.706563]
["bitfinex","BTCUSD",1673844446781,0.69846678,21144.0,21143.0,0.139]
["bitfinex","BTCUSD",1673844446782,0.92387383,21144.0,21143.0,0.139]
["bitfinex","BTCUSD",1673844447544,0.73154083,21144.0,21143.0,0.26681471]
["bitfinex","BTCUSD",1673844448047,0.73154083,21144.0,21143.0,0.12781471]
["bitfinex","BTCUSD",1673844448296,0.73254083,21144.0,21143.0,0.12781471]
["bitfinex","BTCUSD",1673844448545,0.73254083,21144.0,21141.0,0.57155812]
["bitfinex","BTCUSD",1673844448790,0.81236678,21144.0,21143.0,0.047]
["bitfinex","BTCUSD",1673844449034,0.62164083,21144.0,21143.0,0.047]
["bitfinex","BTCUSD",1673844449516,0.61964083,21144.0,21141.0,0.57155812]
["bitfinex","BTCUSD",1673844449995,0.62064083,21144.0,21141.0,0.87077637]
["bitfinex","BTCUSD",1673844450246,0.61964083,21144.0,21141.0,0.78977637]
["bitfinex","BTCUSD",1673844450752,0.61964083,21144.0,21142.0,0.00192423]
["bitfinex","BTCUSD",1673844451250,0.63164083,21144.0,21142.0,0.00192423]
["bitfinex","BTCUSD",1673844451488,0.63164083,21144.0,21142.0,0.18039562]
["bitfinex","BTCUSD",1673844451738,0.63264083,21144.0,21142.0,0.22739562]
["bitfinex","BTCUSD",1673844452995,0.52074083,21144.0,21142.0,0.22739562]
["bitfinex","BTCUSD",1673844454355,0.52074083,21144.0,21142.0,0.04892423]
["bitfinex","BTCUSD",1673844457554,0.52066585,21144.0,21142.0,0.61651023]
["bitfinex","BTCUSD",1673844457801,0.52066585,21144.0,21142.0,0.61468221]
["bitfinex","BTCUSD",1673844458049,0.52066585,21144.0,21142.0,0.615416]
["bitfinex","BTCUSD",1673844458297,0.52066585,21144.0,21142.0,0.04783]
["bitfinex","BTCUSD",1673844458544,0.111,21143.0,21142.0,0.04783]
["bitfinex","BTCUSD",1673844459054,0.111,21143.0,21142.0,0.20916385]
["bitfinex","BTCUSD",1673844459327,0.111,21143.0,21142.0,0.77665764]
["bitfinex","BTCUSD",1673844459575,0.111,21143.0,21142.0,0.61542]
["bitfinex","BTCUSD",1673844460089,0.111,21143.0,21142.0,0.56842]
["bitfinex","BTCUSD",1673844460582,0.111,21143.0,21142.0,0.56830589]
["bitfinex","BTCUSD",1673844461067,0.112,21143.0,21142.0,0.65030589]
["bitfinex","BTCUSD",1673844462548,0.112,21143.0,21142.0,0.77910033]
["bitfinex","BTCUSD",1673844463059,0.001,21143.0,21142.0,0.77910033]
["bitfinex","BTCUSD",1673844463316,0.001,21143.0,21142.0,1.66806033]
["bitfinex","BTCUSD",1673844464792,0.001,21143.0,21142.0,1.91993746]
["bitfinex","BTCUSD",1673844465529,0.001,21143.0,21142.0,1.92017746]
["bitfinex","BTCUSD",1673844468061,0.001,21143.0,21142.0,2.69941193]
["bitfinex","BTCUSD",1673844468310,0.001,21143.0,21142.0,4.79878636]
["bitfinex","BTCUSD",1673844468801,0.50766585,21144.0,21143.0,0.33379212]
["bitfinex","BTCUSD",1673844469047,0.50766585,21144.0,21143.0,2.75026788]
["bitfinex","BTCUSD",1673844470078,0.50766585,21144.0,21143.0,3.03207142]
["bitfinex","BTCUSD",1673844470329,0.50766585,21144.0,21143.0,3.97800176]
["bitfinex","BTCUSD",1673844470836,0.51866585,21144.0,21143.0,3.03207142]
["bitfinex","BTCUSD",1673844471054,0.51866585,21144.0,21143.0,3.97798847]
["bitfinex","BTCUSD",1673844471343,0.51866585,21144.0,21143.0,4.08988847]
["bitfinex","BTCUSD",1673844471595,0.51866585,21144.0,21143.0,3.8785376]
["bitfinex","BTCUSD",1673844471596,0.50766585,21144.0,21143.0,3.8785376]
["bitfinex","BTCUSD",1673844471853,0.50766585,21144.0,21143.0,4.6120428]
["bitfinex","BTCUSD",1673844472103,0.50766585,21144.0,21143.0,4.24823926]
["bitfinex","BTCUSD",1673844472360,0.50766585,21144.0,21143.0,4.33023926]
["bitfinex","BTCUSD",1673844472623,0.50866585,21144.0,21143.0,4.24877375]
["bitfinex","BTCUSD",1673844472875,0.50866585,21144.0,21143.0,4.37393575]
["bitfinex","BTCUSD",1673844473133,0.50966585,21144.0,21143.0,4.56783575]
["bitfinex","BTCUSD",1673844473635,0.50966585,21144.0,21143.0,4.92825577]
["bitfinex","BTCUSD",1673844473886,0.50966585,21144.0,21143.0,4.92826303]
["bitfinex","BTCUSD",1673844474671,0.50966585,21144.0,21143.0,4.57633575]
["bitfinex","BTCUSD",1673844475935,0.50966585,21144.0,21143.0,4.92811509]
["bitfinex","BTCUSD",1673844476181,0.50966585,21144.0,21143.0,4.57633575]
["bitfinex","BTCUSD",1673844476688,0.50966585,21144.0,21143.0,4.9280913]
["bitfinex","BTCUSD",1673844476917,0.50966585,21144.0,21143.0,4.92808376]
["bitfinex","BTCUSD",1673844477427,0.50966585,21144.0,21143.0,4.57633575]
["bitfinex","BTCUSD",1673844477684,0.50966585,21144.0,21143.0,4.92809183]
["bitfinex","BTCUSD",1673844478676,0.50966585,21144.0,21143.0,4.81619183]
["bitfinex","BTCUSD",1673844478927,0.50966585,21144.0,21143.0,4.24579183]
["bitfinex","BTCUSD",1673844479183,0.50966585,21144.0,21143.0,3.15921115]
["bitfinex","BTCUSD",1673844479714,0.50966585,21144.0,21143.0,3.4406437]
["bitfinex","BTCUSD",1673844480234,0.50966585,21144.0,21143.0,4.52713753]
["bitfinex","BTCUSD",1673844480453,0.50977585,21144.0,21143.0,4.82713753]
["bitfinex","BTCUSD",1673844480729,0.50977585,21144.0,21143.0,4.54570498]
["bitfinex","BTCUSD",1673844481955,0.50977585,21144.0,21143.0,4.82710662]
["bitfinex","BTCUSD",1673844482205,0.50977585,21144.0,21143.0,4.54570498]
["bitfinex","BTCUSD",1673844482944,0.50977585,21144.0,21143.0,4.82711143]
["bitfinex","BTCUSD",1673844483210,0.50977585,21144.0,21143.0,4.54570498]
["bitfinex","BTCUSD",1673844485658,0.40977585,21144.0,21143.0,4.54570498]
["bitfinex","BTCUSD",1673844485907,0.40977585,21144.0,21143.0,4.55420498]
["bitfinex","BTCUSD",1673844487143,0.0148588,21146.0,21144.0,0.76685965]
["bitfinex","BTCUSD",1673844487395,0.0148588,21146.0,21145.0,4.2282495]
["bitfinex","BTCUSD",1673844487662,0.0148588,21146.0,21145.0,4.96302143]
["bitfinex","BTCUSD",1673844488162,0.0148588,21146.0,21145.0,4.22817923]
["bitfinex","BTCUSD",1673844488640,0.0158588,21146.0,21145.0,4.31217923]
["bitfinex","BTCUSD",1673844488885,0.01631518,21148.0,21146.0,0.1533623]
["bitfinex","BTCUSD",1673844489134,0.01631518,21148.0,21147.0,2.32748648]
["bitfinex","BTCUSD",1673844490404,0.01631518,21148.0,21147.0,2.41248648]
["bitfinex","BTCUSD",1673844490657,0.01631518,21148.0,21147.0,2.22918648]
["bitfinex","BTCUSD",1673844490658,0.01731518,21148.0,21147.0,2.22918648]
["bitfinex","BTCUSD",1673844493135,0.12921518,21148.0,21147.0,0.675849]
["bitfinex","BTCUSD",1673844493375,0.12921518,21148.0,21147.0,0.652456]
["bitfinex","BTCUSD",1673844493619,0.12921518,21148.0,21147.0,0.65255979]
["bitfinex","BTCUSD",1673844493866,0.12921518,21148.0,21147.0,0.652456]
["bitfinex","BTCUSD",1673844494365,0.12921518,21148.0,21147.0,0.8762178]
["bitfinex","BTCUSD",1673844494610,0.12921518,21148.0,21147.0,1.219912]
["bitfinex","BTCUSD",1673844494851,0.12921518,21148.0,21147.0,1.22001579]
["bitfinex","BTCUSD",1673844495097,0.01731518,21148.0,21147.0,1.22001579]
["bitfinex","BTCUSD",1673844496085,0.01731518,21148.0,21147.0,1.54138579]
["bitfinex","BTCUSD",1673844496346,0.01731518,21148.0,21147.0,1.219912]
["bitfinex","BTCUSD",1673844496588,0.01731518,21148.0,21147.0,1.4436661]
["bitfinex","BTCUSD",1673844497328,0.01731518,21148.0,21147.0,1.7650361]
["bitfinex","BTCUSD",1673844497568,0.01731518,21148.0,21147.0,1.76677856]
["bitfinex","BTCUSD",1673844503478,0.01231518,21148.0,21147.0,1.76677856]
["bitfinex","BTCUSD",1673844504205,0.00731518,21148.0,21147.0,1.76677856]
["bitfinex","BTCUSD",1673844505281,0.0957046,21150.0,21148.0,0.15]
["bitfinex","BTCUSD",1673844505493,0.1112,21150.0,21149.0,0.75907986]
["bitfinex","BTCUSD",1673844505982,0.1062,21150.0,21149.0,0.75907986]
["bitfinex","BTCUSD",1673844506362,0.24275491,21150.0,21148.0,0.98937678]
["bitfinex","BTCUSD",1673844506623,0.1082,21150.0,21148.0,0.98937678]
["bitfinex","BTCUSD",1673844506880,0.1032,21150.0,21148.0,0.98937678]
["bitfinex","BTCUSD",1673844507402,0.0782,21150.0,21148.0,0.98937678]
["bitfinex","BTCUSD",1673844507651,0.21275491,21150.0,21149.0,0.17823293]
["bitfinex","BTCUSD",1673844508906,0.21975491,21150.0,21149.0,0.17823293]
["bitfinex","BTCUSD",1673844510469,0.0782,21150.0,21149.0,0.17823293]
["bitfinex","BTCUSD",1673844510762,0.21975491,21150.0,21148.0,1.55678578]
["bitfinex","BTCUSD",1673844511566,0.21275491,21150.0,21148.0,1.55678578]
["bitfinex","BTCUSD",1673844511813,0.42494969,21150.0,21148.0,1.55678578]
["bitfinex","BTCUSD",1673844512062,0.21275491,21150.0,21148.0,1.60678578]
["bitfinex","BTCUSD",1673844512312,0.42494969,21150.0,21148.0,1.88224397]
["bitfinex","BTCUSD",1673844513072,0.14155491,21149.0,21148.0,0.05]
["bitfinex","BTCUSD",1673844513335,0.46564969,21149.0,21148.0,0.05]
["bitfinex","BTCUSD",1673844513621,0.51642778,21149.0,21148.0,0.05]
["bitfinex","BTCUSD",1673844514163,0.60706593,21149.0,21148.0,0.05]
["bitfinex","BTCUSD",1673844514420,0.51642778,21149.0,21148.0,0.05]
["bitfinex","BTCUSD",1673844514661,0.65812992,21149.0,21147.0,0.567431]
["bitfinex","BTCUSD",1673844514942,0.35389692,21149.0,21148.0,0.087]
["bitfinex","BTCUSD",1673844515175,0.57619692,21149.0,21148.0,0.087]
["bitfinex","BTCUSD",1673844515428,0.76852992,21149.0,21148.0,0.087]
["bitfinex","BTCUSD",1673844515692,0.76852992,21149.0,21147.0,0.567431]
["bitfinex","BTCUSD",1673844515944,0.2225,21148.0,21147.0,0.086]
["bitfinex","BTCUSD",1673844516205,0.2225,21148.0,21146.0,0.0033623]
["bitfinex","BTCUSD",1673844516206,0.414833,21148.0,21146.0,0.0033623]
["bitfinex","BTCUSD",1673844516522,0.111,21147.0,21146.0,0.0033623]
["bitfinex","BTCUSD",1673844517022,0.46489692,21148.0,21146.0,0.76254683]
["bitfinex","BTCUSD",1673844517023,0.25270214,21148.0,21146.0,0.76254683]
["bitfinex","BTCUSD",1673844517280,0.111,21148.0,21146.0,1.27542249]
["bitfinex","BTCUSD",1673844517540,0.111,21148.0,21147.0,0.08]
["bitfinex","BTCUSD",1673844518063,0.111,21148.0,21146.0,1.27542249]
["bitfinex","BTCUSD",1673844518313,0.112,21148.0,21146.0,1.35642249]
["bitfinex","BTCUSD",1673844518583,0.111,21148.0,21146.0,1.27542249]
["bitfinex","BTCUSD",1673844518848,0.111,21148.0,21147.0,0.2874521]
["bitfinex","BTCUSD",1673844518849,0.001,21148.0,21147.0,0.2874521]
["bitfinex","BTCUSD",1673844519090,0.1115,21149.0,21147.0,1.6627341]
["bitfinex","BTCUSD",1673844519340,0.1115,21149.0,21148.0,0.206606]
["bitfinex","BTCUSD",1673844519599,0.1115,21149.0,21148.0,1.66695389]
["bitfinex","BTCUSD",1673844521125,0.15656094,21151.0,21148.0,1.66704592]
["bitfinex","BTCUSD",1673844521372,0.0148588,21151.0,21149.0,0.77054467]
["bitfinex","BTCUSD",1673844521618,0.0148588,21151.0,21150.0,1.63196152]
["bitfinex","BTCUSD",1673844521863,0.0148588,21151.0,21150.0,2.66278382]
["bitfinex","BTCUSD",1673844522114,0.0148588,21151.0,21150.0,2.03198612]
["bitfinex","BTCUSD",1673844522382,0.01570362,21152.0,21151.0,0.15]
["bitfinex","BTCUSD",1673844522700,0.01570362,21152.0,21151.0,1.51594871]
["bitfinex","BTCUSD",1673844522960,0.01570362,21152.0,21151.0,3.62665012]
["bitfinex","BTCUSD",1673844523174,0.01570362,21152.0,21151.0,3.96062157]
["bitfinex","BTCUSD",1673844523426,0.01570362,21152.0,21151.0,4.26062157]
["bitfinex","BTCUSD",1673844523673,0.01570362,21152.0,21151.0,4.26053782]
["bitfinex","BTCUSD",1673844523929,0.01570362,21152.0,21151.0,4.82155914]
["bitfinex","BTCUSD",1673844524192,0.01570362,21152.0,21151.0,5.38890814]
["bitfinex","BTCUSD",1673844524450,0.01570362,21152.0,21151.0,5.47990814]
["bitfinex","BTCUSD",1673844524718,0.01696406,21153.0,21152.0,0.33827258]
["bitfinex","BTCUSD",1673844524978,0.01696406,21153.0,21152.0,3.03226442]
["bitfinex","BTCUSD",1673844525235,0.01667201,21155.0,21153.0,0.15]
["bitfinex","BTCUSD",1673844525517,0.01667201,21155.0,21154.0,2.134562]
["bitfinex","BTCUSD",1673844526777,0.01667201,21155.0,21154.0,2.023062]
["bitfinex","BTCUSD",1673844527500,0.01667201,21155.0,21154.0,2.114062]
["bitfinex","BTCUSD",1673844527750,0.01667201,21155.0,21154.0,2.34855189]
["bitfinex","BTCUSD",1673844528002,0.01667201,21155.0,21154.0,2.43955189]
["bitfinex","BTCUSD",1673844528517,0.01667201,21155.0,21154.0,2.11424113]
["bitfinex","BTCUSD",1673844529823,0.01667201,21155.0,21154.0,1.54697313]
["bitfinex","BTCUSD",1673844530085,0.01667201,21155.0,21154.0,2.11296338]
["bitfinex","BTCUSD",1673844530606,0.01667201,21155.0,21154.0,2.22486338]
["bitfinex","BTCUSD",1673844530860,0.01667201,21155.0,21154.0,2.52486338]
["bitfinex","BTCUSD",1673844531113,0.01667201,21155.0,21154.0,2.99896555]
["bitfinex","BTCUSD",1673844531901,0.01667201,21155.0,21154.0,3.10976555]
["bitfinex","BTCUSD",1673844532128,0.01667201,21155.0,21154.0,3.58696724]
["bitfinex","BTCUSD",1673844532384,0.01667201,21157.0,21155.0,0.01659799]
["bitfinex","BTCUSD",1673844532636,0.01667201,21157.0,21156.0,2.42562769]
["bitfinex","BTCUSD",1673844532890,0.01667201,21157.0,21156.0,2.67662334]
["bitfinex","BTCUSD",1673844533639,0.01667201,21157.0,21156.0,2.19942165]
["bitfinex","BTCUSD",1673844533890,0.01667201,21157.0,21156.0,1.724926]
["bitfinex","BTCUSD",1673844534147,0.01667201,21157.0,21156.0,1.815926]
["bitfinex","BTCUSD",1673844534400,0.01667201,21157.0,21156.0,1.724926]
["bitfinex","BTCUSD",1673844534655,0.01667201,21157.0,21156.0,1.815926]
["bitfinex","BTCUSD",1673844535430,0.01667201,21157.0,21156.0,2.26353269]
["bitfinex","BTCUSD",1673844535677,0.01667201,21157.0,21156.0,2.59570069]
["bitfinex","BTCUSD",1673844535926,0.01667201,21157.0,21156.0,2.50470069]
["bitfinex","BTCUSD",1673844536920,0.01667201,21157.0,21156.0,2.59570069]
["bitfinex","BTCUSD",1673844537167,0.01667201,21157.0,21156.0,2.50470069]
["bitfinex","BTCUSD",1673844537411,0.01667201,21157.0,21156.0,2.59570069]
["bitfinex","BTCUSD",1673844541151,0.12857201,21157.0,21156.0,1.67303469]
["bitfinex","BTCUSD",1673844543189,0.12857201,21157.0,21156.0,1.58203469]
["bitfinex","BTCUSD",1673844543443,0.12957201,21157.0,21156.0,1.66603469]
["bitfinex","BTCUSD",1673844544416,0.01767201,21157.0,21156.0,1.66603469]
["bitfinex","BTCUSD",1673844544657,0.01767201,21157.0,21156.0,1.93679309]
["bitfinex","BTCUSD",1673844554922,0.01767201,21157.0,21156.0,1.93695309]
["bitfinex","BTCUSD",1673844555182,0.0175822,21157.0,21156.0,2.25832309]
["bitfinex","BTCUSD",1673844558472,0.0175822,21157.0,21156.0,2.55832309]
["bitfinex","BTCUSD",1673844558727,0.01798622,21158.0,21157.0,0.3385122]
["bitfinex","BTCUSD",1673844558981,0.01798622,21158.0,21157.0,2.89659136]
["bitfinex","BTCUSD",1673844559230,0.01798622,21158.0,21157.0,2.83190903]
["bitfinex","BTCUSD",1673844559497,0.01798622,21158.0,21157.0,4.32461777]
["bitfinex","BTCUSD",1673844559727,0.01798622,21158.0,21157.0,4.62852466]
["bitfinex","BTCUSD",1673844560471,0.01798622,21158.0,21157.0,4.41761777]
["bitfinex","BTCUSD",1673844560718,0.01798622,21158.0,21157.0,4.32482422]
["bitfinex","BTCUSD",1673844560974,0.01798622,21158.0,21157.0,4.41682422]
["bitfinex","BTCUSD",1673844561222,0.01798622,21158.0,21157.0,4.53588694]
["bitfinex","BTCUSD",1673844561467,0.01798622,21160.0,21158.0,0.59988717]
["bitfinex","BTCUSD",1673844561720,0.01798622,21160.0,21159.0,2.33132538]
["bitfinex","BTCUSD",1673844561971,0.01798622,21160.0,21159.0,4.72872648]
["bitfinex","BTCUSD",1673844562226,0.01798622,21160.0,21159.0,5.02872648]
["bitfinex","BTCUSD",1673844562490,0.01798622,21160.0,21159.0,4.94001846]
["bitfinex","BTCUSD",1673844562739,0.01798622,21160.0,21159.0,5.43062884]
["bitfinex","BTCUSD",1673844563242,0.01798622,21160.0,21159.0,4.05202807]
["bitfinex","BTCUSD",1673844563512,0.01798622,21160.0,21159.0,4.99723247]
["bitfinex","BTCUSD",1673844563733,0.01898622,21160.0,21159.0,4.74574796]
["bitfinex","BTCUSD",1673844563976,0.01898622,21160.0,21159.0,2.89529102]
["bitfinex","BTCUSD",1673844564219,0.01998622,21160.0,21159.0,2.76927832]
["bitfinex","BTCUSD",1673844564476,0.01798622,21160.0,21159.0,2.45856114]
["bitfinex","BTCUSD",1673844564722,0.01798622,21160.0,21159.0,3.22359441]
["bitfinex","BTCUSD",1673844564972,0.01798622,21160.0,21159.0,4.16878848]
["bitfinex","BTCUSD",1673844565243,0.01798622,21160.0,21159.0,2.45856114]
["bitfinex","BTCUSD",1673844565491,0.01798622,21160.0,21159.0,2.02300228]
["bitfinex","BTCUSD",1673844566753,0.01798622,21160.0,21159.0,2.022723]
["bitfinex","BTCUSD",1673844567019,0.01798622,21160.0,21159.0,1.701402]
["bitfinex","BTCUSD",1673844567251,0.01898622,21160.0,21159.0,1.219268]
["bitfinex","BTCUSD",1673844567510,0.01798622,21160.0,21159.0,1.04385688]
["bitfinex","BTCUSD",1673844567764,0.01898622,21160.0,21159.0,1.30044576]
["bitfinex","BTCUSD",1673844568005,0.01898622,21160.0,21159.0,1.62181576]
["bitfinex","BTCUSD",1673844568251,0.01898622,21160.0,21159.0,1.53681576]
["bitfinex","BTCUSD",1673844568252,0.01798622,21160.0,21159.0,1.53681576]
["bitfinex","BTCUSD",1673844568513,0.01898622,21160.0,21159.0,1.62181576]
["bitfinex","BTCUSD",1673844570042,0.01898622,21160.0,21159.0,1.53681576]
["bitfinex","BTCUSD",1673844570284,0.01798622,21160.0,21159.0,1.62181576]
["bitfinex","BTCUSD",1673844570534,0.01898622,21160.0,21159.0,1.62181576]
["bitfinex","BTCUSD",1673844570779,0.01898622,21160.0,21159.0,1.62234576]
["bitfinex","BTCUSD",1673844571787,0.01898622,21160.0,21159.0,1.45075688]
["bitfinex","BTCUSD",1673844572105,0.01898622,21160.0,21159.0,1.45134882]
["bitfinex","BTCUSD",1673844572342,0.01898622,21160.0,21159.0,1.12997882]
["bitfinex","BTCUSD",1673844573301,0.01648622,21160.0,21159.0,1.45134882]
["bitfinex","BTCUSD",1673844575038,0.01648622,21160.0,21159.0,1.12938688]
["bitfinex","BTCUSD",1673844575299,0.01648622,21160.0,21159.0,0.56225288]
["bitfinex","BTCUSD",1673844577292,0.01148622,21160.0,21159.0,0.56225288]
["bitfinex","BTCUSD",1673844577544,0.01048622,21160.0,21159.0,0.47725288]
["bitfinex","BTCUSD",1673844577808,0.01148622,21160.0,21159.0,0.55625288]
["bitfinex","BTCUSD",1673844578565,0.01148622,21160.0,21159.0,0.55740915]
["bitfinex","BTCUSD",1673844578807,0.01148622,21160.0,21159.0,0.55625288]
["bitfinex","BTCUSD",1673844579532,0.01148622,21160.0,21159.0,0.55740915]
["bitfinex","BTCUSD",1673844579774,0.00648622,21160.0,21159.0,0.55740915]
["bitfinex","BTCUSD",1673844581069,0.00648622,21160.0,21159.0,0.55625288]
["bitfinex","BTCUSD",1673844581311,0.00648622,21160.0,21159.0,0.71421894]
["bitfinex","BTCUSD",1673844582297,0.00648622,21160.0,21159.0,0.55625288]
["bitfinex","BTCUSD",1673844582812,0.00648622,21160.0,21159.0,0.07953]
["bitfinex","BTCUSD",1673844582813,0.17371622,21160.0,21159.0,0.07953]
["bitfinex","BTCUSD",1673844583057,0.36604922,21160.0,21159.0,0.07953]
["bitfinex","BTCUSD",1673844583299,0.50775136,21160.0,21159.0,0.07953]
["bitfinex","BTCUSD",1673844584289,0.36604922,21160.0,21159.0,0.07953]
["bitfinex","BTCUSD",1673844584787,0.36604922,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844585033,0.41612136,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844585271,0.00648622,21160.0,21159.0,0.18912724]
["bitfinex","BTCUSD",1673844585516,0.00648622,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844586281,0.00648622,21160.0,21159.0,1.214098]
["bitfinex","BTCUSD",1673844586517,0.00648622,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844590821,0.00648622,21160.0,21159.0,0.07991781]
["bitfinex","BTCUSD",1673844592779,0.00648622,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844593034,0.09811622,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844593539,0.23981836,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844593787,0.23481836,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844594770,0.00148622,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844595024,0.00148622,21160.0,21159.0,0.07991781]
["bitfinex","BTCUSD",1673844595241,0.07748622,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844595540,0.21918836,21160.0,21159.0,0.07983]
["bitfinex","BTCUSD",1673844597840,0.00148622,21160.0,21159.0,1.38102284]
["bitfinex","BTCUSD",1673844598601,0.00148622,21160.0,21159.0,1.38111065]
["bitfinex","BTCUSD",1673844598854,0.00148622,21160.0,21159.0,1.70248065]
["bitfinex","BTCUSD",1673844599396,0.00148622,21160.0,21159.0,0.646964]
["bitfinex","BTCUSD",1673844599660,0.00148622,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844599661,0.21878836,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844599915,0.21878836,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844600413,0.07708622,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844600670,0.43098314,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844600929,0.21878836,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844601428,0.21841436,21160.0,21159.0,0.24584254]
["bitfinex","BTCUSD",1673844601921,0.21841436,21160.0,21159.0,0.81297654]
["bitfinex","BTCUSD",1673844602173,0.07671222,21160.0,21159.0,0.81297654]
["bitfinex","BTCUSD",1673844602433,0.07671222,21160.0,21159.0,0.64622181]
["bitfinex","BTCUSD",1673844602685,0.00111222,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844602933,0.22451222,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844603431,0.22451222,21160.0,21159.0,0.64622181]
["bitfinex","BTCUSD",1673844603680,0.22451222,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844603945,0.36621436,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844604202,0.22451222,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844604452,0.22451222,21160.0,21159.0,0.64622181]
["bitfinex","BTCUSD",1673844604707,0.22451222,21160.0,21159.0,0.86978423]
["bitfinex","BTCUSD",1673844605302,0.11281222,21160.0,21159.0,0.86978423]
["bitfinex","BTCUSD",1673844605555,0.11281222,21160.0,21159.0,0.87098642]
["bitfinex","BTCUSD",1673844605804,0.11281222,21160.0,21159.0,0.647424]
["bitfinex","BTCUSD",1673844607372,0.11281222,21160.0,21159.0,0.797424]
["bitfinex","BTCUSD",1673844608135,0.25451436,21160.0,21159.0,0.797424]
["bitfinex","BTCUSD",1673844608386,0.25451436,21160.0,21159.0,0.23029]
["bitfinex","BTCUSD",1673844608631,0.46670914,21160.0,21159.0,0.23029]
["bitfinex","BTCUSD",1673844608896,0.65904214,21160.0,21159.0,0.23029]
["bitfinex","BTCUSD",1673844609161,0.77074214,21160.0,21159.0,0.23029]
["bitfinex","BTCUSD",1673844609430,0.62904,21160.0,21159.0,0.97939324]
["bitfinex","BTCUSD",1673844609675,0.36614406,21160.0,21159.0,0.97939324]
["bitfinex","BTCUSD",1673844610449,0.22451222,21160.0,21159.0,0.97939324]
["bitfinex","BTCUSD",1673844611507,0.22451222,21160.0,21159.0,0.79751181]
["bitfinex","BTCUSD",1673844611754,0.22451222,21160.0,21159.0,0.797424]
["bitfinex","BTCUSD",1673844612499,0.36614406,21160.0,21159.0,0.797424]
["bitfinex","BTCUSD",1673844612741,0.36614406,21160.0,21159.0,0.79751181]
["bitfinex","BTCUSD",1673844612986,0.36614406,21160.0,21159.0,0.797424]
["bitfinex","BTCUSD",1673844613465,0.57833884,21160.0,21159.0,1.05018075]
["bitfinex","BTCUSD",1673844613716,0.36614406,21160.0,21159.0,0.797424]
["bitfinex","BTCUSD",1673844613970,0.57833884,21160.0,21159.0,0.79751578]
["bitfinex","BTCUSD",1673844614226,0.00111222,21160.0,21159.0,1.36464978]
["bitfinex","BTCUSD",1673844614488,0.00111222,21160.0,21159.0,1.82673696]
["bitfinex","BTCUSD",1673844614747,0.00111222,21160.0,21159.0,1.9942417]
["bitfinex","BTCUSD",1673844615758,0.00111222,21160.0,21159.0,2.13495888]
["bitfinex","BTCUSD",1673844616011,0.24111222,21160.0,21159.0,1.9942417]
["bitfinex","BTCUSD",1673844616574,0.24111222,21160.0,21159.0,2.13495888]
["bitfinex","BTCUSD",1673844617295,0.24111222,21160.0,21159.0,1.9942417]
["bitfinex","BTCUSD",1673844617573,0.24111222,21160.0,21159.0,2.13495888]
["bitfinex","BTCUSD",1673844618355,0.24111222,21160.0,21159.0,1.9942417]
["bitfinex","BTCUSD",1673844620187,0.24111222,21160.0,21159.0,2.7634866]
["bitfinex","BTCUSD",1673844620534,0.24111222,21160.0,21159.0,2.13495888]
["bitfinex","BTCUSD",1673844621580,0.24111222,21160.0,21159.0,1.99423338]
["bitfinex","BTCUSD",1673844621841,0.24111222,21160.0,21159.0,1.67286338]
["bitfinex","BTCUSD",1673844622094,0.24111222,21160.0,21159.0,1.99423338]
["bitfinex","BTCUSD",1673844624097,0.24111222,21160.0,21159.0,2.13495056]
["bitfinex","BTCUSD",1673844624350,0.09111222,21160.0,21159.0,1.98495056]
["bitfinex","BTCUSD",1673844624846,0.09111222,21160.0,21159.0,1.84423338]
["bitfinex","BTCUSD",1673844627635,0.09111222,21160.0,21159.0,1.67543864]
["bitfinex","BTCUSD",1673844628466,0.09111222,21160.0,21159.0,1.53472146]
["bitfinex","BTCUSD",1673844628976,0.09111222,21160.0,21159.0,1.67543864]
["bitfinex","BTCUSD",1673844629240,0.09111222,21160.0,21159.0,1.53472146]
["bitfinex","BTCUSD",1673844630520,0.09111222,21160.0,21159.0,1.53472186]
["bitfinex","BTCUSD",1673844631031,0.09111222,21160.0,21159.0,1.89347637]
["bitfinex","BTCUSD",1673844631284,0.09111222,21160.0,21159.0,2.03419355]
["bitfinex","BTCUSD",1673844631536,0.09111222,21160.0,21159.0,1.89347637]
["bitfinex","BTCUSD",1673844632326,0.09111222,21160.0,21159.0,1.213268]
["bitfinex","BTCUSD",1673844632593,0.31451222,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673844632850,0.50684522,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844633106,0.31451222,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673844633609,0.31451222,21160.0,21159.0,0.567134]
["bitfinex","BTCUSD",1673844633865,0.31451222,21160.0,21158.0,1.01702717]
["bitfinex","BTCUSD",1673844634117,0.1117,21159.0,21158.0,1.01702717]
["bitfinex","BTCUSD",1673844634866,0.1117,21159.0,21157.0,0.5723752]
["bitfinex","BTCUSD",1673844635124,0.415133,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844635639,0.2228,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844636143,0.415133,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844636395,0.41352595,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844636657,0.73902778,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844636916,0.88058533,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844637238,0.67032462,21158.0,21157.0,0.0722122]
["bitfinex","BTCUSD",1673844637460,1.02199893,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844637718,2.18132093,21158.0,21157.0,0.0112122]
["bitfinex","BTCUSD",1673844637981,2.45632093,21158.0,21157.0,0.0052122]
["bitfinex","BTCUSD",1673844638251,2.89574912,21158.0,21157.0,0.0112122]
["bitfinex","BTCUSD",1673844638517,2.58777797,21158.0,21152.0,0.56791916]
["bitfinex","BTCUSD",1673844638745,1.92474621,21158.0,21157.0,0.006]
["bitfinex","BTCUSD",1673844639016,2.61176453,21158.0,21157.0,0.006]
["bitfinex","BTCUSD",1673844639269,2.25804032,21158.0,21157.0,0.006]
["bitfinex","BTCUSD",1673844639523,3.77210082,21158.0,21157.0,0.006]
["bitfinex","BTCUSD",1673844639803,3.74710082,21158.0,21152.0,0.56791916]
["bitfinex","BTCUSD",1673844640048,0.1117,21153.0,21152.0,0.57391916]
["bitfinex","BTCUSD",1673844640300,0.1117,21153.0,21152.0,0.56791916]
["bitfinex","BTCUSD",1673844640301,0.49475895,21153.0,21152.0,0.56791916]
["bitfinex","BTCUSD",1673844640554,0.304033,21153.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844640808,0.1117,21152.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844641571,0.1117,21152.0,21150.0,0.57082124]
["bitfinex","BTCUSD",1673844642584,0.1147,21152.0,21150.0,0.62782124]
["bitfinex","BTCUSD",1673844642826,0.1147,21152.0,21150.0,0.62966594]
["bitfinex","BTCUSD",1673844643347,0.1147,21152.0,21150.0,0.62782124]
["bitfinex","BTCUSD",1673844643894,0.1147,21152.0,21150.0,0.86575027]
["bitfinex","BTCUSD",1673844644149,0.003,21152.0,21150.0,1.89140429]
["bitfinex","BTCUSD",1673844644401,0.003,21152.0,21151.0,0.47137]
["bitfinex","BTCUSD",1673844644688,0.003,21152.0,21151.0,1.606068]
["bitfinex","BTCUSD",1673844644924,0.003,21152.0,21151.0,2.05789082]
["bitfinex","BTCUSD",1673844645144,0.003,21152.0,21151.0,2.16959082]
["bitfinex","BTCUSD",1673844645393,0.11471375,21156.0,21151.0,2.16959082]
["bitfinex","BTCUSD",1673844645647,0.003,21152.0,21151.0,1.90522082]
["bitfinex","BTCUSD",1673844646153,0.003,21152.0,21151.0,2.27483252]
["bitfinex","BTCUSD",1673844646401,0.11471375,21156.0,21151.0,2.16959082]
["bitfinex","BTCUSD",1673844646653,0.11671375,21156.0,21152.0,0.50906533]
["bitfinex","BTCUSD",1673844646900,0.11463698,21156.0,21153.0,1.13467221]
["bitfinex","BTCUSD",1673844647145,0.11463698,21156.0,21153.0,1.20103653]
["bitfinex","BTCUSD",1673844647387,0.11463698,21156.0,21153.0,1.13467221]
["bitfinex","BTCUSD",1673844647644,0.11463698,21156.0,21154.0,0.26258936]
["bitfinex","BTCUSD",1673844647894,0.1117,21155.0,21153.0,0.56729]
["bitfinex","BTCUSD",1673844648147,0.192333,21154.0,21153.0,0.56729]
["bitfinex","BTCUSD",1673844648400,0.1117,21155.0,21153.0,0.56729]
["bitfinex","BTCUSD",1673844648651,0.1117,21155.0,21153.0,0.84991006]
["bitfinex","BTCUSD",1673844649422,0.1117,21155.0,21153.0,0.79291006]
["bitfinex","BTCUSD",1673844649672,0.1147,21155.0,21153.0,0.84991006]
["bitfinex","BTCUSD",1673844649887,0.1147,21155.0,21153.0,0.79291006]
["bitfinex","BTCUSD",1673844649888,0.1117,21155.0,21153.0,0.79291006]
["bitfinex","BTCUSD",1673844650138,0.1147,21155.0,21153.0,0.84991006]
["bitfinex","BTCUSD",1673844650390,0.1147,21155.0,21154.0,0.19216595]
["bitfinex","BTCUSD",1673844651435,0.1117,21155.0,21154.0,0.75943395]
["bitfinex","BTCUSD",1673844652380,0.1137,21155.0,21154.0,0.75943395]
["bitfinex","BTCUSD",1673844652621,0.1137,21155.0,21154.0,1.32670195]
["bitfinex","BTCUSD",1673844652867,0.002,21155.0,21154.0,1.32670195]
["bitfinex","BTCUSD",1673844653123,0.24,21155.0,21154.0,1.64807195]
["bitfinex","BTCUSD",1673844653367,0.243,21155.0,21154.0,1.70507195]
["bitfinex","BTCUSD",1673844653622,0.24,21155.0,21154.0,1.32670195]
["bitfinex","BTCUSD",1673844654134,0.243,21155.0,21154.0,1.38370195]
["bitfinex","BTCUSD",1673844657163,0.81699744,21155.0,21154.0,1.70507195]
["bitfinex","BTCUSD",1673844657431,0.81699744,21155.0,21154.0,2.80663403]
["bitfinex","BTCUSD",1673844657680,0.81699744,21155.0,21154.0,2.80672623]
["bitfinex","BTCUSD",1673844657926,0.81699744,21155.0,21154.0,2.50672623]
["bitfinex","BTCUSD",1673844658188,0.81699744,21155.0,21154.0,2.80672623]
["bitfinex","BTCUSD",1673844658964,0.81699744,21155.0,21154.0,2.50672623]
["bitfinex","BTCUSD",1673844659206,0.81699744,21155.0,21154.0,2.80672623]
["bitfinex","BTCUSD",1673844659463,0.81699744,21155.0,21154.0,2.50672623]
["bitfinex","BTCUSD",1673844659733,0.81699744,21155.0,21154.0,1.98046808]
["bitfinex","BTCUSD",1673844660447,0.81699744,21155.0,21154.0,1.65909808]
["bitfinex","BTCUSD",1673844660945,0.81699744,21155.0,21154.0,1.65919028]
["bitfinex","BTCUSD",1673844661436,0.81699744,21155.0,21154.0,1.65909808]
["bitfinex","BTCUSD",1673844661680,0.81699744,21155.0,21154.0,1.65919028]
["bitfinex","BTCUSD",1673844662194,0.81699744,21155.0,21154.0,1.920574]
["bitfinex","BTCUSD",1673844662431,0.81699744,21155.0,21154.0,2.241944]
["bitfinex","BTCUSD",1673844662674,0.81699744,21155.0,21154.0,1.65919028]
["bitfinex","BTCUSD",1673844663684,0.81699744,21155.0,21154.0,1.65909808]
["bitfinex","BTCUSD",1673844669217,0.81699744,21155.0,21154.0,1.191536]
["bitfinex","BTCUSD",1673844670227,0.81699744,21155.0,21154.0,1.1916282]
["bitfinex","BTCUSD",1673844670486,0.81699744,21155.0,21154.0,1.191536]
["bitfinex","BTCUSD",1673844670755,1.00933044,21155.0,21154.0,1.191536]
["bitfinex","BTCUSD",1673844671034,0.81699744,21155.0,21154.0,1.191536]
["bitfinex","BTCUSD",1673844672501,1.00933044,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844674013,0.81699744,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844674533,1.00933044,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844675066,0.81699744,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844677074,1.00933044,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844677326,0.81699744,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844678308,1.00933044,21155.0,21154.0,0.624268]
["bitfinex","BTCUSD",1673844678790,1.00933044,21155.0,21154.0,0.62417156]
["bitfinex","BTCUSD",1673844679053,1.22672744,21155.0,21154.0,0.057]
["bitfinex","BTCUSD",1673844679561,0.81699744,21155.0,21154.0,0.057]
["bitfinex","BTCUSD",1673844679806,0.81699744,21155.0,21154.0,0.0570922]
["bitfinex","BTCUSD",1673844681049,0.81699744,21155.0,21154.0,0.3784622]
["bitfinex","BTCUSD",1673844681301,0.81699744,21155.0,21154.0,1.55625228]
["bitfinex","BTCUSD",1673844681582,0.81699744,21155.0,21154.0,1.39936673]
["bitfinex","BTCUSD",1673844681826,0.81699744,21155.0,21154.0,0.78592745]
["bitfinex","BTCUSD",1673844682069,0.81699744,21155.0,21154.0,0.46455745]
["bitfinex","BTCUSD",1673844682313,0.81699744,21155.0,21154.0,0.46446525]
["bitfinex","BTCUSD",1673844682819,0.81699744,21155.0,21154.0,1.03173325]
["bitfinex","BTCUSD",1673844683069,0.81699744,21155.0,21154.0,1.03182545]
["bitfinex","BTCUSD",1673844683318,0.81699744,21155.0,21154.0,1.03173325]
["bitfinex","BTCUSD",1673844683556,0.81699744,21155.0,21154.0,1.59900125]
["bitfinex","BTCUSD",1673844683807,0.81699744,21155.0,21154.0,1.92037125]
["bitfinex","BTCUSD",1673844684057,0.81699744,21155.0,21154.0,2.17217316]
["bitfinex","BTCUSD",1673844684313,0.81699744,21155.0,21154.0,2.17226536]
["bitfinex","BTCUSD",1673844685349,0.81699744,21155.0,21154.0,2.31298254]
["bitfinex","BTCUSD",1673844686123,0.81699744,21155.0,21154.0,2.94241909]
["bitfinex","BTCUSD",1673844686349,0.81699744,21155.0,21154.0,2.31298569]
["bitfinex","BTCUSD",1673844686599,0.81699744,21155.0,21154.0,2.17226536]
["bitfinex","BTCUSD",1673844687095,0.81699744,21155.0,21154.0,1.92046345]
["bitfinex","BTCUSD",1673844687603,0.81699744,21155.0,21154.0,2.06118378]
["bitfinex","BTCUSD",1673844688835,0.81699744,21155.0,21154.0,2.06109158]
["bitfinex","BTCUSD",1673844690324,0.81699744,21155.0,21154.0,2.06118378]
["bitfinex","BTCUSD",1673844691560,0.81699744,21155.0,21154.0,3.77765513]
["bitfinex","BTCUSD",1673844691822,0.00393698,21156.0,21155.0,0.26357985]
["bitfinex","BTCUSD",1673844692076,0.00393698,21156.0,21155.0,3.51306258]
["bitfinex","BTCUSD",1673844692320,0.00393698,21156.0,21155.0,3.43776258]
["bitfinex","BTCUSD",1673844693352,0.00393698,21156.0,21155.0,3.57819935]
["bitfinex","BTCUSD",1673844693610,0.00393698,21156.0,21155.0,4.19618014]
["bitfinex","BTCUSD",1673844693921,0.00393698,21156.0,21155.0,4.76228231]
["bitfinex","BTCUSD",1673844694114,0.00393698,21156.0,21155.0,4.41057562]
["bitfinex","BTCUSD",1673844694380,0.00393698,21156.0,21155.0,4.12935975]
["bitfinex","BTCUSD",1673844694637,0.00393698,21156.0,21155.0,4.48083198]
["bitfinex","BTCUSD",1673844695152,0.00393698,21156.0,21155.0,4.70413198]
["bitfinex","BTCUSD",1673844695662,0.00393698,21156.0,21155.0,4.98516707]
["bitfinex","BTCUSD",1673844696932,0.00393698,21156.0,21155.0,4.63369484]
["bitfinex","BTCUSD",1673844697458,0.00393698,21156.0,21155.0,4.84442917]
["bitfinex","BTCUSD",1673844697695,0.00393698,21156.0,21155.0,4.63369484]
["bitfinex","BTCUSD",1673844698190,0.00393698,21156.0,21155.0,3.7584745]
["bitfinex","BTCUSD",1673844698453,0.08393698,21156.0,21155.0,3.61797544]
["bitfinex","BTCUSD",1673844698733,0.08393698,21156.0,21155.0,4.84430027]
["bitfinex","BTCUSD",1673844698991,0.08393698,21156.0,21155.0,4.70398882]
["bitfinex","BTCUSD",1673844699487,0.08393698,21156.0,21155.0,4.35251659]
["bitfinex","BTCUSD",1673844699977,0.08393698,21156.0,21155.0,4.70358752]
["bitfinex","BTCUSD",1673844700287,0.08393698,21156.0,21155.0,4.98445504]
["bitfinex","BTCUSD",1673844700476,0.08393698,21156.0,21155.0,4.70358752]
["bitfinex","BTCUSD",1673844701730,0.08393698,21156.0,21155.0,4.81528752]
["bitfinex","BTCUSD",1673844701987,0.08393698,21156.0,21155.0,4.46421659]
["bitfinex","BTCUSD",1673844702518,0.08393698,21156.0,21155.0,4.81513574]
["bitfinex","BTCUSD",1673844703028,0.08393698,21156.0,21155.0,5.0959062]
["bitfinex","BTCUSD",1673844703534,0.08393698,21156.0,21155.0,4.74498705]
["bitfinex","BTCUSD",1673844703805,0.08393698,21156.0,21155.0,5.0959062]
["bitfinex","BTCUSD",1673844704539,0.08393698,21156.0,21155.0,4.74498705]
["bitfinex","BTCUSD",1673844704784,6.98e-06,21156.0,21155.0,4.74498705]
["bitfinex","BTCUSD",1673844705022,6.98e-06,21156.0,21155.0,5.34458705]
["bitfinex","BTCUSD",1673844705268,6.98e-06,21156.0,21155.0,5.6955062]
["bitfinex","BTCUSD",1673844706495,6.98e-06,21156.0,21155.0,5.06381659]
["bitfinex","BTCUSD",1673844706743,6.98e-06,21156.0,21155.0,5.41460572]
["bitfinex","BTCUSD",1673844707228,6.98e-06,21156.0,21155.0,5.69527008]
["bitfinex","BTCUSD",1673844707483,6.98e-06,21156.0,21155.0,5.41460572]
["bitfinex","BTCUSD",1673844709469,0.0187876,21164.0,21157.0,0.00011302]
["bitfinex","BTCUSD",1673844709723,0.0187876,21164.0,21163.0,0.1117]
["bitfinex","BTCUSD",1673844709979,0.0187876,21164.0,21163.0,1.92452432]
["bitfinex","BTCUSD",1673844710508,0.0187876,21164.0,21163.0,1.85825193]
["bitfinex","BTCUSD",1673844711601,0.0187876,21164.0,21163.0,3.32430295]
["bitfinex","BTCUSD",1673844711795,0.01814724,21165.0,21164.0,0.33376052]
["bitfinex","BTCUSD",1673844712044,0.01814724,21165.0,21164.0,1.22196752]
["bitfinex","BTCUSD",1673844712294,0.01814724,21165.0,21164.0,1.6531013]
["bitfinex","BTCUSD",1673844712577,0.01814724,21165.0,21164.0,2.13030299]
["bitfinex","BTCUSD",1673844712860,0.01814724,21165.0,21164.0,2.2201013]
["bitfinex","BTCUSD",1673844713322,0.01814724,21165.0,21164.0,2.3121013]
["bitfinex","BTCUSD",1673844713572,0.01814724,21165.0,21164.0,2.3855013]
["bitfinex","BTCUSD",1673844714085,0.01814724,21165.0,21164.0,2.0701013]
["bitfinex","BTCUSD",1673844714345,0.01814724,21165.0,21164.0,2.1621013]
["bitfinex","BTCUSD",1673844715838,0.01314724,21165.0,21164.0,2.6850013]
["bitfinex","BTCUSD",1673844716810,0.01314724,21165.0,21164.0,3.16220299]
["bitfinex","BTCUSD",1673844717286,0.01314724,21165.0,21164.0,3.16226299]
["bitfinex","BTCUSD",1673844717546,0.01314724,21165.0,21164.0,3.95336299]
["bitfinex","BTCUSD",1673844718042,0.01314724,21165.0,21164.0,3.86136299]
["bitfinex","BTCUSD",1673844719037,0.01314724,21165.0,21164.0,3.95336299]
["bitfinex","BTCUSD",1673844719374,0.01314724,21165.0,21164.0,2.3941613]
["bitfinex","BTCUSD",1673844719638,0.01314724,21165.0,21164.0,2.0705313]
["bitfinex","BTCUSD",1673844719890,0.01314724,21165.0,21164.0,1.54772752]
["bitfinex","BTCUSD",1673844720167,0.01314724,21165.0,21164.0,1.22652052]
["bitfinex","BTCUSD",1673844720415,0.01314724,21165.0,21164.0,1.22646052]
["bitfinex","BTCUSD",1673844720664,0.01314724,21165.0,21164.0,1.45583052]
["bitfinex","BTCUSD",1673844720910,0.01314724,21165.0,21164.0,1.7636629]
["bitfinex","BTCUSD",1673844721162,0.01414724,21165.0,21164.0,1.8486629]
["bitfinex","BTCUSD",1673844721920,0.01414724,21165.0,21164.0,1.54083052]
["bitfinex","BTCUSD",1673844722195,0.01414724,21165.0,21164.0,1.21946052]
["bitfinex","BTCUSD",1673844723214,0.09004724,21165.0,21164.0,1.21946052]
["bitfinex","BTCUSD",1673844725262,0.01414724,21165.0,21164.0,1.21946052]
["bitfinex","BTCUSD",1673844727552,0.01414724,21165.0,21164.0,1.21955268]
["bitfinex","BTCUSD",1673844727821,0.01414724,21165.0,21164.0,1.36606623]
["bitfinex","BTCUSD",1673844728601,0.01414724,21165.0,21164.0,1.36597407]
["bitfinex","BTCUSD",1673844728848,0.01414724,21165.0,21164.0,1.36606623]
["bitfinex","BTCUSD",1673844730315,0.01414724,21165.0,21164.0,1.36597407]
["bitfinex","BTCUSD",1673844731056,0.01414724,21165.0,21164.0,1.36606623]
["bitfinex","BTCUSD",1673844732967,0.01414724,21165.0,21164.0,1.21955268]
["bitfinex","BTCUSD",1673844733716,0.01414724,21165.0,21164.0,1.54092268]
["bitfinex","BTCUSD",1673844733961,0.01403777,21165.0,21164.0,1.54092268]
["bitfinex","BTCUSD",1673844734722,0.01403777,21165.0,21164.0,1.21955268]
["bitfinex","BTCUSD",1673844735215,0.01403777,21165.0,21164.0,1.54092268]
["bitfinex","BTCUSD",1673844735485,0.01403777,21165.0,21164.0,1.89011135]
["bitfinex","BTCUSD",1673844739817,0.01403777,21165.0,21164.0,1.89001919]
["bitfinex","BTCUSD",1673844743461,0.01403777,21165.0,21164.0,1.89011135]
["bitfinex","BTCUSD",1673844746232,0.01403777,21165.0,21164.0,2.03038202]
["bitfinex","BTCUSD",1673844746482,0.01403777,21165.0,21164.0,1.89001919]
["bitfinex","BTCUSD",1673844746734,0.01403777,21165.0,21164.0,1.54083052]
["bitfinex","BTCUSD",1673844747012,0.01403777,21165.0,21164.0,1.21946052]
["bitfinex","BTCUSD",1673844747736,0.01403777,21165.0,21164.0,1.21955268]
["bitfinex","BTCUSD",1673844748486,0.01403777,21165.0,21164.0,1.21909216]
["bitfinex","BTCUSD",1673844748750,0.01403777,21165.0,21164.0,1.62177191]
["bitfinex","BTCUSD",1673844751318,0.01403777,21165.0,21164.0,2.08341258]
["bitfinex","BTCUSD",1673844751571,0.01403777,21165.0,21164.0,2.64727447]
["bitfinex","BTCUSD",1673844751822,0.01403777,21165.0,21164.0,3.45200509]
["bitfinex","BTCUSD",1673844752321,0.01403777,21165.0,21164.0,2.29421931]
["bitfinex","BTCUSD",1673844752571,0.01403777,21165.0,21164.0,2.0838133]
["bitfinex","BTCUSD",1673844755057,0.01897939,21166.0,21165.0,0.76075389]
["bitfinex","BTCUSD",1673844755309,0.01897939,21166.0,21165.0,3.90107369]
["bitfinex","BTCUSD",1673844755553,0.01897939,21166.0,21165.0,3.97137543]
["bitfinex","BTCUSD",1673844755803,0.01897939,21166.0,21165.0,4.18227246]
["bitfinex","BTCUSD",1673844756058,0.01897939,21166.0,21165.0,3.94996885]
["bitfinex","BTCUSD",1673844756340,0.01897939,21166.0,21165.0,2.44069188]
["bitfinex","BTCUSD",1673844756587,0.01997939,21166.0,21165.0,2.38608506]
["bitfinex","BTCUSD",1673844756844,0.01997939,21166.0,21165.0,2.23608506]
["bitfinex","BTCUSD",1673844757636,0.30233534,21166.0,21165.0,1.22041411]
["bitfinex","BTCUSD",1673844757880,0.32830639,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844758153,0.52063939,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844758383,0.18690939,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844758631,0.37924239,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844758872,0.18690939,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844759125,0.09527939,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844759868,0.09527939,21166.0,21165.0,0.65344111]
["bitfinex","BTCUSD",1673844760365,0.09527939,21166.0,21165.0,0.65350111]
["bitfinex","BTCUSD",1673844760862,0.28761239,21166.0,21165.0,0.65350111]
["bitfinex","BTCUSD",1673844761104,0.09527939,21166.0,21165.0,0.65350111]
["bitfinex","BTCUSD",1673844761605,0.42900939,21166.0,21165.0,0.65350111]
["bitfinex","BTCUSD",1673844762662,0.42900939,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844762663,0.28761239,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844763657,0.78250189,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844764153,2.4977467,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844764421,2.98815448,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844764660,2.4977467,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844765163,2.78075362,21166.0,21165.0,0.08652811]
["bitfinex","BTCUSD",1673844765403,2.4977467,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844765617,2.78074024,21166.0,21165.0,0.08646811]
["bitfinex","BTCUSD",1673844765874,2.77974024,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844766132,2.47974024,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844766386,2.1967467,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844766643,2.2097467,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844766892,2.5097467,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844767111,2.09713887,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844767567,2.30929451,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844767807,2.00929451,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844768298,2.76853362,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844769078,2.09713887,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844769318,2.30923379,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844770279,1.72635455,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844770766,1.72305456,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844771030,0.51845733,21166.0,21165.0,0.00755589]
["bitfinex","BTCUSD",1673844771272,0.51845733,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844771764,0.32612433,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844772015,0.51845733,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844772227,0.43015733,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844772486,0.23782433,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844772725,0.30176764,21166.0,21165.0,0.12091992]
["bitfinex","BTCUSD",1673844772964,0.10943464,21166.0,21165.0,0.12091992]
["bitfinex","BTCUSD",1673844774159,0.1041794,21166.0,21165.0,0.12091992]
["bitfinex","BTCUSD",1673844775091,0.1041794,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844775338,0.43790209,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844775601,0.24556909,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844776253,0.1041794,21166.0,21165.0,0.57444111]
["bitfinex","BTCUSD",1673844776458,0.2965124,21166.0,21165.0,0.57444111]
["bitfinex","BTCUSD",1673844776743,0.1041794,21166.0,21165.0,0.73096276]
["bitfinex","BTCUSD",1673844777245,0.2965124,21166.0,21165.0,0.73096276]
["bitfinex","BTCUSD",1673844777500,0.1041794,21166.0,21165.0,0.73096276]
["bitfinex","BTCUSD",1673844778532,0.1041794,21166.0,21165.0,0.57444111]
["bitfinex","BTCUSD",1673844779037,0.24556909,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844779283,1.55069888,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844779522,1.26781964,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844780309,1.5505562,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844780554,2.1928022,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844781289,1.83905484,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844781536,2.1928022,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844783044,1.91006564,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844783292,2.47701164,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844784251,1.43329035,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844784518,1.43329051,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844784769,1.22126237,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844785025,1.53944323,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844785274,2.10213262,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844785768,2.389153,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844786332,2.74254347,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844787077,2.464453,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844787855,2.12368526,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844788313,2.47701656,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844788566,2.47701155,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844789291,2.12368526,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844789543,2.94966304,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844790078,3.40552354,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844790329,3.88272523,21166.0,21165.0,0.00746811]
["bitfinex","BTCUSD",1673844790589,4.96273704,21166.0,21165.0,0.00046811]
["bitfinex","BTCUSD",1673844790837,0.15,21165.0,21164.0,6e-05]
["bitfinex","BTCUSD",1673844791091,3.97197363,21165.0,21164.0,6e-05]
["bitfinex","BTCUSD",1673844791341,3.68715683,21165.0,21164.0,6e-05]
["bitfinex","BTCUSD",1673844792111,3.77315683,21165.0,21164.0,0.00106]
["bitfinex","BTCUSD",1673844792623,4.37315683,21165.0,21164.0,0.00106]
["bitfinex","BTCUSD",1673844792883,0.03867,21161.0,21156.0,0.00336547]
["bitfinex","BTCUSD",1673844793140,0.0759,21157.0,21156.0,0.00336547]
["bitfinex","BTCUSD",1673844793396,0.45895895,21157.0,21156.0,0.00336547]
["bitfinex","BTCUSD",1673844793903,0.268233,21157.0,21156.0,0.00336547]
["bitfinex","BTCUSD",1673844794151,0.268233,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844795285,0.268233,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844795445,0.921421,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844795693,1.221421,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844796199,1.216421,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844796725,0.916421,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844796974,0.344233,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844797995,0.344233,21157.0,21156.0,0.00603911]
["bitfinex","BTCUSD",1673844798249,0.344233,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844799432,0.278333,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844799951,0.086,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844800470,0.086,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844800735,0.086,21157.0,21156.0,1.25141315]
["bitfinex","BTCUSD",1673844801259,0.086,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844803017,0.086,21157.0,21156.0,1.67517056]
["bitfinex","BTCUSD",1673844803505,0.086,21157.0,21156.0,1.67534202]
["bitfinex","BTCUSD",1673844805269,0.086,21157.0,21156.0,1.67517056]
["bitfinex","BTCUSD",1673844806510,0.086,21157.0,21156.0,1.67652604]
["bitfinex","BTCUSD",1673844806746,0.086,21157.0,21156.0,1.908835]
["bitfinex","BTCUSD",1673844806999,0.086,21157.0,21156.0,1.90747952]
["bitfinex","BTCUSD",1673844807505,0.086,21157.0,21156.0,1.908835]
["bitfinex","BTCUSD",1673844808032,0.086,21157.0,21156.0,2.230205]
["bitfinex","BTCUSD",1673844808293,0.086,21157.0,21156.0,1.908835]
["bitfinex","BTCUSD",1673844808503,0.086,21157.0,21156.0,1.67652604]
["bitfinex","BTCUSD",1673844809266,0.086,21157.0,21156.0,1.67540122]
["bitfinex","BTCUSD",1673844809524,0.086,21157.0,21156.0,1.67517056]
["bitfinex","BTCUSD",1673844810002,0.086,21157.0,21156.0,0.54074256]
["bitfinex","BTCUSD",1673844810261,0.086,21157.0,21156.0,1.67540122]
["bitfinex","BTCUSD",1673844810510,0.086,21157.0,21156.0,2.18724599]
["bitfinex","BTCUSD",1673844810782,0.086,21157.0,21156.0,1.86587599]
["bitfinex","BTCUSD",1673844811526,0.086,21157.0,21156.0,2.18724599]
["bitfinex","BTCUSD",1673844812253,0.086,21157.0,21156.0,1.99677122]
["bitfinex","BTCUSD",1673844813251,0.086,21157.0,21156.0,1.67540122]
["bitfinex","BTCUSD",1673844813997,0.086,21157.0,21156.0,1.67517056]
["bitfinex","BTCUSD",1673844815514,0.75590661,21157.0,21156.0,1.67517056]
["bitfinex","BTCUSD",1673844817492,0.94663256,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844817737,0.94823961,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844818259,0.75590661,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844818761,0.94823961,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844819271,0.75590661,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844820737,0.94823961,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844820995,0.75590661,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844822000,0.94823961,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844822238,0.75590661,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844822968,0.75590661,21157.0,21156.0,0.74283014]
["bitfinex","BTCUSD",1673844823464,0.75590661,21157.0,21156.0,1.31004414]
["bitfinex","BTCUSD",1673844824228,0.75590661,21157.0,21156.0,1.30964806]
["bitfinex","BTCUSD",1673844824960,0.75590661,21157.0,21156.0,1.70691806]
["bitfinex","BTCUSD",1673844826327,0.75590661,21157.0,21156.0,1.38554806]
["bitfinex","BTCUSD",1673844826587,0.75590661,21157.0,21156.0,1.3858872]
["bitfinex","BTCUSD",1673844826799,0.75590661,21157.0,21156.0,1.7072572]
["bitfinex","BTCUSD",1673844830507,0.75590661,21157.0,21156.0,1.70691806]
["bitfinex","BTCUSD",1673844830758,0.75590661,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844831244,0.75590661,21157.0,21156.0,1.27949243]
["bitfinex","BTCUSD",1673844831509,0.75590661,21157.0,21156.0,1.46025561]
["bitfinex","BTCUSD",1673844832259,0.75590661,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844832509,0.75590661,21157.0,21156.0,1.43479278]
["bitfinex","BTCUSD",1673844833029,0.75590661,21157.0,21156.0,1.75616278]
["bitfinex","BTCUSD",1673844833283,0.75590661,21157.0,21156.0,1.59835636]
["bitfinex","BTCUSD",1673844833531,0.75590661,21157.0,21156.0,1.13888561]
["bitfinex","BTCUSD",1673844834055,0.75590661,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844836826,0.94823961,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844837778,1.0893872,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844837996,0.75590661,21157.0,21156.0,1.37883811]
["bitfinex","BTCUSD",1673844839293,0.75590661,21157.0,21156.0,1.13968188]
["bitfinex","BTCUSD",1673844839538,0.75590661,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844840843,0.75590661,21157.0,21156.0,1.27931319]
["bitfinex","BTCUSD",1673844842127,0.75590661,21157.0,21156.0,0.71209919]
["bitfinex","BTCUSD",1673844842373,0.8970542,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844842625,1.0893872,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844842872,1.0843872,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844843122,1.29625231,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844843345,1.15510472,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844843570,1.43739715,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844844607,1.15510472,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844844859,1.43739715,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844845117,1.15510472,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844845369,1.43739715,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844845621,1.22553204,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844845846,1.43803192,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844846104,1.438032,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844846359,1.29740243,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844846623,1.1050433,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844846876,1.08487634,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844847843,1.2973763,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844848349,1.2973763,21157.0,21156.0,0.11947647]
["bitfinex","BTCUSD",1673844848600,0.89254334,21157.0,21156.0,0.11850096]
["bitfinex","BTCUSD",1673844849107,0.75090661,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844849355,0.89254334,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844850688,0.89254334,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844851181,0.75090661,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844851635,0.75090661,21157.0,21156.0,1.13870637]
["bitfinex","BTCUSD",1673844851860,0.75090661,21157.0,21156.0,1.36645378]
["bitfinex","BTCUSD",1673844852867,0.75090661,21157.0,21156.0,1.36651865]
["bitfinex","BTCUSD",1673844853122,0.75090661,21157.0,21156.0,1.68788865]
["bitfinex","BTCUSD",1673844853876,0.75090661,21157.0,21156.0,1.82849547]
["bitfinex","BTCUSD",1673844854128,0.75090661,21157.0,21156.0,2.17348499]
["bitfinex","BTCUSD",1673844854377,0.75090661,21157.0,21156.0,2.31409181]
["bitfinex","BTCUSD",1673844854642,0.75090661,21157.0,21156.0,2.17348499]
["bitfinex","BTCUSD",1673844854892,0.75090661,21157.0,21156.0,1.62430271]
["bitfinex","BTCUSD",1673844855142,0.75090661,21157.0,21156.0,0.57149237]
["bitfinex","BTCUSD",1673844855490,0.75090661,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844855491,0.89254334,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844857194,1.15573957,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844857444,1.89975708,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844859238,3.1339111,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844859468,3.1424111,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844859976,2.78851044,21157.0,21156.0,0.00427837]
["bitfinex","BTCUSD",1673844860520,2.70751044,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844860986,2.79851044,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844861243,2.8523266,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844861501,3.0613266,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844861748,3.43537287,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844862268,3.43536817,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844862514,3.0613266,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844862782,3.3443111,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844863496,3.4303111,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844863766,1.44877292,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844864009,1.16578842,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844864264,2.77664761,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844864524,3.14455111,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844866035,2.79073495,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844866576,3.14435009,21157.0,21156.0,0.00327837]
["bitfinex","BTCUSD",1673844866854,2.79073495,21157.0,21156.0,0.00038983]
["bitfinex","BTCUSD",1673844868612,4.2806014,21157.0,21156.0,0.00038983]
["bitfinex","BTCUSD",1673844868871,4.56707714,21157.0,21156.0,0.00038983]
["bitfinex","BTCUSD",1673844869119,4.56707714,21157.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844869120,0.15,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844869368,2.8537422,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844869621,3.55188548,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844869869,3.55732116,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844870121,3.96336177,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844870370,2.5356583,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844870625,2.6266583,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844870902,2.5356583,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844871155,2.6266583,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844871426,2.5356583,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844871691,2.20248069,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844875174,2.95549166,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844875705,3.37966927,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844876207,3.28866927,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844876458,3.41347131,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844877232,3.31747131,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844877478,3.885673,21156.0,21155.0,0.00030659]
["bitfinex","BTCUSD",1673844877726,4.13244747,21156.0,21155.0,1.814e-05]
["bitfinex","BTCUSD",1673844877978,0.15048186,21155.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844878232,0.5040562,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844878478,2.56406667,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844878723,2.98939827,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844878973,2.70687331,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844879478,3.21129413,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844879752,4.13653311,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844879996,3.78881051,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844880246,3.95044175,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844880498,3.48653997,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844880745,3.57275731,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844881006,3.88530868,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844881280,2.66189598,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844881535,2.80303721,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844882562,2.59135483,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844883067,2.59275483,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844884059,2.51715483,21151.0,21150.0,0.00345024]
["bitfinex","BTCUSD",1673844886806,2.51715483,21151.0,21150.0,0.00040888]
["bitfinex","BTCUSD",1673844887797,1.8001646,21151.0,21150.0,0.00040888]
["bitfinex","BTCUSD",1673844889070,0.360033,21151.0,21150.0,0.00049556]
["bitfinex","BTCUSD",1673844889315,0.284733,21151.0,21150.0,0.09207888]
["bitfinex","BTCUSD",1673844889574,0.0924,21151.0,21150.0,0.17195439]
["bitfinex","BTCUSD",1673844890343,0.0924,21151.0,21150.0,0.00049556]
["bitfinex","BTCUSD",1673844890602,0.0924,21151.0,21150.0,0.00040888]
["bitfinex","BTCUSD",1673844891844,0.284733,21151.0,21150.0,0.00040888]
["bitfinex","BTCUSD",1673844892142,0.0924,21151.0,21150.0,0.00040888]
["bitfinex","BTCUSD",1673844896650,9.112e-05,21150.0,21148.0,1.05594819]
["bitfinex","BTCUSD",1673844896899,9.112e-05,21150.0,21148.0,1.32840656]
["bitfinex","BTCUSD",1673844897649,9.112e-05,21150.0,21148.0,1.05594819]
["bitfinex","BTCUSD",1673844898619,9.112e-05,21150.0,21148.0,1.62337719]
["bitfinex","BTCUSD",1673844899906,9.112e-05,21150.0,21148.0,1.05594819]
["bitfinex","BTCUSD",1673844902646,9.112e-05,21150.0,21148.0,1.05544819]
["bitfinex","BTCUSD",1673844904661,0.14123235,21150.0,21148.0,1.05544819]
["bitfinex","BTCUSD",1673844905971,0.14123235,21150.0,21148.0,1.05044819]
["bitfinex","BTCUSD",1673844906473,0.33347423,21149.0,21147.0,0.5713051]
["bitfinex","BTCUSD",1673844906724,0.14157771,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844906975,0.52463666,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844907228,0.54559309,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844907472,0.40401538,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844907984,0.68626195,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844908225,0.70401538,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844908686,0.98626195,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844909530,0.68626195,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844909767,0.54561136,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844910010,0.33392898,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844910263,0.54561136,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844911048,0.98626195,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844911549,1.66152072,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844911807,2.01467692,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844912057,1.5544126,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844912347,1.6615392,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844912594,1.34200857,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844913111,0.47457957,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844913403,0.54633321,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844913890,0.14159928,21148.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844914150,0.14159928,21149.0,21147.0,0.0038731]
["bitfinex","BTCUSD",1673844914399,0.14159928,21149.0,21147.0,0.17328692]
["bitfinex","BTCUSD",1673844914661,0.14159928,21149.0,21147.0,0.74073092]
["bitfinex","BTCUSD",1673844914913,0.14159928,21149.0,21147.0,0.74064835]
["bitfinex","BTCUSD",1673844915411,0.35400021,21149.0,21147.0,0.74064835]
["bitfinex","BTCUSD",1673844917414,0.14159928,21148.0,21147.0,0.74064835]
["bitfinex","BTCUSD",1673844917662,0.14159928,21148.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844918906,0.14159928,21148.0,21147.0,0.57139967]
["bitfinex","BTCUSD",1673844919151,0.14159928,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844919656,0.35400021,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844919903,0.14159928,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844920431,0.14159928,21149.0,21147.0,0.79739005]
["bitfinex","BTCUSD",1673844921687,0.35400021,21149.0,21147.0,0.79739005]
["bitfinex","BTCUSD",1673844922686,0.35400021,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844923208,0.14159928,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844925224,0.35400021,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844925474,0.14159928,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844925997,0.35400021,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844926246,0.14159928,21149.0,21147.0,0.5713171]
["bitfinex","BTCUSD",1673844926499,0.14159928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844926715,0.35400021,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844926966,0.18,21148.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844927492,0.35400021,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844927756,0.14159928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844928268,0.35400021,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844928488,0.14159928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844929519,0.15059928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844930323,0.14159928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844930569,0.15059928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844930822,0.36300021,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844931811,0.35400021,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844932074,0.15059928,21149.0,21147.0,0.81145103]
["bitfinex","BTCUSD",1673844933034,0.15059928,21149.0,21147.0,0.78145103]
["bitfinex","BTCUSD",1673844933282,0.15059928,21149.0,21148.0,0.14591902]
["bitfinex","BTCUSD",1673844933532,0.15059928,21149.0,21148.0,1.22886452]
["bitfinex","BTCUSD",1673844933780,0.009,21149.0,21148.0,2.11766352]
["bitfinex","BTCUSD",1673844934277,9.112e-05,21150.0,21148.0,2.11766352]
["bitfinex","BTCUSD",1673844934517,0.009,21149.0,21148.0,1.79629352]
["bitfinex","BTCUSD",1673844935013,0.009,21149.0,21148.0,2.11766352]
["bitfinex","BTCUSD",1673844935277,0.1416904,21150.0,21148.0,2.11766352]
["bitfinex","BTCUSD",1673844935514,0.1516904,21150.0,21149.0,0.023287]
["bitfinex","BTCUSD",1673844935765,0.1516904,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844936230,0.35409133,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844937226,0.36009133,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844938230,0.1476904,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844938497,0.00609112,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844939501,0.1476904,21150.0,21149.0,0.567402]
["bitfinex","BTCUSD",1673844939752,0.00609112,21150.0,21149.0,1.210704]
["bitfinex","BTCUSD",1673844939999,0.00609112,21150.0,21149.0,1.77288884]
["bitfinex","BTCUSD",1673844943190,0.00609112,21150.0,21149.0,3.06350996]
["bitfinex","BTCUSD",1673844943429,0.00609112,21150.0,21149.0,3.06351496]
["bitfinex","BTCUSD",1673844943692,0.00609112,21150.0,21149.0,2.47789116]
["bitfinex","BTCUSD",1673844944150,0.00609112,21150.0,21149.0,2.68878819]
["bitfinex","BTCUSD",1673844944636,0.00609112,21150.0,21149.0,2.47789116]
["bitfinex","BTCUSD",1673844944876,0.00609112,21150.0,21149.0,2.20056571]
["bitfinex","BTCUSD",1673844945135,0.00609112,21150.0,21149.0,3.06326649]
["bitfinex","BTCUSD",1673844945384,0.00609112,21150.0,21149.0,2.47789116]
["bitfinex","BTCUSD",1673844945641,0.00609112,21150.0,21149.0,1.98966868]
["bitfinex","BTCUSD",1673844946156,0.00609112,21150.0,21149.0,1.84848884]
["bitfinex","BTCUSD",1673844946598,0.00609112,21150.0,21149.0,1.84864593]
["bitfinex","BTCUSD",1673844947160,0.00609112,21150.0,21149.0,1.60783109]
["bitfinex","BTCUSD",1673844951276,0.00609112,21150.0,21149.0,1.532074]
["bitfinex","BTCUSD",1673844954904,0.00609112,21150.0,21149.0,1.53223109]
["bitfinex","BTCUSD",1673844956973,0.00598816,21150.0,21149.0,1.53223109]
["bitfinex","BTCUSD",1673844957948,0.00598816,21150.0,21149.0,1.67341093]
["bitfinex","BTCUSD",1673844958183,0.00598816,21150.0,21149.0,2.11890529]
["bitfinex","BTCUSD",1673844958678,0.00598816,21150.0,21149.0,1.97772545]
["bitfinex","BTCUSD",1673844958924,0.00598816,21150.0,21149.0,2.11890529]
["bitfinex","BTCUSD",1673844959445,0.00598816,21150.0,21149.0,1.97772545]
["bitfinex","BTCUSD",1673844960123,0.00598816,21150.0,21149.0,2.11890529]
["bitfinex","BTCUSD",1673844960727,0.00598816,21150.0,21149.0,2.70744733]
["bitfinex","BTCUSD",1673844960943,0.00598816,21150.0,21149.0,2.84746469]
["bitfinex","BTCUSD",1673844961127,0.00598816,21150.0,21149.0,3.79309426]
["bitfinex","BTCUSD",1673844961383,0.00048186,21155.0,21150.0,0.69891034]
["bitfinex","BTCUSD",1673844961622,0.00048186,21155.0,21152.0,0.15]
["bitfinex","BTCUSD",1673844962052,0.00048186,21155.0,21153.0,1.455891]
["bitfinex","BTCUSD",1673844962303,0.00048186,21155.0,21154.0,0.02326]
["bitfinex","BTCUSD",1673844962552,0.08648186,21155.0,21154.0,0.567268]
["bitfinex","BTCUSD",1673844962839,0.08648186,21155.0,21154.0,1.134536]
["bitfinex","BTCUSD",1673844963077,0.08648186,21155.0,21154.0,1.3197167]
["bitfinex","BTCUSD",1673844963078,0.00048186,21155.0,21154.0,1.3197167]
["bitfinex","BTCUSD",1673844963327,0.08648186,21155.0,21154.0,1.3197167]
["bitfinex","BTCUSD",1673844963585,0.09248186,21155.0,21154.0,1.3247167]
["bitfinex","BTCUSD",1673844963830,0.00048186,21155.0,21154.0,1.3197167]
["bitfinex","BTCUSD",1673844966108,0.00048186,21155.0,21154.0,1.2897167]
["bitfinex","BTCUSD",1673844966365,0.00948186,21155.0,21154.0,1.2957167]
["bitfinex","BTCUSD",1673844967136,0.00048186,21155.0,21154.0,1.2897167]
["bitfinex","BTCUSD",1673844967386,0.00648186,21155.0,21154.0,1.2947167]
["bitfinex","BTCUSD",1673844968133,0.00648186,21155.0,21154.0,1.109536]
["bitfinex","BTCUSD",1673844968386,0.09811186,21155.0,21154.0,0.542268]
["bitfinex","BTCUSD",1673844968643,0.00648186,21155.0,21154.0,0.542268]
["bitfinex","BTCUSD",1673844968895,0.00648186,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844969146,0.23971114,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844969377,0.64444507,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844969869,0.94444507,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844970360,0.80284579,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844971098,0.50284579,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844971602,1.08509236,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844971846,0.78509236,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844975518,0.57269143,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844976195,1.54298062,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844976444,1.18982442,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844976698,1.54298062,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844977434,1.26073405,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844977894,0.79912415,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844978073,0.69436474,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844978376,0.14805965,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844978805,0.36043323,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844979248,0.21885544,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844979461,0.36047046,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844979672,0.21885544,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844979888,0.36047412,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844980727,0.36047412,21155.0,21154.0,0.09667]
["bitfinex","BTCUSD",1673844980952,0.00648186,21155.0,21154.0,0.681195]
["bitfinex","BTCUSD",1673844981193,0.00648186,21155.0,21154.0,1.248463]
["bitfinex","BTCUSD",1673844984241,0.00648186,21155.0,21154.0,1.231206]
["bitfinex","BTCUSD",1673844986436,0.00648186,21155.0,21154.0,1.139536]
["bitfinex","BTCUSD",1673844986895,0.14810054,21155.0,21154.0,1.139536]
["bitfinex","BTCUSD",1673844988365,0.14810054,21155.0,21154.0,0.572268]
["bitfinex","BTCUSD",1673844988621,0.69436474,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844988870,0.78199116,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844989116,0.99439499,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673844989632,1.45250707,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844990800,1.09934339,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844991132,1.15249959,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844992241,0.69439931,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844992708,0.48199116,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844992950,1.15206831,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844994435,0.69441199,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844995117,0.80621199,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844995641,0.59379116,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844996116,1.28073864,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844997111,2.06206444,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844997886,2.64143642,21155.0,21154.0,0.00489528]
["bitfinex","BTCUSD",1673844998127,3.18582679,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673844998627,2.76093642,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673844998889,3.21563138,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673844999151,3.67898557,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673844999374,3.88533138,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845000372,4.36170011,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845000615,3.88533138,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845000851,2.88578572,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845001110,2.88568836,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845001337,2.41781374,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845001579,1.88216444,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845001791,2.30681374,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845001933,2.18216444,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845002392,2.60681374,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845002607,2.18216444,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845004008,3.0747361,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845004671,2.18216444,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845006010,2.60681374,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845007150,2.18216444,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845007994,0.91054483,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845008296,0.50165724,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845008575,0.96098884,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845008806,0.28944425,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845009018,0.64315019,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845009297,0.96097795,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845009558,1.15331095,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845009810,1.45331095,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845010097,1.17034856,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845010307,1.4533231,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845010836,1.45332199,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845011062,1.07178999,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845011337,0.61248105,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845011590,0.59258929,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845011852,0.40025629,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845012103,1.13549523,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845012353,1.15218799,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845013110,0.69401487,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845013358,1.15218827,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845013611,0.78178929,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845013888,1.45218856,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845014150,1.15218856,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845014402,0.50168159,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845014651,0.58945629,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845014925,1.45218897,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845015942,1.16921454,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845017695,0.8915086,21155.0,21154.0,0.0006602]
["bitfinex","BTCUSD",1673845017945,2.91846692,21155.0,21154.0,8.905e-05]
["bitfinex","BTCUSD",1673845018445,2.49381762,21155.0,21154.0,8.905e-05]
["bitfinex","BTCUSD",1673845018693,2.57751762,21155.0,21154.0,8.905e-05]
["bitfinex","BTCUSD",1673845019201,2.57751762,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845019977,3.03191211,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845025490,1.15217517,21155.0,21154.0,0.06637234]
["bitfinex","BTCUSD",1673845025738,0.96061399,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845025991,0.28944478,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845026238,0.21870954,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845026489,0.36019189,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845026743,0.60747145,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845026992,0.9611751,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845027246,1.08409348,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845027489,2.02733448,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845027986,2.52702935,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845028502,2.53552935,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845028755,2.11103448,21155.0,21154.0,8.02e-06]
["bitfinex","BTCUSD",1673845037993,5.198e-05,21152.0,21150.0,0.04987305]
["bitfinex","BTCUSD",1673845038300,0.21240409,21151.0,21150.0,0.04987305]
["bitfinex","BTCUSD",1673845038551,0.70473709,21151.0,21148.0,1.59706337]
["bitfinex","BTCUSD",1673845038805,0.14160218,21150.0,21148.0,1.59706337]
["bitfinex","BTCUSD",1673845039053,0.14160218,21150.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845039296,0.35400627,21151.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845039549,0.36300627,21151.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845039795,0.35400627,21151.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845040044,0.009,21150.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845040300,0.14160218,21151.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845040555,0.36300627,21151.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845040793,0.14160218,21151.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845041006,0.14760218,21151.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845041127,0.14160218,21151.0,21148.0,1.37960392]
["bitfinex","BTCUSD",1673845041370,0.14160218,21151.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845042133,0.15060218,21151.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845042910,0.14160218,21151.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845043150,0.15060218,21151.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845043388,0.14160218,21150.0,21148.0,1.09496337]
["bitfinex","BTCUSD",1673845045244,0.35400627,21151.0,21148.0,1.3567862]
["bitfinex","BTCUSD",1673845045550,0.009,21150.0,21148.0,1.2567862]
["bitfinex","BTCUSD",1673845046054,0.35400627,21151.0,21148.0,1.2567862]
["bitfinex","BTCUSD",1673845046802,0.36400627,21151.0,21148.0,1.2567862]
["bitfinex","BTCUSD",1673845047044,0.15160218,21151.0,21148.0,1.3327862]
["bitfinex","BTCUSD",1673845047282,0.15160218,21151.0,21149.0,0.19002202]
["bitfinex","BTCUSD",1673845047769,0.14660218,21151.0,21149.0,0.19002202]
["bitfinex","BTCUSD",1673845048253,0.13660218,21151.0,21149.0,0.19002202]
["bitfinex","BTCUSD",1673845048489,0.14660218,21151.0,21149.0,0.19002202]
["bitfinex","BTCUSD",1673845049203,0.13660218,21151.0,21149.0,0.19002202]
["bitfinex","BTCUSD",1673845049460,0.14560218,21151.0,21149.0,0.06502202]
["bitfinex","BTCUSD",1673845049700,0.13660218,21151.0,21149.0,0.06502202]
["bitfinex","BTCUSD",1673845049932,0.14660218,21151.0,21149.0,0.06502202]
["bitfinex","BTCUSD",1673845050161,0.13660218,21151.0,21149.0,0.06502202]
["bitfinex","BTCUSD",1673845050911,0.13660218,21151.0,21150.0,0.20652252]
["bitfinex","BTCUSD",1673845051144,0.21932746,21152.0,21150.0,0.20652252]
["bitfinex","BTCUSD",1673845051617,0.201333,21151.0,21150.0,0.20652252]
["bitfinex","BTCUSD",1673845051873,5.198e-05,21152.0,21150.0,1.74285564]
["bitfinex","BTCUSD",1673845052105,5.198e-05,21152.0,21151.0,0.50969777]
["bitfinex","BTCUSD",1673845052339,5.198e-05,21152.0,21151.0,0.18832777]
["bitfinex","BTCUSD",1673845052805,5.198e-05,21152.0,21151.0,0.75567677]
["bitfinex","BTCUSD",1673845053362,0.01,21152.0,21151.0,0.18832777]
["bitfinex","BTCUSD",1673845053816,0.22240409,21152.0,21151.0,0.18832777]
["bitfinex","BTCUSD",1673845054301,0.21240409,21152.0,21151.0,0.18832777]
["bitfinex","BTCUSD",1673845054585,0.21240409,21152.0,21150.0,1.17545464]
["bitfinex","BTCUSD",1673845054586,0.22140409,21152.0,21150.0,1.17545464]
["bitfinex","BTCUSD",1673845054833,0.21240409,21152.0,21150.0,1.17545464]
["bitfinex","BTCUSD",1673845055070,0.21840409,21152.0,21150.0,1.17545464]
["bitfinex","BTCUSD",1673845055497,0.21240409,21152.0,21150.0,1.17545464]
["bitfinex","BTCUSD",1673845055709,0.22240409,21152.0,21150.0,1.17545464]
["bitfinex","BTCUSD",1673845055953,0.22240409,21152.0,21151.0,0.23888537]
["bitfinex","BTCUSD",1673845057344,0.21240409,21152.0,21151.0,0.23888537]
["bitfinex","BTCUSD",1673845057579,0.006,21152.0,21151.0,1.44958337]
["bitfinex","BTCUSD",1673845057835,0.006,21152.0,21151.0,1.77095337]
["bitfinex","BTCUSD",1673845058382,0.006,21152.0,21151.0,1.91199536]
["bitfinex","BTCUSD",1673845059398,0.006,21152.0,21151.0,1.77095337]
["bitfinex","BTCUSD",1673845072802,0.006,21152.0,21151.0,1.91199536]
["bitfinex","BTCUSD",1673845074070,0.006,21152.0,21151.0,1.77095337]
["bitfinex","BTCUSD",1673845075266,0.00810001,21152.0,21151.0,1.77095337]
["bitfinex","BTCUSD",1673845076776,0.00048186,21155.0,21152.0,0.83748761]
["bitfinex","BTCUSD",1673845077048,0.00048186,21155.0,21154.0,0.1518]
["bitfinex","BTCUSD",1673845077280,0.00048186,21155.0,21154.0,4.24540902]
["bitfinex","BTCUSD",1673845077526,0.00048186,21155.0,21154.0,5.19079996]
["bitfinex","BTCUSD",1673845077768,0.00248186,21155.0,21154.0,4.54540902]
["bitfinex","BTCUSD",1673845078013,0.00248186,21155.0,21154.0,5.96489605]
["bitfinex","BTCUSD",1673845078259,0.00048186,21155.0,21154.0,4.49986342]
["bitfinex","BTCUSD",1673845078530,0.00448186,21155.0,21154.0,4.92484411]
["bitfinex","BTCUSD",1673845079017,0.00448186,21155.0,21154.0,5.43963081]
["bitfinex","BTCUSD",1673845079809,0.00448186,21155.0,21154.0,7.0024596]
["bitfinex","BTCUSD",1673845080047,0.00448186,21155.0,21154.0,7.14157457]
["bitfinex","BTCUSD",1673845080277,0.00048186,21155.0,21154.0,5.71097114]
["bitfinex","BTCUSD",1673845080553,0.00048186,21155.0,21154.0,6.01097114]
["bitfinex","BTCUSD",1673845081072,0.00048186,21155.0,21154.0,6.09897114]
["bitfinex","BTCUSD",1673845081289,0.00048186,21155.0,21154.0,6.9562908]
["bitfinex","BTCUSD",1673845081505,0.00048186,21155.0,21154.0,7.18378961]
["bitfinex","BTCUSD",1673845081727,0.00048186,21155.0,21154.0,7.04430795]
["bitfinex","BTCUSD",1673845081940,0.00048186,21155.0,21154.0,7.03198961]
["bitfinex","BTCUSD",1673845082166,0.00048186,21155.0,21154.0,7.68481293]
["bitfinex","BTCUSD",1673845082382,0.00048186,21155.0,21154.0,7.73548961]
["bitfinex","BTCUSD",1673845082606,0.00048186,21155.0,21154.0,5.65020847]
["bitfinex","BTCUSD",1673845082846,0.00048186,21155.0,21154.0,6.13128779]
["bitfinex","BTCUSD",1673845083103,0.00048186,21155.0,21154.0,5.55159521]
["bitfinex","BTCUSD",1673845083323,0.00048186,21155.0,21154.0,5.25159521]
["bitfinex","BTCUSD",1673845083891,0.42038847,21157.0,21155.0,0.15]
["bitfinex","BTCUSD",1673845084151,0.42038847,21157.0,21156.0,2.30746767]
["bitfinex","BTCUSD",1673845084423,0.42038847,21157.0,21156.0,2.81446575]
["bitfinex","BTCUSD",1673845085181,0.42038847,21157.0,21156.0,2.92616575]
["bitfinex","BTCUSD",1673845085678,0.42038847,21157.0,21156.0,3.01416575]
["bitfinex","BTCUSD",1673845086698,0.42038847,21157.0,21156.0,3.49533463]
["bitfinex","BTCUSD",1673845087211,0.42038847,21157.0,21156.0,3.01416575]
["bitfinex","BTCUSD",1673845087438,0.42038847,21157.0,21156.0,4.94183632]
["bitfinex","BTCUSD",1673845087925,0.42038847,21157.0,21156.0,4.64183632]
["bitfinex","BTCUSD",1673845088427,0.42038847,21157.0,21156.0,5.08263083]
["bitfinex","BTCUSD",1673845090369,0.42038847,21157.0,21156.0,5.29382341]
["bitfinex","BTCUSD",1673845090619,0.42038847,21157.0,21156.0,5.08263083]
["bitfinex","BTCUSD",1673845091633,0.42038847,21157.0,21156.0,4.23023083]
["bitfinex","BTCUSD",1673845092621,0.42038847,21157.0,21156.0,4.08943632]
["bitfinex","BTCUSD",1673845092842,0.42038847,21157.0,21156.0,4.23023083]
["bitfinex","BTCUSD",1673845093090,0.42038847,21157.0,21156.0,4.44142341]
["bitfinex","BTCUSD",1673845093349,0.42038847,21157.0,21156.0,4.23023083]
["bitfinex","BTCUSD",1673845093619,0.42038847,21157.0,21156.0,4.97164742]
["bitfinex","BTCUSD",1673845093858,0.01306194,21158.0,21157.0,0.63569396]
["bitfinex","BTCUSD",1673845094103,0.01306194,21158.0,21157.0,4.47401408]
["bitfinex","BTCUSD",1673845094349,0.01306194,21158.0,21157.0,5.55981807]
["bitfinex","BTCUSD",1673845094581,0.01306194,21158.0,21157.0,4.47392425]
["bitfinex","BTCUSD",1673845094865,0.01306194,21158.0,21157.0,4.33345038]
["bitfinex","BTCUSD",1673845095110,0.01306194,21158.0,21157.0,4.62135038]
["bitfinex","BTCUSD",1673845095350,1.94e-06,21158.0,21157.0,4.62135038]
["bitfinex","BTCUSD",1673845095594,0.01300081,21159.0,21157.0,5.84770546]
["bitfinex","BTCUSD",1673845095850,0.01300081,21159.0,21158.0,2.45618631]
["bitfinex","BTCUSD",1673845096081,0.01300081,21159.0,21158.0,3.02334731]
["bitfinex","BTCUSD",1673845096337,0.01300081,21159.0,21158.0,3.45000389]
["bitfinex","BTCUSD",1673845097083,0.01371395,21160.0,21159.0,0.33540082]
["bitfinex","BTCUSD",1673845097226,0.01371395,21160.0,21159.0,2.4222661]
["bitfinex","BTCUSD",1673845097471,0.01371395,21160.0,21159.0,2.89636827]
["bitfinex","BTCUSD",1673845097899,0.01371395,21160.0,21159.0,2.41580799]
["bitfinex","BTCUSD",1673845098980,0.01470522,21163.0,21159.0,3.66326996]
["bitfinex","BTCUSD",1673845099241,0.01470522,21163.0,21160.0,2.04854726]
["bitfinex","BTCUSD",1673845099486,0.01470522,21163.0,21160.0,3.18276126]
["bitfinex","BTCUSD",1673845099764,0.01470522,21163.0,21160.0,3.54256493]
["bitfinex","BTCUSD",1673845100021,0.01470522,21163.0,21160.0,3.68306935]
["bitfinex","BTCUSD",1673845100271,0.01470522,21163.0,21162.0,0.1518]
["bitfinex","BTCUSD",1673845100514,0.01470522,21163.0,21162.0,3.65500329]
["bitfinex","BTCUSD",1673845101269,0.01470522,21163.0,21162.0,3.50320329]
["bitfinex","BTCUSD",1673845101514,0.01470522,21163.0,21162.0,3.74208866]
["bitfinex","BTCUSD",1673845102024,0.01470522,21163.0,21162.0,3.81798866]
["bitfinex","BTCUSD",1673845102542,0.01470522,21163.0,21162.0,3.90998866]
["bitfinex","BTCUSD",1673845102770,0.01470522,21163.0,21162.0,3.51798866]
["bitfinex","BTCUSD",1673845103018,0.01470522,21163.0,21162.0,3.90998866]
["bitfinex","BTCUSD",1673845103274,0.01470522,21163.0,21162.0,3.60998866]
["bitfinex","BTCUSD",1673845103808,0.01470522,21163.0,21162.0,3.44208866]
["bitfinex","BTCUSD",1673845104031,0.01470522,21163.0,21162.0,2.96152838]
["bitfinex","BTCUSD",1673845104767,0.01470522,21163.0,21162.0,3.44208866]
["bitfinex","BTCUSD",1673845105010,0.01470522,21163.0,21162.0,3.05688697]
["bitfinex","BTCUSD",1673845105248,0.01470522,21163.0,21162.0,2.57632669]
["bitfinex","BTCUSD",1673845106761,0.01470522,21163.0,21162.0,2.33744132]
["bitfinex","BTCUSD",1673845108245,0.01470522,21163.0,21162.0,2.24544132]
["bitfinex","BTCUSD",1673845108487,0.01570522,21163.0,21162.0,2.33044132]
["bitfinex","BTCUSD",1673845108722,0.01470522,21163.0,21162.0,2.24544132]
["bitfinex","BTCUSD",1673845108969,0.01570522,21163.0,21162.0,2.64767652]
["bitfinex","BTCUSD",1673845109468,0.01570522,21163.0,21162.0,2.61182123]
["bitfinex","BTCUSD",1673845109717,0.01570522,21163.0,21162.0,2.93302223]
["bitfinex","BTCUSD",1673845110713,0.01570522,21163.0,21162.0,2.61182123]
["bitfinex","BTCUSD",1673845111692,0.01570522,21163.0,21162.0,2.93302223]
["bitfinex","BTCUSD",1673845115067,0.01570522,21163.0,21162.0,3.00872223]
["bitfinex","BTCUSD",1673845115309,0.01570522,21163.0,21162.0,3.49254209]
["bitfinex","BTCUSD",1673845115530,0.01570522,21163.0,21162.0,4.4858482]
["bitfinex","BTCUSD",1673845116032,0.01570522,21163.0,21162.0,6.30154539]
["bitfinex","BTCUSD",1673845117019,0.01542302,21165.0,21164.0,0.33749477]
["bitfinex","BTCUSD",1673845117259,0.01542302,21165.0,21164.0,2.65327271]
["bitfinex","BTCUSD",1673845117501,0.01542302,21165.0,21164.0,3.45825757]
["bitfinex","BTCUSD",1673845117982,0.01542302,21165.0,21164.0,3.3175818]
["bitfinex","BTCUSD",1673845118959,0.01542302,21165.0,21164.0,3.45825757]
["bitfinex","BTCUSD",1673845119216,0.01542302,21165.0,21164.0,3.3175818]
["bitfinex","BTCUSD",1673845119450,0.01542302,21165.0,21164.0,3.45825757]
["bitfinex","BTCUSD",1673845119702,0.01642302,21165.0,21164.0,3.8460281]
["bitfinex","BTCUSD",1673845120499,0.01642302,21165.0,21164.0,4.53980556]
["bitfinex","BTCUSD",1673845120722,0.01642302,21165.0,21164.0,6.51419933]
["bitfinex","BTCUSD",1673845121175,0.01642302,21165.0,21164.0,6.2329869]
["bitfinex","BTCUSD",1673845121429,0.01642302,21165.0,21164.0,6.37363422]
["bitfinex","BTCUSD",1673845121751,0.01642302,21165.0,21164.0,6.2329869]
["bitfinex","BTCUSD",1673845122507,0.01642302,21165.0,21164.0,6.51419933]
["bitfinex","BTCUSD",1673845123481,0.01642302,21165.0,21164.0,6.37359838]
["bitfinex","BTCUSD",1673845123738,0.01642302,21165.0,21164.0,6.51419933]
["bitfinex","BTCUSD",1673845125191,0.01542302,21165.0,21164.0,6.1469869]
["bitfinex","BTCUSD",1673845125441,0.01542302,21165.0,21164.0,6.51919933]
["bitfinex","BTCUSD",1673845125687,0.01117274,21165.0,21164.0,6.42819933]
["bitfinex","BTCUSD",1673845125932,0.01117274,21165.0,21164.0,6.51919933]
["bitfinex","BTCUSD",1673845126182,0.01117274,21165.0,21164.0,6.42819933]
["bitfinex","BTCUSD",1673845126429,0.01117274,21165.0,21164.0,6.51919933]
["bitfinex","BTCUSD",1673845126698,0.01117274,21165.0,21164.0,6.56786235]
["bitfinex","BTCUSD",1673845126940,0.01117274,21165.0,21164.0,6.17504249]
["bitfinex","BTCUSD",1673845127454,0.01397939,21166.0,21165.0,0.01221031]
["bitfinex","BTCUSD",1673845127711,0.01397939,21166.0,21165.0,5.18056081]
["bitfinex","BTCUSD",1673845127712,9.39e-06,21166.0,21165.0,5.18056081]
["bitfinex","BTCUSD",1673845127963,0.01937834,21167.0,21165.0,6.16085624]
["bitfinex","BTCUSD",1673845128223,0.01937834,21167.0,21166.0,2.56493824]
["bitfinex","BTCUSD",1673845128474,0.0157444,21172.0,21167.0,0.84110907]
["bitfinex","BTCUSD",1673845128732,0.0157444,21172.0,21170.0,0.14051804]
["bitfinex","BTCUSD",1673845128969,0.0157444,21172.0,21171.0,3.69108187]
["bitfinex","BTCUSD",1673845129223,0.0157444,21172.0,21171.0,2.663696]
["bitfinex","BTCUSD",1673845129959,0.0157444,21172.0,21171.0,2.754696]
["bitfinex","BTCUSD",1673845130226,0.0157444,21172.0,21171.0,2.9809312]
["bitfinex","BTCUSD",1673845130465,0.0157444,21172.0,21171.0,3.0719312]
["bitfinex","BTCUSD",1673845130721,0.0157444,21172.0,21171.0,3.0719912]
["bitfinex","BTCUSD",1673845130960,0.0157444,21172.0,21171.0,2.9965912]
["bitfinex","BTCUSD",1673845131729,0.0157444,21172.0,21171.0,2.9055912]
["bitfinex","BTCUSD",1673845131989,0.0157444,21172.0,21171.0,2.9965912]
["bitfinex","BTCUSD",1673845133241,0.0157444,21172.0,21171.0,2.112543]
["bitfinex","BTCUSD",1673845133483,0.0157444,21172.0,21171.0,1.54573]
["bitfinex","BTCUSD",1673845134493,0.0157444,21172.0,21171.0,1.224686]
["bitfinex","BTCUSD",1673845134988,0.0157444,21172.0,21171.0,1.133686]
["bitfinex","BTCUSD",1673845135719,0.0167444,21172.0,21171.0,1.217686]
["bitfinex","BTCUSD",1673845136719,0.0167444,21172.0,21171.0,1.217626]
["bitfinex","BTCUSD",1673845137460,0.0167444,21172.0,21171.0,1.4409959]
["bitfinex","BTCUSD",1673845138224,0.0167444,21172.0,21171.0,1.7620349]
["bitfinex","BTCUSD",1673845139978,0.0167444,21172.0,21171.0,2.23923659]
["bitfinex","BTCUSD",1673845140224,0.0167444,21172.0,21171.0,2.24055659]
["bitfinex","BTCUSD",1673845145236,0.0167444,21172.0,21171.0,1.539985]
["bitfinex","BTCUSD",1673845149752,0.0167444,21172.0,21171.0,1.218946]
["bitfinex","BTCUSD",1673845150004,0.01664562,21172.0,21171.0,1.218946]
["bitfinex","BTCUSD",1673845151508,0.21606171,21172.0,21171.0,0.08532]
["bitfinex","BTCUSD",1673845151765,0.39268476,21172.0,21171.0,0.08532]
["bitfinex","BTCUSD",1673845152029,0.31678476,21172.0,21171.0,0.08532]
["bitfinex","BTCUSD",1673845152532,0.88257076,21172.0,21171.0,0.00132]
["bitfinex","BTCUSD",1673845152787,0.89757076,21172.0,21171.0,0.00832]
["bitfinex","BTCUSD",1673845153036,0.33078476,21172.0,21171.0,0.00832]
["bitfinex","BTCUSD",1673845153325,0.32209462,21172.0,21171.0,0.00832]
["bitfinex","BTCUSD",1673845153575,0.30709462,21172.0,21171.0,0.00132]
["bitfinex","BTCUSD",1673845153833,0.32209462,21172.0,21171.0,0.00832]
["bitfinex","BTCUSD",1673845154080,0.32209462,21172.0,21171.0,0.00132]
["bitfinex","BTCUSD",1673845154841,0.32209462,21172.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845155094,0.12154562,21172.0,21171.0,0.005]
["bitfinex","BTCUSD",1673845155335,0.30709462,21172.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845155604,0.03064562,21172.0,21171.0,0.006]
["bitfinex","BTCUSD",1673845155857,1.52790627,21172.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845156111,0.21718693,21171.0,21170.0,0.00306]
["bitfinex","BTCUSD",1673845156364,0.94000238,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845156615,1.72111619,21171.0,21170.0,0.00506]
["bitfinex","BTCUSD",1673845156874,1.38128931,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845157119,1.38128931,21171.0,21170.0,0.00606]
["bitfinex","BTCUSD",1673845157120,2.09852084,21171.0,21170.0,0.00606]
["bitfinex","BTCUSD",1673845157366,2.78318164,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845157608,2.32546709,21171.0,21170.0,0.00706]
["bitfinex","BTCUSD",1673845158312,2.31046709,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845158563,2.31046709,21171.0,21170.0,0.00706]
["bitfinex","BTCUSD",1673845158807,2.32546709,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673845159319,2.45652864,21171.0,21170.0,0.00706]
["bitfinex","BTCUSD",1673845159600,3.4292431,21171.0,21170.0,0.00706]
["bitfinex","BTCUSD",1673845160104,3.91306296,21171.0,21170.0,0.00706]
["bitfinex","BTCUSD",1673845160362,3.6298575,21171.0,21170.0,0.00706]
["bitfinex","BTCUSD",1673845160610,0.04482277,21169.0,21165.0,0.01221031]
["bitfinex","BTCUSD",1673845160858,0.13982418,21167.0,21165.0,0.01221031]
["bitfinex","BTCUSD",1673845161114,0.291049,21166.0,21165.0,0.01863962]
["bitfinex","BTCUSD",1673845162606,0.301049,21166.0,21165.0,0.01221031]
["bitfinex","BTCUSD",1673845163347,0.291049,21166.0,21165.0,0.01221031]
["bitfinex","BTCUSD",1673845163594,0.297049,21166.0,21162.0,0.8935305]
["bitfinex","BTCUSD",1673845163843,0.0753,21164.0,21162.0,0.8935305]
["bitfinex","BTCUSD",1673845164332,0.0753,21164.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845164584,0.215549,21163.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845164833,0.0753,21164.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845165861,0.215549,21163.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845166115,0.0853,21164.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845166579,0.0753,21164.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845167609,0.0853,21164.0,21162.0,0.40542478]
["bitfinex","BTCUSD",1673845168342,0.215549,21163.0,21161.0,0.57110513]
["bitfinex","BTCUSD",1673845168591,0.0853,21164.0,21161.0,0.57110513]
["bitfinex","BTCUSD",1673845168848,0.0853,21164.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845169312,0.0753,21164.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845169577,0.009,21163.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845169825,0.291449,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845170065,0.0759,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845170821,0.0755,21164.0,21161.0,0.11343431]
["bitfinex","BTCUSD",1673845171093,0.01,21162.0,21161.0,0.17979863]
["bitfinex","BTCUSD",1673845171346,0.0755,21164.0,21161.0,0.68051431]
["bitfinex","BTCUSD",1673845171606,0.009,21162.0,21161.0,0.68051431]
["bitfinex","BTCUSD",1673845171869,0.009,21162.0,21161.0,0.57112413]
["bitfinex","BTCUSD",1673845172616,0.009,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845172863,0.0755,21164.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845173112,0.0845,21164.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845173363,0.0755,21164.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845173583,0.009,21162.0,21161.0,0.17014281]
["bitfinex","BTCUSD",1673845173832,0.0755,21164.0,21161.0,0.17014281]
["bitfinex","BTCUSD",1673845174087,0.0815,21164.0,21161.0,0.17014281]
["bitfinex","BTCUSD",1673845174326,0.0755,21164.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845174697,0.009,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845175228,0.11092,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845175498,0.37694595,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845175745,0.476869,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845175991,0.776869,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845176253,0.767869,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845176500,0.857869,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845176748,1.034923,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845176999,1.125923,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845177241,0.558869,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845177987,0.456949,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845178741,0.365949,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845178991,0.455949,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845179738,0.2404,21162.0,21161.0,0.00404413]
["bitfinex","BTCUSD",1673845180732,0.09,21162.0,21161.0,0.21993993]
["bitfinex","BTCUSD",1673845180999,0.09,21162.0,21161.0,1.67531893]
["bitfinex","BTCUSD",1673845183244,0.09,21162.0,21161.0,1.35409993]
["bitfinex","BTCUSD",1673845183731,0.09,21162.0,21161.0,1.13820413]
["bitfinex","BTCUSD",1673845184231,0.09,21162.0,21161.0,1.13844332]
["bitfinex","BTCUSD",1673845185873,0.085,21162.0,21161.0,1.13844332]
["bitfinex","BTCUSD",1673845186147,0.085,21162.0,21161.0,1.45966232]
["bitfinex","BTCUSD",1673845186904,0.085,21162.0,21161.0,1.13844332]
["bitfinex","BTCUSD",1673845187184,0.085,21162.0,21161.0,1.36196589]
["bitfinex","BTCUSD",1673845187393,0.085,21162.0,21161.0,1.13844332]
["bitfinex","BTCUSD",1673845191802,0.085,21162.0,21161.0,1.45966232]
["bitfinex","BTCUSD",1673845192850,0.085,21162.0,21161.0,1.75966232]
["bitfinex","BTCUSD",1673845193364,0.085,21162.0,21161.0,1.45966232]
["bitfinex","BTCUSD",1673845193608,0.00617378,21167.0,21161.0,1.51133487]
["bitfinex","BTCUSD",1673845193855,0.008,21162.0,21161.0,1.71011587]
["bitfinex","BTCUSD",1673845194327,0.008,21162.0,21161.0,2.03132887]
["bitfinex","BTCUSD",1673845194865,0.66612204,21162.0,21161.0,2.01832887]
["bitfinex","BTCUSD",1673845195106,0.66612204,21162.0,21161.0,2.02032887]
["bitfinex","BTCUSD",1673845195325,0.66612204,21162.0,21161.0,2.01832887]
["bitfinex","BTCUSD",1673845195561,0.67412204,21162.0,21161.0,2.17184691]
["bitfinex","BTCUSD",1673845195820,0.67412204,21162.0,21161.0,1.66484691]
["bitfinex","BTCUSD",1673845196831,0.86484799,21162.0,21161.0,1.61317436]
["bitfinex","BTCUSD",1673845197088,0.86484799,21162.0,21161.0,1.15120413]
["bitfinex","BTCUSD",1673845197089,0.67412204,21162.0,21161.0,1.15120413]
["bitfinex","BTCUSD",1673845197646,0.88967104,21162.0,21161.0,0.58412413]
["bitfinex","BTCUSD",1673845198160,0.96517104,21162.0,21161.0,0.58412413]
["bitfinex","BTCUSD",1673845199906,0.96517104,21162.0,21161.0,0.01704413]
["bitfinex","BTCUSD",1673845200409,0.88967104,21162.0,21161.0,0.01704413]
["bitfinex","BTCUSD",1673845201359,0.88167104,21162.0,21161.0,0.00243434]
["bitfinex","BTCUSD",1673845201644,0.88667104,21162.0,21161.0,0.01443434]
["bitfinex","BTCUSD",1673845201896,0.88167104,21162.0,21161.0,0.00206134]
["bitfinex","BTCUSD",1673845202390,0.91667104,21162.0,21161.0,0.00406134]
["bitfinex","BTCUSD",1673845203112,0.70112204,21162.0,21161.0,0.00406134]
["bitfinex","BTCUSD",1673845203607,0.70112204,21162.0,21161.0,0.57114134]
["bitfinex","BTCUSD",1673845204583,0.70112204,21162.0,21161.0,0.74167497]
["bitfinex","BTCUSD",1673845204897,0.70112204,21162.0,21161.0,0.57114134]
["bitfinex","BTCUSD",1673845206904,0.91667104,21162.0,21161.0,0.57105969]
["bitfinex","BTCUSD",1673845207923,0.70112204,21162.0,21161.0,0.57105969]
["bitfinex","BTCUSD",1673845208962,0.91667104,21162.0,21161.0,0.57105969]
["bitfinex","BTCUSD",1673845209237,0.70112204,21162.0,21161.0,0.67105969]
["bitfinex","BTCUSD",1673845209747,0.70112204,21162.0,21161.0,1.41866516]
["bitfinex","BTCUSD",1673845210224,0.70112204,21162.0,21161.0,1.23813969]
["bitfinex","BTCUSD",1673845213236,0.70112204,21162.0,21161.0,0.67105969]
["bitfinex","BTCUSD",1673845215018,0.70112204,21162.0,21161.0,1.23813969]
["bitfinex","BTCUSD",1673845216801,0.66612204,21162.0,21161.0,1.23613969]
["bitfinex","BTCUSD",1673845217058,0.67112204,21162.0,21161.0,0.68105969]
["bitfinex","BTCUSD",1673845218554,0.67112204,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845218806,0.81206263,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845219058,1.2394929,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845219314,1.02761163,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845219569,0.81206263,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845219817,1.02761163,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845220091,0.81206263,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845220348,3.70198711,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845220628,3.15868314,21162.0,21161.0,0.11397969]
["bitfinex","BTCUSD",1673845221353,2.87057851,21162.0,21161.0,0.10197969]
["bitfinex","BTCUSD",1673845221584,3.23467377,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845221845,3.23467275,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845222866,2.8815373,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845223113,3.53467275,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845223353,3.25157851,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845224126,3.53447774,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845225373,3.18134229,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845225626,3.53447774,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845226378,3.45347774,21162.0,21161.0,0.10197969]
["bitfinex","BTCUSD",1673845226630,3.53447774,21162.0,21161.0,0.10297969]
["bitfinex","BTCUSD",1673845226840,3.25157851,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845227623,3.53431989,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845228118,3.53432158,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845228616,2.75065822,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845228871,2.60926993,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845229119,2.46791515,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845229398,3.05065822,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845230657,2.97515822,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845231214,3.4565927,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845232247,2.97510899,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845232972,2.76312211,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845233216,2.97515903,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845233461,3.103348,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845233712,3.45648492,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845234198,3.45642839,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845234444,2.76312211,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845234924,3.45649137,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845236200,4.45973681,21162.0,21161.0,0.09797969]
["bitfinex","BTCUSD",1673845236447,3.86051831,21162.0,21161.0,0.00324664]
["bitfinex","BTCUSD",1673845237168,3.37978423,21162.0,21161.0,0.00324664]
["bitfinex","BTCUSD",1673845238177,2.85333285,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845238417,3.42406693,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845238916,2.94333285,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845239903,3.42406693,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845240181,3.8981691,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845240666,3.41743502,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845240922,4.32297729,21162.0,21161.0,0.00224664]
["bitfinex","BTCUSD",1673845241682,4.65846697,21162.0,21161.0,9.226e-05]
["bitfinex","BTCUSD",1673845241933,4.66689843,21162.0,21161.0,9.226e-05]
["bitfinex","BTCUSD",1673845242715,5.14326716,21162.0,21161.0,9.226e-05]
["bitfinex","BTCUSD",1673845243457,5.05326716,21162.0,21161.0,9.226e-05]
["bitfinex","BTCUSD",1673845243704,5.62146885,21162.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845243959,0.78706022,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845244198,3.71936706,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845244447,3.34790703,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845244709,2.86619048,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845244970,3.82755216,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845245221,3.54981428,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845245729,4.11491645,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845245983,3.67049411,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845246233,4.11476302,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845246764,3.64046058,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845247548,3.1597265,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845248326,3.1978465,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845248825,3.67858058,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845249100,3.32551194,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845249348,3.78602972,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845249609,3.69502972,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845249847,3.78602972,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845250217,2.30172889,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845250371,2.23114286,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845250622,1.58855486,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845250890,1.73434089,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845251123,2.20973566,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845251379,1.6433171,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845251617,1.64333784,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845251855,2.31055105,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845252135,2.32516578,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845252372,2.0224201,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845252624,2.80114481,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845252885,2.1134201,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845253130,3.08151234,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845253381,2.8901844,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845253651,3.37091848,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845253925,3.01799846,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845254167,1.21493907,21157.0,21156.0,0.07040845]
["bitfinex","BTCUSD",1673845254412,0.091,21157.0,21156.0,0.07040845]
["bitfinex","BTCUSD",1673845254705,0.091,21157.0,21156.0,0.35008845]
["bitfinex","BTCUSD",1673845254919,8.935e-05,21160.0,21156.0,1.17222313]
["bitfinex","BTCUSD",1673845255195,8.935e-05,21160.0,21156.0,1.41915213]
["bitfinex","BTCUSD",1673845255196,0.083,21157.0,21156.0,1.41915213]
["bitfinex","BTCUSD",1673845255418,8.935e-05,21160.0,21156.0,1.41815213]
["bitfinex","BTCUSD",1673845255662,0.083,21157.0,21156.0,1.41915213]
["bitfinex","BTCUSD",1673845255916,8.935e-05,21160.0,21156.0,1.41815213]
["bitfinex","BTCUSD",1673845256173,8.935e-05,21160.0,21157.0,0.471285]
["bitfinex","BTCUSD",1673845256418,0.03208935,21160.0,21158.0,0.18539415]
["bitfinex","BTCUSD",1673845256665,8.935e-05,21160.0,21158.0,0.18539415]
["bitfinex","BTCUSD",1673845257463,8.935e-05,21160.0,21158.0,0.75255415]
["bitfinex","BTCUSD",1673845257940,0.00808935,21160.0,21159.0,0.00151394]
["bitfinex","BTCUSD",1673845257944,8.935e-05,21160.0,21159.0,0.00151394]
["bitfinex","BTCUSD",1673845258201,0.27515013,21160.0,21158.0,0.001]
["bitfinex","BTCUSD",1673845258473,0.35679364,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1673845258947,0.35679364,21159.0,21156.0,0.57123313]
["bitfinex","BTCUSD",1673845259196,0.19072595,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845259443,0.14124464,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845259691,0.35296055,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845259929,0.215549,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845260180,0.35296055,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845260430,0.14124464,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845261178,0.21171591,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845261179,0.35896055,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845261413,0.70838764,21159.0,21156.0,0.10377083]
["bitfinex","BTCUSD",1673845261665,0.008,21158.0,21156.0,0.11477083]
["bitfinex","BTCUSD",1673845262136,0.008,21158.0,21156.0,0.01511982]
["bitfinex","BTCUSD",1673845262349,0.92010355,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845262619,1.49523855,21159.0,21156.0,0.01404413]
["bitfinex","BTCUSD",1673845262904,1.48723855,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845263153,0.215549,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845263399,1.48723855,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845263643,0.14124464,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845263885,0.215549,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845264126,0.14924464,21158.0,21156.0,0.01504413]
["bitfinex","BTCUSD",1673845264366,0.14124464,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845264619,0.14124464,21158.0,21156.0,0.01404413]
["bitfinex","BTCUSD",1673845265124,1.48726855,21159.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845265375,0.35679364,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845265621,0.14124464,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845265874,1.27556964,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845266663,0.215549,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845266903,0.70842864,21158.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845267388,0.215549,21157.0,21156.0,0.00404413]
["bitfinex","BTCUSD",1673845267643,0.74042664,21158.0,21156.0,0.00504413]
["bitfinex","BTCUSD",1673845267900,0.782737,21157.0,21156.0,0.00504413]
["bitfinex","BTCUSD",1673845268142,2.70294792,21157.0,21156.0,0.00504413]
["bitfinex","BTCUSD",1673845268399,2.90139413,21157.0,21156.0,0.00031273]
["bitfinex","BTCUSD",1673845268651,2.90139413,21157.0,21155.0,0.00467164]
["bitfinex","BTCUSD",1673845268652,2.54853429,21157.0,21155.0,0.00467164]
["bitfinex","BTCUSD",1673845268903,2.35988269,21157.0,21156.0,0.001]
["bitfinex","BTCUSD",1673845269150,2.4277841,21157.0,21155.0,0.00467164]
["bitfinex","BTCUSD",1673845269363,0.61581017,21156.0,21155.0,0.00467164]
["bitfinex","BTCUSD",1673845269636,1.94120068,21156.0,21155.0,0.00467164]
["bitfinex","BTCUSD",1673845269881,2.62769118,21156.0,21155.0,0.00467164]
["bitfinex","BTCUSD",1673845270135,2.27431857,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845270394,2.15322651,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845271131,2.03120068,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845271641,2.03906365,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845272143,2.25109713,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845272400,2.25109773,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845272901,2.37357407,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845273118,2.37357361,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845273365,2.72694622,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845273628,2.03906365,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845273877,2.7269798,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845274625,2.44425612,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845275138,3.13097948,21156.0,21155.0,0.00433377]
["bitfinex","BTCUSD",1673845275387,3.55508629,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845275633,3.13097948,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845276402,3.1472446,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845277949,3.0572446,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845278229,3.1482446,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845278480,3.62544629,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845278730,3.20131928,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845278977,3.67542145,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845279236,4.14810055,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845279744,4.53422071,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845280001,4.14810055,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845280768,4.43670055,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845281762,4.82282071,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845282008,4.34570055,21156.0,21155.0,0.00016654]
["bitfinex","BTCUSD",1673845282259,0.10208239,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845282514,3.35156842,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845282763,3.21851301,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845283017,2.73777893,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845283284,2.7439506,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845283543,3.64858909,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845283787,3.73958909,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845284041,3.77770909,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845284546,4.25491078,21154.0,21153.0,0.00541312]
["bitfinex","BTCUSD",1673845284828,3.35380468,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845285053,2.81273353,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845285306,3.09519779,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845285810,3.00419779,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845286093,3.09519779,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845286336,3.09519687,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845286584,3.39519687,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845287097,3.39515438,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845287597,3.11273353,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845287853,3.3951539,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845288194,3.11273353,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845288355,3.5868357,21154.0,21153.0,0.00531632]
["bitfinex","BTCUSD",1673845288648,3.11273353,21154.0,21152.0,0.00053372]
["bitfinex","BTCUSD",1673845288870,0.80267084,21153.0,21152.0,0.00053372]
["bitfinex","BTCUSD",1673845289130,2.15280984,21153.0,21152.0,0.00053372]
["bitfinex","BTCUSD",1673845289639,3.01712921,21153.0,21152.0,0.00053372]
["bitfinex","BTCUSD",1673845290154,3.13142694,21153.0,21152.0,0.00053372]
["bitfinex","BTCUSD",1673845290399,3.22242694,21153.0,21152.0,1.832e-05]
["bitfinex","BTCUSD",1673845290687,3.13142694,21153.0,21152.0,1.832e-05]
["bitfinex","BTCUSD",1673845290915,3.22242694,21153.0,21152.0,1.832e-05]
["bitfinex","BTCUSD",1673845291424,3.94620101,21153.0,21152.0,1.832e-05]
["bitfinex","BTCUSD",1673845291696,4.4179787,21153.0,21152.0,1.832e-05]
["bitfinex","BTCUSD",1673845291972,4.168e-05,21151.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845292226,0.32577272,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845292506,2.88919676,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845292758,2.4653598,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845293011,2.26696268,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845293262,2.60650454,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845293511,3.17784245,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845293752,3.31903467,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845293996,2.96536128,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845294252,2.8447983,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845295247,2.96519655,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845295492,3.31811775,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845296237,2.84476563,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845296496,3.98679544,21149.0,21148.0,0.00555372]
["bitfinex","BTCUSD",1673845296752,3.94167236,21149.0,21147.0,0.00609506]
["bitfinex","BTCUSD",1673845297011,1.89316222,21148.0,21147.0,0.00609506]
["bitfinex","BTCUSD",1673845297274,4.12962578,21148.0,21147.0,0.00609506]
["bitfinex","BTCUSD",1673845297526,0.15,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845297782,2.92923966,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845298033,3.21991656,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845298292,3.8019882,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845298844,3.16732322,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845299096,3.17438231,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845299351,3.64848448,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845299650,3.72408448,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845299871,4.23852769,21147.0,21146.0,0.00448219]
["bitfinex","BTCUSD",1673845300151,3.72408448,21147.0,21146.0,0.00021524]
["bitfinex","BTCUSD",1673845300381,0.15,21146.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845300641,2.44616722,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845300889,3.17319093,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845301153,2.69245685,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845301663,3.51779703,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845301919,2.46695155,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845302165,2.32596655,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845303183,2.23496655,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845304223,2.32596655,21145.0,21144.0,0.00315507]
["bitfinex","BTCUSD",1673845309011,2.32596655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845312016,2.46695155,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845312263,2.32596655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845312516,1.45845655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845312778,0.67539755,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845313067,0.10788755,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845313614,0.32343655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845314072,0.89094655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845314332,1.19094655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845316239,0.89094655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845316973,0.32343655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845317214,0.10788755,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845317464,0.32343655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845320188,0.62343655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845320434,0.32343655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845320712,0.62343655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845320970,1.33193155,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845321469,1.19094655,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845321678,1.33193155,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845322686,1.54340626,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845323182,1.33193155,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845324936,1.11638255,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845325181,1.33193155,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845325439,1.11638255,21145.0,21144.0,0.00030857]
["bitfinex","BTCUSD",1673845325699,1.54340626,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845326218,1.33193155,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845326490,1.54340626,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845326765,1.33193155,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845326998,1.24340626,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845327264,1.40242126,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845327484,1.68438754,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845327968,2.25189754,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845328680,2.04042283,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845328936,2.71670511,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845329180,2.7307749,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845329441,2.43473883,21145.0,21144.0,0.01530886]
["bitfinex","BTCUSD",1673845329691,2.42973883,21145.0,21144.0,0.01519741]
["bitfinex","BTCUSD",1673845329941,2.42623883,21145.0,21144.0,0.01519741]
["bitfinex","BTCUSD",1673845331428,2.07378095,21145.0,21144.0,0.01519741]
["bitfinex","BTCUSD",1673845331922,2.08228095,21145.0,21144.0,0.01519741]
["bitfinex","BTCUSD",1673845332427,2.87033545,21145.0,21144.0,0.01519741]
["bitfinex","BTCUSD",1673845332668,2.96346545,21145.0,21144.0,0.00162435]
["bitfinex","BTCUSD",1673845332903,3.44036171,21145.0,21144.0,0.00162435]
["bitfinex","BTCUSD",1673845333151,3.46055171,21145.0,21144.0,0.00162435]
["bitfinex","BTCUSD",1673845333396,3.15323129,21145.0,21144.0,0.00162435]
["bitfinex","BTCUSD",1673845333641,3.06223129,21145.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845333962,1.33835848,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845334217,2.68897948,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845334450,2.87970543,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845334713,4.17878794,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845335480,4.65598963,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845335726,4.74798963,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845336991,4.65598963,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845337241,4.74798963,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845337501,4.94418963,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845337721,5.03618963,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845338228,4.55929337,21144.0,21143.0,0.00345158]
["bitfinex","BTCUSD",1673845338731,4.51666575,21144.0,21143.0,0.00018749]
["bitfinex","BTCUSD",1673845339015,4.60866575,21144.0,21143.0,0.00018749]
["bitfinex","BTCUSD",1673845339804,4.5234958,21144.0,21143.0,0.00018749]
["bitfinex","BTCUSD",1673845340611,0.15,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845340854,3.30344822,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845341123,3.98459533,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845341467,3.3292452,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845341636,2.75216273,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845341908,2.66016273,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845342654,1.6744994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845342902,1.7664994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845343423,1.6744994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845343674,1.7654994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845343959,1.6829994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845344210,1.7739994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845344460,1.6829994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845344677,2.0739994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845344961,1.9829994,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845345965,2.11917487,21143.0,21141.0,0.00345158]
["bitfinex","BTCUSD",1673845346220,0.35364841,21144.0,21142.0,0.08139918]
["bitfinex","BTCUSD",1673845346469,0.091,21143.0,21142.0,0.08139918]
["bitfinex","BTCUSD",1673845347013,0.35364841,21144.0,21142.0,0.08139918]
["bitfinex","BTCUSD",1673845347277,0.091,21143.0,21142.0,0.08139918]
["bitfinex","BTCUSD",1673845347520,0.14145572,21144.0,21142.0,0.08139918]
["bitfinex","BTCUSD",1673845347774,0.35364841,21144.0,21142.0,0.26186565]
["bitfinex","BTCUSD",1673845348029,0.09,21143.0,21142.0,0.26186565]
["bitfinex","BTCUSD",1673845348542,0.23145572,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845348787,0.86919741,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845349038,0.14145572,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845349282,0.66019741,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845349541,0.56919741,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845349794,0.66019741,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845350040,0.44464841,21143.0,21142.0,0.00619918]
["bitfinex","BTCUSD",1673845350559,0.44464841,21143.0,21142.0,0.11618557]
["bitfinex","BTCUSD",1673845351061,0.44464841,21143.0,21141.0,0.06687765]
["bitfinex","BTCUSD",1673845352314,0.35364841,21143.0,21141.0,0.06687765]
["bitfinex","BTCUSD",1673845352567,0.44464841,21143.0,21141.0,0.06687765]
["bitfinex","BTCUSD",1673845354207,0.23245572,21143.0,21141.0,0.06687765]
["bitfinex","BTCUSD",1673845354463,0.091,21143.0,21142.0,0.0759]
["bitfinex","BTCUSD",1673845354717,0.091,21143.0,21142.0,2.32130577]
["bitfinex","BTCUSD",1673845355215,0.14145572,21146.0,21142.0,2.32130577]
["bitfinex","BTCUSD",1673845355469,0.35364841,21147.0,21145.0,0.0752]
["bitfinex","BTCUSD",1673845355713,0.35364841,21147.0,21145.0,0.14908432]
["bitfinex","BTCUSD",1673845356004,0.35364841,21147.0,21145.0,0.08272]
["bitfinex","BTCUSD",1673845356518,0.23245572,21147.0,21145.0,0.08272]
["bitfinex","BTCUSD",1673845356995,0.44464841,21147.0,21145.0,0.08272]
["bitfinex","BTCUSD",1673845356997,0.23245572,21147.0,21145.0,0.08272]
["bitfinex","BTCUSD",1673845357249,0.091,21147.0,21146.0,0.5381097]
["bitfinex","BTCUSD",1673845357513,0.091,21147.0,21146.0,1.6730757]
["bitfinex","BTCUSD",1673845357760,0.091,21147.0,21146.0,2.19177194]
["bitfinex","BTCUSD",1673845358019,0.35364841,21151.0,21146.0,2.19177194]
["bitfinex","BTCUSD",1673845358275,0.14145572,21150.0,21147.0,0.43394401]
["bitfinex","BTCUSD",1673845358543,0.14145572,21151.0,21150.0,0.0758]
["bitfinex","BTCUSD",1673845358800,0.36345869,21152.0,21150.0,0.21776432]
["bitfinex","BTCUSD",1673845359056,0.36345869,21152.0,21151.0,0.41896143]
["bitfinex","BTCUSD",1673845359057,0.151266,21152.0,21151.0,0.41896143]
["bitfinex","BTCUSD",1673845359322,0.00981028,21152.0,21151.0,0.41896143]
["bitfinex","BTCUSD",1673845360081,0.01881028,21152.0,21151.0,0.41896143]
["bitfinex","BTCUSD",1673845360578,0.01881028,21152.0,21151.0,1.55365943]
["bitfinex","BTCUSD",1673845361084,0.00981028,21152.0,21151.0,1.55365943]
["bitfinex","BTCUSD",1673845361334,0.01881028,21152.0,21151.0,1.55365943]
["bitfinex","BTCUSD",1673845361581,0.00981028,21152.0,21151.0,1.55365943]
["bitfinex","BTCUSD",1673845361831,0.01881028,21152.0,21151.0,1.55365943]
["bitfinex","BTCUSD",1673845363841,0.01881028,21152.0,21151.0,2.14672216]
["bitfinex","BTCUSD",1673845364850,0.01881028,21152.0,21151.0,2.12494573]
["bitfinex","BTCUSD",1673845367123,0.01881028,21152.0,21151.0,2.04904573]
["bitfinex","BTCUSD",1673845369868,0.01870396,21152.0,21151.0,2.04904573]
["bitfinex","BTCUSD",1673845375138,0.01870396,21152.0,21151.0,2.12494573]
["bitfinex","BTCUSD",1673845376376,0.01870396,21152.0,21151.0,2.41254573]
["bitfinex","BTCUSD",1673845376649,0.01870396,21152.0,21151.0,2.8866479]
["bitfinex","BTCUSD",1673845377132,0.01870396,21152.0,21151.0,3.23230345]
["bitfinex","BTCUSD",1673845377381,0.01870396,21152.0,21151.0,2.8866479]
["bitfinex","BTCUSD",1673845378851,0.01003708,21153.0,21152.0,0.02107791]
["bitfinex","BTCUSD",1673845379103,0.01003708,21153.0,21152.0,1.77880691]
["bitfinex","BTCUSD",1673845379348,0.01003708,21153.0,21152.0,2.81696389]
["bitfinex","BTCUSD",1673845379598,0.01003708,21153.0,21152.0,2.51696389]
["bitfinex","BTCUSD",1673845379846,0.01003708,21153.0,21152.0,2.81696389]
["bitfinex","BTCUSD",1673845380106,0.01703708,21153.0,21152.0,2.52496389]
["bitfinex","BTCUSD",1673845380352,0.01703708,21153.0,21152.0,2.51696389]
["bitfinex","BTCUSD",1673845380353,0.01003708,21153.0,21152.0,2.51696389]
["bitfinex","BTCUSD",1673845380599,0.01094904,21154.0,21153.0,0.67860382]
["bitfinex","BTCUSD",1673845380850,0.01094904,21154.0,21153.0,3.07268026]
["bitfinex","BTCUSD",1673845380851,4.904e-05,21154.0,21153.0,3.07268026]
["bitfinex","BTCUSD",1673845381111,4.904e-05,21154.0,21153.0,3.39396526]
["bitfinex","BTCUSD",1673845381610,0.00804904,21154.0,21153.0,3.40196526]
["bitfinex","BTCUSD",1673845382354,4.904e-05,21154.0,21153.0,3.39396526]
["bitfinex","BTCUSD",1673845382599,4.904e-05,21154.0,21153.0,3.04788059]
["bitfinex","BTCUSD",1673845383368,0.19077499,21154.0,21153.0,2.55248059]
["bitfinex","BTCUSD",1673845383611,4.904e-05,21154.0,21153.0,2.46048059]
["bitfinex","BTCUSD",1673845383867,4.904e-05,21154.0,21153.0,3.42958059]
["bitfinex","BTCUSD",1673845384611,4.904e-05,21154.0,21153.0,3.33758059]
["bitfinex","BTCUSD",1673845384860,0.00104904,21154.0,21153.0,3.42258059]
["bitfinex","BTCUSD",1673845385113,0.00104904,21154.0,21153.0,3.72258059]
["bitfinex","BTCUSD",1673845385619,0.00104904,21154.0,21153.0,3.42258059]
["bitfinex","BTCUSD",1673845386129,4.904e-05,21154.0,21153.0,3.33758059]
["bitfinex","BTCUSD",1673845386620,0.00104904,21154.0,21153.0,3.42258059]
["bitfinex","BTCUSD",1673845387090,0.00104904,21154.0,21153.0,4.19978228]
["bitfinex","BTCUSD",1673845387597,0.00104904,21154.0,21153.0,4.54556282]
["bitfinex","BTCUSD",1673845388343,0.00104904,21154.0,21153.0,4.19978228]
["bitfinex","BTCUSD",1673845389842,0.00104904,21154.0,21153.0,3.42258059]
["bitfinex","BTCUSD",1673845395135,9.04e-06,21154.0,21153.0,4.56254826]
["bitfinex","BTCUSD",1673845395389,0.01003424,21160.0,21154.0,0.15]
["bitfinex","BTCUSD",1673845395644,0.01003424,21160.0,21159.0,0.0752]
["bitfinex","BTCUSD",1673845395900,0.01003424,21160.0,21159.0,1.59709332]
["bitfinex","BTCUSD",1673845396146,0.01003424,21160.0,21159.0,1.530729]
["bitfinex","BTCUSD",1673845397398,0.01603424,21160.0,21159.0,1.537729]
["bitfinex","BTCUSD",1673845398129,0.01603424,21160.0,21159.0,1.530729]
["bitfinex","BTCUSD",1673845398130,0.01003424,21160.0,21159.0,1.530729]
["bitfinex","BTCUSD",1673845398406,0.01003424,21160.0,21159.0,1.90940869]
["bitfinex","BTCUSD",1673845399413,0.01003424,21160.0,21159.0,1.82240869]
["bitfinex","BTCUSD",1673845399667,0.01103424,21160.0,21159.0,1.90840869]
["bitfinex","BTCUSD",1673845400678,0.20176019,21160.0,21159.0,1.90840869]
["bitfinex","BTCUSD",1673845400925,0.01103424,21160.0,21159.0,0.974395]
["bitfinex","BTCUSD",1673845401203,0.01103424,21160.0,21159.0,0.086]
["bitfinex","BTCUSD",1673845401706,0.01103424,21160.0,21159.0,0.653134]
["bitfinex","BTCUSD",1673845402074,0.01103424,21160.0,21159.0,0.974389]
["bitfinex","BTCUSD",1673845402262,0.01103424,21160.0,21159.0,1.541523]
["bitfinex","BTCUSD",1673845402506,0.01103424,21160.0,21159.0,1.78890813]
["bitfinex","BTCUSD",1673845402755,0.01103424,21160.0,21159.0,1.46765313]
["bitfinex","BTCUSD",1673845403013,0.44163425,21160.0,21159.0,1.70290813]
["bitfinex","BTCUSD",1673845403255,0.44263425,21160.0,21159.0,1.78190813]
["bitfinex","BTCUSD",1673845403513,0.44163425,21160.0,21159.0,1.70290813]
["bitfinex","BTCUSD",1673845403764,0.44263425,21160.0,21159.0,1.78190813]
["bitfinex","BTCUSD",1673845404257,0.44163425,21160.0,21159.0,1.70290813]
["bitfinex","BTCUSD",1673845404510,0.44263425,21160.0,21159.0,1.78190813]
["bitfinex","BTCUSD",1673845405495,0.44163425,21160.0,21159.0,1.70290813]
["bitfinex","BTCUSD",1673845405744,0.44163425,21160.0,21159.0,1.455523]
["bitfinex","BTCUSD",1673845406507,0.44163425,21160.0,21159.0,1.134268]
["bitfinex","BTCUSD",1673845406764,0.44263425,21160.0,21159.0,1.213268]
["bitfinex","BTCUSD",1673845407008,0.44163425,21160.0,21159.0,0.567134]
["bitfinex","BTCUSD",1673845407258,0.44263425,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673845407754,0.44163425,21160.0,21159.0,0.567134]
["bitfinex","BTCUSD",1673845409035,0.44263425,21160.0,21159.0,0.646134]
["bitfinex","BTCUSD",1673845410568,0.44263425,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673845411057,0.65818325,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673845411306,0.44263425,21160.0,21159.0,0.079]
["bitfinex","BTCUSD",1673845414584,0.44263425,21160.0,21159.0,0.18750601]
["bitfinex","BTCUSD",1673845415884,0.44263425,21160.0,21159.0,0.18741703]
["bitfinex","BTCUSD",1673845418673,0.44263425,21160.0,21159.0,1.64294003]
["bitfinex","BTCUSD",1673845420193,0.44263425,21160.0,21159.0,2.05953901]
["bitfinex","BTCUSD",1673845420440,0.44263425,21160.0,21159.0,2.20031125]
["bitfinex","BTCUSD",1673845420708,0.44263425,21160.0,21159.0,2.05953901]
["bitfinex","BTCUSD",1673845420957,0.44263425,21160.0,21159.0,2.20031125]
["bitfinex","BTCUSD",1673845421255,0.44263425,21160.0,21159.0,2.05953901]
["bitfinex","BTCUSD",1673845421492,0.44263425,21160.0,21159.0,2.20031125]
["bitfinex","BTCUSD",1673845421744,0.44263425,21160.0,21159.0,2.05953901]
["bitfinex","BTCUSD",1673845422235,0.44263425,21160.0,21159.0,2.27621125]
["bitfinex","BTCUSD",1673845422983,0.44263425,21160.0,21159.0,2.86411434]
["bitfinex","BTCUSD",1673845423490,0.44263425,21160.0,21159.0,3.70760523]
["bitfinex","BTCUSD",1673845423737,0.44263425,21160.0,21159.0,3.23965598]
["bitfinex","BTCUSD",1673845423983,0.44263425,21160.0,21159.0,4.49312997]
["bitfinex","BTCUSD",1673845424231,0.44263425,21160.0,21159.0,4.21209393]
["bitfinex","BTCUSD",1673845424454,0.44263425,21160.0,21159.0,4.21205416]
["bitfinex","BTCUSD",1673845424746,0.44263425,21160.0,21159.0,4.58193187]
["bitfinex","BTCUSD",1673845424988,0.44263425,21160.0,21159.0,4.49382917]
["bitfinex","BTCUSD",1673845425483,0.44263425,21160.0,21159.0,2.94087039]
["bitfinex","BTCUSD",1673845425726,0.44263425,21160.0,21159.0,2.79962268]
["bitfinex","BTCUSD",1673845426246,0.44263425,21160.0,21159.0,2.94086745]
["bitfinex","BTCUSD",1673845426721,0.44263425,21160.0,21159.0,4.50659422]
["bitfinex","BTCUSD",1673845426966,0.44263425,21160.0,21159.0,4.59469692]
["bitfinex","BTCUSD",1673845427216,0.00937915,21161.0,21160.0,0.20579443]
["bitfinex","BTCUSD",1673845427448,0.00937915,21161.0,21160.0,2.58354832]
["bitfinex","BTCUSD",1673845427707,0.00937915,21161.0,21160.0,2.56423854]
["bitfinex","BTCUSD",1673845427948,0.00937915,21161.0,21160.0,1.9803476]
["bitfinex","BTCUSD",1673845429411,0.00937915,21161.0,21160.0,2.0723476]
["bitfinex","BTCUSD",1673845431959,0.00937915,21161.0,21160.0,3.92583059]
["bitfinex","BTCUSD",1673845432211,0.00937915,21161.0,21160.0,4.56697053]
["bitfinex","BTCUSD",1673845432445,0.00937915,21161.0,21160.0,4.49671151]
["bitfinex","BTCUSD",1673845432930,0.00937915,21161.0,21160.0,4.70863432]
["bitfinex","BTCUSD",1673845433406,0.00937915,21161.0,21160.0,3.92596652]
["bitfinex","BTCUSD",1673845433915,0.00937915,21161.0,21160.0,3.64493045]
["bitfinex","BTCUSD",1673845434160,0.00937915,21161.0,21160.0,2.69979753]
["bitfinex","BTCUSD",1673845434394,0.00937915,21161.0,21160.0,3.92597447]
["bitfinex","BTCUSD",1673845434954,0.00937915,21161.0,21160.0,4.22594381]
["bitfinex","BTCUSD",1673845435183,0.00937915,21161.0,21160.0,3.92594381]
["bitfinex","BTCUSD",1673845435434,0.00937915,21161.0,21160.0,3.71407782]
["bitfinex","BTCUSD",1673845435679,0.00937915,21161.0,21160.0,3.92593428]
["bitfinex","BTCUSD",1673845435932,0.00937915,21161.0,21160.0,4.36537291]
["bitfinex","BTCUSD",1673845436196,0.00937915,21161.0,21160.0,4.01407782]
["bitfinex","BTCUSD",1673845436440,0.00937915,21161.0,21160.0,3.92586939]
["bitfinex","BTCUSD",1673845436701,0.19773764,21161.0,21160.0,1.73943613]
["bitfinex","BTCUSD",1673845436948,0.4849255,21162.0,21160.0,1.59824543]
["bitfinex","BTCUSD",1673845437199,0.4849255,21162.0,21161.0,0.17760036]
["bitfinex","BTCUSD",1673845438704,0.4849255,21162.0,21161.0,0.26960036]
["bitfinex","BTCUSD",1673845438956,0.4849255,21162.0,21161.0,1.96100192]
["bitfinex","BTCUSD",1673845439205,0.4849255,21162.0,21161.0,2.28222192]
["bitfinex","BTCUSD",1673845439452,0.4849255,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845439702,0.48255804,21162.0,21161.0,2.19022092]
["bitfinex","BTCUSD",1673845440505,0.48255804,21162.0,21161.0,2.28322092]
["bitfinex","BTCUSD",1673845440743,0.48019058,21162.0,21161.0,2.19022092]
["bitfinex","BTCUSD",1673845441236,0.48019058,21162.0,21161.0,2.40731162]
["bitfinex","BTCUSD",1673845441739,0.47782312,21162.0,21161.0,2.40731162]
["bitfinex","BTCUSD",1673845441986,0.47782312,21162.0,21161.0,2.49931162]
["bitfinex","BTCUSD",1673845442481,0.47782312,21162.0,21161.0,2.35812092]
["bitfinex","BTCUSD",1673845443498,0.47782312,21162.0,21161.0,2.97651331]
["bitfinex","BTCUSD",1673845444506,0.47782312,21162.0,21161.0,2.49931162]
["bitfinex","BTCUSD",1673845445756,0.47637945,21162.0,21161.0,2.49931162]
["bitfinex","BTCUSD",1673845446060,0.47637945,21162.0,21161.0,2.35812092]
["bitfinex","BTCUSD",1673845446774,0.47516961,21162.0,21161.0,2.35812092]
["bitfinex","BTCUSD",1673845447556,0.47516961,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845447793,0.47413191,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845448793,0.47268824,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845449796,0.47124457,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845450790,0.4698009,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845451800,0.46836134,21162.0,21161.0,2.28222092]
["bitfinex","BTCUSD",1673845453035,0.46836134,21162.0,21161.0,2.42341162]
["bitfinex","BTCUSD",1673845454347,0.46836134,21162.0,21161.0,2.97542808]
["bitfinex","BTCUSD",1673845454608,0.46836134,21162.0,21161.0,2.63520319]
["bitfinex","BTCUSD",1673845454859,0.46954134,21162.0,21161.0,2.42341162]
["bitfinex","BTCUSD",1673845455111,0.46954134,21162.0,21161.0,2.63520319]
["bitfinex","BTCUSD",1673845456098,0.46954134,21162.0,21161.0,3.77933766]
["bitfinex","BTCUSD",1673845456597,0.46851581,21162.0,21161.0,3.77933766]
["bitfinex","BTCUSD",1673845456859,0.46851581,21162.0,21161.0,4.06037373]
["bitfinex","BTCUSD",1673845457637,0.46851581,21162.0,21161.0,3.77933766]
["bitfinex","BTCUSD",1673845458137,0.46851581,21162.0,21161.0,4.06037373]
["bitfinex","BTCUSD",1673845459670,0.46725662,21162.0,21161.0,4.06037373]
["bitfinex","BTCUSD",1673845460422,0.46725662,21162.0,21161.0,3.84858216]
["bitfinex","BTCUSD",1673845460669,0.46623109,21162.0,21161.0,3.84858216]
["bitfinex","BTCUSD",1673845461708,0.4649719,21162.0,21161.0,3.84858216]
["bitfinex","BTCUSD",1673845462464,0.4649719,21162.0,21161.0,1.547379]
["bitfinex","BTCUSD",1673845462714,0.4649719,21162.0,21161.0,1.22616]
["bitfinex","BTCUSD",1673845462715,0.46371271,21162.0,21161.0,1.22616]
["bitfinex","BTCUSD",1673845467263,0.46371271,21162.0,21161.0,0.65908]
["bitfinex","BTCUSD",1673845467532,0.46371271,21162.0,21161.0,0.092]
["bitfinex","BTCUSD",1673845468261,0.46371271,21162.0,21160.0,0.61789443]
["bitfinex","BTCUSD",1673845468511,0.46371271,21162.0,21161.0,0.009]
["bitfinex","BTCUSD",1673845468778,0.46371271,21162.0,21160.0,0.82894464]
["bitfinex","BTCUSD",1673845469283,0.46371271,21162.0,21161.0,0.081]
["bitfinex","BTCUSD",1673845469790,0.46253271,21162.0,21160.0,0.82894464]
["bitfinex","BTCUSD",1673845470094,0.46253271,21162.0,21160.0,0.61789443]
["bitfinex","BTCUSD",1673845470304,0.46353271,21162.0,21160.0,0.70389443]
["bitfinex","BTCUSD",1673845470536,0.46496271,21162.0,21160.0,0.70389443]
["bitfinex","BTCUSD",1673845471271,0.46396271,21162.0,21160.0,1.18500143]
["bitfinex","BTCUSD",1673845472024,0.46396271,21162.0,21160.0,1.77867564]
["bitfinex","BTCUSD",1673845472275,0.46496271,21162.0,21161.0,0.8790333]
["bitfinex","BTCUSD",1673845472522,0.46496271,21162.0,21161.0,1.72198962]
["bitfinex","BTCUSD",1673845473025,0.46396271,21162.0,21161.0,1.72198962]
["bitfinex","BTCUSD",1673845473269,0.46496271,21162.0,21161.0,1.72198962]
["bitfinex","BTCUSD",1673845473535,0.46496271,21162.0,21161.0,1.8631933]
["bitfinex","BTCUSD",1673845474320,0.46396271,21162.0,21161.0,1.45538]
["bitfinex","BTCUSD",1673845474556,0.46496271,21162.0,21161.0,1.22016]
["bitfinex","BTCUSD",1673845478591,0.46496271,21162.0,21161.0,1.541379]
["bitfinex","BTCUSD",1673845482598,0.46496271,21162.0,21161.0,3.11066319]
["bitfinex","BTCUSD",1673845482847,0.46496271,21162.0,21161.0,3.58476536]
["bitfinex","BTCUSD",1673845483357,0.46496271,21162.0,21161.0,2.78070956]
["bitfinex","BTCUSD",1673845483606,0.46496271,21162.0,21161.0,2.44427895]
["bitfinex","BTCUSD",1673845483851,0.46496271,21162.0,21161.0,2.78066884]
["bitfinex","BTCUSD",1673845484894,0.46496271,21162.0,21161.0,3.58471342]
["bitfinex","BTCUSD",1673845485185,0.46489596,21162.0,21161.0,3.50881342]
["bitfinex","BTCUSD",1673845485863,0.46489596,21162.0,21161.0,4.00523906]
["bitfinex","BTCUSD",1673845486580,0.46489596,21162.0,21161.0,4.0063226]
["bitfinex","BTCUSD",1673845487066,0.46489596,21162.0,21161.0,3.65502751]
["bitfinex","BTCUSD",1673845487295,0.46489596,21162.0,21161.0,3.86662447]
["bitfinex","BTCUSD",1673845487546,0.46489596,21162.0,21161.0,2.78043897]
["bitfinex","BTCUSD",1673845488276,0.46489596,21162.0,21161.0,2.70453897]
["bitfinex","BTCUSD",1673845488540,0.46489596,21162.0,21161.0,2.36814908]
["bitfinex","BTCUSD",1673845488770,0.46489596,21162.0,21161.0,2.7039179]
["bitfinex","BTCUSD",1673845489028,0.46489596,21162.0,21161.0,3.50797778]
["bitfinex","BTCUSD",1673845489284,0.46489596,21162.0,21161.0,3.79009739]
["bitfinex","BTCUSD",1673845489519,0.46489596,21162.0,21161.0,3.50797778]
["bitfinex","BTCUSD",1673845490711,0.46489596,21162.0,21161.0,1.89403542]
["bitfinex","BTCUSD",1673845490975,0.46489596,21162.0,21161.0,1.68243846]
["bitfinex","BTCUSD",1673845491235,0.06489596,21162.0,21161.0,1.68243846]
["bitfinex","BTCUSD",1673845492492,0.06489596,21162.0,21161.0,3.03345942]
["bitfinex","BTCUSD",1673845492737,0.06489596,21162.0,21161.0,3.0334603]
["bitfinex","BTCUSD",1673845492990,0.06489596,21162.0,21161.0,3.50756247]
["bitfinex","BTCUSD",1673845493738,0.06489596,21162.0,21161.0,2.70347828]
["bitfinex","BTCUSD",1673845493986,0.06489596,21162.0,21161.0,3.7896789]
["bitfinex","BTCUSD",1673845494490,0.06489596,21162.0,21161.0,3.50755929]
["bitfinex","BTCUSD",1673845494747,0.06489596,21162.0,21161.0,3.92937703]
["bitfinex","BTCUSD",1673845495222,0.06489596,21162.0,21161.0,3.86491104]
["bitfinex","BTCUSD",1673845495471,0.06489596,21162.0,21161.0,3.86490369]
["bitfinex","BTCUSD",1673845496436,0.06489596,21162.0,21161.0,3.65338194]
["bitfinex","BTCUSD",1673845497198,0.06489596,21162.0,21161.0,3.8647963]
["bitfinex","BTCUSD",1673845497464,0.06489596,21162.0,21161.0,3.65338194]
["bitfinex","BTCUSD",1673845497962,0.06489596,21162.0,21161.0,3.8647828]
["bitfinex","BTCUSD",1673845498436,0.06489596,21162.0,21161.0,3.65338194]
["bitfinex","BTCUSD",1673845498908,0.06489596,21162.0,21161.0,3.95338194]
["bitfinex","BTCUSD",1673845499148,0.06489596,21162.0,21161.0,4.48187872]
["bitfinex","BTCUSD",1673845499388,0.00306879,21162.0,21161.0,4.49975911]
["bitfinex","BTCUSD",1673845500126,2.76783647,21168.0,21162.0,0.64585725]
["bitfinex","BTCUSD",1673845500420,0.14145572,21168.0,21163.0,0.68131633]
["bitfinex","BTCUSD",1673845500660,0.14145572,21168.0,21164.0,0.38752832]
["bitfinex","BTCUSD",1673845500922,0.14145572,21168.0,21165.0,1.700907]
["bitfinex","BTCUSD",1673845501158,0.14145572,21168.0,21165.0,1.76727132]
["bitfinex","BTCUSD",1673845501411,0.14245572,21168.0,21165.0,1.700907]
["bitfinex","BTCUSD",1673845501656,0.001,21168.0,21166.0,0.1700907]
["bitfinex","BTCUSD",1673845501906,0.001,21168.0,21167.0,0.56692]
["bitfinex","BTCUSD",1673845502418,0.58454612,21169.0,21166.0,0.7370217]
["bitfinex","BTCUSD",1673845502667,0.42774169,21168.0,21166.0,0.7370217]
["bitfinex","BTCUSD",1673845503006,0.42774169,21168.0,21167.0,0.19639437]
["bitfinex","BTCUSD",1673845503007,0.21219269,21168.0,21167.0,0.19639437]
["bitfinex","BTCUSD",1673845503179,0.42774169,21168.0,21167.0,0.20239437]
["bitfinex","BTCUSD",1673845503427,0.42774169,21168.0,21167.0,0.19639437]
["bitfinex","BTCUSD",1673845503953,0.21219269,21168.0,21167.0,0.19639437]
["bitfinex","BTCUSD",1673845504453,0.21219269,21168.0,21167.0,0.19939437]
["bitfinex","BTCUSD",1673845504705,0.42774169,21168.0,21167.0,0.19939437]
["bitfinex","BTCUSD",1673845505217,0.215549,21168.0,21167.0,0.19639437]
["bitfinex","BTCUSD",1673845505466,0.215549,21168.0,21167.0,0.20239437]
["bitfinex","BTCUSD",1673845507257,0.58454612,21169.0,21167.0,0.20239437]
["bitfinex","BTCUSD",1673845507510,0.215549,21168.0,21167.0,0.006]
["bitfinex","BTCUSD",1673845507757,0.57397258,21168.0,21167.0,0.006]
["bitfinex","BTCUSD",1673845508010,1.22764805,21168.0,21167.0,0.006]
["bitfinex","BTCUSD",1673845508268,1.22764805,21168.0,21167.0,0.00591121]
["bitfinex","BTCUSD",1673845508269,1.5912008,21168.0,21167.0,0.00591121]
["bitfinex","BTCUSD",1673845508517,1.87517022,21168.0,21164.0,1.09062005]
["bitfinex","BTCUSD",1673845508766,0.57045294,21167.0,21164.0,1.3087224]
["bitfinex","BTCUSD",1673845509007,0.76117889,21167.0,21164.0,1.3087224]
["bitfinex","BTCUSD",1673845509269,0.215549,21166.0,21164.0,1.3087224]
["bitfinex","BTCUSD",1673845509523,0.57045294,21167.0,21164.0,1.3087224]
["bitfinex","BTCUSD",1673845509773,0.215549,21166.0,21165.0,0.15626145]
["bitfinex","BTCUSD",1673845511506,0.35707551,21166.0,21165.0,0.16026145]
["bitfinex","BTCUSD",1673845511790,0.35707551,21166.0,21165.0,0.36026145]
["bitfinex","BTCUSD",1673845511791,0.14152651,21166.0,21165.0,0.36026145]
["bitfinex","BTCUSD",1673845512052,0.14152651,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845512558,0.35707551,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845513064,0.35373491,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845513559,0.56928391,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845514610,1.29298044,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845514857,1.59298044,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845515105,1.3100359,21166.0,21165.0,0.204]
["bitfinex","BTCUSD",1673845515370,1.59317355,21166.0,21165.0,0.2]
["bitfinex","BTCUSD",1673845515623,2.16011955,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845516140,1.86011955,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845516388,1.8769819,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845517388,1.5769819,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845517641,1.86013685,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845517902,3.08510484,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845518162,2.60605593,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845518923,2.40605593,21166.0,21165.0,0.207]
["bitfinex","BTCUSD",1673845519178,2.40605593,21166.0,21165.0,0.2]
["bitfinex","BTCUSD",1673845519429,0.11582075,21164.0,21163.0,0.04929131]
["bitfinex","BTCUSD",1673845519690,1.3954807,21164.0,21163.0,0.04929131]
["bitfinex","BTCUSD",1673845519942,2.07634113,21164.0,21159.0,0.567114]
["bitfinex","BTCUSD",1673845520196,2.07634113,21164.0,21159.0,0.8600725]
["bitfinex","BTCUSD",1673845520197,0.62043035,21163.0,21159.0,0.8600725]
["bitfinex","BTCUSD",1673845520443,0.34779671,21162.0,21159.0,0.61684767]
["bitfinex","BTCUSD",1673845520694,0.33224771,21162.0,21159.0,0.61684767]
["bitfinex","BTCUSD",1673845520941,0.40814771,21162.0,21159.0,0.61684767]
["bitfinex","BTCUSD",1673845521194,0.21742176,21162.0,21159.0,0.61684767]
["bitfinex","BTCUSD",1673845521710,0.4387044,21162.0,21159.0,0.62284767]
["bitfinex","BTCUSD",1673845521957,0.22642176,21162.0,21159.0,0.62284767]
["bitfinex","BTCUSD",1673845522193,0.21742176,21162.0,21159.0,0.61684767]
["bitfinex","BTCUSD",1673845522444,0.015549,21161.0,21159.0,0.62284767]
["bitfinex","BTCUSD",1673845522717,0.22642176,21162.0,21159.0,0.61684767]
["bitfinex","BTCUSD",1673845522962,0.22642176,21162.0,21159.0,0.573114]
["bitfinex","BTCUSD",1673845523212,0.015549,21161.0,21159.0,0.573114]
["bitfinex","BTCUSD",1673845523459,0.23542176,21162.0,21159.0,0.573114]
["bitfinex","BTCUSD",1673845523963,0.015549,21161.0,21159.0,0.006]
["bitfinex","BTCUSD",1673845524213,0.0939,21162.0,21159.0,0.006]
["bitfinex","BTCUSD",1673845524458,0.0939,21162.0,21158.0,0.567135]
["bitfinex","BTCUSD",1673845524459,0.0759,21162.0,21158.0,0.567135]
["bitfinex","BTCUSD",1673845524713,0.009,21161.0,21158.0,0.84003333]
["bitfinex","BTCUSD",1673845524931,0.0759,21162.0,21158.0,0.77366901]
["bitfinex","BTCUSD",1673845525704,0.27562595,21162.0,21158.0,0.77966901]
["bitfinex","BTCUSD",1673845525960,0.1515,21159.0,21156.0,0.62274457]
["bitfinex","BTCUSD",1673845526216,0.1515,21159.0,21156.0,0.05555457]
["bitfinex","BTCUSD",1673845526217,0.26662595,21158.0,21156.0,0.05555457]
["bitfinex","BTCUSD",1673845526468,0.192969,21157.0,21156.0,0.05555457]
["bitfinex","BTCUSD",1673845526712,0.192969,21157.0,21156.0,0.0061431]
["bitfinex","BTCUSD",1673845527725,0.277969,21157.0,21156.0,0.0071431]
["bitfinex","BTCUSD",1673845527981,0.176049,21157.0,21156.0,0.0071431]
["bitfinex","BTCUSD",1673845534013,0.176049,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845534774,0.176049,21157.0,21156.0,0.05897625]
["bitfinex","BTCUSD",1673845535023,0.085,21157.0,21156.0,0.05897625]
["bitfinex","BTCUSD",1673845536054,0.085,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845538636,0.1609,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845538882,0.176449,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845541979,0.1609,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845542224,0.819237,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845542508,1.686425,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845542749,0.176449,21157.0,21156.0,0.12534057]
["bitfinex","BTCUSD",1673845543001,0.085,21157.0,21156.0,0.05897625]
["bitfinex","BTCUSD",1673845543743,0.08488682,21157.0,21156.0,0.62619025]
["bitfinex","BTCUSD",1673845543963,0.08488682,21157.0,21156.0,0.94747625]
["bitfinex","BTCUSD",1673845544254,0.08488682,21157.0,21156.0,0.82630725]
["bitfinex","BTCUSD",1673845544474,0.08488682,21157.0,21156.0,0.94747625]
["bitfinex","BTCUSD",1673845545232,0.08488682,21157.0,21156.0,0.62028935]
["bitfinex","BTCUSD",1673845546985,0.14608683,21157.0,21156.0,0.62028935]
["bitfinex","BTCUSD",1673845547730,0.14608683,21157.0,21156.0,1.18750335]
["bitfinex","BTCUSD",1673845548750,0.14608683,21157.0,21156.0,0.62028935]
["bitfinex","BTCUSD",1673845555288,0.14608683,21157.0,21156.0,0.05307535]
["bitfinex","BTCUSD",1673845561722,0.14608683,21157.0,21156.0,0.62028935]
["bitfinex","BTCUSD",1673845561976,0.34608683,21157.0,21156.0,0.62028935]
["bitfinex","BTCUSD",1673845565748,0.48524057,21157.0,21156.0,0.62028935]
["bitfinex","BTCUSD",1673845566725,0.34135079,21157.0,21156.0,0.42028935]
["bitfinex","BTCUSD",1673845566979,0.34135079,21157.0,21156.0,0.66420226]
["bitfinex","BTCUSD",1673845567475,0.48287255,21157.0,21156.0,0.66420226]
["bitfinex","BTCUSD",1673845567720,0.48050453,21157.0,21156.0,0.66420226]
["bitfinex","BTCUSD",1673845568690,0.47813651,21157.0,21156.0,0.66420226]
["bitfinex","BTCUSD",1673845569508,0.47813651,21157.0,21156.0,0.42028935]
["bitfinex","BTCUSD",1673845569754,0.47576849,21157.0,21156.0,0.42028935]
["bitfinex","BTCUSD",1673845570031,0.68805113,21157.0,21155.0,0.567221]
["bitfinex","BTCUSD",1673845570281,0.1417336,21156.0,21155.0,0.567221]
["bitfinex","BTCUSD",1673845571525,0.1417336,21156.0,21154.0,0.57317469]
["bitfinex","BTCUSD",1673845571789,0.1417362,21155.0,21154.0,0.57317469]
["bitfinex","BTCUSD",1673845572034,0.1417362,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845572278,0.35401884,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845572529,0.57083151,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845572774,1.08244776,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845573015,1.38944776,21155.0,21154.0,0.02093369]
["bitfinex","BTCUSD",1673845573272,1.59585219,21155.0,21154.0,0.02093369]
["bitfinex","BTCUSD",1673845573522,2.74643758,21155.0,21154.0,0.02093369]
["bitfinex","BTCUSD",1673845573773,3.16399922,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845574024,3.17399922,21155.0,21154.0,0.00793369]
["bitfinex","BTCUSD",1673845574269,3.16399922,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845574779,3.16475716,21155.0,21154.0,0.00593369]
["bitfinex","BTCUSD",1673845575052,0.10196851,21153.0,21152.0,0.30449548]
["bitfinex","BTCUSD",1673845575304,0.82036351,21153.0,21152.0,0.30449548]
["bitfinex","BTCUSD",1673845575569,1.89528437,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845575823,2.46257937,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845576618,3.25079383,21153.0,21152.0,0.25873882]
["bitfinex","BTCUSD",1673845576882,2.75925886,21153.0,21152.0,0.25873882]
["bitfinex","BTCUSD",1673845578134,2.83670621,21153.0,21152.0,0.25873882]
["bitfinex","BTCUSD",1673845578394,3.82841042,21153.0,21152.0,0.25873882]
["bitfinex","BTCUSD",1673845578951,3.33673821,21153.0,21152.0,0.25873882]
["bitfinex","BTCUSD",1673845579629,3.82816642,21153.0,21152.0,0.25873882]
["bitfinex","BTCUSD",1673845579866,3.46903498,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845580109,3.75175542,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845580368,3.84175542,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845580615,3.6997355,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845580863,2.44285853,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845581108,1.93096397,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845581355,1.78970751,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845581596,1.93096397,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845582098,1.64306397,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845582623,2.15495853,21153.0,21152.0,0.25673882]
["bitfinex","BTCUSD",1673845583137,2.15495853,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845583380,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845583634,2.63075147,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845584392,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845584912,2.41885691,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845585410,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845585904,2.41885691,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845586159,2.63075147,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845586658,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845587146,2.41885691,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845587387,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845587625,2.15495853,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845587891,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845588676,2.41885691,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845588932,2.63075147,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845589699,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845589953,2.63075147,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845590956,1.94306397,21153.0,21152.0,0.05673882]
["bitfinex","BTCUSD",1673845591717,1.94306397,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845592454,2.15495853,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845592699,1.94306397,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845594725,1.84114397,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845594973,1.84114397,21153.0,21152.0,0.11476038]
["bitfinex","BTCUSD",1673845594974,0.67289251,21153.0,21152.0,0.11476038]
["bitfinex","BTCUSD",1673845595255,0.09004851,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845602176,0.10559751,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845602466,0.09004851,21153.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845603759,1.44821222,21155.0,21152.0,0.10306319]
["bitfinex","BTCUSD",1673845604017,0.0085,21154.0,21152.0,0.17149768]
["bitfinex","BTCUSD",1673845604520,0.92041502,21155.0,21152.0,0.17149768]
["bitfinex","BTCUSD",1673845604769,0.567264,21155.0,21152.0,0.237862]
["bitfinex","BTCUSD",1673845605018,0.008,21154.0,21152.0,0.812653]
["bitfinex","BTCUSD",1673845605265,1.32302001,21157.0,21152.0,0.812653]
["bitfinex","BTCUSD",1673845605266,1.18155603,21157.0,21153.0,0.59780007]
["bitfinex","BTCUSD",1673845605508,0.40245647,21157.0,21154.0,0.06636432]
["bitfinex","BTCUSD",1673845605756,0.40245647,21157.0,21155.0,0.06636432]
["bitfinex","BTCUSD",1673845606035,0.26120001,21157.0,21155.0,0.70930032]
["bitfinex","BTCUSD",1673845606300,0.26120001,21157.0,21155.0,0.27069604]
["bitfinex","BTCUSD",1673845606547,0.26820001,21157.0,21156.0,0.00059212]
["bitfinex","BTCUSD",1673845606853,0.26120001,21157.0,21156.0,0.10245212]
["bitfinex","BTCUSD",1673845607547,0.26120001,21157.0,21156.0,0.00059212]
["bitfinex","BTCUSD",1673845607809,0.26120001,21157.0,21156.0,0.14116934]
["bitfinex","BTCUSD",1673845608327,0.26220001,21157.0,21156.0,0.22716934]
["bitfinex","BTCUSD",1673845608794,0.26120001,21157.0,21156.0,0.14116934]
["bitfinex","BTCUSD",1673845609035,0.26220001,21157.0,21156.0,0.22716934]
["bitfinex","BTCUSD",1673845609296,0.26120001,21157.0,21156.0,0.14116934]
["bitfinex","BTCUSD",1673845609516,0.26220001,21157.0,21156.0,0.79438334]
["bitfinex","BTCUSD",1673845609771,0.26120001,21157.0,21156.0,0.70838334]
["bitfinex","BTCUSD",1673845610017,0.26120001,21157.0,21156.0,0.70779122]
["bitfinex","BTCUSD",1673845610268,0.26120001,21157.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673845610801,0.40345647,21157.0,21156.0,0.653214]
["bitfinex","BTCUSD",1673845611045,0.26120001,21157.0,21156.0,0.00037579]
["bitfinex","BTCUSD",1673845611546,0.26220001,21157.0,21156.0,0.08637579]
["bitfinex","BTCUSD",1673845611793,0.40245647,21157.0,21156.0,0.00037579]
["bitfinex","BTCUSD",1673845612029,0.40345647,21157.0,21156.0,0.08637579]
["bitfinex","BTCUSD",1673845612274,0.40245647,21157.0,21156.0,0.00037579]
["bitfinex","BTCUSD",1673845612521,0.40245647,21157.0,21156.0,0.2138609]
["bitfinex","BTCUSD",1673845612772,0.26120001,21157.0,21156.0,0.1668609]
["bitfinex","BTCUSD",1673845613781,0.26220001,21157.0,21156.0,0.2528609]
["bitfinex","BTCUSD",1673845614003,0.26120001,21157.0,21156.0,0.1668609]
["bitfinex","BTCUSD",1673845614551,0.26120001,21157.0,21156.0,0.2138609]
["bitfinex","BTCUSD",1673845614813,0.26220001,21157.0,21156.0,0.2528609]
["bitfinex","BTCUSD",1673845615067,0.26120001,21157.0,21156.0,0.1668609]
["bitfinex","BTCUSD",1673845615314,0.26120001,21157.0,21156.0,0.2138609]
["bitfinex","BTCUSD",1673845615532,0.26120001,21157.0,21156.0,0.00037579]
["bitfinex","BTCUSD",1673845615793,0.26120001,21157.0,21155.0,1.58915426]
["bitfinex","BTCUSD",1673845616048,0.26120001,21157.0,21155.0,1.02193226]
["bitfinex","BTCUSD",1673845616302,0.3,21156.0,21152.0,1.15630172]
["bitfinex","BTCUSD",1673845616574,0.19072595,21155.0,21153.0,0.22097685]
["bitfinex","BTCUSD",1673845616863,1.18154503,21157.0,21153.0,0.22176379]
["bitfinex","BTCUSD",1673845617571,0.96965047,21157.0,21153.0,0.22176379]
["bitfinex","BTCUSD",1673845617863,0.97665047,21157.0,21154.0,0.2393276]
["bitfinex","BTCUSD",1673845618142,0.96965047,21157.0,21154.0,0.2393276]
["bitfinex","BTCUSD",1673845618419,0.97665047,21157.0,21154.0,0.2393276]
["bitfinex","BTCUSD",1673845618666,1.18154503,21157.0,21154.0,0.2393276]
["bitfinex","BTCUSD",1673845618910,1.18854503,21157.0,21154.0,0.2463276]
["bitfinex","BTCUSD",1673845619433,1.18854503,21157.0,21155.0,0.04680914]
["bitfinex","BTCUSD",1673845620301,1.18854503,21157.0,21154.0,0.2463276]
["bitfinex","BTCUSD",1673845620533,1.18154503,21157.0,21153.0,0.22097685]
["bitfinex","BTCUSD",1673845620778,0.97665047,21157.0,21155.0,0.007]
["bitfinex","BTCUSD",1673845621044,0.26120001,21157.0,21155.0,0.06636432]
["bitfinex","BTCUSD",1673845621290,0.26120001,21157.0,21156.0,0.00021138]
["bitfinex","BTCUSD",1673845621291,0.26820001,21157.0,21156.0,0.00021138]
["bitfinex","BTCUSD",1673845621531,0.26820001,21157.0,21154.0,1.74394138]
["bitfinex","BTCUSD",1673845621767,0.27520001,21157.0,21155.0,0.20349182]
["bitfinex","BTCUSD",1673845622467,0.27520001,21157.0,21156.0,0.20399138]
["bitfinex","BTCUSD",1673845622712,0.27520001,21157.0,21156.0,0.00021138]
["bitfinex","BTCUSD",1673845622947,0.27520001,21157.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673845622948,0.26120001,21157.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673845623188,0.26820001,21157.0,21156.0,0.25769372]
["bitfinex","BTCUSD",1673845623434,0.26120001,21157.0,21155.0,0.76393821]
["bitfinex","BTCUSD",1673845623665,0.26220001,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673845624145,0.26120001,21157.0,21155.0,0.76393821]
["bitfinex","BTCUSD",1673845624375,0.26220001,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673845625111,0.26220001,21157.0,21156.0,0.28859346]
["bitfinex","BTCUSD",1673845626576,0.26120001,21157.0,21156.0,0.20259346]
["bitfinex","BTCUSD",1673845626800,0.27420001,21157.0,21156.0,0.20259346]
["bitfinex","BTCUSD",1673845627494,0.27420001,21157.0,21155.0,1.33114421]
["bitfinex","BTCUSD",1673845627977,0.26120001,21157.0,21155.0,1.33114421]
["bitfinex","BTCUSD",1673845628477,0.26220001,21157.0,21156.0,0.321345]
["bitfinex","BTCUSD",1673845628733,0.26220001,21157.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673845628980,0.26220001,21157.0,21156.0,0.81551426]
["bitfinex","BTCUSD",1673845629466,0.26208502,21157.0,21156.0,1.89766757]
["bitfinex","BTCUSD",1673845629713,0.26108502,21157.0,21156.0,2.29491257]
["bitfinex","BTCUSD",1673845630011,0.21758502,21157.0,21156.0,2.37041257]
["bitfinex","BTCUSD",1673845630233,0.16838502,21157.0,21156.0,2.37041257]
["bitfinex","BTCUSD",1673845630478,0.01128268,21162.0,21156.0,3.75657]
["bitfinex","BTCUSD",1673845630726,0.01128268,21162.0,21161.0,0.0759]
["bitfinex","BTCUSD",1673845630964,0.01128268,21162.0,21161.0,1.03087911]
["bitfinex","BTCUSD",1673845631210,0.01128268,21162.0,21161.0,1.21033379]
["bitfinex","BTCUSD",1673845632950,0.01128268,21162.0,21161.0,1.30233379]
["bitfinex","BTCUSD",1673845633192,0.01128268,21162.0,21161.0,1.21006]
["bitfinex","BTCUSD",1673845633446,0.01128268,21162.0,21161.0,1.57644042]
["bitfinex","BTCUSD",1673845634199,0.01128268,21162.0,21161.0,1.00936042]
["bitfinex","BTCUSD",1673845634443,0.01128268,21162.0,21161.0,0.73498]
["bitfinex","BTCUSD",1673845634706,0.01128268,21162.0,21161.0,0.092]
["bitfinex","BTCUSD",1673845634954,0.11320268,21162.0,21161.0,0.092]
["bitfinex","BTCUSD",1673845635202,1.3334077,21162.0,21161.0,0.092]
["bitfinex","BTCUSD",1673845635703,1.3334077,21162.0,21157.0,1.04127017]
["bitfinex","BTCUSD",1673845635939,0.19072595,21161.0,21157.0,1.04127017]
["bitfinex","BTCUSD",1673845636189,0.19072595,21161.0,21158.0,0.23467526]
["bitfinex","BTCUSD",1673845636426,0.567083,21161.0,21158.0,0.23467526]
["bitfinex","BTCUSD",1673845636673,1.3334307,21162.0,21158.0,0.23467526]
["bitfinex","BTCUSD",1673845636935,0.001,21161.0,21158.0,0.86819858]
["bitfinex","BTCUSD",1673845637303,0.01128268,21162.0,21158.0,0.80183426]
["bitfinex","BTCUSD",1673845637479,0.005,21161.0,21159.0,0.20112571]
["bitfinex","BTCUSD",1673845638475,0.005,21161.0,21160.0,0.60693326]
["bitfinex","BTCUSD",1673845638729,0.01128268,21162.0,21160.0,2.06249226]
["bitfinex","BTCUSD",1673845638988,0.01128268,21162.0,21161.0,0.291373]
["bitfinex","BTCUSD",1673845639236,0.01128268,21162.0,21161.0,0.0759]
["bitfinex","BTCUSD",1673845639480,0.00628268,21162.0,21161.0,0.3344307]
["bitfinex","BTCUSD",1673845639969,0.00728268,21162.0,21161.0,0.4194307]
["bitfinex","BTCUSD",1673845640210,0.00628268,21162.0,21161.0,0.3344307]
["bitfinex","BTCUSD",1673845640706,0.00728268,21162.0,21161.0,0.4194307]
["bitfinex","BTCUSD",1673845641494,0.00728268,21162.0,21161.0,0.9865107]
["bitfinex","BTCUSD",1673845642287,0.00728268,21162.0,21161.0,0.98668445]
["bitfinex","BTCUSD",1673845642737,0.00728268,21162.0,21161.0,0.9106107]
["bitfinex","BTCUSD",1673845642991,0.00728268,21162.0,21161.0,0.3435307]
["bitfinex","BTCUSD",1673845643239,0.00728268,21162.0,21161.0,0.34370445]
["bitfinex","BTCUSD",1673845644242,0.00728268,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845645697,0.00728268,21162.0,21161.0,0.08518013]
["bitfinex","BTCUSD",1673845645945,0.00728268,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845646957,0.00728268,21162.0,21161.0,0.08518013]
["bitfinex","BTCUSD",1673845647695,0.00728268,21162.0,21161.0,0.08533913]
["bitfinex","BTCUSD",1673845647952,0.00728268,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845648208,0.00728268,21162.0,21161.0,0.2234293]
["bitfinex","BTCUSD",1673845648461,0.00728268,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845648967,0.00728268,21162.0,21161.0,0.08533913]
["bitfinex","BTCUSD",1673845649234,0.00728268,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845654403,0.14853914,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845656022,0.00728268,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845656530,0.14853914,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845657548,1.2274877,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845657804,1.15705712,21162.0,21161.0,0.085]
["bitfinex","BTCUSD",1673845658804,1.84177388,21162.0,21160.0,0.05673882]
["bitfinex","BTCUSD",1673845659059,1.52397142,21162.0,21161.0,0.006]
["bitfinex","BTCUSD",1673845659309,2.43132846,21162.0,21161.0,0.006]
["bitfinex","BTCUSD",1673845659550,2.14860802,21162.0,21161.0,0.006]
["bitfinex","BTCUSD",1673845660883,1.89471372,21162.0,21160.0,0.05115861]
["bitfinex","BTCUSD",1673845661160,0.41620304,21161.0,21160.0,0.05715861]
["bitfinex","BTCUSD",1673845661408,1.55036304,21161.0,21160.0,0.05115861]
["bitfinex","BTCUSD",1673845661681,1.85036304,21161.0,21160.0,0.05115861]
["bitfinex","BTCUSD",1673845662707,1.86436304,21161.0,21160.0,0.05815861]
["bitfinex","BTCUSD",1673845663511,2.27504356,21161.0,21160.0,0.05115861]
["bitfinex","BTCUSD",1673845663785,2.28904356,21161.0,21160.0,0.05815861]
["bitfinex","BTCUSD",1673845664039,2.47976951,21161.0,21160.0,0.05815861]
["bitfinex","BTCUSD",1673845664273,2.41152312,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845665025,2.36459607,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845665272,2.28869607,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845665770,1.98869607,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845666013,1.56436304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845666260,1.9179666,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845666772,1.56436304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845667029,1.86436304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845667266,2.28869607,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845667512,1.86436304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845670252,2.21796544,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845670752,1.86436304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845671018,1.85436304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845675011,1.77846304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845678366,2.13200373,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845679085,1.77846304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845680762,2.13203534,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845681445,1.77846304,21161.0,21160.0,0.00294149]
["bitfinex","BTCUSD",1673845681684,2.13203625,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845681909,1.77846304,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845686016,2.20279607,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845686246,2.27809607,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845686455,2.08207506,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845690109,1.65774203,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845690940,2.08207506,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845691148,2.00677506,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845694612,1.58244203,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845695077,2.08246248,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845695883,2.00726248,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845698385,2.43233105,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845699672,0.98967105,21161.0,21160.0,0.10216224]
["bitfinex","BTCUSD",1673845699917,0.98967105,21161.0,21160.0,0.16283897]
["bitfinex","BTCUSD",1673845700702,1.34394781,21161.0,21160.0,0.16283897]
["bitfinex","BTCUSD",1673845701415,1.34394781,21161.0,21160.0,0.06097897]
["bitfinex","BTCUSD",1673845702617,1.34394781,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845703850,1.69805138,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845704107,2.05217306,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845704358,2.05217349,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845705079,2.35217349,21161.0,21160.0,0.00030224]
["bitfinex","BTCUSD",1673845705957,2.35217349,21161.0,21160.0,0.0382231]
["bitfinex","BTCUSD",1673845706462,2.70625362,21161.0,21160.0,0.0382231]
["bitfinex","BTCUSD",1673845708147,2.82645362,21161.0,21160.0,0.0382231]
["bitfinex","BTCUSD",1673845708393,4.38554065,21161.0,21160.0,0.00513092]
["bitfinex","BTCUSD",1673845709705,3.1264747,21161.0,21160.0,0.00513092]
["bitfinex","BTCUSD",1673845709927,1.56836,21161.0,21160.0,0.00513092]
["bitfinex","BTCUSD",1673845710724,1.67976,21161.0,21160.0,0.00513092]
["bitfinex","BTCUSD",1673845710949,1.67976,21161.0,21160.0,0.00049905]
["bitfinex","BTCUSD",1673845710950,2.62482871,21161.0,21160.0,0.00049905]
["bitfinex","BTCUSD",1673845712244,3.90610233,21161.0,21160.0,0.00049905]
["bitfinex","BTCUSD",1673845712484,4.57765562,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845712736,5.05175779,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845712989,5.41745779,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845714512,4.94335562,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845714773,4.49033989,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845715275,3.82103989,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845716547,3.80703989,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845716793,3.89803989,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845717081,4.28114206,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845717307,4.37214206,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845717780,4.84967388,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845718035,5.3271975,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845718291,5.80469104,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845718544,6.28218451,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845718763,6.28928451,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845719028,5.81518234,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845719779,4.38256298,21161.0,21160.0,3.585e-05]
["bitfinex","BTCUSD",1673845721065,2.415e-05,21158.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845721321,0.1112,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845721577,0.19072595,21153.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845721849,0.19072595,21153.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845722103,0.14144665,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845722633,0.44144665,21155.0,21152.0,0.29469038]
["bitfinex","BTCUSD",1673845722895,0.58288205,21155.0,21152.0,0.29469038]
["bitfinex","BTCUSD",1673845723880,0.58288205,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845724402,0.67388205,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845725943,0.23244665,21155.0,21153.0,0.13085657]
["bitfinex","BTCUSD",1673845727187,0.23244665,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845727188,0.14144665,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845727458,0.67385161,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845728212,1.15009661,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845728514,1.24109661,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845728737,0.94109661,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845728966,0.94109661,21155.0,21153.0,0.13085657]
["bitfinex","BTCUSD",1673845729735,0.37385161,21155.0,21153.0,0.13085657]
["bitfinex","BTCUSD",1673845729994,0.28285161,21155.0,21153.0,0.13085657]
["bitfinex","BTCUSD",1673845730255,0.72633618,21155.0,21152.0,0.18299038]
["bitfinex","BTCUSD",1673845730523,1.41565731,21155.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845730748,0.14139062,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845731496,0.44139062,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845732760,0.65343848,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845733034,0.74343848,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845733283,0.88478941,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845733540,1.45206241,21154.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845733796,0.14134296,21153.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845734053,0.44134296,21153.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845735428,2.00350809,21153.0,21152.0,0.0073836]
["bitfinex","BTCUSD",1673845735684,3.1313938,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845735940,2.00835963,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845736390,2.31029678,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845736642,2.31129678,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845737375,2.22029678,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845737648,2.7787026,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845737898,2.97021295,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845738149,3.06121295,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845738424,3.09933295,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845738696,3.87350614,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845738968,4.2266593,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845739480,4.3022593,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845739741,4.58470128,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845740014,3.76977695,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845740289,3.29567478,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845740555,3.03352162,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845740804,3.68668821,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845741585,2.86615791,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845741839,3.07803019,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845742863,3.75733173,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845743116,4.2314339,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845743374,4.23143731,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845743627,4.8846242,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845744189,4.41721838,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845744442,3.94311621,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845745206,4.22573865,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845745473,3.4312143,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845746235,3.14859186,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845746535,3.43118299,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845746758,3.90528516,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845747008,4.28169098,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845747261,3.90528516,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845747811,2.28352234,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845748515,2.19252234,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845749837,2.88159586,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845750056,2.59884707,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845750305,2.88159601,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845750557,2.59884707,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845750830,2.88169435,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845751517,2.59884707,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845751801,2.24540234,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845752558,2.78880816,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845753293,2.69780816,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845754030,2.32140234,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845754493,2.74545777,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845754736,4.16416745,21153.0,21152.0,0.0014435]
["bitfinex","BTCUSD",1673845754953,4.17804765,21153.0,21152.0,0.00019477]
["bitfinex","BTCUSD",1673845755747,4.17804765,21153.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845755748,0.09268462,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845756014,3.62316215,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845756271,3.65132467,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845756520,3.96128984,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845756775,2.47894514,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845757288,2.56994514,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845757551,2.92338859,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845758054,2.83043379,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845758305,2.17697305,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845758556,2.38902639,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845758810,2.29802639,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845759060,2.40992639,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845759317,2.41762639,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845759535,2.50862639,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845759785,2.59657305,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845760041,3.05805821,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845760556,3.34082441,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845760777,3.81492658,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845761278,3.53216038,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845761524,3.17871693,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845761775,2.70461476,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845762025,3.0581154,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845762526,3.0962354,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845763801,2.74273476,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845764035,3.21014058,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845764297,3.21683693,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845764551,4.10845994,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845765293,3.50224275,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845765536,3.59324275,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845765787,3.12583693,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845766815,2.65173476,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845767073,2.61361476,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845767326,2.66732514,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845768607,2.96732514,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845768859,2.96734032,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845769105,2.61361476,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845770065,3.03783195,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845772379,2.61361476,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845772639,3.03783195,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845774692,2.04626576,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845775201,1.93436576,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845776741,2.88025579,21151.0,21150.0,0.00286119]
["bitfinex","BTCUSD",1673845777001,2.04289707,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845778009,2.04052838,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845778780,2.03815969,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845779994,2.035791,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845780703,2.46078782,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845781234,2.035791,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845785272,2.50989317,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845785563,3.45431127,21151.0,21150.0,0.00063145]
["bitfinex","BTCUSD",1673845785840,3.41153705,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845786052,2.88629899,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845786302,2.97729899,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845786560,2.54131682,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845786828,2.65231682,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845787313,3.13053891,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845787561,3.03953891,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845787809,3.13053891,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845788127,2.65231682,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845789101,3.03951046,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845789411,3.60362068,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845789613,4.03785874,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845790633,3.94685874,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845790894,4.03785874,21151.0,21150.0,8.857e-05]
["bitfinex","BTCUSD",1673845792460,4.03785874,21151.0,21150.0,9.39e-06]
["bitfinex","BTCUSD",1673845793732,3.56375657,21151.0,21150.0,9.39e-06]
["bitfinex","BTCUSD",1673845795267,3.67485657,21151.0,21150.0,9.39e-06]
["bitfinex","BTCUSD",1673845795770,0.15,21150.0,21149.0,0.00102647]
["bitfinex","BTCUSD",1673845796024,3.17214065,21150.0,21149.0,0.00102647]
["bitfinex","BTCUSD",1673845796271,4.08436662,21150.0,21149.0,0.00102647]
["bitfinex","BTCUSD",1673845796501,4.12248662,21150.0,21149.0,0.00102647]
["bitfinex","BTCUSD",1673845796744,4.11860088,21150.0,21149.0,0.00102647]
["bitfinex","BTCUSD",1673845797020,0.15,21149.0,21147.0,0.00488345]
["bitfinex","BTCUSD",1673845797349,2.41148869,21148.0,21147.0,0.00488345]
["bitfinex","BTCUSD",1673845797589,2.41148869,21148.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845797590,4.73919291,21148.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845797842,2.31243001,21147.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845798100,2.79894397,21147.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845798338,3.93385597,21147.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845799155,3.45584201,21147.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845799407,4.40795814,21147.0,21146.0,0.00858845]
["bitfinex","BTCUSD",1673845799893,4.40795814,21147.0,21146.0,0.01000845]
["bitfinex","BTCUSD",1673845800111,4.49895814,21147.0,21146.0,0.01000845]
["bitfinex","BTCUSD",1673845800630,4.02094418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845801181,3.92994418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845801395,4.02094418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845801644,3.92894418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845802941,4.01994418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845803187,3.92894418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845803427,4.01994418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845803685,3.92894418,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845803931,4.49751505,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845804180,4.02341288,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845804449,3.91151288,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845805452,3.43394201,21147.0,21146.0,0.00115718]
["bitfinex","BTCUSD",1673845805699,3.43394201,21147.0,21145.0,0.03695185]
["bitfinex","BTCUSD",1673845805700,0.15,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845805945,3.22157136,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845806158,3.37157136,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845806899,2.95894424,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845807929,2.53465083,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845808190,2.95894424,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845808941,2.53465083,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845809457,2.48174255,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845809960,2.05744914,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845810766,2.17919233,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845811988,2.46194089,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845812247,2.18769233,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845812779,2.47045534,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845813573,2.02929793,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845813786,1.92979793,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845814004,1.73003492,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845814728,1.87219216,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845814949,1.87219216,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845815208,1.64781492,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845815461,1.80150901,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845815709,2.01366686,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845815930,1.64790385,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845816204,1.36318386,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845816705,1.36318386,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845816706,1.59689495,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845816946,1.51389495,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845817158,1.79679727,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845817299,2.36428027,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845817995,2.16337795,21146.0,21145.0,0.00673902]
["bitfinex","BTCUSD",1673845818222,2.36428799,21146.0,21145.0,0.00573902]
["bitfinex","BTCUSD",1673845818474,2.16437795,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845818683,2.08137795,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845818904,2.16337795,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845819342,2.08137795,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845819553,2.16437795,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845819784,2.08137795,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845820218,2.16337795,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845820678,2.44634005,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845821387,2.08137795,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845821639,1.81093476,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845821872,2.1647301,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845822135,2.2467301,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845822377,2.1637301,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845822618,2.2467301,21146.0,21145.0,0.00338292]
["bitfinex","BTCUSD",1673845822823,1.72793476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845823098,1.73643476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845823619,1.77455476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845824596,1.85755476,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845824846,1.85755476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845825339,2.24777778,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845825581,2.78397119,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845826793,2.47674817,21146.0,21145.0,0.00238292]
["bitfinex","BTCUSD",1673845827537,2.31074817,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845827982,2.10874817,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845828008,1.86072817,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845828252,1.53443476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845828993,1.79052498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845829241,1.88752498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845829746,2.09052498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845829998,2.08974498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845830714,2.17974498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845830935,2.09116498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845831172,2.46442631,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845832606,2.16442631,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845832894,2.18116498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845833142,2.16441706,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845833387,2.46441706,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845834873,2.18116498,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845835153,1.82707476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845835425,2.18115168,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845836101,1.82707476,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845836846,2.1811682,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845837508,2.4644372,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845837756,1.518155,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845838025,1.73058955,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845838279,1.16310655,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845838523,1.250672,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845838769,1.1631068,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845839016,1.250672,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845839331,0.950672,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845839515,1.91155489,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845839998,1.16309512,21146.0,21145.0,0.00138292]
["bitfinex","BTCUSD",1673845840250,1.16309512,21146.0,21145.0,0.11328292]
["bitfinex","BTCUSD",1673845841479,1.46309512,21146.0,21145.0,0.11328292]
["bitfinex","BTCUSD",1673845841692,1.91155199,21146.0,21145.0,0.11328292]
["bitfinex","BTCUSD",1673845842184,1.90305199,21146.0,21145.0,0.11328292]
["bitfinex","BTCUSD",1673845842440,1.90305199,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845843329,1.54895855,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845843355,1.45459321,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845843618,0.942172,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845843865,1.62249055,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845844115,1.92249055,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845844635,1.56839711,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845844858,1.56697711,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845845067,1.92107055,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845845184,1.92107055,21146.0,21145.0,0.13733733]
["bitfinex","BTCUSD",1673845845432,1.92231055,21146.0,21145.0,0.13723924]
["bitfinex","BTCUSD",1673845845700,1.92231055,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845845949,1.92237226,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845846308,1.24205371,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845846802,1.92242866,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845847338,1.24205371,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845847576,1.92181414,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845847823,1.63848343,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845848275,1.92186577,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845848554,1.92186577,21146.0,21145.0,0.11326734]
["bitfinex","BTCUSD",1673845848809,1.92186577,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845849061,1.63848343,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845849308,1.92186406,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845849774,1.28438999,21146.0,21145.0,0.11316925]
["bitfinex","BTCUSD",1673845852140,1.28438999,21146.0,21145.0,0.00126925]
["bitfinex","BTCUSD",1673845853080,1.85187299,21146.0,21145.0,0.00126925]
["bitfinex","BTCUSD",1673845854052,1.28438999,21146.0,21145.0,0.00126925]
["bitfinex","BTCUSD",1673845855746,1.88999299,21146.0,21145.0,0.00126925]
["bitfinex","BTCUSD",1673845855990,2.3142864,21146.0,21145.0,0.00126925]
["bitfinex","BTCUSD",1673845856482,1.88999299,21146.0,21145.0,0.00126925]
["bitfinex","BTCUSD",1673845856981,2.36400011,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845857735,1.89849299,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845858234,2.12229299,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845858780,2.03229299,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845859013,2.12329299,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845859260,2.03229299,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845859523,2.12329299,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845859741,3.86125726,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845859989,4.30538631,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845860479,4.30619631,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845860745,3.5217646,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845861002,2.82039373,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845861256,2.85383555,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845861494,2.28526468,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845861719,2.37626468,21146.0,21145.0,0.00012491]
["bitfinex","BTCUSD",1673845861963,2.76283555,21146.0,21145.0,9.05e-06]
["bitfinex","BTCUSD",1673845862184,3.22834267,21146.0,21145.0,9.05e-06]
["bitfinex","BTCUSD",1673845862419,2.85383555,21146.0,21145.0,9.05e-06]
["bitfinex","BTCUSD",1673845863198,2.37626468,21146.0,21145.0,9.05e-06]
["bitfinex","BTCUSD",1673845863961,1.89906299,21146.0,21145.0,9.05e-06]
["bitfinex","BTCUSD",1673845864224,0.98495999,21146.0,21145.0,9.05e-06]
["bitfinex","BTCUSD",1673845864473,0.98495999,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845864727,0.97495999,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845865483,1.33770046,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845865734,1.28345999,21146.0,21145.0,0.01272283]
["bitfinex","BTCUSD",1673845866504,1.63769801,21146.0,21145.0,0.01272283]
["bitfinex","BTCUSD",1673845866756,1.33769801,21146.0,21145.0,0.01272283]
["bitfinex","BTCUSD",1673845867012,1.33769801,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845867222,0.98345999,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845867974,1.3292694,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845868728,1.0552271,21146.0,21145.0,0.33406783]
["bitfinex","BTCUSD",1673845868982,0.23351438,21146.0,21145.0,1.23637783]
["bitfinex","BTCUSD",1673845869233,0.09181,21146.0,21145.0,2.18245689]
["bitfinex","BTCUSD",1673845869479,0.09181,21146.0,21145.0,2.74996689]
["bitfinex","BTCUSD",1673845869962,0.07597858,21146.0,21145.0,2.74996689]
["bitfinex","BTCUSD",1673845870463,0.14170438,21147.0,21145.0,2.74996689]
["bitfinex","BTCUSD",1673845870717,0.14170438,21147.0,21146.0,1.89663746]
["bitfinex","BTCUSD",1673845870964,0.14170438,21147.0,21146.0,2.46412046]
["bitfinex","BTCUSD",1673845871703,0.14870438,21147.0,21146.0,2.46412046]
["bitfinex","BTCUSD",1673845871954,0.21256106,21148.0,21146.0,2.46412046]
["bitfinex","BTCUSD",1673845872201,0.21256106,21148.0,21147.0,0.544313]
["bitfinex","BTCUSD",1673845872448,0.21256106,21148.0,21147.0,0.87277613]
["bitfinex","BTCUSD",1673845873443,0.21256106,21148.0,21147.0,0.87287886]
["bitfinex","BTCUSD",1673845874003,0.21756106,21148.0,21147.0,0.453513]
["bitfinex","BTCUSD",1673845874267,0.2884407,21148.0,21147.0,0.1322]
["bitfinex","BTCUSD",1673845874516,0.2884407,21148.0,21147.0,0.13230273]
["bitfinex","BTCUSD",1673845874779,0.6094818,21148.0,21147.0,0.13262273]
["bitfinex","BTCUSD",1673845875048,0.2884407,21148.0,21147.0,0.26416086]
["bitfinex","BTCUSD",1673845875276,0.2884407,21148.0,21147.0,0.58550586]
["bitfinex","BTCUSD",1673845875543,0.21736425,21148.0,21147.0,0.26416086]
["bitfinex","BTCUSD",1673845875771,0.21736425,21148.0,21147.0,0.58550586]
["bitfinex","BTCUSD",1673845876017,0.21736425,21148.0,21147.0,0.453865]
["bitfinex","BTCUSD",1673845876273,0.80080495,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845876517,0.98029913,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845876779,1.26341955,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845877034,0.28812042,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845877345,0.50045613,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845877829,0.50045613,21148.0,21147.0,0.20740219]
["bitfinex","BTCUSD",1673845878077,0.21733571,21148.0,21147.0,0.20740219]
["bitfinex","BTCUSD",1673845878338,0.005,21148.0,21147.0,0.20740219]
["bitfinex","BTCUSD",1673845878609,0.005,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845880118,0.21733571,21148.0,21147.0,0.13252]
["bitfinex","BTCUSD",1673845880617,1.15554942,21148.0,21147.0,0.02132]
["bitfinex","BTCUSD",1673845880852,1.82992217,21148.0,21147.0,0.02132]
["bitfinex","BTCUSD",1673845881318,1.47561276,21148.0,21147.0,0.02132]
["bitfinex","BTCUSD",1673845881576,1.47561241,21148.0,21147.0,0.02132]
["bitfinex","BTCUSD",1673845881820,1.47061241,21148.0,21147.0,0.00032]
["bitfinex","BTCUSD",1673845882087,1.83540171,21148.0,21147.0,0.00232]
["bitfinex","BTCUSD",1673845882325,1.83540171,21148.0,21147.0,0.00203891]
["bitfinex","BTCUSD",1673845882819,2.25850111,21148.0,21147.0,0.00203891]
["bitfinex","BTCUSD",1673845883067,1.83338041,21148.0,21147.0,0.00203891]
["bitfinex","BTCUSD",1673845883552,1.76138041,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845883820,1.86738041,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845885068,1.90550041,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845885323,1.86738041,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845885579,1.90550041,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845885831,2.20625628,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845886075,2.20625628,21148.0,21147.0,0.00032733]
["bitfinex","BTCUSD",1673845886318,1.74467152,21148.0,21147.0,0.10218733]
["bitfinex","BTCUSD",1673845886829,0.89420205,21148.0,21147.0,0.02168697]
["bitfinex","BTCUSD",1673845887075,0.89420205,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845887873,1.46874252,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845888658,1.32720949,21148.0,21147.0,3.891e-05]
["bitfinex","BTCUSD",1673845889150,1.32720949,21148.0,21147.0,0.01118371]
["bitfinex","BTCUSD",1673845889151,1.02720949,21148.0,21147.0,0.01118371]
["bitfinex","BTCUSD",1673845889399,0.88570205,21148.0,21147.0,0.01118371]
["bitfinex","BTCUSD",1673845889645,1.16874252,21148.0,21147.0,0.01118371]
["bitfinex","BTCUSD",1673845889896,0.31827305,21148.0,21147.0,0.0111448]
["bitfinex","BTCUSD",1673845890157,0.45978361,21148.0,21147.0,0.0111448]
["bitfinex","BTCUSD",1673845890423,0.24751056,21148.0,21147.0,0.0111448]
["bitfinex","BTCUSD",1673845890639,0.24751056,21148.0,21147.0,0.0116148]
["bitfinex","BTCUSD",1673845892914,0.45978361,21148.0,21147.0,0.0116148]
["bitfinex","BTCUSD",1673845893685,0.24751056,21148.0,21147.0,0.0116148]
["bitfinex","BTCUSD",1673845893949,0.106,21148.0,21147.0,0.1145248]
["bitfinex","BTCUSD",1673845894200,0.106,21148.0,21147.0,0.5476698]
["bitfinex","BTCUSD",1673845895941,0.106,21148.0,21147.0,2.74039236]
["bitfinex","BTCUSD",1673845896202,0.106,21148.0,21147.0,2.85229236]
["bitfinex","BTCUSD",1673845896715,0.04783075,21150.0,21147.0,3.52469236]
["bitfinex","BTCUSD",1673845896972,0.04783075,21150.0,21148.0,1.63585173]
["bitfinex","BTCUSD",1673845897224,0.35378361,21154.0,21149.0,3.58520436]
["bitfinex","BTCUSD",1673845897471,0.35378361,21154.0,21152.0,0.076]
["bitfinex","BTCUSD",1673845897472,0.18965349,21154.0,21152.0,0.076]
["bitfinex","BTCUSD",1673845897716,0.18965349,21154.0,21153.0,0.321244]
["bitfinex","BTCUSD",1673845897976,0.3628448,21155.0,21153.0,0.48106673]
["bitfinex","BTCUSD",1673845898232,0.15057175,21155.0,21153.0,0.72711773]
["bitfinex","BTCUSD",1673845898772,0.15057175,21155.0,21154.0,0.10391913]
["bitfinex","BTCUSD",1673845898990,0.3628448,21155.0,21154.0,0.10391913]
["bitfinex","BTCUSD",1673845899208,0.3628448,21155.0,21154.0,0.25135292]
["bitfinex","BTCUSD",1673845899738,0.3938448,21155.0,21154.0,0.25635292]
["bitfinex","BTCUSD",1673845899981,0.15057175,21155.0,21154.0,0.25135292]
["bitfinex","BTCUSD",1673845900517,0.18157175,21155.0,21154.0,0.25635292]
["bitfinex","BTCUSD",1673845900782,0.15057175,21155.0,21154.0,0.25135292]
["bitfinex","BTCUSD",1673845901044,0.18157175,21155.0,21154.0,0.25635292]
["bitfinex","BTCUSD",1673845901303,0.3938448,21155.0,21154.0,0.25635292]
["bitfinex","BTCUSD",1673845901810,0.3938448,21155.0,21154.0,0.00705913]
["bitfinex","BTCUSD",1673845902112,0.18157175,21155.0,21154.0,0.00705913]
["bitfinex","BTCUSD",1673845902362,0.18157175,21155.0,21154.0,0.08305913]
["bitfinex","BTCUSD",1673845903374,0.04006119,21155.0,21154.0,0.08305913]
["bitfinex","BTCUSD",1673845903879,0.04006119,21155.0,21154.0,0.081]
["bitfinex","BTCUSD",1673845904126,0.18157175,21155.0,21154.0,0.081]
["bitfinex","BTCUSD",1673845904385,0.18157175,21155.0,21154.0,0.2025623]
["bitfinex","BTCUSD",1673845904632,0.04006119,21155.0,21154.0,0.2025623]
["bitfinex","BTCUSD",1673845905140,0.04006119,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673845905637,0.04006119,21155.0,21154.0,0.853038]
["bitfinex","BTCUSD",1673845905903,0.04006119,21155.0,21154.0,1.174383]
["bitfinex","BTCUSD",1673845906655,0.04006119,21155.0,21154.0,1.741651]
["bitfinex","BTCUSD",1673845907736,0.04006119,21155.0,21154.0,1.638741]
["bitfinex","BTCUSD",1673845907984,0.03769306,21155.0,21154.0,1.34083783]
["bitfinex","BTCUSD",1673845909081,0.03532482,21155.0,21154.0,1.34083783]
["bitfinex","BTCUSD",1673845909834,0.03532482,21155.0,21154.0,0.67170983]
["bitfinex","BTCUSD",1673845910089,0.03295658,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673845910361,0.03295658,21155.0,21154.0,0.00509238]
["bitfinex","BTCUSD",1673845910885,0.03058834,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673845911141,0.03058834,21155.0,21154.0,0.00509238]
["bitfinex","BTCUSD",1673845911639,0.03058834,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673845912146,0.03058834,21155.0,21154.0,0.00509238]
["bitfinex","BTCUSD",1673845912400,1.17368968,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673845912655,1.47368968,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673845913678,1.44310134,21155.0,21149.0,1.005295]
["bitfinex","BTCUSD",1673845913926,0.49072595,21154.0,21150.0,0.27797128]
["bitfinex","BTCUSD",1673845914181,0.567299,21153.0,21151.0,0.00019023]
["bitfinex","BTCUSD",1673845915409,0.652299,21153.0,21151.0,0.00119023]
["bitfinex","BTCUSD",1673845917859,0.652299,21153.0,21152.0,0.04498373]
["bitfinex","BTCUSD",1673845918105,0.952299,21153.0,21152.0,0.04498373]
["bitfinex","BTCUSD",1673845918865,0.652299,21153.0,21152.0,0.04498373]
["bitfinex","BTCUSD",1673845919409,0.867299,21153.0,21152.0,0.04498373]
["bitfinex","BTCUSD",1673845919660,0.952299,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845919919,1.519594,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845925184,1.595594,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845926745,1.73710456,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845927972,1.94937761,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845928470,1.73710456,21153.0,21152.0,0.04608101]
["bitfinex","BTCUSD",1673845928722,1.595594,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845929222,1.73710456,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845929482,1.73710456,21153.0,21152.0,0.04608101]
["bitfinex","BTCUSD",1673845929736,1.73710456,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845930498,1.94937761,21153.0,21152.0,0.04598373]
["bitfinex","BTCUSD",1673845930994,1.94937761,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845931248,2.09090752,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845931707,2.01490752,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845931964,2.5856727,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845932477,2.12594811,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845932729,2.58634433,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845933486,2.31180386,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845933702,1.95798976,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845935243,2.31183977,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845935749,1.95798976,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845937438,2.31191632,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845937928,1.95798976,21153.0,21152.0,0.04591208]
["bitfinex","BTCUSD",1673845938712,1.87298976,21153.0,21152.0,0.04491208]
["bitfinex","BTCUSD",1673845938956,1.96298976,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845939212,2.31685268,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845939459,2.31685003,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845940173,2.59991826,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845940687,1.92726223,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845940936,1.61876223,21153.0,21152.0,0.10745869]
["bitfinex","BTCUSD",1673845941179,1.0111103,21153.0,21152.0,0.16468671]
["bitfinex","BTCUSD",1673845941431,0.4438153,21153.0,21152.0,0.16468671]
["bitfinex","BTCUSD",1673845941674,0.4438153,21153.0,21152.0,0.16477937]
["bitfinex","BTCUSD",1673845942693,0.23152512,21153.0,21152.0,0.16477937]
["bitfinex","BTCUSD",1673845942930,0.4438153,21153.0,21152.0,0.16477937]
["bitfinex","BTCUSD",1673845943211,0.23152512,21153.0,21152.0,0.48612437]
["bitfinex","BTCUSD",1673845943722,0.4438153,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845943975,0.58535841,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845944231,1.15265341,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845944481,1.45265341,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845944728,1.16972792,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845945231,1.45279615,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845945733,1.90986197,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845947025,1.63973887,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845947290,2.38576851,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845947556,1.96064781,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845948625,1.98244781,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845948873,2.07344781,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845949469,2.40735076,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845949633,2.49835076,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845949885,2.40735076,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845950394,2.49835076,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845952910,2.5506495,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845953373,2.97555532,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845954442,2.5506495,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845957741,2.97540266,21153.0,21152.0,0.00559869]
["bitfinex","BTCUSD",1673845959207,2.5506495,21153.0,21152.0,0.00077395]
["bitfinex","BTCUSD",1673845960435,2.97541179,21153.0,21152.0,0.00077395]
["bitfinex","BTCUSD",1673845961654,2.5506495,21153.0,21152.0,0.00077395]
["bitfinex","BTCUSD",1673845963186,3.02822037,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845963426,4.2834214,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845963683,4.73709832,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845963929,4.26299615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845964446,4.17199615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845964731,4.26299615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845964961,4.17199615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845965212,3.59199615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845965720,4.06609832,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845966218,3.59199615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845966452,3.11422642,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845969921,3.59199615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845970749,3.11422642,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845971003,3.59199615,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845971774,4.06609832,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845972527,3.58832859,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845972810,4.06609832,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845973071,3.58832859,21153.0,21152.0,7.258e-05]
["bitfinex","BTCUSD",1673845973316,3.11422642,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845973769,3.59199615,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845974014,3.15234642,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845974539,3.63011615,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845975265,2.85234642,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845975530,2.37514473,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845975783,1.80966781,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845976296,2.23424003,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845977758,2.53424003,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845978522,3.0083422,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845978751,2.53424003,21153.0,21152.0,6.8e-06]
["bitfinex","BTCUSD",1673845978994,5.32e-05,21151.0,21148.0,0.48730618]
["bitfinex","BTCUSD",1673845979257,0.14151508,21150.0,21149.0,0.1118]
["bitfinex","BTCUSD",1673845979510,0.14156828,21151.0,21150.0,0.07100062]
["bitfinex","BTCUSD",1673845979851,0.14156828,21151.0,21150.0,0.51038362]
["bitfinex","BTCUSD",1673845980596,5.32e-05,21151.0,21150.0,0.51038362]
["bitfinex","BTCUSD",1673845980859,5.32e-05,21151.0,21150.0,1.5895994]
["bitfinex","BTCUSD",1673845981114,0.0060532,21151.0,21150.0,3.78273415]
["bitfinex","BTCUSD",1673845981372,0.0060532,21151.0,21150.0,4.24631169]
["bitfinex","BTCUSD",1673845982373,0.00562016,21151.0,21150.0,3.71173353]
["bitfinex","BTCUSD",1673845982614,0.00562016,21151.0,21150.0,3.04097353]
["bitfinex","BTCUSD",1673845983116,0.00325147,21151.0,21150.0,3.04097353]
["bitfinex","BTCUSD",1673845984137,0.00088335,21151.0,21150.0,3.04097353]
["bitfinex","BTCUSD",1673845984911,0.14151508,21154.0,21151.0,0.15]
["bitfinex","BTCUSD",1673845984912,0.14003007,21154.0,21151.0,0.15]
["bitfinex","BTCUSD",1673845985167,0.14003007,21154.0,21153.0,0.1118]
["bitfinex","BTCUSD",1673845985435,0.14003007,21154.0,21153.0,0.327547]
["bitfinex","BTCUSD",1673845985684,0.21227262,21155.0,21153.0,0.327547]
["bitfinex","BTCUSD",1673845985902,0.21227262,21155.0,21154.0,0.321263]
["bitfinex","BTCUSD",1673845986124,0.29209135,21156.0,21154.0,0.52089929]
["bitfinex","BTCUSD",1673845986125,0.50424826,21156.0,21154.0,0.52089929]
["bitfinex","BTCUSD",1673845986389,0.50424826,21156.0,21155.0,0.215725]
["bitfinex","BTCUSD",1673845986638,0.50424826,21156.0,21154.0,0.19963629]
["bitfinex","BTCUSD",1673845986891,0.2212181,21156.0,21155.0,0.1112]
["bitfinex","BTCUSD",1673845987146,0.00906119,21156.0,21155.0,0.42032793]
["bitfinex","BTCUSD",1673845987431,0.08406119,21156.0,21155.0,0.09898293]
["bitfinex","BTCUSD",1673845987910,0.00906119,21156.0,21155.0,0.09898293]
["bitfinex","BTCUSD",1673845988164,0.00906119,21156.0,21155.0,0.10098293]
["bitfinex","BTCUSD",1673845988431,0.03406119,21156.0,21155.0,0.10098293]
["bitfinex","BTCUSD",1673845988701,0.03406119,21156.0,21155.0,0.25248293]
["bitfinex","BTCUSD",1673845988951,0.03406119,21156.0,21155.0,2.17197596]
["bitfinex","BTCUSD",1673845989209,0.03406119,21156.0,21155.0,3.11752311]
["bitfinex","BTCUSD",1673845989457,0.00929738,21157.0,21156.0,0.15]
["bitfinex","BTCUSD",1673845989743,0.00929738,21157.0,21156.0,2.56560117]
["bitfinex","BTCUSD",1673845990222,0.00929738,21157.0,21156.0,3.08083999]
["bitfinex","BTCUSD",1673845990497,0.00929738,21157.0,21156.0,3.36953999]
["bitfinex","BTCUSD",1673845990746,0.00929738,21157.0,21156.0,3.40853999]
["bitfinex","BTCUSD",1673845990747,0.01429738,21157.0,21156.0,3.40853999]
["bitfinex","BTCUSD",1673845991055,0.01192958,21157.0,21156.0,3.36953999]
["bitfinex","BTCUSD",1673845991265,0.00692958,21157.0,21156.0,3.36953999]
["bitfinex","BTCUSD",1673845991537,0.01192958,21157.0,21156.0,3.40853999]
["bitfinex","BTCUSD",1673845992041,0.00956178,21157.0,21156.0,3.40853999]
["bitfinex","BTCUSD",1673845993063,0.00719398,21157.0,21156.0,3.40853999]
["bitfinex","BTCUSD",1673845993579,0.00719398,21157.0,21156.0,4.6426293]
["bitfinex","BTCUSD",1673845993868,0.00719398,21157.0,21156.0,4.3537293]
["bitfinex","BTCUSD",1673845994120,0.00482618,21157.0,21156.0,4.3537293]
["bitfinex","BTCUSD",1673845994964,0.01055526,21160.0,21157.0,0.15]
["bitfinex","BTCUSD",1673845995134,0.01055526,21160.0,21158.0,0.77166893]
["bitfinex","BTCUSD",1673845995395,0.01055526,21160.0,21159.0,0.8435571]
["bitfinex","BTCUSD",1673845995657,0.01055526,21160.0,21159.0,1.9778251]
["bitfinex","BTCUSD",1673845995883,0.01055526,21160.0,21159.0,0.7681571]
["bitfinex","BTCUSD",1673845996384,0.01055526,21160.0,21159.0,0.59692302]
["bitfinex","BTCUSD",1673845996385,0.01455526,21160.0,21159.0,0.59692302]
["bitfinex","BTCUSD",1673845996639,0.01455526,21160.0,21159.0,0.96868159]
["bitfinex","BTCUSD",1673845999429,0.01455526,21160.0,21159.0,0.96928659]
["bitfinex","BTCUSD",1673846000210,0.01455526,21160.0,21159.0,0.64794159]
["bitfinex","BTCUSD",1673846000885,0.01455526,21160.0,21159.0,1.21507559]
["bitfinex","BTCUSD",1673846001104,0.01455526,21160.0,21159.0,1.53642059]
["bitfinex","BTCUSD",1673846002932,0.01455526,21160.0,21159.0,2.17955459]
["bitfinex","BTCUSD",1673846003185,0.01455526,21160.0,21159.0,1.61242059]
["bitfinex","BTCUSD",1673846004954,0.01218758,21160.0,21159.0,1.76242059]
["bitfinex","BTCUSD",1673846005209,0.01218758,21160.0,21159.0,1.61242059]
["bitfinex","BTCUSD",1673846005477,0.01218758,21160.0,21159.0,1.04528659]
["bitfinex","BTCUSD",1673846005975,0.0098199,21160.0,21159.0,4.02438152]
["bitfinex","BTCUSD",1673846006778,0.0058199,21160.0,21159.0,3.98038152]
["bitfinex","BTCUSD",1673846007020,0.0058199,21160.0,21159.0,4.06838152]
["bitfinex","BTCUSD",1673846007283,0.0058199,21160.0,21159.0,3.98038152]
["bitfinex","BTCUSD",1673846007541,0.0058199,21160.0,21159.0,4.06838152]
["bitfinex","BTCUSD",1673846008292,0.0058199,21160.0,21159.0,4.36838152]
["bitfinex","BTCUSD",1673846008545,0.0058199,21160.0,21159.0,4.06838152]
["bitfinex","BTCUSD",1673846009047,0.0058199,21160.0,21159.0,3.91838152]
["bitfinex","BTCUSD",1673846010549,0.0061299,21160.0,21159.0,3.91838152]
["bitfinex","BTCUSD",1673846011030,0.00376244,21160.0,21159.0,3.91838152]
["bitfinex","BTCUSD",1673846011539,0.00376244,21160.0,21159.0,2.78411352]
["bitfinex","BTCUSD",1673846011746,0.00376244,21160.0,21159.0,3.91838152]
["bitfinex","BTCUSD",1673846011992,0.00376244,21160.0,21159.0,3.95926169]
["bitfinex","BTCUSD",1673846011993,0.00350747,21160.0,21159.0,3.95926169]
["bitfinex","BTCUSD",1673846012475,0.00350747,21160.0,21159.0,3.67066169]
["bitfinex","BTCUSD",1673846016306,0.00350747,21160.0,21159.0,3.20914749]
["bitfinex","BTCUSD",1673846016800,0.00350747,21160.0,21159.0,3.67066169]
["bitfinex","BTCUSD",1673846017053,0.00350747,21160.0,21159.0,3.20914749]
["bitfinex","BTCUSD",1673846017563,0.00479015,21162.0,21160.0,0.15]
["bitfinex","BTCUSD",1673846017814,0.00479015,21162.0,21161.0,2.7527289]
["bitfinex","BTCUSD",1673846018330,0.00479015,21162.0,21161.0,3.23424259]
["bitfinex","BTCUSD",1673846019368,0.00479015,21162.0,21161.0,3.32224259]
["bitfinex","BTCUSD",1673846021376,0.00479015,21162.0,21161.0,3.78375679]
["bitfinex","BTCUSD",1673846023639,0.01252511,21164.0,21162.0,0.47946916]
["bitfinex","BTCUSD",1673846023903,0.01252511,21164.0,21163.0,1.0842942]
["bitfinex","BTCUSD",1673846024165,0.01252511,21164.0,21163.0,3.73068793]
["bitfinex","BTCUSD",1673846024670,0.01291511,21164.0,21163.0,3.73068793]
["bitfinex","BTCUSD",1673846025179,0.01291511,21164.0,21163.0,4.20788962]
["bitfinex","BTCUSD",1673846025429,0.01291511,21164.0,21163.0,4.99049179]
["bitfinex","BTCUSD",1673846025688,0.01291511,21164.0,21163.0,6.40834913]
["bitfinex","BTCUSD",1673846025935,0.01291511,21164.0,21163.0,6.89635572]
["bitfinex","BTCUSD",1673846025936,0.0105481,21164.0,21163.0,6.89635572]
["bitfinex","BTCUSD",1673846026441,8.1e-06,21164.0,21163.0,6.89635572]
["bitfinex","BTCUSD",1673846026699,8.1e-06,21164.0,21163.0,6.98435572]
["bitfinex","BTCUSD",1673846026958,0.00820521,21165.0,21163.0,6.98435572]
["bitfinex","BTCUSD",1673846027218,0.00820521,21165.0,21164.0,3.55080837]
["bitfinex","BTCUSD",1673846027468,0.00820521,21165.0,21164.0,4.38480837]
["bitfinex","BTCUSD",1673846028243,5.21e-06,21165.0,21164.0,4.68480837]
["bitfinex","BTCUSD",1673846028504,5.21e-06,21165.0,21164.0,5.16201006]
["bitfinex","BTCUSD",1673846028794,5.21e-06,21165.0,21164.0,5.25851006]
["bitfinex","BTCUSD",1673846029829,5.21e-06,21165.0,21164.0,4.95851006]
["bitfinex","BTCUSD",1673846030083,5.21e-06,21165.0,21164.0,3.94449417]
["bitfinex","BTCUSD",1673846030330,0.01201459,21166.0,21165.0,0.5428517]
["bitfinex","BTCUSD",1673846030331,0.0070198,21166.0,21165.0,0.5428517]
["bitfinex","BTCUSD",1673846030608,0.0070198,21166.0,21165.0,3.4009236]
["bitfinex","BTCUSD",1673846030832,0.0070198,21166.0,21165.0,3.3255236]
["bitfinex","BTCUSD",1673846031081,0.00465323,21166.0,21165.0,3.3255236]
["bitfinex","BTCUSD",1673846031598,0.00465323,21166.0,21165.0,3.4135236]
["bitfinex","BTCUSD",1673846032616,0.00465323,21166.0,21165.0,3.3255236]
["bitfinex","BTCUSD",1673846032885,0.00465323,21166.0,21165.0,3.4135236]
["bitfinex","BTCUSD",1673846033900,0.00228655,21166.0,21165.0,3.4135236]
["bitfinex","BTCUSD",1673846034165,0.00228655,21166.0,21165.0,3.9510378]
["bitfinex","BTCUSD",1673846034934,0.00220653,21166.0,21165.0,3.9510378]
["bitfinex","BTCUSD",1673846036986,0.00220653,21166.0,21165.0,3.4895236]
["bitfinex","BTCUSD",1673846039778,0.00220653,21166.0,21165.0,3.9510378]
["bitfinex","BTCUSD",1673846040773,0.00220653,21166.0,21165.0,4.2510378]
["bitfinex","BTCUSD",1673846041023,0.00220653,21166.0,21165.0,3.9510378]
["bitfinex","BTCUSD",1673846042056,0.01336981,21169.0,21166.0,0.15]
["bitfinex","BTCUSD",1673846042307,0.01336981,21169.0,21168.0,0.0755]
["bitfinex","BTCUSD",1673846042562,0.01336981,21169.0,21168.0,2.62579473]
["bitfinex","BTCUSD",1673846042815,0.01336981,21169.0,21168.0,2.55029473]
["bitfinex","BTCUSD",1673846043064,0.01336981,21169.0,21168.0,2.62559473]
["bitfinex","BTCUSD",1673846044106,0.01336981,21169.0,21168.0,2.71359473]
["bitfinex","BTCUSD",1673846044368,0.01336981,21169.0,21168.0,3.1876969]
["bitfinex","BTCUSD",1673846045881,0.01336981,21169.0,21168.0,3.18977316]
["bitfinex","BTCUSD",1673846047149,0.01336981,21169.0,21168.0,2.96447316]
["bitfinex","BTCUSD",1673846048910,0.01336981,21169.0,21168.0,3.03987316]
["bitfinex","BTCUSD",1673846051158,0.01336981,21169.0,21168.0,4.05448905]
["bitfinex","BTCUSD",1673846051159,0.01100336,21169.0,21168.0,4.05448905]
["bitfinex","BTCUSD",1673846051409,0.01100336,21169.0,21168.0,4.06298905]
["bitfinex","BTCUSD",1673846051660,0.01100336,21169.0,21168.0,5.48084639]
["bitfinex","BTCUSD",1673846051919,0.01100336,21169.0,21168.0,5.78084639]
["bitfinex","BTCUSD",1673846052201,0.01350353,21170.0,21169.0,0.71218987]
["bitfinex","BTCUSD",1673846052487,0.01350353,21170.0,21169.0,2.68378129]
["bitfinex","BTCUSD",1673846052722,0.01350353,21170.0,21169.0,4.11751329]
["bitfinex","BTCUSD",1673846052974,0.01113708,21170.0,21169.0,5.53537063]
["bitfinex","BTCUSD",1673846053487,0.01113708,21170.0,21169.0,6.02107232]
["bitfinex","BTCUSD",1673846053757,9.36e-06,21171.0,21169.0,6.09707232]
["bitfinex","BTCUSD",1673846054006,9.36e-06,21171.0,21170.0,3.04715779]
["bitfinex","BTCUSD",1673846054270,9.36e-06,21171.0,21170.0,4.18083579]
["bitfinex","BTCUSD",1673846054529,0.00822121,21173.0,21170.0,5.59869313]
["bitfinex","BTCUSD",1673846054820,0.00822121,21173.0,21172.0,0.0755]
["bitfinex","BTCUSD",1673846055090,0.00822121,21173.0,21172.0,3.91391771]
["bitfinex","BTCUSD",1673846055346,0.00822121,21173.0,21172.0,3.45240351]
["bitfinex","BTCUSD",1673846055606,1.21e-06,21173.0,21172.0,4.4756194]
["bitfinex","BTCUSD",1673846055864,0.01084694,21174.0,21172.0,3.45290351]
["bitfinex","BTCUSD",1673846056235,0.01084694,21174.0,21173.0,2.2900697]
["bitfinex","BTCUSD",1673846056593,0.01084694,21174.0,21173.0,3.99325301]
["bitfinex","BTCUSD",1673846057080,0.00848082,21174.0,21173.0,3.99325301]
["bitfinex","BTCUSD",1673846057572,0.00848082,21174.0,21173.0,4.08525301]
["bitfinex","BTCUSD",1673846058083,0.0061147,21174.0,21173.0,4.86443186]
["bitfinex","BTCUSD",1673846058329,0.0061147,21174.0,21173.0,6.0667892]
["bitfinex","BTCUSD",1673846058858,0.00374858,21174.0,21173.0,6.3667892]
["bitfinex","BTCUSD",1673846059094,1.279e-05,21175.0,21174.0,0.15]
["bitfinex","BTCUSD",1673846059339,1.279e-05,21175.0,21174.0,3.80336851]
["bitfinex","BTCUSD",1673846059585,1.279e-05,21175.0,21174.0,5.52122585]
["bitfinex","BTCUSD",1673846060102,1.279e-05,21175.0,21174.0,5.22122585]
["bitfinex","BTCUSD",1673846060354,1.279e-05,21175.0,21174.0,5.52122585]
["bitfinex","BTCUSD",1673846060606,1.279e-05,21175.0,21174.0,5.61322585]
["bitfinex","BTCUSD",1673846060847,1.279e-05,21175.0,21174.0,5.31322585]
["bitfinex","BTCUSD",1673846061674,1.279e-05,21175.0,21174.0,5.61322585]
["bitfinex","BTCUSD",1673846061932,0.01361421,21178.0,21175.0,1.09085739]
["bitfinex","BTCUSD",1673846062188,0.01361421,21178.0,21177.0,0.3013]
["bitfinex","BTCUSD",1673846062437,0.01361421,21178.0,21177.0,3.64637464]
["bitfinex","BTCUSD",1673846062705,0.01361421,21178.0,21177.0,3.57807295]
["bitfinex","BTCUSD",1673846062949,0.01361421,21178.0,21177.0,2.80976651]
["bitfinex","BTCUSD",1673846063474,0.01361421,21178.0,21177.0,2.90176651]
["bitfinex","BTCUSD",1673846063781,0.01361421,21178.0,21177.0,3.35333252]
["bitfinex","BTCUSD",1673846063985,0.01361421,21178.0,21177.0,3.92287842]
["bitfinex","BTCUSD",1673846064212,0.01361421,21178.0,21177.0,3.83087842]
["bitfinex","BTCUSD",1673846064463,0.01361421,21178.0,21177.0,4.37577429]
["bitfinex","BTCUSD",1673846064725,0.01361421,21178.0,21177.0,4.67577429]
["bitfinex","BTCUSD",1673846064972,0.01361421,21178.0,21177.0,6.092508]
["bitfinex","BTCUSD",1673846065245,0.01361421,21178.0,21177.0,6.184508]
["bitfinex","BTCUSD",1673846065474,0.01424097,21179.0,21178.0,0.59249177]
["bitfinex","BTCUSD",1673846065736,0.01424097,21179.0,21178.0,3.90705941]
["bitfinex","BTCUSD",1673846065981,0.01424097,21179.0,21178.0,5.32379312]
["bitfinex","BTCUSD",1673846066248,0.01424097,21179.0,21178.0,5.24849312]
["bitfinex","BTCUSD",1673846066486,0.01424097,21179.0,21178.0,5.54849312]
["bitfinex","BTCUSD",1673846067006,0.01424097,21179.0,21178.0,5.63999312]
["bitfinex","BTCUSD",1673846067285,0.01424097,21179.0,21178.0,4.39458121]
["bitfinex","BTCUSD",1673846067547,0.01424097,21179.0,21178.0,2.8283475]
["bitfinex","BTCUSD",1673846068281,0.01424097,21179.0,21178.0,2.7363475]
["bitfinex","BTCUSD",1673846068533,0.01524097,21179.0,21178.0,2.8203475]
["bitfinex","BTCUSD",1673846068778,0.01424097,21179.0,21178.0,2.7363475]
["bitfinex","BTCUSD",1673846069024,0.01524097,21179.0,21178.0,2.8203475]
["bitfinex","BTCUSD",1673846069273,0.01424097,21179.0,21178.0,2.7363475]
["bitfinex","BTCUSD",1673846069777,0.01524097,21179.0,21178.0,2.7365975]
["bitfinex","BTCUSD",1673846070025,0.01524097,21179.0,21178.0,2.8205975]
["bitfinex","BTCUSD",1673846070026,0.01624097,21179.0,21178.0,2.8205975]
["bitfinex","BTCUSD",1673846070523,0.01624097,21179.0,21178.0,2.8200975]
["bitfinex","BTCUSD",1673846072979,0.01624097,21179.0,21178.0,2.8200375]
["bitfinex","BTCUSD",1673846073223,0.01524097,21179.0,21178.0,2.8200375]
["bitfinex","BTCUSD",1673846073736,0.01524097,21179.0,21178.0,2.8280375]
["bitfinex","BTCUSD",1673846073985,0.01524097,21179.0,21178.0,3.30523919]
["bitfinex","BTCUSD",1673846074232,0.01524097,21179.0,21178.0,3.76494941]
["bitfinex","BTCUSD",1673846074479,0.001,21181.0,21179.0,0.56803588]
["bitfinex","BTCUSD",1673846074742,0.001,21181.0,21180.0,2.97452573]
["bitfinex","BTCUSD",1673846074991,0.01123057,21183.0,21181.0,0.4848933]
["bitfinex","BTCUSD",1673846075244,0.01123057,21183.0,21182.0,1.72707873]
["bitfinex","BTCUSD",1673846075497,0.08693057,21183.0,21182.0,1.49591733]
["bitfinex","BTCUSD",1673846075742,0.16293057,21183.0,21182.0,0.94531273]
["bitfinex","BTCUSD",1673846075997,0.16293057,21183.0,21179.0,1.13169213]
["bitfinex","BTCUSD",1673846075998,0.16293057,21183.0,21179.0,1.04569213]
["bitfinex","BTCUSD",1673846076244,0.27795652,21183.0,21181.0,0.086]
["bitfinex","BTCUSD",1673846076488,0.076,21182.0,21181.0,0.0855]
["bitfinex","BTCUSD",1673846076737,0.076,21182.0,21181.0,0.94441357]
["bitfinex","BTCUSD",1673846077504,0.26672595,21182.0,21181.0,0.94441357]
["bitfinex","BTCUSD",1673846077766,0.076,21182.0,21181.0,0.25748134]
["bitfinex","BTCUSD",1673846078014,0.07611934,21182.0,21179.0,0.4972448]
["bitfinex","BTCUSD",1673846078264,0.076,21181.0,21180.0,0.94443235]
["bitfinex","BTCUSD",1673846079490,0.077,21181.0,21180.0,1.02443235]
["bitfinex","BTCUSD",1673846080231,0.07711934,21181.0,21180.0,1.02443235]
["bitfinex","BTCUSD",1673846080493,0.077,21181.0,21180.0,1.02443235]
["bitfinex","BTCUSD",1673846080736,0.077,21181.0,21180.0,0.08]
["bitfinex","BTCUSD",1673846080984,0.077,21181.0,21180.0,1.02449144]
["bitfinex","BTCUSD",1673846081227,0.07611934,21181.0,21178.0,0.04829268]
["bitfinex","BTCUSD",1673846081478,1.08109429,21181.0,21180.0,0.08]
["bitfinex","BTCUSD",1673846081730,0.66636834,21181.0,21180.0,0.08]
["bitfinex","BTCUSD",1673846081979,0.96636834,21181.0,21180.0,0.08]
["bitfinex","BTCUSD",1673846082238,0.0227,21181.0,21180.0,1.21233759]
["bitfinex","BTCUSD",1673846082488,0.0237,21181.0,21180.0,2.41121259]
["bitfinex","BTCUSD",1673846082990,0.02233466,21181.0,21180.0,2.49121259]
["bitfinex","BTCUSD",1673846084020,0.02233466,21181.0,21180.0,2.49127259]
["bitfinex","BTCUSD",1673846085029,0.02233466,21181.0,21180.0,2.49121259]
["bitfinex","BTCUSD",1673846085280,0.02233466,21181.0,21180.0,2.49071259]
["bitfinex","BTCUSD",1673846085551,0.02233466,21181.0,21180.0,2.49093259]
["bitfinex","BTCUSD",1673846086080,0.02233466,21181.0,21180.0,2.49104658]
["bitfinex","BTCUSD",1673846087086,0.020454,21181.0,21180.0,2.41093259]
["bitfinex","BTCUSD",1673846087331,0.02033466,21181.0,21180.0,2.41093259]
["bitfinex","BTCUSD",1673846087572,0.02033466,21181.0,21180.0,2.50193259]
["bitfinex","BTCUSD",1673846088824,0.02033466,21181.0,21180.0,2.50143259]
["bitfinex","BTCUSD",1673846089065,0.01858993,21181.0,21180.0,2.50143259]
["bitfinex","BTCUSD",1673846091321,0.01858993,21181.0,21180.0,2.50093259]
["bitfinex","BTCUSD",1673846092828,0.01858993,21181.0,21180.0,2.49093259]
["bitfinex","BTCUSD",1673846093081,0.01708109,21181.0,21180.0,2.49093259]
["bitfinex","BTCUSD",1673846093335,0.01708109,21181.0,21180.0,2.49043259]
["bitfinex","BTCUSD",1673846096067,0.01471575,21181.0,21180.0,2.49043259]
["bitfinex","BTCUSD",1673846096310,0.01471575,21181.0,21180.0,2.48993259]
["bitfinex","BTCUSD",1673846096556,0.01471575,21181.0,21180.0,1.92336059]
["bitfinex","BTCUSD",1673846099321,0.01483509,21181.0,21180.0,1.92336059]
["bitfinex","BTCUSD",1673846099579,0.01471575,21181.0,21180.0,1.89784733]
["bitfinex","BTCUSD",1673846099832,0.01471575,21181.0,21180.0,2.21919233]
["bitfinex","BTCUSD",1673846100055,0.01235041,21181.0,21180.0,2.21919233]
["bitfinex","BTCUSD",1673846100307,0.01235041,21181.0,21180.0,2.22008233]
["bitfinex","BTCUSD",1673846100557,0.01235041,21181.0,21180.0,2.78665433]
["bitfinex","BTCUSD",1673846101065,0.00998507,21181.0,21180.0,2.78882618]
["bitfinex","BTCUSD",1673846101835,0.00998507,21181.0,21180.0,2.78845418]
["bitfinex","BTCUSD",1673846102086,0.00761973,21181.0,21180.0,2.78795418]
["bitfinex","BTCUSD",1673846103100,0.00525439,21181.0,21180.0,2.78795418]
["bitfinex","BTCUSD",1673846104153,0.00288905,21181.0,21180.0,2.22138218]
["bitfinex","BTCUSD",1673846104662,0.13873788,21182.0,21180.0,2.22088218]
["bitfinex","BTCUSD",1673846104932,0.01240001,21181.0,21180.0,0.95514286]
["bitfinex","BTCUSD",1673846105182,0.01003467,21181.0,21180.0,2.22091193]
["bitfinex","BTCUSD",1673846105431,0.08565401,21181.0,21180.0,1.26665907]
["bitfinex","BTCUSD",1673846105685,0.29692729,21181.0,21180.0,0.94531407]
["bitfinex","BTCUSD",1673846105928,0.29456195,21181.0,21180.0,1.03631407]
["bitfinex","BTCUSD",1673846106198,0.57759211,21181.0,21180.0,0.94531407]
["bitfinex","BTCUSD",1673846106452,0.29456195,21181.0,21180.0,1.03631407]
["bitfinex","BTCUSD",1673846106729,0.08328867,21181.0,21180.0,0.94481407]
["bitfinex","BTCUSD",1673846107004,0.29456195,21181.0,21180.0,1.03681407]
["bitfinex","BTCUSD",1673846107252,0.29444261,21181.0,21180.0,1.25792862]
["bitfinex","BTCUSD",1673846107507,0.29444261,21181.0,21180.0,1.25782001]
["bitfinex","BTCUSD",1673846107975,0.29444261,21181.0,21180.0,0.94481407]
["bitfinex","BTCUSD",1673846108228,0.08316933,21181.0,21180.0,0.09339]
["bitfinex","BTCUSD",1673846108476,0.29444261,21181.0,21180.0,0.09339]
["bitfinex","BTCUSD",1673846108735,0.29444261,21181.0,21180.0,0.09289]
["bitfinex","BTCUSD",1673846110250,0.08316933,21181.0,21180.0,0.09289]
["bitfinex","BTCUSD",1673846110731,0.08316933,21181.0,21180.0,0.09239]
["bitfinex","BTCUSD",1673846111271,0.08316933,21181.0,21180.0,0.21895553]
["bitfinex","BTCUSD",1673846111527,0.08316933,21181.0,21180.0,1.48479122]
["bitfinex","BTCUSD",1673846112217,0.08316933,21181.0,21180.0,1.39240122]
["bitfinex","BTCUSD",1673846112461,0.08316933,21181.0,21180.0,1.48340122]
["bitfinex","BTCUSD",1673846112713,0.08316933,21181.0,21180.0,1.35683569]
["bitfinex","BTCUSD",1673846112965,0.08316933,21181.0,21180.0,0.091]
["bitfinex","BTCUSD",1673846113216,0.86098761,21181.0,21180.0,0.091]
["bitfinex","BTCUSD",1673846113960,0.64983367,21181.0,21180.0,0.091]
["bitfinex","BTCUSD",1673846114218,0.86110695,21181.0,21180.0,0.091]
["bitfinex","BTCUSD",1673846114461,0.64983367,21181.0,21180.0,0.091]
["bitfinex","BTCUSD",1673846114717,1.00252426,21181.0,21180.0,0.091]
["bitfinex","BTCUSD",1673846115195,1.00252426,21181.0,21180.0,0.0905]
["bitfinex","BTCUSD",1673846115685,1.30252426,21181.0,21180.0,0.0905]
["bitfinex","BTCUSD",1673846115933,1.56894992,21181.0,21180.0,0.0905]
["bitfinex","BTCUSD",1673846116186,0.79113164,21181.0,21180.0,0.0905]
["bitfinex","BTCUSD",1673846116435,0.79113164,21181.0,21180.0,0.10436627]
["bitfinex","BTCUSD",1673846117020,0.79125098,21181.0,21180.0,0.0905]
["bitfinex","BTCUSD",1673846117270,1.00240492,21181.0,21180.0,0.0905]
["bitfinex","BTCUSD",1673846117837,0.79113164,21181.0,21180.0,0.08560342]
["bitfinex","BTCUSD",1673846118053,0.79125098,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846118803,0.79113164,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846119052,0.79125098,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846119307,0.79113164,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846119783,1.00240492,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846120037,1.72765195,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846120293,2.42483599,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846120554,2.14180583,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846120806,0.4366087,21181.0,21180.0,0.0855]
["bitfinex","BTCUSD",1673846121059,0.00766933,21181.0,21180.0,1.64854494]
["bitfinex","BTCUSD",1673846121331,0.00766933,21181.0,21180.0,2.82882205]
["bitfinex","BTCUSD",1673846121578,0.02666933,21181.0,21180.0,2.83482205]
["bitfinex","BTCUSD",1673846121835,0.00766933,21181.0,21180.0,2.82892547]
["bitfinex","BTCUSD",1673846122086,0.00966933,21181.0,21180.0,3.24688114]
["bitfinex","BTCUSD",1673846122588,0.00766933,21181.0,21180.0,3.17388114]
["bitfinex","BTCUSD",1673846122845,0.00966933,21181.0,21180.0,3.24688114]
["bitfinex","BTCUSD",1673846123096,0.00766933,21181.0,21180.0,3.17388114]
["bitfinex","BTCUSD",1673846124121,0.00866933,21181.0,21180.0,3.25288114]
["bitfinex","BTCUSD",1673846126422,0.5410187,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1673846126670,0.98240428,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1673846127177,0.98240428,21181.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673846127178,0.68140428,21181.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673846127428,0.60740428,21181.0,21180.0,0.073]
["bitfinex","BTCUSD",1673846127685,0.40064295,21181.0,21180.0,0.073]
["bitfinex","BTCUSD",1673846127931,0.39864295,21181.0,21180.0,0.01211627]
["bitfinex","BTCUSD",1673846128179,0.56004176,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846128684,0.41864295,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846128953,0.31573295,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846129201,0.45713053,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846129457,0.45712926,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846129713,0.44945993,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846129959,0.44946515,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846130202,0.30806362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846130704,0.44946562,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846130952,0.30806362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846131173,0.44946516,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846131418,0.30806362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846132220,0.59082495,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846133651,0.30806362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846133865,0.59082495,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846134363,0.30806362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846134617,0.4494989,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846134836,0.30806362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846135340,0.23206362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846135622,0.37349988,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846136160,0.23206362,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846136414,0.37352559,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846136673,0.57445057,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846137024,1.80037924,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673846137896,2.13398577,21181.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673846138111,0.87104892,21180.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673846138370,1.43762092,21180.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673846139519,1.43862092,21180.0,21179.0,0.04206]
["bitfinex","BTCUSD",1673846140433,1.85116561,21180.0,21179.0,0.04206]
["bitfinex","BTCUSD",1673846141321,1.2264571,21180.0,21179.0,0.04206]
["bitfinex","BTCUSD",1673846141573,1.43861326,21180.0,21179.0,0.04206]
["bitfinex","BTCUSD",1673846141779,1.85114528,21180.0,21179.0,0.04206]
["bitfinex","BTCUSD",1673846142264,1.43859594,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846142481,1.85113511,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846142914,1.43859518,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846144508,1.13859518,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846144723,0.99715215,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846145090,0.77971008,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846145792,0.35457946,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846148207,0.51313808,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846148433,1.77534628,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846148663,1.77534759,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846149829,1.42174106,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846150047,1.42173878,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846150489,1.47534531,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846150708,1.06261586,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846150963,1.47533354,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846151206,1.77533354,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846152124,1.77533779,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846152374,1.77533707,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846152805,1.42173054,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846153022,2.20549038,21180.0,21179.0,0.04195316]
["bitfinex","BTCUSD",1673846153240,2.57129038,21180.0,21179.0,0.01389876]
["bitfinex","BTCUSD",1673846153476,2.14671816,21180.0,21179.0,0.01389876]
["bitfinex","BTCUSD",1673846154160,2.28210895,21180.0,21179.0,0.01389876]
["bitfinex","BTCUSD",1673846154518,1.85771816,21180.0,21179.0,0.01389876]
["bitfinex","BTCUSD",1673846154797,1.85771816,21180.0,21175.0,0.04833116]
["bitfinex","BTCUSD",1673846154798,1.85671816,21180.0,21175.0,0.04833116]
["bitfinex","BTCUSD",1673846155023,0.14140751,21177.0,21176.0,0.00483312]
["bitfinex","BTCUSD",1673846155250,0.14140751,21177.0,21176.0,0.00492769]
["bitfinex","BTCUSD",1673846155489,0.14140751,21177.0,21176.0,0.00483312]
["bitfinex","BTCUSD",1673846155728,0.21211126,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846156018,0.14141151,21176.0,21174.0,0.94472971]
["bitfinex","BTCUSD",1673846156223,0.35652277,21177.0,21175.0,9.458e-05]
["bitfinex","BTCUSD",1673846156465,0.35652277,21177.0,21175.0,0.19970598]
["bitfinex","BTCUSD",1673846156706,0.35652277,21177.0,21175.0,0.1996114]
["bitfinex","BTCUSD",1673846156707,0.35352277,21177.0,21175.0,0.1996114]
["bitfinex","BTCUSD",1673846156955,0.35352277,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846157202,0.54424872,21177.0,21174.0,0.94472739]
["bitfinex","BTCUSD",1673846157437,0.14141151,21176.0,21174.0,9.458e-05]
["bitfinex","BTCUSD",1673846157666,0.14141151,21176.0,21174.0,0.22344284]
["bitfinex","BTCUSD",1673846157889,0.14541151,21176.0,21174.0,0.04409458]
["bitfinex","BTCUSD",1673846158149,0.14541151,21176.0,21174.0,0.044]
["bitfinex","BTCUSD",1673846158367,0.004,21176.0,21174.0,0.088]
["bitfinex","BTCUSD",1673846158582,0.00011934,21176.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846158820,0.14153085,21176.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846159043,0.14153085,21176.0,21174.0,0.00180203]
["bitfinex","BTCUSD",1673846159260,0.14141151,21176.0,21174.0,0.00180203]
["bitfinex","BTCUSD",1673846159695,0.35352277,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846159930,0.14141151,21176.0,21174.0,0.00180203]
["bitfinex","BTCUSD",1673846160159,0.35352277,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846160402,0.14141151,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846160643,0.44141151,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846160872,0.00411934,21176.0,21173.0,1.09528975]
["bitfinex","BTCUSD",1673846161096,0.14553085,21176.0,21173.0,1.09528975]
["bitfinex","BTCUSD",1673846161554,0.004,21176.0,21173.0,1.13928975]
["bitfinex","BTCUSD",1673846161782,0.63213746,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846162007,0.004,21176.0,21173.0,1.16165407]
["bitfinex","BTCUSD",1673846162268,0.44141151,21177.0,21173.0,1.05128975]
["bitfinex","BTCUSD",1673846162617,0.004,21176.0,21173.0,1.35297079]
["bitfinex","BTCUSD",1673846162760,0.004,21176.0,21174.0,0.94472539]
["bitfinex","BTCUSD",1673846163271,0.00411934,21176.0,21174.0,0.94472539]
["bitfinex","BTCUSD",1673846163532,0.004,21176.0,21174.0,0.94500887]
["bitfinex","BTCUSD",1673846163791,0.008,21176.0,21174.0,0.28057864]
["bitfinex","BTCUSD",1673846164041,0.14541151,21176.0,21174.0,0.28057864]
["bitfinex","BTCUSD",1673846164305,0.14953085,21176.0,21174.0,0.32429516]
["bitfinex","BTCUSD",1673846164787,0.008,21176.0,21174.0,0.32457864]
["bitfinex","BTCUSD",1673846165004,0.65152277,21177.0,21175.0,0.13758684]
["bitfinex","BTCUSD",1673846165237,0.65164211,21177.0,21175.0,0.13758684]
["bitfinex","BTCUSD",1673846166271,0.35364211,21177.0,21175.0,0.13758684]
["bitfinex","BTCUSD",1673846167028,0.14141151,21176.0,21175.0,0.18958684]
["bitfinex","BTCUSD",1673846167284,0.35764211,21177.0,21175.0,0.18458684]
["bitfinex","BTCUSD",1673846167528,0.65352277,21176.0,21175.0,0.052]
["bitfinex","BTCUSD",1673846167790,0.51211126,21176.0,21175.0,0.052]
["bitfinex","BTCUSD",1673846168084,0.21211126,21176.0,21175.0,0.052]
["bitfinex","BTCUSD",1673846168350,0.21211126,21176.0,21175.0,0.10565388]
["bitfinex","BTCUSD",1673846168610,2.04533574,21176.0,21175.0,0.052]
["bitfinex","BTCUSD",1673846168899,1.85460979,21176.0,21172.0,0.04857631]
["bitfinex","BTCUSD",1673846169119,0.42943478,21173.0,21172.0,0.04857631]
["bitfinex","BTCUSD",1673846169362,0.72943478,21173.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846169621,0.0758,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846170424,0.26652595,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846170649,2.22155461,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846170903,2.08009211,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846171157,2.49708136,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846171431,1.89865422,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846171694,1.65068489,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846171939,1.65068489,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846171940,1.39568489,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846172448,1.60777356,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846172708,1.20949134,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846172958,1.25449134,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846173206,1.50949134,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846173460,1.55449134,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846173695,1.55449134,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846173696,1.20949134,21172.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846173964,0.14131289,21173.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846173965,0.566761,21173.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846174217,0.045,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846174461,0.99604022,21174.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846174710,0.045,21172.0,21171.0,0.00921408]
["bitfinex","BTCUSD",1673846175461,0.99604022,21174.0,21171.0,0.00521408]
["bitfinex","BTCUSD",1673846175711,0.036,21173.0,21171.0,0.0745784]
["bitfinex","BTCUSD",1673846175960,0.21731289,21174.0,21172.0,0.06467193]
["bitfinex","BTCUSD",1673846176467,0.076,21174.0,21172.0,0.06467193]
["bitfinex","BTCUSD",1673846176715,0.412,21174.0,21172.0,0.06467193]
["bitfinex","BTCUSD",1673846176964,0.376,21174.0,21172.0,0.06467193]
["bitfinex","BTCUSD",1673846177247,0.112,21174.0,21173.0,0.0069886]
["bitfinex","BTCUSD",1673846177502,0.412,21174.0,21173.0,0.0069886]
["bitfinex","BTCUSD",1673846178489,0.37611934,21174.0,21173.0,0.0069886]
["bitfinex","BTCUSD",1673846178734,0.55343223,21174.0,21173.0,0.0099886]
["bitfinex","BTCUSD",1673846178984,1.33213356,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846179236,1.12016423,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846179480,1.4735685,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846179992,1.33199026,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846180742,1.12002093,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846181239,1.11990159,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846181738,1.33187092,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846183716,1.04390159,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846184213,1.25937092,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846184960,0.74740159,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846185208,0.606232,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846185744,0.896232,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846185995,1.03752093,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846187227,0.89635134,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846187445,1.03752093,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846188225,1.24949026,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846188512,0.38263892,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846188744,0.17066959,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673846189255,0.0295,21174.0,21173.0,0.17122432]
["bitfinex","BTCUSD",1673846189468,0.0295,21174.0,21173.0,0.12250384]
["bitfinex","BTCUSD",1673846189748,0.0295,21174.0,21173.0,0.34259284]
["bitfinex","BTCUSD",1673846190002,0.0295,21174.0,21173.0,0.02124784]
["bitfinex","BTCUSD",1673846190218,0.0295,21174.0,21173.0,0.02139196]
["bitfinex","BTCUSD",1673846191229,0.0295,21174.0,21173.0,0.90949596]
["bitfinex","BTCUSD",1673846191496,0.0295,21174.0,21173.0,0.58815096]
["bitfinex","BTCUSD",1673846193219,0.0295,21174.0,21173.0,0.02124784]
["bitfinex","BTCUSD",1673846194204,0.0295,21174.0,21173.0,0.02142753]
["bitfinex","BTCUSD",1673846194454,0.0295,21174.0,21173.0,0.02124784]
["bitfinex","BTCUSD",1673846195220,0.0295,21174.0,21173.0,0.96617431]
["bitfinex","BTCUSD",1673846195479,0.0295,21174.0,21173.0,1.28751931]
["bitfinex","BTCUSD",1673846195721,0.0245,21174.0,21173.0,0.34277253]
["bitfinex","BTCUSD",1673846195975,0.0245,21174.0,21173.0,0.02142753]
["bitfinex","BTCUSD",1673846196467,0.0245,21174.0,21173.0,1.28752755]
["bitfinex","BTCUSD",1673846196978,0.0245,21174.0,21173.0,0.34277253]
["bitfinex","BTCUSD",1673846197223,0.0245,21174.0,21173.0,0.02142753]
["bitfinex","BTCUSD",1673846197722,0.0245,21174.0,21173.0,0.96618831]
["bitfinex","BTCUSD",1673846197970,0.023636,21174.0,21173.0,1.85429231]
["bitfinex","BTCUSD",1673846198756,0.023636,21174.0,21173.0,0.90953153]
["bitfinex","BTCUSD",1673846199009,0.023636,21174.0,21173.0,1.85429284]
["bitfinex","BTCUSD",1673846200003,0.023636,21174.0,21173.0,0.90953153]
["bitfinex","BTCUSD",1673846200507,0.023636,21174.0,21173.0,1.85428841]
["bitfinex","BTCUSD",1673846201250,0.023636,21174.0,21173.0,2.49654741]
["bitfinex","BTCUSD",1673846204007,0.02127033,21174.0,21173.0,2.49654741]
["bitfinex","BTCUSD",1673846204566,0.0035,21174.0,21173.0,3.02511125]
["bitfinex","BTCUSD",1673846204823,0.0055,21174.0,21173.0,3.23042331]
["bitfinex","BTCUSD",1673846205068,0.00113433,21174.0,21173.0,3.16442331]
["bitfinex","BTCUSD",1673846205319,0.14116959,21180.0,21174.0,0.52313141]
["bitfinex","BTCUSD",1673846205562,2.80536959,21181.0,21177.0,0.0757]
["bitfinex","BTCUSD",1673846205835,0.14116959,21182.0,21178.0,1.52086332]
["bitfinex","BTCUSD",1673846206078,0.14116959,21182.0,21179.0,0.06636432]
["bitfinex","BTCUSD",1673846206340,0.14116959,21182.0,21180.0,0.88828069]
["bitfinex","BTCUSD",1673846206633,0.14116959,21182.0,21181.0,0.321345]
["bitfinex","BTCUSD",1673846206870,0.36436949,21183.0,21181.0,0.7262667]
["bitfinex","BTCUSD",1673846207105,0.15240016,21183.0,21181.0,0.7262667]
["bitfinex","BTCUSD",1673846207610,0.01123057,21183.0,21181.0,0.7262667]
["bitfinex","BTCUSD",1673846207866,0.03523057,21183.0,21181.0,0.7322667]
["bitfinex","BTCUSD",1673846208118,0.03523057,21183.0,21182.0,0.14107024]
["bitfinex","BTCUSD",1673846208383,0.1765195,21183.0,21182.0,0.14107024]
["bitfinex","BTCUSD",1673846208629,0.17640016,21183.0,21182.0,0.14107024]
["bitfinex","BTCUSD",1673846208884,0.17640016,21183.0,21181.0,0.006]
["bitfinex","BTCUSD",1673846209133,0.45240016,21183.0,21180.0,0.56693569]
["bitfinex","BTCUSD",1673846209386,0.45240016,21183.0,21182.0,0.006]
["bitfinex","BTCUSD",1673846209640,0.47640016,21183.0,21182.0,0.00525173]
["bitfinex","BTCUSD",1673846209902,1.79180124,21183.0,21182.0,0.00525173]
["bitfinex","BTCUSD",1673846210151,2.18554907,21183.0,21182.0,0.00525173]
["bitfinex","BTCUSD",1673846210404,1.94957974,21183.0,21178.0,0.04753052]
["bitfinex","BTCUSD",1673846210655,0.51274969,21182.0,21178.0,0.16566556]
["bitfinex","BTCUSD",1673846210910,1.11906586,21181.0,21178.0,0.16566556]
["bitfinex","BTCUSD",1673846211156,0.97805,21181.0,21179.0,0.00036371]
["bitfinex","BTCUSD",1673846211722,0.97805,21181.0,21178.0,0.16566556]
["bitfinex","BTCUSD",1673846211970,0.98016934,21181.0,21178.0,0.21066556]
["bitfinex","BTCUSD",1673846212204,0.3,21180.0,21178.0,0.16566556]
["bitfinex","BTCUSD",1673846212694,0.866575,21180.0,21178.0,0.11813504]
["bitfinex","BTCUSD",1673846213227,0.866575,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673846213472,0.866575,21180.0,21178.0,0.11813504]
["bitfinex","BTCUSD",1673846213740,0.866575,21180.0,21178.0,0.068]
["bitfinex","BTCUSD",1673846213741,0.868575,21180.0,21178.0,0.068]
["bitfinex","BTCUSD",1673846214518,0.568575,21180.0,21178.0,0.12802918]
["bitfinex","BTCUSD",1673846214769,0.002,21180.0,21178.0,0.12802918]
["bitfinex","BTCUSD",1673846216279,0.002,21180.0,21178.0,0.068]
["bitfinex","BTCUSD",1673846222027,0.002,21180.0,21178.0,0.74522]
["bitfinex","BTCUSD",1673846222269,0.002,21180.0,21179.0,0.321345]
["bitfinex","BTCUSD",1673846223031,0.68922757,21183.0,21179.0,0.321345]
["bitfinex","BTCUSD",1673846223298,0.002,21180.0,21179.0,0.11156433]
["bitfinex","BTCUSD",1673846223548,0.002,21180.0,21179.0,0.22100453]
["bitfinex","BTCUSD",1673846224030,1.9e-06,21180.0,21179.0,0.22100453]
["bitfinex","BTCUSD",1673846224269,0.68922757,21183.0,21179.0,0.49734953]
["bitfinex","BTCUSD",1673846224513,0.68922757,21183.0,21179.0,0.24256886]
["bitfinex","BTCUSD",1673846224766,0.83024343,21183.0,21179.0,0.24256886]
["bitfinex","BTCUSD",1673846225012,0.83024343,21183.0,21180.0,0.09197889]
["bitfinex","BTCUSD",1673846225276,0.71874343,21183.0,21180.0,0.09197889]
["bitfinex","BTCUSD",1673846225756,0.74174343,21183.0,21180.0,0.09197889]
["bitfinex","BTCUSD",1673846226000,0.71886277,21183.0,21180.0,0.09197889]
["bitfinex","BTCUSD",1673846226226,0.71886277,21183.0,21180.0,0.09797889]
["bitfinex","BTCUSD",1673846226481,0.71886277,21183.0,21181.0,0.03405477]
["bitfinex","BTCUSD",1673846226735,0.71874343,21183.0,21181.0,0.03405477]
["bitfinex","BTCUSD",1673846226985,0.72074343,21183.0,21181.0,0.03405477]
["bitfinex","BTCUSD",1673846227235,0.72086277,21183.0,21181.0,0.03405477]
["bitfinex","BTCUSD",1673846227508,0.74386277,21183.0,21181.0,0.03405477]
["bitfinex","BTCUSD",1673846227763,0.03623057,21183.0,21182.0,0.1115]
["bitfinex","BTCUSD",1673846228010,0.03623057,21183.0,21182.0,1.20722995]
["bitfinex","BTCUSD",1673846228265,0.01123057,21183.0,21182.0,1.20722995]
["bitfinex","BTCUSD",1673846228516,0.03423057,21183.0,21182.0,1.77374795]
["bitfinex","BTCUSD",1673846228778,0.03423057,21183.0,21182.0,2.71810516]
["bitfinex","BTCUSD",1673846228779,0.01123057,21183.0,21182.0,2.71810516]
["bitfinex","BTCUSD",1673846229030,0.01123057,21183.0,21182.0,3.291269]
["bitfinex","BTCUSD",1673846229031,0.03423057,21183.0,21182.0,3.291269]
["bitfinex","BTCUSD",1673846229296,0.03423057,21183.0,21182.0,3.285269]
["bitfinex","BTCUSD",1673846229297,0.01123057,21183.0,21182.0,3.285269]
["bitfinex","BTCUSD",1673846229561,0.01323057,21183.0,21182.0,3.355269]
["bitfinex","BTCUSD",1673846229835,0.01123057,21183.0,21182.0,3.285269]
["bitfinex","BTCUSD",1673846230092,0.01323057,21183.0,21182.0,2.89860516]
["bitfinex","BTCUSD",1673846230340,0.01323057,21183.0,21182.0,2.82960516]
["bitfinex","BTCUSD",1673846230341,0.01123057,21183.0,21182.0,2.82960516]
["bitfinex","BTCUSD",1673846231090,0.00886546,21183.0,21182.0,2.82960516]
["bitfinex","BTCUSD",1673846231597,0.00886546,21183.0,21182.0,3.33472416]
["bitfinex","BTCUSD",1673846231846,0.01086546,21183.0,21182.0,3.40372416]
["bitfinex","BTCUSD",1673846232623,0.01086546,21183.0,21182.0,3.34322416]
["bitfinex","BTCUSD",1673846232879,0.01086546,21183.0,21182.0,3.01810516]
["bitfinex","BTCUSD",1673846233128,0.01086546,21183.0,21182.0,3.68900516]
["bitfinex","BTCUSD",1673846233400,0.01428089,21185.0,21182.0,5.20207118]
["bitfinex","BTCUSD",1673846233657,0.015792,21187.0,21184.0,1.0026]
["bitfinex","BTCUSD",1673846233930,0.015792,21187.0,21186.0,0.3332]
["bitfinex","BTCUSD",1673846234181,0.010792,21187.0,21186.0,2.62519721]
["bitfinex","BTCUSD",1673846234965,0.010792,21187.0,21186.0,2.51399721]
["bitfinex","BTCUSD",1673846235226,0.01042733,21187.0,21186.0,3.05909938]
["bitfinex","BTCUSD",1673846235477,0.00842733,21187.0,21186.0,2.98809938]
["bitfinex","BTCUSD",1673846235728,0.00842733,21187.0,21186.0,3.05909938]
["bitfinex","BTCUSD",1673846235729,0.01042733,21187.0,21186.0,3.05909938]
["bitfinex","BTCUSD",1673846235985,0.01042733,21187.0,21186.0,2.98809938]
["bitfinex","BTCUSD",1673846236239,0.01006266,21187.0,21186.0,3.05909938]
["bitfinex","BTCUSD",1673846236757,0.01006266,21187.0,21186.0,3.05945423]
["bitfinex","BTCUSD",1673846237008,0.01006266,21187.0,21186.0,3.05951423]
["bitfinex","BTCUSD",1673846237503,0.01006266,21187.0,21186.0,3.05971423]
["bitfinex","BTCUSD",1673846238020,0.00769799,21187.0,21186.0,3.11365289]
["bitfinex","BTCUSD",1673846240087,0.00533332,21187.0,21186.0,3.11365289]
["bitfinex","BTCUSD",1673846241087,0.00296865,21187.0,21186.0,3.11365289]
["bitfinex","BTCUSD",1673846242108,0.00060398,21187.0,21186.0,3.11365289]
["bitfinex","BTCUSD",1673846242614,0.00060398,21187.0,21186.0,3.22515289]
["bitfinex","BTCUSD",1673846243121,5.7e-07,21187.0,21186.0,3.22509289]
["bitfinex","BTCUSD",1673846243370,5.7e-07,21187.0,21186.0,3.29165722]
["bitfinex","BTCUSD",1673846243619,0.01597402,21188.0,21186.0,5.41705891]
["bitfinex","BTCUSD",1673846243620,4.59e-06,21188.0,21186.0,5.41705891]
["bitfinex","BTCUSD",1673846243869,4.59e-06,21188.0,21187.0,3.04371987]
["bitfinex","BTCUSD",1673846244124,4.59e-06,21188.0,21187.0,3.61010487]
["bitfinex","BTCUSD",1673846244373,4.59e-06,21188.0,21187.0,3.31010487]
["bitfinex","BTCUSD",1673846244635,0.19073054,21188.0,21187.0,2.83290318]
["bitfinex","BTCUSD",1673846244888,4.59e-06,21188.0,21187.0,2.71290318]
["bitfinex","BTCUSD",1673846245145,4.59e-06,21188.0,21187.0,2.26880019]
["bitfinex","BTCUSD",1673846245401,4.59e-06,21188.0,21187.0,2.15780019]
["bitfinex","BTCUSD",1673846245652,4.59e-06,21188.0,21187.0,2.25180019]
["bitfinex","BTCUSD",1673846245922,4.59e-06,21188.0,21187.0,1.35970221]
["bitfinex","BTCUSD",1673846246201,0.01349556,21189.0,21187.0,1.13235721]
["bitfinex","BTCUSD",1673846246448,0.01349556,21189.0,21188.0,1.26570221]
["bitfinex","BTCUSD",1673846246701,0.01349556,21189.0,21188.0,1.37610221]
["bitfinex","BTCUSD",1673846246967,0.01349556,21189.0,21188.0,1.69585501]
["bitfinex","BTCUSD",1673846247216,0.01349556,21189.0,21188.0,1.80795501]
["bitfinex","BTCUSD",1673846247742,0.01349556,21189.0,21188.0,2.3966567]
["bitfinex","BTCUSD",1673846247991,0.01349556,21189.0,21188.0,2.7051567]
["bitfinex","BTCUSD",1673846248245,0.01349556,21189.0,21188.0,2.8001567]
["bitfinex","BTCUSD",1673846248498,0.01349556,21189.0,21188.0,3.82131936]
["bitfinex","BTCUSD",1673846248751,0.01349556,21189.0,21188.0,2.92106687]
["bitfinex","BTCUSD",1673846249006,0.01257933,21189.0,21188.0,2.92106687]
["bitfinex","BTCUSD",1673846249256,0.01257933,21189.0,21188.0,3.58142487]
["bitfinex","BTCUSD",1673846249501,0.01257933,21189.0,21188.0,3.10457799]
["bitfinex","BTCUSD",1673846249750,0.01257933,21189.0,21188.0,3.09607799]
["bitfinex","BTCUSD",1673846250280,0.01257933,21189.0,21188.0,3.66243599]
["bitfinex","BTCUSD",1673846250536,0.01257933,21189.0,21188.0,3.32843599]
["bitfinex","BTCUSD",1673846251551,0.01257933,21189.0,21188.0,3.23443599]
["bitfinex","BTCUSD",1673846252293,0.01257933,21189.0,21188.0,3.32843599]
["bitfinex","BTCUSD",1673846252785,0.00355335,21190.0,21188.0,3.32843599]
["bitfinex","BTCUSD",1673846253025,0.00355335,21190.0,21189.0,1.55967381]
["bitfinex","BTCUSD",1673846253792,0.00355335,21190.0,21189.0,1.66633281]
["bitfinex","BTCUSD",1673846254043,0.00355335,21190.0,21189.0,3.02039481]
["bitfinex","BTCUSD",1673846254294,0.00455335,21190.0,21189.0,2.98999481]
["bitfinex","BTCUSD",1673846254560,0.00455335,21190.0,21189.0,2.31266381]
["bitfinex","BTCUSD",1673846254808,0.00455335,21190.0,21189.0,1.74633281]
["bitfinex","BTCUSD",1673846255071,0.00455335,21190.0,21189.0,2.31266381]
["bitfinex","BTCUSD",1673846255321,0.00355335,21190.0,21189.0,2.23272381]
["bitfinex","BTCUSD",1673846255571,0.00455335,21190.0,21189.0,2.31272381]
["bitfinex","BTCUSD",1673846255832,0.00355335,21190.0,21189.0,2.23272381]
["bitfinex","BTCUSD",1673846256302,0.00355335,21190.0,21189.0,2.88285597]
["bitfinex","BTCUSD",1673846256809,0.00455335,21190.0,21189.0,3.49431981]
["bitfinex","BTCUSD",1673846257062,0.00355335,21190.0,21189.0,3.41431981]
["bitfinex","BTCUSD",1673846257319,0.00355335,21190.0,21189.0,3.04565597]
["bitfinex","BTCUSD",1673846257563,0.00355335,21190.0,21189.0,2.95865597]
["bitfinex","BTCUSD",1673846257814,0.00355335,21190.0,21189.0,3.04469771]
["bitfinex","BTCUSD",1673846258279,0.00355335,21190.0,21189.0,2.95763771]
["bitfinex","BTCUSD",1673846258538,0.00355335,21190.0,21189.0,3.04463771]
["bitfinex","BTCUSD",1673846258788,0.00355335,21190.0,21189.0,3.41330155]
["bitfinex","BTCUSD",1673846259044,0.00355335,21190.0,21189.0,3.04463771]
["bitfinex","BTCUSD",1673846259302,0.00355335,21190.0,21189.0,3.03613771]
["bitfinex","BTCUSD",1673846260527,0.00355335,21190.0,21189.0,2.48536421]
["bitfinex","BTCUSD",1673846260771,0.00355335,21190.0,21189.0,1.59768821]
["bitfinex","BTCUSD",1673846261023,0.00355335,21190.0,21189.0,1.03135721]
["bitfinex","BTCUSD",1673846261804,0.00355335,21190.0,21189.0,0.94435721]
["bitfinex","BTCUSD",1673846262057,0.00355335,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846262327,0.00455335,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846263333,0.00455335,21190.0,21189.0,1.08233725]
["bitfinex","BTCUSD",1673846263687,0.00455335,21190.0,21189.0,1.64866825]
["bitfinex","BTCUSD",1673846264891,0.00467269,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846265133,0.07967269,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846265364,0.07955335,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846266125,0.00455335,21190.0,21189.0,1.59068821]
["bitfinex","BTCUSD",1673846266395,0.00455335,21190.0,21189.0,2.80229995]
["bitfinex","BTCUSD",1673846267716,0.00455335,21190.0,21189.0,1.59068821]
["bitfinex","BTCUSD",1673846268471,0.00455335,21190.0,21189.0,1.02471201]
["bitfinex","BTCUSD",1673846273026,0.00455335,21190.0,21189.0,1.59104301]
["bitfinex","BTCUSD",1673846273282,0.00455335,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846273283,0.10758269,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846273526,0.18338269,21190.0,21189.0,1.27399664]
["bitfinex","BTCUSD",1673846273778,0.62439855,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846274050,0.83592229,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846274297,0.32439855,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846274794,0.53592229,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846275045,0.97765426,21190.0,21189.0,1.02435721]
["bitfinex","BTCUSD",1673846275291,0.97665426,21190.0,21189.0,0.94435721]
["bitfinex","BTCUSD",1673846275537,0.69490643,21190.0,21189.0,0.99435721]
["bitfinex","BTCUSD",1673846275786,0.97765426,21190.0,21189.0,0.99435721]
["bitfinex","BTCUSD",1673846276278,0.97665426,21190.0,21189.0,0.94435721]
["bitfinex","BTCUSD",1673846276534,0.99665426,21190.0,21188.0,6e-05]
["bitfinex","BTCUSD",1673846276782,0.51636476,21189.0,21188.0,6e-05]
["bitfinex","BTCUSD",1673846278057,0.51736476,21189.0,21188.0,0.05006]
["bitfinex","BTCUSD",1673846278320,0.72886961,21189.0,21188.0,0.05006]
["bitfinex","BTCUSD",1673846278862,0.72887081,21189.0,21188.0,0.05006]
["bitfinex","BTCUSD",1673846279097,1.85098982,21189.0,21188.0,6e-05]
["bitfinex","BTCUSD",1673846279348,2.51248138,21189.0,21188.0,6e-05]
["bitfinex","BTCUSD",1673846279596,2.51248138,21189.0,21186.0,0.05393866]
["bitfinex","BTCUSD",1673846279597,0.10303,21187.0,21186.0,0.05393866]
["bitfinex","BTCUSD",1673846279852,3.87239648,21187.0,21186.0,3.866e-05]
["bitfinex","BTCUSD",1673846280147,0.438,21186.0,21184.0,0.04844562]
["bitfinex","BTCUSD",1673846280401,3.1606707,21185.0,21183.0,0.01419752]
["bitfinex","BTCUSD",1673846280636,1.05445206,21184.0,21183.0,0.01419752]
["bitfinex","BTCUSD",1673846280884,1.80838094,21184.0,21183.0,0.01419752]
["bitfinex","BTCUSD",1673846281391,2.60385167,21184.0,21183.0,9.752e-05]
["bitfinex","BTCUSD",1673846281635,0.438,21183.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846281899,0.93721051,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846282150,2.80916365,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846282700,3.09163121,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846282939,2.48769935,21181.0,21180.0,0.01043006]
["bitfinex","BTCUSD",1673846283183,2.20523477,21181.0,21180.0,0.01043006]
["bitfinex","BTCUSD",1673846283430,2.32516604,21181.0,21180.0,0.01643006]
["bitfinex","BTCUSD",1673846283672,1.87123716,21181.0,21180.0,0.01643006]
["bitfinex","BTCUSD",1673846283922,1.95606482,21181.0,21180.0,0.01643006]
["bitfinex","BTCUSD",1673846284170,1.93706482,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846284425,2.3909937,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846284692,2.73737217,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846284933,2.73737325,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846285431,2.59646998,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846285666,2.87827436,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846285922,3.01917655,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846286167,2.07186921,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846286411,2.29139131,21181.0,21180.0,0.00443006]
["bitfinex","BTCUSD",1673846286663,2.31039131,21181.0,21180.0,0.01043006]
["bitfinex","BTCUSD",1673846286945,2.59849131,21181.0,21180.0,0.01043006]
["bitfinex","BTCUSD",1673846287190,0.15,21180.0,21175.0,0.00471943]
["bitfinex","BTCUSD",1673846287454,0.47552,21178.0,21175.0,0.00471943]
["bitfinex","BTCUSD",1673846287723,2.19947083,21178.0,21177.0,0.00182222]
["bitfinex","BTCUSD",1673846287987,2.05877,21178.0,21177.0,0.00182222]
["bitfinex","BTCUSD",1673846288207,1.90877,21178.0,21177.0,0.00182222]
["bitfinex","BTCUSD",1673846288463,2.04335346,21178.0,21177.0,0.00182222]
["bitfinex","BTCUSD",1673846289230,2.04335346,21178.0,21177.0,2.222e-05]
["bitfinex","BTCUSD",1673846289231,1.87065,21178.0,21177.0,2.222e-05]
["bitfinex","BTCUSD",1673846289474,1.60745,21178.0,21177.0,0.07258655]
["bitfinex","BTCUSD",1673846289743,1.60745,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846291592,1.60756934,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846294109,1.64568934,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846294818,1.89658171,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846295309,2.18468171,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846295837,1.23365,21178.0,21177.0,0.07258655]
["bitfinex","BTCUSD",1673846296091,0.1004,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846297612,0.4004,21178.0,21177.0,0.00602222]
["bitfinex","BTCUSD",1673846298892,0.024,21178.0,21177.0,0.07267106]
["bitfinex","BTCUSD",1673846299229,0.024,21178.0,21177.0,1.57994398]
["bitfinex","BTCUSD",1673846299426,0.024,21178.0,21177.0,1.57985947]
["bitfinex","BTCUSD",1673846299646,0.024,21178.0,21177.0,1.46067122]
["bitfinex","BTCUSD",1673846299898,0.00863634,21179.0,21177.0,1.45467122]
["bitfinex","BTCUSD",1673846300140,0.023,21178.0,21177.0,0.57267422]
["bitfinex","BTCUSD",1673846300398,0.023,21178.0,21177.0,0.89401922]
["bitfinex","BTCUSD",1673846300646,0.023,21178.0,21177.0,0.57267422]
["bitfinex","BTCUSD",1673846300903,0.023,21178.0,21177.0,0.89401922]
["bitfinex","BTCUSD",1673846301156,0.00863634,21179.0,21177.0,0.88801922]
["bitfinex","BTCUSD",1673846301404,0.10491,21178.0,21177.0,0.07002222]
["bitfinex","BTCUSD",1673846301896,0.40491,21178.0,21177.0,0.07002222]
["bitfinex","BTCUSD",1673846302138,0.10491,21178.0,21177.0,0.07002222]
["bitfinex","BTCUSD",1673846302404,0.10291,21178.0,21177.0,2.222e-05]
["bitfinex","BTCUSD",1673846302898,0.10491,21178.0,21177.0,0.07002222]
["bitfinex","BTCUSD",1673846303148,0.002,21178.0,21177.0,0.07002222]
["bitfinex","BTCUSD",1673846303906,0.08373634,21179.0,21177.0,2.222e-05]
["bitfinex","BTCUSD",1673846304158,0.023,21178.0,21177.0,0.00102222]
["bitfinex","BTCUSD",1673846304643,0.023,21178.0,21177.0,0.21322469]
["bitfinex","BTCUSD",1673846304889,0.023,21178.0,21177.0,1.47918285]
["bitfinex","BTCUSD",1673846305629,0.023,21178.0,21177.0,0.94563538]
["bitfinex","BTCUSD",1673846306124,0.023,21178.0,21177.0,1.00284556]
["bitfinex","BTCUSD",1673846306617,0.02311934,21178.0,21177.0,0.0582324]
["bitfinex","BTCUSD",1673846307112,0.023,21178.0,21177.0,0.0582324]
["bitfinex","BTCUSD",1673846307373,0.023,21178.0,21177.0,1.00286982]
["bitfinex","BTCUSD",1673846308343,0.02311934,21178.0,21177.0,1.00286982]
["bitfinex","BTCUSD",1673846308589,0.023,21178.0,21177.0,1.00286982]
["bitfinex","BTCUSD",1673846311852,0.023,21178.0,21177.0,1.67657342]
["bitfinex","BTCUSD",1673846312115,0.023,21178.0,21177.0,1.99791842]
["bitfinex","BTCUSD",1673846312884,0.023,21178.0,21177.0,2.71517042]
["bitfinex","BTCUSD",1673846313138,0.02288202,21178.0,21177.0,2.71517042]
["bitfinex","BTCUSD",1673846314144,0.00863634,21179.0,21177.0,2.72267042]
["bitfinex","BTCUSD",1673846314403,3.634e-05,21179.0,21178.0,1.8228774]
["bitfinex","BTCUSD",1673846314681,2.6642,21185.0,21178.0,1.8228774]
["bitfinex","BTCUSD",1673846314682,2.6642,21185.0,21179.0,0.15]
["bitfinex","BTCUSD",1673846314965,0.01426931,21187.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673846315212,0.01426931,21187.0,21183.0,2.35910175]
["bitfinex","BTCUSD",1673846315455,0.01426931,21187.0,21184.0,1.25469193]
["bitfinex","BTCUSD",1673846315693,0.01426931,21187.0,21185.0,0.94463742]
["bitfinex","BTCUSD",1673846315956,0.00011934,21186.0,21185.0,0.94463742]
["bitfinex","BTCUSD",1673846317001,0.30011934,21186.0,21183.0,0.94463742]
["bitfinex","BTCUSD",1673846317260,0.32111934,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673846317519,0.46182017,21186.0,21185.0,0.94563742]
["bitfinex","BTCUSD",1673846317765,0.32111934,21186.0,21185.0,0.94463742]
["bitfinex","BTCUSD",1673846318011,0.30011934,21186.0,21183.0,0.94463742]
["bitfinex","BTCUSD",1673846318265,0.30111934,21186.0,21183.0,0.99063742]
["bitfinex","BTCUSD",1673846318519,0.00111934,21186.0,21184.0,0.94463742]
["bitfinex","BTCUSD",1673846318778,0.301,21186.0,21184.0,0.94463742]
["bitfinex","BTCUSD",1673846319027,0.00011934,21185.0,21184.0,0.94463742]
["bitfinex","BTCUSD",1673846319282,0.321,21186.0,21184.0,0.94463742]
["bitfinex","BTCUSD",1673846319566,0.48270083,21186.0,21185.0,0.94463742]
["bitfinex","BTCUSD",1673846319792,0.44070083,21186.0,21185.0,0.94463742]
["bitfinex","BTCUSD",1673846320044,0.001,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673846320298,0.001,21185.0,21184.0,0.94440018]
["bitfinex","BTCUSD",1673846320555,0.001,21185.0,21184.0,0.94540018]
["bitfinex","BTCUSD",1673846320806,0.65187141,21186.0,21184.0,0.94440018]
["bitfinex","BTCUSD",1673846321098,0.44082017,21186.0,21183.0,0.94440018]
["bitfinex","BTCUSD",1673846321318,0.44082017,21186.0,21184.0,0.94440018]
["bitfinex","BTCUSD",1673846321609,0.44082017,21186.0,21185.0,0.94440018]
["bitfinex","BTCUSD",1673846321886,2.00120224,21186.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846322319,0.21680283,21185.0,21183.0,0.94446368]
["bitfinex","BTCUSD",1673846322323,0.21780283,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673846322569,1.08424083,21185.0,21184.0,0.94446368]
["bitfinex","BTCUSD",1673846322828,1.08424083,21185.0,21183.0,0.94446368]
["bitfinex","BTCUSD",1673846323081,0.14100283,21185.0,21184.0,1.04370005]
["bitfinex","BTCUSD",1673846323339,0.77792324,21186.0,21184.0,1.04370005]
["bitfinex","BTCUSD",1673846323340,0.042,21186.0,21184.0,1.04370005]
["bitfinex","BTCUSD",1673846323607,0.79695314,21187.0,21185.0,0.10437845]
["bitfinex","BTCUSD",1673846323869,0.58055031,21187.0,21185.0,0.06656433]
["bitfinex","BTCUSD",1673846324126,0.58055031,21187.0,21186.0,8.447e-05]
["bitfinex","BTCUSD",1673846324375,0.01414931,21187.0,21185.0,0.94430954]
["bitfinex","BTCUSD",1673846325135,0.05614931,21187.0,21186.0,0.10194447]
["bitfinex","BTCUSD",1673846325382,0.05626865,21187.0,21185.0,0.005]
["bitfinex","BTCUSD",1673846325900,0.01414931,21187.0,21184.0,0.09923637]
["bitfinex","BTCUSD",1673846326122,0.05614931,21187.0,21186.0,0.005]
["bitfinex","BTCUSD",1673846326404,0.01426865,21187.0,21185.0,8.448e-05]
["bitfinex","BTCUSD",1673846326656,0.05626865,21187.0,21185.0,0.005]
["bitfinex","BTCUSD",1673846326905,0.01426865,21187.0,21183.0,0.566469]
["bitfinex","BTCUSD",1673846327151,0.01426865,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846327152,0.21687526,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846327407,0.32614931,21187.0,21183.0,0.84666054]
["bitfinex","BTCUSD",1673846327655,0.06814931,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673846328914,0.01414931,21187.0,21184.0,1.62893291]
["bitfinex","BTCUSD",1673846329168,0.02614931,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846329427,0.02614931,21187.0,21186.0,0.10286]
["bitfinex","BTCUSD",1673846329673,0.01414931,21187.0,21186.0,0.10186]
["bitfinex","BTCUSD",1673846329920,0.02614931,21187.0,21186.0,0.10186]
["bitfinex","BTCUSD",1673846330417,0.03814931,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846330664,0.03814931,21187.0,21186.0,1.60319198]
["bitfinex","BTCUSD",1673846330911,0.03814931,21187.0,21186.0,0.98030853]
["bitfinex","BTCUSD",1673846331163,0.03814931,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846331425,0.03826865,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846331676,0.03814931,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846333674,0.03826865,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846334173,1.17103865,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846334437,1.38784148,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673846334685,1.38784148,21187.0,21186.0,0.00034128]
["bitfinex","BTCUSD",1673846334686,1.75834289,21187.0,21186.0,0.00034128]
["bitfinex","BTCUSD",1673846335193,1.89928042,21187.0,21186.0,0.00034128]
["bitfinex","BTCUSD",1673846335442,1.68765684,21187.0,21186.0,0.00034128]
["bitfinex","BTCUSD",1673846336213,1.68765684,21187.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846336214,1.66365684,21187.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846336430,1.71665684,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673846336699,1.66365684,21187.0,21183.0,0.22679012]
["bitfinex","BTCUSD",1673846337273,1.22271931,21187.0,21183.0,0.22679012]
["bitfinex","BTCUSD",1673846337714,1.27571931,21187.0,21184.0,8.448e-05]
["bitfinex","BTCUSD",1673846338209,1.22271931,21187.0,21184.0,0.10400184]
["bitfinex","BTCUSD",1673846339236,1.27571931,21187.0,21184.0,0.10400184]
["bitfinex","BTCUSD",1673846339504,1.36365684,21187.0,21184.0,0.10400184]
["bitfinex","BTCUSD",1673846339815,1.36365684,21187.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846339816,1.27571931,21187.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846339994,0.3,21186.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846340252,0.00011934,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846340505,0.566424,21186.0,21183.0,8.448e-05]
["bitfinex","BTCUSD",1673846340758,0.566424,21186.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846341036,0.566424,21186.0,21183.0,8.448e-05]
["bitfinex","BTCUSD",1673846341274,0.053,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846342541,0.64235734,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846342802,0.94235734,21185.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846343055,1.13308329,21185.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846343309,1.13308329,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846343310,1.56179534,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846344067,1.50879534,21185.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846344314,1.64973287,21185.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846344816,1.50879534,21185.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846345750,1.70273287,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673846346000,1.56179534,21185.0,21182.0,0.04789997]
["bitfinex","BTCUSD",1673846346249,1.75573287,21185.0,21182.0,0.05189997]
["bitfinex","BTCUSD",1673846347194,0.88929487,21185.0,21182.0,0.05189997]
["bitfinex","BTCUSD",1673846348196,0.88929487,21185.0,21182.0,0.25896309]
["bitfinex","BTCUSD",1673846348682,0.88929487,21185.0,21183.0,0.94438505]
["bitfinex","BTCUSD",1673846349161,0.88929487,21185.0,21182.0,0.25896309]
["bitfinex","BTCUSD",1673846349411,0.78329487,21185.0,21183.0,0.94438672]
["bitfinex","BTCUSD",1673846349656,0.83629487,21185.0,21183.0,0.94838672]
["bitfinex","BTCUSD",1673846349900,0.78329487,21185.0,21182.0,0.25496309]
["bitfinex","BTCUSD",1673846350146,0.14093753,21184.0,21183.0,0.94438382]
["bitfinex","BTCUSD",1673846352122,0.14693753,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846352373,1.29081689,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846352703,1.75521233,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846352958,1.89281931,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846353213,2.31724839,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846353468,2.77117863,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846353718,2.34674819,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673846353994,2.81908283,21184.0,21179.0,0.04981292]
["bitfinex","BTCUSD",1673846354245,0.64605769,21180.0,21179.0,0.04981292]
["bitfinex","BTCUSD",1673846354502,2.94282207,21180.0,21179.0,0.04981292]
["bitfinex","BTCUSD",1673846354765,2.41596597,21180.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846355040,0.21676475,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846355259,0.78338975,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846355756,1.08338975,21178.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846356010,1.08338975,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846356263,0.701025,21178.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846356526,0.701025,21178.0,21177.0,1.01622839]
["bitfinex","BTCUSD",1673846356527,0.059,21178.0,21177.0,1.01622839]
["bitfinex","BTCUSD",1673846357290,0.566572,21180.0,21177.0,1.01322839]
["bitfinex","BTCUSD",1673846357561,0.059,21178.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846358061,0.05911934,21178.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846358316,0.00011934,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846358570,0.53362034,21179.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846358819,0.53362034,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846359077,0.059,21178.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846359339,0.53362034,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846359592,0.59262034,21179.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846360620,0.59262034,21179.0,21177.0,0.12030626]
["bitfinex","BTCUSD",1673846360870,0.059,21179.0,21177.0,0.12030626]
["bitfinex","BTCUSD",1673846361128,0.566596,21180.0,21177.0,0.11730626]
["bitfinex","BTCUSD",1673846361391,0.059,21178.0,21177.0,0.12030626]
["bitfinex","BTCUSD",1673846361902,0.359,21179.0,21177.0,0.11730626]
["bitfinex","BTCUSD",1673846362163,0.359,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846362417,0.866604,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846362915,0.006,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846364424,0.866604,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846364688,0.566604,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846364932,0.570604,21179.0,21177.0,0.11800626]
["bitfinex","BTCUSD",1673846365187,0.570604,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846365188,0.566604,21179.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846365438,0.566604,21179.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846365439,0.10891,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846365690,0.10291,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846365939,0.10291,21178.0,21177.0,0.0582324]
["bitfinex","BTCUSD",1673846366429,0.40291,21178.0,21177.0,0.0582324]
["bitfinex","BTCUSD",1673846367180,0.40291,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846367421,0.40891,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846367663,0.306,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846368434,0.872625,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846368700,0.572625,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846368946,0.006,21178.0,21177.0,0.10356371]
["bitfinex","BTCUSD",1673846371259,0.006,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846374758,0.39935,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846375269,0.006,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846375600,0.665975,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846375797,0.965975,21178.0,21177.0,0.0892324]
["bitfinex","BTCUSD",1673846378378,0.959975,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846378637,2.17926571,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846378891,2.87274434,21178.0,21177.0,0.0602324]
["bitfinex","BTCUSD",1673846379139,2.81074434,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846379413,2.5868905,21178.0,21177.0,0.0572324]
["bitfinex","BTCUSD",1673846379723,2.99122453,21178.0,21177.0,0.0207624]
["bitfinex","BTCUSD",1673846380459,2.60123065,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846380969,2.13418109,21178.0,21177.0,0.0207624]
["bitfinex","BTCUSD",1673846381220,2.19618109,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846381477,1.92351958,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846381731,1.41178077,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846381975,1.27065,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846382734,1.57065,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846383536,1.71178077,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846384021,1.57065,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846384278,1.71178077,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846384794,1.92351958,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846385297,0.628625,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846386822,0.928625,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846387367,0.92734544,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846388083,1.06847621,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846389934,0.76847621,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846390464,1.92264002,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846390723,2.18584421,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846391209,2.15251094,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846391486,2.60261406,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846391746,2.15251094,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846392254,2.57658897,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846392768,3.11099209,21178.0,21177.0,0.0237624]
["bitfinex","BTCUSD",1673846393022,3.11099209,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846393023,2.68691406,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846393279,3.08346729,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846394060,3.5076991,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846394598,2.79106614,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846395388,2.34286302,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846395644,2.79296614,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846395892,3.27016783,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846398009,3.27009027,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846398801,3.74419244,21178.0,21177.0,0.00581766]
["bitfinex","BTCUSD",1673846399062,3.77119244,21178.0,21177.0,0.00281766]
["bitfinex","BTCUSD",1673846399313,3.29709027,21178.0,21177.0,0.00281766]
["bitfinex","BTCUSD",1673846399577,2.84698715,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846400349,2.36978546,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846400858,2.36128546,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846401377,1.93713121,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846401579,2.36128546,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846401835,1.93676021,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846402331,2.36086515,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846402578,1.93676021,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846402829,2.36086265,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846403337,1.93676021,21178.0,21177.0,0.00104906]
["bitfinex","BTCUSD",1673846403876,2.28507295,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846404093,2.28506368,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846404340,1.86096021,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846404598,1.86946021,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846404854,2.29351201,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846405102,1.86946021,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846405350,2.29351309,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846405600,1.86946021,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846406111,2.31956333,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846406672,2.58722994,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846407158,2.10946021,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846407413,2.58356238,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846407655,3.06076407,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846407914,3.45698133,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846408160,3.93475106,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846408413,3.44848133,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846411186,2.97437916,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846411432,2.5781619,21178.0,21177.0,0.00025902]
["bitfinex","BTCUSD",1673846413696,2.5781619,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846415230,2.6533619,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846415475,3.11196502,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846415751,3.98228445,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846416013,3.57030133,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846416258,3.57396889,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846416763,3.09619916,21178.0,21177.0,6.454e-05]
["bitfinex","BTCUSD",1673846419593,0.15,21177.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846419844,1.775837,21176.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846420098,2.33849777,21176.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846421120,2.42649777,21176.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846422970,3.34724895,21176.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846423186,4.2207356,21176.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846423692,3.74296587,21176.0,21175.0,0.00179025]
["bitfinex","BTCUSD",1673846423942,4.29596756,21176.0,21175.0,0.000453]
["bitfinex","BTCUSD",1673846424227,5.06183729,21176.0,21175.0,0.000453]
["bitfinex","BTCUSD",1673846424489,5.06183729,21176.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846424490,0.15,21175.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846424750,3.25908838,21175.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846425004,3.6548053,21175.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846425269,3.7056053,21175.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846425772,3.7966053,21175.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846426050,3.7056053,21175.0,21174.0,0.0043508]
["bitfinex","BTCUSD",1673846426297,3.7966053,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846426809,4.27070747,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846427055,3.79349667,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846427308,3.1943945,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846427557,3.27573863,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846427765,3.67145555,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846429074,3.1943945,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846429328,3.66849667,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846429585,3.74429667,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846431603,2.44429138,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846431858,1.88177446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846432117,1.97277446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846432377,1.88177446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846432622,1.97277446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846433118,2.06377446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846433372,1.88177446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846433621,2.27277446,21175.0,21174.0,0.04492893]
["bitfinex","BTCUSD",1673846434128,2.27277446,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846435110,2.31089446,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846436403,2.21989446,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846436664,2.31089446,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846437398,1.78707277,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846437649,2.21114181,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846438147,1.78707277,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846438637,2.21115312,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846438886,1.91115312,21175.0,21174.0,0.01103439]
["bitfinex","BTCUSD",1673846439644,1.91115312,21175.0,21174.0,0.00416462]
["bitfinex","BTCUSD",1673846440393,2.21115312,21175.0,21174.0,0.00416462]
["bitfinex","BTCUSD",1673846442395,2.12015312,21175.0,21174.0,0.00416462]
["bitfinex","BTCUSD",1673846442662,2.21115312,21175.0,21174.0,0.00416462]
["bitfinex","BTCUSD",1673846445141,2.65034621,21175.0,21174.0,0.00416462]
["bitfinex","BTCUSD",1673846445389,1.82519277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846446101,1.73419277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846446347,1.82519277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846447354,2.30229253,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846447857,1.82519277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846448650,1.73419277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846448907,2.17475782,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846450195,1.82519277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846450474,1.73419277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846450740,1.82519277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846451795,1.73419277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846452290,1.82519277,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846452776,3.22185927,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846453276,3.66802661,21175.0,21174.0,0.00103992]
["bitfinex","BTCUSD",1673846453528,3.66802661,21175.0,21174.0,0.00019334]
["bitfinex","BTCUSD",1673846453529,3.71178863,21175.0,21174.0,0.00019334]
["bitfinex","BTCUSD",1673846453787,3.62078863,21175.0,21174.0,0.00019334]
["bitfinex","BTCUSD",1673846455293,0.15,21174.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846455538,3.00182846,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846455779,3.30182846,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846456031,2.82443946,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846456280,3.30182846,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846457798,3.39282846,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846458297,2.91543946,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846458545,3.79607185,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846458790,4.38251472,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846459042,4.19178877,21173.0,21172.0,0.00180491]
["bitfinex","BTCUSD",1673846459532,0.15,21172.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846459772,0.15,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846460020,3.30790271,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846460511,3.75564642,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846460763,2.68195033,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846461025,1.98741223,21170.0,21169.0,0.06912152]
["bitfinex","BTCUSD",1673846461272,1.48733877,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846462247,2.13431223,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846462490,2.43431223,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846462971,2.47243223,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846463224,2.43431223,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846463973,2.85002893,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846464495,2.46387547,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846464982,2.47245748,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846465492,2.04815877,21170.0,21169.0,0.00255719]
["bitfinex","BTCUSD",1673846466011,3.00288921,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846466259,3.44905655,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846466505,3.85200647,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846466751,4.23510864,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846467003,4.32610864,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846467301,3.40241255,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846467821,2.92831038,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846468329,2.43436046,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846468585,2.52536046,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846469602,2.96124303,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846469838,2.57471428,21170.0,21169.0,0.00063915]
["bitfinex","BTCUSD",1673846470095,3.60938352,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846470351,4.00383344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846471128,4.38974844,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846471881,4.00383344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846472657,3.91283344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846472906,4.00383344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846473130,3.91283344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846473384,4.00383344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846473641,4.48074844,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846473867,4.00383344,21170.0,21169.0,0.00012275]
["bitfinex","BTCUSD",1673846474148,5.71611144,21170.0,21166.0,0.0054881]
["bitfinex","BTCUSD",1673846474415,0.3339,21167.0,21166.0,0.0054881]
["bitfinex","BTCUSD",1673846474734,4.72272159,21167.0,21166.0,0.0054881]
["bitfinex","BTCUSD",1673846475189,5.00577151,21167.0,21165.0,0.0071726]
["bitfinex","BTCUSD",1673846475444,4.17287172,21166.0,21162.0,0.00628339]
["bitfinex","BTCUSD",1673846475699,0.423698,21163.0,21162.0,0.00628339]
["bitfinex","BTCUSD",1673846475960,4.45842014,21163.0,21162.0,0.00160608]
["bitfinex","BTCUSD",1673846476214,4.45842014,21163.0,21156.0,0.46090063]
["bitfinex","BTCUSD",1673846476215,0.15,21162.0,21156.0,0.46090063]
["bitfinex","BTCUSD",1673846476463,3.2298698,21161.0,21156.0,0.05522566]
["bitfinex","BTCUSD",1673846476712,3.5679898,21161.0,21156.0,0.05522566]
["bitfinex","BTCUSD",1673846476965,3.75503531,21161.0,21156.0,0.00650675]
["bitfinex","BTCUSD",1673846477685,3.75503531,21161.0,21160.0,0.00351679]
["bitfinex","BTCUSD",1673846478475,4.17806631,21161.0,21160.0,0.00064824]
["bitfinex","BTCUSD",1673846478729,4.26906631,21161.0,21160.0,0.00064824]
["bitfinex","BTCUSD",1673846478983,3.84603531,21161.0,21160.0,0.00064824]
["bitfinex","BTCUSD",1673846479233,4.19811416,21161.0,21160.0,0.00064824]
["bitfinex","BTCUSD",1673846479711,4.19811416,21161.0,21160.0,0.00023989]
["bitfinex","BTCUSD",1673846479976,3.84603531,21161.0,21160.0,0.00023989]
["bitfinex","BTCUSD",1673846480223,4.19812637,21161.0,21160.0,0.00023989]
["bitfinex","BTCUSD",1673846480467,3.84603531,21161.0,21160.0,0.00023989]
["bitfinex","BTCUSD",1673846481229,3.93536982,21161.0,21160.0,0.00023989]
["bitfinex","BTCUSD",1673846481479,3.79462001,21161.0,21160.0,0.00023989]
["bitfinex","BTCUSD",1673846482002,3.19055713,21161.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846482333,2.09376595,21161.0,21156.0,0.06831097]
["bitfinex","BTCUSD",1673846482543,0.15,21159.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846482782,1.134322,21158.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846483540,0.3,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846483783,1.434376,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846484540,1.434376,21157.0,21156.0,0.10360664]
["bitfinex","BTCUSD",1673846484789,0.567161,21158.0,21156.0,0.20243683]
["bitfinex","BTCUSD",1673846485303,0.567161,21158.0,21157.0,0.076]
["bitfinex","BTCUSD",1673846485580,0.56708,21161.0,21157.0,0.076]
["bitfinex","BTCUSD",1673846485826,0.56708,21161.0,21158.0,0.38790933]
["bitfinex","BTCUSD",1673846486077,0.567079,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673846486326,0.567019,21164.0,21161.0,0.19500923]
["bitfinex","BTCUSD",1673846486607,0.567019,21164.0,21163.0,0.0756]
["bitfinex","BTCUSD",1673846487614,0.567019,21164.0,21162.0,0.076]
["bitfinex","BTCUSD",1673846487865,1.134019,21164.0,21162.0,0.076]
["bitfinex","BTCUSD",1673846488117,1.225019,21164.0,21162.0,0.076]
["bitfinex","BTCUSD",1673846488366,0.3,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673846489367,0.867027,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673846489581,0.927027,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673846490650,0.927027,21163.0,21162.0,0.07586035]
["bitfinex","BTCUSD",1673846490904,0.06,21163.0,21162.0,0.16729792]
["bitfinex","BTCUSD",1673846491162,0.06,21163.0,21162.0,0.24329792]
["bitfinex","BTCUSD",1673846491423,0.06,21163.0,21162.0,0.56464292]
["bitfinex","BTCUSD",1673846491922,0.06,21163.0,21162.0,0.15186035]
["bitfinex","BTCUSD",1673846492177,0.06,21163.0,21162.0,0.07586035]
["bitfinex","BTCUSD",1673846492912,0.36,21163.0,21162.0,0.07586035]
["bitfinex","BTCUSD",1673846493408,0.927027,21163.0,21162.0,0.07586035]
["bitfinex","BTCUSD",1673846495187,0.927027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846496182,0.627027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846496511,0.3,21162.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846496734,0.3,21162.0,21161.0,0.17901807]
["bitfinex","BTCUSD",1673846496995,0.657027,21163.0,21161.0,0.17901807]
["bitfinex","BTCUSD",1673846497238,0.3,21162.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846497547,0.06,21162.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846497728,0.567027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846498194,0.657027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846498687,0.567027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846498941,0.36,21162.0,21161.0,0.23573117]
["bitfinex","BTCUSD",1673846499186,0.36,21162.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846499436,0.06,21162.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846499704,0.06,21162.0,21161.0,1.34192081]
["bitfinex","BTCUSD",1673846499952,0.567027,21163.0,21161.0,0.396545]
["bitfinex","BTCUSD",1673846500213,0.657027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846500427,0.567027,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846500672,0.004,21162.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846500931,0.3,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846501175,0.36,21163.0,21161.0,0.19417117]
["bitfinex","BTCUSD",1673846501942,0.06,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846502195,0.06006,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846502431,0.36006,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846504372,0.30006,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846505378,0.39006,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846507230,0.957092,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846507479,1.09784197,21163.0,21161.0,0.0752]
["bitfinex","BTCUSD",1673846507982,1.09784197,21163.0,21160.0,0.42291538]
["bitfinex","BTCUSD",1673846508233,0.03812,21161.0,21159.0,0.04846529]
["bitfinex","BTCUSD",1673846508717,0.567107,21160.0,21157.0,0.5118]
["bitfinex","BTCUSD",1673846509023,0.49072595,21159.0,21156.0,0.05051178]
["bitfinex","BTCUSD",1673846509307,0.49072595,21159.0,21156.0,0.14723346]
["bitfinex","BTCUSD",1673846509308,0.33147592,21159.0,21156.0,0.14723346]
["bitfinex","BTCUSD",1673846509535,1.32501995,21159.0,21156.0,0.14723346]
["bitfinex","BTCUSD",1673846509788,1.134294,21159.0,21156.0,0.05051178]
["bitfinex","BTCUSD",1673846510051,1.134294,21159.0,21157.0,0.54823152]
["bitfinex","BTCUSD",1673846510052,0.567138,21159.0,21157.0,0.54823152]
["bitfinex","BTCUSD",1673846510317,0.70784997,21161.0,21158.0,0.076]
["bitfinex","BTCUSD",1673846510577,0.5671,21161.0,21159.0,0.0756]
["bitfinex","BTCUSD",1673846511898,0.3,21160.0,21159.0,0.0756]
["bitfinex","BTCUSD",1673846512138,0.867107,21160.0,21157.0,0.0756]
["bitfinex","BTCUSD",1673846512388,1.05783295,21160.0,21157.0,0.0756]
["bitfinex","BTCUSD",1673846512633,1.00785697,21160.0,21157.0,0.0756]
["bitfinex","BTCUSD",1673846512886,1.00785697,21160.0,21157.0,0.07604548]
["bitfinex","BTCUSD",1673846513148,0.867107,21160.0,21157.0,0.07604548]
["bitfinex","BTCUSD",1673846513379,0.867107,21160.0,21157.0,0.0755197]
["bitfinex","BTCUSD",1673846513850,1.434214,21160.0,21157.0,0.0755197]
["bitfinex","BTCUSD",1673846514364,1.524214,21160.0,21157.0,0.0755197]
["bitfinex","BTCUSD",1673846514621,1.434214,21160.0,21157.0,0.0755197]
["bitfinex","BTCUSD",1673846514873,1.525214,21160.0,21157.0,0.0755197]
["bitfinex","BTCUSD",1673846515380,1.66596397,21160.0,21156.0,1.03563704]
["bitfinex","BTCUSD",1673846515633,1.66596397,21160.0,21156.0,1.35189287]
["bitfinex","BTCUSD",1673846516403,1.434214,21160.0,21156.0,1.35189287]
["bitfinex","BTCUSD",1673846516669,0.958107,21160.0,21157.0,0.945494]
["bitfinex","BTCUSD",1673846516940,0.749107,21160.0,21158.0,0.321345]
["bitfinex","BTCUSD",1673846517155,0.567107,21160.0,21156.0,1.9856702]
["bitfinex","BTCUSD",1673846517379,0.657167,21160.0,21157.0,0.9454756]
["bitfinex","BTCUSD",1673846517618,0.09006,21160.0,21158.0,0.396945]
["bitfinex","BTCUSD",1673846517837,6e-05,21160.0,21159.0,0.215529]
["bitfinex","BTCUSD",1673846518089,0.09006,21160.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846518301,0.14080997,21160.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846518544,0.79791697,21160.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846519317,1.00916244,21160.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846519585,0.91916244,21160.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846520285,0.14074997,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846520509,0.3,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846520785,0.867134,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846521005,1.21912944,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846521229,1.64551347,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846521452,1.57570075,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846521701,1.434268,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846521953,1.134268,21159.0,21158.0,0.0756]
["bitfinex","BTCUSD",1673846522697,2.96527068,21159.0,21156.0,0.05051178]
["bitfinex","BTCUSD",1673846522960,0.86063736,21157.0,21156.0,0.05051178]
["bitfinex","BTCUSD",1673846523233,1.23813182,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846523486,2.54216269,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846523742,2.94184694,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846524263,3.03284694,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846524515,3.44273464,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846524789,2.9497251,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846525037,2.8587251,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846525558,3.30489244,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846526064,3.39589244,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846526321,3.30489244,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846526603,3.30305852,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846526869,1.41239346,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846527127,1.41239346,21157.0,21156.0,0.10360664]
["bitfinex","BTCUSD",1673846527128,1.27107328,21157.0,21156.0,0.10360664]
["bitfinex","BTCUSD",1673846527627,0.70388528,21157.0,21156.0,0.12226153]
["bitfinex","BTCUSD",1673846527877,0.13669728,21157.0,21156.0,0.10360664]
["bitfinex","BTCUSD",1673846528393,0.13669728,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846529397,0.13669728,21157.0,21156.0,0.42495164]
["bitfinex","BTCUSD",1673846529607,0.13663728,21157.0,21156.0,0.42495164]
["bitfinex","BTCUSD",1673846530390,0.04563728,21157.0,21156.0,0.42495164]
["bitfinex","BTCUSD",1673846530648,0.12863728,21157.0,21156.0,0.42595164]
["bitfinex","BTCUSD",1673846530906,0.04563728,21157.0,21156.0,0.50065164]
["bitfinex","BTCUSD",1673846531153,0.05463728,21157.0,21156.0,0.50865164]
["bitfinex","BTCUSD",1673846531931,0.05463728,21157.0,21156.0,1.34610705]
["bitfinex","BTCUSD",1673846533469,0.05463728,21157.0,21156.0,2.27752105]
["bitfinex","BTCUSD",1673846533716,0.05463728,21157.0,21156.0,3.22295176]
["bitfinex","BTCUSD",1673846537052,0.05463728,21157.0,21156.0,3.22338386]
["bitfinex","BTCUSD",1673846538083,0.05451809,21157.0,21156.0,4.76315548]
["bitfinex","BTCUSD",1673846538373,0.05451809,21157.0,21156.0,5.2014418]
["bitfinex","BTCUSD",1673846538591,0.05451809,21157.0,21156.0,5.20199429]
["bitfinex","BTCUSD",1673846538846,0.05451809,21157.0,21156.0,4.16129315]
["bitfinex","BTCUSD",1673846539353,0.05451809,21157.0,21156.0,4.46129315]
["bitfinex","BTCUSD",1673846539610,0.04551809,21157.0,21156.0,4.45329315]
["bitfinex","BTCUSD",1673846539859,0.04651809,21157.0,21156.0,4.23729315]
["bitfinex","BTCUSD",1673846540115,0.04551809,21157.0,21156.0,4.15329315]
["bitfinex","BTCUSD",1673846540363,0.04651809,21157.0,21156.0,5.95520992]
["bitfinex","BTCUSD",1673846540614,0.04651809,21157.0,21156.0,4.81900195]
["bitfinex","BTCUSD",1673846540863,0.04651809,21157.0,21156.0,4.53729315]
["bitfinex","BTCUSD",1673846541120,0.04651809,21157.0,21156.0,4.68649463]
["bitfinex","BTCUSD",1673846541626,0.24,21163.0,21157.0,1.18056741]
["bitfinex","BTCUSD",1673846541879,0.24,21163.0,21162.0,0.152]
["bitfinex","BTCUSD",1673846542130,0.24,21163.0,21162.0,2.24097033]
["bitfinex","BTCUSD",1673846542384,0.24,21163.0,21162.0,2.174406]
["bitfinex","BTCUSD",1673846542902,0.241,21163.0,21162.0,2.260406]
["bitfinex","BTCUSD",1673846543166,0.241,21163.0,21162.0,2.5431571]
["bitfinex","BTCUSD",1673846543657,0.24,21163.0,21162.0,2.4571571]
["bitfinex","BTCUSD",1673846543910,0.241,21163.0,21162.0,2.5431571]
["bitfinex","BTCUSD",1673846544411,0.241,21163.0,21162.0,3.77651552]
["bitfinex","BTCUSD",1673846545704,0.241,21163.0,21162.0,3.7769475]
["bitfinex","BTCUSD",1673846548001,0.241,21163.0,21162.0,3.4887475]
["bitfinex","BTCUSD",1673846550320,0.241,21163.0,21162.0,3.7887475]
["bitfinex","BTCUSD",1673846550853,0.00889876,21169.0,21163.0,0.75489551]
["bitfinex","BTCUSD",1673846551158,0.00889876,21169.0,21165.0,0.076]
["bitfinex","BTCUSD",1673846551384,0.00889876,21169.0,21166.0,0.321174]
["bitfinex","BTCUSD",1673846551625,0.00889876,21169.0,21167.0,0.215473]
["bitfinex","BTCUSD",1673846551878,0.00889876,21169.0,21166.0,1.133882]
["bitfinex","BTCUSD",1673846552137,0.01489876,21169.0,21166.0,0.566941]
["bitfinex","BTCUSD",1673846552394,0.01489876,21169.0,21167.0,0.11339]
["bitfinex","BTCUSD",1673846552658,0.31489876,21169.0,21167.0,0.11339]
["bitfinex","BTCUSD",1673846552909,0.01489876,21169.0,21167.0,0.11339]
["bitfinex","BTCUSD",1673846553159,0.30889876,21169.0,21166.0,0.566942]
["bitfinex","BTCUSD",1673846553429,0.31489876,21169.0,21166.0,0.573942]
["bitfinex","BTCUSD",1673846553669,0.30889876,21169.0,21166.0,0.566942]
["bitfinex","BTCUSD",1673846553919,0.31489876,21169.0,21167.0,0.007]
["bitfinex","BTCUSD",1673846554139,0.00889876,21169.0,21167.0,0.1140894]
["bitfinex","BTCUSD",1673846554363,0.31489876,21169.0,21167.0,0.1140894]
["bitfinex","BTCUSD",1673846554604,0.30889876,21169.0,21167.0,0.1140894]
["bitfinex","BTCUSD",1673846554859,0.49962471,21169.0,21164.0,0.90919049]
["bitfinex","BTCUSD",1673846555110,0.49962471,21169.0,21167.0,0.007]
["bitfinex","BTCUSD",1673846555111,0.19072595,21168.0,21167.0,0.007]
["bitfinex","BTCUSD",1673846555349,0.31489876,21169.0,21167.0,0.007]
["bitfinex","BTCUSD",1673846555350,0.88176576,21169.0,21167.0,0.007]
["bitfinex","BTCUSD",1673846555867,0.87576576,21169.0,21164.0,0.90919049]
["bitfinex","BTCUSD",1673846556106,8.263e-05,21167.0,21165.0,0.20309718]
["bitfinex","BTCUSD",1673846556360,8.263e-05,21167.0,21163.0,0.55477227]
["bitfinex","BTCUSD",1673846556361,0.566946,21166.0,21163.0,0.55477227]
["bitfinex","BTCUSD",1673846556616,0.75767195,21166.0,21163.0,0.55477227]
["bitfinex","BTCUSD",1673846557124,0.566946,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673846557378,0.566946,21166.0,21163.0,0.55477227]
["bitfinex","BTCUSD",1673846557637,0.566946,21166.0,21163.0,0.70123241]
["bitfinex","BTCUSD",1673846557891,0.573946,21166.0,21163.0,0.69523241]
["bitfinex","BTCUSD",1673846558897,1.147892,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673846559150,1.433892,21166.0,21163.0,0.04977741]
["bitfinex","BTCUSD",1673846559390,1.440892,21166.0,21163.0,0.05577741]
["bitfinex","BTCUSD",1673846559910,1.440892,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673846560149,1.433892,21166.0,21163.0,0.04977741]
["bitfinex","BTCUSD",1673846560387,0.3,21165.0,21163.0,0.11746295]
["bitfinex","BTCUSD",1673846560651,0.866983,21165.0,21163.0,0.05577741]
["bitfinex","BTCUSD",1673846560898,0.866983,21165.0,21163.0,0.006]
["bitfinex","BTCUSD",1673846561142,0.566983,21165.0,21160.0,0.69050599]
["bitfinex","BTCUSD",1673846561403,0.19072595,21164.0,21160.0,0.69050599]
["bitfinex","BTCUSD",1673846562708,0.19072595,21164.0,21160.0,0.61470599]
["bitfinex","BTCUSD",1673846562917,0.001,21164.0,21160.0,0.70070599]
["bitfinex","BTCUSD",1673846563164,0.001,21164.0,21161.0,0.16720572]
["bitfinex","BTCUSD",1673846564151,0.806983,21165.0,21161.0,0.16720572]
["bitfinex","BTCUSD",1673846564395,0.001,21164.0,21161.0,0.25320572]
["bitfinex","BTCUSD",1673846564890,0.301,21164.0,21161.0,0.25320572]
["bitfinex","BTCUSD",1673846565150,0.19172595,21164.0,21161.0,0.086]
["bitfinex","BTCUSD",1673846565396,0.19172595,21164.0,21160.0,0.04761399]
["bitfinex","BTCUSD",1673846565397,0.376,21163.0,21160.0,0.04761399]
["bitfinex","BTCUSD",1673846565643,0.49072595,21163.0,21161.0,0.038]
["bitfinex","BTCUSD",1673846565891,0.643054,21162.0,21160.0,0.04761399]
["bitfinex","BTCUSD",1673846566144,0.643054,21162.0,21161.0,0.079]
["bitfinex","BTCUSD",1673846566145,0.567054,21162.0,21161.0,0.079]
["bitfinex","BTCUSD",1673846566386,0.943054,21162.0,21157.0,0.97172521]
["bitfinex","BTCUSD",1673846566643,0.26672595,21161.0,21160.0,0.079]
["bitfinex","BTCUSD",1673846566894,0.076,21161.0,21157.0,1.18251609]
["bitfinex","BTCUSD",1673846567136,0.076,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673846567137,0.26672595,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673846567388,0.076,21161.0,21160.0,0.94536508]
["bitfinex","BTCUSD",1673846567654,0.076,21161.0,21158.0,0.94536508]
["bitfinex","BTCUSD",1673846567910,0.076,21161.0,21158.0,1.24138139]
["bitfinex","BTCUSD",1673846568160,0.076,21161.0,21159.0,0.94536508]
["bitfinex","BTCUSD",1673846568749,0.943083,21161.0,21159.0,0.94536508]
["bitfinex","BTCUSD",1673846569204,0.956083,21161.0,21158.0,0.30201631]
["bitfinex","BTCUSD",1673846569456,0.943083,21161.0,21157.0,0.61534709]
["bitfinex","BTCUSD",1673846569713,0.943083,21161.0,21159.0,0.006]
["bitfinex","BTCUSD",1673846569714,1.71388895,21161.0,21159.0,0.006]
["bitfinex","BTCUSD",1673846570004,1.523163,21161.0,21160.0,0.9454237]
["bitfinex","BTCUSD",1673846570250,1.510163,21161.0,21160.0,0.9454237]
["bitfinex","BTCUSD",1673846570491,1.510163,21161.0,21158.0,0.9454237]
["bitfinex","BTCUSD",1673846570745,1.524163,21161.0,21159.0,0.9454237]
["bitfinex","BTCUSD",1673846570992,0.65708,21161.0,21159.0,0.9454237]
["bitfinex","BTCUSD",1673846571503,0.64308,21161.0,21159.0,0.9454237]
["bitfinex","BTCUSD",1673846571758,0.65608,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673846572018,0.95608,21161.0,21160.0,0.9454237]
["bitfinex","BTCUSD",1673846572285,0.96908,21161.0,21160.0,0.9454237]
["bitfinex","BTCUSD",1673846572822,0.95608,21161.0,21160.0,0.9454237]
["bitfinex","BTCUSD",1673846573053,0.94308,21161.0,21160.0,0.9454237]
["bitfinex","BTCUSD",1673846573286,0.95608,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673846573541,0.95608,21161.0,21160.0,0.9514237]
["bitfinex","BTCUSD",1673846574283,0.65608,21161.0,21160.0,0.9514237]
["bitfinex","BTCUSD",1673846574781,0.65608,21161.0,21160.0,0.95131654]
["bitfinex","BTCUSD",1673846576533,0.65608,21161.0,21160.0,1.06822832]
["bitfinex","BTCUSD",1673846576534,0.089,21161.0,21160.0,1.06822832]
["bitfinex","BTCUSD",1673846576793,0.013,21161.0,21160.0,1.06822832]
["bitfinex","BTCUSD",1673846577768,0.00230509,21161.0,21160.0,1.06822832]
["bitfinex","BTCUSD",1673846583035,0.00230509,21161.0,21160.0,0.12280462]
["bitfinex","BTCUSD",1673846583276,0.00230509,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846584524,1.74703527,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846586014,1.60571509,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846586518,1.74703527,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846587027,1.60571509,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846589567,1.74703527,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846590078,1.60571509,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846590333,1.74703527,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846590600,1.60571509,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846590853,1.74703527,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846592019,1.81769536,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846593249,2.10035418,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846593503,1.81769536,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846594062,2.10035418,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846594245,2.54592784,21161.0,21160.0,0.00589284]
["bitfinex","BTCUSD",1673846594500,2.40105989,21161.0,21160.0,0.00184255]
["bitfinex","BTCUSD",1673846594750,2.82409089,21161.0,21160.0,0.00184255]
["bitfinex","BTCUSD",1673846594993,2.40105989,21161.0,21160.0,0.00184255]
["bitfinex","BTCUSD",1673846595237,2.82409089,21161.0,21160.0,0.00184255]
["bitfinex","BTCUSD",1673846595501,2.40105989,21161.0,21160.0,0.00184255]
["bitfinex","BTCUSD",1673846595747,0.15,21160.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846596002,0.35342573,21158.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846596254,1.509976,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846596545,1.209976,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846596767,1.509976,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846597773,1.509976,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846598041,1.65134629,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846598275,1.73034629,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846598540,2.08376628,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846599070,2.22515416,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846599289,1.94241357,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846599538,2.15449537,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846600780,1.94241357,21157.0,21156.0,0.00274664]
["bitfinex","BTCUSD",1673846601034,2.07549537,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846601267,2.16549537,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846601510,2.07549537,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846601757,2.54247086,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846602259,2.16449537,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846602757,2.46768119,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846603013,2.60905328,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846603268,2.16447958,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846603537,2.00586491,21157.0,21156.0,0.06840132]
["bitfinex","BTCUSD",1673846603784,2.00586491,21157.0,21156.0,0.0629099]
["bitfinex","BTCUSD",1673846603785,1.65239396,21157.0,21156.0,0.0629099]
["bitfinex","BTCUSD",1673846604295,1.08520596,21157.0,21156.0,0.0629099]
["bitfinex","BTCUSD",1673846604547,0.86823769,21157.0,21156.0,0.0629099]
["bitfinex","BTCUSD",1673846604800,0.44241796,21157.0,21156.0,0.0629099]
["bitfinex","BTCUSD",1673846605303,0.44241796,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846605807,1.00960596,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846606345,0.86823769,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846606839,1.30960596,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846608135,1.66307691,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846608369,1.45101343,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846608621,1.69634017,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846608881,1.83766702,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846609891,1.83808702,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846610150,2.40527502,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846610892,2.40527352,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846611876,1.32598304,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846612132,1.53808552,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846612395,0.75879504,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846612659,1.32598304,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846613364,2.12086126,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846613625,1.97947042,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846613882,1.32599084,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846614128,1.1845922,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846614383,1.24999084,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846614644,1.54999084,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846615397,1.24999084,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846616675,1.46209332,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846616928,0.68280284,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846617187,0.5414042,21157.0,21156.0,0.10360664]
["bitfinex","BTCUSD",1673846617438,0.5414042,21157.0,21156.0,0.55391954]
["bitfinex","BTCUSD",1673846618231,0.53903618,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846619224,0.53666816,21157.0,21156.0,0.45205954]
["bitfinex","BTCUSD",1673846621126,0.53430014,21157.0,21156.0,0.45205954]
["bitfinex","BTCUSD",1673846622116,0.53430014,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846622362,0.53193212,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846624083,0.53193212,21157.0,21156.0,0.45205954]
["bitfinex","BTCUSD",1673846624295,0.53193212,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846624795,0.67291076,21157.0,21156.0,0.45205954]
["bitfinex","BTCUSD",1673846625044,0.53151212,21157.0,21156.0,0.45205954]
["bitfinex","BTCUSD",1673846625287,0.67054274,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846625532,0.67163274,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846625759,0.5302341,21157.0,21156.0,0.45205954]
["bitfinex","BTCUSD",1673846626750,0.67163274,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846627043,0.5302341,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846627289,0.66926472,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846628222,0.6668967,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846628484,0.52549806,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846629220,0.52313004,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846629707,0.66452868,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846629968,0.52313004,21157.0,21156.0,1.07625122]
["bitfinex","BTCUSD",1673846630215,0.52076202,21157.0,21156.0,1.07641437]
["bitfinex","BTCUSD",1673846630461,0.87426314,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846630706,1.01564024,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846631004,0.87446576,21157.0,21156.0,0.13071454]
["bitfinex","BTCUSD",1673846631506,2.6621641,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846631745,2.7376641,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846632732,2.38410674,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846633515,2.80713774,21157.0,21156.0,0.00174664]
["bitfinex","BTCUSD",1673846633750,2.80713774,21157.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846633751,0.09338722,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846634008,1.65798175,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846634278,1.95733794,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846634827,2.64572692,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846635324,2.36244293,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846635572,2.36231528,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846636851,2.00833794,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846637118,2.40191164,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846637360,2.91594264,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846637874,2.49191164,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846638127,2.04733794,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846638416,2.38417633,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846638649,1.71983033,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846638874,0.92106526,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846639131,1.01206526,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846639408,0.35382426,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846639682,0.70879106,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846639915,0.86955082,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846640187,1.32921368,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846640469,2.00726643,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846640727,2.21726643,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846640991,1.95346495,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846641247,1.86346495,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846641998,2.30825165,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846642312,2.21725165,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846642524,2.59123802,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846642753,2.30825165,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846643257,3.30979991,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846643511,3.80883091,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846643769,2.89806965,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846644009,2.03046495,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846644266,2.45349595,21155.0,21154.0,0.00694223]
["bitfinex","BTCUSD",1673846644518,9.823e-05,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846644854,1.98475323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846645033,2.92122459,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846645284,3.27427032,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846645539,2.99139416,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846646516,3.27415993,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846646776,3.36615993,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846647063,2.72979896,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846647325,3.17437266,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846647839,3.08324176,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846648622,3.0832416,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846648883,3.13346771,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846649105,3.81745216,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846649362,3.37287846,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846649952,3.01943582,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846650190,2.83320309,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846650411,2.62124554,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846650662,3.05208467,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846650917,2.9836334,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846651201,2.62366968,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846651424,3.06563728,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846651661,2.62366968,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846651902,2.55302716,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846652161,2.45966361,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846652413,1.93774327,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846652659,1.22918823,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846654173,1.52918823,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846654426,1.22918823,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846654908,1.52918823,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846655149,0.66189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846657210,0.96189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846657531,0.66189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846660466,0.96189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846661230,1.10315327,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846661511,0.96189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846661726,1.10315327,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846661970,0.96189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846662220,0.66189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846662462,0.80315327,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846663237,0.66189323,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846664728,1.10315327,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846665493,0.80315327,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846665998,0.80305504,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846666525,1.01494897,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846667029,1.10305504,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846667547,0.80305504,21153.0,21152.0,0.01111398]
["bitfinex","BTCUSD",1673846668321,1.10305504,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846669126,1.45622538,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846669641,1.10327059,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846669897,1.45622538,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846670704,1.95714769,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846670955,1.67461124,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846671216,1.45736884,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846671994,1.95795352,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846672510,1.65795352,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846672797,0.59016156,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846673025,0.30697611,21153.0,21152.0,0.33236944]
["bitfinex","BTCUSD",1673846673255,0.44862357,21153.0,21152.0,0.0451364]
["bitfinex","BTCUSD",1673846673509,0.44862363,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846673765,0.59016156,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846674019,0.30697611,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846674298,0.59016156,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846674532,0.37768545,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846674793,0.59020858,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846675050,0.59020721,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846675806,0.59020721,21153.0,21152.0,0.95675423]
["bitfinex","BTCUSD",1673846675807,0.44870374,21153.0,21152.0,0.95675423]
["bitfinex","BTCUSD",1673846676072,0.44870374,21153.0,21152.0,1.38574967]
["bitfinex","BTCUSD",1673846676657,0.44870374,21153.0,21152.0,0.44001988]
["bitfinex","BTCUSD",1673846676922,0.44870374,21153.0,21152.0,0.01102444]
["bitfinex","BTCUSD",1673846677182,0.30702176,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846677430,0.44869121,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846678208,0.59020721,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846678725,1.08982365,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846679246,0.59018326,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846680002,0.37768545,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846681268,0.59018895,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846682029,0.73639677,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846682274,1.08983941,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846683082,0.59019508,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846683789,0.59019634,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846684046,0.37768545,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846684816,1.0897282,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846686071,1.3897282,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846686289,1.0897282,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846687076,1.6572196,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846687335,1.43109511,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846687594,1.99839011,21153.0,21152.0,0.03792688]
["bitfinex","BTCUSD",1673846688089,1.99839011,21153.0,21152.0,0.03292688]
["bitfinex","BTCUSD",1673846688837,2.5341117,21153.0,21152.0,0.03292688]
["bitfinex","BTCUSD",1673846690357,2.5722317,21153.0,21152.0,0.03292688]
["bitfinex","BTCUSD",1673846691098,2.14791011,21153.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846691353,1.30734425,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846691611,2.44198825,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846691845,2.88461297,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846692358,2.55036883,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846692607,2.66176883,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846693367,2.21914411,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846693598,2.64439599,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846693863,2.64425596,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846694839,2.21914411,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846695101,2.10734411,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846697367,2.46156009,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846697901,2.04986009,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846698158,1.93846009,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846699379,1.37113809,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846699875,1.65443547,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846700121,1.37113809,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846700372,0.58681967,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846700628,0.37435124,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846701121,0.58680778,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846701613,0.30351654,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846702110,0.44515137,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846703321,0.44509137,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846705853,0.44508536,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846706350,0.23262882,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846706861,0.23262882,21152.0,21151.0,0.06496405]
["bitfinex","BTCUSD",1673846708109,0.44508536,21152.0,21151.0,0.06496405]
["bitfinex","BTCUSD",1673846708893,0.23262882,21152.0,21151.0,0.06496405]
["bitfinex","BTCUSD",1673846709157,0.44508536,21152.0,21151.0,0.06496405]
["bitfinex","BTCUSD",1673846710185,0.44508536,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846710447,0.73146358,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846710774,0.37429124,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846710960,0.30344198,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846712020,0.58673322,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846712282,0.30344198,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846712524,0.58673322,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846712794,0.30344198,21152.0,21151.0,0.00636241]
["bitfinex","BTCUSD",1673846713301,0.30344198,21152.0,21149.0,0.57602043]
["bitfinex","BTCUSD",1673846713552,0.44507007,21152.0,21150.0,1.07141455]
["bitfinex","BTCUSD",1673846713812,0.44507007,21152.0,21151.0,0.321345]
["bitfinex","BTCUSD",1673846714068,0.44507007,21152.0,21150.0,0.12561271]
["bitfinex","BTCUSD",1673846714288,0.44507007,21152.0,21150.0,0.12552254]
["bitfinex","BTCUSD",1673846714289,0.35407007,21152.0,21150.0,0.12552254]
["bitfinex","BTCUSD",1673846714652,0.35407007,21152.0,21151.0,0.1268925]
["bitfinex","BTCUSD",1673846714879,0.44507007,21152.0,21151.0,0.4482375]
["bitfinex","BTCUSD",1673846715134,0.23262809,21152.0,21151.0,0.4482375]
["bitfinex","BTCUSD",1673846715393,0.14162809,21152.0,21151.0,0.4482375]
["bitfinex","BTCUSD",1673846715643,0.00256,21153.0,21151.0,3.38593439]
["bitfinex","BTCUSD",1673846715923,0.00256,21153.0,21151.0,2.93380021]
["bitfinex","BTCUSD",1673846715924,0.091,21152.0,21151.0,2.93380021]
["bitfinex","BTCUSD",1673846716166,0.00256,21153.0,21152.0,1.2153999]
["bitfinex","BTCUSD",1673846716413,0.00256,21153.0,21152.0,2.5652709]
["bitfinex","BTCUSD",1673846717426,0.01256,21153.0,21152.0,2.5652709]
["bitfinex","BTCUSD",1673846717676,0.01256,21153.0,21152.0,3.03937307]
["bitfinex","BTCUSD",1673846717677,0.00256,21153.0,21152.0,3.03937307]
["bitfinex","BTCUSD",1673846717928,0.01256,21153.0,21152.0,3.04118078]
["bitfinex","BTCUSD",1673846718188,0.01256,21153.0,21152.0,2.9933075]
["bitfinex","BTCUSD",1673846721504,0.01256,21153.0,21152.0,3.0018075]
["bitfinex","BTCUSD",1673846721784,0.01256,21153.0,21152.0,3.1131075]
["bitfinex","BTCUSD",1673846722050,0.01256,21153.0,21152.0,3.0024075]
["bitfinex","BTCUSD",1673846723541,0.01006,21153.0,21152.0,3.0024075]
["bitfinex","BTCUSD",1673846725320,0.01,21153.0,21152.0,3.0024075]
["bitfinex","BTCUSD",1673846728117,0.01,21153.0,21152.0,3.1140075]
["bitfinex","BTCUSD",1673846734496,0.01,21153.0,21152.0,3.2546916]
["bitfinex","BTCUSD",1673846735255,0.24115,21157.0,21154.0,0.15]
["bitfinex","BTCUSD",1673846735505,0.24115,21157.0,21156.0,0.2214]
["bitfinex","BTCUSD",1673846735757,0.24115,21157.0,21156.0,2.66713362]
["bitfinex","BTCUSD",1673846736004,0.24115,21157.0,21156.0,2.67563362]
["bitfinex","BTCUSD",1673846736746,0.24115,21157.0,21156.0,2.78633362]
["bitfinex","BTCUSD",1673846737000,0.24115,21157.0,21156.0,3.2292457]
["bitfinex","BTCUSD",1673846737247,0.24115,21157.0,21156.0,3.0862457]
["bitfinex","BTCUSD",1673846737496,0.24115,21157.0,21156.0,3.75125712]
["bitfinex","BTCUSD",1673846737738,0.24115,21157.0,21156.0,3.61225712]
["bitfinex","BTCUSD",1673846737987,0.24115,21157.0,21156.0,3.60125712]
["bitfinex","BTCUSD",1673846739023,0.24115,21157.0,21156.0,3.60306449]
["bitfinex","BTCUSD",1673846740170,0.24115,21157.0,21156.0,3.46406449]
["bitfinex","BTCUSD",1673846740424,0.24215,21157.0,21156.0,3.54506449]
["bitfinex","BTCUSD",1673846742243,0.24215,21157.0,21156.0,3.43436449]
["bitfinex","BTCUSD",1673846743534,0.24209,21157.0,21156.0,3.43436449]
["bitfinex","BTCUSD",1673846744788,0.241,21157.0,21156.0,3.43436449]
["bitfinex","BTCUSD",1673846745041,0.241,21157.0,21156.0,5.20123353]
["bitfinex","BTCUSD",1673846745301,0.241,21157.0,21156.0,5.20123675]
["bitfinex","BTCUSD",1673846745552,0.24205,21157.0,21156.0,5.2491058]
["bitfinex","BTCUSD",1673846745800,0.24205,21157.0,21156.0,6.28553167]
["bitfinex","BTCUSD",1673846746066,0.24205,21157.0,21156.0,6.07416913]
["bitfinex","BTCUSD",1673846746590,0.24205,21157.0,21156.0,6.07407615]
["bitfinex","BTCUSD",1673846746845,0.24205,21157.0,21156.0,4.65617019]
["bitfinex","BTCUSD",1673846747352,0.24205,21157.0,21156.0,6.07407192]
["bitfinex","BTCUSD",1673846747846,0.24205,21157.0,21156.0,6.1219452]
["bitfinex","BTCUSD",1673846748843,0.24205,21157.0,21156.0,5.63316622]
["bitfinex","BTCUSD",1673846749112,0.24205,21157.0,21156.0,5.93316622]
["bitfinex","BTCUSD",1673846749361,0.24205,21157.0,21156.0,5.63316622]
["bitfinex","BTCUSD",1673846749852,0.24205,21157.0,21156.0,5.63318588]
["bitfinex","BTCUSD",1673846750103,0.24205,21157.0,21156.0,5.6331956]
["bitfinex","BTCUSD",1673846750355,0.24205,21157.0,21156.0,6.9539071]
["bitfinex","BTCUSD",1673846750605,0.24205,21157.0,21156.0,3.43456449]
["bitfinex","BTCUSD",1673846751109,0.24205,21157.0,21156.0,3.57522854]
["bitfinex","BTCUSD",1673846751878,0.24205,21157.0,21156.0,3.87522854]
["bitfinex","BTCUSD",1673846752119,0.24205,21157.0,21156.0,4.08659108]
["bitfinex","BTCUSD",1673846752361,0.24205,21157.0,21156.0,3.87522854]
["bitfinex","BTCUSD",1673846752844,0.24205,21157.0,21156.0,3.57522854]
["bitfinex","BTCUSD",1673846753054,0.24205,21157.0,21156.0,4.99315936]
["bitfinex","BTCUSD",1673846753541,0.24205,21157.0,21156.0,3.57522854]
["bitfinex","BTCUSD",1673846754757,0.24205,21157.0,21156.0,4.08659108]
["bitfinex","BTCUSD",1673846755022,0.24205,21157.0,21156.0,4.42021546]
["bitfinex","BTCUSD",1673846755286,0.01354164,21157.0,21156.0,5.83814628]
["bitfinex","BTCUSD",1673846755770,0.01354164,21157.0,21156.0,5.51953562]
["bitfinex","BTCUSD",1673846756022,0.01354164,21157.0,21156.0,5.51953472]
["bitfinex","BTCUSD",1673846756268,0.01354164,21157.0,21156.0,5.81953472]
["bitfinex","BTCUSD",1673846756572,0.01354164,21157.0,21156.0,5.81970288]
["bitfinex","BTCUSD",1673846757828,0.01354164,21157.0,21156.0,5.67887067]
["bitfinex","BTCUSD",1673846758335,0.01354164,21157.0,21156.0,5.96023888]
["bitfinex","BTCUSD",1673846758578,0.01354164,21157.0,21156.0,5.67887067]
["bitfinex","BTCUSD",1673846758821,0.01354164,21157.0,21156.0,5.5197119]
["bitfinex","BTCUSD",1673846759073,0.01354164,21157.0,21156.0,5.5192226]
["bitfinex","BTCUSD",1673846759565,0.01354164,21157.0,21156.0,5.20469908]
["bitfinex","BTCUSD",1673846759808,0.01249164,21157.0,21156.0,3.78676826]
["bitfinex","BTCUSD",1673846760052,0.01249164,21157.0,21156.0,3.96052614]
["bitfinex","BTCUSD",1673846760293,0.01249164,21157.0,21156.0,5.37845696]
["bitfinex","BTCUSD",1673846760540,0.01303164,21157.0,21156.0,5.5193722]
["bitfinex","BTCUSD",1673846760788,0.01303164,21157.0,21156.0,3.96055334]
["bitfinex","BTCUSD",1673846761037,0.01303164,21157.0,21156.0,5.37848416]
["bitfinex","BTCUSD",1673846761779,0.01303164,21157.0,21156.0,5.67848416]
["bitfinex","BTCUSD",1673846762020,0.01303164,21157.0,21156.0,6.09978492]
["bitfinex","BTCUSD",1673846762268,0.01303164,21157.0,21156.0,5.74848983]
["bitfinex","BTCUSD",1673846762514,0.01303164,21157.0,21156.0,6.09978492]
["bitfinex","BTCUSD",1673846763294,0.01303164,21157.0,21156.0,6.10018732]
["bitfinex","BTCUSD",1673846763542,0.01303164,21157.0,21156.0,5.96022624]
["bitfinex","BTCUSD",1673846763788,0.01303164,21157.0,21156.0,5.66022624]
["bitfinex","BTCUSD",1673846764043,0.01303164,21157.0,21156.0,5.66022872]
["bitfinex","BTCUSD",1673846764260,0.01303164,21157.0,21156.0,5.61022872]
["bitfinex","BTCUSD",1673846764542,0.01303164,21157.0,21156.0,5.32845811]
["bitfinex","BTCUSD",1673846764791,0.01303164,21157.0,21156.0,5.49952872]
["bitfinex","BTCUSD",1673846765051,0.01303164,21157.0,21156.0,4.0815979]
["bitfinex","BTCUSD",1673846765574,0.01303164,21157.0,21156.0,3.30220413]
["bitfinex","BTCUSD",1673846766095,0.01303164,21157.0,21156.0,3.16124749]
["bitfinex","BTCUSD",1673846767891,0.01303164,21157.0,21156.0,3.30220413]
["bitfinex","BTCUSD",1673846769416,0.01303164,21157.0,21156.0,3.51354062]
["bitfinex","BTCUSD",1673846770147,0.01303164,21157.0,21156.0,3.82833219]
["bitfinex","BTCUSD",1673846770907,0.01303164,21157.0,21156.0,3.82837745]
["bitfinex","BTCUSD",1673846771162,0.01303164,21157.0,21156.0,3.51354062]
["bitfinex","BTCUSD",1673846772199,0.01303164,21157.0,21156.0,3.96935857]
["bitfinex","BTCUSD",1673846772440,0.01303164,21157.0,21156.0,3.68758796]
["bitfinex","BTCUSD",1673846772683,0.01303164,21157.0,21156.0,3.96935857]
["bitfinex","BTCUSD",1673846772928,0.01303164,21157.0,21156.0,3.68758796]
["bitfinex","BTCUSD",1673846773942,0.01303164,21157.0,21156.0,4.01723185]
["bitfinex","BTCUSD",1673846774455,0.01303164,21157.0,21156.0,3.73546124]
["bitfinex","BTCUSD",1673846774695,0.01249164,21157.0,21156.0,3.96935857]
["bitfinex","BTCUSD",1673846775426,0.01249164,21157.0,21156.0,3.96943857]
["bitfinex","BTCUSD",1673846775923,0.01249164,21157.0,21156.0,4.01731185]
["bitfinex","BTCUSD",1673846776649,0.01249164,21157.0,21156.0,3.80597536]
["bitfinex","BTCUSD",1673846776910,0.01249164,21157.0,21156.0,4.15727045]
["bitfinex","BTCUSD",1673846779176,0.01249164,21157.0,21156.0,3.87549984]
["bitfinex","BTCUSD",1673846779423,0.01249164,21157.0,21156.0,4.15817852]
["bitfinex","BTCUSD",1673846780174,0.01249164,21157.0,21156.0,3.87549984]
["bitfinex","BTCUSD",1673846781992,0.01249164,21157.0,21156.0,3.82762656]
["bitfinex","BTCUSD",1673846782243,0.01249164,21157.0,21156.0,4.11040058]
["bitfinex","BTCUSD",1673846782489,0.01249164,21157.0,21156.0,3.82762656]
["bitfinex","BTCUSD",1673846782727,0.01249164,21157.0,21156.0,4.28729984]
["bitfinex","BTCUSD",1673846782979,0.01249164,21157.0,21156.0,3.93600475]
["bitfinex","BTCUSD",1673846783233,0.01012362,21157.0,21156.0,3.93600475]
["bitfinex","BTCUSD",1673846783491,0.11965639,21161.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846783747,0.26128448,21161.0,21158.0,2.40116762]
["bitfinex","BTCUSD",1673846783989,0.26128448,21161.0,21159.0,1.11300188]
["bitfinex","BTCUSD",1673846784250,0.26128448,21161.0,21160.0,1.26682562]
["bitfinex","BTCUSD",1673846784496,0.26128448,21161.0,21160.0,0.94562662]
["bitfinex","BTCUSD",1673846784752,0.26228448,21161.0,21160.0,0.94562662]
["bitfinex","BTCUSD",1673846784976,0.26128448,21161.0,21160.0,0.94562662]
["bitfinex","BTCUSD",1673846785240,0.26228448,21161.0,21160.0,0.94562662]
["bitfinex","BTCUSD",1673846785767,0.58562646,21161.0,21160.0,0.94562662]
["bitfinex","BTCUSD",1673846786008,0.58562646,21161.0,21159.0,0.65013]
["bitfinex","BTCUSD",1673846786009,0.72728961,21161.0,21159.0,0.65013]
["bitfinex","BTCUSD",1673846786261,0.2232,21160.0,21159.0,0.75832431]
["bitfinex","BTCUSD",1673846786499,0.36482209,21160.0,21159.0,1.70371664]
["bitfinex","BTCUSD",1673846786778,0.2232,21160.0,21159.0,1.70371664]
["bitfinex","BTCUSD",1673846787286,0.22083232,21160.0,21159.0,1.70371664]
["bitfinex","BTCUSD",1673846787536,0.001,21160.0,21159.0,1.78571664]
["bitfinex","BTCUSD",1673846787802,0.001,21160.0,21159.0,2.67416164]
["bitfinex","BTCUSD",1673846788056,0.1128,21160.0,21159.0,2.59216164]
["bitfinex","BTCUSD",1673846788319,0.1118,21160.0,21159.0,2.59224769]
["bitfinex","BTCUSD",1673846789325,0.1128,21160.0,21159.0,2.65216164]
["bitfinex","BTCUSD",1673846790283,0.1128,21160.0,21159.0,2.65224769]
["bitfinex","BTCUSD",1673846790542,0.1128,21160.0,21159.0,2.65216164]
["bitfinex","BTCUSD",1673846791774,0.1128,21160.0,21159.0,2.08502764]
["bitfinex","BTCUSD",1673846792277,0.25442209,21160.0,21159.0,1.76371664]
["bitfinex","BTCUSD",1673846792531,0.36618209,21160.0,21159.0,1.76371664]
["bitfinex","BTCUSD",1673846792789,0.43700198,21160.0,21159.0,1.00539233]
["bitfinex","BTCUSD",1673846793043,0.81863541,21160.0,21159.0,1.00539233]
["bitfinex","BTCUSD",1673846793780,0.81863541,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846793781,1.07209322,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846794042,1.66356728,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846794297,1.67936728,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846795330,1.96254208,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846795596,2.52964908,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846795867,2.22966669,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846796375,2.24647428,21160.0,21159.0,0.06]
["bitfinex","BTCUSD",1673846796728,2.24647428,21160.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846796729,2.24547428,21160.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846796971,0.5765038,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846797223,0.6264998,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846797469,0.5765038,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846797730,0.6264998,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846797984,0.41409752,21158.0,21157.0,0.00657857]
["bitfinex","BTCUSD",1673846798226,0.6264998,21158.0,21157.0,0.00657857]
["bitfinex","BTCUSD",1673846798486,0.48489828,21158.0,21157.0,0.00657857]
["bitfinex","BTCUSD",1673846798719,0.62645872,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846798976,0.63545872,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846799485,0.88728867,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846799737,3.97426043,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846799992,3.1024708,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846800745,3.6934708,21158.0,21157.0,0.00057857]
["bitfinex","BTCUSD",1673846800993,4.1629708,21158.0,21157.0,0.00657857]
["bitfinex","BTCUSD",1673846801243,4.1629708,21158.0,21150.0,0.53509489]
["bitfinex","BTCUSD",1673846801505,0.1113,21152.0,21151.0,1.12644397]
["bitfinex","BTCUSD",1673846801759,0.46372195,21152.0,21151.0,1.12644397]
["bitfinex","BTCUSD",1673846802006,0.223,21152.0,21151.0,1.12644397]
["bitfinex","BTCUSD",1673846802753,0.225,21152.0,21151.0,1.00967179]
["bitfinex","BTCUSD",1673846803017,0.225,21152.0,21151.0,0.064]
["bitfinex","BTCUSD",1673846805598,0.386396,21152.0,21151.0,0.064]
["bitfinex","BTCUSD",1673846806351,0.163296,21152.0,21151.0,0.06409038]
["bitfinex","BTCUSD",1673846806604,0.11336,21152.0,21151.0,0.11450112]
["bitfinex","BTCUSD",1673846806884,0.1133,21152.0,21151.0,1.24919912]
["bitfinex","BTCUSD",1673846807109,0.002,21152.0,21151.0,1.57051012]
["bitfinex","BTCUSD",1673846807367,0.002,21152.0,21151.0,2.51615372]
["bitfinex","BTCUSD",1673846807583,0.002,21152.0,21151.0,2.51615273]
["bitfinex","BTCUSD",1673846807880,0.00206,21152.0,21151.0,2.51615273]
["bitfinex","BTCUSD",1673846809533,1.95e-06,21152.0,21151.0,2.51615273]
["bitfinex","BTCUSD",1673846810290,0.1107,21156.0,21151.0,2.51615273]
["bitfinex","BTCUSD",1673846810291,0.1107,21156.0,21151.0,2.51769841]
["bitfinex","BTCUSD",1673846810541,0.1107,21156.0,21152.0,2.03190793]
["bitfinex","BTCUSD",1673846810803,0.1107,21156.0,21153.0,1.455856]
["bitfinex","BTCUSD",1673846811055,0.1107,21156.0,21153.0,1.20114433]
["bitfinex","BTCUSD",1673846811322,0.1107,21156.0,21153.0,1.13458]
["bitfinex","BTCUSD",1673846811764,0.1357,21156.0,21153.0,1.13458]
["bitfinex","BTCUSD",1673846812069,0.1107,21156.0,21153.0,1.4075104]
["bitfinex","BTCUSD",1673846812289,0.1357,21156.0,21153.0,1.4135104]
["bitfinex","BTCUSD",1673846812926,0.1107,21156.0,21153.0,1.4075104]
["bitfinex","BTCUSD",1673846813145,0.1107,21156.0,21154.0,0.28953177]
["bitfinex","BTCUSD",1673846813373,0.1357,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673846813815,0.3757,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673846814081,0.4874,21156.0,21154.0,0.567255]
["bitfinex","BTCUSD",1673846814303,0.1118,21155.0,21154.0,0.567255]
["bitfinex","BTCUSD",1673846814536,0.2236,21155.0,21153.0,0.57227]
["bitfinex","BTCUSD",1673846814753,0.223,21154.0,21152.0,1.12582618]
["bitfinex","BTCUSD",1673846814971,0.1118,21153.0,21152.0,1.12582618]
["bitfinex","BTCUSD",1673846815188,0.2236,21153.0,21152.0,1.12582618]
["bitfinex","BTCUSD",1673846815403,0.2236,21153.0,21152.0,1.44628506]
["bitfinex","BTCUSD",1673846815889,0.2236,21153.0,21152.0,1.51328506]
["bitfinex","BTCUSD",1673846816101,0.2236,21153.0,21152.0,0.62551418]
["bitfinex","BTCUSD",1673846817905,0.2236,21153.0,21152.0,1.19283618]
["bitfinex","BTCUSD",1673846817906,0.1118,21153.0,21152.0,1.19283618]
["bitfinex","BTCUSD",1673846818161,0.1118,21153.0,21152.0,1.51414718]
["bitfinex","BTCUSD",1673846818411,0.1118,21153.0,21152.0,1.12583618]
["bitfinex","BTCUSD",1673846819448,0.1138,21153.0,21152.0,1.76015818]
["bitfinex","BTCUSD",1673846819736,0.1138,21153.0,21152.0,2.08242757]
["bitfinex","BTCUSD",1673846821760,0.002,21153.0,21152.0,2.08242757]
["bitfinex","BTCUSD",1673846822010,0.002,21153.0,21152.0,3.34934667]
["bitfinex","BTCUSD",1673846822273,0.002,21153.0,21152.0,2.40373857]
["bitfinex","BTCUSD",1673846822516,0.002,21153.0,21152.0,3.34935631]
["bitfinex","BTCUSD",1673846824031,0.002,21153.0,21152.0,2.40373857]
["bitfinex","BTCUSD",1673846824271,0.002,21153.0,21152.0,3.34934347]
["bitfinex","BTCUSD",1673846827022,0.002,21153.0,21152.0,3.34634347]
["bitfinex","BTCUSD",1673846830508,0.002,21153.0,21152.0,3.34666674]
["bitfinex","BTCUSD",1673846831521,0.002,21153.0,21152.0,3.48804398]
["bitfinex","BTCUSD",1673846832528,0.002,21153.0,21152.0,3.48793491]
["bitfinex","BTCUSD",1673846833541,0.002,21153.0,21152.0,4.01968667]
["bitfinex","BTCUSD",1673846834028,0.002,21153.0,21152.0,4.16116831]
["bitfinex","BTCUSD",1673846834278,0.002,21153.0,21152.0,3.37746183]
["bitfinex","BTCUSD",1673846834523,0.002,21153.0,21152.0,3.69716024]
["bitfinex","BTCUSD",1673846834854,0.002,21153.0,21152.0,3.16539596]
["bitfinex","BTCUSD",1673846835045,0.002,21153.0,21152.0,3.23613995]
["bitfinex","BTCUSD",1673846835315,0.002,21153.0,21152.0,4.02992573]
["bitfinex","BTCUSD",1673846835570,0.002,21153.0,21152.0,4.31267554]
["bitfinex","BTCUSD",1673846837353,0.002,21153.0,21152.0,4.34320244]
["bitfinex","BTCUSD",1673846837835,0.002,21153.0,21152.0,4.34352571]
["bitfinex","BTCUSD",1673846838087,0.002,21153.0,21152.0,4.0607759]
["bitfinex","BTCUSD",1673846838341,0.002,21153.0,21152.0,4.20212304]
["bitfinex","BTCUSD",1673846838617,0.002,21153.0,21152.0,4.0607759]
["bitfinex","BTCUSD",1673846838849,0.002,21153.0,21152.0,4.20212082]
["bitfinex","BTCUSD",1673846839128,0.002,21153.0,21152.0,4.0607759]
["bitfinex","BTCUSD",1673846839890,0.002,21153.0,21152.0,4.34352571]
["bitfinex","BTCUSD",1673846840345,0.002,21153.0,21152.0,4.0607759]
["bitfinex","BTCUSD",1673846840854,0.002,21153.0,21152.0,4.34352571]
["bitfinex","BTCUSD",1673846841628,0.002,21153.0,21152.0,4.06045263]
["bitfinex","BTCUSD",1673846842123,0.002,21153.0,21152.0,3.86910027]
["bitfinex","BTCUSD",1673846842611,0.002,21153.0,21152.0,3.05460098]
["bitfinex","BTCUSD",1673846842612,0.10612,21153.0,21152.0,3.05460098]
["bitfinex","BTCUSD",1673846843099,0.10612,21153.0,21152.0,2.73328998]
["bitfinex","BTCUSD",1673846843833,0.002,21153.0,21152.0,2.73328998]
["bitfinex","BTCUSD",1673846844318,0.25321717,21154.0,21152.0,2.73328998]
["bitfinex","BTCUSD",1673846844564,0.1118,21154.0,21153.0,0.9456049]
["bitfinex","BTCUSD",1673846844803,0.1118,21154.0,21153.0,1.5128999]
["bitfinex","BTCUSD",1673846845065,0.25321717,21154.0,21153.0,1.5128999]
["bitfinex","BTCUSD",1673846845313,0.36701717,21154.0,21153.0,1.65482341]
["bitfinex","BTCUSD",1673846845562,0.2236,21154.0,21153.0,1.65482341]
["bitfinex","BTCUSD",1673846845810,0.2256,21154.0,21153.0,1.72082341]
["bitfinex","BTCUSD",1673846847342,0.2256,21154.0,21153.0,1.5788999]
["bitfinex","BTCUSD",1673846848640,0.69094292,21154.0,21153.0,1.0116049]
["bitfinex","BTCUSD",1673846848898,0.90453572,21154.0,21153.0,0.066]
["bitfinex","BTCUSD",1673846849156,2.00774756,21154.0,21153.0,0.066]
["bitfinex","BTCUSD",1673846850179,2.00774756,21154.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846850180,2.00574756,21154.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846850441,1.7110269,21153.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846850695,2.8956129,21153.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846850949,2.5956129,21153.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846851241,2.08584012,21153.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846851486,1.69152333,21153.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846851762,1.71952333,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846852493,2.46799518,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846852744,1.71952333,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846853010,1.93189267,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846853267,3.20652447,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846853738,3.20575863,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846853983,2.9224213,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846855234,2.87859483,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846855746,2.96306214,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846855990,2.56968509,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846856239,3.31705611,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846857227,2.78188131,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846857469,2.56968509,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846857712,2.77182637,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846857957,2.77182565,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846858441,2.77182615,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846858701,2.77191146,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846858943,2.1915396,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846859193,1.75012728,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846859454,1.89153919,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846861928,2.05012728,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846862179,1.67934524,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846862711,1.97934524,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846863495,2.19148652,21153.0,21152.0,0.0365269]
["bitfinex","BTCUSD",1673846864533,1.89148652,21153.0,21152.0,0.0315269]
["bitfinex","BTCUSD",1673846864751,1.67934524,21153.0,21152.0,0.0315269]
["bitfinex","BTCUSD",1673846865467,1.537986,21153.0,21152.0,0.0315269]
["bitfinex","BTCUSD",1673846865722,1.67934524,21153.0,21152.0,0.0315269]
["bitfinex","BTCUSD",1673846865977,1.67934524,21153.0,21152.0,0.09809123]
["bitfinex","BTCUSD",1673846866236,0.301596,21153.0,21152.0,0.04133602]
["bitfinex","BTCUSD",1673846866496,0.301596,21153.0,21152.0,1.17598002]
["bitfinex","BTCUSD",1673846866497,0.028,21153.0,21152.0,1.17598002]
["bitfinex","BTCUSD",1673846866759,0.028,21153.0,21152.0,1.49729102]
["bitfinex","BTCUSD",1673846867772,0.111,21155.0,21152.0,1.49129102]
["bitfinex","BTCUSD",1673846868026,0.026,21153.0,21152.0,1.17598002]
["bitfinex","BTCUSD",1673846868275,0.111,21155.0,21152.0,1.49129102]
["bitfinex","BTCUSD",1673846868531,0.004,21153.0,21152.0,1.16998002]
["bitfinex","BTCUSD",1673846868795,0.111,21155.0,21152.0,1.16998002]
["bitfinex","BTCUSD",1673846869033,0.137,21155.0,21152.0,1.17598002]
["bitfinex","BTCUSD",1673846869291,0.137,21155.0,21153.0,0.22999347]
["bitfinex","BTCUSD",1673846869544,0.137,21155.0,21153.0,1.36455547]
["bitfinex","BTCUSD",1673846870315,0.111,21155.0,21153.0,1.36455547]
["bitfinex","BTCUSD",1673846870616,0.137,21155.0,21153.0,1.37055547]
["bitfinex","BTCUSD",1673846873362,0.137,21155.0,21153.0,1.37062769]
["bitfinex","BTCUSD",1673846874118,0.137,21155.0,21153.0,1.37055547]
["bitfinex","BTCUSD",1673846874393,0.137,21155.0,21153.0,1.140562]
["bitfinex","BTCUSD",1673846877378,0.026,21155.0,21154.0,0.4773498]
["bitfinex","BTCUSD",1673846877648,0.026,21155.0,21154.0,1.93326902]
["bitfinex","BTCUSD",1673846877894,0.026,21155.0,21154.0,2.30091792]
["bitfinex","BTCUSD",1673846878424,0.3515,21156.0,21154.0,2.30091792]
["bitfinex","BTCUSD",1673846878678,0.026,21155.0,21154.0,1.98560692]
["bitfinex","BTCUSD",1673846878928,0.026,21155.0,21154.0,2.30691792]
["bitfinex","BTCUSD",1673846879426,0.3515,21156.0,21154.0,2.30091792]
["bitfinex","BTCUSD",1673846879677,0.3775,21156.0,21155.0,0.165679]
["bitfinex","BTCUSD",1673846879936,0.3775,21156.0,21155.0,0.73292]
["bitfinex","BTCUSD",1673846880185,0.3775,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673846880648,0.3515,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673846881383,0.3555,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673846881635,0.3515,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673846881871,0.3535,21156.0,21155.0,0.8511613]
["bitfinex","BTCUSD",1673846882381,0.3535,21156.0,21155.0,1.1724723]
["bitfinex","BTCUSD",1673846883415,0.3535,21156.0,21155.0,0.8511613]
["bitfinex","BTCUSD",1673846883661,0.3535,21156.0,21155.0,0.633241]
["bitfinex","BTCUSD",1673846884152,0.3535,21156.0,21155.0,0.954552]
["bitfinex","BTCUSD",1673846884683,0.3535,21156.0,21155.0,0.633241]
["bitfinex","BTCUSD",1673846884930,0.242,21156.0,21155.0,0.633241]
["bitfinex","BTCUSD",1673846885186,0.242,21156.0,21155.0,0.954552]
["bitfinex","BTCUSD",1673846885401,0.242,21156.0,21155.0,0.633241]
["bitfinex","BTCUSD",1673846885610,0.242,21156.0,21155.0,0.79471369]
["bitfinex","BTCUSD",1673846885924,0.242,21156.0,21155.0,1.68326569]
["bitfinex","BTCUSD",1673846886464,0.242,21156.0,21155.0,1.521793]
["bitfinex","BTCUSD",1673846888961,0.242,21156.0,21155.0,1.52186521]
["bitfinex","BTCUSD",1673846889209,0.241917,21156.0,21155.0,1.52186521]
["bitfinex","BTCUSD",1673846889814,0.241917,21156.0,21155.0,0.633241]
["bitfinex","BTCUSD",1673846890023,0.514513,21156.0,21155.0,0.633241]
["bitfinex","BTCUSD",1673846890343,0.464517,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846891042,0.514513,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846891781,0.65587224,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846892019,0.514513,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846892766,0.464517,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846893020,0.514513,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846893751,1.16801352,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846894007,1.73522752,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846894259,1.59386828,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846894515,1.73523232,21156.0,21155.0,0.066]
["bitfinex","BTCUSD",1673846894773,1.73323232,21156.0,21152.0,0.03533602]
["bitfinex","BTCUSD",1673846895028,0.1109,21155.0,21152.0,0.03533602]
["bitfinex","BTCUSD",1673846895283,0.1115,21154.0,21152.0,0.03533602]
["bitfinex","BTCUSD",1673846895545,0.1115,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846896783,0.1115,21154.0,21152.0,0.0305269]
["bitfinex","BTCUSD",1673846897064,0.1115,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846897319,0.1125,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846900562,0.25386404,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846900813,0.1125,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846903119,0.25386404,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846903623,0.1125,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846904395,0.25386404,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846904678,0.1125,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846905159,0.25386404,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846905663,0.46600532,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846905917,0.25386404,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846906189,0.46600532,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846906916,0.25386404,21154.0,21153.0,0.9456736]
["bitfinex","BTCUSD",1673846907446,0.001,21154.0,21153.0,1.57953293]
["bitfinex","BTCUSD",1673846907698,0.239917,21156.0,21153.0,2.92309002]
["bitfinex","BTCUSD",1673846907950,0.239917,21156.0,21154.0,0.58071462]
["bitfinex","BTCUSD",1673846908204,0.239917,21156.0,21155.0,2.023001]
["bitfinex","BTCUSD",1673846908460,0.239917,21156.0,21155.0,3.77248234]
["bitfinex","BTCUSD",1673846908708,0.239917,21156.0,21155.0,4.1482425]
["bitfinex","BTCUSD",1673846908971,0.239917,21156.0,21155.0,4.87007911]
["bitfinex","BTCUSD",1673846909226,0.239917,21156.0,21155.0,5.20263624]
["bitfinex","BTCUSD",1673846909475,0.239917,21156.0,21155.0,4.68547818]
["bitfinex","BTCUSD",1673846909738,0.242917,21156.0,21155.0,4.68547818]
["bitfinex","BTCUSD",1673846909997,0.239917,21156.0,21155.0,4.69397818]
["bitfinex","BTCUSD",1673846910266,0.242917,21156.0,21155.0,4.05436357]
["bitfinex","BTCUSD",1673846916070,0.242917,21156.0,21155.0,4.97183774]
["bitfinex","BTCUSD",1673846916071,0.24281935,21156.0,21155.0,4.97183774]
["bitfinex","BTCUSD",1673846916343,0.24045122,21156.0,21155.0,5.83685789]
["bitfinex","BTCUSD",1673846916597,0.03203672,21156.0,21155.0,5.97819735]
["bitfinex","BTCUSD",1673846916810,0.03203672,21156.0,21155.0,7.11345163]
["bitfinex","BTCUSD",1673846917369,0.02966883,21156.0,21155.0,5.62407442]
["bitfinex","BTCUSD",1673846917864,0.00779639,21161.0,21156.0,0.15]
["bitfinex","BTCUSD",1673846918109,0.00779639,21161.0,21159.0,0.111]
["bitfinex","BTCUSD",1673846918350,0.00779639,21161.0,21160.0,2.022513]
["bitfinex","BTCUSD",1673846919380,0.00779639,21161.0,21160.0,2.027513]
["bitfinex","BTCUSD",1673846919381,0.03379639,21161.0,21160.0,2.027513]
["bitfinex","BTCUSD",1673846920149,0.00779639,21161.0,21160.0,2.022513]
["bitfinex","BTCUSD",1673846920402,0.00779639,21161.0,21160.0,2.024513]
["bitfinex","BTCUSD",1673846920659,0.00779639,21161.0,21160.0,2.19193352]
["bitfinex","BTCUSD",1673846920916,0.00979639,21161.0,21160.0,2.25893352]
["bitfinex","BTCUSD",1673846924303,0.00742904,21161.0,21160.0,2.25893352]
["bitfinex","BTCUSD",1673846924818,0.00742904,21161.0,21160.0,2.25907087]
["bitfinex","BTCUSD",1673846925095,0.00742904,21161.0,21160.0,2.25893352]
["bitfinex","BTCUSD",1673846925372,0.0058537,21161.0,21160.0,2.25893352]
["bitfinex","BTCUSD",1673846925654,0.0058537,21161.0,21160.0,1.93774152]
["bitfinex","BTCUSD",1673846925917,0.0058537,21161.0,21160.0,2.25918987]
["bitfinex","BTCUSD",1673846926415,0.00391707,21162.0,21160.0,2.25918987]
["bitfinex","BTCUSD",1673846926677,0.00391707,21162.0,21161.0,0.45523445]
["bitfinex","BTCUSD",1673846926925,0.00391707,21162.0,21161.0,1.42387045]
["bitfinex","BTCUSD",1673846927443,0.11244983,21162.0,21160.0,0.567107]
["bitfinex","BTCUSD",1673846927732,0.11244983,21162.0,21159.0,1.09402965]
["bitfinex","BTCUSD",1673846928219,0.11244983,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673846928491,0.1117,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673846929012,0.161696,21162.0,21159.0,1.09402965]
["bitfinex","BTCUSD",1673846929276,0.10933254,21162.0,21160.0,0.001]
["bitfinex","BTCUSD",1673846929555,0.10933254,21162.0,21159.0,1.09402965]
["bitfinex","BTCUSD",1673846929849,0.10933254,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673846930102,0.10933254,21162.0,21159.0,1.35907304]
["bitfinex","BTCUSD",1673846930357,0.049996,21161.0,21159.0,1.42507304]
["bitfinex","BTCUSD",1673846930619,0.11133254,21162.0,21159.0,0.59291465]
["bitfinex","BTCUSD",1673846932652,0.049996,21161.0,21159.0,0.59291465]
["bitfinex","BTCUSD",1673846932911,0.11133254,21162.0,21159.0,0.59291465]
["bitfinex","BTCUSD",1673846933668,0.049996,21161.0,21159.0,0.52691465]
["bitfinex","BTCUSD",1673846933916,0.002,21161.0,21159.0,0.59291465]
["bitfinex","BTCUSD",1673846934193,0.002,21161.0,21159.0,0.59279655]
["bitfinex","BTCUSD",1673846934447,0.67638854,21162.0,21159.0,0.52679655]
["bitfinex","BTCUSD",1673846934705,0.67638854,21162.0,21159.0,0.73511763]
["bitfinex","BTCUSD",1673846934967,0.67638854,21162.0,21159.0,0.80111763]
["bitfinex","BTCUSD",1673846935173,0.051996,21161.0,21159.0,0.80111763]
["bitfinex","BTCUSD",1673846935462,0.002,21161.0,21159.0,0.80111763]
["bitfinex","BTCUSD",1673846935712,0.049996,21160.0,21159.0,0.59279655]
["bitfinex","BTCUSD",1673846935968,0.049996,21160.0,21159.0,0.52679655]
["bitfinex","BTCUSD",1673846936225,0.67638854,21162.0,21159.0,0.52679655]
["bitfinex","BTCUSD",1673846936482,0.67838854,21162.0,21159.0,0.59279655]
["bitfinex","BTCUSD",1673846936758,0.049996,21161.0,21159.0,0.52679655]
["bitfinex","BTCUSD",1673846937023,0.002,21160.0,21159.0,0.59279655]
["bitfinex","BTCUSD",1673846937279,0.67638854,21162.0,21159.0,0.52679655]
["bitfinex","BTCUSD",1673846937547,0.67838854,21162.0,21159.0,0.59279655]
["bitfinex","BTCUSD",1673846937790,0.349996,21161.0,21157.0,0.87745427]
["bitfinex","BTCUSD",1673846938038,0.19072595,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673846938305,0.92161165,21162.0,21159.0,0.001]
["bitfinex","BTCUSD",1673846938553,0.049996,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673846938802,0.049996,21160.0,21157.0,0.87745427]
["bitfinex","BTCUSD",1673846939053,0.19072595,21160.0,21159.0,0.005]
["bitfinex","BTCUSD",1673846939320,1.08897569,21162.0,21159.0,0.005]
["bitfinex","BTCUSD",1673846939545,0.349996,21161.0,21159.0,0.005]
["bitfinex","BTCUSD",1673846939793,0.3,21161.0,21157.0,0.567163]
["bitfinex","BTCUSD",1673846940064,0.002,21160.0,21157.0,0.81939717]
["bitfinex","BTCUSD",1673846940307,0.49072595,21161.0,21158.0,0.00013737]
["bitfinex","BTCUSD",1673846940308,0.18835838,21161.0,21158.0,0.00013737]
["bitfinex","BTCUSD",1673846940542,0.94761165,21162.0,21159.0,0.005]
["bitfinex","BTCUSD",1673846940795,1.08897569,21162.0,21158.0,0.00013737]
["bitfinex","BTCUSD",1673846941040,0.049996,21161.0,21158.0,0.2739375]
["bitfinex","BTCUSD",1673846941283,0.94524419,21162.0,21158.0,0.20486823]
["bitfinex","BTCUSD",1673846941522,0.94524419,21162.0,21159.0,0.00013736]
["bitfinex","BTCUSD",1673846941758,0.051996,21161.0,21159.0,0.06906926]
["bitfinex","BTCUSD",1673846942009,0.049996,21160.0,21159.0,0.09084761]
["bitfinex","BTCUSD",1673846942261,0.002,21161.0,21159.0,0.09084761]
["bitfinex","BTCUSD",1673846942752,0.002,21161.0,21159.0,0.09184761]
["bitfinex","BTCUSD",1673846943279,0.002,21161.0,21159.0,0.09171025]
["bitfinex","BTCUSD",1673846943525,0.002,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673846944007,0.049996,21160.0,21159.0,0.001]
["bitfinex","BTCUSD",1673846944763,0.14136594,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673846945280,0.19136004,21160.0,21158.0,0.56716]
["bitfinex","BTCUSD",1673846945523,0.002,21160.0,21158.0,0.8100189]
["bitfinex","BTCUSD",1673846946017,0.46293764,21161.0,21159.0,0.002]
["bitfinex","BTCUSD",1673846946270,0.46293764,21161.0,21158.0,0.8100189]
["bitfinex","BTCUSD",1673846946271,0.25079636,21161.0,21158.0,0.8100189]
["bitfinex","BTCUSD",1673846946534,0.002,21160.0,21158.0,0.8780189]
["bitfinex","BTCUSD",1673846946745,0.002,21160.0,21158.0,0.87815627]
["bitfinex","BTCUSD",1673846947260,1.9e-06,21160.0,21159.0,1.08993857]
["bitfinex","BTCUSD",1673846947767,0.60463196,21161.0,21159.0,1.08993857]
["bitfinex","BTCUSD",1673846948013,0.60663196,21161.0,21159.0,0.14453213]
["bitfinex","BTCUSD",1673846948280,0.60463196,21161.0,21159.0,0.14453213]
["bitfinex","BTCUSD",1673846948545,0.002,21160.0,21159.0,0.21453213]
["bitfinex","BTCUSD",1673846948796,0.002,21160.0,21159.0,0.14453213]
["bitfinex","BTCUSD",1673846949070,0.002,21160.0,21159.0,1.09292828]
["bitfinex","BTCUSD",1673846949596,0.31883857,21161.0,21159.0,1.09292828]
["bitfinex","BTCUSD",1673846949857,0.60189682,21161.0,21159.0,0.14453213]
["bitfinex","BTCUSD",1673846950103,0.54719553,21160.0,21159.0,0.21653213]
["bitfinex","BTCUSD",1673846950337,0.26413728,21160.0,21159.0,0.21653213]
["bitfinex","BTCUSD",1673846950602,0.26176971,21160.0,21159.0,0.072]
["bitfinex","BTCUSD",1673846950852,0.26176971,21160.0,21157.0,0.567165]
["bitfinex","BTCUSD",1673846951102,0.21214128,21160.0,21159.0,0.005]
["bitfinex","BTCUSD",1673846951383,0.21214128,21160.0,21157.0,0.567165]
["bitfinex","BTCUSD",1673846951640,0.2107736,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846952387,0.20840592,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846953149,0.49146417,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846953400,0.54109217,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846953659,0.53872449,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846953933,0.83872449,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846954187,0.33368625,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846954460,0.33131857,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846954940,0.72615118,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846955193,1.04698656,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846955450,2.65437708,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1673846955710,0.01479283,21158.0,21156.0,0.04896474]
["bitfinex","BTCUSD",1673846955971,0.25262122,21157.0,21156.0,0.04896474]
["bitfinex","BTCUSD",1673846956239,0.160728,21157.0,21153.0,0.567271]
["bitfinex","BTCUSD",1673846956507,0.3322481,21156.0,21154.0,0.94558125]
["bitfinex","BTCUSD",1673846956745,0.049628,21155.0,21154.0,0.94558125]
["bitfinex","BTCUSD",1673846957015,0.14152215,21156.0,21154.0,0.94559031]
["bitfinex","BTCUSD",1673846957533,0.049628,21155.0,21153.0,0.84883966]
["bitfinex","BTCUSD",1673846957803,1.0105411,21157.0,21153.0,0.567271]
["bitfinex","BTCUSD",1673846958066,0.006,21155.0,21154.0,0.001]
["bitfinex","BTCUSD",1673846958358,0.049628,21155.0,21153.0,0.567271]
["bitfinex","BTCUSD",1673846958560,0.034,21156.0,21152.0,0.6420926]
["bitfinex","BTCUSD",1673846958804,0.1118,21155.0,21152.0,0.6420926]
["bitfinex","BTCUSD",1673846959048,0.1118,21155.0,21153.0,0.94560887]
["bitfinex","BTCUSD",1673846959801,0.1118,21155.0,21152.0,1.01399042]
["bitfinex","BTCUSD",1673846960044,0.1118,21155.0,21152.0,0.6420926]
["bitfinex","BTCUSD",1673846960548,0.1218,21155.0,21153.0,0.001]
["bitfinex","BTCUSD",1673846960789,0.1118,21155.0,21152.0,0.6420926]
["bitfinex","BTCUSD",1673846961028,0.1208,21155.0,21152.0,0.6430926]
["bitfinex","BTCUSD",1673846961310,0.1118,21155.0,21152.0,0.6420926]
["bitfinex","BTCUSD",1673846961635,0.1178,21155.0,21153.0,0.001]
["bitfinex","BTCUSD",1673846961803,0.1118,21155.0,21152.0,0.96962538]
["bitfinex","BTCUSD",1673846962040,0.1178,21155.0,21152.0,0.97062538]
["bitfinex","BTCUSD",1673846962774,0.161428,21154.0,21152.0,0.0757936]
["bitfinex","BTCUSD",1673846963028,0.1118,21154.0,21152.0,0.0757936]
["bitfinex","BTCUSD",1673846963309,0.1118,21154.0,21152.0,0.0265269]
["bitfinex","BTCUSD",1673846963782,0.1118,21154.0,21152.0,0.0255269]
["bitfinex","BTCUSD",1673846964004,0.111,21155.0,21152.0,0.59416151]
["bitfinex","BTCUSD",1673846964249,0.089,21154.0,21152.0,0.80793772]
["bitfinex","BTCUSD",1673846964501,0.089,21154.0,21152.0,0.80662011]
["bitfinex","BTCUSD",1673846965213,0.1108,21156.0,21152.0,0.80662011]
["bitfinex","BTCUSD",1673846965467,0.089,21155.0,21152.0,0.87555201]
["bitfinex","BTCUSD",1673846965699,0.1108,21156.0,21152.0,0.80662011]
["bitfinex","BTCUSD",1673846966006,0.25232215,21156.0,21152.0,0.80662011]
["bitfinex","BTCUSD",1673846967707,0.2008,21156.0,21152.0,0.80662011]
["bitfinex","BTCUSD",1673846968002,0.34232215,21156.0,21152.0,0.80662011]
["bitfinex","BTCUSD",1673846968464,0.049628,21155.0,21152.0,0.5928439]
["bitfinex","BTCUSD",1673846968701,0.34232215,21156.0,21152.0,0.5928439]
["bitfinex","BTCUSD",1673846968958,0.2008,21156.0,21152.0,0.6617758]
["bitfinex","BTCUSD",1673846969264,0.34232215,21156.0,21152.0,0.5928439]
["bitfinex","BTCUSD",1673846969504,0.049628,21155.0,21152.0,0.92272076]
["bitfinex","BTCUSD",1673846969775,0.34232215,21156.0,21152.0,0.92272076]
["bitfinex","BTCUSD",1673846969776,0.25232215,21156.0,21152.0,0.92272076]
["bitfinex","BTCUSD",1673846969980,0.089,21155.0,21152.0,0.99165266]
["bitfinex","BTCUSD",1673846970193,0.089,21155.0,21152.0,0.92272076]
["bitfinex","BTCUSD",1673846971426,0.089,21155.0,21152.0,0.5928439]
["bitfinex","BTCUSD",1673846975328,0.2008,21155.0,21152.0,0.5928439]
["bitfinex","BTCUSD",1673846977115,0.2008,21155.0,21153.0,1.05808621]
["bitfinex","BTCUSD",1673846977116,0.089,21155.0,21153.0,1.05808621]
["bitfinex","BTCUSD",1673846977364,0.089,21155.0,21154.0,1.26688166]
["bitfinex","BTCUSD",1673846977631,0.089,21155.0,21154.0,1.63856575]
["bitfinex","BTCUSD",1673846977878,0.48500918,21158.0,21154.0,2.20583375]
["bitfinex","BTCUSD",1673846978138,0.089,21155.0,21154.0,1.00790413]
["bitfinex","BTCUSD",1673846978429,0.089,21155.0,21154.0,0.93897223]
["bitfinex","BTCUSD",1673846978702,0.089,21155.0,21154.0,1.26028523]
["bitfinex","BTCUSD",1673846978947,0.089,21155.0,21154.0,2.05057403]
["bitfinex","BTCUSD",1673846979222,0.089,21155.0,21154.0,2.20583503]
["bitfinex","BTCUSD",1673846979511,0.48500918,21158.0,21154.0,1.26028523]
["bitfinex","BTCUSD",1673846979768,0.089,21155.0,21154.0,1.76778641]
["bitfinex","BTCUSD",1673846980020,0.01479283,21158.0,21154.0,2.96567461]
["bitfinex","BTCUSD",1673846980269,0.006,21155.0,21154.0,1.76878641]
["bitfinex","BTCUSD",1673846980512,0.01479283,21158.0,21154.0,2.64436057]
["bitfinex","BTCUSD",1673846980809,0.02479283,21158.0,21155.0,1.58811427]
["bitfinex","BTCUSD",1673846981065,0.02479283,21158.0,21156.0,1.455741]
["bitfinex","BTCUSD",1673846981349,0.02479283,21158.0,21156.0,1.13449386]
["bitfinex","BTCUSD",1673846981592,0.02479283,21158.0,21156.0,1.134428]
["bitfinex","BTCUSD",1673846981843,0.02479283,21158.0,21157.0,0.14557232]
["bitfinex","BTCUSD",1673846982347,0.01479283,21158.0,21157.0,0.71276032]
["bitfinex","BTCUSD",1673846982608,0.01479283,21158.0,21157.0,1.27994832]
["bitfinex","BTCUSD",1673846983117,0.04879283,21158.0,21157.0,1.27994832]
["bitfinex","BTCUSD",1673846984118,0.04879283,21158.0,21157.0,1.60126132]
["bitfinex","BTCUSD",1673846984363,0.04879283,21158.0,21157.0,1.27994832]
["bitfinex","BTCUSD",1673846985453,0.04879283,21158.0,21157.0,1.60126132]
["bitfinex","BTCUSD",1673846986715,0.04879283,21158.0,21157.0,2.5467056]
["bitfinex","BTCUSD",1673846986955,0.04879283,21158.0,21157.0,1.60126132]
["bitfinex","BTCUSD",1673846987198,0.04879283,21158.0,21157.0,1.27994832]
["bitfinex","BTCUSD",1673846987457,0.04879283,21158.0,21157.0,1.60126132]
["bitfinex","BTCUSD",1673846988186,0.04879283,21158.0,21157.0,1.27994832]
["bitfinex","BTCUSD",1673846988690,0.04879283,21158.0,21157.0,2.22539815]
["bitfinex","BTCUSD",1673846988930,0.04879283,21158.0,21157.0,2.54671115]
["bitfinex","BTCUSD",1673846989432,0.04879283,21158.0,21157.0,2.391439]
["bitfinex","BTCUSD",1673846989700,0.04879283,21158.0,21157.0,1.28001417]
["bitfinex","BTCUSD",1673846989952,0.04879283,21158.0,21157.0,1.27994832]
["bitfinex","BTCUSD",1673846990450,0.04879283,21158.0,21157.0,1.134376]
["bitfinex","BTCUSD",1673846991711,0.04879283,21158.0,21157.0,1.13444185]
["bitfinex","BTCUSD",1673846991959,0.04879283,21158.0,21157.0,1.134376]
["bitfinex","BTCUSD",1673846992714,0.04879283,21158.0,21157.0,1.13444185]
["bitfinex","BTCUSD",1673846992996,0.04879283,21158.0,21157.0,1.134376]
["bitfinex","BTCUSD",1673846993253,0.04879283,21158.0,21157.0,1.42437472]
["bitfinex","BTCUSD",1673846993758,0.04879283,21158.0,21157.0,2.36982123]
["bitfinex","BTCUSD",1673846994014,0.04879283,21158.0,21157.0,1.42437472]
["bitfinex","BTCUSD",1673846994256,0.04879283,21158.0,21157.0,2.36980948]
["bitfinex","BTCUSD",1673846994477,0.04879283,21158.0,21157.0,1.42437472]
["bitfinex","BTCUSD",1673846995268,0.04879283,21158.0,21157.0,2.48098134]
["bitfinex","BTCUSD",1673846995269,0.034,21158.0,21157.0,2.48098134]
["bitfinex","BTCUSD",1673846995515,0.03163209,21158.0,21157.0,2.80229434]
["bitfinex","BTCUSD",1673846996511,0.03163209,21158.0,21157.0,2.80236019]
["bitfinex","BTCUSD",1673847000036,0.03163209,21158.0,21157.0,2.80229434]
["bitfinex","BTCUSD",1673847001070,0.03163209,21158.0,21157.0,2.80236019]
["bitfinex","BTCUSD",1673847001573,0.03163209,21158.0,21157.0,2.91379019]
["bitfinex","BTCUSD",1673847001827,0.03163209,21158.0,21157.0,3.05480775]
["bitfinex","BTCUSD",1673847002357,0.03163209,21158.0,21157.0,2.91379019]
["bitfinex","BTCUSD",1673847002622,0.03163209,21158.0,21157.0,3.05480775]
["bitfinex","BTCUSD",1673847002911,0.03163209,21158.0,21157.0,3.06330775]
["bitfinex","BTCUSD",1673847003686,0.03163209,21158.0,21157.0,3.58156882]
["bitfinex","BTCUSD",1673847004463,0.03163209,21158.0,21157.0,4.01744991]
["bitfinex","BTCUSD",1673847004714,0.03163209,21158.0,21157.0,3.58160343]
["bitfinex","BTCUSD",1673847004961,0.03163209,21158.0,21157.0,3.06330775]
["bitfinex","BTCUSD",1673847005227,0.15514787,21163.0,21157.0,2.92229019]
["bitfinex","BTCUSD",1673847005492,0.008,21158.0,21157.0,1.87641705]
["bitfinex","BTCUSD",1673847005760,0.008,21158.0,21157.0,1.66237057]
["bitfinex","BTCUSD",1673847006016,0.57718382,21163.0,21157.0,2.97001342]
["bitfinex","BTCUSD",1673847006314,0.008,21158.0,21157.0,1.87641705]
["bitfinex","BTCUSD",1673847006509,0.008,21158.0,21157.0,2.7072008]
["bitfinex","BTCUSD",1673847006760,0.008,21158.0,21157.0,2.9289008]
["bitfinex","BTCUSD",1673847007260,0.01362572,21163.0,21157.0,2.9209008]
["bitfinex","BTCUSD",1673847007566,0.02262572,21163.0,21159.0,0.1118]
["bitfinex","BTCUSD",1673847007790,0.01362572,21163.0,21159.0,0.1807319]
["bitfinex","BTCUSD",1673847008055,0.01362572,21163.0,21160.0,1.134204]
["bitfinex","BTCUSD",1673847008286,0.01362572,21163.0,21160.0,1.2031359]
["bitfinex","BTCUSD",1673847008544,0.02262572,21163.0,21161.0,0.06877086]
["bitfinex","BTCUSD",1673847008789,0.01362572,21163.0,21161.0,0.63584086]
["bitfinex","BTCUSD",1673847009035,0.04862572,21163.0,21161.0,0.63584086]
["bitfinex","BTCUSD",1673847009272,0.01362572,21163.0,21161.0,0.63584086]
["bitfinex","BTCUSD",1673847009524,0.25362572,21163.0,21161.0,0.63584086]
["bitfinex","BTCUSD",1673847010257,0.33562572,21163.0,21161.0,0.63584086]
["bitfinex","BTCUSD",1673847010506,0.25362572,21163.0,21161.0,0.63584086]
["bitfinex","BTCUSD",1673847010745,0.25362572,21163.0,21161.0,0.63684086]
["bitfinex","BTCUSD",1673847010746,0.33562572,21163.0,21161.0,0.63684086]
["bitfinex","BTCUSD",1673847011744,0.47714787,21163.0,21161.0,0.63684086]
["bitfinex","BTCUSD",1673847011991,0.33562572,21163.0,21162.0,0.07717451]
["bitfinex","BTCUSD",1673847012944,0.33040118,21163.0,21162.0,0.07717451]
["bitfinex","BTCUSD",1673847013433,0.33040118,21163.0,21162.0,0.07817451]
["bitfinex","BTCUSD",1673847013915,0.33040118,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847014124,0.52155133,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847014507,0.38002918,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847015025,0.33040118,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847017522,0.38002918,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847017741,0.84481618,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847017962,0.70329403,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847018181,0.63265286,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847018630,0.84471771,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847018857,0.63265286,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847020914,0.84471771,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847021143,0.63265286,21163.0,21162.0,0.15767973]
["bitfinex","BTCUSD",1673847021422,0.58302486,21163.0,21162.0,0.15767973]
["bitfinex","BTCUSD",1673847021617,0.49122918,21163.0,21162.0,0.15767973]
["bitfinex","BTCUSD",1673847021850,0.49122918,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847022083,0.84471771,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847022298,0.98604703,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673847022785,0.84476112,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847023016,0.70329403,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847023274,0.79513182,21163.0,21162.0,0.18529357]
["bitfinex","BTCUSD",1673847023496,0.33040118,21163.0,21162.0,0.18529357]
["bitfinex","BTCUSD",1673847024182,0.33040118,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847024183,0.65356603,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847024415,0.84466738,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847024895,1.28594703,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847025116,1.53330838,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847025418,2.10033538,21163.0,21162.0,0.02610349]
["bitfinex","BTCUSD",1673847025665,2.38330594,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847026368,2.10033538,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847026607,2.38332322,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847027326,2.10033538,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847028225,2.3833322,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847028871,2.10033538,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847029042,2.38336695,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847029493,2.10033538,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847029716,2.31355933,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847029935,2.66735142,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847031261,2.95041948,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847031684,2.66735142,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847032726,2.95049437,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847033710,2.66749342,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847033955,2.66749334,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847034938,0.98672218,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847035179,0.61359718,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847035423,1.05181989,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847035680,0.66322518,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847035919,0.87561768,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847036167,1.35612568,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847036424,0.66322518,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847036631,0.61359718,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847036919,0.82600608,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847037939,0.82600586,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847038157,0.54280986,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847038961,0.61359718,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847039219,0.82602798,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847039460,0.61359718,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847039713,0.54283412,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847039963,0.82603012,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847040203,1.35686525,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847040459,1.40649325,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847040703,0.82606003,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847041453,1.12336377,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847041709,1.07136842,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847042204,1.3546597,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847042443,1.35466675,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847042706,1.40429475,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847042949,1.35466675,21163.0,21162.0,0.02601064]
["bitfinex","BTCUSD",1673847043652,1.35395973,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847043931,1.40358773,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847044164,1.35395973,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847044376,1.0706614,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847044668,0.61062761,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847045130,1.23098006,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847045395,1.51427743,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847045696,0.72182418,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847045956,1.46463491,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847046191,1.81426291,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847046430,1.81427469,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847046647,0.87703153,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847046852,1.53117261,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847047169,1.81447967,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847047665,1.1769173,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847048178,1.18142217,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847048431,1.46472338,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847048679,1.23105017,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847048925,1.51435693,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847049175,0.72171934,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847049417,0.93419618,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847049665,1.46740301,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847049959,1.11326842,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847050212,1.11326842,21163.0,21162.0,0.96630364]
["bitfinex","BTCUSD",1673847050213,0.93419225,21163.0,21162.0,0.96630364]
["bitfinex","BTCUSD",1673847050486,0.32721258,21163.0,21162.0,2.1336517]
["bitfinex","BTCUSD",1673847050738,0.32721258,21163.0,21162.0,2.7426738]
["bitfinex","BTCUSD",1673847050990,0.32721258,21163.0,21162.0,2.53262464]
["bitfinex","BTCUSD",1673847051244,0.46885268,21163.0,21162.0,2.53262464]
["bitfinex","BTCUSD",1673847051492,0.32721258,21163.0,21162.0,2.5326934]
["bitfinex","BTCUSD",1673847052745,0.32484523,21163.0,21162.0,2.5326934]
["bitfinex","BTCUSD",1673847053256,0.32484523,21163.0,21162.0,3.06021543]
["bitfinex","BTCUSD",1673847053507,0.32484523,21163.0,21162.0,3.46929676]
["bitfinex","BTCUSD",1673847053756,0.32484523,21163.0,21162.0,4.25747223]
["bitfinex","BTCUSD",1673847054011,0.32484523,21163.0,21162.0,4.42036735]
["bitfinex","BTCUSD",1673847054468,0.32484523,21163.0,21162.0,4.25760477]
["bitfinex","BTCUSD",1673847054750,0.32247788,21163.0,21162.0,4.04607843]
["bitfinex","BTCUSD",1673847054992,0.32247788,21163.0,21162.0,3.46929676]
["bitfinex","BTCUSD",1673847055285,0.32247788,21163.0,21162.0,3.35839676]
["bitfinex","BTCUSD",1673847056037,0.24047788,21163.0,21162.0,3.35839676]
["bitfinex","BTCUSD",1673847056280,0.24747788,21163.0,21162.0,2.96531543]
["bitfinex","BTCUSD",1673847056531,0.24511053,21163.0,21162.0,2.96531543]
["bitfinex","BTCUSD",1673847057767,0.24274318,21163.0,21162.0,2.96531543]
["bitfinex","BTCUSD",1673847058781,0.24037583,21163.0,21162.0,2.85434667]
["bitfinex","BTCUSD",1673847059038,0.24037583,21163.0,21162.0,2.91158681]
["bitfinex","BTCUSD",1673847059520,0.23800848,21163.0,21162.0,2.91158681]
["bitfinex","BTCUSD",1673847059782,0.23800848,21163.0,21162.0,3.23289981]
["bitfinex","BTCUSD",1673847060038,0.23800848,21163.0,21162.0,3.07743281]
["bitfinex","BTCUSD",1673847060294,0.23800848,21163.0,21162.0,2.91158681]
["bitfinex","BTCUSD",1673847060572,0.23564113,21163.0,21162.0,2.91158681]
["bitfinex","BTCUSD",1673847060832,0.23564113,21163.0,21162.0,1.96597967]
["bitfinex","BTCUSD",1673847061115,0.23564113,21163.0,21162.0,1.02068667]
["bitfinex","BTCUSD",1673847061586,0.23327378,21163.0,21162.0,1.02068667]
["bitfinex","BTCUSD",1673847062058,0.22627378,21163.0,21162.0,0.43763267]
["bitfinex","BTCUSD",1673847062312,0.23427378,21163.0,21162.0,0.45163267]
["bitfinex","BTCUSD",1673847062581,0.23427378,21163.0,21162.0,0.03501064]
["bitfinex","BTCUSD",1673847062837,0.50750178,21163.0,21162.0,0.03501064]
["bitfinex","BTCUSD",1673847063073,0.80513443,21163.0,21162.0,0.03501064]
["bitfinex","BTCUSD",1673847063336,1.01760734,21163.0,21162.0,0.03501064]
["bitfinex","BTCUSD",1673847063593,3.48372518,21163.0,21162.0,0.03501064]
["bitfinex","BTCUSD",1673847063833,3.25963301,21163.0,21162.0,0.02101064]
["bitfinex","BTCUSD",1673847064091,3.25963301,21163.0,21157.0,0.04772319]
["bitfinex","BTCUSD",1673847064092,0.020112,21161.0,21157.0,0.04772319]
["bitfinex","BTCUSD",1673847064344,0.59397983,21160.0,21157.0,0.10921711]
["bitfinex","BTCUSD",1673847064604,0.1118,21158.0,21157.0,0.10921711]
["bitfinex","BTCUSD",1673847064847,0.161428,21158.0,21157.0,0.10921711]
["bitfinex","BTCUSD",1673847065100,0.161428,21158.0,21155.0,0.567216]
["bitfinex","BTCUSD",1673847065356,0.30252595,21158.0,21156.0,0.94545396]
["bitfinex","BTCUSD",1673847065602,0.1118,21158.0,21157.0,0.001]
["bitfinex","BTCUSD",1673847065851,0.1118,21158.0,21155.0,0.567216]
["bitfinex","BTCUSD",1673847066070,0.1508,21158.0,21157.0,0.002]
["bitfinex","BTCUSD",1673847066607,0.200428,21158.0,21157.0,0.002]
["bitfinex","BTCUSD",1673847067114,0.44092425,21158.0,21153.0,0.06051625]
["bitfinex","BTCUSD",1673847067377,1.99954727,21157.0,21156.0,0.001]
["bitfinex","BTCUSD",1673847067624,1.13451,21155.0,21150.0,0.567349]
["bitfinex","BTCUSD",1673847067887,0.35215395,21154.0,21151.0,0.04876176]
["bitfinex","BTCUSD",1673847068134,0.35215395,21154.0,21150.0,1.51298105]
["bitfinex","BTCUSD",1673847068135,0.30252595,21154.0,21150.0,1.51298105]
["bitfinex","BTCUSD",1673847068391,0.35215395,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673847068637,0.1118,21154.0,21150.0,1.00576346]
["bitfinex","BTCUSD",1673847068882,0.1118,21154.0,21151.0,0.94564095]
["bitfinex","BTCUSD",1673847068883,0.30252595,21154.0,21151.0,0.94564095]
["bitfinex","BTCUSD",1673847069131,0.1118,21154.0,21151.0,0.94564095]
["bitfinex","BTCUSD",1673847069873,0.10943164,21154.0,21151.0,0.94564095]
["bitfinex","BTCUSD",1673847070119,0.18743164,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673847070367,0.18743164,21154.0,21150.0,1.57311946]
["bitfinex","BTCUSD",1673847070603,0.37815759,21154.0,21150.0,1.57311946]
["bitfinex","BTCUSD",1673847070853,0.45378923,21154.0,21151.0,0.83265969]
["bitfinex","BTCUSD",1673847071089,0.10706328,21154.0,21151.0,0.83165969]
["bitfinex","BTCUSD",1673847071341,0.18506328,21154.0,21151.0,0.83165969]
["bitfinex","BTCUSD",1673847071599,0.10706328,21154.0,21151.0,0.83165969]
["bitfinex","BTCUSD",1673847071833,0.18269492,21154.0,21151.0,0.83265969]
["bitfinex","BTCUSD",1673847072821,0.18269492,21154.0,21151.0,0.568348]
["bitfinex","BTCUSD",1673847073072,0.047255,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1673847073309,0.047255,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1673847073557,0.04488664,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1673847074059,0.04488664,21152.0,21149.0,1.06999746]
["bitfinex","BTCUSD",1673847074274,0.43229448,21153.0,21149.0,1.06999746]
["bitfinex","BTCUSD",1673847074525,0.03663142,21152.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847074770,0.08151642,21152.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847075541,0.07914784,21152.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847075890,0.1116,21153.0,21149.0,1.06999746]
["bitfinex","BTCUSD",1673847076287,0.678896,21153.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847076520,0.03163142,21152.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847077014,0.07651642,21152.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847077260,0.678896,21153.0,21149.0,1.38670974]
["bitfinex","BTCUSD",1673847077511,0.748896,21153.0,21151.0,0.002]
["bitfinex","BTCUSD",1673847077757,0.748896,21153.0,21149.0,0.89273371]
["bitfinex","BTCUSD",1673847078027,0.93962195,21153.0,21149.0,0.89273371]
["bitfinex","BTCUSD",1673847078259,0.93962195,21153.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847078508,0.111,21151.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847079259,0.2232,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847079747,0.2232,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847080503,0.2232,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847080504,0.2208312,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847080759,0.2258312,21150.0,21149.0,0.02764443]
["bitfinex","BTCUSD",1673847081010,0.2683472,21150.0,21149.0,0.02764443]
["bitfinex","BTCUSD",1673847081221,0.2258312,21150.0,21149.0,0.02764443]
["bitfinex","BTCUSD",1673847081497,0.2659784,21150.0,21149.0,0.02764443]
["bitfinex","BTCUSD",1673847081708,0.2609784,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847081884,0.2904624,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847082145,0.3329784,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847084394,0.9003534,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847086045,0.072,21150.0,21149.0,0.18143633]
["bitfinex","BTCUSD",1673847086277,0.072,21150.0,21149.0,0.1394405]
["bitfinex","BTCUSD",1673847086519,0.072,21150.0,21149.0,0.7068425]
["bitfinex","BTCUSD",1673847088154,0.072,21150.0,21149.0,0.57804643]
["bitfinex","BTCUSD",1673847088374,0.0696312,21150.0,21149.0,0.57804643]
["bitfinex","BTCUSD",1673847088847,0.0696312,21150.0,21149.0,0.57813679]
["bitfinex","BTCUSD",1673847089072,0.0696312,21150.0,21149.0,0.57804643]
["bitfinex","BTCUSD",1673847091218,0.0696312,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847092444,0.0672624,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847092931,0.0672624,21150.0,21149.0,0.17910191]
["bitfinex","BTCUSD",1673847093403,0.0648936,21150.0,21149.0,0.17910191]
["bitfinex","BTCUSD",1673847094142,0.0648936,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847094377,0.0625248,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847095451,0.060156,21150.0,21149.0,0.01064443]
["bitfinex","BTCUSD",1673847095883,0.060156,21150.0,21149.0,1.52381172]
["bitfinex","BTCUSD",1673847096149,0.060156,21150.0,21149.0,2.48867272]
["bitfinex","BTCUSD",1673847096373,0.060156,21150.0,21149.0,2.85577013]
["bitfinex","BTCUSD",1673847096374,0.0577872,21150.0,21149.0,2.85577013]
["bitfinex","BTCUSD",1673847097578,0.0554184,21150.0,21149.0,2.85577013]
["bitfinex","BTCUSD",1673847097820,0.0554184,21150.0,21149.0,2.85586049]
["bitfinex","BTCUSD",1673847098554,0.04822265,21154.0,21149.0,2.85386049]
["bitfinex","BTCUSD",1673847098806,0.02584543,21156.0,21150.0,1.18792419]
["bitfinex","BTCUSD",1673847099050,0.02584543,21156.0,21151.0,2.47001077]
["bitfinex","BTCUSD",1673847099320,0.02584543,21156.0,21152.0,1.01469719]
["bitfinex","BTCUSD",1673847099580,0.02584543,21156.0,21153.0,0.94576529]
["bitfinex","BTCUSD",1673847099809,0.07684543,21156.0,21153.0,1.01469719]
["bitfinex","BTCUSD",1673847100054,0.21815019,21156.0,21154.0,0.21493112]
["bitfinex","BTCUSD",1673847100547,0.042516,21155.0,21154.0,0.21493112]
["bitfinex","BTCUSD",1673847100791,0.16715019,21156.0,21153.0,0.94566677]
["bitfinex","BTCUSD",1673847101343,0.21815019,21156.0,21153.0,0.94566677]
["bitfinex","BTCUSD",1673847101598,0.3,21155.0,21153.0,0.94566677]
["bitfinex","BTCUSD",1673847101850,0.3,21155.0,21153.0,0.004]
["bitfinex","BTCUSD",1673847101851,0.21720476,21154.0,21153.0,0.004]
["bitfinex","BTCUSD",1673847102094,0.77167839,21154.0,21153.0,0.004]
["bitfinex","BTCUSD",1673847102348,1.33894639,21154.0,21153.0,0.004]
["bitfinex","BTCUSD",1673847102585,1.33894639,21154.0,21150.0,0.54835865]
["bitfinex","BTCUSD",1673847102828,0.342516,21153.0,21151.0,0.94577352]
["bitfinex","BTCUSD",1673847103063,0.042516,21152.0,21151.0,0.94577352]
["bitfinex","BTCUSD",1673847103300,0.65326239,21153.0,21151.0,0.94577352]
["bitfinex","BTCUSD",1673847103539,0.04014753,21152.0,21149.0,0.94312484]
["bitfinex","BTCUSD",1673847103772,0.19072595,21152.0,21151.0,0.003]
["bitfinex","BTCUSD",1673847104020,0.076,21152.0,21151.0,0.94875265]
["bitfinex","BTCUSD",1673847104499,0.07363142,21152.0,21151.0,0.94575265]
["bitfinex","BTCUSD",1673847104741,0.07363142,21152.0,21150.0,0.94575265]
["bitfinex","BTCUSD",1673847105014,0.07763142,21152.0,21151.0,0.98675265]
["bitfinex","BTCUSD",1673847105264,0.11777942,21152.0,21151.0,0.96175265]
["bitfinex","BTCUSD",1673847105512,0.11777942,21152.0,21151.0,0.94575265]
["bitfinex","BTCUSD",1673847105513,0.22981945,21152.0,21151.0,0.94575265]
["bitfinex","BTCUSD",1673847105763,0.30281945,21152.0,21150.0,0.94775265]
["bitfinex","BTCUSD",1673847105998,0.22981945,21152.0,21151.0,0.94575265]
["bitfinex","BTCUSD",1673847106306,0.26996745,21152.0,21150.0,0.94575265]
["bitfinex","BTCUSD",1673847106521,0.08614611,21152.0,21151.0,0.94575265]
["bitfinex","BTCUSD",1673847106763,0.15914611,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847107011,0.19929411,21152.0,21151.0,1.01039576]
["bitfinex","BTCUSD",1673847107244,0.15914611,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847107527,0.33823029,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847107718,0.70888316,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847107956,1.5590901,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847108450,1.27620516,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847108695,1.41775921,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847109184,1.98508121,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847109440,3.19251752,21152.0,21151.0,0.94775265]
["bitfinex","BTCUSD",1673847109683,3.19251752,21152.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847109684,2.55602641,21152.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847109933,0.57138894,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847110175,2.04628694,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847110427,3.01507465,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847110662,3.01498079,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847111419,3.10798079,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847111659,3.55743117,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847111907,3.46948715,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847112144,3.14451392,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847112395,2.79069459,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847113391,3.14454618,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847113617,3.05154618,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847113941,2.78869459,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847114102,3.22895361,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847114586,3.13795361,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847114834,2.69769459,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847115080,2.70323072,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847115319,1.72772943,21150.0,21149.0,0.00864443]
["bitfinex","BTCUSD",1673847115578,1.72772943,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847115579,0.68497943,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847115830,0.50097943,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847116304,0.43026384,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847116546,0.99763884,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847117028,1.22687393,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847117272,1.47164033,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847117503,2.28925499,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847117767,2.94762999,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847118009,2.5736913,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847118252,2.947571,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847118486,2.18522125,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847118732,2.50301288,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847119203,3.29137212,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847119449,3.38237212,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847119684,3.00849242,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847119918,2.74581408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847120179,2.65481408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847120421,3.03571408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847121135,2.94371408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847121677,3.03571408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847122173,3.00571408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847122401,2.91371408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847122636,3.35909528,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847123563,3.00571408,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847123798,2.76094768,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847124784,2.79906768,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847125268,3.15233431,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847125505,2.86363431,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847126726,3.340836,21150.0,21149.0,0.02583948]
["bitfinex","BTCUSD",1673847126992,3.93529409,21150.0,21149.0,0.00217847]
["bitfinex","BTCUSD",1673847127232,3.51102951,21150.0,21149.0,0.00217847]
["bitfinex","BTCUSD",1673847127479,3.93223299,21150.0,21149.0,0.00217847]
["bitfinex","BTCUSD",1673847127719,4.29407309,21150.0,21149.0,0.00014694]
["bitfinex","BTCUSD",1673847127966,4.26393299,21150.0,21149.0,0.00014694]
["bitfinex","BTCUSD",1673847128207,4.35593299,21150.0,21149.0,0.00014694]
["bitfinex","BTCUSD",1673847128905,4.26393299,21150.0,21149.0,0.00014694]
["bitfinex","BTCUSD",1673847129179,4.35593299,21150.0,21149.0,0.00014694]
["bitfinex","BTCUSD",1673847129685,0.15,21149.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847129929,0.64558886,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847130172,2.4959761,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847130406,2.73028104,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847130645,3.01260071,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847130886,2.41656388,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847131111,1.68375151,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847131360,1.47199695,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847131613,1.25472743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847131882,1.17932743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847132388,1.27132743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847132640,1.17932743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847132865,1.27132743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847133132,1.17932743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847133359,1.27132743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847133604,1.47932743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847133839,1.92325151,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847134084,1.57032743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847134339,1.81032743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847135067,1.88632743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847136035,1.79532743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847136509,1.88632743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847136761,1.79532743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847137064,1.88632743,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847137587,2.23925151,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847138308,2.02749695,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847138556,2.02749695,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847138809,2.88391321,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847139062,3.02506336,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847139322,3.69186504,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847139563,3.23682786,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847139805,3.14582786,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847140044,3.02606336,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847140286,3.23781914,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847140529,3.69251675,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847141007,4.16971844,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847141245,4.17821844,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847141485,3.89589877,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847142220,3.19497407,21147.0,21146.0,0.02182241]
["bitfinex","BTCUSD",1673847142465,3.54801458,21147.0,21146.0,0.0047915]
["bitfinex","BTCUSD",1673847142951,3.19497407,21147.0,21146.0,0.00046741]
["bitfinex","BTCUSD",1673847143215,0.15003259,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847143441,2.01207104,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847143693,3.15718304,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847143945,2.8041526,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847144193,2.55251975,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847144450,3.0082225,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847144689,3.1002225,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847145169,2.21179933,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847145410,2.66742091,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847145900,2.57542091,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847146144,2.13573901,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847146386,2.03161901,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847147401,1.93975144,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847147647,1.72764765,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847148136,2.03175851,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847148394,2.39563019,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847148626,2.48717187,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847149344,3.23099951,21146.0,21145.0,0.01225162]
["bitfinex","BTCUSD",1673847149594,3.29889056,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847150340,3.20783056,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847150578,2.78413056,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847151077,2.44231838,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847151334,2.28070098,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847151854,2.56366656,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847152296,2.20480098,21146.0,21145.0,0.00179262]
["bitfinex","BTCUSD",1673847152601,0.02607483,21145.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847152831,0.14147799,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847153035,0.15162399,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847153513,0.22236299,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847153748,0.78989899,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847154026,1.37285497,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847154278,1.18089899,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847154526,1.11016806,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847155236,0.81016806,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847155491,1.11016806,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847155732,0.80002206,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847155972,0.81016806,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847156481,1.11016806,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847156749,0.81016806,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847157197,1.02238505,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847157432,1.02244505,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847157905,1.16391497,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847158369,1.02258223,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847158870,1.18095899,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847159345,1.91963609,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847159600,2.13359209,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847159868,2.48729638,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847160365,2.2043404,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847160597,2.1133404,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847160848,1.85063611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847161337,1.75963611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847161571,1.85063611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847161809,2.05024586,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847162063,1.85063611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847162536,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847163515,1.92647611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847164221,1.83547611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847165183,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847166564,2.27427611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847166828,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847167860,2.70209755,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847168123,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847168413,2.27427611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847169691,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847169962,2.27427611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847170462,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847172030,2.20461153,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847172288,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847172563,2.18038741,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847172789,2.20459552,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847173585,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847173841,2.27427611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847174303,1.85057611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847174543,2.27427611,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847174795,0.40535811,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847175070,0.40535811,21144.0,21143.0,0.11339476]
["bitfinex","BTCUSD",1673847175071,1.04257335,21144.0,21143.0,0.11339476]
["bitfinex","BTCUSD",1673847175319,0.44505443,21144.0,21143.0,0.17967877]
["bitfinex","BTCUSD",1673847175578,0.44505443,21144.0,21143.0,0.50104877]
["bitfinex","BTCUSD",1673847175579,0.091,21144.0,21143.0,0.50104877]
["bitfinex","BTCUSD",1673847176094,0.091,21144.0,21143.0,0.17967877]
["bitfinex","BTCUSD",1673847176845,0.091,21144.0,21143.0,0.00927476]
["bitfinex","BTCUSD",1673847177088,0.091,21144.0,21143.0,0.33064476]
["bitfinex","BTCUSD",1673847177342,0.091,21144.0,21143.0,0.89820776]
["bitfinex","BTCUSD",1673847177832,0.091,21144.0,21143.0,1.84429278]
["bitfinex","BTCUSD",1673847178075,0.091,21144.0,21143.0,0.89820776]
["bitfinex","BTCUSD",1673847178312,0.091,21144.0,21143.0,1.18575388]
["bitfinex","BTCUSD",1673847178559,0.091,21144.0,21143.0,1.19575388]
["bitfinex","BTCUSD",1673847178801,0.091,21144.0,21143.0,1.19584018]
["bitfinex","BTCUSD",1673847179058,0.091,21144.0,21143.0,1.19575388]
["bitfinex","BTCUSD",1673847180015,0.091,21144.0,21143.0,1.19584018]
["bitfinex","BTCUSD",1673847180261,0.091,21144.0,21143.0,0.90820776]
["bitfinex","BTCUSD",1673847181209,0.091,21144.0,21143.0,0.58692406]
["bitfinex","BTCUSD",1673847181477,0.091,21144.0,21143.0,0.01927476]
["bitfinex","BTCUSD",1673847182253,0.091,21144.0,21143.0,0.01936106]
["bitfinex","BTCUSD",1673847182870,0.091,21144.0,21143.0,0.01927476]
["bitfinex","BTCUSD",1673847183080,0.091,21144.0,21143.0,0.58683776]
["bitfinex","BTCUSD",1673847184200,6e-05,21145.0,21143.0,2.10183445]
["bitfinex","BTCUSD",1673847184458,6e-05,21145.0,21144.0,0.3903019]
["bitfinex","BTCUSD",1673847184726,3.259e-05,21146.0,21145.0,0.3560014]
["bitfinex","BTCUSD",1673847185022,3.259e-05,21146.0,21145.0,1.98983045]
["bitfinex","BTCUSD",1673847185269,3.259e-05,21146.0,21145.0,2.93577478]
["bitfinex","BTCUSD",1673847185516,3.259e-05,21146.0,21145.0,3.98887002]
["bitfinex","BTCUSD",1673847185756,3.259e-05,21146.0,21145.0,3.40970298]
["bitfinex","BTCUSD",1673847185999,3.259e-05,21146.0,21145.0,4.42080635]
["bitfinex","BTCUSD",1673847186483,3.259e-05,21146.0,21145.0,4.27939327]
["bitfinex","BTCUSD",1673847186719,3.259e-05,21146.0,21145.0,5.37553923]
["bitfinex","BTCUSD",1673847186969,0.24,21147.0,21146.0,0.35600741]
["bitfinex","BTCUSD",1673847187215,0.24,21147.0,21146.0,4.82104608]
["bitfinex","BTCUSD",1673847187473,0.24,21147.0,21146.0,4.82100414]
["bitfinex","BTCUSD",1673847187960,0.24,21147.0,21146.0,4.10059383]
["bitfinex","BTCUSD",1673847188930,0.248,21147.0,21146.0,3.67615591]
["bitfinex","BTCUSD",1673847189902,0.248,21147.0,21146.0,2.73021158]
["bitfinex","BTCUSD",1673847190136,0.248,21147.0,21146.0,3.67598682]
["bitfinex","BTCUSD",1673847190548,0.248,21147.0,21146.0,2.73021158]
["bitfinex","BTCUSD",1673847191320,0.248,21147.0,21146.0,4.10849811]
["bitfinex","BTCUSD",1673847192075,0.248,21147.0,21146.0,3.67597805]
["bitfinex","BTCUSD",1673847192330,0.248,21147.0,21146.0,2.73021158]
["bitfinex","BTCUSD",1673847193132,0.248,21147.0,21146.0,2.58518417]
["bitfinex","BTCUSD",1673847194671,0.248,21147.0,21146.0,2.29738417]
["bitfinex","BTCUSD",1673847194962,0.248,21147.0,21146.0,2.01530417]
["bitfinex","BTCUSD",1673847198064,0.248,21147.0,21146.0,1.541202]
["bitfinex","BTCUSD",1673847198493,0.248,21147.0,21146.0,1.54300978]
["bitfinex","BTCUSD",1673847198761,0.248,21147.0,21146.0,1.51800978]
["bitfinex","BTCUSD",1673847199771,0.248,21147.0,21146.0,1.516202]
["bitfinex","BTCUSD",1673847200496,0.248,21147.0,21146.0,1.219866]
["bitfinex","BTCUSD",1673847201000,0.248,21147.0,21146.0,0.575483]
["bitfinex","BTCUSD",1673847201509,0.24,21147.0,21146.0,0.567483]
["bitfinex","BTCUSD",1673847201788,0.248,21147.0,21146.0,0.574483]
["bitfinex","BTCUSD",1673847202040,0.24,21147.0,21146.0,0.567483]
["bitfinex","BTCUSD",1673847202291,0.279,21147.0,21146.0,0.568483]
["bitfinex","BTCUSD",1673847203308,0.279,21147.0,21146.0,0.74127619]
["bitfinex","BTCUSD",1673847204061,0.279,21147.0,21146.0,0.81707619]
["bitfinex","BTCUSD",1673847204341,0.279,21147.0,21146.0,0.81698582]
["bitfinex","BTCUSD",1673847204816,0.279,21147.0,21146.0,0.0768]
["bitfinex","BTCUSD",1673847205083,0.279,21147.0,21146.0,0.001]
["bitfinex","BTCUSD",1673847205572,0.279,21147.0,21146.0,0.00109037]
["bitfinex","BTCUSD",1673847205816,0.279,21147.0,21146.0,0.10295037]
["bitfinex","BTCUSD",1673847206069,0.279,21147.0,21146.0,1.63539137]
["bitfinex","BTCUSD",1673847206916,0.279,21147.0,21146.0,1.635301]
["bitfinex","BTCUSD",1673847207387,0.279,21147.0,21146.0,1.313926]
["bitfinex","BTCUSD",1673847207624,0.279,21147.0,21146.0,1.31383155]
["bitfinex","BTCUSD",1673847208560,0.279,21147.0,21146.0,1.63520655]
["bitfinex","BTCUSD",1673847208798,0.279,21147.0,21146.0,1.31383155]
["bitfinex","BTCUSD",1673847209028,0.279,21147.0,21146.0,1.56106672]
["bitfinex","BTCUSD",1673847209525,0.279,21147.0,21146.0,1.88244172]
["bitfinex","BTCUSD",1673847211216,0.279,21147.0,21146.0,1.63520655]
["bitfinex","BTCUSD",1673847211924,0.279,21147.0,21146.0,1.63529692]
["bitfinex","BTCUSD",1673847212388,0.279,21147.0,21146.0,2.58108356]
["bitfinex","BTCUSD",1673847212637,0.279,21147.0,21146.0,2.58108606]
["bitfinex","BTCUSD",1673847212889,0.279,21147.0,21146.0,1.44612006]
["bitfinex","BTCUSD",1673847213146,0.279,21147.0,21146.0,2.86090158]
["bitfinex","BTCUSD",1673847214182,0.279,21147.0,21146.0,3.00228801]
["bitfinex","BTCUSD",1673847214400,0.279,21147.0,21146.0,2.86090158]
["bitfinex","BTCUSD",1673847214614,0.279,21147.0,21146.0,2.86126163]
["bitfinex","BTCUSD",1673847214828,0.279,21147.0,21146.0,3.00264806]
["bitfinex","BTCUSD",1673847215050,0.279,21147.0,21146.0,2.86126163]
["bitfinex","BTCUSD",1673847215691,0.279,21147.0,21146.0,2.78516163]
["bitfinex","BTCUSD",1673847215960,0.279,21147.0,21146.0,2.92654806]
["bitfinex","BTCUSD",1673847217718,0.279,21147.0,21146.0,2.78516163]
["bitfinex","BTCUSD",1673847217932,0.279,21147.0,21146.0,2.78480158]
["bitfinex","BTCUSD",1673847218146,0.279,21147.0,21146.0,2.78516163]
["bitfinex","BTCUSD",1673847218362,0.279,21147.0,21146.0,2.92654806]
["bitfinex","BTCUSD",1673847219951,0.279,21147.0,21146.0,2.78516163]
["bitfinex","BTCUSD",1673847222631,0.279,21147.0,21146.0,2.92654806]
["bitfinex","BTCUSD",1673847223465,0.279,21147.0,21146.0,3.50547598]
["bitfinex","BTCUSD",1673847223723,0.279,21147.0,21146.0,2.92654806]
["bitfinex","BTCUSD",1673847223951,0.279,21147.0,21146.0,3.50560384]
["bitfinex","BTCUSD",1673847224168,0.279,21147.0,21146.0,3.50583903]
["bitfinex","BTCUSD",1673847224613,0.279,21147.0,21146.0,3.36421741]
["bitfinex","BTCUSD",1673847224833,0.279,21147.0,21146.0,3.64624962]
["bitfinex","BTCUSD",1673847226074,0.279,21147.0,21146.0,3.28811741]
["bitfinex","BTCUSD",1673847226558,0.279,21147.0,21146.0,3.58537256]
["bitfinex","BTCUSD",1673847226822,0.279,21147.0,21146.0,3.42116619]
["bitfinex","BTCUSD",1673847227324,0.279,21147.0,21146.0,3.35155772]
["bitfinex","BTCUSD",1673847227598,0.279,21147.0,21146.0,3.63358993]
["bitfinex","BTCUSD",1673847227856,0.279,21147.0,21146.0,3.5853566]
["bitfinex","BTCUSD",1673847228602,0.279,21147.0,21146.0,2.86555872]
["bitfinex","BTCUSD",1673847229119,0.27891352,21147.0,21146.0,3.07798246]
["bitfinex","BTCUSD",1673847229379,0.27891352,21147.0,21146.0,3.30308085]
["bitfinex","BTCUSD",1673847230603,0.27891352,21147.0,21146.0,3.44472363]
["bitfinex","BTCUSD",1673847230853,0.27891352,21147.0,21146.0,2.418349]
["bitfinex","BTCUSD",1673847231101,0.27891352,21147.0,21146.0,2.55999178]
["bitfinex","BTCUSD",1673847232127,0.27891352,21147.0,21146.0,2.77241552]
["bitfinex","BTCUSD",1673847233123,0.27891352,21147.0,21146.0,2.5610534]
["bitfinex","BTCUSD",1673847233886,0.27891352,21147.0,21146.0,2.55999178]
["bitfinex","BTCUSD",1673847234145,0.27891352,21147.0,21146.0,2.64101911]
["bitfinex","BTCUSD",1673847234409,0.27891352,21147.0,21146.0,2.68783077]
["bitfinex","BTCUSD",1673847234922,0.27891352,21147.0,21146.0,3.12459828]
["bitfinex","BTCUSD",1673847235178,0.27891352,21147.0,21146.0,3.40672193]
["bitfinex","BTCUSD",1673847235917,0.27891352,21147.0,21146.0,3.19420675]
["bitfinex","BTCUSD",1673847236416,0.27891352,21147.0,21146.0,3.1246833]
["bitfinex","BTCUSD",1673847236930,0.27891352,21147.0,21146.0,3.50671551]
["bitfinex","BTCUSD",1673847237182,0.27891352,21147.0,21146.0,3.64761208]
["bitfinex","BTCUSD",1673847237434,0.27891352,21147.0,21146.0,3.29420675]
["bitfinex","BTCUSD",1673847237684,0.27891352,21147.0,21146.0,3.50671391]
["bitfinex","BTCUSD",1673847238214,0.27891352,21147.0,21146.0,2.78785591]
["bitfinex","BTCUSD",1673847238978,0.27891352,21147.0,21146.0,3.00036307]
["bitfinex","BTCUSD",1673847239492,0.27891352,21147.0,21146.0,3.50751558]
["bitfinex","BTCUSD",1673847239740,0.27891352,21147.0,21146.0,3.4596423]
["bitfinex","BTCUSD",1673847241516,0.27891352,21147.0,21146.0,3.45964728]
["bitfinex","BTCUSD",1673847241777,0.27654438,21147.0,21146.0,3.17761507]
["bitfinex","BTCUSD",1673847242024,0.27654438,21147.0,21146.0,3.45964728]
["bitfinex","BTCUSD",1673847242569,0.27654438,21147.0,21146.0,3.60054047]
["bitfinex","BTCUSD",1673847242801,0.27417524,21147.0,21146.0,3.60054047]
["bitfinex","BTCUSD",1673847244317,0.27417524,21147.0,21146.0,3.24713514]
["bitfinex","BTCUSD",1673847244542,0.27417524,21147.0,21146.0,3.17764773]
["bitfinex","BTCUSD",1673847244788,0.2718061,21147.0,21146.0,3.17764773]
["bitfinex","BTCUSD",1673847245733,0.26943696,21147.0,21146.0,3.45967994]
["bitfinex","BTCUSD",1673847246471,0.27223696,21147.0,21146.0,3.45967994]
["bitfinex","BTCUSD",1673847248979,0.27223696,21147.0,21146.0,3.17764773]
["bitfinex","BTCUSD",1673847249484,0.27223696,21147.0,21146.0,3.45967994]
["bitfinex","BTCUSD",1673847249998,0.27223696,21147.0,21146.0,3.67594047]
["bitfinex","BTCUSD",1673847250264,0.27223696,21147.0,21146.0,3.39390826]
["bitfinex","BTCUSD",1673847250514,0.27223696,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847251779,0.26986782,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847252569,0.26749868,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847253580,0.26512954,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847254613,0.2627604,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847255727,0.26039126,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847256706,0.25802212,21147.0,21146.0,3.39480986]
["bitfinex","BTCUSD",1673847256946,0.25802212,21147.0,21146.0,3.04050293]
["bitfinex","BTCUSD",1673847257193,0.25802212,21147.0,21146.0,3.18830293]
["bitfinex","BTCUSD",1673847257701,0.25565298,21147.0,21146.0,3.18830293]
["bitfinex","BTCUSD",1673847258446,0.0479173,21151.0,21147.0,0.16990228]
["bitfinex","BTCUSD",1673847258691,0.0479173,21151.0,21149.0,0.14171102]
["bitfinex","BTCUSD",1673847258933,0.0479173,21151.0,21150.0,1.83456151]
["bitfinex","BTCUSD",1673847259185,0.35405443,21152.0,21150.0,1.83456151]
["bitfinex","BTCUSD",1673847259458,0.35405443,21152.0,21150.0,0.567375]
["bitfinex","BTCUSD",1673847259960,0.14162177,21152.0,21150.0,0.567375]
["bitfinex","BTCUSD",1673847260181,0.049,21151.0,21150.0,0.567375]
["bitfinex","BTCUSD",1673847260436,0.14162177,21152.0,21150.0,1.51311974]
["bitfinex","BTCUSD",1673847260689,0.18825319,21152.0,21150.0,0.571375]
["bitfinex","BTCUSD",1673847261705,0.18588461,21152.0,21150.0,0.571375]
["bitfinex","BTCUSD",1673847261949,0.049,21152.0,21151.0,0.94571849]
["bitfinex","BTCUSD",1673847262202,0.049,21152.0,21151.0,1.23090145]
["bitfinex","BTCUSD",1673847262693,0.04663142,21152.0,21151.0,1.23090145]
["bitfinex","BTCUSD",1673847263188,0.04663142,21152.0,21151.0,0.28518296]
["bitfinex","BTCUSD",1673847263435,0.3303837,21153.0,21151.0,0.28518296]
["bitfinex","BTCUSD",1673847263647,0.04463142,21152.0,21151.0,0.28918296]
["bitfinex","BTCUSD",1673847264379,0.3303837,21153.0,21151.0,0.28518296]
["bitfinex","BTCUSD",1673847264629,0.3753837,21153.0,21151.0,0.28918296]
["bitfinex","BTCUSD",1673847264878,0.3303837,21153.0,21151.0,0.28518296]
["bitfinex","BTCUSD",1673847265132,0.00665104,21153.0,21152.0,0.77154182]
["bitfinex","BTCUSD",1673847265380,0.00665104,21153.0,21152.0,2.28446125]
["bitfinex","BTCUSD",1673847265667,0.00665104,21153.0,21152.0,3.77029346]
["bitfinex","BTCUSD",1673847265920,0.00665104,21153.0,21152.0,4.133071]
["bitfinex","BTCUSD",1673847266174,0.00665104,21153.0,21152.0,3.84964897]
["bitfinex","BTCUSD",1673847266686,0.01765104,21153.0,21152.0,3.84964897]
["bitfinex","BTCUSD",1673847266944,0.25765104,21153.0,21152.0,3.70756391]
["bitfinex","BTCUSD",1673847267197,0.24665104,21153.0,21152.0,4.10258609]
["bitfinex","BTCUSD",1673847267452,0.25065104,21153.0,21152.0,4.29367115]
["bitfinex","BTCUSD",1673847267700,0.2482828,21153.0,21152.0,4.29367115]
["bitfinex","BTCUSD",1673847268199,0.2482828,21153.0,21152.0,4.151567]
["bitfinex","BTCUSD",1673847268455,0.2482828,21153.0,21152.0,5.07087284]
["bitfinex","BTCUSD",1673847268456,0.0082828,21153.0,21152.0,5.07087284]
["bitfinex","BTCUSD",1673847268763,0.00591433,21153.0,21152.0,5.70605616]
["bitfinex","BTCUSD",1673847269064,0.00591433,21153.0,21152.0,5.65245294]
["bitfinex","BTCUSD",1673847269280,0.00591433,21153.0,21152.0,6.00711838]
["bitfinex","BTCUSD",1673847269527,0.00591433,21153.0,21152.0,5.63610979]
["bitfinex","BTCUSD",1673847269785,0.00354586,21153.0,21152.0,5.84805934]
["bitfinex","BTCUSD",1673847270305,0.00354586,21153.0,21152.0,5.93610979]
["bitfinex","BTCUSD",1673847270555,0.00117739,21153.0,21152.0,6.28971391]
["bitfinex","BTCUSD",1673847271058,0.00117739,21153.0,21152.0,6.00711838]
["bitfinex","BTCUSD",1673847271568,1.12e-06,21153.0,21152.0,5.65351426]
["bitfinex","BTCUSD",1673847271811,1.12e-06,21153.0,21152.0,6.34285917]
["bitfinex","BTCUSD",1673847272067,1.12e-06,21153.0,21152.0,6.69605993]
["bitfinex","BTCUSD",1673847272316,0.00665104,21155.0,21153.0,5.888e-05]
["bitfinex","BTCUSD",1673847272569,0.00665104,21155.0,21154.0,2.56990514]
["bitfinex","BTCUSD",1673847272822,0.00665104,21155.0,21154.0,4.34029896]
["bitfinex","BTCUSD",1673847273069,0.00665104,21155.0,21154.0,4.00100277]
["bitfinex","BTCUSD",1673847273315,0.00665104,21155.0,21154.0,3.78925849]
["bitfinex","BTCUSD",1673847273562,0.00665104,21155.0,21154.0,3.84225849]
["bitfinex","BTCUSD",1673847273819,0.01065104,21155.0,21154.0,4.07550358]
["bitfinex","BTCUSD",1673847274029,0.01065104,21155.0,21154.0,5.4665615]
["bitfinex","BTCUSD",1673847274300,0.01065104,21155.0,21154.0,5.70101393]
["bitfinex","BTCUSD",1673847274521,0.0082828,21155.0,21154.0,5.53714293]
["bitfinex","BTCUSD",1673847274768,0.0082828,21155.0,21154.0,5.50848538]
["bitfinex","BTCUSD",1673847275016,0.0082828,21155.0,21154.0,5.72007146]
["bitfinex","BTCUSD",1673847275264,0.0082828,21155.0,21154.0,5.66707146]
["bitfinex","BTCUSD",1673847275517,0.0042828,21155.0,21154.0,6.35183076]
["bitfinex","BTCUSD",1673847275759,0.0042828,21155.0,21154.0,6.40483076]
["bitfinex","BTCUSD",1673847275760,0.00591456,21155.0,21154.0,6.40483076]
["bitfinex","BTCUSD",1673847276003,0.00591456,21155.0,21154.0,5.73323076]
["bitfinex","BTCUSD",1673847276262,0.00591456,21155.0,21154.0,5.87428534]
["bitfinex","BTCUSD",1673847276523,0.00591456,21155.0,21154.0,5.31398175]
["bitfinex","BTCUSD",1673847276775,0.00591456,21155.0,21154.0,5.7329508]
["bitfinex","BTCUSD",1673847277510,0.19591456,21155.0,21154.0,5.7329508]
["bitfinex","BTCUSD",1673847277759,0.19354699,21155.0,21154.0,5.7329508]
["bitfinex","BTCUSD",1673847278024,0.19354699,21155.0,21154.0,6.4049508]
["bitfinex","BTCUSD",1673847278275,0.19354699,21155.0,21154.0,5.98597308]
["bitfinex","BTCUSD",1673847278528,0.05648907,21159.0,21156.0,0.00128095]
["bitfinex","BTCUSD",1673847278778,0.05648907,21159.0,21158.0,0.2231]
["bitfinex","BTCUSD",1673847279023,0.0071392,21159.0,21158.0,1.537873]
["bitfinex","BTCUSD",1673847279274,0.0071392,21159.0,21158.0,1.546373]
["bitfinex","BTCUSD",1673847279785,0.00560318,21159.0,21158.0,1.546373]
["bitfinex","BTCUSD",1673847280288,0.00860318,21159.0,21158.0,2.12201892]
["bitfinex","BTCUSD",1673847280541,0.00860318,21159.0,21158.0,2.63655662]
["bitfinex","BTCUSD",1673847280807,0.00923583,21159.0,21158.0,2.69355662]
["bitfinex","BTCUSD",1673847281059,0.00923583,21159.0,21158.0,2.26467472]
["bitfinex","BTCUSD",1673847281329,0.00923583,21159.0,21158.0,2.7414299]
["bitfinex","BTCUSD",1673847281603,0.00686848,21159.0,21158.0,3.68665748]
["bitfinex","BTCUSD",1673847281853,0.00686848,21159.0,21158.0,3.57265748]
["bitfinex","BTCUSD",1673847281854,0.00086848,21159.0,21158.0,3.57265748]
["bitfinex","BTCUSD",1673847282127,0.00086848,21159.0,21158.0,3.5737185]
["bitfinex","BTCUSD",1673847282365,0.00086848,21159.0,21158.0,3.6297185]
["bitfinex","BTCUSD",1673847282611,0.00150113,21159.0,21158.0,3.6297185]
["bitfinex","BTCUSD",1673847282860,0.00450113,21159.0,21158.0,2.25560902]
["bitfinex","BTCUSD",1673847283362,0.0078908,21161.0,21158.0,2.19960902]
["bitfinex","BTCUSD",1673847283614,0.0078908,21161.0,21159.0,0.7749585]
["bitfinex","BTCUSD",1673847283868,0.0078908,21161.0,21160.0,0.180431]
["bitfinex","BTCUSD",1673847284119,0.0078908,21161.0,21160.0,1.881752]
["bitfinex","BTCUSD",1673847284877,0.0108908,21161.0,21160.0,1.881752]
["bitfinex","BTCUSD",1673847285125,0.0078908,21161.0,21160.0,1.881752]
["bitfinex","BTCUSD",1673847285343,0.0108908,21161.0,21160.0,2.41796675]
["bitfinex","BTCUSD",1673847285600,0.0108908,21161.0,21160.0,2.91636883]
["bitfinex","BTCUSD",1673847286366,0.0108908,21161.0,21160.0,3.02816883]
["bitfinex","BTCUSD",1673847287117,0.0108908,21161.0,21160.0,3.97331604]
["bitfinex","BTCUSD",1673847287378,0.0108908,21161.0,21160.0,3.45705073]
["bitfinex","BTCUSD",1673847287618,0.0108908,21161.0,21160.0,4.4500631]
["bitfinex","BTCUSD",1673847287878,0.0108908,21161.0,21160.0,4.0211812]
["bitfinex","BTCUSD",1673847288131,0.2008908,21161.0,21160.0,4.0211812]
["bitfinex","BTCUSD",1673847288627,0.19852368,21161.0,21160.0,4.0211812]
["bitfinex","BTCUSD",1673847289622,0.19615611,21161.0,21160.0,4.0296812]
["bitfinex","BTCUSD",1673847289877,0.19615611,21161.0,21160.0,4.0299812]
["bitfinex","BTCUSD",1673847290625,0.00615611,21161.0,21160.0,4.0299812]
["bitfinex","BTCUSD",1673847291367,0.00499094,21162.0,21161.0,0.15]
["bitfinex","BTCUSD",1673847291618,0.00262382,21162.0,21161.0,3.1313134]
["bitfinex","BTCUSD",1673847291870,0.00262382,21162.0,21161.0,3.17918668]
["bitfinex","BTCUSD",1673847292366,0.00562382,21162.0,21161.0,3.24018668]
["bitfinex","BTCUSD",1673847292611,0.0032567,21162.0,21161.0,3.24018668]
["bitfinex","BTCUSD",1673847293361,0.0032567,21162.0,21161.0,3.35198668]
["bitfinex","BTCUSD",1673847293834,0.00088958,21162.0,21161.0,3.78086858]
["bitfinex","BTCUSD",1673847294594,0.00686308,21164.0,21162.0,0.71189154]
["bitfinex","BTCUSD",1673847294858,0.00686308,21164.0,21163.0,2.20814872]
["bitfinex","BTCUSD",1673847295382,0.00686308,21164.0,21163.0,2.09704872]
["bitfinex","BTCUSD",1673847296145,0.00886308,21164.0,21163.0,2.16104872]
["bitfinex","BTCUSD",1673847297382,0.00686308,21164.0,21163.0,2.09704872]
["bitfinex","BTCUSD",1673847297623,0.00986308,21164.0,21163.0,2.16004872]
["bitfinex","BTCUSD",1673847298644,0.00749618,21164.0,21163.0,2.16004872]
["bitfinex","BTCUSD",1673847299682,0.00512928,21164.0,21163.0,2.16004872]
["bitfinex","BTCUSD",1673847300406,0.00512928,21164.0,21163.0,2.9247601]
["bitfinex","BTCUSD",1673847300659,0.00362826,21164.0,21163.0,2.9247601]
["bitfinex","BTCUSD",1673847300905,0.00362826,21164.0,21163.0,1.97964772]
["bitfinex","BTCUSD",1673847301395,0.00362826,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847301396,0.11502826,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847301648,0.14780647,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847301897,0.11266147,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847302927,0.11029423,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847303662,0.14543923,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847305509,0.14506923,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847305796,0.14270199,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847306047,0.25420199,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847306561,0.21905699,21164.0,21163.0,1.00820992]
["bitfinex","BTCUSD",1673847306821,0.21668975,21164.0,21163.0,0.33342335]
["bitfinex","BTCUSD",1673847307072,0.21668975,21164.0,21163.0,1.27863106]
["bitfinex","BTCUSD",1673847308067,0.21668975,21164.0,21163.0,0.33342335]
["bitfinex","BTCUSD",1673847308068,0.21432251,21164.0,21163.0,0.33342335]
["bitfinex","BTCUSD",1673847308313,0.24946751,21164.0,21163.0,0.063]
["bitfinex","BTCUSD",1673847308817,0.24710027,21164.0,21163.0,1.00822599]
["bitfinex","BTCUSD",1673847309072,0.21195527,21164.0,21163.0,1.21564874]
["bitfinex","BTCUSD",1673847309342,0.21495527,21164.0,21163.0,1.27664874]
["bitfinex","BTCUSD",1673847309845,0.21258803,21164.0,21163.0,1.27664874]
["bitfinex","BTCUSD",1673847310333,0.20958803,21164.0,21163.0,1.21564874]
["bitfinex","BTCUSD",1673847310634,0.21258803,21164.0,21163.0,1.27664874]
["bitfinex","BTCUSD",1673847310823,0.21022079,21164.0,21163.0,1.27664874]
["bitfinex","BTCUSD",1673847311566,0.09872079,21164.0,21163.0,1.27664874]
["bitfinex","BTCUSD",1673847311826,0.09872079,21164.0,21163.0,2.73207774]
["bitfinex","BTCUSD",1673847311827,0.003,21164.0,21163.0,2.73207774]
["bitfinex","BTCUSD",1673847315099,0.00359,21164.0,21163.0,2.73207774]
["bitfinex","BTCUSD",1673847316593,0.00359,21164.0,21163.0,2.87302114]
["bitfinex","BTCUSD",1673847316842,0.00359,21164.0,21163.0,4.47428643]
["bitfinex","BTCUSD",1673847317095,0.00815938,21165.0,21163.0,5.19822682]
["bitfinex","BTCUSD",1673847317362,0.00815938,21165.0,21164.0,1.9851199]
["bitfinex","BTCUSD",1673847317647,0.00815938,21165.0,21164.0,5.71721402]
["bitfinex","BTCUSD",1673847317889,0.00815938,21165.0,21164.0,5.7650873]
["bitfinex","BTCUSD",1673847318709,0.00815938,21165.0,21164.0,6.13964927]
["bitfinex","BTCUSD",1673847318962,0.00815938,21165.0,21164.0,5.92772779]
["bitfinex","BTCUSD",1673847319213,0.00815938,21165.0,21164.0,6.13967131]
["bitfinex","BTCUSD",1673847319699,0.00815938,21165.0,21164.0,5.71079776]
["bitfinex","BTCUSD",1673847319700,0.00815938,21165.0,21164.0,3.39385247]
["bitfinex","BTCUSD",1673847319963,0.00815938,21165.0,21164.0,3.60580434]
["bitfinex","BTCUSD",1673847320748,0.00579259,21165.0,21164.0,5.48270345]
["bitfinex","BTCUSD",1673847321781,0.0034258,21165.0,21164.0,5.92323348]
["bitfinex","BTCUSD",1673847322039,0.0034258,21165.0,21164.0,6.22323348]
["bitfinex","BTCUSD",1673847322278,0.0034258,21165.0,21164.0,6.57643424]
["bitfinex","BTCUSD",1673847322789,0.00105901,21165.0,21164.0,7.05363593]
["bitfinex","BTCUSD",1673847323046,0.00105901,21165.0,21164.0,7.0504301]
["bitfinex","BTCUSD",1673847323328,0.00105901,21165.0,21164.0,6.7504301]
["bitfinex","BTCUSD",1673847323535,0.00105901,21165.0,21164.0,6.76786813]
["bitfinex","BTCUSD",1673847324530,0.00105901,21165.0,21164.0,5.25843066]
["bitfinex","BTCUSD",1673847324741,0.00762305,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1673847325020,0.00762305,21166.0,21165.0,4.59571245]
["bitfinex","BTCUSD",1673847325270,0.00762305,21166.0,21165.0,5.05652122]
["bitfinex","BTCUSD",1673847325774,0.00700294,21166.0,21165.0,4.75652122]
["bitfinex","BTCUSD",1673847326016,0.00700294,21166.0,21165.0,4.4741772]
["bitfinex","BTCUSD",1673847326265,0.00700294,21166.0,21165.0,4.5661772]
["bitfinex","BTCUSD",1673847326764,0.00700294,21166.0,21165.0,4.61405048]
["bitfinex","BTCUSD",1673847327282,0.00700294,21166.0,21165.0,4.8963945]
["bitfinex","BTCUSD",1673847327545,0.00700294,21166.0,21165.0,4.61405048]
["bitfinex","BTCUSD",1673847327795,0.00463615,21166.0,21165.0,4.61405048]
["bitfinex","BTCUSD",1673847328060,0.00463615,21166.0,21165.0,4.75515626]
["bitfinex","BTCUSD",1673847328583,0.00463615,21166.0,21165.0,4.61405048]
["bitfinex","BTCUSD",1673847328845,0.00226947,21166.0,21165.0,4.91405048]
["bitfinex","BTCUSD",1673847329813,0.00226947,21166.0,21165.0,4.61405048]
["bitfinex","BTCUSD",1673847329814,0.00276947,21166.0,21165.0,4.61405048]
["bitfinex","BTCUSD",1673847330066,0.00276947,21166.0,21165.0,4.75513691]
["bitfinex","BTCUSD",1673847330326,0.00276947,21166.0,21165.0,4.70723922]
["bitfinex","BTCUSD",1673847330579,0.00103534,21166.0,21165.0,4.8661772]
["bitfinex","BTCUSD",1673847330822,0.00103534,21166.0,21165.0,5.00722549]
["bitfinex","BTCUSD",1673847331069,0.00103534,21166.0,21165.0,4.8661772]
["bitfinex","BTCUSD",1673847331321,0.00103534,21166.0,21165.0,5.3081945]
["bitfinex","BTCUSD",1673847331837,0.02828557,21170.0,21166.0,0.15]
["bitfinex","BTCUSD",1673847332084,0.02828557,21170.0,21168.0,0.1108]
["bitfinex","BTCUSD",1673847332334,0.12272751,21174.0,21169.0,2.171873]
["bitfinex","BTCUSD",1673847332615,0.12272751,21174.0,21170.0,0.180152]
["bitfinex","BTCUSD",1673847332866,0.0080169,21171.0,21170.0,1.46383]
["bitfinex","BTCUSD",1673847333116,0.0080169,21171.0,21170.0,1.6929796]
["bitfinex","BTCUSD",1673847334097,0.0080169,21171.0,21170.0,1.5429796]
["bitfinex","BTCUSD",1673847334362,0.0080169,21171.0,21170.0,1.3628276]
["bitfinex","BTCUSD",1673847334605,0.00565067,21171.0,21170.0,1.6840826]
["bitfinex","BTCUSD",1673847334852,0.00565067,21171.0,21170.0,1.7770826]
["bitfinex","BTCUSD",1673847336126,0.30737662,21171.0,21170.0,0.8889886]
["bitfinex","BTCUSD",1673847336380,0.11665067,21171.0,21170.0,0.8889886]
["bitfinex","BTCUSD",1673847337312,0.11665067,21171.0,21170.0,0.3221496]
["bitfinex","BTCUSD",1673847338069,0.11665067,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847338584,0.32331367,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847338838,1.90392295,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847339347,2.04517398,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847339606,1.9015565,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847340110,0.8114435,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847340883,0.2446305,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847342665,0.20944722,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847342953,0.11428422,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847343680,0.20944722,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847343921,0.11428422,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847344693,0.20944722,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847345428,0.11428422,21171.0,21170.0,0.1023]
["bitfinex","BTCUSD",1673847345928,0.20944722,21171.0,21170.0,0.10246075]
["bitfinex","BTCUSD",1673847346179,0.11428422,21171.0,21170.0,0.10246075]
["bitfinex","BTCUSD",1673847347425,0.11428422,21171.0,21170.0,0.09316075]
["bitfinex","BTCUSD",1673847347925,0.11428422,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847348167,0.20944722,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847348432,0.11428422,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847349175,0.11428422,21171.0,21170.0,0.09316075]
["bitfinex","BTCUSD",1673847349422,0.11428422,21171.0,21170.0,0.27253463]
["bitfinex","BTCUSD",1673847349919,0.11428422,21171.0,21170.0,0.83937363]
["bitfinex","BTCUSD",1673847352930,0.11428422,21171.0,21170.0,1.40621263]
["bitfinex","BTCUSD",1673847353424,0.11428422,21171.0,21170.0,0.659839]
["bitfinex","BTCUSD",1673847353669,0.25553525,21171.0,21170.0,0.659839]
["bitfinex","BTCUSD",1673847354686,0.2531688,21171.0,21170.0,0.659839]
["bitfinex","BTCUSD",1673847354932,0.46588363,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847355407,0.56104663,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847355665,0.46351718,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847355925,0.46351718,21171.0,21170.0,0.26640013]
["bitfinex","BTCUSD",1673847356162,0.25108452,21171.0,21170.0,0.26640013]
["bitfinex","BTCUSD",1673847356664,0.24871807,21171.0,21170.0,0.26640013]
["bitfinex","BTCUSD",1673847357419,0.24871807,21171.0,21170.0,0.83323913]
["bitfinex","BTCUSD",1673847357661,0.24635162,21171.0,21170.0,0.83323913]
["bitfinex","BTCUSD",1673847358636,0.24398517,21171.0,21170.0,0.83323913]
["bitfinex","BTCUSD",1673847359816,0.24161872,21171.0,21170.0,0.83323913]
["bitfinex","BTCUSD",1673847360003,0.45405138,21171.0,21170.0,0.83323913]
["bitfinex","BTCUSD",1673847360294,0.45405138,21171.0,21170.0,0.659839]
["bitfinex","BTCUSD",1673847360551,0.31251818,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847360802,0.24165712,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847361263,0.45408978,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847361536,0.45408978,21171.0,21170.0,0.37308493]
["bitfinex","BTCUSD",1673847361769,0.45172333,21171.0,21170.0,0.37308493]
["bitfinex","BTCUSD",1673847362032,0.45172333,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847362279,0.23929067,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847362787,0.44935688,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847363300,0.23692422,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847363547,0.44935688,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847363801,0.44699043,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847364898,0.44462398,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847365070,0.44462398,21171.0,21170.0,0.94041787]
["bitfinex","BTCUSD",1673847365791,0.44225753,21171.0,21170.0,0.93992393]
["bitfinex","BTCUSD",1673847366034,0.44225753,21171.0,21170.0,0.94041787]
["bitfinex","BTCUSD",1673847366286,0.72546254,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847366532,0.58389094,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847366797,0.58152449,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847367780,0.57915804,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847368032,0.29595303,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847368795,0.29358658,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847369768,0.29122013,21171.0,21170.0,0.093]
["bitfinex","BTCUSD",1673847370506,0.29122013,21171.0,21170.0,0.31639983]
["bitfinex","BTCUSD",1673847370758,0.28885368,21171.0,21170.0,0.31639983]
["bitfinex","BTCUSD",1673847371007,0.43043,21171.0,21170.0,0.31639983]
["bitfinex","BTCUSD",1673847371256,0.21799734,21171.0,21170.0,0.31689377]
["bitfinex","BTCUSD",1673847371769,0.21563089,21171.0,21170.0,1.26177383]
["bitfinex","BTCUSD",1673847372032,0.21563089,21171.0,21170.0,0.31689377]
["bitfinex","BTCUSD",1673847372282,0.21563089,21171.0,21170.0,1.26178002]
["bitfinex","BTCUSD",1673847372535,0.21563089,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847372781,0.21326444,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847373812,0.21089799,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847374294,0.42333065,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847374543,0.21089799,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847374801,0.20853154,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847375854,0.20616509,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847376359,0.41859775,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847376622,0.20379864,21171.0,21170.0,1.82861902]
["bitfinex","BTCUSD",1673847377356,0.20379864,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847377848,0.41386485,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847378856,0.4114984,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847379119,0.19906574,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847379632,0.19669929,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847379854,0.40913195,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847380600,0.4067655,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847381665,0.40439905,21171.0,21170.0,2.39545802]
["bitfinex","BTCUSD",1673847381925,0.26282273,21171.0,21170.0,2.39496408]
["bitfinex","BTCUSD",1673847382718,0.40210676,21171.0,21170.0,2.39496408]
["bitfinex","BTCUSD",1673847382973,0.40210702,21171.0,21170.0,2.39496408]
["bitfinex","BTCUSD",1673847383221,0.26045628,21171.0,21170.0,2.39496408]
["bitfinex","BTCUSD",1673847383701,0.3997398,21171.0,21170.0,2.39496408]
["bitfinex","BTCUSD",1673847384439,0.25808983,21171.0,21170.0,2.17156425]
["bitfinex","BTCUSD",1673847384706,0.53892839,21171.0,21170.0,2.17156425]
["bitfinex","BTCUSD",1673847385482,0.53892839,21171.0,21170.0,2.17260825]
["bitfinex","BTCUSD",1673847385732,0.25335693,21171.0,21170.0,2.17260825]
["bitfinex","BTCUSD",1673847386495,0.53656194,21171.0,21170.0,2.17260825]
["bitfinex","BTCUSD",1673847386742,0.53419549,21171.0,21170.0,2.17260825]
["bitfinex","BTCUSD",1673847386994,0.25099048,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847387714,0.24862403,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847388417,0.18862403,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847388664,0.29755758,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847389653,0.29519113,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847390680,0.29282468,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847391714,0.57366324,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847391970,0.29045823,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847392700,0.28809178,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847393442,0.42976248,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847393692,0.2529707,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847394881,0.25060425,21171.0,21170.0,2.56138537]
["bitfinex","BTCUSD",1673847395674,0.2482378,21171.0,21170.0,2.88264037]
["bitfinex","BTCUSD",1673847396158,0.1416707,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847396402,0.1416707,21171.0,21170.0,2.88212811]
["bitfinex","BTCUSD",1673847396653,0.13930425,21171.0,21170.0,2.88212811]
["bitfinex","BTCUSD",1673847396868,0.13930425,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847397644,0.1369378,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847398567,0.13457135,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847399760,0.1322049,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847400768,0.12983845,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847401731,0.127472,21171.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847402454,0.00871731,21172.0,21170.0,2.56087311]
["bitfinex","BTCUSD",1673847402706,0.22117541,21172.0,21171.0,0.94488625]
["bitfinex","BTCUSD",1673847402973,0.22117541,21172.0,21171.0,1.93930186]
["bitfinex","BTCUSD",1673847403728,0.21880907,21172.0,21171.0,2.3697039]
["bitfinex","BTCUSD",1673847404232,0.00635097,21172.0,21171.0,2.4267039]
["bitfinex","BTCUSD",1673847404437,0.21880907,21172.0,21171.0,2.4267039]
["bitfinex","BTCUSD",1673847404711,0.00398463,21172.0,21171.0,2.4267039]
["bitfinex","BTCUSD",1673847405686,0.00398463,21172.0,21171.0,2.7479589]
["bitfinex","BTCUSD",1673847405896,0.00398463,21172.0,21171.0,2.9935169]
["bitfinex","BTCUSD",1673847407129,0.00398463,21172.0,21171.0,3.3147719]
["bitfinex","BTCUSD",1673847407374,0.00398463,21172.0,21171.0,4.78231233]
["bitfinex","BTCUSD",1673847407873,0.00398463,21172.0,21171.0,4.57079937]
["bitfinex","BTCUSD",1673847408136,0.00398463,21172.0,21171.0,4.92400013]
["bitfinex","BTCUSD",1673847408388,0.00398463,21172.0,21171.0,4.73430561]
["bitfinex","BTCUSD",1673847408640,0.00161851,21172.0,21171.0,4.73430561]
["bitfinex","BTCUSD",1673847408896,0.00161851,21172.0,21171.0,4.45196159]
["bitfinex","BTCUSD",1673847409152,0.00161851,21172.0,21171.0,4.82630561]
["bitfinex","BTCUSD",1673847409663,0.0101342,21173.0,21172.0,0.15]
["bitfinex","BTCUSD",1673847409920,0.0101342,21173.0,21172.0,2.36234739]
["bitfinex","BTCUSD",1673847410191,0.0101342,21173.0,21172.0,3.44859874]
["bitfinex","BTCUSD",1673847410428,0.0101342,21173.0,21172.0,3.96525996]
["bitfinex","BTCUSD",1673847410674,0.00776808,21173.0,21172.0,4.24760398]
["bitfinex","BTCUSD",1673847410929,0.00776808,21173.0,21172.0,4.33960398]
["bitfinex","BTCUSD",1673847411188,0.00776808,21173.0,21172.0,4.24760398]
["bitfinex","BTCUSD",1673847411678,0.00540207,21173.0,21172.0,4.24760398]
["bitfinex","BTCUSD",1673847411935,0.00540207,21173.0,21172.0,4.33960398]
["bitfinex","BTCUSD",1673847412178,0.00540207,21173.0,21172.0,4.12755633]
["bitfinex","BTCUSD",1673847412437,0.00540207,21173.0,21172.0,4.05703755]
["bitfinex","BTCUSD",1673847412653,0.00303584,21173.0,21172.0,3.65978058]
["bitfinex","BTCUSD",1673847412909,0.00303584,21173.0,21172.0,3.87160582]
["bitfinex","BTCUSD",1673847413634,0.00066983,21173.0,21172.0,4.19816885]
["bitfinex","BTCUSD",1673847413870,0.00066983,21173.0,21172.0,4.33926593]
["bitfinex","BTCUSD",1673847414366,0.00066983,21173.0,21172.0,4.05692191]
["bitfinex","BTCUSD",1673847414604,0.00066983,21173.0,21172.0,4.19805027]
["bitfinex","BTCUSD",1673847414845,0.01152751,21174.0,21173.0,2.11329715]
["bitfinex","BTCUSD",1673847414846,0.00983133,21174.0,21173.0,2.11329715]
["bitfinex","BTCUSD",1673847415094,0.00983133,21174.0,21173.0,4.24347232]
["bitfinex","BTCUSD",1673847415830,0.00746521,21174.0,21173.0,4.24347232]
["bitfinex","BTCUSD",1673847416322,0.00746521,21174.0,21173.0,4.10234706]
["bitfinex","BTCUSD",1673847416576,0.00746521,21174.0,21173.0,4.19434706]
["bitfinex","BTCUSD",1673847416829,0.00509909,21174.0,21173.0,4.10234706]
["bitfinex","BTCUSD",1673847417074,0.00509909,21174.0,21173.0,4.19434706]
["bitfinex","BTCUSD",1673847417845,0.00509909,21174.0,21173.0,3.77066052]
["bitfinex","BTCUSD",1673847417846,0.00273297,21174.0,21173.0,3.77066052]
["bitfinex","BTCUSD",1673847418154,0.00273297,21174.0,21173.0,3.65926052]
["bitfinex","BTCUSD",1673847418282,0.00273297,21174.0,21173.0,2.71565519]
["bitfinex","BTCUSD",1673847418765,0.00036696,21174.0,21173.0,2.71565519]
["bitfinex","BTCUSD",1673847419983,0.00036696,21174.0,21173.0,2.12285227]
["bitfinex","BTCUSD",1673847420232,0.01196697,21174.0,21173.0,1.55609327]
["bitfinex","BTCUSD",1673847420487,0.01196697,21174.0,21173.0,1.16731615]
["bitfinex","BTCUSD",1673847420771,0.00960096,21174.0,21173.0,1.73407515]
["bitfinex","BTCUSD",1673847421780,0.00723495,21174.0,21173.0,1.73407515]
["bitfinex","BTCUSD",1673847421998,0.00723495,21174.0,21173.0,1.96415886]
["bitfinex","BTCUSD",1673847423013,0.00723495,21174.0,21173.0,1.96422289]
["bitfinex","BTCUSD",1673847423490,0.00723495,21174.0,21173.0,1.96415886]
["bitfinex","BTCUSD",1673847423755,0.00486894,21174.0,21173.0,1.96415886]
["bitfinex","BTCUSD",1673847424272,0.00486894,21174.0,21173.0,1.96422289]
["bitfinex","BTCUSD",1673847424745,0.00250293,21174.0,21173.0,1.96422289]
["bitfinex","BTCUSD",1673847425791,0.00013692,21174.0,21173.0,1.96422289]
["bitfinex","BTCUSD",1673847426303,0.00911939,21175.0,21173.0,1.96422289]
["bitfinex","BTCUSD",1673847426808,0.00675338,21175.0,21173.0,1.96422289]
["bitfinex","BTCUSD",1673847427314,0.00675338,21175.0,21173.0,1.39739986]
["bitfinex","BTCUSD",1673847427568,0.00675338,21175.0,21173.0,1.30539986]
["bitfinex","BTCUSD",1673847427823,0.00438737,21175.0,21173.0,1.39739986]
["bitfinex","BTCUSD",1673847428840,0.00202136,21175.0,21173.0,1.39739986]
["bitfinex","BTCUSD",1673847429829,1.92e-06,21175.0,21173.0,1.39739986]
["bitfinex","BTCUSD",1673847430073,1.92e-06,21175.0,21174.0,0.19641619]
["bitfinex","BTCUSD",1673847430833,1.92e-06,21175.0,21174.0,0.19769705]
["bitfinex","BTCUSD",1673847431368,1.92e-06,21175.0,21174.0,0.28969705]
["bitfinex","BTCUSD",1673847431623,0.09516492,21175.0,21174.0,0.092]
["bitfinex","BTCUSD",1673847432417,1.92e-06,21175.0,21174.0,0.658732]
["bitfinex","BTCUSD",1673847432928,0.1109,21177.0,21174.0,0.80879603]
["bitfinex","BTCUSD",1673847433228,0.1109,21177.0,21175.0,0.18840882]
["bitfinex","BTCUSD",1673847433949,0.1109,21177.0,21175.0,0.75510982]
["bitfinex","BTCUSD",1673847434203,0.31109264,21178.0,21176.0,0.4299096]
["bitfinex","BTCUSD",1673847434204,0.05817812,21178.0,21176.0,0.4299096]
["bitfinex","BTCUSD",1673847434459,0.05817812,21178.0,21177.0,0.00033016]
["bitfinex","BTCUSD",1673847434736,0.05817812,21178.0,21177.0,0.17520306]
["bitfinex","BTCUSD",1673847434737,0.00911939,21178.0,21177.0,0.17520306]
["bitfinex","BTCUSD",1673847435484,0.00911939,21178.0,21177.0,0.17553322]
["bitfinex","BTCUSD",1673847435730,0.00911939,21178.0,21177.0,0.23253322]
["bitfinex","BTCUSD",1673847437246,0.00911939,21178.0,21177.0,0.79918522]
["bitfinex","BTCUSD",1673847437752,0.00911939,21178.0,21177.0,0.79885506]
["bitfinex","BTCUSD",1673847438270,0.00911939,21178.0,21177.0,0.79983536]
["bitfinex","BTCUSD",1673847443539,0.00911939,21178.0,21177.0,0.623652]
["bitfinex","BTCUSD",1673847443786,0.15053391,21178.0,21177.0,0.623652]
["bitfinex","BTCUSD",1673847444031,0.00911939,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847444540,0.15053391,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847444788,0.00911939,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847445558,0.15053391,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847445770,0.00911939,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847446014,0.00911939,21178.0,21177.0,0.7305975]
["bitfinex","BTCUSD",1673847446234,0.15053391,21178.0,21177.0,0.7305975]
["bitfinex","BTCUSD",1673847447036,0.15053391,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847447037,0.44487749,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847447309,1.1232455,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847447554,1.63113002,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847447801,1.34792501,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847448813,1.63081052,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847449576,1.63081997,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847450848,1.33081997,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847451332,0.82264402,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847451600,0.61047735,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847452112,0.82264288,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847452575,0.53974792,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847452821,0.82264288,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847456110,1.12264288,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847456325,1.63006742,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847456829,1.34717246,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847457990,2.48042246,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847458232,2.23821223,21178.0,21177.0,0.057]
["bitfinex","BTCUSD",1673847458497,0.004293,21176.0,21170.0,1.4414705]
["bitfinex","BTCUSD",1673847458773,0.1112,21173.0,21171.0,0.94478613]
["bitfinex","BTCUSD",1673847459035,0.095163,21172.0,21171.0,1.4209257]
["bitfinex","BTCUSD",1673847459298,0.1112,21173.0,21171.0,1.4209257]
["bitfinex","BTCUSD",1673847459543,0.1112,21173.0,21172.0,0.94478613]
["bitfinex","BTCUSD",1673847459827,0.1117,21173.0,21172.0,0.94478613]
["bitfinex","BTCUSD",1673847461112,0.1167,21173.0,21172.0,0.98378613]
["bitfinex","BTCUSD",1673847461594,0.1167,21173.0,21172.0,0.039]
["bitfinex","BTCUSD",1673847461857,0.11433377,21173.0,21172.0,0.039]
["bitfinex","BTCUSD",1673847462094,0.11433377,21173.0,21172.0,0.2630873]
["bitfinex","BTCUSD",1673847462095,0.20949677,21173.0,21172.0,0.2630873]
["bitfinex","BTCUSD",1673847462401,0.11433377,21173.0,21172.0,1.20783811]
["bitfinex","BTCUSD",1673847462605,0.11433377,21173.0,21172.0,1.20755986]
["bitfinex","BTCUSD",1673847463089,0.11433377,21173.0,21172.0,0.26280905]
["bitfinex","BTCUSD",1673847463228,0.11433377,21173.0,21172.0,0.2630873]
["bitfinex","BTCUSD",1673847463474,0.005,21173.0,21172.0,1.20783546]
["bitfinex","BTCUSD",1673847464405,0.005,21173.0,21172.0,0.2630873]
["bitfinex","BTCUSD",1673847464616,0.005,21173.0,21172.0,1.20860074]
["bitfinex","BTCUSD",1673847464869,0.005,21173.0,21172.0,0.98479169]
["bitfinex","BTCUSD",1673847465308,0.005,21173.0,21172.0,1.55157769]
["bitfinex","BTCUSD",1673847465548,0.00263377,21173.0,21172.0,1.55157769]
["bitfinex","BTCUSD",1673847466823,0.00263377,21173.0,21172.0,0.60683425]
["bitfinex","BTCUSD",1673847467818,0.00026754,21173.0,21172.0,0.84221567]
["bitfinex","BTCUSD",1673847468024,0.00026754,21173.0,21172.0,1.78696606]
["bitfinex","BTCUSD",1673847468274,0.00026754,21173.0,21172.0,0.84221567]
["bitfinex","BTCUSD",1673847468545,0.00026754,21173.0,21172.0,2.21746536]
["bitfinex","BTCUSD",1673847468817,2.5e-07,21173.0,21172.0,2.91222036]
["bitfinex","BTCUSD",1673847469090,2.5e-07,21173.0,21172.0,3.47900636]
["bitfinex","BTCUSD",1673847469331,2.5e-07,21173.0,21172.0,3.62013162]
["bitfinex","BTCUSD",1673847470330,2.5e-07,21173.0,21172.0,3.18962296]
["bitfinex","BTCUSD",1673847470583,2.5e-07,21173.0,21172.0,3.03962296]
["bitfinex","BTCUSD",1673847471899,2.5e-07,21173.0,21172.0,3.2514482]
["bitfinex","BTCUSD",1673847472392,2.5e-07,21173.0,21172.0,3.58604182]
["bitfinex","BTCUSD",1673847473123,2.5e-07,21173.0,21172.0,3.2514482]
["bitfinex","BTCUSD",1673847473642,2.5e-07,21173.0,21172.0,3.03962296]
["bitfinex","BTCUSD",1673847474110,2.5e-07,21173.0,21172.0,2.81612296]
["bitfinex","BTCUSD",1673847474634,2.5e-07,21173.0,21172.0,2.1749977]
["bitfinex","BTCUSD",1673847474882,2.5e-07,21173.0,21172.0,2.31612296]
["bitfinex","BTCUSD",1673847475638,2.5e-07,21173.0,21172.0,1.37283028]
["bitfinex","BTCUSD",1673847475905,2.5e-07,21173.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847476683,0.0002785,21173.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847476943,0.13938234,21174.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847477464,0.008,21173.0,21171.0,0.574809]
["bitfinex","BTCUSD",1673847477728,0.00563388,21173.0,21171.0,0.574809]
["bitfinex","BTCUSD",1673847478470,0.00563388,21173.0,21171.0,0.9694]
["bitfinex","BTCUSD",1673847478780,0.111,21175.0,21172.0,0.94475024]
["bitfinex","BTCUSD",1673847479022,0.111,21175.0,21173.0,0.321255]
["bitfinex","BTCUSD",1673847479023,0.008,21174.0,21173.0,0.321255]
["bitfinex","BTCUSD",1673847479260,0.111,21175.0,21172.0,1.51152424]
["bitfinex","BTCUSD",1673847479505,0.111,21175.0,21172.0,0.566774]
["bitfinex","BTCUSD",1673847479506,0.007,21173.0,21172.0,0.566774]
["bitfinex","BTCUSD",1673847479762,0.111,21175.0,21172.0,1.92810982]
["bitfinex","BTCUSD",1673847480012,0.118,21175.0,21172.0,0.580774]
["bitfinex","BTCUSD",1673847481737,0.63020478,21175.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847481986,0.095163,21174.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847482237,0.33020478,21175.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847482493,0.61314449,21175.0,21172.0,0.29599867]
["bitfinex","BTCUSD",1673847482781,0.60614449,21175.0,21172.0,0.28199867]
["bitfinex","BTCUSD",1673847483014,0.31436778,21174.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847483257,0.60614449,21175.0,21171.0,0.9614]
["bitfinex","BTCUSD",1673847483509,0.80387044,21175.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847483757,0.60314449,21175.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847484006,0.095163,21174.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847484268,0.60314449,21175.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847484518,0.30736778,21174.0,21171.0,0.9614]
["bitfinex","BTCUSD",1673847484767,0.007,21174.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847485294,0.095163,21173.0,21172.0,0.014]
["bitfinex","BTCUSD",1673847485530,0.095163,21173.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847485780,0.118,21174.0,21171.0,0.580809]
["bitfinex","BTCUSD",1673847486026,0.32320478,21174.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847486386,0.33020478,21174.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847486586,0.095163,21173.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847486834,0.14148858,21173.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847487343,0.092799,21172.0,21171.0,0.580809]
["bitfinex","BTCUSD",1673847487594,0.007,21173.0,21171.0,1.5255986]
["bitfinex","BTCUSD",1673847487852,0.007,21173.0,21171.0,0.580809]
["bitfinex","BTCUSD",1673847488090,0.46469336,21174.0,21171.0,0.566809]
["bitfinex","BTCUSD",1673847488331,0.46469336,21174.0,21171.0,0.63739084]
["bitfinex","BTCUSD",1673847488582,0.46469336,21174.0,21171.0,0.62339084]
["bitfinex","BTCUSD",1673847488790,0.25012246,21174.0,21171.0,0.62339084]
["bitfinex","BTCUSD",1673847489051,0.007,21173.0,21171.0,0.62339084]
["bitfinex","BTCUSD",1673847489293,0.007,21173.0,21172.0,0.17600403]
["bitfinex","BTCUSD",1673847490553,0.25012246,21174.0,21172.0,0.17600403]
["bitfinex","BTCUSD",1673847490802,0.25012246,21174.0,21173.0,0.00130062]
["bitfinex","BTCUSD",1673847491017,0.20143288,21174.0,21172.0,0.17600403]
["bitfinex","BTCUSD",1673847491271,0.007,21173.0,21172.0,0.19000403]
["bitfinex","BTCUSD",1673847491524,0.25012246,21174.0,21172.0,1.12076648]
["bitfinex","BTCUSD",1673847491772,0.26028858,21174.0,21172.0,0.19000403]
["bitfinex","BTCUSD",1673847492539,0.1188,21174.0,21172.0,0.19000403]
["bitfinex","BTCUSD",1673847492794,0.11643388,21174.0,21173.0,0.13801899]
["bitfinex","BTCUSD",1673847493292,0.20923288,21174.0,21173.0,0.13801899]
["bitfinex","BTCUSD",1673847493567,0.11643388,21174.0,21173.0,0.13801899]
["bitfinex","BTCUSD",1673847494342,0.1188,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847494854,0.11643388,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847495364,0.007,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847495840,0.00463388,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847496099,0.14613334,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847496618,0.23893234,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847496868,0.23656622,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847497107,0.37808129,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847497845,0.37571517,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847498338,0.28291617,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847498589,0.28291617,21174.0,21173.0,1.09875432]
["bitfinex","BTCUSD",1673847498832,0.28055005,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847499087,0.37334905,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847499829,0.37098293,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847500310,0.27818393,21174.0,21173.0,1.09875452]
["bitfinex","BTCUSD",1673847500586,0.27818393,21174.0,21173.0,0.15408401]
["bitfinex","BTCUSD",1673847500831,0.36861681,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847501083,0.27581781,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847501328,0.51013573,21174.0,21173.0,0.15408401]
["bitfinex","BTCUSD",1673847501573,0.50776961,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847501815,0.41497061,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847502071,0.64928843,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847502317,0.55648943,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847502562,0.50776961,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847502804,0.55412443,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847503042,0.14151994,21174.0,21173.0,1.09875608]
["bitfinex","BTCUSD",1673847503279,0.14151994,21174.0,21173.0,0.15401899]
["bitfinex","BTCUSD",1673847503787,0.14151994,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847503788,0.13915382,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847504032,0.50327284,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847504282,0.73749253,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847504769,0.73512641,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847505830,0.73276029,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847506077,0.44982058,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847506333,0.59132506,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847507528,0.61312506,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847508674,0.6114524,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847511726,0.60908628,21174.0,21173.0,0.016]
["bitfinex","BTCUSD",1673847514807,0.60908628,21174.0,21173.0,0.18132896]
["bitfinex","BTCUSD",1673847515022,0.38648628,21174.0,21173.0,0.18132896]
["bitfinex","BTCUSD",1673847515292,0.29368728,21174.0,21173.0,0.18126394]
["bitfinex","BTCUSD",1673847516007,0.29368728,21174.0,21173.0,0.18132896]
["bitfinex","BTCUSD",1673847516496,0.29368728,21174.0,21173.0,1.12607643]
["bitfinex","BTCUSD",1673847516754,0.29132116,21174.0,21173.0,2.01408043]
["bitfinex","BTCUSD",1673847517252,0.29132116,21174.0,21173.0,2.69163943]
["bitfinex","BTCUSD",1673847517747,0.28895504,21174.0,21173.0,2.69163943]
["bitfinex","BTCUSD",1673847518502,0.28895504,21174.0,21173.0,2.70007441]
["bitfinex","BTCUSD",1673847518716,0.28658892,21174.0,21173.0,2.70007441]
["bitfinex","BTCUSD",1673847519216,0.28658892,21174.0,21173.0,2.69157441]
["bitfinex","BTCUSD",1673847519652,0.2842228,21174.0,21173.0,2.69157441]
["bitfinex","BTCUSD",1673847520751,0.28185668,21174.0,21173.0,2.69157441]
["bitfinex","BTCUSD",1673847521760,0.27949056,21174.0,21173.0,2.69157441]
["bitfinex","BTCUSD",1673847522514,0.27949056,21174.0,21173.0,3.38658568]
["bitfinex","BTCUSD",1673847522772,0.27712444,21174.0,21173.0,3.66900341]
["bitfinex","BTCUSD",1673847523022,0.27712444,21174.0,21173.0,3.45698165]
["bitfinex","BTCUSD",1673847523542,0.27712444,21174.0,21173.0,3.66869908]
["bitfinex","BTCUSD",1673847523795,0.27475832,21174.0,21173.0,3.66869908]
["bitfinex","BTCUSD",1673847524569,0.14148858,21175.0,21173.0,4.11421524]
["bitfinex","BTCUSD",1673847524822,0.01139815,21175.0,21174.0,3.61020541]
["bitfinex","BTCUSD",1673847525071,8.15e-06,21175.0,21174.0,5.4485275]
["bitfinex","BTCUSD",1673847525323,8.15e-06,21175.0,21174.0,6.09837185]
["bitfinex","BTCUSD",1673847525588,8.15e-06,21175.0,21174.0,7.51508947]
["bitfinex","BTCUSD",1673847525844,0.00193525,21176.0,21174.0,6.86524512]
["bitfinex","BTCUSD",1673847526092,0.00193525,21176.0,21175.0,3.33744341]
["bitfinex","BTCUSD",1673847526343,0.00193525,21176.0,21175.0,3.63744341]
["bitfinex","BTCUSD",1673847526603,0.00193525,21176.0,21175.0,4.4271393]
["bitfinex","BTCUSD",1673847526850,0.42408239,21177.0,21176.0,0.15]
["bitfinex","BTCUSD",1673847527098,0.42408239,21177.0,21176.0,3.44590791]
["bitfinex","BTCUSD",1673847527358,0.42408239,21177.0,21176.0,4.28362095]
["bitfinex","BTCUSD",1673847527611,0.42408239,21177.0,21176.0,5.16133983]
["bitfinex","BTCUSD",1673847527857,0.42171661,21177.0,21176.0,4.80911303]
["bitfinex","BTCUSD",1673847528103,0.42171661,21177.0,21176.0,5.16133983]
["bitfinex","BTCUSD",1673847528367,0.42171661,21177.0,21176.0,5.48011303]
["bitfinex","BTCUSD",1673847528621,0.42171661,21177.0,21176.0,5.57211303]
["bitfinex","BTCUSD",1673847528880,0.41935083,21177.0,21176.0,5.1131472]
["bitfinex","BTCUSD",1673847529377,0.41935083,21177.0,21176.0,4.33594551]
["bitfinex","BTCUSD",1673847529638,0.41935083,21177.0,21176.0,5.1131472]
["bitfinex","BTCUSD",1673847529851,0.41698505,21177.0,21176.0,4.7211472]
["bitfinex","BTCUSD",1673847530098,0.41698505,21177.0,21176.0,5.1131472]
["bitfinex","BTCUSD",1673847530355,0.41698505,21177.0,21176.0,5.0211472]
["bitfinex","BTCUSD",1673847530858,0.41461927,21177.0,21176.0,4.88045839]
["bitfinex","BTCUSD",1673847531352,0.41461927,21177.0,21176.0,4.97245839]
["bitfinex","BTCUSD",1673847531600,0.41461927,21177.0,21176.0,5.11255701]
["bitfinex","BTCUSD",1673847531953,0.41225349,21177.0,21176.0,5.11255701]
["bitfinex","BTCUSD",1673847532167,0.87045868,21179.0,21177.0,1.57353417]
["bitfinex","BTCUSD",1673847532409,0.72467772,21183.0,21179.0,0.15]
["bitfinex","BTCUSD",1673847532657,0.50021831,21180.0,21179.0,2.99795283]
["bitfinex","BTCUSD",1673847532905,0.50021831,21180.0,21179.0,4.98402398]
["bitfinex","BTCUSD",1673847533365,0.50021831,21180.0,21179.0,5.12449647]
["bitfinex","BTCUSD",1673847533652,0.49785286,21180.0,21179.0,5.12449647]
["bitfinex","BTCUSD",1673847534142,0.49785286,21180.0,21179.0,5.26526305]
["bitfinex","BTCUSD",1673847534398,0.49785286,21180.0,21179.0,5.31313633]
["bitfinex","BTCUSD",1673847534647,0.49785286,21180.0,21179.0,4.98417029]
["bitfinex","BTCUSD",1673847534904,0.49548741,21180.0,21179.0,5.07617029]
["bitfinex","BTCUSD",1673847535381,0.49548741,21180.0,21179.0,6.22114911]
["bitfinex","BTCUSD",1673847535623,0.49548741,21180.0,21179.0,6.01083004]
["bitfinex","BTCUSD",1673847535873,0.49312196,21180.0,21179.0,6.22115602]
["bitfinex","BTCUSD",1673847536371,0.49312196,21180.0,21179.0,5.98860654]
["bitfinex","BTCUSD",1673847536628,0.49312196,21180.0,21179.0,5.31910654]
["bitfinex","BTCUSD",1673847536883,0.49075651,21180.0,21179.0,4.63429105]
["bitfinex","BTCUSD",1673847537131,0.49075651,21180.0,21179.0,4.84461703]
["bitfinex","BTCUSD",1673847537371,0.49075651,21180.0,21179.0,4.63429105]
["bitfinex","BTCUSD",1673847537624,0.48839106,21180.0,21179.0,4.63429105]
["bitfinex","BTCUSD",1673847538115,0.48839106,21180.0,21179.0,4.58641777]
["bitfinex","BTCUSD",1673847538373,0.48839106,21180.0,21179.0,3.57711608]
["bitfinex","BTCUSD",1673847538623,0.48602561,21180.0,21179.0,2.63236861]
["bitfinex","BTCUSD",1673847539125,0.48602561,21180.0,21179.0,3.57661308]
["bitfinex","BTCUSD",1673847539376,0.48602561,21180.0,21179.0,2.63236861]
["bitfinex","BTCUSD",1673847539617,0.48602561,21180.0,21179.0,3.57661519]
["bitfinex","BTCUSD",1673847539618,0.48366016,21180.0,21179.0,3.57661519]
["bitfinex","BTCUSD",1673847539866,0.48366016,21180.0,21179.0,3.58511519]
["bitfinex","BTCUSD",1673847540616,0.48129471,21180.0,21179.0,4.47361688]
["bitfinex","BTCUSD",1673847541382,0.48129471,21180.0,21179.0,5.34059102]
["bitfinex","BTCUSD",1673847541650,0.48129471,21180.0,21179.0,5.34057744]
["bitfinex","BTCUSD",1673847541898,0.47892926,21180.0,21179.0,5.34057744]
["bitfinex","BTCUSD",1673847542122,0.47892926,21180.0,21179.0,5.19247744]
["bitfinex","BTCUSD",1673847542605,0.47892926,21180.0,21179.0,5.4729002]
["bitfinex","BTCUSD",1673847542874,0.47656381,21180.0,21179.0,5.4729002]
["bitfinex","BTCUSD",1673847543159,0.47656381,21180.0,21179.0,5.19247744]
["bitfinex","BTCUSD",1673847543409,0.47656381,21180.0,21179.0,5.26747744]
["bitfinex","BTCUSD",1673847543657,0.72467772,21183.0,21180.0,0.15]
["bitfinex","BTCUSD",1673847543905,0.72467772,21183.0,21180.0,4.46855708]
["bitfinex","BTCUSD",1673847544159,0.72467772,21183.0,21180.0,5.36415476]
["bitfinex","BTCUSD",1673847544413,7.78e-06,21181.0,21180.0,6.07320264]
["bitfinex","BTCUSD",1673847544677,7.78e-06,21181.0,21180.0,5.72183963]
["bitfinex","BTCUSD",1673847544961,0.7109892,21183.0,21181.0,0.15]
["bitfinex","BTCUSD",1673847545207,0.7109892,21183.0,21182.0,3.30850211]
["bitfinex","BTCUSD",1673847545485,0.7109892,21183.0,21182.0,3.38430211]
["bitfinex","BTCUSD",1673847545753,0.7109892,21183.0,21182.0,3.68430211]
["bitfinex","BTCUSD",1673847545990,0.7109892,21183.0,21182.0,4.22004589]
["bitfinex","BTCUSD",1673847546254,0.7109892,21183.0,21182.0,4.22021406]
["bitfinex","BTCUSD",1673847547247,0.7109892,21183.0,21182.0,4.38741406]
["bitfinex","BTCUSD",1673847549006,0.7109892,21183.0,21182.0,5.28039756]
["bitfinex","BTCUSD",1673847549533,0.7109892,21183.0,21182.0,4.38741406]
["bitfinex","BTCUSD",1673847549786,0.7109892,21183.0,21182.0,4.38099102]
["bitfinex","BTCUSD",1673847550032,0.7109892,21183.0,21182.0,4.08099102]
["bitfinex","BTCUSD",1673847550310,0.7109892,21183.0,21182.0,3.98899102]
["bitfinex","BTCUSD",1673847550608,0.7109892,21183.0,21182.0,4.08099102]
["bitfinex","BTCUSD",1673847551075,0.01368852,21184.0,21183.0,0.40226337]
["bitfinex","BTCUSD",1673847551327,0.01368852,21184.0,21183.0,4.4938172]
["bitfinex","BTCUSD",1673847551596,0.11361503,21186.0,21184.0,0.15]
["bitfinex","BTCUSD",1673847551871,0.11361503,21186.0,21185.0,3.32772398]
["bitfinex","BTCUSD",1673847552108,0.11361503,21186.0,21185.0,3.62772398]
["bitfinex","BTCUSD",1673847552367,0.93509697,21187.0,21185.0,5.31570169]
["bitfinex","BTCUSD",1673847552619,0.93509697,21187.0,21186.0,2.58557018]
["bitfinex","BTCUSD",1673847552889,0.93509697,21187.0,21186.0,4.46136981]
["bitfinex","BTCUSD",1673847553161,0.93509697,21187.0,21186.0,4.71902255]
["bitfinex","BTCUSD",1673847553418,0.01499256,21189.0,21187.0,2.22848066]
["bitfinex","BTCUSD",1673847553676,0.01499256,21189.0,21188.0,5.38823258]
["bitfinex","BTCUSD",1673847553919,0.01499256,21189.0,21188.0,5.38823023]
["bitfinex","BTCUSD",1673847554184,0.01499256,21189.0,21188.0,5.31259293]
["bitfinex","BTCUSD",1673847554746,0.01262812,21189.0,21188.0,5.31259293]
["bitfinex","BTCUSD",1673847555006,0.01262812,21189.0,21188.0,5.40459293]
["bitfinex","BTCUSD",1673847555257,0.5011,21196.0,21188.0,6.68018045]
["bitfinex","BTCUSD",1673847555512,0.5011,21196.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673847555513,0.3854,21196.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673847555767,0.3854,21196.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847555768,0.3354,21196.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847556049,0.01567933,21196.0,21194.0,2.0884239]
["bitfinex","BTCUSD",1673847556299,0.01567933,21196.0,21194.0,1.7675229]
["bitfinex","BTCUSD",1673847556546,0.01567933,21196.0,21195.0,0.22567974]
["bitfinex","BTCUSD",1673847556800,0.01567933,21196.0,21195.0,0.79185074]
["bitfinex","BTCUSD",1673847557125,0.01567933,21196.0,21195.0,0.86078264]
["bitfinex","BTCUSD",1673847557302,0.01567933,21196.0,21195.0,1.20308843]
["bitfinex","BTCUSD",1673847557787,0.19641933,21196.0,21195.0,0.22567974]
["bitfinex","BTCUSD",1673847558285,0.0758,21195.0,21193.0,0.5908503]
["bitfinex","BTCUSD",1673847558533,0.0758,21194.0,21193.0,0.5908503]
["bitfinex","BTCUSD",1673847559030,0.1516,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847559267,0.544399,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847559560,0.544399,21194.0,21193.0,0.1166273]
["bitfinex","BTCUSD",1673847559806,0.54203511,21194.0,21193.0,0.1166273]
["bitfinex","BTCUSD",1673847560067,0.24203511,21194.0,21193.0,0.1166273]
["bitfinex","BTCUSD",1673847560582,1.10823211,21194.0,21193.0,0.1166273]
["bitfinex","BTCUSD",1673847560858,0.24203511,21194.0,21193.0,0.1166273]
["bitfinex","BTCUSD",1673847561596,0.80823211,21194.0,21193.0,0.1166273]
["bitfinex","BTCUSD",1673847561848,0.80823211,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847562171,0.80923211,21194.0,21193.0,0.1096273]
["bitfinex","BTCUSD",1673847562364,0.80923211,21194.0,21193.0,0.04043457]
["bitfinex","BTCUSD",1673847562365,0.80823211,21194.0,21193.0,0.04043457]
["bitfinex","BTCUSD",1673847562611,0.07289245,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847562855,0.44869245,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847563101,0.14869245,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847563392,0.14869245,21194.0,21193.0,0.0246873]
["bitfinex","BTCUSD",1673847564382,0.14869245,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847565170,1.09028945,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847567656,0.79028945,21194.0,21193.0,0.08220585]
["bitfinex","BTCUSD",1673847567901,0.79028945,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847568897,1.29618466,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847569152,1.58478466,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847569397,1.86738466,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847570406,2.16738466,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847570905,2.30883471,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847571383,2.16738466,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847571626,2.30883471,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847572379,2.51948939,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847572907,2.30883471,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847573656,2.30647082,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847573906,2.5171255,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847574419,1.71817082,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847574672,1.57672077,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847575200,1.28892077,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847576021,1.58892077,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847576694,1.51312077,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847577447,1.21312077,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847577948,0.64692377,21194.0,21193.0,0.08193457]
["bitfinex","BTCUSD",1673847578437,1.21312077,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847578682,1.73037082,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847578938,1.79957545,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847579194,2.22328755,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847579446,2.92347928,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847579990,1.94034784,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847580223,2.54034784,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847580715,1.94034784,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847580998,2.22256812,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847583229,1.94034784,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847583998,1.64034784,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847584252,1.92258102,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847585049,1.78282641,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847585286,1.94034784,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847586282,2.22256246,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847586772,2.22257448,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847587524,2.28039758,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847587777,2.74289712,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847588032,3.40534511,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847588293,2.98096557,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847588595,3.40431287,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847589069,3.45816726,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847589318,2.85816726,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847589573,3.33226943,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847590319,3.93226943,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847590567,3.3473591,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847591359,2.87325693,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847593703,3.34404571,21194.0,21193.0,0.0246273]
["bitfinex","BTCUSD",1673847593969,3.34404571,21194.0,21192.0,0.5]
["bitfinex","BTCUSD",1673847593970,0.15,21193.0,21192.0,0.5]
["bitfinex","BTCUSD",1673847594219,2.92222341,21193.0,21192.0,0.5]
["bitfinex","BTCUSD",1673847594735,3.39632558,21193.0,21192.0,0.5]
["bitfinex","BTCUSD",1673847595245,3.41932558,21193.0,21192.0,0.506]
["bitfinex","BTCUSD",1673847595498,2.92222341,21193.0,21192.0,0.5]
["bitfinex","BTCUSD",1673847595749,2.94522341,21193.0,21192.0,0.506]
["bitfinex","BTCUSD",1673847596003,2.65340295,21193.0,21192.0,0.506]
["bitfinex","BTCUSD",1673847598577,3.06847667,21193.0,21192.0,0.506]
["bitfinex","BTCUSD",1673847598847,4.01860775,21193.0,21192.0,0.506]
["bitfinex","BTCUSD",1673847599420,4.01860775,21193.0,21192.0,0.45540001]
["bitfinex","BTCUSD",1673847599672,4.06722747,21193.0,21192.0,0.45540001]
["bitfinex","BTCUSD",1673847600447,0.59717548,21192.0,21189.0,0.27981918]
["bitfinex","BTCUSD",1673847600701,0.1516,21190.0,21189.0,0.27981918]
["bitfinex","BTCUSD",1673847600961,1.284208,21190.0,21189.0,0.27981918]
["bitfinex","BTCUSD",1673847601220,1.584208,21190.0,21189.0,0.27981918]
["bitfinex","BTCUSD",1673847601766,1.612208,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847602812,2.47553548,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847603069,2.19018584,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847604850,1.75211622,21190.0,21189.0,0.28554804]
["bitfinex","BTCUSD",1673847605098,2.10497543,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847605394,2.3872577,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847605665,2.10497543,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847606149,2.68729273,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847606399,2.85810223,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847606669,2.35364302,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847606896,2.70455125,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847607373,2.25142445,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847608931,2.53377284,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847610168,2.53377284,21190.0,21189.0,0.27945018]
["bitfinex","BTCUSD",1673847610439,2.50777284,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847610688,2.17886461,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847610933,2.39061934,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847611921,2.17886461,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847612168,2.39062438,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847612676,1.43895639,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847612961,0.73146729,21190.0,21189.0,0.46485126]
["bitfinex","BTCUSD",1673847613208,0.024,21190.0,21189.0,0.46485126]
["bitfinex","BTCUSD",1673847613427,0.16516329,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847613708,0.024,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847613955,0.02163567,21190.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847614208,0.70744129,21191.0,21189.0,0.27945018]
["bitfinex","BTCUSD",1673847614464,1.06035418,21192.0,21190.0,0.24638502]
["bitfinex","BTCUSD",1673847614465,0.35291808,21192.0,21190.0,0.24638502]
["bitfinex","BTCUSD",1673847614720,0.14116329,21192.0,21190.0,0.21844]
["bitfinex","BTCUSD",1673847614965,0.14116329,21192.0,21190.0,0.1133]
["bitfinex","BTCUSD",1673847615456,0.14116329,21192.0,21189.0,0.27945018]
["bitfinex","BTCUSD",1673847615699,0.44116329,21192.0,21189.0,0.27945018]
["bitfinex","BTCUSD",1673847615946,0.44116329,21192.0,21189.0,0.64604328]
["bitfinex","BTCUSD",1673847616189,0.46116329,21192.0,21190.0,0.006]
["bitfinex","BTCUSD",1673847616445,0.14116329,21192.0,21189.0,0.64604328]
["bitfinex","BTCUSD",1673847616687,0.16116329,21192.0,21189.0,1.21837428]
["bitfinex","BTCUSD",1673847616932,0.14116329,21192.0,21189.0,1.21237428]
["bitfinex","BTCUSD",1673847617178,0.02,21192.0,21190.0,0.006]
["bitfinex","BTCUSD",1673847617439,0.14116329,21193.0,21189.0,1.21237428]
["bitfinex","BTCUSD",1673847617688,0.65291808,21193.0,21189.0,0.85178118]
["bitfinex","BTCUSD",1673847617938,0.16116329,21192.0,21189.0,0.85178118]
["bitfinex","BTCUSD",1673847618187,0.18116329,21192.0,21190.0,0.006]
["bitfinex","BTCUSD",1673847619224,0.14116329,21192.0,21189.0,0.84578118]
["bitfinex","BTCUSD",1673847619962,0.44116329,21192.0,21189.0,0.84578118]
["bitfinex","BTCUSD",1673847620213,0.49072595,21192.0,21189.0,0.84578118]
["bitfinex","BTCUSD",1673847620471,0.44116329,21192.0,21189.0,0.27945018]
["bitfinex","BTCUSD",1673847620734,0.67291808,21192.0,21190.0,0.006]
["bitfinex","BTCUSD",1673847620983,0.65291808,21192.0,21189.0,0.27945018]
["bitfinex","BTCUSD",1673847621241,0.67291808,21192.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847622245,0.46116329,21192.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847622738,0.16116329,21192.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847622990,0.02,21192.0,21189.0,0.28545018]
["bitfinex","BTCUSD",1673847623462,0.02,21192.0,21189.0,0.63388598]
["bitfinex","BTCUSD",1673847623739,0.02,21192.0,21190.0,0.53758815]
["bitfinex","BTCUSD",1673847624782,0.02,21192.0,21190.0,0.60652005]
["bitfinex","BTCUSD",1673847625027,0.02,21192.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673847625281,0.77792579,21195.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673847625544,0.015,21192.0,21191.0,0.2947319]
["bitfinex","BTCUSD",1673847625787,0.015,21192.0,21191.0,0.2258]
["bitfinex","BTCUSD",1673847625788,0.01263589,21192.0,21191.0,0.2258]
["bitfinex","BTCUSD",1673847626031,0.01263589,21192.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673847626280,0.3,21194.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673847626533,0.3,21194.0,21191.0,0.38439721]
["bitfinex","BTCUSD",1673847626785,0.28234839,21198.0,21193.0,0.0758]
["bitfinex","BTCUSD",1673847627037,0.21161841,21196.0,21194.0,0.74236189]
["bitfinex","BTCUSD",1673847627300,1.02799731,21200.0,21195.0,0.42849459]
["bitfinex","BTCUSD",1673847627550,0.74564892,21200.0,21196.0,0.2838419]
["bitfinex","BTCUSD",1673847627800,0.74564892,21200.0,21197.0,0.0689319]
["bitfinex","BTCUSD",1673847628055,1.02799731,21200.0,21197.0,0.18457302]
["bitfinex","BTCUSD",1673847628559,0.05649071,21200.0,21197.0,0.18457302]
["bitfinex","BTCUSD",1673847628816,0.01,21198.0,21197.0,0.11564112]
["bitfinex","BTCUSD",1673847629066,0.05649071,21200.0,21197.0,0.11564112]
["bitfinex","BTCUSD",1673847629316,0.28010912,21200.0,21197.0,0.12164112]
["bitfinex","BTCUSD",1673847629574,0.06849071,21200.0,21198.0,0.06877821]
["bitfinex","BTCUSD",1673847630350,0.06849071,21200.0,21199.0,0.11348571]
["bitfinex","BTCUSD",1673847630603,0.05649071,21200.0,21199.0,0.1133]
["bitfinex","BTCUSD",1673847631390,0.05649071,21200.0,21197.0,0.68181212]
["bitfinex","BTCUSD",1673847631391,0.06849071,21200.0,21198.0,0.006]
["bitfinex","BTCUSD",1673847631643,0.06849071,21200.0,21197.0,0.68181212]
["bitfinex","BTCUSD",1673847631644,0.05649071,21200.0,21197.0,0.566171]
["bitfinex","BTCUSD",1673847631900,0.05649071,21200.0,21199.0,0.006]
["bitfinex","BTCUSD",1673847631901,1.83317681,21200.0,21199.0,0.006]
["bitfinex","BTCUSD",1673847632150,1.91786927,21200.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847632401,0.3756,21199.0,21198.0,0.006]
["bitfinex","BTCUSD",1673847632687,0.3756,21199.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847632688,1.507728,21199.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847633290,1.507728,21199.0,21197.0,0.00606]
["bitfinex","BTCUSD",1673847633459,1.507728,21199.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847633711,0.44992092,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847633981,1.88210292,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847634238,1.58210292,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847634499,0.74992092,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847634747,0.44992092,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847634995,1.32601192,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847635745,1.89210292,21198.0,21197.0,6e-05]
["bitfinex","BTCUSD",1673847636502,1.89210292,21198.0,21195.0,0.04938622]
["bitfinex","BTCUSD",1673847636757,0.3,21197.0,21195.0,0.04938622]
["bitfinex","BTCUSD",1673847637017,0.566144,21196.0,21195.0,0.04938622]
["bitfinex","BTCUSD",1673847637269,0.566144,21196.0,21195.0,6e-05]
["bitfinex","BTCUSD",1673847638527,0.566144,21196.0,21195.0,0.08006]
["bitfinex","BTCUSD",1673847638528,0.567144,21196.0,21195.0,0.08006]
["bitfinex","BTCUSD",1673847639724,0.001,21196.0,21195.0,0.08006]
["bitfinex","BTCUSD",1673847640642,0.001,21196.0,21195.0,0.09321839]
["bitfinex","BTCUSD",1673847641410,0.001,21196.0,21195.0,0.18660903]
["bitfinex","BTCUSD",1673847642899,0.001,21196.0,21195.0,0.09321839]
["bitfinex","BTCUSD",1673847643680,0.001,21196.0,21195.0,0.09315839]
["bitfinex","BTCUSD",1673847644409,0.001,21196.0,21195.0,0.16895839]
["bitfinex","BTCUSD",1673847646014,0.001,21196.0,21195.0,0.24435839]
["bitfinex","BTCUSD",1673847646169,0.001,21196.0,21195.0,0.81052939]
["bitfinex","BTCUSD",1673847646423,0.001,21196.0,21195.0,1.387285]
["bitfinex","BTCUSD",1673847646671,0.001,21196.0,21195.0,1.80119472]
["bitfinex","BTCUSD",1673847646931,0.001,21196.0,21195.0,1.953456]
["bitfinex","BTCUSD",1673847647186,0.001,21196.0,21195.0,2.36736572]
["bitfinex","BTCUSD",1673847647435,0.001,21196.0,21195.0,1.953456]
["bitfinex","BTCUSD",1673847648947,0.001,21196.0,21195.0,2.36736572]
["bitfinex","BTCUSD",1673847649200,0.001,21196.0,21195.0,3.14106741]
["bitfinex","BTCUSD",1673847649455,0.05649071,21200.0,21196.0,0.60892119]
["bitfinex","BTCUSD",1673847649730,0.05649071,21200.0,21199.0,0.0758]
["bitfinex","BTCUSD",1673847649993,0.05649071,21200.0,21199.0,0.87972162]
["bitfinex","BTCUSD",1673847650229,0.05649071,21200.0,21199.0,2.103572]
["bitfinex","BTCUSD",1673847650481,0.01639071,21201.0,21200.0,0.15]
["bitfinex","BTCUSD",1673847650729,0.01639071,21201.0,21200.0,0.366211]
["bitfinex","BTCUSD",1673847650984,0.01639071,21201.0,21200.0,1.66879506]
["bitfinex","BTCUSD",1673847651490,0.01639071,21201.0,21200.0,1.66029506]
["bitfinex","BTCUSD",1673847651745,0.01639071,21201.0,21200.0,0.306811]
["bitfinex","BTCUSD",1673847652007,0.00139071,21201.0,21200.0,0.092]
["bitfinex","BTCUSD",1673847652533,0.00139071,21201.0,21198.0,0.59823468]
["bitfinex","BTCUSD",1673847652771,0.19211666,21201.0,21200.0,0.092]
["bitfinex","BTCUSD",1673847653021,0.00139071,21201.0,21198.0,0.59823468]
["bitfinex","BTCUSD",1673847653270,0.00139071,21201.0,21200.0,0.092]
["bitfinex","BTCUSD",1673847653592,1.61415871,21201.0,21200.0,0.09206]
["bitfinex","BTCUSD",1673847653791,0.56740771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847654040,0.86840771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847654292,0.86740771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847654546,0.86740771,21201.0,21200.0,0.08506]
["bitfinex","BTCUSD",1673847654547,0.86840771,21201.0,21200.0,0.08506]
["bitfinex","BTCUSD",1673847654792,0.86740771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847655037,0.56740771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847655536,0.86740771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847655777,0.57540771,21201.0,21200.0,0.00706]
["bitfinex","BTCUSD",1673847656024,0.56740771,21201.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673847656264,0.87540771,21201.0,21200.0,0.00706]
["bitfinex","BTCUSD",1673847656509,1.44141871,21201.0,21200.0,0.00706]
["bitfinex","BTCUSD",1673847662917,2.46545719,21201.0,21200.0,0.00706]
["bitfinex","BTCUSD",1673847663136,2.32409726,21201.0,21200.0,0.00706]
["bitfinex","BTCUSD",1673847663594,2.32409726,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847663808,1.97149039,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847664299,2.11247885,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847666849,2.32409726,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847668106,2.46545719,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847669327,2.25383878,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847669583,2.46560792,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847669884,0.92834342,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847670119,0.00939071,21201.0,21200.0,0.1203]
["bitfinex","BTCUSD",1673847670364,0.00939071,21201.0,21200.0,0.01903]
["bitfinex","BTCUSD",1673847670613,0.00939071,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847671097,0.00939071,21201.0,21200.0,0.1203]
["bitfinex","BTCUSD",1673847672604,0.00939071,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847673581,0.15056328,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847673828,0.30939071,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847674078,0.00939071,21201.0,21200.0,0.007]
["bitfinex","BTCUSD",1673847674326,0.00939071,21201.0,21200.0,0.11596242]
["bitfinex","BTCUSD",1673847674781,0.00939071,21201.0,21200.0,0.11586554]
["bitfinex","BTCUSD",1673847678513,0.00939071,21201.0,21200.0,0.00690312]
["bitfinex","BTCUSD",1673847679551,0.00939071,21201.0,21200.0,0.12020312]
["bitfinex","BTCUSD",1673847680808,0.00939071,21201.0,21200.0,0.00690312]
["bitfinex","BTCUSD",1673847681819,0.00939071,21201.0,21200.0,0.12020312]
["bitfinex","BTCUSD",1673847682080,0.00939071,21201.0,21200.0,0.00690312]
["bitfinex","BTCUSD",1673847682574,0.00939071,21201.0,21200.0,0.17247185]
["bitfinex","BTCUSD",1673847682888,0.00939071,21201.0,21200.0,1.25459021]
["bitfinex","BTCUSD",1673847683122,0.00939071,21201.0,21200.0,2.14177421]
["bitfinex","BTCUSD",1673847683619,0.00939071,21201.0,21200.0,2.53268907]
["bitfinex","BTCUSD",1673847683980,0.01793324,21203.0,21201.0,0.15]
["bitfinex","BTCUSD",1673847684391,0.01830166,21205.0,21202.0,2.44160231]
["bitfinex","BTCUSD",1673847684650,0.3710645,21209.0,21203.0,1.98534771]
["bitfinex","BTCUSD",1673847684912,0.01812279,21209.0,21205.0,0.40604266]
["bitfinex","BTCUSD",1673847685171,0.01812279,21209.0,21208.0,0.0753]
["bitfinex","BTCUSD",1673847685424,0.35294171,21212.0,21209.0,0.15]
["bitfinex","BTCUSD",1673847685681,0.37178623,21214.0,21210.0,1.5214519]
["bitfinex","BTCUSD",1673847685682,0.16005057,21214.0,21210.0,1.5214519]
["bitfinex","BTCUSD",1673847685927,0.14117257,21213.0,21212.0,0.15]
["bitfinex","BTCUSD",1673847686202,0.018878,21214.0,21212.0,0.15]
["bitfinex","BTCUSD",1673847686203,0.018878,21214.0,21213.0,0.10850598]
["bitfinex","BTCUSD",1673847686452,0.018878,21214.0,21213.0,1.16020484]
["bitfinex","BTCUSD",1673847686706,0.018878,21214.0,21213.0,1.2186468]
["bitfinex","BTCUSD",1673847686961,0.018878,21214.0,21213.0,1.2997149]
["bitfinex","BTCUSD",1673847687231,0.018878,21214.0,21213.0,1.5877149]
["bitfinex","BTCUSD",1673847687483,0.00691452,21222.0,21214.0,0.31165371]
["bitfinex","BTCUSD",1673847687761,0.00691452,21222.0,21215.0,0.3898289]
["bitfinex","BTCUSD",1673847687762,0.53466679,21218.0,21215.0,0.3898289]
["bitfinex","BTCUSD",1673847688036,0.53466679,21218.0,21213.0,0.08921604]
["bitfinex","BTCUSD",1673847688037,0.54481859,21216.0,21213.0,0.08921604]
["bitfinex","BTCUSD",1673847688262,0.47873618,21214.0,21210.0,0.0761]
["bitfinex","BTCUSD",1673847688511,0.47873618,21214.0,21213.0,0.1]
["bitfinex","BTCUSD",1673847688772,0.47873618,21214.0,21211.0,0.0754]
["bitfinex","BTCUSD",1673847689016,0.49072595,21213.0,21208.0,0.72351915]
["bitfinex","BTCUSD",1673847689282,0.19072595,21212.0,21209.0,0.18622162]
["bitfinex","BTCUSD",1673847689534,0.19072595,21211.0,21209.0,0.0490397]
["bitfinex","BTCUSD",1673847690050,0.33952,21210.0,21205.0,0.05490498]
["bitfinex","BTCUSD",1673847690352,0.0753,21208.0,21205.0,0.10435192]
["bitfinex","BTCUSD",1673847690580,0.19072595,21207.0,21205.0,0.16390392]
["bitfinex","BTCUSD",1673847691081,0.0753,21208.0,21205.0,0.11445698]
["bitfinex","BTCUSD",1673847691329,0.55821683,21208.0,21205.0,0.05496498]
["bitfinex","BTCUSD",1673847691850,0.55821683,21208.0,21206.0,0.01123064]
["bitfinex","BTCUSD",1673847692125,0.3758,21207.0,21206.0,0.01123064]
["bitfinex","BTCUSD",1673847692387,1.51158409,21207.0,21206.0,0.01123064]
["bitfinex","BTCUSD",1673847692882,1.47346409,21207.0,21206.0,0.01123064]
["bitfinex","BTCUSD",1673847693141,1.92851245,21207.0,21206.0,0.01123064]
["bitfinex","BTCUSD",1673847693388,1.47346409,21207.0,21206.0,0.01123064]
["bitfinex","BTCUSD",1673847694142,1.47346409,21207.0,21206.0,0.01623064]
["bitfinex","BTCUSD",1673847694143,1.39766409,21207.0,21206.0,0.01623064]
["bitfinex","BTCUSD",1673847695138,1.40096409,21207.0,21206.0,0.01623064]
["bitfinex","BTCUSD",1673847695912,2.08043409,21207.0,21206.0,0.01623064]
["bitfinex","BTCUSD",1673847696430,2.08043409,21207.0,21206.0,0.00623064]
["bitfinex","BTCUSD",1673847697182,2.08043409,21207.0,21206.0,0.00629064]
["bitfinex","BTCUSD",1673847697432,2.04231409,21207.0,21206.0,0.00623064]
["bitfinex","BTCUSD",1673847697678,2.04231409,21207.0,21206.0,0.005]
["bitfinex","BTCUSD",1673847697934,1.59101409,21207.0,21206.0,0.005]
["bitfinex","BTCUSD",1673847698434,1.59101409,21207.0,21206.0,0.00506]
["bitfinex","BTCUSD",1673847698684,1.59101409,21207.0,21206.0,6e-05]
["bitfinex","BTCUSD",1673847699267,1.59101409,21207.0,21206.0,0.0055565]
["bitfinex","BTCUSD",1673847699431,1.89101409,21207.0,21206.0,6e-05]
["bitfinex","BTCUSD",1673847699690,1.96661409,21207.0,21206.0,0.00506]
["bitfinex","BTCUSD",1673847699944,1.96661409,21207.0,21206.0,6e-05]
["bitfinex","BTCUSD",1673847700204,1.96661409,21207.0,21206.0,0.00506]
["bitfinex","BTCUSD",1673847701231,1.59101409,21207.0,21206.0,0.00506]
["bitfinex","BTCUSD",1673847702747,1.89101409,21207.0,21206.0,0.00506]
["bitfinex","BTCUSD",1673847704751,1.89101409,21207.0,21206.0,0.0054]
["bitfinex","BTCUSD",1673847705010,2.04261409,21207.0,21206.0,0.0054]
["bitfinex","BTCUSD",1673847706449,3.76448652,21207.0,21206.0,0.0054]
["bitfinex","BTCUSD",1673847706703,4.4289966,21207.0,21206.0,0.0054]
["bitfinex","BTCUSD",1673847706950,4.28695512,21207.0,21206.0,0.0054]
["bitfinex","BTCUSD",1673847707221,3.59242345,21207.0,21206.0,0.0004]
["bitfinex","BTCUSD",1673847707473,3.80599823,21207.0,21206.0,0.0024]
["bitfinex","BTCUSD",1673847707726,3.73301109,21207.0,21206.0,0.0004]
["bitfinex","BTCUSD",1673847707992,2.55470723,21207.0,21206.0,0.0024]
["bitfinex","BTCUSD",1673847708240,1.86668402,21207.0,21206.0,0.0024]
["bitfinex","BTCUSD",1673847708494,1.86668402,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847708744,1.90480402,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847708996,2.04539166,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847709212,2.44770756,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847709473,2.51798667,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847709708,3.29518836,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847709953,3.57753675,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847710453,3.17522085,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847711707,3.29838954,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847712715,3.01604115,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847712971,3.0121912,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847713992,3.15282245,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847714243,3.0121912,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847714757,3.62691814,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847714965,3.48629337,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847715216,3.0121912,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847715462,3.15281523,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847715968,3.34380993,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847717791,3.06146154,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847718339,3.34380993,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847718563,3.46757447,21207.0,21206.0,0.00234]
["bitfinex","BTCUSD",1673847719654,3.34380993,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847719897,2.68678041,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847720141,2.63751007,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847720659,2.7792179,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847720894,2.63751045,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847721395,2.49686951,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847722126,2.63749705,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847722384,2.49686951,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847722630,2.7792179,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847722878,2.82848798,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847723866,2.54613959,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847724130,2.82848798,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847724628,2.61762123,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847724875,2.82854457,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847725376,1.83470276,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847725632,1.71153407,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847726385,1.95153407,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847726634,2.60306598,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847727149,2.39214264,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847728665,2.6044423,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847729149,2.25153407,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847730898,2.67495333,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847732737,2.25153407,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847732990,2.6045641,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847733263,2.3045641,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847734789,2.6045641,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847735292,2.88698292,21207.0,21206.0,0.002]
["bitfinex","BTCUSD",1673847735764,2.88698292,21207.0,21205.0,0.05496498]
["bitfinex","BTCUSD",1673847735765,2.81398292,21207.0,21205.0,0.05496498]
["bitfinex","BTCUSD",1673847736018,0.6530934,21206.0,21205.0,0.06046148]
["bitfinex","BTCUSD",1673847736264,0.6530934,21206.0,21205.0,0.05496498]
["bitfinex","BTCUSD",1673847736533,1.64361004,21206.0,21205.0,0.05496498]
["bitfinex","BTCUSD",1673847736787,1.78478403,21206.0,21205.0,0.05496498]
["bitfinex","BTCUSD",1673847737576,1.78478403,21206.0,21205.0,0.05486237]
["bitfinex","BTCUSD",1673847737822,1.474754,21206.0,21205.0,0.05786237]
["bitfinex","BTCUSD",1673847738127,1.431754,21206.0,21205.0,0.05486237]
["bitfinex","BTCUSD",1673847738371,1.431754,21206.0,21205.0,0.05686237]
["bitfinex","BTCUSD",1673847738372,1.85185906,21206.0,21205.0,0.05686237]
["bitfinex","BTCUSD",1673847738635,1.498754,21206.0,21205.0,0.05686237]
["bitfinex","BTCUSD",1673847739616,2.13430904,21206.0,21205.0,0.05686237]
["bitfinex","BTCUSD",1673847739867,1.83430904,21206.0,21205.0,0.13148051]
["bitfinex","BTCUSD",1673847740128,0.20820662,21206.0,21205.0,0.06254861]
["bitfinex","BTCUSD",1673847740413,0.067,21206.0,21205.0,0.13334861]
["bitfinex","BTCUSD",1673847740661,0.067,21206.0,21205.0,0.45449561]
["bitfinex","BTCUSD",1673847740959,0.067,21206.0,21205.0,0.44880937]
["bitfinex","BTCUSD",1673847741409,0.067,21206.0,21205.0,0.34224837]
["bitfinex","BTCUSD",1673847742674,0.24,21207.0,21205.0,0.34024837]
["bitfinex","BTCUSD",1673847742920,0.006,21206.0,21205.0,0.72150437]
["bitfinex","BTCUSD",1673847743181,0.24,21207.0,21205.0,1.269059]
["bitfinex","BTCUSD",1673847743428,0.24,21207.0,21206.0,0.214575]
["bitfinex","BTCUSD",1673847743678,0.24,21207.0,21205.0,0.15560237]
["bitfinex","BTCUSD",1673847744679,0.24,21207.0,21206.0,0.321147]
["bitfinex","BTCUSD",1673847744935,0.24,21207.0,21206.0,0.11336]
["bitfinex","BTCUSD",1673847745220,0.246,21207.0,21206.0,0.18916]
["bitfinex","BTCUSD",1673847745730,0.246,21207.0,21206.0,0.3862724]
["bitfinex","BTCUSD",1673847745978,0.246,21207.0,21206.0,0.7074194]
["bitfinex","BTCUSD",1673847745979,0.24,21207.0,21206.0,0.7074194]
["bitfinex","BTCUSD",1673847746229,0.243,21207.0,21206.0,0.7364194]
["bitfinex","BTCUSD",1673847746750,0.243,21207.0,21206.0,0.4152724]
["bitfinex","BTCUSD",1673847747002,0.24,21207.0,21206.0,0.510307]
["bitfinex","BTCUSD",1673847747521,0.24,21207.0,21206.0,0.18916]
["bitfinex","BTCUSD",1673847747766,0.24,21207.0,21206.0,0.510307]
["bitfinex","BTCUSD",1673847748014,0.246,21207.0,21206.0,0.99482336]
["bitfinex","BTCUSD",1673847748517,0.246,21207.0,21206.0,1.27663483]
["bitfinex","BTCUSD",1673847748774,0.246,21207.0,21206.0,1.84251183]
["bitfinex","BTCUSD",1673847749028,0.24,21207.0,21206.0,1.81251183]
["bitfinex","BTCUSD",1673847749530,0.246,21207.0,21206.0,1.84251183]
["bitfinex","BTCUSD",1673847749783,0.246,21207.0,21206.0,2.40838883]
["bitfinex","BTCUSD",1673847750297,0.43672595,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847750550,0.81185,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847750797,0.546,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847751049,0.246,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847751297,0.81185,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847751549,1.6777,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847752049,1.81890662,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847752301,1.6777,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847752786,2.03071655,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847753034,2.2214425,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847753287,1.79142,21207.0,21206.0,0.03006]
["bitfinex","BTCUSD",1673847754894,1.79142,21207.0,21206.0,0.03]
["bitfinex","BTCUSD",1673847755355,1.86122,21207.0,21205.0,0.04986237]
["bitfinex","BTCUSD",1673847755605,3.52821283,21207.0,21206.0,0.003]
["bitfinex","BTCUSD",1673847755847,3.54927176,21207.0,21206.0,0.003]
["bitfinex","BTCUSD",1673847756088,4.02530067,21207.0,21206.0,0.003]
["bitfinex","BTCUSD",1673847756339,4.02530067,21207.0,21205.0,0.04986237]
["bitfinex","BTCUSD",1673847756340,0.15,21206.0,21205.0,0.04986237]
["bitfinex","BTCUSD",1673847756582,3.04575849,21206.0,21205.0,0.05286237]
["bitfinex","BTCUSD",1673847756844,3.04575849,21206.0,21205.0,0.04986237]
["bitfinex","BTCUSD",1673847757838,4.03555526,21206.0,21205.0,0.04986237]
["bitfinex","BTCUSD",1673847758083,4.08835373,21206.0,21205.0,0.04986237]
["bitfinex","BTCUSD",1673847758351,3.37825156,21206.0,21197.0,0.05303089]
["bitfinex","BTCUSD",1673847758609,0.14106928,21202.0,21200.0,1.132066]
["bitfinex","BTCUSD",1673847758853,0.14106928,21205.0,21201.0,0.321147]
["bitfinex","BTCUSD",1673847759099,0.55774248,21206.0,21202.0,2.1268792]
["bitfinex","BTCUSD",1673847759100,0.064,21206.0,21202.0,2.1268792]
["bitfinex","BTCUSD",1673847759346,0.064,21206.0,21204.0,0.6]
["bitfinex","BTCUSD",1673847759606,0.064,21206.0,21205.0,1.421863]
["bitfinex","BTCUSD",1673847759849,0.24,21207.0,21205.0,1.421863]
["bitfinex","BTCUSD",1673847759850,0.24,21207.0,21205.0,1.75154589]
["bitfinex","BTCUSD",1673847760102,0.24,21207.0,21206.0,0.396863]
["bitfinex","BTCUSD",1673847760363,0.24,21207.0,21206.0,1.57524232]
["bitfinex","BTCUSD",1673847760621,0.24,21207.0,21206.0,1.72524232]
["bitfinex","BTCUSD",1673847760869,0.24,21207.0,21206.0,2.13943732]
["bitfinex","BTCUSD",1673847761126,0.00600001,21207.0,21206.0,2.42530407]
["bitfinex","BTCUSD",1673847761379,0.14106928,21212.0,21206.0,2.42563227]
["bitfinex","BTCUSD",1673847761632,0.006,21207.0,21206.0,1.56884607]
["bitfinex","BTCUSD",1673847761883,0.006,21207.0,21206.0,2.04159307]
["bitfinex","BTCUSD",1673847762130,0.006,21207.0,21206.0,2.04281811]
["bitfinex","BTCUSD",1673847762412,0.14106928,21212.0,21206.0,1.96371979]
["bitfinex","BTCUSD",1673847762657,0.33779523,21212.0,21210.0,0.0758]
["bitfinex","BTCUSD",1673847762914,0.3526732,21213.0,21211.0,0.321064]
["bitfinex","BTCUSD",1673847763174,0.3526732,21213.0,21211.0,0.0689319]
["bitfinex","BTCUSD",1673847763418,0.14106928,21213.0,21212.0,0.0757]
["bitfinex","BTCUSD",1673847763686,0.84795014,21214.0,21212.0,0.09774319]
["bitfinex","BTCUSD",1673847764178,0.061,21213.0,21212.0,0.09774319]
["bitfinex","BTCUSD",1673847764416,0.63634622,21214.0,21212.0,0.09774319]
["bitfinex","BTCUSD",1673847764417,0.84795014,21214.0,21212.0,0.09774319]
["bitfinex","BTCUSD",1673847764666,0.84795014,21214.0,21212.0,0.0757]
["bitfinex","BTCUSD",1673847765151,0.84795014,21214.0,21211.0,0.0758]
["bitfinex","BTCUSD",1673847765397,0.3526732,21214.0,21211.0,0.0758]
["bitfinex","BTCUSD",1673847765661,0.061,21213.0,21212.0,0.003]
["bitfinex","BTCUSD",1673847765909,0.3526732,21214.0,21211.0,0.0758]
["bitfinex","BTCUSD",1673847766161,0.20206928,21214.0,21211.0,0.25400267]
["bitfinex","BTCUSD",1673847766405,0.20206928,21214.0,21211.0,0.25100267]
["bitfinex","BTCUSD",1673847766664,0.061,21213.0,21212.0,0.003]
["bitfinex","BTCUSD",1673847766905,0.9183372,21214.0,21211.0,0.25100267]
["bitfinex","BTCUSD",1673847767150,0.76773328,21214.0,21211.0,0.25400267]
["bitfinex","BTCUSD",1673847767398,0.76773328,21214.0,21211.0,0.25100267]
["bitfinex","BTCUSD",1673847767639,0.061,21213.0,21212.0,0.003]
["bitfinex","BTCUSD",1673847768390,0.62669,21213.0,21212.0,0.003]
["bitfinex","BTCUSD",1673847768632,0.56569,21213.0,21211.0,0.003]
["bitfinex","BTCUSD",1673847768883,0.56569,21213.0,21210.0,0.0758]
["bitfinex","BTCUSD",1673847769136,0.3,21212.0,21210.0,0.0758]
["bitfinex","BTCUSD",1673847769394,1.131488,21211.0,21209.0,0.04804952]
["bitfinex","BTCUSD",1673847769646,0.3,21210.0,21209.0,0.04804952]
["bitfinex","BTCUSD",1673847769914,0.3,21210.0,21205.0,0.0758]
["bitfinex","BTCUSD",1673847770202,0.19072595,21209.0,21206.0,0.04979342]
["bitfinex","BTCUSD",1673847770426,1.32233995,21209.0,21206.0,0.04979342]
["bitfinex","BTCUSD",1673847770677,1.131614,21209.0,21206.0,0.04979342]
["bitfinex","BTCUSD",1673847771453,1.131614,21209.0,21206.0,0.18037312]
["bitfinex","BTCUSD",1673847771454,0.565816,21209.0,21206.0,0.18037312]
["bitfinex","BTCUSD",1673847771701,0.565816,21209.0,21206.0,0.6086202]
["bitfinex","BTCUSD",1673847771959,0.003,21210.0,21208.0,0.0758]
["bitfinex","BTCUSD",1673847772209,0.46515951,21211.0,21209.0,0.321147]
["bitfinex","BTCUSD",1673847772494,0.006,21209.0,21208.0,0.0758]
["bitfinex","BTCUSD",1673847772943,0.46515951,21211.0,21208.0,0.396862]
["bitfinex","BTCUSD",1673847773192,0.46515951,21211.0,21208.0,0.0758]
["bitfinex","BTCUSD",1673847773703,0.51415951,21211.0,21209.0,0.003]
["bitfinex","BTCUSD",1673847773961,0.51415951,21211.0,21209.0,0.143164]
["bitfinex","BTCUSD",1673847774453,0.46515951,21211.0,21209.0,0.140164]
["bitfinex","BTCUSD",1673847774701,0.003,21211.0,21210.0,0.1512]
["bitfinex","BTCUSD",1673847774951,0.21160392,21215.0,21210.0,1.603802]
["bitfinex","BTCUSD",1673847775227,1.7815108,21216.0,21212.0,0.0757]
["bitfinex","BTCUSD",1673847775462,1.7815108,21216.0,21213.0,0.0689319]
["bitfinex","BTCUSD",1673847775713,1.2158808,21216.0,21213.0,0.0689319]
["bitfinex","BTCUSD",1673847775959,0.6502538,21216.0,21213.0,0.16672549]
["bitfinex","BTCUSD",1673847776211,0.02021156,21216.0,21214.0,0.0754]
["bitfinex","BTCUSD",1673847776479,0.08221156,21216.0,21214.0,0.1443319]
["bitfinex","BTCUSD",1673847776716,0.08221156,21216.0,21215.0,0.321062]
["bitfinex","BTCUSD",1673847776954,0.08221156,21216.0,21214.0,0.0754]
["bitfinex","BTCUSD",1673847777205,0.08221156,21216.0,21214.0,0.28791506]
["bitfinex","BTCUSD",1673847779795,0.02021156,21216.0,21214.0,0.28791506]
["bitfinex","BTCUSD",1673847780064,0.08221156,21216.0,21214.0,0.28791506]
["bitfinex","BTCUSD",1673847780577,0.08821156,21216.0,21214.0,0.1054]
["bitfinex","BTCUSD",1673847781319,0.31821156,21216.0,21214.0,0.1054]
["bitfinex","BTCUSD",1673847783780,0.88382256,21216.0,21214.0,0.1054]
["bitfinex","BTCUSD",1673847784780,0.31821156,21216.0,21214.0,0.1054]
["bitfinex","BTCUSD",1673847785286,0.31821156,21216.0,21214.0,0.03]
["bitfinex","BTCUSD",1673847786743,0.31821156,21216.0,21214.0,0.1522727]
["bitfinex","BTCUSD",1673847787242,0.31821156,21216.0,21214.0,0.2212046]
["bitfinex","BTCUSD",1673847787496,0.31821156,21216.0,21215.0,0.0758]
["bitfinex","BTCUSD",1673847787745,0.31821156,21216.0,21215.0,0.962499]
["bitfinex","BTCUSD",1673847787991,0.31821156,21216.0,21215.0,1.528136]
["bitfinex","BTCUSD",1673847788244,0.31821156,21216.0,21215.0,2.35129769]
["bitfinex","BTCUSD",1673847788490,0.25021156,21216.0,21215.0,2.35129769]
["bitfinex","BTCUSD",1673847788736,0.25621156,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847789487,0.82182156,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847790994,1.01254751,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847790995,1.76787751,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847791247,2.71841957,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847791497,2.72809361,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847791743,3.14261681,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847791997,3.9724917,21216.0,21215.0,0.03]
["bitfinex","BTCUSD",1673847792252,0.15,21215.0,21205.0,0.98594915]
["bitfinex","BTCUSD",1673847792507,0.0758,21211.0,21205.0,1.05488105]
["bitfinex","BTCUSD",1673847792756,1.32230995,21210.0,21205.0,1.15579226]
["bitfinex","BTCUSD",1673847793022,0.19072595,21209.0,21205.0,0.98594915]
["bitfinex","BTCUSD",1673847793279,1.92633295,21208.0,21205.0,0.0493088]
["bitfinex","BTCUSD",1673847793539,0.0758,21206.0,21205.0,0.0493088]
["bitfinex","BTCUSD",1673847793788,0.565877,21206.0,21203.0,0.46145876]
["bitfinex","BTCUSD",1673847794041,0.75660295,21206.0,21203.0,0.06422164]
["bitfinex","BTCUSD",1673847794290,0.75660295,21206.0,21202.0,0.00312761]
["bitfinex","BTCUSD",1673847794804,0.75660295,21206.0,21201.0,0.58851117]
["bitfinex","BTCUSD",1673847794805,0.76860295,21206.0,21201.0,0.58851117]
["bitfinex","BTCUSD",1673847795067,0.19072595,21205.0,21201.0,0.58851117]
["bitfinex","BTCUSD",1673847795332,0.19072595,21205.0,21201.0,0.56351117]
["bitfinex","BTCUSD",1673847795587,0.19072595,21205.0,21202.0,0.12053452]
["bitfinex","BTCUSD",1673847795845,0.577877,21206.0,21202.0,0.12053452]
["bitfinex","BTCUSD",1673847796096,0.565877,21206.0,21202.0,0.18946642]
["bitfinex","BTCUSD",1673847796367,0.012,21205.0,21202.0,0.18946642]
["bitfinex","BTCUSD",1673847796618,0.565877,21206.0,21202.0,0.12053452]
["bitfinex","BTCUSD",1673847796857,1.2076968,21206.0,21201.0,0.56351117]
["bitfinex","BTCUSD",1673847797357,0.009,21205.0,21201.0,0.63244307]
["bitfinex","BTCUSD",1673847797700,0.75663095,21205.0,21201.0,0.56351117]
["bitfinex","BTCUSD",1673847798374,1.33153495,21205.0,21201.0,0.46351117]
["bitfinex","BTCUSD",1673847798639,0.82934981,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847798889,1.02007576,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847799145,0.45354981,21204.0,21201.0,0.09625944]
["bitfinex","BTCUSD",1673847799892,1.01948281,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847800214,1.58541281,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847800433,1.59541281,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847800709,1.58541281,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847800971,1.59541281,21204.0,21201.0,0.0495904]
["bitfinex","BTCUSD",1673847801239,1.02948281,21204.0,21201.0,0.1389145]
["bitfinex","BTCUSD",1673847801499,0.46354981,21204.0,21201.0,0.1389145]
["bitfinex","BTCUSD",1673847802061,0.69354981,21204.0,21201.0,0.1339145]
["bitfinex","BTCUSD",1673847802308,0.69354981,21204.0,21202.0,0.06999515]
["bitfinex","BTCUSD",1673847803360,0.68354981,21204.0,21202.0,0.06999515]
["bitfinex","BTCUSD",1673847803609,0.69354981,21204.0,21202.0,0.06999515]
["bitfinex","BTCUSD",1673847804638,0.69354981,21204.0,21201.0,0.1339145]
["bitfinex","BTCUSD",1673847805129,1.25948181,21204.0,21201.0,0.1339145]
["bitfinex","BTCUSD",1673847805392,1.24948181,21204.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847806493,1.82541181,21204.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847809402,1.90121181,21204.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847810918,1.89121181,21204.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847811180,1.89421181,21204.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847811431,0.52884595,21203.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847811686,0.0758,21202.0,21201.0,0.0445904]
["bitfinex","BTCUSD",1673847811946,0.0758,21202.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847811947,1.773752,21202.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847812196,0.0758,21199.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847812447,1.39867495,21199.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847812962,1.207949,21199.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847813218,0.0753,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847813468,0.641391,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847813720,0.941391,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847813987,1.507482,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847814237,1.583282,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847814746,2.07856292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847814996,2.01256292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847815245,2.27423771,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847815501,2.01256292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847816006,1.80356292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847816257,1.71256292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847816764,1.80356292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847817289,2.10356292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847818244,2.43094181,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847818983,2.71894181,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847819225,2.71754181,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847819962,2.62654181,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847820211,2.39016292,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847821723,1.72766292,21198.0,21197.0,0.07227651]
["bitfinex","BTCUSD",1673847821969,1.16157192,21198.0,21197.0,0.00334461]
["bitfinex","BTCUSD",1673847822470,1.16157192,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847822990,0.52028092,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847823500,0.641365,21199.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847823998,0.0753,21199.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847824242,0.641367,21199.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847825238,0.641367,21199.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847825484,0.641367,21199.0,21197.0,0.01026295]
["bitfinex","BTCUSD",1673847825735,0.263957,21198.0,21197.0,0.01026295]
["bitfinex","BTCUSD",1673847825982,1.396139,21198.0,21197.0,0.01026295]
["bitfinex","BTCUSD",1673847826741,1.396139,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847826992,1.396139,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847828011,1.696139,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847828254,1.396139,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847828778,1.696139,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847831266,1.771839,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847837836,2.18262907,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847838051,2.80039215,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847839113,3.44897324,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847839622,2.44333521,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847839876,1.471939,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847841147,1.132182,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847841390,0.566067,21199.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847842393,0.566067,21199.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847842875,0.566067,21199.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847843126,1.31508979,21199.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847843647,0.0758,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847843901,1.321902,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847844152,1.76275017,21198.0,21197.0,0.00926295]
["bitfinex","BTCUSD",1673847844408,1.76275017,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847844659,1.621902,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847845170,1.76275017,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847845645,2.2334002,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847845893,3.28498634,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847846138,3.28540406,21198.0,21197.0,0.00326295]
["bitfinex","BTCUSD",1673847846402,2.00200248,21198.0,21197.0,0.07219485]
["bitfinex","BTCUSD",1673847846674,1.132182,21198.0,21197.0,0.07219485]
["bitfinex","BTCUSD",1673847846922,1.132182,21198.0,21197.0,0.00318116]
["bitfinex","BTCUSD",1673847847184,0.74902579,21199.0,21197.0,0.18541306]
["bitfinex","BTCUSD",1673847847438,0.18295879,21199.0,21198.0,0.33993777]
["bitfinex","BTCUSD",1673847848199,0.18295879,21199.0,21198.0,0.01887577]
["bitfinex","BTCUSD",1673847848453,0.18295879,21199.0,21197.0,0.00318116]
["bitfinex","BTCUSD",1673847848973,0.18295879,21199.0,21198.0,0.374062]
["bitfinex","BTCUSD",1673847849226,0.18295879,21199.0,21198.0,0.053]
["bitfinex","BTCUSD",1673847850241,0.91868021,21200.0,21198.0,0.053]
["bitfinex","BTCUSD",1673847850494,0.91868021,21200.0,21197.0,0.00318116]
["bitfinex","BTCUSD",1673847850746,0.91868021,21200.0,21197.0,0.29672871]
["bitfinex","BTCUSD",1673847850967,0.91868021,21200.0,21197.0,0.20372871]
["bitfinex","BTCUSD",1673847851716,0.91868021,21200.0,21197.0,0.25672871]
["bitfinex","BTCUSD",1673847853516,0.91868021,21200.0,21197.0,0.05618116]
["bitfinex","BTCUSD",1673847854004,0.35261821,21201.0,21198.0,0.0757]
["bitfinex","BTCUSD",1673847854260,0.58261821,21204.0,21200.0,0.0758]
["bitfinex","BTCUSD",1673847854522,0.58261821,21204.0,21201.0,0.4707425]
["bitfinex","BTCUSD",1673847854859,0.37104728,21204.0,21201.0,0.2560245]
["bitfinex","BTCUSD",1673847855331,0.37104728,21204.0,21202.0,0.0758]
["bitfinex","BTCUSD",1673847855606,0.23,21204.0,21203.0,0.0757]
["bitfinex","BTCUSD",1673847855861,0.23,21204.0,21203.0,0.51553468]
["bitfinex","BTCUSD",1673847856154,0.23,21204.0,21203.0,0.76042968]
["bitfinex","BTCUSD",1673847856922,0.22763723,21204.0,21203.0,0.85242968]
["bitfinex","BTCUSD",1673847857717,0.22763723,21204.0,21203.0,1.41838668]
["bitfinex","BTCUSD",1673847857984,0.22527446,21204.0,21203.0,1.41838668]
["bitfinex","BTCUSD",1673847858231,0.22527446,21204.0,21203.0,1.73944868]
["bitfinex","BTCUSD",1673847858474,0.22527446,21204.0,21203.0,1.73962475]
["bitfinex","BTCUSD",1673847858995,0.22291169,21204.0,21203.0,1.17366775]
["bitfinex","BTCUSD",1673847859213,0.22291169,21204.0,21203.0,0.07587607]
["bitfinex","BTCUSD",1673847859457,0.22291169,21204.0,21203.0,0.16787607]
["bitfinex","BTCUSD",1673847859703,0.22054892,21204.0,21203.0,0.16787607]
["bitfinex","BTCUSD",1673847860216,0.22054892,21204.0,21203.0,1.20779007]
["bitfinex","BTCUSD",1673847860467,0.22054892,21204.0,21203.0,1.48582923]
["bitfinex","BTCUSD",1673847860721,0.01584963,21207.0,21204.0,0.71182243]
["bitfinex","BTCUSD",1673847860972,0.01584963,21207.0,21205.0,0.290306]
["bitfinex","BTCUSD",1673847861217,0.01584963,21207.0,21205.0,0.0757]
["bitfinex","BTCUSD",1673847861970,1.58802754,21207.0,21202.0,0.0491903]
["bitfinex","BTCUSD",1673847862221,0.49072595,21206.0,21203.0,0.092]
["bitfinex","BTCUSD",1673847862469,0.865883,21206.0,21202.0,0.23890377]
["bitfinex","BTCUSD",1673847862726,1.32248595,21206.0,21205.0,0.092]
["bitfinex","BTCUSD",1673847862999,1.13176,21206.0,21202.0,0.74131665]
["bitfinex","BTCUSD",1673847863250,0.565877,21206.0,21203.0,0.16823673]
["bitfinex","BTCUSD",1673847863540,0.01584963,21207.0,21204.0,0.4819059]
["bitfinex","BTCUSD",1673847863782,0.23,21206.0,21204.0,1.1925568]
["bitfinex","BTCUSD",1673847864035,0.23,21206.0,21205.0,0.321062]
["bitfinex","BTCUSD",1673847864283,0.23,21206.0,21205.0,0.21788556]
["bitfinex","BTCUSD",1673847864781,0.22763745,21206.0,21205.0,0.21788556]
["bitfinex","BTCUSD",1673847865061,0.01584963,21207.0,21205.0,0.21788556]
["bitfinex","BTCUSD",1673847865362,0.01584963,21207.0,21205.0,0.29368556]
["bitfinex","BTCUSD",1673847865838,0.01584963,21207.0,21205.0,0.38568556]
["bitfinex","BTCUSD",1673847866096,0.01584963,21207.0,21206.0,0.19994325]
["bitfinex","BTCUSD",1673847868024,0.01584963,21207.0,21206.0,0.29294325]
["bitfinex","BTCUSD",1673847868765,0.01584963,21207.0,21206.0,0.36864325]
["bitfinex","BTCUSD",1673847869009,0.01584963,21207.0,21206.0,0.68970525]
["bitfinex","BTCUSD",1673847869763,0.01348719,21207.0,21206.0,0.59670525]
["bitfinex","BTCUSD",1673847870018,0.01348719,21207.0,21206.0,1.25458225]
["bitfinex","BTCUSD",1673847870537,0.01348719,21207.0,21206.0,1.70256772]
["bitfinex","BTCUSD",1673847870786,0.01112498,21207.0,21206.0,1.70256772]
["bitfinex","BTCUSD",1673847871079,0.01112498,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847871848,0.00876277,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847872353,0.00876277,21207.0,21206.0,2.17644472]
["bitfinex","BTCUSD",1673847872608,0.00876277,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847872875,0.00640056,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847873397,0.00640056,21207.0,21206.0,2.17644472]
["bitfinex","BTCUSD",1673847873620,0.00640056,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847873866,0.00403835,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847874632,0.1947643,21207.0,21206.0,2.26844472]
["bitfinex","BTCUSD",1673847874888,0.1947643,21207.0,21206.0,1.70256772]
["bitfinex","BTCUSD",1673847874889,0.00263171,21207.0,21206.0,1.70256772]
["bitfinex","BTCUSD",1673847875644,0.00263171,21207.0,21206.0,1.13669072]
["bitfinex","BTCUSD",1673847875903,0.00026938,21207.0,21206.0,1.13669072]
["bitfinex","BTCUSD",1673847876124,0.00026938,21207.0,21206.0,0.81562872]
["bitfinex","BTCUSD",1673847877174,0.00026938,21207.0,21206.0,1.13669072]
["bitfinex","BTCUSD",1673847877454,0.00026938,21207.0,21206.0,0.53998547]
["bitfinex","BTCUSD",1673847877717,0.00026938,21207.0,21206.0,0.092]
["bitfinex","BTCUSD",1673847877953,0.01375668,21208.0,21206.0,0.092]
["bitfinex","BTCUSD",1673847878245,0.57958068,21208.0,21206.0,0.092]
["bitfinex","BTCUSD",1673847878983,0.57958068,21208.0,21203.0,1.6253904]
["bitfinex","BTCUSD",1673847879233,0.19072595,21207.0,21206.0,0.092]
["bitfinex","BTCUSD",1673847879478,1.14540468,21208.0,21206.0,0.092]
["bitfinex","BTCUSD",1673847879981,1.14540468,21208.0,21204.0,0.26182477]
["bitfinex","BTCUSD",1673847880235,1.14540468,21208.0,21204.0,0.33075667]
["bitfinex","BTCUSD",1673847880489,0.01375668,21208.0,21205.0,0.14821981]
["bitfinex","BTCUSD",1673847880708,0.01375668,21208.0,21205.0,0.71412081]
["bitfinex","BTCUSD",1673847882001,0.01375668,21208.0,21205.0,0.80612081]
["bitfinex","BTCUSD",1673847882994,0.01139435,21208.0,21206.0,0.321062]
["bitfinex","BTCUSD",1673847883252,0.01139435,21208.0,21207.0,0.32725028]
["bitfinex","BTCUSD",1673847883513,0.01139435,21208.0,21207.0,0.11271828]
["bitfinex","BTCUSD",1673847883763,0.00903202,21208.0,21207.0,0.11271828]
["bitfinex","BTCUSD",1673847884526,0.00903202,21208.0,21207.0,0.20471828]
["bitfinex","BTCUSD",1673847884767,0.00666969,21208.0,21207.0,0.20471828]
["bitfinex","BTCUSD",1673847888055,0.00666969,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673847889612,0.67763369,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673847890097,0.97763369,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673847891371,1.61905769,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673847891683,1.65717769,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673847892168,1.61905769,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673847892426,1.31905769,21208.0,21207.0,0.00017604]
["bitfinex","BTCUSD",1673847892672,1.13831769,21208.0,21204.0,0.94335861]
["bitfinex","BTCUSD",1673847892964,1.33694292,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673847893184,1.14621697,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673847893683,1.44621697,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673847893938,1.44621697,21208.0,21204.0,0.007]
["bitfinex","BTCUSD",1673847894194,1.62894292,21208.0,21205.0,0.94336971]
["bitfinex","BTCUSD",1673847894447,1.14621697,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673847894698,1.13821697,21208.0,21204.0,0.17002046]
["bitfinex","BTCUSD",1673847894949,1.32894292,21208.0,21205.0,0.94336856]
["bitfinex","BTCUSD",1673847895197,1.14621697,21208.0,21205.0,0.94336856]
["bitfinex","BTCUSD",1673847895441,1.13821697,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673847895687,1.14621697,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673847895932,1.13821697,21208.0,21204.0,0.17002046]
["bitfinex","BTCUSD",1673847896180,1.4699902,21208.0,21204.0,0.17002046]
["bitfinex","BTCUSD",1673847896424,1.4699902,21208.0,21205.0,0.94337028]
["bitfinex","BTCUSD",1673847896672,0.71344025,21208.0,21206.0,0.11133907]
["bitfinex","BTCUSD",1673847897202,0.72144025,21208.0,21205.0,0.007]
["bitfinex","BTCUSD",1673847897453,0.01456897,21208.0,21206.0,0.94333082]
["bitfinex","BTCUSD",1673847897950,0.00656897,21208.0,21206.0,0.94333082]
["bitfinex","BTCUSD",1673847898203,0.01456897,21208.0,21206.0,0.007]
["bitfinex","BTCUSD",1673847898946,0.00656897,21208.0,21204.0,0.87631775]
["bitfinex","BTCUSD",1673847899185,0.19729492,21208.0,21205.0,1.20954344]
["bitfinex","BTCUSD",1673847899432,0.00656897,21208.0,21206.0,0.94331605]
["bitfinex","BTCUSD",1673847899917,0.00756897,21208.0,21206.0,1.02831605]
["bitfinex","BTCUSD",1673847900170,0.00756897,21208.0,21206.0,0.085]
["bitfinex","BTCUSD",1673847901436,0.00720397,21208.0,21206.0,0.085]
["bitfinex","BTCUSD",1673847901687,0.00720397,21208.0,21207.0,0.46442627]
["bitfinex","BTCUSD",1673847902688,0.00720397,21208.0,21207.0,1.08663527]
["bitfinex","BTCUSD",1673847902938,0.00620397,21208.0,21207.0,1.08663527]
["bitfinex","BTCUSD",1673847903196,0.00620397,21208.0,21207.0,1.46469727]
["bitfinex","BTCUSD",1673847903719,0.00620397,21208.0,21207.0,1.14363527]
["bitfinex","BTCUSD",1673847904298,0.11134397,21208.0,21207.0,0.057]
["bitfinex","BTCUSD",1673847904519,0.14725125,21208.0,21207.0,0.057]
["bitfinex","BTCUSD",1673847904806,0.92489371,21208.0,21207.0,0.057]
["bitfinex","BTCUSD",1673847905045,0.7835989,21208.0,21207.0,0.057]
["bitfinex","BTCUSD",1673847906071,0.7835989,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847906596,1.71994654,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847906853,2.06358025,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847908153,1.74902705,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847908400,2.06405548,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847908673,2.34657129,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847909195,2.06405548,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847910756,1.71090705,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847910983,2.06401876,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847911730,1.71090705,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847915344,2.47107626,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847915595,2.73122319,21208.0,21207.0,0.0565]
["bitfinex","BTCUSD",1673847915850,0.15,21207.0,21202.0,0.0491903]
["bitfinex","BTCUSD",1673847916108,0.39125303,21203.0,21202.0,0.0491903]
["bitfinex","BTCUSD",1673847916380,2.89978337,21203.0,21198.0,0.00426406]
["bitfinex","BTCUSD",1673847916606,0.0758,21201.0,21198.0,0.04608968]
["bitfinex","BTCUSD",1673847916853,1.32279995,21200.0,21198.0,0.04608968]
["bitfinex","BTCUSD",1673847917349,1.132074,21200.0,21198.0,0.04608968]
["bitfinex","BTCUSD",1673847917602,1.132074,21200.0,21198.0,0.07408968]
["bitfinex","BTCUSD",1673847917846,1.132074,21200.0,21198.0,0.04608968]
["bitfinex","BTCUSD",1673847918097,0.3,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847918349,1.432128,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847918872,1.507928,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847919125,1.6490496,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847919368,1.507928,21199.0,21198.0,0.00426406]
["bitfinex","BTCUSD",1673847919667,1.513928,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847920368,1.138128,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847922126,0.006,21199.0,21198.0,0.03326406]
["bitfinex","BTCUSD",1673847924434,0.006,21199.0,21198.0,0.59935506]
["bitfinex","BTCUSD",1673847924724,0.58653899,21204.0,21198.0,1.70855965]
["bitfinex","BTCUSD",1673847924941,1.131934,21203.0,21199.0,0.2836889]
["bitfinex","BTCUSD",1673847925185,1.131934,21203.0,21199.0,0.0689319]
["bitfinex","BTCUSD",1673847925445,0.24044903,21202.0,21199.0,0.0689319]
["bitfinex","BTCUSD",1673847925678,1.131934,21203.0,21199.0,0.18428741]
["bitfinex","BTCUSD",1673847925921,1.131954,21203.0,21199.0,0.25321931]
["bitfinex","BTCUSD",1673847926431,1.131954,21203.0,21199.0,0.25721931]
["bitfinex","BTCUSD",1673847926432,1.172954,21203.0,21199.0,0.25721931]
["bitfinex","BTCUSD",1673847926685,1.172954,21203.0,21199.0,0.18828741]
["bitfinex","BTCUSD",1673847926937,1.172954,21203.0,21199.0,0.25721931]
["bitfinex","BTCUSD",1673847927189,1.172954,21203.0,21200.0,0.04577983]
["bitfinex","BTCUSD",1673847927689,1.172954,21203.0,21199.0,0.25721931]
["bitfinex","BTCUSD",1673847927931,1.172954,21203.0,21199.0,0.18828741]
["bitfinex","BTCUSD",1673847928181,1.172954,21203.0,21199.0,0.18428741]
["bitfinex","BTCUSD",1673847928436,1.131954,21203.0,21199.0,0.18428741]
["bitfinex","BTCUSD",1673847928656,1.188954,21203.0,21199.0,0.18428741]
["bitfinex","BTCUSD",1673847928876,1.188954,21203.0,21200.0,0.03848664]
["bitfinex","BTCUSD",1673847929130,1.172954,21203.0,21200.0,0.03848664]
["bitfinex","BTCUSD",1673847929378,0.565919,21205.0,21201.0,0.0689319]
["bitfinex","BTCUSD",1673847929641,0.565919,21205.0,21202.0,0.0689319]
["bitfinex","BTCUSD",1673847929899,0.565919,21205.0,21203.0,0.01447319]
["bitfinex","BTCUSD",1673847930403,0.565919,21205.0,21201.0,0.641804]
["bitfinex","BTCUSD",1673847930666,0.75664495,21205.0,21201.0,0.641804]
["bitfinex","BTCUSD",1673847930895,0.565903,21206.0,21201.0,0.641804]
["bitfinex","BTCUSD",1673847931148,0.041,21205.0,21201.0,0.7147359]
["bitfinex","BTCUSD",1673847931385,0.19072595,21205.0,21201.0,0.641804]
["bitfinex","BTCUSD",1673847931636,0.565903,21206.0,21202.0,0.19036801]
["bitfinex","BTCUSD",1673847931886,0.005,21205.0,21202.0,0.25929991]
["bitfinex","BTCUSD",1673847932138,0.005,21205.0,21202.0,0.75634401]
["bitfinex","BTCUSD",1673847932431,0.005,21205.0,21203.0,0.00017607]
["bitfinex","BTCUSD",1673847932684,1.31630659,21207.0,21203.0,0.00017607]
["bitfinex","BTCUSD",1673847932934,0.305,21206.0,21203.0,0.27237647]
["bitfinex","BTCUSD",1673847933185,0.3,21206.0,21203.0,0.20344457]
["bitfinex","BTCUSD",1673847933700,0.865879,21206.0,21203.0,0.20344457]
["bitfinex","BTCUSD",1673847934208,0.005,21205.0,21203.0,0.20344457]
["bitfinex","BTCUSD",1673847934457,0.565879,21206.0,21203.0,0.20344457]
["bitfinex","BTCUSD",1673847934781,0.569879,21206.0,21203.0,0.23744457]
["bitfinex","BTCUSD",1673847934989,0.569879,21206.0,21203.0,0.20344457]
["bitfinex","BTCUSD",1673847934990,0.565879,21206.0,21203.0,0.20344457]
["bitfinex","BTCUSD",1673847935511,0.005,21205.0,21203.0,0.23744457]
["bitfinex","BTCUSD",1673847936015,0.005,21205.0,21203.0,0.27144457]
["bitfinex","BTCUSD",1673847936796,0.005,21205.0,21203.0,0.08414046]
["bitfinex","BTCUSD",1673847937376,0.565879,21206.0,21203.0,0.01614046]
["bitfinex","BTCUSD",1673847938562,0.570879,21206.0,21203.0,0.05014046]
["bitfinex","BTCUSD",1673847940050,0.565879,21206.0,21203.0,0.01614046]
["bitfinex","BTCUSD",1673847940300,0.570879,21206.0,21203.0,0.05114046]
["bitfinex","BTCUSD",1673847941843,0.570879,21206.0,21203.0,0.16790681]
["bitfinex","BTCUSD",1673847943057,0.570879,21206.0,21203.0,0.05114046]
["bitfinex","BTCUSD",1673847944086,0.7120006,21206.0,21203.0,0.05096439]
["bitfinex","BTCUSD",1673847944527,0.92368301,21206.0,21203.0,0.05096439]
["bitfinex","BTCUSD",1673847944785,0.7120006,21206.0,21203.0,0.05096439]
["bitfinex","BTCUSD",1673847945286,1.2778776,21206.0,21203.0,0.05096439]
["bitfinex","BTCUSD",1673847945538,1.2778776,21206.0,21203.0,0.22906503]
["bitfinex","BTCUSD",1673847945539,0.570879,21206.0,21203.0,0.22906503]
["bitfinex","BTCUSD",1673847946041,0.570879,21206.0,21203.0,0.16013313]
["bitfinex","BTCUSD",1673847946288,0.005,21206.0,21203.0,1.22215619]
["bitfinex","BTCUSD",1673847946535,0.005,21206.0,21203.0,1.22902429]
["bitfinex","BTCUSD",1673847946791,0.005,21206.0,21204.0,0.54152472]
["bitfinex","BTCUSD",1673847947038,0.005,21206.0,21205.0,0.214588]
["bitfinex","BTCUSD",1673847947544,0.00620397,21208.0,21205.0,0.214588]
["bitfinex","BTCUSD",1673847947545,0.00620397,21208.0,21205.0,0.10304605]
["bitfinex","BTCUSD",1673847948035,0.005,21206.0,21205.0,0.10304605]
["bitfinex","BTCUSD",1673847948286,0.00620397,21208.0,21205.0,0.10304605]
["bitfinex","BTCUSD",1673847948534,0.004,21206.0,21205.0,0.39081275]
["bitfinex","BTCUSD",1673847949281,0.004,21206.0,21205.0,0.35681275]
["bitfinex","BTCUSD",1673847949525,0.00620397,21208.0,21205.0,0.35681275]
["bitfinex","BTCUSD",1673847949776,0.06320397,21208.0,21205.0,0.35981275]
["bitfinex","BTCUSD",1673847950069,0.06320397,21208.0,21206.0,0.11461985]
["bitfinex","BTCUSD",1673847950326,0.00620397,21208.0,21206.0,0.11461985]
["bitfinex","BTCUSD",1673847950587,0.04720397,21208.0,21206.0,0.11461985]
["bitfinex","BTCUSD",1673847950842,0.04720397,21208.0,21205.0,0.25794275]
["bitfinex","BTCUSD",1673847951097,0.00620397,21208.0,21205.0,0.25394275]
["bitfinex","BTCUSD",1673847951360,0.06331006,21208.0,21206.0,0.003]
["bitfinex","BTCUSD",1673847951863,0.06320397,21208.0,21206.0,0.003]
["bitfinex","BTCUSD",1673847952623,0.42031006,21208.0,21206.0,0.006]
["bitfinex","BTCUSD",1673847952850,0.42031006,21208.0,21206.0,0.003]
["bitfinex","BTCUSD",1673847953108,0.00620397,21208.0,21205.0,6.996e-05]
["bitfinex","BTCUSD",1673847953353,0.49692992,21208.0,21205.0,0.25340547]
["bitfinex","BTCUSD",1673847953603,0.57203497,21208.0,21205.0,0.25340547]
["bitfinex","BTCUSD",1673847954095,0.61303497,21208.0,21205.0,0.25340547]
["bitfinex","BTCUSD",1673847954593,0.61703497,21208.0,21205.0,0.28740547]
["bitfinex","BTCUSD",1673847954837,0.61703497,21208.0,21205.0,0.03406996]
["bitfinex","BTCUSD",1673847955348,0.00010609,21207.0,21205.0,0.03406996]
["bitfinex","BTCUSD",1673847955598,1.65519304,21207.0,21205.0,0.034]
["bitfinex","BTCUSD",1673847955844,1.79631464,21207.0,21205.0,0.034]
["bitfinex","BTCUSD",1673847956370,1.79631464,21207.0,21203.0,0.06573623]
["bitfinex","BTCUSD",1673847956629,1.99204059,21207.0,21205.0,0.034]
["bitfinex","BTCUSD",1673847956881,1.80131464,21207.0,21205.0,0.034]
["bitfinex","BTCUSD",1673847957143,1.79631464,21207.0,21203.0,0.06573623]
["bitfinex","BTCUSD",1673847957396,1.98704059,21207.0,21203.0,0.06573623]
["bitfinex","BTCUSD",1673847957646,1.99204059,21207.0,21203.0,0.10073623]
["bitfinex","BTCUSD",1673847957894,2.34231646,21207.0,21203.0,0.10073623]
["bitfinex","BTCUSD",1673847958438,2.15159051,21207.0,21203.0,0.10073623]
["bitfinex","BTCUSD",1673847958702,1.50120855,21207.0,21203.0,0.16966813]
["bitfinex","BTCUSD",1673847958962,1.36008695,21207.0,21205.0,0.034]
["bitfinex","BTCUSD",1673847959249,1.36008695,21207.0,21203.0,0.13466813]
["bitfinex","BTCUSD",1673847959250,1.35508695,21207.0,21203.0,0.13466813]
["bitfinex","BTCUSD",1673847959498,1.6919345,21207.0,21203.0,0.32276188]
["bitfinex","BTCUSD",1673847959752,1.6919345,21207.0,21203.0,0.28776188]
["bitfinex","BTCUSD",1673847959753,1.6869345,21207.0,21203.0,0.28776188]
["bitfinex","BTCUSD",1673847960019,1.50120855,21207.0,21205.0,0.034]
["bitfinex","BTCUSD",1673847960267,1.50120855,21207.0,21203.0,0.28776188]
["bitfinex","BTCUSD",1673847960517,1.50620855,21207.0,21203.0,0.32276188]
["bitfinex","BTCUSD",1673847960769,1.50620855,21207.0,21203.0,0.39169378]
["bitfinex","BTCUSD",1673847961027,0.01,21207.0,21204.0,0.03227619]
["bitfinex","BTCUSD",1673847961277,0.01,21207.0,21204.0,0.10120809]
["bitfinex","BTCUSD",1673847961529,0.01,21207.0,21204.0,0.03227619]
["bitfinex","BTCUSD",1673847962299,0.57202797,21208.0,21205.0,7.527e-05]
["bitfinex","BTCUSD",1673847962558,0.005,21207.0,21205.0,7.527e-05]
["bitfinex","BTCUSD",1673847962820,0.005,21207.0,21205.0,0.1763799]
["bitfinex","BTCUSD",1673847963330,0.71314957,21208.0,21205.0,0.1763799]
["bitfinex","BTCUSD",1673847963592,0.71714957,21208.0,21205.0,0.2103799]
["bitfinex","BTCUSD",1673847964595,0.71314957,21208.0,21205.0,0.1763799]
["bitfinex","BTCUSD",1673847964849,0.005,21207.0,21206.0,0.07745841]
["bitfinex","BTCUSD",1673847965099,0.57202797,21208.0,21206.0,0.07745841]
["bitfinex","BTCUSD",1673847965362,0.71714957,21208.0,21206.0,0.07745841]
["bitfinex","BTCUSD",1673847965628,0.15143166,21208.0,21206.0,0.07745841]
["bitfinex","BTCUSD",1673847965886,0.15132557,21208.0,21206.0,0.07745841]
["bitfinex","BTCUSD",1673847966108,0.14732557,21208.0,21206.0,0.07745841]
["bitfinex","BTCUSD",1673847966353,0.14732557,21208.0,21206.0,0.08145841]
["bitfinex","BTCUSD",1673847966354,0.18832557,21208.0,21206.0,0.08145841]
["bitfinex","BTCUSD",1673847968658,0.40000798,21208.0,21206.0,0.08145841]
["bitfinex","BTCUSD",1673847968952,0.18832557,21208.0,21206.0,0.004]
["bitfinex","BTCUSD",1673847969432,0.40000798,21208.0,21206.0,0.004]
["bitfinex","BTCUSD",1673847970174,0.18832557,21208.0,21206.0,0.004]
["bitfinex","BTCUSD",1673847970918,0.40000798,21208.0,21206.0,0.004]
["bitfinex","BTCUSD",1673847971456,0.40000798,21208.0,21206.0,0.08185841]
["bitfinex","BTCUSD",1673847973765,0.04720397,21208.0,21206.0,1.21360441]
["bitfinex","BTCUSD",1673847974029,0.04720397,21208.0,21207.0,0.321062]
["bitfinex","BTCUSD",1673847974543,0.00620397,21208.0,21207.0,0.21441151]
["bitfinex","BTCUSD",1673847974790,0.00620397,21208.0,21207.0,1.15242263]
["bitfinex","BTCUSD",1673847975042,0.01120397,21208.0,21207.0,0.83136063]
["bitfinex","BTCUSD",1673847975286,0.00620397,21208.0,21207.0,0.83136063]
["bitfinex","BTCUSD",1673847975535,0.01120397,21208.0,21207.0,0.86636063]
["bitfinex","BTCUSD",1673847976800,0.01120397,21208.0,21207.0,1.18743063]
["bitfinex","BTCUSD",1673847978552,0.01131006,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847978849,0.01120397,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847979919,0.82339566,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847980516,0.82328957,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847980766,0.68216797,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847981021,0.82328957,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847982555,2.91991898,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847982808,2.28453256,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847983164,2.70183141,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847983400,2.81614391,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847983640,2.39207591,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847983885,2.81583555,21208.0,21207.0,0.035]
["bitfinex","BTCUSD",1673847984151,2.81083555,21208.0,21203.0,0.06573623]
["bitfinex","BTCUSD",1673847984397,0.14120122,21204.0,21203.0,0.06573623]
["bitfinex","BTCUSD",1673847984654,1.27306122,21204.0,21203.0,0.01596439]
["bitfinex","BTCUSD",1673847985106,1.64886122,21204.0,21203.0,0.01596439]
["bitfinex","BTCUSD",1673847985343,1.64886122,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847985344,1.70486122,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847986057,1.70486122,21204.0,21203.0,0.01596439]
["bitfinex","BTCUSD",1673847986294,1.50766,21204.0,21203.0,0.01596439]
["bitfinex","BTCUSD",1673847986528,1.64886122,21204.0,21203.0,0.01596439]
["bitfinex","BTCUSD",1673847986758,1.86066306,21204.0,21203.0,0.01596439]
["bitfinex","BTCUSD",1673847987019,1.91666306,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847987262,1.70486122,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847987525,1.91666306,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847987762,1.70486122,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847988520,1.70496731,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847989061,1.56376609,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847989311,1.70496731,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847989841,1.91676915,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847990547,2.36360145,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847990791,3.08920402,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847991055,2.73620096,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847991303,2.28869546,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847991542,2.28259287,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847991779,2.00049546,21204.0,21203.0,0.01896439]
["bitfinex","BTCUSD",1673847992022,1.822586,21204.0,21203.0,0.08789629]
["bitfinex","BTCUSD",1673847992269,1.822586,21204.0,21203.0,0.09668592]
["bitfinex","BTCUSD",1673847992270,0.40859485,21204.0,21203.0,0.09668592]
["bitfinex","BTCUSD",1673847992524,0.056,21204.0,21203.0,1.22859992]
["bitfinex","BTCUSD",1673847992778,0.0152,21204.0,21203.0,1.55613802]
["bitfinex","BTCUSD",1673847993025,0.0152,21204.0,21203.0,1.55622144]
["bitfinex","BTCUSD",1673847993539,0.0152,21204.0,21203.0,1.55322144]
["bitfinex","BTCUSD",1673847993783,0.0152,21204.0,21203.0,3.21685155]
["bitfinex","BTCUSD",1673847994024,0.0152,21204.0,21203.0,3.42085155]
["bitfinex","BTCUSD",1673847994269,0.0152,21204.0,21203.0,3.51685155]
["bitfinex","BTCUSD",1673847994497,0.0152,21204.0,21203.0,3.07646026]
["bitfinex","BTCUSD",1673847995027,0.0152,21204.0,21203.0,2.98046026]
["bitfinex","BTCUSD",1673847995268,0.00774593,21204.0,21203.0,2.13318182]
["bitfinex","BTCUSD",1673847995509,0.00774593,21204.0,21203.0,3.0764621]
["bitfinex","BTCUSD",1673847996277,0.00774593,21204.0,21203.0,3.21685339]
["bitfinex","BTCUSD",1673847997019,0.00774593,21204.0,21203.0,3.0764621]
["bitfinex","BTCUSD",1673847997260,0.00774593,21204.0,21203.0,3.21685339]
["bitfinex","BTCUSD",1673847997491,0.00774593,21204.0,21203.0,3.55366379]
["bitfinex","BTCUSD",1673847997745,0.00550397,21208.0,21204.0,0.57917565]
["bitfinex","BTCUSD",1673847997989,0.00550397,21208.0,21207.0,0.1512]
["bitfinex","BTCUSD",1673847998236,0.00550397,21208.0,21207.0,1.038053]
["bitfinex","BTCUSD",1673847998484,0.00550397,21208.0,21207.0,1.603903]
["bitfinex","BTCUSD",1673847999462,0.00550397,21208.0,21207.0,0.962253]
["bitfinex","BTCUSD",1673848000474,0.00550397,21208.0,21207.0,1.054253]
["bitfinex","BTCUSD",1673848000712,0.00550397,21208.0,21207.0,1.8867264]
["bitfinex","BTCUSD",1673848000944,0.00550397,21208.0,21207.0,1.9787264]
["bitfinex","BTCUSD",1673848001677,0.00550397,21208.0,21207.0,0.413003]
["bitfinex","BTCUSD",1673848002169,0.00550397,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673848007879,1.40981864,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673848008116,1.70981864,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673848009073,1.40981864,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673848012072,1.31443864,21208.0,21207.0,0.092]
["bitfinex","BTCUSD",1673848012314,0.18279064,21208.0,21207.0,0.1012]
["bitfinex","BTCUSD",1673848013533,0.18289673,21208.0,21207.0,0.1012]
["bitfinex","BTCUSD",1673848013837,0.18279064,21208.0,21207.0,0.1012]
["bitfinex","BTCUSD",1673848014366,0.00550397,21208.0,21207.0,0.1012]
["bitfinex","BTCUSD",1673848014581,0.00550397,21208.0,21207.0,0.42227]
["bitfinex","BTCUSD",1673848015490,0.00550397,21208.0,21207.0,0.1012]
["bitfinex","BTCUSD",1673848015949,0.00314176,21208.0,21207.0,0.42227]
["bitfinex","BTCUSD",1673848016848,0.00077955,21208.0,21207.0,0.114049]
["bitfinex","BTCUSD",1673848017279,0.00077955,21208.0,21207.0,0.435119]
["bitfinex","BTCUSD",1673848017554,0.00077955,21208.0,21207.0,0.114049]
["bitfinex","BTCUSD",1673848017779,0.01434476,21209.0,21207.0,0.114049]
["bitfinex","BTCUSD",1673848018051,0.01434476,21209.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848018283,1.2869917,21209.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848018531,0.3,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848018769,0.865824,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848019538,1.431648,21208.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848019776,1.131648,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848020011,1.131648,21208.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848020252,1.131648,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848020489,0.565824,21208.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848020953,0.78667349,21209.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848021194,0.78677958,21209.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848021447,0.01412297,21209.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848021684,0.01412297,21209.0,21208.0,0.01153339]
["bitfinex","BTCUSD",1673848022160,0.01412297,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848022398,0.57991997,21209.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848022642,0.57991997,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848022877,0.57991997,21209.0,21208.0,0.092]
["bitfinex","BTCUSD",1673848023139,0.57991997,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848023388,0.57991997,21209.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848023617,0.57991997,21209.0,21208.0,0.0104849]
["bitfinex","BTCUSD",1673848024091,0.57991997,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848025307,0.01412297,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848026027,0.01412297,21209.0,21208.0,0.00014995]
["bitfinex","BTCUSD",1673848026284,0.01412297,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848026567,0.01412297,21209.0,21207.0,0.105849]
["bitfinex","BTCUSD",1673848026817,0.01412297,21209.0,21207.0,0.0800237]
["bitfinex","BTCUSD",1673848028287,0.01422906,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848028492,0.01422906,21209.0,21207.0,0.0800237]
["bitfinex","BTCUSD",1673848028493,0.01412297,21209.0,21207.0,0.0800237]
["bitfinex","BTCUSD",1673848028626,0.01412297,21209.0,21207.0,0.1730237]
["bitfinex","BTCUSD",1673848030420,0.01422906,21209.0,21207.0,0.1730237]
["bitfinex","BTCUSD",1673848030668,0.01412297,21209.0,21207.0,0.1730237]
["bitfinex","BTCUSD",1673848030895,0.15516091,21209.0,21207.0,0.1730237]
["bitfinex","BTCUSD",1673848031609,0.01412297,21209.0,21208.0,0.01730237]
["bitfinex","BTCUSD",1673848032368,0.15516091,21209.0,21208.0,0.01730237]
["bitfinex","BTCUSD",1673848032841,0.15516091,21209.0,21208.0,0.07530237]
["bitfinex","BTCUSD",1673848034383,0.15516091,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848034628,0.15527091,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848035113,0.36682782,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848035360,0.36693391,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848035596,0.36682782,21209.0,21207.0,0.0800237]
["bitfinex","BTCUSD",1673848036089,0.36682782,21209.0,21208.0,0.093]
["bitfinex","BTCUSD",1673848036578,0.36693391,21209.0,21208.0,0.093]
["bitfinex","BTCUSD",1673848036835,2.29450627,21209.0,21208.0,0.093]
["bitfinex","BTCUSD",1673848037083,2.29450627,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848037084,1.70492124,21209.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848037332,1.01170005,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848037583,1.86068136,21208.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848037843,2.14334547,21208.0,21207.0,0.012849]
["bitfinex","BTCUSD",1673848038577,2.14334547,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848039376,1.76764547,21208.0,21207.0,0.10499896]
["bitfinex","BTCUSD",1673848039611,2.06764547,21208.0,21207.0,0.10499896]
["bitfinex","BTCUSD",1673848039857,2.06764547,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848040104,1.41431211,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848040361,1.62630249,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848041612,1.92630249,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848041857,2.06764547,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848042097,1.20182147,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848042342,0.7777936,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848042601,0.91910344,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848042833,0.70713384,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848043578,0.91920953,21208.0,21207.0,0.104849]
["bitfinex","BTCUSD",1673848043823,0.91920953,21208.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848044077,0.91910344,21208.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848044596,0.91920953,21208.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848044844,0.14130984,21208.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848045080,0.55070059,21209.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848045330,0.55070059,21209.0,21208.0,0.01153339]
["bitfinex","BTCUSD",1673848045873,0.55070059,21209.0,21207.0,0.1153339]
["bitfinex","BTCUSD",1673848046116,0.33873099,21209.0,21207.0,0.0233339]
["bitfinex","BTCUSD",1673848046370,0.33873099,21209.0,21208.0,0.05793888]
["bitfinex","BTCUSD",1673848046616,0.33873099,21209.0,21207.0,0.0233339]
["bitfinex","BTCUSD",1673848046866,0.33873099,21209.0,21207.0,0.1163339]
["bitfinex","BTCUSD",1673848047121,0.33873099,21209.0,21207.0,0.0233339]
["bitfinex","BTCUSD",1673848047339,0.33873099,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848047590,0.33873099,21209.0,21208.0,0.10151339]
["bitfinex","BTCUSD",1673848048095,0.33873099,21209.0,21208.0,0.42258339]
["bitfinex","BTCUSD",1673848048347,0.33873099,21209.0,21208.0,0.10166334]
["bitfinex","BTCUSD",1673848048602,0.33873099,21209.0,21208.0,0.00813339]
["bitfinex","BTCUSD",1673848049101,0.15554281,21209.0,21208.0,0.06613339]
["bitfinex","BTCUSD",1673848049635,0.15543281,21209.0,21208.0,0.06613339]
["bitfinex","BTCUSD",1673848050397,0.15543281,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848050398,0.15620281,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848050643,0.36817241,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848050883,0.36822633,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848051133,0.15620432,21209.0,21208.0,0.058]
["bitfinex","BTCUSD",1673848051381,0.15620432,21209.0,21208.0,0.4414576]
["bitfinex","BTCUSD",1673848051639,0.01489297,21209.0,21208.0,0.5172576]
["bitfinex","BTCUSD",1673848051891,0.01489297,21209.0,21208.0,1.6489056]
["bitfinex","BTCUSD",1673848052405,0.01489297,21209.0,21208.0,1.5909056]
["bitfinex","BTCUSD",1673848052645,0.01489297,21209.0,21208.0,1.6829056]
["bitfinex","BTCUSD",1673848052884,0.01489297,21209.0,21208.0,1.5909056]
["bitfinex","BTCUSD",1673848053170,0.01489297,21209.0,21208.0,1.6829056]
["bitfinex","BTCUSD",1673848053898,0.01489297,21209.0,21208.0,2.16376795]
["bitfinex","BTCUSD",1673848054190,0.01727266,21211.0,21209.0,0.15]
["bitfinex","BTCUSD",1673848054445,0.01727266,21211.0,21210.0,1.80308989]
["bitfinex","BTCUSD",1673848054917,0.01727266,21211.0,21210.0,2.74613598]
["bitfinex","BTCUSD",1673848055169,0.01727266,21211.0,21210.0,2.28705027]
["bitfinex","BTCUSD",1673848055387,0.01727266,21211.0,21210.0,1.87888989]
["bitfinex","BTCUSD",1673848055636,0.01727266,21211.0,21210.0,2.91392742]
["bitfinex","BTCUSD",1673848056093,0.01727266,21211.0,21210.0,2.82192742]
["bitfinex","BTCUSD",1673848056341,0.01727266,21211.0,21210.0,1.97088989]
["bitfinex","BTCUSD",1673848057370,0.00442532,21211.0,21210.0,1.97088989]
["bitfinex","BTCUSD",1673848057873,0.00442532,21211.0,21210.0,2.36245027]
["bitfinex","BTCUSD",1673848058120,0.00442532,21211.0,21210.0,2.54247316]
["bitfinex","BTCUSD",1673848058797,0.00442532,21211.0,21210.0,2.45047316]
["bitfinex","BTCUSD",1673848059022,0.00442532,21211.0,21210.0,2.54247316]
["bitfinex","BTCUSD",1673848059772,0.00442532,21211.0,21210.0,2.45047316]
["bitfinex","BTCUSD",1673848060033,0.00442532,21211.0,21210.0,2.54247316]
["bitfinex","BTCUSD",1673848061061,0.00442532,21211.0,21210.0,2.45047316]
["bitfinex","BTCUSD",1673848062099,0.00442532,21211.0,21210.0,4.32152172]
["bitfinex","BTCUSD",1673848062364,0.25237628,21214.0,21212.0,0.19553529]
["bitfinex","BTCUSD",1673848062619,0.25237628,21214.0,21213.0,3.34182829]
["bitfinex","BTCUSD",1673848062878,0.25237628,21214.0,21213.0,4.44475992]
["bitfinex","BTCUSD",1673848063140,0.25237628,21214.0,21213.0,3.11210722]
["bitfinex","BTCUSD",1673848063388,0.25237628,21214.0,21213.0,2.22293819]
["bitfinex","BTCUSD",1673848064372,0.25237628,21214.0,21213.0,2.64797813]
["bitfinex","BTCUSD",1673848064909,0.25237628,21214.0,21213.0,3.05598489]
["bitfinex","BTCUSD",1673848065172,0.25237628,21214.0,21213.0,2.73997813]
["bitfinex","BTCUSD",1673848065430,0.25237628,21214.0,21213.0,5.02921049]
["bitfinex","BTCUSD",1673848065683,0.25237628,21214.0,21213.0,6.27507689]
["bitfinex","BTCUSD",1673848065931,0.25237628,21214.0,21213.0,6.13538847]
["bitfinex","BTCUSD",1673848066186,0.25237628,21214.0,21213.0,6.41545022]
["bitfinex","BTCUSD",1673848066437,0.25237628,21214.0,21213.0,6.13538847]
["bitfinex","BTCUSD",1673848066694,0.25237628,21214.0,21213.0,6.41545022]
["bitfinex","BTCUSD",1673848066960,0.25237628,21214.0,21213.0,6.13538847]
["bitfinex","BTCUSD",1673848067207,0.25237628,21214.0,21213.0,5.42146886]
["bitfinex","BTCUSD",1673848067459,0.25237628,21214.0,21213.0,5.51346886]
["bitfinex","BTCUSD",1673848067727,0.02021156,21216.0,21214.0,0.43992423]
["bitfinex","BTCUSD",1673848067978,0.02021156,21216.0,21215.0,4.48546581]
["bitfinex","BTCUSD",1673848068233,0.02021156,21216.0,21215.0,4.6249975]
["bitfinex","BTCUSD",1673848068743,0.02021156,21216.0,21215.0,4.8350591]
["bitfinex","BTCUSD",1673848068996,1.56e-06,21216.0,21215.0,5.6155263]
["bitfinex","BTCUSD",1673848069259,0.02075759,21220.0,21216.0,5.844e-05]
["bitfinex","BTCUSD",1673848069533,0.02075759,21220.0,21219.0,0.4392]
["bitfinex","BTCUSD",1673848069756,0.02075759,21220.0,21219.0,2.138136]
["bitfinex","BTCUSD",1673848070003,0.02075759,21220.0,21219.0,2.54474402]
["bitfinex","BTCUSD",1673848070252,0.02075759,21220.0,21219.0,2.84474402]
["bitfinex","BTCUSD",1673848070502,0.02075759,21220.0,21219.0,2.89852321]
["bitfinex","BTCUSD",1673848070759,0.02075759,21220.0,21219.0,2.59852321]
["bitfinex","BTCUSD",1673848071018,0.21148354,21220.0,21219.0,0.306246]
["bitfinex","BTCUSD",1673848071296,0.02075759,21220.0,21219.0,0.306246]
["bitfinex","BTCUSD",1673848071555,0.21148354,21220.0,21219.0,0.306246]
["bitfinex","BTCUSD",1673848071816,0.02075759,21220.0,21219.0,0.092]
["bitfinex","BTCUSD",1673848072110,0.02086368,21220.0,21219.0,0.092]
["bitfinex","BTCUSD",1673848072337,0.02086368,21220.0,21216.0,0.00015137]
["bitfinex","BTCUSD",1673848072584,0.21258963,21220.0,21219.0,0.084]
["bitfinex","BTCUSD",1673848072835,0.02186368,21220.0,21219.0,0.084]
["bitfinex","BTCUSD",1673848073335,0.02086368,21220.0,21216.0,0.11118885]
["bitfinex","BTCUSD",1673848073601,0.89202163,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848073838,0.66317568,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848074087,0.58726959,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848074340,0.58737568,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848075081,0.88737568,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848075334,0.58726959,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848076351,0.58737568,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848076599,0.58726959,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848078326,0.58726959,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848078572,1.15287968,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848079078,1.15277359,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848079580,1.15287968,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848080065,1.52857968,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848080320,1.22857968,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848080568,0.02175759,21220.0,21219.0,0.1624319]
["bitfinex","BTCUSD",1673848080820,0.02175759,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848081328,0.02186368,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848081569,0.02175759,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848081814,0.02175759,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848083628,0.02186368,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848083870,0.02175759,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848084129,1.45276559,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848084637,1.45287168,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848086621,1.45287168,21220.0,21219.0,0.0935]
["bitfinex","BTCUSD",1673848086863,1.45287168,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848087123,1.52867168,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848087620,1.53717168,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848088139,2.78468139,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848088385,2.92599274,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848088637,2.67599274,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848088884,2.88716918,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848089129,2.74664841,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848089383,3.50338956,21220.0,21219.0,0.085]
["bitfinex","BTCUSD",1673848089624,3.50338956,21220.0,21215.0,0.04812432]
["bitfinex","BTCUSD",1673848089625,2.81732037,21220.0,21215.0,0.04812432]
["bitfinex","BTCUSD",1673848089877,0.18972,21216.0,21215.0,0.04812432]
["bitfinex","BTCUSD",1673848090110,1.69694,21215.0,21211.0,0.47293582]
["bitfinex","BTCUSD",1673848090362,0.0758,21212.0,21211.0,0.57027223]
["bitfinex","BTCUSD",1673848090628,0.26652595,21212.0,21211.0,0.57027223]
["bitfinex","BTCUSD",1673848090865,0.0758,21212.0,21211.0,0.52061546]
["bitfinex","BTCUSD",1673848091113,0.565699,21213.0,21211.0,0.52061546]
["bitfinex","BTCUSD",1673848091575,0.001,21212.0,21211.0,0.59961546]
["bitfinex","BTCUSD",1673848091821,0.001,21212.0,21211.0,0.55193582]
["bitfinex","BTCUSD",1673848092060,0.565699,21213.0,21211.0,0.55193582]
["bitfinex","BTCUSD",1673848092311,0.56580509,21213.0,21211.0,0.55193582]
["bitfinex","BTCUSD",1673848092551,1.13149509,21213.0,21211.0,0.079]
["bitfinex","BTCUSD",1673848092804,1.207234,21212.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848093055,0.0756,21211.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848093305,1.207088,21211.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848093555,0.565717,21212.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848093825,0.641511,21213.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848094094,0.001,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848094347,0.64161709,21213.0,21210.0,0.06882672]
["bitfinex","BTCUSD",1673848094604,0.001,21212.0,21210.0,0.14882672]
["bitfinex","BTCUSD",1673848094905,0.001,21212.0,21210.0,0.06882672]
["bitfinex","BTCUSD",1673848096138,0.001,21211.0,21210.0,0.14882672]
["bitfinex","BTCUSD",1673848096376,0.0758,21213.0,21210.0,0.06882672]
["bitfinex","BTCUSD",1673848096636,0.001,21212.0,21211.0,0.11562355]
["bitfinex","BTCUSD",1673848097388,0.0758,21213.0,21211.0,0.11562355]
["bitfinex","BTCUSD",1673848097630,0.0768,21213.0,21211.0,0.11562355]
["bitfinex","BTCUSD",1673848097879,0.0758,21213.0,21211.0,0.11562355]
["bitfinex","BTCUSD",1673848098128,0.001,21212.0,21211.0,0.19562355]
["bitfinex","BTCUSD",1673848099106,0.0758,21213.0,21211.0,0.11562355]
["bitfinex","BTCUSD",1673848099353,0.07690609,21213.0,21211.0,0.19562355]
["bitfinex","BTCUSD",1673848099579,0.07590609,21213.0,21211.0,0.11562355]
["bitfinex","BTCUSD",1673848099856,0.001,21212.0,21211.0,0.08]
["bitfinex","BTCUSD",1673848100105,0.64159809,21213.0,21210.0,0.06882672]
["bitfinex","BTCUSD",1673848100351,0.64259809,21213.0,21211.0,0.08]
["bitfinex","BTCUSD",1673848100844,1.507234,21212.0,21211.0,0.08]
["bitfinex","BTCUSD",1673848101828,1.507234,21212.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848102074,0.0758,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848102308,1.207288,21211.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848102800,1.507288,21211.0,21210.0,0.00386056]
["bitfinex","BTCUSD",1673848103070,1.208288,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848103313,1.508288,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848104591,1.208288,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848104885,1.208288,21211.0,21210.0,0.09224662]
["bitfinex","BTCUSD",1673848105081,1.508288,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848106070,1.69901395,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848106331,1.132488,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848106830,0.566744,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848107346,0.566744,21211.0,21210.0,0.09224662]
["bitfinex","BTCUSD",1673848108140,0.566744,21211.0,21210.0,0.08386056]
["bitfinex","BTCUSD",1673848109373,0.566744,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848109857,0.56685009,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848110096,1.13259409,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848110352,1.43259409,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848110600,1.13259409,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848111083,1.43259409,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848111339,1.50839409,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848112357,1.58399409,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848112618,2.53027135,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848113132,3.218374,21211.0,21210.0,0.09339461]
["bitfinex","BTCUSD",1673848113379,3.60355782,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848113657,3.99154571,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848113930,4.08254571,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848114167,3.02976016,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848114425,2.26978793,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848114677,2.17878793,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848114997,1.72728184,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848115191,1.58653444,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848115708,0.45504644,21211.0,21210.0,0.09340528]
["bitfinex","BTCUSD",1673848115971,0.53804644,21211.0,21210.0,0.01036581]
["bitfinex","BTCUSD",1673848116232,0.53804644,21211.0,21210.0,0.09340528]
["bitfinex","BTCUSD",1673848116233,0.45504644,21211.0,21210.0,0.09340528]
["bitfinex","BTCUSD",1673848116474,0.45504644,21211.0,21210.0,0.41547528]
["bitfinex","BTCUSD",1673848116716,0.53804644,21211.0,21210.0,0.00102528]
["bitfinex","BTCUSD",1673848117525,0.45504644,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848117782,0.46304644,21211.0,21210.0,0.00802528]
["bitfinex","BTCUSD",1673848118012,1.21951639,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848118267,1.03679044,21211.0,21210.0,0.00802528]
["bitfinex","BTCUSD",1673848118531,1.03689653,21211.0,21210.0,0.00802528]
["bitfinex","BTCUSD",1673848118783,1.33689653,21211.0,21210.0,0.00802528]
["bitfinex","BTCUSD",1673848119047,1.32089653,21211.0,21210.0,2.528e-05]
["bitfinex","BTCUSD",1673848119306,1.37189653,21211.0,21210.0,0.00102528]
["bitfinex","BTCUSD",1673848119822,1.93764053,21211.0,21210.0,0.00102528]
["bitfinex","BTCUSD",1673848121799,2.01344053,21211.0,21210.0,0.00102528]
["bitfinex","BTCUSD",1673848122572,2.15418793,21211.0,21210.0,0.00102528]
["bitfinex","BTCUSD",1673848123073,0.0283052,21222.0,21210.0,0.00102528]
["bitfinex","BTCUSD",1673848123324,1.5627336,21220.0,21211.0,0.0689319]
["bitfinex","BTCUSD",1673848123570,1.37200765,21220.0,21212.0,0.19072595]
["bitfinex","BTCUSD",1673848123804,1.61913227,21220.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673848124046,1.00437593,21220.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673848124322,1.174509,21220.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673848124583,0.99350265,21220.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673848124849,0.95650265,21220.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673848125165,1.23256585,21220.0,21215.0,0.23884429]
["bitfinex","BTCUSD",1673848125365,1.00437593,21220.0,21215.0,0.23884429]
["bitfinex","BTCUSD",1673848125594,1.04137593,21220.0,21215.0,0.24384429]
["bitfinex","BTCUSD",1673848126095,1.04137593,21220.0,21215.0,0.05311834]
["bitfinex","BTCUSD",1673848126096,1.35549274,21220.0,21215.0,0.05311834]
["bitfinex","BTCUSD",1673848126348,2.05052322,21220.0,21215.0,0.05311834]
["bitfinex","BTCUSD",1673848126610,1.35549274,21220.0,21215.0,0.19572595]
["bitfinex","BTCUSD",1673848127104,2.05052322,21220.0,21215.0,0.19572595]
["bitfinex","BTCUSD",1673848127354,2.05052322,21220.0,21215.0,0.24548682]
["bitfinex","BTCUSD",1673848127854,1.35549274,21220.0,21215.0,0.24548682]
["bitfinex","BTCUSD",1673848128373,0.75541033,21220.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673848128631,1.0980131,21220.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673848128883,1.0980131,21220.0,21215.0,0.05476087]
["bitfinex","BTCUSD",1673848129159,1.0980131,21220.0,21215.0,0.24548682]
["bitfinex","BTCUSD",1673848129383,1.0980131,21220.0,21215.0,0.05476087]
["bitfinex","BTCUSD",1673848129624,1.0980131,21220.0,21215.0,0.24548682]
["bitfinex","BTCUSD",1673848129876,1.0610131,21220.0,21215.0,0.24048682]
["bitfinex","BTCUSD",1673848130161,1.11026304,21220.0,21215.0,0.24048682]
["bitfinex","BTCUSD",1673848130384,1.14726304,21220.0,21216.0,0.005]
["bitfinex","BTCUSD",1673848130647,1.34124313,21220.0,21215.0,0.24048682]
["bitfinex","BTCUSD",1673848130901,1.34124313,21220.0,21215.0,0.04976087]
["bitfinex","BTCUSD",1673848131160,2.07327361,21220.0,21215.0,0.24048682]
["bitfinex","BTCUSD",1673848131416,1.37824313,21220.0,21216.0,0.005]
["bitfinex","BTCUSD",1673848131702,2.07276412,21220.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673848131927,1.41524313,21220.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673848132435,0.4134809,21220.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673848132688,0.36423096,21220.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673848132941,0.32723096,21220.0,21219.0,300.0]
["bitfinex","BTCUSD",1673848133195,0.29538096,21220.0,21219.0,300.0]
["bitfinex","BTCUSD",1673848133442,0.33238096,21220.0,21219.0,300.00010823]
["bitfinex","BTCUSD",1673848133693,0.24626064,21220.0,21219.0,300.00010823]
["bitfinex","BTCUSD",1673848133898,0.16711064,21220.0,21219.0,600.00010823]
["bitfinex","BTCUSD",1673848134205,0.20411064,21220.0,21219.0,600.00510823]
["bitfinex","BTCUSD",1673848135459,0.50411064,21220.0,21219.0,600.00510823]
["bitfinex","BTCUSD",1673848135695,0.46711064,21220.0,21219.0,600.00010823]
["bitfinex","BTCUSD",1673848135956,3.17600227,21221.0,21220.0,0.01210936]
["bitfinex","BTCUSD",1673848136201,3.17600227,21221.0,21220.0,0.09877936]
["bitfinex","BTCUSD",1673848137258,3.47900227,21221.0,21220.0,0.10677936]
["bitfinex","BTCUSD",1673848137531,3.47600227,21221.0,21220.0,0.09877936]
["bitfinex","BTCUSD",1673848137775,3.47900227,21221.0,21220.0,0.10677936]
["bitfinex","BTCUSD",1673848138770,3.62650227,21221.0,21220.0,0.09877936]
["bitfinex","BTCUSD",1673848138989,3.62950227,21221.0,21220.0,0.10677936]
["bitfinex","BTCUSD",1673848139247,3.62650227,21221.0,21220.0,0.09877936]
["bitfinex","BTCUSD",1673848139491,3.62650227,21221.0,21220.0,0.10677936]
["bitfinex","BTCUSD",1673848139492,3.62950227,21221.0,21220.0,0.10677936]
["bitfinex","BTCUSD",1673848139740,3.62650227,21221.0,21220.0,0.09889936]
["bitfinex","BTCUSD",1673848139994,3.62950227,21221.0,21220.0,0.10689936]
["bitfinex","BTCUSD",1673848140243,3.62650227,21221.0,21220.0,0.09889936]
["bitfinex","BTCUSD",1673848140601,3.62950227,21221.0,21220.0,0.10689936]
["bitfinex","BTCUSD",1673848141332,0.47813905,21221.0,21220.0,0.10689936]
["bitfinex","BTCUSD",1673848141832,0.47513905,21221.0,21220.0,0.09889936]
["bitfinex","BTCUSD",1673848142327,0.0283052,21222.0,21221.0,0.47513]
["bitfinex","BTCUSD",1673848142574,0.47636392,21222.0,21221.0,0.47513]
["bitfinex","BTCUSD",1673848143826,0.47636392,21222.0,21221.0,0.48313]
["bitfinex","BTCUSD",1673848144081,0.47519596,21222.0,21221.0,0.48313]
["bitfinex","BTCUSD",1673848144331,0.47519596,21222.0,21221.0,0.9512905]
["bitfinex","BTCUSD",1673848144574,0.77519596,21222.0,21221.0,0.9512905]
["bitfinex","BTCUSD",1673848145291,0.45583,21222.0,21221.0,0.9512905]
["bitfinex","BTCUSD",1673848146569,1.58673,21222.0,21221.0,0.9512905]
["bitfinex","BTCUSD",1673848153067,1.70983619,21222.0,21221.0,0.48313]
["bitfinex","BTCUSD",1673848154830,2.18597457,21222.0,21221.0,0.48313]
["bitfinex","BTCUSD",1673848155541,2.18597457,21222.0,21221.0,0.48367]
["bitfinex","BTCUSD",1673848158147,1.99713619,21222.0,21221.0,0.48367]
["bitfinex","BTCUSD",1673848158400,1.99713619,21222.0,21220.0,0.09877936]
["bitfinex","BTCUSD",1673848158401,2.04547955,21222.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848158652,0.1512,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848158904,1.68263963,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848159160,1.98263963,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848159672,1.98726963,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848160157,1.98726963,21220.0,21219.0,600.007]
["bitfinex","BTCUSD",1673848160441,1.98726963,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848160731,1.99526963,21220.0,21219.0,600.007]
["bitfinex","BTCUSD",1673848161466,1.98726963,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848161736,1.99526963,21220.0,21219.0,600.007]
["bitfinex","BTCUSD",1673848162033,1.519238,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848163242,1.99539832,21220.0,21219.0,600.0]
["bitfinex","BTCUSD",1673848163500,2.00339832,21220.0,21219.0,600.007]
["bitfinex","BTCUSD",1673848164249,1.527238,21220.0,21219.0,600.007]
["bitfinex","BTCUSD",1673848164756,2.202838,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1673848168059,2.906959,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1673848168822,2.21243801,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1673848169065,2.906959,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1673848169852,2.906959,21220.0,21219.0,0.00748]
["bitfinex","BTCUSD",1673848170083,3.194259,21220.0,21219.0,0.00748]
["bitfinex","BTCUSD",1673848172045,2.906959,21220.0,21219.0,0.00748]
["bitfinex","BTCUSD",1673848173837,1.83683801,21220.0,21219.0,0.60748]
["bitfinex","BTCUSD",1673848174380,1.83683801,21220.0,21219.0,0.53673]
["bitfinex","BTCUSD",1673848174638,1.98683801,21220.0,21219.0,0.53673]
["bitfinex","BTCUSD",1673848175657,2.13683801,21220.0,21219.0,0.53673]
["bitfinex","BTCUSD",1673848177179,2.13220801,21220.0,21219.0,0.53673]
["bitfinex","BTCUSD",1673848177423,2.13683801,21220.0,21219.0,0.53673]
["bitfinex","BTCUSD",1673848180670,2.13683801,21220.0,21215.0,0.04837596]
["bitfinex","BTCUSD",1673848180932,0.00463,21216.0,21215.0,0.04837596]
["bitfinex","BTCUSD",1673848181182,0.78067129,21216.0,21215.0,0.04837596]
["bitfinex","BTCUSD",1673848181428,1.91189129,21216.0,21213.0,0.9156]
["bitfinex","BTCUSD",1673848181676,0.42312211,21214.0,21213.0,0.4525]
["bitfinex","BTCUSD",1673848181929,0.72312211,21214.0,21213.0,0.4525]
["bitfinex","BTCUSD",1673848182186,0.72312211,21214.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848182440,0.3,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848183485,0.3,21213.0,21212.0,0.00929264]
["bitfinex","BTCUSD",1673848183692,0.3,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848183972,0.65856608,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848184748,0.65860623,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848186493,0.35860623,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848186754,0.65860623,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848187001,0.306,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848187735,0.65859892,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848188242,0.306,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848190008,0.72912211,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848190788,0.306,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848193651,0.72912211,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848194095,0.306,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848194342,0.72919771,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848195127,0.73769771,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848195353,0.74232771,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848195614,0.31913,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848196618,0.7424327,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848196871,0.31913,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848197117,0.29413,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848197863,0.71302076,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848199375,0.2895,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848200594,0.85519,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848200838,1.33123129,21213.0,21212.0,0.00329264]
["bitfinex","BTCUSD",1673848201297,1.33123129,21213.0,21212.0,0.00292764]
["bitfinex","BTCUSD",1673848201830,0.85519,21213.0,21212.0,0.00292764]
["bitfinex","BTCUSD",1673848202848,1.33123129,21213.0,21212.0,0.00292764]
["bitfinex","BTCUSD",1673848203348,0.85519,21213.0,21212.0,0.00292764]
["bitfinex","BTCUSD",1673848203597,0.15,21212.0,21209.0,0.15596938]
["bitfinex","BTCUSD",1673848203857,0.43243247,21211.0,21208.0,1.70509965]
["bitfinex","BTCUSD",1673848204130,0.35327939,21209.0,21208.0,1.25499965]
["bitfinex","BTCUSD",1673848204380,0.64252473,21209.0,21208.0,1.25499965]
["bitfinex","BTCUSD",1673848204626,0.29112351,21209.0,21208.0,1.206505]
["bitfinex","BTCUSD",1673848205116,0.0085,21209.0,21208.0,1.206505]
["bitfinex","BTCUSD",1673848205332,0.42393247,21211.0,21208.0,1.206505]
["bitfinex","BTCUSD",1673848205537,0.42393247,21211.0,21208.0,1.131605]
["bitfinex","BTCUSD",1673848206046,0.42393247,21211.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848206542,0.3059,21210.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848206789,0.0059,21210.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848207264,0.28260022,21209.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848207818,0.28260022,21209.0,21208.0,0.648805]
["bitfinex","BTCUSD",1673848208112,0.0059,21210.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848208358,0.001,21209.0,21208.0,0.648805]
["bitfinex","BTCUSD",1673848208576,0.3059,21210.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848208877,0.001,21209.0,21208.0,0.633805]
["bitfinex","BTCUSD",1673848209877,0.72983247,21210.0,21208.0,0.565805]
["bitfinex","BTCUSD",1673848210188,0.00888419,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1673848210439,0.3059,21210.0,21207.0,0.641026]
["bitfinex","BTCUSD",1673848210691,0.009,21209.0,21208.0,0.0826]
["bitfinex","BTCUSD",1673848210937,0.54712247,21209.0,21208.0,0.0756]
["bitfinex","BTCUSD",1673848211189,1.56291947,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1673848211475,1.56291947,21209.0,21206.0,0.05118819]
["bitfinex","BTCUSD",1673848211748,1.56291947,21209.0,21207.0,0.007]
["bitfinex","BTCUSD",1673848211749,0.72386732,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673848211995,0.00463,21207.0,21206.0,0.05118819]
["bitfinex","BTCUSD",1673848212263,0.00463,21207.0,21206.0,0.00353308]
["bitfinex","BTCUSD",1673848212530,0.69367,21207.0,21206.0,0.00353308]
["bitfinex","BTCUSD",1673848212824,0.99367,21207.0,21206.0,0.00353308]
["bitfinex","BTCUSD",1673848213284,0.99367,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848213541,0.99367,21207.0,21206.0,0.00353308]
["bitfinex","BTCUSD",1673848213794,1.00267,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848215840,0.43682,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848216093,0.31363,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848217134,0.66641128,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848217394,0.31363,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848217901,0.87948,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848218161,1.45334732,21207.0,21206.0,0.01053308]
["bitfinex","BTCUSD",1673848218404,0.15,21206.0,21202.0,0.53849204]
["bitfinex","BTCUSD",1673848218658,0.35280972,21203.0,21202.0,0.04905079]
["bitfinex","BTCUSD",1673848218909,0.35280972,21203.0,21201.0,0.56984856]
["bitfinex","BTCUSD",1673848218910,0.14112389,21203.0,21201.0,0.56984856]
["bitfinex","BTCUSD",1673848219173,0.44112389,21203.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848219418,0.14112389,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848219684,0.35280972,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848219934,0.14112389,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848220497,0.14112389,21202.0,21201.0,0.19224171]
["bitfinex","BTCUSD",1673848220498,0.14212389,21202.0,21201.0,0.19224171]
["bitfinex","BTCUSD",1673848220712,0.001,21202.0,21201.0,0.90895271]
["bitfinex","BTCUSD",1673848221473,0.001,21202.0,21201.0,1.35158256]
["bitfinex","BTCUSD",1673848221724,0.14112389,21204.0,21201.0,1.28658256]
["bitfinex","BTCUSD",1673848221978,0.015,21202.0,21201.0,1.21748256]
["bitfinex","BTCUSD",1673848222228,0.14112389,21204.0,21201.0,1.28708256]
["bitfinex","BTCUSD",1673848222480,0.015,21202.0,21201.0,1.21748256]
["bitfinex","BTCUSD",1673848222733,0.14112389,21204.0,21201.0,1.28708256]
["bitfinex","BTCUSD",1673848222990,0.15612389,21204.0,21202.0,0.0752]
["bitfinex","BTCUSD",1673848223241,0.15612389,21204.0,21203.0,0.565957]
["bitfinex","BTCUSD",1673848223741,0.35280972,21204.0,21203.0,0.565957]
["bitfinex","BTCUSD",1673848224257,0.65280972,21204.0,21203.0,0.565957]
["bitfinex","BTCUSD",1673848224510,0.51168583,21204.0,21203.0,0.565957]
["bitfinex","BTCUSD",1673848225254,0.80893361,21204.0,21203.0,0.565957]
["bitfinex","BTCUSD",1673848225478,0.66768838,21204.0,21203.0,0.571957]
["bitfinex","BTCUSD",1673848225720,0.38268838,21204.0,21203.0,0.571957]
["bitfinex","BTCUSD",1673848226220,0.68268838,21204.0,21203.0,0.571957]
["bitfinex","BTCUSD",1673848226470,0.38268838,21204.0,21203.0,0.571957]
["bitfinex","BTCUSD",1673848226976,0.38268838,21204.0,21203.0,0.74336594]
["bitfinex","BTCUSD",1673848227248,0.17100255,21204.0,21203.0,0.571957]
["bitfinex","BTCUSD",1673848227747,0.17100255,21204.0,21203.0,1.04915869]
["bitfinex","BTCUSD",1673848227994,0.03,21204.0,21203.0,1.69041569]
["bitfinex","BTCUSD",1673848228263,0.03,21204.0,21203.0,2.36740448]
["bitfinex","BTCUSD",1673848230230,0.03,21204.0,21203.0,2.01148569]
["bitfinex","BTCUSD",1673848230458,0.03,21204.0,21203.0,1.69041569]
["bitfinex","BTCUSD",1673848231452,0.03,21204.0,21203.0,2.01148569]
["bitfinex","BTCUSD",1673848231713,0.03,21204.0,21203.0,1.69041569]
["bitfinex","BTCUSD",1673848232258,0.03,21204.0,21203.0,2.01148569]
["bitfinex","BTCUSD",1673848232485,0.17100255,21204.0,21203.0,1.213214]
["bitfinex","BTCUSD",1673848232780,0.03,21204.0,21203.0,1.213214]
["bitfinex","BTCUSD",1673848233045,0.29419255,21204.0,21203.0,1.137914]
["bitfinex","BTCUSD",1673848233313,0.80587838,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848233807,0.9470008,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848234057,0.9470002,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848234552,0.24156242,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848234808,0.38260684,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848235311,0.24156242,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848235567,0.38260965,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1673848237059,0.38260965,21204.0,21203.0,0.571957]
["bitfinex","BTCUSD",1673848237314,0.17104723,21204.0,21203.0,1.137914]
["bitfinex","BTCUSD",1673848237565,0.03,21204.0,21203.0,1.212814]
["bitfinex","BTCUSD",1673848238553,0.03,21204.0,21203.0,1.13822604]
["bitfinex","BTCUSD",1673848238806,0.03,21204.0,21203.0,1.45929604]
["bitfinex","BTCUSD",1673848239309,0.03,21204.0,21203.0,1.458984]
["bitfinex","BTCUSD",1673848239561,0.03,21204.0,21203.0,1.13822604]
["bitfinex","BTCUSD",1673848240353,0.03,21204.0,21203.0,1.458984]
["bitfinex","BTCUSD",1673848240870,0.03,21204.0,21203.0,1.137914]
["bitfinex","BTCUSD",1673848242138,0.47104723,21204.0,21203.0,1.13782138]
["bitfinex","BTCUSD",1673848242384,0.9470002,21204.0,21203.0,0.57186438]
["bitfinex","BTCUSD",1673848242636,0.9470002,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848242900,1.0882475,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848243152,0.81062972,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848244436,0.45782,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848244933,0.8107492,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848245450,0.45782,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848246212,0.88168732,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848250822,0.75849732,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848251087,0.45386732,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848251318,0.03,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848252579,0.33,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848254856,0.03,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848255607,0.03,21204.0,21203.0,0.06348157]
["bitfinex","BTCUSD",1673848255858,0.38326822,21204.0,21203.0,0.06348157]
["bitfinex","BTCUSD",1673848256129,0.03,21204.0,21203.0,0.06348157]
["bitfinex","BTCUSD",1673848256386,0.33,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848256889,0.03,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848257623,0.33,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848258128,0.32992108,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848260152,0.32992108,21204.0,21203.0,0.12008027]
["bitfinex","BTCUSD",1673848261402,0.32992108,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848262699,0.02992108,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848262950,0.3831956,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848263201,0.6831956,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848263457,1.11169292,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848265776,1.10706292,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848272547,0.7587956,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848272765,1.80076689,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848275188,1.80539689,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848276209,1.9708856,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848276490,2.1208856,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848277003,1.9708856,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848277256,2.1208856,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848278333,2.0708856,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848279061,1.9708856,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848279567,2.44773515,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848280664,2.44310515,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848281430,2.44316651,21204.0,21203.0,0.00590738]
["bitfinex","BTCUSD",1673848281706,2.44316651,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848281987,1.9662556,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848282239,2.0662556,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848282502,1.9662556,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848282755,2.44310152,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848284827,1.9662556,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848285335,2.44306473,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848285855,1.87713473,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848287144,1.72593473,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848289212,1.8150556,21204.0,21203.0,0.00583933]
["bitfinex","BTCUSD",1673848289461,1.9650556,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848289712,2.1157556,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848289974,1.9657556,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848293756,1.9652556,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848294271,2.4419877,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848294541,1.9652556,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848294803,2.71521137,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848295059,2.13774755,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848295327,2.42594755,21204.0,21203.0,0.00572735]
["bitfinex","BTCUSD",1673848295598,2.39602647,21204.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848295866,0.68023531,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848296115,2.26220331,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848296646,1.785488,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848296900,1.921488,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848297923,2.39810547,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848298430,1.921488,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848299804,1.785488,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848300063,1.870488,21202.0,21201.0,0.00486056]
["bitfinex","BTCUSD",1673848300345,1.785488,21202.0,21201.0,0.00386056]
["bitfinex","BTCUSD",1673848300606,1.870488,21202.0,21201.0,0.00486056]
["bitfinex","BTCUSD",1673848300859,4.1231137,21202.0,21201.0,0.00486056]
["bitfinex","BTCUSD",1673848301155,4.17098698,21202.0,21201.0,0.00486056]
["bitfinex","BTCUSD",1673848301426,0.15,21201.0,21199.0,0.02228289]
["bitfinex","BTCUSD",1673848301701,1.773811,21200.0,21199.0,0.02228289]
["bitfinex","BTCUSD",1673848301964,0.15,21199.0,21198.0,0.00426406]
["bitfinex","BTCUSD",1673848302214,2.13384036,21199.0,21198.0,0.00426406]
["bitfinex","BTCUSD",1673848302763,2.13385038,21199.0,21198.0,0.00426406]
["bitfinex","BTCUSD",1673848303017,2.13385038,21199.0,21198.0,0.19499001]
["bitfinex","BTCUSD",1673848303018,1.132128,21199.0,21198.0,0.19499001]
["bitfinex","BTCUSD",1673848303280,0.98941877,21199.0,21198.0,0.00426406]
["bitfinex","BTCUSD",1673848303531,1.07441877,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848303808,0.651064,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848304350,1.217128,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848305137,1.517128,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848306696,3.74475038,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848306954,3.84562517,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848307700,3.268428,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848308450,3.844611,21199.0,21198.0,0.00526406]
["bitfinex","BTCUSD",1673848309473,3.844611,21199.0,21197.0,0.00318116]
["bitfinex","BTCUSD",1673848309474,0.15,21198.0,21197.0,0.00318116]
["bitfinex","BTCUSD",1673848309743,0.15,21198.0,21197.0,0.00265476]
["bitfinex","BTCUSD",1673848309744,4.62246591,21198.0,21197.0,0.00265476]
["bitfinex","BTCUSD",1673848309998,5.80252119,21198.0,21197.0,0.00265476]
["bitfinex","BTCUSD",1673848310264,5.80252119,21198.0,21197.0,5.476e-05]
["bitfinex","BTCUSD",1673848310514,0.1499163,21197.0,21196.0,0.00334461]
["bitfinex","BTCUSD",1673848310756,0.876782,21197.0,21196.0,0.00334461]
["bitfinex","BTCUSD",1673848310969,2.309016,21197.0,21196.0,0.00334461]
["bitfinex","BTCUSD",1673848311499,2.78621769,21197.0,21196.0,0.00334461]
["bitfinex","BTCUSD",1673848311753,0.15,21196.0,21195.0,0.00780256]
["bitfinex","BTCUSD",1673848312009,3.5404968,21196.0,21195.0,0.00780256]
["bitfinex","BTCUSD",1673848312260,4.99309672,21196.0,21195.0,0.00780256]
["bitfinex","BTCUSD",1673848312504,4.94522344,21196.0,21195.0,2.56e-06]
["bitfinex","BTCUSD",1673848312776,4.94522344,21196.0,21194.0,0.00463738]
["bitfinex","BTCUSD",1673848312777,4.99309672,21196.0,21194.0,0.00463738]
["bitfinex","BTCUSD",1673848313023,1.75502124,21195.0,21194.0,0.00463738]
["bitfinex","BTCUSD",1673848313283,2.26772124,21195.0,21194.0,0.00463738]
["bitfinex","BTCUSD",1673848313547,0.15,21194.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848313783,2.42173122,21194.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848314075,3.35102784,21194.0,21193.0,1.952e-05]
["bitfinex","BTCUSD",1673848314300,0.15,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848314577,2.17664453,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848314797,3.07998295,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848315050,3.07998407,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848315296,3.257648,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848315550,3.95694924,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848316294,3.20327535,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848316806,3.87138783,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848317054,3.87114693,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848317303,2.87293653,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848317520,3.29499319,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848317761,3.54499319,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848319035,4.12110881,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848319761,3.54499319,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848320018,3.55349319,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848320991,3.13143653,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848321268,2.13143653,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848321542,2.48285421,21193.0,21190.0,0.00600525]
["bitfinex","BTCUSD",1673848321801,0.321016,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848322022,0.629516,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848322278,1.19582,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848322526,1.20045,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848322790,1.45045,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848323289,1.44582,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848323550,0.970516,21190.0,21189.0,0.02147846]
["bitfinex","BTCUSD",1673848324039,0.970516,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848324796,0.975146,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848325251,0.970516,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848326542,0.670516,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848326794,0.662016,21190.0,21189.0,0.15807846]
["bitfinex","BTCUSD",1673848327047,0.662016,21190.0,21189.0,0.9100335]
["bitfinex","BTCUSD",1673848327548,0.662016,21190.0,21189.0,1.29074046]
["bitfinex","BTCUSD",1673848328782,0.571016,21190.0,21189.0,1.79813329]
["bitfinex","BTCUSD",1673848329027,0.571016,21190.0,21189.0,2.12020329]
["bitfinex","BTCUSD",1673848329028,0.654016,21190.0,21189.0,2.12020329]
["bitfinex","BTCUSD",1673848329275,0.571016,21190.0,21189.0,2.11920329]
["bitfinex","BTCUSD",1673848329522,0.654016,21190.0,21189.0,2.12020329]
["bitfinex","BTCUSD",1673848330775,0.571016,21190.0,21189.0,2.11920329]
["bitfinex","BTCUSD",1673848331022,0.571016,21190.0,21189.0,3.13485626]
["bitfinex","BTCUSD",1673848331273,0.571016,21190.0,21189.0,2.98441956]
["bitfinex","BTCUSD",1673848331518,0.571016,21190.0,21189.0,2.40690329]
["bitfinex","BTCUSD",1673848331773,0.571016,21190.0,21189.0,2.11860329]
["bitfinex","BTCUSD",1673848332021,0.571016,21190.0,21189.0,0.08227846]
["bitfinex","BTCUSD",1673848332276,0.875646,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848332791,0.923646,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848333038,2.008254,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848333293,2.083254,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848333545,2.008254,21190.0,21189.0,0.00647846]
["bitfinex","BTCUSD",1673848333813,2.22381946,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848334800,2.43466765,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848335060,2.22381946,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848335305,2.29410219,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848335547,2.57523311,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848336957,2.71580163,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848337462,2.57570727,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848337712,0.78689283,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848337971,0.99821518,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848338234,0.78689283,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848338488,0.74821518,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848339526,1.04821518,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848339775,0.83689283,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848340021,1.04821518,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848340237,0.83689283,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848340486,1.04821518,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848341003,0.396016,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848341253,1.04821518,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848341510,1.32856363,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848341761,1.04743271,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848341987,1.26232,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848342479,1.828624,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848343255,2.18123569,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848344001,1.828624,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848344818,2.25068066,21190.0,21189.0,0.00847846]
["bitfinex","BTCUSD",1673848345061,2.25068066,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848345560,1.828624,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848347635,2.4541629,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848347891,1.828624,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848351165,1.68622967,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848351414,1.38622967,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848351921,0.81992567,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848352171,0.396016,21190.0,21189.0,0.13155432]
["bitfinex","BTCUSD",1673848352392,0.396016,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848353375,0.81992567,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848353594,1.11992567,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848353831,0.696016,21190.0,21189.0,0.00836432]
["bitfinex","BTCUSD",1673848354372,0.696016,21190.0,21189.0,0.13155432]
["bitfinex","BTCUSD",1673848354872,0.74922829,21190.0,21189.0,0.69788532]
["bitfinex","BTCUSD",1673848355138,0.6785775,21190.0,21189.0,1.09405532]
["bitfinex","BTCUSD",1673848355398,0.89049645,21190.0,21189.0,1.09405532]
["bitfinex","BTCUSD",1673848355682,0.89049645,21190.0,21189.0,1.66038632]
["bitfinex","BTCUSD",1673848356454,0.60793495,21190.0,21189.0,1.66038632]
["bitfinex","BTCUSD",1673848356714,0.60793495,21190.0,21189.0,1.98460275]
["bitfinex","BTCUSD",1673848357011,0.89049645,21190.0,21189.0,1.66038632]
["bitfinex","BTCUSD",1673848357264,0.89049645,21190.0,21189.0,1.41511632]
["bitfinex","BTCUSD",1673848357751,0.6785775,21190.0,21189.0,1.73618632]
["bitfinex","BTCUSD",1673848358054,1.03178979,21190.0,21189.0,1.73618632]
["bitfinex","BTCUSD",1673848358605,0.6785775,21190.0,21189.0,1.73618632]
["bitfinex","BTCUSD",1673848359140,0.6785775,21190.0,21189.0,1.41511632]
["bitfinex","BTCUSD",1673848359709,0.89045791,21190.0,21189.0,2.40499264]
["bitfinex","BTCUSD",1673848359959,0.53726006,21190.0,21189.0,3.74751947]
["bitfinex","BTCUSD",1673848360208,0.53726006,21190.0,21189.0,3.62432947]
["bitfinex","BTCUSD",1673848360209,0.396016,21190.0,21189.0,3.62432947]
["bitfinex","BTCUSD",1673848360471,0.321016,21190.0,21189.0,3.62232947]
["bitfinex","BTCUSD",1673848360721,0.390016,21190.0,21189.0,3.62432947]
["bitfinex","BTCUSD",1673848361006,0.04986928,21194.0,21190.0,0.15]
["bitfinex","BTCUSD",1673848361263,0.04986928,21194.0,21193.0,0.1512]
["bitfinex","BTCUSD",1673848361530,0.04986928,21194.0,21193.0,2.93916967]
["bitfinex","BTCUSD",1673848361788,0.60312447,21195.0,21193.0,2.170875]
["bitfinex","BTCUSD",1673848362061,0.60312447,21195.0,21194.0,0.365452]
["bitfinex","BTCUSD",1673848362502,0.46188041,21195.0,21194.0,0.365452]
["bitfinex","BTCUSD",1673848362504,0.5325615,21195.0,21194.0,1.207894]
["bitfinex","BTCUSD",1673848362755,0.49425372,21195.0,21194.0,0.641697]
["bitfinex","BTCUSD",1673848363294,0.2825615,21195.0,21194.0,0.641697]
["bitfinex","BTCUSD",1673848363607,0.21169215,21195.0,21194.0,0.641697]
["bitfinex","BTCUSD",1673848364072,0.35273853,21195.0,21194.0,1.39400074]
["bitfinex","BTCUSD",1673848364347,0.42173853,21195.0,21194.0,1.39600074]
["bitfinex","BTCUSD",1673848365396,0.42168609,21195.0,21194.0,1.209894]
["bitfinex","BTCUSD",1673848365645,0.20999394,21195.0,21194.0,1.209894]
["bitfinex","BTCUSD",1673848367139,0.42168609,21195.0,21194.0,1.209894]
["bitfinex","BTCUSD",1673848367391,0.20999394,21195.0,21194.0,1.530964]
["bitfinex","BTCUSD",1673848367643,0.069,21195.0,21194.0,1.530964]
["bitfinex","BTCUSD",1673848367883,0.069,21195.0,21194.0,1.7694502]
["bitfinex","BTCUSD",1673848368908,2.34281,21202.0,21195.0,0.87762608]
["bitfinex","BTCUSD",1673848369162,2.34281,21202.0,21199.0,0.0753]
["bitfinex","BTCUSD",1673848369429,0.565975,21203.0,21199.0,0.0753]
["bitfinex","BTCUSD",1673848369430,0.565975,21203.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673848369676,0.565975,21203.0,21201.0,0.19072595]
["bitfinex","BTCUSD",1673848370201,1.131932,21203.0,21199.0,0.0753]
["bitfinex","BTCUSD",1673848370453,1.131932,21203.0,21199.0,0.56123029]
["bitfinex","BTCUSD",1673848370707,0.3,21202.0,21201.0,0.008]
["bitfinex","BTCUSD",1673848370949,0.3,21202.0,21199.0,0.36250434]
["bitfinex","BTCUSD",1673848371217,0.3,21202.0,21199.0,0.37050434]
["bitfinex","BTCUSD",1673848372204,0.3,21202.0,21199.0,0.0833]
["bitfinex","BTCUSD",1673848372716,0.00463,21201.0,21198.0,0.0758]
["bitfinex","BTCUSD",1673848373476,0.00463,21201.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848373723,0.00463,21201.0,21198.0,0.0758]
["bitfinex","BTCUSD",1673848373958,0.00463,21201.0,21198.0,0.0838]
["bitfinex","BTCUSD",1673848374218,0.00463,21201.0,21198.0,0.0758]
["bitfinex","BTCUSD",1673848374467,0.00463,21201.0,21198.0,0.0838]
["bitfinex","BTCUSD",1673848374724,0.00463,21201.0,21198.0,0.0758]
["bitfinex","BTCUSD",1673848375744,0.00463,21201.0,21198.0,0.0838]
["bitfinex","BTCUSD",1673848376005,0.00463,21201.0,21198.0,0.0758]
["bitfinex","BTCUSD",1673848376299,0.00463,21201.0,21198.0,0.0838]
["bitfinex","BTCUSD",1673848376518,0.00463,21201.0,21198.0,0.0758]
["bitfinex","BTCUSD",1673848376772,1.48839443,21201.0,21198.0,0.008]
["bitfinex","BTCUSD",1673848377016,1.48839443,21201.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848377497,1.48376443,21201.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848377759,1.48376443,21201.0,21198.0,0.008]
["bitfinex","BTCUSD",1673848379574,1.48376443,21201.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848380076,1.48376443,21201.0,21197.0,0.0561523]
["bitfinex","BTCUSD",1673848380324,1.48376443,21201.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848380828,1.48376443,21201.0,21198.0,0.008]
["bitfinex","BTCUSD",1673848381086,1.48376443,21201.0,21198.0,0.19872595]
["bitfinex","BTCUSD",1673848381337,1.48376443,21201.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848381338,1.136197,21201.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848381602,0.566011,21201.0,21198.0,0.0756]
["bitfinex","BTCUSD",1673848382138,0.566003,21202.0,21198.0,0.0756]
["bitfinex","BTCUSD",1673848382395,0.566003,21202.0,21198.0,0.26632595]
["bitfinex","BTCUSD",1673848383184,0.566003,21202.0,21198.0,0.0756]
["bitfinex","BTCUSD",1673848383440,0.566003,21202.0,21198.0,0.50048828]
["bitfinex","BTCUSD",1673848383695,0.565974,21203.0,21199.0,0.0758]
["bitfinex","BTCUSD",1673848383956,0.565974,21203.0,21199.0,0.26652595]
["bitfinex","BTCUSD",1673848384971,0.565974,21203.0,21199.0,0.0758]
["bitfinex","BTCUSD",1673848385769,0.00417,21202.0,21199.0,0.0758]
["bitfinex","BTCUSD",1673848386023,0.30417,21202.0,21197.0,0.1237523]
["bitfinex","BTCUSD",1673848386276,1.15142457,21202.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848386555,1.503162,21202.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848386805,2.069146,21202.0,21197.0,0.6898453]
["bitfinex","BTCUSD",1673848387058,0.21104705,21201.0,21197.0,0.6978453]
["bitfinex","BTCUSD",1673848387338,0.21104705,21201.0,21197.0,0.6898453]
["bitfinex","BTCUSD",1673848387594,0.21104705,21201.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848388084,0.3,21200.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848388337,0.566037,21200.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848388841,0.70682467,21200.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848389091,0.70682467,21200.0,21197.0,0.0561523]
["bitfinex","BTCUSD",1673848389348,0.91787172,21200.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848389615,0.70682467,21200.0,21199.0,0.008]
["bitfinex","BTCUSD",1673848389875,0.70682467,21200.0,21197.0,0.0481523]
["bitfinex","BTCUSD",1673848390136,0.70682467,21200.0,21197.0,0.0561523]
["bitfinex","BTCUSD",1673848390670,0.14078767,21199.0,21197.0,0.0561523]
["bitfinex","BTCUSD",1673848391187,0.91787172,21200.0,21197.0,0.008]
["bitfinex","BTCUSD",1673848391443,0.91787172,21200.0,21197.0,0.20816843]
["bitfinex","BTCUSD",1673848391701,0.70682467,21200.0,21197.0,0.20816843]
["bitfinex","BTCUSD",1673848391960,0.70682467,21200.0,21197.0,0.20016843]
["bitfinex","BTCUSD",1673848392235,0.91787172,21200.0,21197.0,0.20016843]
["bitfinex","BTCUSD",1673848392499,0.14078767,21199.0,21196.0,1.08020983]
["bitfinex","BTCUSD",1673848392752,0.14078767,21199.0,21197.0,0.008]
["bitfinex","BTCUSD",1673848393500,0.14078767,21199.0,21196.0,1.08020983]
["bitfinex","BTCUSD",1673848393759,0.35183472,21200.0,21196.0,1.08020983]
["bitfinex","BTCUSD",1673848394023,0.35183472,21200.0,21197.0,0.16949883]
["bitfinex","BTCUSD",1673848394301,0.14099016,21199.0,21197.0,0.16949883]
["bitfinex","BTCUSD",1673848394542,0.35203721,21199.0,21197.0,0.16949883]
["bitfinex","BTCUSD",1673848394799,0.35203721,21199.0,21197.0,0.17649883]
["bitfinex","BTCUSD",1673848395658,0.35203721,21199.0,21197.0,0.007]
["bitfinex","BTCUSD",1673848396352,0.70478375,21199.0,21197.0,0.007]
["bitfinex","BTCUSD",1673848396891,0.42736,21198.0,21197.0,0.007]
["bitfinex","BTCUSD",1673848397133,1.559542,21198.0,21197.0,0.007]
["bitfinex","BTCUSD",1673848398294,1.559542,21198.0,21194.0,0.04995141]
["bitfinex","BTCUSD",1673848398547,1.98314337,21198.0,21197.0,0.006]
["bitfinex","BTCUSD",1673848399332,1.98314337,21198.0,21194.0,0.04995141]
["bitfinex","BTCUSD",1673848399611,0.35334525,21196.0,21194.0,0.05795141]
["bitfinex","BTCUSD",1673848400095,0.35334525,21196.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848400624,1.48564425,21196.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673848400897,0.79985003,21195.0,21191.0,0.04992627]
["bitfinex","BTCUSD",1673848401149,0.00417,21194.0,21191.0,0.04992627]
["bitfinex","BTCUSD",1673848401404,0.35339183,21192.0,21191.0,0.04992627]
["bitfinex","BTCUSD",1673848401663,1.21964283,21192.0,21191.0,0.04992627]
["bitfinex","BTCUSD",1673848401971,1.27304479,21192.0,21190.0,0.41782866]
["bitfinex","BTCUSD",1673848402183,0.91964283,21192.0,21190.0,0.41782866]
["bitfinex","BTCUSD",1673848402446,0.91964283,21192.0,21191.0,0.006]
["bitfinex","BTCUSD",1673848402663,0.91964283,21192.0,21190.0,0.41782866]
["bitfinex","BTCUSD",1673848402911,0.91964283,21192.0,21191.0,0.055]
["bitfinex","BTCUSD",1673848403869,1.78589383,21192.0,21191.0,0.055]
["bitfinex","BTCUSD",1673848404091,0.00011639,21191.0,21190.0,0.41782866]
["bitfinex","BTCUSD",1673848404340,0.56639439,21191.0,21190.0,0.41782866]
["bitfinex","BTCUSD",1673848405112,0.56639439,21191.0,21190.0,0.42482866]
["bitfinex","BTCUSD",1673848407611,1.13267239,21191.0,21190.0,0.42482866]
["bitfinex","BTCUSD",1673848409209,1.132556,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848411093,1.508156,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848411600,1.208156,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848412116,1.508156,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848414393,0.3756,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848414650,1.208156,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848414900,1.508156,21191.0,21190.0,0.42474602]
["bitfinex","BTCUSD",1673848415570,1.508156,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1673848416868,1.208156,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1673848417115,1.432556,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1673848418676,1.132556,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1673848418941,0.646243,21192.0,21190.0,0.02320511]
["bitfinex","BTCUSD",1673848418942,0.566273,21192.0,21190.0,0.02320511]
["bitfinex","BTCUSD",1673848419210,0.566224,21193.0,21190.0,0.02320511]
["bitfinex","BTCUSD",1673848419454,0.566224,21193.0,21190.0,0.21393106]
["bitfinex","BTCUSD",1673848419720,0.566173,21195.0,21190.0,0.21393106]
["bitfinex","BTCUSD",1673848419971,0.566173,21195.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673848420194,0.566173,21195.0,21191.0,0.36675358]
["bitfinex","BTCUSD",1673848420907,0.566173,21195.0,21191.0,0.19872595]
["bitfinex","BTCUSD",1673848421181,0.566173,21195.0,21191.0,0.008]
["bitfinex","BTCUSD",1673848421690,0.3,21194.0,21191.0,0.008]
["bitfinex","BTCUSD",1673848421940,0.566173,21195.0,21191.0,0.008]
["bitfinex","BTCUSD",1673848421941,1.132344,21195.0,21191.0,0.008]
["bitfinex","BTCUSD",1673848422188,1.132344,21195.0,21191.0,0.19872595]
["bitfinex","BTCUSD",1673848422433,1.132344,21195.0,21191.0,0.008]
["bitfinex","BTCUSD",1673848422698,3.230339,21197.0,21192.0,0.73243342]
["bitfinex","BTCUSD",1673848422943,0.49920137,21198.0,21193.0,1.32316595]
["bitfinex","BTCUSD",1673848422944,1.06531037,21198.0,21193.0,1.32316595]
["bitfinex","BTCUSD",1673848423208,1.06531037,21198.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673848423962,1.06531037,21198.0,21194.0,0.49535002]
["bitfinex","BTCUSD",1673848424455,1.06531037,21198.0,21194.0,0.50335002]
["bitfinex","BTCUSD",1673848424703,0.3,21197.0,21194.0,0.31262407]
["bitfinex","BTCUSD",1673848425194,0.42360137,21198.0,21194.0,0.87881607]
["bitfinex","BTCUSD",1673848425429,0.42360137,21198.0,21194.0,1.06954202]
["bitfinex","BTCUSD",1673848425924,0.42360137,21198.0,21194.0,0.87881607]
["bitfinex","BTCUSD",1673848426171,0.42360137,21198.0,21194.0,0.87081607]
["bitfinex","BTCUSD",1673848426472,0.42360137,21198.0,21194.0,0.87881607]
["bitfinex","BTCUSD",1673848426730,0.3,21197.0,21194.0,0.566192]
["bitfinex","BTCUSD",1673848426979,0.42360137,21198.0,21194.0,0.574192]
["bitfinex","BTCUSD",1673848427226,0.3,21197.0,21194.0,0.574192]
["bitfinex","BTCUSD",1673848427490,0.3,21197.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848427742,0.3,21197.0,21193.0,0.61396783]
["bitfinex","BTCUSD",1673848427989,0.3,21197.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848429017,0.3,21197.0,21193.0,0.61396783]
["bitfinex","BTCUSD",1673848429238,0.98969637,21198.0,21193.0,1.26377421]
["bitfinex","BTCUSD",1673848429463,0.98969637,21198.0,21193.0,1.44650016]
["bitfinex","BTCUSD",1673848429734,0.98969637,21198.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848429960,0.98969637,21198.0,21194.0,0.75691995]
["bitfinex","BTCUSD",1673848430215,0.14095033,21195.0,21194.0,0.75691995]
["bitfinex","BTCUSD",1673848430466,0.14095033,21195.0,21194.0,0.566194]
["bitfinex","BTCUSD",1673848431260,0.14095033,21195.0,21194.0,0.574194]
["bitfinex","BTCUSD",1673848432315,0.35237582,21196.0,21194.0,0.566194]
["bitfinex","BTCUSD",1673848432558,0.35237582,21196.0,21194.0,0.574194]
["bitfinex","BTCUSD",1673848433325,0.35237582,21196.0,21194.0,0.566194]
["bitfinex","BTCUSD",1673848433587,0.35237582,21196.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848434082,0.35237582,21195.0,21194.0,0.00790306]
["bitfinex","BTCUSD",1673848434599,0.35237582,21195.0,21194.0,0.00784182]
["bitfinex","BTCUSD",1673848434860,0.42285098,21196.0,21194.0,0.00784182]
["bitfinex","BTCUSD",1673848435148,0.35275585,21195.0,21194.0,0.00784182]
["bitfinex","BTCUSD",1673848435401,0.35275585,21195.0,21192.0,1.18303147]
["bitfinex","BTCUSD",1673848435648,0.42285098,21196.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848436469,0.42285098,21196.0,21192.0,1.18303147]
["bitfinex","BTCUSD",1673848436706,0.42285098,21196.0,21194.0,0.008]
["bitfinex","BTCUSD",1673848437491,0.42285098,21196.0,21192.0,1.61899314]
["bitfinex","BTCUSD",1673848437753,0.35288966,21194.0,21192.0,1.18303147]
["bitfinex","BTCUSD",1673848438529,0.35288966,21194.0,21192.0,1.19103147]
["bitfinex","BTCUSD",1673848438835,0.35288966,21194.0,21192.0,1.18303147]
["bitfinex","BTCUSD",1673848439061,0.35288966,21194.0,21192.0,1.19003147]
["bitfinex","BTCUSD",1673848439766,0.35389966,21194.0,21192.0,1.19003147]
["bitfinex","BTCUSD",1673848440019,0.35288966,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848440240,0.42386098,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848440999,0.35298778,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848441259,0.567215,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848441507,0.35298773,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848441763,0.567215,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848441764,1.55626298,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848442031,1.55627498,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848442793,0.99005798,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848443589,0.72285098,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848444356,0.42285098,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848444580,0.99005798,21194.0,21192.0,0.007]
["bitfinex","BTCUSD",1673848445094,0.99005798,21194.0,21190.0,0.04778069]
["bitfinex","BTCUSD",1673848445354,0.99005798,21194.0,21192.0,0.006]
["bitfinex","BTCUSD",1673848445610,0.99005798,21194.0,21190.0,0.61408469]
["bitfinex","BTCUSD",1673848445871,0.35302021,21192.0,21190.0,0.61408469]
["bitfinex","BTCUSD",1673848446386,0.35302021,21192.0,21190.0,0.566304]
["bitfinex","BTCUSD",1673848447399,0.35302021,21192.0,21189.0,1.27975986]
["bitfinex","BTCUSD",1673848447651,0.14121581,21190.0,21189.0,1.27975986]
["bitfinex","BTCUSD",1673848448437,0.35302021,21191.0,21189.0,0.71342886]
["bitfinex","BTCUSD",1673848448683,0.35302021,21191.0,21189.0,0.71942886]
["bitfinex","BTCUSD",1673848449469,0.35302021,21191.0,21189.0,1.61451802]
["bitfinex","BTCUSD",1673848449713,0.14122512,21192.0,21190.0,0.60391822]
["bitfinex","BTCUSD",1673848449971,0.14122512,21192.0,21191.0,0.962748]
["bitfinex","BTCUSD",1673848450233,0.14122512,21192.0,21191.0,1.529026]
["bitfinex","BTCUSD",1673848450444,0.14122512,21192.0,21191.0,1.90459697]
["bitfinex","BTCUSD",1673848452260,0.14122512,21193.0,21191.0,1.90459697]
["bitfinex","BTCUSD",1673848452513,0.14122512,21193.0,21192.0,0.290142]
["bitfinex","BTCUSD",1673848452731,0.14122512,21193.0,21192.0,1.422644]
["bitfinex","BTCUSD",1673848453749,0.14122512,21193.0,21192.0,1.498444]
["bitfinex","BTCUSD",1673848454006,0.14122512,21193.0,21192.0,1.79600512]
["bitfinex","BTCUSD",1673848454517,0.14122512,21193.0,21192.0,1.80300512]
["bitfinex","BTCUSD",1673848454766,0.14122512,21193.0,21192.0,1.79600512]
["bitfinex","BTCUSD",1673848455021,0.35309135,21193.0,21192.0,1.79600512]
["bitfinex","BTCUSD",1673848455285,0.35309135,21193.0,21192.0,1.58116312]
["bitfinex","BTCUSD",1673848455547,0.21288623,21193.0,21192.0,1.58116312]
["bitfinex","BTCUSD",1673848455783,0.21288623,21193.0,21192.0,1.58107218]
["bitfinex","BTCUSD",1673848455999,0.3541308,21193.0,21192.0,1.58107218]
["bitfinex","BTCUSD",1673848456253,0.49537454,21193.0,21192.0,1.58107218]
["bitfinex","BTCUSD",1673848456757,0.49537454,21193.0,21192.0,1.57607218]
["bitfinex","BTCUSD",1673848457276,0.49537454,21193.0,21192.0,1.89714218]
["bitfinex","BTCUSD",1673848457541,0.21288623,21193.0,21192.0,1.89714218]
["bitfinex","BTCUSD",1673848458342,0.49537454,21193.0,21192.0,1.89714218]
["bitfinex","BTCUSD",1673848458852,0.35422512,21193.0,21192.0,1.89714218]
["bitfinex","BTCUSD",1673848459101,0.00102,21193.0,21192.0,3.70331651]
["bitfinex","BTCUSD",1673848459411,0.00102,21193.0,21192.0,3.70850745]
["bitfinex","BTCUSD",1673848459667,0.00054841,21193.0,21192.0,4.00850745]
["bitfinex","BTCUSD",1673848459919,0.14133955,21196.0,21193.0,0.15]
["bitfinex","BTCUSD",1673848459920,0.35064802,21196.0,21193.0,0.15]
["bitfinex","BTCUSD",1673848460176,0.35064802,21196.0,21195.0,0.1516]
["bitfinex","BTCUSD",1673848460436,0.13878179,21196.0,21195.0,1.604962]
["bitfinex","BTCUSD",1673848460693,0.13878179,21196.0,21195.0,2.17236646]
["bitfinex","BTCUSD",1673848460969,0.91795591,21198.0,21195.0,2.64956815]
["bitfinex","BTCUSD",1673848461217,0.91795591,21198.0,21196.0,0.85748246]
["bitfinex","BTCUSD",1673848461218,0.6354676,21198.0,21196.0,0.85748246]
["bitfinex","BTCUSD",1673848461468,0.6354676,21198.0,21197.0,1.73587621]
["bitfinex","BTCUSD",1673848461905,0.6354676,21198.0,21197.0,2.30328067]
["bitfinex","BTCUSD",1673848461906,0.6354676,21198.0,21197.0,1.73587621]
["bitfinex","BTCUSD",1673848462447,0.42360137,21198.0,21197.0,1.73587621]
["bitfinex","BTCUSD",1673848462709,0.6354676,21198.0,21197.0,1.73642669]
["bitfinex","BTCUSD",1673848462972,0.42360137,21198.0,21197.0,1.73642669]
["bitfinex","BTCUSD",1673848464770,0.42360137,21198.0,21197.0,2.37933115]
["bitfinex","BTCUSD",1673848468672,0.42360137,21198.0,21197.0,1.81192669]
["bitfinex","BTCUSD",1673848468931,0.42770137,21198.0,21197.0,1.81192669]
["bitfinex","BTCUSD",1673848469479,0.42770137,21198.0,21197.0,2.37933115]
["bitfinex","BTCUSD",1673848470328,0.42770137,21198.0,21197.0,3.42285879]
["bitfinex","BTCUSD",1673848470580,0.42770137,21198.0,21197.0,3.52103284]
["bitfinex","BTCUSD",1673848471379,0.14099016,21199.0,21198.0,0.15]
["bitfinex","BTCUSD",1673848471637,0.14099016,21199.0,21198.0,4.20346756]
["bitfinex","BTCUSD",1673848471890,0.14099016,21199.0,21198.0,4.20236756]
["bitfinex","BTCUSD",1673848472296,0.00996332,21200.0,21198.0,4.20236756]
["bitfinex","BTCUSD",1673848472297,0.00996332,21200.0,21199.0,0.15]
["bitfinex","BTCUSD",1673848472521,0.01081513,21203.0,21199.0,3.50830575]
["bitfinex","BTCUSD",1673848472736,0.01081513,21203.0,21202.0,0.1507]
["bitfinex","BTCUSD",1673848472956,0.01081513,21203.0,21202.0,3.933012]
["bitfinex","BTCUSD",1673848473628,0.01081513,21203.0,21202.0,3.36845942]
["bitfinex","BTCUSD",1673848473824,0.01081513,21203.0,21202.0,3.29305942]
["bitfinex","BTCUSD",1673848474051,0.01081513,21203.0,21202.0,3.38605942]
["bitfinex","BTCUSD",1673848474723,0.01081513,21203.0,21202.0,3.950612]
["bitfinex","BTCUSD",1673848476271,0.01081513,21203.0,21202.0,3.95116234]
["bitfinex","BTCUSD",1673848480037,0.01081513,21203.0,21202.0,2.18770534]
["bitfinex","BTCUSD",1673848480287,0.01081513,21203.0,21202.0,2.11240534]
["bitfinex","BTCUSD",1673848482243,0.01081513,21203.0,21202.0,2.67695792]
["bitfinex","BTCUSD",1673848483717,0.01081513,21203.0,21202.0,2.11240534]
["bitfinex","BTCUSD",1673848484469,0.01012427,21204.0,21203.0,0.25175018]
["bitfinex","BTCUSD",1673848484712,0.01012427,21204.0,21203.0,3.65940252]
["bitfinex","BTCUSD",1673848485479,0.01012427,21204.0,21203.0,3.7072758]
["bitfinex","BTCUSD",1673848485709,0.01012427,21204.0,21203.0,3.7992758]
["bitfinex","BTCUSD",1673848486201,0.01012427,21204.0,21203.0,3.7072758]
["bitfinex","BTCUSD",1673848486452,0.01012427,21204.0,21203.0,3.7992758]
["bitfinex","BTCUSD",1673848487198,0.01012427,21204.0,21203.0,3.7072758]
["bitfinex","BTCUSD",1673848487691,0.00996332,21206.0,21204.0,0.15]
["bitfinex","BTCUSD",1673848487932,0.00996332,21206.0,21204.0,3.26998644]
["bitfinex","BTCUSD",1673848488177,0.00996332,21206.0,21204.0,3.56998644]
["bitfinex","BTCUSD",1673848488414,0.01286376,21208.0,21205.0,1.85703027]
["bitfinex","BTCUSD",1673848488662,0.01286376,21208.0,21207.0,0.47720169]
["bitfinex","BTCUSD",1673848488921,0.01286376,21208.0,21207.0,2.53810627]
["bitfinex","BTCUSD",1673848489158,0.01286376,21208.0,21207.0,2.9650923]
["bitfinex","BTCUSD",1673848489893,0.01286376,21208.0,21207.0,3.0570923]
["bitfinex","BTCUSD",1673848490149,0.01286376,21208.0,21207.0,3.3570923]
["bitfinex","BTCUSD",1673848490645,0.01286376,21208.0,21207.0,3.0570923]
["bitfinex","BTCUSD",1673848490884,0.01286376,21208.0,21207.0,2.70570627]
["bitfinex","BTCUSD",1673848491121,0.01286376,21208.0,21207.0,1.99115369]
["bitfinex","BTCUSD",1673848491383,0.01286376,21208.0,21207.0,1.89915369]
["bitfinex","BTCUSD",1673848491616,0.01286376,21208.0,21207.0,1.99115369]
["bitfinex","BTCUSD",1673848491864,0.01286376,21208.0,21207.0,1.89915369]
["bitfinex","BTCUSD",1673848492101,0.01286376,21208.0,21207.0,2.20938924]
["bitfinex","BTCUSD",1673848492354,0.01286376,21208.0,21207.0,2.77394182]
["bitfinex","BTCUSD",1673848492776,0.01286376,21208.0,21207.0,2.68194182]
["bitfinex","BTCUSD",1673848493018,0.01286376,21208.0,21207.0,3.14983939]
["bitfinex","BTCUSD",1673848493773,0.01231328,21210.0,21208.0,0.64602311]
["bitfinex","BTCUSD",1673848494022,0.01231328,21210.0,21209.0,3.65532052]
["bitfinex","BTCUSD",1673848494518,0.01231328,21210.0,21209.0,3.95532052]
["bitfinex","BTCUSD",1673848494765,0.01231328,21210.0,21209.0,3.65532052]
["bitfinex","BTCUSD",1673848495767,0.01231328,21210.0,21209.0,3.59832052]
["bitfinex","BTCUSD",1673848496011,0.01231328,21210.0,21209.0,2.95876794]
["bitfinex","BTCUSD",1673848497005,0.01231328,21210.0,21209.0,2.86576794]
["bitfinex","BTCUSD",1673848497787,0.01231328,21210.0,21209.0,2.95876794]
["bitfinex","BTCUSD",1673848499297,0.01231328,21210.0,21209.0,3.03416794]
["bitfinex","BTCUSD",1673848499800,0.01231328,21210.0,21209.0,3.59872052]
["bitfinex","BTCUSD",1673848500300,0.01231328,21210.0,21209.0,3.89872052]
["bitfinex","BTCUSD",1673848500569,0.76393739,21211.0,21210.0,0.62855644]
["bitfinex","BTCUSD",1673848500818,0.76393739,21211.0,21210.0,3.56645917]
["bitfinex","BTCUSD",1673848501356,0.76357239,21211.0,21210.0,3.86645917]
["bitfinex","BTCUSD",1673848501559,0.76357239,21211.0,21210.0,3.56645917]
["bitfinex","BTCUSD",1673848502103,0.76357239,21211.0,21210.0,3.65845917]
["bitfinex","BTCUSD",1673848502374,0.76357239,21211.0,21210.0,1.91671444]
["bitfinex","BTCUSD",1673848503676,0.76357239,21211.0,21210.0,1.91680273]
["bitfinex","BTCUSD",1673848503920,0.83877239,21211.0,21210.0,0.65777]
["bitfinex","BTCUSD",1673848506225,0.76357239,21211.0,21210.0,1.34846945]
["bitfinex","BTCUSD",1673848506484,0.76357239,21211.0,21210.0,1.66953945]
["bitfinex","BTCUSD",1673848507461,0.76357239,21211.0,21210.0,1.34846945]
["bitfinex","BTCUSD",1673848507724,0.75857239,21211.0,21210.0,1.66953945]
["bitfinex","BTCUSD",1673848508228,0.75857239,21211.0,21210.0,1.66453945]
["bitfinex","BTCUSD",1673848508735,0.75857239,21211.0,21210.0,3.16743629]
["bitfinex","BTCUSD",1673848510049,0.75857239,21211.0,21210.0,3.24273629]
["bitfinex","BTCUSD",1673848510340,0.75857239,21211.0,21210.0,3.54273629]
["bitfinex","BTCUSD",1673848510813,0.75857239,21211.0,21210.0,3.45073629]
["bitfinex","BTCUSD",1673848511072,0.75857239,21211.0,21210.0,3.54273629]
["bitfinex","BTCUSD",1673848511333,0.75857239,21211.0,21210.0,4.8490468]
["bitfinex","BTCUSD",1673848511583,0.75857239,21211.0,21210.0,4.98950627]
["bitfinex","BTCUSD",1673848511839,0.75857239,21211.0,21210.0,4.89750627]
["bitfinex","BTCUSD",1673848512090,0.7562104,21211.0,21210.0,5.75596063]
["bitfinex","BTCUSD",1673848512360,0.0132024,21213.0,21211.0,0.47410217]
["bitfinex","BTCUSD",1673848512618,0.0082024,21213.0,21212.0,4.30078838]
["bitfinex","BTCUSD",1673848512866,0.0082024,21213.0,21212.0,4.69897426]
["bitfinex","BTCUSD",1673848513119,0.00584063,21213.0,21212.0,3.40641209]
["bitfinex","BTCUSD",1673848513341,0.00584063,21213.0,21212.0,3.88051426]
["bitfinex","BTCUSD",1673848513590,0.00329968,21214.0,21213.0,0.01168126]
["bitfinex","BTCUSD",1673848513842,0.00329968,21214.0,21213.0,1.91228535]
["bitfinex","BTCUSD",1673848514099,0.00329968,21214.0,21213.0,2.21228535]
["bitfinex","BTCUSD",1673848514615,0.00329968,21214.0,21213.0,2.30428535]
["bitfinex","BTCUSD",1673848514870,0.00329968,21214.0,21213.0,2.77838752]
["bitfinex","BTCUSD",1673848515129,0.00329968,21214.0,21213.0,3.19119895]
["bitfinex","BTCUSD",1673848515428,0.00329968,21214.0,21213.0,2.55345895]
["bitfinex","BTCUSD",1673848515646,0.00329968,21214.0,21213.0,1.98699655]
["bitfinex","BTCUSD",1673848515889,0.00329968,21214.0,21213.0,2.46145895]
["bitfinex","BTCUSD",1673848516146,0.00329968,21214.0,21213.0,3.11914895]
["bitfinex","BTCUSD",1673848516700,0.00329968,21214.0,21213.0,3.49494895]
["bitfinex","BTCUSD",1673848517157,0.00093802,21214.0,21213.0,4.2513649]
["bitfinex","BTCUSD",1673848517402,0.1109663,21215.0,21214.0,0.15]
["bitfinex","BTCUSD",1673848517648,0.1109663,21215.0,21214.0,3.31336726]
["bitfinex","BTCUSD",1673848517894,0.1109663,21215.0,21214.0,3.46456726]
["bitfinex","BTCUSD",1673848518152,0.1109663,21215.0,21214.0,3.08906726]
["bitfinex","BTCUSD",1673848519157,0.1109663,21215.0,21214.0,3.10536726]
["bitfinex","BTCUSD",1673848519414,0.1109663,21215.0,21214.0,3.01336726]
["bitfinex","BTCUSD",1673848520441,0.1109663,21215.0,21214.0,3.40536726]
["bitfinex","BTCUSD",1673848520713,0.1109663,21215.0,21214.0,3.01336726]
["bitfinex","BTCUSD",1673848520967,0.1109663,21215.0,21214.0,3.10536726]
["bitfinex","BTCUSD",1673848521214,0.1109663,21215.0,21214.0,3.40536726]
["bitfinex","BTCUSD",1673848522016,0.1109663,21215.0,21214.0,2.95536726]
["bitfinex","BTCUSD",1673848527604,0.1109663,21215.0,21214.0,3.25536726]
["bitfinex","BTCUSD",1673848528374,0.1109663,21215.0,21214.0,2.95536726]
["bitfinex","BTCUSD",1673848528638,0.1109663,21215.0,21214.0,3.25536726]
["bitfinex","BTCUSD",1673848528893,0.1109663,21215.0,21214.0,2.95536726]
["bitfinex","BTCUSD",1673848529149,0.1109663,21215.0,21214.0,3.25536726]
["bitfinex","BTCUSD",1673848530163,0.1109663,21215.0,21214.0,2.95536726]
["bitfinex","BTCUSD",1673848530967,0.1109663,21215.0,21214.0,3.03086726]
["bitfinex","BTCUSD",1673848531214,0.1109663,21215.0,21214.0,3.33086726]
["bitfinex","BTCUSD",1673848533015,0.0132024,21216.0,21214.0,3.23886726]
["bitfinex","BTCUSD",1673848533271,0.0132024,21216.0,21215.0,2.47510569]
["bitfinex","BTCUSD",1673848533790,0.0132024,21216.0,21215.0,3.90637969]
["bitfinex","BTCUSD",1673848534866,0.0132024,21216.0,21215.0,3.99837969]
["bitfinex","BTCUSD",1673848535064,0.0132024,21216.0,21215.0,3.69837969]
["bitfinex","BTCUSD",1673848536159,0.0132024,21216.0,21215.0,3.05688541]
["bitfinex","BTCUSD",1673848541112,0.00857303,21217.0,21216.0,0.15]
["bitfinex","BTCUSD",1673848541363,0.00857303,21217.0,21216.0,2.25803731]
["bitfinex","BTCUSD",1673848541612,0.00857303,21217.0,21216.0,2.04378631]
["bitfinex","BTCUSD",1673848542695,0.00857303,21217.0,21216.0,2.13578631]
["bitfinex","BTCUSD",1673848544001,0.00857303,21217.0,21216.0,3.02331871]
["bitfinex","BTCUSD",1673848545543,2.17666152,21222.0,21217.0,0.69106545]
["bitfinex","BTCUSD",1673848545797,0.35289083,21220.0,21218.0,2.11380782]
["bitfinex","BTCUSD",1673848546043,0.1410246,21220.0,21218.0,1.92308187]
["bitfinex","BTCUSD",1673848546307,0.35289083,21220.0,21218.0,1.92308187]
["bitfinex","BTCUSD",1673848546560,0.1410246,21220.0,21218.0,1.92308187]
["bitfinex","BTCUSD",1673848546816,0.1410246,21220.0,21219.0,0.26563502]
["bitfinex","BTCUSD",1673848547070,0.1410246,21220.0,21219.0,1.39669502]
["bitfinex","BTCUSD",1673848547337,0.35289083,21220.0,21219.0,1.39669502]
["bitfinex","BTCUSD",1673848547869,0.49435454,21220.0,21219.0,1.39669502]
["bitfinex","BTCUSD",1673848548377,0.21186623,21220.0,21219.0,1.39669502]
["bitfinex","BTCUSD",1673848548639,0.35303074,21220.0,21219.0,1.39669502]
["bitfinex","BTCUSD",1673848548893,0.49435454,21220.0,21219.0,1.13106]
["bitfinex","BTCUSD",1673848549141,0.63550852,21220.0,21219.0,1.18606]
["bitfinex","BTCUSD",1673848549919,0.0758,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848550176,0.58265098,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848551206,0.1598,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848551456,0.4598,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848551715,1.879808,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848551968,2.35551536,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848552230,1.879808,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848553280,2.35551536,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848554123,2.05551536,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848554319,2.35551536,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848554810,1.879808,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848555071,1.591708,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848556884,0.726204,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848557150,0.650404,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848557662,1.07393136,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848558206,1.07393136,21220.0,21219.0,0.06532973]
["bitfinex","BTCUSD",1673848558993,0.50842736,21220.0,21219.0,0.06532973]
["bitfinex","BTCUSD",1673848559518,0.0849,21220.0,21219.0,0.06532973]
["bitfinex","BTCUSD",1673848559781,0.43778865,21220.0,21219.0,0.06532973]
["bitfinex","BTCUSD",1673848560031,0.0849,21220.0,21219.0,0.06532973]
["bitfinex","BTCUSD",1673848560296,0.43778831,21220.0,21219.0,0.06532973]
["bitfinex","BTCUSD",1673848560844,0.43778831,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848561601,0.0849,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848562123,0.43777799,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848562384,0.0849,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848562890,0.43777469,21220.0,21219.0,0.055]
["bitfinex","BTCUSD",1673848563163,0.43777469,21220.0,21219.0,0.23363916]
["bitfinex","BTCUSD",1673848563396,0.36137469,21220.0,21219.0,1.79192671]
["bitfinex","BTCUSD",1673848563653,0.4940168,21220.0,21219.0,1.79192671]
["bitfinex","BTCUSD",1673848563903,0.35284791,21220.0,21219.0,1.79192671]
["bitfinex","BTCUSD",1673848564679,0.35284791,21220.0,21219.0,2.11299671]
["bitfinex","BTCUSD",1673848564938,0.35284791,21221.0,21219.0,3.15085]
["bitfinex","BTCUSD",1673848565184,0.35284791,21222.0,21220.0,1.2029007]
["bitfinex","BTCUSD",1673848565435,0.2117105,21222.0,21221.0,0.321038]
["bitfinex","BTCUSD",1673848565688,0.14957494,21222.0,21221.0,1.43230221]
["bitfinex","BTCUSD",1673848566192,0.35278544,21222.0,21221.0,1.43041971]
["bitfinex","BTCUSD",1673848566446,0.14107494,21222.0,21221.0,1.43041971]
["bitfinex","BTCUSD",1673848566703,0.2117105,21222.0,21221.0,1.43041971]
["bitfinex","BTCUSD",1673848566969,0.35277875,21222.0,21221.0,1.48541971]
["bitfinex","BTCUSD",1673848567472,0.35275649,21222.0,21221.0,1.48541971]
["bitfinex","BTCUSD",1673848568201,0.14104599,21222.0,21221.0,1.48541971]
["bitfinex","BTCUSD",1673848568700,0.35275649,21222.0,21221.0,1.48541971]
["bitfinex","BTCUSD",1673848569436,0.35275649,21222.0,21221.0,2.15334735]
["bitfinex","BTCUSD",1673848569698,0.37204643,21223.0,21221.0,2.2836914]
["bitfinex","BTCUSD",1673848569952,0.16033593,21223.0,21222.0,0.76211983]
["bitfinex","BTCUSD",1673848570195,0.01928994,21223.0,21222.0,2.45367143]
["bitfinex","BTCUSD",1673848570441,0.01928994,21223.0,21222.0,2.77474143]
["bitfinex","BTCUSD",1673848572200,0.01928994,21223.0,21222.0,2.94324143]
["bitfinex","BTCUSD",1673848572950,0.01928994,21223.0,21222.0,2.85024143]
["bitfinex","BTCUSD",1673848573203,0.01928994,21223.0,21222.0,2.94324143]
["bitfinex","BTCUSD",1673848573471,0.01928994,21223.0,21222.0,2.85024143]
["bitfinex","BTCUSD",1673848573988,0.01928994,21223.0,21222.0,1.45197]
["bitfinex","BTCUSD",1673848574241,0.16033593,21223.0,21222.0,1.1309]
["bitfinex","BTCUSD",1673848574744,0.01928994,21223.0,21222.0,1.2239]
["bitfinex","BTCUSD",1673848575266,0.01928994,21223.0,21222.0,1.1309]
["bitfinex","BTCUSD",1673848575541,0.01928994,21223.0,21222.0,2.53418712]
["bitfinex","BTCUSD",1673848575792,0.01928994,21223.0,21222.0,2.76225712]
["bitfinex","BTCUSD",1673848576049,0.01928994,21223.0,21222.0,2.81725712]
["bitfinex","BTCUSD",1673848577327,0.01928994,21223.0,21222.0,2.83368794]
["bitfinex","BTCUSD",1673848578086,0.01928994,21223.0,21222.0,2.00060251]
["bitfinex","BTCUSD",1673848578331,0.01928994,21223.0,21222.0,2.56125411]
["bitfinex","BTCUSD",1673848578586,0.01928994,21223.0,21222.0,2.00060251]
["bitfinex","BTCUSD",1673848579850,0.01928994,21223.0,21222.0,2.56125411]
["bitfinex","BTCUSD",1673848580101,0.01928994,21223.0,21222.0,2.96863528]
["bitfinex","BTCUSD",1673848580358,0.01928994,21223.0,21222.0,2.40798368]
["bitfinex","BTCUSD",1673848580606,0.01928994,21223.0,21222.0,2.81775566]
["bitfinex","BTCUSD",1673848581100,0.01928994,21223.0,21222.0,2.08691368]
["bitfinex","BTCUSD",1673848581381,0.20662994,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848581879,0.34767593,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848582127,0.35617593,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848582886,0.24423593,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848583157,0.10318994,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848585682,0.24423593,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848585958,0.74254093,21223.0,21222.0,0.07143082]
["bitfinex","BTCUSD",1673848586966,1.90180794,21223.0,21222.0,0.07135122]
["bitfinex","BTCUSD",1673848587262,1.90180794,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848589278,1.31340794,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848589820,1.61340794,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848591325,1.61340794,21223.0,21222.0,0.0758855]
["bitfinex","BTCUSD",1673848591326,1.23820794,21223.0,21222.0,0.0758855]
["bitfinex","BTCUSD",1673848591570,1.86762074,21223.0,21222.0,0.0758855]
["bitfinex","BTCUSD",1673848591818,1.02060572,21223.0,21222.0,0.0758855]
["bitfinex","BTCUSD",1673848592073,1.30212212,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848592836,1.02050001,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848594335,0.66850823,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848594631,2.03295959,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848594904,1.60943223,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848595386,1.90140223,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848595640,2.05140223,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848596371,1.48597823,21223.0,21222.0,0.06898682]
["bitfinex","BTCUSD",1673848596620,2.05140223,21223.0,21222.0,0.01643082]
["bitfinex","BTCUSD",1673848596857,0.438,21222.0,21217.0,0.04829726]
["bitfinex","BTCUSD",1673848597109,0.50366672,21218.0,21213.0,0.99554778]
["bitfinex","BTCUSD",1673848597353,0.0758,21215.0,21214.0,0.04902547]
["bitfinex","BTCUSD",1673848597867,0.42807342,21215.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848598114,0.21611482,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848598359,0.50744398,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848598602,0.15517,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848598856,0.29608482,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848599109,0.151,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848599357,0.0758,21215.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848599598,0.22571482,21215.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848600124,0.0085,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848601393,0.0985,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848601633,0.0985,21214.0,21213.0,0.57091821]
["bitfinex","BTCUSD",1673848603899,0.0985,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848604684,0.1737,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848604926,0.1737,21214.0,21213.0,0.00640821]
["bitfinex","BTCUSD",1673848605177,0.4737,21214.0,21213.0,0.00640821]
["bitfinex","BTCUSD",1673848605426,0.1737,21214.0,21213.0,0.00640821]
["bitfinex","BTCUSD",1673848606901,0.0985,21214.0,21213.0,0.00640821]
["bitfinex","BTCUSD",1673848615442,0.1743,21214.0,21213.0,0.00640821]
["bitfinex","BTCUSD",1673848619793,0.1743,21214.0,21213.0,0.00522821]
["bitfinex","BTCUSD",1673848620777,0.1743,21214.0,21213.0,0.00515033]
["bitfinex","BTCUSD",1673848625541,0.31521482,21214.0,21213.0,0.00515033]
["bitfinex","BTCUSD",1673848626324,2.31550694,21214.0,21213.0,0.00515033]
["bitfinex","BTCUSD",1673848626596,1.757228,21214.0,21213.0,0.00278593]
["bitfinex","BTCUSD",1673848626840,2.72623009,21214.0,21213.0,0.00278593]
["bitfinex","BTCUSD",1673848627091,2.93883009,21214.0,21213.0,0.00278593]
["bitfinex","BTCUSD",1673848627864,2.42570708,21214.0,21213.0,0.00278593]
["bitfinex","BTCUSD",1673848628124,3.06335711,21214.0,21213.0,0.00278593]
["bitfinex","BTCUSD",1673848628375,3.06335711,21214.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848628376,0.288,21213.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848628633,0.1506,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848628890,1.12305481,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848629170,2.00893218,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848629406,2.13176256,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848629662,2.64643674,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848629907,2.10093218,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848630239,1.828258,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848630676,1.736258,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848630921,1.828258,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848631181,1.736258,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848631494,2.25093218,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848631716,1.828258,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848631992,2.02170638,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848632244,1.598888,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848632500,1.9510304,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848632759,1.674088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848633014,2.09690638,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848633519,1.674088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848633774,2.09669514,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848634045,1.374088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848634311,1.282088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848634538,1.374088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848635087,1.282088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848635343,1.674088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848635656,1.582088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848635912,1.674088,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848636414,2.02631263,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848637200,1.95091263,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848637449,1.95508263,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848637703,1.38933863,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848639691,1.678658,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848640206,1.828658,21211.0,21210.0,0.00522764]
["bitfinex","BTCUSD",1673848640485,0.15,21210.0,21205.0,0.05535643]
["bitfinex","BTCUSD",1673848640714,0.00417,21206.0,21205.0,0.05535643]
["bitfinex","BTCUSD",1673848641225,0.00417,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848642039,0.09417,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848644809,0.39417,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848645064,0.09417,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848645579,0.23507499,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848646064,1.10095199,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848646303,1.31230948,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848646818,1.95398648,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848647328,2.17055882,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848647572,2.24101132,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848648083,2.43265136,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848648578,2.17138888,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848648819,2.08038888,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848649084,2.52465136,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848649341,2.43265136,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848649598,2.4326133,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848649812,2.52453695,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848650112,2.5245363,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848650376,2.24293497,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848650645,1.89067249,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848651110,2.24273437,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848651852,1.89073884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848652094,1.91324725,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848652342,1.89073884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848653359,2.24270154,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848653609,2.14430138,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848653859,1.72194632,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848654113,1.86272118,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848654369,1.72194632,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848654632,1.49457884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848654883,1.91729381,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848655136,1.88657884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848655392,1.79457884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848655667,1.88657884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848656197,2.16277113,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848656461,1.81077884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848656717,2.16289756,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848657023,1.81077884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848657244,2.16290045,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848658502,1.81493884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848660299,1.81077884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848660516,1.81493884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848662572,2.23765381,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848665951,2.23349381,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848666919,1.59181681,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848667462,1.16910184,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848667701,1.59181681,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848667952,1.66761681,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848668712,1.67177681,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848669268,1.81493884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848670097,2.36569891,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848670317,2.36069891,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848671705,1.88513884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848673214,2.28626346,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848674713,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848677253,1.79373884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848677528,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848677752,1.79373884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848677997,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848678748,1.79373884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848678996,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848679250,1.79373884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848680300,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848681521,1.79373884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848682034,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848682289,2.03573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848682767,1.88573884,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848683753,2.58113289,21206.0,21205.0,0.00608531]
["bitfinex","BTCUSD",1673848684261,2.58113289,21206.0,21205.0,0.00547678]
["bitfinex","BTCUSD",1673848684262,2.99965136,21206.0,21205.0,0.00547678]
["bitfinex","BTCUSD",1673848684516,3.09165136,21206.0,21205.0,0.00547678]
["bitfinex","BTCUSD",1673848685013,3.23046228,21206.0,21205.0,0.00547678]
["bitfinex","BTCUSD",1673848685254,3.13846228,21206.0,21205.0,0.00547678]
["bitfinex","BTCUSD",1673848685509,0.15,21205.0,21200.0,0.01512495]
["bitfinex","BTCUSD",1673848685758,0.15576,21201.0,21200.0,0.01512495]
["bitfinex","BTCUSD",1673848686005,5.00515622,21201.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848686262,0.00416,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848687053,0.35317894,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848687837,0.091,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848688319,0.44418,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848689569,0.72665534,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848689817,0.44418,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848690548,0.58531254,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848690808,0.30284665,21197.0,21196.0,0.57366389]
["bitfinex","BTCUSD",1673848691308,0.58531254,21197.0,21196.0,0.57366389]
["bitfinex","BTCUSD",1673848692835,0.72664589,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848693595,2.02651496,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848694111,1.602594,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848695157,1.94687997,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848695394,1.85587997,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848696594,1.94787997,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848697312,1.64787997,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848697560,0.658117,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848697841,1.08176297,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848698086,0.658117,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848699607,0.958117,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848700622,0.658117,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848700851,0.092,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848701598,0.392,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848701835,0.092,21197.0,21196.0,0.00751989]
["bitfinex","BTCUSD",1673848702098,0.72688059,21197.0,21196.0,0.76438984]
["bitfinex","BTCUSD",1673848702358,0.092,21197.0,21196.0,1.73035938]
["bitfinex","BTCUSD",1673848702610,0.092,21197.0,21196.0,2.28856148]
["bitfinex","BTCUSD",1673848703123,0.35271166,21200.0,21196.0,2.28856148]
["bitfinex","BTCUSD",1673848703390,0.35271144,21202.0,21196.0,2.28856148]
["bitfinex","BTCUSD",1673848703391,0.35271166,21202.0,21199.0,0.4392]
["bitfinex","BTCUSD",1673848703643,0.35271166,21203.0,21201.0,0.2277]
["bitfinex","BTCUSD",1673848703912,0.35271166,21203.0,21202.0,1.49801]
["bitfinex","BTCUSD",1673848704164,0.14108466,21203.0,21202.0,2.0562121]
["bitfinex","BTCUSD",1673848704418,0.35271166,21203.0,21202.0,2.33931901]
["bitfinex","BTCUSD",1673848704663,0.14108466,21203.0,21202.0,2.33931901]
["bitfinex","BTCUSD",1673848704920,0.35271166,21204.0,21202.0,2.8165207]
["bitfinex","BTCUSD",1673848705170,0.1410345,21205.0,21204.0,0.15]
["bitfinex","BTCUSD",1673848705447,0.35225934,21206.0,21204.0,3.53493607]
["bitfinex","BTCUSD",1673848705683,0.21122484,21206.0,21205.0,1.02894738]
["bitfinex","BTCUSD",1673848705935,0.21122484,21206.0,21205.0,1.59485138]
["bitfinex","BTCUSD",1673848706188,0.21122484,21206.0,21205.0,2.06895355]
["bitfinex","BTCUSD",1673848706517,0.22022484,21206.0,21205.0,2.06895355]
["bitfinex","BTCUSD",1673848706956,0.35225934,21206.0,21205.0,2.06895355]
["bitfinex","BTCUSD",1673848707212,0.21122484,21206.0,21205.0,2.06895355]
["bitfinex","BTCUSD",1673848707483,0.35225934,21206.0,21205.0,2.06895355]
["bitfinex","BTCUSD",1673848707778,0.35225934,21206.0,21205.0,2.78568596]
["bitfinex","BTCUSD",1673848707779,0.21122484,21206.0,21205.0,2.78568596]
["bitfinex","BTCUSD",1673848707988,0.22022484,21206.0,21205.0,2.79368596]
["bitfinex","BTCUSD",1673848708255,0.22022484,21206.0,21205.0,3.27088765]
["bitfinex","BTCUSD",1673848708986,0.21122484,21206.0,21205.0,3.26288765]
["bitfinex","BTCUSD",1673848709232,0.21922484,21206.0,21205.0,3.27088765]
["bitfinex","BTCUSD",1673848709489,0.21922484,21206.0,21205.0,3.83679165]
["bitfinex","BTCUSD",1673848710001,0.21422484,21206.0,21205.0,3.83679165]
["bitfinex","BTCUSD",1673848710734,0.21422484,21206.0,21205.0,3.35958996]
["bitfinex","BTCUSD",1673848711694,0.21422484,21206.0,21205.0,2.80276458]
["bitfinex","BTCUSD",1673848711943,0.21422484,21206.0,21205.0,2.51446458]
["bitfinex","BTCUSD",1673848712717,0.21422484,21206.0,21205.0,3.07128996]
["bitfinex","BTCUSD",1673848714708,0.21422484,21206.0,21205.0,3.35918996]
["bitfinex","BTCUSD",1673848715452,0.21422484,21206.0,21205.0,3.83639165]
["bitfinex","BTCUSD",1673848715963,0.21403284,21206.0,21205.0,3.83639165]
["bitfinex","BTCUSD",1673848716953,0.21403284,21206.0,21205.0,4.13639165]
["bitfinex","BTCUSD",1673848717198,0.21403284,21206.0,21205.0,3.83639165]
["bitfinex","BTCUSD",1673848718937,0.21403284,21206.0,21205.0,4.13639165]
["bitfinex","BTCUSD",1673848720918,0.16403284,21206.0,21205.0,4.13639165]
["bitfinex","BTCUSD",1673848721170,0.01191908,21215.0,21206.0,1.05384866]
["bitfinex","BTCUSD",1673848721422,0.01191908,21215.0,21214.0,0.0753]
["bitfinex","BTCUSD",1673848721713,0.01191908,21215.0,21214.0,2.02367683]
["bitfinex","BTCUSD",1673848721977,0.01191908,21215.0,21214.0,2.34474683]
["bitfinex","BTCUSD",1673848722230,0.01191908,21215.0,21214.0,2.15402088]
["bitfinex","BTCUSD",1673848722476,0.01191908,21215.0,21214.0,2.51831867]
["bitfinex","BTCUSD",1673848723473,0.01191908,21215.0,21214.0,2.60331867]
["bitfinex","BTCUSD",1673848724739,0.01191908,21215.0,21214.0,2.51131867]
["bitfinex","BTCUSD",1673848724991,0.01191908,21215.0,21214.0,2.98852036]
["bitfinex","BTCUSD",1673848725253,0.01191908,21215.0,21214.0,3.08052036]
["bitfinex","BTCUSD",1673848725750,0.01191908,21215.0,21214.0,1.054034]
["bitfinex","BTCUSD",1673848726001,0.01191908,21215.0,21214.0,0.657664]
["bitfinex","BTCUSD",1673848726260,0.01191908,21215.0,21213.0,0.565689]
["bitfinex","BTCUSD",1673848726509,0.01291908,21215.0,21214.0,0.084]
["bitfinex","BTCUSD",1673848726771,0.01191908,21215.0,21213.0,0.565689]
["bitfinex","BTCUSD",1673848727007,0.01991908,21215.0,21214.0,0.007]
["bitfinex","BTCUSD",1673848727503,0.01191908,21215.0,21213.0,1.13136]
["bitfinex","BTCUSD",1673848727753,0.01991908,21215.0,21214.0,0.007]
["bitfinex","BTCUSD",1673848728028,0.01991908,21215.0,21214.0,1.15706755]
["bitfinex","BTCUSD",1673848728274,0.01991908,21215.0,21214.0,2.47909848]
["bitfinex","BTCUSD",1673848729265,0.01991908,21215.0,21214.0,2.47931589]
["bitfinex","BTCUSD",1673848729768,0.01991908,21215.0,21214.0,3.03201758]
["bitfinex","BTCUSD",1673848730023,0.01991908,21215.0,21214.0,3.33201758]
["bitfinex","BTCUSD",1673848730283,0.01991908,21215.0,21214.0,3.03201758]
["bitfinex","BTCUSD",1673848730540,0.01191908,21215.0,21214.0,3.02501758]
["bitfinex","BTCUSD",1673848730781,0.01991908,21215.0,21214.0,3.03101758]
["bitfinex","BTCUSD",1673848731561,0.01191908,21215.0,21214.0,3.02501758]
["bitfinex","BTCUSD",1673848732518,0.01291908,21215.0,21214.0,3.11001758]
["bitfinex","BTCUSD",1673848739034,0.01291908,21215.0,21214.0,3.41001758]
["bitfinex","BTCUSD",1673848739328,0.01291908,21215.0,21214.0,3.11001758]
["bitfinex","BTCUSD",1673848739832,0.01283297,21220.0,21217.0,0.15]
["bitfinex","BTCUSD",1673848740090,0.01283297,21220.0,21218.0,2.65208283]
["bitfinex","BTCUSD",1673848740352,0.01283297,21220.0,21219.0,0.320985]
["bitfinex","BTCUSD",1673848740596,0.01283297,21220.0,21219.0,0.32107]
["bitfinex","BTCUSD",1673848740857,0.12477297,21220.0,21217.0,0.075]
["bitfinex","BTCUSD",1673848741111,0.12477297,21220.0,21216.0,0.02583815]
["bitfinex","BTCUSD",1673848741112,0.0754,21219.0,21216.0,0.02583815]
["bitfinex","BTCUSD",1673848741357,0.0756,21218.0,21216.0,0.02583815]
["bitfinex","BTCUSD",1673848742365,1.206721,21218.0,21216.0,0.02583815]
["bitfinex","BTCUSD",1673848742617,0.5258,21217.0,21216.0,0.03283815]
["bitfinex","BTCUSD",1673848742881,1.506968,21217.0,21216.0,0.03283815]
["bitfinex","BTCUSD",1673848744697,1.506968,21217.0,21216.0,0.02583815]
["bitfinex","BTCUSD",1673848744949,1.518968,21217.0,21216.0,0.03283815]
["bitfinex","BTCUSD",1673848747194,1.523128,21217.0,21216.0,0.03283815]
["bitfinex","BTCUSD",1673848748230,0.012,21217.0,21216.0,0.03283815]
["bitfinex","BTCUSD",1673848749763,0.0874,21217.0,21216.0,0.03283815]
["bitfinex","BTCUSD",1673848752303,0.0874,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848752813,0.652984,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848753080,1.593668,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848753617,1.7347025,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848754155,1.593668,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848754656,1.7347025,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848755450,1.593668,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848755764,0.728084,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848756055,0.0871,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848758148,0.2281345,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848759199,0.4397615,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848759450,0.2281345,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848760027,0.4397615,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848760278,0.298727,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848760524,0.58089615,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848761056,0.36926915,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848761320,1.02198059,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848761579,0.73981144,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848761838,1.593968,21217.0,21216.0,0.007]
["bitfinex","BTCUSD",1673848762098,2.01761397,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848766282,1.593968,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848766799,2.01761397,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848768033,2.01693867,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848768276,1.593968,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848769275,2.35787909,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848769523,1.880968,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848769765,1.744068,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848770015,2.06993063,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848772127,1.594068,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848772369,2.06993063,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848772935,1.594068,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848773195,2.06993063,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848773451,1.518868,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848773720,1.94175048,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848775058,1.518868,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848775363,0.43498872,21217.0,21216.0,0.19769681]
["bitfinex","BTCUSD",1673848775888,0.43498872,21217.0,21216.0,0.02665531]
["bitfinex","BTCUSD",1673848775889,0.012,21217.0,21216.0,0.02665531]
["bitfinex","BTCUSD",1673848775892,0.012,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848776686,0.012,21217.0,21216.0,0.00697086]
["bitfinex","BTCUSD",1673848777453,0.012,21217.0,21216.0,0.11830086]
["bitfinex","BTCUSD",1673848777705,0.012,21217.0,21216.0,0.00697086]
["bitfinex","BTCUSD",1673848778026,0.012,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848778240,0.312,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848778499,0.012,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848778758,0.73498872,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848779270,0.012,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848779537,0.01616,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848780792,0.43975102,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848781036,0.43977251,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848781781,0.81537251,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848782035,1.99879063,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848782551,2.07389063,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848782804,1.598028,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848784075,2.0746022,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848784336,1.598028,21217.0,21216.0,0.00688563]
["bitfinex","BTCUSD",1673848786690,2.598028,21217.0,21216.0,0.00678298]
["bitfinex","BTCUSD",1673848786959,0.15,21216.0,21211.0,0.04911199]
["bitfinex","BTCUSD",1673848787222,0.00416,21212.0,21211.0,0.04911199]
["bitfinex","BTCUSD",1673848787702,0.35716852,21212.0,21209.0,3.10047373]
["bitfinex","BTCUSD",1673848787967,0.14118879,21210.0,21209.0,1.04317373]
["bitfinex","BTCUSD",1673848789007,0.49416076,21210.0,21209.0,0.47740173]
["bitfinex","BTCUSD",1673848789263,0.28437758,21210.0,21209.0,0.55040173]
["bitfinex","BTCUSD",1673848789513,0.6373861,21210.0,21209.0,0.55040173]
["bitfinex","BTCUSD",1673848789765,0.6373861,21210.0,21209.0,0.073]
["bitfinex","BTCUSD",1673848790275,0.6373861,21210.0,21207.0,0.62206581]
["bitfinex","BTCUSD",1673848790276,0.7107861,21210.0,21207.0,0.62206581]
["bitfinex","BTCUSD",1673848790543,0.6593861,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673848790887,0.38217758,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673848791304,0.38217758,21210.0,21207.0,0.62206581]
["bitfinex","BTCUSD",1673848791556,0.42813865,21209.0,21207.0,0.62206581]
["bitfinex","BTCUSD",1673848791801,0.14117546,21208.0,21207.0,0.62206581]
["bitfinex","BTCUSD",1673848792038,0.14117546,21208.0,21207.0,0.57279439]
["bitfinex","BTCUSD",1673848792557,0.14117546,21208.0,21207.0,0.57879439]
["bitfinex","BTCUSD",1673848792809,0.14117546,21208.0,21207.0,0.57279439]
["bitfinex","BTCUSD",1673848793058,0.14117546,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848793309,0.16517546,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848793552,0.024,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848794562,0.16517546,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848794864,0.024,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848795588,0.16517546,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848796862,0.65931623,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848797107,0.23576319,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848797582,0.37690241,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848798060,0.16513922,21208.0,21207.0,0.57779439]
["bitfinex","BTCUSD",1673848798316,0.51814077,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848798833,0.23576319,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848799586,0.51814077,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848799831,0.30637758,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848800838,0.6593861,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848801089,0.30637758,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848801307,0.5181026,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848801874,0.23572502,21208.0,21207.0,0.01197039]
["bitfinex","BTCUSD",1673848802148,0.15,21207.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848802391,0.42355039,21206.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848802655,0.0757,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848802917,0.3757,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848803172,0.49410762,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848803502,0.21176041,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848803689,0.49410762,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848803940,1.48475605,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848804450,1.431808,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848804953,1.521808,21205.0,21204.0,0.00824918]
["bitfinex","BTCUSD",1673848805217,1.85535839,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848805469,1.94535839,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848805739,1.521808,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848807021,1.221808,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848807287,1.85582944,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848807546,1.50359365,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848808057,1.36261652,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848808590,0.79671252,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848809330,0.23080852,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848809587,0.09,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673848811645,0.09,21205.0,21204.0,0.129445]
["bitfinex","BTCUSD",1673848813214,0.09,21205.0,21204.0,1.03750095]
["bitfinex","BTCUSD",1673848813466,0.09,21205.0,21204.0,1.733775]
["bitfinex","BTCUSD",1673848813723,0.09,21205.0,21204.0,2.29287566]
["bitfinex","BTCUSD",1673848814018,0.09,21205.0,21204.0,1.733775]
["bitfinex","BTCUSD",1673848814242,0.14080852,21209.0,21204.0,1.733775]
["bitfinex","BTCUSD",1673848814496,0.14080852,21209.0,21205.0,0.55225468]
["bitfinex","BTCUSD",1673848814754,0.14080852,21209.0,21206.0,0.565872]
["bitfinex","BTCUSD",1673848814980,0.3520213,21209.0,21206.0,0.75659795]
["bitfinex","BTCUSD",1673848815245,0.3520213,21209.0,21206.0,0.565872]
["bitfinex","BTCUSD",1673848815246,0.14080852,21209.0,21206.0,0.565872]
["bitfinex","BTCUSD",1673848816309,0.22280852,21209.0,21206.0,0.565872]
["bitfinex","BTCUSD",1673848816514,0.14080852,21209.0,21207.0,0.14942817]
["bitfinex","BTCUSD",1673848816765,0.4340213,21209.0,21207.0,0.14942817]
["bitfinex","BTCUSD",1673848817010,0.22280852,21209.0,21207.0,0.14942817]
["bitfinex","BTCUSD",1673848817539,0.4340213,21209.0,21207.0,0.14942817]
["bitfinex","BTCUSD",1673848818025,0.3520213,21209.0,21207.0,0.14942817]
["bitfinex","BTCUSD",1673848818888,0.14080852,21208.0,21207.0,0.14942817]
["bitfinex","BTCUSD",1673848819079,0.4340213,21209.0,21208.0,0.07153002]
["bitfinex","BTCUSD",1673848819344,0.082,21209.0,21208.0,0.07153002]
["bitfinex","BTCUSD",1673848819615,0.08206,21209.0,21207.0,0.79187617]
["bitfinex","BTCUSD",1673848819873,6e-05,21209.0,21207.0,0.641448]
["bitfinex","BTCUSD",1673848820393,0.3520813,21209.0,21207.0,0.0756]
["bitfinex","BTCUSD",1673848820645,0.22280852,21209.0,21207.0,0.0756]
["bitfinex","BTCUSD",1673848820894,0.22280852,21209.0,21207.0,0.641445]
["bitfinex","BTCUSD",1673848820895,0.14080852,21209.0,21207.0,0.641445]
["bitfinex","BTCUSD",1673848821155,0.22280852,21209.0,21207.0,0.89423313]
["bitfinex","BTCUSD",1673848821898,0.3520213,21210.0,21207.0,1.45908313]
["bitfinex","BTCUSD",1673848822196,0.3520213,21210.0,21207.0,1.46008313]
["bitfinex","BTCUSD",1673848822197,0.082,21209.0,21207.0,1.46008313]
["bitfinex","BTCUSD",1673848822456,0.3520213,21210.0,21207.0,1.45908313]
["bitfinex","BTCUSD",1673848822762,0.082,21209.0,21207.0,1.46008313]
["bitfinex","BTCUSD",1673848822973,0.3520213,21210.0,21207.0,1.45908313]
["bitfinex","BTCUSD",1673848823222,0.4340213,21210.0,21207.0,1.46008313]
["bitfinex","BTCUSD",1673848823746,0.14080852,21209.0,21207.0,1.46008313]
["bitfinex","BTCUSD",1673848825263,0.14080852,21209.0,21207.0,1.38348313]
["bitfinex","BTCUSD",1673848825519,0.22280852,21209.0,21207.0,1.133695]
["bitfinex","BTCUSD",1673848825771,0.4340213,21209.0,21207.0,1.133695]
["bitfinex","BTCUSD",1673848828569,0.4340813,21209.0,21207.0,1.133695]
["bitfinex","BTCUSD",1673848831111,0.22286852,21209.0,21207.0,1.133695]
["bitfinex","BTCUSD",1673848831377,0.22286852,21209.0,21207.0,1.44123423]
["bitfinex","BTCUSD",1673848831645,0.08206,21209.0,21208.0,0.32107]
["bitfinex","BTCUSD",1673848831896,0.08206,21209.0,21208.0,1.452718]
["bitfinex","BTCUSD",1673848832170,0.08206,21209.0,21208.0,1.131648]
["bitfinex","BTCUSD",1673848832423,0.08206,21209.0,21208.0,1.452718]
["bitfinex","BTCUSD",1673848832682,0.14086852,21210.0,21208.0,1.452718]
["bitfinex","BTCUSD",1673848832976,0.082,21209.0,21208.0,2.76467946]
["bitfinex","BTCUSD",1673848833257,0.082,21209.0,21208.0,2.8198385]
["bitfinex","BTCUSD",1673848833479,6e-05,21210.0,21209.0,0.15]
["bitfinex","BTCUSD",1673848833726,6e-05,21210.0,21209.0,1.345957]
["bitfinex","BTCUSD",1673848834252,0.08206,21210.0,21209.0,1.46266739]
["bitfinex","BTCUSD",1673848834512,6e-05,21210.0,21209.0,1.421057]
["bitfinex","BTCUSD",1673848834781,0.00706,21210.0,21209.0,1.437057]
["bitfinex","BTCUSD",1673848835036,6e-05,21210.0,21209.0,1.421057]
["bitfinex","BTCUSD",1673848835309,0.00706,21210.0,21209.0,1.75485101]
["bitfinex","BTCUSD",1673848836328,0.00706,21210.0,21209.0,1.437057]
["bitfinex","BTCUSD",1673848836584,0.00706,21210.0,21209.0,1.43896894]
["bitfinex","BTCUSD",1673848837084,0.00706,21210.0,21209.0,1.36386894]
["bitfinex","BTCUSD",1673848839559,0.00706,21210.0,21209.0,1.99619902]
["bitfinex","BTCUSD",1673848839809,0.00706,21210.0,21209.0,2.07149902]
["bitfinex","BTCUSD",1673848840053,0.00706,21210.0,21209.0,2.44487331]
["bitfinex","BTCUSD",1673848841280,0.00692517,21210.0,21209.0,2.44487331]
["bitfinex","BTCUSD",1673848841528,0.00692517,21210.0,21209.0,2.922075]
["bitfinex","BTCUSD",1673848841783,0.00692517,21210.0,21209.0,2.846875]
["bitfinex","BTCUSD",1673848842548,0.00456307,21210.0,21209.0,2.846875]
["bitfinex","BTCUSD",1673848843573,0.00220097,21210.0,21209.0,2.846875]
["bitfinex","BTCUSD",1673848844598,2.09e-06,21210.0,21209.0,2.846875]
["bitfinex","BTCUSD",1673848844853,2.09e-06,21210.0,21209.0,1.36386894]
["bitfinex","BTCUSD",1673848846411,2.09e-06,21210.0,21209.0,1.33758894]
["bitfinex","BTCUSD",1673848848184,0.00440209,21210.0,21209.0,1.33758894]
["bitfinex","BTCUSD",1673848851761,0.00440209,21210.0,21209.0,1.14950594]
["bitfinex","BTCUSD",1673848853804,0.00440209,21210.0,21209.0,1.468654]
["bitfinex","BTCUSD",1673848854064,0.00440209,21210.0,21209.0,1.147594]
["bitfinex","BTCUSD",1673848856362,0.00440209,21210.0,21209.0,1.86490022]
["bitfinex","BTCUSD",1673848857109,0.00440209,21210.0,21209.0,1.468654]
["bitfinex","BTCUSD",1673848857351,0.00440209,21210.0,21209.0,1.14768958]
["bitfinex","BTCUSD",1673848857879,0.00440209,21210.0,21209.0,1.54454958]
["bitfinex","BTCUSD",1673848861396,0.00440209,21210.0,21209.0,2.51959645]
["bitfinex","BTCUSD",1673848864165,0.00440209,21210.0,21209.0,1.96498293]
["bitfinex","BTCUSD",1673848864431,0.00440209,21210.0,21209.0,2.41728379]
["bitfinex","BTCUSD",1673848864968,0.00440209,21210.0,21209.0,2.09612821]
["bitfinex","BTCUSD",1673848865470,0.00203999,21210.0,21209.0,2.09612821]
["bitfinex","BTCUSD",1673848865729,0.00203999,21210.0,21209.0,0.581797]
["bitfinex","BTCUSD",1673848865730,0.50149843,21210.0,21209.0,0.581797]
["bitfinex","BTCUSD",1673848865984,0.31681065,21210.0,21209.0,0.581797]
["bitfinex","BTCUSD",1673848866269,0.50205243,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848866756,0.31681065,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848867002,0.31681065,21210.0,21209.0,0.1308566]
["bitfinex","BTCUSD",1673848867003,0.29028565,21210.0,21209.0,0.1308566]
["bitfinex","BTCUSD",1673848867357,0.50210299,21210.0,21209.0,0.1308566]
["bitfinex","BTCUSD",1673848867520,0.31681065,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848867781,0.66904644,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848868795,0.38726079,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848869517,0.64320643,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848869769,0.66973143,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848870083,0.64320643,21210.0,21209.0,0.016]
["bitfinex","BTCUSD",1673848870847,0.36073579,21210.0,21209.0,0.52437245]
["bitfinex","BTCUSD",1673848871108,0.49444908,21210.0,21209.0,1.4652405]
["bitfinex","BTCUSD",1673848871393,0.3531689,21210.0,21209.0,1.4652405]
["bitfinex","BTCUSD",1673848872673,0.3508068,21210.0,21209.0,1.4652405]
["bitfinex","BTCUSD",1673848873505,0.3484447,21210.0,21209.0,1.4652405]
["bitfinex","BTCUSD",1673848874341,0.14126633,21210.0,21209.0,1.4652405]
["bitfinex","BTCUSD",1673848874837,0.14126633,21210.0,21209.0,1.94509018]
["bitfinex","BTCUSD",1673848875157,0.28254651,21211.0,21209.0,2.34165018]
["bitfinex","BTCUSD",1673848875158,0.14126633,21211.0,21209.0,2.34165018]
["bitfinex","BTCUSD",1673848875355,0.14126633,21211.0,21210.0,0.53427417]
["bitfinex","BTCUSD",1673848875583,0.14126633,21211.0,21210.0,1.47774617]
["bitfinex","BTCUSD",1673848876081,0.6347823,21212.0,21210.0,1.47774617]
["bitfinex","BTCUSD",1673848876299,0.28018452,21211.0,21210.0,1.47774617]
["bitfinex","BTCUSD",1673848876788,0.28018452,21211.0,21210.0,1.57674617]
["bitfinex","BTCUSD",1673848877523,0.27782253,21211.0,21210.0,1.57674617]
["bitfinex","BTCUSD",1673848877764,0.63005832,21211.0,21210.0,1.57674617]
["bitfinex","BTCUSD",1673848877999,0.63005832,21211.0,21210.0,1.23054]
["bitfinex","BTCUSD",1673848878504,0.62769633,21211.0,21210.0,1.23054]
["bitfinex","BTCUSD",1673848879527,0.62533434,21211.0,21210.0,1.23054]
["bitfinex","BTCUSD",1673848880314,0.62297235,21211.0,21210.0,1.23054]
["bitfinex","BTCUSD",1673848881307,0.62061036,21211.0,21210.0,1.23054]
["bitfinex","BTCUSD",1673848881555,0.62061036,21211.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848882314,0.61824837,21211.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848883063,0.35223579,21211.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848883312,0.3498738,21211.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848884553,0.34751181,21211.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848885303,0.34514982,21211.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848885784,0.42771039,21213.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848885785,0.00416,21213.0,21210.0,1.46964442]
["bitfinex","BTCUSD",1673848886038,0.00416,21213.0,21211.0,0.20643506]
["bitfinex","BTCUSD",1673848886278,0.42771039,21213.0,21211.0,0.77216606]
["bitfinex","BTCUSD",1673848886535,0.026525,21212.0,21211.0,0.77216606]
["bitfinex","BTCUSD",1673848886786,0.42771039,21213.0,21211.0,0.77216606]
["bitfinex","BTCUSD",1673848887033,0.026525,21212.0,21211.0,0.77216606]
["bitfinex","BTCUSD",1673848887272,0.42771039,21213.0,21211.0,0.77216606]
["bitfinex","BTCUSD",1673848887526,0.026525,21212.0,21211.0,0.83416606]
["bitfinex","BTCUSD",1673848887761,0.49875039,21214.0,21211.0,1.39991006]
["bitfinex","BTCUSD",1673848888264,0.026525,21213.0,21211.0,1.39991006]
["bitfinex","BTCUSD",1673848888527,0.49875039,21214.0,21211.0,1.39991006]
["bitfinex","BTCUSD",1673848888774,0.026525,21213.0,21211.0,1.39991006]
["bitfinex","BTCUSD",1673848889071,0.49875039,21214.0,21211.0,1.34291006]
["bitfinex","BTCUSD",1673848889329,0.026525,21213.0,21211.0,1.131475]
["bitfinex","BTCUSD",1673848889570,0.49875039,21214.0,21211.0,1.139475]
["bitfinex","BTCUSD",1673848889816,0.026525,21213.0,21211.0,1.139475]
["bitfinex","BTCUSD",1673848890074,0.49875039,21214.0,21211.0,1.139475]
["bitfinex","BTCUSD",1673848890314,0.026525,21213.0,21211.0,1.139475]
["bitfinex","BTCUSD",1673848890566,0.49875039,21214.0,21211.0,1.36946752]
["bitfinex","BTCUSD",1673848890567,0.42355039,21214.0,21211.0,1.36946752]
["bitfinex","BTCUSD",1673848890806,0.026525,21213.0,21211.0,1.36946752]
["bitfinex","BTCUSD",1673848891044,0.42355039,21214.0,21212.0,9.557e-05]
["bitfinex","BTCUSD",1673848891282,0.026525,21213.0,21212.0,9.557e-05]
["bitfinex","BTCUSD",1673848891542,0.026525,21213.0,21211.0,1.36945752]
["bitfinex","BTCUSD",1673848891799,0.42355039,21214.0,21212.0,0.19352971]
["bitfinex","BTCUSD",1673848892040,0.026525,21213.0,21212.0,0.19352971]
["bitfinex","BTCUSD",1673848892546,0.02605407,21213.0,21212.0,0.19352971]
["bitfinex","BTCUSD",1673848893322,0.02605407,21213.0,21212.0,0.19852971]
["bitfinex","BTCUSD",1673848893568,0.42355039,21214.0,21212.0,0.76424671]
["bitfinex","BTCUSD",1673848893829,0.35323537,21213.0,21212.0,2.15060318]
["bitfinex","BTCUSD",1673848894110,0.63582366,21214.0,21212.0,2.75812292]
["bitfinex","BTCUSD",1673848894111,0.35323537,21214.0,21212.0,2.75812292]
["bitfinex","BTCUSD",1673848894339,0.14129415,21214.0,21213.0,0.338477]
["bitfinex","BTCUSD",1673848894587,0.49452951,21215.0,21213.0,2.41479751]
["bitfinex","BTCUSD",1673848894588,0.35323537,21215.0,21213.0,2.41479751]
["bitfinex","BTCUSD",1673848894839,0.14129415,21215.0,21214.0,0.396512]
["bitfinex","BTCUSD",1673848895126,0.14129415,21215.0,21214.0,2.08245352]
["bitfinex","BTCUSD",1673848895337,0.14129415,21215.0,21214.0,2.55965521]
["bitfinex","BTCUSD",1673848895601,0.1521926,21217.0,21214.0,3.44153866]
["bitfinex","BTCUSD",1673848895857,0.1521926,21217.0,21216.0,0.0752]
["bitfinex","BTCUSD",1673848895858,0.01089845,21217.0,21216.0,0.0752]
["bitfinex","BTCUSD",1673848896110,0.01089845,21217.0,21216.0,2.64771607]
["bitfinex","BTCUSD",1673848896637,0.01042823,21217.0,21216.0,2.64771607]
["bitfinex","BTCUSD",1673848896873,0.01042823,21217.0,21216.0,3.12181824]
["bitfinex","BTCUSD",1673848897123,0.01042823,21217.0,21216.0,3.77381993]
["bitfinex","BTCUSD",1673848897609,0.01042823,21217.0,21216.0,4.36121993]
["bitfinex","BTCUSD",1673848898104,0.01042823,21217.0,21216.0,4.78029563]
["bitfinex","BTCUSD",1673848898312,0.01089845,21218.0,21217.0,0.15]
["bitfinex","BTCUSD",1673848898570,0.01089845,21218.0,21217.0,3.12632238]
["bitfinex","BTCUSD",1673848899070,0.01089845,21218.0,21217.0,3.42632238]
["bitfinex","BTCUSD",1673848899533,0.01089845,21218.0,21217.0,3.52432238]
["bitfinex","BTCUSD",1673848900025,0.01089845,21218.0,21217.0,3.62232238]
["bitfinex","BTCUSD",1673848901007,0.01089845,21218.0,21217.0,3.32232238]
["bitfinex","BTCUSD",1673848901244,0.01089845,21218.0,21217.0,3.62232238]
["bitfinex","BTCUSD",1673848902767,0.01089845,21218.0,21217.0,3.32232238]
["bitfinex","BTCUSD",1673848903006,0.01089845,21218.0,21217.0,3.24682238]
["bitfinex","BTCUSD",1673848903735,0.01089845,21218.0,21217.0,3.54682238]
["bitfinex","BTCUSD",1673848904481,0.01089845,21218.0,21217.0,2.69220886]
["bitfinex","BTCUSD",1673848904728,0.01089845,21218.0,21217.0,2.62272021]
["bitfinex","BTCUSD",1673848905207,0.01089845,21218.0,21217.0,2.54742021]
["bitfinex","BTCUSD",1673848910227,0.01089845,21218.0,21217.0,1.99280669]
["bitfinex","BTCUSD",1673848910469,0.01089845,21218.0,21217.0,1.327168]
["bitfinex","BTCUSD",1673848911479,0.01089845,21218.0,21217.0,1.452212]
["bitfinex","BTCUSD",1673848911718,0.01089845,21218.0,21217.0,2.40661765]
["bitfinex","BTCUSD",1673848912694,0.01089845,21218.0,21217.0,1.85200413]
["bitfinex","BTCUSD",1673848912946,0.01089845,21218.0,21217.0,2.40661765]
["bitfinex","BTCUSD",1673848913443,0.01089845,21218.0,21217.0,2.88381934]
["bitfinex","BTCUSD",1673848913680,0.01089845,21218.0,21217.0,2.95901934]
["bitfinex","BTCUSD",1673848914167,0.01089845,21218.0,21217.0,3.26001934]
["bitfinex","BTCUSD",1673848914417,0.00575693,21222.0,21218.0,0.66062207]
["bitfinex","BTCUSD",1673848914660,0.00575693,21222.0,21219.0,3.4995143]
["bitfinex","BTCUSD",1673848914903,0.00575693,21222.0,21220.0,0.320992]
["bitfinex","BTCUSD",1673848915146,0.00575693,21222.0,21221.0,1.884746]
["bitfinex","BTCUSD",1673848915398,0.00575693,21222.0,21221.0,2.43935952]
["bitfinex","BTCUSD",1673848915673,0.00575693,21222.0,21221.0,2.29470103]
["bitfinex","BTCUSD",1673848915914,0.00675693,21222.0,21221.0,2.10638603]
["bitfinex","BTCUSD",1673848916161,0.00675693,21222.0,21221.0,1.130954]
["bitfinex","BTCUSD",1673848916931,0.00575693,21222.0,21221.0,1.130954]
["bitfinex","BTCUSD",1673848917180,0.00675693,21222.0,21221.0,1.137954]
["bitfinex","BTCUSD",1673848917458,0.00675693,21222.0,21221.0,0.565477]
["bitfinex","BTCUSD",1673848917459,0.00575693,21222.0,21221.0,0.565477]
["bitfinex","BTCUSD",1673848917675,0.00575693,21222.0,21221.0,0.83315512]
["bitfinex","BTCUSD",1673848917973,0.00575693,21222.0,21221.0,0.76625065]
["bitfinex","BTCUSD",1673848918173,0.00775693,21222.0,21221.0,0.76625065]
["bitfinex","BTCUSD",1673848918419,0.00575693,21222.0,21221.0,0.76625065]
["bitfinex","BTCUSD",1673848918676,0.00775693,21222.0,21221.0,0.565477]
["bitfinex","BTCUSD",1673848920125,0.00775693,21222.0,21221.0,1.130954]
["bitfinex","BTCUSD",1673848920644,0.00775693,21222.0,21221.0,1.451998]
["bitfinex","BTCUSD",1673848920907,0.00575693,21222.0,21221.0,1.451998]
["bitfinex","BTCUSD",1673848921154,0.00775693,21222.0,21221.0,1.130954]
["bitfinex","BTCUSD",1673848921397,0.00775693,21222.0,21221.0,1.38060099]
["bitfinex","BTCUSD",1673848921647,0.00675693,21222.0,21221.0,1.38060099]
["bitfinex","BTCUSD",1673848923401,0.00675693,21222.0,21221.0,1.70164499]
["bitfinex","BTCUSD",1673848923915,0.01488195,21226.0,21222.0,0.73770087]
["bitfinex","BTCUSD",1673848924167,0.01488195,21226.0,21223.0,1.71076816]
["bitfinex","BTCUSD",1673848924445,0.01488195,21226.0,21224.0,2.07665523]
["bitfinex","BTCUSD",1673848924679,0.01488195,21226.0,21225.0,3.36723521]
["bitfinex","BTCUSD",1673848924939,0.01488195,21226.0,21225.0,3.41510849]
["bitfinex","BTCUSD",1673848925190,0.01488195,21226.0,21225.0,3.84133738]
["bitfinex","BTCUSD",1673848925501,0.01191918,21227.0,21226.0,0.0297639]
["bitfinex","BTCUSD",1673848925713,0.01191918,21227.0,21226.0,0.3507249]
["bitfinex","BTCUSD",1673848925975,0.01191918,21227.0,21226.0,0.0297639]
["bitfinex","BTCUSD",1673848926221,0.26424918,21227.0,21226.0,0.0297639]
["bitfinex","BTCUSD",1673848926473,0.29030518,21227.0,21226.0,0.0297639]
["bitfinex","BTCUSD",1673848926768,0.59030518,21227.0,21226.0,0.0297639]
["bitfinex","BTCUSD",1673848927017,0.59030518,21227.0,21226.0,0.1147639]
["bitfinex","BTCUSD",1673848927018,0.3144057,21227.0,21226.0,0.1147639]
["bitfinex","BTCUSD",1673848927252,0.2392057,21227.0,21226.0,0.12624029]
["bitfinex","BTCUSD",1673848927522,0.5212057,21227.0,21226.0,0.13324029]
["bitfinex","BTCUSD",1673848927776,0.5202057,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848928077,0.5272057,21227.0,21226.0,0.0438239]
["bitfinex","BTCUSD",1673848928311,0.5890057,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848928785,0.73029985,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848929031,0.5890057,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848929545,0.13165652,21227.0,21226.0,0.22754985]
["bitfinex","BTCUSD",1673848929793,0.12465652,21227.0,21226.0,0.05257888]
["bitfinex","BTCUSD",1673848930037,0.14015652,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848930287,0.13315652,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848930529,0.14015652,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848930777,0.13515652,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848931020,0.12815652,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848931230,0.13515652,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848931469,0.12815652,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848932224,2.27021418,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848932464,2.06494091,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848932714,1.63439052,21227.0,21226.0,0.0298239]
["bitfinex","BTCUSD",1673848932950,1.64139052,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848933447,1.63639052,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848933686,1.68849489,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848933931,1.33935819,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848934193,1.34169052,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848934435,1.34585052,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848934700,2.34585052,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848935234,2.64169052,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848935470,3.06524091,21227.0,21226.0,0.0368239]
["bitfinex","BTCUSD",1673848935784,3.06024091,21227.0,21226.0,0.0367639]
["bitfinex","BTCUSD",1673848936517,2.63669052,21227.0,21226.0,0.0367639]
["bitfinex","BTCUSD",1673848938521,3.11325225,21227.0,21226.0,0.0367639]
["bitfinex","BTCUSD",1673848938786,3.40125225,21227.0,21226.0,0.0367639]
["bitfinex","BTCUSD",1673848939078,0.15,21226.0,21219.0,0.04904518]
["bitfinex","BTCUSD",1673848939343,0.36686427,21220.0,21219.0,0.04904518]
["bitfinex","BTCUSD",1673848939609,1.08943424,21220.0,21219.0,0.04904518]
["bitfinex","BTCUSD",1673848939824,1.08943424,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848940077,0.87792997,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848940325,1.08943424,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848940563,0.88492997,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848941306,0.31942597,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848941552,0.30826597,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848941796,0.90977024,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848942051,1.24427227,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848942292,2.18178196,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848942530,2.04077912,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848942772,1.688272,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848943016,1.97008765,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848943313,2.18144894,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673848943792,1.74052243,21220.0,21217.0,0.001]
["bitfinex","BTCUSD",1673848944053,0.0756,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673848944281,0.091664,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673848944529,0.0756,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673848944770,0.21658914,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1673848945018,0.016064,21218.0,21217.0,0.566583]
["bitfinex","BTCUSD",1673848945262,0.0757,21219.0,21217.0,0.566583]
["bitfinex","BTCUSD",1673848945506,0.031,21218.0,21216.0,0.99863166]
["bitfinex","BTCUSD",1673848945754,0.0758,21217.0,21216.0,0.43304566]
["bitfinex","BTCUSD",1673848945998,0.0758,21217.0,21215.0,0.61419588]
["bitfinex","BTCUSD",1673848946238,0.0758,21217.0,21215.0,0.565613]
["bitfinex","BTCUSD",1673848946737,0.0758,21217.0,21215.0,1.06879886]
["bitfinex","BTCUSD",1673848946988,0.0828,21217.0,21215.0,1.39000295]
["bitfinex","BTCUSD",1673848947507,0.0828,21217.0,21215.0,1.06879886]
["bitfinex","BTCUSD",1673848948513,0.0828,21217.0,21215.0,0.50318586]
["bitfinex","BTCUSD",1673848949001,0.0828,21217.0,21215.0,1.06882186]
["bitfinex","BTCUSD",1673848949953,0.0828,21217.0,21215.0,1.06982186]
["bitfinex","BTCUSD",1673848950192,0.14788914,21217.0,21215.0,0.001]
["bitfinex","BTCUSD",1673848950442,0.15695314,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1673848950719,0.016064,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1673848951741,0.101864,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1673848953021,0.66707204,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1673848953276,0.65707204,21216.0,21212.0,1.04077203]
["bitfinex","BTCUSD",1673848953534,1.08366043,21216.0,21212.0,1.04077203]
["bitfinex","BTCUSD",1673848953789,0.015655,21215.0,21212.0,0.47507803]
["bitfinex","BTCUSD",1673848954051,0.87229914,21216.0,21212.0,0.47507803]
["bitfinex","BTCUSD",1673848954323,0.015655,21215.0,21212.0,0.47507803]
["bitfinex","BTCUSD",1673848954580,0.015655,21214.0,21212.0,0.47507803]
["bitfinex","BTCUSD",1673848954850,0.64141,21216.0,21212.0,0.47507803]
["bitfinex","BTCUSD",1673848955084,0.015655,21215.0,21212.0,0.61675469]
["bitfinex","BTCUSD",1673848955329,0.0754,21215.0,21212.0,0.42602874]
["bitfinex","BTCUSD",1673848955585,0.025655,21214.0,21212.0,0.42602874]
["bitfinex","BTCUSD",1673848955915,0.0754,21215.0,21212.0,0.42602874]
["bitfinex","BTCUSD",1673848956351,0.015655,21214.0,21212.0,0.42602874]
["bitfinex","BTCUSD",1673848956622,0.0754,21215.0,21212.0,0.42602874]
["bitfinex","BTCUSD",1673848957121,0.015655,21214.0,21212.0,0.42602874]
["bitfinex","BTCUSD",1673848957387,0.07492795,21215.0,21211.0,0.61344996]
["bitfinex","BTCUSD",1673848957626,0.015655,21214.0,21211.0,0.96188078]
["bitfinex","BTCUSD",1673848957879,0.07492795,21215.0,21211.0,0.96188078]
["bitfinex","BTCUSD",1673848958129,0.007,21214.0,21211.0,0.96188078]
["bitfinex","BTCUSD",1673848958439,0.07492795,21215.0,21211.0,0.96188078]
["bitfinex","BTCUSD",1673848958659,0.007,21214.0,21211.0,1.15260673]
["bitfinex","BTCUSD",1673848958888,0.007,21214.0,21212.0,0.21623756]
["bitfinex","BTCUSD",1673848959137,0.007,21214.0,21211.0,0.04772396]
["bitfinex","BTCUSD",1673848959388,0.015655,21213.0,21211.0,0.04772396]
["bitfinex","BTCUSD",1673848959634,0.007,21214.0,21211.0,0.04772396]
["bitfinex","BTCUSD",1673848959909,0.007,21214.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848960148,0.007,21214.0,21210.0,2.02027778]
["bitfinex","BTCUSD",1673848960906,0.007,21214.0,21210.0,2.21100373]
["bitfinex","BTCUSD",1673848961156,0.10303822,21215.0,21210.0,2.02027778]
["bitfinex","BTCUSD",1673848961418,0.007,21214.0,21210.0,2.21100373]
["bitfinex","BTCUSD",1673848961685,0.007,21214.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848961943,0.015655,21213.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848962191,0.0757,21213.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848962465,0.015655,21212.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848962701,0.0757,21213.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848963455,0.015655,21212.0,21210.0,1.69876316]
["bitfinex","BTCUSD",1673848963709,0.0757,21213.0,21210.0,1.57551687]
["bitfinex","BTCUSD",1673848964209,0.0757,21213.0,21210.0,1.00976687]
["bitfinex","BTCUSD",1673848964468,0.0756,21211.0,21210.0,0.0057922]
["bitfinex","BTCUSD",1673848964719,0.3014,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848964981,1.748543,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848965483,1.598543,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848965736,1.222743,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848966494,0.748999,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848966764,0.656999,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848967024,0.747999,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848967309,0.091255,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848967562,0.182255,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848968636,0.482255,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848968869,1.052159,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848969121,1.617903,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848970351,1.83459214,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848971146,1.693703,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848972446,1.689543,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848973241,1.389543,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848973500,0.823799,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848976357,1.123799,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848976847,0.823799,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848977101,0.748199,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848978626,0.182455,21211.0,21210.0,0.0064022]
["bitfinex","BTCUSD",1673848979413,0.182455,21211.0,21210.0,0.00629735]
["bitfinex","BTCUSD",1673848979663,0.482455,21211.0,21210.0,0.00568735]
["bitfinex","BTCUSD",1673848980159,0.62334414,21211.0,21210.0,0.00568735]
["bitfinex","BTCUSD",1673848980449,0.88908814,21211.0,21210.0,0.00568735]
["bitfinex","BTCUSD",1673848980685,0.748199,21211.0,21210.0,0.00568735]
["bitfinex","BTCUSD",1673848980967,0.182455,21211.0,21210.0,0.00568735]
["bitfinex","BTCUSD",1673848982453,0.482455,21211.0,21210.0,0.00568735]
["bitfinex","BTCUSD",1673848982715,0.182455,21211.0,21210.0,0.00562383]
["bitfinex","BTCUSD",1673848983217,1.123299,21211.0,21210.0,0.00562383]
["bitfinex","BTCUSD",1673848983475,0.257555,21211.0,21210.0,0.00562383]
["bitfinex","BTCUSD",1673848983736,0.106655,21211.0,21210.0,0.00562383]
["bitfinex","BTCUSD",1673848984027,0.091,21211.0,21210.0,1.15306274]
["bitfinex","BTCUSD",1673848984281,0.091,21211.0,21210.0,1.71883274]
["bitfinex","BTCUSD",1673848984535,0.091,21211.0,21210.0,1.71901005]
["bitfinex","BTCUSD",1673848985371,0.19924,21218.0,21211.0,0.09099999]
["bitfinex","BTCUSD",1673848985372,0.14088914,21218.0,21211.0,0.09099999]
["bitfinex","BTCUSD",1673848985661,0.35225043,21218.0,21212.0,1.13635736]
["bitfinex","BTCUSD",1673848985911,0.14088914,21217.0,21213.0,1.76243905]
["bitfinex","BTCUSD",1673848986174,0.35225043,21218.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673848986432,0.35225043,21218.0,21215.0,1.58131386]
["bitfinex","BTCUSD",1673848986433,0.14088914,21218.0,21215.0,1.58131386]
["bitfinex","BTCUSD",1673848986976,0.14088914,21217.0,21215.0,1.39748995]
["bitfinex","BTCUSD",1673848987234,0.075,21217.0,21215.0,1.206764]
["bitfinex","BTCUSD",1673848988259,0.14088914,21218.0,21216.0,0.00165168]
["bitfinex","BTCUSD",1673848988271,0.22388914,21218.0,21216.0,0.00165168]
["bitfinex","BTCUSD",1673848988510,0.14088914,21218.0,21216.0,0.00165168]
["bitfinex","BTCUSD",1673848988765,0.097655,21217.0,21216.0,1.13285268]
["bitfinex","BTCUSD",1673848989017,0.082,21217.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848989556,0.14088914,21218.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848989787,0.22388914,21218.0,21216.0,1.132201]
["bitfinex","BTCUSD",1673848990044,0.14088914,21218.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848990309,0.015655,21217.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848990843,0.14088914,21218.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848991097,0.082,21217.0,21216.0,1.132201]
["bitfinex","BTCUSD",1673848991911,0.14088914,21218.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848992170,0.22288914,21218.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848992448,0.015655,21217.0,21216.0,1.131201]
["bitfinex","BTCUSD",1673848992698,0.036,21217.0,21216.0,1.132201]
["bitfinex","BTCUSD",1673848993718,0.036,21217.0,21216.0,1.13228357]
["bitfinex","BTCUSD",1673848993963,0.22288914,21218.0,21216.0,1.13128357]
["bitfinex","BTCUSD",1673848994214,0.015655,21217.0,21216.0,1.13128357]
["bitfinex","BTCUSD",1673848994506,0.051655,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848994709,0.40803543,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848995196,0.4079347,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848995695,0.26714629,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848995940,0.54896194,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848996267,0.84896194,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848996515,1.63106783,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848996764,1.9145497,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848997481,1.562553,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848997730,1.914587,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848997972,1.91456956,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848998981,1.91457448,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848999234,1.562553,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673848999476,1.91047053,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673849000983,1.558423,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673849001233,1.9104729,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673849002297,0.38802673,21217.0,21216.0,0.38526852]
["bitfinex","BTCUSD",1673849002573,0.036,21217.0,21216.0,0.94967942]
["bitfinex","BTCUSD",1673849002820,0.036,21217.0,21216.0,1.83632642]
["bitfinex","BTCUSD",1673849003084,0.036,21217.0,21216.0,1.68532642]
["bitfinex","BTCUSD",1673849003340,0.036,21217.0,21216.0,1.32576257]
["bitfinex","BTCUSD",1673849005247,0.036,21217.0,21216.0,1.32568039]
["bitfinex","BTCUSD",1673849005723,0.036,21217.0,21216.0,1.64671739]
["bitfinex","BTCUSD",1673849005979,0.036,21217.0,21216.0,1.32568039]
["bitfinex","BTCUSD",1673849006993,0.036,21217.0,21216.0,0.56652782]
["bitfinex","BTCUSD",1673849008024,0.036,21217.0,21216.0,0.00091782]
["bitfinex","BTCUSD",1673849008793,0.036,21217.0,21216.0,0.66768782]
["bitfinex","BTCUSD",1673849009021,0.036,21217.0,21216.0,0.89929731]
["bitfinex","BTCUSD",1673849009265,0.036,21217.0,21216.0,1.22033431]
["bitfinex","BTCUSD",1673849009766,0.036,21217.0,21216.0,1.78594431]
["bitfinex","BTCUSD",1673849010523,0.036,21217.0,21216.0,1.78602688]
["bitfinex","BTCUSD",1673849010776,0.036,21217.0,21216.0,0.00091782]
["bitfinex","BTCUSD",1673849011023,0.04013,21217.0,21216.0,0.00091782]
["bitfinex","BTCUSD",1673849011276,0.39215673,21217.0,21216.0,0.00091782]
["bitfinex","BTCUSD",1673849011523,0.26700293,21217.0,21213.0,0.55738382]
["bitfinex","BTCUSD",1673849011779,0.015655,21216.0,21213.0,0.8643359]
["bitfinex","BTCUSD",1673849012015,0.18088467,21217.0,21213.0,1.4300259]
["bitfinex","BTCUSD",1673849012268,0.3921026,21217.0,21213.0,0.56569]
["bitfinex","BTCUSD",1673849012518,0.15640967,21216.0,21213.0,0.56569]
["bitfinex","BTCUSD",1673849012761,0.14075467,21216.0,21213.0,0.56669]
["bitfinex","BTCUSD",1673849013003,0.015655,21215.0,21213.0,0.56669]
["bitfinex","BTCUSD",1673849013250,0.14075467,21216.0,21213.0,0.001]
["bitfinex","BTCUSD",1673849013501,0.14075467,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1673849013745,0.15640967,21214.0,21212.0,0.61363232]
["bitfinex","BTCUSD",1673849013993,0.14075467,21214.0,21213.0,0.006]
["bitfinex","BTCUSD",1673849014248,0.23200967,21214.0,21213.0,0.006]
["bitfinex","BTCUSD",1673849015536,0.4432276,21214.0,21211.0,0.65672199]
["bitfinex","BTCUSD",1673849015794,0.4365726,21214.0,21212.0,0.006]
["bitfinex","BTCUSD",1673849016112,0.4365726,21214.0,21211.0,0.65672199]
["bitfinex","BTCUSD",1673849016113,0.15640967,21213.0,21211.0,0.65672199]
["bitfinex","BTCUSD",1673849016388,0.5125726,21214.0,21211.0,0.65672199]
["bitfinex","BTCUSD",1673849016643,0.015655,21213.0,21211.0,0.65680458]
["bitfinex","BTCUSD",1673849016891,0.5975726,21214.0,21212.0,0.001]
["bitfinex","BTCUSD",1673849017157,0.5125726,21214.0,21211.0,0.09099999]
["bitfinex","BTCUSD",1673849017459,0.24553967,21213.0,21211.0,0.09199999]
["bitfinex","BTCUSD",1673849017734,1.56943327,21212.0,21209.0,0.04903418]
["bitfinex","BTCUSD",1673849018024,1.15533,21210.0,21209.0,0.04903418]
["bitfinex","BTCUSD",1673849018275,3.59130354,21210.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849018528,0.3758,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849018780,2.02566272,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849019362,2.30752937,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849019614,1.673049,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849020345,2.18705754,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849020361,2.09605754,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849020622,2.18805754,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849020871,1.765049,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849021392,1.94890831,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849021641,0.50864497,21209.0,21208.0,0.28965521]
["bitfinex","BTCUSD",1673849021923,0.092,21209.0,21208.0,1.42130321]
["bitfinex","BTCUSD",1673849022176,0.092,21209.0,21208.0,1.66602804]
["bitfinex","BTCUSD",1673849022733,0.49298997,21213.0,21208.0,1.98706504]
["bitfinex","BTCUSD",1673849022734,0.35211768,21213.0,21208.0,1.98706504]
["bitfinex","BTCUSD",1673849022986,0.1408364,21213.0,21209.0,0.73920335]
["bitfinex","BTCUSD",1673849023244,0.1408364,21213.0,21210.0,0.23133014]
["bitfinex","BTCUSD",1673849023504,0.1408364,21213.0,21210.0,0.98782209]
["bitfinex","BTCUSD",1673849023752,0.1408364,21213.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673849024017,0.35211768,21214.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673849024305,0.1408364,21214.0,21212.0,1.131434]
["bitfinex","BTCUSD",1673849024537,0.1408364,21214.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849024538,0.35211768,21214.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849024803,0.098655,21213.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849025049,0.015655,21213.0,21212.0,0.5658047]
["bitfinex","BTCUSD",1673849025326,0.1408364,21214.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849025596,0.1408364,21214.0,21212.0,0.566717]
["bitfinex","BTCUSD",1673849025864,0.015655,21213.0,21212.0,0.76437375]
["bitfinex","BTCUSD",1673849026116,0.083,21213.0,21212.0,1.132434]
["bitfinex","BTCUSD",1673849026394,0.35211768,21214.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849026686,0.015655,21213.0,21212.0,0.566717]
["bitfinex","BTCUSD",1673849026967,0.43511768,21214.0,21212.0,0.566717]
["bitfinex","BTCUSD",1673849027239,0.2238364,21214.0,21212.0,0.566717]
["bitfinex","BTCUSD",1673849027501,0.015655,21213.0,21212.0,1.1325217]
["bitfinex","BTCUSD",1673849027748,0.2238364,21214.0,21212.0,1.1325217]
["bitfinex","BTCUSD",1673849028239,0.1408364,21214.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849028255,0.35211768,21214.0,21212.0,0.566717]
["bitfinex","BTCUSD",1673849028498,0.45077268,21213.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849028756,0.3214914,21213.0,21212.0,0.566717]
["bitfinex","BTCUSD",1673849029024,0.36777268,21213.0,21212.0,0.565717]
["bitfinex","BTCUSD",1673849029287,0.94951431,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673849029523,0.51274348,21213.0,21210.0,0.565764]
["bitfinex","BTCUSD",1673849029782,0.57908848,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673849030027,0.89474348,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673849030294,0.59474348,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673849030549,0.34230013,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673849030809,0.34230013,21213.0,21209.0,0.55184878]
["bitfinex","BTCUSD",1673849030810,0.79672479,21213.0,21209.0,0.55184878]
["bitfinex","BTCUSD",1673849031059,0.15648537,21212.0,21210.0,0.001]
["bitfinex","BTCUSD",1673849031304,0.70655337,21212.0,21209.0,0.55184878]
["bitfinex","BTCUSD",1673849032096,0.038,21212.0,21210.0,0.001]
["bitfinex","BTCUSD",1673849032326,0.91777016,21213.0,21209.0,1.35474032]
["bitfinex","BTCUSD",1673849032327,0.35208016,21213.0,21209.0,1.35474032]
["bitfinex","BTCUSD",1673849032571,0.35208016,21213.0,21209.0,1.54546627]
["bitfinex","BTCUSD",1673849032572,0.14083037,21213.0,21209.0,1.54546627]
["bitfinex","BTCUSD",1673849032825,0.14083037,21213.0,21209.0,1.54646627]
["bitfinex","BTCUSD",1673849032826,0.038,21212.0,21209.0,1.54646627]
["bitfinex","BTCUSD",1673849033147,0.14083037,21213.0,21209.0,1.35474032]
["bitfinex","BTCUSD",1673849033321,0.14083037,21213.0,21210.0,0.001]
["bitfinex","BTCUSD",1673849033322,0.14083037,21211.0,21210.0,0.001]
["bitfinex","BTCUSD",1673849033821,0.8961048,21211.0,21210.0,0.001]
["bitfinex","BTCUSD",1673849034064,1.17781349,21211.0,21210.0,0.001]
["bitfinex","BTCUSD",1673849035058,0.8961048,21211.0,21208.0,0.0547715]
["bitfinex","BTCUSD",1673849035307,0.14084772,21210.0,21208.0,0.0547715]
["bitfinex","BTCUSD",1673849035550,0.015655,21209.0,21208.0,0.0547715]
["bitfinex","BTCUSD",1673849035807,0.8050498,21211.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849035808,0.94589752,21211.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849036296,0.015655,21210.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849036535,0.94589752,21211.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849036782,0.008,21209.0,21208.0,0.01499926]
["bitfinex","BTCUSD",1673849037028,0.008,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849038249,0.008,21209.0,21208.0,0.01499926]
["bitfinex","BTCUSD",1673849038493,0.16890373,21211.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849038753,0.008,21209.0,21208.0,0.01499926]
["bitfinex","BTCUSD",1673849039528,0.16890373,21211.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849039775,0.082,21209.0,21208.0,0.00799926]
["bitfinex","BTCUSD",1673849040771,0.082,21209.0,21208.0,0.36808457]
["bitfinex","BTCUSD",1673849041026,0.14084772,21212.0,21208.0,1.82076957]
["bitfinex","BTCUSD",1673849041286,0.008,21209.0,21208.0,1.69845852]
["bitfinex","BTCUSD",1673849041545,0.09,21209.0,21208.0,1.50873257]
["bitfinex","BTCUSD",1673849041803,0.35209751,21213.0,21208.0,1.82076957]
["bitfinex","BTCUSD",1673849042066,0.083,21212.0,21209.0,0.47768744]
["bitfinex","BTCUSD",1673849042310,0.35209751,21213.0,21210.0,0.565765]
["bitfinex","BTCUSD",1673849042555,0.14084772,21212.0,21210.0,0.75639271]
["bitfinex","BTCUSD",1673849042800,0.35209751,21213.0,21210.0,0.56566676]
["bitfinex","BTCUSD",1673849043051,0.35209751,21213.0,21210.0,0.79180544]
["bitfinex","BTCUSD",1673849043558,0.14084772,21212.0,21210.0,0.79180544]
["bitfinex","BTCUSD",1673849043814,0.22384772,21212.0,21210.0,0.79180544]
["bitfinex","BTCUSD",1673849044066,0.35209751,21213.0,21210.0,1.35757544]
["bitfinex","BTCUSD",1673849044318,0.43509751,21213.0,21210.0,1.35857544]
["bitfinex","BTCUSD",1673849044583,0.14084772,21212.0,21210.0,1.35757544]
["bitfinex","BTCUSD",1673849044842,0.22384772,21212.0,21210.0,1.35857544]
["bitfinex","BTCUSD",1673849045090,0.083,21212.0,21210.0,1.13143676]
["bitfinex","BTCUSD",1673849045339,0.22384772,21212.0,21210.0,1.13243676]
["bitfinex","BTCUSD",1673849045593,0.083,21212.0,21210.0,1.13243676]
["bitfinex","BTCUSD",1673849046360,0.22384772,21213.0,21210.0,1.13243676]
["bitfinex","BTCUSD",1673849046620,0.083,21212.0,21210.0,1.13243676]
["bitfinex","BTCUSD",1673849046890,0.083,21212.0,21210.0,1.38288967]
["bitfinex","BTCUSD",1673849049287,0.083,21212.0,21210.0,1.62288967]
["bitfinex","BTCUSD",1673849050070,0.083,21212.0,21210.0,1.37243676]
["bitfinex","BTCUSD",1673849050581,0.22384772,21212.0,21210.0,1.37243676]
["bitfinex","BTCUSD",1673849051121,0.43509751,21212.0,21210.0,1.37243676]
["bitfinex","BTCUSD",1673849052397,0.14084772,21211.0,21210.0,1.37243676]
["bitfinex","BTCUSD",1673849053677,0.14084772,21211.0,21210.0,1.37143676]
["bitfinex","BTCUSD",1673849053949,0.22384772,21211.0,21210.0,1.37243676]
["bitfinex","BTCUSD",1673849055253,0.22384772,21211.0,21210.0,0.80677]
["bitfinex","BTCUSD",1673849055500,0.57595848,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849055758,0.45493562,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849056023,0.55415354,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849056277,0.20200292,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849056514,1.63349092,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849057050,2.05649946,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849057797,1.63349092,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849058279,2.05649946,21211.0,21210.0,0.241]
["bitfinex","BTCUSD",1673849058535,3.13219946,21211.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849058792,0.57460274,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849059046,2.28746584,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849059288,2.164246,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849060075,2.22067828,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849060327,2.18667828,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849060568,2.27767828,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849061857,2.75356289,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849062117,2.27767828,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849062652,2.56667828,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849063132,3.04387997,21209.0,21208.0,0.00699926]
["bitfinex","BTCUSD",1673849063380,0.15,21208.0,21207.0,0.00856068]
["bitfinex","BTCUSD",1673849063686,3.620948,21208.0,21207.0,0.00856068]
["bitfinex","BTCUSD",1673849063898,4.71380469,21208.0,21207.0,0.00856068]
["bitfinex","BTCUSD",1673849064173,0.438,21207.0,21206.0,0.0057922]
["bitfinex","BTCUSD",1673849064426,0.15,21206.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849064682,3.88645565,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849064977,4.21582787,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849065433,4.50392787,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849065676,4.59592787,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849066707,3.58543922,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849066966,3.93712884,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849067216,4.21846305,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849067483,3.94125884,21205.0,21204.0,0.00788518]
["bitfinex","BTCUSD",1673849068243,4.22259666,21205.0,21204.0,0.23788518]
["bitfinex","BTCUSD",1673849068494,3.94125884,21205.0,21204.0,0.02933558]
["bitfinex","BTCUSD",1673849068791,3.87079886,21205.0,21204.0,0.02933558]
["bitfinex","BTCUSD",1673849069026,4.0817168,21205.0,21204.0,0.02933558]
["bitfinex","BTCUSD",1673849069267,3.87079886,21205.0,21204.0,0.02933558]
["bitfinex","BTCUSD",1673849069521,4.08169948,21205.0,21204.0,0.02933558]
["bitfinex","BTCUSD",1673849069778,0.15,21204.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849070038,0.0756,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849070301,0.657239,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849070808,2.223223,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849071064,2.36382383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849071572,2.45482383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849071833,2.52992383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849072080,2.74082508,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849072588,2.52992383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849072860,1.389323,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849073091,1.389383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849073937,1.52998383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849074352,1.89088508,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849074623,1.67998383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849075136,1.52998383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849075383,1.389383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849075624,1.489383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849076124,1.52998383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849076370,1.67998383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849076876,1.539383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849077388,1.389383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849077684,1.314283,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849078693,1.314283,21202.0,21201.0,0.23489984]
["bitfinex","BTCUSD",1673849078988,1.314223,21202.0,21201.0,0.23489984]
["bitfinex","BTCUSD",1673849079244,1.614223,21202.0,21201.0,0.23489984]
["bitfinex","BTCUSD",1673849080014,1.614223,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849080266,1.689923,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849082222,1.614223,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849082465,1.764223,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849082709,2.440023,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849083479,2.444153,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849084205,2.353153,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849084453,2.295153,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849085700,2.43575383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849085951,2.68575383,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849086474,2.89665508,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849087252,2.80465508,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849087509,2.89665508,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849088066,2.89644495,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849088545,2.75605425,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849088801,3.03728389,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849089125,2.82638264,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849089835,3.03707468,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849090659,3.17807226,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849091939,2.89684262,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849092199,3.17795598,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849092442,2.89684262,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849092690,2.545153,21202.0,21201.0,0.00489984]
["bitfinex","BTCUSD",1673849092947,2.545153,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849094977,2.96776288,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849095478,1.569353,21202.0,21201.0,0.19555203]
["bitfinex","BTCUSD",1673849095735,1.569353,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849095996,2.20318892,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849096254,2.59658601,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849096506,2.66706288,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849096863,2.244453,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849097294,3.02017257,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849097549,2.92817257,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849097809,2.544453,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849098068,2.452453,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849098322,2.544453,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849099068,3.02017257,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849099574,2.92817257,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849099844,3.02017257,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849100602,2.5937092,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849100852,1.644453,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849101361,1.64409,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849102114,1.569553,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849102605,1.869553,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849103395,2.34612635,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849104495,1.869553,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849104702,1.569553,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849105456,1.9933631,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849106235,2.2013631,21202.0,21201.0,0.00482608]
["bitfinex","BTCUSD",1673849106487,1.860553,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673849106761,1.860553,21202.0,21199.0,0.00022418]
["bitfinex","BTCUSD",1673849106762,0.02883829,21201.0,21199.0,0.00022418]
["bitfinex","BTCUSD",1673849107010,0.566037,21200.0,21199.0,0.00022418]
["bitfinex","BTCUSD",1673849107275,1.30557097,21200.0,21199.0,0.00022418]
["bitfinex","BTCUSD",1673849107764,1.55557097,21200.0,21199.0,0.00022418]
["bitfinex","BTCUSD",1673849108030,1.55557097,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849108289,2.12160797,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849109050,1.697729,21200.0,21199.0,0.00022418]
["bitfinex","BTCUSD",1673849109300,1.780729,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849109814,2.40880235,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849110597,1.932229,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849110855,2.40941365,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849111122,1.932229,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849111385,2.40939088,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849112204,2.33365088,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849112936,1.856489,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849117123,1.856429,21200.0,21199.0,0.00122418]
["bitfinex","BTCUSD",1673849122743,1.856429,21200.0,21199.0,0.09265418]
["bitfinex","BTCUSD",1673849123001,2.25805791,21200.0,21199.0,0.00072418]
["bitfinex","BTCUSD",1673849123239,2.25805896,21200.0,21199.0,0.00072418]
["bitfinex","BTCUSD",1673849123754,1.95805896,21200.0,21199.0,0.09265418]
["bitfinex","BTCUSD",1673849124021,1.37636696,21200.0,21199.0,0.00072418]
["bitfinex","BTCUSD",1673849124248,1.39202196,21200.0,21199.0,0.00072418]
["bitfinex","BTCUSD",1673849124521,0.33213324,21200.0,21199.0,0.28347514]
["bitfinex","BTCUSD",1673849124778,0.33213324,21200.0,21199.0,0.25266374]
["bitfinex","BTCUSD",1673849125312,0.33213324,21200.0,21199.0,0.16073374]
["bitfinex","BTCUSD",1673849125565,0.33213324,21200.0,21199.0,0.16063873]
["bitfinex","BTCUSD",1673849125825,0.24913324,21200.0,21199.0,0.15991455]
["bitfinex","BTCUSD",1673849126079,0.32513324,21200.0,21199.0,0.16091455]
["bitfinex","BTCUSD",1673849126332,0.24913324,21200.0,21199.0,0.15991455]
["bitfinex","BTCUSD",1673849126606,0.67845717,21200.0,21199.0,0.72797855]
["bitfinex","BTCUSD",1673849126863,0.96097864,21200.0,21199.0,0.72797855]
["bitfinex","BTCUSD",1673849127113,0.96097864,21200.0,21199.0,1.29404255]
["bitfinex","BTCUSD",1673849127114,0.67845717,21200.0,21199.0,1.29404255]
["bitfinex","BTCUSD",1673849127912,0.67845717,21200.0,21199.0,0.72797855]
["bitfinex","BTCUSD",1673849128163,0.32513324,21200.0,21199.0,0.72797855]
["bitfinex","BTCUSD",1673849128674,0.67827393,21200.0,21199.0,0.72797855]
["bitfinex","BTCUSD",1673849128998,0.67827135,21200.0,21199.0,0.72797855]
["bitfinex","BTCUSD",1673849129217,0.6781399,21200.0,21199.0,2.42629822]
["bitfinex","BTCUSD",1673849129480,0.32513324,21200.0,21199.0,2.23574852]
["bitfinex","BTCUSD",1673849133545,0.34465411,21200.0,21199.0,2.23574852]
["bitfinex","BTCUSD",1673849136078,0.34465411,21200.0,21199.0,2.23557227]
["bitfinex","BTCUSD",1673849136333,0.34465411,21200.0,21199.0,1.69087955]
["bitfinex","BTCUSD",1673849136583,0.26865411,21200.0,21199.0,1.68887955]
["bitfinex","BTCUSD",1673849136844,0.26865411,21200.0,21199.0,1.604465]
["bitfinex","BTCUSD",1673849137089,0.27665411,21200.0,21199.0,1.619465]
["bitfinex","BTCUSD",1673849137589,0.27665411,21200.0,21199.0,1.543965]
["bitfinex","BTCUSD",1673849137881,0.27665411,21200.0,21199.0,1.222928]
["bitfinex","BTCUSD",1673849138356,0.26865411,21200.0,21199.0,1.207928]
["bitfinex","BTCUSD",1673849138604,0.27565411,21200.0,21199.0,1.46643302]
["bitfinex","BTCUSD",1673849139347,0.26865411,21200.0,21199.0,1.44243302]
["bitfinex","BTCUSD",1673849139610,0.33565411,21200.0,21199.0,1.44443302]
["bitfinex","BTCUSD",1673849140101,0.33565411,21200.0,21199.0,1.76547002]
["bitfinex","BTCUSD",1673849140360,0.40265411,21200.0,21199.0,1.76747002]
["bitfinex","BTCUSD",1673849141130,0.40265411,21200.0,21199.0,2.31216274]
["bitfinex","BTCUSD",1673849141884,0.40265411,21200.0,21199.0,1.76747002]
["bitfinex","BTCUSD",1673849144080,0.40265411,21200.0,21199.0,1.44643302]
["bitfinex","BTCUSD",1673849145330,0.40265411,21200.0,21199.0,1.76747002]
["bitfinex","BTCUSD",1673849145581,0.40265411,21200.0,21199.0,1.532965]
["bitfinex","BTCUSD",1673849145800,0.40265411,21200.0,21199.0,1.211928]
["bitfinex","BTCUSD",1673849148626,0.40265411,21200.0,21199.0,0.570064]
["bitfinex","BTCUSD",1673849149371,0.41830911,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849149620,0.40265411,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849149846,0.41830911,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849150113,0.42680911,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849150883,0.41115411,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849151159,0.42680911,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849151975,0.41115411,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849152494,0.42680911,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849153732,0.56800861,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849154998,1.34585277,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849156021,1.23281131,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849156263,1.53281131,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849156512,1.51531096,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849156771,1.53281131,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849157028,1.51507055,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849157286,1.3035038,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849157536,1.51507066,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849157810,1.65664191,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849158066,1.3035038,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849158403,0.7374668,21200.0,21199.0,0.00541772]
["bitfinex","BTCUSD",1673849158588,0.58034926,21200.0,21199.0,0.00541772]
["bitfinex","BTCUSD",1673849159096,0.54369122,21200.0,21199.0,1.37810577]
["bitfinex","BTCUSD",1673849159343,0.40265411,21200.0,21199.0,1.37810577]
["bitfinex","BTCUSD",1673849159593,0.40265411,21200.0,21199.0,1.69914277]
["bitfinex","BTCUSD",1673849160620,0.40265411,21200.0,21199.0,1.37810577]
["bitfinex","BTCUSD",1673849160958,0.40265411,21200.0,21199.0,1.77474277]
["bitfinex","BTCUSD",1673849165212,0.40265411,21200.0,21199.0,1.71841272]
["bitfinex","BTCUSD",1673849168623,0.40265411,21200.0,21199.0,1.532765]
["bitfinex","BTCUSD",1673849168864,0.54369122,21200.0,21199.0,1.136128]
["bitfinex","BTCUSD",1673849169099,0.54369122,21200.0,21199.0,1.13619889]
["bitfinex","BTCUSD",1673849169353,0.54369122,21200.0,21199.0,1.136128]
["bitfinex","BTCUSD",1673849170088,0.75525389,21200.0,21199.0,1.136128]
["bitfinex","BTCUSD",1673849170337,0.61421678,21200.0,21199.0,1.136128]
["bitfinex","BTCUSD",1673849170564,0.61421678,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849170565,0.75992222,21200.0,21199.0,0.004]
["bitfinex","BTCUSD",1673849170834,0.77557722,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849171077,0.42243911,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849172051,0.72243911,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849172287,0.42243911,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849173280,0.68516173,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849173513,0.61453172,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849173970,0.75578216,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849174471,0.61453172,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849174726,0.89703934,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849176522,0.75580986,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849176778,0.41830911,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849177270,0.40265411,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849178518,0.75583365,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849178785,0.40265411,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849179044,0.41830911,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849179560,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849180130,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849180403,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849181131,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849181728,1.03835388,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849181965,1.05400888,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849182201,1.03835388,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849182704,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849183187,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849183430,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849183909,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849184123,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849184386,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849185607,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849185857,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849186102,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849186321,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849186823,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849187582,0.75580922,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849187845,0.77146422,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849188095,0.77159486,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849188578,0.41830911,21200.0,21199.0,0.00393616]
["bitfinex","BTCUSD",1673849191097,0.41830911,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849191356,0.71830911,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849191615,1.14256572,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849191878,0.71830911,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849192397,1.94746438,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849193180,2.37144764,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849193674,2.42479434,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849194417,2.50039434,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849195202,1.94746438,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849196645,2.50019434,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849196922,2.02286438,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849197182,2.49946264,21200.0,21199.0,0.00387103]
["bitfinex","BTCUSD",1673849198924,1.88886438,21200.0,21198.0,0.00683742]
["bitfinex","BTCUSD",1673849199165,1.00217738,21199.0,21198.0,0.00683742]
["bitfinex","BTCUSD",1673849199415,1.673383,21199.0,21198.0,0.00683742]
["bitfinex","BTCUSD",1673849200167,1.923383,21199.0,21198.0,0.00406272]
["bitfinex","BTCUSD",1673849200663,3.01410344,21199.0,21198.0,0.00406272]
["bitfinex","BTCUSD",1673849201108,3.10510344,21199.0,21198.0,0.00406272]
["bitfinex","BTCUSD",1673849203387,3.10516344,21199.0,21198.0,0.00406272]
["bitfinex","BTCUSD",1673849204683,3.58174082,21199.0,21198.0,0.00406272]
["bitfinex","BTCUSD",1673849204941,3.58174082,21199.0,21197.0,0.00914019]
["bitfinex","BTCUSD",1673849204942,0.17978441,21198.0,21197.0,0.00914019]
["bitfinex","BTCUSD",1673849205197,1.46349436,21198.0,21197.0,0.00914019]
["bitfinex","BTCUSD",1673849205448,1.62922141,21198.0,21197.0,0.00914019]
["bitfinex","BTCUSD",1673849205994,1.87922141,21198.0,21197.0,0.00914019]
["bitfinex","BTCUSD",1673849206246,1.97022141,21198.0,21197.0,0.00914019]
["bitfinex","BTCUSD",1673849207975,1.97022141,21198.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849208273,0.81475391,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849208521,1.95111791,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849208771,1.65111791,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849209024,1.152019,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849209585,1.82531791,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849209829,1.99191791,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849210081,1.568619,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849210336,2.34487531,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849211596,2.468679,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849211851,2.94493531,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849212355,3.06819149,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849213590,2.59193518,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849213865,3.06819149,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849214629,3.06813149,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849215106,2.66767518,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849215866,2.93880895,21197.0,21196.0,0.00851989]
["bitfinex","BTCUSD",1673849216366,0.15,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849216617,4.7794859,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849216876,5.9274289,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849217416,6.1774289,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849217670,6.65304852,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849217930,6.2684289,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849218740,6.2684889,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849219260,6.74394163,21196.0,21195.0,0.00683742]
["bitfinex","BTCUSD",1673849219565,0.15,21195.0,21194.0,0.00371319]
["bitfinex","BTCUSD",1673849219838,1.64224261,21195.0,21194.0,0.00371319]
["bitfinex","BTCUSD",1673849220099,2.22406861,21195.0,21194.0,0.00371319]
["bitfinex","BTCUSD",1673849220865,2.76306861,21195.0,21193.0,0.00844204]
["bitfinex","BTCUSD",1673849221133,2.76306861,21195.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849221134,1.21394651,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849221391,2.36199551,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849221645,2.66199551,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849221901,1.72394077,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849222176,1.9210535,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849223188,2.0161835,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849223466,1.9251835,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849223734,1.89352551,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849223972,1.92580749,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849224218,2.01680749,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849224476,1.92580749,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849224774,2.01686749,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849224974,2.02536749,21194.0,21193.0,0.00767004]
["bitfinex","BTCUSD",1673849225992,2.02536749,21194.0,21193.0,0.00267004]
["bitfinex","BTCUSD",1673849226747,2.02536749,21194.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849226748,0.15,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849226998,3.80906101,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849227319,3.82471601,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849227755,3.599303,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849228007,3.690303,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849228250,4.07471601,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849228547,3.599303,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849228799,3.698803,21193.0,21192.0,0.00593419]
["bitfinex","BTCUSD",1673849229301,4.17600469,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849229553,4.6514177,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849230073,4.5604177,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849230322,4.17421601,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849230582,3.698803,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849231145,3.623403,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849231892,4.24989955,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849232429,4.72710124,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849234683,4.25168823,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849234942,4.72709254,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849235193,4.25168823,21193.0,21192.0,0.00023419]
["bitfinex","BTCUSD",1673849235449,4.25168823,21193.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849235450,6e-05,21191.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849235722,6e-05,21191.0,21187.0,0.05974592]
["bitfinex","BTCUSD",1673849235723,1.50244395,21188.0,21187.0,0.05974592]
["bitfinex","BTCUSD",1673849235989,6.80288117,21188.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849236316,6.96316538,21188.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849236567,6.79043622,21188.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849236822,5.26483622,21188.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849237074,5.86632109,21188.0,21187.0,0.01224576]
["bitfinex","BTCUSD",1673849237643,5.51423486,21188.0,21187.0,0.00724576]
["bitfinex","BTCUSD",1673849237833,5.58463446,21188.0,21187.0,0.00724576]
["bitfinex","BTCUSD",1673849238095,5.23252097,21188.0,21187.0,0.00724576]
["bitfinex","BTCUSD",1673849238351,0.15,21187.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849238604,0.15,21187.0,21182.0,0.33892176]
["bitfinex","BTCUSD",1673849238605,0.00413,21184.0,21182.0,0.33892176]
["bitfinex","BTCUSD",1673849238867,0.015655,21183.0,21182.0,0.33892176]
["bitfinex","BTCUSD",1673849239142,0.107955,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849239370,0.357955,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849239623,0.657955,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849240165,1.230446,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849240677,1.93780443,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849240929,1.796937,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849241983,1.796997,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849242250,1.790997,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849242846,1.789697,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849243261,1.93056443,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849243794,1.789697,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849244046,1.789637,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849244819,0.341,21183.0,21182.0,0.19484982]
["bitfinex","BTCUSD",1673849245071,0.341,21183.0,21182.0,0.21541885]
["bitfinex","BTCUSD",1673849245319,0.33855,21183.0,21182.0,0.29071885]
["bitfinex","BTCUSD",1673849245573,0.33855,21183.0,21182.0,1.17827385]
["bitfinex","BTCUSD",1673849246074,0.24755,21183.0,21182.0,0.85723685]
["bitfinex","BTCUSD",1673849246293,0.32955,21183.0,21182.0,0.83117187]
["bitfinex","BTCUSD",1673849246813,0.24755,21183.0,21182.0,0.07942387]
["bitfinex","BTCUSD",1673849247060,0.32955,21183.0,21182.0,0.08042387]
["bitfinex","BTCUSD",1673849247922,0.24755,21183.0,21182.0,0.07942387]
["bitfinex","BTCUSD",1673849248143,0.32955,21183.0,21182.0,0.08042387]
["bitfinex","BTCUSD",1673849248402,0.24755,21183.0,21182.0,0.07942387]
["bitfinex","BTCUSD",1673849248663,0.32955,21183.0,21182.0,0.00512387]
["bitfinex","BTCUSD",1673849248904,0.24755,21183.0,21182.0,0.00412387]
["bitfinex","BTCUSD",1673849249157,0.32955,21183.0,21182.0,0.00512387]
["bitfinex","BTCUSD",1673849251166,0.32955,21183.0,21182.0,0.00520489]
["bitfinex","BTCUSD",1673849251432,0.32955,21183.0,21182.0,0.00512387]
["bitfinex","BTCUSD",1673849252446,0.32955,21183.0,21182.0,0.26515387]
["bitfinex","BTCUSD",1673849252705,0.32955,21183.0,21182.0,2.27441666]
["bitfinex","BTCUSD",1673849253014,0.32955,21183.0,21182.0,2.81467282]
["bitfinex","BTCUSD",1673849253226,0.32955,21183.0,21182.0,2.81475384]
["bitfinex","BTCUSD",1673849253992,0.32955,21183.0,21182.0,2.27349768]
["bitfinex","BTCUSD",1673849254245,0.29155,21183.0,21182.0,2.64826995]
["bitfinex","BTCUSD",1673849254525,0.24755,21183.0,21182.0,2.64626995]
["bitfinex","BTCUSD",1673849254748,0.25455,21183.0,21182.0,2.66326995]
["bitfinex","BTCUSD",1673849255554,0.24755,21183.0,21182.0,2.64626995]
["bitfinex","BTCUSD",1673849255793,0.25555,21183.0,21182.0,2.66326995]
["bitfinex","BTCUSD",1673849256045,0.25555,21183.0,21182.0,2.64626995]
["bitfinex","BTCUSD",1673849256555,0.25555,21183.0,21182.0,3.6637278]
["bitfinex","BTCUSD",1673849257565,0.26255,21183.0,21182.0,4.2807278]
["bitfinex","BTCUSD",1673849257814,0.26255,21183.0,21182.0,3.6807278]
["bitfinex","BTCUSD",1673849258136,0.26255,21183.0,21182.0,4.2807278]
["bitfinex","BTCUSD",1673849258354,6e-05,21184.0,21183.0,0.15]
["bitfinex","BTCUSD",1673849258586,6e-05,21184.0,21183.0,2.58540086]
["bitfinex","BTCUSD",1673849259353,0.25006,21184.0,21183.0,2.58540086]
["bitfinex","BTCUSD",1673849259595,0.25006,21184.0,21183.0,2.43540086]
["bitfinex","BTCUSD",1673849260359,0.25606,21184.0,21183.0,2.46540086]
["bitfinex","BTCUSD",1673849262710,0.25606,21184.0,21183.0,2.46040086]
["bitfinex","BTCUSD",1673849264246,0.25606,21184.0,21183.0,3.0004318]
["bitfinex","BTCUSD",1673849265002,0.25606,21184.0,21183.0,2.46040086]
["bitfinex","BTCUSD",1673849265531,0.25606,21184.0,21183.0,1.509097]
["bitfinex","BTCUSD",1673849266806,0.25606,21184.0,21183.0,0.03]
["bitfinex","BTCUSD",1673849267080,0.256,21184.0,21183.0,0.03]
["bitfinex","BTCUSD",1673849267849,0.256,21184.0,21183.0,0.1804]
["bitfinex","BTCUSD",1673849268150,0.256,21184.0,21183.0,0.501599]
["bitfinex","BTCUSD",1673849268901,0.256,21184.0,21183.0,0.77006587]
["bitfinex","BTCUSD",1673849269159,0.256,21184.0,21183.0,1.33655687]
["bitfinex","BTCUSD",1673849269940,0.256,21184.0,21183.0,1.90304787]
["bitfinex","BTCUSD",1673849270440,0.256,21184.0,21183.0,1.90466846]
["bitfinex","BTCUSD",1673849272507,0.256,21184.0,21183.0,1.9031289]
["bitfinex","BTCUSD",1673849274024,0.256,21184.0,21183.0,1.634581]
["bitfinex","BTCUSD",1673849274285,0.256,21184.0,21183.0,0.746891]
["bitfinex","BTCUSD",1673849274529,0.39686743,21184.0,21183.0,0.1804]
["bitfinex","BTCUSD",1673849274779,0.39686743,21184.0,21183.0,0.03]
["bitfinex","BTCUSD",1673849275765,0.39686743,21184.0,21182.0,0.5206429]
["bitfinex","BTCUSD",1673849276013,0.31686743,21184.0,21182.0,0.5206429]
["bitfinex","BTCUSD",1673849276274,0.31686743,21184.0,21182.0,0.75531105]
["bitfinex","BTCUSD",1673849276521,0.31686743,21184.0,21182.0,1.39762905]
["bitfinex","BTCUSD",1673849276522,0.176,21184.0,21182.0,1.39762905]
["bitfinex","BTCUSD",1673849276769,0.17,21184.0,21182.0,1.39762905]
["bitfinex","BTCUSD",1673849277016,0.18,21184.0,21182.0,0.83411105]
["bitfinex","BTCUSD",1673849277780,0.17,21184.0,21182.0,0.83265472]
["bitfinex","BTCUSD",1673849278020,0.223,21184.0,21182.0,0.83265472]
["bitfinex","BTCUSD",1673849278273,0.17,21184.0,21182.0,0.83265472]
["bitfinex","BTCUSD",1673849278520,0.257,21184.0,21182.0,0.5964429]
["bitfinex","BTCUSD",1673849279027,0.257,21184.0,21182.0,0.58798657]
["bitfinex","BTCUSD",1673849279528,0.17,21184.0,21182.0,0.58798657]
["bitfinex","BTCUSD",1673849279785,0.223,21184.0,21182.0,0.58798657]
["bitfinex","BTCUSD",1673849280039,0.223,21184.0,21183.0,0.11545066]
["bitfinex","BTCUSD",1673849280319,0.223,21184.0,21183.0,0.68194166]
["bitfinex","BTCUSD",1673849280817,0.223,21184.0,21183.0,1.24843266]
["bitfinex","BTCUSD",1673849281125,0.17,21184.0,21183.0,1.24843266]
["bitfinex","BTCUSD",1673849281338,0.223,21184.0,21183.0,1.24843266]
["bitfinex","BTCUSD",1673849285046,0.223,21184.0,21183.0,1.24997626]
["bitfinex","BTCUSD",1673849285297,0.223,21184.0,21183.0,1.32577626]
["bitfinex","BTCUSD",1673849285548,0.223,21184.0,21183.0,1.64697526]
["bitfinex","BTCUSD",1673849288072,0.223,21184.0,21183.0,1.64543166]
["bitfinex","BTCUSD",1673849288859,0.223,21184.0,21183.0,1.64550883]
["bitfinex","BTCUSD",1673849289095,0.223,21184.0,21183.0,1.32430983]
["bitfinex","BTCUSD",1673849289580,0.223,21184.0,21183.0,1.87681152]
["bitfinex","BTCUSD",1673849289824,0.223,21184.0,21183.0,2.19801052]
["bitfinex","BTCUSD",1673849291833,0.223,21184.0,21183.0,2.19301052]
["bitfinex","BTCUSD",1673849292081,0.223,21184.0,21183.0,2.11721052]
["bitfinex","BTCUSD",1673849292332,0.223,21184.0,21183.0,3.16583092]
["bitfinex","BTCUSD",1673849292589,0.14092743,21188.0,21184.0,0.69383409]
["bitfinex","BTCUSD",1673849292841,6e-05,21188.0,21186.0,0.0753]
["bitfinex","BTCUSD",1673849293093,6e-05,21188.0,21187.0,2.095286]
["bitfinex","BTCUSD",1673849293350,6e-05,21188.0,21187.0,3.10293461]
["bitfinex","BTCUSD",1673849294626,0.00306,21188.0,21187.0,3.16093461]
["bitfinex","BTCUSD",1673849294918,6e-05,21188.0,21187.0,3.57703678]
["bitfinex","BTCUSD",1673849295146,0.00306,21188.0,21187.0,3.63503678]
["bitfinex","BTCUSD",1673849295410,0.00306,21188.0,21187.0,5.65165609]
["bitfinex","BTCUSD",1673849295672,0.00306,21188.0,21187.0,6.55990573]
["bitfinex","BTCUSD",1673849295919,0.00306,21188.0,21187.0,4.56663115]
["bitfinex","BTCUSD",1673849296221,0.00306,21188.0,21187.0,4.40731263]
["bitfinex","BTCUSD",1673849296448,0.00306,21188.0,21187.0,4.26663115]
["bitfinex","BTCUSD",1673849296967,0.00306,21188.0,21187.0,3.66118423]
["bitfinex","BTCUSD",1673849297795,0.00306,21188.0,21187.0,4.19163115]
["bitfinex","BTCUSD",1673849298564,0.01716231,21188.0,21187.0,3.66118423]
["bitfinex","BTCUSD",1673849299354,0.01716231,21188.0,21187.0,4.19184758]
["bitfinex","BTCUSD",1673849299610,0.01716231,21188.0,21187.0,4.49184758]
["bitfinex","BTCUSD",1673849300686,0.01716231,21188.0,21187.0,4.56764758]
["bitfinex","BTCUSD",1673849302254,0.00670033,21193.0,21188.0,0.18432462]
["bitfinex","BTCUSD",1673849302524,0.00670033,21193.0,21192.0,0.0758]
["bitfinex","BTCUSD",1673849302777,0.00670033,21193.0,21192.0,2.095599]
["bitfinex","BTCUSD",1673849303847,0.00670033,21193.0,21192.0,3.38991509]
["bitfinex","BTCUSD",1673849304319,0.00670033,21193.0,21192.0,4.02963606]
["bitfinex","BTCUSD",1673849304338,0.00670033,21193.0,21192.0,3.19918914]
["bitfinex","BTCUSD",1673849304583,0.00670033,21193.0,21192.0,3.59073445]
["bitfinex","BTCUSD",1673849305369,0.00670033,21193.0,21192.0,3.59173445]
["bitfinex","BTCUSD",1673849305622,0.00670033,21193.0,21192.0,4.12118137]
["bitfinex","BTCUSD",1673849305864,0.00670033,21193.0,21192.0,4.21718137]
["bitfinex","BTCUSD",1673849307155,0.00670033,21193.0,21192.0,4.42118137]
["bitfinex","BTCUSD",1673849307403,0.00670033,21193.0,21192.0,4.21418137]
["bitfinex","BTCUSD",1673849308209,0.00670033,21193.0,21192.0,4.51418137]
["bitfinex","BTCUSD",1673849308965,0.00670033,21193.0,21192.0,4.21418137]
["bitfinex","BTCUSD",1673849309181,0.00670033,21193.0,21192.0,4.51418137]
["bitfinex","BTCUSD",1673849310211,0.00670033,21193.0,21192.0,4.21418137]
["bitfinex","BTCUSD",1673849310465,0.00670033,21193.0,21192.0,4.51418137]
["bitfinex","BTCUSD",1673849310986,0.00670033,21193.0,21192.0,4.21418137]
["bitfinex","BTCUSD",1673849311240,0.00670033,21193.0,21192.0,4.43838137]
["bitfinex","BTCUSD",1673849311495,0.00670033,21193.0,21192.0,4.34538137]
["bitfinex","BTCUSD",1673849312010,0.00670033,21193.0,21192.0,4.43838137]
["bitfinex","BTCUSD",1673849312516,0.00670033,21193.0,21192.0,4.13838137]
["bitfinex","BTCUSD",1673849312798,0.00670033,21193.0,21192.0,4.43838137]
["bitfinex","BTCUSD",1673849313036,0.00670033,21193.0,21192.0,4.13838137]
["bitfinex","BTCUSD",1673849313332,0.00670033,21193.0,21192.0,4.43838137]
["bitfinex","BTCUSD",1673849313578,0.00670033,21193.0,21192.0,4.34538137]
["bitfinex","BTCUSD",1673849313828,0.00670033,21193.0,21192.0,4.13838137]
["bitfinex","BTCUSD",1673849314077,0.00670033,21193.0,21192.0,4.43838137]
["bitfinex","BTCUSD",1673849314337,0.00670033,21193.0,21192.0,2.50434431]
["bitfinex","BTCUSD",1673849314603,0.00670033,21193.0,21192.0,2.50442146]
["bitfinex","BTCUSD",1673849316372,0.00670033,21193.0,21192.0,2.11287615]
["bitfinex","BTCUSD",1673849316625,0.00670033,21193.0,21192.0,1.79183015]
["bitfinex","BTCUSD",1673849316845,0.00670033,21193.0,21192.0,2.11302915]
["bitfinex","BTCUSD",1673849317098,0.00670033,21193.0,21192.0,1.22557915]
["bitfinex","BTCUSD",1673849317382,0.00670033,21193.0,21192.0,1.225502]
["bitfinex","BTCUSD",1673849318916,0.00670033,21193.0,21192.0,1.132502]
["bitfinex","BTCUSD",1673849319160,0.00670033,21193.0,21192.0,0.599251]
["bitfinex","BTCUSD",1673849319924,0.08250033,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673849324226,0.08663033,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673849324519,0.11576033,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673849325007,0.09513033,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673849325258,0.09100033,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673849325503,0.11163033,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673849327775,0.11163033,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849328770,0.09100033,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849329016,0.11163033,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849329767,0.25249776,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849330282,0.23186776,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849330529,0.25249776,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849330811,0.23186776,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849331023,0.25249776,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849331287,0.23186776,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849331535,0.4637989,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849332096,0.32293147,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849332856,0.60466633,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849333109,0.39336519,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849333386,0.74553376,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849333632,1.04553376,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849333872,1.4058229,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849334118,1.61987833,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849337757,1.31987833,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849338014,0.74670763,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849338314,0.39388263,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849338579,0.60556523,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849338852,0.39388263,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849339107,0.74670763,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849339407,0.46445533,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849339669,0.98198433,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849340391,1.33475583,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1673849340641,0.98198433,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849340894,0.68198433,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849341144,0.97785433,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849341653,0.67785433,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849341914,0.74654802,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849342167,0.74654731,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849342463,0.74654718,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849342690,0.7643655,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849342927,0.41576033,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849344485,0.76843513,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849344750,0.69423513,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849345253,0.98318433,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849345769,2.26023831,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849346333,1.83750833,21193.0,21192.0,0.00919]
["bitfinex","BTCUSD",1673849346817,1.83750833,21193.0,21192.0,0.00119]
["bitfinex","BTCUSD",1673849346818,2.03612065,21193.0,21192.0,0.00119]
["bitfinex","BTCUSD",1673849347331,2.54409471,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849347861,2.54416508,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849348111,2.54416452,21193.0,21192.0,0.00119]
["bitfinex","BTCUSD",1673849348379,2.51216452,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849348637,2.06812065,21193.0,21192.0,0.00119]
["bitfinex","BTCUSD",1673849348896,2.06812065,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849349179,2.10012065,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849349423,2.57599989,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849349930,2.57610437,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849350261,2.57610256,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849350713,2.10012065,21193.0,21192.0,0.00619]
["bitfinex","BTCUSD",1673849351024,2.43737685,21193.0,21188.0,0.22419925]
["bitfinex","BTCUSD",1673849351272,1.07973,21189.0,21188.0,0.22419925]
["bitfinex","BTCUSD",1673849351543,3.57689209,21189.0,21188.0,0.22419925]
["bitfinex","BTCUSD",1673849351815,3.57689209,21189.0,21188.0,0.17468116]
["bitfinex","BTCUSD",1673849352595,3.57689209,21189.0,21188.0,0.17968116]
["bitfinex","BTCUSD",1673849352596,3.63535966,21189.0,21188.0,0.17968116]
["bitfinex","BTCUSD",1673849353412,1.90836057,21189.0,21188.0,0.17968116]
["bitfinex","BTCUSD",1673849353669,2.26074336,21189.0,21188.0,0.32409569]
["bitfinex","BTCUSD",1673849353921,2.26087381,21189.0,21188.0,0.32409569]
["bitfinex","BTCUSD",1673849354196,2.26087421,21189.0,21188.0,0.17968116]
["bitfinex","BTCUSD",1673849354715,2.26087421,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849354716,2.56087421,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849354980,2.56117421,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849355531,2.56117421,21189.0,21188.0,0.31309569]
["bitfinex","BTCUSD",1673849355532,2.20866057,21189.0,21188.0,0.31309569]
["bitfinex","BTCUSD",1673849355791,2.20866057,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849356294,1.64232957,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849356550,1.99486507,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849357095,2.28206507,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849357340,2.70515128,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849357593,2.75372054,21189.0,21188.0,0.16968116]
["bitfinex","BTCUSD",1673849358146,0.15,21188.0,21187.0,0.35103736]
["bitfinex","BTCUSD",1673849358356,1.432716,21188.0,21187.0,0.35103736]
["bitfinex","BTCUSD",1673849358619,1.583916,21188.0,21187.0,0.5549508]
["bitfinex","BTCUSD",1673849358876,0.6343435,21188.0,21187.0,0.5549508]
["bitfinex","BTCUSD",1673849359131,0.42288504,21188.0,21187.0,0.5589508]
["bitfinex","BTCUSD",1673849359436,0.60484453,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849359650,0.46388504,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849360704,0.60485251,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849361465,0.46388504,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849361727,0.60486763,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849362268,0.39342607,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849362512,0.39342607,21188.0,21187.0,0.6159942]
["bitfinex","BTCUSD",1673849362765,0.39342607,21188.0,21187.0,1.1823792]
["bitfinex","BTCUSD",1673849362766,0.25244348,21188.0,21187.0,1.1823792]
["bitfinex","BTCUSD",1673849363023,0.25244348,21188.0,21187.0,2.0699162]
["bitfinex","BTCUSD",1673849364038,0.25244348,21188.0,21187.0,1.7487642]
["bitfinex","BTCUSD",1673849364522,0.25244348,21188.0,21187.0,1.74906817]
["bitfinex","BTCUSD",1673849365322,0.25244348,21188.0,21187.0,0.61629817]
["bitfinex","BTCUSD",1673849366071,0.25244348,21188.0,21187.0,0.93745017]
["bitfinex","BTCUSD",1673849366649,0.25244348,21188.0,21187.0,0.67649333]
["bitfinex","BTCUSD",1673849366901,0.25244348,21188.0,21187.0,0.35534133]
["bitfinex","BTCUSD",1673849367158,0.25244348,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849367921,0.25244348,21188.0,21187.0,0.35534133]
["bitfinex","BTCUSD",1673849368956,0.25244348,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849369723,0.39342607,21188.0,21187.0,0.35503736]
["bitfinex","BTCUSD",1673849370517,0.25244348,21188.0,21187.0,2.51291483]
["bitfinex","BTCUSD",1673849370789,0.25244348,21188.0,21187.0,3.35442851]
["bitfinex","BTCUSD",1673849371083,0.25271348,21188.0,21187.0,3.35442851]
["bitfinex","BTCUSD",1673849371626,0.21171348,21188.0,21187.0,3.35042851]
["bitfinex","BTCUSD",1673849371871,0.21271348,21188.0,21187.0,2.84306683]
["bitfinex","BTCUSD",1673849372407,0.21571348,21188.0,21187.0,2.89806683]
["bitfinex","BTCUSD",1673849372667,0.21571348,21188.0,21187.0,3.41842851]
["bitfinex","BTCUSD",1673849373431,0.21571348,21188.0,21187.0,2.89806683]
["bitfinex","BTCUSD",1673849374013,0.21571348,21188.0,21187.0,3.41842851]
["bitfinex","BTCUSD",1673849374269,0.21571348,21188.0,21187.0,2.89806683]
["bitfinex","BTCUSD",1673849378177,0.21571348,21188.0,21187.0,2.465247]
["bitfinex","BTCUSD",1673849380750,0.21571348,21188.0,21187.0,2.46518308]
["bitfinex","BTCUSD",1673849381502,0.21571348,21188.0,21187.0,2.38988308]
["bitfinex","BTCUSD",1673849381791,0.21571348,21188.0,21187.0,2.39003011]
["bitfinex","BTCUSD",1673849384025,0.21571348,21188.0,21187.0,2.06887811]
["bitfinex","BTCUSD",1673849384539,0.21571348,21188.0,21187.0,2.58787932]
["bitfinex","BTCUSD",1673849384788,0.21544348,21188.0,21187.0,2.58787932]
["bitfinex","BTCUSD",1673849385600,0.21563348,21188.0,21187.0,0.98535844]
["bitfinex","BTCUSD",1673849388753,0.35661607,21188.0,21187.0,0.98535844]
["bitfinex","BTCUSD",1673849390923,0.35661607,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849391199,0.56805763,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849391457,0.70901229,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849391728,0.70937341,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849393319,0.84997448,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849393580,0.49757073,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849394099,0.84997448,21188.0,21187.0,0.41897344]
["bitfinex","BTCUSD",1673849394350,0.28612725,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849394630,0.638531,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849395911,0.28612725,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849396765,0.638531,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849397478,0.35659375,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849398257,0.00419,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849399561,0.8945745,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849399855,0.5943845,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849400111,0.6028845,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849400367,0.9028845,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849400620,0.6028845,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849400876,0.9028845,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849401660,0.5105845,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849402171,0.3660317,21188.0,21187.0,0.068]
["bitfinex","BTCUSD",1673849402474,0.64885954,21188.0,21187.0,0.06788059]
["bitfinex","BTCUSD",1673849402927,0.29532784,21188.0,21187.0,0.63426559]
["bitfinex","BTCUSD",1673849403179,0.64885954,21188.0,21187.0,0.95541759]
["bitfinex","BTCUSD",1673849403442,0.50743499,21188.0,21187.0,1.7902221]
["bitfinex","BTCUSD",1673849403974,0.22460715,21188.0,21187.0,1.7902221]
["bitfinex","BTCUSD",1673849404242,0.50743499,21188.0,21187.0,1.7902221]
["bitfinex","BTCUSD",1673849405306,0.22460715,21188.0,21187.0,2.7902221]
["bitfinex","BTCUSD",1673849405560,0.50743499,21188.0,21187.0,2.7902221]
["bitfinex","BTCUSD",1673849405815,0.22460715,21188.0,21187.0,2.7902221]
["bitfinex","BTCUSD",1673849406351,0.36602148,21188.0,21187.0,2.7902221]
["bitfinex","BTCUSD",1673849406599,0.0125,21188.0,21187.0,2.7902221]
["bitfinex","BTCUSD",1673849407114,0.15391433,21188.0,21187.0,2.7902221]
["bitfinex","BTCUSD",1673849407675,0.22460715,21188.0,21187.0,2.52180259]
["bitfinex","BTCUSD",1673849407906,0.3660227,21188.0,21187.0,2.52180259]
["bitfinex","BTCUSD",1673849408207,0.50743499,21188.0,21187.0,1.38903259]
["bitfinex","BTCUSD",1673849408469,0.3660317,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849408732,0.64887951,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849409021,0.3660317,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849409544,0.8276845,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849409823,0.4353845,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849410630,0.0125,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849411140,0.4353845,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849411400,0.578858,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849411708,1.0017425,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849412492,1.9439005,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849412746,2.196616,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849413231,2.24533487,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849413233,2.72111506,21188.0,21187.0,1.06788059]
["bitfinex","BTCUSD",1673849413484,2.71711506,21188.0,21187.0,1.0]
["bitfinex","BTCUSD",1673849413733,2.76324506,21188.0,21187.0,1.004]
["bitfinex","BTCUSD",1673849414505,2.28746487,21188.0,21187.0,1.0]
["bitfinex","BTCUSD",1673849414762,2.28746487,21188.0,21187.0,1.004]
["bitfinex","BTCUSD",1673849415018,2.76458455,21188.0,21187.0,1.004]
["bitfinex","BTCUSD",1673849415274,3.19628482,21188.0,21187.0,0.33920063]
["bitfinex","BTCUSD",1673849415534,0.15,21187.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849415795,0.43297216,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849416046,1.57461616,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849416298,2.15720767,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849416868,1.21503376,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849417092,0.35323109,21181.0,21179.0,0.18701925]
["bitfinex","BTCUSD",1673849417369,0.35323109,21181.0,21179.0,0.09508925]
["bitfinex","BTCUSD",1673849417370,0.14129138,21181.0,21179.0,0.09508925]
["bitfinex","BTCUSD",1673849417628,0.14129138,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849417629,0.009,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849417880,0.35323109,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849418132,0.36223109,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849418618,0.15029138,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849418873,0.14129138,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849419386,0.14129138,21182.0,21179.0,0.26293289]
["bitfinex","BTCUSD",1673849419657,6e-05,21181.0,21180.0,0.396752]
["bitfinex","BTCUSD",1673849419918,6e-05,21181.0,21180.0,0.0756]
["bitfinex","BTCUSD",1673849420725,0.009,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849420996,6e-05,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849421246,0.00906,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849421740,0.009,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849422309,6e-05,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849422533,0.14135138,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849423036,6e-05,21181.0,21179.0,0.218057]
["bitfinex","BTCUSD",1673849423321,6e-05,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849423842,6e-05,21181.0,21179.0,0.56963281]
["bitfinex","BTCUSD",1673849424093,0.009,21180.0,21179.0,0.56963281]
["bitfinex","BTCUSD",1673849424701,0.009,21180.0,21179.0,0.89078481]
["bitfinex","BTCUSD",1673849424950,0.009,21180.0,21179.0,0.89053725]
["bitfinex","BTCUSD",1673849425198,6e-05,21181.0,21179.0,0.32394125]
["bitfinex","BTCUSD",1673849425448,6e-05,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849425700,0.009,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849426227,0.009,21180.0,21179.0,0.09496681]
["bitfinex","BTCUSD",1673849426477,0.009,21180.0,21179.0,0.66156481]
["bitfinex","BTCUSD",1673849426730,0.009,21180.0,21179.0,1.42466754]
["bitfinex","BTCUSD",1673849427261,6e-05,21181.0,21179.0,1.42466754]
["bitfinex","BTCUSD",1673849427512,0.00906,21181.0,21180.0,0.215306]
["bitfinex","BTCUSD",1673849427777,0.0085,21182.0,21179.0,1.01158554]
["bitfinex","BTCUSD",1673849428038,0.0085,21182.0,21180.0,0.21699303]
["bitfinex","BTCUSD",1673849428288,0.14129138,21184.0,21181.0,1.20889]
["bitfinex","BTCUSD",1673849428641,0.35323109,21185.0,21182.0,0.321152]
["bitfinex","BTCUSD",1673849428789,0.14129138,21185.0,21182.0,0.321152]
["bitfinex","BTCUSD",1673849429038,0.14129138,21184.0,21182.0,0.47643476]
["bitfinex","BTCUSD",1673849429286,0.14129138,21184.0,21182.0,0.85221781]
["bitfinex","BTCUSD",1673849429789,0.35323109,21185.0,21182.0,0.566509]
["bitfinex","BTCUSD",1673849430061,0.35323109,21185.0,21183.0,0.66807096]
["bitfinex","BTCUSD",1673849430344,0.14294377,21186.0,21185.0,0.15]
["bitfinex","BTCUSD",1673849430602,0.14294377,21186.0,21185.0,2.23813989]
["bitfinex","BTCUSD",1673849430861,0.14294377,21186.0,21185.0,3.63764509]
["bitfinex","BTCUSD",1673849431159,0.14294377,21186.0,21185.0,3.68551837]
["bitfinex","BTCUSD",1673849431660,0.14394377,21186.0,21185.0,4.06951837]
["bitfinex","BTCUSD",1673849431915,0.14294377,21186.0,21185.0,3.68551837]
["bitfinex","BTCUSD",1673849432173,0.14394377,21186.0,21185.0,3.68551837]
["bitfinex","BTCUSD",1673849432440,0.14394377,21186.0,21185.0,3.98551837]
["bitfinex","BTCUSD",1673849432954,0.14394377,21186.0,21185.0,3.68551837]
["bitfinex","BTCUSD",1673849433209,0.14494377,21186.0,21185.0,3.76951837]
["bitfinex","BTCUSD",1673849433980,0.14494377,21186.0,21185.0,3.20401607]
["bitfinex","BTCUSD",1673849435242,0.14494377,21186.0,21185.0,3.72164509]
["bitfinex","BTCUSD",1673849435529,0.14494377,21186.0,21185.0,3.20401607]
["bitfinex","BTCUSD",1673849436333,0.14494377,21186.0,21185.0,2.44536092]
["bitfinex","BTCUSD",1673849436545,0.14494377,21186.0,21185.0,1.96815923]
["bitfinex","BTCUSD",1673849436803,0.14500377,21186.0,21185.0,2.04365923]
["bitfinex","BTCUSD",1673849438122,0.14500377,21186.0,21185.0,1.96804579]
["bitfinex","BTCUSD",1673849438371,0.14500377,21186.0,21185.0,1.43192956]
["bitfinex","BTCUSD",1673849438620,0.14500377,21186.0,21185.0,1.216876]
["bitfinex","BTCUSD",1673849438899,0.14494377,21186.0,21185.0,1.216876]
["bitfinex","BTCUSD",1673849440933,0.15344377,21186.0,21185.0,0.084]
["bitfinex","BTCUSD",1673849445473,0.15344377,21186.0,21185.0,0.2056931]
["bitfinex","BTCUSD",1673849445735,0.15344377,21186.0,21185.0,0.2006931]
["bitfinex","BTCUSD",1673849446230,0.15344377,21186.0,21185.0,1.211876]
["bitfinex","BTCUSD",1673849450540,0.15336767,21186.0,21185.0,1.211876]
["bitfinex","BTCUSD",1673849452052,0.15336767,21186.0,21185.0,1.533066]
["bitfinex","BTCUSD",1673849452305,0.15336767,21186.0,21185.0,1.53391468]
["bitfinex","BTCUSD",1673849453036,0.15336767,21186.0,21185.0,1.211876]
["bitfinex","BTCUSD",1673849453353,0.15336767,21186.0,21185.0,1.3972876]
["bitfinex","BTCUSD",1673849454568,0.15336767,21186.0,21185.0,1.7184776]
["bitfinex","BTCUSD",1673849454816,0.15336767,21186.0,21185.0,1.533066]
["bitfinex","BTCUSD",1673849455527,0.15336767,21186.0,21185.0,1.211876]
["bitfinex","BTCUSD",1673849456067,0.15336767,21186.0,21185.0,1.533066]
["bitfinex","BTCUSD",1673849456559,0.14486767,21186.0,21185.0,1.533066]
["bitfinex","BTCUSD",1673849458329,0.14486767,21186.0,21185.0,1.211876]
["bitfinex","BTCUSD",1673849459094,0.14486767,21186.0,21185.0,1.43823114]
["bitfinex","BTCUSD",1673849459359,0.14486767,21186.0,21185.0,1.75942114]
["bitfinex","BTCUSD",1673849460102,0.14486767,21186.0,21185.0,1.83462114]
["bitfinex","BTCUSD",1673849461374,0.14486767,21186.0,21185.0,2.35225016]
["bitfinex","BTCUSD",1673849461884,0.14486767,21186.0,21185.0,2.31182283]
["bitfinex","BTCUSD",1673849462145,0.14486767,21186.0,21185.0,2.82945185]
["bitfinex","BTCUSD",1673849463425,0.14486767,21186.0,21185.0,2.83030053]
["bitfinex","BTCUSD",1673849464223,0.14486767,21186.0,21185.0,3.13030053]
["bitfinex","BTCUSD",1673849464698,0.14486767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849464968,0.14486767,21186.0,21185.0,2.90550053]
["bitfinex","BTCUSD",1673849465222,0.14486767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849465495,0.14486767,21186.0,21185.0,2.90550053]
["bitfinex","BTCUSD",1673849465762,0.14486767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849466019,0.14486767,21186.0,21185.0,2.90550053]
["bitfinex","BTCUSD",1673849467130,0.14486767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849467651,0.14486767,21186.0,21185.0,2.90550053]
["bitfinex","BTCUSD",1673849467929,0.14486767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849468466,0.14486767,21186.0,21185.0,2.90550053]
["bitfinex","BTCUSD",1673849468717,0.14486767,21186.0,21185.0,4.149742]
["bitfinex","BTCUSD",1673849468980,0.14486767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849468981,0.15666767,21186.0,21185.0,3.20550053]
["bitfinex","BTCUSD",1673849469231,0.15666767,21186.0,21185.0,4.28993691]
["bitfinex","BTCUSD",1673849470047,0.15666767,21186.0,21185.0,3.98993691]
["bitfinex","BTCUSD",1673849470291,0.15666767,21186.0,21185.0,4.28993691]
["bitfinex","BTCUSD",1673849471286,0.15666767,21186.0,21185.0,4.21473691]
["bitfinex","BTCUSD",1673849471774,0.15666767,21186.0,21185.0,3.77454047]
["bitfinex","BTCUSD",1673849472013,0.15666767,21186.0,21185.0,3.91473691]
["bitfinex","BTCUSD",1673849472254,0.15666767,21186.0,21185.0,4.07454047]
["bitfinex","BTCUSD",1673849472511,0.15666767,21186.0,21185.0,3.77454047]
["bitfinex","BTCUSD",1673849472752,0.15666767,21186.0,21185.0,4.07454047]
["bitfinex","BTCUSD",1673849472992,0.15666767,21186.0,21185.0,4.21473691]
["bitfinex","BTCUSD",1673849473708,0.15666767,21186.0,21185.0,3.91473691]
["bitfinex","BTCUSD",1673849473953,0.15666767,21186.0,21185.0,3.77454047]
["bitfinex","BTCUSD",1673849476243,0.15666767,21186.0,21185.0,2.83030053]
["bitfinex","BTCUSD",1673849478793,0.15666767,21186.0,21185.0,2.31267151]
["bitfinex","BTCUSD",1673849479298,0.15666767,21186.0,21185.0,2.83030053]
["bitfinex","BTCUSD",1673849479800,0.15666767,21186.0,21185.0,2.31267151]
["bitfinex","BTCUSD",1673849480783,0.15666767,21186.0,21185.0,2.83030053]
["bitfinex","BTCUSD",1673849481779,0.15666767,21186.0,21185.0,4.07451482]
["bitfinex","BTCUSD",1673849482139,0.15666767,21186.0,21185.0,4.28991126]
["bitfinex","BTCUSD",1673849482830,0.14135138,21192.0,21185.0,5.38810529]
["bitfinex","BTCUSD",1673849483091,6e-05,21192.0,21191.0,0.07179999]
["bitfinex","BTCUSD",1673849483360,6e-05,21192.0,21191.0,2.21064995]
["bitfinex","BTCUSD",1673849483649,6e-05,21192.0,21191.0,2.43239625]
["bitfinex","BTCUSD",1673849485197,6e-05,21192.0,21191.0,2.52339625]
["bitfinex","BTCUSD",1673849485449,6e-05,21192.0,21191.0,2.44779625]
["bitfinex","BTCUSD",1673849486968,6e-05,21192.0,21191.0,2.44864469]
["bitfinex","BTCUSD",1673849489009,6e-05,21192.0,21191.0,2.92584638]
["bitfinex","BTCUSD",1673849491565,6e-05,21192.0,21191.0,3.85683293]
["bitfinex","BTCUSD",1673849492329,6e-05,21192.0,21191.0,3.33951291]
["bitfinex","BTCUSD",1673849493618,6e-05,21192.0,21191.0,1.789834]
["bitfinex","BTCUSD",1673849495390,0.07576,21192.0,21191.0,1.789834]
["bitfinex","BTCUSD",1673849495652,0.07576,21192.0,21191.0,1.223556]
["bitfinex","BTCUSD",1673849495653,0.21705138,21192.0,21191.0,1.223556]
["bitfinex","BTCUSD",1673849495916,0.07576,21192.0,21191.0,1.223556]
["bitfinex","BTCUSD",1673849496437,0.07576,21192.0,21191.0,1.402543]
["bitfinex","BTCUSD",1673849497971,0.21705138,21192.0,21191.0,1.402543]
["bitfinex","BTCUSD",1673849500620,0.29619971,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849500871,0.43748481,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849501435,0.43748485,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849501715,0.81330093,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849501973,0.46006,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849502227,1.592562,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849502483,1.879662,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849502755,2.30355259,21192.0,21191.0,0.091]
["bitfinex","BTCUSD",1673849503523,2.30355259,21192.0,21187.0,0.56732348]
["bitfinex","BTCUSD",1673849503781,2.30355259,21192.0,21187.0,0.00096448]
["bitfinex","BTCUSD",1673849503782,3.41753891,21192.0,21187.0,0.00096448]
["bitfinex","BTCUSD",1673849504047,0.43330202,21188.0,21187.0,0.19169043]
["bitfinex","BTCUSD",1673849504320,0.43330202,21188.0,21184.0,0.566449]
["bitfinex","BTCUSD",1673849504321,0.43330202,21188.0,21184.0,1.132913]
["bitfinex","BTCUSD",1673849504566,0.14124746,21186.0,21184.0,0.00098028]
["bitfinex","BTCUSD",1673849504829,0.0843,21185.0,21184.0,0.00098028]
["bitfinex","BTCUSD",1673849505092,0.81321722,21185.0,21184.0,0.00098028]
["bitfinex","BTCUSD",1673849505581,0.67196976,21185.0,21182.0,0.01264719]
["bitfinex","BTCUSD",1673849505617,0.51322545,21185.0,21182.0,0.01264719]
["bitfinex","BTCUSD",1673849505839,0.51322545,21185.0,21184.0,0.006]
["bitfinex","BTCUSD",1673849505840,0.94416728,21185.0,21184.0,0.006]
["bitfinex","BTCUSD",1673849506101,0.81294849,21185.0,21184.0,0.006]
["bitfinex","BTCUSD",1673849506621,0.95374818,21185.0,21182.0,0.01264719]
["bitfinex","BTCUSD",1673849506883,0.1513,21183.0,21182.0,0.01264719]
["bitfinex","BTCUSD",1673849507133,0.1598,21183.0,21182.0,0.01264719]
["bitfinex","BTCUSD",1673849507957,0.1598,21183.0,21182.0,0.01253451]
["bitfinex","BTCUSD",1673849508221,0.1598,21183.0,21180.0,0.38656758]
["bitfinex","BTCUSD",1673849508479,0.085,21183.0,21182.0,0.082]
["bitfinex","BTCUSD",1673849508734,0.1602,21183.0,21182.0,0.082]
["bitfinex","BTCUSD",1673849509250,0.1602,21183.0,21180.0,0.0009809]
["bitfinex","BTCUSD",1673849509548,0.0752,21181.0,21180.0,0.0829809]
["bitfinex","BTCUSD",1673849509779,0.0752,21181.0,21180.0,0.0009809]
["bitfinex","BTCUSD",1673849510034,0.0752,21181.0,21179.0,0.56938225]
["bitfinex","BTCUSD",1673849510035,0.0837,21181.0,21179.0,0.56938225]
["bitfinex","BTCUSD",1673849510293,0.0752,21181.0,21179.0,0.56938225]
["bitfinex","BTCUSD",1673849510604,0.0085,21180.0,21179.0,0.56938225]
["bitfinex","BTCUSD",1673849511126,0.0085,21180.0,21179.0,0.65038225]
["bitfinex","BTCUSD",1673849512402,0.0085,21180.0,21179.0,0.56938225]
["bitfinex","BTCUSD",1673849512658,0.0095,21180.0,21179.0,0.65038225]
["bitfinex","BTCUSD",1673849513215,0.2534,21180.0,21179.0,0.08378925]
["bitfinex","BTCUSD",1673849513678,0.2524,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849513942,0.25246,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849514191,0.16116,21180.0,21179.0,0.07778925]
["bitfinex","BTCUSD",1673849515220,0.16016,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849515467,0.09036,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849515974,0.0903,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849517571,0.0145,21180.0,21179.0,0.66131725]
["bitfinex","BTCUSD",1673849517837,0.0145,21180.0,21179.0,1.40323852]
["bitfinex","BTCUSD",1673849518624,0.0085,21180.0,21179.0,1.40323852]
["bitfinex","BTCUSD",1673849518902,0.001,21180.0,21179.0,1.46923852]
["bitfinex","BTCUSD",1673849519421,0.001,21180.0,21179.0,1.79042852]
["bitfinex","BTCUSD",1673849521468,0.001,21180.0,21179.0,2.77219908]
["bitfinex","BTCUSD",1673849522264,6e-05,21182.0,21179.0,2.77219908]
["bitfinex","BTCUSD",1673849522517,6e-05,21182.0,21180.0,0.75892463]
["bitfinex","BTCUSD",1673849522773,6e-05,21182.0,21181.0,2.020792]
["bitfinex","BTCUSD",1673849523029,0.00856,21182.0,21181.0,2.020792]
["bitfinex","BTCUSD",1673849523287,0.08396,21182.0,21181.0,1.13309]
["bitfinex","BTCUSD",1673849523551,0.08396,21182.0,21181.0,0.566545]
["bitfinex","BTCUSD",1673849523820,0.08396,21182.0,21180.0,0.56657]
["bitfinex","BTCUSD",1673849524077,0.08396,21182.0,21180.0,0.75759348]
["bitfinex","BTCUSD",1673849524335,0.10096,21182.0,21181.0,0.006]
["bitfinex","BTCUSD",1673849525671,0.08396,21182.0,21180.0,0.75759348]
["bitfinex","BTCUSD",1673849525932,0.0752,21181.0,21180.0,0.57257]
["bitfinex","BTCUSD",1673849526230,0.0837,21181.0,21180.0,0.56657]
["bitfinex","BTCUSD",1673849527582,0.0837,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849527583,0.1645,21181.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849527855,0.2524,21180.0,21179.0,0.00278925]
["bitfinex","BTCUSD",1673849528965,0.2534,21180.0,21179.0,0.06878925]
["bitfinex","BTCUSD",1673849529488,0.1611,21180.0,21179.0,0.06878925]
["bitfinex","BTCUSD",1673849531597,0.0853,21180.0,21179.0,0.26962775]
["bitfinex","BTCUSD",1673849531849,0.0095,21180.0,21179.0,0.6454998]
["bitfinex","BTCUSD",1673849532102,0.001,21180.0,21179.0,0.6454998]
["bitfinex","BTCUSD",1673849532364,0.001,21180.0,21179.0,1.5332878]
["bitfinex","BTCUSD",1673849532619,0.001,21180.0,21179.0,1.2120978]
["bitfinex","BTCUSD",1673849532905,0.02070621,21180.0,21179.0,1.2120978]
["bitfinex","BTCUSD",1673849533952,0.02920621,21180.0,21179.0,0.63538725]
["bitfinex","BTCUSD",1673849534512,0.02920621,21180.0,21179.0,0.06878925]
["bitfinex","BTCUSD",1673849541273,0.10460621,21180.0,21179.0,0.06878925]
["bitfinex","BTCUSD",1673849542062,0.45742208,21180.0,21179.0,0.06878925]
["bitfinex","BTCUSD",1673849542550,0.24573264,21180.0,21179.0,0.1922249]
["bitfinex","BTCUSD",1673849543051,0.24573264,21180.0,21179.0,0.1921373]
["bitfinex","BTCUSD",1673849544098,0.31629565,21180.0,21179.0,0.1921373]
["bitfinex","BTCUSD",1673849544673,0.45772132,21180.0,21179.0,0.1921373]
["bitfinex","BTCUSD",1673849544910,0.31629565,21180.0,21179.0,0.1921373]
["bitfinex","BTCUSD",1673849545401,0.59855439,21180.0,21179.0,0.1921373]
["bitfinex","BTCUSD",1673849546447,0.59855439,21180.0,21179.0,0.06870165]
["bitfinex","BTCUSD",1673849546951,0.38686495,21180.0,21179.0,0.06870165]
["bitfinex","BTCUSD",1673849547273,0.5990399,21180.0,21179.0,0.06870165]
["bitfinex","BTCUSD",1673849547478,0.74001344,21180.0,21179.0,0.06870165]
["bitfinex","BTCUSD",1673849547721,0.74065874,21180.0,21179.0,0.06870165]
["bitfinex","BTCUSD",1673849548231,0.4577547,21180.0,21179.0,0.06870165]
["bitfinex","BTCUSD",1673849549784,0.74069369,21180.0,21179.0,0.19233851]
["bitfinex","BTCUSD",1673849550055,0.24144532,21180.0,21179.0,0.75893651]
["bitfinex","BTCUSD",1673849550305,0.02920621,21180.0,21179.0,1.32553451]
["bitfinex","BTCUSD",1673849550567,0.02920621,21180.0,21179.0,1.64672451]
["bitfinex","BTCUSD",1673849550833,0.02920621,21180.0,21179.0,2.59139194]
["bitfinex","BTCUSD",1673849552159,0.02920621,21180.0,21179.0,1.64672451]
["bitfinex","BTCUSD",1673849552924,0.02920621,21180.0,21179.0,1.64766039]
["bitfinex","BTCUSD",1673849553175,0.02920621,21180.0,21179.0,1.32532474]
["bitfinex","BTCUSD",1673849553754,0.02920621,21180.0,21179.0,1.32666968]
["bitfinex","BTCUSD",1673849553977,0.17069459,21180.0,21179.0,1.32532474]
["bitfinex","BTCUSD",1673849554753,0.17069459,21180.0,21179.0,1.32666968]
["bitfinex","BTCUSD",1673849555014,0.17069459,21180.0,21179.0,1.32532474]
["bitfinex","BTCUSD",1673849555790,0.17069459,21180.0,21179.0,1.32666968]
["bitfinex","BTCUSD",1673849556044,0.02920621,21180.0,21179.0,1.32666968]
["bitfinex","BTCUSD",1673849556572,0.02920621,21180.0,21179.0,1.64785968]
["bitfinex","BTCUSD",1673849556819,0.17069459,21180.0,21179.0,1.32666968]
["bitfinex","BTCUSD",1673849557084,0.17069459,21180.0,21179.0,1.32532474]
["bitfinex","BTCUSD",1673849557884,0.17069459,21180.0,21179.0,1.32666968]
["bitfinex","BTCUSD",1673849558134,0.17069459,21180.0,21179.0,1.20189765]
["bitfinex","BTCUSD",1673849558387,0.3744337,21180.0,21179.0,1.20189765]
["bitfinex","BTCUSD",1673849558894,0.37442696,21180.0,21179.0,1.20189765]
["bitfinex","BTCUSD",1673849559167,0.16218785,21180.0,21179.0,1.20189765]
["bitfinex","BTCUSD",1673849559941,0.17068785,21180.0,21179.0,1.20189765]
["bitfinex","BTCUSD",1673849560684,0.38292696,21180.0,21179.0,1.20189765]
["bitfinex","BTCUSD",1673849560935,0.38292696,21180.0,21179.0,1.43340579]
["bitfinex","BTCUSD",1673849561205,0.38292696,21180.0,21179.0,1.43206085]
["bitfinex","BTCUSD",1673849561499,0.17068785,21180.0,21179.0,1.43206085]
["bitfinex","BTCUSD",1673849561773,0.02920621,21180.0,21179.0,1.75325085]
["bitfinex","BTCUSD",1673849562030,0.02920621,21180.0,21179.0,1.75351738]
["bitfinex","BTCUSD",1673849562291,0.02920621,21180.0,21179.0,1.43232738]
["bitfinex","BTCUSD",1673849562834,0.02070621,21180.0,21179.0,1.43232738]
["bitfinex","BTCUSD",1673849563120,0.02070621,21180.0,21179.0,1.90952907]
["bitfinex","BTCUSD",1673849563381,0.02070621,21180.0,21179.0,4.74478206]
["bitfinex","BTCUSD",1673849563633,1e-08,21180.0,21179.0,5.65350897]
["bitfinex","BTCUSD",1673849563889,1e-08,21180.0,21179.0,5.6534133]
["bitfinex","BTCUSD",1673849564203,1e-08,21180.0,21179.0,4.74494222]
["bitfinex","BTCUSD",1673849564477,1e-08,21180.0,21179.0,4.67547184]
["bitfinex","BTCUSD",1673849564981,1e-08,21180.0,21179.0,4.60947184]
["bitfinex","BTCUSD",1673849565236,1e-08,21180.0,21179.0,3.80900345]
["bitfinex","BTCUSD",1673849566017,1e-08,21180.0,21179.0,3.66806139]
["bitfinex","BTCUSD",1673849566510,1e-08,21180.0,21179.0,3.80900345]
["bitfinex","BTCUSD",1673849567785,1e-08,21180.0,21179.0,2.86446113]
["bitfinex","BTCUSD",1673849568038,1e-08,21180.0,21179.0,3.66801515]
["bitfinex","BTCUSD",1673849568282,1e-08,21180.0,21179.0,3.80895364]
["bitfinex","BTCUSD",1673849568558,1e-08,21180.0,21179.0,2.42351907]
["bitfinex","BTCUSD",1673849568821,1e-08,21180.0,21179.0,2.72351907]
["bitfinex","BTCUSD",1673849569074,1e-08,21180.0,21179.0,4.90810536]
["bitfinex","BTCUSD",1673849569334,0.14148164,21187.0,21181.0,0.15]
["bitfinex","BTCUSD",1673849569594,0.14148164,21188.0,21183.0,0.0758]
["bitfinex","BTCUSD",1673849569842,0.14148164,21188.0,21184.0,2.92763295]
["bitfinex","BTCUSD",1673849570104,0.47622462,21189.0,21185.0,0.40609864]
["bitfinex","BTCUSD",1673849570360,0.47622462,21189.0,21186.0,1.88994395]
["bitfinex","BTCUSD",1673849570611,0.47622462,21189.0,21187.0,0.18902236]
["bitfinex","BTCUSD",1673849570863,0.0085,21188.0,21187.0,0.18902236]
["bitfinex","BTCUSD",1673849571113,0.0085,21188.0,21187.0,1.22497966]
["bitfinex","BTCUSD",1673849572105,0.0085,21188.0,21187.0,1.54616966]
["bitfinex","BTCUSD",1673849572362,0.0085,21188.0,21187.0,1.31797966]
["bitfinex","BTCUSD",1673849574423,0.0085,21188.0,21187.0,1.31796709]
["bitfinex","BTCUSD",1673849574705,0.0085,21188.0,21187.0,1.3177]
["bitfinex","BTCUSD",1673849574959,0.0085,21188.0,21187.0,1.5702528]
["bitfinex","BTCUSD",1673849575457,0.0085,21188.0,21187.0,1.57051989]
["bitfinex","BTCUSD",1673849576250,0.00663924,21189.0,21187.0,1.57051989]
["bitfinex","BTCUSD",1673849576494,0.00663924,21189.0,21188.0,0.32119]
["bitfinex","BTCUSD",1673849576736,0.01513924,21189.0,21188.0,1.41225618]
["bitfinex","BTCUSD",1673849576995,0.01513924,21189.0,21188.0,1.132716]
["bitfinex","BTCUSD",1673849578236,0.01513924,21189.0,21188.0,1.188716]
["bitfinex","BTCUSD",1673849578757,0.01413924,21189.0,21188.0,1.188716]
["bitfinex","BTCUSD",1673849579026,0.01413924,21189.0,21188.0,1.48907028]
["bitfinex","BTCUSD",1673849581379,0.00563924,21189.0,21188.0,1.48907028]
["bitfinex","BTCUSD",1673849581627,0.00563924,21189.0,21188.0,2.37654688]
["bitfinex","BTCUSD",1673849582665,0.00563924,21189.0,21188.0,2.85374857]
["bitfinex","BTCUSD",1673849583176,0.00563924,21189.0,21188.0,2.79774857]
["bitfinex","BTCUSD",1673849583530,0.00563924,21189.0,21188.0,2.85374857]
["bitfinex","BTCUSD",1673849583695,0.02665594,21189.0,21188.0,2.79774857]
["bitfinex","BTCUSD",1673849583955,0.02665594,21189.0,21188.0,2.88974857]
["bitfinex","BTCUSD",1673849584210,0.02665594,21189.0,21188.0,2.79774857]
["bitfinex","BTCUSD",1673849584454,0.02665594,21189.0,21188.0,2.88974857]
["bitfinex","BTCUSD",1673849584709,0.02665594,21189.0,21188.0,2.81464857]
["bitfinex","BTCUSD",1673849591831,0.00563924,21189.0,21188.0,2.81464857]
["bitfinex","BTCUSD",1673849593879,0.00563924,21189.0,21188.0,2.33795344]
["bitfinex","BTCUSD",1673849594127,0.00563924,21189.0,21188.0,2.01625688]
["bitfinex","BTCUSD",1673849594655,0.02545418,21189.0,21188.0,1.7159026]
["bitfinex","BTCUSD",1673849594934,0.02545418,21189.0,21188.0,1.224716]
["bitfinex","BTCUSD",1673849595999,0.03395418,21189.0,21188.0,1.224716]
["bitfinex","BTCUSD",1673849597843,0.03395418,21189.0,21188.0,1.132716]
["bitfinex","BTCUSD",1673849598066,0.03495418,21189.0,21188.0,1.217716]
["bitfinex","BTCUSD",1673849599371,0.03495418,21189.0,21188.0,0.651358]
["bitfinex","BTCUSD",1673849599622,0.83897493,21189.0,21186.0,0.566411]
["bitfinex","BTCUSD",1673849599883,0.76317493,21189.0,21186.0,0.566411]
["bitfinex","BTCUSD",1673849600150,0.21708164,21187.0,21186.0,0.566411]
["bitfinex","BTCUSD",1673849600412,0.22558164,21187.0,21186.0,0.73364466]
["bitfinex","BTCUSD",1673849600667,0.0841,21187.0,21186.0,0.73364466]
["bitfinex","BTCUSD",1673849600930,0.0841,21187.0,21186.0,0.74064466]
["bitfinex","BTCUSD",1673849601442,0.0841,21187.0,21186.0,0.73364466]
["bitfinex","BTCUSD",1673849602219,0.22558164,21187.0,21186.0,0.73364466]
["bitfinex","BTCUSD",1673849602482,0.22558164,21187.0,21186.0,0.74064466]
["bitfinex","BTCUSD",1673849602483,0.23258164,21187.0,21186.0,0.74064466]
["bitfinex","BTCUSD",1673849602770,0.23258164,21187.0,21186.0,0.74055132]
["bitfinex","BTCUSD",1673849605068,0.0911,21187.0,21186.0,0.74055132]
["bitfinex","BTCUSD",1673849605349,0.15698164,21187.0,21186.0,0.74055132]
["bitfinex","BTCUSD",1673849605587,0.0155,21187.0,21186.0,1.30696232]
["bitfinex","BTCUSD",1673849613398,0.0155,21187.0,21186.0,1.62815232]
["bitfinex","BTCUSD",1673849613655,0.007,21187.0,21186.0,1.62815232]
["bitfinex","BTCUSD",1673849613909,0.0155,21187.0,21186.0,1.62815232]
["bitfinex","BTCUSD",1673849614432,0.007,21187.0,21186.0,2.10535401]
["bitfinex","BTCUSD",1673849614680,0.007,21187.0,21186.0,2.70465985]
["bitfinex","BTCUSD",1673849615441,0.02545418,21189.0,21186.0,2.69765985]
["bitfinex","BTCUSD",1673849615705,0.02545418,21189.0,21187.0,1.07528691]
["bitfinex","BTCUSD",1673849615939,0.02545418,21189.0,21188.0,0.321157]
["bitfinex","BTCUSD",1673849616203,0.02545418,21189.0,21188.0,1.699074]
["bitfinex","BTCUSD",1673849616697,0.02645418,21189.0,21188.0,1.699074]
["bitfinex","BTCUSD",1673849617714,0.02545418,21189.0,21188.0,1.699074]
["bitfinex","BTCUSD",1673849618043,0.03395418,21189.0,21188.0,2.15858658]
["bitfinex","BTCUSD",1673849618246,0.03395418,21189.0,21188.0,2.47977658]
["bitfinex","BTCUSD",1673849618477,0.03395418,21189.0,21188.0,2.15858658]
["bitfinex","BTCUSD",1673849618730,0.03395418,21189.0,21188.0,2.47977658]
["bitfinex","BTCUSD",1673849619205,0.02545418,21189.0,21188.0,2.47977658]
["bitfinex","BTCUSD",1673849619726,0.02545418,21189.0,21188.0,2.48106705]
["bitfinex","BTCUSD",1673849623894,0.02545418,21189.0,21188.0,2.15987705]
["bitfinex","BTCUSD",1673849625202,0.02545418,21189.0,21188.0,2.48106705]
["bitfinex","BTCUSD",1673849625989,0.02545418,21189.0,21188.0,2.15987705]
["bitfinex","BTCUSD",1673849626501,0.02545418,21189.0,21188.0,2.48106705]
["bitfinex","BTCUSD",1673849626763,0.02545418,21189.0,21188.0,2.15987705]
["bitfinex","BTCUSD",1673849627285,0.02545418,21189.0,21188.0,2.48106705]
["bitfinex","BTCUSD",1673849628046,0.02545418,21189.0,21188.0,2.00098]
["bitfinex","BTCUSD",1673849628300,0.02545418,21189.0,21188.0,1.786074]
["bitfinex","BTCUSD",1673849628808,0.02545418,21189.0,21188.0,0.653358]
["bitfinex","BTCUSD",1673849628809,0.16693582,21189.0,21188.0,0.653358]
["bitfinex","BTCUSD",1673849629069,0.16693582,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849629070,0.38710267,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849629321,0.52849106,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849629838,0.31654907,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849630336,0.66969756,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849630888,0.66974948,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849631110,0.03395418,21189.0,21188.0,0.08690332]
["bitfinex","BTCUSD",1673849631886,0.03395418,21189.0,21187.0,0.566374]
["bitfinex","BTCUSD",1673849632141,0.12235418,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673849632413,0.3618314,21188.0,21185.0,0.566428]
["bitfinex","BTCUSD",1673849632646,0.35333373,21186.0,21185.0,0.77955921]
["bitfinex","BTCUSD",1673849632899,0.22050024,21186.0,21185.0,0.77955921]
["bitfinex","BTCUSD",1673849633152,0.50316723,21186.0,21185.0,0.566428]
["bitfinex","BTCUSD",1673849633914,0.50416723,21186.0,21185.0,0.631428]
["bitfinex","BTCUSD",1673849634178,0.22150024,21186.0,21185.0,0.63149252]
["bitfinex","BTCUSD",1673849634450,0.15084995,21186.0,21185.0,0.79432421]
["bitfinex","BTCUSD",1673849634744,0.15084995,21186.0,21185.0,1.36076221]
["bitfinex","BTCUSD",1673849635014,0.0095,21186.0,21185.0,1.36076221]
["bitfinex","BTCUSD",1673849635273,0.0095,21186.0,21185.0,1.36082673]
["bitfinex","BTCUSD",1673849635823,0.1018,21186.0,21185.0,1.197866]
["bitfinex","BTCUSD",1673849636075,0.50416723,21186.0,21185.0,0.065]
["bitfinex","BTCUSD",1673849636323,0.51413373,21186.0,21185.0,0.065]
["bitfinex","BTCUSD",1673849636601,0.50421216,21186.0,21185.0,0.22789225]
["bitfinex","BTCUSD",1673849636854,0.15081991,21186.0,21185.0,0.22789225]
["bitfinex","BTCUSD",1673849637101,0.0095,21186.0,21185.0,1.5514942]
["bitfinex","BTCUSD",1673849637440,0.0095,21186.0,21185.0,1.92264978]
["bitfinex","BTCUSD",1673849637593,0.001,21186.0,21185.0,3.09770952]
["bitfinex","BTCUSD",1673849637844,0.37877504,21189.0,21186.0,0.15]
["bitfinex","BTCUSD",1673849637845,0.02545418,21189.0,21186.0,0.15]
["bitfinex","BTCUSD",1673849638092,0.02545418,21189.0,21187.0,2.23889495]
["bitfinex","BTCUSD",1673849638358,0.02545418,21189.0,21188.0,0.32114]
["bitfinex","BTCUSD",1673849638616,0.02545418,21189.0,21188.0,1.45502388]
["bitfinex","BTCUSD",1673849639108,0.03395418,21189.0,21188.0,1.45507388]
["bitfinex","BTCUSD",1673849639350,0.03395418,21189.0,21188.0,1.85564957]
["bitfinex","BTCUSD",1673849639600,0.04595418,21189.0,21188.0,1.85564957]
["bitfinex","BTCUSD",1673849639850,0.03395418,21189.0,21188.0,1.85564957]
["bitfinex","BTCUSD",1673849640119,0.04595418,21189.0,21188.0,1.86164957]
["bitfinex","BTCUSD",1673849640908,0.03395418,21189.0,21188.0,1.85564957]
["bitfinex","BTCUSD",1673849641182,0.03495418,21189.0,21188.0,1.93664957]
["bitfinex","BTCUSD",1673849642155,0.03495418,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849642887,0.17627409,21189.0,21188.0,1.93664957]
["bitfinex","BTCUSD",1673849643136,0.03495418,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849643660,0.03495418,21189.0,21188.0,1.93664957]
["bitfinex","BTCUSD",1673849648481,0.03495418,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849648700,0.03495418,21189.0,21188.0,1.93664957]
["bitfinex","BTCUSD",1673849649917,0.03495418,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849651708,0.17627409,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849651951,0.03495418,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849652452,0.03495418,21189.0,21188.0,1.93664957]
["bitfinex","BTCUSD",1673849653969,0.03495418,21189.0,21188.0,1.61545957]
["bitfinex","BTCUSD",1673849654726,0.03495418,21189.0,21188.0,1.93664957]
["bitfinex","BTCUSD",1673849656318,0.03495418,21189.0,21188.0,1.91414557]
["bitfinex","BTCUSD",1673849658479,0.03495418,21189.0,21188.0,1.59295557]
["bitfinex","BTCUSD",1673849659219,0.17627409,21189.0,21188.0,1.59295557]
["bitfinex","BTCUSD",1673849659469,0.03495418,21189.0,21188.0,1.59295557]
["bitfinex","BTCUSD",1673849659736,0.03495418,21189.0,21188.0,1.91426525]
["bitfinex","BTCUSD",1673849660014,0.00663924,21191.0,21188.0,2.65759289]
["bitfinex","BTCUSD",1673849660295,0.00663924,21191.0,21190.0,0.0756]
["bitfinex","BTCUSD",1673849660532,0.00663924,21191.0,21190.0,2.87286969]
["bitfinex","BTCUSD",1673849660782,0.00663924,21191.0,21190.0,2.92074297]
["bitfinex","BTCUSD",1673849661033,0.00663924,21191.0,21190.0,3.06150828]
["bitfinex","BTCUSD",1673849661277,0.00663924,21191.0,21190.0,2.92074297]
["bitfinex","BTCUSD",1673849661532,0.00663924,21191.0,21190.0,3.39484514]
["bitfinex","BTCUSD",1673849662044,0.00663924,21191.0,21190.0,5.2342409]
["bitfinex","BTCUSD",1673849662584,0.006637,21194.0,21191.0,0.15]
["bitfinex","BTCUSD",1673849662813,0.006637,21194.0,21192.0,2.39081769]
["bitfinex","BTCUSD",1673849663044,0.006637,21194.0,21193.0,0.79830669]
["bitfinex","BTCUSD",1673849663298,0.015137,21194.0,21193.0,2.19280799]
["bitfinex","BTCUSD",1673849663578,0.015137,21194.0,21193.0,2.19287524]
["bitfinex","BTCUSD",1673849664110,0.015137,21194.0,21193.0,2.94174097]
["bitfinex","BTCUSD",1673849664349,0.00657152,21195.0,21194.0,0.4149843]
["bitfinex","BTCUSD",1673849664599,0.25101892,21196.0,21195.0,0.15]
["bitfinex","BTCUSD",1673849664867,0.25101892,21196.0,21195.0,2.53191469]
["bitfinex","BTCUSD",1673849665859,0.25101892,21196.0,21195.0,2.62391469]
["bitfinex","BTCUSD",1673849667149,0.00725203,21197.0,21196.0,0.15]
["bitfinex","BTCUSD",1673849667399,0.00725203,21197.0,21196.0,2.82370986]
["bitfinex","BTCUSD",1673849667924,1e-08,21197.0,21196.0,2.82370986]
["bitfinex","BTCUSD",1673849668693,1e-08,21197.0,21196.0,2.99120986]
["bitfinex","BTCUSD",1673849669492,1e-08,21197.0,21196.0,2.89920986]
["bitfinex","BTCUSD",1673849669754,1e-08,21197.0,21196.0,2.99120986]
["bitfinex","BTCUSD",1673849670778,0.00770974,21198.0,21197.0,0.4141861]
["bitfinex","BTCUSD",1673849671024,0.00770974,21198.0,21197.0,2.8935106]
["bitfinex","BTCUSD",1673849672034,0.00770974,21198.0,21197.0,2.9855106]
["bitfinex","BTCUSD",1673849672550,0.00770974,21198.0,21197.0,3.2855106]
["bitfinex","BTCUSD",1673849673512,0.00770974,21198.0,21197.0,2.9855106]
["bitfinex","BTCUSD",1673849674006,0.00770974,21198.0,21197.0,3.2855106]
["bitfinex","BTCUSD",1673849674527,0.00843416,21200.0,21198.0,0.15]
["bitfinex","BTCUSD",1673849674785,0.00843416,21200.0,21199.0,3.36512222]
["bitfinex","BTCUSD",1673849675054,0.00804302,21203.0,21199.0,3.36512222]
["bitfinex","BTCUSD",1673849675055,0.00804302,21203.0,21200.0,0.15]
["bitfinex","BTCUSD",1673849675420,0.00804302,21203.0,21201.0,2.64780769]
["bitfinex","BTCUSD",1673849675572,0.00804302,21203.0,21202.0,0.15]
["bitfinex","BTCUSD",1673849675828,0.00804302,21203.0,21202.0,2.09758705]
["bitfinex","BTCUSD",1673849676343,0.00804302,21203.0,21202.0,1.79758705]
["bitfinex","BTCUSD",1673849676588,0.00804302,21203.0,21202.0,2.09758705]
["bitfinex","BTCUSD",1673849676844,0.00804302,21203.0,21202.0,2.36357105]
["bitfinex","BTCUSD",1673849677367,0.00804302,21203.0,21202.0,2.45557105]
["bitfinex","BTCUSD",1673849677617,0.00804302,21203.0,21202.0,2.36357105]
["bitfinex","BTCUSD",1673849677864,0.00804302,21203.0,21202.0,2.45557105]
["bitfinex","BTCUSD",1673849678134,0.01654302,21203.0,21202.0,2.45557105]
["bitfinex","BTCUSD",1673849678622,0.01654302,21203.0,21202.0,2.45568803]
["bitfinex","BTCUSD",1673849679144,0.00804302,21203.0,21202.0,2.45568803]
["bitfinex","BTCUSD",1673849679427,0.00804302,21203.0,21202.0,2.30568803]
["bitfinex","BTCUSD",1673849679654,0.01654302,21203.0,21202.0,2.22988803]
["bitfinex","BTCUSD",1673849681384,0.01654302,21203.0,21202.0,1.91603467]
["bitfinex","BTCUSD",1673849681617,0.01654302,21203.0,21202.0,1.43883298]
["bitfinex","BTCUSD",1673849681887,0.01654302,21203.0,21202.0,1.223968]
["bitfinex","BTCUSD",1673849683383,0.01654302,21203.0,21202.0,1.131968]
["bitfinex","BTCUSD",1673849683649,0.01754302,21203.0,21202.0,1.21708498]
["bitfinex","BTCUSD",1673849683902,0.01654302,21203.0,21202.0,1.41894202]
["bitfinex","BTCUSD",1673849684157,0.01754302,21203.0,21202.0,1.50494202]
["bitfinex","BTCUSD",1673849684911,0.01754302,21203.0,21202.0,1.98214371]
["bitfinex","BTCUSD",1673849685163,0.00904302,21203.0,21202.0,2.30333371]
["bitfinex","BTCUSD",1673849689183,0.00904302,21203.0,21202.0,2.60333371]
["bitfinex","BTCUSD",1673849689436,0.0101354,21206.0,21203.0,0.01566969]
["bitfinex","BTCUSD",1673849689688,0.0085,21205.0,21204.0,2.38948369]
["bitfinex","BTCUSD",1673849690196,0.0101354,21206.0,21204.0,2.68948369]
["bitfinex","BTCUSD",1673849690548,0.0101354,21206.0,21205.0,0.94834069]
["bitfinex","BTCUSD",1673849690708,0.0101354,21206.0,21205.0,1.02414069]
["bitfinex","BTCUSD",1673849690957,0.0101354,21206.0,21205.0,1.89004469]
["bitfinex","BTCUSD",1673849691216,0.0101354,21206.0,21205.0,2.35650064]
["bitfinex","BTCUSD",1673849691488,0.0101354,21206.0,21205.0,2.05650064]
["bitfinex","BTCUSD",1673849691745,0.0186354,21206.0,21205.0,1.602947]
["bitfinex","BTCUSD",1673849692018,0.0186354,21206.0,21205.0,1.694947]
["bitfinex","BTCUSD",1673849692288,0.0186354,21206.0,21205.0,1.45312784]
["bitfinex","BTCUSD",1673849692560,0.01980328,21206.0,21205.0,1.80411827]
["bitfinex","BTCUSD",1673849692821,0.01980328,21206.0,21205.0,1.48297927]
["bitfinex","BTCUSD",1673849693080,0.0186354,21206.0,21205.0,1.48297927]
["bitfinex","BTCUSD",1673849693860,0.0196354,21206.0,21205.0,1.48297927]
["bitfinex","BTCUSD",1673849694113,0.0186354,21206.0,21205.0,1.48297927]
["bitfinex","BTCUSD",1673849694427,0.0958354,21206.0,21205.0,1.48297927]
["bitfinex","BTCUSD",1673849694635,0.09700328,21206.0,21205.0,1.131808]
["bitfinex","BTCUSD",1673849695714,0.09700328,21206.0,21203.0,0.49211592]
["bitfinex","BTCUSD",1673849695972,0.0756,21204.0,21203.0,1.05805892]
["bitfinex","BTCUSD",1673849696226,0.0756,21204.0,21203.0,0.49211592]
["bitfinex","BTCUSD",1673849696227,0.0841,21204.0,21203.0,0.49211592]
["bitfinex","BTCUSD",1673849696494,0.1596,21204.0,21203.0,0.49211592]
["bitfinex","BTCUSD",1673849697299,0.1596,21204.0,21203.0,0.07966969]
["bitfinex","BTCUSD",1673849697525,0.1596,21204.0,21203.0,0.01566969]
["bitfinex","BTCUSD",1673849697792,0.1596,21204.0,21203.0,0.02066969]
["bitfinex","BTCUSD",1673849697793,0.1666,21204.0,21203.0,0.02066969]
["bitfinex","BTCUSD",1673849698048,0.1596,21204.0,21203.0,0.69648601]
["bitfinex","BTCUSD",1673849698381,0.1596,21204.0,21203.0,0.58162669]
["bitfinex","BTCUSD",1673849699118,0.1596,21204.0,21203.0,0.64562669]
["bitfinex","BTCUSD",1673849699377,0.1596,21204.0,21203.0,0.58162669]
["bitfinex","BTCUSD",1673849699607,0.1596,21204.0,21203.0,0.81708151]
["bitfinex","BTCUSD",1673849700076,0.1596,21204.0,21203.0,0.64562669]
["bitfinex","BTCUSD",1673849700563,0.1596,21204.0,21203.0,0.07966969]
["bitfinex","BTCUSD",1673849701057,0.1596,21204.0,21203.0,0.64562669]
["bitfinex","BTCUSD",1673849701538,0.1596,21204.0,21203.0,0.64526469]
["bitfinex","BTCUSD",1673849702030,0.0085,21204.0,21203.0,1.21122169]
["bitfinex","BTCUSD",1673849702282,0.0085,21204.0,21203.0,1.38903731]
["bitfinex","BTCUSD",1673849702534,0.0085,21205.0,21203.0,1.38903731]
["bitfinex","BTCUSD",1673849703269,0.14981991,21205.0,21203.0,1.32503731]
["bitfinex","BTCUSD",1673849703764,0.43325086,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849704014,0.30514991,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849704250,0.65854216,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849704514,0.51690517,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849704744,0.81690517,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849705263,0.81690517,21204.0,21203.0,0.07930769]
["bitfinex","BTCUSD",1673849705507,0.51807305,21204.0,21203.0,0.07930769]
["bitfinex","BTCUSD",1673849705756,0.81807305,21204.0,21203.0,0.07930769]
["bitfinex","BTCUSD",1673849706074,0.81807305,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849706075,0.30077422,21204.0,21203.0,0.01530769]
["bitfinex","BTCUSD",1673849706319,0.30077422,21204.0,21203.0,0.20012941]
["bitfinex","BTCUSD",1673849706320,0.30777422,21204.0,21203.0,0.20012941]
["bitfinex","BTCUSD",1673849706807,0.007,21204.0,21203.0,1.33204341]
["bitfinex","BTCUSD",1673849708261,0.0155,21204.0,21203.0,1.33204341]
["bitfinex","BTCUSD",1673849709493,0.01666788,21204.0,21203.0,1.33204341]
["bitfinex","BTCUSD",1673849709765,0.0155,21204.0,21203.0,1.33204341]
["bitfinex","BTCUSD",1673849711243,0.01666788,21204.0,21203.0,1.15422169]
["bitfinex","BTCUSD",1673849711485,0.1577421,21204.0,21203.0,1.15422169]
["bitfinex","BTCUSD",1673849712976,0.2333421,21204.0,21203.0,1.15422169]
["bitfinex","BTCUSD",1673849713242,0.58698004,21204.0,21203.0,0.02230769]
["bitfinex","BTCUSD",1673849713491,0.58698004,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849713492,0.37497909,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849713749,0.72831282,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849713989,0.80411282,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849715218,0.52140161,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849716216,0.52553161,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849716474,0.47219788,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673849717689,0.35978425,21204.0,21203.0,2.31520467]
["bitfinex","BTCUSD",1673849717952,0.1480949,21204.0,21203.0,2.86801269]
["bitfinex","BTCUSD",1673849718201,0.007,21204.0,21203.0,3.19191172]
["bitfinex","BTCUSD",1673849718683,0.0101354,21206.0,21203.0,3.18491172]
["bitfinex","BTCUSD",1673849718932,0.0101354,21206.0,21204.0,1.20630067]
["bitfinex","BTCUSD",1673849719179,0.0101354,21206.0,21205.0,2.49607069]
["bitfinex","BTCUSD",1673849719930,0.0186354,21206.0,21205.0,2.49607069]
["bitfinex","BTCUSD",1673849720167,0.0196354,21206.0,21205.0,2.49607069]
["bitfinex","BTCUSD",1673849720418,0.0085,21206.0,21205.0,2.49607069]
["bitfinex","BTCUSD",1673849720660,0.0095,21206.0,21205.0,2.25991369]
["bitfinex","BTCUSD",1673849720901,0.0095,21206.0,21205.0,2.98080554]
["bitfinex","BTCUSD",1673849722196,0.001,21206.0,21205.0,3.6259578]
["bitfinex","BTCUSD",1673849723653,0.22096079,21209.0,21205.0,3.6259578]
["bitfinex","BTCUSD",1673849723654,0.22096079,21209.0,21205.0,4.33130873]
["bitfinex","BTCUSD",1673849723901,0.22096079,21209.0,21208.0,0.0752]
["bitfinex","BTCUSD",1673849723902,0.00931043,21209.0,21208.0,0.0752]
["bitfinex","BTCUSD",1673849724146,0.00931043,21209.0,21208.0,1.55806373]
["bitfinex","BTCUSD",1673849724382,0.00931043,21209.0,21208.0,3.82135973]
["bitfinex","BTCUSD",1673849724626,0.00931043,21209.0,21208.0,3.74615973]
["bitfinex","BTCUSD",1673849725136,0.00931043,21209.0,21208.0,3.23153475]
["bitfinex","BTCUSD",1673849725137,0.01531043,21209.0,21208.0,3.23153475]
["bitfinex","BTCUSD",1673849725623,0.01531043,21209.0,21208.0,3.74615973]
["bitfinex","BTCUSD",1673849725862,0.01781043,21209.0,21208.0,3.74615973]
["bitfinex","BTCUSD",1673849726099,0.01781043,21209.0,21208.0,3.83415973]
["bitfinex","BTCUSD",1673849726336,0.01781043,21209.0,21208.0,3.74615973]
["bitfinex","BTCUSD",1673849726578,0.01781043,21209.0,21208.0,3.83315973]
["bitfinex","BTCUSD",1673849727313,0.00931043,21209.0,21208.0,3.83315973]
["bitfinex","BTCUSD",1673849727803,0.01781043,21209.0,21208.0,3.14863769]
["bitfinex","BTCUSD",1673849729073,0.01897831,21209.0,21208.0,1.784472]
["bitfinex","BTCUSD",1673849729559,0.01781043,21209.0,21208.0,1.784472]
["bitfinex","BTCUSD",1673849729803,0.01781043,21209.0,21208.0,2.10826769]
["bitfinex","BTCUSD",1673849732771,0.03676294,21209.0,21208.0,2.94408267]
["bitfinex","BTCUSD",1673849733495,0.03676294,21209.0,21208.0,2.42945769]
["bitfinex","BTCUSD",1673849733963,0.02826294,21209.0,21208.0,2.90665938]
["bitfinex","BTCUSD",1673849734936,0.02326294,21209.0,21208.0,2.90665938]
["bitfinex","BTCUSD",1673849735411,0.03176294,21209.0,21208.0,2.90665938]
["bitfinex","BTCUSD",1673849735903,0.03176294,21209.0,21208.0,2.42945769]
["bitfinex","BTCUSD",1673849736725,0.03293082,21209.0,21208.0,1.784472]
["bitfinex","BTCUSD",1673849736948,0.03293082,21209.0,21208.0,1.218648]
["bitfinex","BTCUSD",1673849737196,0.10873082,21209.0,21208.0,1.218648]
["bitfinex","BTCUSD",1673849739941,0.10873082,21209.0,21208.0,0.087]
["bitfinex","BTCUSD",1673849740685,0.24958907,21209.0,21208.0,0.087]
["bitfinex","BTCUSD",1673849741917,0.24958907,21209.0,21206.0,0.566857]
["bitfinex","BTCUSD",1673849742170,0.24958907,21209.0,21206.0,0.83226772]
["bitfinex","BTCUSD",1673849742171,0.0756,21207.0,21206.0,0.83226772]
["bitfinex","BTCUSD",1673849742413,0.0756,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673849742658,0.0841,21207.0,21206.0,0.566877]
["bitfinex","BTCUSD",1673849742902,0.0841,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673849743660,0.0851,21207.0,21206.0,0.07]
["bitfinex","BTCUSD",1673849744193,0.0851,21207.0,21206.0,0.30234384]
["bitfinex","BTCUSD",1673849745863,0.0851,21207.0,21206.0,0.07]
["bitfinex","BTCUSD",1673849746330,0.0851,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849747066,0.0095,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849748734,0.0095,21207.0,21206.0,1.201754]
["bitfinex","BTCUSD",1673849749742,0.15035825,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849751275,0.36200861,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849751763,0.15035825,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849752283,0.36200861,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849753097,0.43780861,21207.0,21206.0,0.635877]
["bitfinex","BTCUSD",1673849753866,0.22615825,21207.0,21206.0,0.07]
["bitfinex","BTCUSD",1673849754625,0.43780861,21207.0,21206.0,0.07]
["bitfinex","BTCUSD",1673849755388,0.43780861,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849756444,0.57915084,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849756724,0.79608473,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849756959,0.1611,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849757232,0.57538593,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849757491,2.41783647,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849757771,2.13023647,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849758535,1.70648593,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849758791,1.7259295,21207.0,21206.0,0.06991875]
["bitfinex","BTCUSD",1673849759576,1.7249295,21207.0,21206.0,0.00091875]
["bitfinex","BTCUSD",1673849759847,1.7409295,21207.0,21206.0,0.00791875]
["bitfinex","BTCUSD",1673849760102,1.1590795,21207.0,21206.0,0.00091875]
["bitfinex","BTCUSD",1673849760357,1.1590795,21207.0,21206.0,0.00791875]
["bitfinex","BTCUSD",1673849760358,0.2340295,21207.0,21206.0,0.00791875]
["bitfinex","BTCUSD",1673849760608,0.58677,21207.0,21206.0,0.00791875]
["bitfinex","BTCUSD",1673849760880,0.79314628,21207.0,21206.0,0.00791875]
["bitfinex","BTCUSD",1673849761127,0.65204506,21207.0,21206.0,0.63127716]
["bitfinex","BTCUSD",1673849761388,0.39666166,21207.0,21206.0,0.63127716]
["bitfinex","BTCUSD",1673849761637,0.17652853,21207.0,21206.0,0.63127716]
["bitfinex","BTCUSD",1673849761854,0.17152853,21207.0,21206.0,0.63127716]
["bitfinex","BTCUSD",1673849762115,0.03044357,21207.0,21206.0,0.63127716]
["bitfinex","BTCUSD",1673849763172,0.02294357,21207.0,21206.0,0.62427716]
["bitfinex","BTCUSD",1673849763427,0.02294357,21207.0,21206.0,1.19015416]
["bitfinex","BTCUSD",1673849763687,0.16402853,21207.0,21206.0,1.19015416]
["bitfinex","BTCUSD",1673849763936,0.02294357,21207.0,21206.0,1.19015416]
["bitfinex","BTCUSD",1673849764198,0.02394357,21207.0,21206.0,1.26115416]
["bitfinex","BTCUSD",1673849764452,0.01544357,21207.0,21206.0,2.84870239]
["bitfinex","BTCUSD",1673849764716,0.01544357,21207.0,21206.0,3.16989239]
["bitfinex","BTCUSD",1673849764966,0.01444357,21207.0,21206.0,3.39889239]
["bitfinex","BTCUSD",1673849765220,0.01044357,21207.0,21206.0,3.17589239]
["bitfinex","BTCUSD",1673849765479,0.01044357,21207.0,21206.0,3.55149239]
["bitfinex","BTCUSD",1673849766511,1e-08,21207.0,21206.0,3.55149239]
["bitfinex","BTCUSD",1673849768271,1e-08,21207.0,21206.0,4.6352105]
["bitfinex","BTCUSD",1673849769058,0.00431043,21209.0,21207.0,0.15]
["bitfinex","BTCUSD",1673849769326,0.00431043,21209.0,21208.0,3.44999872]
["bitfinex","BTCUSD",1673849769853,0.00431043,21209.0,21208.0,3.74999872]
["bitfinex","BTCUSD",1673849770852,0.00431043,21209.0,21208.0,3.85599872]
["bitfinex","BTCUSD",1673849771635,0.00431043,21209.0,21208.0,4.38457791]
["bitfinex","BTCUSD",1673849772638,0.01109248,21211.0,21209.0,0.15]
["bitfinex","BTCUSD",1673849772896,0.01109248,21211.0,21210.0,3.02489448]
["bitfinex","BTCUSD",1673849773148,0.01109248,21211.0,21210.0,3.53951946]
["bitfinex","BTCUSD",1673849773402,0.01109248,21211.0,21210.0,3.02489448]
["bitfinex","BTCUSD",1673849773660,0.01109248,21211.0,21210.0,3.53951946]
["bitfinex","BTCUSD",1673849773927,0.01109248,21211.0,21210.0,3.02489448]
["bitfinex","BTCUSD",1673849774177,0.01109248,21211.0,21210.0,3.53951946]
["bitfinex","BTCUSD",1673849774443,0.01109248,21211.0,21210.0,3.11689448]
["bitfinex","BTCUSD",1673849775972,0.01109248,21211.0,21210.0,4.07247865]
["bitfinex","BTCUSD",1673849776219,0.01109248,21211.0,21210.0,4.07265944]
["bitfinex","BTCUSD",1673849776727,0.01109248,21211.0,21210.0,4.14845944]
["bitfinex","BTCUSD",1673849776973,0.01109248,21211.0,21210.0,4.44845944]
["bitfinex","BTCUSD",1673849777234,0.01109248,21211.0,21210.0,4.14845944]
["bitfinex","BTCUSD",1673849777488,0.01109248,21211.0,21210.0,4.44845944]
["bitfinex","BTCUSD",1673849777747,0.01109248,21211.0,21210.0,4.14845944]
["bitfinex","BTCUSD",1673849778270,0.01109248,21211.0,21210.0,4.05645944]
["bitfinex","BTCUSD",1673849778551,0.01109248,21211.0,21210.0,4.35645944]
["bitfinex","BTCUSD",1673849778803,0.01109248,21211.0,21210.0,4.44845944]
["bitfinex","BTCUSD",1673849779053,0.01109248,21211.0,21210.0,4.05645944]
["bitfinex","BTCUSD",1673849779303,0.01109248,21211.0,21210.0,4.14845944]
["bitfinex","BTCUSD",1673849780848,0.01109248,21211.0,21210.0,4.44845944]
["bitfinex","BTCUSD",1673849784958,0.01109248,21211.0,21210.0,4.14845944]
["bitfinex","BTCUSD",1673849785244,0.01109248,21211.0,21210.0,4.35645944]
["bitfinex","BTCUSD",1673849785494,0.01109248,21211.0,21210.0,4.44845944]
["bitfinex","BTCUSD",1673849785742,0.01109248,21211.0,21210.0,4.35645944]
["bitfinex","BTCUSD",1673849785999,0.01109248,21211.0,21210.0,4.44845944]
["bitfinex","BTCUSD",1673849788733,0.01151365,21213.0,21211.0,0.15]
["bitfinex","BTCUSD",1673849788978,0.01151365,21213.0,21212.0,3.43895661]
["bitfinex","BTCUSD",1673849789749,0.01151365,21213.0,21212.0,3.97637596]
["bitfinex","BTCUSD",1673849790010,0.01151365,21213.0,21212.0,4.27637596]
["bitfinex","BTCUSD",1673849790258,0.01151365,21213.0,21212.0,3.97637596]
["bitfinex","BTCUSD",1673849790505,0.02001365,21213.0,21212.0,3.38595098]
["bitfinex","BTCUSD",1673849791005,0.02001365,21213.0,21212.0,3.47795098]
["bitfinex","BTCUSD",1673849791505,0.02001365,21213.0,21212.0,3.01810504]
["bitfinex","BTCUSD",1673849792259,0.02001365,21213.0,21212.0,2.80377204]
["bitfinex","BTCUSD",1673849793292,0.01993811,21213.0,21212.0,2.80377204]
["bitfinex","BTCUSD",1673849793560,0.09690599,21213.0,21211.0,0.59585371]
["bitfinex","BTCUSD",1673849793809,0.0085,21212.0,21211.0,0.59583671]
["bitfinex","BTCUSD",1673849794086,0.0085,21212.0,21211.0,1.38585466]
["bitfinex","BTCUSD",1673849794326,0.0085,21212.0,21211.0,2.51308371]
["bitfinex","BTCUSD",1673849794587,0.01543811,21213.0,21211.0,3.23347274]
["bitfinex","BTCUSD",1673849794588,0.01143811,21213.0,21211.0,3.23347274]
["bitfinex","BTCUSD",1673849794841,0.01143811,21213.0,21212.0,1.20607667]
["bitfinex","BTCUSD",1673849795092,0.01143811,21213.0,21212.0,2.21657154]
["bitfinex","BTCUSD",1673849795870,0.01993811,21213.0,21212.0,2.21657154]
["bitfinex","BTCUSD",1673849796934,0.02093811,21213.0,21212.0,2.30157154]
["bitfinex","BTCUSD",1673849797197,0.01993811,21213.0,21212.0,2.78246932]
["bitfinex","BTCUSD",1673849797447,0.02093811,21213.0,21212.0,2.27734434]
["bitfinex","BTCUSD",1673849797785,0.01993811,21213.0,21212.0,2.19234434]
["bitfinex","BTCUSD",1673849797960,0.01243811,21213.0,21212.0,3.35849527]
["bitfinex","BTCUSD",1673849798217,0.01093551,21215.0,21213.0,0.00749999]
["bitfinex","BTCUSD",1673849798465,0.01093551,21215.0,21214.0,2.57083569]
["bitfinex","BTCUSD",1673849798725,0.01269946,21216.0,21215.0,0.33441075]
["bitfinex","BTCUSD",1673849798978,0.01154942,21218.0,21216.0,0.15]
["bitfinex","BTCUSD",1673849799235,0.01154942,21218.0,21217.0,3.08487067]
["bitfinex","BTCUSD",1673849799990,0.01154942,21218.0,21217.0,3.78652365]
["bitfinex","BTCUSD",1673849800236,0.01254942,21218.0,21217.0,4.26062582]
["bitfinex","BTCUSD",1673849800490,0.01154942,21218.0,21217.0,4.26062582]
["bitfinex","BTCUSD",1673849800746,0.01254942,21218.0,21217.0,4.04662582]
["bitfinex","BTCUSD",1673849801018,0.01154942,21218.0,21217.0,3.96062582]
["bitfinex","BTCUSD",1673849801271,0.01254942,21218.0,21217.0,4.04662582]
["bitfinex","BTCUSD",1673849802737,0.01254942,21218.0,21217.0,4.33642582]
["bitfinex","BTCUSD",1673849802738,0.01154942,21218.0,21217.0,4.33642582]
["bitfinex","BTCUSD",1673849802985,0.01254942,21218.0,21217.0,5.36520919]
["bitfinex","BTCUSD",1673849803233,0.01254942,21218.0,21217.0,5.27920919]
["bitfinex","BTCUSD",1673849803483,0.01274303,21220.0,21218.0,0.15]
["bitfinex","BTCUSD",1673849803727,0.01274303,21220.0,21219.0,3.52828884]
["bitfinex","BTCUSD",1673849803978,0.01274303,21220.0,21219.0,4.7710179]
["bitfinex","BTCUSD",1673849804482,0.01274303,21220.0,21219.0,3.82828884]
["bitfinex","BTCUSD",1673849804996,0.01344303,21220.0,21219.0,3.82828884]
["bitfinex","BTCUSD",1673849805237,0.01344303,21220.0,21219.0,4.26636292]
["bitfinex","BTCUSD",1673849805743,0.01344303,21220.0,21219.0,4.35436292]
["bitfinex","BTCUSD",1673849805996,0.01344303,21220.0,21219.0,4.26636292]
["bitfinex","BTCUSD",1673849806246,0.01344303,21220.0,21219.0,3.97756292]
["bitfinex","BTCUSD",1673849806499,0.01344303,21220.0,21219.0,3.46293794]
["bitfinex","BTCUSD",1673849806776,0.01344303,21220.0,21219.0,3.38713794]
["bitfinex","BTCUSD",1673849807015,0.01344303,21220.0,21219.0,3.46293794]
["bitfinex","BTCUSD",1673849807534,0.01344303,21220.0,21219.0,3.37611866]
["bitfinex","BTCUSD",1673849809050,0.01344303,21220.0,21219.0,3.46411866]
["bitfinex","BTCUSD",1673849809546,0.01344303,21220.0,21219.0,3.37611866]
["bitfinex","BTCUSD",1673849810056,0.01344303,21220.0,21219.0,2.61186577]
["bitfinex","BTCUSD",1673849810308,0.09754303,21220.0,21219.0,1.56913408]
["bitfinex","BTCUSD",1673849810552,0.09754303,21220.0,21219.0,1.21906]
["bitfinex","BTCUSD",1673849810819,0.09754303,21220.0,21217.0,0.565584]
["bitfinex","BTCUSD",1673849811067,0.11997893,21220.0,21219.0,0.088]
["bitfinex","BTCUSD",1673849811312,0.27057893,21220.0,21219.0,0.088]
["bitfinex","BTCUSD",1673849811561,0.09734303,21220.0,21219.0,0.0968]
["bitfinex","BTCUSD",1673849812094,0.09734303,21220.0,21219.0,0.0088]
["bitfinex","BTCUSD",1673849812963,0.10251091,21220.0,21219.0,0.0158]
["bitfinex","BTCUSD",1673849813147,0.09734303,21220.0,21219.0,0.57433]
["bitfinex","BTCUSD",1673849813392,0.09734303,21220.0,21219.0,0.64233]
["bitfinex","BTCUSD",1673849813633,0.09734303,21220.0,21219.0,1.13986]
["bitfinex","BTCUSD",1673849814114,0.10034303,21220.0,21219.0,1.13986]
["bitfinex","BTCUSD",1673849815105,0.09734303,21220.0,21219.0,1.13986]
["bitfinex","BTCUSD",1673849815353,0.09734303,21220.0,21219.0,1.20786]
["bitfinex","BTCUSD",1673849818867,0.09851091,21220.0,21219.0,1.19906]
["bitfinex","BTCUSD",1673849819109,0.09734303,21220.0,21219.0,1.19906]
["bitfinex","BTCUSD",1673849819364,0.09734303,21220.0,21219.0,0.63353]
["bitfinex","BTCUSD",1673849819888,0.09781091,21220.0,21219.0,0.63353]
["bitfinex","BTCUSD",1673849820404,0.09781091,21220.0,21219.0,0.068]
["bitfinex","BTCUSD",1673849820660,0.09900091,21220.0,21219.0,0.068]
["bitfinex","BTCUSD",1673849821187,0.17480091,21220.0,21219.0,0.1879096]
["bitfinex","BTCUSD",1673849821944,0.17363303,21220.0,21219.0,0.7534396]
["bitfinex","BTCUSD",1673849822196,0.09783303,21220.0,21219.0,1.3189696]
["bitfinex","BTCUSD",1673849822463,0.09783303,21220.0,21218.0,0.97648954]
["bitfinex","BTCUSD",1673849822723,0.09783303,21220.0,21215.0,0.0009693]
["bitfinex","BTCUSD",1673849822724,0.94405317,21219.0,21215.0,0.0009693]
["bitfinex","BTCUSD",1673849823001,1.33173,21216.0,21215.0,0.0009693]
["bitfinex","BTCUSD",1673849823237,1.33173,21216.0,21210.0,0.00634656]
["bitfinex","BTCUSD",1673849823238,3.03706,21216.0,21210.0,0.00634656]
["bitfinex","BTCUSD",1673849823496,0.37806468,21211.0,21204.0,0.00019]
["bitfinex","BTCUSD",1673849823752,0.37806468,21211.0,21203.0,0.41596895]
["bitfinex","BTCUSD",1673849823753,0.1506,21205.0,21203.0,0.41596895]
["bitfinex","BTCUSD",1673849824018,0.15186788,21204.0,21203.0,0.41596895]
["bitfinex","BTCUSD",1673849824298,0.1507,21204.0,21203.0,0.00699546]
["bitfinex","BTCUSD",1673849824522,0.1592,21204.0,21203.0,0.00699546]
["bitfinex","BTCUSD",1673849824778,0.15285324,21204.0,21203.0,0.00699546]
["bitfinex","BTCUSD",1673849825032,0.15402112,21204.0,21203.0,0.00699546]
["bitfinex","BTCUSD",1673849825282,0.15402112,21204.0,21203.0,0.68041298]
["bitfinex","BTCUSD",1673849825540,0.15402112,21204.0,21203.0,0.26072521]
["bitfinex","BTCUSD",1673849825541,0.0841,21204.0,21203.0,0.26072521]
["bitfinex","BTCUSD",1673849825805,0.0841,21204.0,21203.0,0.07649521]
["bitfinex","BTCUSD",1673849826068,0.09226788,21204.0,21203.0,0.02799546]
["bitfinex","BTCUSD",1673849826325,0.15909085,21204.0,21203.0,0.00699546]
["bitfinex","BTCUSD",1673849826579,0.22909085,21204.0,21203.0,0.00899546]
["bitfinex","BTCUSD",1673849827130,0.15909085,21204.0,21203.0,0.00699546]
["bitfinex","BTCUSD",1673849827605,0.22909085,21204.0,21203.0,0.00899546]
["bitfinex","BTCUSD",1673849827866,0.22909085,21204.0,21202.0,0.42243396]
["bitfinex","BTCUSD",1673849828252,0.0754,21203.0,21202.0,0.42243396]
["bitfinex","BTCUSD",1673849828649,0.0839,21203.0,21202.0,0.42243396]
["bitfinex","BTCUSD",1673849828910,0.0839,21203.0,21202.0,0.42443396]
["bitfinex","BTCUSD",1673849829169,0.0839,21203.0,21202.0,0.42243396]
["bitfinex","BTCUSD",1673849829424,0.1259,21203.0,21202.0,0.42443396]
["bitfinex","BTCUSD",1673849830198,0.1259,21203.0,21202.0,0.58102691]
["bitfinex","BTCUSD",1673849830451,0.0751,21204.0,21203.0,0.0754]
["bitfinex","BTCUSD",1673849830711,0.0751,21204.0,21203.0,0.641357]
["bitfinex","BTCUSD",1673849831718,0.0751,21204.0,21203.0,0.611357]
["bitfinex","BTCUSD",1673849832489,0.08476788,21204.0,21203.0,0.611357]
["bitfinex","BTCUSD",1673849832747,0.0425,21204.0,21203.0,0.41228427]
["bitfinex","BTCUSD",1673849833501,0.04366788,21204.0,21203.0,0.41228427]
["bitfinex","BTCUSD",1673849833753,0.11906788,21204.0,21203.0,0.41228427]
["bitfinex","BTCUSD",1673849834537,0.11906788,21204.0,21203.0,0.6097136]
["bitfinex","BTCUSD",1673849835050,0.11906788,21204.0,21203.0,0.41228427]
["bitfinex","BTCUSD",1673849835561,0.12005788,21204.0,21203.0,0.41228427]
["bitfinex","BTCUSD",1673849835892,0.11889,21204.0,21203.0,0.97824127]
["bitfinex","BTCUSD",1673849836096,0.03499,21204.0,21203.0,0.97824127]
["bitfinex","BTCUSD",1673849836342,0.03499,21204.0,21203.0,1.28484466]
["bitfinex","BTCUSD",1673849836864,0.00099,21204.0,21203.0,1.27984466]
["bitfinex","BTCUSD",1673849837125,0.01799,21204.0,21203.0,1.28084466]
["bitfinex","BTCUSD",1673849838381,0.01799,21204.0,21203.0,1.16084466]
["bitfinex","BTCUSD",1673849838630,0.01799,21204.0,21203.0,1.63804635]
["bitfinex","BTCUSD",1673849838882,0.01799,21204.0,21203.0,1.95923635]
["bitfinex","BTCUSD",1673849839145,0.01799,21204.0,21203.0,2.76383422]
["bitfinex","BTCUSD",1673849839412,0.01799,21204.0,21203.0,2.83933422]
["bitfinex","BTCUSD",1673849839685,0.01799,21204.0,21203.0,2.53933422]
["bitfinex","BTCUSD",1673849840457,0.00099,21204.0,21203.0,2.53833422]
["bitfinex","BTCUSD",1673849840727,0.00399,21204.0,21203.0,2.59933422]
["bitfinex","BTCUSD",1673849841029,0.00399,21204.0,21203.0,2.89933422]
["bitfinex","BTCUSD",1673849841030,0.00389206,21204.0,21203.0,2.89933422]
["bitfinex","BTCUSD",1673849841246,0.00089206,21204.0,21203.0,2.83833422]
["bitfinex","BTCUSD",1673849841537,0.00089206,21204.0,21203.0,2.53833422]
["bitfinex","BTCUSD",1673849841787,0.00389206,21204.0,21203.0,2.89933422]
["bitfinex","BTCUSD",1673849843877,0.00389206,21204.0,21203.0,2.59933422]
["bitfinex","BTCUSD",1673849844150,0.00389206,21204.0,21203.0,2.0949172]
["bitfinex","BTCUSD",1673849844402,0.00389206,21204.0,21203.0,2.0194172]
["bitfinex","BTCUSD",1673849845682,0.00505994,21204.0,21203.0,1.39144296]
["bitfinex","BTCUSD",1673849846690,0.00389206,21204.0,21203.0,1.39144296]
["bitfinex","BTCUSD",1673849849756,0.003,21204.0,21203.0,1.39144296]
["bitfinex","BTCUSD",1673849850530,0.00369,21204.0,21203.0,1.39144296]
["bitfinex","BTCUSD",1673849850785,0.00369,21204.0,21203.0,1.44463956]
["bitfinex","BTCUSD",1673849852859,0.01219,21204.0,21203.0,0.91424127]
["bitfinex","BTCUSD",1673849854934,0.00369,21204.0,21203.0,0.91424127]
["bitfinex","BTCUSD",1673849857477,0.00485788,21204.0,21203.0,0.91424127]
["bitfinex","BTCUSD",1673849858759,0.08915788,21204.0,21203.0,0.91424127]
["bitfinex","BTCUSD",1673849860036,0.16485788,21204.0,21203.0,0.91424127]
["bitfinex","BTCUSD",1673849860340,0.16485788,21204.0,21203.0,1.29192728]
["bitfinex","BTCUSD",1673849862111,0.16485788,21204.0,21203.0,1.00464301]
["bitfinex","BTCUSD",1673849862364,0.30552646,21204.0,21203.0,0.061]
["bitfinex","BTCUSD",1673849862610,0.16185788,21204.0,21203.0,0.94367501]
["bitfinex","BTCUSD",1673849862872,0.16185788,21204.0,21201.0,1.13958202]
["bitfinex","BTCUSD",1673849862873,0.16185788,21204.0,21201.0,1.13957102]
["bitfinex","BTCUSD",1673849863124,0.10005788,21204.0,21202.0,0.94367295]
["bitfinex","BTCUSD",1673849863385,0.0837,21203.0,21202.0,0.94367295]
["bitfinex","BTCUSD",1673849863635,0.0837,21203.0,21202.0,0.94356571]
["bitfinex","BTCUSD",1673849864655,0.036,21203.0,21202.0,2.40193011]
["bitfinex","BTCUSD",1673849864914,0.036,21203.0,21202.0,2.72312011]
["bitfinex","BTCUSD",1673849865170,0.036,21203.0,21202.0,2.40193011]
["bitfinex","BTCUSD",1673849865962,0.0445,21203.0,21202.0,2.40193011]
["bitfinex","BTCUSD",1673849866843,0.04441164,21203.0,21202.0,2.40193011]
["bitfinex","BTCUSD",1673849868805,0.04557952,21203.0,21202.0,2.08053371]
["bitfinex","BTCUSD",1673849869071,0.04557952,21203.0,21202.0,1.136968]
["bitfinex","BTCUSD",1673849870680,0.04441164,21203.0,21202.0,1.136968]
["bitfinex","BTCUSD",1673849871159,0.04441164,21203.0,21202.0,1.458158]
["bitfinex","BTCUSD",1673849871414,0.04441164,21203.0,21202.0,1.136968]
["bitfinex","BTCUSD",1673849871918,0.04441164,21203.0,21202.0,1.45627486]
["bitfinex","BTCUSD",1673849872949,0.0085,21203.0,21202.0,1.45127486]
["bitfinex","BTCUSD",1673849873251,0.0004,21204.0,21202.0,1.131968]
["bitfinex","BTCUSD",1673849873473,0.016,21203.0,21202.0,1.132968]
["bitfinex","BTCUSD",1673849873698,0.0245,21203.0,21202.0,1.191968]
["bitfinex","BTCUSD",1673849873947,0.0275,21203.0,21202.0,1.191968]
["bitfinex","BTCUSD",1673849874202,0.0085,21203.0,21202.0,1.131968]
["bitfinex","BTCUSD",1673849875747,0.0085,21203.0,21202.0,1.41560643]
["bitfinex","BTCUSD",1673849876013,0.0085,21203.0,21202.0,1.131968]
["bitfinex","BTCUSD",1673849876270,0.0085,21203.0,21202.0,1.190968]
["bitfinex","BTCUSD",1673849876271,0.0115,21203.0,21202.0,1.190968]
["bitfinex","BTCUSD",1673849876519,0.0085,21203.0,21202.0,1.131968]
["bitfinex","BTCUSD",1673849876776,0.0115,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849878313,0.15216858,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849879054,0.58016069,21203.0,21202.0,0.621984]
["bitfinex","BTCUSD",1673849879308,0.58077975,21203.0,21202.0,0.621984]
["bitfinex","BTCUSD",1673849879802,0.29914507,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849880059,0.44037146,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849880308,0.22852639,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849880555,0.22862639,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849881822,0.0116,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849883386,0.0031,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849883895,0.0031,21203.0,21202.0,1.48673082]
["bitfinex","BTCUSD",1673849884425,0.0031,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849886222,0.35617146,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849887024,0.14432639,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849889388,0.35617146,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849889983,0.36387146,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849890183,0.15202639,21203.0,21202.0,1.187968]
["bitfinex","BTCUSD",1673849890934,0.15202639,21203.0,21202.0,1.18790611]
["bitfinex","BTCUSD",1673849891466,0.15202639,21203.0,21202.0,1.47262018]
["bitfinex","BTCUSD",1673849892237,0.0108,21203.0,21202.0,1.47262018]
["bitfinex","BTCUSD",1673849894835,0.02368371,21203.0,21202.0,1.47262018]
["bitfinex","BTCUSD",1673849895337,0.02368371,21203.0,21202.0,1.18790611]
["bitfinex","BTCUSD",1673849895592,0.1649101,21203.0,21202.0,1.18790611]
["bitfinex","BTCUSD",1673849896131,0.37675517,21203.0,21202.0,1.18790611]
["bitfinex","BTCUSD",1673849896918,1.00082438,21203.0,21202.0,0.056]
["bitfinex","BTCUSD",1673849897175,1.10082438,21203.0,21202.0,0.056]
["bitfinex","BTCUSD",1673849897437,1.47770129,21203.0,21202.0,0.056]
["bitfinex","BTCUSD",1673849897946,1.47770129,21203.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849897947,1.47470129,21203.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849898206,1.47470129,21203.0,21202.0,0.005]
["bitfinex","BTCUSD",1673849898207,1.07180129,21203.0,21202.0,0.005]
["bitfinex","BTCUSD",1673849898460,1.07180129,21203.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849898461,0.3,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849898717,0.73228697,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849898973,0.88358697,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849899230,0.1598,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849899483,0.0842,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849899991,0.43718704,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849900499,0.47318704,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849900724,0.43718704,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849901218,0.71955275,21202.0,21201.0,0.00758902]
["bitfinex","BTCUSD",1673849901473,0.75555275,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849901725,0.75555149,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849902234,0.47318704,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849902490,0.75551392,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849902752,0.75551338,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849903245,0.47318704,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849903494,0.4202,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849904007,1.40997097,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849904253,1.627968,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849904755,1.777968,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849905268,2.28265724,21202.0,21201.0,0.01258902]
["bitfinex","BTCUSD",1673849905541,2.28265724,21202.0,21199.0,0.00808498]
["bitfinex","BTCUSD",1673849905542,0.15071562,21200.0,21199.0,0.00808498]
["bitfinex","BTCUSD",1673849905806,2.75830703,21200.0,21199.0,0.00808498]
["bitfinex","BTCUSD",1673849906062,3.05491098,21200.0,21199.0,0.00808498]
["bitfinex","BTCUSD",1673849907124,3.14591098,21200.0,21199.0,0.00808498]
["bitfinex","BTCUSD",1673849907380,3.14591098,21200.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849907381,0.38551643,21199.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849907638,2.03634306,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849907885,1.96567352,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849908653,0.65253311,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849908906,0.14088918,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849909163,0.14205706,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849909376,0.00116788,21198.0,21197.0,0.06499848]
["bitfinex","BTCUSD",1673849909929,0.09216788,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849910181,0.74923099,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849910438,0.95823099,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849910690,1.61538199,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849910950,1.3130404,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849911209,2.0904122,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849911460,2.1814122,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849911724,1.9701314,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849912006,2.82279589,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849912238,2.23837149,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849912523,2.48633988,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849912782,2.57733988,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849913088,2.48633988,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849913292,3.08197961,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849913539,2.57733988,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849913791,2.90929586,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849914066,2.99088711,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849914321,3.08188711,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849914832,2.57733988,21198.0,21197.0,0.00762271]
["bitfinex","BTCUSD",1673849916073,3.0820698,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849916376,2.57733988,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849916634,3.50502578,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849917923,3.0820698,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849918179,2.62729593,21198.0,21197.0,0.19667124]
["bitfinex","BTCUSD",1673849918440,2.90845291,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849918690,2.90839291,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849919175,2.55693686,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849919434,3.06777317,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849919957,3.06774517,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849920208,2.92723593,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849921834,3.20827946,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849922325,2.55682341,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849922578,2.67660058,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849922828,2.47980058,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849923330,2.19875705,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849923589,2.49875705,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849923840,2.17980058,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849924093,1.89875705,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849924356,2.17980058,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849926569,1.74891414,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849927345,0.80615526,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849927599,0.091,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849928875,0.0995,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849929149,0.0085,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849929408,0.0915,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849929668,0.0085,21198.0,21197.0,0.00594529]
["bitfinex","BTCUSD",1673849929926,0.53206426,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849930424,0.0915,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849930679,0.23206426,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849930931,0.09266788,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849931209,0.23323214,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849931751,0.09266788,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849932004,0.23323214,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849934017,0.58448858,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849934274,1.02516746,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849934522,1.59125846,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849934774,1.31021493,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849935300,1.38601493,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849935815,1.60064988,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849936797,1.60008223,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849937561,2.09883821,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849938302,2.69883821,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849938812,2.92034721,21198.0,21197.0,0.00694529]
["bitfinex","BTCUSD",1673849939060,3.39620665,21198.0,21197.0,0.00537365]
["bitfinex","BTCUSD",1673849939315,0.15,21197.0,21194.0,0.00859298]
["bitfinex","BTCUSD",1673849939582,1.75413,21195.0,21194.0,0.00859298]
["bitfinex","BTCUSD",1673849939859,1.75413,21195.0,21193.0,0.01010108]
["bitfinex","BTCUSD",1673849939860,0.15,21194.0,21193.0,0.00910631]
["bitfinex","BTCUSD",1673849940121,2.24633717,21194.0,21193.0,0.00910631]
["bitfinex","BTCUSD",1673849940374,2.24633717,21194.0,21192.0,0.00915437]
["bitfinex","BTCUSD",1673849940375,0.15,21193.0,21192.0,0.00915437]
["bitfinex","BTCUSD",1673849940636,0.5337,21193.0,21192.0,0.00915437]
["bitfinex","BTCUSD",1673849940891,1.099924,21193.0,21192.0,0.00915437]
["bitfinex","BTCUSD",1673849941186,1.666148,21193.0,21192.0,0.00915437]
["bitfinex","BTCUSD",1673849941425,1.666148,21193.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849941426,0.15,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849941675,2.0561865,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849941931,1.93970258,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849942692,2.03070258,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849943193,2.12870258,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849943459,1.94087046,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849943725,2.03887046,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849943973,1.94087046,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849944235,0.874751,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849944494,0.87591888,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849944745,1.62813854,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849945003,1.9414604,21192.0,21191.0,0.00971905]
["bitfinex","BTCUSD",1673849945532,0.40309166,21191.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849945799,0.17163,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849946044,1.31395988,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849946322,1.96688541,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849946548,1.72743829,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849946804,1.16110729,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849947056,1.59388442,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849947309,0.9364213,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849948346,0.79506741,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849948861,0.88606741,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849949098,0.88612826,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849949342,0.67455577,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849949582,1.0274813,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849949828,2.10540869,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849950077,2.38757872,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849950326,2.24622036,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849950597,1.67988936,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849950844,1.11355836,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849951089,1.01405836,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849951842,1.10505836,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849952096,1.10499836,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849952884,0.80499836,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849953123,0.52282833,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849953362,0.66268184,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849953867,0.52166045,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849954117,0.66268198,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849956669,0.45111481,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673849956923,0.45111481,21189.0,21188.0,0.57622351]
["bitfinex","BTCUSD",1673849956924,0.091,21189.0,21188.0,0.57622351]
["bitfinex","BTCUSD",1673849957194,0.091,21189.0,21188.0,1.39773443]
["bitfinex","BTCUSD",1673849957456,0.091,21189.0,21188.0,2.22407015]
["bitfinex","BTCUSD",1673849957726,6e-05,21190.0,21188.0,2.22407015]
["bitfinex","BTCUSD",1673849958014,0.091,21189.0,21188.0,1.32243443]
["bitfinex","BTCUSD",1673849958250,0.091,21189.0,21188.0,2.30017015]
["bitfinex","BTCUSD",1673849958502,6e-05,21190.0,21188.0,2.30017015]
["bitfinex","BTCUSD",1673849958751,0.00306,21190.0,21189.0,1.27506718]
["bitfinex","BTCUSD",1673849959064,0.00306,21190.0,21189.0,1.84139818]
["bitfinex","BTCUSD",1673849959065,6e-05,21190.0,21189.0,1.84139818]
["bitfinex","BTCUSD",1673849959272,6e-05,21190.0,21189.0,1.284262]
["bitfinex","BTCUSD",1673849960599,0.00806,21190.0,21189.0,1.216462]
["bitfinex","BTCUSD",1673849961082,6e-05,21190.0,21189.0,1.208462]
["bitfinex","BTCUSD",1673849961334,0.00906,21190.0,21189.0,1.216462]
["bitfinex","BTCUSD",1673849961588,0.00906,21190.0,21189.0,1.620089]
["bitfinex","BTCUSD",1673849961847,0.07706,21190.0,21189.0,1.621089]
["bitfinex","BTCUSD",1673849962092,6e-05,21190.0,21189.0,1.620089]
["bitfinex","BTCUSD",1673849962347,0.00306,21190.0,21189.0,1.627089]
["bitfinex","BTCUSD",1673849962605,0.00306,21190.0,21189.0,1.215462]
["bitfinex","BTCUSD",1673849963625,0.00306,21190.0,21189.0,1.139662]
["bitfinex","BTCUSD",1673849965830,0.00422788,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849966082,0.00306,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849967848,0.00306,21190.0,21189.0,0.5732603]
["bitfinex","BTCUSD",1673849968355,0.14408153,21190.0,21189.0,0.5732603]
["bitfinex","BTCUSD",1673849968626,0.14408153,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849968627,0.3556487,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849968880,0.6556487,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849969175,0.3555887,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849969404,0.35557588,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849969916,0.21456717,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849970688,0.14405102,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849971429,0.003,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849971705,0.14405102,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849971934,0.35561819,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849972185,0.21456717,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849972435,0.35684659,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849972681,0.35567871,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849973475,0.14411154,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849973736,0.35567871,21190.0,21189.0,0.8016945]
["bitfinex","BTCUSD",1673849973960,0.21456717,21190.0,21189.0,0.8016945]
["bitfinex","BTCUSD",1673849974279,0.21456717,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849975248,0.4967372,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849975534,0.63926344,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849975760,0.63926344,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849976019,0.35709341,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849976272,0.63960805,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849977038,0.63844005,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849977280,0.35592553,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849979134,0.35709341,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849979386,0.35592553,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673849982431,0.28564021,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849982953,0.35628409,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849983220,0.49761089,21190.0,21189.0,0.573331]
["bitfinex","BTCUSD",1673849983742,0.14431168,21190.0,21189.0,1.4505608]
["bitfinex","BTCUSD",1673849984245,0.003,21190.0,21189.0,1.4505608]
["bitfinex","BTCUSD",1673849984778,0.14431168,21190.0,21189.0,1.4505608]
["bitfinex","BTCUSD",1673849985013,0.14431168,21190.0,21189.0,1.7717508]
["bitfinex","BTCUSD",1673849985495,0.003,21190.0,21189.0,1.7717508]
["bitfinex","BTCUSD",1673849987066,0.003,21190.0,21189.0,2.26269011]
["bitfinex","BTCUSD",1673849987307,0.003,21190.0,21189.0,3.32083752]
["bitfinex","BTCUSD",1673849987566,0.003,21190.0,21189.0,3.60953752]
["bitfinex","BTCUSD",1673849988082,6e-05,21191.0,21190.0,0.15]
["bitfinex","BTCUSD",1673849988371,6e-05,21191.0,21190.0,3.10492458]
["bitfinex","BTCUSD",1673849988621,6e-05,21191.0,21190.0,3.40492458]
["bitfinex","BTCUSD",1673849989110,6e-05,21191.0,21190.0,3.10492458]
["bitfinex","BTCUSD",1673849990117,6e-05,21191.0,21190.0,3.40492458]
["bitfinex","BTCUSD",1673849990379,0.00706,21191.0,21190.0,3.12192458]
["bitfinex","BTCUSD",1673849990644,6e-05,21191.0,21190.0,3.40492458]
["bitfinex","BTCUSD",1673849990907,0.00706,21191.0,21190.0,3.42292458]
["bitfinex","BTCUSD",1673849991949,0.00706,21191.0,21190.0,3.12292458]
["bitfinex","BTCUSD",1673849992225,0.00706,21191.0,21190.0,3.42292458]
["bitfinex","BTCUSD",1673849992499,0.00706,21191.0,21190.0,3.12292458]
["bitfinex","BTCUSD",1673849993270,6e-05,21191.0,21190.0,3.10492458]
["bitfinex","BTCUSD",1673849993555,0.00706,21191.0,21190.0,3.12292458]
["bitfinex","BTCUSD",1673849994502,0.00706,21191.0,21190.0,1.516475]
["bitfinex","BTCUSD",1673849994762,0.00706,21191.0,21190.0,1.441275]
["bitfinex","BTCUSD",1673849998855,0.00706,21191.0,21190.0,1.226408]
["bitfinex","BTCUSD",1673850000128,0.007,21191.0,21190.0,1.226408]
["bitfinex","BTCUSD",1673850000886,0.007,21191.0,21190.0,1.547598]
["bitfinex","BTCUSD",1673850001130,0.007,21191.0,21190.0,1.67065448]
["bitfinex","BTCUSD",1673850001616,0.006638,21191.0,21190.0,1.67065448]
["bitfinex","BTCUSD",1673850002126,0.006638,21191.0,21190.0,1.99184448]
["bitfinex","BTCUSD",1673850004391,0.006638,21191.0,21190.0,1.67065448]
["bitfinex","BTCUSD",1673850004675,0.006638,21191.0,21190.0,1.99184448]
["bitfinex","BTCUSD",1673850005671,0.006638,21191.0,21190.0,1.91604448]
["bitfinex","BTCUSD",1673850006439,0.61877457,21194.0,21190.0,1.57685448]
["bitfinex","BTCUSD",1673850006689,0.007,21191.0,21190.0,1.33933395]
["bitfinex","BTCUSD",1673850006930,0.007,21191.0,21190.0,1.148608]
["bitfinex","BTCUSD",1673850007706,0.61877457,21194.0,21190.0,1.132608]
["bitfinex","BTCUSD",1673850007955,0.002,21191.0,21190.0,1.33133395]
["bitfinex","BTCUSD",1673850008215,0.002,21191.0,21190.0,1.140608]
["bitfinex","BTCUSD",1673850008469,0.35445024,21193.0,21190.0,1.132608]
["bitfinex","BTCUSD",1673850008692,0.14131168,21192.0,21190.0,1.35258238]
["bitfinex","BTCUSD",1673850008983,0.14131168,21192.0,21190.0,1.35458238]
["bitfinex","BTCUSD",1673850009249,0.14131168,21192.0,21190.0,1.35258238]
["bitfinex","BTCUSD",1673850009503,0.002,21191.0,21190.0,1.36058238]
["bitfinex","BTCUSD",1673850009748,0.14131168,21192.0,21190.0,1.35258238]
["bitfinex","BTCUSD",1673850010006,0.14131168,21192.0,21190.0,1.132608]
["bitfinex","BTCUSD",1673850010252,0.14137168,21192.0,21190.0,0.566304]
["bitfinex","BTCUSD",1673850010498,0.35334236,21192.0,21190.0,0.566304]
["bitfinex","BTCUSD",1673850010764,0.42834236,21192.0,21190.0,0.568304]
["bitfinex","BTCUSD",1673850011292,0.35334236,21192.0,21190.0,0.566304]
["bitfinex","BTCUSD",1673850011797,0.42834236,21192.0,21190.0,0.568304]
["bitfinex","BTCUSD",1673850012046,0.42834236,21192.0,21190.0,0.553304]
["bitfinex","BTCUSD",1673850012787,0.42834236,21192.0,21190.0,0.77198378]
["bitfinex","BTCUSD",1673850013039,0.14131168,21191.0,21190.0,0.77198378]
["bitfinex","BTCUSD",1673850013297,0.14131168,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673850013836,0.35328236,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673850014091,0.35328236,21191.0,21189.0,1.132642]
["bitfinex","BTCUSD",1673850014337,0.21631168,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673850014591,0.075,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673850014842,0.21631168,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673850015341,0.14131168,21191.0,21189.0,1.132617]
["bitfinex","BTCUSD",1673850015588,0.21631168,21191.0,21189.0,1.132617]
["bitfinex","BTCUSD",1673850016102,0.29131168,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673850016393,0.29131168,21191.0,21190.0,0.73938565]
["bitfinex","BTCUSD",1673850016634,0.15,21191.0,21190.0,1.38118965]
["bitfinex","BTCUSD",1673850017148,6e-05,21192.0,21190.0,1.37918965]
["bitfinex","BTCUSD",1673850017403,0.075,21191.0,21190.0,1.37918965]
["bitfinex","BTCUSD",1673850017677,0.075,21191.0,21190.0,1.70037965]
["bitfinex","BTCUSD",1673850017902,0.075,21191.0,21190.0,1.70237965]
["bitfinex","BTCUSD",1673850018160,6e-05,21192.0,21190.0,1.70037965]
["bitfinex","BTCUSD",1673850018412,0.07506,21192.0,21191.0,0.22666856]
["bitfinex","BTCUSD",1673850018663,6e-05,21192.0,21191.0,1.35922456]
["bitfinex","BTCUSD",1673850020020,0.07506,21192.0,21191.0,1.35922456]
["bitfinex","BTCUSD",1673850020469,6e-05,21192.0,21191.0,1.35922456]
["bitfinex","BTCUSD",1673850020741,0.00206,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850021499,0.00206,21192.0,21191.0,1.68841456]
["bitfinex","BTCUSD",1673850022268,0.00206,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850022825,0.00322788,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850023067,0.00206,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850024363,0.00206,21192.0,21191.0,1.68841456]
["bitfinex","BTCUSD",1673850024859,6e-05,21192.0,21191.0,1.35922456]
["bitfinex","BTCUSD",1673850025118,0.00206,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850025892,0.00206,21192.0,21191.0,1.68841456]
["bitfinex","BTCUSD",1673850026145,0.00206,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850026399,0.14337168,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850027179,0.00206,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850027431,0.14337168,21192.0,21191.0,1.36722456]
["bitfinex","BTCUSD",1673850027700,0.14453956,21192.0,21191.0,1.140556]
["bitfinex","BTCUSD",1673850028201,0.49783877,21192.0,21191.0,0.574278]
["bitfinex","BTCUSD",1673850028207,0.28586809,21192.0,21191.0,0.574278]
["bitfinex","BTCUSD",1673850028463,0.28580809,21192.0,21191.0,0.574278]
["bitfinex","BTCUSD",1673850028973,0.63873362,21192.0,21191.0,0.574278]
["bitfinex","BTCUSD",1673850029232,0.52806929,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850029488,0.72678013,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850031334,1.29303113,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850033038,1.31393589,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850033559,1.31806589,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850033817,0.74651701,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850034081,0.32300617,21192.0,21191.0,0.008]
["bitfinex","BTCUSD",1673850034837,0.32300617,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850035338,0.67131701,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850035583,0.24780617,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850036611,0.67131701,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850037397,0.67248489,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850037641,1.61433589,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850037895,1.19082505,21192.0,21191.0,0.0079343]
["bitfinex","BTCUSD",1673850038645,1.18882505,21192.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673850038892,0.63601652,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673850039139,0.6371844,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673850039389,0.63601652,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673850039635,0.49461552,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673850040133,0.21194151,21189.0,21188.0,0.00986551]
["bitfinex","BTCUSD",1673850040391,0.28900151,21189.0,21188.0,0.01086551]
["bitfinex","BTCUSD",1673850040898,0.28900151,21189.0,21188.0,0.16909947]
["bitfinex","BTCUSD",1673850041396,0.28900151,21189.0,21188.0,0.01086551]
["bitfinex","BTCUSD",1673850041657,0.43027832,21189.0,21188.0,0.01086551]
["bitfinex","BTCUSD",1673850042656,0.4314462,21189.0,21188.0,0.01086551]
["bitfinex","BTCUSD",1673850042900,0.43027832,21189.0,21188.0,0.57722351]
["bitfinex","BTCUSD",1673850043238,0.21833681,21189.0,21188.0,0.57722351]
["bitfinex","BTCUSD",1673850044153,0.21833681,21189.0,21188.0,1.35844857]
["bitfinex","BTCUSD",1673850045418,0.21827681,21189.0,21188.0,1.35844857]
["bitfinex","BTCUSD",1673850045671,0.21827681,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850046452,0.43021832,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850046711,0.21827681,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850048193,0.21944469,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850048442,0.43021832,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850048689,0.21827681,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850048944,0.21827681,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850049221,0.21944469,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850049479,0.21811156,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850049694,0.43005307,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850051222,0.21811156,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850051444,0.43005307,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850051954,0.21811156,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850052709,0.21927944,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850052957,0.21811156,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850053205,0.43005307,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850053458,0.21811156,21189.0,21188.0,1.35844577]
["bitfinex","BTCUSD",1673850053962,0.21811156,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850054219,0.43005307,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850055704,0.21811156,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850057476,0.43122095,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850057723,0.43005307,21189.0,21188.0,1.14358151]
["bitfinex","BTCUSD",1673850058260,0.43005307,21189.0,21188.0,1.33344577]
["bitfinex","BTCUSD",1673850058567,0.43121894,21189.0,21188.0,1.33344577]
["bitfinex","BTCUSD",1673850058815,0.28994414,21189.0,21188.0,0.76708777]
["bitfinex","BTCUSD",1673850059063,0.57145027,21189.0,21188.0,0.76708777]
["bitfinex","BTCUSD",1673850059850,0.28877626,21189.0,21188.0,0.76708777]
["bitfinex","BTCUSD",1673850060099,0.43007102,21189.0,21188.0,0.76708777]
["bitfinex","BTCUSD",1673850060348,0.43007102,21189.0,21188.0,0.55222351]
["bitfinex","BTCUSD",1673850060566,0.4312389,21189.0,21188.0,0.55222351]
["bitfinex","BTCUSD",1673850060788,0.43007102,21189.0,21188.0,1.11858151]
["bitfinex","BTCUSD",1673850061042,0.43007102,21189.0,21188.0,1.33094577]
["bitfinex","BTCUSD",1673850062055,0.07683475,21189.0,21188.0,1.72753577]
["bitfinex","BTCUSD",1673850062320,0.07683475,21189.0,21188.0,2.23268149]
["bitfinex","BTCUSD",1673850063109,0.07683475,21189.0,21188.0,1.72753577]
["bitfinex","BTCUSD",1673850063381,0.07683475,21189.0,21188.0,1.51517151]
["bitfinex","BTCUSD",1673850064679,0.07683475,21189.0,21188.0,2.02031723]
["bitfinex","BTCUSD",1673850065160,0.07683475,21189.0,21188.0,1.9923732]
["bitfinex","BTCUSD",1673850065415,0.07683475,21189.0,21188.0,2.49751892]
["bitfinex","BTCUSD",1673850066174,6e-05,21190.0,21188.0,2.49751892]
["bitfinex","BTCUSD",1673850066439,6e-05,21190.0,21189.0,0.65372219]
["bitfinex","BTCUSD",1673850066685,6e-05,21190.0,21189.0,1.78638419]
["bitfinex","BTCUSD",1673850067207,6e-05,21190.0,21189.0,2.29152991]
["bitfinex","BTCUSD",1673850067463,0.00706,21190.0,21189.0,1.89267819]
["bitfinex","BTCUSD",1673850067708,6e-05,21190.0,21189.0,1.86267819]
["bitfinex","BTCUSD",1673850067967,0.00706,21190.0,21189.0,1.88267819]
["bitfinex","BTCUSD",1673850068769,0.00706,21190.0,21189.0,1.56148819]
["bitfinex","BTCUSD",1673850069997,0.00706,21190.0,21189.0,1.88267819]
["bitfinex","BTCUSD",1673850073105,0.00706,21190.0,21189.0,1.549652]
["bitfinex","BTCUSD",1673850074971,0.00822788,21190.0,21189.0,1.152662]
["bitfinex","BTCUSD",1673850075242,0.14952264,21190.0,21189.0,1.152662]
["bitfinex","BTCUSD",1673850076003,0.36146415,21190.0,21189.0,1.152662]
["bitfinex","BTCUSD",1673850076524,0.22016939,21190.0,21189.0,0.586331]
["bitfinex","BTCUSD",1673850076761,0.5028434,21190.0,21189.0,0.02]
["bitfinex","BTCUSD",1673850077005,0.85620504,21190.0,21189.0,0.02]
["bitfinex","BTCUSD",1673850077253,0.50286253,21190.0,21189.0,0.02]
["bitfinex","BTCUSD",1673850077503,0.6442444,21190.0,21189.0,0.02]
["bitfinex","BTCUSD",1673850078507,0.6441844,21190.0,21189.0,0.02]
["bitfinex","BTCUSD",1673850078804,0.6371844,21190.0,21187.0,0.566383]
["bitfinex","BTCUSD",1673850079049,0.42651039,21190.0,21189.0,0.002]
["bitfinex","BTCUSD",1673850079306,0.57626734,21190.0,21187.0,0.566383]
["bitfinex","BTCUSD",1673850079562,0.6359564,21189.0,21188.0,0.6796195]
["bitfinex","BTCUSD",1673850079826,0.072,21190.0,21187.0,0.75708395]
["bitfinex","BTCUSD",1673850079827,0.42528132,21190.0,21187.0,0.566358]
["bitfinex","BTCUSD",1673850080080,0.49461608,21189.0,21186.0,1.65778564]
["bitfinex","BTCUSD",1673850080353,0.35330396,21188.0,21187.0,0.56638]
["bitfinex","BTCUSD",1673850080585,0.21196879,21188.0,21187.0,0.56638]
["bitfinex","BTCUSD",1673850081086,0.3533038,21188.0,21187.0,0.56638]
["bitfinex","BTCUSD",1673850082420,0.4243038,21188.0,21187.0,0.56838]
["bitfinex","BTCUSD",1673850082699,0.4243038,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850083212,0.70812428,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850083750,0.56560749,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850084237,0.56677537,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850084480,0.28418808,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850084748,0.35487517,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850084997,0.70818428,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850085288,0.35487517,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850085527,0.56682454,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850086004,1.21429499,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850088308,1.53884388,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850088820,2.2628549,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850089372,3.19685278,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850089629,3.37809437,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850089886,2.90185473,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850090155,0.15,21187.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850090443,0.85754946,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850090691,0.60537641,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850090935,0.2524595,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850091197,0.46420282,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850091680,0.2524595,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850092194,0.3434595,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850092439,0.34462738,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850093683,0.20346788,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850093927,0.091,21185.0,21184.0,1.23615547]
["bitfinex","BTCUSD",1673850094174,0.091,21185.0,21184.0,1.42004391]
["bitfinex","BTCUSD",1673850094424,0.091,21185.0,21184.0,1.37217063]
["bitfinex","BTCUSD",1673850094938,0.091,21185.0,21184.0,2.39789619]
["bitfinex","BTCUSD",1673850095186,0.091,21185.0,21184.0,2.26403391]
["bitfinex","BTCUSD",1673850095433,0.091,21185.0,21184.0,2.37553391]
["bitfinex","BTCUSD",1673850095942,0.091,21185.0,21184.0,2.07553391]
["bitfinex","BTCUSD",1673850096198,0.091,21185.0,21184.0,2.37553391]
["bitfinex","BTCUSD",1673850096706,0.091,21185.0,21184.0,2.08353391]
["bitfinex","BTCUSD",1673850096707,6e-05,21185.0,21184.0,2.08353391]
["bitfinex","BTCUSD",1673850096958,0.00906,21185.0,21184.0,2.08353391]
["bitfinex","BTCUSD",1673850097469,0.00906,21185.0,21184.0,2.38353391]
["bitfinex","BTCUSD",1673850099301,0.00906,21185.0,21184.0,2.08353391]
["bitfinex","BTCUSD",1673850099553,0.00906,21185.0,21184.0,1.88010391]
["bitfinex","BTCUSD",1673850100326,0.00906,21185.0,21184.0,1.83223063]
["bitfinex","BTCUSD",1673850101830,0.009,21185.0,21184.0,1.69621547]
["bitfinex","BTCUSD",1673850103076,0.009,21185.0,21184.0,1.99621547]
["bitfinex","BTCUSD",1673850103340,0.009,21185.0,21184.0,3.806116]
["bitfinex","BTCUSD",1673850103598,1e-08,21185.0,21184.0,3.806116]
["bitfinex","BTCUSD",1673850104101,6e-05,21188.0,21184.0,3.806116]
["bitfinex","BTCUSD",1673850104352,6e-05,21188.0,21187.0,0.223]
["bitfinex","BTCUSD",1673850104615,6e-05,21188.0,21187.0,3.04622056]
["bitfinex","BTCUSD",1673850104857,6e-05,21188.0,21187.0,2.243295]
["bitfinex","BTCUSD",1673850105125,6e-05,21188.0,21187.0,2.801495]
["bitfinex","BTCUSD",1673850105685,6e-05,21188.0,21187.0,2.689995]
["bitfinex","BTCUSD",1673850105929,6e-05,21188.0,21187.0,3.16409717]
["bitfinex","BTCUSD",1673850106190,0.06206,21188.0,21187.0,3.16609717]
["bitfinex","BTCUSD",1673850107474,0.06206,21188.0,21187.0,3.46609717]
["bitfinex","BTCUSD",1673850109276,0.06206,21188.0,21187.0,3.46599717]
["bitfinex","BTCUSD",1673850110315,0.06206,21188.0,21187.0,3.16599717]
["bitfinex","BTCUSD",1673850110841,0.06206,21188.0,21187.0,3.46599717]
["bitfinex","BTCUSD",1673850111850,0.07956602,21188.0,21187.0,3.46599717]
["bitfinex","BTCUSD",1673850113830,0.0807339,21188.0,21187.0,2.580495]
["bitfinex","BTCUSD",1673850114087,0.07956602,21188.0,21187.0,2.259355]
["bitfinex","BTCUSD",1673850114335,0.07956602,21188.0,21187.0,1.13477]
["bitfinex","BTCUSD",1673850114581,0.65406884,21188.0,21187.0,1.13477]
["bitfinex","BTCUSD",1673850114847,0.65517672,21188.0,21187.0,0.568385]
["bitfinex","BTCUSD",1673850115098,0.65521992,21188.0,21187.0,0.568385]
["bitfinex","BTCUSD",1673850115602,0.3022739,21188.0,21187.0,0.568385]
["bitfinex","BTCUSD",1673850115848,0.51401722,21188.0,21187.0,0.568385]
["bitfinex","BTCUSD",1673850117380,0.65523495,21188.0,21187.0,0.568385]
["bitfinex","BTCUSD",1673850118381,0.55489163,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850118664,1.01478811,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850119883,1.01587811,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850121142,2.00573575,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673850121386,2.00440884,21188.0,21187.0,0.00180001]
["bitfinex","BTCUSD",1673850121663,2.67120884,21188.0,21187.0,0.00180001]
["bitfinex","BTCUSD",1673850121904,2.37120884,21188.0,21187.0,0.00180001]
["bitfinex","BTCUSD",1673850122193,2.79563567,21188.0,21187.0,0.00180001]
["bitfinex","BTCUSD",1673850122419,2.60992384,21188.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850122662,0.86250656,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850122915,0.89726277,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850123176,0.89726489,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850123734,0.70478642,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850123969,1.27122442,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850124756,1.59576433,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850124975,1.59582433,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850125479,1.94868306,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850125983,1.37811506,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850126277,0.69524346,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850126490,0.69640848,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850127034,0.87229671,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850127323,0.48470482,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850127576,0.81142017,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850127836,1.55371295,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850128090,1.27148511,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850129145,0.80604702,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850129955,0.59438434,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850130230,0.59432434,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850131539,0.80597501,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850131776,0.66484439,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850132299,0.45319372,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850132550,0.80597501,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850132819,0.69968293,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850133305,0.98184487,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850134061,0.59426194,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850134819,0.98183778,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850136089,0.59426194,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850137391,0.98182962,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850137643,0.59426194,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850137921,0.9818265,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850138162,1.94394056,21185.0,21184.0,0.01129547]
["bitfinex","BTCUSD",1673850138410,1.59108183,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850138687,1.59521183,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850139974,0.80604649,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850140228,0.45358015,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850142282,0.66505128,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850142786,0.80604649,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850143037,0.59457536,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850143815,0.62927139,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850144340,0.63340139,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850144849,0.98588261,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850145367,1.09728261,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850145881,1.09315261,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850146641,1.09728261,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850147656,0.81530725,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850148153,1.02926403,21185.0,21184.0,0.01016593]
["bitfinex","BTCUSD",1673850148658,1.74570203,21185.0,21184.0,0.00914934]
["bitfinex","BTCUSD",1673850148905,1.59570203,21185.0,21184.0,0.00914934]
["bitfinex","BTCUSD",1673850149400,1.58570203,21185.0,21184.0,0.00914934]
["bitfinex","BTCUSD",1673850151184,2.00941973,21185.0,21184.0,0.00914934]
["bitfinex","BTCUSD",1673850151435,2.30941973,21185.0,21184.0,0.00914934]
["bitfinex","BTCUSD",1673850151949,2.00941973,21185.0,21184.0,0.00914934]
["bitfinex","BTCUSD",1673850152467,2.00941973,21185.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850152468,0.42361956,21184.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850152724,1.88187639,21184.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850152979,1.92503883,21183.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850153230,1.35854783,21183.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850153486,0.82358703,21183.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850153736,0.25709603,21183.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850154247,0.25709603,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850154502,0.25709603,21183.0,21182.0,0.0124961]
["bitfinex","BTCUSD",1673850154757,0.33909603,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850155277,0.6923025,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850155530,0.22769603,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850156288,0.19416788,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850157591,0.3646627,21183.0,21182.0,0.5800141]
["bitfinex","BTCUSD",1673850157842,0.5767952,21183.0,21182.0,0.70836663]
["bitfinex","BTCUSD",1673850158095,0.5768552,21183.0,21182.0,0.5800141]
["bitfinex","BTCUSD",1673850158337,0.3647227,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850158602,0.71806598,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850158862,0.43540328,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850159112,0.71825364,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850159367,0.71942152,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850159881,0.43657116,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850160395,0.43540328,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850161146,0.43540328,21183.0,21182.0,0.5800141]
["bitfinex","BTCUSD",1673850161393,0.43540328,21183.0,21182.0,1.38675693]
["bitfinex","BTCUSD",1673850161394,0.36500932,21183.0,21182.0,1.38675693]
["bitfinex","BTCUSD",1673850161642,0.57721967,21183.0,21182.0,1.38675693]
["bitfinex","BTCUSD",1673850162157,0.57721967,21183.0,21182.0,1.1465321]
["bitfinex","BTCUSD",1673850162642,0.49521967,21183.0,21182.0,1.1455321]
["bitfinex","BTCUSD",1673850162892,0.49521967,21183.0,21182.0,1.1465321]
["bitfinex","BTCUSD",1673850163148,0.43668052,21183.0,21182.0,1.3693321]
["bitfinex","BTCUSD",1673850163396,0.22447017,21183.0,21182.0,1.99069555]
["bitfinex","BTCUSD",1673850163651,0.43668052,21183.0,21182.0,1.99069555]
["bitfinex","BTCUSD",1673850163899,0.22447017,21183.0,21182.0,1.66950555]
["bitfinex","BTCUSD",1673850164147,0.43668052,21183.0,21182.0,1.66950555]
["bitfinex","BTCUSD",1673850164404,0.43668052,21183.0,21182.0,1.99069555]
["bitfinex","BTCUSD",1673850165897,0.22447017,21183.0,21182.0,1.6905221]
["bitfinex","BTCUSD",1673850166915,0.22563805,21183.0,21182.0,1.6905221]
["bitfinex","BTCUSD",1673850167165,0.43668052,21183.0,21182.0,1.6905221]
["bitfinex","BTCUSD",1673850167436,0.29521035,21183.0,21182.0,1.1465321]
["bitfinex","BTCUSD",1673850167939,0.57815967,21183.0,21182.0,1.1465321]
["bitfinex","BTCUSD",1673850168189,0.57932755,21183.0,21182.0,1.1465321]
["bitfinex","BTCUSD",1673850168432,0.43751116,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850169451,0.08416788,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850170196,0.43782619,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850170657,0.08829788,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850174279,0.08416788,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850174530,0.08829788,21183.0,21182.0,0.0134961]
["bitfinex","BTCUSD",1673850176297,0.08829788,21183.0,21182.0,0.01341817]
["bitfinex","BTCUSD",1673850177803,0.083,21183.0,21182.0,0.01341817]
["bitfinex","BTCUSD",1673850178045,0.43666047,21183.0,21182.0,0.01341817]
["bitfinex","BTCUSD",1673850178294,0.43666047,21183.0,21182.0,0.12929291]
["bitfinex","BTCUSD",1673850179328,0.083,21183.0,21182.0,0.01341817]
["bitfinex","BTCUSD",1673850181615,0.50772868,21183.0,21182.0,0.01341817]
["bitfinex","BTCUSD",1673850182404,3.62099121,21183.0,21182.0,0.01341817]
["bitfinex","BTCUSD",1673850182678,3.25142861,21183.0,21182.0,0.01207636]
["bitfinex","BTCUSD",1673850182934,0.2148256,21182.0,21181.0,0.01269684]
["bitfinex","BTCUSD",1673850183208,2.3990616,21182.0,21181.0,0.01269684]
["bitfinex","BTCUSD",1673850183460,2.50573864,21182.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850183738,1.08216871,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850184220,2.21525871,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850185493,2.13991871,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850185735,1.66268,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850186998,1.75468,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850188578,1.60468,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850189020,1.72843629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850189534,1.30468,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850189785,1.72843629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850190793,1.72837629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850191052,2.02837629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850191587,1.72837629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850191834,2.32837629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850192084,2.62837629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850192340,2.55297629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850192587,2.62877629,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850192805,2.20502,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850193776,2.62843557,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850195507,2.55263557,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850195762,2.62843557,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850196025,2.15173406,21181.0,21180.0,0.20362146]
["bitfinex","BTCUSD",1673850196331,2.42869929,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850197607,1.29560929,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850197856,1.5778026,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850198105,1.29560929,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850198373,1.37090929,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850198884,1.01814406,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850199139,1.37089336,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850199396,1.72363158,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850199908,1.37089336,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850201393,1.93743836,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850201638,2.23743836,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850202130,1.93743836,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850203365,2.23743836,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850203581,2.36083223,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850204112,3.35079284,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850204607,3.27600927,21181.0,21180.0,0.01289551]
["bitfinex","BTCUSD",1673850206118,0.41994788,21180.0,21178.0,0.03273665]
["bitfinex","BTCUSD",1673850206375,2.733196,21179.0,21178.0,0.03273665]
["bitfinex","BTCUSD",1673850206629,3.65649553,21179.0,21178.0,0.03273665]
["bitfinex","BTCUSD",1673850207365,4.13369722,21179.0,21178.0,0.03273665]
["bitfinex","BTCUSD",1673850207621,4.61093593,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850208115,4.13369722,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850208360,4.61093593,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850208877,2.68125553,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850209142,3.14816155,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850209393,3.5284242,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850209659,3.57294284,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850209909,3.48094284,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850210223,3.57294284,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850210419,3.48094284,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850210665,3.57294284,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850211424,3.14932943,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850212936,3.57300031,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850213674,3.57294031,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850216351,3.57707031,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850216603,3.01047231,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850216846,2.61690643,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850218085,2.19323555,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850218339,2.61690643,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850218591,2.19323555,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850219636,2.61690643,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850220373,2.61807431,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850222859,2.19440343,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850223356,2.61871431,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850223860,2.19440343,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850224079,2.76100143,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850224334,4.15357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850225053,3.85357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850225576,4.15357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850227319,3.85357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850227823,3.37633242,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850228047,3.85357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850228264,3.37633242,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850228518,3.85357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850228761,4.15357113,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850229012,4.17171507,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850229761,3.87171507,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850230016,3.30511707,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850230255,2.82787836,21179.0,21178.0,0.02946299]
["bitfinex","BTCUSD",1673850231465,2.82787836,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850231939,3.39447636,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850232151,3.87171507,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850232852,3.39447636,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850234144,2.82787836,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850236704,4.24701507,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850236969,3.24701507,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850237221,2.76977636,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850240424,2.46977636,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850240683,2.72104337,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850240944,2.76977636,21179.0,21178.0,0.02937447]
["bitfinex","BTCUSD",1673850243742,3.76977636,21179.0,21178.0,0.02643703]
["bitfinex","BTCUSD",1673850245771,4.32277805,21179.0,21178.0,0.02643703]
["bitfinex","BTCUSD",1673850247035,5.01826804,21179.0,21178.0,0.02643703]
["bitfinex","BTCUSD",1673850248395,4.32277805,21179.0,21175.0,0.01334519]
["bitfinex","BTCUSD",1673850248662,1.6758,21176.0,21175.0,0.01334519]
["bitfinex","BTCUSD",1673850248948,4.81971769,21176.0,21175.0,0.01334519]
["bitfinex","BTCUSD",1673850249409,4.86845068,21176.0,21175.0,0.01334519]
["bitfinex","BTCUSD",1673850249676,4.86845068,21176.0,21171.0,0.01545488]
["bitfinex","BTCUSD",1673850249677,0.15,21175.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850249925,1.42753288,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850250185,2.56110488,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850250441,2.137702,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850250697,1.387702,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850250941,0.820916,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850251972,1.479702,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850252213,1.779702,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850252473,1.78086988,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850252729,2.20427276,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850253254,0.91408388,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850254799,0.91414388,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850255584,0.69412233,21172.0,21171.0,0.08645038]
["bitfinex","BTCUSD",1673850255838,0.69412233,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850256077,0.83499112,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850256618,0.836159,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850257088,0.836099,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850257344,0.840229,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850257591,0.62897206,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850258108,0.98103439,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850258369,0.84022727,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850258618,0.84023165,21172.0,21171.0,0.00294038]
["bitfinex","BTCUSD",1673850259107,0.84023165,21172.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850259361,0.35216766,21171.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850260713,0.49297478,21171.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850261480,0.74297478,21171.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850261735,0.62367418,21171.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850262061,0.97579651,21171.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850262303,0.62373418,21171.0,21170.0,0.01350049]
["bitfinex","BTCUSD",1673850264062,0.62373418,21171.0,21170.0,0.77106544]
["bitfinex","BTCUSD",1673850264063,0.69431252,21171.0,21170.0,0.77106544]
["bitfinex","BTCUSD",1673850264313,0.34206,21171.0,21170.0,1.37057849]
["bitfinex","BTCUSD",1673850264621,0.34206,21171.0,21170.0,1.69176849]
["bitfinex","BTCUSD",1673850265099,0.34206,21171.0,21170.0,2.10058167]
["bitfinex","BTCUSD",1673850265344,0.15046,21171.0,21170.0,3.01389513]
["bitfinex","BTCUSD",1673850265626,0.09206,21171.0,21170.0,4.10246841]
["bitfinex","BTCUSD",1673850265868,6e-05,21171.0,21170.0,4.40246841]
["bitfinex","BTCUSD",1673850266139,0.08306,21171.0,21170.0,4.09346841]
["bitfinex","BTCUSD",1673850267164,6e-05,21173.0,21170.0,2.92055495]
["bitfinex","BTCUSD",1673850267404,6e-05,21173.0,21172.0,0.3349]
["bitfinex","BTCUSD",1673850267651,6e-05,21173.0,21172.0,0.656057]
["bitfinex","BTCUSD",1673850267903,6e-05,21173.0,21172.0,2.035258]
["bitfinex","BTCUSD",1673850268457,0.08306,21173.0,21172.0,2.357448]
["bitfinex","BTCUSD",1673850269658,0.08306,21173.0,21172.0,2.036258]
["bitfinex","BTCUSD",1673850270917,0.08306,21173.0,21172.0,2.357448]
["bitfinex","BTCUSD",1673850271403,0.08306,21173.0,21172.0,2.4733857]
["bitfinex","BTCUSD",1673850271887,0.2251296,21173.0,21172.0,1.246272]
["bitfinex","BTCUSD",1673850272404,0.2251296,21173.0,21172.0,0.679486]
["bitfinex","BTCUSD",1673850272900,0.4364804,21173.0,21172.0,0.679486]
["bitfinex","BTCUSD",1673850273134,0.2944108,21173.0,21172.0,0.679486]
["bitfinex","BTCUSD",1673850273398,0.22407406,21173.0,21172.0,0.86489195]
["bitfinex","BTCUSD",1673850273633,0.43542486,21173.0,21172.0,0.86489195]
["bitfinex","BTCUSD",1673850274891,0.22407406,21173.0,21172.0,1.43167795]
["bitfinex","BTCUSD",1673850275133,0.22401406,21173.0,21172.0,1.43167795]
["bitfinex","BTCUSD",1673850275390,0.22401406,21173.0,21172.0,1.24520428]
["bitfinex","BTCUSD",1673850275637,0.083,21173.0,21172.0,1.35630428]
["bitfinex","BTCUSD",1673850275880,0.083,21173.0,21172.0,1.67749428]
["bitfinex","BTCUSD",1673850276133,0.083,21173.0,21172.0,1.96376877]
["bitfinex","BTCUSD",1673850277137,0.083,21173.0,21172.0,2.07486877]
["bitfinex","BTCUSD",1673850278448,0.083,21173.0,21172.0,2.74416877]
["bitfinex","BTCUSD",1673850278733,0.083,21173.0,21172.0,3.24299235]
["bitfinex","BTCUSD",1673850279205,0.083,21173.0,21172.0,3.54299235]
["bitfinex","BTCUSD",1673850279776,0.083,21173.0,21172.0,3.24299235]
["bitfinex","BTCUSD",1673850279982,0.083,21173.0,21172.0,3.54299235]
["bitfinex","BTCUSD",1673850280234,0.083,21173.0,21172.0,3.24299235]
["bitfinex","BTCUSD",1673850280741,0.083,21173.0,21172.0,2.74416877]
["bitfinex","BTCUSD",1673850281034,0.083,21173.0,21172.0,3.54299235]
["bitfinex","BTCUSD",1673850281756,6e-05,21174.0,21173.0,0.57054531]
["bitfinex","BTCUSD",1673850281998,6e-05,21174.0,21173.0,3.21970708]
["bitfinex","BTCUSD",1673850282291,6e-05,21174.0,21173.0,3.51970708]
["bitfinex","BTCUSD",1673850282521,6e-05,21174.0,21173.0,4.07270708]
["bitfinex","BTCUSD",1673850282739,6e-05,21174.0,21173.0,3.27554348]
["bitfinex","BTCUSD",1673850283022,0.01492989,21174.0,21173.0,3.12554348]
["bitfinex","BTCUSD",1673850283585,0.02292989,21174.0,21173.0,3.13254348]
["bitfinex","BTCUSD",1673850283832,0.02292989,21174.0,21173.0,3.02084348]
["bitfinex","BTCUSD",1673850284329,0.01492989,21174.0,21173.0,3.92270708]
["bitfinex","BTCUSD",1673850284593,0.01492989,21174.0,21173.0,3.92970708]
["bitfinex","BTCUSD",1673850284839,0.01492989,21174.0,21173.0,3.92270708]
["bitfinex","BTCUSD",1673850285049,0.01492989,21174.0,21173.0,3.92970708]
["bitfinex","BTCUSD",1673850285298,0.01492989,21174.0,21173.0,3.92270708]
["bitfinex","BTCUSD",1673850285797,0.02192989,21174.0,21173.0,3.92270708]
["bitfinex","BTCUSD",1673850286052,0.01492989,21174.0,21173.0,3.92270708]
["bitfinex","BTCUSD",1673850286550,0.02192989,21174.0,21173.0,3.92770708]
["bitfinex","BTCUSD",1673850287590,0.01492989,21174.0,21173.0,3.92270708]
["bitfinex","BTCUSD",1673850287835,0.01592989,21174.0,21173.0,4.00870708]
["bitfinex","BTCUSD",1673850289049,0.01592989,21174.0,21173.0,4.00780708]
["bitfinex","BTCUSD",1673850290166,0.01586989,21174.0,21173.0,4.00780708]
["bitfinex","BTCUSD",1673850292208,0.01586989,21174.0,21173.0,4.05568036]
["bitfinex","BTCUSD",1673850295428,0.01586989,21174.0,21173.0,4.72468036]
["bitfinex","BTCUSD",1673850295933,0.01586989,21174.0,21173.0,1.434864]
["bitfinex","BTCUSD",1673850295934,0.00216788,21174.0,21173.0,1.434864]
["bitfinex","BTCUSD",1673850296187,0.00216788,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850296686,0.001,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850296925,0.01582239,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850297181,0.01582239,21174.0,21173.0,1.13763607]
["bitfinex","BTCUSD",1673850297427,0.01582239,21174.0,21173.0,1.70439507]
["bitfinex","BTCUSD",1673850297940,0.01582239,21174.0,21173.0,1.38320507]
["bitfinex","BTCUSD",1673850298187,0.01582239,21174.0,21173.0,1.70439507]
["bitfinex","BTCUSD",1673850298984,0.01699027,21174.0,21173.0,0.81644607]
["bitfinex","BTCUSD",1673850299216,0.01699027,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850299473,0.01582239,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850300011,0.01699027,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850300220,0.01582239,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850300500,0.01625239,21174.0,21173.0,0.652759]
["bitfinex","BTCUSD",1673850300757,0.01625239,21174.0,21173.0,0.88428197]
["bitfinex","BTCUSD",1673850301001,0.01625239,21174.0,21173.0,0.086]
["bitfinex","BTCUSD",1673850301002,0.02155027,21174.0,21173.0,0.086]
["bitfinex","BTCUSD",1673850302260,0.16256433,21174.0,21173.0,0.086]
["bitfinex","BTCUSD",1673850302593,0.27386433,21174.0,21173.0,0.086]
["bitfinex","BTCUSD",1673850302776,0.27286433,21174.0,21171.0,0.56679]
["bitfinex","BTCUSD",1673850303032,0.14072027,21174.0,21173.0,0.006]
["bitfinex","BTCUSD",1673850303792,0.14072027,21174.0,21173.0,0.00590758]
["bitfinex","BTCUSD",1673850304042,0.28173433,21174.0,21173.0,0.00590758]
["bitfinex","BTCUSD",1673850304284,0.28173433,21174.0,21172.0,0.566779]
["bitfinex","BTCUSD",1673850304532,0.26873433,21174.0,21172.0,0.566779]
["bitfinex","BTCUSD",1673850304784,0.28173433,21174.0,21173.0,0.007]
["bitfinex","BTCUSD",1673850305557,0.26873433,21174.0,21172.0,0.80256909]
["bitfinex","BTCUSD",1673850305808,0.28173433,21174.0,21173.0,0.007]
["bitfinex","BTCUSD",1673850306059,0.28056645,21174.0,21173.0,0.573759]
["bitfinex","BTCUSD",1673850306378,0.15626645,21174.0,21173.0,1.43584395]
["bitfinex","BTCUSD",1673850306602,0.01525239,21174.0,21173.0,2.55169476]
["bitfinex","BTCUSD",1673850306848,0.01525239,21174.0,21173.0,2.16794476]
["bitfinex","BTCUSD",1673850307358,0.02825239,21174.0,21173.0,2.16294476]
["bitfinex","BTCUSD",1673850307637,0.01525239,21174.0,21173.0,2.16294476]
["bitfinex","BTCUSD",1673850308155,0.01525239,21174.0,21173.0,2.46494476]
["bitfinex","BTCUSD",1673850308409,0.01525239,21174.0,21173.0,2.16494476]
["bitfinex","BTCUSD",1673850308685,0.01525239,21174.0,21173.0,2.05384476]
["bitfinex","BTCUSD",1673850311338,0.01525239,21174.0,21173.0,2.35384476]
["bitfinex","BTCUSD",1673850313365,0.01525239,21174.0,21173.0,2.05384476]
["bitfinex","BTCUSD",1673850313617,0.01525239,21174.0,21173.0,1.956178]
["bitfinex","BTCUSD",1673850314100,0.01525239,21174.0,21173.0,1.656178]
["bitfinex","BTCUSD",1673850314413,0.01525239,21174.0,21173.0,1.451708]
["bitfinex","BTCUSD",1673850314674,0.01482239,21174.0,21173.0,1.451708]
["bitfinex","BTCUSD",1673850315188,0.01482239,21174.0,21173.0,1.563108]
["bitfinex","BTCUSD",1673850315436,0.01482239,21174.0,21173.0,1.99116525]
["bitfinex","BTCUSD",1673850316190,0.01482239,21174.0,21173.0,2.29116525]
["bitfinex","BTCUSD",1673850316683,0.01482239,21174.0,21173.0,3.23603648]
["bitfinex","BTCUSD",1673850316930,0.01482239,21174.0,21173.0,2.29116525]
["bitfinex","BTCUSD",1673850317195,0.01482239,21174.0,21173.0,3.2360425]
["bitfinex","BTCUSD",1673850317447,0.01482239,21174.0,21173.0,2.29116525]
["bitfinex","BTCUSD",1673850318463,0.01482239,21174.0,21173.0,1.563108]
["bitfinex","BTCUSD",1673850321452,0.01599027,21174.0,21173.0,1.451708]
["bitfinex","BTCUSD",1673850321691,0.01482239,21174.0,21173.0,1.451708]
["bitfinex","BTCUSD",1673850321945,0.01482239,21174.0,21173.0,1.130518]
["bitfinex","BTCUSD",1673850322691,0.01482239,21174.0,21173.0,1.451708]
["bitfinex","BTCUSD",1673850322955,0.01482239,21174.0,21173.0,1.449708]
["bitfinex","BTCUSD",1673850323208,0.02782239,21174.0,21173.0,1.8316695]
["bitfinex","BTCUSD",1673850325952,0.02782239,21174.0,21173.0,1.454708]
["bitfinex","BTCUSD",1673850326952,0.16883645,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850327204,0.17000433,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850327459,0.38135513,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850328701,0.37759081,21174.0,21173.0,0.7931042]
["bitfinex","BTCUSD",1673850328975,0.16624001,21174.0,21173.0,0.7931042]
["bitfinex","BTCUSD",1673850329513,0.02522595,21174.0,21173.0,0.7931042]
["bitfinex","BTCUSD",1673850329986,0.16624001,21174.0,21173.0,0.7931042]
["bitfinex","BTCUSD",1673850330230,0.02522595,21174.0,21173.0,0.7931042]
["bitfinex","BTCUSD",1673850330471,0.16624001,21174.0,21173.0,0.7931042]
["bitfinex","BTCUSD",1673850330736,0.16624001,21174.0,21173.0,1.3598632]
["bitfinex","BTCUSD",1673850331240,0.02522595,21174.0,21173.0,1.3598632]
["bitfinex","BTCUSD",1673850334042,0.02522595,21174.0,21173.0,1.6810532]
["bitfinex","BTCUSD",1673850336878,0.02522595,21174.0,21173.0,1.133518]
["bitfinex","BTCUSD",1673850337120,0.16624001,21174.0,21173.0,1.133518]
["bitfinex","BTCUSD",1673850337350,0.02522595,21174.0,21173.0,1.133518]
["bitfinex","BTCUSD",1673850338335,0.02522595,21174.0,21173.0,1.454708]
["bitfinex","BTCUSD",1673850338594,0.02639383,21174.0,21173.0,1.454708]
["bitfinex","BTCUSD",1673850338855,0.02522595,21174.0,21173.0,1.454708]
["bitfinex","BTCUSD",1673850339095,0.02522595,21174.0,21173.0,1.60991304]
["bitfinex","BTCUSD",1673850339331,0.02522595,21174.0,21173.0,1.454708]
["bitfinex","BTCUSD",1673850339820,0.16624001,21174.0,21173.0,1.133518]
["bitfinex","BTCUSD",1673850340081,0.51825093,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850340338,0.65896246,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850340595,0.30690013,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850340856,0.51869498,21174.0,21173.0,0.566759]
["bitfinex","BTCUSD",1673850342143,0.02522595,21174.0,21173.0,1.133518]
["bitfinex","BTCUSD",1673850342386,0.02522595,21174.0,21173.0,1.454708]
["bitfinex","BTCUSD",1673850343159,0.02522595,21174.0,21173.0,3.27218204]
["bitfinex","BTCUSD",1673850343405,0.02522595,21174.0,21173.0,3.27218014]
["bitfinex","BTCUSD",1673850343647,0.02522595,21174.0,21173.0,3.74628231]
["bitfinex","BTCUSD",1673850343885,0.02522595,21174.0,21173.0,3.44628231]
["bitfinex","BTCUSD",1673850344143,0.02522595,21174.0,21173.0,3.74628231]
["bitfinex","BTCUSD",1673850344637,0.02522595,21174.0,21173.0,3.24911871]
["bitfinex","BTCUSD",1673850345156,0.02522595,21174.0,21173.0,3.91704635]
["bitfinex","BTCUSD",1673850345409,0.1411829,21178.0,21174.0,1.03547873]
["bitfinex","BTCUSD",1673850345673,0.35303775,21179.0,21175.0,3.75647229]
["bitfinex","BTCUSD",1673850345929,0.1412429,21179.0,21176.0,2.23731231]
["bitfinex","BTCUSD",1673850346184,0.1412429,21179.0,21177.0,1.91524]
["bitfinex","BTCUSD",1673850346438,0.1412429,21179.0,21178.0,0.321106]
["bitfinex","BTCUSD",1673850346698,6e-05,21179.0,21178.0,1.454356]
["bitfinex","BTCUSD",1673850347269,0.1412429,21179.0,21178.0,1.454356]
["bitfinex","BTCUSD",1673850347494,6e-05,21179.0,21178.0,1.83561545]
["bitfinex","BTCUSD",1673850347748,6e-05,21179.0,21178.0,1.83861545]
["bitfinex","BTCUSD",1673850348547,6e-05,21179.0,21178.0,2.63577905]
["bitfinex","BTCUSD",1673850349040,0.01766196,21179.0,21178.0,2.71137905]
["bitfinex","BTCUSD",1673850351033,0.01766196,21179.0,21178.0,3.17997283]
["bitfinex","BTCUSD",1673850352295,0.01766196,21179.0,21178.0,3.17697283]
["bitfinex","BTCUSD",1673850352611,0.01766196,21179.0,21178.0,3.20909955]
["bitfinex","BTCUSD",1673850353397,0.00580282,21181.0,21179.0,0.15]
["bitfinex","BTCUSD",1673850353629,0.00580282,21181.0,21180.0,3.4542293]
["bitfinex","BTCUSD",1673850353892,0.00580282,21181.0,21180.0,3.7542293]
["bitfinex","BTCUSD",1673850354648,0.00580282,21181.0,21180.0,3.6785293]
["bitfinex","BTCUSD",1673850355149,0.00567854,21182.0,21181.0,0.15]
["bitfinex","BTCUSD",1673850355398,0.00567854,21182.0,21181.0,2.95391129]
["bitfinex","BTCUSD",1673850355659,0.00567854,21182.0,21181.0,3.42801346]
["bitfinex","BTCUSD",1673850356432,0.00567854,21182.0,21181.0,2.07824817]
["bitfinex","BTCUSD",1673850356945,0.00567854,21182.0,21181.0,1.454146]
["bitfinex","BTCUSD",1673850357450,0.00567854,21182.0,21181.0,1.534146]
["bitfinex","BTCUSD",1673850359871,0.00567854,21182.0,21181.0,1.534426]
["bitfinex","BTCUSD",1673850361860,0.00567854,21182.0,21181.0,1.834426]
["bitfinex","BTCUSD",1673850362334,0.00567854,21182.0,21181.0,1.534426]
["bitfinex","BTCUSD",1673850362608,0.00567854,21182.0,21181.0,1.94665287]
["bitfinex","BTCUSD",1673850363108,0.00567854,21182.0,21181.0,2.44381647]
["bitfinex","BTCUSD",1673850363350,0.00567854,21182.0,21181.0,2.74381647]
["bitfinex","BTCUSD",1673850363958,0.00567854,21182.0,21181.0,2.81901647]
["bitfinex","BTCUSD",1673850366478,0.00567854,21182.0,21181.0,3.29621816]
["bitfinex","BTCUSD",1673850367294,0.00567854,21182.0,21181.0,3.72651816]
["bitfinex","BTCUSD",1673850371496,0.00567854,21182.0,21181.0,1.94665287]
["bitfinex","BTCUSD",1673850372269,0.00567854,21182.0,21181.0,1.94557762]
["bitfinex","BTCUSD",1673850372518,0.00567854,21182.0,21181.0,1.62559687]
["bitfinex","BTCUSD",1673850374717,0.00567854,21182.0,21181.0,1.62531687]
["bitfinex","BTCUSD",1673850375453,0.00591854,21182.0,21181.0,1.62531687]
["bitfinex","BTCUSD",1673850376463,0.00591854,21182.0,21181.0,1.21309]
["bitfinex","BTCUSD",1673850379253,0.00708642,21182.0,21181.0,1.21309]
["bitfinex","BTCUSD",1673850379511,0.00591854,21182.0,21181.0,1.21309]
["bitfinex","BTCUSD",1673850384279,0.08278642,21182.0,21181.0,1.19989]
["bitfinex","BTCUSD",1673850385048,0.08161854,21182.0,21181.0,1.19989]
["bitfinex","BTCUSD",1673850385526,0.08161854,21182.0,21181.0,1.48241332]
["bitfinex","BTCUSD",1673850386266,0.08278642,21182.0,21181.0,1.48241332]
["bitfinex","BTCUSD",1673850386524,0.08161854,21182.0,21181.0,1.48241332]
["bitfinex","BTCUSD",1673850387031,0.00591854,21182.0,21181.0,1.48241332]
["bitfinex","BTCUSD",1673850387473,0.00591854,21182.0,21181.0,1.19989]
["bitfinex","BTCUSD",1673850389010,0.00591854,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850389011,0.31605144,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850389269,0.74373757,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850389784,0.74349757,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850390323,0.46264339,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850390869,0.60360697,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850391370,0.60360979,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850392086,0.60773979,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850392340,0.46677339,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850393169,0.65529757,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850393586,0.37362339,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850393844,0.514631,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850394100,0.2987045,21182.0,21181.0,0.2013144]
["bitfinex","BTCUSD",1673850394367,0.1475045,21182.0,21181.0,0.646545]
["bitfinex","BTCUSD",1673850394625,0.00649854,21182.0,21181.0,0.646545]
["bitfinex","BTCUSD",1673850394875,0.00649854,21182.0,21181.0,1.21309]
["bitfinex","BTCUSD",1673850395163,0.00649854,21182.0,21181.0,1.534302]
["bitfinex","BTCUSD",1673850395377,0.00649854,21182.0,21181.0,1.84283979]
["bitfinex","BTCUSD",1673850397998,0.00649854,21182.0,21181.0,1.534302]
["bitfinex","BTCUSD",1673850398515,0.00766642,21182.0,21181.0,1.534302]
["bitfinex","BTCUSD",1673850399059,0.00766642,21182.0,21181.0,1.21309]
["bitfinex","BTCUSD",1673850399272,0.43626723,21182.0,21181.0,1.21309]
["bitfinex","BTCUSD",1673850399529,0.43626723,21182.0,21181.0,0.646545]
["bitfinex","BTCUSD",1673850400291,0.43626723,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850400574,0.58512886,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850401058,0.3736406,21182.0,21181.0,0.08]
["bitfinex","BTCUSD",1673850401309,0.72570293,21182.0,21179.0,0.566579]
["bitfinex","BTCUSD",1673850401709,0.65390293,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673850401888,0.0753,21180.0,21179.0,0.566579]
["bitfinex","BTCUSD",1673850402142,0.3018406,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673850402394,0.58400745,21182.0,21179.0,0.566579]
["bitfinex","BTCUSD",1673850402693,0.0759,21180.0,21179.0,0.573579]
["bitfinex","BTCUSD",1673850404257,0.0799,21180.0,21179.0,0.580579]
["bitfinex","BTCUSD",1673850404480,0.0799,21180.0,21179.0,0.7512614]
["bitfinex","BTCUSD",1673850405258,0.0799,21180.0,21179.0,0.580579]
["bitfinex","BTCUSD",1673850405544,0.00509,21180.0,21179.0,1.147177]
["bitfinex","BTCUSD",1673850405780,0.00509,21180.0,21179.0,1.14706142]
["bitfinex","BTCUSD",1673850406300,0.00509,21180.0,21179.0,1.14006142]
["bitfinex","BTCUSD",1673850406549,0.00509,21180.0,21179.0,1.36162932]
["bitfinex","BTCUSD",1673850406799,0.00109,21180.0,21179.0,1.35462932]
["bitfinex","BTCUSD",1673850407294,0.00109,21180.0,21179.0,1.36562932]
["bitfinex","BTCUSD",1673850407785,0.00109,21180.0,21179.0,1.68684132]
["bitfinex","BTCUSD",1673850411743,0.00109,21180.0,21179.0,1.98684132]
["bitfinex","BTCUSD",1673850411988,0.00109,21180.0,21179.0,1.68684132]
["bitfinex","BTCUSD",1673850412249,0.00109,21180.0,21179.0,1.98684132]
["bitfinex","BTCUSD",1673850412492,0.00109,21180.0,21179.0,2.63147352]
["bitfinex","BTCUSD",1673850412756,0.00109,21180.0,21179.0,2.93147352]
["bitfinex","BTCUSD",1673850415997,0.00109,21180.0,21179.0,2.63147352]
["bitfinex","BTCUSD",1673850416247,0.00109,21180.0,21179.0,2.93147352]
["bitfinex","BTCUSD",1673850416732,0.00109,21180.0,21179.0,3.07299027]
["bitfinex","BTCUSD",1673850416992,0.00109,21180.0,21179.0,2.63147352]
["bitfinex","BTCUSD",1673850419771,0.14661882,21182.0,21180.0,0.15891]
["bitfinex","BTCUSD",1673850420020,0.14661882,21182.0,21181.0,2.22271035]
["bitfinex","BTCUSD",1673850420518,0.00567854,21182.0,21181.0,2.00867335]
["bitfinex","BTCUSD",1673850421019,0.15061882,21182.0,21181.0,2.00867335]
["bitfinex","BTCUSD",1673850421284,0.14661882,21182.0,21181.0,2.00867335]
["bitfinex","BTCUSD",1673850421539,0.15061882,21182.0,21181.0,2.01567335]
["bitfinex","BTCUSD",1673850421788,0.00567854,21182.0,21181.0,2.00867335]
["bitfinex","BTCUSD",1673850422057,0.15061882,21182.0,21181.0,2.01567335]
["bitfinex","BTCUSD",1673850422853,0.00967854,21182.0,21181.0,2.01567335]
["bitfinex","BTCUSD",1673850423102,0.00967854,21182.0,21181.0,2.01167335]
["bitfinex","BTCUSD",1673850423360,0.00967854,21182.0,21181.0,2.33288535]
["bitfinex","BTCUSD",1673850423868,0.00967854,21182.0,21181.0,2.01167335]
["bitfinex","BTCUSD",1673850424368,0.00967854,21182.0,21181.0,2.33288535]
["bitfinex","BTCUSD",1673850426876,0.00967854,21182.0,21181.0,3.2774238]
["bitfinex","BTCUSD",1673850427115,0.00967854,21182.0,21181.0,2.33288535]
["bitfinex","BTCUSD",1673850428120,0.00967854,21182.0,21181.0,4.21608707]
["bitfinex","BTCUSD",1673850428628,1e-08,21182.0,21181.0,4.07457032]
["bitfinex","BTCUSD",1673850429114,0.00580282,21183.0,21181.0,4.07157032]
["bitfinex","BTCUSD",1673850429356,0.00580282,21183.0,21182.0,0.98809417]
["bitfinex","BTCUSD",1673850429599,0.00580282,21183.0,21182.0,2.61829377]
["bitfinex","BTCUSD",1673850429811,0.00580282,21183.0,21182.0,1.82113017]
["bitfinex","BTCUSD",1673850430300,0.00580282,21183.0,21182.0,2.35783017]
["bitfinex","BTCUSD",1673850430552,0.00580282,21183.0,21182.0,2.44283017]
["bitfinex","BTCUSD",1673850431268,0.00580282,21183.0,21182.0,2.74283017]
["bitfinex","BTCUSD",1673850431525,0.00580282,21183.0,21182.0,2.44283017]
["bitfinex","BTCUSD",1673850431772,0.00580282,21183.0,21182.0,2.74283017]
["bitfinex","BTCUSD",1673850432020,0.00580282,21183.0,21182.0,3.23999377]
["bitfinex","BTCUSD",1673850432275,0.00580282,21183.0,21182.0,4.18445709]
["bitfinex","BTCUSD",1673850432523,0.00580282,21183.0,21182.0,3.23999377]
["bitfinex","BTCUSD",1673850433324,0.00580282,21183.0,21182.0,2.93999377]
["bitfinex","BTCUSD",1673850433532,0.00580282,21183.0,21182.0,2.44283017]
["bitfinex","BTCUSD",1673850436701,0.00580282,21183.0,21182.0,2.74283017]
["bitfinex","BTCUSD",1673850437455,0.00580282,21183.0,21182.0,3.23999377]
["bitfinex","BTCUSD",1673850437970,0.00508382,21183.0,21182.0,4.68770534]
["bitfinex","BTCUSD",1673850438191,0.00508382,21183.0,21182.0,4.82922209]
["bitfinex","BTCUSD",1673850438451,0.00508382,21183.0,21182.0,4.68770534]
["bitfinex","BTCUSD",1673850439802,0.00508382,21183.0,21182.0,3.74326164]
["bitfinex","BTCUSD",1673850442459,0.00508382,21183.0,21182.0,2.94609804]
["bitfinex","BTCUSD",1673850442721,0.00508382,21183.0,21182.0,1.218036]
["bitfinex","BTCUSD",1673850444783,0.2217241,21183.0,21182.0,1.218036]
["bitfinex","BTCUSD",1673850445041,0.08078382,21183.0,21182.0,1.218036]
["bitfinex","BTCUSD",1673850445291,0.0819517,21183.0,21182.0,1.218036]
["bitfinex","BTCUSD",1673850445545,0.22289198,21183.0,21182.0,1.218036]
["bitfinex","BTCUSD",1673850445798,0.08078382,21183.0,21182.0,1.218036]
["bitfinex","BTCUSD",1673850446531,0.08078382,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850446532,0.22289198,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850447343,0.2217241,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850447645,0.22289198,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850447911,0.2217241,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850448908,0.2117241,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850449600,0.21289198,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850449853,0.2117241,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850450864,0.21289198,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850451375,0.42432671,21183.0,21182.0,0.651518]
["bitfinex","BTCUSD",1673850451622,0.2117241,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850452098,0.42315883,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850453389,0.2117241,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850453643,0.42315883,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850453879,0.2117241,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850454128,0.42315883,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850454874,0.2117241,21183.0,21182.0,0.646518]
["bitfinex","BTCUSD",1673850455120,0.14094028,21183.0,21182.0,1.3343423]
["bitfinex","BTCUSD",1673850457178,0.14094028,21183.0,21182.0,1.213036]
["bitfinex","BTCUSD",1673850457904,0.35237501,21184.0,21182.0,1.213036]
["bitfinex","BTCUSD",1673850458141,0.14094028,21183.0,21182.0,1.213036]
["bitfinex","BTCUSD",1673850458618,0.14094028,21183.0,21182.0,1.128036]
["bitfinex","BTCUSD",1673850458855,0.14094028,21183.0,21182.0,1.141036]
["bitfinex","BTCUSD",1673850459101,0.14094028,21183.0,21182.0,1.35267034]
["bitfinex","BTCUSD",1673850459333,0.35354289,21184.0,21182.0,1.43767034]
["bitfinex","BTCUSD",1673850459573,0.35354289,21184.0,21182.0,1.35267034]
["bitfinex","BTCUSD",1673850459833,0.35354289,21184.0,21182.0,1.36567034]
["bitfinex","BTCUSD",1673850460067,0.35237501,21184.0,21182.0,1.35267034]
["bitfinex","BTCUSD",1673850460513,0.35337501,21184.0,21183.0,0.19192153]
["bitfinex","BTCUSD",1673850461234,0.35337501,21184.0,21182.0,1.131012]
["bitfinex","BTCUSD",1673850461467,0.35237501,21184.0,21182.0,1.128012]
["bitfinex","BTCUSD",1673850461709,0.35337501,21184.0,21183.0,0.003]
["bitfinex","BTCUSD",1673850461949,0.14094028,21184.0,21183.0,0.566491]
["bitfinex","BTCUSD",1673850462186,0.35337501,21184.0,21183.0,0.56544919]
["bitfinex","BTCUSD",1673850462405,0.35237501,21184.0,21183.0,0.73559801]
["bitfinex","BTCUSD",1673850462645,0.35337501,21184.0,21183.0,0.73859801]
["bitfinex","BTCUSD",1673850463152,0.21243473,21184.0,21183.0,0.73859801]
["bitfinex","BTCUSD",1673850463389,0.35345882,21184.0,21183.0,0.73859801]
["bitfinex","BTCUSD",1673850463599,0.35345567,21184.0,21183.0,0.73859801]
["bitfinex","BTCUSD",1673850464692,0.14202094,21184.0,21183.0,1.30508901]
["bitfinex","BTCUSD",1673850467109,0.35345567,21184.0,21183.0,0.56844919]
["bitfinex","BTCUSD",1673850469979,0.42875567,21184.0,21183.0,0.56844919]
["bitfinex","BTCUSD",1673850470143,0.71003651,21184.0,21183.0,0.56844919]
["bitfinex","BTCUSD",1673850470402,0.71003651,21184.0,21183.0,0.003]
["bitfinex","BTCUSD",1673850470680,2.01145296,21184.0,21183.0,0.003]
["bitfinex","BTCUSD",1673850470928,1.88805008,21184.0,21183.0,0.003]
["bitfinex","BTCUSD",1673850471437,2.36437833,21184.0,21183.0,0.003]
["bitfinex","BTCUSD",1673850471694,3.00170493,21184.0,21178.0,0.00095678]
["bitfinex","BTCUSD",1673850471950,0.71436277,21179.0,21178.0,0.00095678]
["bitfinex","BTCUSD",1673850472189,1.289051,21179.0,21174.0,0.566715]
["bitfinex","BTCUSD",1673850472440,0.1409621,21176.0,21175.0,0.00097015]
["bitfinex","BTCUSD",1673850472684,0.2209921,21176.0,21175.0,0.00097015]
["bitfinex","BTCUSD",1673850472938,0.2209921,21176.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850473191,0.0759,21175.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850473950,0.0757,21174.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850474208,0.38156012,21175.0,21173.0,0.01645546]
["bitfinex","BTCUSD",1673850474474,0.07646788,21174.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850474708,0.07646788,21174.0,21173.0,0.01645546]
["bitfinex","BTCUSD",1673850475003,0.07646788,21174.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850475004,0.15166788,21174.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850475239,0.15666788,21174.0,21173.0,0.04945546]
["bitfinex","BTCUSD",1673850475754,0.29762998,21174.0,21173.0,0.04945546]
["bitfinex","BTCUSD",1673850476259,0.29762998,21174.0,21173.0,0.05612439]
["bitfinex","BTCUSD",1673850476260,0.1555,21174.0,21173.0,0.05612439]
["bitfinex","BTCUSD",1673850476511,0.1505,21174.0,21173.0,0.02012439]
["bitfinex","BTCUSD",1673850476768,0.2065,21174.0,21173.0,0.01645546]
["bitfinex","BTCUSD",1673850477048,0.1505,21174.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850477271,0.2065,21174.0,21173.0,0.01645546]
["bitfinex","BTCUSD",1673850477836,0.2065,21174.0,21173.0,0.01145546]
["bitfinex","BTCUSD",1673850479592,0.1505,21174.0,21173.0,0.00845546]
["bitfinex","BTCUSD",1673850479835,0.19866788,21174.0,21173.0,0.01245546]
["bitfinex","BTCUSD",1673850483337,0.047,21174.0,21173.0,0.01245546]
["bitfinex","BTCUSD",1673850483842,0.047,21174.0,21173.0,1.24638795]
["bitfinex","BTCUSD",1673850484580,0.047,21174.0,21173.0,1.14597346]
["bitfinex","BTCUSD",1673850485362,0.047,21174.0,21173.0,1.33669941]
["bitfinex","BTCUSD",1673850485614,0.047,21174.0,21173.0,2.97716808]
["bitfinex","BTCUSD",1673850485867,2.8051621,21181.0,21173.0,3.0051948]
["bitfinex","BTCUSD",1673850486123,2.6642,21181.0,21174.0,2.11791625]
["bitfinex","BTCUSD",1673850486390,2.6642,21181.0,21176.0,1.700028]
["bitfinex","BTCUSD",1673850486628,0.23253355,21182.0,21177.0,0.19072595]
["bitfinex","BTCUSD",1673850486875,0.37349565,21182.0,21178.0,1.32394995]
["bitfinex","BTCUSD",1673850487136,0.00116788,21181.0,21178.0,1.32394995]
["bitfinex","BTCUSD",1673850487406,0.00616788,21181.0,21178.0,1.3865302]
["bitfinex","BTCUSD",1673850488435,0.09728,21179.0,21178.0,0.566612]
["bitfinex","BTCUSD",1673850488659,0.09728,21179.0,21177.0,0.00795696]
["bitfinex","BTCUSD",1673850488660,0.17298,21179.0,21177.0,0.00795696]
["bitfinex","BTCUSD",1673850488915,0.17298,21179.0,21176.0,0.56667]
["bitfinex","BTCUSD",1673850489392,0.17298,21179.0,21175.0,0.566697]
["bitfinex","BTCUSD",1673850489649,0.17798,21179.0,21175.0,0.566697]
["bitfinex","BTCUSD",1673850489901,0.17298,21179.0,21175.0,0.566697]
["bitfinex","BTCUSD",1673850490136,0.17385,21179.0,21175.0,0.566697]
["bitfinex","BTCUSD",1673850490376,0.16885,21179.0,21175.0,0.566697]
["bitfinex","BTCUSD",1673850491361,0.17285,21179.0,21175.0,0.573697]
["bitfinex","BTCUSD",1673850491862,0.17285,21179.0,21175.0,0.568697]
["bitfinex","BTCUSD",1673850492113,0.1512,21176.0,21175.0,0.007]
["bitfinex","BTCUSD",1673850492356,0.00116788,21176.0,21175.0,0.007]
["bitfinex","BTCUSD",1673850493112,0.00116788,21176.0,21173.0,0.57519346]
["bitfinex","BTCUSD",1673850493357,0.00616788,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673850493616,0.10344788,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673850493858,0.01029788,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673850494113,1.01335044,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673850494360,1.00835044,21176.0,21173.0,0.00845546]
["bitfinex","BTCUSD",1673850494599,0.0754,21175.0,21173.0,0.01345546]
["bitfinex","BTCUSD",1673850494858,0.0754,21175.0,21173.0,0.00845546]
["bitfinex","BTCUSD",1673850495622,0.0754,21175.0,21173.0,0.01545546]
["bitfinex","BTCUSD",1673850495872,0.0754,21175.0,21173.0,0.00845546]
["bitfinex","BTCUSD",1673850496150,0.0794,21175.0,21173.0,0.01545546]
["bitfinex","BTCUSD",1673850497623,0.08454454,21173.0,21172.0,0.01625104]
["bitfinex","BTCUSD",1673850498615,0.09554454,21173.0,21172.0,0.02325104]
["bitfinex","BTCUSD",1673850499120,0.09554454,21173.0,21172.0,0.1948164]
["bitfinex","BTCUSD",1673850500122,0.09554454,21173.0,21172.0,1.3283884]
["bitfinex","BTCUSD",1673850501651,0.09554454,21173.0,21172.0,0.59003704]
["bitfinex","BTCUSD",1673850501907,0.10084242,21173.0,21172.0,0.02325104]
["bitfinex","BTCUSD",1673850502177,0.10934242,21173.0,21172.0,0.02325104]
["bitfinex","BTCUSD",1673850502929,0.10404454,21173.0,21172.0,0.02325104]
["bitfinex","BTCUSD",1673850503916,0.10404454,21173.0,21172.0,0.02356291]
["bitfinex","BTCUSD",1673850504669,0.09554454,21173.0,21172.0,1.15713491]
["bitfinex","BTCUSD",1673850505167,0.09554454,21173.0,21172.0,1.47834691]
["bitfinex","BTCUSD",1673850508190,0.09554454,21173.0,21172.0,2.6026172]
["bitfinex","BTCUSD",1673850508440,0.09554454,21173.0,21172.0,4.33245001]
["bitfinex","BTCUSD",1673850508692,0.09554454,21173.0,21172.0,4.68624188]
["bitfinex","BTCUSD",1673850509039,0.09554454,21173.0,21172.0,5.3768076]
["bitfinex","BTCUSD",1673850509247,0.08454454,21173.0,21172.0,4.76124188]
["bitfinex","BTCUSD",1673850509496,0.08554454,21173.0,21172.0,4.54896676]
["bitfinex","BTCUSD",1673850510718,0.08554454,21173.0,21172.0,5.60032817]
["bitfinex","BTCUSD",1673850511751,0.08554454,21173.0,21172.0,5.55245489]
["bitfinex","BTCUSD",1673850512005,0.08554454,21173.0,21172.0,4.50095881]
["bitfinex","BTCUSD",1673850512266,0.08554454,21173.0,21172.0,4.00580599]
["bitfinex","BTCUSD",1673850513006,0.08554454,21173.0,21172.0,3.05175236]
["bitfinex","BTCUSD",1673850517334,0.08554454,21173.0,21172.0,2.10685251]
["bitfinex","BTCUSD",1673850517576,0.001,21173.0,21172.0,1.70109597]
["bitfinex","BTCUSD",1673850517822,0.001,21173.0,21172.0,2.64606903]
["bitfinex","BTCUSD",1673850518075,0.001,21173.0,21172.0,2.96728103]
["bitfinex","BTCUSD",1673850518333,0.001,21173.0,21172.0,3.0185662]
["bitfinex","BTCUSD",1673850518586,0.001,21173.0,21172.0,2.07359314]
["bitfinex","BTCUSD",1673850518827,0.00216788,21173.0,21172.0,1.70109597]
["bitfinex","BTCUSD",1673850519091,0.001,21173.0,21172.0,1.70109597]
["bitfinex","BTCUSD",1673850520373,0.001,21173.0,21172.0,2.64605282]
["bitfinex","BTCUSD",1673850520611,0.001,21173.0,21172.0,2.96726412]
["bitfinex","BTCUSD",1673850520856,0.001,21173.0,21172.0,3.26726412]
["bitfinex","BTCUSD",1673850521117,0.001,21173.0,21172.0,3.44136629]
["bitfinex","BTCUSD",1673850522342,0.001,21173.0,21172.0,3.51696629]
["bitfinex","BTCUSD",1673850523109,0.001,21173.0,21172.0,3.79696629]
["bitfinex","BTCUSD",1673850524341,0.001,21173.0,21172.0,3.79727816]
["bitfinex","BTCUSD",1673850524604,0.001,21173.0,21172.0,2.85232201]
["bitfinex","BTCUSD",1673850524862,0.001,21173.0,21172.0,3.79721977]
["bitfinex","BTCUSD",1673850525635,0.001,21173.0,21172.0,3.79723788]
["bitfinex","BTCUSD",1673850527402,0.001,21173.0,21172.0,3.49723788]
["bitfinex","BTCUSD",1673850527893,0.001,21173.0,21172.0,3.79723788]
["bitfinex","BTCUSD",1673850528621,0.001,21173.0,21172.0,3.49723788]
["bitfinex","BTCUSD",1673850528879,0.001,21173.0,21172.0,2.55232201]
["bitfinex","BTCUSD",1673850530644,0.001,21173.0,21172.0,2.00230797]
["bitfinex","BTCUSD",1673850530896,0.001,21173.0,21172.0,1.68109597]
["bitfinex","BTCUSD",1673850531146,0.001,21173.0,21172.0,2.00230797]
["bitfinex","BTCUSD",1673850532902,0.001,21173.0,21172.0,1.68109597]
["bitfinex","BTCUSD",1673850533652,0.001,21173.0,21172.0,2.00230797]
["bitfinex","BTCUSD",1673850534246,0.001,21173.0,21172.0,1.68140784]
["bitfinex","BTCUSD",1673850534647,0.001,21173.0,21172.0,2.00261984]
["bitfinex","BTCUSD",1673850534865,0.001,21173.0,21172.0,2.00230797]
["bitfinex","BTCUSD",1673850534866,0.00216788,21173.0,21172.0,2.00230797]
["bitfinex","BTCUSD",1673850535131,0.001,21173.0,21172.0,1.68109597]
["bitfinex","BTCUSD",1673850537505,0.00216788,21173.0,21172.0,1.68109597]
["bitfinex","BTCUSD",1673850537761,0.001,21173.0,21172.0,1.68109597]
["bitfinex","BTCUSD",1673850541542,0.001,21173.0,21172.0,2.04012173]
["bitfinex","BTCUSD",1673850541817,0.001,21173.0,21172.0,3.68188527]
["bitfinex","BTCUSD",1673850542308,0.001,21173.0,21172.0,3.38188527]
["bitfinex","BTCUSD",1673850543565,0.001,21173.0,21172.0,3.02285951]
["bitfinex","BTCUSD",1673850543812,0.00216788,21173.0,21172.0,1.1272785]
["bitfinex","BTCUSD",1673850544051,0.44772313,21173.0,21172.0,1.1272785]
["bitfinex","BTCUSD",1673850544302,0.4612841,21173.0,21172.0,1.1272785]
["bitfinex","BTCUSD",1673850544555,0.320322,21173.0,21172.0,1.1272785]
["bitfinex","BTCUSD",1673850545052,0.36842517,21173.0,21172.0,1.1272785]
["bitfinex","BTCUSD",1673850545305,0.36842517,21173.0,21172.0,1.12716452]
["bitfinex","BTCUSD",1673850545782,0.5090962,21173.0,21172.0,1.12716452]
["bitfinex","BTCUSD",1673850546251,0.5090962,21173.0,21172.0,1.29794803]
["bitfinex","BTCUSD",1673850546538,0.227172,21173.0,21172.0,1.29794803]
["bitfinex","BTCUSD",1673850547051,0.5090962,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850548297,0.36830643,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850548803,0.227172,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850549575,0.36832507,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850549831,0.36832385,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850550090,0.227172,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850550601,0.5090962,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850551885,0.29765305,21173.0,21172.0,0.082]
["bitfinex","BTCUSD",1673850552137,0.29665305,21173.0,21171.0,0.566792]
["bitfinex","BTCUSD",1673850552389,0.50721325,21173.0,21171.0,1.24982952]
["bitfinex","BTCUSD",1673850552640,0.38342092,21173.0,21171.0,1.24982952]
["bitfinex","BTCUSD",1673850552887,0.36642092,21173.0,21171.0,1.24982952]
["bitfinex","BTCUSD",1673850553138,0.38342092,21173.0,21172.0,0.572786]
["bitfinex","BTCUSD",1673850553389,0.15469284,21173.0,21172.0,0.566786]
["bitfinex","BTCUSD",1673850553633,0.17169284,21173.0,21172.0,0.566786]
["bitfinex","BTCUSD",1673850553887,0.38342092,21173.0,21172.0,0.566786]
["bitfinex","BTCUSD",1673850554139,0.17169284,21173.0,21172.0,0.566786]
["bitfinex","BTCUSD",1673850554658,0.15469284,21173.0,21172.0,0.566786]
["bitfinex","BTCUSD",1673850554899,0.17169284,21173.0,21172.0,0.572786]
["bitfinex","BTCUSD",1673850555402,0.3845888,21173.0,21172.0,0.572786]
["bitfinex","BTCUSD",1673850556190,0.3845888,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850556697,0.60542396,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850556943,3.26053719,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850557193,2.53758201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850557458,1.89492301,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850558223,2.76168201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850558481,3.18430041,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850559964,3.18427646,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850560241,3.25967646,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850560494,2.95967646,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850561003,2.83708201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850561254,2.53708201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850561750,2.83708201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850562205,3.25967646,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850562748,2.83708201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850563527,2.53708201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850564064,2.88886604,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850564757,3.18886604,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850565478,2.83708201,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673850565729,2.83708201,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850567024,3.18877579,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850567265,2.83708201,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850567510,3.25967646,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850567756,2.83708201,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850568740,2.53708201,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850569243,2.88871956,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850569500,2.88875156,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850569751,2.83708201,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850570244,2.32196509,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850570494,2.60327449,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850571228,2.32196509,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850571990,2.32197256,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850572987,2.30841159,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850573755,2.60841159,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850574000,2.30841159,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850574500,1.95676204,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850575026,2.30851751,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850576091,0.73042832,21173.0,21172.0,0.19665995]
["bitfinex","BTCUSD",1673850576342,0.50959316,21173.0,21172.0,0.65045555]
["bitfinex","BTCUSD",1673850576610,0.2281154,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850576865,0.36888137,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850577141,0.38558508,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850577646,0.38563107,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850579148,0.36892736,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850579395,0.50959316,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850579638,0.65149284,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850579885,0.5097656,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850580130,0.52646931,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850580827,0.52763719,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850581108,0.52646931,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850582084,0.22828784,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850582337,0.22945572,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850582589,0.5097656,21173.0,21172.0,0.57272]
["bitfinex","BTCUSD",1673850583112,0.03223517,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850583369,0.03340305,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850583624,0.38552773,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850584153,0.37029256,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850585181,0.38552915,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850585688,0.38539902,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850586200,0.37016243,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850586467,1.01803775,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850586736,2.52695575,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850586986,2.60023623,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850587236,2.52695575,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850587485,2.53108575,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850588249,2.66895254,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850589252,2.70451596,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850590009,2.72825255,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850590511,3.02825255,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850591010,3.00888596,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850591226,2.71301596,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850592031,2.72698284,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850592541,2.60435264,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850592789,2.67763312,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850593039,2.29038576,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850593255,2.71323073,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850594468,2.29038576,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850594722,2.7133457,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850595229,2.0798557,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850595477,1.09013676,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850596205,1.07616988,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850597185,1.5130967,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850597704,1.5172267,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850598233,1.50325982,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850598973,1.5044277,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850599223,1.51839458,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850599987,1.5172267,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850600246,0.09013676,21173.0,21172.0,0.005934]
["bitfinex","BTCUSD",1673850600491,0.71628642,21173.0,21172.0,0.78093586]
["bitfinex","BTCUSD",1673850601012,0.57524147,21173.0,21172.0,1.34772186]
["bitfinex","BTCUSD",1673850601784,0.29316996,21173.0,21172.0,1.34772186]
["bitfinex","BTCUSD",1673850602285,0.57524147,21173.0,21172.0,1.139506]
["bitfinex","BTCUSD",1673850602792,0.71628642,21173.0,21172.0,1.139506]
["bitfinex","BTCUSD",1673850603860,0.36370827,21173.0,21172.0,1.139506]
["bitfinex","BTCUSD",1673850604362,0.57524755,21173.0,21172.0,1.139506]
["bitfinex","BTCUSD",1673850604640,0.57521569,21173.0,21172.0,1.139506]
["bitfinex","BTCUSD",1673850604896,0.57521569,21173.0,21172.0,1.13981787]
["bitfinex","BTCUSD",1673850605203,0.57521569,21173.0,21172.0,1.36204985]
["bitfinex","BTCUSD",1673850605456,0.57521569,21173.0,21172.0,1.13981787]
["bitfinex","BTCUSD",1673850606469,0.29314418,21173.0,21172.0,1.13981787]
["bitfinex","BTCUSD",1673850606720,0.43415937,21173.0,21172.0,1.13981787]
["bitfinex","BTCUSD",1673850606965,0.22265195,21173.0,21172.0,1.13981787]
["bitfinex","BTCUSD",1673850607226,0.08163676,21173.0,21172.0,1.36204985]
["bitfinex","BTCUSD",1673850607468,0.08163676,21173.0,21172.0,3.05642382]
["bitfinex","BTCUSD",1673850609230,0.06876689,21173.0,21172.0,3.10048982]
["bitfinex","BTCUSD",1673850615319,0.06876689,21173.0,21172.0,3.17634982]
["bitfinex","BTCUSD",1673850615823,1e-08,21173.0,21172.0,2.66467404]
["bitfinex","BTCUSD",1673850616076,0.02670001,21173.0,21172.0,2.66467404]
["bitfinex","BTCUSD",1673850616823,0.02670001,21173.0,21172.0,2.71254732]
["bitfinex","BTCUSD",1673850618347,0.02670001,21173.0,21172.0,3.2466519]
["bitfinex","BTCUSD",1673850618854,0.02670001,21173.0,21172.0,3.19877862]
["bitfinex","BTCUSD",1673850620662,0.02670001,21173.0,21172.0,3.29452518]
["bitfinex","BTCUSD",1673850620906,0.02670001,21173.0,21172.0,3.2466519]
["bitfinex","BTCUSD",1673850623209,0.02670001,21173.0,21172.0,2.9466519]
["bitfinex","BTCUSD",1673850623462,0.02670001,21173.0,21172.0,2.46106571]
["bitfinex","BTCUSD",1673850623720,0.02670001,21173.0,21172.0,2.09198043]
["bitfinex","BTCUSD",1673850623974,0.02670001,21173.0,21172.0,2.41319243]
["bitfinex","BTCUSD",1673850624742,0.02670001,21173.0,21172.0,2.89765691]
["bitfinex","BTCUSD",1673850625000,0.02670001,21173.0,21172.0,3.19765691]
["bitfinex","BTCUSD",1673850625539,0.02670001,21173.0,21172.0,3.12175691]
["bitfinex","BTCUSD",1673850626305,0.02670001,21173.0,21172.0,2.03914858]
["bitfinex","BTCUSD",1673850626542,0.02670001,21173.0,21172.0,1.71793658]
["bitfinex","BTCUSD",1673850629645,0.02670001,21173.0,21172.0,1.71767658]
["bitfinex","BTCUSD",1673850629893,0.02670001,21173.0,21172.0,1.71798845]
["bitfinex","BTCUSD",1673850630397,0.02670001,21173.0,21172.0,2.41500045]
["bitfinex","BTCUSD",1673850630648,0.02670001,21173.0,21172.0,3.31811293]
["bitfinex","BTCUSD",1673850631421,0.02670001,21173.0,21172.0,3.31793155]
["bitfinex","BTCUSD",1673850631669,0.02670001,21173.0,21172.0,2.83346055]
["bitfinex","BTCUSD",1673850632926,0.02670001,21173.0,21172.0,2.90936055]
["bitfinex","BTCUSD",1673850633436,0.02670001,21173.0,21172.0,2.60936055]
["bitfinex","BTCUSD",1673850633694,0.02670001,21173.0,21172.0,2.21224855]
["bitfinex","BTCUSD",1673850634196,0.02670001,21173.0,21172.0,2.53346055]
["bitfinex","BTCUSD",1673850635196,0.02670001,21173.0,21172.0,2.83346055]
["bitfinex","BTCUSD",1673850635964,0.02670001,21173.0,21172.0,2.83468055]
["bitfinex","BTCUSD",1673850636222,0.02670001,21173.0,21172.0,2.11622045]
["bitfinex","BTCUSD",1673850636475,0.02670001,21173.0,21172.0,1.79500845]
["bitfinex","BTCUSD",1673850640620,0.02670001,21173.0,21172.0,1.79469658]
["bitfinex","BTCUSD",1673850641352,0.02670001,21173.0,21172.0,1.79460452]
["bitfinex","BTCUSD",1673850644833,0.02670001,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850646822,0.1677152,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850647051,0.02670001,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850647532,0.1677152,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850648309,0.02670001,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850649341,0.1677152,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850649587,0.02670001,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850651398,0.1677152,21173.0,21172.0,1.71758452]
["bitfinex","BTCUSD",1673850652149,0.02670001,21173.0,21172.0,1.95499983]
["bitfinex","BTCUSD",1673850658378,0.02670001,21173.0,21172.0,2.57621183]
["bitfinex","BTCUSD",1673850658627,0.02670001,21173.0,21172.0,3.52115462]
["bitfinex","BTCUSD",1673850659059,0.02670001,21173.0,21172.0,3.52116001]
["bitfinex","BTCUSD",1673850659576,0.02670001,21173.0,21172.0,3.59706001]
["bitfinex","BTCUSD",1673850660137,0.02670001,21173.0,21172.0,4.55873049]
["bitfinex","BTCUSD",1673850660387,0.02670001,21173.0,21172.0,4.24190799]
["bitfinex","BTCUSD",1673850660388,0.00370001,21173.0,21172.0,4.24190799]
["bitfinex","BTCUSD",1673850660913,0.00370001,21173.0,21172.0,4.45418311]
["bitfinex","BTCUSD",1673850661210,0.14101519,21177.0,21173.0,0.62410217]
["bitfinex","BTCUSD",1673850661465,0.42295994,21181.0,21176.0,0.0758]
["bitfinex","BTCUSD",1673850661466,0.35252261,21180.0,21176.0,0.0758]
["bitfinex","BTCUSD",1673850661710,0.35252261,21180.0,21177.0,2.76872488]
["bitfinex","BTCUSD",1673850661968,0.35252261,21180.0,21178.0,0.40491195]
["bitfinex","BTCUSD",1673850662223,0.35252261,21180.0,21179.0,2.28706919]
["bitfinex","BTCUSD",1673850662508,0.35252261,21180.0,21179.0,1.96597219]
["bitfinex","BTCUSD",1673850663291,0.21150742,21180.0,21179.0,1.96597219]
["bitfinex","BTCUSD",1673850663541,0.28207151,21180.0,21179.0,1.96597219]
["bitfinex","BTCUSD",1673850663824,0.63464966,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850664317,0.35257815,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850664838,0.63468819,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850665340,0.28211004,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850665588,0.49363621,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850665849,0.28211004,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850666346,0.63468819,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850666591,0.28211004,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850667089,0.63468819,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850667391,0.49359158,21180.0,21179.0,1.39937419]
["bitfinex","BTCUSD",1673850668410,0.63468819,21180.0,21178.0,0.566618]
["bitfinex","BTCUSD",1673850668661,0.6345285,21179.0,21175.0,0.56767677]
["bitfinex","BTCUSD",1673850668907,0.14096606,21177.0,21176.0,1.133332]
["bitfinex","BTCUSD",1673850669155,0.14096606,21177.0,21176.0,1.36042288]
["bitfinex","BTCUSD",1673850670378,0.14096606,21177.0,21176.0,1.45242288]
["bitfinex","BTCUSD",1673850671422,0.35241515,21178.0,21176.0,1.45242288]
["bitfinex","BTCUSD",1673850672474,0.35241515,21178.0,21176.0,1.36042288]
["bitfinex","BTCUSD",1673850672745,0.36921372,21178.0,21176.0,1.45342288]
["bitfinex","BTCUSD",1673850673947,0.36921372,21178.0,21177.0,0.20201199]
["bitfinex","BTCUSD",1673850674201,0.3703816,21178.0,21177.0,0.20201199]
["bitfinex","BTCUSD",1673850674464,0.36921372,21178.0,21177.0,0.20201199]
["bitfinex","BTCUSD",1673850675219,0.51017978,21178.0,21177.0,0.20201199]
["bitfinex","BTCUSD",1673850675467,0.51017978,21178.0,21177.0,0.29501199]
["bitfinex","BTCUSD",1673850675468,0.22824766,21178.0,21177.0,0.29501199]
["bitfinex","BTCUSD",1673850675702,0.51017978,21178.0,21177.0,0.29501199]
["bitfinex","BTCUSD",1673850675959,0.22824766,21178.0,21177.0,0.29501199]
["bitfinex","BTCUSD",1673850677744,0.36917799,21178.0,21177.0,0.29501199]
["bitfinex","BTCUSD",1673850678493,0.36917799,21178.0,21177.0,0.093]
["bitfinex","BTCUSD",1673850678752,0.36917799,21178.0,21177.0,0.0933118]
["bitfinex","BTCUSD",1673850679286,0.51867978,21178.0,21177.0,0.093]
["bitfinex","BTCUSD",1673850679542,0.65980884,21178.0,21177.0,0.093]
["bitfinex","BTCUSD",1673850679807,1.25923351,21178.0,21177.0,0.093]
["bitfinex","BTCUSD",1673850680358,1.82585851,21178.0,21177.0,0.093]
["bitfinex","BTCUSD",1673850680579,2.12585851,21178.0,21177.0,0.093]
["bitfinex","BTCUSD",1673850680832,2.12585851,21178.0,21173.0,0.00984033]
["bitfinex","BTCUSD",1673850681093,0.14092794,21174.0,21173.0,0.00984033]
["bitfinex","BTCUSD",1673850681358,0.35231985,21174.0,21173.0,0.01015218]
["bitfinex","BTCUSD",1673850681608,0.14092794,21174.0,21173.0,0.01015218]
["bitfinex","BTCUSD",1673850681859,0.14092794,21174.0,21173.0,0.00984033]
["bitfinex","BTCUSD",1673850682887,0.14792794,21174.0,21173.0,0.01484033]
["bitfinex","BTCUSD",1673850683395,0.35931985,21174.0,21173.0,0.01475068]
["bitfinex","BTCUSD",1673850683648,0.14792794,21174.0,21173.0,0.01475068]
["bitfinex","BTCUSD",1673850683889,0.36048773,21174.0,21173.0,0.01475068]
["bitfinex","BTCUSD",1673850685411,0.36048773,21174.0,21173.0,0.00975068]
["bitfinex","BTCUSD",1673850686134,0.36048773,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850686649,0.14909582,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850686896,0.14792794,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850687152,0.14792794,21174.0,21173.0,0.7422908]
["bitfinex","BTCUSD",1673850687395,0.14792794,21174.0,21173.0,0.571759]
["bitfinex","BTCUSD",1673850687657,0.007,21174.0,21173.0,0.571759]
["bitfinex","BTCUSD",1673850688418,0.35931985,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850688682,0.21839191,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850688940,0.36818588,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850689193,1.454194,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850689444,2.02832182,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850690012,1.72832182,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850690752,1.60536188,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850691512,1.30536188,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850691761,2.02832182,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850692276,1.60536188,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850692539,2.17751449,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850692793,2.04376188,21174.0,21173.0,0.005]
["bitfinex","BTCUSD",1673850693107,2.46549214,21174.0,21173.0,0.00406426]
["bitfinex","BTCUSD",1673850693562,2.13407726,21174.0,21173.0,0.00406426]
["bitfinex","BTCUSD",1673850694587,2.46510597,21174.0,21173.0,0.00406426]
["bitfinex","BTCUSD",1673850694850,0.3593758,21173.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850695138,0.21585877,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850695387,0.78267177,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850695650,1.00200992,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850696174,1.56882292,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850696700,0.21585877,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850697210,0.0753,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850697472,0.21685877,21171.0,21170.0,0.09488059]
["bitfinex","BTCUSD",1673850697782,0.21585877,21171.0,21170.0,0.01388059]
["bitfinex","BTCUSD",1673850698026,0.21585877,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850698027,0.22785877,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850698358,1.90596893,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850698531,1.69513078,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850698783,2.04652769,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850699041,1.76657804,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850699308,1.90697319,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850699639,1.90697347,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850699844,1.76657804,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850700107,1.90698485,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850700356,1.6961467,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850700631,1.90698485,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850700877,2.34769557,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850701136,2.13691742,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850701417,2.48790059,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850701676,2.18790194,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850702451,2.04699286,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850702711,1.90661826,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850702974,2.20661826,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850703216,2.77590194,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850703465,2.14379989,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850704490,2.49449104,21171.0,21170.0,0.02088059]
["bitfinex","BTCUSD",1673850705005,3.33104567,21171.0,21170.0,0.01829441]
["bitfinex","BTCUSD",1673850705279,10.83104567,21171.0,21170.0,0.01682837]
["bitfinex","BTCUSD",1673850705558,0.15,21170.0,21168.0,0.00808647]
["bitfinex","BTCUSD",1673850705791,3.33604888,21169.0,21168.0,0.00808647]
["bitfinex","BTCUSD",1673850706138,3.13611506,21169.0,21168.0,0.00808647]
["bitfinex","BTCUSD",1673850706574,3.30233044,21169.0,21168.0,0.00808647]
["bitfinex","BTCUSD",1673850707101,3.30233044,21169.0,21168.0,8.647e-05]
["bitfinex","BTCUSD",1673850707102,7.27290408,21169.0,21168.0,8.647e-05]
["bitfinex","BTCUSD",1673850707376,1.58975377,21169.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850707631,0.0759,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850708423,0.8589243,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850708705,1.285586,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850708936,3.56336594,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850709191,7.0025033,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850709464,5.21557154,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850709704,6.21557154,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850709930,4.64740685,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850710473,4.87860007,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850710990,4.78876795,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850711246,4.66941032,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850712243,4.57841032,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850712487,5.46962795,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850712999,2.59872646,21168.0,21167.0,0.00369471]
["bitfinex","BTCUSD",1673850713253,2.59872646,21168.0,21167.0,0.00297573]
["bitfinex","BTCUSD",1673850713254,1.96771388,21168.0,21167.0,0.00297573]
["bitfinex","BTCUSD",1673850713516,2.44491557,21168.0,21167.0,0.00297573]
["bitfinex","BTCUSD",1673850713774,2.79543531,21168.0,21167.0,0.00297573]
["bitfinex","BTCUSD",1673850714296,2.70443531,21168.0,21167.0,0.00297573]
["bitfinex","BTCUSD",1673850714558,3.07570802,21168.0,21167.0,0.00297573]
["bitfinex","BTCUSD",1673850714811,0.41275194,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850715061,2.48842319,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850715313,3.39401694,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850715564,3.11371337,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850715819,2.76319363,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850716075,2.85419363,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850717141,3.48480284,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850717651,3.20452803,21167.0,21166.0,0.00317027]
["bitfinex","BTCUSD",1673850718905,3.20452803,21167.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850719162,2.95593198,21166.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850719423,4.08942398,21166.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850719684,3.73895869,21166.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850720206,3.82995869,21166.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850720459,4.15983238,21166.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850720707,4.25083238,21166.0,21164.0,0.01663801]
["bitfinex","BTCUSD",1673850721224,4.25083238,21166.0,21150.0,2.00019]
["bitfinex","BTCUSD",1673850721225,0.15,21162.0,21150.0,2.00019]
["bitfinex","BTCUSD",1673850721476,1.0,21157.0,21150.0,2.73511595]
["bitfinex","BTCUSD",1673850721735,1.0,21157.0,21150.0,2.54439]
["bitfinex","BTCUSD",1673850721736,0.0752,21153.0,21150.0,2.54439]
["bitfinex","BTCUSD",1673850721986,0.35047333,21160.0,21151.0,0.86783972]
["bitfinex","BTCUSD",1673850722236,3.78221523,21161.0,21154.0,0.0759]
["bitfinex","BTCUSD",1673850722237,3.15136322,21161.0,21154.0,0.0759]
["bitfinex","BTCUSD",1673850722489,0.0133994,21163.0,21157.0,0.0757]
["bitfinex","BTCUSD",1673850722740,0.0133994,21163.0,21158.0,1.64612695]
["bitfinex","BTCUSD",1673850722992,0.0133994,21163.0,21159.0,1.17223124]
["bitfinex","BTCUSD",1673850723256,0.0133994,21163.0,21160.0,0.75782795]
["bitfinex","BTCUSD",1673850723545,0.083,21161.0,21160.0,0.75782795]
["bitfinex","BTCUSD",1673850723780,0.0133994,21163.0,21160.0,0.567102]
["bitfinex","BTCUSD",1673850724062,0.0953994,21163.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673850724300,0.0953994,21163.0,21162.0,0.1514828]
["bitfinex","BTCUSD",1673850724565,0.0953994,21163.0,21162.0,2.0436164]
["bitfinex","BTCUSD",1673850724835,0.0953994,21163.0,21162.0,2.09148968]
["bitfinex","BTCUSD",1673850725083,0.1693994,21163.0,21162.0,2.09148968]
["bitfinex","BTCUSD",1673850725308,0.0133994,21163.0,21162.0,2.09148968]
["bitfinex","BTCUSD",1673850725590,0.0133994,21163.0,21162.0,2.10748968]
["bitfinex","BTCUSD",1673850725591,0.0203994,21163.0,21162.0,2.10748968]
["bitfinex","BTCUSD",1673850725888,0.0203994,21163.0,21162.0,2.0596164]
["bitfinex","BTCUSD",1673850726165,0.0203994,21163.0,21162.0,1.6228028]
["bitfinex","BTCUSD",1673850726414,0.02156728,21163.0,21162.0,0.904266]
["bitfinex","BTCUSD",1673850726668,0.02156728,21163.0,21162.0,0.583054]
["bitfinex","BTCUSD",1673850726925,0.0203994,21163.0,21162.0,0.583054]
["bitfinex","BTCUSD",1673850727178,0.02156728,21163.0,21162.0,0.583054]
["bitfinex","BTCUSD",1673850727440,0.0203994,21163.0,21162.0,0.583054]
["bitfinex","BTCUSD",1673850728198,0.02156728,21163.0,21162.0,0.583054]
["bitfinex","BTCUSD",1673850728461,0.09686728,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850728761,0.09692728,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850729512,0.23711661,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850729759,1.52975695,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850730027,1.2302075,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850730282,1.09034311,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850730790,0.95397358,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850731043,1.09449855,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850731295,1.80137925,21163.0,21162.0,0.016]
["bitfinex","BTCUSD",1673850731544,1.80137925,21163.0,21159.0,0.5351]
["bitfinex","BTCUSD",1673850731545,2.09437925,21163.0,21159.0,0.5351]
["bitfinex","BTCUSD",1673850731796,1.72087925,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673850732053,1.0,21161.0,21159.0,0.5351]
["bitfinex","BTCUSD",1673850732292,0.0759,21160.0,21159.0,0.5351]
["bitfinex","BTCUSD",1673850733106,0.08003,21160.0,21159.0,0.5351]
["bitfinex","BTCUSD",1673850733349,0.15603,21160.0,21159.0,0.5371]
["bitfinex","BTCUSD",1673850733602,0.15603,21160.0,21159.0,0.5321]
["bitfinex","BTCUSD",1673850734371,0.08129788,21160.0,21159.0,0.5321]
["bitfinex","BTCUSD",1673850734626,0.08129788,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850734627,1.13036923,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850734868,1.90824662,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850735120,1.76773302,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850735363,1.6988121,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850736174,1.76911302,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850736461,4.92047624,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850736677,5.20150442,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850736998,6.71840906,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850737199,6.5429609,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850737454,6.30827918,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673850737708,3.44531596,21160.0,21153.0,0.01921909]
["bitfinex","BTCUSD",1673850737994,1.0753,21154.0,21153.0,0.01921909]
["bitfinex","BTCUSD",1673850738294,6.040177,21154.0,21153.0,0.01921909]
["bitfinex","BTCUSD",1673850738504,7.30931517,21154.0,21153.0,0.01921909]
["bitfinex","BTCUSD",1673850738781,7.52615703,21154.0,21153.0,0.01921909]
["bitfinex","BTCUSD",1673850739055,7.52615703,21154.0,21151.0,0.00095135]
["bitfinex","BTCUSD",1673850739056,8.54101717,21154.0,21151.0,0.00095135]
["bitfinex","BTCUSD",1673850739308,8.54101717,21154.0,21150.0,1.94268773]
["bitfinex","BTCUSD",1673850739309,0.4396,21152.0,21150.0,1.94268773]
["bitfinex","BTCUSD",1673850739624,3.2984896,21151.0,21147.0,0.01172535]
["bitfinex","BTCUSD",1673850739855,3.2984896,21151.0,21142.0,0.02614054]
["bitfinex","BTCUSD",1673850739856,2.69849355,21148.0,21142.0,0.02614054]
["bitfinex","BTCUSD",1673850740122,1.0,21143.0,21142.0,0.02614054]
["bitfinex","BTCUSD",1673850740416,1.0,21143.0,21136.0,0.02175444]
["bitfinex","BTCUSD",1673850740417,4.79505914,21143.0,21136.0,0.02175444]
["bitfinex","BTCUSD",1673850740654,0.01452,21137.0,21136.0,0.02175444]
["bitfinex","BTCUSD",1673850741457,1.46742169,21137.0,21136.0,0.02175444]
["bitfinex","BTCUSD",1673850741725,4.1427511,21137.0,21136.0,0.02675444]
["bitfinex","BTCUSD",1673850741973,3.5427511,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850742234,3.5827511,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850742512,3.5827511,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850742513,4.05901146,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850742775,4.24907146,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850743048,3.39186977,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850743288,3.23993633,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850744580,3.2108011,21137.0,21136.0,0.21729039]
["bitfinex","BTCUSD",1673850744951,3.2108011,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850745107,3.20141143,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850745355,3.27661143,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850745858,3.23661143,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850746109,0.06434886,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850746369,0.10034886,21137.0,21136.0,0.02656444]
["bitfinex","BTCUSD",1673850746627,0.036,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850746882,1.0,21141.0,21136.0,0.61970799]
["bitfinex","BTCUSD",1673850747143,1.0,21141.0,21138.0,0.0753]
["bitfinex","BTCUSD",1673850747396,1.0,21141.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673850747655,4.16352355,21143.0,21138.0,0.50145907]
["bitfinex","BTCUSD",1673850747913,4.16352355,21143.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673850747914,0.0759,21142.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673850748188,1.02155,21139.0,21137.0,0.5285]
["bitfinex","BTCUSD",1673850748427,1.02155,21139.0,21136.0,0.02254803]
["bitfinex","BTCUSD",1673850748428,1.135394,21138.0,21136.0,0.02254803]
["bitfinex","BTCUSD",1673850748679,1.211294,21138.0,21136.0,0.02254803]
["bitfinex","BTCUSD",1673850748935,0.24827306,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850749200,0.32347306,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850749454,0.0752,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850749724,0.567697,21138.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673850750022,0.567697,21138.0,21136.0,0.48447914]
["bitfinex","BTCUSD",1673850750023,0.033,21138.0,21136.0,0.48447914]
["bitfinex","BTCUSD",1673850750243,0.02364078,21138.0,21137.0,0.79912108]
["bitfinex","BTCUSD",1673850750494,0.02364078,21138.0,21137.0,0.60839513]
["bitfinex","BTCUSD",1673850751003,1.567565,21143.0,21137.0,0.60839513]
["bitfinex","BTCUSD",1673850751269,0.03192,21140.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673850751525,0.03192,21140.0,21137.0,0.68429513]
["bitfinex","BTCUSD",1673850751780,0.013,21138.0,21137.0,0.68525638]
["bitfinex","BTCUSD",1673850752055,0.03192,21140.0,21137.0,0.68525638]
["bitfinex","BTCUSD",1673850752295,0.03192,21140.0,21137.0,0.69029513]
["bitfinex","BTCUSD",1673850752547,1.03192,21140.0,21137.0,0.55959236]
["bitfinex","BTCUSD",1673850752811,1.04746074,21140.0,21137.0,0.56559236]
["bitfinex","BTCUSD",1673850753059,1.04746074,21140.0,21138.0,0.00010158]
["bitfinex","BTCUSD",1673850753312,0.03396,21139.0,21138.0,0.17227184]
["bitfinex","BTCUSD",1673850754064,0.03396,21139.0,21137.0,1.13331536]
["bitfinex","BTCUSD",1673850754314,0.025,21140.0,21138.0,0.643297]
["bitfinex","BTCUSD",1673850754571,1.0,21146.0,21139.0,0.397112]
["bitfinex","BTCUSD",1673850754786,1.0,21146.0,21140.0,1.88033533]
["bitfinex","BTCUSD",1673850754787,1.567502,21146.0,21140.0,1.88033533]
["bitfinex","BTCUSD",1673850755040,1.567502,21146.0,21141.0,0.43232948]
["bitfinex","BTCUSD",1673850755334,1.567502,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673850755589,0.567456,21147.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673850755847,1.0,21143.0,21140.0,0.00695483]
["bitfinex","BTCUSD",1673850756098,1.0759,21143.0,21140.0,0.00695483]
["bitfinex","BTCUSD",1673850756560,1.0759,21143.0,21140.0,0.00095483]
["bitfinex","BTCUSD",1673850756851,1.0759,21143.0,21142.0,0.006]
["bitfinex","BTCUSD",1673850757617,1.0759,21143.0,21140.0,0.00095483]
["bitfinex","BTCUSD",1673850757870,1.0759,21143.0,21140.0,0.00695483]
["bitfinex","BTCUSD",1673850758119,0.0759,21143.0,21140.0,0.00095483]
["bitfinex","BTCUSD",1673850758362,0.0969,21143.0,21142.0,0.006]
["bitfinex","BTCUSD",1673850758610,0.02364532,21143.0,21140.0,0.00095483]
["bitfinex","BTCUSD",1673850759122,0.61220932,21143.0,21140.0,0.00095483]
["bitfinex","BTCUSD",1673850759376,1.15877232,21143.0,21140.0,0.00095483]
["bitfinex","BTCUSD",1673850759668,0.04464532,21143.0,21142.0,0.19202]
["bitfinex","BTCUSD",1673850759894,0.03917,21145.0,21142.0,0.37674595]
["bitfinex","BTCUSD",1673850760149,0.606649,21147.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673850760414,0.643336,21148.0,21144.0,0.27587235]
["bitfinex","BTCUSD",1673850760661,4.63503669,21149.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673850760662,4.59586669,21149.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673850760912,4.02844569,21149.0,21146.0,0.19072595]
["bitfinex","BTCUSD",1673850761169,4.02844569,21149.0,21146.0,0.44081866]
["bitfinex","BTCUSD",1673850761428,1.06017,21147.0,21144.0,0.5782]
["bitfinex","BTCUSD",1673850761673,0.03917,21147.0,21144.0,0.5782]
["bitfinex","BTCUSD",1673850761937,1.134883,21148.0,21144.0,0.5782]
["bitfinex","BTCUSD",1673850762236,0.56745,21148.0,21145.0,0.008]
["bitfinex","BTCUSD",1673850762482,0.56745,21148.0,21145.0,0.17222424]
["bitfinex","BTCUSD",1673850762733,0.002,21147.0,21145.0,0.17222424]
["bitfinex","BTCUSD",1673850762983,4.63758469,21149.0,21145.0,0.17222424]
["bitfinex","BTCUSD",1673850763197,5.20500469,21149.0,21144.0,1.153736]
["bitfinex","BTCUSD",1673850763490,5.20500469,21149.0,21144.0,1.145736]
["bitfinex","BTCUSD",1673850763769,5.20500469,21149.0,21144.0,0.77692595]
["bitfinex","BTCUSD",1673850763770,1.0,21148.0,21144.0,0.77692595]
["bitfinex","BTCUSD",1673850764108,0.567461,21147.0,21144.0,0.5782]
["bitfinex","BTCUSD",1673850764295,0.567461,21147.0,21144.0,0.5862]
["bitfinex","BTCUSD",1673850764832,1.04243,21145.0,21144.0,0.008]
["bitfinex","BTCUSD",1673850765073,2.25275,21145.0,21144.0,0.008]
["bitfinex","BTCUSD",1673850765323,2.25275,21145.0,21139.0,1.09875]
["bitfinex","BTCUSD",1673850765589,1.68659701,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673850765843,2.51032,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673850766612,2.21032,21145.0,21139.0,0.53209489]
["bitfinex","BTCUSD",1673850766876,2.21032,21145.0,21144.0,0.005]
["bitfinex","BTCUSD",1673850767377,2.21032,21145.0,21139.0,2.53147572]
["bitfinex","BTCUSD",1673850767979,1.0,21142.0,21139.0,1.02461877]
["bitfinex","BTCUSD",1673850768177,0.0753,21141.0,21139.0,0.53209489]
["bitfinex","BTCUSD",1673850768432,0.567617,21141.0,21139.0,0.53209489]
["bitfinex","BTCUSD",1673850768698,1.0,21142.0,21139.0,0.58730949]
["bitfinex","BTCUSD",1673850769186,1.0,21142.0,21139.0,0.5311]
["bitfinex","BTCUSD",1673850769437,0.068,21141.0,21139.0,0.5331]
["bitfinex","BTCUSD",1673850769688,0.068,21141.0,21140.0,0.51842931]
["bitfinex","BTCUSD",1673850769941,0.068,21141.0,21140.0,2.05062931]
["bitfinex","BTCUSD",1673850770530,0.567487,21146.0,21140.0,2.05062931]
["bitfinex","BTCUSD",1673850770745,0.609917,21146.0,21141.0,0.72559931]
["bitfinex","BTCUSD",1673850770999,0.609917,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673850771300,0.04243,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673850771543,0.10443,21146.0,21142.0,0.567575]
["bitfinex","BTCUSD",1673850771823,0.10443,21146.0,21141.0,1.21207859]
["bitfinex","BTCUSD",1673850771824,0.609918,21146.0,21141.0,1.21207859]
["bitfinex","BTCUSD",1673850772076,1.0,21144.0,21142.0,0.003]
["bitfinex","BTCUSD",1673850772333,0.0759,21143.0,21141.0,0.00098859]
["bitfinex","BTCUSD",1673850772586,0.11833,21143.0,21141.0,0.00098859]
["bitfinex","BTCUSD",1673850772840,0.0757,21142.0,21139.0,0.5311]
["bitfinex","BTCUSD",1673850773352,3.69966697,21143.0,21139.0,0.5311]
["bitfinex","BTCUSD",1673850773353,0.04243,21143.0,21139.0,0.5311]
["bitfinex","BTCUSD",1673850773640,0.642826,21145.0,21139.0,0.72182595]
["bitfinex","BTCUSD",1673850773892,0.685256,21145.0,21142.0,0.003]
["bitfinex","BTCUSD",1673850774154,0.685256,21145.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673850774406,0.685256,21145.0,21139.0,0.5341]
["bitfinex","BTCUSD",1673850774671,1.0,21143.0,21140.0,0.00097735]
["bitfinex","BTCUSD",1673850774933,0.04243,21142.0,21140.0,0.00097735]
["bitfinex","BTCUSD",1673850775273,0.04243,21142.0,21137.0,0.5284]
["bitfinex","BTCUSD",1673850775489,0.04243,21142.0,21137.0,0.8124911]
["bitfinex","BTCUSD",1673850776219,0.04243,21142.0,21137.0,0.52936901]
["bitfinex","BTCUSD",1673850776471,0.610021,21142.0,21137.0,0.72009496]
["bitfinex","BTCUSD",1673850776740,0.672021,21142.0,21140.0,0.003]
["bitfinex","BTCUSD",1673850777040,0.610021,21142.0,21137.0,1.28781696]
["bitfinex","BTCUSD",1673850777242,1.239611,21142.0,21138.0,0.94664712]
["bitfinex","BTCUSD",1673850777487,1.239611,21142.0,21138.0,1.21776978]
["bitfinex","BTCUSD",1673850777732,1.239611,21142.0,21138.0,0.27112266]
["bitfinex","BTCUSD",1673850777988,0.04243,21139.0,21137.0,1.09709101]
["bitfinex","BTCUSD",1673850778228,0.04243,21139.0,21138.0,0.003]
["bitfinex","BTCUSD",1673850778973,0.04243,21139.0,21138.0,0.94967683]
["bitfinex","BTCUSD",1673850779234,0.04243,21141.0,21138.0,0.94967683]
["bitfinex","BTCUSD",1673850779487,0.04243,21141.0,21138.0,0.14046177]
["bitfinex","BTCUSD",1673850779737,0.041,21139.0,21138.0,0.003]
["bitfinex","BTCUSD",1673850779989,0.610049,21141.0,21138.0,0.94667482]
["bitfinex","BTCUSD",1673850780262,0.672049,21141.0,21138.0,0.003]
["bitfinex","BTCUSD",1673850780510,0.610049,21141.0,21137.0,0.5284]
["bitfinex","BTCUSD",1673850780753,0.041,21139.0,21138.0,0.94965775]
["bitfinex","BTCUSD",1673850781003,0.610049,21141.0,21138.0,0.94665775]
["bitfinex","BTCUSD",1673850781246,0.610049,21141.0,21138.0,1.1373837]
["bitfinex","BTCUSD",1673850781492,0.672049,21141.0,21138.0,0.003]
["bitfinex","BTCUSD",1673850781737,0.672049,21141.0,21138.0,0.35939118]
["bitfinex","BTCUSD",1673850781990,0.062,21141.0,21139.0,0.94663059]
["bitfinex","BTCUSD",1673850782254,0.062,21141.0,21139.0,2.08193959]
["bitfinex","BTCUSD",1673850782511,0.13976166,21144.0,21140.0,0.94663059]
["bitfinex","BTCUSD",1673850782787,5.22219771,21145.0,21141.0,0.20819396]
["bitfinex","BTCUSD",1673850782788,5.08245552,21145.0,21141.0,0.20819396]
["bitfinex","BTCUSD",1673850783020,0.13976166,21144.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673850783366,0.13976166,21144.0,21141.0,0.20819396]
["bitfinex","BTCUSD",1673850783768,0.20176166,21144.0,21141.0,0.20819396]
["bitfinex","BTCUSD",1673850784029,0.13976166,21144.0,21142.0,1.02411834]
["bitfinex","BTCUSD",1673850784288,0.13976166,21144.0,21143.0,1.78072579]
["bitfinex","BTCUSD",1673850784289,0.062,21144.0,21143.0,1.78072579]
["bitfinex","BTCUSD",1673850784534,0.13976166,21147.0,21143.0,2.86983248]
["bitfinex","BTCUSD",1673850784785,0.34938955,21148.0,21144.0,1.35232379]
["bitfinex","BTCUSD",1673850785042,0.13976166,21148.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673850785297,1.07856038,21149.0,21147.0,1.12420895]
["bitfinex","BTCUSD",1673850785548,0.93879872,21149.0,21148.0,0.0754]
["bitfinex","BTCUSD",1673850785821,1.07856038,21149.0,21148.0,0.0754]
["bitfinex","BTCUSD",1673850786043,1.07856038,21149.0,21148.0,1.02167355]
["bitfinex","BTCUSD",1673850786044,0.93879872,21149.0,21148.0,1.02167355]
["bitfinex","BTCUSD",1673850786566,0.93879872,21149.0,21148.0,1.2742263]
["bitfinex","BTCUSD",1673850786806,0.93879872,21149.0,21148.0,1.8954383]
["bitfinex","BTCUSD",1673850787090,0.97979872,21149.0,21148.0,1.8984383]
["bitfinex","BTCUSD",1673850787331,0.97979872,21149.0,21148.0,1.9743383]
["bitfinex","BTCUSD",1673850787595,0.97979872,21149.0,21148.0,3.01884458]
["bitfinex","BTCUSD",1673850788105,0.93879872,21149.0,21148.0,3.01584458]
["bitfinex","BTCUSD",1673850788623,0.93879872,21149.0,21148.0,1.98621455]
["bitfinex","BTCUSD",1673850788881,0.93879872,21149.0,21148.0,2.28621455]
["bitfinex","BTCUSD",1673850789132,0.94479872,21149.0,21148.0,2.31521455]
["bitfinex","BTCUSD",1673850789393,0.93879872,21149.0,21148.0,2.28621455]
["bitfinex","BTCUSD",1673850789682,0.94479872,21149.0,21148.0,2.79229183]
["bitfinex","BTCUSD",1673850789915,0.94479872,21149.0,21148.0,3.266394]
["bitfinex","BTCUSD",1673850790155,1.18479872,21149.0,21148.0,3.266394]
["bitfinex","BTCUSD",1673850790660,1.18479872,21149.0,21148.0,3.833823]
["bitfinex","BTCUSD",1673850790983,1.18479872,21149.0,21148.0,2.88754945]
["bitfinex","BTCUSD",1673850791150,1.18479872,21149.0,21148.0,3.36475114]
["bitfinex","BTCUSD",1673850791393,1.18479872,21149.0,21148.0,4.31081028]
["bitfinex","BTCUSD",1673850792150,1.18479872,21149.0,21148.0,3.36475114]
["bitfinex","BTCUSD",1673850792665,1.18479872,21149.0,21148.0,4.31080776]
["bitfinex","BTCUSD",1673850792912,0.00324462,21153.0,21149.0,2.52250317]
["bitfinex","BTCUSD",1673850793164,0.00324462,21153.0,21152.0,0.0753]
["bitfinex","BTCUSD",1673850793425,0.00324462,21155.0,21152.0,3.24416659]
["bitfinex","BTCUSD",1673850793680,0.00324462,21155.0,21154.0,0.2269]
["bitfinex","BTCUSD",1673850793935,0.00324462,21158.0,21154.0,3.90676479]
["bitfinex","BTCUSD",1673850794213,0.00324462,21158.0,21155.0,1.4326717]
["bitfinex","BTCUSD",1673850794447,0.00324462,21158.0,21155.0,2.15001419]
["bitfinex","BTCUSD",1673850795216,0.00324462,21158.0,21155.0,1.86281419]
["bitfinex","BTCUSD",1673850795472,0.00324462,21158.0,21155.0,1.95481419]
["bitfinex","BTCUSD",1673850795711,0.00324462,21158.0,21155.0,3.61658024]
["bitfinex","BTCUSD",1673850796016,0.00324462,21158.0,21155.0,3.56870696]
["bitfinex","BTCUSD",1673850796208,0.00324462,21158.0,21155.0,4.12630584]
["bitfinex","BTCUSD",1673850796962,0.00324462,21158.0,21155.0,2.72463188]
["bitfinex","BTCUSD",1673850797212,0.04567462,21158.0,21155.0,1.99893188]
["bitfinex","BTCUSD",1673850797481,0.04567462,21158.0,21155.0,1.78408088]
["bitfinex","BTCUSD",1673850798012,0.07914462,21158.0,21155.0,0.092]
["bitfinex","BTCUSD",1673850798243,0.00324462,21158.0,21155.0,1.226482]
["bitfinex","BTCUSD",1673850798551,0.00324462,21158.0,21155.0,2.04566847]
["bitfinex","BTCUSD",1673850798747,0.00324462,21158.0,21155.0,2.56389292]
["bitfinex","BTCUSD",1673850799007,0.00978151,21156.0,21155.0,2.56789292]
["bitfinex","BTCUSD",1673850799253,0.00978151,21156.0,21155.0,2.86789292]
["bitfinex","BTCUSD",1673850799493,0.00278151,21156.0,21155.0,2.86389292]
["bitfinex","BTCUSD",1673850800499,0.00978151,21156.0,21155.0,2.86789292]
["bitfinex","BTCUSD",1673850800755,0.00278151,21156.0,21155.0,2.86389292]
["bitfinex","BTCUSD",1673850800994,0.00378151,21156.0,21155.0,2.94889292]
["bitfinex","BTCUSD",1673850802017,0.00378151,21156.0,21155.0,3.09979292]
["bitfinex","BTCUSD",1673850802332,0.00378151,21156.0,21155.0,3.57699461]
["bitfinex","BTCUSD",1673850802529,0.00378151,21156.0,21155.0,3.62486789]
["bitfinex","BTCUSD",1673850804127,0.00378151,21156.0,21155.0,3.54926789]
["bitfinex","BTCUSD",1673850804380,0.00378151,21156.0,21155.0,3.62516789]
["bitfinex","BTCUSD",1673850804907,0.00138,21160.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850805166,0.00324462,21165.0,21158.0,2.39338669]
["bitfinex","BTCUSD",1673850805434,0.00324462,21165.0,21159.0,1.84307698]
["bitfinex","BTCUSD",1673850805734,0.00324462,21165.0,21160.0,3.15256162]
["bitfinex","BTCUSD",1673850806003,0.00324462,21165.0,21162.0,0.0753]
["bitfinex","BTCUSD",1673850806487,0.00324462,21165.0,21163.0,2.81324787]
["bitfinex","BTCUSD",1673850806496,0.00324462,21165.0,21163.0,2.14278352]
["bitfinex","BTCUSD",1673850806741,0.00324462,21165.0,21164.0,0.621064]
["bitfinex","BTCUSD",1673850807009,0.00324462,21165.0,21164.0,1.188064]
["bitfinex","BTCUSD",1673850807274,0.00324462,21165.0,21164.0,0.888064]
["bitfinex","BTCUSD",1673850807522,0.00324462,21165.0,21164.0,0.567]
["bitfinex","BTCUSD",1673850807771,0.09639462,21165.0,21162.0,0.567029]
["bitfinex","BTCUSD",1673850808030,0.09639462,21165.0,21164.0,0.093]
["bitfinex","BTCUSD",1673850808283,0.00324462,21165.0,21164.0,0.093]
["bitfinex","BTCUSD",1673850808554,0.00324462,21165.0,21164.0,1.227]
["bitfinex","BTCUSD",1673850808838,0.00324462,21165.0,21164.0,1.134]
["bitfinex","BTCUSD",1673850809066,0.00324462,21165.0,21164.0,1.30764399]
["bitfinex","BTCUSD",1673850810119,0.00324462,21165.0,21164.0,1.31164399]
["bitfinex","BTCUSD",1673850811874,0.00324462,21165.0,21164.0,1.30764399]
["bitfinex","BTCUSD",1673850812134,0.00324462,21165.0,21164.0,1.31164399]
["bitfinex","BTCUSD",1673850812398,0.00324462,21165.0,21164.0,1.61225778]
["bitfinex","BTCUSD",1673850813183,0.00324462,21165.0,21164.0,1.60825778]
["bitfinex","BTCUSD",1673850813489,0.09639462,21165.0,21164.0,0.003]
["bitfinex","BTCUSD",1673850813758,0.24759462,21165.0,21164.0,0.003]
["bitfinex","BTCUSD",1673850814264,1.41456762,21165.0,21164.0,0.003]
["bitfinex","BTCUSD",1673850814519,2.29004062,21165.0,21164.0,0.003]
["bitfinex","BTCUSD",1673850815037,2.29004062,21165.0,21157.0,0.57442284]
["bitfinex","BTCUSD",1673850815321,0.0759,21161.0,21158.0,0.11500191]
["bitfinex","BTCUSD",1673850815547,0.0757,21160.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850815814,0.0757,21160.0,21157.0,0.00822434]
["bitfinex","BTCUSD",1673850816661,0.0757,21160.0,21157.0,0.01222434]
["bitfinex","BTCUSD",1673850816936,0.0757,21160.0,21157.0,0.10298597]
["bitfinex","BTCUSD",1673850817191,0.0757,21160.0,21157.0,0.01222434]
["bitfinex","BTCUSD",1673850817192,0.0758,21159.0,21157.0,0.01222434]
["bitfinex","BTCUSD",1673850817719,0.0758,21159.0,21157.0,0.01124384]
["bitfinex","BTCUSD",1673850818804,0.12683,21158.0,21157.0,0.01124384]
["bitfinex","BTCUSD",1673850819081,0.693991,21158.0,21157.0,0.01124384]
["bitfinex","BTCUSD",1673850819346,0.693991,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850819609,1.261152,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850819866,1.337052,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850820162,1.337052,21158.0,21157.0,0.08124384]
["bitfinex","BTCUSD",1673850820430,1.294622,21158.0,21157.0,0.08124384]
["bitfinex","BTCUSD",1673850820714,3.75927055,21164.0,21157.0,1.40682144]
["bitfinex","BTCUSD",1673850820972,2.6642,21164.0,21158.0,0.38600567]
["bitfinex","BTCUSD",1673850821233,2.6642,21164.0,21159.0,1.89206895]
["bitfinex","BTCUSD",1673850821536,0.00324462,21165.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673850821791,0.00324462,21165.0,21161.0,2.12912069]
["bitfinex","BTCUSD",1673850822293,0.00324462,21165.0,21162.0,0.19191253]
["bitfinex","BTCUSD",1673850822548,0.00324462,21165.0,21163.0,1.134054]
["bitfinex","BTCUSD",1673850823564,0.00324462,21165.0,21164.0,0.15]
["bitfinex","BTCUSD",1673850823819,0.00324462,21165.0,21164.0,0.717]
["bitfinex","BTCUSD",1673850824074,0.00324462,21165.0,21164.0,1.72169128]
["bitfinex","BTCUSD",1673850824327,0.00324462,21165.0,21164.0,1.42169128]
["bitfinex","BTCUSD",1673850824603,0.00324462,21165.0,21164.0,0.567]
["bitfinex","BTCUSD",1673850825069,0.00324462,21165.0,21164.0,0.641]
["bitfinex","BTCUSD",1673850825319,0.00324462,21165.0,21164.0,0.567]
["bitfinex","BTCUSD",1673850825569,0.00324462,21165.0,21164.0,0.641]
["bitfinex","BTCUSD",1673850825820,0.00324462,21165.0,21164.0,0.567]
["bitfinex","BTCUSD",1673850826075,0.00324462,21165.0,21164.0,0.97861445]
["bitfinex","BTCUSD",1673850826325,0.00324462,21165.0,21164.0,0.567]
["bitfinex","BTCUSD",1673850826567,0.00324462,21165.0,21164.0,0.641]
["bitfinex","BTCUSD",1673850826860,0.00324462,21165.0,21164.0,0.567]
["bitfinex","BTCUSD",1673850827146,0.00324462,21165.0,21163.0,1.13500988]
["bitfinex","BTCUSD",1673850827371,0.00324462,21165.0,21163.0,1.13498288]
["bitfinex","BTCUSD",1673850827867,0.00324462,21165.0,21163.0,1.9499178]
["bitfinex","BTCUSD",1673850828124,0.00324462,21165.0,21163.0,1.134002]
["bitfinex","BTCUSD",1673850828372,0.00324462,21165.0,21161.0,1.37131674]
["bitfinex","BTCUSD",1673850828870,0.00324462,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673850829119,0.00324462,21165.0,21161.0,1.37131674]
["bitfinex","BTCUSD",1673850829370,0.00324462,21165.0,21163.0,0.074]
["bitfinex","BTCUSD",1673850829876,0.1243,21164.0,21163.0,0.074]
["bitfinex","BTCUSD",1673850830130,0.00010524,21163.0,21161.0,0.567057]
["bitfinex","BTCUSD",1673850830386,0.00010524,21163.0,21160.0,0.56808224]
["bitfinex","BTCUSD",1673850830890,0.00010524,21163.0,21161.0,0.94561273]
["bitfinex","BTCUSD",1673850831159,0.06958773,21163.0,21161.0,0.94561273]
["bitfinex","BTCUSD",1673850831412,0.06958773,21163.0,21160.0,0.00097924]
["bitfinex","BTCUSD",1673850831413,0.1334,21162.0,21160.0,0.00097924]
["bitfinex","BTCUSD",1673850831676,0.0085,21162.0,21160.0,0.00097924]
["bitfinex","BTCUSD",1673850831913,0.0085,21162.0,21159.0,0.49247194]
["bitfinex","BTCUSD",1673850832195,0.0085,21162.0,21160.0,0.94563341]
["bitfinex","BTCUSD",1673850832435,0.0085,21162.0,21161.0,0.14381054]
["bitfinex","BTCUSD",1673850832916,0.0085,21162.0,21161.0,0.94563017]
["bitfinex","BTCUSD",1673850833664,0.00010524,21163.0,21160.0,0.94563017]
["bitfinex","BTCUSD",1673850833920,0.00010524,21163.0,21161.0,0.15]
["bitfinex","BTCUSD",1673850834162,0.00010524,21163.0,21161.0,0.224]
["bitfinex","BTCUSD",1673850834659,0.00010524,21163.0,21161.0,0.285822]
["bitfinex","BTCUSD",1673850834919,0.00010524,21163.0,21161.0,0.2863652]
["bitfinex","BTCUSD",1673850835176,0.00010524,21163.0,21161.0,0.28574842]
["bitfinex","BTCUSD",1673850835420,0.00010524,21163.0,21161.0,0.28874842]
["bitfinex","BTCUSD",1673850835695,0.56943952,21165.0,21161.0,0.138822]
["bitfinex","BTCUSD",1673850835955,0.56943952,21165.0,21162.0,0.0855923]
["bitfinex","BTCUSD",1673850836201,0.1252,21165.0,21162.0,0.27631825]
["bitfinex","BTCUSD",1673850836457,0.1252,21165.0,21162.0,0.0855923]
["bitfinex","BTCUSD",1673850837752,0.1252,21165.0,21162.0,0.0925923]
["bitfinex","BTCUSD",1673850838035,0.33482789,21165.0,21162.0,0.0925923]
["bitfinex","BTCUSD",1673850838284,0.33482789,21165.0,21163.0,0.13586933]
["bitfinex","BTCUSD",1673850838530,0.33482789,21165.0,21162.0,0.0925923]
["bitfinex","BTCUSD",1673850839543,0.49245186,21166.0,21162.0,0.85037125]
["bitfinex","BTCUSD",1673850839825,0.00332012,21166.0,21162.0,1.41742525]
["bitfinex","BTCUSD",1673850840084,0.00332012,21166.0,21163.0,0.31917152]
["bitfinex","BTCUSD",1673850840329,0.00332012,21166.0,21163.0,1.45318952]
["bitfinex","BTCUSD",1673850841395,0.00332012,21166.0,21163.0,1.46018952]
["bitfinex","BTCUSD",1673850842686,0.00332012,21166.0,21163.0,1.141018]
["bitfinex","BTCUSD",1673850842932,0.21294801,21166.0,21163.0,1.141018]
["bitfinex","BTCUSD",1673850843192,0.21294801,21166.0,21164.0,8.19e-05]
["bitfinex","BTCUSD",1673850843451,0.00332012,21166.0,21163.0,0.574]
["bitfinex","BTCUSD",1673850843708,0.00332012,21166.0,21163.0,1.141006]
["bitfinex","BTCUSD",1673850843950,0.21294801,21166.0,21163.0,1.46049143]
["bitfinex","BTCUSD",1673850844199,0.21294801,21166.0,21164.0,8.19e-05]
["bitfinex","BTCUSD",1673850844444,0.00332012,21166.0,21164.0,0.5740769]
["bitfinex","BTCUSD",1673850844703,0.21294801,21166.0,21164.0,0.5670769]
["bitfinex","BTCUSD",1673850845208,0.00332012,21166.0,21164.0,0.5670769]
["bitfinex","BTCUSD",1673850845462,0.00332012,21166.0,21164.0,1.31974922]
["bitfinex","BTCUSD",1673850845730,0.00332012,21166.0,21165.0,0.52972119]
["bitfinex","BTCUSD",1673850845987,0.00332012,21166.0,21165.0,1.98487919]
["bitfinex","BTCUSD",1673850846245,0.00320261,21166.0,21165.0,1.98487919]
["bitfinex","BTCUSD",1673850846761,0.00320261,21166.0,21165.0,1.66366719]
["bitfinex","BTCUSD",1673850847015,0.00320261,21166.0,21165.0,1.96200943]
["bitfinex","BTCUSD",1673850847283,0.00320261,21166.0,21165.0,1.96500943]
["bitfinex","BTCUSD",1673850847598,0.00320261,21166.0,21165.0,2.28622143]
["bitfinex","BTCUSD",1673850848028,0.00320261,21166.0,21165.0,2.28322143]
["bitfinex","BTCUSD",1673850848291,0.00320261,21166.0,21165.0,2.35722143]
["bitfinex","BTCUSD",1673850848536,0.00320261,21166.0,21165.0,2.28322143]
["bitfinex","BTCUSD",1673850848808,0.00320261,21166.0,21165.0,2.37622143]
["bitfinex","BTCUSD",1673850851123,0.00320261,21166.0,21165.0,2.80142143]
["bitfinex","BTCUSD",1673850851391,0.00320261,21166.0,21165.0,2.50142143]
["bitfinex","BTCUSD",1673850853426,0.00320261,21166.0,21165.0,2.40842143]
["bitfinex","BTCUSD",1673850853696,0.00320261,21166.0,21165.0,2.50042143]
["bitfinex","BTCUSD",1673850855475,0.24320261,21166.0,21165.0,2.95112143]
["bitfinex","BTCUSD",1673850855744,0.24320261,21166.0,21165.0,1.234873]
["bitfinex","BTCUSD",1673850856270,0.24320261,21166.0,21165.0,0.658973]
["bitfinex","BTCUSD",1673850856533,0.24320261,21166.0,21165.0,0.092]
["bitfinex","BTCUSD",1673850856534,1.1827565,21166.0,21165.0,0.092]
["bitfinex","BTCUSD",1673850856792,2.57307461,21166.0,21160.0,0.00099677]
["bitfinex","BTCUSD",1673850857057,2.57307461,21166.0,21160.0,0.21291216]
["bitfinex","BTCUSD",1673850857058,0.1246,21161.0,21160.0,0.21291216]
["bitfinex","BTCUSD",1673850857329,0.1246,21161.0,21160.0,0.00099677]
["bitfinex","BTCUSD",1673850857867,0.0646,21161.0,21159.0,0.44728914]
["bitfinex","BTCUSD",1673850858141,0.0646,21161.0,21158.0,1.103743]
["bitfinex","BTCUSD",1673850858395,0.1556,21161.0,21158.0,1.103743]
["bitfinex","BTCUSD",1673850859477,0.0646,21161.0,21158.0,1.103743]
["bitfinex","BTCUSD",1673850859734,0.0646,21161.0,21159.0,0.16781618]
["bitfinex","BTCUSD",1673850860274,0.1556,21161.0,21159.0,0.16781618]
["bitfinex","BTCUSD",1673850861036,0.0646,21161.0,21159.0,0.16781618]
["bitfinex","BTCUSD",1673850861305,0.1556,21161.0,21159.0,0.16781618]
["bitfinex","BTCUSD",1673850862074,0.091,21161.0,21159.0,1.49280013]
["bitfinex","BTCUSD",1673850862334,0.091,21161.0,21160.0,0.63739571]
["bitfinex","BTCUSD",1673850862591,0.3511957,21164.0,21160.0,2.1935662]
["bitfinex","BTCUSD",1673850862847,0.091,21161.0,21160.0,1.8723542]
["bitfinex","BTCUSD",1673850863154,0.14047828,21164.0,21160.0,1.8723542]
["bitfinex","BTCUSD",1673850863378,0.2158,21161.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850863633,1.27463828,21161.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850863908,0.14047828,21159.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850864169,1.32148028,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850864438,1.65739769,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850864703,1.606202,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850864961,2.08211451,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850865493,2.01159862,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850865740,1.9222642,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850866012,1.87281639,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850866791,0.091,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850867280,0.091,21158.0,21157.0,0.06345782]
["bitfinex","BTCUSD",1673850867836,0.091,21158.0,21157.0,0.06404058]
["bitfinex","BTCUSD",1673850868074,0.091,21158.0,21157.0,0.0078266]
["bitfinex","BTCUSD",1673850868392,0.091,21158.0,21157.0,0.1006966]
["bitfinex","BTCUSD",1673850868867,0.091,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850869125,0.26228,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850869643,0.47294558,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850869905,1.3210032,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850870167,1.97749862,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850870687,1.67749862,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850870976,1.88795332,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850871243,2.04736765,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850871494,1.53684735,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850872061,0.791261,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850872319,0.0995,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850873351,0.091,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850873869,0.091,21158.0,21157.0,0.06731464]
["bitfinex","BTCUSD",1673850875172,0.091,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850875724,0.97028635,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850876290,0.791861,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850876796,1.031861,21158.0,21157.0,0.00724384]
["bitfinex","BTCUSD",1673850878652,1.031861,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850879214,1.47210635,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850879493,1.73926735,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850879759,1.599022,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850880021,1.899022,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850880579,1.599022,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850883529,1.899022,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850884684,2.24972205,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850884927,2.03926735,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850885925,1.899022,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850886425,2.37492205,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850886680,2.8528362,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850886963,3.60727665,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850887185,3.32730348,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850887460,2.97589097,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850888494,2.88489097,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850888748,2.97589097,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850889017,3.66503326,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850889264,3.75603326,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850889822,2.07355949,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850890076,1.93354126,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850890343,2.21350161,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850890893,1.93354126,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850891410,2.30348235,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850891949,2.51364157,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850893567,2.37347122,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850893820,2.37412959,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850894069,2.023522,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850894335,2.37413602,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850894868,2.65464467,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850895124,2.37413602,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850895377,2.023522,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850896678,1.95010969,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850896948,2.23097878,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850897209,1.98828969,21158.0,21157.0,0.00712974]
["bitfinex","BTCUSD",1673850897741,0.82269704,21158.0,21157.0,0.38387569]
["bitfinex","BTCUSD",1673850897991,0.68221324,21158.0,21157.0,0.97051341]
["bitfinex","BTCUSD",1673850898264,0.331,21158.0,21157.0,0.97051341]
["bitfinex","BTCUSD",1673850898542,0.331,21158.0,21157.0,0.87736341]
["bitfinex","BTCUSD",1673850899090,0.331,21158.0,21157.0,0.31017541]
["bitfinex","BTCUSD",1673850900648,0.331,21158.0,21157.0,0.660058]
["bitfinex","BTCUSD",1673850901676,0.331,21158.0,21157.0,0.567188]
["bitfinex","BTCUSD",1673850901928,0.47148594,21158.0,21157.0,0.567188]
["bitfinex","BTCUSD",1673850902190,0.97155743,21158.0,21155.0,0.01785784]
["bitfinex","BTCUSD",1673850902444,0.14910106,21157.0,21155.0,0.01785784]
["bitfinex","BTCUSD",1673850902969,0.14910106,21157.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850904032,0.0085,21157.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850904267,0.0995,21157.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850904997,0.0085,21157.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850905242,0.0995,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850905496,0.0085,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850905747,0.14910106,21157.0,21155.0,0.80771882]
["bitfinex","BTCUSD",1673850906250,0.14910106,21157.0,21155.0,0.58411108]
["bitfinex","BTCUSD",1673850906493,0.45100265,21157.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850906751,0.45100265,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850907001,0.24010106,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850907497,0.14910106,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850907788,0.24010106,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850908026,0.0995,21157.0,21156.0,0.00023769]
["bitfinex","BTCUSD",1673850908534,0.091,21157.0,21156.0,0.1648324]
["bitfinex","BTCUSD",1673850908781,0.091,21157.0,21156.0,1.2992604]
["bitfinex","BTCUSD",1673850909821,0.091,21157.0,21156.0,2.14776823]
["bitfinex","BTCUSD",1673850912156,0.0995,21157.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850912421,0.14073705,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850912686,0.35163864,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850913231,0.77811559,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850913484,1.658128,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850914578,1.58480859,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850914836,1.72557925,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850915108,0.59115097,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850915361,0.38001031,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850915674,0.7318909,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850915931,0.38001031,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850917238,0.45038059,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850917496,1.232928,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850921453,1.271108,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850922273,2.271108,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850922542,2.99220091,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850922788,2.271108,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850923050,2.571108,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850923303,2.271108,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850923579,2.99220091,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850924360,3.11845092,21156.0,21155.0,0.01687708]
["bitfinex","BTCUSD",1673850924864,3.11845092,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850925124,2.696108,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850925626,3.02839225,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850926208,3.11939225,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850927742,3.14609225,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850928254,2.73231225,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850928507,2.310028,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850930840,1.310028,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850932072,0.742814,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850932568,0.0995,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850932822,0.16312101,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850933069,0.51515953,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850933299,0.16312101,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850934651,1.73033501,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850934914,2.15261926,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850935715,2.67354901,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850936250,3.14727853,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850937334,3.22297853,21156.0,21155.0,0.01681398]
["bitfinex","BTCUSD",1673850937590,3.27148311,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850939794,3.56068311,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850940048,3.56112087,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850941078,3.08665359,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850942579,3.08654281,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850942826,3.5637445,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850943087,4.03821178,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850943595,3.5637445,21156.0,21155.0,0.01513259]
["bitfinex","BTCUSD",1673850944605,0.15,21155.0,21154.0,0.01037927]
["bitfinex","BTCUSD",1673850944890,3.38072545,21155.0,21154.0,0.01037927]
["bitfinex","BTCUSD",1673850945151,3.38313555,21155.0,21154.0,0.01037927]
["bitfinex","BTCUSD",1673850945732,3.38313555,21155.0,21154.0,0.00765364]
["bitfinex","BTCUSD",1673850946693,3.67233555,21155.0,21154.0,0.00765364]
["bitfinex","BTCUSD",1673850947005,0.15,21154.0,21153.0,0.00459072]
["bitfinex","BTCUSD",1673850947215,0.15,21154.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850947216,1.41016897,21154.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850947471,2.87604006,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850947747,3.12069627,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850948010,2.26739458,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850948268,2.64068871,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850948523,2.21889,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850948782,2.73168871,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850949038,2.64068871,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850949558,2.73168871,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850949851,2.30989,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850950396,2.14309,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850950659,2.23409,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850950930,2.58571845,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850951448,2.23409,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850955246,2.27227,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850956527,2.18127,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850956784,2.27227,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850957580,2.69406871,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850957807,2.27227,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850958901,2.69406871,21153.0,21152.0,0.00857719]
["bitfinex","BTCUSD",1673850959850,2.69406871,21153.0,21152.0,0.00915719]
["bitfinex","BTCUSD",1673850960351,2.90590665,21153.0,21152.0,0.00915719]
["bitfinex","BTCUSD",1673850960597,2.69406871,21153.0,21152.0,0.00915719]
["bitfinex","BTCUSD",1673850960837,2.94406871,21153.0,21152.0,0.00915719]
["bitfinex","BTCUSD",1673850961093,2.85306871,21153.0,21152.0,0.00915719]
["bitfinex","BTCUSD",1673850961337,2.94406871,21153.0,21152.0,0.00915719]
["bitfinex","BTCUSD",1673850962130,0.1,21152.0,21149.0,0.57693988]
["bitfinex","BTCUSD",1673850962367,0.21116962,21150.0,21149.0,0.57693988]
["bitfinex","BTCUSD",1673850962659,0.49272911,21150.0,21149.0,0.57693988]
["bitfinex","BTCUSD",1673850962862,0.49272911,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850963372,0.28155949,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850963621,0.58375623,21150.0,21149.0,0.57632316]
["bitfinex","BTCUSD",1673850963879,0.58375623,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850964130,0.72450885,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850965190,0.44294936,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850965679,0.72454855,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850967472,0.44294936,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850968226,0.72456324,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850968478,0.76274324,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850968766,0.44303502,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850969056,0.23181401,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850969318,0.23181401,21150.0,21149.0,1.14339149]
["bitfinex","BTCUSD",1673850969606,0.23181401,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850969607,0.44303502,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850969870,0.49283489,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850970136,0.28161388,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850970416,0.58386445,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850970679,0.21125057,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850970936,0.30225057,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850971201,0.44308707,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850971458,0.30225057,21150.0,21149.0,0.57598949]
["bitfinex","BTCUSD",1673850971752,0.44314375,21150.0,21149.0,1.9856154]
["bitfinex","BTCUSD",1673850972795,0.091,21150.0,21149.0,1.9856154]
["bitfinex","BTCUSD",1673850973339,0.091,21150.0,21149.0,1.98594907]
["bitfinex","BTCUSD",1673850973855,0.091,21150.0,21149.0,2.06204907]
["bitfinex","BTCUSD",1673850974115,0.091,21150.0,21149.0,2.38326107]
["bitfinex","BTCUSD",1673850974902,0.091,21150.0,21149.0,2.38400107]
["bitfinex","BTCUSD",1673850976541,0.091,21150.0,21149.0,2.06278907]
["bitfinex","BTCUSD",1673850977086,0.44325365,21150.0,21149.0,0.65282949]
["bitfinex","BTCUSD",1673850977335,0.58386445,21150.0,21149.0,0.65282949]
["bitfinex","BTCUSD",1673850977606,0.37261388,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850977865,0.58412686,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850978123,0.37261388,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850978589,0.72456324,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850978851,0.37261388,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850979100,0.58410808,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850979343,0.37261388,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850979848,0.72456324,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850980360,0.44294936,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850980606,0.72492413,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850982139,0.44294936,21150.0,21149.0,0.57672949]
["bitfinex","BTCUSD",1673850982894,0.44294936,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850982895,0.72490991,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850983141,2.22575,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850983658,2.64754871,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850984156,2.65604871,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850985435,1.89604871,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850985686,0.96540636,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850986179,0.68344487,21150.0,21149.0,0.01592949]
["bitfinex","BTCUSD",1673850986446,0.72162487,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850986696,0.36918,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850986940,1.36918,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850987206,1.936555,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850987456,2.35835371,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850988237,1.331,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850988514,0.331,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850988733,0.73507745,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850989005,1.3696785,21150.0,21149.0,0.14194203]
["bitfinex","BTCUSD",1673850989232,1.08763359,21150.0,21149.0,0.14194203]
["bitfinex","BTCUSD",1673850989487,1.08763359,21150.0,21149.0,0.01586947]
["bitfinex","BTCUSD",1673850989732,1.08763359,21150.0,21149.0,0.01512947]
["bitfinex","BTCUSD",1673850989997,0.73507745,21150.0,21149.0,0.01512947]
["bitfinex","BTCUSD",1673850990257,0.911863,21150.0,21148.0,0.076]
["bitfinex","BTCUSD",1673850990515,0.63466621,21149.0,21148.0,0.14241812]
["bitfinex","BTCUSD",1673850991048,0.28207797,21149.0,21148.0,0.14241812]
["bitfinex","BTCUSD",1673850991273,0.49363529,21149.0,21148.0,4.09948507]
["bitfinex","BTCUSD",1673850992527,0.58463529,21149.0,21148.0,4.09948507]
["bitfinex","BTCUSD",1673850993296,0.58463529,21149.0,21148.0,4.03306695]
["bitfinex","BTCUSD",1673850993785,0.37307797,21149.0,21148.0,4.03306695]
["bitfinex","BTCUSD",1673850994033,0.58463636,21149.0,21148.0,4.03306695]
["bitfinex","BTCUSD",1673850994289,0.4436006,21149.0,21148.0,0.964641]
["bitfinex","BTCUSD",1673850994548,0.23204221,21149.0,21148.0,0.85844036]
["bitfinex","BTCUSD",1673850994796,0.091,21149.0,21148.0,1.74708136]
["bitfinex","BTCUSD",1673850995316,0.091,21149.0,21148.0,2.12308136]
["bitfinex","BTCUSD",1673850995577,0.091,21149.0,21148.0,2.12316975]
["bitfinex","BTCUSD",1673850996895,0.59254399,21150.0,21148.0,2.12316975]
["bitfinex","BTCUSD",1673850997147,0.59254399,21150.0,21149.0,1.01722201]
["bitfinex","BTCUSD",1673850997619,0.59254399,21150.0,21149.0,1.85202601]
["bitfinex","BTCUSD",1673850997886,0.59254399,21150.0,21149.0,2.15202601]
["bitfinex","BTCUSD",1673850998125,0.59254399,21150.0,21149.0,1.77592601]
["bitfinex","BTCUSD",1673850998635,0.59254399,21150.0,21149.0,1.77620601]
["bitfinex","BTCUSD",1673850998888,0.60154399,21150.0,21149.0,1.78420601]
["bitfinex","BTCUSD",1673851002225,0.60154399,21150.0,21149.0,1.56928601]
["bitfinex","BTCUSD",1673851002740,0.60154399,21150.0,21149.0,1.89049801]
["bitfinex","BTCUSD",1673851003517,0.60154399,21150.0,21149.0,2.73575572]
["bitfinex","BTCUSD",1673851004349,0.60154399,21150.0,21149.0,2.43575572]
["bitfinex","BTCUSD",1673851004855,0.60154399,21150.0,21149.0,2.43547572]
["bitfinex","BTCUSD",1673851005130,0.60154399,21150.0,21149.0,2.08537371]
["bitfinex","BTCUSD",1673851005385,0.60171399,21150.0,21149.0,2.08537371]
["bitfinex","BTCUSD",1673851005636,0.60171399,21150.0,21149.0,2.30977371]
["bitfinex","BTCUSD",1673851006912,0.60171399,21150.0,21149.0,2.00977371]
["bitfinex","BTCUSD",1673851007167,0.60171399,21150.0,21149.0,2.25243518]
["bitfinex","BTCUSD",1673851007417,0.24917,21150.0,21149.0,2.55243518]
["bitfinex","BTCUSD",1673851007708,0.24917,21150.0,21149.0,2.25243518]
["bitfinex","BTCUSD",1673851007931,0.14104221,21154.0,21149.0,3.29646282]
["bitfinex","BTCUSD",1673851008219,0.49363636,21155.0,21153.0,0.0758]
["bitfinex","BTCUSD",1673851008220,0.14104221,21155.0,21153.0,0.0758]
["bitfinex","BTCUSD",1673851008452,0.14104221,21155.0,21154.0,1.64639095]
["bitfinex","BTCUSD",1673851008716,0.3526006,21155.0,21154.0,1.455665]
["bitfinex","BTCUSD",1673851009016,0.14104221,21155.0,21154.0,1.134536]
["bitfinex","BTCUSD",1673851009530,0.3526006,21156.0,21154.0,1.455748]
["bitfinex","BTCUSD",1673851009788,0.3526006,21156.0,21155.0,0.2098836]
["bitfinex","BTCUSD",1673851010040,0.28207797,21156.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851010351,0.35255168,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851010597,0.35255168,21155.0,21154.0,0.569268]
["bitfinex","BTCUSD",1673851011115,0.14102067,21155.0,21154.0,0.569268]
["bitfinex","BTCUSD",1673851011614,0.14102067,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851012134,0.14102067,21155.0,21154.0,1.134536]
["bitfinex","BTCUSD",1673851012606,0.35255168,21155.0,21154.0,1.134536]
["bitfinex","BTCUSD",1673851012851,0.35255168,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851012852,0.42755168,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851013354,0.21602067,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851013625,0.42755168,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851014149,0.21602067,21155.0,21154.0,1.136536]
["bitfinex","BTCUSD",1673851014371,0.21602067,21155.0,21154.0,0.56960159]
["bitfinex","BTCUSD",1673851015875,0.21602067,21155.0,21154.0,0.73541179]
["bitfinex","BTCUSD",1673851015876,0.075,21155.0,21154.0,0.73541179]
["bitfinex","BTCUSD",1673851016123,0.075,21155.0,21154.0,1.30267979]
["bitfinex","BTCUSD",1673851016368,0.075,21155.0,21154.0,1.92389179]
["bitfinex","BTCUSD",1673851017369,0.315,21155.0,21154.0,1.62389179]
["bitfinex","BTCUSD",1673851017617,0.315,21155.0,21154.0,1.92389179]
["bitfinex","BTCUSD",1673851018123,0.315,21155.0,21154.0,1.62389179]
["bitfinex","BTCUSD",1673851018622,0.315,21155.0,21154.0,1.45808159]
["bitfinex","BTCUSD",1673851018864,0.315,21155.0,21154.0,1.13686959]
["bitfinex","BTCUSD",1673851019856,0.315,21155.0,21154.0,1.13702959]
["bitfinex","BTCUSD",1673851022130,0.315,21155.0,21154.0,1.75824159]
["bitfinex","BTCUSD",1673851022396,0.315,21155.0,21154.0,1.45824159]
["bitfinex","BTCUSD",1673851022651,0.315,21155.0,21154.0,1.72052409]
["bitfinex","BTCUSD",1673851023120,0.315,21155.0,21154.0,1.457908]
["bitfinex","BTCUSD",1673851023367,0.315,21155.0,21154.0,1.136696]
["bitfinex","BTCUSD",1673851024399,0.315,21155.0,21154.0,1.757908]
["bitfinex","BTCUSD",1673851025920,0.24,21155.0,21154.0,1.455908]
["bitfinex","BTCUSD",1673851026172,0.308,21155.0,21154.0,1.39874514]
["bitfinex","BTCUSD",1673851026431,0.308,21155.0,21154.0,1.71995714]
["bitfinex","BTCUSD",1673851026661,0.24,21155.0,21154.0,1.71829073]
["bitfinex","BTCUSD",1673851027770,0.244,21155.0,21154.0,1.74029073]
["bitfinex","BTCUSD",1673851028062,0.24,21155.0,21154.0,1.71829073]
["bitfinex","BTCUSD",1673851028303,0.24,21155.0,21154.0,2.04029073]
["bitfinex","BTCUSD",1673851028304,0.244,21155.0,21154.0,2.04029073]
["bitfinex","BTCUSD",1673851028564,0.244,21155.0,21154.0,2.04020265]
["bitfinex","BTCUSD",1673851028832,0.244,21155.0,21154.0,1.74020265]
["bitfinex","BTCUSD",1673851030126,0.244,21155.0,21154.0,1.41899065]
["bitfinex","BTCUSD",1673851030901,0.244,21155.0,21154.0,1.74020265]
["bitfinex","BTCUSD",1673851031659,0.244,21155.0,21154.0,2.04020265]
["bitfinex","BTCUSD",1673851033755,0.244,21155.0,21154.0,1.74020265]
["bitfinex","BTCUSD",1673851034038,0.244,21155.0,21154.0,2.04020265]
["bitfinex","BTCUSD",1673851034812,0.244,21155.0,21154.0,2.04004265]
["bitfinex","BTCUSD",1673851035340,0.244,21155.0,21154.0,2.11657265]
["bitfinex","BTCUSD",1673851036416,0.244,21155.0,21154.0,3.66054954]
["bitfinex","BTCUSD",1673851036941,0.244,21155.0,21154.0,3.80143031]
["bitfinex","BTCUSD",1673851037198,0.244,21155.0,21154.0,4.74711124]
["bitfinex","BTCUSD",1673851037455,0.244,21155.0,21154.0,4.75561124]
["bitfinex","BTCUSD",1673851037987,0.00516248,21159.0,21154.0,6.00320231]
["bitfinex","BTCUSD",1673851038290,0.00516248,21159.0,21158.0,0.1518]
["bitfinex","BTCUSD",1673851038620,0.00516248,21159.0,21158.0,3.88476732]
["bitfinex","BTCUSD",1673851038865,0.00538333,21163.0,21158.0,4.47396732]
["bitfinex","BTCUSD",1673851039110,0.00538333,21163.0,21162.0,0.1522]
["bitfinex","BTCUSD",1673851039358,0.00538333,21163.0,21162.0,2.85758764]
["bitfinex","BTCUSD",1673851039606,0.00538333,21163.0,21162.0,3.44229029]
["bitfinex","BTCUSD",1673851040129,0.00038333,21163.0,21162.0,3.44229029]
["bitfinex","BTCUSD",1673851040611,0.00493906,21164.0,21162.0,3.44229029]
["bitfinex","BTCUSD",1673851040612,0.00493906,21164.0,21163.0,0.55273095]
["bitfinex","BTCUSD",1673851040858,0.00493906,21164.0,21163.0,2.88924824]
["bitfinex","BTCUSD",1673851041107,0.00493906,21164.0,21163.0,3.21335041]
["bitfinex","BTCUSD",1673851041352,0.00493906,21164.0,21163.0,3.78037741]
["bitfinex","BTCUSD",1673851041589,0.00493906,21164.0,21163.0,4.35317741]
["bitfinex","BTCUSD",1673851042085,0.00793906,21164.0,21163.0,4.40851086]
["bitfinex","BTCUSD",1673851042864,0.00493906,21164.0,21163.0,4.35351086]
["bitfinex","BTCUSD",1673851043114,0.00793906,21164.0,21163.0,4.40851086]
["bitfinex","BTCUSD",1673851043362,0.00493906,21164.0,21163.0,4.35351086]
["bitfinex","BTCUSD",1673851043614,0.00793906,21164.0,21163.0,4.40851086]
["bitfinex","BTCUSD",1673851043849,0.00793906,21164.0,21163.0,4.70621086]
["bitfinex","BTCUSD",1673851044100,0.00574294,21165.0,21164.0,0.15]
["bitfinex","BTCUSD",1673851044350,0.00574294,21165.0,21164.0,3.49207746]
["bitfinex","BTCUSD",1673851044586,0.00574294,21165.0,21164.0,3.90457746]
["bitfinex","BTCUSD",1673851046312,0.00574294,21165.0,21164.0,3.96257746]
["bitfinex","BTCUSD",1673851046313,0.00874294,21165.0,21164.0,3.96257746]
["bitfinex","BTCUSD",1673851047040,0.00320261,21166.0,21165.0,0.71419183]
["bitfinex","BTCUSD",1673851047278,0.00320261,21166.0,21165.0,3.76600512]
["bitfinex","BTCUSD",1673851047530,0.00320261,21166.0,21165.0,4.24010729]
["bitfinex","BTCUSD",1673851048270,0.00620261,21166.0,21165.0,4.30110729]
["bitfinex","BTCUSD",1673851049265,0.00620261,21166.0,21165.0,4.14260729]
["bitfinex","BTCUSD",1673851049513,0.22620261,21166.0,21165.0,3.77710729]
["bitfinex","BTCUSD",1673851049763,0.27546702,21166.0,21165.0,3.77710729]
["bitfinex","BTCUSD",1673851050526,0.27546702,21166.0,21165.0,3.77747729]
["bitfinex","BTCUSD",1673851051755,0.22620261,21166.0,21165.0,3.77747729]
["bitfinex","BTCUSD",1673851053752,0.27261883,21166.0,21165.0,3.77747729]
["bitfinex","BTCUSD",1673851054765,0.22620261,21166.0,21165.0,3.77747729]
["bitfinex","BTCUSD",1673851055013,0.22620261,21166.0,21165.0,3.70087729]
["bitfinex","BTCUSD",1673851057290,0.22620261,21166.0,21165.0,3.77697729]
["bitfinex","BTCUSD",1673851057531,0.22620261,21166.0,21165.0,3.86147729]
["bitfinex","BTCUSD",1673851057775,0.28256516,21166.0,21165.0,3.86147729]
["bitfinex","BTCUSD",1673851058020,0.00680458,21167.0,21166.0,0.57446942]
["bitfinex","BTCUSD",1673851058265,0.00680458,21167.0,21166.0,3.83872108]
["bitfinex","BTCUSD",1673851059472,0.00880458,21167.0,21166.0,3.90272108]
["bitfinex","BTCUSD",1673851059748,0.06147224,21167.0,21166.0,3.90272108]
["bitfinex","BTCUSD",1673851059992,0.06147224,21167.0,21166.0,3.83872108]
["bitfinex","BTCUSD",1673851060234,0.05947224,21167.0,21166.0,3.83872108]
["bitfinex","BTCUSD",1673851060473,0.06147224,21167.0,21166.0,3.90272108]
["bitfinex","BTCUSD",1673851060726,0.00880458,21167.0,21166.0,3.90272108]
["bitfinex","BTCUSD",1673851061758,0.00680458,21167.0,21166.0,3.83905448]
["bitfinex","BTCUSD",1673851062016,0.00880458,21167.0,21166.0,3.90305448]
["bitfinex","BTCUSD",1673851063732,0.06147224,21167.0,21166.0,3.90305448]
["bitfinex","BTCUSD",1673851064711,0.00880458,21167.0,21166.0,3.90305448]
["bitfinex","BTCUSD",1673851065722,0.06519077,21167.0,21166.0,3.90305448]
["bitfinex","BTCUSD",1673851066716,0.00880458,21167.0,21166.0,3.90305448]
["bitfinex","BTCUSD",1673851067719,0.00435877,21169.0,21167.0,0.97599258]
["bitfinex","BTCUSD",1673851067969,1e-08,21169.0,21168.0,0.15]
["bitfinex","BTCUSD",1673851068201,1e-08,21169.0,21168.0,3.01571049]
["bitfinex","BTCUSD",1673851068999,0.00200001,21169.0,21168.0,3.08171049]
["bitfinex","BTCUSD",1673851069246,0.00200001,21169.0,21168.0,3.45935768]
["bitfinex","BTCUSD",1673851069505,0.00200001,21169.0,21168.0,3.38355768]
["bitfinex","BTCUSD",1673851069730,1e-08,21169.0,21168.0,3.31755768]
["bitfinex","BTCUSD",1673851070250,0.00200001,21169.0,21168.0,3.38255768]
["bitfinex","BTCUSD",1673851070719,0.05511813,21169.0,21168.0,3.31755768]
["bitfinex","BTCUSD",1673851070952,0.05511813,21169.0,21168.0,3.01755768]
["bitfinex","BTCUSD",1673851071194,0.05511813,21169.0,21168.0,1.454765]
["bitfinex","BTCUSD",1673851071707,0.05511813,21169.0,21168.0,1.520765]
["bitfinex","BTCUSD",1673851071708,0.00200001,21169.0,21168.0,1.520765]
["bitfinex","BTCUSD",1673851072193,1e-08,21169.0,21168.0,1.454765]
["bitfinex","BTCUSD",1673851072430,0.00200001,21169.0,21168.0,1.66581772]
["bitfinex","BTCUSD",1673851072666,0.00200001,21169.0,21168.0,1.34483872]
["bitfinex","BTCUSD",1673851072926,0.00200001,21169.0,21168.0,1.66605072]
["bitfinex","BTCUSD",1673851074418,0.00200001,21169.0,21168.0,1.96605072]
["bitfinex","BTCUSD",1673851075628,0.06212887,21169.0,21168.0,1.96605072]
["bitfinex","BTCUSD",1673851077406,0.06212887,21169.0,21168.0,2.91122588]
["bitfinex","BTCUSD",1673851078408,0.06212887,21169.0,21168.0,3.38466968]
["bitfinex","BTCUSD",1673851079396,0.06212887,21169.0,21168.0,3.525988]
["bitfinex","BTCUSD",1673851079652,0.06212887,21169.0,21168.0,3.73796548]
["bitfinex","BTCUSD",1673851081200,0.06212887,21169.0,21168.0,3.525988]
["bitfinex","BTCUSD",1673851081420,0.06212887,21169.0,21168.0,3.73796548]
["bitfinex","BTCUSD",1673851082062,0.06212887,21169.0,21168.0,4.39981808]
["bitfinex","BTCUSD",1673851082500,0.06212887,21169.0,21168.0,5.39981808]
["bitfinex","BTCUSD",1673851082735,0.06212887,21169.0,21168.0,5.25849976]
["bitfinex","BTCUSD",1673851083169,0.06212887,21169.0,21168.0,5.39992689]
["bitfinex","BTCUSD",1673851083398,0.06212887,21169.0,21168.0,5.25849976]
["bitfinex","BTCUSD",1673851085461,0.06212887,21169.0,21168.0,5.54140847]
["bitfinex","BTCUSD",1673851085711,0.06212887,21169.0,21168.0,5.25849976]
["bitfinex","BTCUSD",1673851086186,0.06212887,21169.0,21168.0,4.95849976]
["bitfinex","BTCUSD",1673851086424,0.06212887,21169.0,21168.0,3.75271779]
["bitfinex","BTCUSD",1673851086673,0.06212887,21169.0,21168.0,2.198786]
["bitfinex","BTCUSD",1673851086915,0.13822887,21169.0,21168.0,3.14402382]
["bitfinex","BTCUSD",1673851089328,0.13822887,21169.0,21168.0,2.198786]
["bitfinex","BTCUSD",1673851089836,0.06212887,21169.0,21168.0,3.14398749]
["bitfinex","BTCUSD",1673851090082,0.06212887,21169.0,21168.0,3.46519949]
["bitfinex","BTCUSD",1673851090321,0.06212887,21169.0,21168.0,3.93930166]
["bitfinex","BTCUSD",1673851091057,0.06212887,21169.0,21168.0,4.23930166]
["bitfinex","BTCUSD",1673851092047,0.06212887,21169.0,21168.0,3.93930166]
["bitfinex","BTCUSD",1673851093001,0.06212887,21169.0,21168.0,2.99410017]
["bitfinex","BTCUSD",1673851093259,0.06212887,21169.0,21168.0,2.67288817]
["bitfinex","BTCUSD",1673851093985,0.06212887,21169.0,21168.0,2.67277883]
["bitfinex","BTCUSD",1673851094465,0.06212887,21169.0,21168.0,2.97277883]
["bitfinex","BTCUSD",1673851094962,0.06212887,21169.0,21168.0,5.06606223]
["bitfinex","BTCUSD",1673851095194,0.06212887,21169.0,21168.0,4.85408475]
["bitfinex","BTCUSD",1673851095719,0.06212887,21169.0,21168.0,5.06606223]
["bitfinex","BTCUSD",1673851095973,0.06212887,21169.0,21168.0,6.20696709]
["bitfinex","BTCUSD",1673851097447,0.06212887,21169.0,21168.0,6.20697664]
["bitfinex","BTCUSD",1673851097953,0.14562005,21172.0,21169.0,0.71310274]
["bitfinex","BTCUSD",1673851098200,0.00459938,21172.0,21170.0,3.16616786]
["bitfinex","BTCUSD",1673851098448,0.00459938,21172.0,21171.0,0.94284328]
["bitfinex","BTCUSD",1673851098712,0.00459938,21172.0,21171.0,2.37646928]
["bitfinex","BTCUSD",1673851098946,0.00459938,21172.0,21171.0,3.49725304]
["bitfinex","BTCUSD",1673851099185,0.00459938,21172.0,21171.0,4.54511993]
["bitfinex","BTCUSD",1673851099434,0.00459938,21172.0,21171.0,5.88592054]
["bitfinex","BTCUSD",1673851099703,0.00459938,21172.0,21171.0,5.89442054]
["bitfinex","BTCUSD",1673851099955,0.00459938,21172.0,21171.0,5.54778465]
["bitfinex","BTCUSD",1673851100202,0.00459938,21172.0,21171.0,6.17692319]
["bitfinex","BTCUSD",1673851100441,0.22383456,21179.0,21172.0,0.01066642]
["bitfinex","BTCUSD",1673851100693,0.01230355,21179.0,21175.0,0.0761]
["bitfinex","BTCUSD",1673851100949,0.01230355,21179.0,21176.0,2.4917067]
["bitfinex","BTCUSD",1673851100950,0.22383456,21179.0,21176.0,2.4917067]
["bitfinex","BTCUSD",1673851101183,0.21153101,21178.0,21176.0,1.700019]
["bitfinex","BTCUSD",1673851101675,0.48860898,21179.0,21177.0,0.00237849]
["bitfinex","BTCUSD",1673851101914,0.21153101,21179.0,21178.0,1.13325]
["bitfinex","BTCUSD",1673851102147,0.21153101,21180.0,21178.0,1.13325]
["bitfinex","BTCUSD",1673851103627,0.21153101,21180.0,21178.0,1.14025]
["bitfinex","BTCUSD",1673851104345,0.21153101,21179.0,21178.0,1.14025]
["bitfinex","BTCUSD",1673851104589,0.20653101,21179.0,21178.0,1.14025]
["bitfinex","BTCUSD",1673851104849,0.20653101,21179.0,21178.0,1.37693886]
["bitfinex","BTCUSD",1673851105090,0.43734472,21181.0,21178.0,1.38393886]
["bitfinex","BTCUSD",1673851105928,0.00865648,21181.0,21178.0,1.85455256]
["bitfinex","BTCUSD",1673851106105,0.00865648,21181.0,21178.0,1.84755256]
["bitfinex","BTCUSD",1673851106354,0.00865648,21181.0,21179.0,0.24165731]
["bitfinex","BTCUSD",1673851106614,0.00865648,21181.0,21180.0,2.10119055]
["bitfinex","BTCUSD",1673851106851,0.00865648,21181.0,21180.0,2.90924545]
["bitfinex","BTCUSD",1673851107161,0.00865648,21181.0,21180.0,2.7185195]
["bitfinex","BTCUSD",1673851107371,0.00865648,21181.0,21180.0,2.6425195]
["bitfinex","BTCUSD",1673851107598,0.00865648,21181.0,21180.0,3.11662167]
["bitfinex","BTCUSD",1673851107839,0.00865648,21181.0,21180.0,3.20862167]
["bitfinex","BTCUSD",1673851109316,0.00296532,21184.0,21181.0,0.69280346]
["bitfinex","BTCUSD",1673851109566,0.00296532,21184.0,21182.0,3.16137839]
["bitfinex","BTCUSD",1673851109814,2.54084257,21188.0,21183.0,0.85089586]
["bitfinex","BTCUSD",1673851110057,0.076,21188.0,21184.0,2.41991248]
["bitfinex","BTCUSD",1673851110318,0.21673856,21188.0,21184.0,2.8901676]
["bitfinex","BTCUSD",1673851110561,0.06807,21188.0,21184.0,2.41991248]
["bitfinex","BTCUSD",1673851110802,0.20087856,21188.0,21184.0,2.41991248]
["bitfinex","BTCUSD",1673851111069,0.06014,21188.0,21184.0,2.8901676]
["bitfinex","BTCUSD",1673851111311,0.06014,21188.0,21185.0,0.34208877]
["bitfinex","BTCUSD",1673851111557,0.06014,21188.0,21186.0,0.566411]
["bitfinex","BTCUSD",1673851113042,0.06014,21188.0,21186.0,0.573411]
["bitfinex","BTCUSD",1673851113283,0.01080767,21189.0,21186.0,1.139822]
["bitfinex","BTCUSD",1673851113521,0.01080767,21189.0,21186.0,1.61007712]
["bitfinex","BTCUSD",1673851113822,0.01080767,21189.0,21187.0,0.84696501]
["bitfinex","BTCUSD",1673851114063,0.01080767,21189.0,21188.0,0.566358]
["bitfinex","BTCUSD",1673851115066,0.08680767,21189.0,21185.0,0.56642]
["bitfinex","BTCUSD",1673851115309,0.0761,21188.0,21186.0,0.007]
["bitfinex","BTCUSD",1673851115542,0.0761,21188.0,21185.0,0.56642]
["bitfinex","BTCUSD",1673851116291,0.0761,21188.0,21186.0,0.003]
["bitfinex","BTCUSD",1673851116531,0.0761,21188.0,21185.0,0.56642]
["bitfinex","BTCUSD",1673851116781,0.0761,21188.0,21185.0,0.57342]
["bitfinex","BTCUSD",1673851117016,0.0761,21188.0,21185.0,1.139858]
["bitfinex","BTCUSD",1673851117267,0.01080767,21189.0,21183.0,0.74676275]
["bitfinex","BTCUSD",1673851117268,0.29990767,21189.0,21183.0,0.56746124]
["bitfinex","BTCUSD",1673851117549,0.0382,21185.0,21183.0,0.00098624]
["bitfinex","BTCUSD",1673851118025,0.604638,21185.0,21183.0,0.00098624]
["bitfinex","BTCUSD",1673851118273,0.566438,21185.0,21181.0,0.566521]
["bitfinex","BTCUSD",1673851118571,0.0757,21182.0,21181.0,0.72731542]
["bitfinex","BTCUSD",1673851119292,0.0757,21182.0,21181.0,0.079]
["bitfinex","BTCUSD",1673851119538,0.0757,21182.0,21180.0,0.567321]
["bitfinex","BTCUSD",1673851119783,0.0757,21181.0,21180.0,0.00075]
["bitfinex","BTCUSD",1673851121730,0.0757,21181.0,21180.0,0.00775]
["bitfinex","BTCUSD",1673851122004,0.0757,21181.0,21180.0,0.00075]
["bitfinex","BTCUSD",1673851122253,0.0757,21181.0,21180.0,0.00375]
["bitfinex","BTCUSD",1673851123940,0.0757,21181.0,21180.0,0.003]
["bitfinex","BTCUSD",1673851125655,0.1518,21181.0,21180.0,0.003]
["bitfinex","BTCUSD",1673851125897,0.718345,21181.0,21180.0,0.003]
["bitfinex","BTCUSD",1673851127606,0.718345,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851127861,0.1518,21181.0,21180.0,1.1033]
["bitfinex","BTCUSD",1673851128094,0.1518,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851128326,0.0757,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851129083,0.642245,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851131507,0.0757,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851134194,0.07551304,21181.0,21180.0,1.00311324]
["bitfinex","BTCUSD",1673851134431,0.07551304,21181.0,21180.0,1.10331132]
["bitfinex","BTCUSD",1673851136839,0.2162516,21181.0,21180.0,1.10331132]
["bitfinex","BTCUSD",1673851137316,0.07551304,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851137541,0.2162516,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851139295,0.14073856,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851139530,0.21587726,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851139782,0.21628726,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851140493,0.42711029,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851140970,0.28693303,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851141490,0.56841086,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851142748,0.28693303,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851142982,0.56841086,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851144980,0.35758783,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851145219,0.4518794,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851145482,0.56903132,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851146209,0.80446578,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851146457,0.56902547,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851146714,0.80446798,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851146953,0.59909015,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851147196,1.44754731,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851147907,1.16563515,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851148626,1.0006624,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851148879,1.44823675,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851149137,1.16632935,21181.0,21180.0,1.0502]
["bitfinex","BTCUSD",1673851149636,1.97048611,21181.0,21177.0,0.00097506]
["bitfinex","BTCUSD",1673851149894,1.97048611,21181.0,21167.0,0.5387]
["bitfinex","BTCUSD",1673851149895,0.00026714,21176.0,21167.0,0.5387]
["bitfinex","BTCUSD",1673851150134,0.14085694,21173.0,21169.0,0.566857]
["bitfinex","BTCUSD",1673851150605,0.35214235,21173.0,21171.0,0.00888669]
["bitfinex","BTCUSD",1673851150845,0.076,21172.0,21171.0,0.00888669]
["bitfinex","BTCUSD",1673851151829,0.076,21172.0,21171.0,0.06945926]
["bitfinex","BTCUSD",1673851152355,0.076,21172.0,21171.0,0.63327226]
["bitfinex","BTCUSD",1673851152601,0.136,21172.0,21171.0,0.63627226]
["bitfinex","BTCUSD",1673851152843,0.076,21172.0,21171.0,0.63327226]
["bitfinex","BTCUSD",1673851153090,0.076,21172.0,21171.0,0.57569969]
["bitfinex","BTCUSD",1673851153821,0.0761,21174.0,21171.0,0.57569969]
["bitfinex","BTCUSD",1673851154563,0.0761,21174.0,21171.0,0.57869969]
["bitfinex","BTCUSD",1673851154564,0.033,21172.0,21171.0,0.57869969]
["bitfinex","BTCUSD",1673851154817,0.21695694,21174.0,21171.0,0.00888669]
["bitfinex","BTCUSD",1673851155067,0.0761,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851155582,0.0761,21172.0,21171.0,0.00888669]
["bitfinex","BTCUSD",1673851155836,0.1091,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851156111,0.033,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851156624,0.24995694,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851156891,1.280872,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851157144,1.280872,21172.0,21171.0,0.01199998]
["bitfinex","BTCUSD",1673851157145,0.1091,21172.0,21171.0,0.01199998]
["bitfinex","BTCUSD",1673851157405,0.24999402,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851157924,0.1091,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851158170,0.24992069,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851158923,0.1091,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851159691,0.24981993,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851160218,1.69410765,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851161102,1.242672,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851161607,1.77020451,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851161892,1.618772,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851162149,2.0701403,21172.0,21171.0,0.01188669]
["bitfinex","BTCUSD",1673851162415,1.7701403,21172.0,21171.0,0.00847776]
["bitfinex","BTCUSD",1673851162670,1.7701403,21172.0,21170.0,0.93772776]
["bitfinex","BTCUSD",1673851162671,1.318772,21172.0,21170.0,0.93772776]
["bitfinex","BTCUSD",1673851162935,0.29280295,21171.0,21170.0,0.93772776]
["bitfinex","BTCUSD",1673851163250,0.642913,21171.0,21170.0,1.03159722]
["bitfinex","BTCUSD",1673851163736,0.642913,21171.0,21170.0,0.93772776]
["bitfinex","BTCUSD",1673851163977,0.647913,21171.0,21170.0,0.96572776]
["bitfinex","BTCUSD",1673851164230,0.0811,21171.0,21170.0,0.96572776]
["bitfinex","BTCUSD",1673851164489,0.0811,21171.0,21170.0,0.96584106]
["bitfinex","BTCUSD",1673851164751,0.0761,21171.0,21170.0,0.93772776]
["bitfinex","BTCUSD",1673851164986,0.1391,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851165499,0.1391,21171.0,21170.0,1.03489721]
["bitfinex","BTCUSD",1673851165747,0.1391,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851171253,0.1391,21171.0,21170.0,0.94083568]
["bitfinex","BTCUSD",1673851173475,0.1391,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851173968,0.1391,21171.0,21170.0,0.94278382]
["bitfinex","BTCUSD",1673851174958,0.1391,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851175209,0.1391,21171.0,21170.0,0.94278382]
["bitfinex","BTCUSD",1673851175453,0.063,21171.0,21170.0,0.94278382]
["bitfinex","BTCUSD",1673851175705,0.063,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851176266,0.063,21171.0,21170.0,0.94083057]
["bitfinex","BTCUSD",1673851176512,0.063,21171.0,21170.0,1.20364652]
["bitfinex","BTCUSD",1673851177233,0.063,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851177727,0.1387,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851178274,0.49006246,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851178531,1.72927948,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851178767,1.62943944,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851179016,2.08146289,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851180006,1.62943944,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851180463,2.08146748,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851181658,2.08996748,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851181905,2.38996748,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851182142,1.80895404,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851182644,2.4283253,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851182856,2.14715404,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851183100,1.79501169,21171.0,21170.0,0.94072776]
["bitfinex","BTCUSD",1673851183341,1.79501169,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851184107,2.14659783,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851184863,1.84659783,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851185120,2.14659783,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851185372,1.84659783,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851185858,1.49501169,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851186123,0.66636032,21171.0,21170.0,0.83626022]
["bitfinex","BTCUSD",1673851186380,0.41470018,21171.0,21170.0,0.83626022]
["bitfinex","BTCUSD",1673851186875,0.41470018,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851187138,0.41470018,21171.0,21170.0,0.66934525]
["bitfinex","BTCUSD",1673851187634,0.69601311,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851187887,0.51546029,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851188137,0.73059866,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851188394,1.08251586,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851189428,1.36403543,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851189929,1.08251586,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851190692,0.51570286,21171.0,21170.0,0.66914968]
["bitfinex","BTCUSD",1673851190987,0.4151546,21171.0,21170.0,0.85987563]
["bitfinex","BTCUSD",1673851191214,0.20386509,21171.0,21170.0,1.23598868]
["bitfinex","BTCUSD",1673851191500,0.4151546,21171.0,21170.0,1.23598868]
["bitfinex","BTCUSD",1673851192299,0.20386509,21171.0,21170.0,1.56521843]
["bitfinex","BTCUSD",1673851192562,0.20386509,21171.0,21170.0,1.88643043]
["bitfinex","BTCUSD",1673851193079,0.20386509,21171.0,21170.0,1.56521843]
["bitfinex","BTCUSD",1673851193873,0.4151546,21171.0,21170.0,1.56521843]
["bitfinex","BTCUSD",1673851194142,0.4151546,21171.0,21170.0,2.88900531]
["bitfinex","BTCUSD",1673851194143,0.063,21171.0,21170.0,2.88900531]
["bitfinex","BTCUSD",1673851194646,0.063,21171.0,21170.0,3.18900531]
["bitfinex","BTCUSD",1673851195154,0.063,21171.0,21170.0,2.88928462]
["bitfinex","BTCUSD",1673851195419,0.063,21171.0,21170.0,2.96538462]
["bitfinex","BTCUSD",1673851196156,0.063,21171.0,21170.0,2.63615487]
["bitfinex","BTCUSD",1673851201422,0.063,21171.0,21170.0,2.63579287]
["bitfinex","BTCUSD",1673851201675,0.063,21171.0,21170.0,3.11299456]
["bitfinex","BTCUSD",1673851202424,0.0992503,21173.0,21171.0,0.2256]
["bitfinex","BTCUSD",1673851202686,0.0992503,21173.0,21172.0,1.990648]
["bitfinex","BTCUSD",1673851202939,0.0992503,21173.0,21172.0,2.45965716]
["bitfinex","BTCUSD",1673851203733,0.1042503,21173.0,21172.0,2.45965716]
["bitfinex","BTCUSD",1673851204788,0.0992503,21173.0,21172.0,1.990648]
["bitfinex","BTCUSD",1673851205048,0.0992503,21173.0,21172.0,1.347862]
["bitfinex","BTCUSD",1673851205306,0.1042503,21173.0,21172.0,1.172572]
["bitfinex","BTCUSD",1673851205581,0.1042503,21173.0,21172.0,0.605786]
["bitfinex","BTCUSD",1673851205821,0.24511539,21173.0,21172.0,0.039]
["bitfinex","BTCUSD",1673851211123,0.1042503,21173.0,21172.0,0.039]
["bitfinex","BTCUSD",1673851212687,0.1042503,21173.0,21172.0,2.59598428]
["bitfinex","BTCUSD",1673851212897,0.1042503,21173.0,21172.0,2.72647033]
["bitfinex","BTCUSD",1673851214702,0.1042503,21173.0,21172.0,3.20367202]
["bitfinex","BTCUSD",1673851215448,0.1042503,21173.0,21172.0,3.27917202]
["bitfinex","BTCUSD",1673851219089,0.1042503,21173.0,21172.0,3.56897202]
["bitfinex","BTCUSD",1673851219324,0.1042503,21173.0,21172.0,3.6168453]
["bitfinex","BTCUSD",1673851219594,0.0992503,21173.0,21172.0,3.52997202]
["bitfinex","BTCUSD",1673851220098,0.1002503,21173.0,21172.0,3.61197202]
["bitfinex","BTCUSD",1673851220867,0.1002503,21173.0,21172.0,3.24037202]
["bitfinex","BTCUSD",1673851221098,0.0992503,21173.0,21172.0,3.3702453]
["bitfinex","BTCUSD",1673851221344,0.0992503,21173.0,21172.0,3.5778453]
["bitfinex","BTCUSD",1673851221590,0.1002503,21173.0,21172.0,3.6598453]
["bitfinex","BTCUSD",1673851221847,0.00908618,21180.0,21175.0,0.47720169]
["bitfinex","BTCUSD",1673851222101,8.618e-05,21180.0,21179.0,0.47720169]
["bitfinex","BTCUSD",1673851222350,8.618e-05,21180.0,21179.0,3.15421095]
["bitfinex","BTCUSD",1673851222596,8.618e-05,21180.0,21179.0,3.34158596]
["bitfinex","BTCUSD",1673851222891,8.618e-05,21180.0,21179.0,2.89593453]
["bitfinex","BTCUSD",1673851223101,8.618e-05,21180.0,21179.0,2.60983357]
["bitfinex","BTCUSD",1673851223348,8.618e-05,21180.0,21179.0,2.04323557]
["bitfinex","BTCUSD",1673851224094,8.618e-05,21180.0,21179.0,1.63014257]
["bitfinex","BTCUSD",1673851224347,8.618e-05,21180.0,21179.0,2.04335457]
["bitfinex","BTCUSD",1673851224598,8.618e-05,21180.0,21179.0,2.21235353]
["bitfinex","BTCUSD",1673851224843,8.618e-05,21180.0,21179.0,2.30570825]
["bitfinex","BTCUSD",1673851225599,8.618e-05,21180.0,21179.0,2.21270825]
["bitfinex","BTCUSD",1673851226100,8.618e-05,21180.0,21179.0,2.30570825]
["bitfinex","BTCUSD",1673851226607,8.618e-05,21180.0,21179.0,2.38180825]
["bitfinex","BTCUSD",1673851226858,8.618e-05,21180.0,21179.0,3.15007243]
["bitfinex","BTCUSD",1673851227592,8.618e-05,21180.0,21179.0,3.05707243]
["bitfinex","BTCUSD",1673851227838,8.618e-05,21180.0,21179.0,3.15007243]
["bitfinex","BTCUSD",1673851228086,8.618e-05,21180.0,21179.0,3.05707243]
["bitfinex","BTCUSD",1673851228340,8.618e-05,21180.0,21179.0,3.14907243]
["bitfinex","BTCUSD",1673851229187,6.18e-06,21180.0,21179.0,3.70177412]
["bitfinex","BTCUSD",1673851229403,6.18e-06,21180.0,21179.0,4.7496474]
["bitfinex","BTCUSD",1673851229928,6.18e-06,21180.0,21179.0,4.6576474]
["bitfinex","BTCUSD",1673851230966,6.18e-06,21180.0,21179.0,4.7496474]
["bitfinex","BTCUSD",1673851231202,6.18e-06,21180.0,21179.0,3.76600994]
["bitfinex","BTCUSD",1673851231456,6.18e-06,21180.0,21179.0,3.85800994]
["bitfinex","BTCUSD",1673851231722,6.18e-06,21180.0,21179.0,3.78190994]
["bitfinex","BTCUSD",1673851232226,6.18e-06,21180.0,21179.0,3.68990994]
["bitfinex","BTCUSD",1673851232472,6.18e-06,21180.0,21179.0,3.78290994]
["bitfinex","BTCUSD",1673851232727,6.18e-06,21180.0,21179.0,3.98990994]
["bitfinex","BTCUSD",1673851233034,6.18e-06,21180.0,21179.0,4.08290994]
["bitfinex","BTCUSD",1673851233527,6.18e-06,21180.0,21179.0,3.78290994]
["bitfinex","BTCUSD",1673851235587,6.18e-06,21180.0,21179.0,4.08290994]
["bitfinex","BTCUSD",1673851236906,6.18e-06,21180.0,21179.0,2.80876168]
["bitfinex","BTCUSD",1673851237164,6.18e-06,21180.0,21179.0,2.547408]
["bitfinex","BTCUSD",1673851237448,6.18e-06,21180.0,21179.0,2.226196]
["bitfinex","BTCUSD",1673851238215,6.18e-06,21180.0,21179.0,2.22825119]
["bitfinex","BTCUSD",1673851238467,6.18e-06,21180.0,21179.0,1.66165319]
["bitfinex","BTCUSD",1673851238723,6.18e-06,21180.0,21179.0,1.659598]
["bitfinex","BTCUSD",1673851239223,6.18e-06,21180.0,21179.0,1.66165319]
["bitfinex","BTCUSD",1673851239773,6.18e-06,21180.0,21179.0,1.659598]
["bitfinex","BTCUSD",1673851242232,6.18e-06,21180.0,21179.0,1.65970075]
["bitfinex","BTCUSD",1673851242451,0.00925033,21181.0,21179.0,1.93898625]
["bitfinex","BTCUSD",1673851243227,0.00925033,21181.0,21179.0,1.659598]
["bitfinex","BTCUSD",1673851243486,0.00925033,21181.0,21179.0,1.56670075]
["bitfinex","BTCUSD",1673851243742,0.00925033,21181.0,21179.0,1.63970075]
["bitfinex","BTCUSD",1673851243990,0.00925033,21181.0,21179.0,1.073]
["bitfinex","BTCUSD",1673851244481,0.00925033,21181.0,21179.0,1.07310275]
["bitfinex","BTCUSD",1673851244734,0.00925033,21181.0,21179.0,1.3426606]
["bitfinex","BTCUSD",1673851244983,0.00925033,21181.0,21179.0,1.9092556]
["bitfinex","BTCUSD",1673851245760,0.00925033,21181.0,21180.0,0.42494334]
["bitfinex","BTCUSD",1673851246018,0.00925033,21181.0,21180.0,1.87929934]
["bitfinex","BTCUSD",1673851247070,0.00925033,21181.0,21180.0,1.95229934]
["bitfinex","BTCUSD",1673851247310,0.00925033,21181.0,21180.0,2.38781483]
["bitfinex","BTCUSD",1673851247836,0.00925033,21181.0,21180.0,2.31481483]
["bitfinex","BTCUSD",1673851248083,0.00925033,21181.0,21180.0,2.40781483]
["bitfinex","BTCUSD",1673851248592,0.00925033,21181.0,21180.0,1.97229934]
["bitfinex","BTCUSD",1673851248840,0.00925033,21181.0,21180.0,1.65108734]
["bitfinex","BTCUSD",1673851249101,0.00925033,21181.0,21180.0,0.51794334]
["bitfinex","BTCUSD",1673851250881,0.00925033,21181.0,21180.0,1.08451534]
["bitfinex","BTCUSD",1673851251374,0.00925033,21181.0,21180.0,1.65108734]
["bitfinex","BTCUSD",1673851251640,0.00925033,21181.0,21180.0,1.97285377]
["bitfinex","BTCUSD",1673851252143,0.00925033,21181.0,21180.0,2.48489446]
["bitfinex","BTCUSD",1673851252396,0.00925033,21181.0,21180.0,2.29416851]
["bitfinex","BTCUSD",1673851253196,0.00925033,21181.0,21180.0,2.76243269]
["bitfinex","BTCUSD",1673851253479,0.00925033,21181.0,21180.0,3.60223269]
["bitfinex","BTCUSD",1673851254198,0.00925033,21181.0,21180.0,3.98643438]
["bitfinex","BTCUSD",1673851254450,0.00925033,21181.0,21180.0,4.07943438]
["bitfinex","BTCUSD",1673851254695,1e-08,21181.0,21180.0,4.07943438]
["bitfinex","BTCUSD",1673851254946,1e-08,21181.0,21180.0,5.11703049]
["bitfinex","BTCUSD",1673851255464,1e-08,21181.0,21180.0,5.19313049]
["bitfinex","BTCUSD",1673851255708,1e-08,21181.0,21180.0,5.19313814]
["bitfinex","BTCUSD",1673851256217,1e-08,21181.0,21180.0,4.24853438]
["bitfinex","BTCUSD",1673851256471,1e-08,21181.0,21180.0,5.19314252]
["bitfinex","BTCUSD",1673851257001,1e-08,21181.0,21180.0,4.24853438]
["bitfinex","BTCUSD",1673851257267,1e-08,21181.0,21180.0,5.19313747]
["bitfinex","BTCUSD",1673851257517,1e-08,21181.0,21180.0,4.24853438]
["bitfinex","BTCUSD",1673851258035,1e-08,21181.0,21180.0,5.19314248]
["bitfinex","BTCUSD",1673851258538,1e-08,21181.0,21180.0,3.7802702]
["bitfinex","BTCUSD",1673851259044,1e-08,21181.0,21180.0,3.4802702]
["bitfinex","BTCUSD",1673851259543,1e-08,21181.0,21180.0,3.94853438]
["bitfinex","BTCUSD",1673851260317,1e-08,21181.0,21180.0,3.4802702]
["bitfinex","BTCUSD",1673851260582,1e-08,21181.0,21180.0,3.7802702]
["bitfinex","BTCUSD",1673851260833,1e-08,21181.0,21180.0,5.19315409]
["bitfinex","BTCUSD",1673851261101,1e-08,21181.0,21180.0,6.19315409]
["bitfinex","BTCUSD",1673851262639,1e-08,21181.0,21180.0,4.7802702]
["bitfinex","BTCUSD",1673851262893,0.05079365,21181.0,21180.0,5.72489136]
["bitfinex","BTCUSD",1673851263172,0.14086509,21185.0,21180.0,6.04337295]
["bitfinex","BTCUSD",1673851263414,0.43326909,21189.0,21183.0,0.61853365]
["bitfinex","BTCUSD",1673851263415,0.22209718,21189.0,21183.0,0.61853365]
["bitfinex","BTCUSD",1673851263709,0.22209718,21189.0,21184.0,4.16303116]
["bitfinex","BTCUSD",1673851263950,0.22209718,21189.0,21185.0,1.97559042]
["bitfinex","BTCUSD",1673851263951,0.01080767,21189.0,21185.0,1.97559042]
["bitfinex","BTCUSD",1673851264224,0.01080767,21189.0,21187.0,0.0761]
["bitfinex","BTCUSD",1673851264462,0.01080767,21189.0,21188.0,1.913013]
["bitfinex","BTCUSD",1673851265485,0.01080767,21189.0,21188.0,2.46419952]
["bitfinex","BTCUSD",1673851265989,0.01080767,21189.0,21188.0,2.006013]
["bitfinex","BTCUSD",1673851266239,0.01080767,21189.0,21188.0,2.45381529]
["bitfinex","BTCUSD",1673851267036,0.01080767,21189.0,21188.0,2.98810181]
["bitfinex","BTCUSD",1673851267292,0.01080767,21189.0,21188.0,3.28810181]
["bitfinex","BTCUSD",1673851267574,0.01080767,21189.0,21188.0,3.2882972]
["bitfinex","BTCUSD",1673851267787,0.01080767,21189.0,21188.0,3.1952972]
["bitfinex","BTCUSD",1673851268051,0.01080767,21189.0,21188.0,1.43985039]
["bitfinex","BTCUSD",1673851268307,0.01080767,21189.0,21188.0,0.093]
["bitfinex","BTCUSD",1673851269866,0.19003767,21189.0,21188.0,0.093]
["bitfinex","BTCUSD",1673851270150,0.19003767,21189.0,21184.0,0.5673954]
["bitfinex","BTCUSD",1673851270151,0.47682718,21189.0,21184.0,0.5673954]
["bitfinex","BTCUSD",1673851270400,0.96845818,21189.0,21188.0,0.086]
["bitfinex","BTCUSD",1673851270654,2.03170772,21189.0,21184.0,1.29905835]
["bitfinex","BTCUSD",1673851270937,1.7170618,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673851271188,1.50597095,21189.0,21184.0,1.489784]
["bitfinex","BTCUSD",1673851271482,0.076,21187.0,21185.0,0.14551416]
["bitfinex","BTCUSD",1673851272745,0.0757,21186.0,21184.0,0.0079514]
["bitfinex","BTCUSD",1673851272995,0.0757,21186.0,21184.0,0.0009514]
["bitfinex","BTCUSD",1673851273264,0.21625389,21186.0,21185.0,0.007]
["bitfinex","BTCUSD",1673851274327,0.21625389,21186.0,21182.0,1.10005435]
["bitfinex","BTCUSD",1673851274603,0.22325389,21186.0,21184.0,0.004]
["bitfinex","BTCUSD",1673851274846,0.21625389,21186.0,21183.0,0.26865379]
["bitfinex","BTCUSD",1673851275098,0.22325389,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673851275359,0.29875389,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673851275932,0.86516489,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673851276181,1.07606617,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673851276449,0.92851228,21186.0,21183.0,0.26865379]
["bitfinex","BTCUSD",1673851276709,0.21625812,21185.0,21183.0,0.26865379]
["bitfinex","BTCUSD",1673851276978,0.0846,21184.0,21181.0,0.00095935]
["bitfinex","BTCUSD",1673851277240,0.076,21182.0,21181.0,0.00095935]
["bitfinex","BTCUSD",1673851277764,0.642518,21182.0,21180.0,1.0]
["bitfinex","BTCUSD",1673851278077,0.0761,21181.0,21180.0,1.0]
["bitfinex","BTCUSD",1673851278587,0.0761,21181.0,21180.0,1.00186939]
["bitfinex","BTCUSD",1673851279628,0.0761,21181.0,21180.0,1.0]
["bitfinex","BTCUSD",1673851280152,0.0831,21181.0,21180.0,1.025]
["bitfinex","BTCUSD",1673851280953,0.0761,21181.0,21180.0,1.0]
["bitfinex","BTCUSD",1673851281208,0.1091,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851281465,0.0761,21181.0,21180.0,1.0]
["bitfinex","BTCUSD",1673851281701,0.1411,21181.0,21180.0,1.00505508]
["bitfinex","BTCUSD",1673851282015,0.1411,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851282540,0.0761,21181.0,21180.0,1.0]
["bitfinex","BTCUSD",1673851282793,0.1091,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851284125,0.1091,21181.0,21180.0,1.25471947]
["bitfinex","BTCUSD",1673851284806,0.1091,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851285076,0.1091,21181.0,21180.0,1.00310274]
["bitfinex","BTCUSD",1673851285347,0.675645,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851285601,1.59350255,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851285894,1.52338085,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851286132,1.81033405,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851286393,1.59948085,21181.0,21180.0,1.003]
["bitfinex","BTCUSD",1673851286655,1.61829,21181.0,21180.0,1.00293345]
["bitfinex","BTCUSD",1673851286916,1.62679,21181.0,21180.0,1.00293345]
["bitfinex","BTCUSD",1673851288507,1.59379,21181.0,21180.0,0.99993345]
["bitfinex","BTCUSD",1673851289031,2.05579089,21181.0,21180.0,0.99993345]
["bitfinex","BTCUSD",1673851290398,2.33659734,21181.0,21180.0,0.99993345]
["bitfinex","BTCUSD",1673851290902,2.02659734,21181.0,21180.0,1.29992679]
["bitfinex","BTCUSD",1673851291376,1.61473516,21181.0,21180.0,0.67592679]
["bitfinex","BTCUSD",1673851291377,1.89554161,21181.0,21180.0,0.67592679]
["bitfinex","BTCUSD",1673851291627,1.75506182,21181.0,21180.0,0.67592679]
["bitfinex","BTCUSD",1673851291902,1.54451666,21181.0,21180.0,0.67592679]
["bitfinex","BTCUSD",1673851292437,1.46841666,21181.0,21180.0,0.67592679]
["bitfinex","BTCUSD",1673851293220,1.46841666,21181.0,21180.0,0.37593345]
["bitfinex","BTCUSD",1673851294532,0.1195,21181.0,21180.0,0.37593345]
["bitfinex","BTCUSD",1673851294797,0.111,21181.0,21180.0,0.37593345]
["bitfinex","BTCUSD",1673851295361,0.70681666,21184.0,21180.0,0.37593345]
["bitfinex","BTCUSD",1673851295362,0.78291666,21184.0,21180.0,0.37593345]
["bitfinex","BTCUSD",1673851295652,0.21642666,21184.0,21181.0,0.38497909]
["bitfinex","BTCUSD",1673851295913,0.99343582,21185.0,21181.0,0.38497909]
["bitfinex","BTCUSD",1673851296164,0.78289066,21185.0,21181.0,0.38497909]
["bitfinex","BTCUSD",1673851296689,0.078,21184.0,21181.0,0.38597909]
["bitfinex","BTCUSD",1673851296978,0.78289066,21185.0,21182.0,0.24396143]
["bitfinex","BTCUSD",1673851297238,0.86089066,21185.0,21183.0,0.00010275]
["bitfinex","BTCUSD",1673851297489,0.78289066,21185.0,21183.0,0.00010275]
["bitfinex","BTCUSD",1673851297786,0.078,21184.0,21183.0,0.00010275]
["bitfinex","BTCUSD",1673851298055,0.078,21184.0,21182.0,0.24396143]
["bitfinex","BTCUSD",1673851298309,0.078,21184.0,21183.0,0.00216238]
["bitfinex","BTCUSD",1673851298574,0.78289066,21185.0,21182.0,0.24396143]
["bitfinex","BTCUSD",1673851298830,0.78289066,21185.0,21183.0,0.04382146]
["bitfinex","BTCUSD",1673851299121,0.91738989,21187.0,21183.0,0.23454741]
["bitfinex","BTCUSD",1673851299122,0.70673466,21187.0,21183.0,0.23454741]
["bitfinex","BTCUSD",1673851299369,0.70673466,21187.0,21183.0,0.69491242]
["bitfinex","BTCUSD",1673851299725,0.70673466,21187.0,21183.0,1.26040242]
["bitfinex","BTCUSD",1673851299975,0.078,21185.0,21184.0,0.19206177]
["bitfinex","BTCUSD",1673851300225,0.14032666,21188.0,21184.0,0.76068905]
["bitfinex","BTCUSD",1673851300513,0.078,21187.0,21185.0,0.45915104]
["bitfinex","BTCUSD",1673851300772,0.15113433,21189.0,21186.0,0.1970066]
["bitfinex","BTCUSD",1673851301027,0.078,21187.0,21186.0,0.38773255]
["bitfinex","BTCUSD",1673851301281,0.078,21187.0,21186.0,0.1970066]
["bitfinex","BTCUSD",1673851302052,0.026,21188.0,21186.0,0.1970066]
["bitfinex","BTCUSD",1673851302326,0.15113433,21189.0,21187.0,0.12236988]
["bitfinex","BTCUSD",1673851302570,0.006,21187.0,21186.0,0.012]
["bitfinex","BTCUSD",1673851302831,0.006,21187.0,21184.0,0.5595]
["bitfinex","BTCUSD",1673851302832,0.745615,21187.0,21184.0,0.5595]
["bitfinex","BTCUSD",1673851303089,1.45232666,21187.0,21186.0,0.002]
["bitfinex","BTCUSD",1673851303352,1.45232666,21187.0,21184.0,0.56047849]
["bitfinex","BTCUSD",1673851303625,1.53032666,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673851303860,1.45232666,21187.0,21184.0,0.56047849]
["bitfinex","BTCUSD",1673851304117,1.53032666,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673851304662,1.74087182,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673851304933,1.60054516,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673851305188,1.80335161,21187.0,21184.0,0.56047849]
["bitfinex","BTCUSD",1673851305442,1.88135161,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673851305915,1.80335161,21187.0,21184.0,0.56047849]
["bitfinex","BTCUSD",1673851306195,0.35132842,21186.0,21184.0,0.56047849]
["bitfinex","BTCUSD",1673851306448,0.70694637,21186.0,21184.0,0.56147849]
["bitfinex","BTCUSD",1673851306694,0.91774342,21186.0,21184.0,0.5595]
["bitfinex","BTCUSD",1673851307465,0.78494637,21186.0,21184.0,0.5605]
["bitfinex","BTCUSD",1673851307723,0.99574342,21186.0,21184.0,0.5605]
["bitfinex","BTCUSD",1673851308218,0.78494637,21186.0,21184.0,0.72911241]
["bitfinex","BTCUSD",1673851308465,0.21853137,21186.0,21184.0,0.72911241]
["bitfinex","BTCUSD",1673851309217,0.42932842,21186.0,21184.0,0.72911241]
["bitfinex","BTCUSD",1673851309739,0.42932842,21186.0,21185.0,0.00020567]
["bitfinex","BTCUSD",1673851309740,0.21853137,21186.0,21185.0,0.00020567]
["bitfinex","BTCUSD",1673851309992,0.21853137,21186.0,21185.0,0.10342567]
["bitfinex","BTCUSD",1673851310243,0.21853137,21186.0,21185.0,0.25325825]
["bitfinex","BTCUSD",1673851310511,0.078,21186.0,21185.0,0.25325825]
["bitfinex","BTCUSD",1673851311064,0.21853137,21186.0,21185.0,0.15003825]
["bitfinex","BTCUSD",1673851311334,0.078,21186.0,21185.0,0.15003825]
["bitfinex","BTCUSD",1673851311592,0.91771342,21187.0,21185.0,0.15003825]
["bitfinex","BTCUSD",1673851312884,0.14053137,21186.0,21185.0,0.15103825]
["bitfinex","BTCUSD",1673851313135,0.99571342,21187.0,21185.0,0.15103825]
["bitfinex","BTCUSD",1673851313405,0.42932842,21187.0,21185.0,0.15003825]
["bitfinex","BTCUSD",1673851313647,0.35132842,21187.0,21185.0,0.15003825]
["bitfinex","BTCUSD",1673851313924,0.14053137,21187.0,21186.0,0.24446137]
["bitfinex","BTCUSD",1673851314414,0.21853137,21187.0,21186.0,0.24446137]
["bitfinex","BTCUSD",1673851315217,0.14053137,21187.0,21186.0,0.24446137]
["bitfinex","BTCUSD",1673851315456,0.078,21187.0,21186.0,0.24540019]
["bitfinex","BTCUSD",1673851315705,0.078,21187.0,21186.0,0.81181119]
["bitfinex","BTCUSD",1673851316008,0.078,21187.0,21186.0,1.27100398]
["bitfinex","BTCUSD",1673851316226,0.15133904,21189.0,21186.0,1.27000398]
["bitfinex","BTCUSD",1673851316493,0.026,21187.0,21186.0,1.27200398]
["bitfinex","BTCUSD",1673851316773,0.026,21187.0,21186.0,0.24640019]
["bitfinex","BTCUSD",1673851317025,0.026,21187.0,21186.0,0.002]
["bitfinex","BTCUSD",1673851317317,0.026,21187.0,21184.0,2.55468138]
["bitfinex","BTCUSD",1673851317547,0.14053137,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673851317796,0.14053137,21187.0,21184.0,1.98824038]
["bitfinex","BTCUSD",1673851318051,0.16653137,21187.0,21186.0,0.002]
["bitfinex","BTCUSD",1673851318559,0.026,21187.0,21186.0,0.002]
["bitfinex","BTCUSD",1673851319832,0.026,21187.0,21186.0,0.00422208]
["bitfinex","BTCUSD",1673851321361,0.026,21187.0,21186.0,0.00206]
["bitfinex","BTCUSD",1673851321608,0.026,21187.0,21186.0,0.00422208]
["bitfinex","BTCUSD",1673851321859,0.12953,21187.0,21186.0,0.00206]
["bitfinex","BTCUSD",1673851322137,0.27006137,21187.0,21186.0,0.00206]
["bitfinex","BTCUSD",1673851322390,0.026,21187.0,21186.0,0.00206]
["bitfinex","BTCUSD",1673851323770,0.026,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851324781,0.026,21187.0,21186.0,1.00422208]
["bitfinex","BTCUSD",1673851326574,0.026,21187.0,21186.0,2.13704408]
["bitfinex","BTCUSD",1673851326829,0.026,21187.0,21186.0,2.45825608]
["bitfinex","BTCUSD",1673851328583,0.026,21187.0,21186.0,1.89184508]
["bitfinex","BTCUSD",1673851329083,0.026,21187.0,21186.0,1.57063308]
["bitfinex","BTCUSD",1673851330104,0.266,21187.0,21186.0,1.57063308]
["bitfinex","BTCUSD",1673851330360,0.266,21187.0,21186.0,1.00422208]
["bitfinex","BTCUSD",1673851330618,0.40653137,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851330888,0.61732842,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851331145,0.47679705,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851331433,0.7576035,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851331669,0.23679705,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851332184,0.37773558,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851332399,0.30680645,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851332942,0.65780734,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851333708,0.30680645,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851333958,0.65780734,21187.0,21186.0,1.00206]
["bitfinex","BTCUSD",1673851334736,0.37700089,21187.0,21186.0,1.00220566]
["bitfinex","BTCUSD",1673851335485,0.37700089,21187.0,21186.0,1.00327]
["bitfinex","BTCUSD",1673851336521,0.65928208,21187.0,21186.0,1.00327]
["bitfinex","BTCUSD",1673851336786,0.37700089,21187.0,21186.0,1.35906714]
["bitfinex","BTCUSD",1673851337044,0.6593646,21187.0,21186.0,1.35906714]
["bitfinex","BTCUSD",1673851337556,0.6593646,21187.0,21186.0,2.91490586]
["bitfinex","BTCUSD",1673851337557,0.37896634,21187.0,21186.0,2.91490586]
["bitfinex","BTCUSD",1673851337845,0.16718558,21187.0,21186.0,3.77187008]
["bitfinex","BTCUSD",1673851338065,0.026,21187.0,21186.0,4.07187008]
["bitfinex","BTCUSD",1673851338865,0.026,21187.0,21186.0,3.77187008]
["bitfinex","BTCUSD",1673851339913,0.01080767,21189.0,21186.0,3.76987008]
["bitfinex","BTCUSD",1673851340165,0.007,21187.0,21186.0,2.92911152]
["bitfinex","BTCUSD",1673851340441,0.007,21187.0,21186.0,3.78524049]
["bitfinex","BTCUSD",1673851340678,0.01080767,21189.0,21186.0,3.76924049]
["bitfinex","BTCUSD",1673851340932,0.23,21187.0,21186.0,2.91311152]
["bitfinex","BTCUSD",1673851341182,0.23,21187.0,21186.0,4.06991363]
["bitfinex","BTCUSD",1673851341432,0.23,21187.0,21186.0,3.76991363]
["bitfinex","BTCUSD",1673851341688,0.237,21187.0,21186.0,4.08591363]
["bitfinex","BTCUSD",1673851341946,0.237,21187.0,21186.0,3.78591363]
["bitfinex","BTCUSD",1673851342197,0.237,21187.0,21186.0,3.35401649]
["bitfinex","BTCUSD",1673851345564,0.237,21187.0,21186.0,3.73001649]
["bitfinex","BTCUSD",1673851345818,1e-08,21187.0,21186.0,3.73001649]
["bitfinex","BTCUSD",1673851346066,1e-08,21187.0,21186.0,3.43001649]
["bitfinex","BTCUSD",1673851347608,1e-08,21187.0,21186.0,4.09794413]
["bitfinex","BTCUSD",1673851347875,1e-08,21187.0,21186.0,5.04702035]
["bitfinex","BTCUSD",1673851348155,1e-08,21187.0,21186.0,5.18835231]
["bitfinex","BTCUSD",1673851348402,1e-08,21187.0,21186.0,7.04084087]
["bitfinex","BTCUSD",1673851348661,1e-08,21187.0,21186.0,6.89950891]
["bitfinex","BTCUSD",1673851348913,1e-08,21187.0,21186.0,5.18818221]
["bitfinex","BTCUSD",1673851349426,0.01172192,21190.0,21186.0,7.1795828]
["bitfinex","BTCUSD",1673851349693,0.01172192,21190.0,21189.0,0.152]
["bitfinex","BTCUSD",1673851349971,0.01172192,21190.0,21189.0,4.40499616]
["bitfinex","BTCUSD",1673851350199,0.01172192,21190.0,21189.0,4.40484754]
["bitfinex","BTCUSD",1673851350461,0.01172192,21190.0,21189.0,4.93554754]
["bitfinex","BTCUSD",1673851350713,0.01172192,21190.0,21189.0,5.03554754]
["bitfinex","BTCUSD",1673851350973,0.01172192,21190.0,21189.0,5.40964971]
["bitfinex","BTCUSD",1673851351231,0.01172192,21190.0,21189.0,5.51065348]
["bitfinex","BTCUSD",1673851351747,0.01172192,21190.0,21189.0,6.41616517]
["bitfinex","BTCUSD",1673851352059,2.192e-05,21190.0,21189.0,5.51065348]
["bitfinex","BTCUSD",1673851352284,2.192e-05,21190.0,21189.0,5.9074647]
["bitfinex","BTCUSD",1673851353037,2.192e-05,21190.0,21189.0,5.44771383]
["bitfinex","BTCUSD",1673851353297,2.192e-05,21190.0,21189.0,4.24499363]
["bitfinex","BTCUSD",1673851354578,2.192e-05,21190.0,21189.0,5.08053083]
["bitfinex","BTCUSD",1673851359199,2.192e-05,21190.0,21189.0,5.01045376]
["bitfinex","BTCUSD",1673851359458,2.192e-05,21190.0,21189.0,4.25061656]
["bitfinex","BTCUSD",1673851359710,2.192e-05,21190.0,21189.0,3.12906046]
["bitfinex","BTCUSD",1673851360737,2.192e-05,21190.0,21189.0,3.58730324]
["bitfinex","BTCUSD",1673851361257,2.192e-05,21190.0,21189.0,3.42906046]
["bitfinex","BTCUSD",1673851363078,2.192e-05,21190.0,21189.0,3.58066046]
["bitfinex","BTCUSD",1673851363346,2.192e-05,21190.0,21189.0,4.05476263]
["bitfinex","BTCUSD",1673851365389,2.192e-05,21190.0,21189.0,3.60316263]
["bitfinex","BTCUSD",1673851366407,0.01532193,21190.0,21189.0,3.60316263]
["bitfinex","BTCUSD",1673851367423,0.01532193,21190.0,21189.0,3.90316263]
["bitfinex","BTCUSD",1673851367670,0.01532193,21190.0,21189.0,3.60316263]
["bitfinex","BTCUSD",1673851368169,0.01532193,21190.0,21189.0,4.39094603]
["bitfinex","BTCUSD",1673851368667,0.01532193,21190.0,21189.0,4.46694603]
["bitfinex","BTCUSD",1673851373025,0.01532193,21190.0,21189.0,4.39094603]
["bitfinex","BTCUSD",1673851373249,0.01532193,21190.0,21189.0,4.07508664]
["bitfinex","BTCUSD",1673851373760,0.01532193,21190.0,21189.0,3.61684386]
["bitfinex","BTCUSD",1673851374052,0.01089309,21196.0,21190.0,0.5954166]
["bitfinex","BTCUSD",1673851374313,0.01089309,21196.0,21193.0,0.47720169]
["bitfinex","BTCUSD",1673851374572,0.01089309,21196.0,21194.0,4.01203442]
["bitfinex","BTCUSD",1673851374841,0.01089309,21196.0,21195.0,1.14920747]
["bitfinex","BTCUSD",1673851375139,0.01089309,21196.0,21195.0,2.67203163]
["bitfinex","BTCUSD",1673851375396,0.01089309,21196.0,21195.0,2.19482994]
["bitfinex","BTCUSD",1673851375652,0.01089309,21196.0,21195.0,1.73658716]
["bitfinex","BTCUSD",1673851375900,0.04469296,21196.0,21195.0,1.73658716]
["bitfinex","BTCUSD",1673851376454,0.04469296,21196.0,21195.0,1.82758716]
["bitfinex","BTCUSD",1673851378298,0.04469296,21196.0,21195.0,1.437105]
["bitfinex","BTCUSD",1673851379350,0.12009296,21196.0,21195.0,0.091]
["bitfinex","BTCUSD",1673851379874,0.12009296,21196.0,21195.0,0.09238]
["bitfinex","BTCUSD",1673851380121,0.47301354,21196.0,21195.0,0.09238]
["bitfinex","BTCUSD",1673851380374,1.25647701,21196.0,21195.0,0.09238]
["bitfinex","BTCUSD",1673851380635,1.91084467,21196.0,21195.0,0.09238]
["bitfinex","BTCUSD",1673851380912,1.66668096,21196.0,21195.0,0.00138]
["bitfinex","BTCUSD",1673851381147,1.67468096,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851381402,1.67468096,21196.0,21195.0,0.00138]
["bitfinex","BTCUSD",1673851381403,1.66668096,21196.0,21195.0,0.00138]
["bitfinex","BTCUSD",1673851381661,2.27468096,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851381917,2.27468096,21196.0,21195.0,0.00138]
["bitfinex","BTCUSD",1673851381918,1.96668096,21196.0,21195.0,0.00138]
["bitfinex","BTCUSD",1673851382173,1.96668096,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851382174,2.32737676,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851382430,2.27468096,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851382998,1.97888097,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851383223,1.37888097,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851383502,1.08598977,21196.0,21195.0,0.19921037]
["bitfinex","BTCUSD",1673851383752,0.34399942,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851384012,0.51987032,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851384799,0.52010607,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851385300,0.16702624,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851385562,0.24312624,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851385816,0.66558766,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851387892,0.24312624,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851388953,0.20932637,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851391028,0.24360269,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851391544,0.66606411,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851392049,0.55638779,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851392303,0.13392637,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851392563,0.55638779,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851393077,1.68867579,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851393326,0.55638779,21196.0,21195.0,0.19910595]
["bitfinex","BTCUSD",1673851393588,0.4524771,21196.0,21195.0,0.02829059]
["bitfinex","BTCUSD",1673851393849,0.49815604,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851394105,0.14487204,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851394356,0.49818212,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851394718,0.14007204,21196.0,21195.0,0.00838]
["bitfinex","BTCUSD",1673851394911,0.14007204,21196.0,21195.0,0.11022]
["bitfinex","BTCUSD",1673851395169,0.4172624,21196.0,21195.0,1.84515472]
["bitfinex","BTCUSD",1673851395428,0.06397204,21196.0,21195.0,2.6246095]
["bitfinex","BTCUSD",1673851395933,0.0182931,21196.0,21195.0,2.6246095]
["bitfinex","BTCUSD",1673851396203,0.0102931,21196.0,21195.0,2.9176095]
["bitfinex","BTCUSD",1673851396492,0.0112931,21196.0,21195.0,2.7026095]
["bitfinex","BTCUSD",1673851396738,0.0112931,21196.0,21195.0,3.47999292]
["bitfinex","BTCUSD",1673851396994,0.0112931,21196.0,21195.0,3.55599292]
["bitfinex","BTCUSD",1673851397255,0.0102931,21196.0,21195.0,2.62614883]
["bitfinex","BTCUSD",1673851397503,0.0112931,21196.0,21195.0,2.92014758]
["bitfinex","BTCUSD",1673851397772,0.0112931,21196.0,21195.0,2.17672432]
["bitfinex","BTCUSD",1673851400596,0.0112931,21196.0,21195.0,2.6349671]
["bitfinex","BTCUSD",1673851400855,0.0112931,21196.0,21195.0,2.61767682]
["bitfinex","BTCUSD",1673851401383,0.0112931,21196.0,21195.0,2.61826682]
["bitfinex","BTCUSD",1673851402148,0.1148231,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851402466,0.0112931,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851402739,0.15259276,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851404344,0.36454225,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851404595,0.15259276,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851404811,0.36454225,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851405381,0.44024081,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851405650,0.7230837,21196.0,21195.0,0.08559]
["bitfinex","BTCUSD",1673851406455,0.7220837,21196.0,21195.0,0.00059]
["bitfinex","BTCUSD",1673851406744,0.7360837,21196.0,21195.0,0.00659]
["bitfinex","BTCUSD",1673851407167,0.7360837,21196.0,21195.0,0.00059]
["bitfinex","BTCUSD",1673851407168,0.7220837,21196.0,21195.0,0.00059]
["bitfinex","BTCUSD",1673851407389,0.45348346,21196.0,21195.0,0.00659]
["bitfinex","BTCUSD",1673851407914,0.73566518,21196.0,21195.0,0.00659]
["bitfinex","BTCUSD",1673851408197,0.38237482,21196.0,21195.0,0.00659]
["bitfinex","BTCUSD",1673851408457,0.59398942,21196.0,21195.0,0.00659]
["bitfinex","BTCUSD",1673851408994,0.59398942,21196.0,21195.0,0.006]
["bitfinex","BTCUSD",1673851409218,0.3118077,21196.0,21195.0,0.006]
["bitfinex","BTCUSD",1673851409493,0.59361928,21196.0,21195.0,0.00274105]
["bitfinex","BTCUSD",1673851409703,0.38200468,21196.0,21195.0,0.00274105]
["bitfinex","BTCUSD",1673851410260,0.59360534,21196.0,21195.0,0.00274105]
["bitfinex","BTCUSD",1673851410506,0.23552362,21196.0,21195.0,0.00274105]
["bitfinex","BTCUSD",1673851410769,0.16500528,21196.0,21195.0,0.00274105]
["bitfinex","BTCUSD",1673851411267,0.16500528,21196.0,21195.0,0.21479808]
["bitfinex","BTCUSD",1673851411789,0.02392296,21196.0,21195.0,0.21479808]
["bitfinex","BTCUSD",1673851412264,0.02392296,21196.0,21195.0,0.78096908]
["bitfinex","BTCUSD",1673851413555,0.02392296,21196.0,21195.0,1.83149447]
["bitfinex","BTCUSD",1673851413805,0.02392296,21196.0,21195.0,3.61094925]
["bitfinex","BTCUSD",1673851414583,0.02392296,21196.0,21195.0,4.38815094]
["bitfinex","BTCUSD",1673851414829,0.00992296,21196.0,21195.0,4.38540989]
["bitfinex","BTCUSD",1673851415386,0.00992296,21196.0,21195.0,4.46120989]
["bitfinex","BTCUSD",1673851415611,0.00992296,21196.0,21195.0,4.99100989]
["bitfinex","BTCUSD",1673851415874,0.01092296,21196.0,21195.0,5.06800989]
["bitfinex","BTCUSD",1673851416121,0.00992296,21196.0,21195.0,4.99100989]
["bitfinex","BTCUSD",1673851416947,0.01092296,21196.0,21195.0,5.06700989]
["bitfinex","BTCUSD",1673851417204,0.00992296,21196.0,21195.0,4.99100989]
["bitfinex","BTCUSD",1673851417468,0.01092296,21196.0,21195.0,5.06700989]
["bitfinex","BTCUSD",1673851417721,0.01092296,21196.0,21195.0,3.93466789]
["bitfinex","BTCUSD",1673851418039,0.01092296,21196.0,21195.0,5.06700989]
["bitfinex","BTCUSD",1673851418552,0.00992296,21196.0,21195.0,4.99100989]
["bitfinex","BTCUSD",1673851418808,0.01092296,21196.0,21195.0,5.06700989]
["bitfinex","BTCUSD",1673851419073,0.01172192,21197.0,21196.0,0.35775]
["bitfinex","BTCUSD",1673851419351,0.01172192,21197.0,21196.0,3.48488364]
["bitfinex","BTCUSD",1673851419593,0.01172192,21197.0,21196.0,3.48278363]
["bitfinex","BTCUSD",1673851420391,0.01272192,21197.0,21196.0,3.55878363]
["bitfinex","BTCUSD",1673851423376,0.01272192,21197.0,21196.0,3.63438363]
["bitfinex","BTCUSD",1673851423647,0.01172192,21198.0,21196.0,3.82323635]
["bitfinex","BTCUSD",1673851423878,0.01172192,21198.0,21197.0,2.703616]
["bitfinex","BTCUSD",1673851424135,0.01172192,21198.0,21197.0,3.83585]
["bitfinex","BTCUSD",1673851424397,6.66e-05,21204.0,21198.0,0.17936439]
["bitfinex","BTCUSD",1673851424652,6.66e-05,21204.0,21200.0,0.15]
["bitfinex","BTCUSD",1673851424913,6.66e-05,21204.0,21201.0,3.23409673]
["bitfinex","BTCUSD",1673851425149,6.66e-05,21204.0,21202.0,0.213534]
["bitfinex","BTCUSD",1673851425417,6.66e-05,21204.0,21203.0,1.131914]
["bitfinex","BTCUSD",1673851425675,0.29334892,21204.0,21203.0,1.131914]
["bitfinex","BTCUSD",1673851426193,0.64604898,21204.0,21203.0,1.131914]
["bitfinex","BTCUSD",1673851426443,0.50468143,21204.0,21203.0,1.131914]
["bitfinex","BTCUSD",1673851426697,0.0761666,21204.0,21203.0,1.320775]
["bitfinex","BTCUSD",1673851427199,6.66e-05,21204.0,21203.0,1.886732]
["bitfinex","BTCUSD",1673851428221,0.015,21204.0,21203.0,1.892732]
["bitfinex","BTCUSD",1673851428727,0.015,21204.0,21203.0,3.14938847]
["bitfinex","BTCUSD",1673851429739,0.015,21204.0,21203.0,2.213944]
["bitfinex","BTCUSD",1673851430000,0.015,21204.0,21203.0,2.35097478]
["bitfinex","BTCUSD",1673851430233,0.015,21204.0,21203.0,2.67218678]
["bitfinex","BTCUSD",1673851431509,0.015,21204.0,21203.0,2.213944]
["bitfinex","BTCUSD",1673851432261,0.015,21204.0,21203.0,1.703871]
["bitfinex","BTCUSD",1673851432753,0.015,21204.0,21203.0,2.025083]
["bitfinex","BTCUSD",1673851433254,0.015,21204.0,21203.0,1.703871]
["bitfinex","BTCUSD",1673851434011,0.015,21204.0,21203.0,2.96048592]
["bitfinex","BTCUSD",1673851435080,0.00764055,21205.0,21203.0,2.95448592]
["bitfinex","BTCUSD",1673851435315,0.00764055,21205.0,21204.0,1.06863469]
["bitfinex","BTCUSD",1673851435560,0.00764055,21205.0,21204.0,2.86842233]
["bitfinex","BTCUSD",1673851435818,0.00764055,21205.0,21204.0,3.30989638]
["bitfinex","BTCUSD",1673851436074,0.00764055,21205.0,21204.0,3.23409638]
["bitfinex","BTCUSD",1673851436831,0.00764055,21205.0,21204.0,3.53409638]
["bitfinex","BTCUSD",1673851437096,0.00764055,21205.0,21204.0,3.23409638]
["bitfinex","BTCUSD",1673851437614,0.00764055,21205.0,21204.0,3.68268458]
["bitfinex","BTCUSD",1673851438090,0.00764055,21205.0,21204.0,3.20548289]
["bitfinex","BTCUSD",1673851438373,0.00864055,21205.0,21204.0,2.4282232]
["bitfinex","BTCUSD",1673851438595,0.00864055,21205.0,21204.0,1.5804482]
["bitfinex","BTCUSD",1673851438596,0.00764055,21205.0,21204.0,1.5804482]
["bitfinex","BTCUSD",1673851438873,0.00864055,21205.0,21204.0,1.92968572]
["bitfinex","BTCUSD",1673851439098,0.00864055,21205.0,21204.0,2.17289772]
["bitfinex","BTCUSD",1673851439349,0.00964055,21205.0,21204.0,2.25097958]
["bitfinex","BTCUSD",1673851439857,0.00764055,21205.0,21204.0,2.17297958]
["bitfinex","BTCUSD",1673851440320,0.00764055,21205.0,21204.0,2.25097958]
["bitfinex","BTCUSD",1673851440568,0.00864055,21205.0,21204.0,2.25097958]
["bitfinex","BTCUSD",1673851442813,0.00864055,21205.0,21204.0,1.65853006]
["bitfinex","BTCUSD",1673851443065,0.08434055,21205.0,21204.0,0.078]
["bitfinex","BTCUSD",1673851443837,0.65024455,21205.0,21204.0,0.078]
["bitfinex","BTCUSD",1673851444085,0.08434055,21205.0,21204.0,0.078]
["bitfinex","BTCUSD",1673851444345,0.08434055,21205.0,21204.0,0.19693227]
["bitfinex","BTCUSD",1673851444599,0.08434055,21205.0,21204.0,0.078]
["bitfinex","BTCUSD",1673851446854,1.50004624,21205.0,21195.0,1.0]
["bitfinex","BTCUSD",1673851447112,1.50004624,21205.0,21200.0,0.00098429]
["bitfinex","BTCUSD",1673851447113,1.95241483,21203.0,21200.0,0.00098429]
["bitfinex","BTCUSD",1673851447384,0.14081417,21201.0,21195.0,1.17100025]
["bitfinex","BTCUSD",1673851447625,0.14081417,21201.0,21195.0,0.9802743]
["bitfinex","BTCUSD",1673851447626,0.56605,21200.0,21195.0,0.9802743]
["bitfinex","BTCUSD",1673851447883,0.0757,21199.0,21196.0,0.41679855]
["bitfinex","BTCUSD",1673851448127,0.0757,21199.0,21195.0,0.9802743]
["bitfinex","BTCUSD",1673851448370,0.0757,21199.0,21196.0,0.15530847]
["bitfinex","BTCUSD",1673851449117,0.1657,21199.0,21196.0,0.15530847]
["bitfinex","BTCUSD",1673851450588,0.1657,21199.0,21195.0,1.49592617]
["bitfinex","BTCUSD",1673851451321,0.0757,21199.0,21195.0,1.49592617]
["bitfinex","BTCUSD",1673851451569,0.1657,21199.0,21195.0,1.68665212]
["bitfinex","BTCUSD",1673851451834,0.0761,21196.0,21195.0,0.9802743]
["bitfinex","BTCUSD",1673851452084,1.246588,21196.0,21195.0,0.9802743]
["bitfinex","BTCUSD",1673851452331,1.255088,21196.0,21195.0,0.9802743]
["bitfinex","BTCUSD",1673851452592,1.255088,21196.0,21195.0,0.9722743]
["bitfinex","BTCUSD",1673851452832,0.0846,21196.0,21195.0,0.9722743]
["bitfinex","BTCUSD",1673851453085,0.0841,21196.0,21195.0,0.9732743]
["bitfinex","BTCUSD",1673851453358,0.0841,21196.0,21195.0,1.11946709]
["bitfinex","BTCUSD",1673851454108,1.216388,21196.0,21195.0,0.9732743]
["bitfinex","BTCUSD",1673851454345,1.216888,21196.0,21195.0,0.9722743]
["bitfinex","BTCUSD",1673851454605,1.306888,21196.0,21195.0,0.9722743]
["bitfinex","BTCUSD",1673851454854,1.35770217,21196.0,21195.0,0.9722743]
["bitfinex","BTCUSD",1673851455098,0.089,21196.0,21195.0,1.07016347]
["bitfinex","BTCUSD",1673851455386,0.99462383,21198.0,21195.0,1.07044441]
["bitfinex","BTCUSD",1673851455387,0.0761,21198.0,21195.0,1.07044441]
["bitfinex","BTCUSD",1673851455650,0.0754,21197.0,21196.0,0.14820237]
["bitfinex","BTCUSD",1673851456416,0.076,21199.0,21196.0,0.612627]
["bitfinex","BTCUSD",1673851456673,0.21681417,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673851456916,0.076,21201.0,21198.0,0.32795655]
["bitfinex","BTCUSD",1673851457161,0.0761,21202.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673851457417,0.0761,21202.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673851457661,0.0761,21202.0,21200.0,0.28012861]
["bitfinex","BTCUSD",1673851457903,0.0761,21202.0,21200.0,0.08940266]
["bitfinex","BTCUSD",1673851457904,0.081,21201.0,21200.0,0.08940266]
["bitfinex","BTCUSD",1673851458155,0.0761,21202.0,21200.0,0.08940266]
["bitfinex","BTCUSD",1673851458397,0.1571,21202.0,21200.0,0.08940266]
["bitfinex","BTCUSD",1673851458652,0.0761,21202.0,21200.0,0.08940266]
["bitfinex","BTCUSD",1673851458907,0.1561,21202.0,21199.0,0.56594376]
["bitfinex","BTCUSD",1673851459176,0.1561,21202.0,21198.0,1.00074477]
["bitfinex","BTCUSD",1673851460208,0.0761,21202.0,21198.0,1.00074477]
["bitfinex","BTCUSD",1673851460447,0.1581,21202.0,21199.0,0.17520348]
["bitfinex","BTCUSD",1673851461431,0.0755,21200.0,21199.0,0.17520348]
["bitfinex","BTCUSD",1673851461677,0.0755,21200.0,21198.0,1.00074477]
["bitfinex","BTCUSD",1673851461933,0.0755,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851462182,0.0755,21200.0,21198.0,1.00074477]
["bitfinex","BTCUSD",1673851462436,0.0757,21202.0,21199.0,0.566064]
["bitfinex","BTCUSD",1673851462679,0.0757,21202.0,21200.0,0.56840169]
["bitfinex","BTCUSD",1673851462932,0.0757,21202.0,21200.0,1.70046769]
["bitfinex","BTCUSD",1673851463192,0.0756,21204.0,21200.0,2.17766938]
["bitfinex","BTCUSD",1673851463452,2.67184055,21205.0,21200.0,2.36839533]
["bitfinex","BTCUSD",1673851463453,2.74784055,21205.0,21200.0,2.36839533]
["bitfinex","BTCUSD",1673851463701,0.081,21202.0,21201.0,0.48416938]
["bitfinex","BTCUSD",1673851463960,0.08364055,21205.0,21201.0,1.132022]
["bitfinex","BTCUSD",1673851464210,0.081,21202.0,21201.0,1.32274795]
["bitfinex","BTCUSD",1673851464472,0.081,21202.0,21201.0,1.132022]
["bitfinex","BTCUSD",1673851465024,0.08364055,21205.0,21201.0,1.132022]
["bitfinex","BTCUSD",1673851465207,0.16564055,21205.0,21201.0,1.32374795]
["bitfinex","BTCUSD",1673851465459,0.0761,21204.0,21201.0,1.32374795]
["bitfinex","BTCUSD",1673851465720,0.0761,21204.0,21201.0,1.133022]
["bitfinex","BTCUSD",1673851466218,0.0761,21204.0,21201.0,0.567011]
["bitfinex","BTCUSD",1673851466465,0.0761,21204.0,21200.0,1.51765741]
["bitfinex","BTCUSD",1673851466976,0.0761,21204.0,21201.0,0.009]
["bitfinex","BTCUSD",1673851466977,0.007,21202.0,21201.0,0.009]
["bitfinex","BTCUSD",1673851467216,0.0761,21204.0,21200.0,1.51765741]
["bitfinex","BTCUSD",1673851467476,0.1571,21204.0,21201.0,0.001]
["bitfinex","BTCUSD",1673851467738,0.0757,21203.0,21201.0,0.001]
["bitfinex","BTCUSD",1673851468242,0.0757,21203.0,21200.0,0.5399]
["bitfinex","BTCUSD",1673851468499,0.0757,21201.0,21200.0,0.5399]
["bitfinex","BTCUSD",1673851469501,0.0757,21201.0,21198.0,0.566071]
["bitfinex","BTCUSD",1673851469746,0.0847,21201.0,21200.0,0.009]
["bitfinex","BTCUSD",1673851470232,0.1667,21201.0,21200.0,0.01]
["bitfinex","BTCUSD",1673851470472,0.0757,21201.0,21198.0,0.566071]
["bitfinex","BTCUSD",1673851470737,0.0757,21201.0,21199.0,0.26368964]
["bitfinex","BTCUSD",1673851471726,0.0757,21201.0,21200.0,0.00028088]
["bitfinex","BTCUSD",1673851471972,0.0757,21201.0,21199.0,0.26368964]
["bitfinex","BTCUSD",1673851472215,0.641381,21203.0,21199.0,0.26368964]
["bitfinex","BTCUSD",1673851472448,0.641381,21203.0,21200.0,0.001]
["bitfinex","BTCUSD",1673851472699,0.641381,21203.0,21200.0,0.15875516]
["bitfinex","BTCUSD",1673851473195,0.082,21201.0,21200.0,0.15875516]
["bitfinex","BTCUSD",1673851473437,0.641381,21203.0,21200.0,0.15875516]
["bitfinex","BTCUSD",1673851473684,0.723381,21203.0,21200.0,0.15975516]
["bitfinex","BTCUSD",1673851473931,0.641381,21203.0,21199.0,0.566062]
["bitfinex","BTCUSD",1673851474439,0.86419517,21203.0,21200.0,0.001]
["bitfinex","BTCUSD",1673851475454,0.78219517,21203.0,21199.0,0.566062]
["bitfinex","BTCUSD",1673851476721,1.07579583,21203.0,21199.0,0.567062]
["bitfinex","BTCUSD",1673851477465,0.14081417,21202.0,21199.0,0.567062]
["bitfinex","BTCUSD",1673851477964,0.14081417,21202.0,21199.0,0.90635564]
["bitfinex","BTCUSD",1673851478238,0.14081417,21202.0,21199.0,0.90535564]
["bitfinex","BTCUSD",1673851478483,0.42781483,21203.0,21199.0,0.90635564]
["bitfinex","BTCUSD",1673851478728,0.082,21202.0,21199.0,1.66314559]
["bitfinex","BTCUSD",1673851478972,0.082,21202.0,21199.0,1.47241964]
["bitfinex","BTCUSD",1673851479218,0.22281417,21202.0,21199.0,1.47141964]
["bitfinex","BTCUSD",1673851479458,0.14081417,21202.0,21199.0,1.132126]
["bitfinex","BTCUSD",1673851479949,0.14081417,21202.0,21199.0,1.133126]
["bitfinex","BTCUSD",1673851480217,0.35241483,21202.0,21199.0,1.132126]
["bitfinex","BTCUSD",1673851480461,0.22281417,21202.0,21199.0,1.133126]
["bitfinex","BTCUSD",1673851480727,0.21651417,21201.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851480984,0.0761,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851481229,0.21691417,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851481479,0.0761,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851481723,0.0757,21201.0,21198.0,1.132159]
["bitfinex","BTCUSD",1673851481968,0.1567,21201.0,21199.0,0.84730244]
["bitfinex","BTCUSD",1673851482214,0.21651417,21201.0,21199.0,0.84620414]
["bitfinex","BTCUSD",1673851482464,0.023,21200.0,21199.0,0.84720414]
["bitfinex","BTCUSD",1673851482971,0.0757,21201.0,21199.0,0.84620414]
["bitfinex","BTCUSD",1673851483225,0.29851417,21201.0,21200.0,0.14122741]
["bitfinex","BTCUSD",1673851483475,0.28730066,21201.0,21197.0,1.6702254]
["bitfinex","BTCUSD",1673851483724,0.28730066,21201.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851483725,0.16391222,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851484229,0.16384672,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851484475,0.16384672,21200.0,21197.0,2.6702324]
["bitfinex","BTCUSD",1673851484717,0.14091222,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851484952,0.35251288,21200.0,21197.0,2.8809919]
["bitfinex","BTCUSD",1673851485213,0.35251288,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851485460,0.45141288,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851485720,0.23981222,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851485969,0.45141288,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851486208,0.59268238,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673851486700,0.59268238,21200.0,21199.0,0.10422]
["bitfinex","BTCUSD",1673851486966,0.37562179,21200.0,21199.0,0.32505544]
["bitfinex","BTCUSD",1673851487207,0.37562179,21200.0,21199.0,0.64626744]
["bitfinex","BTCUSD",1673851487208,0.023,21200.0,21199.0,0.64626744]
["bitfinex","BTCUSD",1673851488201,0.023,21200.0,21199.0,1.21233144]
["bitfinex","BTCUSD",1673851488956,0.023,21200.0,21199.0,0.89111944]
["bitfinex","BTCUSD",1673851489728,0.023,21200.0,21199.0,0.88611944]
["bitfinex","BTCUSD",1673851490743,0.023,21200.0,21199.0,0.78689944]
["bitfinex","BTCUSD",1673851490987,0.16402113,21200.0,21198.0,0.56607]
["bitfinex","BTCUSD",1673851491231,0.16852114,21200.0,21198.0,0.56607]
["bitfinex","BTCUSD",1673851492238,0.14102113,21199.0,21197.0,2.1041344]
["bitfinex","BTCUSD",1673851492480,0.14102113,21199.0,21198.0,0.001]
["bitfinex","BTCUSD",1673851492731,0.16952114,21200.0,21198.0,0.52795664]
["bitfinex","BTCUSD",1673851492974,0.02850001,21200.0,21198.0,1.66013864]
["bitfinex","BTCUSD",1673851493737,0.02850001,21200.0,21199.0,0.321212]
["bitfinex","BTCUSD",1673851493985,0.00450001,21200.0,21199.0,1.132128]
["bitfinex","BTCUSD",1673851494238,0.00450001,21200.0,21199.0,2.10337703]
["bitfinex","BTCUSD",1673851494498,0.00450001,21200.0,21199.0,2.80018903]
["bitfinex","BTCUSD",1673851495014,0.00450001,21200.0,21199.0,3.41840012]
["bitfinex","BTCUSD",1673851495276,0.02580002,21200.0,21199.0,3.41840012]
["bitfinex","BTCUSD",1673851495520,0.00180002,21200.0,21199.0,3.27739072]
["bitfinex","BTCUSD",1673851495752,0.02780002,21200.0,21199.0,3.42040012]
["bitfinex","BTCUSD",1673851496252,0.02780002,21200.0,21199.0,4.57587991]
["bitfinex","BTCUSD",1673851496499,0.02780002,21200.0,21199.0,3.42040012]
["bitfinex","BTCUSD",1673851496990,0.00180002,21200.0,21199.0,3.41840012]
["bitfinex","BTCUSD",1673851497232,0.00980002,21200.0,21199.0,3.43040012]
["bitfinex","BTCUSD",1673851497481,0.00180002,21200.0,21199.0,3.41840012]
["bitfinex","BTCUSD",1673851497750,0.14102113,21203.0,21200.0,0.15]
["bitfinex","BTCUSD",1673851497999,0.14102113,21204.0,21201.0,1.0475177]
["bitfinex","BTCUSD",1673851498257,0.14866168,21205.0,21202.0,1.24836369]
["bitfinex","BTCUSD",1673851498501,0.14866168,21205.0,21203.0,1.911324]
["bitfinex","BTCUSD",1673851498745,0.14866168,21205.0,21204.0,0.27292516]
["bitfinex","BTCUSD",1673851498990,0.14866168,21205.0,21204.0,1.40478516]
["bitfinex","BTCUSD",1673851500226,0.15466168,21205.0,21204.0,1.40478516]
["bitfinex","BTCUSD",1673851500474,0.00764055,21205.0,21204.0,1.40478516]
["bitfinex","BTCUSD",1673851500716,0.15466168,21205.0,21204.0,1.41578516]
["bitfinex","BTCUSD",1673851500958,0.14866168,21205.0,21204.0,1.40478516]
["bitfinex","BTCUSD",1673851501447,0.01327955,21205.0,21204.0,1.41578516]
["bitfinex","BTCUSD",1673851501690,0.15430068,21205.0,21204.0,1.41578516]
["bitfinex","BTCUSD",1673851502750,0.01327955,21205.0,21204.0,1.41578516]
["bitfinex","BTCUSD",1673851503003,0.00727955,21205.0,21204.0,1.40478516]
["bitfinex","BTCUSD",1673851503246,0.01527955,21205.0,21204.0,1.41678516]
["bitfinex","BTCUSD",1673851506225,0.01527955,21205.0,21204.0,1.41706597]
["bitfinex","BTCUSD",1673851511475,0.01527955,21205.0,21204.0,2.49547289]
["bitfinex","BTCUSD",1673851511726,0.25527955,21205.0,21204.0,2.49547289]
["bitfinex","BTCUSD",1673851511988,0.25527955,21205.0,21204.0,2.19547289]
["bitfinex","BTCUSD",1673851512275,0.25527955,21205.0,21204.0,2.49547289]
["bitfinex","BTCUSD",1673851512538,0.25527955,21205.0,21204.0,2.19547289]
["bitfinex","BTCUSD",1673851514267,0.19524674,21205.0,21204.0,2.19547289]
["bitfinex","BTCUSD",1673851514764,0.19524674,21205.0,21204.0,2.19573289]
["bitfinex","BTCUSD",1673851517768,0.19524674,21205.0,21204.0,2.49573289]
["bitfinex","BTCUSD",1673851518281,0.19524674,21205.0,21204.0,3.04893458]
["bitfinex","BTCUSD",1673851518535,0.19524674,21205.0,21204.0,3.12453458]
["bitfinex","BTCUSD",1673851519836,0.19524674,21205.0,21204.0,2.67293458]
["bitfinex","BTCUSD",1673851522478,0.19524674,21205.0,21204.0,2.19573289]
["bitfinex","BTCUSD",1673851523511,0.19524674,21205.0,21204.0,1.87452089]
["bitfinex","BTCUSD",1673851525513,0.19524674,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851525776,0.27134674,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851526280,0.41236787,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851526555,0.41566787,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851526796,0.27464674,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851527052,0.41566787,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851528063,0.6272269,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851528322,0.41566787,21205.0,21204.0,0.01226]
["bitfinex","BTCUSD",1673851530106,0.6272269,21205.0,21204.0,0.012]
["bitfinex","BTCUSD",1673851530625,0.41566787,21205.0,21204.0,0.012]
["bitfinex","BTCUSD",1673851530914,0.6272269,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851531184,0.41566787,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851531730,0.6272269,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851531972,0.6272269,21205.0,21204.0,0.01305081]
["bitfinex","BTCUSD",1673851532219,0.62735351,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851532729,0.76838749,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851532990,0.92515074,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851533243,1.49105474,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851533534,1.84370173,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851533780,2.24822901,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851534039,2.285938,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851534346,2.25122515,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851534568,1.82876373,21205.0,21204.0,0.01277]
["bitfinex","BTCUSD",1673851534817,1.82876373,21205.0,21204.0,0.00077]
["bitfinex","BTCUSD",1673851534818,2.59243482,21205.0,21204.0,0.00077]
["bitfinex","BTCUSD",1673851535079,2.59243482,21205.0,21204.0,0.00277]
["bitfinex","BTCUSD",1673851535080,2.31120233,21205.0,21204.0,0.00277]
["bitfinex","BTCUSD",1673851535863,2.23820233,21205.0,21204.0,0.00066684]
["bitfinex","BTCUSD",1673851536137,2.78567342,21205.0,21204.0,0.00266684]
["bitfinex","BTCUSD",1673851536387,2.78567342,21205.0,21203.0,0.37593345]
["bitfinex","BTCUSD",1673851536388,2.71267342,21205.0,21203.0,0.30585029]
["bitfinex","BTCUSD",1673851536637,0.91974585,21204.0,21203.0,0.30585029]
["bitfinex","BTCUSD",1673851536936,2.92056,21204.0,21203.0,0.30585029]
["bitfinex","BTCUSD",1673851537179,3.34334224,21204.0,21203.0,0.30585029]
["bitfinex","BTCUSD",1673851537680,0.03058502,21201.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851537938,0.14091181,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851538202,0.1509,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851538444,0.50317952,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851538704,1.06927052,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851538953,0.716991,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851539216,0.788991,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851539473,0.716991,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673851539757,0.788991,21198.0,21197.0,1.002]
["bitfinex","BTCUSD",1673851540006,0.2229,21198.0,21197.0,1.002]
["bitfinex","BTCUSD",1673851540268,0.788991,21198.0,21197.0,1.002]
["bitfinex","BTCUSD",1673851542343,1.028991,21198.0,21197.0,1.002]
["bitfinex","BTCUSD",1673851543110,0.3875,21198.0,21197.0,1.30000629]
["bitfinex","BTCUSD",1673851544715,0.3875,21198.0,21197.0,1.30041629]
["bitfinex","BTCUSD",1673851544925,0.312,21198.0,21197.0,1.30041629]
["bitfinex","BTCUSD",1673851545404,0.312,21198.0,21197.0,1.86653329]
["bitfinex","BTCUSD",1673851545669,0.312,21198.0,21197.0,2.18774529]
["bitfinex","BTCUSD",1673851546179,0.312,21198.0,21197.0,2.75386229]
["bitfinex","BTCUSD",1673851546430,0.312,21198.0,21197.0,1.86653329]
["bitfinex","BTCUSD",1673851548976,0.312,21198.0,21197.0,1.568527]
["bitfinex","BTCUSD",1673851549246,0.312,21198.0,21197.0,1.00241]
["bitfinex","BTCUSD",1673851549490,0.312,21198.0,21197.0,1.568527]
["bitfinex","BTCUSD",1673851550771,0.312,21198.0,21197.0,2.122844]
["bitfinex","BTCUSD",1673851551081,0.312,21198.0,21197.0,2.519856]
["bitfinex","BTCUSD",1673851551313,0.312,21198.0,21197.0,3.29395817]
["bitfinex","BTCUSD",1673851551574,0.24,21198.0,21197.0,2.99195817]
["bitfinex","BTCUSD",1673851551838,0.305,21198.0,21197.0,2.99495817]
["bitfinex","BTCUSD",1673851552095,0.305,21198.0,21197.0,2.99195817]
["bitfinex","BTCUSD",1673851552096,0.24,21198.0,21197.0,2.99195817]
["bitfinex","BTCUSD",1673851552397,0.246,21198.0,21197.0,3.31723908]
["bitfinex","BTCUSD",1673851552923,0.246,21198.0,21197.0,3.01723908]
["bitfinex","BTCUSD",1673851555557,0.246,21198.0,21197.0,2.94143908]
["bitfinex","BTCUSD",1673851556060,0.246,21198.0,21197.0,2.46733691]
["bitfinex","BTCUSD",1673851556342,0.246,21198.0,21197.0,2.145844]
["bitfinex","BTCUSD",1673851559250,0.246,21198.0,21197.0,1.01361]
["bitfinex","BTCUSD",1673851559768,0.246,21198.0,21197.0,1.0132]
["bitfinex","BTCUSD",1673851560037,0.3214,21198.0,21197.0,1.0132]
["bitfinex","BTCUSD",1673851560536,0.46231181,21198.0,21197.0,1.0132]
["bitfinex","BTCUSD",1673851560797,1.03690281,21198.0,21197.0,1.0132]
["bitfinex","BTCUSD",1673851561054,1.03090281,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851561600,1.09890281,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851561824,1.03090281,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851562079,0.957991,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851562322,1.09890281,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851562588,1.31027052,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851563129,1.31016827,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851563654,1.31016786,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851564717,1.09880015,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851564982,1.16935871,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851565247,1.45118232,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851565508,1.16935871,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851565776,1.15435871,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851566283,0.7291748,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851566869,0.44240709,21198.0,21197.0,1.34456629]
["bitfinex","BTCUSD",1673851567075,0.6537748,21198.0,21197.0,1.34456629]
["bitfinex","BTCUSD",1673851567327,0.44240709,21198.0,21197.0,1.34456629]
["bitfinex","BTCUSD",1673851567587,0.6537748,21198.0,21197.0,1.34456629]
["bitfinex","BTCUSD",1673851567843,0.6537748,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851568148,0.44240709,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851568426,0.43390709,21198.0,21197.0,0.9902]
["bitfinex","BTCUSD",1673851568688,0.293,21198.0,21197.0,1.556317]
["bitfinex","BTCUSD",1673851568938,0.293,21198.0,21197.0,2.03041917]
["bitfinex","BTCUSD",1673851569465,0.293,21198.0,21197.0,2.59653617]
["bitfinex","BTCUSD",1673851569989,0.293,21198.0,21197.0,3.21774817]
["bitfinex","BTCUSD",1673851570788,0.225,21198.0,21197.0,3.21574817]
["bitfinex","BTCUSD",1673851571055,0.3522748,21203.0,21198.0,0.21799999]
["bitfinex","BTCUSD",1673851571320,0.3522748,21203.0,21200.0,0.0761]
["bitfinex","BTCUSD",1673851571624,0.14090709,21203.0,21201.0,2.20990295]
["bitfinex","BTCUSD",1673851571890,0.3522748,21204.0,21202.0,0.213499]
["bitfinex","BTCUSD",1673851572188,0.3522748,21204.0,21202.0,1.32266995]
["bitfinex","BTCUSD",1673851572468,0.3522748,21204.0,21203.0,0.1964781]
["bitfinex","BTCUSD",1673851572469,0.14090709,21204.0,21203.0,0.1964781]
["bitfinex","BTCUSD",1673851572718,0.3522748,21204.0,21203.0,0.1964781]
["bitfinex","BTCUSD",1673851573212,0.33590709,21204.0,21203.0,0.1964781]
["bitfinex","BTCUSD",1673851573687,0.33090709,21204.0,21203.0,0.1964781]
["bitfinex","BTCUSD",1673851573946,0.33590709,21204.0,21203.0,0.2264781]
["bitfinex","BTCUSD",1673851574449,0.33590709,21204.0,21203.0,0.7924351]
["bitfinex","BTCUSD",1673851574711,0.195,21204.0,21203.0,0.7924351]
["bitfinex","BTCUSD",1673851575476,0.195,21204.0,21203.0,0.79253521]
["bitfinex","BTCUSD",1673851575742,0.19,21204.0,21203.0,0.76253521]
["bitfinex","BTCUSD",1673851576029,0.196,21204.0,21203.0,0.79253521]
["bitfinex","BTCUSD",1673851576511,0.196,21204.0,21203.0,2.71802953]
["bitfinex","BTCUSD",1673851576775,0.196,21204.0,21203.0,3.03924153]
["bitfinex","BTCUSD",1673851577031,0.196,21204.0,21203.0,2.73924153]
["bitfinex","BTCUSD",1673851577826,0.19545794,21204.0,21203.0,2.73924153]
["bitfinex","BTCUSD",1673851580214,0.19545794,21204.0,21203.0,3.03924153]
["bitfinex","BTCUSD",1673851582559,0.19545794,21204.0,21203.0,2.73924153]
["bitfinex","BTCUSD",1673851583333,0.19545794,21204.0,21203.0,2.26193973]
["bitfinex","BTCUSD",1673851583604,0.19545794,21204.0,21203.0,1.10269263]
["bitfinex","BTCUSD",1673851583889,0.19545794,21204.0,21203.0,1.58008002]
["bitfinex","BTCUSD",1673851584166,0.22243568,21204.0,21203.0,2.54334902]
["bitfinex","BTCUSD",1673851584431,0.22243568,21204.0,21203.0,2.86184202]
["bitfinex","BTCUSD",1673851585757,0.22243568,21204.0,21203.0,3.16184202]
["bitfinex","BTCUSD",1673851586554,0.22243568,21204.0,21203.0,2.86184202]
["bitfinex","BTCUSD",1673851586820,0.22243568,21204.0,21203.0,3.16184202]
["bitfinex","BTCUSD",1673851590022,0.19545794,21204.0,21203.0,3.23714202]
["bitfinex","BTCUSD",1673851590276,0.01371276,21206.0,21204.0,0.48564207]
["bitfinex","BTCUSD",1673851590538,0.01371276,21206.0,21205.0,3.14144343]
["bitfinex","BTCUSD",1673851591348,0.01371276,21206.0,21205.0,2.84144343]
["bitfinex","BTCUSD",1673851591608,0.03671276,21206.0,21205.0,2.84444343]
["bitfinex","BTCUSD",1673851592186,2.64901513,21210.0,21206.0,0.1]
["bitfinex","BTCUSD",1673851592469,0.20180168,21211.0,21207.0,0.29444434]
["bitfinex","BTCUSD",1673851592728,0.01385168,21211.0,21207.0,0.48517029]
["bitfinex","BTCUSD",1673851592985,0.01385168,21211.0,21207.0,0.29517029]
["bitfinex","BTCUSD",1673851593469,0.01385168,21211.0,21207.0,0.86101429]
["bitfinex","BTCUSD",1673851593754,0.0085,21210.0,21207.0,0.10444434]
["bitfinex","BTCUSD",1673851594280,0.65569968,21211.0,21207.0,0.10444434]
["bitfinex","BTCUSD",1673851594281,0.04044188,21211.0,21208.0,0.48105062]
["bitfinex","BTCUSD",1673851594550,0.00544188,21211.0,21208.0,1.23758657]
["bitfinex","BTCUSD",1673851594804,0.035,21210.0,21208.0,1.04686062]
["bitfinex","BTCUSD",1673851595068,0.035,21210.0,21208.0,0.63284013]
["bitfinex","BTCUSD",1673851595585,0.035,21210.0,21208.0,0.06703013]
["bitfinex","BTCUSD",1673851595857,0.00544188,21211.0,21208.0,0.06703013]
["bitfinex","BTCUSD",1673851596657,0.08084188,21211.0,21208.0,0.06703013]
["bitfinex","BTCUSD",1673851596905,0.02387559,21210.0,21208.0,0.06703013]
["bitfinex","BTCUSD",1673851597973,0.02387559,21210.0,21208.0,0.07203013]
["bitfinex","BTCUSD",1673851598228,0.05887559,21210.0,21208.0,0.07221171]
["bitfinex","BTCUSD",1673851598782,0.02387559,21210.0,21207.0,0.10470934]
["bitfinex","BTCUSD",1673851599043,0.03287559,21210.0,21207.0,0.10470934]
["bitfinex","BTCUSD",1673851600315,0.02387559,21210.0,21207.0,0.10470934]
["bitfinex","BTCUSD",1673851600571,0.05887559,21210.0,21207.0,0.005265]
["bitfinex","BTCUSD",1673851600829,0.02387559,21210.0,21207.0,0.000265]
["bitfinex","BTCUSD",1673851601055,0.05887559,21210.0,21207.0,0.005265]
["bitfinex","BTCUSD",1673851601345,0.05887559,21210.0,21208.0,0.00028075]
["bitfinex","BTCUSD",1673851601603,0.05887559,21210.0,21207.0,0.005265]
["bitfinex","BTCUSD",1673851602405,0.05887559,21210.0,21207.0,0.000265]
["bitfinex","BTCUSD",1673851602406,0.02387559,21210.0,21207.0,0.000265]
["bitfinex","BTCUSD",1673851602658,0.58964959,21210.0,21207.0,0.000265]
["bitfinex","BTCUSD",1673851603421,0.76555668,21210.0,21207.0,0.000265]
["bitfinex","BTCUSD",1673851603711,0.73055668,21210.0,21207.0,0.000265]
["bitfinex","BTCUSD",1673851603958,0.44940709,21209.0,21207.0,0.005265]
["bitfinex","BTCUSD",1673851604208,0.14090709,21208.0,21207.0,0.005265]
["bitfinex","BTCUSD",1673851604466,1.4924228,21208.0,21207.0,0.005265]
["bitfinex","BTCUSD",1673851605011,1.4924228,21208.0,21207.0,0.195265]
["bitfinex","BTCUSD",1673851605256,1.4924228,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851605510,1.35151571,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851605760,1.35151571,21208.0,21207.0,0.2092915]
["bitfinex","BTCUSD",1673851606564,0.93537725,21208.0,21207.0,0.2092915]
["bitfinex","BTCUSD",1673851607326,0.72400954,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851607837,1.07651532,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851608109,1.26105707,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851608633,1.07642011,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851609159,1.47446356,21208.0,21207.0,0.190265]
["bitfinex","BTCUSD",1673851609430,1.19263995,21208.0,21204.0,0.33564207]
["bitfinex","BTCUSD",1673851609680,0.35240376,21205.0,21204.0,0.59348166]
["bitfinex","BTCUSD",1673851609936,0.35240376,21205.0,21204.0,0.59356842]
["bitfinex","BTCUSD",1673851610202,0.1409615,21205.0,21204.0,0.59356842]
["bitfinex","BTCUSD",1673851610470,0.35240376,21205.0,21204.0,0.59356842]
["bitfinex","BTCUSD",1673851610730,0.1409615,21205.0,21204.0,0.59356842]
["bitfinex","BTCUSD",1673851611258,0.1439615,21205.0,21204.0,0.65056842]
["bitfinex","BTCUSD",1673851611803,0.35540376,21205.0,21204.0,0.65056842]
["bitfinex","BTCUSD",1673851612045,0.1439615,21205.0,21204.0,0.65056842]
["bitfinex","BTCUSD",1673851612858,0.003,21205.0,21204.0,0.65056842]
["bitfinex","BTCUSD",1673851613076,0.1439615,21205.0,21204.0,0.65056842]
["bitfinex","BTCUSD",1673851613336,0.003,21205.0,21204.0,2.30981182]
["bitfinex","BTCUSD",1673851613598,0.003,21205.0,21204.0,2.63102382]
["bitfinex","BTCUSD",1673851614152,0.003,21205.0,21204.0,2.17974042]
["bitfinex","BTCUSD",1673851615198,0.003,21205.0,21204.0,2.63102382]
["bitfinex","BTCUSD",1673851615749,0.003,21205.0,21204.0,2.17974042]
["bitfinex","BTCUSD",1673851618065,0.003,21205.0,21204.0,1.92190083]
["bitfinex","BTCUSD",1673851618332,0.003,21205.0,21204.0,1.92181407]
["bitfinex","BTCUSD",1673851618594,0.003,21205.0,21204.0,1.92189259]
["bitfinex","BTCUSD",1673851619124,0.003,21205.0,21204.0,1.60068059]
["bitfinex","BTCUSD",1673851620634,0.003,21205.0,21204.0,1.52458059]
["bitfinex","BTCUSD",1673851620885,0.003,21205.0,21204.0,1.90340619]
["bitfinex","BTCUSD",1673851621652,0.003,21205.0,21204.0,2.43078959]
["bitfinex","BTCUSD",1673851621914,0.003,21205.0,21204.0,3.05200159]
["bitfinex","BTCUSD",1673851622176,0.003,21205.0,21204.0,2.75200159]
["bitfinex","BTCUSD",1673851622702,0.003,21205.0,21204.0,3.05200159]
["bitfinex","BTCUSD",1673851622978,0.003,21205.0,21204.0,2.75200159]
["bitfinex","BTCUSD",1673851623291,0.003,21205.0,21204.0,2.30071819]
["bitfinex","BTCUSD",1673851623543,0.003,21205.0,21204.0,2.77791988]
["bitfinex","BTCUSD",1673851623797,0.003,21205.0,21204.0,3.52920328]
["bitfinex","BTCUSD",1673851624837,0.1409615,21209.0,21205.0,0.62619457]
["bitfinex","BTCUSD",1673851625092,0.51724086,21210.0,21206.0,1.76975777]
["bitfinex","BTCUSD",1673851625093,0.37627935,21210.0,21206.0,1.76975777]
["bitfinex","BTCUSD",1673851625352,0.37627935,21210.0,21207.0,1.03925569]
["bitfinex","BTCUSD",1673851625620,0.37627935,21210.0,21208.0,1.45286]
["bitfinex","BTCUSD",1673851625910,0.37627935,21210.0,21209.0,0.26547012]
["bitfinex","BTCUSD",1673851626130,0.37627935,21210.0,21209.0,0.83126712]
["bitfinex","BTCUSD",1673851626641,0.16483709,21210.0,21209.0,0.83126712]
["bitfinex","BTCUSD",1673851627169,0.18683709,21210.0,21209.0,0.83726712]
["bitfinex","BTCUSD",1673851627974,0.37627935,21210.0,21209.0,0.565797]
["bitfinex","BTCUSD",1673851628229,0.36545957,21210.0,21209.0,0.565797]
["bitfinex","BTCUSD",1673851628502,0.36545957,21210.0,21208.0,0.565799]
["bitfinex","BTCUSD",1673851628503,0.50636527,21210.0,21208.0,0.565799]
["bitfinex","BTCUSD",1673851628744,0.14101213,21209.0,21208.0,0.565799]
["bitfinex","BTCUSD",1673851628996,0.14101213,21209.0,21208.0,0.95926623]
["bitfinex","BTCUSD",1673851629831,0.14101213,21209.0,21207.0,1.61977255]
["bitfinex","BTCUSD",1673851630077,0.35445439,21209.0,21208.0,0.071]
["bitfinex","BTCUSD",1673851630317,0.49536527,21209.0,21208.0,0.071]
["bitfinex","BTCUSD",1673851630811,0.35243296,21209.0,21207.0,1.61977255]
["bitfinex","BTCUSD",1673851631064,0.35443296,21209.0,21208.0,0.09650201]
["bitfinex","BTCUSD",1673851631330,0.35243296,21209.0,21208.0,0.09650201]
["bitfinex","BTCUSD",1673851631579,0.1409907,21209.0,21208.0,0.09650201]
["bitfinex","BTCUSD",1673851632095,0.16552619,21209.0,21208.0,0.66232601]
["bitfinex","BTCUSD",1673851632344,0.16752619,21209.0,21208.0,1.29915001]
["bitfinex","BTCUSD",1673851632600,0.16552619,21209.0,21208.0,1.22815001]
["bitfinex","BTCUSD",1673851632863,0.02653549,21209.0,21208.0,1.28531056]
["bitfinex","BTCUSD",1673851633121,0.002,21209.0,21208.0,1.28531056]
["bitfinex","BTCUSD",1673851634169,0.002,21209.0,21208.0,1.60652256]
["bitfinex","BTCUSD",1673851634693,0.002,21209.0,21208.0,1.28515001]
["bitfinex","BTCUSD",1673851634986,0.00544188,21211.0,21209.0,1.04735776]
["bitfinex","BTCUSD",1673851635241,0.00544188,21211.0,21210.0,3.32876322]
["bitfinex","BTCUSD",1673851635504,0.00544188,21211.0,21210.0,3.80286539]
["bitfinex","BTCUSD",1673851635769,0.00544188,21211.0,21210.0,3.75336166]
["bitfinex","BTCUSD",1673851636307,0.00544188,21211.0,21210.0,3.61213944]
["bitfinex","BTCUSD",1673851636840,0.00544188,21211.0,21210.0,3.70421443]
["bitfinex","BTCUSD",1673851637099,0.00544188,21211.0,21210.0,2.99031226]
["bitfinex","BTCUSD",1673851637380,0.00544188,21211.0,21210.0,2.00260899]
["bitfinex","BTCUSD",1673851637632,0.00544188,21211.0,21210.0,1.43683899]
["bitfinex","BTCUSD",1673851638921,0.00544188,21211.0,21210.0,1.34483899]
["bitfinex","BTCUSD",1673851639194,0.00644188,21211.0,21210.0,1.20961499]
["bitfinex","BTCUSD",1673851639451,0.00544188,21211.0,21210.0,1.13161499]
["bitfinex","BTCUSD",1673851639697,0.00644188,21211.0,21210.0,1.20961499]
["bitfinex","BTCUSD",1673851639954,0.00544188,21211.0,21210.0,1.2056058]
["bitfinex","BTCUSD",1673851640259,0.00644188,21211.0,21210.0,1.2836058]
["bitfinex","BTCUSD",1673851641229,0.00644188,21211.0,21210.0,1.6048178]
["bitfinex","BTCUSD",1673851643359,0.00644188,21211.0,21210.0,1.9048178]
["bitfinex","BTCUSD",1673851643617,0.00644188,21211.0,21210.0,2.35511938]
["bitfinex","BTCUSD",1673851645234,0.00644188,21211.0,21210.0,2.90842107]
["bitfinex","BTCUSD",1673851646333,0.00644188,21211.0,21210.0,2.98422107]
["bitfinex","BTCUSD",1673851647351,0.00644188,21211.0,21210.0,3.27402107]
["bitfinex","BTCUSD",1673851647638,0.01407842,21214.0,21211.0,0.74676523]
["bitfinex","BTCUSD",1673851647919,0.01407842,21214.0,21213.0,0.1518]
["bitfinex","BTCUSD",1673851648169,0.01407842,21214.0,21213.0,2.53184427]
["bitfinex","BTCUSD",1673851648417,0.01407842,21214.0,21213.0,2.83184427]
["bitfinex","BTCUSD",1673851648931,0.01577278,21217.0,21214.0,0.15]
["bitfinex","BTCUSD",1673851648932,0.0098512,21217.0,21214.0,0.15]
["bitfinex","BTCUSD",1673851649189,0.0098512,21217.0,21215.0,1.79471058]
["bitfinex","BTCUSD",1673851649447,0.0098512,21217.0,21213.0,1.59721534]
["bitfinex","BTCUSD",1673851649448,0.0757,21216.0,21213.0,1.59721534]
["bitfinex","BTCUSD",1673851649707,0.0085,21215.0,21213.0,1.25343439]
["bitfinex","BTCUSD",1673851650230,0.0085,21215.0,21214.0,0.101]
["bitfinex","BTCUSD",1673851650231,0.18753,21215.0,21214.0,0.101]
["bitfinex","BTCUSD",1673851650519,0.43853241,21217.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673851650762,0.0098512,21217.0,21214.0,1.79925564]
["bitfinex","BTCUSD",1673851651000,0.0098512,21217.0,21215.0,0.321212]
["bitfinex","BTCUSD",1673851651257,0.0098512,21217.0,21216.0,1.03572592]
["bitfinex","BTCUSD",1673851651509,0.0098512,21217.0,21216.0,0.82268692]
["bitfinex","BTCUSD",1673851652851,0.0098512,21217.0,21216.0,0.92368692]
["bitfinex","BTCUSD",1673851653648,0.0098512,21217.0,21216.0,1.48929692]
["bitfinex","BTCUSD",1673851653912,0.0098512,21217.0,21216.0,0.66661]
["bitfinex","BTCUSD",1673851654161,0.0183512,21217.0,21216.0,0.101]
["bitfinex","BTCUSD",1673851655191,0.0183512,21217.0,21216.0,0.85733595]
["bitfinex","BTCUSD",1673851655453,0.0098512,21217.0,21216.0,0.66661]
["bitfinex","BTCUSD",1673851655755,0.0098512,21217.0,21216.0,1.44953119]
["bitfinex","BTCUSD",1673851656499,0.0079512,21217.0,21216.0,1.44953119]
["bitfinex","BTCUSD",1673851657276,0.0079512,21217.0,21216.0,0.78292119]
["bitfinex","BTCUSD",1673851657536,0.0079512,21217.0,21216.0,0.88392119]
["bitfinex","BTCUSD",1673851659826,0.0079512,21217.0,21216.0,1.97563277]
["bitfinex","BTCUSD",1673851660075,0.0079512,21217.0,21216.0,2.29684477]
["bitfinex","BTCUSD",1673851660324,0.0079512,21217.0,21216.0,1.553432]
["bitfinex","BTCUSD",1673851660581,0.0079512,21217.0,21216.0,0.66661]
["bitfinex","BTCUSD",1673851660865,0.0079512,21217.0,21215.0,0.98007536]
["bitfinex","BTCUSD",1673851661098,0.0079512,21217.0,21216.0,0.1]
["bitfinex","BTCUSD",1673851662143,0.0079512,21217.0,21216.0,0.56561]
["bitfinex","BTCUSD",1673851662380,0.0079512,21217.0,21216.0,0.87774254]
["bitfinex","BTCUSD",1673851662612,0.0079512,21217.0,21216.0,0.77674254]
["bitfinex","BTCUSD",1673851662880,0.0079512,21217.0,21216.0,0.81774254]
["bitfinex","BTCUSD",1673851663127,0.0079512,21217.0,21216.0,0.77674254]
["bitfinex","BTCUSD",1673851663401,0.0079512,21217.0,21216.0,0.87774254]
["bitfinex","BTCUSD",1673851663894,0.0079512,21217.0,21216.0,1.89365412]
["bitfinex","BTCUSD",1673851664162,0.0079512,21217.0,21216.0,2.29096612]
["bitfinex","BTCUSD",1673851664410,0.0079512,21217.0,21216.0,2.86356612]
["bitfinex","BTCUSD",1673851664919,0.0079512,21217.0,21216.0,3.53976781]
["bitfinex","BTCUSD",1673851665152,0.01451995,21218.0,21217.0,0.66496196]
["bitfinex","BTCUSD",1673851665402,0.01451995,21218.0,21217.0,2.93354471]
["bitfinex","BTCUSD",1673851665661,0.01451995,21218.0,21217.0,3.4107464]
["bitfinex","BTCUSD",1673851665947,0.01451995,21218.0,21217.0,3.7867464]
["bitfinex","BTCUSD",1673851666181,0.01451995,21218.0,21217.0,3.8877464]
["bitfinex","BTCUSD",1673851666423,0.01451995,21218.0,21217.0,3.7867464]
["bitfinex","BTCUSD",1673851666690,0.01560687,21219.0,21218.0,0.47410217]
["bitfinex","BTCUSD",1673851666939,0.01560687,21219.0,21218.0,3.37999744]
["bitfinex","BTCUSD",1673851667208,0.01560687,21219.0,21218.0,3.42787072]
["bitfinex","BTCUSD",1673851667702,0.01560687,21219.0,21218.0,3.47999744]
["bitfinex","BTCUSD",1673851668479,0.01560687,21219.0,21218.0,3.52787072]
["bitfinex","BTCUSD",1673851668756,0.01564634,21223.0,21219.0,0.73175169]
["bitfinex","BTCUSD",1673851668997,0.01564634,21223.0,21222.0,0.2261]
["bitfinex","BTCUSD",1673851669256,0.01564634,21223.0,21222.0,2.04104022]
["bitfinex","BTCUSD",1673851669517,0.42830376,21231.0,21222.0,2.04104022]
["bitfinex","BTCUSD",1673851669518,0.24014915,21232.0,21222.0,3.57738864]
["bitfinex","BTCUSD",1673851669808,3.08964697,21237.0,21222.0,3.57738864]
["bitfinex","BTCUSD",1673851669809,7.8666,21252.0,21226.0,0.6]
["bitfinex","BTCUSD",1673851670058,5.10389588,21255.0,21248.0,0.0491941]
["bitfinex","BTCUSD",1673851670301,0.001,21259.0,21249.0,0.321212]
["bitfinex","BTCUSD",1673851670567,0.47128262,21267.0,21249.0,0.321212]
["bitfinex","BTCUSD",1673851670568,0.47128262,21268.0,21256.0,0.62219156]
["bitfinex","BTCUSD",1673851670819,0.21207765,21282.0,21256.0,0.62219156]
["bitfinex","BTCUSD",1673851670820,0.18491,21271.0,21266.0,0.66792764]
["bitfinex","BTCUSD",1673851671317,0.6,21269.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1673851671323,0.4754,21270.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1673851671572,0.264411,21273.0,21268.0,0.17309039]
["bitfinex","BTCUSD",1673851671573,0.752,21269.0,21268.0,0.17309039]
["bitfinex","BTCUSD",1673851671827,0.0752,21268.0,21266.0,1.29675658]
["bitfinex","BTCUSD",1673851672081,1.22720169,21267.0,21256.0,0.15]
["bitfinex","BTCUSD",1673851672346,0.6282,21257.0,21249.0,0.9413657]
["bitfinex","BTCUSD",1673851672618,0.47720169,21259.0,21249.0,0.9413657]
["bitfinex","BTCUSD",1673851672619,0.0382,21251.0,21249.0,0.9413657]
["bitfinex","BTCUSD",1673851672874,1.19,21252.0,21249.0,0.9413657]
["bitfinex","BTCUSD",1673851672875,0.66740169,21250.0,21249.0,0.9413657]
["bitfinex","BTCUSD",1673851673131,0.66740169,21250.0,21238.0,0.13873999]
["bitfinex","BTCUSD",1673851673419,0.0382,21240.0,21238.0,0.50386711]
["bitfinex","BTCUSD",1673851673676,0.47720169,21239.0,21237.0,0.51910551]
["bitfinex","BTCUSD",1673851673949,0.56170169,21238.0,21235.0,0.00019]
["bitfinex","BTCUSD",1673851674206,0.0761,21236.0,21235.0,0.00019]
["bitfinex","BTCUSD",1673851674461,0.53995509,21236.0,21235.0,0.00019]
["bitfinex","BTCUSD",1673851674716,0.53995509,21236.0,21235.0,0.40776399]
["bitfinex","BTCUSD",1673851675263,0.53995509,21236.0,21231.0,0.5123289]
["bitfinex","BTCUSD",1673851675561,0.53995509,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851675562,0.0467,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851675815,0.0467,21236.0,21235.0,0.43592878]
["bitfinex","BTCUSD",1673851675816,0.1607,21236.0,21235.0,0.43592878]
["bitfinex","BTCUSD",1673851676085,0.56824147,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851676373,1.12184316,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851676642,0.665333,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851677445,0.03563131,21236.0,21235.0,0.74838189]
["bitfinex","BTCUSD",1673851677952,0.504333,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851678206,0.90353029,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851679257,1.61101372,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851679534,1.91101372,21236.0,21235.0,6e-05]
["bitfinex","BTCUSD",1673851680306,1.91101372,21236.0,21228.0,0.50229989]
["bitfinex","BTCUSD",1673851680307,0.66337435,21235.0,21228.0,0.50229989]
["bitfinex","BTCUSD",1673851680575,0.66337435,21235.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851680576,0.51540169,21229.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851680832,0.03438,21226.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851681092,0.0085,21228.0,21226.0,0.06876]
["bitfinex","BTCUSD",1673851681351,0.0761,21227.0,21226.0,0.49699724]
["bitfinex","BTCUSD",1673851681662,0.1602,21227.0,21226.0,0.06876]
["bitfinex","BTCUSD",1673851681934,0.725517,21227.0,21224.0,0.41957218]
["bitfinex","BTCUSD",1673851682191,0.1518,21225.0,21224.0,0.41957218]
["bitfinex","BTCUSD",1673851682471,0.725671,21225.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851682720,0.0085,21227.0,21224.0,0.11353]
["bitfinex","BTCUSD",1673851682986,0.0846,21226.0,21224.0,0.56720156]
["bitfinex","BTCUSD",1673851683238,0.0846,21226.0,21223.0,0.53442237]
["bitfinex","BTCUSD",1673851683239,0.03094,21225.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851683512,0.11172,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851683769,0.829317,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851684019,0.829317,21224.0,21223.0,0.04034795]
["bitfinex","BTCUSD",1673851684321,0.1607,21224.0,21223.0,0.04034795]
["bitfinex","BTCUSD",1673851684574,0.1607,21224.0,21223.0,0.51604618]
["bitfinex","BTCUSD",1673851684822,0.1473978,21224.0,21223.0,0.51604618]
["bitfinex","BTCUSD",1673851685081,0.48606234,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851685334,0.86216234,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851685640,0.56216234,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851686176,1.15046234,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851686417,1.30046234,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851687218,1.78616403,21224.0,21223.0,0.03034795]
["bitfinex","BTCUSD",1673851687477,1.63616403,21224.0,21223.0,0.01034795]
["bitfinex","BTCUSD",1673851687737,1.04756403,21224.0,21223.0,0.01034795]
["bitfinex","BTCUSD",1673851688244,3.79400673,21224.0,21223.0,0.01034795]
["bitfinex","BTCUSD",1673851688521,3.20216103,21224.0,21223.0,0.01034795]
["bitfinex","BTCUSD",1673851689031,3.20216103,21224.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851689032,0.15,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851689289,2.50794969,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851689548,2.50844969,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851689806,3.10844969,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851691066,2.95844969,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851691332,0.20245919,21223.0,21222.0,0.86025646]
["bitfinex","BTCUSD",1673851691585,1.206466,21225.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851691835,1.206466,21225.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851691836,0.641074,21225.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851692669,0.641074,21225.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851692670,0.4476854,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851692938,1.1738094,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851693190,0.0846,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851693486,0.0757,21225.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851693760,0.0757,21225.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851694004,0.641071,21225.0,21224.0,0.01]
["bitfinex","BTCUSD",1673851694259,1.08082754,21225.0,21224.0,0.005]
["bitfinex","BTCUSD",1673851694507,1.15692754,21225.0,21224.0,0.005]
["bitfinex","BTCUSD",1673851694778,1.45692754,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851695043,0.71424769,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851695289,1.36421869,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851695535,0.726071,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851695783,1.291442,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851696816,3.72793822,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851697058,3.05804369,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851697387,3.35804369,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851697571,1.76834369,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851697804,1.69224369,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851698054,1.71463826,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851698293,1.63883826,21225.0,21224.0,0.0025358]
["bitfinex","BTCUSD",1673851699587,0.07274562,21224.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851699845,1.161788,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851700116,0.0085,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851700360,0.022208,21225.0,21223.0,0.56215756]
["bitfinex","BTCUSD",1673851700636,0.022208,21225.0,21223.0,0.75288351]
["bitfinex","BTCUSD",1673851701254,0.565253,21230.0,21224.0,0.321212]
["bitfinex","BTCUSD",1673851701542,0.65042582,21233.0,21225.0,0.81110268]
["bitfinex","BTCUSD",1673851701543,0.58139525,21233.0,21225.0,0.81110268]
["bitfinex","BTCUSD",1673851701800,0.06829908,21232.0,21226.0,2.15527237]
["bitfinex","BTCUSD",1673851702063,0.06829908,21232.0,21226.0,0.71282595]
["bitfinex","BTCUSD",1673851702064,0.07871773,21230.0,21226.0,0.71282595]
["bitfinex","BTCUSD",1673851702320,0.06734541,21228.0,21226.0,0.5221]
["bitfinex","BTCUSD",1673851703104,0.63263841,21228.0,21226.0,0.5221]
["bitfinex","BTCUSD",1673851703363,0.06734541,21228.0,21226.0,0.5221]
["bitfinex","BTCUSD",1673851703617,0.0085,21227.0,21226.0,0.5221]
["bitfinex","BTCUSD",1673851704649,0.11172,21227.0,21226.0,0.5221]
["bitfinex","BTCUSD",1673851704906,1.07359892,21227.0,21223.0,0.0255]
["bitfinex","BTCUSD",1673851705158,1.07359892,21227.0,21223.0,0.5627]
["bitfinex","BTCUSD",1673851705159,1.48517869,21227.0,21223.0,0.5627]
["bitfinex","BTCUSD",1673851705410,0.47720169,21226.0,21223.0,0.0255]
["bitfinex","BTCUSD",1673851705669,1.139242,21225.0,21224.0,0.00020045]
["bitfinex","BTCUSD",1673851705929,0.0085,21225.0,21224.0,0.00020045]
["bitfinex","BTCUSD",1673851706184,0.0085,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851706446,0.0085,21228.0,21225.0,1.81128929]
["bitfinex","BTCUSD",1673851706697,0.01510578,21229.0,21226.0,0.40348495]
["bitfinex","BTCUSD",1673851706965,0.01510578,21229.0,21227.0,0.321179]
["bitfinex","BTCUSD",1673851707221,0.01510578,21229.0,21226.0,0.15]
["bitfinex","BTCUSD",1673851707499,0.094246,21229.0,21225.0,2.43008934]
["bitfinex","BTCUSD",1673851707724,0.094246,21229.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851707983,0.06620899,21227.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851708267,0.21525,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851708513,0.780594,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851709806,1.242408,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851710101,1.273348,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851710321,1.242408,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851710568,0.00831344,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851711343,0.61133078,21229.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851711344,0.01510578,21229.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851711613,0.01510578,21229.0,21227.0,0.21566627]
["bitfinex","BTCUSD",1673851712134,0.01510578,21229.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851712914,0.0085,21228.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851713164,1.28868269,21228.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851713420,3.03686836,21228.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851713678,3.33686836,21228.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851713965,3.39932656,21228.0,21227.0,0.02494032]
["bitfinex","BTCUSD",1673851714239,3.39932656,21228.0,21227.0,0.00500032]
["bitfinex","BTCUSD",1673851714737,3.21393189,21228.0,21227.0,0.00500032]
["bitfinex","BTCUSD",1673851715273,3.11071189,21228.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851715551,0.77720169,21227.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851715799,1.61638969,21226.0,21225.0,1.29935134]
["bitfinex","BTCUSD",1673851716054,2.21638969,21226.0,21223.0,0.0255]
["bitfinex","BTCUSD",1673851716304,1.03094,21224.0,21223.0,0.0255]
["bitfinex","BTCUSD",1673851716668,1.51664169,21224.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851716826,0.07006342,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851717079,1.20941142,21223.0,21222.0,0.66953051]
["bitfinex","BTCUSD",1673851718639,1.50941142,21223.0,21220.0,1.24188768]
["bitfinex","BTCUSD",1673851718896,1.98661311,21223.0,21220.0,1.24188768]
["bitfinex","BTCUSD",1673851719146,1.98661311,21223.0,21220.0,1.19128768]
["bitfinex","BTCUSD",1673851719654,1.68661311,21223.0,21220.0,1.19128768]
["bitfinex","BTCUSD",1673851719927,1.20941142,21223.0,21220.0,1.38201363]
["bitfinex","BTCUSD",1673851720181,1.20941142,21223.0,21220.0,1.19128768]
["bitfinex","BTCUSD",1673851720446,1.20922483,21223.0,21220.0,1.19128768]
["bitfinex","BTCUSD",1673851721198,1.13416,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851721464,1.43416,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851721732,3.20195036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851722003,2.90195036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851722249,1.90195036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851722510,2.20195036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851722752,3.20195036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851723007,2.90195036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851723515,1.79873036,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851723782,0.0085,21221.0,21220.0,0.85651363]
["bitfinex","BTCUSD",1673851724035,0.565449,21223.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851724278,0.565449,21223.0,21220.0,0.85651363]
["bitfinex","BTCUSD",1673851724536,0.565449,21223.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851724798,0.05566171,21225.0,21221.0,0.19072595]
["bitfinex","BTCUSD",1673851725047,0.5653,21228.0,21225.0,0.05566171]
["bitfinex","BTCUSD",1673851725308,1.11987096,21229.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673851725562,1.11987096,21229.0,21225.0,0.05566171]
["bitfinex","BTCUSD",1673851725563,1.11987096,21229.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673851725840,0.07739027,21229.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673851726340,0.07739027,21229.0,21225.0,0.22854171]
["bitfinex","BTCUSD",1673851726845,0.58055506,21231.0,21225.0,0.41926766]
["bitfinex","BTCUSD",1673851727100,0.62154634,21231.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673851727360,0.62154634,21231.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673851728117,0.0085,21230.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673851728386,0.05633034,21231.0,21226.0,0.15]
["bitfinex","BTCUSD",1673851728638,0.64146418,21233.0,21227.0,1.130626]
["bitfinex","BTCUSD",1673851728890,0.64146418,21233.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673851728891,0.67240418,21233.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673851729157,0.67240418,21233.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673851729456,0.07199444,21231.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673851729674,0.07199444,21231.0,21226.0,1.16323682]
["bitfinex","BTCUSD",1673851730201,0.0085,21230.0,21226.0,1.16323682]
["bitfinex","BTCUSD",1673851730714,0.0085,21230.0,21226.0,1.72858082]
["bitfinex","BTCUSD",1673851732826,0.0085,21230.0,21226.0,1.91930677]
["bitfinex","BTCUSD",1673851733360,0.0085,21230.0,21226.0,1.72858082]
["bitfinex","BTCUSD",1673851734132,0.03094,21229.0,21225.0,1.05566171]
["bitfinex","BTCUSD",1673851734350,0.573796,21228.0,21225.0,1.05566171]
["bitfinex","BTCUSD",1673851737512,0.573796,21228.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851737513,0.03094,21226.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851737761,0.565371,21225.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851738027,0.55967391,21227.0,21224.0,0.525663]
["bitfinex","BTCUSD",1673851738028,0.63731291,21227.0,21224.0,0.525663]
["bitfinex","BTCUSD",1673851738279,0.0085,21226.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673851738561,0.71326068,21228.0,21224.0,0.525663]
["bitfinex","BTCUSD",1673851738802,0.71326068,21228.0,21224.0,0.71638895]
["bitfinex","BTCUSD",1673851739054,0.0085,21228.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673851739311,0.40452133,21230.0,21225.0,0.34072595]
["bitfinex","BTCUSD",1673851739570,0.1954756,21230.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673851739882,0.1954756,21230.0,21227.0,0.00126282]
["bitfinex","BTCUSD",1673851740100,0.1954756,21230.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673851740346,0.1954756,21230.0,21225.0,1.130719]
["bitfinex","BTCUSD",1673851740604,1.59619732,21230.0,21224.0,0.96755423]
["bitfinex","BTCUSD",1673851740857,0.17038968,21229.0,21224.0,0.96755423]
["bitfinex","BTCUSD",1673851741136,1.27005668,21228.0,21224.0,0.96755423]
["bitfinex","BTCUSD",1673851741387,0.0085,21227.0,21224.0,0.96755423]
["bitfinex","BTCUSD",1673851741631,0.573821,21227.0,21224.0,0.96755423]
["bitfinex","BTCUSD",1673851742364,0.574251,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851742870,1.139568,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851743383,0.574251,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851743672,0.565751,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851743882,1.131068,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851744675,1.27051768,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851744928,1.131068,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851745180,1.27051768,21227.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851745436,0.07226022,21226.0,21224.0,0.5244]
["bitfinex","BTCUSD",1673851745687,1.735553,21225.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851745944,0.77720169,21224.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851746193,1.704783,21223.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851746465,1.139354,21223.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851746695,0.0085,21223.0,21220.0,1.12000835]
["bitfinex","BTCUSD",1673851747501,0.0085,21223.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851747957,1.20791209,21224.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851748213,1.43977744,21224.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851748701,1.20793309,21224.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851748952,0.06199566,21222.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851749211,0.565477,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851749475,0.573977,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851749728,1.139454,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851750221,1.170394,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851751218,1.60984368,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851751988,2.15664142,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851752238,2.42141001,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851752525,2.28064142,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851752789,2.55929069,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851753019,3.57846692,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851753279,3.36942119,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851753522,3.58057934,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851753797,3.58048263,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851754038,3.44253793,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851754279,1.15863023,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851755275,1.2993348,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851755542,3.28848011,21221.0,21220.0,0.66578768]
["bitfinex","BTCUSD",1673851755799,0.15,21220.0,21219.0,0.00353449]
["bitfinex","BTCUSD",1673851756051,3.87131579,21220.0,21219.0,0.00353449]
["bitfinex","BTCUSD",1673851756313,3.73067468,21220.0,21219.0,0.00353449]
["bitfinex","BTCUSD",1673851756563,4.20477685,21220.0,21219.0,0.00353449]
["bitfinex","BTCUSD",1673851756801,4.05477685,21220.0,21219.0,0.00353449]
["bitfinex","BTCUSD",1673851757304,3.84381464,21220.0,21219.0,0.00353449]
["bitfinex","BTCUSD",1673851757549,3.84381464,21220.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851757550,0.15,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851757794,3.14049464,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851758046,3.0702468,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851758296,2.94408524,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851758544,2.52572735,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851758805,2.66630364,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851759057,2.52572735,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851759322,2.66628548,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851759577,2.45541982,21219.0,21218.0,0.00527162]
["bitfinex","BTCUSD",1673851759850,2.45541982,21219.0,21210.0,1.21255043]
["bitfinex","BTCUSD",1673851759851,0.15,21218.0,21207.0,0.00530346]
["bitfinex","BTCUSD",1673851760114,0.13416,21208.0,21207.0,0.00530346]
["bitfinex","BTCUSD",1673851760362,0.699984,21208.0,21207.0,0.00530346]
["bitfinex","BTCUSD",1673851760614,0.708484,21208.0,21207.0,0.00530346]
["bitfinex","BTCUSD",1673851761114,1.90109608,21208.0,21207.0,0.00530346]
["bitfinex","BTCUSD",1673851761419,2.37519825,21208.0,21207.0,0.00530346]
["bitfinex","BTCUSD",1673851762399,0.15,21207.0,21202.0,0.40828249]
["bitfinex","BTCUSD",1673851762690,0.1237,21203.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851762935,0.1244,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851763172,0.698884,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851763691,1e-08,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851764003,0.1244,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851764258,0.990384,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851764517,0.690384,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851765560,0.990384,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851765801,0.698884,21202.0,21201.0,0.19633815]
["bitfinex","BTCUSD",1673851766062,0.565979,21203.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851767077,1.131936,21203.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851767325,0.13416,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851767580,1.566128,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851767836,1.266128,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851768088,1.566128,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851768330,1.266128,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851768589,1.55408818,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851768843,1.699028,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851769612,2.63864442,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851770351,1.131937,21203.0,21201.0,0.19643819]
["bitfinex","BTCUSD",1673851770604,1.131937,21203.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851771600,1.05817214,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851771845,3.61454014,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851773608,5.40566989,21202.0,21201.0,0.0056122]
["bitfinex","BTCUSD",1673851774927,0.15,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851775176,2.48962586,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851775430,2.31552369,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851775678,2.16552369,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851775924,3.18036409,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851777707,2.1553624,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851778461,2.48780809,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851778718,2.73630809,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851779228,3.51350978,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851779480,2.4038624,21201.0,21200.0,0.90723655]
["bitfinex","BTCUSD",1673851779734,2.1553624,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851781001,2.4030624,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851781496,2.7030624,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851782006,1.5893514,21201.0,21200.0,1.37875554]
["bitfinex","BTCUSD",1673851782288,1.0233404,21201.0,21200.0,1.37875554]
["bitfinex","BTCUSD",1673851782540,1.5893514,21201.0,21200.0,1.37875554]
["bitfinex","BTCUSD",1673851782798,1.5893514,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851782799,1.5808514,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851783061,2.40577584,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851783791,2.70577584,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851784301,2.1778024,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851784517,2.4778024,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851785057,2.4863024,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851785822,1.47127522,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851786072,1.17127522,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851786331,0.566006,21202.0,21200.0,1.09795774]
["bitfinex","BTCUSD",1673851786581,0.97809756,21203.0,21200.0,1.09795774]
["bitfinex","BTCUSD",1673851787085,0.41213956,21203.0,21200.0,1.09795774]
["bitfinex","BTCUSD",1673851787347,0.41213956,21203.0,21200.0,0.90723179]
["bitfinex","BTCUSD",1673851787609,0.41213956,21203.0,21201.0,0.1244]
["bitfinex","BTCUSD",1673851787863,0.41213956,21203.0,21202.0,0.445612]
["bitfinex","BTCUSD",1673851788118,0.41213956,21203.0,21202.0,0.321212]
["bitfinex","BTCUSD",1673851788376,1.131703,21207.0,21202.0,0.321212]
["bitfinex","BTCUSD",1673851788624,1.19076526,21207.0,21202.0,0.74722595]
["bitfinex","BTCUSD",1673851788878,1.19076526,21207.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851788879,0.45008104,21205.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851789137,1.13186,21204.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851789905,1.13186,21204.0,21202.0,0.55659529]
["bitfinex","BTCUSD",1673851790422,0.56593,21204.0,21202.0,0.55659529]
["bitfinex","BTCUSD",1673851791735,0.56593,21204.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851791990,0.56593,21204.0,21202.0,0.55659529]
["bitfinex","BTCUSD",1673851792247,0.56593,21204.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851792499,1.13186,21204.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851793012,1.3630311,21204.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851793263,0.3085,21203.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851793526,1.440414,21203.0,21202.0,0.5565]
["bitfinex","BTCUSD",1673851794028,1.471354,21203.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851794531,1.171354,21203.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851794779,1.171354,21203.0,21200.0,0.90723179]
["bitfinex","BTCUSD",1673851795544,1.140414,21203.0,21200.0,0.90723179]
["bitfinex","BTCUSD",1673851796299,1.140414,21203.0,21200.0,1.09795774]
["bitfinex","BTCUSD",1673851796558,0.56593,21204.0,21203.0,0.16887652]
["bitfinex","BTCUSD",1673851796810,1.04313169,21204.0,21203.0,0.16887652]
["bitfinex","BTCUSD",1673851797064,2.36205056,21204.0,21203.0,0.16887652]
["bitfinex","BTCUSD",1673851797349,4.57485052,21204.0,21203.0,0.16887652]
["bitfinex","BTCUSD",1673851797581,4.12188765,21204.0,21203.0,0.01231947]
["bitfinex","BTCUSD",1673851798346,4.61907084,21204.0,21203.0,0.01231947]
["bitfinex","BTCUSD",1673851798590,4.26267088,21204.0,21203.0,0.01231947]
["bitfinex","BTCUSD",1673851799614,4.47345083,21204.0,21203.0,0.00231947]
["bitfinex","BTCUSD",1673851800123,3.01465878,21204.0,21203.0,0.19304542]
["bitfinex","BTCUSD",1673851800387,3.00615878,21204.0,21203.0,0.00231947]
["bitfinex","BTCUSD",1673851800641,2.86495083,21204.0,21203.0,0.00231947]
["bitfinex","BTCUSD",1673851800892,3.14599076,21204.0,21203.0,0.00231947]
["bitfinex","BTCUSD",1673851801406,3.15449076,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851801660,2.94371081,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851801909,3.15556799,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851802161,2.60766799,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851802421,2.25600357,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851802680,2.10627088,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851802935,1.62906919,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851803437,1.62893599,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851803946,1.63743599,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851804791,1.93743599,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851805016,1.95446638,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851805259,3.81751955,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851805517,4.55831666,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851806026,4.41671946,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851806283,5.08697228,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851806849,5.08926754,21204.0,21203.0,0.00195947]
["bitfinex","BTCUSD",1673851807352,5.08926754,21204.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851807353,0.15,21203.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851807634,0.7509667,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851807891,3.18796369,21201.0,21200.0,0.9071365]
["bitfinex","BTCUSD",1673851808155,0.15,21200.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851808416,0.74287477,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851808772,2.8020084,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851809003,2.36075422,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851809258,1.88324177,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851809519,2.39511243,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851809782,2.53635422,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851810069,2.73094554,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851810563,3.97657964,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851810812,4.17043663,21198.0,21197.0,0.9882]
["bitfinex","BTCUSD",1673851811605,4.17023042,21198.0,21197.0,0.8239385]
["bitfinex","BTCUSD",1673851811856,4.17023042,21198.0,21197.0,0.6693811]
["bitfinex","BTCUSD",1673851811857,5.70473937,21198.0,21197.0,0.6693811]
["bitfinex","BTCUSD",1673851812121,6.32673937,21198.0,21197.0,0.6486711]
["bitfinex","BTCUSD",1673851812391,0.15,21195.0,21194.0,0.00661741]
["bitfinex","BTCUSD",1673851812703,3.42764169,21195.0,21190.0,0.85733257]
["bitfinex","BTCUSD",1673851812923,0.47720169,21194.0,21190.0,0.85733257]
["bitfinex","BTCUSD",1673851813176,0.26480846,21192.0,21190.0,0.85733257]
["bitfinex","BTCUSD",1673851813426,2.21547569,21191.0,21190.0,0.85733257]
["bitfinex","BTCUSD",1673851813969,1.132556,21191.0,21190.0,0.85733257]
["bitfinex","BTCUSD",1673851814221,1.89919769,21191.0,21190.0,0.85733257]
["bitfinex","BTCUSD",1673851815724,2.42920574,21191.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851815983,1.86118316,21190.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851816238,2.86999116,21190.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851816815,3.01079713,21190.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851817053,0.54649552,21189.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851817311,3.55321083,21189.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851817571,3.72941083,21189.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851817835,3.58885921,21189.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851818090,4.31296138,21189.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851818341,4.31296138,21189.0,21188.0,0.00572198]
["bitfinex","BTCUSD",1673851818843,3.83885921,21189.0,21188.0,0.00572198]
["bitfinex","BTCUSD",1673851819098,4.10381083,21189.0,21188.0,0.00572198]
["bitfinex","BTCUSD",1673851819352,0.15,21188.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851819603,2.19281769,21188.0,21187.0,0.00572798]
["bitfinex","BTCUSD",1673851820437,2.19281769,21188.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851820438,0.00572,21187.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851820662,0.50814169,21186.0,21182.0,0.19072595]
["bitfinex","BTCUSD",1673851820908,0.47720169,21185.0,21183.0,0.00010013]
["bitfinex","BTCUSD",1673851821194,0.566433,21186.0,21183.0,0.47681079]
["bitfinex","BTCUSD",1673851821713,0.816433,21186.0,21183.0,0.00010013]
["bitfinex","BTCUSD",1673851821969,0.816433,21186.0,21185.0,0.2485]
["bitfinex","BTCUSD",1673851821970,0.25,21186.0,21185.0,0.2485]
["bitfinex","BTCUSD",1673851822220,0.25,21186.0,21185.0,1.36043795]
["bitfinex","BTCUSD",1673851822477,0.25,21186.0,21185.0,0.569712]
["bitfinex","BTCUSD",1673851822724,0.25,21186.0,21185.0,0.445612]
["bitfinex","BTCUSD",1673851823500,0.0733,21186.0,21185.0,1.66023795]
["bitfinex","BTCUSD",1673851823767,0.566208,21194.0,21186.0,0.772]
["bitfinex","BTCUSD",1673851823768,0.50903716,21193.0,21186.0,0.772]
["bitfinex","BTCUSD",1673851824028,0.50903716,21193.0,21189.0,0.1241]
["bitfinex","BTCUSD",1673851824340,1.07434969,21194.0,21190.0,0.19082605]
["bitfinex","BTCUSD",1673851824341,0.566208,21194.0,21190.0,0.19082605]
["bitfinex","BTCUSD",1673851824576,0.37985277,21197.0,21192.0,0.1244]
["bitfinex","BTCUSD",1673851824809,0.37985277,21197.0,21193.0,0.40442495]
["bitfinex","BTCUSD",1673851825060,0.37985277,21197.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673851825649,0.41182923,21195.0,21191.0,0.49089495]
["bitfinex","BTCUSD",1673851825841,0.41182923,21195.0,21191.0,0.1244]
["bitfinex","BTCUSD",1673851826086,0.47720169,21194.0,21189.0,0.1241]
["bitfinex","BTCUSD",1673851826355,1.74358676,21193.0,21188.0,0.7918]
["bitfinex","BTCUSD",1673851826613,0.03094,21190.0,21188.0,0.7918]
["bitfinex","BTCUSD",1673851826863,0.03094,21190.0,21188.0,0.79361216]
["bitfinex","BTCUSD",1673851827120,0.03094,21190.0,21188.0,0.7918]
["bitfinex","BTCUSD",1673851827878,0.597254,21190.0,21188.0,0.7918]
["bitfinex","BTCUSD",1673851828384,0.597254,21190.0,21185.0,0.4169919]
["bitfinex","BTCUSD",1673851828879,0.85681213,21190.0,21185.0,0.4169919]
["bitfinex","BTCUSD",1673851829395,0.85681213,21190.0,21185.0,0.60771785]
["bitfinex","BTCUSD",1673851830723,0.03094,21186.0,21184.0,0.781]
["bitfinex","BTCUSD",1673851830957,1.267009,21186.0,21184.0,0.781]
["bitfinex","BTCUSD",1673851831217,1.236069,21186.0,21184.0,0.781]
["bitfinex","BTCUSD",1673851831743,1.236069,21186.0,21182.0,0.47446265]
["bitfinex","BTCUSD",1673851831744,1.99660829,21186.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851832092,0.03091,21184.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851832357,1.0,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851832618,2.04371969,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851832871,0.566518,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851833682,0.816518,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851834745,2.51957879,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851835013,2.52807879,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851835266,2.80307879,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851835520,2.60812969,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851836049,3.33182969,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851837116,3.89834769,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851840485,2.83523769,21182.0,21181.0,0.20594268]
["bitfinex","BTCUSD",1673851840743,1.132952,21184.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851841011,2.22647952,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851842077,2.71218121,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851842331,2.67277121,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851842603,2.10628021,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851842876,2.70148221,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851843148,3.10582765,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851843392,2.70998221,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851843651,3.00998221,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851843910,3.13378221,21183.0,21182.0,0.49400997]
["bitfinex","BTCUSD",1673851845274,3.13378221,21183.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851845275,0.15,21182.0,21181.0,0.01521673]
["bitfinex","BTCUSD",1673851845538,0.15,21182.0,21173.0,0.7936]
["bitfinex","BTCUSD",1673851845539,4.01358008,21182.0,21173.0,0.7936]
["bitfinex","BTCUSD",1673851845786,0.03091,21175.0,21173.0,0.98432595]
["bitfinex","BTCUSD",1673851846057,0.03091,21175.0,21173.0,0.7936]
["bitfinex","BTCUSD",1673851846326,1.164343,21175.0,21173.0,0.7936]
["bitfinex","BTCUSD",1673851847162,1.164343,21175.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851847165,0.47720169,21174.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851847434,1.133518,21173.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851847685,1.133518,21173.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851847944,1.383518,21173.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851848720,0.25,21173.0,21172.0,0.10999104]
["bitfinex","BTCUSD",1673851848991,0.25,21173.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851849267,1.414428,21173.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851850292,0.25,21173.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851851573,1.133456,21175.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851851882,1.133518,21173.0,21172.0,0.00646104]
["bitfinex","BTCUSD",1673851853106,1.133518,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851856150,1.61071969,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851856906,1.91921969,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851857164,1.133518,21173.0,21172.0,0.19218699]
["bitfinex","BTCUSD",1673851857419,1.00235601,21174.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851857669,1.56911301,21174.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851857926,1.60002301,21174.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851859731,0.566756,21174.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851859989,0.566706,21175.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851860247,1.133408,21176.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851860508,1.21701379,21175.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851860770,0.50925769,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851861037,2.11997738,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851863065,2.41997738,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851863600,2.55217738,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851863850,3.02627955,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851864104,2.12847738,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851864625,1.64277569,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851864881,2.11997738,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851865142,2.41997738,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851865396,3.02617955,21173.0,21172.0,0.00146104]
["bitfinex","BTCUSD",1673851866722,2.60257955,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851867262,1.61071969,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851867767,1.13711801,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851868022,0.57035901,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851868780,0.00360001,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851870049,0.67357901,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851870300,1.41321049,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851870808,1.24033801,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851871069,0.57035901,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851871604,1.07810254,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851871847,2.46147323,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851872399,3.22689561,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851872635,3.55099778,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851873366,3.41098288,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851873643,3.55099778,21173.0,21172.0,0.80146104]
["bitfinex","BTCUSD",1673851873884,3.55099778,21173.0,21172.0,0.79646104]
["bitfinex","BTCUSD",1673851874124,3.55099778,21173.0,21172.0,0.78646104]
["bitfinex","BTCUSD",1673851874887,2.95249561,21173.0,21172.0,0.78646104]
["bitfinex","BTCUSD",1673851875154,2.67191321,21173.0,21172.0,0.78646104]
["bitfinex","BTCUSD",1673851875395,2.79561321,21173.0,21172.0,0.78646104]
["bitfinex","BTCUSD",1673851875651,3.08972522,21173.0,21172.0,0.71505104]
["bitfinex","BTCUSD",1673851875899,3.33963423,21173.0,21172.0,0.71505104]
["bitfinex","BTCUSD",1673851876164,3.67224284,21173.0,21172.0,0.71505104]
["bitfinex","BTCUSD",1673851876419,3.67224284,21173.0,21172.0,0.55876104]
["bitfinex","BTCUSD",1673851876654,0.15,21172.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851876914,4.52609552,21171.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851877158,4.82609552,21171.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851877702,5.07609552,21171.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851878169,5.55019769,21171.0,21170.0,1.0]
["bitfinex","BTCUSD",1673851878686,0.15,21170.0,21163.0,0.01342207]
["bitfinex","BTCUSD",1673851878944,0.03091,21166.0,21162.0,0.63678208]
["bitfinex","BTCUSD",1673851879200,1.133958,21165.0,21162.0,0.63678208]
["bitfinex","BTCUSD",1673851879711,0.1,21164.0,21161.0,0.01368641]
["bitfinex","BTCUSD",1673851879984,0.63211169,21163.0,21161.0,0.01368641]
["bitfinex","BTCUSD",1673851880273,2.33319269,21163.0,21161.0,0.01368641]
["bitfinex","BTCUSD",1673851880519,0.48570169,21162.0,21161.0,0.01368641]
["bitfinex","BTCUSD",1673851880780,0.15,21161.0,21156.0,0.55774687]
["bitfinex","BTCUSD",1673851881039,0.567121,21160.0,21156.0,0.55774687]
["bitfinex","BTCUSD",1673851881302,0.51661169,21159.0,21155.0,0.814]
["bitfinex","BTCUSD",1673851881605,0.567166,21158.0,21155.0,0.814]
["bitfinex","BTCUSD",1673851881831,0.567157,21159.0,21155.0,0.814]
["bitfinex","BTCUSD",1673851882097,0.02185253,21158.0,21155.0,0.814]
["bitfinex","BTCUSD",1673851882890,0.02185253,21158.0,21156.0,0.1244]
["bitfinex","BTCUSD",1673851883149,0.25,21158.0,21157.0,0.321212]
["bitfinex","BTCUSD",1673851883690,0.07216217,21160.0,21157.0,0.321212]
["bitfinex","BTCUSD",1673851883988,0.07216217,21160.0,21156.0,1.10700989]
["bitfinex","BTCUSD",1673851884252,0.07216217,21160.0,21156.0,0.41539889]
["bitfinex","BTCUSD",1673851884253,0.88926917,21160.0,21156.0,0.41539889]
["bitfinex","BTCUSD",1673851884530,0.88926917,21160.0,21157.0,0.00019074]
["bitfinex","BTCUSD",1673851884790,0.00340001,21158.0,21156.0,0.41539889]
["bitfinex","BTCUSD",1673851885785,0.25340001,21158.0,21156.0,0.41539889]
["bitfinex","BTCUSD",1673851886587,0.25340001,21158.0,21155.0,1.505619]
["bitfinex","BTCUSD",1673851886588,0.25340001,21158.0,21157.0,0.00019074]
["bitfinex","BTCUSD",1673851886898,0.3,21157.0,21152.0,0.8567]
["bitfinex","BTCUSD",1673851887154,1.134456,21156.0,21152.0,0.8567]
["bitfinex","BTCUSD",1673851887956,0.62720169,21155.0,21152.0,0.8567]
["bitfinex","BTCUSD",1673851888235,1.384456,21156.0,21153.0,0.00182444]
["bitfinex","BTCUSD",1673851888493,1.134456,21156.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673851888749,1.384456,21156.0,21152.0,0.8567]
["bitfinex","BTCUSD",1673851890305,0.03091,21153.0,21147.0,0.01581232]
["bitfinex","BTCUSD",1673851890594,0.03091,21153.0,21147.0,0.82751232]
["bitfinex","BTCUSD",1673851890595,1.61188769,21152.0,21147.0,0.82751232]
["bitfinex","BTCUSD",1673851891308,0.47720169,21151.0,21147.0,0.82751232]
["bitfinex","BTCUSD",1673851891563,0.567381,21150.0,21147.0,0.82751232]
["bitfinex","BTCUSD",1673851891822,0.03091,21149.0,21147.0,0.82751232]
["bitfinex","BTCUSD",1673851892073,0.13413,21149.0,21147.0,0.82751232]
["bitfinex","BTCUSD",1673851892322,0.13413,21149.0,21147.0,0.01581232]
["bitfinex","BTCUSD",1673851892847,0.567345,21152.0,21148.0,0.46202059]
["bitfinex","BTCUSD",1673851893182,0.567323,21152.0,21149.0,0.321212]
["bitfinex","BTCUSD",1673851893389,0.567323,21152.0,21150.0,0.214891]
["bitfinex","BTCUSD",1673851893631,0.567323,21152.0,21148.0,0.46202059]
["bitfinex","BTCUSD",1673851894167,0.03091,21150.0,21148.0,0.46202059]
["bitfinex","BTCUSD",1673851894437,0.598303,21150.0,21147.0,0.01581232]
["bitfinex","BTCUSD",1673851894952,0.05382955,21152.0,21147.0,0.01581232]
["bitfinex","BTCUSD",1673851895226,0.62116855,21152.0,21148.0,0.51193795]
["bitfinex","BTCUSD",1673851895504,0.62116855,21152.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673851896019,6e-05,21152.0,21149.0,0.19082624]
["bitfinex","BTCUSD",1673851896281,6e-05,21152.0,21151.0,0.1239]
["bitfinex","BTCUSD",1673851896533,6e-05,21152.0,21151.0,0.338764]
["bitfinex","BTCUSD",1673851896785,0.10328,21152.0,21151.0,0.214864]
["bitfinex","BTCUSD",1673851897088,0.6892864,21152.0,21148.0,0.48938175]
["bitfinex","BTCUSD",1673851897547,0.6892864,21152.0,21149.0,0.445612]
["bitfinex","BTCUSD",1673851897548,0.0187444,21152.0,21149.0,0.445612]
["bitfinex","BTCUSD",1673851897801,0.0187444,21152.0,21150.0,0.77718206]
["bitfinex","BTCUSD",1673851898040,6e-05,21152.0,21151.0,0.32118]
["bitfinex","BTCUSD",1673851898284,6e-05,21152.0,21150.0,0.56229106]
["bitfinex","BTCUSD",1673851899048,0.12188415,21151.0,21150.0,0.56229106]
["bitfinex","BTCUSD",1673851899817,0.01866415,21151.0,21150.0,0.56239134]
["bitfinex","BTCUSD",1673851900064,0.567319,21153.0,21150.0,0.56239134]
["bitfinex","BTCUSD",1673851900327,0.55427,21154.0,21151.0,0.321212]
["bitfinex","BTCUSD",1673851900582,0.55427,21154.0,21151.0,0.19072595]
["bitfinex","BTCUSD",1673851900884,0.55427,21154.0,21150.0,0.56239134]
["bitfinex","BTCUSD",1673851901120,1.152448,21154.0,21150.0,0.56229106]
["bitfinex","BTCUSD",1673851901343,1.90411232,21154.0,21150.0,0.56229106]
["bitfinex","BTCUSD",1673851901602,0.47720169,21153.0,21147.0,0.01581232]
["bitfinex","BTCUSD",1673851901855,0.03091,21151.0,21147.0,0.01581232]
["bitfinex","BTCUSD",1673851902118,0.598261,21151.0,21148.0,0.46625607]
["bitfinex","BTCUSD",1673851902390,1.16561,21151.0,21148.0,0.46625607]
["bitfinex","BTCUSD",1673851902910,1.0686275,21153.0,21148.0,0.65698202]
["bitfinex","BTCUSD",1673851902911,0.567296,21153.0,21148.0,0.65698202]
["bitfinex","BTCUSD",1673851903168,0.567296,21153.0,21149.0,0.51203824]
["bitfinex","BTCUSD",1673851903647,0.567288,21154.0,21149.0,0.31512624]
["bitfinex","BTCUSD",1673851903898,0.567299,21153.0,21149.0,0.31512624]
["bitfinex","BTCUSD",1673851904152,0.567299,21153.0,21149.0,0.00010029]
["bitfinex","BTCUSD",1673851904411,1.28264511,21153.0,21148.0,0.59045607]
["bitfinex","BTCUSD",1673851904673,1.28264511,21153.0,21148.0,0.46625607]
["bitfinex","BTCUSD",1673851905180,0.47720169,21152.0,21148.0,0.46625607]
["bitfinex","BTCUSD",1673851905444,0.03091,21150.0,21148.0,0.46625607]
["bitfinex","BTCUSD",1673851905965,1.62768217,21153.0,21148.0,0.46625607]
["bitfinex","BTCUSD",1673851906220,0.62768217,21153.0,21149.0,0.51193795]
["bitfinex","BTCUSD",1673851906469,0.62768217,21153.0,21150.0,0.321212]
["bitfinex","BTCUSD",1673851906721,0.62768217,21153.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673851906993,0.62768217,21153.0,21148.0,1.03368307]
["bitfinex","BTCUSD",1673851907259,0.567267,21155.0,21149.0,0.63633795]
["bitfinex","BTCUSD",1673851907521,0.567236,21156.0,21153.0,0.1244]
["bitfinex","BTCUSD",1673851907759,1.134476,21156.0,21154.0,0.19072595]
["bitfinex","BTCUSD",1673851908014,0.62479378,21157.0,21154.0,0.19273154]
["bitfinex","BTCUSD",1673851908276,0.53480047,21157.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673851908800,0.05759878,21157.0,21154.0,0.00200559]
["bitfinex","BTCUSD",1673851909295,0.567057,21162.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673851909549,0.567057,21162.0,21157.0,0.567177]
["bitfinex","BTCUSD",1673851909550,0.07485777,21160.0,21157.0,0.567177]
["bitfinex","BTCUSD",1673851909843,1.03091,21161.0,21156.0,1.1344]
["bitfinex","BTCUSD",1673851910063,1.03091,21161.0,21156.0,1.32510795]
["bitfinex","BTCUSD",1673851910329,0.47720169,21160.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673851910581,1.04432469,21160.0,21155.0,0.567215]
["bitfinex","BTCUSD",1673851910833,0.62834108,21162.0,21156.0,0.71823064]
["bitfinex","BTCUSD",1673851911100,0.06128608,21162.0,21157.0,1.64628095]
["bitfinex","BTCUSD",1673851911339,0.06128608,21162.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673851911586,0.06128608,21162.0,21158.0,0.75787195]
["bitfinex","BTCUSD",1673851911842,0.06128608,21162.0,21158.0,1.32503295]
["bitfinex","BTCUSD",1673851912089,0.06128608,21162.0,21158.0,1.88187407]
["bitfinex","BTCUSD",1673851912333,0.597911,21164.0,21158.0,1.88187407]
["bitfinex","BTCUSD",1673851912584,0.00657084,21165.0,21159.0,0.63633795]
["bitfinex","BTCUSD",1673851912844,0.00657084,21165.0,21160.0,2.10661095]
["bitfinex","BTCUSD",1673851913091,0.00657084,21165.0,21161.0,0.51190495]
["bitfinex","BTCUSD",1673851913337,0.00657084,21165.0,21162.0,1.53940695]
["bitfinex","BTCUSD",1673851913589,0.00657084,21165.0,21163.0,0.446247]
["bitfinex","BTCUSD",1673851913874,0.00657084,21165.0,21164.0,0.214563]
["bitfinex","BTCUSD",1673851914868,0.00657084,21165.0,21164.0,0.781563]
["bitfinex","BTCUSD",1673851916872,0.00657084,21165.0,21163.0,1.16463374]
["bitfinex","BTCUSD",1673851917121,0.00657084,21165.0,21163.0,1.03953374]
["bitfinex","BTCUSD",1673851917364,0.00657084,21165.0,21163.0,0.47253174]
["bitfinex","BTCUSD",1673851917889,0.00657084,21165.0,21164.0,0.321212]
["bitfinex","BTCUSD",1673851918144,0.00657084,21165.0,21163.0,1.03955174]
["bitfinex","BTCUSD",1673851918409,0.00657084,21165.0,21164.0,0.321212]
["bitfinex","BTCUSD",1673851918701,0.00657084,21165.0,21164.0,0.00200465]
["bitfinex","BTCUSD",1673851918940,0.00657084,21165.0,21163.0,1.03955174]
["bitfinex","BTCUSD",1673851919438,0.00657084,21165.0,21163.0,0.47253174]
["bitfinex","BTCUSD",1673851919690,0.10979084,21165.0,21162.0,0.8159]
["bitfinex","BTCUSD",1673851919947,0.14070084,21165.0,21162.0,0.8159]
["bitfinex","BTCUSD",1673851920445,0.00657084,21165.0,21162.0,1.00662595]
["bitfinex","BTCUSD",1673851920703,0.00657084,21165.0,21163.0,0.85277754]
["bitfinex","BTCUSD",1673851920950,0.00657084,21165.0,21164.0,0.781498]
["bitfinex","BTCUSD",1673851921202,0.00657084,21165.0,21164.0,1.348498]
["bitfinex","BTCUSD",1673851921462,0.00626811,21166.0,21165.0,0.10888166]
["bitfinex","BTCUSD",1673851921729,0.00626811,21166.0,21165.0,1.56400766]
["bitfinex","BTCUSD",1673851922252,0.16671372,21166.0,21165.0,0.00535166]
["bitfinex","BTCUSD",1673851922543,0.73365972,21166.0,21165.0,0.00535166]
["bitfinex","BTCUSD",1673851922830,1.30060572,21166.0,21165.0,0.00535166]
["bitfinex","BTCUSD",1673851923092,3.16436348,21166.0,21165.0,5.166e-05]
["bitfinex","BTCUSD",1673851923350,3.47273028,21166.0,21163.0,0.24]
["bitfinex","BTCUSD",1673851923621,0.25954,21164.0,21163.0,0.24]
["bitfinex","BTCUSD",1673851924125,1.134,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851924403,2.04480169,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851924673,2.48876851,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851925475,2.68853426,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851926245,2.70473661,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851926520,2.26076979,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851929215,1.71106979,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851930515,2.13616979,21164.0,21163.0,0.18038355]
["bitfinex","BTCUSD",1673851930778,3.73707761,21164.0,21163.0,0.10963355]
["bitfinex","BTCUSD",1673851931030,4.14069207,21164.0,21163.0,0.10963355]
["bitfinex","BTCUSD",1673851931298,0.15,21163.0,21154.0,0.46334913]
["bitfinex","BTCUSD",1673851931555,0.03091,21156.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851931867,0.567241,21155.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851932641,0.567241,21155.0,21153.0,0.5115243]
["bitfinex","BTCUSD",1673851933180,0.567241,21155.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851933452,0.86286428,21155.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851933703,0.50811169,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851933958,1.64264769,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851934214,1.76724769,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851934506,1.64264769,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851935036,1.61173769,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851935880,0.567243,21155.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851936138,1.10738827,21155.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851936391,0.50811169,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851936649,1.64264769,21154.0,21153.0,0.01605951]
["bitfinex","BTCUSD",1673851937153,1.64264769,21154.0,21153.0,0.25605951]
["bitfinex","BTCUSD",1673851937675,1.64264769,21154.0,21153.0,0.18530951]
["bitfinex","BTCUSD",1673851939052,1.76744769,21154.0,21153.0,0.18530951]
["bitfinex","BTCUSD",1673851939306,1.76744769,21154.0,21150.0,0.53958404]
["bitfinex","BTCUSD",1673851939578,0.47720169,21153.0,21150.0,0.53958404]
["bitfinex","BTCUSD",1673851940056,0.47720169,21153.0,21149.0,0.862]
["bitfinex","BTCUSD",1673851940059,0.567322,21152.0,21149.0,0.862]
["bitfinex","BTCUSD",1673851940313,0.567322,21152.0,21147.0,0.58324632]
["bitfinex","BTCUSD",1673851940314,1.134644,21152.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851940571,1.73674569,21152.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851941090,1.73674569,21152.0,21147.0,1.04093827]
["bitfinex","BTCUSD",1673851941867,1.73674569,21152.0,21147.0,1.57314524]
["bitfinex","BTCUSD",1673851942123,1.259544,21152.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673851942434,0.567322,21152.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673851942636,0.63634678,21153.0,21148.0,0.75814995]
["bitfinex","BTCUSD",1673851944025,0.63634678,21153.0,21148.0,1.32557895]
["bitfinex","BTCUSD",1673851944279,0.63634678,21153.0,21149.0,0.41539715]
["bitfinex","BTCUSD",1673851944533,0.63634678,21153.0,21149.0,1.1735231]
["bitfinex","BTCUSD",1673851944787,0.76922096,21153.0,21149.0,0.41539715]
["bitfinex","BTCUSD",1673851945070,0.47720169,21152.0,21149.0,0.41539715]
["bitfinex","BTCUSD",1673851945324,0.567349,21151.0,21149.0,0.41539715]
["bitfinex","BTCUSD",1673851945839,0.567349,21151.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851946372,1.134698,21151.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851946637,1.43477702,21151.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851946876,1.134698,21151.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851947377,1.134698,21151.0,21148.0,9.43e-05]
["bitfinex","BTCUSD",1673851947897,1.134698,21151.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673851948154,0.567349,21151.0,21147.0,0.85021232]
["bitfinex","BTCUSD",1673851948405,0.567349,21151.0,21148.0,0.1800943]
["bitfinex","BTCUSD",1673851948962,0.567349,21151.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851948963,1.2232718,21151.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851949685,1.3483718,21151.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851949946,0.567346,21152.0,21149.0,9.43e-05]
["bitfinex","BTCUSD",1673851950285,0.1251,21154.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673851950514,0.6263554,21155.0,21151.0,0.51193795]
["bitfinex","BTCUSD",1673851950784,0.0591124,21155.0,21152.0,0.51193795]
["bitfinex","BTCUSD",1673851951047,0.0591124,21155.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673851951608,0.567244,21155.0,21150.0,0.567355]
["bitfinex","BTCUSD",1673851951857,0.68660014,21155.0,21150.0,0.567355]
["bitfinex","BTCUSD",1673851952116,1.25384114,21155.0,21150.0,0.75808095]
["bitfinex","BTCUSD",1673851952380,1.134485,21155.0,21150.0,1.17430992]
["bitfinex","BTCUSD",1673851952636,0.2488,21151.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851952908,1.76050183,21150.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851953182,0.47720169,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851953436,1.61200569,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851953690,1.91200569,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851953947,1.62050569,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851954225,2.04530569,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851954486,2.10095389,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851954748,1.80095389,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851955018,2.10095389,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851955808,1.80095389,21149.0,21148.0,0.18]
["bitfinex","BTCUSD",1673851956084,0.15,21148.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851956351,0.1251,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851956610,1.16989169,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851957117,0.567586,21143.0,21141.0,0.0157782]
["bitfinex","BTCUSD",1673851957389,0.63432985,21144.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851957646,0.64051169,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851958176,2.13229188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851958702,1.83229188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851959821,2.13229188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851960085,1.83229188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851960343,2.13229188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851960900,2.60639405,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851961422,1.83229188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851961675,1.66898188,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851962239,1.6878988,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851963016,1.6963988,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851963837,2.6963988,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851964357,3.09514998,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851965414,3.21904998,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851965686,1.8202988,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851965938,1.8117988,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851966272,1.63129861,21142.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851966999,0.567566,21143.0,21141.0,0.11751091]
["bitfinex","BTCUSD",1673851967243,0.567539,21144.0,21141.0,0.11751091]
["bitfinex","BTCUSD",1673851967552,0.47720169,21143.0,21141.0,0.01398091]
["bitfinex","BTCUSD",1673851967771,0.47720169,21143.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851967772,3.17997169,21142.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851968024,0.6,21140.0,21139.0,0.0009724]
["bitfinex","BTCUSD",1673851968269,1.0,21138.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851968510,1.828272,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851968750,1.836772,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851969716,2.136772,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851969960,1.836772,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851970233,2.136772,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851970472,2.21145327,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851970707,2.38865496,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851970959,1.82093096,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851972236,2.14054503,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851972715,1.84054503,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851973200,1.82093096,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851973936,2.12093096,21137.0,21136.0,0.02156444]
["bitfinex","BTCUSD",1673851975235,0.88754969,21137.0,21136.0,0.31582039]
["bitfinex","BTCUSD",1673851975491,0.88754969,21137.0,21136.0,0.12509444]
["bitfinex","BTCUSD",1673851975492,0.31982569,21137.0,21136.0,0.12509444]
["bitfinex","BTCUSD",1673851975730,0.31982569,21137.0,21136.0,0.12009444]
["bitfinex","BTCUSD",1673851976192,0.3,21137.0,21136.0,0.12009444]
["bitfinex","BTCUSD",1673851977941,1e-08,21137.0,21136.0,2.08380439]
["bitfinex","BTCUSD",1673851978209,1e-08,21137.0,21136.0,1.81615172]
["bitfinex","BTCUSD",1673851978459,1e-08,21137.0,21136.0,1.76827844]
["bitfinex","BTCUSD",1673851980214,0.0159246,21137.0,21136.0,1.76827844]
["bitfinex","BTCUSD",1673851980740,0.56748,21147.0,21137.0,0.0318492]
["bitfinex","BTCUSD",1673851980987,0.07104112,21144.0,21140.0,0.692744]
["bitfinex","BTCUSD",1673851981243,0.57915281,21144.0,21140.0,0.75836995]
["bitfinex","BTCUSD",1673851981501,0.57915281,21144.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673851982005,0.54824281,21144.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673851982260,0.07104112,21144.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673851982504,0.07104112,21144.0,21142.0,0.321212]
["bitfinex","BTCUSD",1673851982765,0.56748,21147.0,21141.0,0.567616]
["bitfinex","BTCUSD",1673851983013,0.0598058,21148.0,21142.0,0.75831595]
["bitfinex","BTCUSD",1673851983254,0.53700749,21148.0,21143.0,0.94923753]
["bitfinex","BTCUSD",1673851983497,0.53700749,21148.0,21144.0,0.40578295]
["bitfinex","BTCUSD",1673851983744,0.53700749,21148.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673851983997,0.0598058,21148.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673851984247,0.57272455,21151.0,21146.0,0.51193795]
["bitfinex","BTCUSD",1673851984248,0.00535855,21151.0,21146.0,0.51193795]
["bitfinex","BTCUSD",1673851984507,0.00535855,21151.0,21147.0,0.40570195]
["bitfinex","BTCUSD",1673851984758,0.00535855,21151.0,21148.0,0.51190295]
["bitfinex","BTCUSD",1673851985020,0.00535855,21151.0,21149.0,0.214954]
["bitfinex","BTCUSD",1673851985265,0.00535855,21151.0,21148.0,1.134836]
["bitfinex","BTCUSD",1673851985510,0.00535855,21151.0,21146.0,0.56844002]
["bitfinex","BTCUSD",1673851985511,0.06238451,21150.0,21146.0,0.56844002]
["bitfinex","BTCUSD",1673851986278,0.00535855,21151.0,21147.0,0.62718975]
["bitfinex","BTCUSD",1673851986526,0.00535855,21151.0,21148.0,1.456062]
["bitfinex","BTCUSD",1673851986783,0.00535855,21151.0,21149.0,0.40564495]
["bitfinex","BTCUSD",1673851987028,0.00535855,21151.0,21150.0,1.45593]
["bitfinex","BTCUSD",1673851987285,0.00535855,21151.0,21150.0,1.4561094]
["bitfinex","BTCUSD",1673851988290,0.00535855,21151.0,21150.0,1.5812094]
["bitfinex","BTCUSD",1673851988542,0.00535855,21151.0,21150.0,2.2566857]
["bitfinex","BTCUSD",1673851989289,0.00535855,21151.0,21150.0,2.1066857]
["bitfinex","BTCUSD",1673851989534,0.00535855,21151.0,21150.0,1.8563063]
["bitfinex","BTCUSD",1673851989785,0.00535855,21151.0,21150.0,0.7215563]
["bitfinex","BTCUSD",1673851990805,0.00535855,21151.0,21150.0,2.04703225]
["bitfinex","BTCUSD",1673851991050,0.00535855,21151.0,21150.0,1.8563063]
["bitfinex","BTCUSD",1673851991379,0.00506068,21156.0,21150.0,2.77213225]
["bitfinex","BTCUSD",1673851991625,0.00506068,21156.0,21154.0,0.1249]
["bitfinex","BTCUSD",1673851991869,0.00506068,21156.0,21155.0,2.21354395]
["bitfinex","BTCUSD",1673851992138,0.00506068,21156.0,21155.0,2.33864395]
["bitfinex","BTCUSD",1673851992398,0.00506068,21156.0,21155.0,2.273018]
["bitfinex","BTCUSD",1673851992945,0.00506068,21156.0,21155.0,0.888336]
["bitfinex","BTCUSD",1673851993188,0.10828068,21156.0,21155.0,0.321095]
["bitfinex","BTCUSD",1673851993451,0.10828068,21156.0,21153.0,0.567286]
["bitfinex","BTCUSD",1673851994494,0.10828068,21156.0,21151.0,2.1059133]
["bitfinex","BTCUSD",1673851994762,0.10828068,21156.0,21151.0,2.6732623]
["bitfinex","BTCUSD",1673851995276,0.06290183,21155.0,21151.0,0.5833902]
["bitfinex","BTCUSD",1673851995563,0.1251,21153.0,21151.0,0.0160412]
["bitfinex","BTCUSD",1673851995820,0.03091,21152.0,21151.0,0.0160412]
["bitfinex","BTCUSD",1673851996081,0.606732,21152.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673851996640,0.575822,21152.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673851997140,1.09809386,21153.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673851997404,0.05359517,21153.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673851998466,0.57227968,21156.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673851998732,0.00506068,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673852000005,0.00506068,21156.0,21151.0,0.58239813]
["bitfinex","BTCUSD",1673852000269,0.00506068,21156.0,21151.0,0.77312408]
["bitfinex","BTCUSD",1673852001301,0.57227568,21156.0,21151.0,0.77312408]
["bitfinex","BTCUSD",1673852003356,1.13948968,21156.0,21151.0,0.77312408]
["bitfinex","BTCUSD",1673852004610,0.57227568,21156.0,21151.0,0.77312408]
["bitfinex","BTCUSD",1673852008457,1.13948968,21156.0,21151.0,0.77312408]
["bitfinex","BTCUSD",1673852010492,0.52075262,21155.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673852010741,2.134546,21154.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673852010992,0.0085,21153.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673852011242,0.575799,21153.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673852014077,0.91577713,21153.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673852014328,0.575799,21153.0,21151.0,0.01505913]
["bitfinex","BTCUSD",1673852014599,0.0085,21153.0,21151.0,0.01499079]
["bitfinex","BTCUSD",1673852015375,0.05684262,21155.0,21151.0,0.20571674]
["bitfinex","BTCUSD",1673852015642,0.05684262,21155.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673852016218,0.05684262,21155.0,21152.0,0.75804395]
["bitfinex","BTCUSD",1673852016501,0.05684262,21155.0,21152.0,0.567318]
["bitfinex","BTCUSD",1673852017023,0.00506068,21156.0,21152.0,0.567318]
["bitfinex","BTCUSD",1673852017499,0.0085,21155.0,21152.0,0.75804395]
["bitfinex","BTCUSD",1673852017791,0.00506068,21156.0,21153.0,0.69648372]
["bitfinex","BTCUSD",1673852018053,0.00506068,21156.0,21154.0,1.455748]
["bitfinex","BTCUSD",1673852018314,0.00506068,21156.0,21155.0,0.214751]
["bitfinex","BTCUSD",1673852018822,0.00506068,21156.0,21155.0,1.349233]
["bitfinex","BTCUSD",1673852020625,0.00506068,21156.0,21155.0,1.83795268]
["bitfinex","BTCUSD",1673852020878,1e-08,21156.0,21155.0,2.45377863]
["bitfinex","BTCUSD",1673852021150,1e-08,21156.0,21155.0,2.40179267]
["bitfinex","BTCUSD",1673852021662,0.14552125,21160.0,21156.0,5.999e-05]
["bitfinex","BTCUSD",1673852021920,0.14552125,21160.0,21158.0,0.1249]
["bitfinex","BTCUSD",1673852022157,0.14552125,21160.0,21159.0,2.040905]
["bitfinex","BTCUSD",1673852022667,0.14552125,21160.0,21159.0,1.916105]
["bitfinex","BTCUSD",1673852022928,0.14552125,21160.0,21159.0,1.348971]
["bitfinex","BTCUSD",1673852023976,0.14552125,21160.0,21157.0,0.567187]
["bitfinex","BTCUSD",1673852023977,0.15402125,21160.0,21157.0,0.567187]
["bitfinex","BTCUSD",1673852024198,0.0085,21159.0,21157.0,0.567187]
["bitfinex","BTCUSD",1673852024466,0.0085,21159.0,21158.0,0.321212]
["bitfinex","BTCUSD",1673852024707,0.00506068,21160.0,21158.0,1.455534]
["bitfinex","BTCUSD",1673852025012,0.00506068,21160.0,21159.0,0.21464]
["bitfinex","BTCUSD",1673852025225,0.00506068,21160.0,21159.0,1.348908]
["bitfinex","BTCUSD",1673852027304,0.01356068,21160.0,21159.0,1.348908]
["bitfinex","BTCUSD",1673852027601,0.01356068,21160.0,21159.0,0.21464]
["bitfinex","BTCUSD",1673852027875,0.01356068,21160.0,21158.0,0.567153]
["bitfinex","BTCUSD",1673852027876,0.11678068,21160.0,21157.0,1.522688]
["bitfinex","BTCUSD",1673852028124,0.11678068,21160.0,21157.0,0.9555]
["bitfinex","BTCUSD",1673852028125,0.0085,21159.0,21157.0,0.9555]
["bitfinex","BTCUSD",1673852028386,0.0084334,21159.0,21157.0,0.9555]
["bitfinex","BTCUSD",1673852028641,0.00833537,21159.0,21157.0,0.9555]
["bitfinex","BTCUSD",1673852028902,0.00833537,21159.0,21158.0,0.321212]
["bitfinex","BTCUSD",1673852029644,0.00833537,21159.0,21156.0,1.01294517]
["bitfinex","BTCUSD",1673852029897,0.57546937,21159.0,21155.0,0.35401674]
["bitfinex","BTCUSD",1673852031420,0.57546937,21159.0,21155.0,0.95088284]
["bitfinex","BTCUSD",1673852031678,0.00833537,21159.0,21156.0,0.321212]
["bitfinex","BTCUSD",1673852031914,0.00833537,21159.0,21157.0,0.214694]
["bitfinex","BTCUSD",1673852032158,0.00833537,21159.0,21156.0,0.90792795]
["bitfinex","BTCUSD",1673852032409,0.00833537,21159.0,21156.0,0.717202]
["bitfinex","BTCUSD",1673852032787,0.00833537,21159.0,21156.0,0.567202]
["bitfinex","BTCUSD",1673852032966,0.00833537,21159.0,21156.0,1.134416]
["bitfinex","BTCUSD",1673852033196,0.00833537,21159.0,21156.0,0.567202]
["bitfinex","BTCUSD",1673852034222,0.00833537,21159.0,21156.0,0.562202]
["bitfinex","BTCUSD",1673852038790,0.00833537,21159.0,21156.0,1.129416]
["bitfinex","BTCUSD",1673852039340,0.00833537,21159.0,21157.0,0.321212]
["bitfinex","BTCUSD",1673852039580,0.00506068,21160.0,21158.0,0.781828]
["bitfinex","BTCUSD",1673852039868,0.00506068,21160.0,21159.0,0.32118]
["bitfinex","BTCUSD",1673852040115,0.00506068,21160.0,21158.0,1.134302]
["bitfinex","BTCUSD",1673852041153,0.0085,21159.0,21158.0,1.134302]
["bitfinex","BTCUSD",1673852041396,0.0085,21159.0,21158.0,1.455514]
["bitfinex","BTCUSD",1673852041898,0.00506068,21160.0,21158.0,0.888353]
["bitfinex","BTCUSD",1673852042153,0.00506068,21160.0,21158.0,0.567141]
["bitfinex","BTCUSD",1673852042702,0.00506068,21160.0,21157.0,1.11299476]
["bitfinex","BTCUSD",1673852043288,0.0085,21159.0,21157.0,1.11299476]
["bitfinex","BTCUSD",1673852043550,0.0085,21159.0,21157.0,0.54583276]
["bitfinex","BTCUSD",1673852043804,0.0085,21159.0,21157.0,1.11301876]
["bitfinex","BTCUSD",1673852044054,0.0085,21159.0,21158.0,0.321212]
["bitfinex","BTCUSD",1673852044306,0.0085,21159.0,21158.0,0.888373]
["bitfinex","BTCUSD",1673852045089,0.0085,21159.0,21158.0,1.455534]
["bitfinex","BTCUSD",1673852045880,0.00506068,21160.0,21158.0,2.07145995]
["bitfinex","BTCUSD",1673852046183,0.00506068,21160.0,21159.0,0.33984]
["bitfinex","BTCUSD",1673852046426,0.00506068,21160.0,21159.0,1.474108]
["bitfinex","BTCUSD",1673852046685,0.00506068,21160.0,21159.0,1.774108]
["bitfinex","BTCUSD",1673852046946,0.00506068,21160.0,21159.0,1.899308]
["bitfinex","BTCUSD",1673852047989,0.00506068,21160.0,21159.0,1.599308]
["bitfinex","BTCUSD",1673852048757,0.00506068,21160.0,21159.0,2.08014962]
["bitfinex","BTCUSD",1673852049017,0.00506068,21160.0,21159.0,2.38014962]
["bitfinex","BTCUSD",1673852049773,0.00506068,21160.0,21159.0,3.00504962]
["bitfinex","BTCUSD",1673852050270,0.00185872,21161.0,21160.0,0.01012135]
["bitfinex","BTCUSD",1673852050507,0.00185872,21161.0,21160.0,2.14314435]
["bitfinex","BTCUSD",1673852050781,0.35803717,21164.0,21161.0,0.15]
["bitfinex","BTCUSD",1673852051057,0.35803717,21164.0,21163.0,0.1252]
["bitfinex","BTCUSD",1673852051294,0.35803717,21164.0,21163.0,2.030382]
["bitfinex","BTCUSD",1673852052098,0.35803717,21164.0,21163.0,1.580382]
["bitfinex","BTCUSD",1673852052295,0.35803717,21164.0,21163.0,2.004782]
["bitfinex","BTCUSD",1673852052544,0.35803717,21164.0,21163.0,2.154782]
["bitfinex","BTCUSD",1673852052801,0.35847177,21165.0,21163.0,2.82085506]
["bitfinex","BTCUSD",1673852053043,0.0067071,21165.0,21164.0,2.5030926]
["bitfinex","BTCUSD",1673852053292,0.00613491,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1673852053536,0.00613491,21166.0,21165.0,1.854942]
["bitfinex","BTCUSD",1673852053779,0.00613491,21166.0,21165.0,2.154942]
["bitfinex","BTCUSD",1673852054041,3.491e-05,21166.0,21165.0,2.131942]
["bitfinex","BTCUSD",1673852054288,0.00724101,21169.0,21166.0,0.15]
["bitfinex","BTCUSD",1673852054531,0.00724101,21169.0,21168.0,0.151]
["bitfinex","BTCUSD",1673852054820,0.00724101,21169.0,21168.0,2.055831]
["bitfinex","BTCUSD",1673852055577,0.00724101,21169.0,21168.0,2.5501347]
["bitfinex","BTCUSD",1673852056835,0.00724101,21169.0,21168.0,2.2501347]
["bitfinex","BTCUSD",1673852057096,0.00724101,21169.0,21168.0,2.1001347]
["bitfinex","BTCUSD",1673852057347,0.00724101,21169.0,21168.0,2.0247347]
["bitfinex","BTCUSD",1673852058430,0.00717441,21169.0,21168.0,2.3247347]
["bitfinex","BTCUSD",1673852059384,0.00717441,21169.0,21168.0,2.0247347]
["bitfinex","BTCUSD",1673852061727,0.11920441,21169.0,21168.0,0.321045]
["bitfinex","BTCUSD",1673852061975,1.94358016,21169.0,21165.0,0.14089787]
["bitfinex","BTCUSD",1673852062239,0.0085,21168.0,21165.0,0.14089787]
["bitfinex","BTCUSD",1673852062512,0.575396,21168.0,21164.0,0.000985]
["bitfinex","BTCUSD",1673852062734,0.076,21166.0,21164.0,0.000985]
["bitfinex","BTCUSD",1673852062987,1.218289,21168.0,21164.0,0.000985]
["bitfinex","BTCUSD",1673852062988,0.0843,21165.0,21164.0,0.000985]
["bitfinex","BTCUSD",1673852063235,0.0843,21165.0,21163.0,0.34684998]
["bitfinex","BTCUSD",1673852063568,0.0756,21164.0,21163.0,0.34684998]
["bitfinex","BTCUSD",1673852063757,0.0841,21164.0,21163.0,0.34684998]
["bitfinex","BTCUSD",1673852068788,0.0085,21164.0,21163.0,0.53757593]
["bitfinex","BTCUSD",1673852069081,0.64944541,21169.0,21163.0,1.80211598]
["bitfinex","BTCUSD",1673852069337,0.64944541,21169.0,21164.0,0.40522395]
["bitfinex","BTCUSD",1673852069338,0.0705937,21168.0,21164.0,0.40522395]
["bitfinex","BTCUSD",1673852069586,0.0705937,21168.0,21164.0,0.75771895]
["bitfinex","BTCUSD",1673852070091,0.0705937,21168.0,21164.0,0.566993]
["bitfinex","BTCUSD",1673852070363,0.1516,21165.0,21162.0,0.567029]
["bitfinex","BTCUSD",1673852070617,0.0754,21163.0,21162.0,0.567029]
["bitfinex","BTCUSD",1673852071380,0.0756,21165.0,21162.0,0.567029]
["bitfinex","BTCUSD",1673852071643,0.0755,21166.0,21163.0,0.321212]
["bitfinex","BTCUSD",1673852071906,0.0085,21165.0,21164.0,0.781485]
["bitfinex","BTCUSD",1673852072400,0.0085,21167.0,21164.0,1.348485]
["bitfinex","BTCUSD",1673852072666,0.13151977,21166.0,21163.0,0.567002]
["bitfinex","BTCUSD",1673852072933,0.0085,21165.0,21163.0,0.567002]
["bitfinex","BTCUSD",1673852073779,0.0085,21165.0,21164.0,0.321212]
["bitfinex","BTCUSD",1673852073996,0.13151977,21166.0,21163.0,1.134029]
["bitfinex","BTCUSD",1673852075270,0.03091,21164.0,21161.0,0.47178889]
["bitfinex","BTCUSD",1673852075529,0.076,21162.0,21160.0,0.00097361]
["bitfinex","BTCUSD",1673852076060,0.0085,21161.0,21159.0,0.57966108]
["bitfinex","BTCUSD",1673852076312,0.575591,21161.0,21159.0,0.01254808]
["bitfinex","BTCUSD",1673852076570,0.076,21160.0,21159.0,0.01254808]
["bitfinex","BTCUSD",1673852076835,0.0845,21160.0,21159.0,0.01254808]
["bitfinex","BTCUSD",1673852078633,0.0845,21160.0,21159.0,0.01247111]
["bitfinex","BTCUSD",1673852079648,0.651607,21160.0,21159.0,0.01247111]
["bitfinex","BTCUSD",1673852080133,0.631607,21160.0,21159.0,0.01247111]
["bitfinex","BTCUSD",1673852080641,0.0645,21160.0,21159.0,0.01247111]
["bitfinex","BTCUSD",1673852087539,0.631607,21160.0,21159.0,0.01247111]
["bitfinex","BTCUSD",1673852088042,0.631607,21160.0,21156.0,0.40878926]
["bitfinex","BTCUSD",1673852088302,0.076,21158.0,21156.0,0.40878926]
["bitfinex","BTCUSD",1673852089114,0.11172,21157.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852089338,0.18772,21157.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852089602,0.076,21156.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852090427,0.0845,21156.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852091918,0.1605,21156.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852092169,0.727714,21156.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852092421,0.19141,21156.0,21155.0,0.14075643]
["bitfinex","BTCUSD",1673852092679,0.1605,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852092959,3.31492002,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852093206,3.12555939,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852094845,3.42555939,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852095117,4.20518127,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852095627,3.71465939,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852095899,3.93457152,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852096416,3.95712903,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852096987,3.98803903,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852097200,4.82912009,21156.0,21155.0,0.1406317]
["bitfinex","BTCUSD",1673852097473,4.82912009,21156.0,21155.0,0.0698817]
["bitfinex","BTCUSD",1673852097967,4.61878371,21156.0,21155.0,0.0698817]
["bitfinex","BTCUSD",1673852098482,0.15,21155.0,21151.0,0.20405678]
["bitfinex","BTCUSD",1673852098750,0.47161,21152.0,21151.0,0.20405678]
["bitfinex","BTCUSD",1673852098999,2.95097769,21152.0,21151.0,0.20405678]
["bitfinex","BTCUSD",1673852099255,2.95947769,21152.0,21151.0,0.20405678]
["bitfinex","BTCUSD",1673852100047,2.65947769,21152.0,21151.0,0.20399678]
["bitfinex","BTCUSD",1673852100571,3.3888613,21152.0,21151.0,0.20399678]
["bitfinex","BTCUSD",1673852101078,2.95947769,21152.0,21151.0,0.20399678]
["bitfinex","BTCUSD",1673852101565,2.95911669,21152.0,21151.0,0.20399678]
["bitfinex","BTCUSD",1673852102362,3.09929143,21152.0,21151.0,0.20399678]
["bitfinex","BTCUSD",1673852103917,3.30956324,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852104183,3.78366541,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852104442,2.95911669,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852104949,2.65911669,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852105451,2.95911669,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852105705,2.65911669,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852106529,0.55390169,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852106786,0.55320169,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852108063,0.0845,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852112794,0.0756,21156.0,21151.0,2.09072261]
["bitfinex","BTCUSD",1673852113051,0.55280169,21156.0,21152.0,0.40556195]
["bitfinex","BTCUSD",1673852113312,0.55280169,21156.0,21152.0,0.75803895]
["bitfinex","BTCUSD",1673852113824,0.55280169,21156.0,21153.0,0.321212]
["bitfinex","BTCUSD",1673852114081,0.0085,21155.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673852114361,0.0085,21155.0,21152.0,1.134615]
["bitfinex","BTCUSD",1673852114615,0.0756,21156.0,21153.0,0.471212]
["bitfinex","BTCUSD",1673852114875,0.0756,21156.0,21154.0,0.214779]
["bitfinex","BTCUSD",1673852115145,0.0756,21156.0,21153.0,0.567282]
["bitfinex","BTCUSD",1673852115623,0.0756,21156.0,21154.0,0.321212]
["bitfinex","BTCUSD",1673852115928,0.0756,21156.0,21155.0,0.321212]
["bitfinex","BTCUSD",1673852116178,0.0841,21156.0,21153.0,0.567282]
["bitfinex","BTCUSD",1673852116502,0.0085,21155.0,21152.0,1.134635]
["bitfinex","BTCUSD",1673852116715,0.718568,21154.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852117005,0.076,21152.0,21151.0,0.20393678]
["bitfinex","BTCUSD",1673852117257,0.076,21152.0,21151.0,0.20387678]
["bitfinex","BTCUSD",1673852117517,0.567268,21154.0,21151.0,0.20387678]
["bitfinex","BTCUSD",1673852118545,0.0085,21153.0,21151.0,0.20387678]
["bitfinex","BTCUSD",1673852119339,0.0085,21153.0,21151.0,0.20381678]
["bitfinex","BTCUSD",1673852121143,0.0085,21153.0,21151.0,0.20375678]
["bitfinex","BTCUSD",1673852125815,0.0085,21153.0,21152.0,0.321212]
["bitfinex","BTCUSD",1673852126073,0.0085,21153.0,21151.0,0.20375678]
["bitfinex","BTCUSD",1673852126843,0.0085,21153.0,21151.0,0.20369678]
["bitfinex","BTCUSD",1673852127117,0.0085,21154.0,21151.0,0.20369678]
["bitfinex","BTCUSD",1673852127384,0.0085,21154.0,21151.0,0.77104078]
["bitfinex","BTCUSD",1673852128167,0.14946115,21154.0,21151.0,0.77104078]
["bitfinex","BTCUSD",1673852128421,0.0085,21154.0,21151.0,0.77104078]
["bitfinex","BTCUSD",1673852129185,0.14946115,21154.0,21151.0,0.77098078]
["bitfinex","BTCUSD",1673852129984,0.0085,21154.0,21152.0,0.321212]
["bitfinex","BTCUSD",1673852130234,0.0085,21154.0,21153.0,0.214807]
["bitfinex","BTCUSD",1673852131244,0.44022145,21156.0,21153.0,0.782102]
["bitfinex","BTCUSD",1673852131245,0.0085,21155.0,21153.0,0.782102]
["bitfinex","BTCUSD",1673852131534,0.32315076,21155.0,21152.0,0.567302]
["bitfinex","BTCUSD",1673852131824,0.35239108,21154.0,21152.0,0.567242]
["bitfinex","BTCUSD",1673852132096,0.35239108,21154.0,21151.0,0.77095878]
["bitfinex","BTCUSD",1673852132097,0.0085,21153.0,21151.0,0.77095878]
["bitfinex","BTCUSD",1673852132354,0.14946032,21153.0,21151.0,0.77095878]
["bitfinex","BTCUSD",1673852133448,0.03199572,21152.0,21151.0,0.77095878]
["bitfinex","BTCUSD",1673852133714,0.03199572,21152.0,21151.0,0.77089878]
["bitfinex","BTCUSD",1673852133979,0.03199572,21152.0,21151.0,1.09211078]
["bitfinex","BTCUSD",1673852135017,0.03199572,21152.0,21151.0,1.65945978]
["bitfinex","BTCUSD",1673852135549,0.03190087,21152.0,21151.0,1.65945978]
["bitfinex","BTCUSD",1673852136201,0.03190087,21152.0,21151.0,1.65939978]
["bitfinex","BTCUSD",1673852137967,0.03190087,21152.0,21151.0,1.65933978]
["bitfinex","BTCUSD",1673852139017,0.1494587,21153.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852139228,0.36096443,21153.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852139892,0.1409587,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852140095,0.04205666,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852140536,0.18301536,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852140749,0.04205666,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852140963,0.28450376,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852141363,0.42552708,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852142076,0.39462691,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852142306,0.25359376,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852142570,0.39463598,21152.0,21151.0,0.20345678]
["bitfinex","BTCUSD",1673852143546,0.39463598,21152.0,21151.0,0.20339678]
["bitfinex","BTCUSD",1673852144052,0.25359376,21152.0,21151.0,0.20339678]
["bitfinex","BTCUSD",1673852144540,0.535648,21152.0,21151.0,0.20339678]
["bitfinex","BTCUSD",1673852145039,0.3241109,21152.0,21151.0,0.20339678]
["bitfinex","BTCUSD",1673852145276,0.18316252,21152.0,21151.0,0.77074578]
["bitfinex","BTCUSD",1673852145524,0.04205666,21152.0,21151.0,1.09195778]
["bitfinex","BTCUSD",1673852146306,0.18324608,21152.0,21151.0,1.65924678]
["bitfinex","BTCUSD",1673852147759,0.03355666,21152.0,21151.0,1.73474678]
["bitfinex","BTCUSD",1673852149273,0.04205666,21152.0,21151.0,1.73474678]
["bitfinex","BTCUSD",1673852149534,0.04205666,21152.0,21151.0,1.73468678]
["bitfinex","BTCUSD",1673852149793,0.04205666,21152.0,21151.0,2.03468678]
["bitfinex","BTCUSD",1673852150053,0.04205666,21152.0,21151.0,1.73468678]
["bitfinex","BTCUSD",1673852151069,0.04205666,21152.0,21151.0,2.03468678]
["bitfinex","BTCUSD",1673852151633,0.070373,21158.0,21152.0,0.5657275]
["bitfinex","BTCUSD",1673852151634,0.35305194,21157.0,21152.0,0.5657275]
["bitfinex","BTCUSD",1673852151898,0.35305194,21157.0,21155.0,0.076]
["bitfinex","BTCUSD",1673852152153,0.35305194,21158.0,21156.0,1.455556]
["bitfinex","BTCUSD",1673852152416,0.35305194,21158.0,21157.0,0.21478]
["bitfinex","BTCUSD",1673852152687,0.49426859,21158.0,21157.0,0.781968]
["bitfinex","BTCUSD",1673852152946,0.49426859,21158.0,21157.0,0.8884]
["bitfinex","BTCUSD",1673852152947,0.36149842,21158.0,21157.0,0.8884]
["bitfinex","BTCUSD",1673852153207,0.36149842,21158.0,21157.0,0.567188]
["bitfinex","BTCUSD",1673852153472,0.36149988,21158.0,21157.0,0.567188]
["bitfinex","BTCUSD",1673852153727,0.50276859,21158.0,21157.0,0.567128]
["bitfinex","BTCUSD",1673852153982,0.0085,21158.0,21157.0,0.567128]
["bitfinex","BTCUSD",1673852154227,0.1796275,21158.0,21157.0,0.88834]
["bitfinex","BTCUSD",1673852154720,0.0385121,21158.0,21157.0,0.88834]
["bitfinex","BTCUSD",1673852155220,0.17961914,21158.0,21157.0,0.88834]
["bitfinex","BTCUSD",1673852156218,0.36127037,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852156476,0.50239413,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852156757,0.36126471,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852157253,0.18294813,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852157999,0.25351008,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852158246,0.18290758,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852158500,0.39457091,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852158773,0.18290758,21158.0,21157.0,0.567068]
["bitfinex","BTCUSD",1673852159021,0.18290758,21158.0,21156.0,0.567191]
["bitfinex","BTCUSD",1673852159287,0.11172,21157.0,21156.0,0.567191]
["bitfinex","BTCUSD",1673852159516,0.0085,21157.0,21155.0,1.134442]
["bitfinex","BTCUSD",1673852159769,0.0085,21157.0,21156.0,0.888426]
["bitfinex","BTCUSD",1673852160284,0.0085,21158.0,21156.0,0.888426]
["bitfinex","BTCUSD",1673852160546,0.0085,21158.0,21157.0,0.214696]
["bitfinex","BTCUSD",1673852160764,0.0085,21158.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673852161018,0.14948269,21158.0,21156.0,1.134409]
["bitfinex","BTCUSD",1673852161267,0.03524018,21157.0,21156.0,1.134409]
["bitfinex","BTCUSD",1673852161515,0.04374018,21157.0,21156.0,1.134409]
["bitfinex","BTCUSD",1673852161767,0.03524018,21157.0,21156.0,2.392201]
["bitfinex","BTCUSD",1673852162030,0.03524018,21157.0,21156.0,2.93043951]
["bitfinex","BTCUSD",1673852162282,0.00715806,21161.0,21156.0,2.93043951]
["bitfinex","BTCUSD",1673852162527,0.00715806,21161.0,21159.0,0.076]
["bitfinex","BTCUSD",1673852162775,0.00715806,21161.0,21160.0,0.888386]
["bitfinex","BTCUSD",1673852163025,0.14814075,21161.0,21160.0,1.455493]
["bitfinex","BTCUSD",1673852163271,0.01565806,21161.0,21160.0,1.455493]
["bitfinex","BTCUSD",1673852164312,0.00715806,21161.0,21160.0,1.531433]
["bitfinex","BTCUSD",1673852164554,0.00715806,21161.0,21160.0,1.455433]
["bitfinex","BTCUSD",1673852166085,0.04497458,21161.0,21160.0,1.455433]
["bitfinex","BTCUSD",1673852167093,0.00715806,21161.0,21160.0,1.455433]
["bitfinex","BTCUSD",1673852169862,0.11887806,21161.0,21160.0,0.888326]
["bitfinex","BTCUSD",1673852170114,0.11887806,21161.0,21159.0,0.567129]
["bitfinex","BTCUSD",1673852170362,0.11887806,21161.0,21158.0,0.567141]
["bitfinex","BTCUSD",1673852170363,0.0085,21160.0,21158.0,0.567141]
["bitfinex","BTCUSD",1673852171099,0.0085,21160.0,21158.0,1.134302]
["bitfinex","BTCUSD",1673852171349,0.0085,21160.0,21159.0,0.321327]
["bitfinex","BTCUSD",1673852171594,0.0085,21160.0,21159.0,0.888461]
["bitfinex","BTCUSD",1673852172095,0.11172,21160.0,21159.0,0.567134]
["bitfinex","BTCUSD",1673852172342,0.11172,21160.0,21158.0,0.567141]
["bitfinex","BTCUSD",1673852173637,0.11172,21160.0,21154.0,0.567243]
["bitfinex","BTCUSD",1673852173638,0.61465856,21160.0,21154.0,0.567243]
["bitfinex","BTCUSD",1673852173897,0.61465856,21160.0,21153.0,1.7034]
["bitfinex","BTCUSD",1673852173898,1.26085635,21160.0,21155.0,0.567222]
["bitfinex","BTCUSD",1673852174242,0.03091,21159.0,21155.0,0.567222]
["bitfinex","BTCUSD",1673852174443,0.0085,21158.0,21155.0,0.567162]
["bitfinex","BTCUSD",1673852176189,0.04027842,21157.0,21155.0,0.567162]
["bitfinex","BTCUSD",1673852176438,0.0085,21156.0,21155.0,0.567162]
["bitfinex","BTCUSD",1673852176735,0.0085,21156.0,21155.0,1.45573]
["bitfinex","BTCUSD",1673852177693,0.00715806,21161.0,21155.0,1.83173]
["bitfinex","BTCUSD",1673852177922,0.00715806,21161.0,21156.0,0.40519595]
["bitfinex","BTCUSD",1673852178194,0.03806806,21161.0,21157.0,0.75789995]
["bitfinex","BTCUSD",1673852178443,0.03806806,21161.0,21157.0,1.32508795]
["bitfinex","BTCUSD",1673852178955,0.0085,21160.0,21157.0,1.32508795]
["bitfinex","BTCUSD",1673852179265,0.0085,21160.0,21157.0,1.134362]
["bitfinex","BTCUSD",1673852179757,0.0085,21160.0,21158.0,0.321327]
["bitfinex","BTCUSD",1673852180005,0.0085,21160.0,21159.0,0.567134]
["bitfinex","BTCUSD",1673852180255,0.0085,21160.0,21159.0,1.134268]
["bitfinex","BTCUSD",1673852181495,0.0085,21160.0,21159.0,1.455595]
["bitfinex","BTCUSD",1673852182029,0.00683695,21163.0,21161.0,0.0085]
["bitfinex","BTCUSD",1673852182266,0.00683695,21163.0,21162.0,0.213136]
["bitfinex","BTCUSD",1673852182523,0.00683695,21163.0,21162.0,2.214298]
["bitfinex","BTCUSD",1673852182779,0.00683695,21163.0,21162.0,1.914298]
["bitfinex","BTCUSD",1673852183576,0.00683695,21163.0,21162.0,2.10502395]
["bitfinex","BTCUSD",1673852183828,0.28794042,21164.0,21163.0,0.6474354]
["bitfinex","BTCUSD",1673852184083,0.28794042,21164.0,21163.0,2.3206684]
["bitfinex","BTCUSD",1673852184339,0.28794042,21164.0,21163.0,2.1706684]
["bitfinex","BTCUSD",1673852185107,0.28794042,21164.0,21163.0,1.6683224]
["bitfinex","BTCUSD",1673852186148,0.33588794,21164.0,21163.0,1.6683224]
["bitfinex","BTCUSD",1673852187169,0.16311177,21164.0,21163.0,1.455314]
["bitfinex","BTCUSD",1673852187178,0.11516425,21164.0,21163.0,0.888287]
["bitfinex","BTCUSD",1673852187449,0.14607425,21164.0,21162.0,0.567054]
["bitfinex","BTCUSD",1673852187716,0.11172,21163.0,21162.0,0.567054]
["bitfinex","BTCUSD",1673852188253,0.10321087,21163.0,21162.0,0.567054]
["bitfinex","BTCUSD",1673852188515,0.10321087,21163.0,21161.0,0.567066]
["bitfinex","BTCUSD",1673852189576,0.10321087,21163.0,21160.0,0.567087]
["bitfinex","BTCUSD",1673852190384,0.03091,21161.0,21158.0,0.56715]
["bitfinex","BTCUSD",1673852190646,0.10671,21161.0,21157.0,0.567168]
["bitfinex","BTCUSD",1673852190929,0.0085,21160.0,21157.0,0.567168]
["bitfinex","BTCUSD",1673852191451,0.0085,21160.0,21156.0,0.567203]
["bitfinex","BTCUSD",1673852191732,0.0085,21160.0,21156.0,1.134417]
["bitfinex","BTCUSD",1673852193053,0.0085,21160.0,21156.0,0.567203]
["bitfinex","BTCUSD",1673852193323,0.65443815,21160.0,21155.0,0.567239]
["bitfinex","BTCUSD",1673852193619,0.03091,21157.0,21153.0,1.09975067]
["bitfinex","BTCUSD",1673852194167,0.0085,21156.0,21153.0,1.09975067]
["bitfinex","BTCUSD",1673852194688,0.0085,21156.0,21154.0,0.32131]
["bitfinex","BTCUSD",1673852194998,0.11172,21156.0,21155.0,0.213318]
["bitfinex","BTCUSD",1673852195266,0.11172,21156.0,21153.0,1.66702467]
["bitfinex","BTCUSD",1673852195529,1.79914969,21156.0,21153.0,0.53247367]
["bitfinex","BTCUSD",1673852195778,1.79914969,21156.0,21151.0,0.77060278]
["bitfinex","BTCUSD",1673852196036,1.79914969,21156.0,21151.0,1.33795078]
["bitfinex","BTCUSD",1673852196037,1.23193569,21156.0,21151.0,1.33795078]
["bitfinex","BTCUSD",1673852196291,1.23193569,21156.0,21151.0,1.52867673]
["bitfinex","BTCUSD",1673852196557,1.23193569,21156.0,21151.0,2.07840742]
["bitfinex","BTCUSD",1673852196558,0.11172,21156.0,21151.0,2.07840742]
["bitfinex","BTCUSD",1673852197070,0.11172,21156.0,21152.0,0.32131]
["bitfinex","BTCUSD",1673852197318,0.0085,21156.0,21153.0,1.13458]
["bitfinex","BTCUSD",1673852197608,0.0085,21156.0,21154.0,0.32131]
["bitfinex","BTCUSD",1673852197850,0.0085,21156.0,21155.0,0.32131]
["bitfinex","BTCUSD",1673852198090,0.0085,21156.0,21155.0,0.567241]
["bitfinex","BTCUSD",1673852198338,0.0085,21158.0,21155.0,0.888551]
["bitfinex","BTCUSD",1673852198582,0.48570169,21159.0,21156.0,0.213289]
["bitfinex","BTCUSD",1673852198848,0.48570169,21159.0,21157.0,0.321277]
["bitfinex","BTCUSD",1673852199089,0.567082,21161.0,21156.0,0.567209]
["bitfinex","BTCUSD",1673852199333,0.55260169,21159.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673852199595,0.55260169,21159.0,21155.0,0.567238]
["bitfinex","BTCUSD",1673852199841,0.58351169,21159.0,21155.0,0.567238]
["bitfinex","BTCUSD",1673852200336,0.0085,21158.0,21155.0,0.567238]
["bitfinex","BTCUSD",1673852200829,0.0085,21158.0,21156.0,0.32131]
["bitfinex","BTCUSD",1673852201074,0.0085,21158.0,21157.0,0.213261]
["bitfinex","BTCUSD",1673852201326,0.0085,21158.0,21157.0,0.32131]
["bitfinex","BTCUSD",1673852201574,0.0085,21160.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673852201833,0.48570169,21160.0,21156.0,0.75793995]
["bitfinex","BTCUSD",1673852202112,0.0085,21160.0,21156.0,1.32513195]
["bitfinex","BTCUSD",1673852202696,0.0085,21160.0,21156.0,1.134406]
["bitfinex","BTCUSD",1673852203377,0.0085,21160.0,21156.0,1.32513195]
["bitfinex","BTCUSD",1673852204382,0.0085,21160.0,21156.0,1.134406]
["bitfinex","BTCUSD",1673852204881,0.19293093,21159.0,21156.0,0.567214]
["bitfinex","BTCUSD",1673852205156,0.81083515,21159.0,21155.0,0.567238]
["bitfinex","BTCUSD",1673852205423,0.81083515,21159.0,21153.0,0.567288]
["bitfinex","BTCUSD",1673852205424,0.70179526,21158.0,21153.0,0.567288]
["bitfinex","BTCUSD",1673852205648,0.47720169,21157.0,21153.0,1.134564]
["bitfinex","BTCUSD",1673852205889,0.47720169,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852206150,0.48570169,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852207155,0.11172,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852207924,1.94560513,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852208192,2.23561008,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852208454,2.46520867,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852208704,2.09469992,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852208967,2.45173777,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852209241,3.22583994,21157.0,21156.0,0.00016]
["bitfinex","BTCUSD",1673852209472,3.39980797,21157.0,21156.0,7.654e-05]
["bitfinex","BTCUSD",1673852209716,2.9257058,21157.0,21156.0,7.654e-05]
["bitfinex","BTCUSD",1673852209975,2.79426795,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852210272,2.62554408,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852210508,2.31083753,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852211230,2.18464769,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852211489,1.97367809,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852212001,1.84024812,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852212247,1.69960172,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852212501,1.46812845,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852213255,0.90094045,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852213503,0.90944045,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852214746,0.651688,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852215537,0.65161545,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852218081,1.21880345,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852218842,1.24971345,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852219123,0.68252545,21157.0,21156.0,1.654e-05]
["bitfinex","BTCUSD",1673852219827,0.68252545,21157.0,21152.0,0.567302]
["bitfinex","BTCUSD",1673852220077,0.084,21156.0,21152.0,0.567302]
["bitfinex","BTCUSD",1673852220844,0.0754,21156.0,21152.0,0.567302]
["bitfinex","BTCUSD",1673852221615,0.71552132,21159.0,21153.0,0.65341049]
["bitfinex","BTCUSD",1673852221616,0.14053051,21159.0,21153.0,0.65341049]
["bitfinex","BTCUSD",1673852221860,0.076,21160.0,21154.0,0.97618603]
["bitfinex","BTCUSD",1673852222108,0.09442391,21159.0,21154.0,1.32521995]
["bitfinex","BTCUSD",1673852222350,0.23495442,21159.0,21154.0,1.32521995]
["bitfinex","BTCUSD",1673852223128,0.0085,21158.0,21154.0,1.32521995]
["bitfinex","BTCUSD",1673852223377,0.076,21157.0,21154.0,1.129494]
["bitfinex","BTCUSD",1673852224139,0.03091,21156.0,21154.0,1.129494]
["bitfinex","BTCUSD",1673852225501,0.11541,21158.0,21154.0,1.129494]
["bitfinex","BTCUSD",1673852225667,0.0845,21158.0,21154.0,1.32021995]
["bitfinex","BTCUSD",1673852225917,0.22503051,21158.0,21154.0,1.32021995]
["bitfinex","BTCUSD",1673852226164,0.14053051,21160.0,21155.0,0.94077439]
["bitfinex","BTCUSD",1673852226424,0.49224043,21161.0,21156.0,2.5693973]
["bitfinex","BTCUSD",1673852226425,0.28218453,21161.0,21156.0,2.5693973]
["bitfinex","BTCUSD",1673852226667,0.57842259,21162.0,21157.0,0.97416027]
["bitfinex","BTCUSD",1673852226924,0.57842259,21162.0,21158.0,1.53828495]
["bitfinex","BTCUSD",1673852227176,0.57842259,21162.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673852227434,0.14053051,21161.0,21159.0,1.32496795]
["bitfinex","BTCUSD",1673852227686,0.57842259,21162.0,21159.0,1.134242]
["bitfinex","BTCUSD",1673852227994,0.14053051,21161.0,21159.0,1.134242]
["bitfinex","BTCUSD",1673852230206,0.14053051,21160.0,21159.0,1.134242]
["bitfinex","BTCUSD",1673852230465,0.04611669,21160.0,21159.0,1.134242]
["bitfinex","BTCUSD",1673852230710,0.1866472,21160.0,21159.0,1.134242]
["bitfinex","BTCUSD",1673852234505,0.04611669,21160.0,21159.0,1.134242]
["bitfinex","BTCUSD",1673852235796,0.04611669,21160.0,21159.0,1.455552]
["bitfinex","BTCUSD",1673852238341,0.04611669,21160.0,21159.0,1.88605557]
["bitfinex","BTCUSD",1673852239396,0.04611669,21160.0,21159.0,1.455552]
["bitfinex","BTCUSD",1673852239695,0.04611669,21160.0,21158.0,0.567147]
["bitfinex","BTCUSD",1673852240465,0.04611669,21160.0,21158.0,1.134308]
["bitfinex","BTCUSD",1673852241546,0.04611669,21160.0,21159.0,0.32131]
["bitfinex","BTCUSD",1673852241806,0.04611669,21160.0,21158.0,0.567147]
["bitfinex","BTCUSD",1673852242069,0.1866472,21160.0,21158.0,0.567147]
["bitfinex","BTCUSD",1673852242569,0.1866472,21160.0,21158.0,0.51599056]
["bitfinex","BTCUSD",1673852242837,0.1866472,21160.0,21157.0,1.10170675]
["bitfinex","BTCUSD",1673852243087,0.39828803,21160.0,21157.0,1.10170675]
["bitfinex","BTCUSD",1673852243377,0.39828803,21160.0,21156.0,1.504706]
["bitfinex","BTCUSD",1673852243378,0.03091,21158.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852245374,0.10631,21158.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852245636,0.24684051,21158.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852246624,0.14053051,21158.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852246879,0.17144051,21159.0,21156.0,1.13442]
["bitfinex","BTCUSD",1673852247124,0.03091,21159.0,21157.0,0.32131]
["bitfinex","BTCUSD",1673852247370,0.03091,21159.0,21156.0,1.1344]
["bitfinex","BTCUSD",1673852247626,0.42757134,21160.0,21156.0,1.32512595]
["bitfinex","BTCUSD",1673852247627,0.35217134,21160.0,21156.0,1.32512595]
["bitfinex","BTCUSD",1673852247874,0.14053051,21161.0,21157.0,1.05094346]
["bitfinex","BTCUSD",1673852248137,0.14053051,21161.0,21158.0,1.53826795]
["bitfinex","BTCUSD",1673852248383,0.35217134,21162.0,21159.0,0.321277]
["bitfinex","BTCUSD",1673852248634,0.14053051,21162.0,21160.0,0.780317]
["bitfinex","BTCUSD",1673852248886,0.14053051,21162.0,21160.0,1.134214]
["bitfinex","BTCUSD",1673852249885,0.14053051,21162.0,21161.0,0.32131]
["bitfinex","BTCUSD",1673852250139,0.14903051,21162.0,21161.0,0.56708]
["bitfinex","BTCUSD",1673852250375,0.14053051,21162.0,21161.0,0.56708]
["bitfinex","BTCUSD",1673852251138,0.14053051,21162.0,21161.0,1.13416]
["bitfinex","BTCUSD",1673852251394,0.59659514,21163.0,21161.0,1.13416]
["bitfinex","BTCUSD",1673852252639,0.14053051,21162.0,21160.0,0.567081]
["bitfinex","BTCUSD",1673852252920,0.14105733,21161.0,21160.0,0.567081]
["bitfinex","BTCUSD",1673852254197,0.35269816,21162.0,21160.0,0.567081]
["bitfinex","BTCUSD",1673852255971,0.14105733,21161.0,21160.0,0.567081]
["bitfinex","BTCUSD",1673852256465,0.35269816,21162.0,21160.0,0.567081]
["bitfinex","BTCUSD",1673852256711,0.35269816,21161.0,21160.0,0.567081]
["bitfinex","BTCUSD",1673852256958,0.35269816,21161.0,21159.0,1.0686598]
["bitfinex","BTCUSD",1673852256959,0.60545198,21161.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852257211,0.076,21159.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852257469,0.42875868,21159.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852257720,0.14110325,21158.0,21156.0,0.567206]
["bitfinex","BTCUSD",1673852258792,1.0754,21157.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852259001,0.14112608,21154.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852259257,0.21652907,21154.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852259506,0.0754,21154.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852259790,0.21648408,21154.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852260015,0.1249,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852260527,0.26598408,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852261041,0.23507408,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852261299,0.14108408,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852261794,0.65977332,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852262060,1.22700443,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852262316,1.2648699,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852262582,2.07312264,21153.0,21152.0,0.01389929]
["bitfinex","BTCUSD",1673852262811,1.62060521,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852263046,1.83215717,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852263301,1.69083881,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852263553,1.54990501,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852264321,1.83215717,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852264571,1.79807256,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852264814,2.15088737,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852265323,2.20737984,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852265571,1.99617156,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852265830,2.20738025,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852266087,1.90738025,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852266613,1.62556174,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852267410,1.55508121,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852267697,0.12776305,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852268228,0.34429121,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852268479,2.1227949,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852268756,1.98206674,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852268998,1.54936174,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852269256,0.26846806,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852269496,0.12776305,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852269750,0.11926305,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852270041,0.11926305,21153.0,21152.0,0.58111459]
["bitfinex","BTCUSD",1673852270505,0.11598352,21153.0,21152.0,0.58111459]
["bitfinex","BTCUSD",1673852271515,0.11598352,21153.0,21152.0,1.14843659]
["bitfinex","BTCUSD",1673852271789,0.03786182,21153.0,21152.0,1.14843659]
["bitfinex","BTCUSD",1673852272041,0.03786182,21153.0,21152.0,1.46974659]
["bitfinex","BTCUSD",1673852273071,0.03786182,21153.0,21152.0,1.14843659]
["bitfinex","BTCUSD",1673852273348,0.03786182,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852273900,0.07277182,21153.0,21152.0,0.05979259]
["bitfinex","BTCUSD",1673852274439,0.04186182,21153.0,21152.0,0.05979259]
["bitfinex","BTCUSD",1673852275470,0.03786182,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852275988,0.03786182,21153.0,21152.0,0.01679259]
["bitfinex","BTCUSD",1673852276762,0.03786182,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852277295,0.046,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852278892,0.2062,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852279374,0.1602,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852279633,0.1602,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852279896,0.2062,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852280152,0.19450699,21153.0,21152.0,0.01379259]
["bitfinex","BTCUSD",1673852280411,0.19450699,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852280678,1.469802,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852280931,1.88630568,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852281182,2.08422622,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852281439,2.48630568,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852281702,2.3268526,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852281965,2.11564351,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852282721,2.3268522,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852283257,2.11564351,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852283762,2.45229868,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852284023,0.24050699,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852284350,0.08880699,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852284566,0.08030699,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852284834,0.08030699,21153.0,21152.0,0.11178259]
["bitfinex","BTCUSD",1673852285351,0.08030699,21153.0,21152.0,0.01779259]
["bitfinex","BTCUSD",1673852285912,0.08030699,21153.0,21152.0,0.58511459]
["bitfinex","BTCUSD",1673852286168,0.046,21153.0,21152.0,0.58511459]
["bitfinex","BTCUSD",1673852286441,0.046,21153.0,21152.0,1.91640629]
["bitfinex","BTCUSD",1673852286704,0.046,21153.0,21152.0,2.45322275]
["bitfinex","BTCUSD",1673852287011,0.046,21153.0,21152.0,2.37722275]
["bitfinex","BTCUSD",1673852287561,0.22616964,21156.0,21152.0,2.37322275]
["bitfinex","BTCUSD",1673852287809,0.042,21153.0,21152.0,2.2466387]
["bitfinex","BTCUSD",1673852288068,0.042,21153.0,21152.0,1.91640629]
["bitfinex","BTCUSD",1673852288845,0.22616964,21156.0,21153.0,0.15]
["bitfinex","BTCUSD",1673852289107,0.22616964,21156.0,21155.0,0.226]
["bitfinex","BTCUSD",1673852289357,0.22616964,21156.0,21155.0,1.531741]
["bitfinex","BTCUSD",1673852289672,0.22616964,21156.0,21155.0,1.455741]
["bitfinex","BTCUSD",1673852290109,0.22616964,21156.0,21155.0,1.544741]
["bitfinex","BTCUSD",1673852290364,0.22616964,21156.0,21155.0,1.455741]
["bitfinex","BTCUSD",1673852290620,0.22616964,21156.0,21155.0,1.544741]
["bitfinex","BTCUSD",1673852293151,0.22616964,21156.0,21155.0,1.73546695]
["bitfinex","BTCUSD",1673852293401,0.22616964,21156.0,21155.0,2.37957808]
["bitfinex","BTCUSD",1673852294392,0.22616964,21156.0,21155.0,1.920641]
["bitfinex","BTCUSD",1673852296397,0.22616964,21156.0,21155.0,2.37957808]
["bitfinex","BTCUSD",1673852297865,0.22616964,21156.0,21155.0,2.52957808]
["bitfinex","BTCUSD",1673852298353,0.22616964,21156.0,21155.0,2.60557808]
["bitfinex","BTCUSD",1673852299645,0.22616964,21156.0,21155.0,1.920641]
["bitfinex","BTCUSD",1673852299913,0.2254546,21156.0,21155.0,1.920641]
["bitfinex","BTCUSD",1673852300154,0.2254546,21156.0,21155.0,1.620641]
["bitfinex","BTCUSD",1673852301203,0.2254546,21156.0,21155.0,2.22957808]
["bitfinex","BTCUSD",1673852301442,0.2254546,21156.0,21155.0,2.52957808]
["bitfinex","BTCUSD",1673852302447,0.2254546,21156.0,21155.0,2.60537808]
["bitfinex","BTCUSD",1673852302704,0.2254546,21156.0,21155.0,2.79480696]
["bitfinex","BTCUSD",1673852303234,0.2254546,21156.0,21155.0,2.65325136]
["bitfinex","BTCUSD",1673852303752,0.2254546,21156.0,21155.0,2.56425136]
["bitfinex","BTCUSD",1673852304025,0.2254546,21156.0,21155.0,2.65525136]
["bitfinex","BTCUSD",1673852304280,0.10333462,21158.0,21156.0,0.52422146]
["bitfinex","BTCUSD",1673852304541,0.58282329,21159.0,21157.0,3.40364129]
["bitfinex","BTCUSD",1673852304831,0.58282329,21159.0,21158.0,1.41034139]
["bitfinex","BTCUSD",1673852305106,0.58282329,21159.0,21158.0,1.71678872]
["bitfinex","BTCUSD",1673852305384,0.58282329,21159.0,21158.0,2.80323744]
["bitfinex","BTCUSD",1673852305637,0.58282329,21159.0,21158.0,2.51503744]
["bitfinex","BTCUSD",1673852305898,0.58282329,21159.0,21158.0,2.9338096]
["bitfinex","BTCUSD",1673852306175,0.29524829,21159.0,21158.0,3.41101129]
["bitfinex","BTCUSD",1673852306444,0.35276406,21160.0,21158.0,3.41101129]
["bitfinex","BTCUSD",1673852306445,0.35276406,21160.0,21159.0,0.15]
["bitfinex","BTCUSD",1673852306716,0.98837244,21164.0,21160.0,0.15]
["bitfinex","BTCUSD",1673852306993,0.98837244,21164.0,21160.0,1.22447948]
["bitfinex","BTCUSD",1673852307250,0.98837244,21164.0,21161.0,0.96485616]
["bitfinex","BTCUSD",1673852307504,0.19530859,21162.0,21161.0,1.26485616]
["bitfinex","BTCUSD",1673852307774,0.98837244,21164.0,21162.0,0.15]
["bitfinex","BTCUSD",1673852308028,0.98837244,21164.0,21163.0,0.15]
["bitfinex","BTCUSD",1673852308289,0.98837244,21164.0,21163.0,1.26273698]
["bitfinex","BTCUSD",1673852308541,0.98837244,21164.0,21163.0,1.949314]
["bitfinex","BTCUSD",1673852308835,0.98837244,21164.0,21163.0,1.873314]
["bitfinex","BTCUSD",1673852309111,0.98837244,21164.0,21163.0,1.573314]
["bitfinex","BTCUSD",1673852309335,0.98837244,21164.0,21163.0,1.873314]
["bitfinex","BTCUSD",1673852309590,0.98837244,21164.0,21163.0,1.797314]
["bitfinex","BTCUSD",1673852310328,0.98837244,21164.0,21163.0,1.888314]
["bitfinex","BTCUSD",1673852310330,0.98837244,21164.0,21163.0,1.738314]
["bitfinex","BTCUSD",1673852310597,0.98837244,21164.0,21163.0,1.438314]
["bitfinex","BTCUSD",1673852311117,0.98837244,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852311365,0.98837244,21164.0,21163.0,1.438314]
["bitfinex","BTCUSD",1673852311625,0.98837244,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852311874,0.98837244,21164.0,21163.0,1.438314]
["bitfinex","BTCUSD",1673852312381,0.98837244,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852312651,0.98837244,21164.0,21163.0,1.438314]
["bitfinex","BTCUSD",1673852312939,0.98837244,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852313161,0.98837244,21164.0,21163.0,1.439314]
["bitfinex","BTCUSD",1673852315590,0.98837244,21164.0,21163.0,2.18679098]
["bitfinex","BTCUSD",1673852315844,0.98837244,21164.0,21163.0,2.41279098]
["bitfinex","BTCUSD",1673852316891,0.98837244,21164.0,21163.0,2.26279098]
["bitfinex","BTCUSD",1673852317148,0.98837244,21164.0,21163.0,1.815314]
["bitfinex","BTCUSD",1673852317411,0.98837244,21164.0,21163.0,2.26279098]
["bitfinex","BTCUSD",1673852317669,0.98153549,21164.0,21163.0,2.33879098]
["bitfinex","BTCUSD",1673852317973,0.98142424,21164.0,21163.0,2.48879098]
["bitfinex","BTCUSD",1673852318507,0.98142424,21164.0,21163.0,2.39679098]
["bitfinex","BTCUSD",1673852319297,0.98142424,21164.0,21163.0,2.32079098]
["bitfinex","BTCUSD",1673852319546,0.98142424,21164.0,21163.0,2.55373183]
["bitfinex","BTCUSD",1673852319808,0.98142424,21164.0,21163.0,2.41279098]
["bitfinex","BTCUSD",1673852320343,0.98142424,21164.0,21163.0,1.739314]
["bitfinex","BTCUSD",1673852321416,0.98142424,21164.0,21163.0,1.439314]
["bitfinex","BTCUSD",1673852322770,0.98142424,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852323031,0.98142424,21164.0,21163.0,1.432314]
["bitfinex","BTCUSD",1673852323032,0.98242424,21164.0,21163.0,1.432314]
["bitfinex","BTCUSD",1673852324312,0.98142424,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852324604,0.98242424,21164.0,21163.0,1.432314]
["bitfinex","BTCUSD",1673852324855,0.98142424,21164.0,21163.0,1.347314]
["bitfinex","BTCUSD",1673852325108,0.98242424,21164.0,21163.0,1.655682]
["bitfinex","BTCUSD",1673852325372,0.98242424,21164.0,21163.0,1.355682]
["bitfinex","BTCUSD",1673852325959,0.98142424,21164.0,21163.0,1.270682]
["bitfinex","BTCUSD",1673852326123,0.98242424,21164.0,21163.0,1.355682]
["bitfinex","BTCUSD",1673852326888,0.98242424,21164.0,21163.0,1.655682]
["bitfinex","BTCUSD",1673852328435,0.98242424,21164.0,21163.0,2.72904329]
["bitfinex","BTCUSD",1673852328693,0.98242424,21164.0,21163.0,2.86998414]
["bitfinex","BTCUSD",1673852330001,0.98242424,21164.0,21163.0,2.20703371]
["bitfinex","BTCUSD",1673852330255,0.98242424,21164.0,21163.0,1.90703371]
["bitfinex","BTCUSD",1673852331294,0.98242424,21164.0,21163.0,2.20703371]
["bitfinex","BTCUSD",1673852332325,0.98242424,21164.0,21163.0,1.90703371]
["bitfinex","BTCUSD",1673852332579,0.09483,21164.0,21163.0,1.90703371]
["bitfinex","BTCUSD",1673852333117,0.001,21164.0,21163.0,1.90703371]
["bitfinex","BTCUSD",1673852333680,0.001,21164.0,21163.0,1.77040571]
["bitfinex","BTCUSD",1673852333879,0.001,21164.0,21163.0,2.09171671]
["bitfinex","BTCUSD",1673852335677,0.001,21164.0,21163.0,1.77040571]
["bitfinex","BTCUSD",1673852336175,0.09483,21164.0,21163.0,2.09171671]
["bitfinex","BTCUSD",1673852336428,0.001,21164.0,21163.0,2.09171671]
["bitfinex","BTCUSD",1673852338211,0.11709963,21164.0,21163.0,1.77040571]
["bitfinex","BTCUSD",1673852338992,0.02326963,21164.0,21163.0,1.77040571]
["bitfinex","BTCUSD",1673852341872,0.28708963,21164.0,21163.0,0.085]
["bitfinex","BTCUSD",1673852342121,0.36621363,21164.0,21163.0,0.085]
["bitfinex","BTCUSD",1673852342627,0.19309963,21164.0,21163.0,0.085]
["bitfinex","BTCUSD",1673852343638,0.09926963,21164.0,21163.0,0.652027]
["bitfinex","BTCUSD",1673852343909,0.02326963,21164.0,21163.0,1.219054]
["bitfinex","BTCUSD",1673852344193,0.02326963,21164.0,21163.0,1.540365]
["bitfinex","BTCUSD",1673852344449,0.001,21164.0,21163.0,1.540365]
["bitfinex","BTCUSD",1673852346777,0.001,21164.0,21163.0,2.19960703]
["bitfinex","BTCUSD",1673852347044,0.001,21164.0,21163.0,2.89583151]
["bitfinex","BTCUSD",1673852347300,0.001,21164.0,21163.0,3.80519553]
["bitfinex","BTCUSD",1673852347549,0.001,21164.0,21163.0,4.75009511]
["bitfinex","BTCUSD",1673852348115,0.001,21164.0,21163.0,4.75561922]
["bitfinex","BTCUSD",1673852348383,0.001,21164.0,21163.0,4.82623402]
["bitfinex","BTCUSD",1673852348631,0.00714297,21165.0,21164.0,0.24585215]
["bitfinex","BTCUSD",1673852348892,0.00714297,21165.0,21164.0,4.17055129]
["bitfinex","BTCUSD",1673852349339,0.00683695,21167.0,21164.0,2.47391211]
["bitfinex","BTCUSD",1673852349596,0.00683695,21167.0,21165.0,0.321278]
["bitfinex","BTCUSD",1673852349859,0.00683695,21167.0,21166.0,1.270311]
["bitfinex","BTCUSD",1673852350607,0.10066695,21167.0,21166.0,1.270311]
["bitfinex","BTCUSD",1673852350865,0.10066695,21167.0,21166.0,0.566946]
["bitfinex","BTCUSD",1673852351120,0.24120302,21167.0,21166.0,0.566946]
["bitfinex","BTCUSD",1673852351390,0.31660302,21167.0,21166.0,0.566946]
["bitfinex","BTCUSD",1673852351679,0.31660302,21167.0,21166.0,0.087]
["bitfinex","BTCUSD",1673852355706,0.22277302,21167.0,21166.0,0.087]
["bitfinex","BTCUSD",1673852355955,0.00683695,21167.0,21166.0,1.41161795]
["bitfinex","BTCUSD",1673852356206,0.00683695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852363137,0.10066695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852363398,0.00683695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852365177,0.02825123,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852366192,0.00683695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852368461,0.00683695,21167.0,21166.0,1.842203]
["bitfinex","BTCUSD",1673852369198,0.00683695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852371443,0.10066695,21167.0,21166.0,1.220892]
["bitfinex","BTCUSD",1673852371928,0.00683695,21167.0,21166.0,1.220892]
["bitfinex","BTCUSD",1673852372178,0.00683695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852372432,0.00683695,21167.0,21166.0,1.220892]
["bitfinex","BTCUSD",1673852372954,0.00683695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852373977,0.10066695,21167.0,21166.0,1.542203]
["bitfinex","BTCUSD",1673852374231,0.10066695,21167.0,21166.0,1.220892]
["bitfinex","BTCUSD",1673852375048,0.00683695,21167.0,21166.0,1.220892]
["bitfinex","BTCUSD",1673852375300,0.00683695,21167.0,21166.0,0.08693946]
["bitfinex","BTCUSD",1673852375301,0.41119302,21167.0,21166.0,0.08693946]
["bitfinex","BTCUSD",1673852375566,0.49031702,21167.0,21166.0,0.08693946]
["bitfinex","BTCUSD",1673852376119,0.17666695,21167.0,21166.0,0.08693946]
["bitfinex","BTCUSD",1673852376388,0.00683695,21167.0,21166.0,0.65388546]
["bitfinex","BTCUSD",1673852377922,0.00683695,21167.0,21166.0,1.22083146]
["bitfinex","BTCUSD",1673852378174,0.03086277,21167.0,21166.0,1.22083146]
["bitfinex","BTCUSD",1673852379451,0.00683695,21167.0,21166.0,1.54214246]
["bitfinex","BTCUSD",1673852380231,0.033866,21167.0,21166.0,1.54214246]
["bitfinex","BTCUSD",1673852381530,0.033866,21167.0,21166.0,1.84214246]
["bitfinex","BTCUSD",1673852382032,0.033866,21167.0,21166.0,2.28815204]
["bitfinex","BTCUSD",1673852382282,0.00717441,21169.0,21167.0,0.71496946]
["bitfinex","BTCUSD",1673852382541,0.00717441,21169.0,21168.0,1.837034]
["bitfinex","BTCUSD",1673852382791,0.00717441,21169.0,21168.0,2.28108872]
["bitfinex","BTCUSD",1673852383037,0.00717441,21169.0,21168.0,2.58108872]
["bitfinex","BTCUSD",1673852383284,0.00717441,21169.0,21168.0,2.77181467]
["bitfinex","BTCUSD",1673852383548,0.00717441,21169.0,21168.0,2.28108872]
["bitfinex","BTCUSD",1673852383820,0.00717441,21169.0,21168.0,1.839034]
["bitfinex","BTCUSD",1673852384059,0.00717441,21169.0,21168.0,1.837034]
["bitfinex","BTCUSD",1673852384320,0.00717441,21169.0,21168.0,1.929034]
["bitfinex","BTCUSD",1673852384566,0.00717441,21169.0,21168.0,1.837034]
["bitfinex","BTCUSD",1673852384818,0.00717441,21169.0,21168.0,2.58108872]
["bitfinex","BTCUSD",1673852385068,0.00741441,21169.0,21168.0,2.67308872]
["bitfinex","BTCUSD",1673852385332,0.02987656,21169.0,21168.0,2.81455492]
["bitfinex","BTCUSD",1673852385592,0.02987656,21169.0,21168.0,2.79855492]
["bitfinex","BTCUSD",1673852386109,0.02987656,21169.0,21168.0,2.49855492]
["bitfinex","BTCUSD",1673852386606,0.00741441,21169.0,21168.0,2.65708872]
["bitfinex","BTCUSD",1673852386613,0.00741441,21169.0,21168.0,2.79855492]
["bitfinex","BTCUSD",1673852386866,0.00741441,21169.0,21168.0,2.65708872]
["bitfinex","BTCUSD",1673852387127,0.00741441,21169.0,21168.0,2.74908872]
["bitfinex","BTCUSD",1673852387381,0.00741441,21169.0,21168.0,2.89055492]
["bitfinex","BTCUSD",1673852387911,0.00741441,21169.0,21168.0,2.74908872]
["bitfinex","BTCUSD",1673852388475,0.00741441,21169.0,21168.0,1.929034]
["bitfinex","BTCUSD",1673852389240,0.10124441,21169.0,21168.0,1.362141]
["bitfinex","BTCUSD",1673852389493,0.00741441,21169.0,21168.0,1.225786]
["bitfinex","BTCUSD",1673852390015,0.00741441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852391299,0.02661045,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852392340,0.00741441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852394419,0.00741441,21169.0,21168.0,1.225786]
["bitfinex","BTCUSD",1673852395191,0.00741441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852396450,0.00741441,21169.0,21168.0,1.225786]
["bitfinex","BTCUSD",1673852396957,0.00741441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852398949,0.00717441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852403460,0.00717441,21169.0,21168.0,1.225786]
["bitfinex","BTCUSD",1673852403958,0.00717441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852404209,0.00717441,21169.0,21168.0,1.225786]
["bitfinex","BTCUSD",1673852404706,0.00717441,21169.0,21168.0,1.547097]
["bitfinex","BTCUSD",1673852405198,0.00717441,21169.0,21168.0,1.546737]
["bitfinex","BTCUSD",1673852406737,0.00717441,21169.0,21168.0,3.34223938]
["bitfinex","BTCUSD",1673852406974,0.00717441,21169.0,21168.0,3.48370125]
["bitfinex","BTCUSD",1673852407251,0.00717441,21169.0,21168.0,4.4288346]
["bitfinex","BTCUSD",1673852408221,0.00717441,21169.0,21168.0,4.5047346]
["bitfinex","BTCUSD",1673852408722,0.00717441,21169.0,21168.0,4.22180702]
["bitfinex","BTCUSD",1673852408964,0.00717441,21169.0,21168.0,1.68821758]
["bitfinex","BTCUSD",1673852409233,0.00717441,21169.0,21168.0,1.546737]
["bitfinex","BTCUSD",1673852409499,0.00717441,21169.0,21168.0,1.68821758]
["bitfinex","BTCUSD",1673852409999,0.00717441,21169.0,21168.0,1.59621758]
["bitfinex","BTCUSD",1673852410248,0.00717441,21169.0,21168.0,1.98821758]
["bitfinex","BTCUSD",1673852410551,0.00717441,21169.0,21168.0,1.89621758]
["bitfinex","BTCUSD",1673852410791,0.00717441,21169.0,21168.0,1.98821758]
["bitfinex","BTCUSD",1673852411039,0.00717441,21169.0,21168.0,3.25024498]
["bitfinex","BTCUSD",1673852411292,0.00717441,21169.0,21168.0,4.42881645]
["bitfinex","BTCUSD",1673852411587,0.00717441,21169.0,21168.0,4.03681645]
["bitfinex","BTCUSD",1673852411875,0.00717441,21169.0,21168.0,1.546737]
["bitfinex","BTCUSD",1673852412152,0.10100441,21169.0,21168.0,1.225426]
["bitfinex","BTCUSD",1673852412403,0.00717441,21169.0,21168.0,1.225426]
["bitfinex","BTCUSD",1673852413213,0.00717441,21169.0,21168.0,1.133426]
["bitfinex","BTCUSD",1673852413466,0.00717441,21169.0,21168.0,1.225426]
["bitfinex","BTCUSD",1673852413713,0.00717441,21169.0,21168.0,1.133426]
["bitfinex","BTCUSD",1673852413972,0.10100441,21169.0,21168.0,1.225426]
["bitfinex","BTCUSD",1673852414216,0.10100441,21169.0,21168.0,0.092]
["bitfinex","BTCUSD",1673852414993,0.10100441,21169.0,21168.0,0.09229]
["bitfinex","BTCUSD",1673852415987,0.87025223,21169.0,21168.0,0.09229]
["bitfinex","BTCUSD",1673852416239,0.87132268,21169.0,21168.0,0.09229]
["bitfinex","BTCUSD",1673852416488,2.00499059,21169.0,21168.0,0.09229]
["bitfinex","BTCUSD",1673852417047,2.00499059,21169.0,21168.0,0.00029]
["bitfinex","BTCUSD",1673852417258,2.01299059,21169.0,21168.0,0.00229]
["bitfinex","BTCUSD",1673852417515,2.00499059,21169.0,21168.0,0.00029]
["bitfinex","BTCUSD",1673852417755,1.91503845,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852418509,1.34817245,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852418767,1.06323483,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852419023,0.92213682,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852419529,0.91134109,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852419787,0.78130645,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852420286,1.06312107,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852420538,1.25220646,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852420801,1.81907246,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852421545,3.66774545,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852421791,4.09628627,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852422051,4.14480925,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852422298,4.5672317,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852422561,4.51870872,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852423337,4.53525101,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852423569,1.97372639,21169.0,21168.0,0.19701595]
["bitfinex","BTCUSD",1673852423822,1.97372639,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852423823,1.68831868,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852424073,1.89936804,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852424824,1.61790975,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852425334,1.8993038,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852425831,1.66053687,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852426357,0.81221258,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852427093,0.95286959,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852427354,0.95286358,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852428122,1.09367087,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852428621,0.81221258,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852429143,1.44948751,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852429394,1.66047806,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852429660,1.52548751,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852429891,1.82548751,21169.0,21168.0,0.00629]
["bitfinex","BTCUSD",1673852430145,2.17730907,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852432136,1.31044307,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852432376,0.51716322,21169.0,21168.0,0.19672595]
["bitfinex","BTCUSD",1673852432616,0.51716322,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852432862,0.4954423,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852433349,0.63606237,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852433615,0.8687208,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852433863,0.73378637,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852434108,0.9447208,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852435785,0.73378637,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852436269,1.5200868,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852436482,1.37946673,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852436737,1.66092502,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852436990,1.52007129,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852438229,0.95320529,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852439010,0.74227086,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852439518,0.6016663,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852439778,0.5799423,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852440031,0.5714423,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673852440802,0.4954423,21169.0,21168.0,0.572893]
["bitfinex","BTCUSD",1673852441326,0.4954423,21169.0,21168.0,1.139786]
["bitfinex","BTCUSD",1673852441840,0.4954423,21169.0,21168.0,1.461073]
["bitfinex","BTCUSD",1673852442100,0.4954423,21169.0,21168.0,1.9008177]
["bitfinex","BTCUSD",1673852442349,0.4954423,21169.0,21168.0,2.09154365]
["bitfinex","BTCUSD",1673852442606,0.4954423,21169.0,21168.0,1.455073]
["bitfinex","BTCUSD",1673852442871,0.4944423,21169.0,21168.0,1.457073]
["bitfinex","BTCUSD",1673852443130,0.4874423,21169.0,21168.0,1.8948177]
["bitfinex","BTCUSD",1673852443387,0.4884423,21169.0,21168.0,1.9808177]
["bitfinex","BTCUSD",1673852443737,0.4874423,21169.0,21168.0,1.8948177]
["bitfinex","BTCUSD",1673852443903,0.4884423,21169.0,21168.0,1.9798177]
["bitfinex","BTCUSD",1673852444158,0.4874423,21169.0,21168.0,1.8948177]
["bitfinex","BTCUSD",1673852444406,0.4884423,21169.0,21168.0,1.9808177]
["bitfinex","BTCUSD",1673852444656,0.4874423,21169.0,21168.0,1.8948177]
["bitfinex","BTCUSD",1673852444915,0.4884423,21169.0,21168.0,1.9798177]
["bitfinex","BTCUSD",1673852445167,0.4874423,21169.0,21168.0,2.08554365]
["bitfinex","BTCUSD",1673852445435,0.00753928,21170.0,21169.0,0.71189056]
["bitfinex","BTCUSD",1673852445436,1e-08,21170.0,21169.0,0.71189056]
["bitfinex","BTCUSD",1673852445692,1e-08,21170.0,21169.0,1.27245744]
["bitfinex","BTCUSD",1673852445958,1e-08,21170.0,21169.0,2.40618944]
["bitfinex","BTCUSD",1673852445959,0.06940001,21170.0,21169.0,2.40618944]
["bitfinex","BTCUSD",1673852446485,0.06940001,21170.0,21169.0,2.55618944]
["bitfinex","BTCUSD",1673852446742,0.06940001,21170.0,21169.0,2.63218944]
["bitfinex","BTCUSD",1673852447002,0.00820102,21171.0,21169.0,2.63218944]
["bitfinex","BTCUSD",1673852447003,0.00820102,21171.0,21170.0,0.26731078]
["bitfinex","BTCUSD",1673852447269,0.00820102,21171.0,21170.0,2.47699976]
["bitfinex","BTCUSD",1673852447569,0.01430102,21171.0,21170.0,2.54159976]
["bitfinex","BTCUSD",1673852448044,0.01430102,21171.0,21170.0,2.39159976]
["bitfinex","BTCUSD",1673852448897,0.01430102,21171.0,21170.0,2.48959976]
["bitfinex","BTCUSD",1673852452188,0.01430102,21171.0,21170.0,2.31559976]
["bitfinex","BTCUSD",1673852452442,0.01430102,21171.0,21170.0,2.40759976]
["bitfinex","BTCUSD",1673852456217,0.01430102,21171.0,21170.0,2.10759976]
["bitfinex","BTCUSD",1673852457526,0.01430102,21171.0,21170.0,1.67154278]
["bitfinex","BTCUSD",1673852457794,0.01430102,21171.0,21170.0,1.59554278]
["bitfinex","BTCUSD",1673852459602,0.01430102,21171.0,21170.0,0.14061078]
["bitfinex","BTCUSD",1673852460122,1.01430102,21171.0,21153.0,1.40521132]
["bitfinex","BTCUSD",1673852460411,0.2,21155.0,21153.0,0.88500614]
["bitfinex","BTCUSD",1673852460669,0.6,21154.0,21153.0,0.2113233]
["bitfinex","BTCUSD",1673852460930,0.6,21154.0,21142.0,0.01534319]
["bitfinex","BTCUSD",1673852460931,1.11800661,21145.0,21142.0,0.01534319]
["bitfinex","BTCUSD",1673852461207,0.52164245,21143.0,21142.0,0.01534319]
["bitfinex","BTCUSD",1673852461468,2.00767916,21143.0,21142.0,0.01534319]
["bitfinex","BTCUSD",1673852461740,2.95938862,21143.0,21142.0,0.01534319]
["bitfinex","BTCUSD",1673852462004,2.95938862,21143.0,21142.0,0.49254488]
["bitfinex","BTCUSD",1673852462005,0.51398896,21143.0,21142.0,0.49254488]
["bitfinex","BTCUSD",1673852462277,0.92112968,21144.0,21142.0,0.58311112]
["bitfinex","BTCUSD",1673852462278,1.06133442,21144.0,21142.0,0.58311112]
["bitfinex","BTCUSD",1673852462537,1.60871345,21145.0,21143.0,0.78856172]
["bitfinex","BTCUSD",1673852462538,1.11800661,21145.0,21143.0,0.78856172]
["bitfinex","BTCUSD",1673852462813,1.11800661,21145.0,21144.0,0.47720169]
["bitfinex","BTCUSD",1673852463323,1.11800661,21145.0,21144.0,0.62847495]
["bitfinex","BTCUSD",1673852463325,0.20375707,21145.0,21144.0,0.69467495]
["bitfinex","BTCUSD",1673852463581,1.30433378,21147.0,21144.0,1.42581428]
["bitfinex","BTCUSD",1673852463865,0.0115,21145.0,21144.0,0.97859444]
["bitfinex","BTCUSD",1673852464146,1.30433378,21147.0,21144.0,0.97859444]
["bitfinex","BTCUSD",1673852464147,0.0015,21146.0,21145.0,0.79787328]
["bitfinex","BTCUSD",1673852464628,0.0015,21146.0,21145.0,2.73908911]
["bitfinex","BTCUSD",1673852464632,0.0015,21146.0,21145.0,2.69121583]
["bitfinex","BTCUSD",1673852464905,1.30433378,21147.0,21146.0,0.15]
["bitfinex","BTCUSD",1673852465161,0.45777517,21146.0,21145.0,0.23207331]
["bitfinex","BTCUSD",1673852465430,0.45777517,21146.0,21145.0,0.01171509]
["bitfinex","BTCUSD",1673852465967,0.70549917,21146.0,21145.0,0.01171509]
["bitfinex","BTCUSD",1673852466219,0.70549917,21146.0,21145.0,0.08871509]
["bitfinex","BTCUSD",1673852466220,0.78249917,21146.0,21145.0,0.08871509]
["bitfinex","BTCUSD",1673852466489,0.78149917,21146.0,21145.0,0.01171509]
["bitfinex","BTCUSD",1673852466748,1.08149917,21146.0,21145.0,0.01171509]
["bitfinex","BTCUSD",1673852467057,0.08117483,21137.0,21136.0,0.48664306]
["bitfinex","BTCUSD",1673852467323,0.08117483,21137.0,21136.0,0.55950232]
["bitfinex","BTCUSD",1673852467585,0.08117483,21137.0,21136.0,0.53743044]
["bitfinex","BTCUSD",1673852467840,0.08117483,21137.0,21136.0,0.85871744]
["bitfinex","BTCUSD",1673852468105,0.08117483,21137.0,21136.0,1.2595781]
["bitfinex","BTCUSD",1673852468389,0.08217483,21137.0,21136.0,0.8107121]
["bitfinex","BTCUSD",1673852468650,0.08217483,21137.0,21136.0,0.08856444]
["bitfinex","BTCUSD",1673852468921,0.08217483,21137.0,21134.0,0.37568835]
["bitfinex","BTCUSD",1673852468922,0.15,21136.0,21134.0,0.37568835]
["bitfinex","BTCUSD",1673852469185,0.45374036,21135.0,21133.0,0.01804553]
["bitfinex","BTCUSD",1673852469444,0.021724,21134.0,21133.0,0.01804553]
["bitfinex","BTCUSD",1673852469927,0.021724,21134.0,21133.0,0.00304553]
["bitfinex","BTCUSD",1673852470187,0.171724,21134.0,21133.0,0.00304553]
["bitfinex","BTCUSD",1673852470440,0.021724,21134.0,21133.0,0.07804553]
["bitfinex","BTCUSD",1673852470690,0.171724,21134.0,21133.0,0.00304553]
["bitfinex","BTCUSD",1673852470952,0.172724,21134.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852471203,0.61414956,21133.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852471460,0.021724,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852472502,0.59242556,21133.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852472503,0.44242556,21133.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852472756,0.46242556,21133.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852473009,0.171724,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852473260,0.194724,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852473514,0.171724,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852473785,1.06046957,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852474029,1.13646957,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852474296,0.570939,21132.0,21131.0,0.15515109]
["bitfinex","BTCUSD",1673852474554,0.97663195,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852475067,1.12663195,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852475570,1.20263195,21132.0,21131.0,0.14104645]
["bitfinex","BTCUSD",1673852476636,1.20263195,21132.0,21127.0,0.01768547]
["bitfinex","BTCUSD",1673852476637,0.15,21131.0,21127.0,0.01768547]
["bitfinex","BTCUSD",1673852476899,0.15,21131.0,21126.0,0.01245578]
["bitfinex","BTCUSD",1673852476900,0.12118445,21121.0,21120.0,0.47035356]
["bitfinex","BTCUSD",1673852477202,0.14290845,21121.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673852477454,0.12118445,21121.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673852477708,0.12358446,21121.0,21120.0,0.79848869]
["bitfinex","BTCUSD",1673852477958,0.12358446,21121.0,21120.0,0.97978083]
["bitfinex","BTCUSD",1673852478215,0.12358446,21121.0,21120.0,0.91978083]
["bitfinex","BTCUSD",1673852478476,0.12118445,21121.0,21119.0,0.54091267]
["bitfinex","BTCUSD",1673852478740,1.02193225,21120.0,21119.0,1.01811436]
["bitfinex","BTCUSD",1673852479524,1.09793225,21120.0,21117.0,0.40238315]
["bitfinex","BTCUSD",1673852479782,1.02193225,21120.0,21118.0,0.51768572]
["bitfinex","BTCUSD",1673852480279,1.03493225,21120.0,21118.0,0.51768572]
["bitfinex","BTCUSD",1673852480524,1.03493225,21120.0,21117.0,0.40238315]
["bitfinex","BTCUSD",1673852480776,1.03493225,21120.0,21117.0,0.87958484]
["bitfinex","BTCUSD",1673852481031,1.03369839,21120.0,21117.0,0.87958484]
["bitfinex","BTCUSD",1673852481298,1.02069839,21120.0,21117.0,1.35313484]
["bitfinex","BTCUSD",1673852481557,1.02069839,21120.0,21117.0,0.41818767]
["bitfinex","BTCUSD",1673852481558,0.4090339,21119.0,21117.0,0.41818767]
["bitfinex","BTCUSD",1673852481830,0.24276,21123.0,21117.0,0.41818767]
["bitfinex","BTCUSD",1673852481831,0.92186948,21130.0,21119.0,0.6]
["bitfinex","BTCUSD",1673852482099,0.75569948,21130.0,21122.0,1.420299]
["bitfinex","BTCUSD",1673852482369,0.75569948,21130.0,21125.0,0.0759]
["bitfinex","BTCUSD",1673852482675,0.41247617,21128.0,21126.0,0.51950695]
["bitfinex","BTCUSD",1673852482939,0.41247617,21128.0,21122.0,0.73509359]
["bitfinex","BTCUSD",1673852482940,0.2255,21127.0,21122.0,0.73509359]
["bitfinex","BTCUSD",1673852483198,0.495081,21126.0,21119.0,0.549494]
["bitfinex","BTCUSD",1673852483463,0.495081,21126.0,21117.0,0.2599984]
["bitfinex","BTCUSD",1673852483464,0.549057,21126.0,21117.0,0.6577414]
["bitfinex","BTCUSD",1673852483730,1.49153726,21125.0,21117.0,0.84846735]
["bitfinex","BTCUSD",1673852484009,1.49153726,21125.0,21117.0,1.28647156]
["bitfinex","BTCUSD",1673852484010,0.076,21122.0,21117.0,1.28647156]
["bitfinex","BTCUSD",1673852484307,0.076,21122.0,21117.0,1.09574561]
["bitfinex","BTCUSD",1673852484566,0.076,21122.0,21117.0,0.91154721]
["bitfinex","BTCUSD",1673852484823,0.076,21122.0,21117.0,0.43800421]
["bitfinex","BTCUSD",1673852485072,0.076,21122.0,21117.0,0.62873016]
["bitfinex","BTCUSD",1673852485622,0.076,21122.0,21117.0,1.10228016]
["bitfinex","BTCUSD",1673852485868,0.157,21122.0,21117.0,1.10228016]
["bitfinex","BTCUSD",1673852486122,0.157,21122.0,21118.0,0.15783073]
["bitfinex","BTCUSD",1673852486380,0.08106,21122.0,21119.0,0.19246773]
["bitfinex","BTCUSD",1673852486651,0.08106,21122.0,21120.0,1.268255]
["bitfinex","BTCUSD",1673852486913,0.08106,21122.0,21120.0,0.20953646]
["bitfinex","BTCUSD",1673852487159,0.09389,21122.0,21121.0,0.321232]
["bitfinex","BTCUSD",1673852487433,0.18089,21122.0,21119.0,0.473505]
["bitfinex","BTCUSD",1673852487698,0.18089,21122.0,21119.0,0.73390702]
["bitfinex","BTCUSD",1673852487998,0.18089,21122.0,21119.0,0.473505]
["bitfinex","BTCUSD",1673852488554,0.09389,21122.0,21119.0,0.473505]
["bitfinex","BTCUSD",1673852488810,0.10789,21122.0,21118.0,0.63134073]
["bitfinex","BTCUSD",1673852489068,0.16989,21122.0,21118.0,0.15783073]
["bitfinex","BTCUSD",1673852489353,0.65434,21122.0,21117.0,0.43800421]
["bitfinex","BTCUSD",1673852489619,0.65434,21122.0,21117.0,0.91155421]
["bitfinex","BTCUSD",1673852489620,0.47096473,21121.0,21117.0,0.91155421]
["bitfinex","BTCUSD",1673852489875,0.623487,21120.0,21116.0,0.00245717]
["bitfinex","BTCUSD",1673852490144,0.076,21119.0,21116.0,0.00245717]
["bitfinex","BTCUSD",1673852490406,1.02043573,21121.0,21116.0,0.62419641]
["bitfinex","BTCUSD",1673852490694,1.02043573,21121.0,21116.0,0.81492236]
["bitfinex","BTCUSD",1673852491460,0.67796473,21121.0,21116.0,0.81492236]
["bitfinex","BTCUSD",1673852491711,0.67796473,21121.0,21117.0,0.13369046]
["bitfinex","BTCUSD",1673852491712,1.02042773,21121.0,21117.0,0.13369046]
["bitfinex","BTCUSD",1673852491989,1.15142773,21121.0,21117.0,0.32441641]
["bitfinex","BTCUSD",1673852492257,1.15142773,21121.0,21116.0,0.94960217]
["bitfinex","BTCUSD",1673852492523,1.15085871,21121.0,21116.0,1.14032812]
["bitfinex","BTCUSD",1673852492784,0.4735,21122.0,21117.0,0.59387235]
["bitfinex","BTCUSD",1673852492785,0.07606,21122.0,21117.0,0.59387235]
["bitfinex","BTCUSD",1673852493043,0.07606,21122.0,21119.0,0.076]
["bitfinex","BTCUSD",1673852493044,0.06796094,21121.0,21119.0,0.076]
["bitfinex","BTCUSD",1673852493295,0.06796094,21121.0,21120.0,1.67348371]
["bitfinex","BTCUSD",1673852493556,0.06796094,21121.0,21120.0,2.29473371]
["bitfinex","BTCUSD",1673852493812,6e-05,21124.0,21120.0,2.29473371]
["bitfinex","BTCUSD",1673852493813,6e-05,21124.0,21120.0,1.99473371]
["bitfinex","BTCUSD",1673852494066,6e-05,21124.0,21121.0,0.547129]
["bitfinex","BTCUSD",1673852494325,6e-05,21124.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673852494609,6e-05,21124.0,21122.0,0.75889427]
["bitfinex","BTCUSD",1673852494879,0.3193745,21130.0,21123.0,1.55832764]
["bitfinex","BTCUSD",1673852495155,0.08117483,21137.0,21125.0,1.89348]
["bitfinex","BTCUSD",1673852495156,0.48611527,21137.0,21125.0,1.89348]
["bitfinex","BTCUSD",1673852495421,0.48611527,21137.0,21126.0,1.76881611]
["bitfinex","BTCUSD",1673852495683,0.48611527,21137.0,21132.0,0.0755]
["bitfinex","BTCUSD",1673852496204,0.08117483,21137.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673852496479,0.08117483,21137.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673852496731,0.08717483,21137.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673852496991,0.08717483,21137.0,21134.0,0.33300005]
["bitfinex","BTCUSD",1673852497252,0.08717483,21137.0,21133.0,0.13309997]
["bitfinex","BTCUSD",1673852497525,0.47321956,21136.0,21132.0,0.502215]
["bitfinex","BTCUSD",1673852497780,0.47321956,21136.0,21132.0,0.02874307]
["bitfinex","BTCUSD",1673852497781,0.73775695,21135.0,21132.0,0.02874307]
["bitfinex","BTCUSD",1673852498036,0.41622595,21135.0,21129.0,0.473276]
["bitfinex","BTCUSD",1673852498304,0.19072595,21134.0,21130.0,0.0946574]
["bitfinex","BTCUSD",1673852498823,0.49608084,21133.0,21132.0,0.029]
["bitfinex","BTCUSD",1673852499075,0.49608084,21133.0,21130.0,0.0946574]
["bitfinex","BTCUSD",1673852499338,0.49608084,21133.0,21130.0,0.1236574]
["bitfinex","BTCUSD",1673852499594,0.49608084,21133.0,21129.0,0.473276]
["bitfinex","BTCUSD",1673852499867,0.69280679,21133.0,21132.0,0.029]
["bitfinex","BTCUSD",1673852500175,0.57168084,21133.0,21128.0,0.473298]
["bitfinex","BTCUSD",1673852500373,0.51225695,21132.0,21126.0,0.31845727]
["bitfinex","BTCUSD",1673852500628,0.076,21130.0,21124.0,0.473384]
["bitfinex","BTCUSD",1673852500884,0.0753,21128.0,21123.0,1.461104]
["bitfinex","BTCUSD",1673852501169,0.19072595,21127.0,21123.0,0.473404]
["bitfinex","BTCUSD",1673852501425,0.19072595,21126.0,21123.0,0.473404]
["bitfinex","BTCUSD",1673852501679,0.19072595,21126.0,21122.0,1.0381014]
["bitfinex","BTCUSD",1673852501931,0.19072595,21125.0,21122.0,0.5646834]
["bitfinex","BTCUSD",1673852502199,0.19072595,21125.0,21123.0,0.029]
["bitfinex","BTCUSD",1673852502492,0.473351,21126.0,21122.0,0.5646834]
["bitfinex","BTCUSD",1673852502755,0.78937695,21126.0,21120.0,2.6642]
["bitfinex","BTCUSD",1673852503016,0.78937695,21126.0,21122.0,0.029]
["bitfinex","BTCUSD",1673852503017,0.19072595,21125.0,21122.0,0.029]
["bitfinex","BTCUSD",1673852503272,0.479377,21125.0,21122.0,0.029]
["bitfinex","BTCUSD",1673852503537,0.006,21125.0,21122.0,0.70088879]
["bitfinex","BTCUSD",1673852503838,0.006,21125.0,21122.0,1.17432579]
["bitfinex","BTCUSD",1673852504368,0.642541,21130.0,21122.0,1.17432579]
["bitfinex","BTCUSD",1673852504369,0.473271,21130.0,21122.0,1.14532579]
["bitfinex","BTCUSD",1673852504620,0.1395076,21133.0,21124.0,0.15]
["bitfinex","BTCUSD",1673852504885,0.1395076,21133.0,21126.0,1.071368]
["bitfinex","BTCUSD",1673852505146,0.46330102,21132.0,21127.0,0.46650053]
["bitfinex","BTCUSD",1673852505406,0.46330102,21132.0,21126.0,1.04182461]
["bitfinex","BTCUSD",1673852505658,0.65402697,21132.0,21128.0,0.473297]
["bitfinex","BTCUSD",1673852505909,0.46330102,21132.0,21128.0,0.473297]
["bitfinex","BTCUSD",1673852506463,0.348769,21132.0,21128.0,0.473297]
["bitfinex","BTCUSD",1673852506711,0.348769,21132.0,21128.0,0.63339123]
["bitfinex","BTCUSD",1673852506957,0.1395076,21132.0,21128.0,0.63339123]
["bitfinex","BTCUSD",1673852507209,0.33023355,21132.0,21128.0,0.63339123]
["bitfinex","BTCUSD",1673852507462,0.33023355,21132.0,21128.0,0.473297]
["bitfinex","BTCUSD",1673852507738,0.1395076,21132.0,21128.0,0.473297]
["bitfinex","BTCUSD",1673852508008,0.348769,21132.0,21127.0,0.01438597]
["bitfinex","BTCUSD",1673852508267,0.56342233,21133.0,21129.0,0.1246]
["bitfinex","BTCUSD",1673852508525,0.007,21132.0,21130.0,0.473256]
["bitfinex","BTCUSD",1673852508777,0.56342233,21133.0,21130.0,0.473256]
["bitfinex","BTCUSD",1673852510944,0.56442233,21133.0,21130.0,1.032516]
["bitfinex","BTCUSD",1673852511201,0.56442233,21133.0,21131.0,0.1630387]
["bitfinex","BTCUSD",1673852511457,0.56342233,21133.0,21131.0,0.473228]
["bitfinex","BTCUSD",1673852511937,0.56442233,21133.0,21131.0,0.946466]
["bitfinex","BTCUSD",1673852511953,0.001,21133.0,21131.0,0.946466]
["bitfinex","BTCUSD",1673852512197,0.00505311,21134.0,21132.0,0.82802689]
["bitfinex","BTCUSD",1673852512456,0.00505311,21134.0,21133.0,0.946386]
["bitfinex","BTCUSD",1673852514820,0.00505311,21134.0,21133.0,1.033386]
["bitfinex","BTCUSD",1673852518666,0.00505311,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673852518667,0.80221668,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673852518917,0.11949782,21132.0,21130.0,0.473239]
["bitfinex","BTCUSD",1673852519173,0.31022377,21132.0,21130.0,0.6152192]
["bitfinex","BTCUSD",1673852519475,0.11949782,21132.0,21130.0,0.6152192]
["bitfinex","BTCUSD",1673852519955,0.11949782,21132.0,21130.0,0.6153192]
["bitfinex","BTCUSD",1673852520497,0.55936607,21132.0,21130.0,0.0001]
["bitfinex","BTCUSD",1673852521062,0.56736607,21132.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852524895,1.70452702,21132.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852525158,0.321531,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852525414,0.471531,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852525676,0.944769,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852525950,1.5575146,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852526233,1.766776,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852526503,1.5575146,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852526770,2.066776,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852527029,2.25750195,21131.0,21130.0,0.0061]
["bitfinex","BTCUSD",1673852527510,1.4075146,21131.0,21130.0,0.0001]
["bitfinex","BTCUSD",1673852527512,0.802769,21131.0,21130.0,0.0051]
["bitfinex","BTCUSD",1673852527779,0.329531,21131.0,21130.0,0.0001]
["bitfinex","BTCUSD",1673852528058,0.0002,21129.0,21127.0,0.473325]
["bitfinex","BTCUSD",1673852528321,0.19092595,21129.0,21126.0,0.91523593]
["bitfinex","BTCUSD",1673852528834,0.19092595,21129.0,21126.0,0.47333]
["bitfinex","BTCUSD",1673852529097,0.0002,21129.0,21126.0,0.47333]
["bitfinex","BTCUSD",1673852530149,0.8835662,21128.0,21121.0,0.0171382]
["bitfinex","BTCUSD",1673852530405,0.8835662,21128.0,21126.0,0.005]
["bitfinex","BTCUSD",1673852530406,0.98558695,21127.0,21126.0,0.005]
["bitfinex","BTCUSD",1673852530661,0.47333,21127.0,21126.0,0.005]
["bitfinex","BTCUSD",1673852531192,1.30566385,21128.0,21123.0,0.473416]
["bitfinex","BTCUSD",1673852531454,0.84034785,21128.0,21124.0,0.473392]
["bitfinex","BTCUSD",1673852531706,0.1397076,21129.0,21125.0,0.0946789]
["bitfinex","BTCUSD",1673852531966,0.009,21127.0,21126.0,0.09899]
["bitfinex","BTCUSD",1673852532220,0.0002,21129.0,21126.0,0.567335]
["bitfinex","BTCUSD",1673852532504,0.066,21128.0,21126.0,0.567335]
["bitfinex","BTCUSD",1673852532780,0.066,21128.0,21126.0,0.72653506]
["bitfinex","BTCUSD",1673852533040,0.71828377,21128.0,21124.0,0.93001374]
["bitfinex","BTCUSD",1673852533296,0.19072595,21127.0,21124.0,0.93001374]
["bitfinex","BTCUSD",1673852533550,1.40893382,21128.0,21125.0,0.005]
["bitfinex","BTCUSD",1673852533828,0.1395076,21126.0,21123.0,0.473396]
["bitfinex","BTCUSD",1673852534102,0.321531,21125.0,21123.0,0.473396]
["bitfinex","BTCUSD",1673852534360,0.19072595,21125.0,21122.0,0.473432]
["bitfinex","BTCUSD",1673852534880,0.33023355,21125.0,21121.0,0.49116122]
["bitfinex","BTCUSD",1673852535362,0.348769,21124.0,21123.0,0.001]
["bitfinex","BTCUSD",1673852535378,0.1395076,21124.0,21123.0,0.001]
["bitfinex","BTCUSD",1673852535624,3.1618652,21124.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852535889,3.1618652,21124.0,21119.0,0.17092199]
["bitfinex","BTCUSD",1673852535890,0.40712895,21123.0,21119.0,0.17092199]
["bitfinex","BTCUSD",1673852536167,0.46196369,21122.0,21119.0,0.17092199]
["bitfinex","BTCUSD",1673852536428,0.19072595,21122.0,21119.0,0.17092199]
["bitfinex","BTCUSD",1673852536704,0.94751409,21123.0,21119.0,0.17092199]
["bitfinex","BTCUSD",1673852536973,0.14043269,21122.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852537240,0.321531,21121.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852537501,0.216403,21120.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852537783,0.473446,21122.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852538561,0.321531,21121.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852538822,0.216403,21120.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852539094,0.342003,21120.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852539383,0.216403,21120.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852539912,0.599082,21121.0,21119.0,0.01791008]
["bitfinex","BTCUSD",1673852540169,0.003,21120.0,21119.0,0.02091008]
["bitfinex","BTCUSD",1673852540419,0.003,21120.0,21119.0,0.12587251]
["bitfinex","BTCUSD",1673852540957,0.99006991,21122.0,21119.0,0.12287251]
["bitfinex","BTCUSD",1673852541214,0.98882448,21122.0,21119.0,0.12287251]
["bitfinex","BTCUSD",1673852541475,0.98882448,21122.0,21118.0,0.55516327]
["bitfinex","BTCUSD",1673852541476,0.25357463,21118.0,21116.0,0.00245717]
["bitfinex","BTCUSD",1673852541795,0.216403,21117.0,21116.0,0.00245717]
["bitfinex","BTCUSD",1673852542329,0.91783058,21118.0,21116.0,0.00245717]
["bitfinex","BTCUSD",1673852542592,0.321531,21117.0,21115.0,0.01027817]
["bitfinex","BTCUSD",1673852542847,0.216403,21116.0,21115.0,0.01027817]
["bitfinex","BTCUSD",1673852543319,0.72710463,21118.0,21115.0,0.01027817]
["bitfinex","BTCUSD",1673852543334,1.14456082,21118.0,21115.0,0.01027817]
["bitfinex","BTCUSD",1673852543585,1.14456082,21118.0,21116.0,8.295e-05]
["bitfinex","BTCUSD",1673852543586,0.67103082,21118.0,21116.0,8.295e-05]
["bitfinex","BTCUSD",1673852543842,0.67103082,21118.0,21115.0,0.00836112]
["bitfinex","BTCUSD",1673852543843,0.003,21117.0,21115.0,0.00836112]
["bitfinex","BTCUSD",1673852544101,0.67111377,21118.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852544368,0.75811377,21118.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852545152,0.321531,21117.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852545417,0.67111377,21118.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852545957,0.69962166,21121.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852546207,0.087,21118.0,21116.0,0.48319429]
["bitfinex","BTCUSD",1673852546467,0.158,21118.0,21117.0,0.473542]
["bitfinex","BTCUSD",1673852546731,0.158,21118.0,21117.0,0.94859559]
["bitfinex","BTCUSD",1673852547023,0.89034761,21121.0,21117.0,1.47245593]
["bitfinex","BTCUSD",1673852547304,0.77862166,21121.0,21117.0,1.59805593]
["bitfinex","BTCUSD",1673852548706,0.69962166,21121.0,21117.0,1.59805593]
["bitfinex","BTCUSD",1673852548708,0.007,21118.0,21117.0,1.61005593]
["bitfinex","BTCUSD",1673852548960,0.69962166,21121.0,21117.0,1.61005593]
["bitfinex","BTCUSD",1673852549222,0.69962166,21121.0,21118.0,0.25668092]
["bitfinex","BTCUSD",1673852549501,0.69962166,21121.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673852549783,0.70762166,21121.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673852550066,0.70762166,21121.0,21119.0,0.47500845]
["bitfinex","BTCUSD",1673852550324,0.69962166,21121.0,21119.0,0.47500845]
["bitfinex","BTCUSD",1673852550581,0.70063166,21121.0,21120.0,0.12052044]
["bitfinex","BTCUSD",1673852551117,0.70071461,21121.0,21119.0,0.47349]
["bitfinex","BTCUSD",1673852551383,0.70863166,21121.0,21120.0,0.00015387]
["bitfinex","BTCUSD",1673852551628,0.70063166,21121.0,21118.0,0.73019592]
["bitfinex","BTCUSD",1673852551906,0.70063166,21121.0,21116.0,2.27772129]
["bitfinex","BTCUSD",1673852551907,1.97288161,21121.0,21120.0,0.012]
["bitfinex","BTCUSD",1673852552157,1.97288161,21121.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852552158,0.92077417,21117.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852552418,0.40712895,21116.0,21115.0,0.00551502]
["bitfinex","BTCUSD",1673852552698,0.19072595,21116.0,21115.0,0.20725474]
["bitfinex","BTCUSD",1673852552957,0.1908089,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852553220,0.18790295,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852554043,0.50943395,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852554294,0.19790295,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852554561,0.50943395,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852554814,0.17183,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852555641,1.8820179,21116.0,21115.0,0.00536112]
["bitfinex","BTCUSD",1673852555895,0.05987971,21113.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852556180,0.05987971,21113.0,21107.0,0.46043281]
["bitfinex","BTCUSD",1673852556181,0.88079595,21112.0,21107.0,0.46043281]
["bitfinex","BTCUSD",1673852556435,0.51225695,21111.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852556708,0.19072595,21111.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852557246,1.14135541,21111.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852557502,0.17047309,21109.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852557782,1.163911,21108.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852558076,0.01430108,21110.0,21107.0,0.51863623]
["bitfinex","BTCUSD",1673852558353,0.01430108,21110.0,21108.0,0.05381279]
["bitfinex","BTCUSD",1673852559357,0.09,21109.0,21108.0,0.80316279]
["bitfinex","BTCUSD",1673852559372,0.09,21109.0,21108.0,1.10316279]
["bitfinex","BTCUSD",1673852559638,0.05987971,21113.0,21109.0,0.64020881]
["bitfinex","BTCUSD",1673852559938,0.05987971,21113.0,21110.0,0.64804216]
["bitfinex","BTCUSD",1673852560766,0.09883,21110.0,21109.0,0.54446225]
["bitfinex","BTCUSD",1673852561024,0.09383,21110.0,21107.0,0.49252946]
["bitfinex","BTCUSD",1673852561311,0.09383,21110.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852561312,0.18788,21108.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852561585,1.19286295,21108.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852562010,1.00221995,21108.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852562017,1.58490173,21108.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852562248,3.03046564,21108.0,21107.0,0.01876046]
["bitfinex","BTCUSD",1673852562473,3.03046564,21108.0,21105.0,0.01318621]
["bitfinex","BTCUSD",1673852562474,0.11399798,21106.0,21105.0,0.01318621]
["bitfinex","BTCUSD",1673852562701,3.37353467,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852562923,2.86542298,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852563144,1.38312498,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852563430,1.39162498,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852564489,1.48162498,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852564754,1.47312498,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852565024,1.52292499,21106.0,21105.0,8.621e-05]
["bitfinex","BTCUSD",1673852565550,0.5802778,21105.0,21100.0,2.020099]
["bitfinex","BTCUSD",1673852565854,0.88097295,21104.0,21100.0,2.020099]
["bitfinex","BTCUSD",1673852566110,0.19072595,21103.0,21100.0,2.020099]
["bitfinex","BTCUSD",1673852566364,0.15,21102.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852566624,0.473873,21103.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852566880,0.66459895,21103.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852567179,0.79483201,21102.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852567447,0.321531,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852567705,0.473911,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852567965,0.473911,21101.0,21100.0,1.07671819]
["bitfinex","BTCUSD",1673852568223,0.473911,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852569049,0.47399395,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852569296,0.10283,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852570117,0.009,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852570373,0.009,21101.0,21100.0,1.07671819]
["bitfinex","BTCUSD",1673852570627,0.009,21101.0,21100.0,1.85065119]
["bitfinex","BTCUSD",1673852571410,0.009,21101.0,21100.0,2.32458419]
["bitfinex","BTCUSD",1673852571670,0.009,21101.0,21100.0,2.44998419]
["bitfinex","BTCUSD",1673852572243,0.00908295,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852572528,0.009,21101.0,21100.0,1.450932]
["bitfinex","BTCUSD",1673852572791,0.009,21101.0,21100.0,1.750932]
["bitfinex","BTCUSD",1673852573621,0.009,21101.0,21100.0,2.349165]
["bitfinex","BTCUSD",1673852574116,0.009,21101.0,21100.0,2.69918879]
["bitfinex","BTCUSD",1673852574637,0.07097799,21106.0,21101.0,0.15]
["bitfinex","BTCUSD",1673852574909,0.07097799,21106.0,21103.0,0.1243]
["bitfinex","BTCUSD",1673852575221,0.07097799,21106.0,21102.0,0.41620299]
["bitfinex","BTCUSD",1673852575222,8.295e-05,21105.0,21102.0,0.41620299]
["bitfinex","BTCUSD",1673852575413,8.295e-05,21105.0,21103.0,0.65349186]
["bitfinex","BTCUSD",1673852575667,0.07097799,21106.0,21103.0,0.65349186]
["bitfinex","BTCUSD",1673852575926,0.07097799,21106.0,21103.0,0.092]
["bitfinex","BTCUSD",1673852576184,0.07097799,21106.0,21102.0,0.41620299]
["bitfinex","BTCUSD",1673852576469,0.26170394,21106.0,21102.0,0.44020299]
["bitfinex","BTCUSD",1673852576714,0.26170394,21106.0,21102.0,0.024]
["bitfinex","BTCUSD",1673852576715,0.19072595,21105.0,21102.0,0.024]
["bitfinex","BTCUSD",1673852576973,0.1248,21103.0,21102.0,0.024]
["bitfinex","BTCUSD",1673852577232,0.446331,21103.0,21102.0,0.024]
["bitfinex","BTCUSD",1673852577488,0.31552595,21103.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852577796,1.13845795,21103.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852578021,0.93215329,21102.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852578276,0.690314,21101.0,21100.0,0.976999]
["bitfinex","BTCUSD",1673852578534,0.815914,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852578786,0.81599695,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852579568,0.81599695,21101.0,21100.0,0.136446]
["bitfinex","BTCUSD",1673852580113,0.69039695,21101.0,21100.0,0.15226033]
["bitfinex","BTCUSD",1673852580410,0.79552495,21101.0,21100.0,0.15210989]
["bitfinex","BTCUSD",1673852580661,0.79552495,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852580924,1.08452229,21102.0,21100.0,0.136446]
["bitfinex","BTCUSD",1673852581429,0.473859,21104.0,21100.0,0.136446]
["bitfinex","BTCUSD",1673852581430,0.598959,21104.0,21100.0,0.136446]
["bitfinex","BTCUSD",1673852581941,0.599122,21105.0,21101.0,0.0136446]
["bitfinex","BTCUSD",1673852582212,0.46782647,21104.0,21101.0,0.0136446]
["bitfinex","BTCUSD",1673852582469,0.46782647,21104.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852582724,0.51061283,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852582986,1.30605483,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852583252,1.30613778,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852583506,0.51069578,21101.0,21100.0,0.043446]
["bitfinex","BTCUSD",1673852583760,0.51069578,21101.0,21100.0,0.136446]
["bitfinex","BTCUSD",1673852584021,0.07097799,21106.0,21100.0,1.51082147]
["bitfinex","BTCUSD",1673852584529,0.07097799,21106.0,21101.0,0.3]
["bitfinex","BTCUSD",1673852584791,0.07097799,21106.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673852585041,0.01575399,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673852585290,0.01575399,21105.0,21103.0,0.1247784]
["bitfinex","BTCUSD",1673852585622,0.01575399,21105.0,21103.0,0.47386]
["bitfinex","BTCUSD",1673852585799,0.01575399,21105.0,21104.0,0.56928216]
["bitfinex","BTCUSD",1673852586055,0.01575399,21105.0,21104.0,1.16872516]
["bitfinex","BTCUSD",1673852586308,0.01575399,21105.0,21104.0,1.04312516]
["bitfinex","BTCUSD",1673852586563,0.01583694,21105.0,21103.0,0.47386]
["bitfinex","BTCUSD",1673852586812,0.01575399,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1673852587060,0.01486288,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1673852587303,0.01486288,21105.0,21104.0,1.13461121]
["bitfinex","BTCUSD",1673852587562,0.01486288,21105.0,21104.0,1.43461121]
["bitfinex","BTCUSD",1673852587838,0.01486288,21105.0,21104.0,1.92746258]
["bitfinex","BTCUSD",1673852588353,0.01486288,21105.0,21104.0,1.83546258]
["bitfinex","BTCUSD",1673852588620,0.01486288,21105.0,21104.0,1.92846258]
["bitfinex","BTCUSD",1673852588872,0.01486288,21105.0,21104.0,1.46721121]
["bitfinex","BTCUSD",1673852589130,0.01486288,21105.0,21104.0,1.1344608]
["bitfinex","BTCUSD",1673852589910,0.01486288,21105.0,21104.0,1.3424608]
["bitfinex","BTCUSD",1673852590164,0.01486288,21105.0,21104.0,1.5587608]
["bitfinex","BTCUSD",1673852590413,0.01486288,21105.0,21104.0,2.19085951]
["bitfinex","BTCUSD",1673852590685,0.01486288,21105.0,21104.0,2.73734594]
["bitfinex","BTCUSD",1673852590910,2.88e-06,21105.0,21104.0,2.73734594]
["bitfinex","BTCUSD",1673852591160,2.88e-06,21105.0,21104.0,3.12254763]
["bitfinex","BTCUSD",1673852591409,2.88e-06,21105.0,21104.0,3.17517435]
["bitfinex","BTCUSD",1673852591700,0.06380583,21113.0,21105.0,0.15]
["bitfinex","BTCUSD",1673852591936,0.06380583,21113.0,21108.0,0.2745]
["bitfinex","BTCUSD",1673852592189,0.06380583,21113.0,21109.0,2.20130719]
["bitfinex","BTCUSD",1673852592471,0.06380583,21113.0,21110.0,0.1243]
["bitfinex","BTCUSD",1673852592722,0.06380583,21113.0,21111.0,1.421058]
["bitfinex","BTCUSD",1673852592984,0.06380583,21113.0,21111.0,0.947372]
["bitfinex","BTCUSD",1673852593266,0.06380583,21113.0,21111.0,1.1194812]
["bitfinex","BTCUSD",1673852593774,0.06380583,21113.0,21111.0,1.2124812]
["bitfinex","BTCUSD",1673852594033,0.06380583,21113.0,21111.0,1.1194812]
["bitfinex","BTCUSD",1673852594330,0.06380583,21113.0,21111.0,1.2124812]
["bitfinex","BTCUSD",1673852594627,0.06380583,21113.0,21112.0,0.99676438]
["bitfinex","BTCUSD",1673852594893,0.06380583,21113.0,21112.0,2.40534378]
["bitfinex","BTCUSD",1673852595158,5.83e-06,21113.0,21112.0,2.45321706]
["bitfinex","BTCUSD",1673852595423,0.00375175,21114.0,21112.0,2.32776742]
["bitfinex","BTCUSD",1673852595675,0.00375175,21114.0,21113.0,0.75399066]
["bitfinex","BTCUSD",1673852595958,0.00375175,21114.0,21113.0,2.00127266]
["bitfinex","BTCUSD",1673852596310,0.00375175,21114.0,21113.0,1.03098397]
["bitfinex","BTCUSD",1673852596311,0.0038347,21114.0,21113.0,1.03098397]
["bitfinex","BTCUSD",1673852596546,0.09758175,21114.0,21113.0,1.03098397]
["bitfinex","BTCUSD",1673852596782,0.00375175,21114.0,21113.0,1.03098397]
["bitfinex","BTCUSD",1673852597019,0.00375175,21114.0,21113.0,1.12298397]
["bitfinex","BTCUSD",1673852597726,0.00375175,21114.0,21113.0,1.42298397]
["bitfinex","BTCUSD",1673852598245,0.00375175,21114.0,21113.0,1.33098397]
["bitfinex","BTCUSD",1673852598504,0.00375175,21114.0,21113.0,1.42398397]
["bitfinex","BTCUSD",1673852598787,0.00375175,21114.0,21113.0,1.33098397]
["bitfinex","BTCUSD",1673852599079,0.00375175,21114.0,21113.0,1.12298397]
["bitfinex","BTCUSD",1673852599357,0.00375175,21114.0,21113.0,1.03098397]
["bitfinex","BTCUSD",1673852599615,0.00375175,21114.0,21113.0,1.54838397]
["bitfinex","BTCUSD",1673852599887,0.00375175,21114.0,21113.0,2.08433583]
["bitfinex","BTCUSD",1673852600144,0.00375175,21114.0,21113.0,2.22520911]
["bitfinex","BTCUSD",1673852600919,0.69988051,21116.0,21113.0,2.22520911]
["bitfinex","BTCUSD",1673852600920,0.69988051,21116.0,21114.0,0.57854814]
["bitfinex","BTCUSD",1673852601433,0.69988051,21116.0,21115.0,2.17774389]
["bitfinex","BTCUSD",1673852601684,0.69864061,21116.0,21115.0,2.32774389]
["bitfinex","BTCUSD",1673852602702,0.69864061,21116.0,21115.0,2.89869575]
["bitfinex","BTCUSD",1673852603218,0.69864061,21116.0,21115.0,2.80669575]
["bitfinex","BTCUSD",1673852603488,0.69864061,21116.0,21115.0,2.80661098]
["bitfinex","BTCUSD",1673852604003,0.92077417,21117.0,21115.0,3.41791267]
["bitfinex","BTCUSD",1673852604265,0.92077417,21117.0,21116.0,1.50781824]
["bitfinex","BTCUSD",1673852604528,0.14102885,21117.0,21116.0,2.80766793]
["bitfinex","BTCUSD",1673852605277,0.14102885,21117.0,21116.0,3.10766793]
["bitfinex","BTCUSD",1673852606046,0.14102885,21117.0,21116.0,3.19966793]
["bitfinex","BTCUSD",1673852606827,0.14102885,21117.0,21116.0,1.49005623]
["bitfinex","BTCUSD",1673852607861,0.1411118,21117.0,21116.0,1.49005623]
["bitfinex","BTCUSD",1673852608133,0.14102885,21117.0,21116.0,1.47005623]
["bitfinex","BTCUSD",1673852609713,0.14102885,21117.0,21116.0,1.77005623]
["bitfinex","BTCUSD",1673852609967,0.14102885,21117.0,21116.0,2.05427105]
["bitfinex","BTCUSD",1673852610479,0.14102885,21117.0,21116.0,2.05500105]
["bitfinex","BTCUSD",1673852610744,0.1411118,21117.0,21116.0,1.75500105]
["bitfinex","BTCUSD",1673852611014,0.14102885,21117.0,21116.0,1.75500105]
["bitfinex","BTCUSD",1673852611579,0.14102885,21117.0,21116.0,1.47078623]
["bitfinex","BTCUSD",1673852612610,0.14102885,21117.0,21116.0,1.37878623]
["bitfinex","BTCUSD",1673852613093,0.14102885,21117.0,21116.0,1.67878623]
["bitfinex","BTCUSD",1673852613352,0.14102885,21117.0,21116.0,1.95438623]
["bitfinex","BTCUSD",1673852613635,0.14202885,21117.0,21116.0,2.64423503]
["bitfinex","BTCUSD",1673852613886,0.14102885,21117.0,21116.0,2.98103743]
["bitfinex","BTCUSD",1673852614182,0.14202885,21117.0,21116.0,3.06603743]
["bitfinex","BTCUSD",1673852614396,0.14102885,21117.0,21116.0,2.98103743]
["bitfinex","BTCUSD",1673852614649,0.14202885,21117.0,21116.0,3.06603743]
["bitfinex","BTCUSD",1673852614899,0.14102885,21117.0,21116.0,2.98103743]
["bitfinex","BTCUSD",1673852615178,0.14202885,21117.0,21116.0,3.06603743]
["bitfinex","BTCUSD",1673852615433,0.14202885,21117.0,21116.0,2.98103743]
["bitfinex","BTCUSD",1673852615685,0.14302885,21117.0,21116.0,3.06603743]
["bitfinex","BTCUSD",1673852616195,0.14302885,21117.0,21116.0,3.54323912]
["bitfinex","BTCUSD",1673852616447,0.13602885,21117.0,21116.0,3.45823912]
["bitfinex","BTCUSD",1673852616766,0.13702885,21117.0,21116.0,3.54323912]
["bitfinex","BTCUSD",1673852617705,0.02552381,21119.0,21116.0,3.55173912]
["bitfinex","BTCUSD",1673852617988,2.19169898,21121.0,21118.0,0.1245]
["bitfinex","BTCUSD",1673852618241,2.19169898,21121.0,21120.0,0.2503]
["bitfinex","BTCUSD",1673852618501,2.19169898,21121.0,21120.0,2.12343355]
["bitfinex","BTCUSD",1673852618764,2.19169898,21121.0,21120.0,1.371668]
["bitfinex","BTCUSD",1673852619268,2.19169898,21121.0,21120.0,0.4247]
["bitfinex","BTCUSD",1673852619515,2.19169898,21121.0,21120.0,1.03066997]
["bitfinex","BTCUSD",1673852620017,2.19269898,21121.0,21120.0,1.11666997]
["bitfinex","BTCUSD",1673852621079,2.19269898,21121.0,21120.0,1.41666997]
["bitfinex","BTCUSD",1673852621577,2.19269898,21121.0,21120.0,1.41682027]
["bitfinex","BTCUSD",1673852621879,2.19269898,21121.0,21120.0,1.54242027]
["bitfinex","BTCUSD",1673852622700,2.19269898,21121.0,21120.0,1.54226997]
["bitfinex","BTCUSD",1673852623198,2.19269898,21121.0,21120.0,1.11666997]
["bitfinex","BTCUSD",1673852623454,2.38350788,21121.0,21120.0,1.032968]
["bitfinex","BTCUSD",1673852623705,2.75166124,21121.0,21120.0,0.559484]
["bitfinex","BTCUSD",1673852624209,2.75166124,21121.0,21120.0,0.086]
["bitfinex","BTCUSD",1673852625991,2.75066124,21121.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673852626248,2.75066124,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673852626249,2.76366124,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673852627263,3.08519224,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673852627506,3.07219224,21121.0,21117.0,0.94707]
["bitfinex","BTCUSD",1673852627756,2.94138719,21121.0,21117.0,1.17416388]
["bitfinex","BTCUSD",1673852628351,2.95438719,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673852628542,2.76366124,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673852628785,2.76357829,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673852629037,2.19169898,21121.0,21119.0,0.946975]
["bitfinex","BTCUSD",1673852629289,2.19169898,21121.0,21120.0,0.6455325]
["bitfinex","BTCUSD",1673852629290,2.19269898,21121.0,21120.0,0.6455325]
["bitfinex","BTCUSD",1673852629541,2.19169898,21121.0,21120.0,0.6455325]
["bitfinex","BTCUSD",1673852629800,2.20469898,21121.0,21120.0,0.6475325]
["bitfinex","BTCUSD",1673852630299,2.21769898,21121.0,21120.0,0.6475325]
["bitfinex","BTCUSD",1673852630545,2.19169898,21121.0,21120.0,0.6455325]
["bitfinex","BTCUSD",1673852630797,2.19269898,21121.0,21120.0,1.0255325]
["bitfinex","BTCUSD",1673852631045,2.19169898,21121.0,21120.0,0.9455325]
["bitfinex","BTCUSD",1673852631298,2.19169898,21121.0,21120.0,1.1190165]
["bitfinex","BTCUSD",1673852632039,2.19269898,21121.0,21120.0,1.1990165]
["bitfinex","BTCUSD",1673852632291,2.19278193,21121.0,21120.0,1.1990165]
["bitfinex","BTCUSD",1673852632549,2.19269898,21121.0,21120.0,1.1990165]
["bitfinex","BTCUSD",1673852633050,2.19269898,21121.0,21120.0,1.026968]
["bitfinex","BTCUSD",1673852634069,2.31829898,21121.0,21120.0,0.08]
["bitfinex","BTCUSD",1673852634320,2.63982998,21121.0,21120.0,0.08]
["bitfinex","BTCUSD",1673852635076,2.19269898,21121.0,21120.0,0.08]
["bitfinex","BTCUSD",1673852635330,2.19278193,21121.0,21120.0,0.08]
["bitfinex","BTCUSD",1673852635592,3.29231059,21121.0,21120.0,0.08]
["bitfinex","BTCUSD",1673852635914,4.35310685,21121.0,21120.0,0.08]
["bitfinex","BTCUSD",1673852636114,0.0461849,21119.0,21113.0,0.99680063]
["bitfinex","BTCUSD",1673852636368,0.53272895,21118.0,21113.0,0.99680063]
["bitfinex","BTCUSD",1673852636617,0.19072595,21117.0,21113.0,0.99680063]
["bitfinex","BTCUSD",1673852636884,0.19072595,21116.0,21113.0,1.17909884]
["bitfinex","BTCUSD",1673852637184,0.19072595,21116.0,21113.0,0.65592421]
["bitfinex","BTCUSD",1673852637406,0.1256,21118.0,21113.0,0.65592421]
["bitfinex","BTCUSD",1673852637670,0.39732595,21118.0,21113.0,0.65592421]
["bitfinex","BTCUSD",1673852637958,0.39732595,21118.0,21114.0,0.19342134]
["bitfinex","BTCUSD",1673852637959,0.31632595,21118.0,21114.0,0.19342134]
["bitfinex","BTCUSD",1673852638206,0.009,21116.0,21114.0,0.49342134]
["bitfinex","BTCUSD",1673852638449,0.009,21116.0,21114.0,0.96703434]
["bitfinex","BTCUSD",1673852638697,0.009,21116.0,21114.0,0.66703434]
["bitfinex","BTCUSD",1673852639188,0.1256,21118.0,21114.0,0.66703434]
["bitfinex","BTCUSD",1673852639687,0.2066,21118.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673852639979,8.295e-05,21117.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673852640242,0.008,21116.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673852640492,8.295e-05,21117.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673852640753,0.1256,21118.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673852641002,0.1256,21118.0,21115.0,0.0473613]
["bitfinex","BTCUSD",1673852641255,0.08108295,21117.0,21115.0,0.0473613]
["bitfinex","BTCUSD",1673852641498,0.081,21117.0,21115.0,0.5209553]
["bitfinex","BTCUSD",1673852642289,0.08108295,21117.0,21115.0,0.5209553]
["bitfinex","BTCUSD",1673852642541,0.0461849,21119.0,21115.0,0.9945513]
["bitfinex","BTCUSD",1673852642789,0.0461849,21119.0,21116.0,0.49441345]
["bitfinex","BTCUSD",1673852643052,0.0461849,21119.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673852643822,0.1281849,21119.0,21117.0,0.947104]
["bitfinex","BTCUSD",1673852644085,0.1281849,21119.0,21117.0,0.948104]
["bitfinex","BTCUSD",1673852644343,0.1281849,21119.0,21117.0,1.11445127]
["bitfinex","BTCUSD",1673852645382,0.12826785,21119.0,21117.0,1.11445127]
["bitfinex","BTCUSD",1673852646216,0.12826785,21119.0,21117.0,0.948104]
["bitfinex","BTCUSD",1673852646399,0.1281849,21119.0,21117.0,0.948104]
["bitfinex","BTCUSD",1673852646923,0.1281849,21119.0,21118.0,0.7138818]
["bitfinex","BTCUSD",1673852647184,0.1281849,21119.0,21118.0,1.8109398]
["bitfinex","BTCUSD",1673852648214,0.0461849,21119.0,21118.0,1.8109398]
["bitfinex","BTCUSD",1673852648471,0.0531849,21119.0,21118.0,2.6017769]
["bitfinex","BTCUSD",1673852648727,0.0461849,21119.0,21118.0,2.01964796]
["bitfinex","BTCUSD",1673852648982,0.0521849,21119.0,21118.0,2.04364796]
["bitfinex","BTCUSD",1673852649498,0.0461849,21119.0,21118.0,2.01964796]
["bitfinex","BTCUSD",1673852649751,0.0461849,21119.0,21118.0,2.92893084]
["bitfinex","BTCUSD",1673852649752,0.0521849,21119.0,21118.0,2.92893084]
["bitfinex","BTCUSD",1673852650030,0.0461849,21119.0,21118.0,2.90493084]
["bitfinex","BTCUSD",1673852650272,0.0521849,21119.0,21118.0,2.18464835]
["bitfinex","BTCUSD",1673852650521,0.0461849,21119.0,21118.0,2.01964796]
["bitfinex","BTCUSD",1673852651390,0.0461849,21119.0,21118.0,1.6609398]
["bitfinex","BTCUSD",1673852652340,0.0531849,21119.0,21118.0,1.6779398]
["bitfinex","BTCUSD",1673852652646,0.0531849,21119.0,21118.0,1.81894019]
["bitfinex","BTCUSD",1673852652904,0.0531849,21119.0,21118.0,2.93584731]
["bitfinex","BTCUSD",1673852653159,0.0531849,21119.0,21118.0,3.5864994]
["bitfinex","BTCUSD",1673852653421,0.0531849,21119.0,21118.0,3.86859124]
["bitfinex","BTCUSD",1673852653913,2.19169898,21121.0,21118.0,3.86859124]
["bitfinex","BTCUSD",1673852653914,2.19169898,21121.0,21119.0,0.15]
["bitfinex","BTCUSD",1673852654158,2.19169898,21121.0,21120.0,1.420452]
["bitfinex","BTCUSD",1673852654405,2.19169898,21121.0,21120.0,1.86192444]
["bitfinex","BTCUSD",1673852654672,2.19169898,21121.0,21120.0,1.94517661]
["bitfinex","BTCUSD",1673852654926,1.71826482,21121.0,21120.0,3.67352117]
["bitfinex","BTCUSD",1673852655208,1.71226482,21121.0,21120.0,4.25313928]
["bitfinex","BTCUSD",1673852655409,1.71826482,21121.0,21120.0,4.27628958]
["bitfinex","BTCUSD",1673852655652,1.71826482,21121.0,21120.0,4.2284163]
["bitfinex","BTCUSD",1673852655902,0.91116282,21121.0,21120.0,3.87595865]
["bitfinex","BTCUSD",1673852656163,0.10170882,21121.0,21120.0,3.87595865]
["bitfinex","BTCUSD",1673852656419,0.00426733,21125.0,21120.0,3.87595865]
["bitfinex","BTCUSD",1673852656420,0.00426733,21125.0,21121.0,0.23323127]
["bitfinex","BTCUSD",1673852656674,0.00426733,21125.0,21124.0,0.2499]
["bitfinex","BTCUSD",1673852656928,0.00426733,21125.0,21124.0,3.67126708]
["bitfinex","BTCUSD",1673852657180,0.00580978,21128.0,21125.0,0.09825]
["bitfinex","BTCUSD",1673852657430,0.00580978,21128.0,21125.0,1.88940259]
["bitfinex","BTCUSD",1673852657762,0.00580978,21128.0,21126.0,0.15]
["bitfinex","BTCUSD",1673852657973,0.00580978,21128.0,21127.0,2.78858908]
["bitfinex","BTCUSD",1673852658226,0.00580978,21128.0,21127.0,4.12144679]
["bitfinex","BTCUSD",1673852658471,0.00580978,21128.0,21127.0,4.21386672]
["bitfinex","BTCUSD",1673852658970,0.00580978,21128.0,21127.0,4.08826672]
["bitfinex","BTCUSD",1673852659256,0.00680978,21128.0,21127.0,4.19580988]
["bitfinex","BTCUSD",1673852659515,0.00476099,21130.0,21128.0,0.15]
["bitfinex","BTCUSD",1673852659802,0.00476099,21130.0,21129.0,2.70990146]
["bitfinex","BTCUSD",1673852660059,0.00476099,21130.0,21129.0,3.15990146]
["bitfinex","BTCUSD",1673852660313,0.00482179,21133.0,21129.0,4.28622135]
["bitfinex","BTCUSD",1673852660564,0.00482179,21133.0,21132.0,0.125]
["bitfinex","BTCUSD",1673852660821,0.00482179,21133.0,21132.0,2.90794374]
["bitfinex","BTCUSD",1673852661082,0.00482179,21133.0,21132.0,2.79506169]
["bitfinex","BTCUSD",1673852662095,0.00482179,21133.0,21132.0,2.40486]
["bitfinex","BTCUSD",1673852662342,0.00482179,21133.0,21132.0,1.506645]
["bitfinex","BTCUSD",1673852662594,0.00482179,21133.0,21132.0,1.74612897]
["bitfinex","BTCUSD",1673852663850,0.70915374,21133.0,21132.0,0.087]
["bitfinex","BTCUSD",1673852664101,0.64402779,21133.0,21132.0,0.087]
["bitfinex","BTCUSD",1673852664354,1.15628474,21133.0,21132.0,0.087]
["bitfinex","BTCUSD",1673852664608,2.03754479,21133.0,21132.0,0.087]
["bitfinex","BTCUSD",1673852664869,2.85644093,21133.0,21132.0,0.087]
["bitfinex","BTCUSD",1673852665421,2.85644093,21133.0,21125.0,1.43130645]
["bitfinex","BTCUSD",1673852665634,0.2502,21126.0,21122.0,2.6642]
["bitfinex","BTCUSD",1673852665889,0.2502,21126.0,21120.0,0.98813179]
["bitfinex","BTCUSD",1673852665890,0.6375399,21125.0,21120.0,0.98813179]
["bitfinex","BTCUSD",1673852666149,0.19072595,21124.0,21121.0,0.16496868]
["bitfinex","BTCUSD",1673852666411,0.19072595,21124.0,21122.0,0.00158003]
["bitfinex","BTCUSD",1673852666720,0.12528295,21125.0,21121.0,0.16496868]
["bitfinex","BTCUSD",1673852666918,0.3160089,21125.0,21121.0,0.63842668]
["bitfinex","BTCUSD",1673852667161,0.3160089,21125.0,21122.0,0.16265585]
["bitfinex","BTCUSD",1673852667424,0.009,21124.0,21122.0,0.16265585]
["bitfinex","BTCUSD",1673852667672,0.009,21124.0,21121.0,0.63842668]
["bitfinex","BTCUSD",1673852667673,0.19072595,21124.0,21121.0,0.16496868]
["bitfinex","BTCUSD",1673852667975,0.1256,21123.0,21121.0,0.16496868]
["bitfinex","BTCUSD",1673852668207,0.1256,21123.0,21119.0,0.473495]
["bitfinex","BTCUSD",1673852668469,0.31632595,21123.0,21119.0,0.473495]
["bitfinex","BTCUSD",1673852668973,0.60708759,21125.0,21121.0,0.55266303]
["bitfinex","BTCUSD",1673852669243,0.60708759,21125.0,21122.0,0.0552663]
["bitfinex","BTCUSD",1673852669735,0.628,21129.0,21122.0,0.5287043]
["bitfinex","BTCUSD",1673852669736,0.009,21124.0,21122.0,0.5287043]
["bitfinex","BTCUSD",1673852669986,1.29631847,21130.0,21122.0,0.5287043]
["bitfinex","BTCUSD",1673852669987,0.63613547,21130.0,21122.0,0.5287043]
["bitfinex","BTCUSD",1673852670237,0.09,21125.0,21123.0,0.72408987]
["bitfinex","BTCUSD",1673852670488,0.82686142,21130.0,21124.0,1.12197006]
["bitfinex","BTCUSD",1673852670743,0.081,21125.0,21124.0,1.54566626]
["bitfinex","BTCUSD",1673852670989,0.63613547,21130.0,21124.0,1.12204904]
["bitfinex","BTCUSD",1673852671243,0.72713547,21130.0,21124.0,1.54674991]
["bitfinex","BTCUSD",1673852671487,0.51053547,21130.0,21124.0,1.54675016]
["bitfinex","BTCUSD",1673852671791,0.60153547,21130.0,21125.0,0.57935502]
["bitfinex","BTCUSD",1673852672030,0.60153547,21130.0,21126.0,0.946678]
["bitfinex","BTCUSD",1673852672275,0.60153547,21130.0,21127.0,7.897e-05]
["bitfinex","BTCUSD",1673852672522,1.1233,21132.0,21127.0,7.897e-05]
["bitfinex","BTCUSD",1673852672523,1.1233,21132.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673852672775,0.09,21130.0,21129.0,0.1720005]
["bitfinex","BTCUSD",1673852673084,0.00482179,21133.0,21129.0,0.6452835]
["bitfinex","BTCUSD",1673852673317,0.009,21130.0,21129.0,1.68460506]
["bitfinex","BTCUSD",1673852673820,0.018,21130.0,21129.0,1.68460506]
["bitfinex","BTCUSD",1673852674071,0.018,21130.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673852674381,0.11183,21130.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673852674576,0.11183,21130.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673852674840,0.11183,21130.0,21127.0,0.473314]
["bitfinex","BTCUSD",1673852674841,0.59816771,21130.0,21128.0,0.473305]
["bitfinex","BTCUSD",1673852675103,0.31582595,21129.0,21125.0,0.75271602]
["bitfinex","BTCUSD",1673852675358,0.31582595,21129.0,21124.0,0.59865842]
["bitfinex","BTCUSD",1673852675359,0.1255,21127.0,21124.0,0.59865842]
["bitfinex","BTCUSD",1673852675628,0.31562595,21126.0,21124.0,0.12527942]
["bitfinex","BTCUSD",1673852675901,0.18744416,21126.0,21124.0,0.12527942]
["bitfinex","BTCUSD",1673852676171,0.1251,21126.0,21124.0,0.12527942]
["bitfinex","BTCUSD",1673852676417,0.1251,21126.0,21122.0,3.70105309]
["bitfinex","BTCUSD",1673852676418,0.18744416,21125.0,21122.0,3.70105309]
["bitfinex","BTCUSD",1673852676669,0.18744416,21125.0,21122.0,2.6642]
["bitfinex","BTCUSD",1673852676670,0.1255,21123.0,21122.0,2.6642]
["bitfinex","BTCUSD",1673852676931,0.31254416,21125.0,21120.0,0.44724171]
["bitfinex","BTCUSD",1673852677181,0.18744416,21124.0,21121.0,0.07782817]
["bitfinex","BTCUSD",1673852677433,0.1251,21125.0,21121.0,0.07782817]
["bitfinex","BTCUSD",1673852677681,0.31254416,21125.0,21121.0,0.07782817]
["bitfinex","BTCUSD",1673852677934,0.1251,21125.0,21121.0,0.37782817]
["bitfinex","BTCUSD",1673852678448,0.78592116,21125.0,21121.0,0.07782817]
["bitfinex","BTCUSD",1673852678456,0.1251,21123.0,21118.0,0.47278152]
["bitfinex","BTCUSD",1673852678717,0.18744416,21122.0,21118.0,0.47278152]
["bitfinex","BTCUSD",1673852678965,0.18744416,21122.0,21119.0,0.36105215]
["bitfinex","BTCUSD",1673852679222,0.1251,21123.0,21119.0,0.36105215]
["bitfinex","BTCUSD",1673852679467,0.78596116,21123.0,21118.0,0.47278152]
["bitfinex","BTCUSD",1673852679726,0.79296116,21123.0,21118.0,0.66350747]
["bitfinex","BTCUSD",1673852679973,0.78596116,21123.0,21118.0,0.66350747]
["bitfinex","BTCUSD",1673852680227,0.007,21122.0,21119.0,0.33277075]
["bitfinex","BTCUSD",1673852680485,0.78596116,21123.0,21119.0,0.33277075]
["bitfinex","BTCUSD",1673852680736,0.688517,21123.0,21119.0,0.33277075]
["bitfinex","BTCUSD",1673852680988,0.78596116,21123.0,21119.0,0.33277075]
["bitfinex","BTCUSD",1673852681242,0.78596116,21123.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852681243,0.2504,21120.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852681501,0.216403,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852681758,0.09391295,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852682519,1.36245795,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852683023,0.09,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852684045,0.598571,21121.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852684316,8.295e-05,21120.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852684825,0.56536854,21120.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852685080,0.402531,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852685344,0.795038,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852685599,0.920538,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852685871,0.447031,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852686099,0.537031,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852686349,0.431903,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852686598,0.2155,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852686852,0.537031,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852687881,0.1255,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852688131,0.528031,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852688892,1.001538,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852689137,0.081,21119.0,21118.0,0.09499]
["bitfinex","BTCUSD",1673852689398,0.081,21119.0,21118.0,0.0878564]
["bitfinex","BTCUSD",1673852690663,0.081,21119.0,21118.0,0.09499]
["bitfinex","BTCUSD",1673852690952,0.081,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852691417,0.081,21119.0,21118.0,0.474529]
["bitfinex","BTCUSD",1673852692675,0.081,21119.0,21118.0,0.774529]
["bitfinex","BTCUSD",1673852693696,0.081,21119.0,21118.0,1.248058]
["bitfinex","BTCUSD",1673852693945,0.081,21119.0,21118.0,1.17413335]
["bitfinex","BTCUSD",1673852694190,0.081,21119.0,21118.0,1.47428366]
["bitfinex","BTCUSD",1673852694439,0.081,21119.0,21118.0,0.70060435]
["bitfinex","BTCUSD",1673852695224,0.081,21119.0,21118.0,1.00075466]
["bitfinex","BTCUSD",1673852695474,0.081,21119.0,21118.0,0.70060435]
["bitfinex","BTCUSD",1673852695723,0.081,21119.0,21118.0,1.00060435]
["bitfinex","BTCUSD",1673852696245,0.081,21119.0,21118.0,1.00175624]
["bitfinex","BTCUSD",1673852696759,0.081,21119.0,21118.0,1.47528524]
["bitfinex","BTCUSD",1673852697801,0.08091505,21119.0,21118.0,1.47528524]
["bitfinex","BTCUSD",1673852699291,0.08091505,21119.0,21118.0,1.17528524]
["bitfinex","BTCUSD",1673852699543,0.08091505,21119.0,21118.0,0.948058]
["bitfinex","BTCUSD",1673852699544,0.080998,21119.0,21118.0,0.948058]
["bitfinex","BTCUSD",1673852699791,0.08091505,21119.0,21118.0,0.948058]
["bitfinex","BTCUSD",1673852700291,0.08091505,21119.0,21118.0,0.474529]
["bitfinex","BTCUSD",1673852700536,0.080998,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852700781,0.08091505,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852701533,0.08091505,21119.0,21118.0,0.67060785]
["bitfinex","BTCUSD",1673852701789,0.08091505,21119.0,21118.0,0.67080826]
["bitfinex","BTCUSD",1673852702059,0.08055205,21119.0,21118.0,0.67080826]
["bitfinex","BTCUSD",1673852702309,0.08055205,21119.0,21118.0,0.66580826]
["bitfinex","BTCUSD",1673852702560,0.08055205,21119.0,21118.0,0.66560785]
["bitfinex","BTCUSD",1673852702805,0.08055205,21119.0,21118.0,0.66580826]
["bitfinex","BTCUSD",1673852703656,0.080635,21119.0,21118.0,0.66560785]
["bitfinex","BTCUSD",1673852703846,0.26799621,21119.0,21117.0,1.01269553]
["bitfinex","BTCUSD",1673852704105,0.08055205,21119.0,21116.0,0.47356]
["bitfinex","BTCUSD",1673852704362,0.26799621,21119.0,21116.0,0.47356]
["bitfinex","BTCUSD",1673852704612,8.295e-05,21118.0,21116.0,0.47356]
["bitfinex","BTCUSD",1673852704921,8.295e-05,21118.0,21114.0,0.473604]
["bitfinex","BTCUSD",1673852704922,0.321531,21117.0,21114.0,0.473604]
["bitfinex","BTCUSD",1673852705125,0.216403,21116.0,21115.0,0.13623396]
["bitfinex","BTCUSD",1673852705371,0.31304416,21117.0,21115.0,0.13623396]
["bitfinex","BTCUSD",1673852705630,0.31304416,21117.0,21113.0,1.36235456]
["bitfinex","BTCUSD",1673852705631,0.1256,21117.0,21113.0,1.36235456]
["bitfinex","BTCUSD",1673852705882,0.31304416,21117.0,21116.0,0.00086171]
["bitfinex","BTCUSD",1673852706144,0.1256,21117.0,21114.0,0.473616]
["bitfinex","BTCUSD",1673852706396,0.081,21116.0,21115.0,0.15630715]
["bitfinex","BTCUSD",1673852707670,0.081,21116.0,21115.0,0.15530715]
["bitfinex","BTCUSD",1673852707929,0.53471458,21118.0,21115.0,0.15530715]
["bitfinex","BTCUSD",1673852708177,0.081,21117.0,21115.0,2.09792807]
["bitfinex","BTCUSD",1673852708427,0.081,21117.0,21115.0,1.90720212]
["bitfinex","BTCUSD",1673852708746,1.02642569,21121.0,21116.0,0.19072021]
["bitfinex","BTCUSD",1673852708933,1.02642569,21121.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673852709189,0.321531,21120.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673852709441,1.49990369,21121.0,21116.0,0.66429221]
["bitfinex","BTCUSD",1673852709695,0.321531,21120.0,21116.0,0.85501816]
["bitfinex","BTCUSD",1673852709980,1.76736485,21121.0,21117.0,0.18333171]
["bitfinex","BTCUSD",1673852710195,1.10643969,21121.0,21117.0,0.37405766]
["bitfinex","BTCUSD",1673852710686,1.02643969,21121.0,21117.0,0.37405766]
["bitfinex","BTCUSD",1673852710930,0.08,21120.0,21117.0,0.37505766]
["bitfinex","BTCUSD",1673852711181,1.02643969,21121.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852711427,1.10743969,21121.0,21118.0,0.29466094]
["bitfinex","BTCUSD",1673852711675,0.55295869,21121.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852711928,0.08,21120.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852712176,0.55295869,21121.0,21119.0,0.07618157]
["bitfinex","BTCUSD",1673852712421,0.63395869,21121.0,21119.0,0.07618157]
["bitfinex","BTCUSD",1673852712686,0.321531,21120.0,21119.0,0.07118157]
["bitfinex","BTCUSD",1673852712942,0.09391295,21120.0,21119.0,0.07118157]
["bitfinex","BTCUSD",1673852713192,0.09391295,21120.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852713435,8.295e-05,21120.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852713923,0.081,21120.0,21118.0,0.10493499]
["bitfinex","BTCUSD",1673852714172,0.081,21120.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852714173,8.295e-05,21120.0,21118.0,0.10393499]
["bitfinex","BTCUSD",1673852714438,0.49995253,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852714690,2.03356112,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673852714938,2.03356112,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852715186,1.41949053,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852715686,1.41949053,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852715937,1.43149053,21119.0,21118.0,0.00326]
["bitfinex","BTCUSD",1673852716681,1.57205412,21119.0,21118.0,0.00326]
["bitfinex","BTCUSD",1673852716928,1.56705412,21119.0,21118.0,0.00326]
["bitfinex","BTCUSD",1673852717179,1.55505412,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852717427,2.10956112,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852717681,2.02856112,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852717932,2.10956112,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852718189,3.19566813,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852718463,2.4591889,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852718742,3.406831,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852718964,2.4591889,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852719225,3.32584542,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852719477,2.3781889,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852719736,3.32585848,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852720053,3.1146823,21119.0,21118.0,0.00126]
["bitfinex","BTCUSD",1673852720248,2.7221753,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852720499,1.63627711,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852720759,0.89748353,21119.0,21118.0,0.00226]
["bitfinex","BTCUSD",1673852721006,0.57595253,21119.0,21116.0,0.944386]
["bitfinex","BTCUSD",1673852721253,0.57595253,21119.0,21117.0,0.25289471]
["bitfinex","BTCUSD",1673852722008,0.49495253,21119.0,21117.0,0.25289471]
["bitfinex","BTCUSD",1673852722265,0.49495253,21119.0,21115.0,0.92051374]
["bitfinex","BTCUSD",1673852722551,1.03435081,21119.0,21115.0,0.473575]
["bitfinex","BTCUSD",1673852722773,1.58985781,21119.0,21116.0,0.001]
["bitfinex","BTCUSD",1673852723024,1.40241365,21119.0,21116.0,0.001]
["bitfinex","BTCUSD",1673852723547,1.40241365,21119.0,21114.0,0.473602]
["bitfinex","BTCUSD",1673852723548,0.46231758,21118.0,21114.0,0.473602]
["bitfinex","BTCUSD",1673852723851,0.32823074,21118.0,21115.0,0.0957222]
["bitfinex","BTCUSD",1673852724060,0.14078658,21118.0,21115.0,0.0947222]
["bitfinex","BTCUSD",1673852724304,0.09391295,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673852724567,0.09391295,21117.0,21113.0,0.47362]
["bitfinex","BTCUSD",1673852724816,0.18752711,21117.0,21114.0,0.001]
["bitfinex","BTCUSD",1673852725069,8.295e-05,21117.0,21113.0,0.47362]
["bitfinex","BTCUSD",1673852725326,0.18752711,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852725574,8.295e-05,21117.0,21114.0,0.00021472]
["bitfinex","BTCUSD",1673852725850,8.295e-05,21117.0,21113.0,0.42383472]
["bitfinex","BTCUSD",1673852726102,0.18752711,21117.0,21113.0,0.42383472]
["bitfinex","BTCUSD",1673852726372,0.18752711,21117.0,21113.0,0.89793689]
["bitfinex","BTCUSD",1673852726610,0.01308295,21117.0,21113.0,0.89993689]
["bitfinex","BTCUSD",1673852726861,0.01308295,21117.0,21113.0,1.09066284]
["bitfinex","BTCUSD",1673852727110,0.01308295,21117.0,21113.0,0.89993689]
["bitfinex","BTCUSD",1673852727357,0.6460809,21117.0,21113.0,0.89993689]
["bitfinex","BTCUSD",1673852727607,0.45863674,21117.0,21113.0,0.89993689]
["bitfinex","BTCUSD",1673852728109,0.45863674,21117.0,21113.0,0.002]
["bitfinex","BTCUSD",1673852728110,1.1196329,21117.0,21113.0,0.002]
["bitfinex","BTCUSD",1673852728365,1.1196329,21117.0,21113.0,0.19272595]
["bitfinex","BTCUSD",1673852728366,1.67213132,21117.0,21113.0,0.19272595]
["bitfinex","BTCUSD",1673852728614,1.53134474,21117.0,21113.0,0.002]
["bitfinex","BTCUSD",1673852728867,1.05779274,21117.0,21113.0,0.66682812]
["bitfinex","BTCUSD",1673852729128,0.45855379,21117.0,21113.0,1.14046212]
["bitfinex","BTCUSD",1673852729375,0.45855379,21117.0,21113.0,1.61410312]
["bitfinex","BTCUSD",1673852729877,0.45920379,21117.0,21113.0,1.61410312]
["bitfinex","BTCUSD",1673852730143,0.45920379,21117.0,21114.0,0.43039595]
["bitfinex","BTCUSD",1673852730391,0.45920379,21117.0,21114.0,0.90401095]
["bitfinex","BTCUSD",1673852731432,0.44620379,21117.0,21114.0,0.90401095]
["bitfinex","BTCUSD",1673852731677,0.52720379,21117.0,21114.0,0.90501095]
["bitfinex","BTCUSD",1673852733173,0.52720379,21117.0,21115.0,6.881e-05]
["bitfinex","BTCUSD",1673852733421,0.52720379,21117.0,21115.0,0.13793889]
["bitfinex","BTCUSD",1673852733920,0.52750145,21117.0,21115.0,0.13787008]
["bitfinex","BTCUSD",1673852734165,0.52750145,21117.0,21115.0,0.13793889]
["bitfinex","BTCUSD",1673852734416,0.52750145,21117.0,21113.0,0.473622]
["bitfinex","BTCUSD",1673852734417,0.44650145,21117.0,21113.0,0.473622]
["bitfinex","BTCUSD",1673852734667,0.71494561,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852734918,0.52750145,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852735167,0.321531,21116.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852735733,0.52750145,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852736242,0.44650145,21117.0,21114.0,0.00131125]
["bitfinex","BTCUSD",1673852736496,0.013,21116.0,21115.0,0.002]
["bitfinex","BTCUSD",1673852736744,0.44620379,21117.0,21114.0,0.40523191]
["bitfinex","BTCUSD",1673852737013,0.44620379,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852737014,0.52720379,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673852737272,0.52720379,21117.0,21115.0,0.08798549]
["bitfinex","BTCUSD",1673852737520,0.60820379,21117.0,21115.0,0.08798549]
["bitfinex","BTCUSD",1673852738266,0.44620379,21117.0,21115.0,0.08798549]
["bitfinex","BTCUSD",1673852739306,0.52720379,21117.0,21115.0,0.08898549]
["bitfinex","BTCUSD",1673852740080,0.08165,21117.0,21115.0,0.08898549]
["bitfinex","BTCUSD",1673852740331,0.08165,21117.0,21116.0,0.14414364]
["bitfinex","BTCUSD",1673852740591,0.08165,21117.0,21116.0,0.61771764]
["bitfinex","BTCUSD",1673852741376,0.08165,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673852741681,0.00065,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673852741931,0.08165,21117.0,21116.0,0.948148]
["bitfinex","BTCUSD",1673852743478,0.08165,21117.0,21116.0,0.949148]
["bitfinex","BTCUSD",1673852743479,0.01365,21117.0,21116.0,0.949148]
["bitfinex","BTCUSD",1673852743754,0.00065,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673852744006,0.00865,21117.0,21116.0,1.22873981]
["bitfinex","BTCUSD",1673852744767,0.008,21117.0,21116.0,1.22873981]
["bitfinex","BTCUSD",1673852745073,0.008,21117.0,21116.0,1.69695486]
["bitfinex","BTCUSD",1673852745330,0.008,21117.0,21116.0,2.13797709]
["bitfinex","BTCUSD",1673852745595,0.00919,21117.0,21116.0,2.34951043]
["bitfinex","BTCUSD",1673852745870,0.00919,21117.0,21116.0,3.24452929]
["bitfinex","BTCUSD",1673852746122,0.00919,21117.0,21116.0,3.10350706]
["bitfinex","BTCUSD",1673852746378,0.00919,21117.0,21116.0,2.77547086]
["bitfinex","BTCUSD",1673852746953,0.00919,21117.0,21116.0,2.13879984]
["bitfinex","BTCUSD",1673852747231,0.00919,21117.0,21116.0,2.91557833]
["bitfinex","BTCUSD",1673852747486,0.42825412,21124.0,21117.0,0.15300383]
["bitfinex","BTCUSD",1673852747743,0.42825412,21124.0,21119.0,0.94701]
["bitfinex","BTCUSD",1673852747744,0.21708658,21124.0,21119.0,0.94701]
["bitfinex","BTCUSD",1673852748000,0.21708658,21124.0,21120.0,0.66060713]
["bitfinex","BTCUSD",1673852748307,0.21708658,21124.0,21121.0,0.19072595]
["bitfinex","BTCUSD",1673852748606,0.5101889,21125.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673852748864,0.5101889,21125.0,21123.0,0.16075788]
["bitfinex","BTCUSD",1673852748865,0.016,21124.0,21123.0,0.16075788]
["bitfinex","BTCUSD",1673852749130,0.5101889,21125.0,21123.0,0.63417488]
["bitfinex","BTCUSD",1673852749375,0.5101889,21125.0,21122.0,0.473423]
["bitfinex","BTCUSD",1673852749376,0.016,21124.0,21122.0,0.473423]
["bitfinex","BTCUSD",1673852749682,0.65097548,21125.0,21122.0,0.47349163]
["bitfinex","BTCUSD",1673852749940,0.66797548,21125.0,21122.0,0.47549163]
["bitfinex","BTCUSD",1673852750197,0.66797548,21125.0,21122.0,0.66472241]
["bitfinex","BTCUSD",1673852750445,0.66827314,21125.0,21122.0,0.19123078]
["bitfinex","BTCUSD",1673852750703,0.0763,21124.0,21122.0,0.19123078]
["bitfinex","BTCUSD",1673852751045,0.0763,21124.0,21122.0,0.002]
["bitfinex","BTCUSD",1673852751294,0.0763,21124.0,21122.0,6.863e-05]
["bitfinex","BTCUSD",1673852751539,0.0763,21124.0,21123.0,0.006]
["bitfinex","BTCUSD",1673852751781,0.0763,21124.0,21122.0,6.863e-05]
["bitfinex","BTCUSD",1673852752031,0.0933,21124.0,21122.0,6.863e-05]
["bitfinex","BTCUSD",1673852752551,0.1093,21124.0,21122.0,0.00606863]
["bitfinex","BTCUSD",1673852752791,7.39e-06,21122.0,21121.0,0.473445]
["bitfinex","BTCUSD",1673852753306,7.39e-06,21122.0,21121.0,0.2004121]
["bitfinex","BTCUSD",1673852753594,0.00037369,21122.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673852753809,0.18745155,21122.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673852754060,7.39e-06,21122.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673852754303,0.00100739,21122.0,21121.0,0.03]
["bitfinex","BTCUSD",1673852754546,7.39e-06,21122.0,21119.0,0.8164778]
["bitfinex","BTCUSD",1673852754820,0.00100739,21122.0,21119.0,0.8924778]
["bitfinex","BTCUSD",1673852755107,0.00100739,21122.0,21120.0,0.0001275]
["bitfinex","BTCUSD",1673852755607,7.39e-06,21122.0,21120.0,0.0001275]
["bitfinex","BTCUSD",1673852755852,0.00100739,21122.0,21120.0,0.14904685]
["bitfinex","BTCUSD",1673852756586,0.00100739,21122.0,21120.0,1.62907354]
["bitfinex","BTCUSD",1673852756834,7.39e-06,21122.0,21120.0,1.90822877]
["bitfinex","BTCUSD",1673852757081,0.01700739,21122.0,21120.0,1.91022877]
["bitfinex","BTCUSD",1673852757336,0.01700739,21122.0,21121.0,0.27359181]
["bitfinex","BTCUSD",1673852757839,0.01700739,21122.0,21120.0,0.99142824]
["bitfinex","BTCUSD",1673852758348,7.39e-06,21122.0,21120.0,0.98942824]
["bitfinex","BTCUSD",1673852758599,0.01700739,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1673852758841,0.18750369,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1673852759367,0.50903469,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1673852759618,1.05877469,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1673852759861,2.14710344,21122.0,21120.0,0.00216]
["bitfinex","BTCUSD",1673852760105,0.71574523,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852760375,0.79124523,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852760630,1.87895581,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852760874,1.87895581,21121.0,21120.0,0.00216]
["bitfinex","BTCUSD",1673852761393,1.87895581,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852761647,1.73816923,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852761898,1.79116923,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852762151,1.71546923,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852762913,1.66246923,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852763180,1.71546923,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852763433,1.66246923,21121.0,21120.0,0.00016]
["bitfinex","BTCUSD",1673852763682,1.71546923,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852763951,2.02656445,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852764196,3.94253139,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852764448,3.78270705,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852764696,3.50161765,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852764940,2.00318294,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852765202,2.28426589,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852765737,2.27742457,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852765988,2.00318619,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852766215,2.28426914,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852766734,2.00318619,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852766985,2.75837131,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852767239,2.28426914,21121.0,21120.0,0.00416]
["bitfinex","BTCUSD",1673852767489,2.28426914,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852767996,2.07315218,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852768217,2.71485118,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852768496,3.18895335,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852768740,2.99598052,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852768999,2.41485118,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852769247,2.69598032,21121.0,21120.0,0.00129231]
["bitfinex","BTCUSD",1673852769497,0.00102391,21119.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852769749,0.14053843,21116.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852770008,2.96490859,21115.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852770273,0.321531,21114.0,21112.0,6.556e-05]
["bitfinex","BTCUSD",1673852770521,0.291702,21113.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852770772,0.397831,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852771026,0.0763,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852771299,0.397835,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852772313,0.0763,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852773060,0.474835,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852773299,0.1533,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852774319,2.2172451,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852774585,3.2257451,21112.0,21111.0,0.01741211]
["bitfinex","BTCUSD",1673852774849,3.03830094,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852775140,2.03830094,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852775373,1.96130094,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852775611,2.41131534,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852775858,2.31931534,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852776108,2.41131534,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852776361,3.41131534,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852776606,3.64300094,21112.0,21111.0,0.01764211]
["bitfinex","BTCUSD",1673852776871,0.15,21111.0,21109.0,0.01472895]
["bitfinex","BTCUSD",1673852777126,2.088725,21110.0,21109.0,0.01472895]
["bitfinex","BTCUSD",1673852777373,3.82747302,21110.0,21109.0,0.01472895]
["bitfinex","BTCUSD",1673852777626,0.15,21109.0,21108.0,0.01685311]
["bitfinex","BTCUSD",1673852777875,4.11383714,21109.0,21108.0,0.01685311]
["bitfinex","BTCUSD",1673852778125,0.2899,21108.0,21107.0,0.01741211]
["bitfinex","BTCUSD",1673852778385,3.59693525,21108.0,21107.0,0.01741211]
["bitfinex","BTCUSD",1673852778634,3.64456284,21108.0,21107.0,0.01741211]
["bitfinex","BTCUSD",1673852779137,2.83140769,21108.0,21107.0,0.01741211]
["bitfinex","BTCUSD",1673852779398,2.63320769,21108.0,21107.0,0.01741211]
["bitfinex","BTCUSD",1673852780145,3.07118826,21108.0,21107.0,0.01741211]
["bitfinex","BTCUSD",1673852780393,3.07118826,21108.0,21107.0,0.00378351]
["bitfinex","BTCUSD",1673852780394,3.36108826,21108.0,21107.0,0.00378351]
["bitfinex","BTCUSD",1673852780655,3.36108826,21108.0,21106.0,0.01697382]
["bitfinex","BTCUSD",1673852780656,0.15,21107.0,21106.0,0.01697382]
["bitfinex","BTCUSD",1673852780894,3.58019112,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852781147,3.57935742,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852782140,4.05313342,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852782389,4.14413342,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852782645,3.67003125,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852784161,3.22003125,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852784404,1.90093501,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852784648,2.4853467,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852785389,2.94154313,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852785655,3.8656453,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852785900,3.30732215,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852786116,3.31582215,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852786875,1.90133501,21107.0,21106.0,0.0138166]
["bitfinex","BTCUSD",1673852787611,1.90133501,21107.0,21105.0,0.01015969]
["bitfinex","BTCUSD",1673852787612,0.15,21106.0,21105.0,0.01015969]
["bitfinex","BTCUSD",1673852787875,2.389994,21106.0,21105.0,0.01015969]
["bitfinex","BTCUSD",1673852788116,3.020904,21106.0,21105.0,0.01015969]
["bitfinex","BTCUSD",1673852788366,3.105704,21106.0,21105.0,0.01015969]
["bitfinex","BTCUSD",1673852788783,3.105704,21106.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852788784,0.65127538,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852789080,2.07185238,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852789332,1.92185238,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852790361,2.01285238,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852790839,1.93715238,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852791088,1.46333138,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852791343,0.91381038,21105.0,21104.0,0.02001361]
["bitfinex","BTCUSD",1673852791590,0.59227538,21105.0,21104.0,0.01995114]
["bitfinex","BTCUSD",1673852791845,0.91381038,21105.0,21104.0,0.01995114]
["bitfinex","BTCUSD",1673852792910,1.38763138,21105.0,21104.0,0.01995114]
["bitfinex","BTCUSD",1673852793119,1.71362835,21105.0,21104.0,0.01995114]
["bitfinex","BTCUSD",1673852793364,2.74095104,21105.0,21104.0,0.01995114]
["bitfinex","BTCUSD",1673852794382,2.49975407,21105.0,21104.0,0.01995114]
["bitfinex","BTCUSD",1673852796449,2.49975407,21105.0,21104.0,0.00463694]
["bitfinex","BTCUSD",1673852796450,3.34764287,21105.0,21104.0,0.00463694]
["bitfinex","BTCUSD",1673852797167,2.93945407,21105.0,21104.0,0.00463694]
["bitfinex","BTCUSD",1673852797421,3.64760499,21105.0,21104.0,0.00463694]
["bitfinex","BTCUSD",1673852797688,4.16958044,21105.0,21104.0,0.00463694]
["bitfinex","BTCUSD",1673852797933,4.16958044,21105.0,21104.0,0.00082115]
["bitfinex","BTCUSD",1673852797934,4.36064728,21105.0,21104.0,0.00082115]
["bitfinex","BTCUSD",1673852798447,0.15,21104.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852798696,2.31076362,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852798943,3.74086162,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852799245,3.70995162,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852799977,4.05195162,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852800231,4.82605379,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852800756,4.35195162,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852801009,4.05195162,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852801261,3.97565162,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852802031,3.97601792,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852802540,3.49881623,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852803330,3.40681623,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852803582,3.49081623,21103.0,21102.0,0.01749638]
["bitfinex","BTCUSD",1673852804609,3.40681623,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852804880,0.3333663,21103.0,21102.0,0.20822233]
["bitfinex","BTCUSD",1673852805157,0.3333663,21103.0,21102.0,0.08579723]
["bitfinex","BTCUSD",1673852805158,0.333,21103.0,21102.0,0.08579723]
["bitfinex","BTCUSD",1673852805410,0.33328,21103.0,21102.0,0.08579723]
["bitfinex","BTCUSD",1673852805967,0.33328,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852805968,0.25028,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852806212,0.32528,21103.0,21102.0,0.01849638]
["bitfinex","BTCUSD",1673852806466,0.25028,21103.0,21102.0,1.01911424]
["bitfinex","BTCUSD",1673852806717,0.26228,21103.0,21102.0,1.30657968]
["bitfinex","BTCUSD",1673852807004,0.26228,21103.0,21102.0,1.90657968]
["bitfinex","BTCUSD",1673852807257,8e-05,21103.0,21102.0,1.98287968]
["bitfinex","BTCUSD",1673852807513,1.01865171,21110.0,21103.0,0.15]
["bitfinex","BTCUSD",1673852807753,1.01865171,21110.0,21104.0,0.98874532]
["bitfinex","BTCUSD",1673852807999,0.49850521,21108.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673852808267,0.49850521,21108.0,21102.0,2.37727968]
["bitfinex","BTCUSD",1673852808268,0.54237704,21106.0,21102.0,1.90039168]
["bitfinex","BTCUSD",1673852808516,0.09983,21103.0,21102.0,1.39766182]
["bitfinex","BTCUSD",1673852808771,0.09383,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852809593,0.0003663,21104.0,21102.0,0.01949638]
["bitfinex","BTCUSD",1673852809863,0.947662,21105.0,21102.0,0.01949638]
["bitfinex","BTCUSD",1673852810116,0.473839,21105.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852810377,0.10083,21103.0,21102.0,0.04249638]
["bitfinex","BTCUSD",1673852811430,0.1096963,21103.0,21102.0,0.04249638]
["bitfinex","BTCUSD",1673852811679,0.1096963,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852811941,0.5765623,21103.0,21102.0,0.01749638]
["bitfinex","BTCUSD",1673852812452,1.61042414,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852812455,1.74133414,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852812722,1.74133414,21103.0,21102.0,0.04249638]
["bitfinex","BTCUSD",1673852812723,1.4861733,21103.0,21102.0,0.04249638]
["bitfinex","BTCUSD",1673852812982,1.4552633,21103.0,21102.0,0.04249638]
["bitfinex","BTCUSD",1673852813236,1.4552633,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852813494,1.4482633,21103.0,21102.0,0.01649638]
["bitfinex","BTCUSD",1673852813760,1.5132633,21103.0,21102.0,0.01849638]
["bitfinex","BTCUSD",1673852814805,1.65337446,21103.0,21102.0,0.01849638]
["bitfinex","BTCUSD",1673852815104,1.95337446,21103.0,21102.0,0.01849638]
["bitfinex","BTCUSD",1673852815358,1.72342057,21103.0,21102.0,0.01849638]
["bitfinex","BTCUSD",1673852815635,2.34125963,21103.0,21102.0,0.01849638]
["bitfinex","BTCUSD",1673852815892,4.53191938,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852816947,4.18057331,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852817168,4.18607332,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852817387,4.65467548,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852817610,4.18057331,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852819136,4.6021886,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852819377,4.18057331,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852820386,3.88057331,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852820623,4.6021886,21103.0,21102.0,0.00643713]
["bitfinex","BTCUSD",1673852820865,4.6021886,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852821354,4.18057331,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852821597,4.6021886,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852822340,3.54794437,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852823333,3.8293592,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852823825,2.42638038,21103.0,21102.0,0.19225288]
["bitfinex","BTCUSD",1673852824073,2.42638038,21103.0,21102.0,0.11898682]
["bitfinex","BTCUSD",1673852824074,0.20572613,21103.0,21102.0,0.11898682]
["bitfinex","BTCUSD",1673852824313,0.20572613,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852824314,0.065,21103.0,21102.0,0.00152693]
["bitfinex","BTCUSD",1673852825581,0.065,21103.0,21102.0,0.09551693]
["bitfinex","BTCUSD",1673852826340,0.065,21103.0,21102.0,0.56940493]
["bitfinex","BTCUSD",1673852826598,0.065,21103.0,21102.0,0.79541689]
["bitfinex","BTCUSD",1673852826862,0.87654135,21107.0,21102.0,1.26777796]
["bitfinex","BTCUSD",1673852827124,0.87654135,21107.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673852827370,0.14072613,21107.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673852827643,0.14072613,21107.0,21104.0,0.19285153]
["bitfinex","BTCUSD",1673852827877,0.0085,21106.0,21104.0,0.38357748]
["bitfinex","BTCUSD",1673852828128,0.0085,21106.0,21104.0,0.19285153]
["bitfinex","BTCUSD",1673852828392,0.0085,21106.0,21103.0,0.003]
["bitfinex","BTCUSD",1673852828635,0.0085,21106.0,21101.0,0.97582523]
["bitfinex","BTCUSD",1673852828636,0.46226113,21105.0,21101.0,0.97582523]
["bitfinex","BTCUSD",1673852828879,0.14072613,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1673852829132,0.69854113,21106.0,21104.0,0.003]
["bitfinex","BTCUSD",1673852829636,0.557815,21106.0,21104.0,0.003]
["bitfinex","BTCUSD",1673852829881,0.0085,21106.0,21101.0,1.64088163]
["bitfinex","BTCUSD",1673852830126,0.25594416,21106.0,21104.0,0.003]
["bitfinex","BTCUSD",1673852830370,0.0685,21106.0,21104.0,0.003]
["bitfinex","BTCUSD",1673852830892,0.0085,21106.0,21102.0,1.66064226]
["bitfinex","BTCUSD",1673852831146,0.0003663,21105.0,21102.0,0.71673986]
["bitfinex","BTCUSD",1673852831401,0.18781046,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673852831645,0.0003663,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673852832414,0.4823,21106.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673852832660,0.0085,21106.0,21102.0,0.66460995]
["bitfinex","BTCUSD",1673852832912,0.47550556,21107.0,21103.0,0.81802776]
["bitfinex","BTCUSD",1673852833173,0.82555332,21109.0,21104.0,0.473833]
["bitfinex","BTCUSD",1673852833412,0.088,21105.0,21104.0,1.41762297]
["bitfinex","BTCUSD",1673852833657,0.473738,21109.0,21104.0,1.23388587]
["bitfinex","BTCUSD",1673852833903,0.088,21106.0,21104.0,1.70379063]
["bitfinex","BTCUSD",1673852834150,0.473738,21109.0,21104.0,1.23388587]
["bitfinex","BTCUSD",1673852834397,0.561738,21109.0,21104.0,1.23388587]
["bitfinex","BTCUSD",1673852834657,0.561738,21109.0,21105.0,0.24520616]
["bitfinex","BTCUSD",1673852834658,0.473738,21109.0,21105.0,0.24520616]
["bitfinex","BTCUSD",1673852834899,0.088,21109.0,21106.0,1.51461395]
["bitfinex","BTCUSD",1673852835152,0.088,21109.0,21107.0,1.09375514]
["bitfinex","BTCUSD",1673852835401,0.088,21109.0,21108.0,0.52425943]
["bitfinex","BTCUSD",1673852835652,0.088,21109.0,21108.0,0.7137959]
["bitfinex","BTCUSD",1673852835896,0.00481363,21112.0,21108.0,1.1875499]
["bitfinex","BTCUSD",1673852836139,0.00481363,21112.0,21109.0,0.19072595]
["bitfinex","BTCUSD",1673852836832,0.00481363,21112.0,21108.0,1.65728495]
["bitfinex","BTCUSD",1673852837114,0.18781046,21111.0,21108.0,0.52525943]
["bitfinex","BTCUSD",1673852837395,0.18781046,21111.0,21108.0,0.52425943]
["bitfinex","BTCUSD",1673852837641,0.0003663,21111.0,21108.0,0.52425943]
["bitfinex","BTCUSD",1673852837901,0.0085,21111.0,21108.0,0.52425943]
["bitfinex","BTCUSD",1673852838153,0.0085,21111.0,21108.0,0.99901143]
["bitfinex","BTCUSD",1673852838403,0.0088663,21111.0,21108.0,0.99901143]
["bitfinex","BTCUSD",1673852838655,0.0088663,21111.0,21108.0,0.52525943]
["bitfinex","BTCUSD",1673852839407,0.0088663,21111.0,21108.0,0.52425943]
["bitfinex","BTCUSD",1673852839659,0.0003663,21110.0,21108.0,0.52625943]
["bitfinex","BTCUSD",1673852839927,0.0745,21111.0,21108.0,0.52425943]
["bitfinex","BTCUSD",1673852840242,0.1405,21111.0,21108.0,0.52625943]
["bitfinex","BTCUSD",1673852840484,0.1405,21111.0,21106.0,1.60768]
["bitfinex","BTCUSD",1673852840485,0.321535,21110.0,21106.0,1.60768]
["bitfinex","BTCUSD",1673852840741,0.50934546,21110.0,21108.0,0.002]
["bitfinex","BTCUSD",1673852840989,0.216098,21109.0,21108.0,0.002]
["bitfinex","BTCUSD",1673852841205,0.0003663,21110.0,21108.0,0.002]
["bitfinex","BTCUSD",1673852841206,0.0003663,21110.0,21108.0,0.004]
["bitfinex","BTCUSD",1673852841501,0.4740783,21110.0,21106.0,1.60768]
["bitfinex","BTCUSD",1673852841764,0.18744416,21109.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852842059,0.19594416,21109.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852842309,0.0085,21109.0,21106.0,1.1359]
["bitfinex","BTCUSD",1673852842616,0.482236,21109.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852842831,0.555236,21109.0,21106.0,1.42644222]
["bitfinex","BTCUSD",1673852843044,0.482236,21109.0,21106.0,1.42444222]
["bitfinex","BTCUSD",1673852843291,0.555236,21109.0,21106.0,1.1359]
["bitfinex","BTCUSD",1673852843543,0.4826023,21109.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852843784,0.555236,21109.0,21106.0,1.1359]
["bitfinex","BTCUSD",1673852844042,0.555236,21109.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852844043,0.482236,21109.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852844292,0.482236,21109.0,21106.0,1.1359]
["bitfinex","BTCUSD",1673852844544,0.555236,21109.0,21107.0,0.23079767]
["bitfinex","BTCUSD",1673852844799,0.0815,21109.0,21107.0,0.23079767]
["bitfinex","BTCUSD",1673852845046,0.00011332,21107.0,21106.0,1.1359]
["bitfinex","BTCUSD",1673852845790,0.00011332,21107.0,21106.0,1.1339]
["bitfinex","BTCUSD",1673852846520,0.07211332,21107.0,21106.0,1.1359]
["bitfinex","BTCUSD",1673852846763,0.07211332,21107.0,21106.0,0.002]
["bitfinex","BTCUSD",1673852847029,0.07211332,21107.0,21106.0,0.91592537]
["bitfinex","BTCUSD",1673852847279,0.07211332,21107.0,21106.0,1.38972337]
["bitfinex","BTCUSD",1673852847538,0.07211332,21107.0,21106.0,1.38772337]
["bitfinex","BTCUSD",1673852847802,0.00011332,21107.0,21106.0,1.38772337]
["bitfinex","BTCUSD",1673852848055,0.00011332,21107.0,21106.0,1.68772337]
["bitfinex","BTCUSD",1673852848304,0.00011332,21107.0,21106.0,1.38772337]
["bitfinex","BTCUSD",1673852849057,0.00211332,21107.0,21106.0,1.38972337]
["bitfinex","BTCUSD",1673852849294,0.00211332,21107.0,21106.0,1.119886]
["bitfinex","BTCUSD",1673852850065,0.00200598,21107.0,21106.0,1.119886]
["bitfinex","BTCUSD",1673852850313,0.00200598,21107.0,21106.0,0.949596]
["bitfinex","BTCUSD",1673852850553,0.09583598,21107.0,21106.0,0.00212]
["bitfinex","BTCUSD",1673852855362,0.00200598,21107.0,21106.0,0.00212]
["bitfinex","BTCUSD",1673852855871,0.00200598,21107.0,21106.0,0.09611]
["bitfinex","BTCUSD",1673852856130,0.00200598,21107.0,21106.0,0.25170915]
["bitfinex","BTCUSD",1673852856471,0.00200598,21107.0,21106.0,0.72550715]
["bitfinex","BTCUSD",1673852856659,0.00200598,21107.0,21106.0,1.19930515]
["bitfinex","BTCUSD",1673852857734,0.00200598,21107.0,21106.0,1.49930515]
["bitfinex","BTCUSD",1673852858192,0.54179961,21112.0,21107.0,0.65978851]
["bitfinex","BTCUSD",1673852858452,0.0085,21111.0,21108.0,0.40663532]
["bitfinex","BTCUSD",1673852858710,0.0085,21111.0,21108.0,0.88038832]
["bitfinex","BTCUSD",1673852859223,0.0085,21111.0,21108.0,0.68966237]
["bitfinex","BTCUSD",1673852859737,0.0085,21111.0,21108.0,0.69166237]
["bitfinex","BTCUSD",1673852859988,0.071,21111.0,21108.0,0.69166237]
["bitfinex","BTCUSD",1673852860242,0.071,21111.0,21109.0,0.21467492]
["bitfinex","BTCUSD",1673852860504,0.0713663,21111.0,21109.0,0.21451534]
["bitfinex","BTCUSD",1673852861288,1.74892474,21111.0,21108.0,0.002]
["bitfinex","BTCUSD",1673852861572,0.0763,21109.0,21104.0,1.38801355]
["bitfinex","BTCUSD",1673852861815,0.50897916,21108.0,21104.0,0.91798215]
["bitfinex","BTCUSD",1673852862057,0.0763,21109.0,21104.0,0.91798215]
["bitfinex","BTCUSD",1673852862058,0.18744416,21107.0,21104.0,0.91798215]
["bitfinex","BTCUSD",1673852862325,0.18744416,21107.0,21104.0,1.30122502]
["bitfinex","BTCUSD",1673852862583,0.18744416,21107.0,21105.0,0.473813]
["bitfinex","BTCUSD",1673852862870,0.073,21108.0,21105.0,0.947634]
["bitfinex","BTCUSD",1673852863081,0.073,21108.0,21104.0,0.91998215]
["bitfinex","BTCUSD",1673852863334,0.0003663,21107.0,21104.0,0.91798215]
["bitfinex","BTCUSD",1673852863587,0.0733663,21107.0,21104.0,0.91998215]
["bitfinex","BTCUSD",1673852864618,0.0003663,21107.0,21104.0,0.91798215]
["bitfinex","BTCUSD",1673852864875,0.0003663,21107.0,21104.0,0.46822415]
["bitfinex","BTCUSD",1673852865130,0.0003663,21107.0,21104.0,0.46837415]
["bitfinex","BTCUSD",1673852865391,0.0733663,21107.0,21104.0,0.47037415]
["bitfinex","BTCUSD",1673852865639,0.0733663,21107.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852865898,0.406335,21106.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852866147,0.216098,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852866922,0.473821,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852867195,1.34405598,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852867721,1.34405598,21105.0,21104.0,0.00015]
["bitfinex","BTCUSD",1673852868259,1.56934198,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852868506,1.89087698,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852869769,1.56934198,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852870022,1.89087698,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852870287,1.56934198,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852870543,1.89087698,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852871312,4.24021529,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852871566,3.34377867,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852871812,2.86657698,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852872334,3.34377867,21105.0,21104.0,0.00215]
["bitfinex","BTCUSD",1673852872587,2.111578,21103.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852872854,0.0757,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852873185,1.17242,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852874399,1.277865,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852874649,1.047322,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852874900,1.368865,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852875657,1.80211099,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852875906,2.22549884,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852876145,3.12549884,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852876906,3.12555884,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852877170,1.86791285,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852877433,1.77691285,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852877700,2.16791285,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852877967,2.07691285,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852878223,3.10071184,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852878476,3.72481401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852878725,3.81581401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852879486,4.01471401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852879747,4.10571401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852880254,4.01471401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852880761,4.10571401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852881025,5.05438404,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852881282,4.10571401,21101.0,21100.0,0.042446]
["bitfinex","BTCUSD",1673852882045,4.2085099,21101.0,21098.0,0.02019286]
["bitfinex","BTCUSD",1673852882310,2.36211,21099.0,21098.0,0.02019286]
["bitfinex","BTCUSD",1673852882578,5.36139777,21099.0,21098.0,8.6e-07]
["bitfinex","BTCUSD",1673852882786,0.209305,21098.0,21097.0,0.01841347]
["bitfinex","BTCUSD",1673852883087,2.03177411,21098.0,21097.0,0.01841347]
["bitfinex","BTCUSD",1673852883359,2.48606269,21098.0,21097.0,0.01841347]
["bitfinex","BTCUSD",1673852883633,2.38606269,21098.0,21097.0,0.01841347]
["bitfinex","BTCUSD",1673852883866,2.38606269,21098.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852883867,1.38377492,21098.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852884121,0.330043,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852884395,2.26598789,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852884914,3.72960061,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852885163,4.02960061,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852885691,1.7578762,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852886249,1.7578762,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852886250,0.405543,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852886492,0.474038,21098.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852886745,0.084,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852887004,6e-05,21098.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852887301,0.084,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852887509,6e-05,21098.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852887770,0.084,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852888023,0.0843663,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852888295,0.0843663,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852888625,0.0843663,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852888626,0.0003663,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852888824,0.0833663,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852889333,0.0833663,21097.0,21096.0,0.17990482]
["bitfinex","BTCUSD",1673852889334,0.083,21097.0,21096.0,0.17990482]
["bitfinex","BTCUSD",1673852889596,0.083,21097.0,21096.0,1.56690481]
["bitfinex","BTCUSD",1673852889849,0.083,21097.0,21096.0,1.56590481]
["bitfinex","BTCUSD",1673852890111,6e-05,21097.0,21096.0,1.49007999]
["bitfinex","BTCUSD",1673852890627,0.19078595,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852890908,0.0942563,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852891455,0.0834263,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852891705,0.0004263,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852891958,0.08306,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852892210,0.083,21097.0,21096.0,0.01941347]
["bitfinex","BTCUSD",1673852893484,0.083,21097.0,21096.0,0.16090746]
["bitfinex","BTCUSD",1673852894760,0.083,21097.0,21096.0,1.89973953]
["bitfinex","BTCUSD",1673852895072,0.083,21097.0,21096.0,2.44228017]
["bitfinex","BTCUSD",1673852895528,0.0001,21097.0,21096.0,1.59963953]
["bitfinex","BTCUSD",1673852895786,6e-05,21099.0,21096.0,1.89963953]
["bitfinex","BTCUSD",1673852896051,6e-05,21099.0,21097.0,0.410118]
["bitfinex","BTCUSD",1673852896356,6e-05,21099.0,21098.0,0.947956]
["bitfinex","BTCUSD",1673852897092,6e-05,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673852897093,0.0004263,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673852897339,6e-05,21099.0,21097.0,0.808512]
["bitfinex","BTCUSD",1673852897856,6e-05,21099.0,21097.0,0.473994]
["bitfinex","BTCUSD",1673852898147,6e-05,21099.0,21098.0,0.009]
["bitfinex","BTCUSD",1673852898404,6e-05,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673852898922,6e-05,21099.0,21098.0,0.947956]
["bitfinex","BTCUSD",1673852899201,6e-05,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673852899425,0.09389,21099.0,21096.0,2.03870654]
["bitfinex","BTCUSD",1673852899679,0.28461595,21099.0,21096.0,2.03870654]
["bitfinex","BTCUSD",1673852899935,0.0003663,21098.0,21096.0,2.03870654]
["bitfinex","BTCUSD",1673852900189,6e-05,21099.0,21096.0,2.03870654]
["bitfinex","BTCUSD",1673852900739,6e-05,21099.0,21096.0,2.32804778]
["bitfinex","BTCUSD",1673852900990,0.008,21098.0,21096.0,2.04470654]
["bitfinex","BTCUSD",1673852901254,6e-05,21099.0,21096.0,2.03870654]
["bitfinex","BTCUSD",1673852901547,0.00806,21099.0,21096.0,1.57169954]
["bitfinex","BTCUSD",1673852901778,0.0084263,21099.0,21096.0,1.57169954]
["bitfinex","BTCUSD",1673852902031,0.0004263,21099.0,21096.0,1.56469954]
["bitfinex","BTCUSD",1673852902550,0.0084263,21099.0,21096.0,1.57169954]
["bitfinex","BTCUSD",1673852902843,0.00806,21099.0,21096.0,1.57169954]
["bitfinex","BTCUSD",1673852903061,1.95463632,21097.0,21096.0,0.02541347]
["bitfinex","BTCUSD",1673852903333,2.27617932,21097.0,21096.0,0.02541347]
["bitfinex","BTCUSD",1673852903597,3.36097932,21097.0,21096.0,0.01841347]
["bitfinex","BTCUSD",1673852903897,0.804044,21097.0,21096.0,0.17990482]
["bitfinex","BTCUSD",1673852904202,0.0085,21097.0,21096.0,0.03992054]
["bitfinex","BTCUSD",1673852904460,0.474016,21099.0,21096.0,0.03992054]
["bitfinex","BTCUSD",1673852904712,0.0085,21098.0,21096.0,0.20041189]
["bitfinex","BTCUSD",1673852904977,0.474016,21099.0,21096.0,0.04092054]
["bitfinex","BTCUSD",1673852905237,0.084,21097.0,21096.0,0.04092054]
["bitfinex","BTCUSD",1673852905493,6e-05,21099.0,21096.0,0.03992054]
["bitfinex","BTCUSD",1673852905760,0.08406,21099.0,21096.0,0.04092054]
["bitfinex","BTCUSD",1673852906014,0.08406,21099.0,21096.0,0.03992054]
["bitfinex","BTCUSD",1673852906015,6e-05,21099.0,21096.0,0.03992054]
["bitfinex","BTCUSD",1673852906264,6e-05,21098.0,21096.0,0.01662054]
["bitfinex","BTCUSD",1673852906531,6e-05,21098.0,21096.0,0.01562054]
["bitfinex","BTCUSD",1673852907568,0.0004263,21098.0,21096.0,0.01562054]
["bitfinex","BTCUSD",1673852907817,0.0004263,21098.0,21096.0,0.001]
["bitfinex","BTCUSD",1673852908072,0.0004263,21098.0,21095.0,0.49244047]
["bitfinex","BTCUSD",1673852908363,0.0844263,21098.0,21096.0,0.001]
["bitfinex","BTCUSD",1673852908623,0.9483823,21098.0,21095.0,0.01841347]
["bitfinex","BTCUSD",1673852908890,0.330043,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673852909172,0.804044,21097.0,21095.0,0.01841347]
["bitfinex","BTCUSD",1673852909429,0.482501,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673852909654,0.73898256,21097.0,21095.0,0.01841347]
["bitfinex","BTCUSD",1673852909975,0.482501,21097.0,21095.0,0.01941347]
["bitfinex","BTCUSD",1673852910752,0.321543,21096.0,21095.0,0.01841347]
["bitfinex","BTCUSD",1673852911024,0.0763,21096.0,21095.0,0.01941347]
["bitfinex","BTCUSD",1673852911262,0.0763,21096.0,21095.0,0.01841347]
["bitfinex","BTCUSD",1673852911509,0.0763,21096.0,21095.0,0.01941347]
["bitfinex","BTCUSD",1673852911721,0.0763,21096.0,21095.0,0.01841347]
["bitfinex","BTCUSD",1673852912073,0.1613,21096.0,21095.0,0.01941347]
["bitfinex","BTCUSD",1673852912525,0.1613,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852913549,0.16136,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852914297,0.08506,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852914822,0.08506,21096.0,21095.0,0.15576205]
["bitfinex","BTCUSD",1673852915093,0.559083,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852915600,0.08506,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852917879,0.09356,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852918144,0.965426,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852918389,0.643883,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852919142,0.965426,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852919407,0.965366,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852919670,1.58050292,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852919922,2.73371821,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852920685,2.01042725,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852920939,1.72819941,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852921189,1.515589,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852921441,1.65732488,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852922252,1.439289,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852922752,1.58102488,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852923009,1.10700188,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852923523,1.60700188,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852924339,2.68031893,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852924588,2.29363529,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852925067,2.15189941,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852925326,2.43412725,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852925572,2.51042725,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852925847,2.22819941,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852926099,2.51042725,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852927135,2.90297374,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852927638,2.6207459,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852927894,2.90445375,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852928153,1.617846,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852928418,0.585,21096.0,21095.0,0.01441347]
["bitfinex","BTCUSD",1673852930236,0.585,21096.0,21095.0,0.89492213]
["bitfinex","BTCUSD",1673852930470,0.585,21096.0,21095.0,1.74340689]
["bitfinex","BTCUSD",1673852930729,0.585,21096.0,21095.0,1.58291554]
["bitfinex","BTCUSD",1673852930985,0.585,21096.0,21095.0,1.14180162]
["bitfinex","BTCUSD",1673852931246,0.585,21096.0,21095.0,1.44180162]
["bitfinex","BTCUSD",1673852931502,0.585,21096.0,21095.0,2.70383359]
["bitfinex","BTCUSD",1673852932025,0.5,21096.0,21095.0,2.04675724]
["bitfinex","BTCUSD",1673852932280,0.556,21096.0,21095.0,1.58391554]
["bitfinex","BTCUSD",1673852932561,0.5,21096.0,21095.0,1.28191554]
["bitfinex","BTCUSD",1673852932832,0.507,21096.0,21095.0,1.59591554]
["bitfinex","BTCUSD",1673852933066,0.5,21096.0,21095.0,1.58191554]
["bitfinex","BTCUSD",1673852933313,0.507,21096.0,21095.0,1.59591554]
["bitfinex","BTCUSD",1673852934079,0.507,21096.0,21095.0,2.06996054]
["bitfinex","BTCUSD",1673852934364,0.507,21096.0,21095.0,2.53480224]
["bitfinex","BTCUSD",1673852934629,0.507,21096.0,21095.0,2.74647312]
["bitfinex","BTCUSD",1673852934894,0.50691273,21096.0,21095.0,2.74647312]
["bitfinex","BTCUSD",1673852935198,0.50691273,21096.0,21095.0,2.53480224]
["bitfinex","BTCUSD",1673852935416,0.50691273,21096.0,21095.0,2.74647312]
["bitfinex","BTCUSD",1673852935659,0.50691273,21096.0,21095.0,3.19055402]
["bitfinex","BTCUSD",1673852935914,6e-05,21098.0,21097.0,1.95896652]
["bitfinex","BTCUSD",1673852936166,6e-05,21098.0,21097.0,3.49479652]
["bitfinex","BTCUSD",1673852936674,6e-05,21098.0,21097.0,4.79137336]
["bitfinex","BTCUSD",1673852936945,6e-05,21098.0,21097.0,4.57879652]
["bitfinex","BTCUSD",1673852937196,6e-05,21098.0,21097.0,5.26857505]
["bitfinex","BTCUSD",1673852937446,6e-05,21098.0,21097.0,5.49723636]
["bitfinex","BTCUSD",1673852937695,6e-05,21098.0,21097.0,5.82886747]
["bitfinex","BTCUSD",1673852938004,6e-05,21098.0,21097.0,5.81270251]
["bitfinex","BTCUSD",1673852938240,0.00706,21098.0,21097.0,5.62020616]
["bitfinex","BTCUSD",1673852938482,0.0043379,21105.0,21098.0,0.40392993]
["bitfinex","BTCUSD",1673852938736,0.0043379,21105.0,21102.0,0.0763]
["bitfinex","BTCUSD",1673852939045,0.0043379,21105.0,21103.0,1.58208935]
["bitfinex","BTCUSD",1673852939509,0.0043379,21105.0,21103.0,1.421598]
["bitfinex","BTCUSD",1673852941315,0.0043379,21105.0,21103.0,1.426598]
["bitfinex","BTCUSD",1673852941564,0.0043379,21105.0,21104.0,0.17057949]
["bitfinex","BTCUSD",1673852941813,0.0043379,21105.0,21104.0,1.11826549]
["bitfinex","BTCUSD",1673852942577,0.0047042,21105.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673852942835,0.0981679,21105.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673852943348,0.0043379,21105.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673852943632,0.0043379,21105.0,21104.0,0.61701772]
["bitfinex","BTCUSD",1673852944207,0.0043379,21105.0,21104.0,1.16716072]
["bitfinex","BTCUSD",1673852944479,0.0043379,21105.0,21104.0,2.26824763]
["bitfinex","BTCUSD",1673852944731,0.0043379,21105.0,21104.0,2.56824763]
["bitfinex","BTCUSD",1673852945531,0.0043379,21105.0,21104.0,2.66024763]
["bitfinex","BTCUSD",1673852945822,0.0043379,21105.0,21104.0,2.56824763]
["bitfinex","BTCUSD",1673852946076,0.0043379,21105.0,21104.0,2.66024763]
["bitfinex","BTCUSD",1673852946575,0.0043379,21106.0,21104.0,2.66024763]
["bitfinex","BTCUSD",1673852946863,0.0043379,21106.0,21105.0,2.3454613]
["bitfinex","BTCUSD",1673852947119,0.0043379,21106.0,21105.0,3.4830613]
["bitfinex","BTCUSD",1673852947380,0.0043379,21106.0,21105.0,4.27965533]
["bitfinex","BTCUSD",1673852947630,0.00445178,21107.0,21105.0,5.18685533]
["bitfinex","BTCUSD",1673852947889,0.00445178,21107.0,21106.0,0.62010994]
["bitfinex","BTCUSD",1673852948149,0.00445178,21107.0,21106.0,2.19080352]
["bitfinex","BTCUSD",1673852950011,0.00445178,21107.0,21106.0,2.28280352]
["bitfinex","BTCUSD",1673852950301,0.00463119,21110.0,21106.0,3.36813346]
["bitfinex","BTCUSD",1673852950561,0.00463119,21110.0,21109.0,0.1526]
["bitfinex","BTCUSD",1673852950856,0.00463119,21110.0,21109.0,3.07350424]
["bitfinex","BTCUSD",1673852951133,0.00463119,21110.0,21109.0,3.14970424]
["bitfinex","BTCUSD",1673852951381,0.00498701,21114.0,21109.0,5.05020593]
["bitfinex","BTCUSD",1673852951635,0.00498701,21114.0,21110.0,0.46750994]
["bitfinex","BTCUSD",1673852951926,0.00498701,21114.0,21111.0,1.421046]
["bitfinex","BTCUSD",1673852952176,0.00498701,21114.0,21113.0,1.023582]
["bitfinex","BTCUSD",1673852953745,0.00498701,21114.0,21113.0,1.082582]
["bitfinex","BTCUSD",1673852954495,0.00498701,21114.0,21113.0,1.006282]
["bitfinex","BTCUSD",1673852955565,0.00498701,21114.0,21113.0,1.306282]
["bitfinex","BTCUSD",1673852955811,0.00498701,21114.0,21113.0,1.46677335]
["bitfinex","BTCUSD",1673852956082,0.00498701,21114.0,21113.0,2.04040768]
["bitfinex","BTCUSD",1673852956350,0.00498701,21114.0,21113.0,1.98140768]
["bitfinex","BTCUSD",1673852956604,0.00498701,21114.0,21113.0,2.04040768]
["bitfinex","BTCUSD",1673852956857,0.00498701,21114.0,21113.0,2.11600768]
["bitfinex","BTCUSD",1673852957126,0.00498701,21114.0,21113.0,2.53420937]
["bitfinex","BTCUSD",1673852957368,0.00498701,21114.0,21113.0,1.75700768]
["bitfinex","BTCUSD",1673852957692,0.00498701,21114.0,21113.0,1.21389774]
["bitfinex","BTCUSD",1673852957956,0.00498701,21114.0,21113.0,1.30689774]
["bitfinex","BTCUSD",1673852958204,0.00498701,21114.0,21113.0,1.21389774]
["bitfinex","BTCUSD",1673852958498,0.00498701,21114.0,21113.0,2.05770768]
["bitfinex","BTCUSD",1673852959956,0.00475685,21115.0,21114.0,0.09519376]
["bitfinex","BTCUSD",1673852959959,0.00475685,21115.0,21114.0,0.51251975]
["bitfinex","BTCUSD",1673852960176,0.00475685,21115.0,21114.0,2.61475889]
["bitfinex","BTCUSD",1673852960398,0.00475685,21115.0,21114.0,2.76475889]
["bitfinex","BTCUSD",1673852960620,0.00475685,21115.0,21114.0,3.24196058]
["bitfinex","BTCUSD",1673852961352,0.00475685,21115.0,21114.0,3.09196058]
["bitfinex","BTCUSD",1673852962136,0.00475685,21115.0,21114.0,3.10766058]
["bitfinex","BTCUSD",1673852962415,0.00475685,21115.0,21114.0,2.23646889]
["bitfinex","BTCUSD",1673852962668,0.00475685,21115.0,21114.0,2.16016889]
["bitfinex","BTCUSD",1673852962922,0.00475685,21115.0,21114.0,1.69265895]
["bitfinex","BTCUSD",1673852963676,0.00475685,21115.0,21114.0,1.99265895]
["bitfinex","BTCUSD",1673852964232,0.00475685,21115.0,21114.0,1.69265895]
["bitfinex","BTCUSD",1673852964486,0.00475685,21115.0,21114.0,1.45776775]
["bitfinex","BTCUSD",1673852965610,0.00475685,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852965611,0.1958491,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852965866,0.40526615,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852966124,0.40226615,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852966611,0.40526615,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852966880,0.40226615,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852967133,0.89086215,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852967919,1.36445815,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852968180,1.44035815,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852968974,1.44885815,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852969794,0.41689985,21115.0,21114.0,0.16769511]
["bitfinex","BTCUSD",1673852970056,0.09535685,21115.0,21114.0,0.02397327]
["bitfinex","BTCUSD",1673852970364,0.09535685,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852970618,0.01975685,21115.0,21114.0,0.10119376]
["bitfinex","BTCUSD",1673852971382,0.01975685,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852971907,0.09605685,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852973465,0.09642315,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852973708,0.09605685,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852973957,0.09605685,21115.0,21114.0,0.10119376]
["bitfinex","BTCUSD",1673852974267,0.09605685,21115.0,21114.0,0.57481276]
["bitfinex","BTCUSD",1673852974477,0.09605685,21115.0,21114.0,0.77289957]
["bitfinex","BTCUSD",1673852974988,0.09605685,21115.0,21114.0,0.00720376]
["bitfinex","BTCUSD",1673852976244,0.09605685,21115.0,21114.0,0.57592628]
["bitfinex","BTCUSD",1673852976245,0.01975685,21115.0,21114.0,0.57592628]
["bitfinex","BTCUSD",1673852976789,0.01975685,21115.0,21114.0,1.04954528]
["bitfinex","BTCUSD",1673852977542,0.01975685,21115.0,21114.0,1.21003663]
["bitfinex","BTCUSD",1673852977808,0.01975685,21115.0,21114.0,2.50078119]
["bitfinex","BTCUSD",1673852978547,0.00475685,21115.0,21114.0,2.49478119]
["bitfinex","BTCUSD",1673852978790,0.01175685,21115.0,21114.0,2.49478119]
["bitfinex","BTCUSD",1673852979042,0.00475685,21115.0,21114.0,2.57038119]
["bitfinex","BTCUSD",1673852979292,0.00575685,21115.0,21114.0,1.50331443]
["bitfinex","BTCUSD",1673852979542,0.00475685,21115.0,21114.0,1.41731443]
["bitfinex","BTCUSD",1673852979808,0.00575685,21115.0,21114.0,1.50331443]
["bitfinex","BTCUSD",1673852980320,0.09958685,21115.0,21114.0,1.02969543]
["bitfinex","BTCUSD",1673852980615,0.00575685,21115.0,21114.0,1.02969543]
["bitfinex","BTCUSD",1673852980824,0.00475685,21115.0,21114.0,0.00120376]
["bitfinex","BTCUSD",1673852981089,0.00575685,21115.0,21114.0,0.2375352]
["bitfinex","BTCUSD",1673852981323,0.00475685,21115.0,21114.0,0.6251542]
["bitfinex","BTCUSD",1673852981572,0.00469041,21115.0,21114.0,1.1847732]
["bitfinex","BTCUSD",1673852981824,0.00469041,21115.0,21114.0,1.3987732]
["bitfinex","BTCUSD",1673852982079,0.01169041,21115.0,21114.0,1.86628314]
["bitfinex","BTCUSD",1673852982354,0.00469041,21115.0,21114.0,1.86628314]
["bitfinex","BTCUSD",1673852982588,0.00469041,21115.0,21114.0,1.92928314]
["bitfinex","BTCUSD",1673852982840,0.00469041,21115.0,21114.0,1.86628314]
["bitfinex","BTCUSD",1673852983088,0.00569041,21115.0,21114.0,1.4847732]
["bitfinex","BTCUSD",1673852983339,0.00569041,21115.0,21114.0,1.3987732]
["bitfinex","BTCUSD",1673852983623,0.00569041,21115.0,21114.0,1.0987732]
["bitfinex","BTCUSD",1673852983851,0.00569041,21115.0,21114.0,1.09988672]
["bitfinex","BTCUSD",1673852984371,0.00569041,21115.0,21114.0,1.18588672]
["bitfinex","BTCUSD",1673852984910,0.00569041,21115.0,21114.0,1.48588672]
["bitfinex","BTCUSD",1673852985143,0.00569041,21115.0,21114.0,1.18588672]
["bitfinex","BTCUSD",1673852985401,0.00569041,21115.0,21114.0,0.56082276]
["bitfinex","BTCUSD",1673852985402,0.00605671,21115.0,21114.0,0.56082276]
["bitfinex","BTCUSD",1673852985713,0.00569041,21115.0,21114.0,0.56082276]
["bitfinex","BTCUSD",1673852987145,0.00475685,21116.0,21115.0,0.15089945]
["bitfinex","BTCUSD",1673852987395,0.00475685,21116.0,21115.0,2.93839536]
["bitfinex","BTCUSD",1673852987656,0.00475685,21116.0,21115.0,3.99687729]
["bitfinex","BTCUSD",1673852987901,0.00475685,21116.0,21115.0,3.97834236]
["bitfinex","BTCUSD",1673852988169,0.0068718,21119.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673852988429,0.0068718,21119.0,21118.0,0.42966085]
["bitfinex","BTCUSD",1673852988430,0.00475685,21119.0,21118.0,0.42966085]
["bitfinex","BTCUSD",1673852988694,0.00475685,21119.0,21118.0,2.08179228]
["bitfinex","BTCUSD",1673852989970,0.00475685,21119.0,21118.0,2.29422879]
["bitfinex","BTCUSD",1673852990194,0.00475685,21119.0,21118.0,2.08179228]
["bitfinex","BTCUSD",1673852990731,0.00475685,21119.0,21118.0,2.50294551]
["bitfinex","BTCUSD",1673852990950,0.00475685,21119.0,21118.0,2.98890158]
["bitfinex","BTCUSD",1673852991195,0.00475685,21119.0,21118.0,3.08090158]
["bitfinex","BTCUSD",1673852991462,0.00475685,21119.0,21118.0,3.00149099]
["bitfinex","BTCUSD",1673852991725,0.1954828,21119.0,21118.0,1.61021123]
["bitfinex","BTCUSD",1673852992021,0.00475685,21119.0,21118.0,1.61021123]
["bitfinex","BTCUSD",1673852992229,0.1954828,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852992515,0.00475685,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852992996,0.00512315,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852993269,0.59169171,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852993511,0.98893471,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852993788,0.66739171,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852994032,0.66775801,21119.0,21118.0,0.092]
["bitfinex","BTCUSD",1673852994301,1.47230801,21119.0,21118.0,0.085]
["bitfinex","BTCUSD",1673852994552,1.14976501,21119.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673852994798,0.0085,21118.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673852996593,1.04743501,21119.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673852996869,0.00475685,21119.0,21116.0,1.3180979]
["bitfinex","BTCUSD",1673852997168,0.00475685,21119.0,21116.0,1.15760655]
["bitfinex","BTCUSD",1673852998162,0.006,21118.0,21116.0,1.15760655]
["bitfinex","BTCUSD",1673852998463,0.00475685,21119.0,21116.0,1.15760655]
["bitfinex","BTCUSD",1673852998711,0.00475685,21119.0,21116.0,1.24260655]
["bitfinex","BTCUSD",1673852998712,0.00575685,21119.0,21116.0,1.24260655]
["bitfinex","BTCUSD",1673852999211,0.1964828,21119.0,21116.0,0.5640783]
["bitfinex","BTCUSD",1673852999471,0.08205685,21119.0,21116.0,0.0905043]
["bitfinex","BTCUSD",1673853001019,0.08205685,21119.0,21116.0,0.5640773]
["bitfinex","BTCUSD",1673853002009,0.00575685,21119.0,21116.0,0.5640773]
["bitfinex","BTCUSD",1673853002514,0.00575685,21119.0,21116.0,1.0376513]
["bitfinex","BTCUSD",1673853002767,0.00575685,21119.0,21117.0,0.19771596]
["bitfinex","BTCUSD",1673853003009,0.00575685,21119.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673853004038,0.09858685,21119.0,21116.0,1.02551045]
["bitfinex","BTCUSD",1673853004281,0.09858685,21119.0,21118.0,0.065]
["bitfinex","BTCUSD",1673853004282,0.2893128,21119.0,21118.0,0.065]
["bitfinex","BTCUSD",1673853004541,0.17525315,21119.0,21118.0,0.065]
["bitfinex","BTCUSD",1673853005120,0.17525315,21119.0,21116.0,0.55193645]
["bitfinex","BTCUSD",1673853005418,0.17625315,21119.0,21116.0,0.63693645]
["bitfinex","BTCUSD",1673853005675,0.17525315,21119.0,21116.0,0.55193645]
["bitfinex","BTCUSD",1673853005942,0.17525315,21119.0,21118.0,0.065]
["bitfinex","BTCUSD",1673853006250,0.65726015,21119.0,21118.0,0.065]
["bitfinex","BTCUSD",1673853006531,1.28435247,21119.0,21118.0,0.065]
["bitfinex","BTCUSD",1673853006810,3.02693185,21119.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853007069,3.02693185,21119.0,21116.0,0.0905043]
["bitfinex","BTCUSD",1673853007070,0.5716738,21118.0,21116.0,0.0905043]
["bitfinex","BTCUSD",1673853007327,0.473843,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853007619,0.1523,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853007874,0.1608,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853008645,0.1608,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853008912,0.1608,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853009178,0.1678,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853010699,0.1593,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853011541,0.007,21117.0,21116.0,1.62294922]
["bitfinex","BTCUSD",1673853011772,0.007,21117.0,21116.0,1.97897603]
["bitfinex","BTCUSD",1673853012008,0.007,21117.0,21116.0,2.44490837]
["bitfinex","BTCUSD",1673853012273,0.35988109,21121.0,21117.0,0.15]
["bitfinex","BTCUSD",1673853012274,0.00601229,21121.0,21117.0,0.15]
["bitfinex","BTCUSD",1673853012513,0.00601229,21121.0,21118.0,1.57178311]
["bitfinex","BTCUSD",1673853012807,0.00601229,21121.0,21119.0,0.20973831]
["bitfinex","BTCUSD",1673853013105,0.00601229,21121.0,21119.0,0.68324331]
["bitfinex","BTCUSD",1673853014359,0.00601229,21121.0,21119.0,0.20973831]
["bitfinex","BTCUSD",1673853014596,0.00601229,21121.0,21119.0,0.20963502]
["bitfinex","BTCUSD",1673853015091,0.00601229,21121.0,21119.0,0.067]
["bitfinex","BTCUSD",1673853016692,0.00601229,21121.0,21119.0,1.93874211]
["bitfinex","BTCUSD",1673853016915,0.00601229,21121.0,21120.0,0.15]
["bitfinex","BTCUSD",1673853017165,0.00601229,21121.0,21120.0,1.096968]
["bitfinex","BTCUSD",1673853017682,0.00637859,21121.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673853017956,0.00637859,21121.0,21119.0,0.566507]
["bitfinex","BTCUSD",1673853018172,0.00637859,21121.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673853018433,0.00637859,21121.0,21120.0,0.093]
["bitfinex","BTCUSD",1673853018434,0.50142861,21121.0,21120.0,0.093]
["bitfinex","BTCUSD",1673853018687,0.00637859,21121.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673853018943,0.09984229,21121.0,21120.0,0.067]
["bitfinex","BTCUSD",1673853019206,0.09984229,21121.0,21118.0,1.02361054]
["bitfinex","BTCUSD",1673853019465,0.09984229,21121.0,21118.0,1.39211148]
["bitfinex","BTCUSD",1673853020241,0.00601229,21121.0,21119.0,0.46424176]
["bitfinex","BTCUSD",1673853020539,0.00601229,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673853020818,0.00601229,21121.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673853022433,0.09984229,21121.0,21118.0,1.39213148]
["bitfinex","BTCUSD",1673853022687,0.27303824,21121.0,21118.0,1.3163582]
["bitfinex","BTCUSD",1673853023218,0.08231229,21121.0,21118.0,1.3163582]
["bitfinex","BTCUSD",1673853023515,0.22396921,21121.0,21118.0,1.3163582]
["bitfinex","BTCUSD",1673853023779,0.0757,21119.0,21118.0,1.3163582]
["bitfinex","BTCUSD",1673853024854,0.0757,21119.0,21118.0,0.55010154]
["bitfinex","BTCUSD",1673853025111,0.0757,21119.0,21118.0,0.64310154]
["bitfinex","BTCUSD",1673853025631,0.0763,21120.0,21118.0,0.64310154]
["bitfinex","BTCUSD",1673853026417,0.0763,21120.0,21119.0,0.00111326]
["bitfinex","BTCUSD",1673853026927,0.0766663,21120.0,21118.0,0.64310154]
["bitfinex","BTCUSD",1673853027270,0.0763,21120.0,21119.0,0.11166475]
["bitfinex","BTCUSD",1673853027466,0.0763,21120.0,21118.0,0.55010154]
["bitfinex","BTCUSD",1673853027721,0.0763,21120.0,21118.0,0.61710154]
["bitfinex","BTCUSD",1673853028507,0.0766663,21120.0,21118.0,0.61710154]
["bitfinex","BTCUSD",1673853028777,0.0763,21120.0,21118.0,0.61710154]
["bitfinex","BTCUSD",1673853029550,0.0766663,21120.0,21118.0,0.61710154]
["bitfinex","BTCUSD",1673853030334,0.0763,21119.0,21118.0,0.067]
["bitfinex","BTCUSD",1673853030587,0.53949992,21119.0,21118.0,0.067]
["bitfinex","BTCUSD",1673853031155,0.0763,21119.0,21118.0,0.067]
["bitfinex","BTCUSD",1673853031429,0.0766663,21119.0,21118.0,0.067]
["bitfinex","BTCUSD",1673853031682,0.0763,21119.0,21118.0,0.067]
["bitfinex","BTCUSD",1673853031944,0.0763,21119.0,21116.0,0.4790743]
["bitfinex","BTCUSD",1673853032207,0.0763,21119.0,21118.0,0.093]
["bitfinex","BTCUSD",1673853033521,0.0763,21119.0,21116.0,1.20976426]
["bitfinex","BTCUSD",1673853034322,0.0763,21119.0,21118.0,0.093]
["bitfinex","BTCUSD",1673853034575,0.0763,21119.0,21116.0,1.20976426]
["bitfinex","BTCUSD",1673853034835,0.0763,21119.0,21116.0,1.30176426]
["bitfinex","BTCUSD",1673853035132,0.0763,21119.0,21117.0,0.14432869]
["bitfinex","BTCUSD",1673853035658,0.0766663,21119.0,21116.0,1.20976426]
["bitfinex","BTCUSD",1673853035903,0.0766663,21119.0,21118.0,0.093]
["bitfinex","BTCUSD",1673853036727,0.90956834,21119.0,21118.0,0.09288358]
["bitfinex","BTCUSD",1673853036984,0.47485098,21118.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853037250,1.30291732,21118.0,21117.0,0.086]
["bitfinex","BTCUSD",1673853037509,0.0763,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853037823,0.36180237,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853038077,0.15249737,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853038344,0.82856971,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853038603,0.82856971,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853038604,0.96985301,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853038856,0.69375797,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853039135,0.83556991,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853039452,1.30912191,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853039719,0.61585231,21117.0,21116.0,0.0055043]
["bitfinex","BTCUSD",1673853039990,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853040508,0.15949737,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853041282,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853041531,0.15949737,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853042079,0.62285231,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853042594,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853043334,0.15949737,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853043596,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853044985,0.15949737,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853045484,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853046761,0.62285231,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853047014,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853047254,0.36880237,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853047501,0.15949737,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853048009,0.48104037,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853049014,0.15949737,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853049269,0.30130931,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853049520,0.62285231,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853050760,1.30912191,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853052829,1.79117391,21117.0,21116.0,0.0125043]
["bitfinex","BTCUSD",1673853053086,1.64936197,21117.0,21116.0,0.0179293]
["bitfinex","BTCUSD",1673853053354,1.79106644,21117.0,21116.0,0.0179293]
["bitfinex","BTCUSD",1673853053572,1.99656662,21117.0,21116.0,0.0179293]
["bitfinex","BTCUSD",1673853053811,1.93230368,21117.0,21116.0,0.0179293]
["bitfinex","BTCUSD",1673853054056,1.99656833,21117.0,21116.0,0.0179293]
["bitfinex","BTCUSD",1673853054549,1.99657493,21117.0,21116.0,0.0179293]
["bitfinex","BTCUSD",1673853054791,1.99657493,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853054792,1.99657469,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853055050,1.99698294,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853055317,1.99692934,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853055564,2.22216718,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853055809,2.00963941,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853056108,2.22216788,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853057399,2.00963941,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853057655,2.64063241,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853057897,2.00963941,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853058154,2.64086885,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853058486,2.64086834,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853058674,3.2514946,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853059215,2.30367428,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853059463,4.07265307,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853059691,3.78275307,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853060194,3.48275307,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853060453,3.42870501,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853060713,3.01377428,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853060969,2.06791478,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853061240,2.06791478,21117.0,21116.0,0.17342065]
["bitfinex","BTCUSD",1673853061241,1.16471063,21117.0,21116.0,0.17342065]
["bitfinex","BTCUSD",1673853061491,0.63069825,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853061748,1.42579325,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853062002,1.10425025,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853062512,1.42579325,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853062764,1.31355525,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853063032,1.10425025,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853063624,1.42579325,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853064064,1.10425025,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853064334,0.489052,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853064847,0.0155,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853065617,0.007,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853069230,0.09227,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853069760,0.23391625,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853070518,0.007,21117.0,21116.0,0.0129293]
["bitfinex","BTCUSD",1673853070775,0.007,21117.0,21115.0,0.1865223]
["bitfinex","BTCUSD",1673853071030,0.007,21117.0,21116.0,0.12163368]
["bitfinex","BTCUSD",1673853071544,0.007,21117.0,21116.0,0.59520768]
["bitfinex","BTCUSD",1673853071806,0.007,21117.0,21116.0,1.36878168]
["bitfinex","BTCUSD",1673853072058,0.007,21117.0,21116.0,1.53087274]
["bitfinex","BTCUSD",1673853072318,0.007,21117.0,21116.0,1.06608284]
["bitfinex","BTCUSD",1673853072576,0.007,21117.0,21116.0,1.83087274]
["bitfinex","BTCUSD",1673853073580,0.007,21117.0,21116.0,1.53087274]
["bitfinex","BTCUSD",1673853074082,0.007,21117.0,21116.0,3.4074412]
["bitfinex","BTCUSD",1673853074337,0.007,21117.0,21116.0,3.54906554]
["bitfinex","BTCUSD",1673853075089,0.007,21117.0,21116.0,3.55017896]
["bitfinex","BTCUSD",1673853075345,0.007,21117.0,21116.0,3.19611811]
["bitfinex","BTCUSD",1673853075602,0.007,21117.0,21116.0,3.33231847]
["bitfinex","BTCUSD",1673853075861,0.007,21117.0,21116.0,2.4720001]
["bitfinex","BTCUSD",1673853076118,0.007,21117.0,21116.0,2.41782764]
["bitfinex","BTCUSD",1673853076407,0.007,21117.0,21116.0,2.25949974]
["bitfinex","BTCUSD",1673853076624,0.007,21117.0,21116.0,2.55949974]
["bitfinex","BTCUSD",1673853077134,0.007,21117.0,21116.0,2.11782764]
["bitfinex","BTCUSD",1673853077660,0.007,21117.0,21116.0,1.4584029]
["bitfinex","BTCUSD",1673853078935,0.0003663,21117.0,21115.0,1.620394]
["bitfinex","BTCUSD",1673853079233,0.0763,21119.0,21115.0,1.620394]
["bitfinex","BTCUSD",1673853079493,0.007,21117.0,21115.0,1.78788535]
["bitfinex","BTCUSD",1673853079764,0.0763,21119.0,21115.0,1.1468]
["bitfinex","BTCUSD",1673853080030,0.007,21117.0,21116.0,0.004]
["bitfinex","BTCUSD",1673853080296,0.0766663,21119.0,21115.0,1.53642182]
["bitfinex","BTCUSD",1673853080549,0.0836663,21119.0,21115.0,1.70391317]
["bitfinex","BTCUSD",1673853081061,0.0836663,21119.0,21115.0,2.01701782]
["bitfinex","BTCUSD",1673853081317,0.0833,21119.0,21115.0,2.01701782]
["bitfinex","BTCUSD",1673853081650,0.007,21119.0,21116.0,1.01601543]
["bitfinex","BTCUSD",1673853081837,0.007,21119.0,21118.0,0.0757]
["bitfinex","BTCUSD",1673853082096,0.007,21119.0,21117.0,0.9383419]
["bitfinex","BTCUSD",1673853082346,0.007,21119.0,21116.0,1.18741098]
["bitfinex","BTCUSD",1673853082608,0.007,21119.0,21116.0,0.72262108]
["bitfinex","BTCUSD",1673853082919,0.0003663,21120.0,21116.0,0.72262108]
["bitfinex","BTCUSD",1673853083132,0.0003663,21120.0,21116.0,0.473559]
["bitfinex","BTCUSD",1673853083670,0.007,21119.0,21116.0,0.477559]
["bitfinex","BTCUSD",1673853083931,0.19072595,21119.0,21115.0,2.10652598]
["bitfinex","BTCUSD",1673853084236,0.26642595,21119.0,21116.0,0.007]
["bitfinex","BTCUSD",1673853084473,0.0757,21119.0,21115.0,0.48614398]
["bitfinex","BTCUSD",1673853084743,0.27342595,21119.0,21116.0,0.004]
["bitfinex","BTCUSD",1673853084984,0.0757,21119.0,21115.0,0.48614398]
["bitfinex","BTCUSD",1673853085272,0.0827,21119.0,21115.0,0.49014398]
["bitfinex","BTCUSD",1673853086066,0.0827,21119.0,21115.0,0.004]
["bitfinex","BTCUSD",1673853086067,0.0755,21117.0,21115.0,0.004]
["bitfinex","BTCUSD",1673853086333,1.57277895,21116.0,21115.0,0.004]
["bitfinex","BTCUSD",1673853086594,1.7144252,21116.0,21115.0,0.004]
["bitfinex","BTCUSD",1673853086889,1.67932238,21116.0,21115.0,0.004]
["bitfinex","BTCUSD",1673853087142,2.26261488,21116.0,21115.0,0.004]
["bitfinex","BTCUSD",1673853087404,2.26261488,21116.0,21109.0,2.67890486]
["bitfinex","BTCUSD",1673853087664,0.0763,21112.0,21109.0,2.67890486]
["bitfinex","BTCUSD",1673853087910,0.19072595,21111.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853088430,0.0763,21112.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853089573,0.012,21111.0,21109.0,0.01970486]
["bitfinex","BTCUSD",1673853089984,0.0003663,21111.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853090237,0.0883,21112.0,21110.0,0.00111373]
["bitfinex","BTCUSD",1673853090496,1.03571228,21114.0,21110.0,0.00111373]
["bitfinex","BTCUSD",1673853090756,0.041,21111.0,21110.0,0.16160508]
["bitfinex","BTCUSD",1673853091006,0.041,21111.0,21110.0,0.08655373]
["bitfinex","BTCUSD",1673853091255,0.041,21111.0,21110.0,1.70589227]
["bitfinex","BTCUSD",1673853091505,0.473586,21116.0,21110.0,1.70589227]
["bitfinex","BTCUSD",1673853091761,0.076,21114.0,21111.0,0.62328153]
["bitfinex","BTCUSD",1673853092016,0.0035663,21113.0,21110.0,0.47582273]
["bitfinex","BTCUSD",1673853092281,0.19429225,21113.0,21109.0,2.25356532]
["bitfinex","BTCUSD",1673853092536,0.041,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673853092822,0.19072595,21111.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853093079,0.3982093,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853093395,0.8719183,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853093611,1.3456273,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853093869,1.56835363,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853094394,1.3556273,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853096019,1.4404273,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853096247,3.01195834,21110.0,21109.0,0.01470486]
["bitfinex","BTCUSD",1673853096522,3.2547198,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853096780,3.23391042,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853097035,2.87491042,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853097334,2.6367031,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853097544,3.17491042,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853097799,3.08391042,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853098303,2.96282055,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853098831,2.66282055,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853099108,2.4451273,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853099891,2.90751397,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853100369,3.28371397,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853101656,2.98371397,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853102950,3.28371397,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853103202,2.8213273,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853104255,2.5213273,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853104768,1.4451273,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853105024,1.3688273,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853105556,1.368461,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853106870,1.444761,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853107124,3.25482983,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853107374,3.09501388,21110.0,21109.0,0.00400349]
["bitfinex","BTCUSD",1673853108147,3.09501388,21110.0,21108.0,0.01470486]
["bitfinex","BTCUSD",1673853108148,0.71351979,21109.0,21108.0,0.01470486]
["bitfinex","BTCUSD",1673853108415,2.62068679,21109.0,21108.0,0.01470486]
["bitfinex","BTCUSD",1673853108664,2.62068679,21109.0,21107.0,0.01490107]
["bitfinex","BTCUSD",1673853108665,0.15,21108.0,21099.0,3.138155]
["bitfinex","BTCUSD",1673853108984,0.076,21103.0,21099.0,3.138155]
["bitfinex","BTCUSD",1673853109158,0.40003095,21102.0,21100.0,0.49322427]
["bitfinex","BTCUSD",1673853109411,0.19072595,21102.0,21100.0,0.49322427]
["bitfinex","BTCUSD",1673853109919,0.076,21103.0,21100.0,0.49422427]
["bitfinex","BTCUSD",1673853110174,0.076,21103.0,21100.0,0.49322427]
["bitfinex","BTCUSD",1673853110428,0.076,21103.0,21100.0,1.2734106]
["bitfinex","BTCUSD",1673853110689,0.036,21102.0,21100.0,1.2744106]
["bitfinex","BTCUSD",1673853110950,0.549738,21105.0,21100.0,0.96715327]
["bitfinex","BTCUSD",1673853111205,0.082,21103.0,21100.0,1.12864462]
["bitfinex","BTCUSD",1673853111466,0.0823663,21103.0,21100.0,0.96815327]
["bitfinex","BTCUSD",1673853112001,0.0003663,21103.0,21100.0,0.96715327]
["bitfinex","BTCUSD",1673853112215,0.0003663,21103.0,21100.0,0.96815327]
["bitfinex","BTCUSD",1673853112706,0.0085,21104.0,21100.0,0.96815327]
["bitfinex","BTCUSD",1673853113004,0.0085,21104.0,21100.0,1.43489925]
["bitfinex","BTCUSD",1673853113261,0.0085,21104.0,21100.0,1.43389925]
["bitfinex","BTCUSD",1673853113517,0.082,21103.0,21100.0,1.43389925]
["bitfinex","BTCUSD",1673853113804,0.0085,21104.0,21100.0,1.2734079]
["bitfinex","BTCUSD",1673853114065,0.0915,21104.0,21100.0,1.43489925]
["bitfinex","BTCUSD",1673853114327,0.083,21104.0,21101.0,0.39765379]
["bitfinex","BTCUSD",1673853114585,0.083,21104.0,21103.0,0.0763]
["bitfinex","BTCUSD",1673853114859,1.02371,21111.0,21103.0,1.63682218]
["bitfinex","BTCUSD",1673853115118,0.082,21104.0,21103.0,3.251832]
["bitfinex","BTCUSD",1673853115431,0.082,21104.0,21103.0,2.612432]
["bitfinex","BTCUSD",1673853115877,0.082,21104.0,21103.0,3.12794701]
["bitfinex","BTCUSD",1673853116141,1.0420522,21110.0,21103.0,3.12794701]
["bitfinex","BTCUSD",1673853116400,0.008,21104.0,21103.0,3.13594701]
["bitfinex","BTCUSD",1673853116663,1.23277815,21110.0,21103.0,3.53521675]
["bitfinex","BTCUSD",1673853116919,0.008,21104.0,21103.0,3.07243719]
["bitfinex","BTCUSD",1673853117182,0.19057,21108.0,21103.0,2.60164701]
["bitfinex","BTCUSD",1673853117447,1.19269114,21108.0,21103.0,2.12878101]
["bitfinex","BTCUSD",1673853117706,1.19269114,21108.0,21103.0,2.28927236]
["bitfinex","BTCUSD",1673853117707,1.26914709,21108.0,21103.0,2.28927236]
["bitfinex","BTCUSD",1673853117992,0.0085,21107.0,21103.0,2.06566446]
["bitfinex","BTCUSD",1673853118228,0.67300695,21107.0,21103.0,1.90517311]
["bitfinex","BTCUSD",1673853118491,0.482281,21107.0,21103.0,2.06466446]
["bitfinex","BTCUSD",1673853118742,0.52836514,21108.0,21104.0,0.16049135]
["bitfinex","BTCUSD",1673853119005,0.52836514,21108.0,21105.0,0.30123895]
["bitfinex","BTCUSD",1673853119258,0.009,21107.0,21105.0,0.9355373]
["bitfinex","BTCUSD",1673853119521,0.009,21107.0,21105.0,1.24886695]
["bitfinex","BTCUSD",1673853119772,0.52836514,21108.0,21105.0,1.24886695]
["bitfinex","BTCUSD",1673853120026,0.52836514,21108.0,21106.0,0.05076452]
["bitfinex","BTCUSD",1673853120531,0.52836514,21108.0,21105.0,0.77504595]
["bitfinex","BTCUSD",1673853121254,0.52836514,21108.0,21105.0,0.473807]
["bitfinex","BTCUSD",1673853121558,0.52836514,21108.0,21104.0,0.473822]
["bitfinex","BTCUSD",1673853121807,0.006,21107.0,21105.0,0.008]
["bitfinex","BTCUSD",1673853122061,0.71909109,21108.0,21104.0,0.947652]
["bitfinex","BTCUSD",1673853122331,0.56436514,21108.0,21105.0,0.001]
["bitfinex","BTCUSD",1673853122609,0.52836514,21108.0,21104.0,1.30708391]
["bitfinex","BTCUSD",1673853122869,0.56436514,21108.0,21105.0,0.473817]
["bitfinex","BTCUSD",1673853123130,0.036,21108.0,21106.0,0.60164591]
["bitfinex","BTCUSD",1673853123382,0.036,21108.0,21107.0,0.20127341]
["bitfinex","BTCUSD",1673853123653,0.036,21108.0,21107.0,0.67504941]
["bitfinex","BTCUSD",1673853123901,0.0363663,21108.0,21106.0,0.91495256]
["bitfinex","BTCUSD",1673853124152,0.22709225,21108.0,21106.0,0.44115456]
["bitfinex","BTCUSD",1673853124454,0.0363663,21108.0,21106.0,0.44115456]
["bitfinex","BTCUSD",1673853124671,0.0003663,21108.0,21106.0,0.44115456]
["bitfinex","BTCUSD",1673853124928,0.0363663,21108.0,21106.0,0.44215456]
["bitfinex","BTCUSD",1673853126498,0.036,21108.0,21106.0,1.05492992]
["bitfinex","BTCUSD",1673853126763,0.036,21108.0,21107.0,0.53679135]
["bitfinex","BTCUSD",1673853127027,0.036,21108.0,21107.0,1.78730216]
["bitfinex","BTCUSD",1673853127277,0.036,21108.0,21107.0,1.023852]
["bitfinex","BTCUSD",1673853127553,0.036,21108.0,21107.0,1.024968]
["bitfinex","BTCUSD",1673853127796,1.43390362,21113.0,21107.0,1.024968]
["bitfinex","BTCUSD",1673853128050,0.0085,21112.0,21108.0,0.8318313]
["bitfinex","BTCUSD",1673853128304,0.0085,21112.0,21108.0,0.84212414]
["bitfinex","BTCUSD",1673853129354,1.04324462,21113.0,21108.0,1.31587814]
["bitfinex","BTCUSD",1673853129887,1.15097057,21113.0,21108.0,1.31587814]
["bitfinex","BTCUSD",1673853130155,0.083,21112.0,21108.0,1.7803283]
["bitfinex","BTCUSD",1673853130408,0.083,21112.0,21109.0,0.23315013]
["bitfinex","BTCUSD",1673853130672,0.67732857,21113.0,21109.0,0.70687313]
["bitfinex","BTCUSD",1673853130945,0.48660262,21113.0,21109.0,0.86736448]
["bitfinex","BTCUSD",1673853131689,0.56960262,21113.0,21109.0,0.86736448]
["bitfinex","BTCUSD",1673853131944,0.48660262,21113.0,21109.0,0.86736448]
["bitfinex","BTCUSD",1673853132217,0.56960262,21113.0,21110.0,0.20584691]
["bitfinex","BTCUSD",1673853132995,0.48660262,21113.0,21110.0,0.20584691]
["bitfinex","BTCUSD",1673853133266,0.0003663,21112.0,21110.0,0.20684691]
["bitfinex","BTCUSD",1673853133491,0.56960262,21113.0,21110.0,0.20684691]
["bitfinex","BTCUSD",1673853133779,0.56960262,21113.0,21110.0,0.68054791]
["bitfinex","BTCUSD",1673853134043,0.56960262,21113.0,21111.0,0.18508602]
["bitfinex","BTCUSD",1673853134295,0.0003663,21112.0,21111.0,0.18508602]
["bitfinex","BTCUSD",1673853134550,0.56960262,21113.0,21111.0,0.18508602]
["bitfinex","BTCUSD",1673853134811,0.48660262,21113.0,21111.0,0.18508602]
["bitfinex","BTCUSD",1673853135070,0.083,21112.0,21111.0,0.18508602]
["bitfinex","BTCUSD",1673853135321,0.48660262,21113.0,21111.0,0.18508602]
["bitfinex","BTCUSD",1673853135570,0.083,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1673853135829,0.48660262,21113.0,21110.0,0.67954791]
["bitfinex","BTCUSD",1673853136347,0.56960262,21113.0,21111.0,0.001]
["bitfinex","BTCUSD",1673853136601,0.48660262,21113.0,21110.0,0.67954791]
["bitfinex","BTCUSD",1673853136856,0.48660262,21113.0,21111.0,0.16167101]
["bitfinex","BTCUSD",1673853137123,0.083,21112.0,21111.0,0.16267101]
["bitfinex","BTCUSD",1673853137374,0.48660262,21113.0,21111.0,0.16167101]
["bitfinex","BTCUSD",1673853137634,0.48696892,21113.0,21111.0,0.16167101]
["bitfinex","BTCUSD",1673853138141,0.48660262,21113.0,21111.0,0.16167101]
["bitfinex","BTCUSD",1673853138643,0.56960262,21113.0,21111.0,0.16167101]
["bitfinex","BTCUSD",1673853138887,0.48660262,21113.0,21110.0,0.67954791]
["bitfinex","BTCUSD",1673853139131,0.56960262,21113.0,21111.0,0.001]
["bitfinex","BTCUSD",1673853139376,0.48660262,21113.0,21110.0,0.473701]
["bitfinex","BTCUSD",1673853139634,0.56960262,21113.0,21111.0,0.001]
["bitfinex","BTCUSD",1673853139905,0.48660262,21113.0,21110.0,0.473701]
["bitfinex","BTCUSD",1673853140434,1.23297257,21113.0,21110.0,0.001]
["bitfinex","BTCUSD",1673853140685,0.321543,21112.0,21108.0,1.45695078]
["bitfinex","BTCUSD",1673853140929,0.19072595,21112.0,21108.0,1.74938446]
["bitfinex","BTCUSD",1673853141688,0.19072595,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1673853141959,0.96024662,21113.0,21108.0,2.21283462]
["bitfinex","BTCUSD",1673853142223,0.037,21112.0,21108.0,1.91087781]
["bitfinex","BTCUSD",1673853142485,0.22772595,21112.0,21108.0,1.75038646]
["bitfinex","BTCUSD",1673853142746,0.037,21112.0,21108.0,1.74938646]
["bitfinex","BTCUSD",1673853143009,0.96024662,21113.0,21108.0,1.74938646]
["bitfinex","BTCUSD",1673853143256,0.48660262,21113.0,21108.0,2.08089529]
["bitfinex","BTCUSD",1673853143526,0.56860262,21113.0,21108.0,2.08189529]
["bitfinex","BTCUSD",1673853143854,0.0852,21113.0,21109.0,0.92394151]
["bitfinex","BTCUSD",1673853144051,0.0852,21113.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673853144300,0.0852,21113.0,21112.0,1.69335291]
["bitfinex","BTCUSD",1673853144550,0.0852,21113.0,21112.0,1.53286156]
["bitfinex","BTCUSD",1673853144808,0.0032,21113.0,21112.0,1.53286156]
["bitfinex","BTCUSD",1673853145326,0.0852,21113.0,21112.0,1.53386156]
["bitfinex","BTCUSD",1673853146102,0.0852,21113.0,21112.0,1.53286156]
["bitfinex","BTCUSD",1673853146103,0.0032,21113.0,21112.0,1.53286156]
["bitfinex","BTCUSD",1673853146357,0.0122,21113.0,21112.0,1.54086156]
["bitfinex","BTCUSD",1673853146846,0.0122,21113.0,21112.0,1.47083741]
["bitfinex","BTCUSD",1673853148886,0.0122,21113.0,21112.0,0.92087341]
["bitfinex","BTCUSD",1673853152177,0.0122,21113.0,21112.0,1.39453741]
["bitfinex","BTCUSD",1673853152935,0.0125663,21113.0,21112.0,1.39453741]
["bitfinex","BTCUSD",1673853153442,0.0122,21113.0,21112.0,0.92087341]
["bitfinex","BTCUSD",1673853155945,0.0125663,21113.0,21112.0,0.44720941]
["bitfinex","BTCUSD",1673853156698,0.0978363,21113.0,21112.0,0.008]
["bitfinex","BTCUSD",1673853157209,0.0125663,21113.0,21112.0,0.008]
["bitfinex","BTCUSD",1673853157459,0.09747,21113.0,21112.0,0.008]
["bitfinex","BTCUSD",1673853157982,0.339013,21113.0,21112.0,0.008]
["bitfinex","BTCUSD",1673853158233,0.08527,21113.0,21112.0,0.008]
["bitfinex","BTCUSD",1673853160755,0.14139325,21114.0,21112.0,0.008]
["bitfinex","BTCUSD",1673853162043,0.0003663,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673853162290,0.19109225,21113.0,21112.0,0.016]
["bitfinex","BTCUSD",1673853162552,0.0003663,21113.0,21112.0,0.016]
["bitfinex","BTCUSD",1673853162827,0.0856363,21113.0,21112.0,0.016]
["bitfinex","BTCUSD",1673853163075,0.0856363,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673853163554,0.27599595,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673853163804,0.0926363,21113.0,21110.0,0.489692]
["bitfinex","BTCUSD",1673853164318,0.0926363,21113.0,21110.0,0.81673422]
["bitfinex","BTCUSD",1673853166373,0.007,21113.0,21110.0,0.489692]
["bitfinex","BTCUSD",1673853167638,0.007,21113.0,21111.0,0.7268793]
["bitfinex","BTCUSD",1673853167901,0.007,21113.0,21111.0,1.51373495]
["bitfinex","BTCUSD",1673853168145,0.007,21113.0,21111.0,1.65540705]
["bitfinex","BTCUSD",1673853168878,0.007,21113.0,21111.0,1.86790741]
["bitfinex","BTCUSD",1673853169148,0.00180001,21112.0,21111.0,1.86790741]
["bitfinex","BTCUSD",1673853169391,0.00742705,21113.0,21111.0,1.88390741]
["bitfinex","BTCUSD",1673853170135,0.01,21112.0,21111.0,1.88390741]
["bitfinex","BTCUSD",1673853170381,0.00762704,21112.0,21111.0,1.88390741]
["bitfinex","BTCUSD",1673853170893,0.00762704,21112.0,21111.0,1.67140705]
["bitfinex","BTCUSD",1673853171140,0.00762704,21112.0,21111.0,1.97845964]
["bitfinex","BTCUSD",1673853171388,0.00525408,21112.0,21111.0,1.97845964]
["bitfinex","BTCUSD",1673853171636,0.00525408,21112.0,21111.0,1.96245964]
["bitfinex","BTCUSD",1673853171897,0.00525408,21112.0,21111.0,2.59149473]
["bitfinex","BTCUSD",1673853172146,0.01225408,21112.0,21111.0,2.46682263]
["bitfinex","BTCUSD",1673853172394,0.00988112,21112.0,21111.0,2.60869501]
["bitfinex","BTCUSD",1673853172651,0.00988112,21112.0,21111.0,3.8060468]
["bitfinex","BTCUSD",1673853172901,0.00988112,21112.0,21111.0,3.52279812]
["bitfinex","BTCUSD",1673853173155,0.28885457,21119.0,21112.0,0.14746065]
["bitfinex","BTCUSD",1673853173156,0.35904519,21119.0,21112.0,0.14746065]
["bitfinex","BTCUSD",1673853173417,0.35904519,21119.0,21114.0,0.4294373]
["bitfinex","BTCUSD",1673853173666,0.35904519,21119.0,21115.0,0.54230635]
["bitfinex","BTCUSD",1673853173912,0.0003663,21118.0,21116.0,0.08049135]
["bitfinex","BTCUSD",1673853174217,0.35904519,21119.0,21115.0,1.40747868]
["bitfinex","BTCUSD",1673853174441,0.35904519,21119.0,21115.0,1.02766035]
["bitfinex","BTCUSD",1673853174695,0.14695532,21119.0,21116.0,0.21782419]
["bitfinex","BTCUSD",1673853174973,0.14695532,21119.0,21116.0,0.69139419]
["bitfinex","BTCUSD",1673853175242,0.14558304,21119.0,21116.0,0.69139419]
["bitfinex","BTCUSD",1673853175502,0.14458304,21119.0,21116.0,0.69139419]
["bitfinex","BTCUSD",1673853175780,0.14458304,21119.0,21117.0,0.17057732]
["bitfinex","BTCUSD",1673853175781,0.14558304,21119.0,21117.0,0.17057732]
["bitfinex","BTCUSD",1673853176049,0.14458304,21119.0,21117.0,0.17057732]
["bitfinex","BTCUSD",1673853176306,0.14321076,21119.0,21116.0,0.69839419]
["bitfinex","BTCUSD",1673853176560,0.87033874,21118.0,21116.0,0.007]
["bitfinex","BTCUSD",1673853176844,0.321543,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673853177622,0.46293625,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673853177878,0.14139325,21117.0,21114.0,0.50262784]
["bitfinex","BTCUSD",1673853178143,0.14139325,21117.0,21114.0,0.79881088]
["bitfinex","BTCUSD",1673853178409,0.3321192,21117.0,21114.0,0.50262784]
["bitfinex","BTCUSD",1673853178665,0.14139325,21117.0,21113.0,0.473625]
["bitfinex","BTCUSD",1673853178974,0.3321192,21117.0,21113.0,0.473625]
["bitfinex","BTCUSD",1673853179229,0.1514,21114.0,21109.0,0.68649538]
["bitfinex","BTCUSD",1673853179536,0.1514,21114.0,21110.0,0.16796938]
["bitfinex","BTCUSD",1673853179537,0.7299622,21113.0,21110.0,0.16796938]
["bitfinex","BTCUSD",1673853179799,0.209305,21112.0,21110.0,0.16796938]
["bitfinex","BTCUSD",1673853180058,0.397843,21111.0,21107.0,0.42814735]
["bitfinex","BTCUSD",1673853180317,0.40003095,21110.0,21106.0,1.632677]
["bitfinex","BTCUSD",1673853180566,0.19072595,21109.0,21107.0,0.18454594]
["bitfinex","BTCUSD",1673853180827,0.74072595,21111.0,21107.0,0.18454594]
["bitfinex","BTCUSD",1673853181089,0.55,21111.0,21107.0,0.18454594]
["bitfinex","BTCUSD",1673853181350,0.74072595,21111.0,21108.0,0.30679835]
["bitfinex","BTCUSD",1673853181614,0.55,21111.0,21108.0,0.30679835]
["bitfinex","BTCUSD",1673853181866,0.0763,21111.0,21108.0,0.30679835]
["bitfinex","BTCUSD",1673853182404,0.0773,21111.0,21108.0,0.30679835]
["bitfinex","BTCUSD",1673853182659,0.549987,21111.0,21108.0,0.31079835]
["bitfinex","BTCUSD",1673853182910,1.024673,21111.0,21108.0,0.004]
["bitfinex","BTCUSD",1673853183186,1.0250393,21111.0,21108.0,0.004]
["bitfinex","BTCUSD",1673853183436,1.02266612,21111.0,21108.0,0.004]
["bitfinex","BTCUSD",1673853183702,1.02266612,21111.0,21108.0,0.27800366]
["bitfinex","BTCUSD",1673853184710,1.02266612,21111.0,21108.0,0.004]
["bitfinex","BTCUSD",1673853184711,0.0763,21110.0,21108.0,0.004]
["bitfinex","BTCUSD",1673853184993,0.321543,21109.0,21108.0,0.004]
["bitfinex","BTCUSD",1673853185512,0.321543,21109.0,21106.0,0.56419814]
["bitfinex","BTCUSD",1673853185768,0.19072595,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1673853186103,1.023754,21110.0,21106.0,0.56419814]
["bitfinex","BTCUSD",1673853186373,1.21447795,21110.0,21108.0,0.078]
["bitfinex","BTCUSD",1673853186618,0.21769325,21109.0,21108.0,0.078]
["bitfinex","BTCUSD",1673853186871,1.48700097,21109.0,21108.0,0.078]
["bitfinex","BTCUSD",1673853187113,1.49550097,21109.0,21108.0,0.078]
["bitfinex","BTCUSD",1673853187388,1.70759084,21109.0,21104.0,2.6642]
["bitfinex","BTCUSD",1673853187639,0.48423095,21108.0,21106.0,0.007]
["bitfinex","BTCUSD",1673853187867,0.795319,21107.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853188118,0.19109225,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853188610,0.19109225,21106.0,21104.0,0.007]
["bitfinex","BTCUSD",1673853188850,0.0763663,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853189093,0.0763663,21106.0,21103.0,0.39887827]
["bitfinex","BTCUSD",1673853189335,0.07399256,21106.0,21103.0,0.32087827]
["bitfinex","BTCUSD",1673853190310,0.07399256,21106.0,21103.0,0.41287827]
["bitfinex","BTCUSD",1673853191559,0.07399256,21106.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853195733,0.473797,21107.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853195977,0.473797,21107.0,21103.0,0.18777164]
["bitfinex","BTCUSD",1673853195978,0.550097,21107.0,21103.0,0.18777164]
["bitfinex","BTCUSD",1673853196481,0.550097,21107.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853196995,1.023873,21107.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853197593,1.023873,21107.0,21104.0,0.11196379]
["bitfinex","BTCUSD",1673853197795,0.0757,21105.0,21103.0,0.09328029]
["bitfinex","BTCUSD",1673853198033,0.321543,21104.0,21103.0,0.09328029]
["bitfinex","BTCUSD",1673853198536,0.0757,21105.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853198793,0.0757,21105.0,21104.0,0.007]
["bitfinex","BTCUSD",1673853199039,0.0757,21105.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853199300,0.0763,21106.0,21103.0,0.33002991]
["bitfinex","BTCUSD",1673853199521,0.0763,21106.0,21103.0,0.23802991]
["bitfinex","BTCUSD",1673853199778,0.5501,21106.0,21103.0,0.23802991]
["bitfinex","BTCUSD",1673853201335,0.5501,21106.0,21103.0,0.33002991]
["bitfinex","BTCUSD",1673853201600,0.5501,21106.0,21103.0,0.23802991]
["bitfinex","BTCUSD",1673853201826,0.5511,21106.0,21104.0,0.07765155]
["bitfinex","BTCUSD",1673853202100,0.0773,21106.0,21104.0,0.07765155]
["bitfinex","BTCUSD",1673853202351,0.0773,21106.0,21104.0,0.07666637]
["bitfinex","BTCUSD",1673853202628,0.0763,21106.0,21104.0,0.07666637]
["bitfinex","BTCUSD",1673853202845,0.0773,21106.0,21104.0,0.08066637]
["bitfinex","BTCUSD",1673853203088,0.0773,21106.0,21105.0,0.03186963]
["bitfinex","BTCUSD",1673853203838,0.001,21106.0,21105.0,1.48785104]
["bitfinex","BTCUSD",1673853204089,0.001,21106.0,21105.0,1.48365969]
["bitfinex","BTCUSD",1673853204364,0.001,21106.0,21105.0,1.93983745]
["bitfinex","BTCUSD",1673853204604,0.001,21106.0,21105.0,2.23983745]
["bitfinex","BTCUSD",1673853204875,0.001,21106.0,21105.0,2.24530155]
["bitfinex","BTCUSD",1673853205203,0.98064851,21113.0,21105.0,3.37180155]
["bitfinex","BTCUSD",1673853205386,1.17137446,21113.0,21106.0,0.55459352]
["bitfinex","BTCUSD",1673853205620,1.64501546,21113.0,21107.0,1.01046767]
["bitfinex","BTCUSD",1673853205868,0.47885965,21111.0,21108.0,0.08049135]
["bitfinex","BTCUSD",1673853206114,0.795252,21110.0,21105.0,1.59021769]
["bitfinex","BTCUSD",1673853206367,0.0763,21108.0,21105.0,1.68221769]
["bitfinex","BTCUSD",1673853206621,0.26702595,21108.0,21105.0,0.42784806]
["bitfinex","BTCUSD",1673853206876,0.321543,21107.0,21105.0,0.42784806]
["bitfinex","BTCUSD",1673853207129,0.0763,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853207379,0.26702595,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853207890,0.0763,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853208139,0.0763,21106.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853209389,0.550098,21106.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853210391,1.02152226,21106.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853210890,1.02152226,21106.0,21104.0,7.319e-05]
["bitfinex","BTCUSD",1673853210891,0.473798,21106.0,21104.0,7.319e-05]
["bitfinex","BTCUSD",1673853211142,0.93937649,21107.0,21104.0,0.06838757]
["bitfinex","BTCUSD",1673853211388,0.93937649,21107.0,21104.0,0.14880573]
["bitfinex","BTCUSD",1673853211684,0.93937649,21107.0,21104.0,0.06831438]
["bitfinex","BTCUSD",1673853212172,0.93937649,21107.0,21104.0,0.16031438]
["bitfinex","BTCUSD",1673853212421,1.41315249,21107.0,21104.0,0.16031438]
["bitfinex","BTCUSD",1673853213414,1.41315249,21107.0,21104.0,0.092]
["bitfinex","BTCUSD",1673853215451,1.48945249,21107.0,21104.0,0.092]
["bitfinex","BTCUSD",1673853215938,0.076,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1673853216183,0.759126,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1673853216691,1.232947,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1673853217200,1.232947,21105.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853217447,0.947642,21105.0,21104.0,0.091]
["bitfinex","BTCUSD",1673853217777,1.345485,21105.0,21104.0,0.091]
["bitfinex","BTCUSD",1673853218208,1.345485,21105.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853218463,0.285605,21104.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853218955,0.397843,21104.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853219214,0.0763,21104.0,21103.0,0.10635349]
["bitfinex","BTCUSD",1673853219475,0.0763,21104.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853219721,0.0763,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853220503,0.0763,21104.0,21103.0,0.10628029]
["bitfinex","BTCUSD",1673853220740,0.0763,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853221009,1.0130977,21104.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853221267,1.01072373,21104.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853221529,1.48456673,21104.0,21103.0,0.10728029]
["bitfinex","BTCUSD",1673853221800,1.48456673,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853223056,1.48456673,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853223310,1.48456673,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853223311,1.02161203,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853223572,1.02161203,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853223573,1.48556673,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853223818,1.16402373,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853224126,1.48556673,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853225369,1.49406673,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853226135,0.1424117,21104.0,21103.0,0.10423588]
["bitfinex","BTCUSD",1673853226409,0.001,21104.0,21103.0,0.08934257]
["bitfinex","BTCUSD",1673853226925,0.001,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853227411,0.35350157,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853227662,0.82730057,21106.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853227920,0.6152107,21106.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853228183,0.35350157,21107.0,21104.0,0.08056456]
["bitfinex","BTCUSD",1673853228435,0.70957529,21108.0,21105.0,0.14587569]
["bitfinex","BTCUSD",1673853228689,1.39542016,21108.0,21105.0,0.22636704]
["bitfinex","BTCUSD",1673853228940,0.1414117,21107.0,21105.0,0.14587569]
["bitfinex","BTCUSD",1673853229197,0.1414117,21107.0,21103.0,0.89730935]
["bitfinex","BTCUSD",1673853229465,0.1414117,21107.0,21104.0,7.321e-05]
["bitfinex","BTCUSD",1673853229466,0.001,21106.0,21104.0,7.321e-05]
["bitfinex","BTCUSD",1673853229727,1.18333029,21108.0,21104.0,7.321e-05]
["bitfinex","BTCUSD",1673853229988,1.18433029,21108.0,21105.0,0.008]
["bitfinex","BTCUSD",1673853230243,1.18433029,21108.0,21103.0,1.49533453]
["bitfinex","BTCUSD",1673853230244,1.18333029,21108.0,21103.0,1.49533453]
["bitfinex","BTCUSD",1673853230544,0.001,21107.0,21104.0,0.72974601]
["bitfinex","BTCUSD",1673853230768,1.37405524,21108.0,21104.0,0.25590301]
["bitfinex","BTCUSD",1673853231027,1.39641916,21108.0,21104.0,0.25990301]
["bitfinex","BTCUSD",1673853231815,1.39641916,21108.0,21105.0,0.16310784]
["bitfinex","BTCUSD",1673853232077,1.39541916,21108.0,21105.0,0.16310784]
["bitfinex","BTCUSD",1673853232538,1.18332929,21108.0,21105.0,0.16310784]
["bitfinex","BTCUSD",1673853232821,1.39641916,21108.0,21105.0,0.16310784]
["bitfinex","BTCUSD",1673853233072,1.39541916,21108.0,21105.0,0.16310784]
["bitfinex","BTCUSD",1673853233349,1.39641916,21108.0,21105.0,0.16710784]
["bitfinex","BTCUSD",1673853233598,0.1414117,21107.0,21105.0,0.004]
["bitfinex","BTCUSD",1673853233864,1.39641916,21108.0,21105.0,0.004]
["bitfinex","BTCUSD",1673853234383,0.92266516,21108.0,21105.0,0.004]
["bitfinex","BTCUSD",1673853234644,0.92266516,21108.0,21105.0,0.18889863]
["bitfinex","BTCUSD",1673853234898,0.92266516,21108.0,21105.0,0.004]
["bitfinex","BTCUSD",1673853235178,0.4629547,21107.0,21105.0,0.004]
["bitfinex","BTCUSD",1673853235432,0.209305,21106.0,21103.0,0.42346135]
["bitfinex","BTCUSD",1673853235737,0.19072595,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1673853235946,0.82728157,21107.0,21103.0,0.42346135]
["bitfinex","BTCUSD",1673853236200,0.321543,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1673853236454,0.75134457,21106.0,21103.0,0.42346135]
["bitfinex","BTCUSD",1673853236714,0.209305,21105.0,21103.0,0.01928029]
["bitfinex","BTCUSD",1673853237014,0.321543,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853237252,0.2177117,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853237492,0.473825,21105.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853237749,0.321543,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853237997,0.473825,21105.0,21103.0,0.01667496]
["bitfinex","BTCUSD",1673853238288,0.6915277,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853238523,0.6915277,21106.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853238787,0.6915277,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853239041,0.6915277,21106.0,21103.0,0.09328029]
["bitfinex","BTCUSD",1673853239293,0.6915277,21106.0,21104.0,0.01103176]
["bitfinex","BTCUSD",1673853239294,0.550116,21106.0,21104.0,0.01103176]
["bitfinex","BTCUSD",1673853239564,0.551116,21106.0,21104.0,0.01103176]
["bitfinex","BTCUSD",1673853239802,0.551116,21106.0,21103.0,0.01928029]
["bitfinex","BTCUSD",1673853240317,0.550116,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853240581,0.321543,21105.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853240839,0.6915277,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853241337,0.6925277,21106.0,21104.0,0.004]
["bitfinex","BTCUSD",1673853241595,0.6925277,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853241596,0.6915277,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853241857,0.6915277,21106.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853242119,0.6915277,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853242380,0.31916926,21105.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853242655,0.209305,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853242908,0.6925277,21106.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853243948,0.321541,21105.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853244202,0.206933,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853244458,0.68915396,21106.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853244717,0.08627,21104.0,21103.0,0.01928029]
["bitfinex","BTCUSD",1673853244973,0.08527,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853245213,0.08527,21104.0,21103.0,0.02228029]
["bitfinex","BTCUSD",1673853245481,0.08527,21104.0,21103.0,0.01528029]
["bitfinex","BTCUSD",1673853245737,0.1424117,21106.0,21103.0,0.49614629]
["bitfinex","BTCUSD",1673853245997,0.001,21106.0,21104.0,0.1341592]
["bitfinex","BTCUSD",1673853246239,0.35350157,21107.0,21104.0,0.1246502]
["bitfinex","BTCUSD",1673853246765,0.47375,21109.0,21104.0,0.1246502]
["bitfinex","BTCUSD",1673853247023,2.17359967,21111.0,21110.0,0.45618505]
["bitfinex","BTCUSD",1673853247276,2.09520111,21111.0,21110.0,0.44910195]
["bitfinex","BTCUSD",1673853247523,2.09520111,21111.0,21110.0,0.3686106]
["bitfinex","BTCUSD",1673853247774,2.09520111,21111.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853247775,2.39520111,21111.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853248276,3.34257311,21111.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853248792,3.82696056,21111.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853249300,3.52696056,21111.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853249556,3.51946056,21111.0,21110.0,0.38635195]
["bitfinex","BTCUSD",1673853249811,0.60639454,21111.0,21110.0,0.3058606]
["bitfinex","BTCUSD",1673853250066,0.001,21111.0,21110.0,0.46037538]
["bitfinex","BTCUSD",1673853250322,0.001,21111.0,21110.0,0.37988403]
["bitfinex","BTCUSD",1673853250579,0.28385354,21114.0,21111.0,0.15]
["bitfinex","BTCUSD",1673853250829,0.00622841,21115.0,21112.0,0.20787348]
["bitfinex","BTCUSD",1673853251089,0.00622841,21115.0,21113.0,0.07058135]
["bitfinex","BTCUSD",1673853251343,0.00622841,21115.0,21114.0,0.094918]
["bitfinex","BTCUSD",1673853251611,0.00622841,21115.0,21114.0,0.08544]
["bitfinex","BTCUSD",1673853251868,0.5041564,21115.0,21114.0,0.08544]
["bitfinex","BTCUSD",1673853252387,0.5041564,21115.0,21112.0,0.58519921]
["bitfinex","BTCUSD",1673853252662,0.5041564,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853253429,0.5041564,21115.0,21112.0,0.5854175]
["bitfinex","BTCUSD",1673853253719,0.5041564,21115.0,21112.0,0.11789513]
["bitfinex","BTCUSD",1673853254461,0.5041564,21115.0,21111.0,1.36660574]
["bitfinex","BTCUSD",1673853254720,0.69488235,21115.0,21112.0,0.093]
["bitfinex","BTCUSD",1673853254994,0.5041564,21115.0,21112.0,0.093]
["bitfinex","BTCUSD",1673853255495,0.5041564,21115.0,21111.0,0.46752272]
["bitfinex","BTCUSD",1673853255749,1.16848635,21115.0,21111.0,0.093]
["bitfinex","BTCUSD",1673853256003,1.16848635,21115.0,21110.0,2.62053446]
["bitfinex","BTCUSD",1673853256004,0.0757,21114.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853256305,0.98591295,21113.0,21112.0,0.093]
["bitfinex","BTCUSD",1673853256515,1.032087,21113.0,21112.0,0.093]
["bitfinex","BTCUSD",1673853257291,1.020887,21113.0,21112.0,0.03908606]
["bitfinex","BTCUSD",1673853257554,1.020887,21113.0,21111.0,0.003]
["bitfinex","BTCUSD",1673853257823,0.0763,21112.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853258337,0.0760336,21112.0,21110.0,0.2978606]
["bitfinex","BTCUSD",1673853259126,0.0760336,21112.0,21110.0,0.3048606]
["bitfinex","BTCUSD",1673853259372,0.0760336,21112.0,21110.0,0.42948215]
["bitfinex","BTCUSD",1673853260675,0.9777534,21115.0,21111.0,0.57842276]
["bitfinex","BTCUSD",1673853260957,0.5041564,21115.0,21112.0,0.53819589]
["bitfinex","BTCUSD",1673853261720,0.5041564,21115.0,21112.0,0.46761454]
["bitfinex","BTCUSD",1673853261980,0.5041564,21115.0,21113.0,0.19839043]
["bitfinex","BTCUSD",1673853262499,0.00622841,21115.0,21113.0,0.19839043]
["bitfinex","BTCUSD",1673853262830,0.00622841,21115.0,21113.0,0.19852397]
["bitfinex","BTCUSD",1673853263053,0.00622841,21115.0,21113.0,0.00013354]
["bitfinex","BTCUSD",1673853263799,0.00622841,21115.0,21113.0,0.00713354]
["bitfinex","BTCUSD",1673853264569,0.00622841,21115.0,21113.0,0.00013354]
["bitfinex","BTCUSD",1673853264831,0.00622841,21115.0,21113.0,0.00713354]
["bitfinex","BTCUSD",1673853265081,0.00622841,21115.0,21113.0,0.20684741]
["bitfinex","BTCUSD",1673853265346,0.00622841,21115.0,21113.0,0.28584741]
["bitfinex","BTCUSD",1673853265864,0.00622841,21115.0,21113.0,0.75948641]
["bitfinex","BTCUSD",1673853267636,0.00622841,21115.0,21114.0,0.08544]
["bitfinex","BTCUSD",1673853268918,0.00622841,21115.0,21114.0,0.16444]
["bitfinex","BTCUSD",1673853269174,0.00622841,21115.0,21114.0,0.40541603]
["bitfinex","BTCUSD",1673853272528,0.00622841,21115.0,21114.0,0.41489303]
["bitfinex","BTCUSD",1673853272785,0.00622841,21115.0,21114.0,0.40541603]
["bitfinex","BTCUSD",1673853273056,0.00622841,21115.0,21114.0,0.41489203]
["bitfinex","BTCUSD",1673853273327,0.00616181,21115.0,21114.0,0.41489203]
["bitfinex","BTCUSD",1673853273572,0.00616181,21115.0,21114.0,0.88851103]
["bitfinex","BTCUSD",1673853274578,0.00616181,21115.0,21114.0,0.87903503]
["bitfinex","BTCUSD",1673853274831,0.00616181,21115.0,21114.0,0.88851103]
["bitfinex","BTCUSD",1673853276117,0.09143181,21115.0,21114.0,0.552619]
["bitfinex","BTCUSD",1673853276378,0.09143181,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853277149,0.16713181,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853277410,0.48867281,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853277686,0.96226881,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853277931,1.27076881,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853278204,0.97076881,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853278709,0.97076881,21115.0,21114.0,0.0869]
["bitfinex","BTCUSD",1673853279221,0.97076881,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853279751,1.44436481,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853280772,0.88656881,21115.0,21114.0,0.07906636]
["bitfinex","BTCUSD",1673853281027,0.88656881,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853282593,1.44496481,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853284407,1.58643579,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853285229,1.44496481,21115.0,21114.0,0.079]
["bitfinex","BTCUSD",1673853285487,1.44496481,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853285488,1.58643579,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853285740,1.44496481,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853286299,0.97136881,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853286518,0.97136881,21115.0,21114.0,0.08671982]
["bitfinex","BTCUSD",1673853287032,0.01466181,21115.0,21114.0,0.08671982]
["bitfinex","BTCUSD",1673853287307,0.00616181,21115.0,21114.0,0.08671982]
["bitfinex","BTCUSD",1673853287821,0.00616181,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853288343,0.46917379,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853288625,0.68177176,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853289108,0.69027176,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853289350,0.5483965,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853289610,0.83225004,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853289868,1.30584604,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853291438,1.0219925,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853291937,1.16386854,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853292190,1.0219925,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853292460,1.30584604,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853293222,1.25132716,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853293483,1.60519937,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853294274,2.26916374,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853294528,1.6051104,21115.0,21114.0,0.0788362]
["bitfinex","BTCUSD",1673853295290,1.6051104,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853295544,1.87124183,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853296563,1.68139475,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853296816,1.24077091,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853297073,0.77736227,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853297334,0.91923662,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853297584,0.36084062,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853297845,0.36084062,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853298103,0.36084062,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853298632,0.36084062,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853299686,0.36084062,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853299959,0.36084062,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853300258,2.43301784,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853300487,3.7186389,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853300743,3.06476669,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853301001,3.41950518,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853301256,3.06476669,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853302038,2.81950629,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853302292,2.81950678,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853303590,2.15544984,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853303843,0.15653909,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853304110,0.15653909,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853304367,0.00616181,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853304622,0.00616181,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853304890,0.14803909,21115.0,21114.0,0.0438362]
["bitfinex","BTCUSD",1673853305705,0.00616181,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853306225,0.00616181,21115.0,21114.0,0.0533752]
["bitfinex","BTCUSD",1673853306741,0.00616181,21115.0,21114.0,0.0438992]
["bitfinex","BTCUSD",1673853307514,0.00616181,21115.0,21114.0,0.0533752]
["bitfinex","BTCUSD",1673853308084,0.00616181,21115.0,21114.0,6.3e-05]
["bitfinex","BTCUSD",1673853308295,0.00916181,21115.0,21114.0,0.056]
["bitfinex","BTCUSD",1673853308803,0.00616181,21115.0,21113.0,1.07629172]
["bitfinex","BTCUSD",1673853309031,0.00916181,21115.0,21114.0,0.055]
["bitfinex","BTCUSD",1673853309595,0.00916181,21115.0,21113.0,1.07629172]
["bitfinex","BTCUSD",1673853309845,0.00616181,21115.0,21113.0,1.07629172]
["bitfinex","BTCUSD",1673853310106,0.00916181,21115.0,21113.0,1.13129172]
["bitfinex","BTCUSD",1673853310352,0.00916181,21115.0,21113.0,1.49708515]
["bitfinex","BTCUSD",1673853311130,0.00616181,21115.0,21113.0,1.44208515]
["bitfinex","BTCUSD",1673853311387,0.00616181,21115.0,21114.0,0.055]
["bitfinex","BTCUSD",1673853311388,0.00916181,21115.0,21114.0,0.055]
["bitfinex","BTCUSD",1673853311649,0.00616181,21115.0,21114.0,0.009476]
["bitfinex","BTCUSD",1673853311899,0.00916181,21115.0,21114.0,6.3e-05]
["bitfinex","BTCUSD",1673853312410,0.00916181,21115.0,21113.0,1.13129172]
["bitfinex","BTCUSD",1673853312661,0.00616181,21115.0,21114.0,6.3e-05]
["bitfinex","BTCUSD",1673853312920,0.00916181,21115.0,21114.0,0.055063]
["bitfinex","BTCUSD",1673853313450,0.00916181,21115.0,21114.0,1.70340453]
["bitfinex","BTCUSD",1673853313938,0.00916181,21115.0,21114.0,1.84527876]
["bitfinex","BTCUSD",1673853314448,0.00916181,21115.0,21114.0,1.23382439]
["bitfinex","BTCUSD",1673853315463,0.00916181,21115.0,21114.0,1.92153551]
["bitfinex","BTCUSD",1673853315713,0.00916181,21115.0,21114.0,1.77970434]
["bitfinex","BTCUSD",1673853316227,0.00916181,21115.0,21114.0,1.77979065]
["bitfinex","BTCUSD",1673853316481,0.00916181,21115.0,21114.0,1.31012439]
["bitfinex","BTCUSD",1673853316734,0.00916181,21115.0,21114.0,1.77979065]
["bitfinex","BTCUSD",1673853316982,0.00916181,21115.0,21114.0,1.92162182]
["bitfinex","BTCUSD",1673853317233,0.00916181,21115.0,21114.0,1.77979065]
["bitfinex","BTCUSD",1673853317741,0.00916181,21115.0,21114.0,1.31012439]
["bitfinex","BTCUSD",1673853318005,0.00916181,21115.0,21114.0,1.23382439]
["bitfinex","BTCUSD",1673853319270,0.00908318,21115.0,21114.0,1.23382439]
["bitfinex","BTCUSD",1673853319522,0.00908318,21115.0,21114.0,1.92979065]
["bitfinex","BTCUSD",1673853319798,0.00908318,21115.0,21114.0,2.5844042]
["bitfinex","BTCUSD",1673853320048,0.00908318,21115.0,21114.0,2.82556395]
["bitfinex","BTCUSD",1673853320313,0.00908318,21115.0,21114.0,2.2844042]
["bitfinex","BTCUSD",1673853320568,0.00908318,21115.0,21114.0,3.1255436]
["bitfinex","BTCUSD",1673853320932,0.00908318,21115.0,21114.0,3.12553034]
["bitfinex","BTCUSD",1673853321095,0.00908318,21115.0,21114.0,2.5844042]
["bitfinex","BTCUSD",1673853321599,0.00908318,21115.0,21114.0,2.37162182]
["bitfinex","BTCUSD",1673853321848,0.00908318,21115.0,21114.0,1.92162182]
["bitfinex","BTCUSD",1673853322119,0.00908318,21115.0,21114.0,2.22162182]
["bitfinex","BTCUSD",1673853322382,0.00908318,21115.0,21114.0,1.92162182]
["bitfinex","BTCUSD",1673853322614,0.00908318,21115.0,21114.0,2.4344042]
["bitfinex","BTCUSD",1673853322871,0.00908318,21115.0,21114.0,2.22162182]
["bitfinex","BTCUSD",1673853323123,0.00908318,21115.0,21114.0,2.97452537]
["bitfinex","BTCUSD",1673853323383,0.00908318,21115.0,21114.0,2.22162182]
["bitfinex","BTCUSD",1673853323649,0.00908318,21115.0,21114.0,2.29220317]
["bitfinex","BTCUSD",1673853323896,0.0063944,21116.0,21115.0,0.00748982]
["bitfinex","BTCUSD",1673853324158,0.0063944,21116.0,21115.0,3.06036755]
["bitfinex","BTCUSD",1673853324423,0.0063944,21116.0,21115.0,3.68027318]
["bitfinex","BTCUSD",1673853324683,0.0063944,21116.0,21115.0,3.82186058]
["bitfinex","BTCUSD",1673853325180,0.0063944,21116.0,21115.0,3.96398303]
["bitfinex","BTCUSD",1673853325439,0.0083944,21116.0,21115.0,4.02498303]
["bitfinex","BTCUSD",1673853325689,0.0020944,21116.0,21115.0,3.95910029]
["bitfinex","BTCUSD",1673853325941,0.0020944,21116.0,21115.0,4.98787318]
["bitfinex","BTCUSD",1673853326418,0.0020944,21116.0,21115.0,5.27158303]
["bitfinex","BTCUSD",1673853326700,0.0020944,21116.0,21115.0,4.92687318]
["bitfinex","BTCUSD",1673853326701,9.44e-05,21116.0,21115.0,4.92687318]
["bitfinex","BTCUSD",1673853326955,0.0030944,21116.0,21115.0,4.92687318]
["bitfinex","BTCUSD",1673853327213,9.44e-05,21116.0,21115.0,4.92687318]
["bitfinex","BTCUSD",1673853327468,0.0030944,21116.0,21115.0,5.27158303]
["bitfinex","BTCUSD",1673853327722,0.0030944,21116.0,21115.0,5.06834653]
["bitfinex","BTCUSD",1673853327984,0.0060944,21116.0,21115.0,4.98787318]
["bitfinex","BTCUSD",1673853328237,0.0060944,21116.0,21115.0,5.1293461]
["bitfinex","BTCUSD",1673853328499,0.0060944,21116.0,21115.0,5.41343796]
["bitfinex","BTCUSD",1673853328745,0.00081751,21119.0,21116.0,0.15333962]
["bitfinex","BTCUSD",1673853329003,0.00081751,21119.0,21118.0,0.42993307]
["bitfinex","BTCUSD",1673853329260,0.00081751,21119.0,21118.0,1.54111123]
["bitfinex","BTCUSD",1673853329522,0.00081751,21119.0,21118.0,1.97877367]
["bitfinex","BTCUSD",1673853329769,0.00081751,21119.0,21118.0,2.87039889]
["bitfinex","BTCUSD",1673853330023,0.00381751,21119.0,21118.0,1.45259384]
["bitfinex","BTCUSD",1673853330273,0.00081751,21119.0,21118.0,1.37629384]
["bitfinex","BTCUSD",1673853330518,0.00281751,21119.0,21118.0,1.44029384]
["bitfinex","BTCUSD",1673853330765,0.00281751,21119.0,21118.0,0.96676484]
["bitfinex","BTCUSD",1673853331287,0.08027751,21119.0,21118.0,0.49311567]
["bitfinex","BTCUSD",1673853331542,0.08027751,21119.0,21118.0,0.65920603]
["bitfinex","BTCUSD",1673853332322,0.08027751,21119.0,21118.0,0.23009036]
["bitfinex","BTCUSD",1673853332588,0.08027751,21119.0,21118.0,0.064]
["bitfinex","BTCUSD",1673853332826,0.00281751,21119.0,21118.0,0.064]
["bitfinex","BTCUSD",1673853333343,0.00275091,21119.0,21118.0,0.064]
["bitfinex","BTCUSD",1673853336912,0.00275091,21119.0,21118.0,1.087358]
["bitfinex","BTCUSD",1673853337664,0.00275091,21119.0,21118.0,1.387358]
["bitfinex","BTCUSD",1673853337914,0.00275091,21119.0,21118.0,1.76008362]
["bitfinex","BTCUSD",1673853338904,0.00275091,21119.0,21118.0,1.46008362]
["bitfinex","BTCUSD",1673853340433,0.00275091,21119.0,21118.0,1.38378362]
["bitfinex","BTCUSD",1673853342196,0.00275091,21119.0,21118.0,0.537529]
["bitfinex","BTCUSD",1673853343219,0.00275091,21119.0,21118.0,1.011058]
["bitfinex","BTCUSD",1673853344471,0.00275091,21119.0,21118.0,1.087358]
["bitfinex","BTCUSD",1673853344726,0.00275091,21119.0,21118.0,2.28485465]
["bitfinex","BTCUSD",1673853344964,0.00275091,21119.0,21118.0,1.74099107]
["bitfinex","BTCUSD",1673853345471,0.00275091,21119.0,21118.0,2.75895879]
["bitfinex","BTCUSD",1673853346299,0.00275091,21119.0,21118.0,2.61750556]
["bitfinex","BTCUSD",1673853346754,0.00643737,21120.0,21119.0,0.63627963]
["bitfinex","BTCUSD",1673853347019,0.00643737,21120.0,21119.0,2.31290703]
["bitfinex","BTCUSD",1673853347308,0.00643737,21120.0,21119.0,2.85733933]
["bitfinex","BTCUSD",1673853347578,0.00643737,21120.0,21119.0,3.27797103]
["bitfinex","BTCUSD",1673853347886,0.00643737,21120.0,21119.0,3.27791333]
["bitfinex","BTCUSD",1673853348136,0.00843737,21120.0,21119.0,3.34391333]
["bitfinex","BTCUSD",1673853348387,0.00843737,21120.0,21119.0,2.05952069]
["bitfinex","BTCUSD",1673853348657,0.00843737,21120.0,21119.0,1.84225533]
["bitfinex","BTCUSD",1673853349962,0.00843737,21120.0,21119.0,1.42162363]
["bitfinex","BTCUSD",1673853350204,0.00843737,21120.0,21119.0,1.86318899]
["bitfinex","BTCUSD",1673853350476,0.00843737,21120.0,21119.0,2.69637861]
["bitfinex","BTCUSD",1673853350719,0.00843737,21120.0,21119.0,2.62537167]
["bitfinex","BTCUSD",1673853350965,0.00843737,21120.0,21119.0,2.92239828]
["bitfinex","BTCUSD",1673853351208,0.00843737,21120.0,21119.0,3.24650045]
["bitfinex","BTCUSD",1673853351974,0.00843737,21120.0,21119.0,3.72370214]
["bitfinex","BTCUSD",1673853352225,0.00843737,21120.0,21119.0,3.64740214]
["bitfinex","BTCUSD",1673853352795,0.00843737,21120.0,21119.0,3.93059387]
["bitfinex","BTCUSD",1673853353065,0.00843737,21120.0,21119.0,3.5769608]
["bitfinex","BTCUSD",1673853353572,0.00843737,21120.0,21119.0,3.93059387]
["bitfinex","BTCUSD",1673853353819,0.00843737,21120.0,21119.0,3.64740214]
["bitfinex","BTCUSD",1673853354555,0.00570738,21122.0,21120.0,0.00470415]
["bitfinex","BTCUSD",1673853354847,0.00570738,21122.0,21121.0,2.53677867]
["bitfinex","BTCUSD",1673853355111,0.00570738,21122.0,21121.0,2.83677867]
["bitfinex","BTCUSD",1673853355384,0.00570738,21122.0,21121.0,2.9783594]
["bitfinex","BTCUSD",1673853355672,0.00570738,21122.0,21121.0,2.83671966]
["bitfinex","BTCUSD",1673853356181,0.00570738,21122.0,21121.0,2.95371966]
["bitfinex","BTCUSD",1673853356434,0.00570738,21122.0,21121.0,4.31711254]
["bitfinex","BTCUSD",1673853356723,0.00570738,21122.0,21121.0,3.82162046]
["bitfinex","BTCUSD",1673853357273,0.00570738,21122.0,21121.0,3.82178936]
["bitfinex","BTCUSD",1673853357521,0.00570738,21122.0,21121.0,3.81328936]
["bitfinex","BTCUSD",1673853357790,0.00570738,21122.0,21121.0,3.62178936]
["bitfinex","BTCUSD",1673853358552,0.00570738,21122.0,21121.0,3.61328936]
["bitfinex","BTCUSD",1673853358799,0.00570738,21122.0,21121.0,4.11615776]
["bitfinex","BTCUSD",1673853359048,0.00570738,21122.0,21121.0,3.62178936]
["bitfinex","BTCUSD",1673853360042,0.00570738,21122.0,21121.0,3.69281582]
["bitfinex","BTCUSD",1673853360288,0.00570738,21122.0,21121.0,4.80770819]
["bitfinex","BTCUSD",1673853360545,0.00570738,21122.0,21121.0,3.62178936]
["bitfinex","BTCUSD",1673853361842,0.00570738,21122.0,21121.0,3.14458767]
["bitfinex","BTCUSD",1673853362058,0.00570738,21122.0,21121.0,2.93917542]
["bitfinex","BTCUSD",1673853362545,0.00570738,21122.0,21121.0,3.22210851]
["bitfinex","BTCUSD",1673853362783,0.00570738,21122.0,21121.0,2.93917542]
["bitfinex","BTCUSD",1673853363040,0.00570738,21122.0,21121.0,2.5855166]
["bitfinex","BTCUSD",1673853363290,0.00570738,21122.0,21121.0,2.94180355]
["bitfinex","BTCUSD",1673853363549,0.00570738,21122.0,21121.0,3.29550971]
["bitfinex","BTCUSD",1673853364580,5.00564046,21123.0,21122.0,0.08100231]
["bitfinex","BTCUSD",1673853364834,5.00564046,21123.0,21122.0,2.79102336]
["bitfinex","BTCUSD",1673853365092,5.00564046,21123.0,21122.0,2.86172995]
["bitfinex","BTCUSD",1673853365332,5.00564046,21123.0,21122.0,3.33583212]
["bitfinex","BTCUSD",1673853365615,5.00564046,21123.0,21122.0,3.41230101]
["bitfinex","BTCUSD",1673853365838,5.00564046,21123.0,21122.0,3.50430101]
["bitfinex","BTCUSD",1673853366077,5.00564046,21123.0,21122.0,3.41230101]
["bitfinex","BTCUSD",1673853366326,5.00564046,21123.0,21122.0,3.50430101]
["bitfinex","BTCUSD",1673853366574,4.07340345,21123.0,21122.0,3.35430101]
["bitfinex","BTCUSD",1673853366833,4.07340345,21123.0,21122.0,3.49561482]
["bitfinex","BTCUSD",1673853367102,4.07340345,21123.0,21122.0,2.93361313]
["bitfinex","BTCUSD",1673853367340,4.07340345,21123.0,21122.0,3.48711482]
["bitfinex","BTCUSD",1673853367593,4.07340345,21123.0,21122.0,3.27500703]
["bitfinex","BTCUSD",1673853367854,4.07340345,21123.0,21122.0,3.48708447]
["bitfinex","BTCUSD",1673853368380,4.07340345,21123.0,21122.0,2.79216161]
["bitfinex","BTCUSD",1673853368617,4.07340345,21123.0,21122.0,2.03554259]
["bitfinex","BTCUSD",1673853369107,4.07340345,21123.0,21122.0,2.24762003]
["bitfinex","BTCUSD",1673853369352,4.07340345,21123.0,21122.0,2.72120841]
["bitfinex","BTCUSD",1673853370137,4.07340345,21123.0,21122.0,2.57981919]
["bitfinex","BTCUSD",1673853370386,4.07340345,21123.0,21122.0,2.72118171]
["bitfinex","BTCUSD",1673853370653,4.07340345,21123.0,21122.0,1.04221231]
["bitfinex","BTCUSD",1673853372438,4.07440345,21123.0,21122.0,1.03521231]
["bitfinex","BTCUSD",1673853372700,4.07340345,21123.0,21122.0,0.95021231]
["bitfinex","BTCUSD",1673853372952,4.07440345,21123.0,21122.0,1.03521231]
["bitfinex","BTCUSD",1673853373197,4.07440345,21123.0,21122.0,1.62522795]
["bitfinex","BTCUSD",1673853373715,4.07440345,21123.0,21122.0,1.76659047]
["bitfinex","BTCUSD",1673853373959,4.07440345,21123.0,21122.0,2.45280004]
["bitfinex","BTCUSD",1673853374214,4.07440345,21123.0,21122.0,2.45412418]
["bitfinex","BTCUSD",1673853374520,4.07440345,21123.0,21122.0,3.07277374]
["bitfinex","BTCUSD",1673853374720,4.07440345,21123.0,21122.0,2.78996335]
["bitfinex","BTCUSD",1673853374968,4.07440345,21123.0,21122.0,3.07367374]
["bitfinex","BTCUSD",1673853375217,4.07440345,21123.0,21122.0,2.8615963]
["bitfinex","BTCUSD",1673853375736,4.07440345,21123.0,21122.0,3.29163608]
["bitfinex","BTCUSD",1673853376490,4.07440345,21123.0,21122.0,2.43609526]
["bitfinex","BTCUSD",1673853376491,2.06102269,21123.0,21122.0,2.43609526]
["bitfinex","BTCUSD",1673853376751,2.06102269,21123.0,21122.0,2.59459526]
["bitfinex","BTCUSD",1673853377055,2.06102269,21123.0,21122.0,2.67089526]
["bitfinex","BTCUSD",1673853381322,0.45195433,21123.0,21122.0,4.0692357]
["bitfinex","BTCUSD",1673853381571,0.00650517,21124.0,21123.0,1.45494607]
["bitfinex","BTCUSD",1673853381817,1.7e-07,21124.0,21123.0,4.04253733]
["bitfinex","BTCUSD",1673853382147,0.00765127,21125.0,21123.0,5.53595893]
["bitfinex","BTCUSD",1673853382357,0.00765127,21125.0,21124.0,1.54805932]
["bitfinex","BTCUSD",1673853382576,0.00765127,21125.0,21124.0,2.50334932]
["bitfinex","BTCUSD",1673853383316,0.00765127,21125.0,21124.0,2.9517701]
["bitfinex","BTCUSD",1673853383570,0.00765127,21125.0,21124.0,2.95176241]
["bitfinex","BTCUSD",1673853384338,0.00265127,21125.0,21124.0,2.95176323]
["bitfinex","BTCUSD",1673853384629,0.00265127,21125.0,21124.0,2.88074511]
["bitfinex","BTCUSD",1673853384869,0.00265127,21125.0,21124.0,3.25071397]
["bitfinex","BTCUSD",1673853385122,0.00265127,21125.0,21124.0,3.53365531]
["bitfinex","BTCUSD",1673853385869,0.00265127,21125.0,21124.0,3.3752081]
["bitfinex","BTCUSD",1673853386104,0.00265127,21125.0,21124.0,3.23378863]
["bitfinex","BTCUSD",1673853386608,0.00699078,21127.0,21125.0,0.0004089]
["bitfinex","BTCUSD",1673853386851,0.00699078,21127.0,21126.0,1.42005]
["bitfinex","BTCUSD",1673853387608,0.09329078,21127.0,21126.0,1.42005]
["bitfinex","BTCUSD",1673853387853,0.16959078,21127.0,21126.0,1.42005]
["bitfinex","BTCUSD",1673853388360,0.16959078,21127.0,21126.0,1.0387]
["bitfinex","BTCUSD",1673853388883,0.08329078,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673853389118,0.08329078,21127.0,21126.0,1.0387]
["bitfinex","BTCUSD",1673853389364,0.08329078,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673853390360,0.08329078,21127.0,21126.0,1.0397]
["bitfinex","BTCUSD",1673853390619,0.08329078,21127.0,21126.0,1.03976]
["bitfinex","BTCUSD",1673853390866,0.07829078,21127.0,21126.0,1.03976]
["bitfinex","BTCUSD",1673853393398,0.07822418,21127.0,21126.0,1.03976]
["bitfinex","BTCUSD",1673853393918,0.07822418,21127.0,21126.0,1.18126004]
["bitfinex","BTCUSD",1673853394158,0.07822418,21127.0,21126.0,1.03988589]
["bitfinex","BTCUSD",1673853395425,0.07822418,21127.0,21126.0,1.18138593]
["bitfinex","BTCUSD",1673853396216,0.07822418,21127.0,21126.0,1.08838593]
["bitfinex","BTCUSD",1673853396752,0.07822418,21127.0,21126.0,1.18138593]
["bitfinex","BTCUSD",1673853397774,0.07822418,21127.0,21126.0,1.03988589]
["bitfinex","BTCUSD",1673853399284,0.07822418,21127.0,21126.0,1.18138593]
["bitfinex","BTCUSD",1673853400325,0.00192418,21127.0,21126.0,2.44066812]
["bitfinex","BTCUSD",1673853400559,0.00192418,21127.0,21126.0,2.65310693]
["bitfinex","BTCUSD",1673853400809,0.00192418,21127.0,21126.0,2.653747]
["bitfinex","BTCUSD",1673853401069,0.00192418,21127.0,21126.0,2.65374667]
["bitfinex","BTCUSD",1673853401340,0.00192418,21127.0,21126.0,2.56074667]
["bitfinex","BTCUSD",1673853401553,0.00192418,21127.0,21126.0,2.65274667]
["bitfinex","BTCUSD",1673853403055,0.00192418,21127.0,21126.0,2.65357886]
["bitfinex","BTCUSD",1673853403307,0.00192418,21127.0,21126.0,2.58172733]
["bitfinex","BTCUSD",1673853403550,0.00192418,21127.0,21126.0,2.86513071]
["bitfinex","BTCUSD",1673853403795,0.00192418,21127.0,21126.0,2.65354087]
["bitfinex","BTCUSD",1673853404801,0.00192418,21127.0,21126.0,2.35348087]
["bitfinex","BTCUSD",1673853405045,0.00192418,21127.0,21126.0,2.51076355]
["bitfinex","BTCUSD",1673853405295,0.00192418,21127.0,21126.0,2.21076355]
["bitfinex","BTCUSD",1673853405550,0.00237418,21127.0,21126.0,2.51076355]
["bitfinex","BTCUSD",1673853406566,0.00237418,21127.0,21126.0,2.21063766]
["bitfinex","BTCUSD",1673853406819,0.16497418,21127.0,21126.0,1.68332831]
["bitfinex","BTCUSD",1673853407066,0.16497418,21127.0,21126.0,1.54162437]
["bitfinex","BTCUSD",1673853407815,0.16497418,21127.0,21126.0,1.44962437]
["bitfinex","BTCUSD",1673853408068,0.07867418,21127.0,21126.0,0.97535012]
["bitfinex","BTCUSD",1673853408313,0.07967418,21127.0,21126.0,1.53370012]
["bitfinex","BTCUSD",1673853408558,0.07867418,21127.0,21126.0,1.44870012]
["bitfinex","BTCUSD",1673853408810,0.07967418,21127.0,21126.0,1.67640406]
["bitfinex","BTCUSD",1673853409301,0.07967418,21127.0,21126.0,2.71782065]
["bitfinex","BTCUSD",1673853409302,0.00337418,21127.0,21126.0,2.71782065]
["bitfinex","BTCUSD",1673853409808,0.00337418,21127.0,21126.0,2.50527642]
["bitfinex","BTCUSD",1673853410076,0.00337418,21127.0,21126.0,2.71783905]
["bitfinex","BTCUSD",1673853410328,0.00337418,21127.0,21126.0,2.50527642]
["bitfinex","BTCUSD",1673853411333,0.00337418,21127.0,21126.0,2.71783933]
["bitfinex","BTCUSD",1673853411573,0.00337418,21127.0,21126.0,2.50527642]
["bitfinex","BTCUSD",1673853411832,0.00337418,21127.0,21126.0,2.20527642]
["bitfinex","BTCUSD",1673853412080,0.00337418,21127.0,21126.0,2.41791799]
["bitfinex","BTCUSD",1673853412328,0.00337418,21127.0,21126.0,2.13451317]
["bitfinex","BTCUSD",1673853412579,0.00337418,21127.0,21126.0,2.41791799]
["bitfinex","BTCUSD",1673853412823,0.00337418,21127.0,21126.0,2.13451317]
["bitfinex","BTCUSD",1673853413350,0.00337418,21127.0,21126.0,2.41791799]
["bitfinex","BTCUSD",1673853414117,0.16597418,21127.0,21126.0,2.27634312]
["bitfinex","BTCUSD",1673853414361,0.16597418,21127.0,21126.0,1.67653007]
["bitfinex","BTCUSD",1673853414604,0.07967418,21127.0,21126.0,1.67653007]
["bitfinex","BTCUSD",1673853415397,0.07967418,21127.0,21126.0,1.88917164]
["bitfinex","BTCUSD",1673853415641,0.07967418,21127.0,21126.0,2.27584293]
["bitfinex","BTCUSD",1673853415889,0.07967418,21127.0,21126.0,2.13399938]
["bitfinex","BTCUSD",1673853416419,0.07967418,21127.0,21126.0,2.13406554]
["bitfinex","BTCUSD",1673853417394,0.07967418,21127.0,21126.0,2.41747036]
["bitfinex","BTCUSD",1673853417900,0.00337418,21127.0,21126.0,2.41747036]
["bitfinex","BTCUSD",1673853418154,0.00337418,21127.0,21126.0,2.65139522]
["bitfinex","BTCUSD",1673853418396,0.00775562,21128.0,21127.0,0.08724727]
["bitfinex","BTCUSD",1673853418653,0.00775562,21128.0,21127.0,2.50878879]
["bitfinex","BTCUSD",1673853419434,0.00775562,21128.0,21127.0,2.29614781]
["bitfinex","BTCUSD",1673853419990,0.00775562,21128.0,21127.0,2.35714781]
["bitfinex","BTCUSD",1673853420441,0.00775562,21128.0,21127.0,2.20714781]
["bitfinex","BTCUSD",1673853420694,0.00775562,21128.0,21127.0,2.41976137]
["bitfinex","BTCUSD",1673853421731,0.00775562,21128.0,21127.0,2.13613109]
["bitfinex","BTCUSD",1673853421956,0.00775562,21128.0,21127.0,2.41975995]
["bitfinex","BTCUSD",1673853423461,0.00775562,21128.0,21127.0,2.21122813]
["bitfinex","BTCUSD",1673853423711,0.00775562,21128.0,21127.0,2.13613109]
["bitfinex","BTCUSD",1673853423950,0.00775562,21128.0,21127.0,2.21119172]
["bitfinex","BTCUSD",1673853425210,0.00775562,21128.0,21127.0,2.41976915]
["bitfinex","BTCUSD",1673853425716,0.00820598,21129.0,21128.0,1.00369979]
["bitfinex","BTCUSD",1673853425949,0.00820598,21129.0,21128.0,2.18668127]
["bitfinex","BTCUSD",1673853426205,0.00820598,21129.0,21128.0,3.13328747]
["bitfinex","BTCUSD",1673853426452,0.00820598,21129.0,21128.0,2.62058107]
["bitfinex","BTCUSD",1673853426697,0.00820598,21129.0,21128.0,2.99153961]
["bitfinex","BTCUSD",1673853426947,0.00820598,21129.0,21128.0,3.27514024]
["bitfinex","BTCUSD",1673853427193,0.01520598,21129.0,21128.0,3.27514024]
["bitfinex","BTCUSD",1673853427958,0.00820598,21129.0,21128.0,2.97514024]
["bitfinex","BTCUSD",1673853428207,0.00820598,21129.0,21128.0,3.07853961]
["bitfinex","BTCUSD",1673853428485,0.00820598,21129.0,21128.0,2.99153961]
["bitfinex","BTCUSD",1673853428776,0.00820598,21129.0,21128.0,3.27508277]
["bitfinex","BTCUSD",1673853429239,0.00920598,21129.0,21128.0,3.36108356]
["bitfinex","BTCUSD",1673853429495,0.00920598,21129.0,21128.0,2.76915045]
["bitfinex","BTCUSD",1673853430520,0.00920598,21129.0,21128.0,2.4856065]
["bitfinex","BTCUSD",1673853431021,0.00920598,21129.0,21128.0,2.76915045]
["bitfinex","BTCUSD",1673853433017,0.00920598,21129.0,21128.0,3.00721024]
["bitfinex","BTCUSD",1673853433775,0.00920598,21129.0,21128.0,2.92753961]
["bitfinex","BTCUSD",1673853434275,0.00920598,21129.0,21128.0,3.68822374]
["bitfinex","BTCUSD",1673853434534,0.00920598,21129.0,21128.0,3.48239379]
["bitfinex","BTCUSD",1673853434783,0.00920598,21129.0,21128.0,3.4047413]
["bitfinex","BTCUSD",1673853435114,0.00920598,21129.0,21128.0,3.48241451]
["bitfinex","BTCUSD",1673853435562,0.00920598,21129.0,21128.0,4.64314636]
["bitfinex","BTCUSD",1673853435839,0.00820598,21131.0,21129.0,0.1509643]
["bitfinex","BTCUSD",1673853436089,0.00820598,21131.0,21130.0,1.98553007]
["bitfinex","BTCUSD",1673853436351,0.00820598,21131.0,21130.0,3.3699708]
["bitfinex","BTCUSD",1673853436646,0.00820598,21131.0,21130.0,3.37508945]
["bitfinex","BTCUSD",1673853437711,0.00820598,21131.0,21130.0,4.22464287]
["bitfinex","BTCUSD",1673853437964,0.00820598,21131.0,21130.0,3.87055078]
["bitfinex","BTCUSD",1673853438503,0.00847886,21132.0,21131.0,0.2379864]
["bitfinex","BTCUSD",1673853438759,0.00847886,21132.0,21131.0,2.52728232]
["bitfinex","BTCUSD",1673853439042,0.00847886,21132.0,21131.0,3.47375832]
["bitfinex","BTCUSD",1673853439844,0.00847886,21132.0,21131.0,3.11966961]
["bitfinex","BTCUSD",1673853440366,0.00847886,21132.0,21131.0,3.33204799]
["bitfinex","BTCUSD",1673853440635,0.00847886,21132.0,21131.0,3.56075832]
["bitfinex","BTCUSD",1673853440891,0.00847886,21132.0,21131.0,3.27748735]
["bitfinex","BTCUSD",1673853441402,0.00847886,21132.0,21131.0,3.56062989]
["bitfinex","BTCUSD",1673853442173,0.00847886,21132.0,21131.0,3.27748735]
["bitfinex","BTCUSD",1673853442937,0.00847886,21132.0,21131.0,3.56051183]
["bitfinex","BTCUSD",1673853443188,0.00847886,21132.0,21131.0,3.13567349]
["bitfinex","BTCUSD",1673853444457,0.00847886,21132.0,21131.0,3.27510581]
["bitfinex","BTCUSD",1673853444961,0.00847886,21132.0,21131.0,1.17623975]
["bitfinex","BTCUSD",1673853445213,0.00847886,21132.0,21131.0,2.17659146]
["bitfinex","BTCUSD",1673853445438,0.00847886,21132.0,21131.0,2.7027235]
["bitfinex","BTCUSD",1673853445743,1.863e-05,21134.0,21131.0,3.32673691]
["bitfinex","BTCUSD",1673853445988,1.863e-05,21134.0,21132.0,2.6552294]
["bitfinex","BTCUSD",1673853446246,1.863e-05,21134.0,21133.0,3.34937393]
["bitfinex","BTCUSD",1673853446497,1.863e-05,21134.0,21133.0,5.44973604]
["bitfinex","BTCUSD",1673853446770,1.863e-05,21134.0,21133.0,5.72363063]
["bitfinex","BTCUSD",1673853447287,1.863e-05,21134.0,21133.0,6.0063344]
["bitfinex","BTCUSD",1673853447561,1.863e-05,21134.0,21133.0,5.72363063]
["bitfinex","BTCUSD",1673853447807,1.863e-05,21134.0,21133.0,5.44968157]
["bitfinex","BTCUSD",1673853448316,1.863e-05,21134.0,21133.0,5.37025246]
["bitfinex","BTCUSD",1673853448559,1.863e-05,21134.0,21133.0,5.56296952]
["bitfinex","BTCUSD",1673853449079,1.863e-05,21134.0,21133.0,5.81053446]
["bitfinex","BTCUSD",1673853449355,1.863e-05,21134.0,21133.0,6.09306893]
["bitfinex","BTCUSD",1673853449612,1.863e-05,21134.0,21133.0,5.95180603]
["bitfinex","BTCUSD",1673853449870,1.863e-05,21134.0,21133.0,6.09306893]
["bitfinex","BTCUSD",1673853450120,1.863e-05,21134.0,21133.0,2.80102734]
["bitfinex","BTCUSD",1673853450378,1.863e-05,21134.0,21133.0,1.50669627]
["bitfinex","BTCUSD",1673853450624,1.863e-05,21134.0,21133.0,1.64797175]
["bitfinex","BTCUSD",1673853451150,1.863e-05,21134.0,21133.0,1.50669627]
["bitfinex","BTCUSD",1673853452705,1.863e-05,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853452706,0.16261863,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853452961,0.47355963,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853453245,0.15195203,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853453477,0.0757,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853454776,0.0757,21134.0,21133.0,0.08951918]
["bitfinex","BTCUSD",1673853455030,0.0757,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853455289,0.397241,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853455545,0.282633,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853455803,0.0757,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853456314,0.88184939,21134.0,21133.0,0.087]
["bitfinex","BTCUSD",1673853457076,0.88184939,21134.0,21133.0,0.08951918]
["bitfinex","BTCUSD",1673853457347,0.88184939,21134.0,21132.0,0.00936575]
["bitfinex","BTCUSD",1673853457596,0.40930839,21134.0,21133.0,0.065]
["bitfinex","BTCUSD",1673853457843,0.40930839,21134.0,21132.0,0.00936575]
["bitfinex","BTCUSD",1673853457844,0.88164939,21134.0,21132.0,0.00936575]
["bitfinex","BTCUSD",1673853458101,0.283233,21133.0,21132.0,0.0094917]
["bitfinex","BTCUSD",1673853458349,0.0763,21133.0,21132.0,0.0094917]
["bitfinex","BTCUSD",1673853460150,0.0773,21133.0,21132.0,0.07436575]
["bitfinex","BTCUSD",1673853460400,0.0773,21133.0,21132.0,0.0744917]
["bitfinex","BTCUSD",1673853460656,0.0773,21133.0,21132.0,0.07436575]
["bitfinex","BTCUSD",1673853461394,0.0773,21133.0,21132.0,0.0744917]
["bitfinex","BTCUSD",1673853461932,0.0773,21133.0,21132.0,0.07436575]
["bitfinex","BTCUSD",1673853463456,0.1535,21133.0,21132.0,0.07436575]
["bitfinex","BTCUSD",1673853463716,0.483541,21133.0,21132.0,0.07436575]
["bitfinex","BTCUSD",1673853470654,0.0772,21133.0,21132.0,0.07436575]
["bitfinex","BTCUSD",1673853471701,0.001,21133.0,21132.0,0.99334967]
["bitfinex","BTCUSD",1673853472000,0.001,21133.0,21132.0,1.76656467]
["bitfinex","BTCUSD",1673853472517,0.00933976,21136.0,21132.0,4.05623272]
["bitfinex","BTCUSD",1673853472777,0.00933976,21136.0,21133.0,0.93613176]
["bitfinex","BTCUSD",1673853473021,0.00933976,21136.0,21134.0,1.90564476]
["bitfinex","BTCUSD",1673853473268,0.00933976,21136.0,21135.0,0.15]
["bitfinex","BTCUSD",1673853473527,0.00933976,21136.0,21135.0,1.16687735]
["bitfinex","BTCUSD",1673853473797,0.00933976,21136.0,21135.0,1.88242776]
["bitfinex","BTCUSD",1673853474605,0.00933976,21136.0,21135.0,2.05172776]
["bitfinex","BTCUSD",1673853475649,0.00933976,21136.0,21135.0,1.75172776]
["bitfinex","BTCUSD",1673853475908,0.00933976,21136.0,21135.0,2.05172776]
["bitfinex","BTCUSD",1673853476163,0.00933976,21136.0,21135.0,2.05072776]
["bitfinex","BTCUSD",1673853476707,0.00933976,21136.0,21135.0,2.19200324]
["bitfinex","BTCUSD",1673853477475,0.00933976,21136.0,21135.0,2.05072776]
["bitfinex","BTCUSD",1673853477739,0.00933976,21136.0,21135.0,2.19200324]
["bitfinex","BTCUSD",1673853478505,0.00933976,21136.0,21135.0,2.05072776]
["bitfinex","BTCUSD",1673853479291,0.00933976,21136.0,21135.0,1.60072776]
["bitfinex","BTCUSD",1673853479535,0.00933976,21136.0,21135.0,1.038296]
["bitfinex","BTCUSD",1673853481555,0.00933976,21136.0,21135.0,1.338296]
["bitfinex","BTCUSD",1673853482634,0.0070213,21136.0,21135.0,1.338296]
["bitfinex","BTCUSD",1673853483387,0.0070213,21136.0,21135.0,1.82442776]
["bitfinex","BTCUSD",1673853483644,0.0070213,21136.0,21135.0,1.338296]
["bitfinex","BTCUSD",1673853483893,0.0070213,21136.0,21135.0,1.82442776]
["bitfinex","BTCUSD",1673853485176,0.0070213,21136.0,21135.0,1.338296]
["bitfinex","BTCUSD",1673853485432,0.0070213,21136.0,21135.0,1.82442776]
["bitfinex","BTCUSD",1673853485704,0.0070213,21136.0,21135.0,1.338296]
["bitfinex","BTCUSD",1673853485957,0.0070213,21136.0,21135.0,1.82442776]
["bitfinex","BTCUSD",1673853488283,0.0070213,21136.0,21135.0,1.96570324]
["bitfinex","BTCUSD",1673853488787,0.0070213,21136.0,21135.0,1.82442776]
["bitfinex","BTCUSD",1673853489062,0.0070213,21136.0,21135.0,1.17957148]
["bitfinex","BTCUSD",1673853489302,0.0070213,21136.0,21135.0,1.038296]
["bitfinex","BTCUSD",1673853490580,0.03090093,21136.0,21135.0,1.82442776]
["bitfinex","BTCUSD",1673853490834,0.03090093,21136.0,21135.0,1.96570324]
["bitfinex","BTCUSD",1673853491088,0.00919864,21137.0,21136.0,0.76168512]
["bitfinex","BTCUSD",1673853491333,0.00919864,21137.0,21136.0,2.00793712]
["bitfinex","BTCUSD",1673853491836,0.00919864,21137.0,21136.0,2.4918825]
["bitfinex","BTCUSD",1673853492092,0.00919864,21137.0,21136.0,2.63315798]
["bitfinex","BTCUSD",1673853492343,0.00919864,21137.0,21136.0,3.11035967]
["bitfinex","BTCUSD",1673853492595,0.00949127,21138.0,21137.0,0.15116888]
["bitfinex","BTCUSD",1673853492857,0.00949127,21138.0,21137.0,2.54336092]
["bitfinex","BTCUSD",1673853493109,0.00949127,21138.0,21137.0,2.84336092]
["bitfinex","BTCUSD",1673853493361,0.00949127,21138.0,21137.0,3.32056261]
["bitfinex","BTCUSD",1673853493614,1.27e-06,21138.0,21137.0,3.10867762]
["bitfinex","BTCUSD",1673853493867,1.27e-06,21138.0,21137.0,3.20067762]
["bitfinex","BTCUSD",1673853494122,1.27e-06,21138.0,21137.0,3.41256176]
["bitfinex","BTCUSD",1673853494335,1.27e-06,21138.0,21137.0,3.12994693]
["bitfinex","BTCUSD",1673853494640,0.19072722,21138.0,21137.0,2.34391849]
["bitfinex","BTCUSD",1673853494896,1.27e-06,21138.0,21137.0,1.31374074]
["bitfinex","BTCUSD",1673853495151,1.27e-06,21138.0,21137.0,1.03949682]
["bitfinex","BTCUSD",1673853499288,1.27e-06,21138.0,21137.0,1.03937688]
["bitfinex","BTCUSD",1673853499604,0.19072722,21138.0,21137.0,1.03937688]
["bitfinex","BTCUSD",1673853499795,1.27e-06,21138.0,21137.0,1.03937688]
["bitfinex","BTCUSD",1673853500050,1.27e-06,21138.0,21137.0,0.94737688]
["bitfinex","BTCUSD",1673853500307,1.27e-06,21138.0,21137.0,1.03959938]
["bitfinex","BTCUSD",1673853500559,1.27e-06,21138.0,21137.0,0.94759938]
["bitfinex","BTCUSD",1673853500864,1.27e-06,21138.0,21137.0,1.04059938]
["bitfinex","BTCUSD",1673853501605,1.27e-06,21138.0,21137.0,0.56749538]
["bitfinex","BTCUSD",1673853505645,0.15260127,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853505899,0.48264227,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853512425,0.62451955,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853512713,0.48264227,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853513743,0.62451955,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853514062,3.08704303,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853514303,3.08645938,21138.0,21137.0,0.09416888]
["bitfinex","BTCUSD",1673853515077,3.38645938,21138.0,21137.0,0.09408281]
["bitfinex","BTCUSD",1673853515361,3.1032705,21138.0,21137.0,0.09408281]
["bitfinex","BTCUSD",1673853515648,2.9792705,21138.0,21137.0,0.00108281]
["bitfinex","BTCUSD",1673853515901,4.00201124,21138.0,21137.0,0.00108281]
["bitfinex","BTCUSD",1673853516184,3.64804053,21138.0,21137.0,0.00108281]
["bitfinex","BTCUSD",1673853516459,3.54412553,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853516715,4.13718455,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853516972,3.66308238,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853518256,4.01670011,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853518509,3.06984863,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853518802,2.7162309,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853519032,3.06982094,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853519285,3.66310171,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853519538,3.19033307,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853520132,4.13719684,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853520331,3.54392406,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853520837,3.06982189,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853521091,3.06361313,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853521358,2.40538369,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853521616,2.70538369,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853521865,2.6174601,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853522376,2.33468303,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853522623,2.47603042,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853522875,2.6174601,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853523128,2.9174601,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853523891,3.60808005,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853524191,3.08095033,21138.0,21137.0,0.00808281]
["bitfinex","BTCUSD",1673853524686,4.08095033,21138.0,21137.0,0.00882281]
["bitfinex","BTCUSD",1673853525268,3.72755224,21138.0,21137.0,0.00882281]
["bitfinex","BTCUSD",1673853525707,4.01775224,21138.0,21137.0,0.00882281]
["bitfinex","BTCUSD",1673853526217,4.37103513,21138.0,21137.0,0.00882281]
["bitfinex","BTCUSD",1673853526482,0.15,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853526736,2.7115893,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853527000,2.7103893,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853527254,1.91808662,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853527508,2.74539423,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853527757,2.74539339,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853528029,2.39218879,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853528292,2.77618931,21137.0,21136.0,0.00622543]
["bitfinex","BTCUSD",1673853528815,2.79718931,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853529106,2.32308714,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853529861,2.47308714,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853530112,2.32308714,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853530365,2.60548207,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853530623,2.32308714,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853530873,3.05129831,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853531135,3.5285,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853531405,4.17780546,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853531719,4.60250195,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853532445,4.17780546,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853532702,4.60250195,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853532973,4.17780546,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853533222,4.60250195,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853533747,4.1566866,21137.0,21136.0,0.01222543]
["bitfinex","BTCUSD",1673853534021,3.73199011,21137.0,21136.0,0.006]
["bitfinex","BTCUSD",1673853534788,4.1566866,21137.0,21136.0,0.006]
["bitfinex","BTCUSD",1673853535292,4.1566866,21137.0,21136.0,0.00075736]
["bitfinex","BTCUSD",1673853535828,4.1566866,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853537128,3.73199011,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853537626,4.20609228,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853538382,4.1566866,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853540423,3.73199011,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853540685,4.1566866,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853542724,4.59891669,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853542974,4.17485384,21137.0,21136.0,0.0001448]
["bitfinex","BTCUSD",1673853543289,5.05616978,21137.0,21136.0,1.313e-05]
["bitfinex","BTCUSD",1673853543538,5.05616978,21137.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853543539,0.15,21136.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853543776,0.0755,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853544030,1.56958126,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853544583,1.237499,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853545606,1.161999,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853545881,0.0985,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853548221,0.0085,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853548484,0.0175,21129.0,21128.0,0.01733072]
["bitfinex","BTCUSD",1673853548738,0.955066,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853548983,1.328587,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853549252,1.628587,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853549510,2.45042317,21129.0,21128.0,0.01833072]
["bitfinex","BTCUSD",1673853549785,2.41073168,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853550051,2.72043658,21129.0,21128.0,0.01733072]
["bitfinex","BTCUSD",1673853551190,3.00333127,21129.0,21128.0,0.01733072]
["bitfinex","BTCUSD",1673853551349,3.00333127,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853551350,2.74734658,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853551604,3.11224113,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853551860,3.03024113,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853552115,3.11324371,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853552382,2.74734658,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853552642,2.50189267,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853553138,2.43143282,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853553392,2.09481792,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853554202,2.307012,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853554452,1.71325989,21129.0,21128.0,0.08091207]
["bitfinex","BTCUSD",1673853554719,1.49256581,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853555267,1.351087,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853555746,0.886304,21129.0,21128.0,0.01033072]
["bitfinex","BTCUSD",1673853555997,1.276587,21129.0,21128.0,0.00933072]
["bitfinex","BTCUSD",1673853556300,1.95130565,21129.0,21128.0,0.01133072]
["bitfinex","BTCUSD",1673853557308,1.73911157,21129.0,21128.0,0.01133072]
["bitfinex","BTCUSD",1673853557603,1.95130565,21129.0,21128.0,0.01133072]
["bitfinex","BTCUSD",1673853558329,2.25656368,21129.0,21128.0,0.01133072]
["bitfinex","BTCUSD",1673853558569,2.25656368,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853558570,2.91415468,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853558840,2.63122376,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853559094,2.91418403,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853559321,2.91418261,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853560136,3.77857987,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853560399,2.74482981,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853562171,2.38583384,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853563919,3.33309346,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853564442,2.97934685,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853564693,3.45344902,21129.0,21128.0,0.00214881]
["bitfinex","BTCUSD",1673853567505,0.61283392,21128.0,21127.0,0.00962196]
["bitfinex","BTCUSD",1673853567770,1.80312192,21128.0,21127.0,0.00962196]
["bitfinex","BTCUSD",1673853568047,3.05458177,21128.0,21127.0,0.00962196]
["bitfinex","BTCUSD",1673853568300,3.52871679,21128.0,21127.0,0.00962196]
["bitfinex","BTCUSD",1673853568545,3.52871679,21128.0,21126.0,0.00977271]
["bitfinex","BTCUSD",1673853568546,0.15,21127.0,21126.0,0.00977271]
["bitfinex","BTCUSD",1673853568798,2.6781677,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853569052,2.7544677,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853569305,2.01111668,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853569563,2.29426366,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853569817,2.48521885,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853570326,2.48821885,21127.0,21126.0,0.01439601]
["bitfinex","BTCUSD",1673853570846,2.48521885,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853571125,2.48021885,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853571370,1.62564634,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853571659,1.62864634,21127.0,21126.0,0.01439601]
["bitfinex","BTCUSD",1673853572134,1.62564634,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853572379,1.48405879,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853572872,1.76724576,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853573345,1.84424576,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853573626,1.75874576,21127.0,21126.0,0.00139601]
["bitfinex","BTCUSD",1673853573880,1.07923179,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853574153,0.76271079,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853574430,1.36742976,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853574949,2.29732959,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853575204,2.89071456,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853576238,2.57762997,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853576812,1.98443912,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853578067,2.87762998,21127.0,21126.0,0.00239601]
["bitfinex","BTCUSD",1673853578570,2.57762998,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853578840,2.87762998,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853579362,3.22056851,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853580134,2.87762998,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853580390,2.58712998,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853580895,2.88712998,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853581396,2.58712998,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853581912,2.94135361,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853582170,2.27740016,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853582415,1.95586816,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853582685,2.27740016,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853583436,1.99403246,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853583697,1.19917346,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853583939,1.80416751,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853584935,1.14832105,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853585179,1.80148115,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853586914,2.11104374,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853587168,2.58437074,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853587691,3.32242444,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853589222,3.82279337,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853589748,3.38473967,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853590248,3.08473967,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853591038,4.08473967,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853591269,4.09582663,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853591535,4.39582663,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853591790,4.8699288,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853592897,4.39582663,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853593704,4.38624553,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853593957,4.39476335,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853596526,4.3862997,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853596772,3.0862997,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853597022,3.0099997,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853597790,2.58437074,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853599079,3.0099997,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853599840,3.18993771,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853600091,2.58437074,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853600602,3.0099997,21127.0,21126.0,0.00052323]
["bitfinex","BTCUSD",1673853601134,2.91528074,21127.0,21126.0,0.00011647]
["bitfinex","BTCUSD",1673853601374,3.82388191,21127.0,21126.0,0.00011647]
["bitfinex","BTCUSD",1673853601624,3.0101373,21127.0,21126.0,0.00011647]
["bitfinex","BTCUSD",1673853601883,3.0101373,21127.0,21124.0,0.00938695]
["bitfinex","BTCUSD",1673853602138,0.63864839,21125.0,21124.0,0.00938695]
["bitfinex","BTCUSD",1673853602402,1.25911686,21125.0,21124.0,0.00938695]
["bitfinex","BTCUSD",1673853602652,0.94608486,21125.0,21124.0,0.00938695]
["bitfinex","BTCUSD",1673853602899,1.26761686,21125.0,21124.0,0.00938695]
["bitfinex","BTCUSD",1673853603144,0.9128122,21125.0,21124.0,0.00938695]
["bitfinex","BTCUSD",1673853603396,0.94908486,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853603647,1.27061686,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853604157,0.94908486,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853604419,1.27061686,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853604687,1.10354986,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853605262,0.94908486,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853605508,1.27061686,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853606287,0.29534373,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853606529,0.59376174,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853607031,0.50824438,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853607293,1.27010229,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853607806,0.29534373,21125.0,21124.0,0.0214926]
["bitfinex","BTCUSD",1673853608050,0.59376818,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853608294,0.91530018,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853608800,0.29534373,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853609058,0.29534373,21125.0,21124.0,0.0214926]
["bitfinex","BTCUSD",1673853609305,0.59377431,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853609563,0.29534373,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853609771,0.5082557,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853610547,1.60624091,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853610798,1.92777291,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853611048,2.04634025,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853611301,2.40120679,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853611821,2.04634025,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853612065,2.40121031,21125.0,21124.0,0.02138695]
["bitfinex","BTCUSD",1673853615359,0.50830415,21125.0,21124.0,0.09768695]
["bitfinex","BTCUSD",1673853615615,0.36634785,21125.0,21124.0,0.09768695]
["bitfinex","BTCUSD",1673853615900,0.1534376,21125.0,21124.0,0.09768695]
["bitfinex","BTCUSD",1673853616406,0.1449376,21125.0,21124.0,0.09768695]
["bitfinex","BTCUSD",1673853617179,0.003,21125.0,21124.0,1.04447695]
["bitfinex","BTCUSD",1673853617445,0.003,21125.0,21124.0,1.10643195]
["bitfinex","BTCUSD",1673853618706,0.003,21125.0,21124.0,1.04447695]
["bitfinex","BTCUSD",1673853619221,0.003,21125.0,21124.0,1.10643195]
["bitfinex","BTCUSD",1673853620524,0.003,21125.0,21124.0,1.10654725]
["bitfinex","BTCUSD",1673853620768,0.003,21125.0,21124.0,1.04459225]
["bitfinex","BTCUSD",1673853621024,0.003,21125.0,21124.0,1.10654725]
["bitfinex","BTCUSD",1673853623072,0.003,21125.0,21124.0,1.58313441]
["bitfinex","BTCUSD",1673853623332,0.003,21125.0,21124.0,1.72430766]
["bitfinex","BTCUSD",1673853623582,0.003,21125.0,21124.0,2.23609029]
["bitfinex","BTCUSD",1673853623833,0.003,21125.0,21124.0,1.72430766]
["bitfinex","BTCUSD",1673853624081,0.003,21125.0,21124.0,1.58313441]
["bitfinex","BTCUSD",1673853625341,0.003,21125.0,21124.0,1.72430766]
["bitfinex","BTCUSD",1673853625593,0.003,21125.0,21124.0,1.65943441]
["bitfinex","BTCUSD",1673853625811,0.00288939,21125.0,21124.0,1.65943441]
["bitfinex","BTCUSD",1673853627834,0.00288939,21125.0,21124.0,1.18273195]
["bitfinex","BTCUSD",1673853628105,0.00288939,21125.0,21124.0,1.18285049]
["bitfinex","BTCUSD",1673853630682,0.00288939,21125.0,21124.0,1.08285049]
["bitfinex","BTCUSD",1673853630936,0.00288939,21125.0,21124.0,1.15915049]
["bitfinex","BTCUSD",1673853632554,0.00288939,21125.0,21124.0,1.63412175]
["bitfinex","BTCUSD",1673853632813,0.00288939,21125.0,21124.0,2.14587635]
["bitfinex","BTCUSD",1673853633099,0.00288939,21125.0,21124.0,2.9227483]
["bitfinex","BTCUSD",1673853633355,0.1419376,21133.0,21126.0,0.00364185]
["bitfinex","BTCUSD",1673853633617,0.1419376,21133.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853633883,0.1419376,21133.0,21132.0,0.20879735]
["bitfinex","BTCUSD",1673853634152,0.15092094,21134.0,21132.0,0.14688135]
["bitfinex","BTCUSD",1673853634690,0.36383119,21134.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853634943,0.069,21133.0,21132.0,0.0783]
["bitfinex","BTCUSD",1673853636058,0.15092094,21134.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853636845,0.001,21133.0,21132.0,0.0793]
["bitfinex","BTCUSD",1673853637109,0.15092094,21134.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853637383,0.21892094,21134.0,21132.0,0.0783]
["bitfinex","BTCUSD",1673853637632,0.15092094,21134.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853637896,0.001,21133.0,21132.0,0.0793]
["bitfinex","BTCUSD",1673853638993,0.00898334,21134.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853639504,0.07698334,21134.0,21132.0,0.0783]
["bitfinex","BTCUSD",1673853639777,0.56656948,21133.0,21132.0,0.0783]
["bitfinex","BTCUSD",1673853641119,0.56656948,21133.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673853642168,0.56756948,21133.0,21132.0,0.0793]
["bitfinex","BTCUSD",1673853643981,0.56756948,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853644988,0.89760148,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853646268,0.73053448,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853646523,0.57606948,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853647628,0.89760148,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853648437,0.57606948,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853648691,0.89760148,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853649065,0.57606948,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853652980,0.89760148,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853653217,0.57606948,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853653698,0.71800708,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853653943,1.87281769,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853654255,1.94380134,21133.0,21132.0,0.003]
["bitfinex","BTCUSD",1673853654504,2.3816316,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853654777,2.83792975,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853655536,2.5548246,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853655773,3.80186832,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853656270,2.5548246,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853657490,3.50186227,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853657970,2.5548246,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853658946,3.14699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853659255,3.44699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853659737,3.14699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853659983,3.44699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853660231,3.14699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853660487,3.44699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853661218,3.14699726,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853661952,3.5012412,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853662924,2.55419848,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853663197,3.50121676,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853664187,3.14697282,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853666390,3.62107499,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853666658,3.92107499,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853666939,4.34684155,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853668910,4.37775155,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853672034,4.37705155,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853672523,4.37658148,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853672779,4.36813659,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853673500,3.87152861,21133.0,21132.0,0.0008872]
["bitfinex","BTCUSD",1673853674497,3.87152861,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853674971,3.86302989,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853675209,3.98828447,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853675471,3.14627282,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853676459,3.07067282,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853676702,2.00478364,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853676964,1.96669756,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853677685,1.3327084,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853677935,1.18420557,21133.0,21132.0,0.09675003]
["bitfinex","BTCUSD",1673853678457,1.07210557,21133.0,21132.0,0.09675003]
["bitfinex","BTCUSD",1673853678715,0.93038312,21133.0,21132.0,0.09675003]
["bitfinex","BTCUSD",1673853678955,0.78865965,21133.0,21132.0,0.09675003]
["bitfinex","BTCUSD",1673853679201,1.07210557,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853679486,0.78865965,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853679730,1.07210557,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853680214,1.07212466,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853680459,0.8595154,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853681473,1.13938154,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853681720,1.07213507,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853681976,0.8595154,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853682231,1.49371112,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853682473,1.55816714,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853682717,2.06944622,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853682970,3.01644237,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853683479,3.0164339,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853683730,1.74791422,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853684213,3.0164357,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853684485,2.0049902,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853684711,1.6834582,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853685213,2.6304477,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853685454,2.9519797,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853685727,1.8379232,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853685981,1.6834582,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853686225,2.0049902,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853686483,1.6834582,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853686725,1.96699383,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853686988,2.63043954,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853687241,1.6834582,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853687475,2.6304411,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853687738,2.9519731,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853687999,2.63044045,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853688256,2.95197245,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853688508,2.63044045,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853688754,1.6834582,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853688997,2.63043956,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853689244,2.95197156,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853689981,2.63043956,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853690224,2.0049902,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853690482,1.6834582,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853691248,2.63043542,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853691487,3.348718,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853691722,2.74930572,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853691972,3.18293772,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853693214,3.48293772,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853693454,3.18293772,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853693708,3.90625538,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853693952,3.9081923,21133.0,21132.0,0.00026003]
["bitfinex","BTCUSD",1673853694483,3.9081923,21133.0,21132.0,7.882e-05]
["bitfinex","BTCUSD",1673853694733,4.00963308,21133.0,21132.0,7.882e-05]
["bitfinex","BTCUSD",1673853695728,4.04054308,21133.0,21132.0,7.882e-05]
["bitfinex","BTCUSD",1673853695964,4.00863308,21133.0,21127.0,0.47497126]
["bitfinex","BTCUSD",1673853696212,2.36855765,21133.0,21132.0,0.002]
["bitfinex","BTCUSD",1673853696459,4.09146399,21133.0,21132.0,0.002]
["bitfinex","BTCUSD",1673853696696,3.66598173,21133.0,21132.0,0.002]
["bitfinex","BTCUSD",1673853696980,0.15,21132.0,21127.0,0.47697126]
["bitfinex","BTCUSD",1673853697220,0.35456881,21129.0,21126.0,2.05699633]
["bitfinex","BTCUSD",1673853697469,0.35456881,21129.0,21126.0,1.14769633]
["bitfinex","BTCUSD",1673853697720,0.14182752,21128.0,21126.0,1.14769633]
["bitfinex","BTCUSD",1673853697964,0.35456881,21129.0,21126.0,1.14769633]
["bitfinex","BTCUSD",1673853698453,0.35456881,21129.0,21124.0,1.25481327]
["bitfinex","BTCUSD",1673853698454,0.35456881,21128.0,21124.0,1.25481327]
["bitfinex","BTCUSD",1673853698696,0.31132595,21127.0,21124.0,1.0019]
["bitfinex","BTCUSD",1673853698942,0.45315347,21127.0,21123.0,1.89640727]
["bitfinex","BTCUSD",1673853699191,0.14182752,21126.0,21123.0,1.754794]
["bitfinex","BTCUSD",1673853699450,0.33255347,21126.0,21123.0,1.754794]
["bitfinex","BTCUSD",1673853699693,0.19072595,21126.0,21124.0,0.018]
["bitfinex","BTCUSD",1673853699948,0.14182752,21126.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853700203,0.14182752,21126.0,21123.0,0.02863248]
["bitfinex","BTCUSD",1673853700204,0.14882752,21126.0,21123.0,0.02863248]
["bitfinex","BTCUSD",1673853700463,0.14882752,21126.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853700464,0.46666881,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853700713,0.1206,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853700977,0.26242752,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853701229,0.1121,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853701485,0.433632,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853701764,0.57545952,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853702004,0.433632,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853702767,0.57545952,21124.0,21123.0,0.01163248]
["bitfinex","BTCUSD",1673853703050,0.433632,21124.0,21123.0,0.01163248]
["bitfinex","BTCUSD",1673853703295,0.433632,21124.0,21123.0,0.00963248]
["bitfinex","BTCUSD",1673853703532,0.441632,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853704265,0.1201,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853704591,0.441632,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853705089,0.1201,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853705356,0.441632,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853705611,0.274565,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853705871,0.1201,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853707361,1.07539,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853707612,1.396922,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853708131,1.229855,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853708396,1.07539,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853708665,0.008,21124.0,21123.0,0.02763248]
["bitfinex","BTCUSD",1673853718172,0.008,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853720934,0.19872595,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853721172,0.553232,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853721428,1.21630081,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853721675,2.16309081,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853722427,1.86309081,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853722684,2.52420723,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853722920,3.07797745,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853724140,2.93614993,21124.0,21123.0,0.02755021]
["bitfinex","BTCUSD",1673853724388,3.21980498,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853724882,2.20373397,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853725131,2.06229222,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853725380,1.95019222,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853725621,2.09163397,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853726106,1.95019222,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853726380,2.09163397,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853726623,2.39163397,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853727412,2.60437526,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853727663,2.74658856,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853728426,2.30442237,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853728707,1.95019222,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853729467,2.09168108,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853730485,1.95019222,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853730727,2.09168108,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853730981,1.95019222,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853731237,0.0165,21124.0,21123.0,0.00850916]
["bitfinex","BTCUSD",1673853734804,0.008,21124.0,21123.0,1.51775028]
["bitfinex","BTCUSD",1673853734986,0.008,21124.0,21123.0,3.25118254]
["bitfinex","BTCUSD",1673853735232,0.008,21124.0,21123.0,3.88843957]
["bitfinex","BTCUSD",1673853735494,0.008,21124.0,21123.0,5.14764948]
["bitfinex","BTCUSD",1673853735755,0.008,21124.0,21123.0,5.2891794]
["bitfinex","BTCUSD",1673853736276,0.14148886,21130.0,21123.0,5.28067024]
["bitfinex","BTCUSD",1673853736526,0.35423015,21131.0,21129.0,0.1121]
["bitfinex","BTCUSD",1673853736775,0.35423015,21131.0,21130.0,0.06193]
["bitfinex","BTCUSD",1673853737031,0.14148886,21131.0,21129.0,0.58538]
["bitfinex","BTCUSD",1673853737286,0.35423015,21131.0,21129.0,0.58538]
["bitfinex","BTCUSD",1673853738059,0.001,21130.0,21129.0,0.58538]
["bitfinex","BTCUSD",1673853738297,0.001,21130.0,21129.0,0.647304]
["bitfinex","BTCUSD",1673853738565,0.001,21130.0,21129.0,0.653304]
["bitfinex","BTCUSD",1673853738821,0.14148886,21132.0,21129.0,0.647304]
["bitfinex","BTCUSD",1673853739067,0.016,21130.0,21129.0,0.59138]
["bitfinex","BTCUSD",1673853739317,0.0085,21131.0,21129.0,0.58538]
["bitfinex","BTCUSD",1673853739567,0.0085,21131.0,21130.0,0.06192]
["bitfinex","BTCUSD",1673853739856,0.0085,21131.0,21129.0,0.61338]
["bitfinex","BTCUSD",1673853740095,0.0085,21131.0,21130.0,0.1118]
["bitfinex","BTCUSD",1673853741105,0.0245,21131.0,21130.0,0.1138]
["bitfinex","BTCUSD",1673853742931,0.0245,21131.0,21130.0,0.002]
["bitfinex","BTCUSD",1673853744448,0.016,21131.0,21130.0,0.002]
["bitfinex","BTCUSD",1673853744702,0.016,21131.0,21130.0,0.09849]
["bitfinex","BTCUSD",1673853744973,0.0245,21131.0,21130.0,0.002]
["bitfinex","BTCUSD",1673853745203,0.0245,21131.0,21130.0,0.06392]
["bitfinex","BTCUSD",1673853745458,0.0245,21131.0,21130.0,0.002]
["bitfinex","BTCUSD",1673853749282,0.0245,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853752722,0.0245,21131.0,21130.0,0.06385439]
["bitfinex","BTCUSD",1673853752972,0.0245,21131.0,21130.0,0.53711439]
["bitfinex","BTCUSD",1673853753486,0.0245,21131.0,21130.0,0.47519439]
["bitfinex","BTCUSD",1673853755013,0.0245,21131.0,21130.0,0.53711439]
["bitfinex","BTCUSD",1673853756008,0.016,21131.0,21130.0,0.60769574]
["bitfinex","BTCUSD",1673853756274,0.016,21131.0,21130.0,2.14810702]
["bitfinex","BTCUSD",1673853757334,0.016,21131.0,21130.0,2.14862568]
["bitfinex","BTCUSD",1673853759425,0.01588304,21131.0,21130.0,2.14862568]
["bitfinex","BTCUSD",1673853763788,0.01588304,21131.0,21130.0,1.67365442]
["bitfinex","BTCUSD",1673853764046,0.20660899,21131.0,21130.0,1.67365442]
["bitfinex","BTCUSD",1673853764323,0.20660899,21131.0,21130.0,1.52123576]
["bitfinex","BTCUSD",1673853764324,0.01588304,21131.0,21130.0,1.52123576]
["bitfinex","BTCUSD",1673853764596,0.01588304,21131.0,21130.0,0.98605576]
["bitfinex","BTCUSD",1673853764854,0.01588304,21131.0,21130.0,0.51279576]
["bitfinex","BTCUSD",1673853765605,0.01588304,21131.0,21130.0,0.58839576]
["bitfinex","BTCUSD",1673853765861,0.02438304,21131.0,21130.0,0.58839576]
["bitfinex","BTCUSD",1673853766122,0.02438304,21131.0,21130.0,0.51279576]
["bitfinex","BTCUSD",1673853769890,0.02438304,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853770406,0.34591504,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853770659,1.5228441,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853771424,1.96433296,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853771675,1.36859104,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853772697,1.5100799,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853773705,2.02282119,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853773950,1.86498738,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853774682,1.65224609,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853775446,1.92547482,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853775714,1.65224609,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853775958,2.58004722,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853776216,2.88893654,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853776463,2.29605071,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853776716,2.87702011,21131.0,21130.0,0.00193439]
["bitfinex","BTCUSD",1673853776973,2.99586511,21131.0,21130.0,0.00063098]
["bitfinex","BTCUSD",1673853777479,3.46996728,21131.0,21130.0,0.00063098]
["bitfinex","BTCUSD",1673853778243,0.15,21130.0,21123.0,3.137598]
["bitfinex","BTCUSD",1673853778492,0.4301936,21128.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853778759,0.19072595,21127.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853779007,0.19072595,21126.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853779263,0.19072595,21126.0,21124.0,0.0005188]
["bitfinex","BTCUSD",1673853779507,0.0085,21125.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853780007,0.0085,21126.0,21123.0,0.475398]
["bitfinex","BTCUSD",1673853782081,0.0085,21126.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853782318,0.0085,21127.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853782578,0.022,21125.0,21123.0,0.475398]
["bitfinex","BTCUSD",1673853782830,0.72021001,21127.0,21123.0,0.473398]
["bitfinex","BTCUSD",1673853783084,0.72021001,21127.0,21122.0,0.46543121]
["bitfinex","BTCUSD",1673853783085,0.91093596,21127.0,21122.0,0.46543121]
["bitfinex","BTCUSD",1673853783337,0.58855795,21126.0,21122.0,0.46543121]
["bitfinex","BTCUSD",1673853783593,0.32202595,21126.0,21123.0,0.003]
["bitfinex","BTCUSD",1673853783854,0.0085,21125.0,21123.0,0.003]
["bitfinex","BTCUSD",1673853785397,0.0085,21125.0,21122.0,0.46543121]
["bitfinex","BTCUSD",1673853785652,0.0085,21125.0,21123.0,0.003]
["bitfinex","BTCUSD",1673853787171,0.0085,21125.0,21122.0,0.46543121]
["bitfinex","BTCUSD",1673853788191,0.0305,21125.0,21123.0,0.002]
["bitfinex","BTCUSD",1673853788434,0.0085,21125.0,21122.0,0.46543121]
["bitfinex","BTCUSD",1673853788691,0.0085,21125.0,21122.0,0.46743121]
["bitfinex","BTCUSD",1673853788692,0.0305,21125.0,21122.0,0.46743121]
["bitfinex","BTCUSD",1673853789698,0.0305,21125.0,21122.0,1.01145156]
["bitfinex","BTCUSD",1673853789965,0.0305,21125.0,21122.0,0.94087021]
["bitfinex","BTCUSD",1673853792507,0.0763,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673853792768,0.406332,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673853793018,0.879749,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673853793539,0.879749,21123.0,21121.0,0.0111522]
["bitfinex","BTCUSD",1673853793808,0.162965,21122.0,21121.0,0.0111522]
["bitfinex","BTCUSD",1673853795066,0.0085,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853795324,0.0085,21122.0,21121.0,0.0111522]
["bitfinex","BTCUSD",1673853795573,0.0135,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853796864,0.335032,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853797116,0.447032,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853797358,0.279965,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853797618,0.1255,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853798163,0.1248,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853798683,0.446332,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853799205,1.05580816,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853799464,2.41458816,21122.0,21121.0,0.0471522]
["bitfinex","BTCUSD",1673853799989,2.11458816,21122.0,21121.0,0.04705024]
["bitfinex","BTCUSD",1673853800220,2.41458816,21122.0,21121.0,0.04705024]
["bitfinex","BTCUSD",1673853800748,2.40958816,21122.0,21121.0,0.01105024]
["bitfinex","BTCUSD",1673853800988,2.46758816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853801487,2.40958816,21122.0,21121.0,0.01105024]
["bitfinex","BTCUSD",1673853801749,2.46758816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853802542,2.32068816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853803866,2.02068816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853804101,2.32068816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853804621,2.02068816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853806381,2.32068816,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853807398,2.1195002,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853809202,1.8195002,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853812663,1.96117764,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853812904,2.10927764,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853813149,2.40927764,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853813383,3.00941453,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853813624,2.79689837,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853814605,3.00941453,21122.0,21121.0,0.01405024]
["bitfinex","BTCUSD",1673853815120,3.66600216,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853815387,3.38264728,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853815640,3.47222824,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853816632,4.06561917,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853817135,3.47201483,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853817387,3.79193464,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853817640,5.21363193,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853822982,4.26603681,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853823235,5.21361701,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853824524,2.46340203,21122.0,21121.0,0.07583783]
["bitfinex","BTCUSD",1673853824779,2.05989798,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853825028,2.74956169,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853825287,2.34315267,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853825543,4.19234665,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853825793,4.54645228,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853826070,5.14841481,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853826319,5.44841481,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853827094,5.87389738,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853827360,5.44841481,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853827617,5.87389738,21122.0,21121.0,0.00525648]
["bitfinex","BTCUSD",1673853828136,5.87389738,21122.0,21121.0,0.00126479]
["bitfinex","BTCUSD",1673853829179,5.8482346,21122.0,21121.0,0.00126479]
["bitfinex","BTCUSD",1673853829424,6.27339908,21122.0,21121.0,0.00126479]
["bitfinex","BTCUSD",1673853829687,5.87357929,21122.0,21121.0,0.00126479]
["bitfinex","BTCUSD",1673853830986,0.15,21121.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853831242,2.75538516,21120.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853831489,2.4271382,21120.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853832023,3.02027572,21120.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853832287,3.32027572,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853832539,3.32027572,21120.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853832793,3.38027572,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853833054,3.09587572,21120.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853833310,3.15687572,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853833588,3.09587572,21120.0,21119.0,0.01106877]
["bitfinex","BTCUSD",1673853834094,3.09587572,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853834095,2.20927083,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853834399,3.15688141,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853835101,2.85688141,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853835623,3.15688141,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853836651,3.63098358,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853837916,3.15688141,21120.0,21119.0,0.01406877]
["bitfinex","BTCUSD",1673853838417,3.5822461,21120.0,21119.0,0.00518941]
["bitfinex","BTCUSD",1673853840417,3.2822461,21120.0,21119.0,0.00518941]
["bitfinex","BTCUSD",1673853840918,2.85688141,21120.0,21119.0,0.10167941]
["bitfinex","BTCUSD",1673853841176,2.85688141,21120.0,21119.0,0.21387941]
["bitfinex","BTCUSD",1673853841177,0.68055076,21120.0,21119.0,0.21387941]
["bitfinex","BTCUSD",1673853841440,0.96429991,21120.0,21119.0,0.27586341]
["bitfinex","BTCUSD",1673853841694,0.41567588,21120.0,21119.0,0.21387941]
["bitfinex","BTCUSD",1673853841965,0.061,21120.0,21119.0,0.38806341]
["bitfinex","BTCUSD",1673853842217,0.061,21120.0,21119.0,0.86303467]
["bitfinex","BTCUSD",1673853842475,0.061,21120.0,21119.0,1.33654167]
["bitfinex","BTCUSD",1673853842744,0.14186969,21122.0,21119.0,2.42587281]
["bitfinex","BTCUSD",1673853843001,0.35541588,21123.0,21121.0,0.2244]
["bitfinex","BTCUSD",1673853843284,0.14186969,21122.0,21121.0,0.47321082]
["bitfinex","BTCUSD",1673853843530,0.14178765,21122.0,21121.0,0.2243]
["bitfinex","BTCUSD",1673853843788,0.35533384,21123.0,21121.0,0.286271]
["bitfinex","BTCUSD",1673853844039,0.35533384,21123.0,21122.0,0.286368]
["bitfinex","BTCUSD",1673853844287,0.35533384,21123.0,21122.0,0.2244]
["bitfinex","BTCUSD",1673853844545,0.21354619,21123.0,21122.0,0.2244]
["bitfinex","BTCUSD",1673853845079,0.36382979,21123.0,21122.0,0.2244]
["bitfinex","BTCUSD",1673853845602,0.36382979,21123.0,21122.0,0.1202]
["bitfinex","BTCUSD",1673853846410,0.50579534,21123.0,21122.0,0.008]
["bitfinex","BTCUSD",1673853846673,0.61452115,21123.0,21122.0,0.008]
["bitfinex","BTCUSD",1673853846917,0.29298915,21123.0,21122.0,0.008]
["bitfinex","BTCUSD",1673853847162,0.50558736,21123.0,21122.0,0.008]
["bitfinex","BTCUSD",1673853847939,0.50558736,21123.0,21121.0,0.1112]
["bitfinex","BTCUSD",1673853848179,0.150232,21122.0,21121.0,0.1112]
["bitfinex","BTCUSD",1673853848973,0.0085,21122.0,21121.0,0.1112]
["bitfinex","BTCUSD",1673853849226,0.0085,21122.0,21121.0,0.1142]
["bitfinex","BTCUSD",1673853849479,0.0085,21122.0,21121.0,0.63524368]
["bitfinex","BTCUSD",1673853849797,0.00924,21123.0,21121.0,2.2293485]
["bitfinex","BTCUSD",1673853849982,0.00074,21123.0,21121.0,2.1673785]
["bitfinex","BTCUSD",1673853850233,0.00074,21123.0,21122.0,0.75847882]
["bitfinex","BTCUSD",1673853850234,0.00015715,21123.0,21122.0,0.75847882]
["bitfinex","BTCUSD",1673853850493,0.00015715,21123.0,21122.0,1.23191882]
["bitfinex","BTCUSD",1673853850747,0.00015715,21123.0,21122.0,0.758708]
["bitfinex","BTCUSD",1673853851532,0.00015715,21123.0,21122.0,0.285268]
["bitfinex","BTCUSD",1673853851792,0.00015715,21123.0,21122.0,0.378268]
["bitfinex","BTCUSD",1673853852048,0.00015715,21123.0,21122.0,0.3163]
["bitfinex","BTCUSD",1673853852543,0.00015715,21123.0,21122.0,0.378266]
["bitfinex","BTCUSD",1673853853806,0.00015715,21123.0,21122.0,0.963906]
["bitfinex","BTCUSD",1673853854060,0.00015715,21123.0,21122.0,1.91055682]
["bitfinex","BTCUSD",1673853854823,0.00015715,21123.0,21122.0,1.63415682]
["bitfinex","BTCUSD",1673853855085,0.00015715,21123.0,21122.0,1.253946]
["bitfinex","BTCUSD",1673853855625,0.00015715,21123.0,21122.0,0.64234]
["bitfinex","BTCUSD",1673853855881,0.09605715,21123.0,21122.0,0.64234]
["bitfinex","BTCUSD",1673853856904,0.00015715,21123.0,21122.0,0.64234]
["bitfinex","BTCUSD",1673853860249,0.00015715,21123.0,21122.0,1.11578]
["bitfinex","BTCUSD",1673853860506,0.00015715,21123.0,21122.0,1.65095682]
["bitfinex","BTCUSD",1673853860771,0.00015715,21123.0,21122.0,1.177746]
["bitfinex","BTCUSD",1673853862805,0.00015715,21123.0,21122.0,0.64234]
["bitfinex","BTCUSD",1673853863045,0.09605715,21123.0,21122.0,0.093]
["bitfinex","BTCUSD",1673853863300,0.10455715,21123.0,21122.0,0.093]
["bitfinex","BTCUSD",1673853864336,0.42608915,21123.0,21122.0,0.093]
["bitfinex","BTCUSD",1673853868150,0.42608915,21123.0,21119.0,0.47567541]
["bitfinex","BTCUSD",1673853868399,0.3022831,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1673853868651,0.10455715,21123.0,21119.0,0.94888623]
["bitfinex","BTCUSD",1673853868901,0.0085,21122.0,21119.0,0.94918541]
["bitfinex","BTCUSD",1673853869403,0.0085,21122.0,21119.0,0.95618541]
["bitfinex","BTCUSD",1673853869678,0.0085,21122.0,21119.0,0.94918541]
["bitfinex","BTCUSD",1673853869949,0.007,21123.0,21119.0,0.95618541]
["bitfinex","BTCUSD",1673853870269,0.19772595,21123.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853870468,1.38825651,21123.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853870980,1.60085472,21123.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853871511,0.007,21122.0,21119.0,0.08111362]
["bitfinex","BTCUSD",1673853871770,0.473441,21122.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853872015,0.0085,21121.0,21119.0,0.00918941]
["bitfinex","BTCUSD",1673853872765,0.0085,21121.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853873015,0.0085,21121.0,21119.0,0.00918941]
["bitfinex","BTCUSD",1673853873258,0.0085,21121.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853874269,0.08440794,21121.0,21119.0,0.00518941]
["bitfinex","BTCUSD",1673853874564,0.321532,21120.0,21119.0,0.00518941]
["bitfinex","BTCUSD",1673853874817,0.0085,21120.0,21119.0,0.00518941]
["bitfinex","BTCUSD",1673853875068,0.0085,21120.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853875327,0.77639109,21120.0,21119.0,0.00918941]
["bitfinex","BTCUSD",1673853875586,0.77639109,21120.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853875587,3.02926473,21120.0,21119.0,0.00218941]
["bitfinex","BTCUSD",1673853875842,2.90888775,21120.0,21119.0,0.01418941]
["bitfinex","BTCUSD",1673853876100,2.56240108,21120.0,21119.0,0.00090213]
["bitfinex","BTCUSD",1673853876360,2.56240108,21120.0,21119.0,0.07582634]
["bitfinex","BTCUSD",1673853876361,2.4295655,21120.0,21119.0,0.07582634]
["bitfinex","BTCUSD",1673853876715,2.4295655,21120.0,21119.0,0.00390213]
["bitfinex","BTCUSD",1673853876716,2.61860485,21120.0,21119.0,0.00390213]
["bitfinex","BTCUSD",1673853876890,2.83105408,21120.0,21119.0,0.00390213]
["bitfinex","BTCUSD",1673853877148,1.67095175,21120.0,21119.0,0.00390213]
["bitfinex","BTCUSD",1673853877418,1.883426,21120.0,21119.0,0.00390213]
["bitfinex","BTCUSD",1673853877669,2.26674707,21120.0,21119.0,0.00090213]
["bitfinex","BTCUSD",1673853877975,1.88342689,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853878192,1.66395175,21120.0,21119.0,0.00090213]
["bitfinex","BTCUSD",1673853878443,1.88342685,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853878700,1.88342685,21120.0,21119.0,0.00090213]
["bitfinex","BTCUSD",1673853878701,1.66395175,21120.0,21119.0,0.00090213]
["bitfinex","BTCUSD",1673853878956,2.27014852,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853879465,2.57014852,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853879718,2.28687791,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853880463,2.36307791,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853880686,2.00898241,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853880977,2.0631733,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853881231,2.3631733,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853881496,2.8366573,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853881766,3.27874896,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853882018,3.56197864,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853882517,3.27874896,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853883535,3.83165065,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853883804,4.42515025,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853884045,4.42515278,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853884544,3.98305768,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853884817,3.0353681,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853885317,3.38916311,21120.0,21119.0,0.00790213]
["bitfinex","BTCUSD",1673853886567,4.92105401,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853886843,5.82052087,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853887095,5.39515618,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853887356,4.44744355,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853887618,4.92107163,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853887870,4.92107267,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853888113,3.67474138,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853888370,3.71116064,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853888620,3.32462105,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853888885,3.35647898,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853889142,3.32457263,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853889475,3.46605937,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853889677,3.11249012,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853889927,3.70999201,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853890176,3.12099012,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853890434,3.36492237,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853890692,3.33307305,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853890942,3.28519977,21120.0,21119.0,0.00235194]
["bitfinex","BTCUSD",1673853891741,3.57812901,21120.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853892015,1.89212105,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853892253,2.69775263,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853892504,2.83913253,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853892768,2.69775263,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853893261,2.83912824,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853893508,2.69775263,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853893762,2.6270531,21119.0,21118.0,0.01157421]
["bitfinex","BTCUSD",1673853894027,2.85212673,21119.0,21118.0,0.01857421]
["bitfinex","BTCUSD",1673853896092,2.3400531,21119.0,21118.0,0.01857421]
["bitfinex","BTCUSD",1673853896355,3.61217843,21119.0,21118.0,0.00823929]
["bitfinex","BTCUSD",1673853896667,3.2587307,21119.0,21118.0,0.00823929]
["bitfinex","BTCUSD",1673853896931,3.57538496,21119.0,21118.0,0.00823929]
["bitfinex","BTCUSD",1673853897202,3.92895421,21119.0,21118.0,0.00823929]
["bitfinex","BTCUSD",1673853898227,3.94001019,21119.0,21118.0,0.00823929]
["bitfinex","BTCUSD",1673853898502,4.4753284,21119.0,21118.0,0.00823929]
["bitfinex","BTCUSD",1673853899720,4.4753284,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853901239,3.22069915,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853901496,2.22069915,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853901741,1.93772661,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853902003,2.22069915,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853902504,2.23772661,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853903040,2.38777694,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853903284,2.22930163,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853904015,1.9334159,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853904265,1.79186409,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853904784,1.60132963,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853905038,1.92286163,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853905290,1.60132963,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853905544,0.69842182,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853905799,0.54831821,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853906333,0.54831821,21119.0,21118.0,0.07055829]
["bitfinex","BTCUSD",1673853906594,0.54831821,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853907121,0.55681821,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853909414,0.69842182,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853909672,0.55681821,21119.0,21118.0,0.00856929]
["bitfinex","BTCUSD",1673853909930,0.78831821,21119.0,21118.0,1.70236332]
["bitfinex","BTCUSD",1673853910191,0.78831821,21119.0,21118.0,2.02557414]
["bitfinex","BTCUSD",1673853911211,0.79681821,21119.0,21118.0,2.02557414]
["bitfinex","BTCUSD",1673853912722,0.79681821,21119.0,21118.0,1.55236332]
["bitfinex","BTCUSD",1673853914038,0.79681821,21119.0,21118.0,1.55246463]
["bitfinex","BTCUSD",1673853914585,0.79681821,21119.0,21118.0,1.55213463]
["bitfinex","BTCUSD",1673853915867,0.79681821,21119.0,21118.0,2.02534545]
["bitfinex","BTCUSD",1673853916124,0.2615,21119.0,21118.0,1.55213463]
["bitfinex","BTCUSD",1673853917142,0.2485,21119.0,21118.0,1.54513463]
["bitfinex","BTCUSD",1673853917407,0.2605,21119.0,21118.0,1.54503332]
["bitfinex","BTCUSD",1673853917662,0.2605,21119.0,21118.0,1.07150432]
["bitfinex","BTCUSD",1673853917663,0.2485,21119.0,21118.0,1.07150432]
["bitfinex","BTCUSD",1673853917930,0.2485,21119.0,21118.0,1.07950432]
["bitfinex","BTCUSD",1673853918189,0.2485,21119.0,21118.0,1.07150432]
["bitfinex","BTCUSD",1673853918456,0.2615,21119.0,21118.0,1.07550432]
["bitfinex","BTCUSD",1673853919744,0.2615,21119.0,21118.0,1.54903332]
["bitfinex","BTCUSD",1673853920002,0.2615,21119.0,21118.0,1.07550432]
["bitfinex","BTCUSD",1673853920518,0.2615,21119.0,21118.0,1.0769951]
["bitfinex","BTCUSD",1673853920773,0.2615,21119.0,21118.0,1.01351532]
["bitfinex","BTCUSD",1673853921018,0.2615,21119.0,21118.0,1.07550432]
["bitfinex","BTCUSD",1673853921522,0.2615,21119.0,21118.0,1.5505241]
["bitfinex","BTCUSD",1673853922925,0.2615,21119.0,21118.0,2.02329792]
["bitfinex","BTCUSD",1673853923154,0.2485,21119.0,21118.0,1.5460871]
["bitfinex","BTCUSD",1673853923414,0.2485,21119.0,21118.0,1.5540871]
["bitfinex","BTCUSD",1673853925491,0.2485,21119.0,21118.0,1.6298871]
["bitfinex","BTCUSD",1673853927837,0.24,21119.0,21118.0,1.6298871]
["bitfinex","BTCUSD",1673853928145,0.24,21119.0,21118.0,2.10309792]
["bitfinex","BTCUSD",1673853929637,0.24,21119.0,21118.0,2.09509792]
["bitfinex","BTCUSD",1673853929895,0.241,21119.0,21118.0,2.17509792]
["bitfinex","BTCUSD",1673853930169,0.241,21119.0,21118.0,2.47509792]
["bitfinex","BTCUSD",1673853930433,0.24,21119.0,21118.0,2.39509792]
["bitfinex","BTCUSD",1673853931247,0.241,21119.0,21118.0,2.47509792]
["bitfinex","BTCUSD",1673853931508,0.24,21119.0,21118.0,2.39509792]
["bitfinex","BTCUSD",1673853931781,0.241,21119.0,21118.0,2.47509792]
["bitfinex","BTCUSD",1673853932042,0.241,21119.0,21118.0,2.17509792]
["bitfinex","BTCUSD",1673853932297,0.241,21119.0,21118.0,1.7018871]
["bitfinex","BTCUSD",1673853933076,0.24,21119.0,21118.0,1.6218871]
["bitfinex","BTCUSD",1673853933353,0.241,21119.0,21118.0,1.7018871]
["bitfinex","BTCUSD",1673853933597,0.24,21119.0,21118.0,1.6218871]
["bitfinex","BTCUSD",1673853933868,0.24,21119.0,21118.0,0.47433129]
["bitfinex","BTCUSD",1673853933869,0.2485,21119.0,21118.0,0.47433129]
["bitfinex","BTCUSD",1673853934386,0.2485,21119.0,21118.0,0.55433129]
["bitfinex","BTCUSD",1673853934387,0.2495,21119.0,21118.0,0.55433129]
["bitfinex","BTCUSD",1673853934760,0.2495,21119.0,21118.0,0.47433129]
["bitfinex","BTCUSD",1673853934906,0.2505,21119.0,21118.0,0.55433129]
["bitfinex","BTCUSD",1673853935419,0.2505,21119.0,21118.0,1.02786029]
["bitfinex","BTCUSD",1673853935665,0.2505,21119.0,21118.0,1.16604929]
["bitfinex","BTCUSD",1673853935913,0.2505,21119.0,21118.0,0.69252029]
["bitfinex","BTCUSD",1673853936430,0.2485,21119.0,21118.0,0.61252029]
["bitfinex","BTCUSD",1673853936685,0.2605,21119.0,21118.0,1.09204929]
["bitfinex","BTCUSD",1673853936937,0.2485,21119.0,21118.0,1.08604929]
["bitfinex","BTCUSD",1673853937185,0.2485,21119.0,21118.0,1.1674871]
["bitfinex","BTCUSD",1673853937186,0.2495,21119.0,21118.0,1.1674871]
["bitfinex","BTCUSD",1673853937436,0.2485,21119.0,21118.0,1.0874871]
["bitfinex","BTCUSD",1673853937683,0.2485,21119.0,21118.0,1.0954871]
["bitfinex","BTCUSD",1673853939693,0.2485,21119.0,21118.0,0.62052029]
["bitfinex","BTCUSD",1673853939944,0.2485,21119.0,21118.0,0.55853129]
["bitfinex","BTCUSD",1673853941044,0.2485,21119.0,21118.0,0.5599691]
["bitfinex","BTCUSD",1673853941522,0.2485,21119.0,21118.0,0.55853129]
["bitfinex","BTCUSD",1673853941784,0.2485,21119.0,21118.0,0.00880229]
["bitfinex","BTCUSD",1673853942034,0.570032,21119.0,21118.0,0.00880229]
["bitfinex","BTCUSD",1673853942814,0.570032,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853943071,0.570032,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853943072,0.2605,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853943315,0.570032,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853943850,0.582032,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853944617,0.72363561,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853945907,0.582032,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853946179,0.72363561,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853946687,0.2605,21119.0,21118.0,0.00728424]
["bitfinex","BTCUSD",1673853947514,0.2605,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853947515,0.2485,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853947702,0.2485,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853947703,0.2605,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853948219,0.2485,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853949451,0.2615,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853949708,0.2485,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853949965,0.2605,21119.0,21118.0,0.00680229]
["bitfinex","BTCUSD",1673853950217,0.2485,21119.0,21118.0,0.00080229]
["bitfinex","BTCUSD",1673853950465,0.2615,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853954016,0.2615,21119.0,21118.0,0.10136178]
["bitfinex","BTCUSD",1673853954573,0.2615,21119.0,21118.0,0.06686078]
["bitfinex","BTCUSD",1673853954823,0.2615,21119.0,21118.0,0.00487178]
["bitfinex","BTCUSD",1673853955114,0.2615,21119.0,21118.0,0.10136178]
["bitfinex","BTCUSD",1673853955336,0.2615,21119.0,21118.0,0.16335078]
["bitfinex","BTCUSD",1673853955598,0.2615,21119.0,21118.0,0.06686078]
["bitfinex","BTCUSD",1673853955852,0.2615,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853962682,0.2615,21119.0,21118.0,0.57482129]
["bitfinex","BTCUSD",1673853962947,0.2615,21119.0,21118.0,0.63681029]
["bitfinex","BTCUSD",1673853963215,0.2615,21119.0,21118.0,0.57482129]
["bitfinex","BTCUSD",1673853963979,0.2615,21119.0,21118.0,0.57489078]
["bitfinex","BTCUSD",1673853965265,0.2615,21119.0,21118.0,0.63687978]
["bitfinex","BTCUSD",1673853965601,0.2615,21119.0,21118.0,0.57489078]
["bitfinex","BTCUSD",1673853966027,0.2615,21119.0,21118.0,0.57482129]
["bitfinex","BTCUSD",1673853966281,0.2615,21119.0,21118.0,0.47833129]
["bitfinex","BTCUSD",1673853967286,0.2615,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853968314,0.2615,21119.0,21118.0,0.00487178]
["bitfinex","BTCUSD",1673853968579,0.2615,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853968829,0.40310361,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853969339,0.2615,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853970070,0.40310361,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853971035,0.93696749,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853971295,1.07833642,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853971799,0.79536388,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853972073,1.07833642,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853972315,0.79536388,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853972574,1.07833642,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853973033,0.79536388,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853973328,0.75680442,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853973604,1.07833642,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853973848,1.60599768,21119.0,21118.0,0.00480229]
["bitfinex","BTCUSD",1673853974095,1.46426251,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853974367,1.94044594,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853975381,1.65653864,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853975657,1.11337017,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853975884,1.11332502,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853976130,1.46689427,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853977400,1.07985306,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853977902,1.45318748,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853978674,1.09963051,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853978931,0.86693978,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853979190,0.40344395,21119.0,21118.0,0.00478058]
["bitfinex","BTCUSD",1673853979436,0.40344395,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853979437,0.39494395,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853979937,0.60756873,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853980689,0.61606873,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853981698,0.40314395,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853981951,0.61606873,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853983245,0.40314395,21119.0,21118.0,0.00610111]
["bitfinex","BTCUSD",1673853983500,0.40314395,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853983753,0.61606873,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853984008,0.75803256,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853984256,1.07956456,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853984504,0.75803256,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853984765,0.47412478,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853985323,0.75803256,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853985596,0.61607459,21119.0,21118.0,0.10120109]
["bitfinex","BTCUSD",1673853986035,0.2612,21119.0,21118.0,0.65093009]
["bitfinex","BTCUSD",1673853986284,0.2612,21119.0,21118.0,0.71291909]
["bitfinex","BTCUSD",1673853986534,0.2612,21119.0,21118.0,0.65093009]
["bitfinex","BTCUSD",1673853987838,0.2612,21119.0,21118.0,0.65145744]
["bitfinex","BTCUSD",1673853988391,0.2612,21119.0,21118.0,0.65093009]
["bitfinex","BTCUSD",1673853988847,0.40314981,21119.0,21118.0,0.57473009]
["bitfinex","BTCUSD",1673853989100,0.2612,21119.0,21118.0,0.57525744]
["bitfinex","BTCUSD",1673853989639,0.40314981,21119.0,21118.0,0.47824009]
["bitfinex","BTCUSD",1673853991859,0.40314981,21119.0,21118.0,0.47876744]
["bitfinex","BTCUSD",1673853992865,0.2612,21119.0,21118.0,0.47824009]
["bitfinex","BTCUSD",1673853993122,0.2612,21119.0,21118.0,0.47876744]
["bitfinex","BTCUSD",1673853993882,0.40314981,21119.0,21118.0,0.47824009]
["bitfinex","BTCUSD",1673853994131,0.40314981,21119.0,21118.0,0.47876744]
["bitfinex","BTCUSD",1673853994374,0.2612,21119.0,21118.0,0.47876744]
["bitfinex","BTCUSD",1673853994615,0.40314981,21119.0,21118.0,0.47824009]
["bitfinex","BTCUSD",1673853995389,0.40314981,21119.0,21118.0,0.47876744]
["bitfinex","BTCUSD",1673853996712,0.61607459,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673853999261,0.40314981,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673854000533,0.61607459,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673854001547,0.40314981,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673854004459,0.61607459,21119.0,21118.0,0.00471109]
["bitfinex","BTCUSD",1673854004727,1.07956456,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854005038,1.79765633,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854005286,2.57116333,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854005533,2.64736333,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854006057,2.24025333,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854006333,2.35155333,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854008590,2.69737287,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854009339,2.10461868,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854009592,2.70641083,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854009838,1.75879952,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854010575,2.35155531,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854010824,1.75878929,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854011343,2.04266071,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854011627,1.75878929,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854011893,2.04265194,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854012143,1.56914494,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854012659,1.10299751,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854012925,1.13631294,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854013180,1.45784494,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854013918,1.17398229,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854014410,0.54505515,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854014664,0.75794189,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854016630,1.07947389,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854016876,1.10328963,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854017121,1.51981494,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854017370,1.80366858,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854017609,1.76723803,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854017843,1.17444387,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854020463,2.82647325,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854021185,3.12647325,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854021427,3.60057542,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854021691,4.1535009,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854022423,3.8535009,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854022670,3.67939873,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854022940,3.37939873,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854024707,3.67939873,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854025451,3.79109873,21119.0,21118.0,0.00462384]
["bitfinex","BTCUSD",1673854027439,3.79109873,21119.0,21118.0,0.00451]
["bitfinex","BTCUSD",1673854027688,5.16776728,21119.0,21118.0,0.00218296]
["bitfinex","BTCUSD",1673854030665,4.69366511,21119.0,21118.0,0.00218296]
["bitfinex","BTCUSD",1673854034722,4.26830042,21119.0,21118.0,0.00218296]
["bitfinex","BTCUSD",1673854034980,4.69366511,21119.0,21118.0,0.00218296]
["bitfinex","BTCUSD",1673854038830,4.69366511,21119.0,21117.0,0.01175107]
["bitfinex","BTCUSD",1673854039074,3.34899394,21118.0,21117.0,0.01175107]
["bitfinex","BTCUSD",1673854039578,4.29605194,21118.0,21117.0,0.01175107]
["bitfinex","BTCUSD",1673854040344,3.51035025,21118.0,21117.0,0.01775107]
["bitfinex","BTCUSD",1673854040605,2.97664803,21118.0,21117.0,0.01775107]
["bitfinex","BTCUSD",1673854041119,2.69298874,21118.0,21117.0,0.01775107]
["bitfinex","BTCUSD",1673854041713,2.54702374,21118.0,21117.0,0.01775107]
["bitfinex","BTCUSD",1673854041907,2.54702374,21118.0,21117.0,0.01175107]
["bitfinex","BTCUSD",1673854041908,3.15221335,21118.0,21117.0,0.01175107]
["bitfinex","BTCUSD",1673854042146,2.69468435,21118.0,21117.0,0.01775107]
["bitfinex","BTCUSD",1673854042406,2.67868435,21118.0,21117.0,0.01175107]
["bitfinex","BTCUSD",1673854042661,0.52094418,21118.0,21117.0,0.01775107]
["bitfinex","BTCUSD",1673854042914,0.0245,21118.0,21117.0,0.24175107]
["bitfinex","BTCUSD",1673854043937,0.16635093,21118.0,21117.0,0.24175107]
["bitfinex","BTCUSD",1673854044722,0.0245,21118.0,21117.0,0.30374607]
["bitfinex","BTCUSD",1673854045521,0.0245,21118.0,21117.0,0.66549807]
["bitfinex","BTCUSD",1673854045735,0.0245,21118.0,21117.0,0.60350307]
["bitfinex","BTCUSD",1673854045993,0.0245,21118.0,21117.0,0.66549807]
["bitfinex","BTCUSD",1673854046785,0.0245,21118.0,21117.0,1.25085007]
["bitfinex","BTCUSD",1673854047045,0.0245,21118.0,21117.0,1.72383619]
["bitfinex","BTCUSD",1673854047550,0.0245,21118.0,21117.0,1.25085007]
["bitfinex","BTCUSD",1673854048063,0.0085,21118.0,21117.0,1.24485007]
["bitfinex","BTCUSD",1673854048851,0.0095,21118.0,21117.0,1.32185007]
["bitfinex","BTCUSD",1673854050375,0.0095,21118.0,21117.0,1.79483568]
["bitfinex","BTCUSD",1673854051647,0.001,21118.0,21117.0,2.30358511]
["bitfinex","BTCUSD",1673854051904,0.001,21118.0,21117.0,2.41578511]
["bitfinex","BTCUSD",1673854054773,0.001,21118.0,21117.0,2.30402956]
["bitfinex","BTCUSD",1673854058336,0.001,21118.0,21117.0,2.41622956]
["bitfinex","BTCUSD",1673854058832,0.001,21118.0,21117.0,2.8578979]
["bitfinex","BTCUSD",1673854059086,0.001,21118.0,21117.0,2.5578979]
["bitfinex","BTCUSD",1673854059342,0.001,21118.0,21117.0,2.71622956]
["bitfinex","BTCUSD",1673854059597,0.001,21118.0,21117.0,2.8578979]
["bitfinex","BTCUSD",1673854060117,0.001,21118.0,21117.0,2.41622956]
["bitfinex","BTCUSD",1673854062249,0.00091775,21118.0,21117.0,2.41622956]
["bitfinex","BTCUSD",1673854064699,0.00091775,21118.0,21117.0,2.71622956]
["bitfinex","BTCUSD",1673854064954,0.00091775,21118.0,21117.0,2.71733956]
["bitfinex","BTCUSD",1673854065722,0.00091775,21118.0,21117.0,3.39013956]
["bitfinex","BTCUSD",1673854067283,0.00091775,21118.0,21117.0,3.09013956]
["bitfinex","BTCUSD",1673854070549,0.00091775,21118.0,21117.0,1.9443095]
["bitfinex","BTCUSD",1673854071073,0.00091775,21118.0,21117.0,2.41733914]
["bitfinex","BTCUSD",1673854071571,0.00091775,21118.0,21117.0,2.19293914]
["bitfinex","BTCUSD",1673854073814,0.00091775,21118.0,21117.0,2.49293914]
["bitfinex","BTCUSD",1673854074307,0.00091775,21118.0,21117.0,2.19293914]
["bitfinex","BTCUSD",1673854074556,0.00091775,21118.0,21117.0,2.63460748]
["bitfinex","BTCUSD",1673854076614,0.00091775,21118.0,21117.0,2.84710998]
["bitfinex","BTCUSD",1673854077120,0.00091775,21118.0,21117.0,2.63460748]
["bitfinex","BTCUSD",1673854078091,0.00091775,21118.0,21117.0,3.31538353]
["bitfinex","BTCUSD",1673854078340,0.00091775,21118.0,21117.0,3.17371519]
["bitfinex","BTCUSD",1673854078602,0.2397,21119.0,21118.0,0.09696292]
["bitfinex","BTCUSD",1673854078857,0.2397,21119.0,21118.0,3.05373687]
["bitfinex","BTCUSD",1673854079111,0.2397,21119.0,21118.0,3.46975906]
["bitfinex","BTCUSD",1673854079656,0.2397,21119.0,21118.0,3.11572587]
["bitfinex","BTCUSD",1673854080186,0.2397,21119.0,21118.0,3.18652748]
["bitfinex","BTCUSD",1673854080418,0.2407,21119.0,21118.0,3.54889513]
["bitfinex","BTCUSD",1673854080672,0.2407,21119.0,21118.0,3.26552748]
["bitfinex","BTCUSD",1673854081264,0.2407,21119.0,21118.0,3.49068092]
["bitfinex","BTCUSD",1673854081483,0.2407,21119.0,21118.0,3.26569528]
["bitfinex","BTCUSD",1673854082005,0.2407,21119.0,21118.0,3.13669241]
["bitfinex","BTCUSD",1673854085160,0.2407,21119.0,21118.0,3.561806]
["bitfinex","BTCUSD",1673854085664,0.2407,21119.0,21118.0,3.13669241]
["bitfinex","BTCUSD",1673854089276,0.2407,21119.0,21118.0,3.561806]
["bitfinex","BTCUSD",1673854089523,0.2407,21119.0,21118.0,3.13669241]
["bitfinex","BTCUSD",1673854090768,0.2407,21119.0,21118.0,3.561806]
["bitfinex","BTCUSD",1673854091020,0.2407,21119.0,21118.0,4.17621617]
["bitfinex","BTCUSD",1673854091274,0.2407,21119.0,21118.0,3.75110258]
["bitfinex","BTCUSD",1673854091541,0.2407,21119.0,21118.0,3.13669241]
["bitfinex","BTCUSD",1673854091812,0.2407,21119.0,21118.0,3.561806]
["bitfinex","BTCUSD",1673854092035,0.00810374,21127.0,21119.0,0.77801493]
["bitfinex","BTCUSD",1673854092295,0.00810374,21127.0,21124.0,0.1122]
["bitfinex","BTCUSD",1673854092563,0.00810374,21127.0,21125.0,1.08112765]
["bitfinex","BTCUSD",1673854092875,0.00810374,21127.0,21125.0,1.49236887]
["bitfinex","BTCUSD",1673854093079,0.00810374,21127.0,21126.0,0.061945]
["bitfinex","BTCUSD",1673854093328,0.00810374,21127.0,21126.0,1.008645]
["bitfinex","BTCUSD",1673854093583,0.53480662,21127.0,21126.0,0.535295]
["bitfinex","BTCUSD",1673854093845,0.53480662,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673854094151,0.53480662,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673854094636,0.54330662,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673854094892,0.54330662,21127.0,21126.0,0.94720442]
["bitfinex","BTCUSD",1673854095150,0.01660374,21127.0,21126.0,0.94720442]
["bitfinex","BTCUSD",1673854095451,0.01660374,21127.0,21126.0,1.00914742]
["bitfinex","BTCUSD",1673854095693,0.01660374,21127.0,21126.0,0.94720442]
["bitfinex","BTCUSD",1673854095938,0.01660374,21127.0,21126.0,1.00914742]
["bitfinex","BTCUSD",1673854096199,0.01660374,21127.0,21126.0,1.01820442]
["bitfinex","BTCUSD",1673854096985,0.00810374,21127.0,21126.0,1.5533891]
["bitfinex","BTCUSD",1673854098025,0.00810374,21127.0,21126.0,1.08014742]
["bitfinex","BTCUSD",1673854102389,0.00810374,21127.0,21126.0,1.079643]
["bitfinex","BTCUSD",1673854102648,0.01660374,21127.0,21126.0,0.54435]
["bitfinex","BTCUSD",1673854102894,0.25660374,21127.0,21126.0,0.5448586]
["bitfinex","BTCUSD",1673854106666,0.25660374,21127.0,21126.0,1.0801516]
["bitfinex","BTCUSD",1673854106977,0.24810374,21127.0,21126.0,1.0801516]
["bitfinex","BTCUSD",1673854107193,0.24810374,21127.0,21126.0,1.55339328]
["bitfinex","BTCUSD",1673854107442,0.24810374,21127.0,21126.0,1.0801516]
["bitfinex","BTCUSD",1673854108943,0.24810374,21127.0,21126.0,1.1923516]
["bitfinex","BTCUSD",1673854109689,0.24810374,21127.0,21126.0,1.66559328]
["bitfinex","BTCUSD",1673854111173,0.24810374,21127.0,21126.0,2.68404581]
["bitfinex","BTCUSD",1673854111432,0.24810374,21127.0,21126.0,2.54230894]
["bitfinex","BTCUSD",1673854111721,0.24810374,21127.0,21126.0,2.68404581]
["bitfinex","BTCUSD",1673854113219,0.24804317,21127.0,21126.0,2.68404581]
["bitfinex","BTCUSD",1673854116014,0.24804317,21127.0,21126.0,2.89665111]
["bitfinex","BTCUSD",1673854116247,0.24804317,21127.0,21126.0,2.68404581]
["bitfinex","BTCUSD",1673854116734,0.24804317,21127.0,21126.0,3.36454463]
["bitfinex","BTCUSD",1673854117474,0.24804317,21127.0,21126.0,2.89665111]
["bitfinex","BTCUSD",1673854117735,0.24804317,21127.0,21126.0,2.68404581]
["bitfinex","BTCUSD",1673854117994,0.24804317,21127.0,21126.0,3.36466801]
["bitfinex","BTCUSD",1673854119747,0.24804317,21127.0,21126.0,2.59665111]
["bitfinex","BTCUSD",1673854119993,0.43876912,21127.0,21126.0,1.68602911]
["bitfinex","BTCUSD",1673854120243,0.43876912,21127.0,21126.0,1.48221566]
["bitfinex","BTCUSD",1673854120244,0.35924317,21127.0,21126.0,1.48221566]
["bitfinex","BTCUSD",1673854121015,0.35924317,21127.0,21126.0,1.48234924]
["bitfinex","BTCUSD",1673854121531,0.36774317,21127.0,21126.0,1.48234924]
["bitfinex","BTCUSD",1673854122847,0.12774317,21127.0,21126.0,1.48234924]
["bitfinex","BTCUSD",1673854125686,0.01654317,21127.0,21126.0,1.48234924]
["bitfinex","BTCUSD",1673854129810,0.01654317,21127.0,21126.0,1.62408611]
["bitfinex","BTCUSD",1673854130063,0.01654317,21127.0,21126.0,1.68602911]
["bitfinex","BTCUSD",1673854130312,0.01654317,21127.0,21126.0,1.54429224]
["bitfinex","BTCUSD",1673854130529,0.01654317,21127.0,21126.0,1.62408611]
["bitfinex","BTCUSD",1673854131556,0.00804317,21127.0,21126.0,2.69755719]
["bitfinex","BTCUSD",1673854131809,0.00804317,21127.0,21126.0,3.06842563]
["bitfinex","BTCUSD",1673854133311,0.00804317,21127.0,21126.0,2.76842563]
["bitfinex","BTCUSD",1673854133563,0.00804317,21127.0,21126.0,3.09320827]
["bitfinex","BTCUSD",1673854134091,0.00794872,21127.0,21126.0,2.61996659]
["bitfinex","BTCUSD",1673854134358,0.00794872,21127.0,21126.0,2.30411438]
["bitfinex","BTCUSD",1673854134606,0.00794872,21127.0,21126.0,1.48221566]
["bitfinex","BTCUSD",1673854135393,0.00794872,21127.0,21126.0,1.4830271]
["bitfinex","BTCUSD",1673854136161,0.01644872,21127.0,21126.0,1.4830271]
["bitfinex","BTCUSD",1673854140313,0.33798072,21127.0,21126.0,1.4830271]
["bitfinex","BTCUSD",1673854140821,0.01644872,21127.0,21126.0,1.4830271]
["bitfinex","BTCUSD",1673854142153,0.01644872,21127.0,21126.0,1.5449701]
["bitfinex","BTCUSD",1673854142379,0.01644872,21127.0,21126.0,1.62482521]
["bitfinex","BTCUSD",1673854142927,0.00794872,21127.0,21126.0,2.27160989]
["bitfinex","BTCUSD",1673854143183,0.00794872,21127.0,21126.0,3.11021465]
["bitfinex","BTCUSD",1673854143449,0.00794872,21127.0,21126.0,3.09368839]
["bitfinex","BTCUSD",1673854143723,0.00794872,21127.0,21126.0,2.81021465]
["bitfinex","BTCUSD",1673854144032,0.00794872,21127.0,21126.0,3.09368839]
["bitfinex","BTCUSD",1673854144269,0.00794872,21127.0,21126.0,2.81021465]
["bitfinex","BTCUSD",1673854144544,0.00794872,21127.0,21126.0,3.09368839]
["bitfinex","BTCUSD",1673854145048,0.00794872,21127.0,21126.0,2.81021465]
["bitfinex","BTCUSD",1673854145352,0.00794872,21127.0,21126.0,2.47876598]
["bitfinex","BTCUSD",1673854145600,0.00794872,21127.0,21126.0,3.09368839]
["bitfinex","BTCUSD",1673854148207,0.00794872,21127.0,21126.0,2.62044671]
["bitfinex","BTCUSD",1673854148440,0.00794872,21127.0,21126.0,2.33697297]
["bitfinex","BTCUSD",1673854148678,0.00794872,21127.0,21126.0,2.62044671]
["bitfinex","BTCUSD",1673854148927,0.00794872,21127.0,21126.0,3.09368839]
["bitfinex","BTCUSD",1673854149172,0.00794872,21127.0,21126.0,2.88100575]
["bitfinex","BTCUSD",1673854149665,0.00794872,21127.0,21126.0,3.0937073]
["bitfinex","BTCUSD",1673854150970,0.00794872,21127.0,21126.0,2.62046562]
["bitfinex","BTCUSD",1673854151475,0.00794872,21127.0,21126.0,3.0937073]
["bitfinex","BTCUSD",1673854151763,0.00794872,21127.0,21126.0,2.62046562]
["bitfinex","BTCUSD",1673854152243,0.00794872,21127.0,21126.0,2.50886562]
["bitfinex","BTCUSD",1673854152744,0.00794872,21127.0,21126.0,2.36720508]
["bitfinex","BTCUSD",1673854153016,0.00794872,21127.0,21126.0,1.6248403]
["bitfinex","BTCUSD",1673854153778,0.00794872,21127.0,21126.0,1.83754185]
["bitfinex","BTCUSD",1673854154315,0.00794872,21127.0,21126.0,2.36943063]
["bitfinex","BTCUSD",1673854154539,0.00794872,21127.0,21126.0,2.98433285]
["bitfinex","BTCUSD",1673854154783,0.00787086,21127.0,21126.0,2.98436552]
["bitfinex","BTCUSD",1673854155036,0.00787086,21127.0,21126.0,2.7716313]
["bitfinex","BTCUSD",1673854156048,0.00787086,21127.0,21126.0,3.41186317]
["bitfinex","BTCUSD",1673854156290,0.00787086,21127.0,21126.0,3.057521]
["bitfinex","BTCUSD",1673854157097,0.00787086,21127.0,21126.0,3.21891508]
["bitfinex","BTCUSD",1673854157338,0.00787086,21127.0,21126.0,3.41206404]
["bitfinex","BTCUSD",1673854157575,0.00787086,21127.0,21126.0,3.05750652]
["bitfinex","BTCUSD",1673854158826,0.00787086,21127.0,21126.0,3.41206615]
["bitfinex","BTCUSD",1673854159317,0.19859681,21127.0,21126.0,2.36866407]
["bitfinex","BTCUSD",1673854159562,0.00787086,21127.0,21126.0,2.30674236]
["bitfinex","BTCUSD",1673854159824,0.00787086,21127.0,21126.0,1.62404974]
["bitfinex","BTCUSD",1673854160599,0.00787086,21127.0,21126.0,2.30618298]
["bitfinex","BTCUSD",1673854161101,0.00787086,21127.0,21126.0,2.36812598]
["bitfinex","BTCUSD",1673854161348,0.00787086,21127.0,21126.0,2.22629179]
["bitfinex","BTCUSD",1673854161852,0.00787086,21127.0,21126.0,2.50995424]
["bitfinex","BTCUSD",1673854162116,0.00787086,21127.0,21126.0,2.2972074]
["bitfinex","BTCUSD",1673854162348,0.00787086,21127.0,21126.0,2.5972074]
["bitfinex","BTCUSD",1673854162591,0.00787086,21127.0,21126.0,2.95331677]
["bitfinex","BTCUSD",1673854163610,0.00787086,21127.0,21126.0,2.95332434]
["bitfinex","BTCUSD",1673854163859,0.00787086,21127.0,21126.0,2.65332434]
["bitfinex","BTCUSD",1673854164104,0.00787086,21127.0,21126.0,2.29876471]
["bitfinex","BTCUSD",1673854164608,0.00787086,21127.0,21126.0,2.51152288]
["bitfinex","BTCUSD",1673854165103,0.00787086,21127.0,21126.0,2.65332434]
["bitfinex","BTCUSD",1673854165888,0.00787086,21127.0,21126.0,2.29876471]
["bitfinex","BTCUSD",1673854166117,0.00787086,21127.0,21126.0,2.65332434]
["bitfinex","BTCUSD",1673854168438,0.00787086,21127.0,21126.0,2.58232434]
["bitfinex","BTCUSD",1673854168670,0.00787086,21127.0,21126.0,2.97532434]
["bitfinex","BTCUSD",1673854168909,0.00787086,21127.0,21126.0,2.88810917]
["bitfinex","BTCUSD",1673854169453,0.00787086,21127.0,21126.0,2.59865432]
["bitfinex","BTCUSD",1673854169658,0.00787086,21127.0,21126.0,2.7962884]
["bitfinex","BTCUSD",1673854169918,0.00787086,21127.0,21126.0,2.39165432]
["bitfinex","BTCUSD",1673854170162,0.00787086,21127.0,21126.0,2.67534105]
["bitfinex","BTCUSD",1673854170410,0.00787086,21127.0,21126.0,2.32078142]
["bitfinex","BTCUSD",1673854171170,0.00787086,21127.0,21126.0,2.67534105]
["bitfinex","BTCUSD",1673854171423,0.00787086,21127.0,21126.0,2.32078142]
["bitfinex","BTCUSD",1673854171687,0.00787086,21127.0,21126.0,2.3786062]
["bitfinex","BTCUSD",1673854171983,0.00787086,21127.0,21126.0,2.61339805]
["bitfinex","BTCUSD",1673854172195,0.00787086,21127.0,21126.0,2.67534105]
["bitfinex","BTCUSD",1673854172436,0.00787086,21127.0,21126.0,2.32078142]
["bitfinex","BTCUSD",1673854172932,0.00787086,21127.0,21126.0,2.25883842]
["bitfinex","BTCUSD",1673854173186,0.00787086,21127.0,21126.0,2.47160763]
["bitfinex","BTCUSD",1673854173701,0.00787086,21127.0,21126.0,2.25883842]
["bitfinex","BTCUSD",1673854174478,0.00787086,21127.0,21126.0,2.44055113]
["bitfinex","BTCUSD",1673854174695,0.00787086,21127.0,21126.0,2.53355113]
["bitfinex","BTCUSD",1673854174950,0.00787086,21127.0,21126.0,2.47160813]
["bitfinex","BTCUSD",1673854175194,0.00787086,21127.0,21126.0,2.47160784]
["bitfinex","BTCUSD",1673854175454,0.00787086,21127.0,21126.0,2.18792111]
["bitfinex","BTCUSD",1673854175972,0.00787086,21127.0,21126.0,2.47160784]
["bitfinex","BTCUSD",1673854176488,0.00787086,21127.0,21126.0,2.24986411]
["bitfinex","BTCUSD",1673854176753,0.00787086,21127.0,21126.0,2.18792111]
["bitfinex","BTCUSD",1673854177481,0.00787086,21127.0,21126.0,2.47160784]
["bitfinex","BTCUSD",1673854177729,0.00787086,21127.0,21126.0,2.53355084]
["bitfinex","BTCUSD",1673854178235,0.00787086,21127.0,21126.0,2.47160784]
["bitfinex","BTCUSD",1673854179230,0.00787086,21127.0,21126.0,2.53355084]
["bitfinex","BTCUSD",1673854179494,0.00787086,21127.0,21126.0,2.25883842]
["bitfinex","BTCUSD",1673854179761,0.00787086,21127.0,21126.0,2.47173656]
["bitfinex","BTCUSD",1673854180520,0.10377086,21127.0,21126.0,2.47173656]
["bitfinex","BTCUSD",1673854180775,0.10377086,21127.0,21126.0,0.56635]
["bitfinex","BTCUSD",1673854180776,0.33032179,21127.0,21126.0,0.56635]
["bitfinex","BTCUSD",1673854181036,0.86464036,21127.0,21126.0,0.56635]
["bitfinex","BTCUSD",1673854181257,0.65185379,21127.0,21126.0,0.093]
["bitfinex","BTCUSD",1673854181764,0.65660286,21127.0,21126.0,1.0397]
["bitfinex","BTCUSD",1673854183024,0.79845379,21127.0,21126.0,1.0397]
["bitfinex","BTCUSD",1673854183323,0.79845379,21127.0,21126.0,0.56635]
["bitfinex","BTCUSD",1673854183324,0.65660286,21127.0,21126.0,0.56635]
["bitfinex","BTCUSD",1673854184766,0.65660286,21127.0,21126.0,0.56642]
["bitfinex","BTCUSD",1673854185527,0.54490286,21127.0,21126.0,0.56642]
["bitfinex","BTCUSD",1673854186803,0.44900286,21127.0,21126.0,0.56642]
["bitfinex","BTCUSD",1673854188650,0.59085379,21127.0,21126.0,0.09307]
["bitfinex","BTCUSD",1673854188880,0.44900286,21127.0,21126.0,0.09307]
["bitfinex","BTCUSD",1673854199912,0.44900286,21127.0,21126.0,0.093]
["bitfinex","BTCUSD",1673854200660,0.44900286,21127.0,21126.0,0.09384]
["bitfinex","BTCUSD",1673854201422,0.44900286,21127.0,21126.0,0.093479]
["bitfinex","BTCUSD",1673854204616,0.44900286,21127.0,21126.0,0.566829]
["bitfinex","BTCUSD",1673854204617,0.01637086,21127.0,21126.0,0.566829]
["bitfinex","BTCUSD",1673854205901,0.00787086,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854207684,0.24787086,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854210455,0.68060286,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854210938,0.35907086,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854211212,0.68060286,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854212713,0.35907086,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854212950,0.24787086,21127.0,21126.0,1.040179]
["bitfinex","BTCUSD",1673854213195,0.24787086,21127.0,21126.0,1.102122]
["bitfinex","BTCUSD",1673854213455,0.24787086,21127.0,21126.0,1.24406446]
["bitfinex","BTCUSD",1673854214727,0.24787086,21127.0,21126.0,1.24322446]
["bitfinex","BTCUSD",1673854215218,0.24787086,21127.0,21126.0,1.4561226]
["bitfinex","BTCUSD",1673854215461,0.24787086,21127.0,21126.0,1.5683226]
["bitfinex","BTCUSD",1673854215704,0.24787086,21127.0,21126.0,1.35542446]
["bitfinex","BTCUSD",1673854215959,0.24787086,21127.0,21126.0,2.03722489]
["bitfinex","BTCUSD",1673854216459,0.24787086,21127.0,21126.0,2.03721294]
["bitfinex","BTCUSD",1673854216721,0.24787086,21127.0,21126.0,1.80263148]
["bitfinex","BTCUSD",1673854216980,0.24787086,21127.0,21126.0,2.47831821]
["bitfinex","BTCUSD",1673854217240,0.24787086,21127.0,21126.0,2.19463148]
["bitfinex","BTCUSD",1673854217535,0.24787086,21127.0,21126.0,2.47831821]
["bitfinex","BTCUSD",1673854217753,0.24787086,21127.0,21126.0,2.19463148]
["bitfinex","BTCUSD",1673854218000,0.24787086,21127.0,21126.0,1.89463148]
["bitfinex","BTCUSD",1673854218248,0.24787086,21127.0,21126.0,2.03642153]
["bitfinex","BTCUSD",1673854218499,0.24787086,21127.0,21126.0,1.56753119]
["bitfinex","BTCUSD",1673854218759,0.24787086,21127.0,21126.0,1.35463305]
["bitfinex","BTCUSD",1673854219025,0.24787086,21127.0,21126.0,1.56753119]
["bitfinex","BTCUSD",1673854220265,0.24787086,21127.0,21126.0,2.04201564]
["bitfinex","BTCUSD",1673854221884,0.24787086,21127.0,21126.0,1.56753119]
["bitfinex","BTCUSD",1673854222396,0.24787086,21127.0,21126.0,2.04107528]
["bitfinex","BTCUSD",1673854222655,0.24787086,21127.0,21126.0,1.56753119]
["bitfinex","BTCUSD",1673854222914,0.24787086,21127.0,21126.0,2.04107572]
["bitfinex","BTCUSD",1673854223404,0.24787086,21127.0,21126.0,2.04106064]
["bitfinex","BTCUSD",1673854223665,0.24787086,21127.0,21126.0,1.56753119]
["bitfinex","BTCUSD",1673854224431,0.24777936,21127.0,21126.0,1.35463305]
["bitfinex","BTCUSD",1673854224682,0.24777936,21127.0,21126.0,1.56753119]
["bitfinex","BTCUSD",1673854225258,0.24777936,21127.0,21126.0,1.35463305]
["bitfinex","BTCUSD",1673854225493,0.24777936,21127.0,21126.0,1.92878453]
["bitfinex","BTCUSD",1673854225725,0.24777936,21127.0,21126.0,1.45533119]
["bitfinex","BTCUSD",1673854226228,0.24777936,21127.0,21126.0,1.78696696]
["bitfinex","BTCUSD",1673854226482,0.24777936,21127.0,21126.0,1.7868586]
["bitfinex","BTCUSD",1673854226980,0.24777936,21127.0,21126.0,2.37054533]
["bitfinex","BTCUSD",1673854227484,0.24777936,21127.0,21126.0,2.73560682]
["bitfinex","BTCUSD",1673854228242,0.24777936,21127.0,21126.0,2.45192009]
["bitfinex","BTCUSD",1673854228735,0.24777936,21127.0,21126.0,2.73534568]
["bitfinex","BTCUSD",1673854228987,0.24777936,21127.0,21126.0,2.64334568]
["bitfinex","BTCUSD",1673854229271,0.24777936,21127.0,21126.0,2.73534568]
["bitfinex","BTCUSD",1673854229500,0.24777936,21127.0,21126.0,2.45192009]
["bitfinex","BTCUSD",1673854229742,0.24777936,21127.0,21126.0,2.73534844]
["bitfinex","BTCUSD",1673854232673,0.00828256,21128.0,21127.0,0.74633459]
["bitfinex","BTCUSD",1673854232934,0.00828256,21128.0,21127.0,2.79112865]
["bitfinex","BTCUSD",1673854233184,0.00828256,21128.0,21127.0,3.13641903]
["bitfinex","BTCUSD",1673854233698,0.00828256,21128.0,21127.0,3.39066442]
["bitfinex","BTCUSD",1673854233949,0.00828256,21128.0,21127.0,3.48266442]
["bitfinex","BTCUSD",1673854234203,0.00828256,21128.0,21127.0,2.84475241]
["bitfinex","BTCUSD",1673854234464,0.00828256,21128.0,21127.0,3.3822759]
["bitfinex","BTCUSD",1673854234715,0.00828256,21128.0,21127.0,3.19882534]
["bitfinex","BTCUSD",1673854235231,0.00828256,21128.0,21127.0,3.10682534]
["bitfinex","BTCUSD",1673854235489,0.00828256,21128.0,21127.0,3.38237139]
["bitfinex","BTCUSD",1673854235737,0.00828256,21128.0,21127.0,3.19882534]
["bitfinex","BTCUSD",1673854237330,0.00828256,21128.0,21127.0,3.14079562]
["bitfinex","BTCUSD",1673854237881,0.00784468,21128.0,21127.0,3.31137462]
["bitfinex","BTCUSD",1673854238141,0.00784468,21128.0,21127.0,3.0486869]
["bitfinex","BTCUSD",1673854238379,0.00784468,21128.0,21127.0,3.49460805]
["bitfinex","BTCUSD",1673854238613,0.00784468,21128.0,21127.0,3.31137163]
["bitfinex","BTCUSD",1673854238874,0.24784468,21128.0,21127.0,3.31137163]
["bitfinex","BTCUSD",1673854239126,0.24784468,21128.0,21127.0,2.89917163]
["bitfinex","BTCUSD",1673854239384,0.24784468,21128.0,21127.0,2.89079895]
["bitfinex","BTCUSD",1673854239643,0.24784468,21128.0,21127.0,3.03232514]
["bitfinex","BTCUSD",1673854239894,0.24784468,21128.0,21127.0,2.74917163]
["bitfinex","BTCUSD",1673854240163,0.00824103,21129.0,21128.0,0.24022073]
["bitfinex","BTCUSD",1673854240534,0.00824103,21129.0,21128.0,2.18421105]
["bitfinex","BTCUSD",1673854240962,0.00824103,21129.0,21128.0,2.54614305]
["bitfinex","BTCUSD",1673854241472,0.00824103,21129.0,21128.0,2.63814305]
["bitfinex","BTCUSD",1673854242726,0.00824103,21129.0,21128.0,3.42394305]
["bitfinex","BTCUSD",1673854244862,0.00935103,21129.0,21128.0,3.42394305]
["bitfinex","BTCUSD",1673854245114,0.00935103,21129.0,21128.0,3.33194305]
["bitfinex","BTCUSD",1673854245371,0.00935103,21129.0,21128.0,3.68568719]
["bitfinex","BTCUSD",1673854245662,0.00935103,21129.0,21128.0,3.47813269]
["bitfinex","BTCUSD",1673854246396,0.00935103,21129.0,21128.0,3.66910392]
["bitfinex","BTCUSD",1673854246654,0.00935103,21129.0,21128.0,3.76110392]
["bitfinex","BTCUSD",1673854247703,0.00935103,21129.0,21128.0,3.47813269]
["bitfinex","BTCUSD",1673854247920,0.00935103,21129.0,21128.0,3.7611103]
["bitfinex","BTCUSD",1673854249273,0.00935103,21129.0,21128.0,3.47813269]
["bitfinex","BTCUSD",1673854249531,0.00935103,21129.0,21128.0,3.47810145]
["bitfinex","BTCUSD",1673854249993,0.00935103,21129.0,21128.0,3.67301275]
["bitfinex","BTCUSD",1673854250250,0.00824103,21130.0,21129.0,0.71601956]
["bitfinex","BTCUSD",1673854250495,0.00824103,21130.0,21129.0,3.18490223]
["bitfinex","BTCUSD",1673854250737,0.00824103,21130.0,21129.0,2.96385452]
["bitfinex","BTCUSD",1673854250984,0.00824103,21130.0,21129.0,3.24682887]
["bitfinex","BTCUSD",1673854251226,0.00824103,21130.0,21129.0,2.96385452]
["bitfinex","BTCUSD",1673854251733,0.00824103,21130.0,21129.0,3.33883025]
["bitfinex","BTCUSD",1673854251983,0.00824103,21130.0,21129.0,3.05585452]
["bitfinex","BTCUSD",1673854252232,0.00824103,21130.0,21129.0,3.05593011]
["bitfinex","BTCUSD",1673854252762,0.00840736,21132.0,21131.0,0.00770243]
["bitfinex","BTCUSD",1673854253005,0.00840736,21132.0,21131.0,1.87770073]
["bitfinex","BTCUSD",1673854253247,0.00840736,21132.0,21131.0,1.72733915]
["bitfinex","BTCUSD",1673854254002,0.00840736,21132.0,21131.0,1.63084915]
["bitfinex","BTCUSD",1673854254253,0.00840736,21132.0,21131.0,1.48933143]
["bitfinex","BTCUSD",1673854254518,0.00840736,21132.0,21131.0,1.58133143]
["bitfinex","BTCUSD",1673854256271,0.00840736,21132.0,21131.0,1.58182939]
["bitfinex","BTCUSD",1673854257815,0.00840736,21132.0,21131.0,1.51991439]
["bitfinex","BTCUSD",1673854258124,0.00840736,21132.0,21131.0,1.58182939]
["bitfinex","BTCUSD",1673854258626,0.00840736,21132.0,21131.0,1.72334711]
["bitfinex","BTCUSD",1673854259708,0.00840736,21132.0,21131.0,1.58182939]
["bitfinex","BTCUSD",1673854259941,0.00840736,21132.0,21131.0,1.72334711]
["bitfinex","BTCUSD",1673854260995,0.00840736,21132.0,21131.0,1.58182939]
["bitfinex","BTCUSD",1673854261722,0.00840736,21132.0,21131.0,1.72334711]
["bitfinex","BTCUSD",1673854266717,0.00840736,21132.0,21131.0,1.66143211]
["bitfinex","BTCUSD",1673854267505,0.00840736,21132.0,21131.0,1.72334711]
["bitfinex","BTCUSD",1673854269343,0.00840736,21132.0,21131.0,1.93562369]
["bitfinex","BTCUSD",1673854269846,0.00840736,21132.0,21131.0,2.38980591]
["bitfinex","BTCUSD",1673854270102,0.00840736,21132.0,21131.0,1.72334711]
["bitfinex","BTCUSD",1673854271465,0.00840736,21132.0,21131.0,1.93562369]
["bitfinex","BTCUSD",1673854271900,0.00840736,21132.0,21131.0,2.53127883]
["bitfinex","BTCUSD",1673854272164,0.00840736,21132.0,21131.0,2.53175916]
["bitfinex","BTCUSD",1673854274425,0.00840736,21132.0,21131.0,2.7077726]
["bitfinex","BTCUSD",1673854274717,0.00840736,21132.0,21131.0,3.09479767]
["bitfinex","BTCUSD",1673854274974,0.00832484,21132.0,21131.0,3.09479767]
["bitfinex","BTCUSD",1673854275501,0.00832484,21132.0,21131.0,3.03725012]
["bitfinex","BTCUSD",1673854276558,0.00832484,21132.0,21131.0,3.33725012]
["bitfinex","BTCUSD",1673854276788,0.00898334,21134.0,21132.0,0.25024898]
["bitfinex","BTCUSD",1673854277032,0.00898334,21134.0,21132.0,2.24999838]
["bitfinex","BTCUSD",1673854277283,0.00898334,21134.0,21132.0,2.31190738]
["bitfinex","BTCUSD",1673854278749,0.00898334,21134.0,21132.0,2.5123484]
["bitfinex","BTCUSD",1673854279265,0.00898334,21134.0,21132.0,2.4158584]
["bitfinex","BTCUSD",1673854279518,0.00898334,21134.0,21132.0,2.0238584]
["bitfinex","BTCUSD",1673854279769,0.00898334,21134.0,21132.0,2.19080031]
["bitfinex","BTCUSD",1673854280028,0.00898334,21134.0,21132.0,2.3777793]
["bitfinex","BTCUSD",1673854280277,0.00898334,21134.0,21132.0,2.2277793]
["bitfinex","BTCUSD",1673854280778,0.00898334,21134.0,21132.0,2.32446983]
["bitfinex","BTCUSD",1673854281319,0.00898334,21134.0,21132.0,2.04080031]
["bitfinex","BTCUSD",1673854282043,0.00898334,21134.0,21132.0,2.02120031]
["bitfinex","BTCUSD",1673854282805,0.00898334,21134.0,21132.0,2.50818051]
["bitfinex","BTCUSD",1673854283581,0.00898334,21134.0,21132.0,2.20818051]
["bitfinex","BTCUSD",1673854284091,0.00898334,21134.0,21132.0,2.02120031]
["bitfinex","BTCUSD",1673854284341,0.00898334,21134.0,21132.0,2.20844987]
["bitfinex","BTCUSD",1673854285585,0.00898334,21134.0,21132.0,2.02120031]
["bitfinex","BTCUSD",1673854286346,0.00898334,21134.0,21132.0,2.20843571]
["bitfinex","BTCUSD",1673854286858,0.00898334,21134.0,21132.0,2.02120031]
["bitfinex","BTCUSD",1673854287109,0.00898334,21134.0,21132.0,2.30479262]
["bitfinex","BTCUSD",1673854287907,0.00898334,21134.0,21132.0,2.77810154]
["bitfinex","BTCUSD",1673854288369,0.00898334,21134.0,21132.0,2.98177311]
["bitfinex","BTCUSD",1673854288624,0.00898334,21134.0,21132.0,2.62724922]
["bitfinex","BTCUSD",1673854288875,0.00898334,21134.0,21132.0,2.98171946]
["bitfinex","BTCUSD",1673854289393,0.00898334,21134.0,21132.0,2.77803864]
["bitfinex","BTCUSD",1673854290369,0.00898334,21134.0,21132.0,2.98292907]
["bitfinex","BTCUSD",1673854290593,0.00898334,21134.0,21132.0,2.79445558]
["bitfinex","BTCUSD",1673854290823,0.00898334,21134.0,21132.0,2.98302629]
["bitfinex","BTCUSD",1673854291099,0.00898334,21134.0,21132.0,2.79445558]
["bitfinex","BTCUSD",1673854291600,0.00898334,21134.0,21132.0,2.98294211]
["bitfinex","BTCUSD",1673854292061,0.00898334,21134.0,21132.0,2.77800575]
["bitfinex","BTCUSD",1673854292310,0.00898334,21134.0,21132.0,2.77800743]
["bitfinex","BTCUSD",1673854294368,0.00898334,21134.0,21132.0,2.77799315]
["bitfinex","BTCUSD",1673854294644,0.00898334,21134.0,21132.0,2.30468423]
["bitfinex","BTCUSD",1673854294862,0.00898334,21134.0,21132.0,1.29240852]
["bitfinex","BTCUSD",1673854294863,0.0234849,21133.0,21132.0,1.29240852]
["bitfinex","BTCUSD",1673854295127,0.0234849,21133.0,21132.0,1.50507613]
["bitfinex","BTCUSD",1673854295392,0.0234849,21133.0,21132.0,3.00066388]
["bitfinex","BTCUSD",1673854295669,0.0234849,21133.0,21132.0,2.55191049]
["bitfinex","BTCUSD",1673854295895,0.0234849,21133.0,21132.0,3.63209824]
["bitfinex","BTCUSD",1673854296136,0.0234849,21133.0,21132.0,3.93209824]
["bitfinex","BTCUSD",1673854296635,0.0244849,21133.0,21132.0,4.01709824]
["bitfinex","BTCUSD",1673854296895,0.00986258,21135.0,21134.0,0.10994056]
["bitfinex","BTCUSD",1673854297154,0.00986258,21135.0,21134.0,1.74474345]
["bitfinex","BTCUSD",1673854297396,0.00986258,21135.0,21134.0,3.58351651]
["bitfinex","BTCUSD",1673854299186,0.01086258,21135.0,21134.0,3.31418653]
["bitfinex","BTCUSD",1673854299927,0.01086258,21135.0,21134.0,3.66829157]
["bitfinex","BTCUSD",1673854300872,0.01086258,21135.0,21134.0,3.90278822]
["bitfinex","BTCUSD",1673854301385,0.00927087,21136.0,21135.0,0.66886588]
["bitfinex","BTCUSD",1673854301608,0.00927087,21136.0,21135.0,2.59520565]
["bitfinex","BTCUSD",1673854301920,0.00927087,21136.0,21135.0,4.25728027]
["bitfinex","BTCUSD",1673854302166,0.00927087,21136.0,21135.0,3.90339365]
["bitfinex","BTCUSD",1673854302415,0.00978994,21137.0,21136.0,0.15]
["bitfinex","BTCUSD",1673854302679,0.00978994,21137.0,21136.0,3.15305092]
["bitfinex","BTCUSD",1673854302939,0.00978994,21137.0,21136.0,4.23927218]
["bitfinex","BTCUSD",1673854303443,0.00978994,21137.0,21136.0,3.75858692]
["bitfinex","BTCUSD",1673854303715,0.00978994,21137.0,21136.0,3.8587157]
["bitfinex","BTCUSD",1673854304514,0.00978994,21137.0,21136.0,3.58048965]
["bitfinex","BTCUSD",1673854305556,0.00978994,21137.0,21136.0,3.36816087]
["bitfinex","BTCUSD",1673854305827,0.00978994,21137.0,21136.0,3.10317191]
["bitfinex","BTCUSD",1673854306109,0.00978994,21137.0,21136.0,2.37814438]
["bitfinex","BTCUSD",1673854306609,0.00978994,21137.0,21136.0,2.68630596]
["bitfinex","BTCUSD",1673854307621,0.00978994,21137.0,21136.0,2.16593227]
["bitfinex","BTCUSD",1673854307874,0.00978994,21137.0,21136.0,2.378145]
["bitfinex","BTCUSD",1673854308911,0.00978994,21137.0,21136.0,2.68677737]
["bitfinex","BTCUSD",1673854310105,0.00978994,21137.0,21136.0,2.82825165]
["bitfinex","BTCUSD",1673854310356,0.00978994,21137.0,21136.0,2.68677136]
["bitfinex","BTCUSD",1673854310609,0.00978994,21137.0,21136.0,2.96987547]
["bitfinex","BTCUSD",1673854312330,0.00978994,21137.0,21136.0,2.68677136]
["bitfinex","BTCUSD",1673854312583,0.00978994,21137.0,21136.0,2.96987547]
["bitfinex","BTCUSD",1673854313106,0.00978994,21137.0,21136.0,2.75766274]
["bitfinex","BTCUSD",1673854313619,0.00978994,21137.0,21136.0,3.1115429]
["bitfinex","BTCUSD",1673854315586,0.00978994,21137.0,21136.0,3.2237429]
["bitfinex","BTCUSD",1673854316314,0.00978994,21137.0,21136.0,3.4637429]
["bitfinex","BTCUSD",1673854316827,0.00872087,21140.0,21137.0,0.79242355]
["bitfinex","BTCUSD",1673854317169,0.00872087,21140.0,21137.0,3.51916377]
["bitfinex","BTCUSD",1673854317405,0.00872087,21140.0,21137.0,3.5196616]
["bitfinex","BTCUSD",1673854317659,0.00872087,21140.0,21137.0,3.23667212]
["bitfinex","BTCUSD",1673854318200,0.00872087,21140.0,21137.0,3.37815546]
["bitfinex","BTCUSD",1673854318470,0.00872087,21140.0,21137.0,3.23667212]
["bitfinex","BTCUSD",1673854318727,0.00872087,21140.0,21137.0,3.5196616]
["bitfinex","BTCUSD",1673854319017,0.00872087,21140.0,21137.0,3.6126616]
["bitfinex","BTCUSD",1673854319530,0.00872087,21140.0,21137.0,3.32967212]
["bitfinex","BTCUSD",1673854320308,0.00872087,21140.0,21137.0,2.08936335]
["bitfinex","BTCUSD",1673854320592,0.12092087,21139.0,21137.0,1.58563938]
["bitfinex","BTCUSD",1673854325160,0.12092087,21139.0,21137.0,1.58514155]
["bitfinex","BTCUSD",1673854325405,0.12092087,21139.0,21137.0,1.58554026]
["bitfinex","BTCUSD",1673854330103,0.12092087,21139.0,21137.0,1.58545444]
["bitfinex","BTCUSD",1673854330563,0.12092087,21139.0,21137.0,1.58514155]
["bitfinex","BTCUSD",1673854331021,0.59253093,21141.0,21140.0,0.04874384]
["bitfinex","BTCUSD",1673854331278,0.81693093,21141.0,21140.0,0.04874384]
["bitfinex","BTCUSD",1673854331536,1.20939857,21141.0,21140.0,0.04874384]
["bitfinex","BTCUSD",1673854331759,1.49305618,21141.0,21140.0,0.04874384]
["bitfinex","BTCUSD",1673854332551,1.49305618,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854332793,1.44896392,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854333040,1.16530631,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854333284,1.30697408,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854333801,1.63832031,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854334053,4.04713261,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854334274,3.70349497,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854334521,4.17650897,21141.0,21140.0,0.12074384]
["bitfinex","BTCUSD",1673854335012,4.17650897,21141.0,21140.0,0.04874384]
["bitfinex","BTCUSD",1673854335275,4.17950897,21141.0,21140.0,0.05674384]
["bitfinex","BTCUSD",1673854335526,4.17950897,21141.0,21140.0,0.05680384]
["bitfinex","BTCUSD",1673854335778,4.17650897,21141.0,21140.0,0.04880384]
["bitfinex","BTCUSD",1673854336032,4.50670033,21141.0,21140.0,0.05680384]
["bitfinex","BTCUSD",1673854336793,4.50670033,21141.0,21140.0,0.02722957]
["bitfinex","BTCUSD",1673854337048,4.17950897,21141.0,21140.0,0.02722957]
["bitfinex","BTCUSD",1673854337295,3.58701126,21141.0,21140.0,0.02722957]
["bitfinex","BTCUSD",1673854337541,3.23287454,21141.0,21140.0,0.02722957]
["bitfinex","BTCUSD",1673854337782,3.23287454,21141.0,21137.0,0.00428956]
["bitfinex","BTCUSD",1673854337783,0.15,21140.0,21137.0,0.00428956]
["bitfinex","BTCUSD",1673854338034,1.85993341,21138.0,21137.0,0.00428956]
["bitfinex","BTCUSD",1673854338307,1.75638972,21138.0,21137.0,0.00428956]
["bitfinex","BTCUSD",1673854338554,2.23797072,21138.0,21137.0,0.00428956]
["bitfinex","BTCUSD",1673854338801,2.52128186,21138.0,21137.0,0.00428956]
["bitfinex","BTCUSD",1673854339049,2.18117544,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854339597,2.39354981,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854340132,2.18117544,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854340389,3.98066286,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854340640,4.07820576,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854340936,3.72406684,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854341194,4.07787614,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854341463,4.8350259,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854342526,4.24212711,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854343001,4.55039954,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854343507,4.83332043,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854343800,4.24200041,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854344046,4.83330996,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854344278,4.15910996,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854344533,4.15903769,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854344778,3.80522839,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854345029,4.18994769,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854345292,3.83613681,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854345733,3.81080597,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854346254,3.59871041,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854346522,3.81075999,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854346785,3.55317161,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854347045,3.4324984,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854347296,3.02282342,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854348293,3.16415716,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854350078,3.02282342,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854350585,3.30555152,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854350838,3.77965369,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854352596,3.87603313,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854353327,3.77947791,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854353583,3.56750717,21138.0,21137.0,0.01028956]
["bitfinex","BTCUSD",1673854353837,3.56750717,21138.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854353838,0.66169433,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854354093,6.44738647,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854354351,8.46047244,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854355097,6.41500867,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854355617,8.4606801,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854355867,8.5966801,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854356379,8.54880682,21137.0,21136.0,0.23296582]
["bitfinex","BTCUSD",1673854356861,8.54806506,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854357113,8.08242223,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854357373,8.54806504,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854357895,6.7100508,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854358145,7.17569361,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854358642,6.7100508,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854359633,6.6791408,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854359912,7.65703438,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854360424,6.7100508,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854360664,7.65703697,21137.0,21136.0,0.09615853]
["bitfinex","BTCUSD",1673854361647,8.45350472,21137.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854361894,4.29859164,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854362186,5.54504364,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854363179,6.05840833,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854363433,5.03920581,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854363695,6.05848978,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854363941,6.08939978,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854364441,4.71696747,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854364958,6.41755407,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854365214,5.95186747,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854365472,6.41768543,21136.0,21135.0,0.01410299]
["bitfinex","BTCUSD",1673854365744,0.43571907,21135.0,21128.0,0.79185495]
["bitfinex","BTCUSD",1673854365991,0.36751,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854366259,2.47953997,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854366530,2.48803997,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854366785,2.08539041,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854367016,2.54701619,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854367272,2.68829859,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854367526,2.30119642,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854367778,2.08927281,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854368040,2.39330633,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854368549,2.98372955,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854368806,3.33693708,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854369054,3.19564683,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854370385,3.05437227,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854370617,3.19562525,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854370865,3.66972742,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854371672,2.84244409,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854371949,2.81153409,21129.0,21128.0,0.00735495]
["bitfinex","BTCUSD",1673854372194,2.81153409,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854372449,2.51153409,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854372703,2.41521289,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854373753,2.71521289,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854376816,2.41521289,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854377842,2.71521289,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854378869,1.46014689,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854379417,1.60139987,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854379967,1.90139987,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854380225,2.84796587,21129.0,21128.0,0.10735495]
["bitfinex","BTCUSD",1673854380456,2.91864107,21129.0,21128.0,0.05642203]
["bitfinex","BTCUSD",1673854381059,2.8565761,21129.0,21128.0,0.05642203]
["bitfinex","BTCUSD",1673854381319,2.8565761,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854381581,2.71521289,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854382640,3.06850428,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854382904,2.8565761,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854383716,3.20970588,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854383972,2.85659904,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854384237,3.06852722,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854384491,2.85659904,21129.0,21128.0,0.05552203]
["bitfinex","BTCUSD",1673854384741,2.84072024,21129.0,21127.0,0.00790202]
["bitfinex","BTCUSD",1673854385023,0.462965,21128.0,21127.0,0.00790202]
["bitfinex","BTCUSD",1673854385270,1.409575,21128.0,21127.0,0.00790202]
["bitfinex","BTCUSD",1673854385534,2.79319611,21128.0,21127.0,0.00790202]
["bitfinex","BTCUSD",1673854385790,3.22476284,21128.0,21127.0,0.00790202]
["bitfinex","BTCUSD",1673854386147,4.31342146,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854386381,4.34842146,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854386816,4.31342146,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854387031,3.94049208,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854387246,3.27564486,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854387507,2.51926865,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854388173,3.9438302,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854388392,6.0144823,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854388651,6.43832952,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854388910,5.45055292,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854389112,4.50319306,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854389339,4.41219306,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854389567,4.47228306,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854390007,5.41964611,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854390250,5.84349333,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854390492,4.30835209,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854391754,4.04815209,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854392975,4.12044161,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854393919,3.22173122,21128.0,21127.0,0.00290795]
["bitfinex","BTCUSD",1673854394424,3.64633944,21128.0,21127.0,0.05290795]
["bitfinex","BTCUSD",1673854394672,3.22173122,21128.0,21127.0,0.05290795]
["bitfinex","BTCUSD",1673854394927,3.22173122,21128.0,21127.0,0.03296795]
["bitfinex","BTCUSD",1673854395984,3.22173122,21128.0,21127.0,0.01302795]
["bitfinex","BTCUSD",1673854396235,3.5487081,21128.0,21127.0,0.01302795]
["bitfinex","BTCUSD",1673854396483,3.94842423,21128.0,21127.0,0.01302795]
["bitfinex","BTCUSD",1673854396727,4.37303245,21128.0,21127.0,0.00484227]
["bitfinex","BTCUSD",1673854397230,4.29941903,21128.0,21127.0,0.00484227]
["bitfinex","BTCUSD",1673854397477,4.37289333,21128.0,21127.0,0.00484227]
["bitfinex","BTCUSD",1673854399016,4.29942887,21128.0,21127.0,0.00484227]
["bitfinex","BTCUSD",1673854399505,4.44919743,21128.0,21127.0,0.00484227]
["bitfinex","BTCUSD",1673854399753,4.84798903,21128.0,21127.0,0.00484227]
["bitfinex","BTCUSD",1673854400039,4.42353088,21128.0,21127.0,0.0013565]
["bitfinex","BTCUSD",1673854400248,4.85273515,21128.0,21127.0,0.0013565]
["bitfinex","BTCUSD",1673854400490,0.15,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854400746,5.19907534,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854401051,5.52998534,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854401613,5.45570959,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854401859,5.54570959,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854402897,5.46940959,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854403120,5.94351176,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854403611,5.91260176,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854403857,5.94351176,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854405144,6.36821462,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854405634,6.44451462,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854405873,6.02351176,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854406373,6.50058931,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854406621,6.50001981,21127.0,21126.0,0.00533426]
["bitfinex","BTCUSD",1673854406921,6.02294226,21127.0,21126.0,0.00200786]
["bitfinex","BTCUSD",1673854407688,7.30948956,21127.0,21126.0,0.00200786]
["bitfinex","BTCUSD",1673854407940,7.83444039,21127.0,21126.0,0.00200786]
["bitfinex","BTCUSD",1673854408194,7.35736284,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854408696,7.83519741,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854409025,7.35736284,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854409695,7.83508252,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854410470,7.35736284,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854410947,6.86252346,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854411226,6.89343346,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854411484,7.63366284,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854411748,8.11135609,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854412002,8.74057612,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854412510,7.58578956,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854412804,7.36317164,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854413254,8.47028695,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854413752,7.36317164,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854413993,7.88863326,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854414247,7.41104492,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854414502,8.47361643,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854414748,8.52148971,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854414997,7.41104492,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854415261,7.88870763,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854415514,7.61240763,21127.0,21126.0,0.00056459]
["bitfinex","BTCUSD",1673854416021,7.61240763,21127.0,21126.0,0.00015822]
["bitfinex","BTCUSD",1673854416284,6.19671337,21127.0,21126.0,0.00015822]
["bitfinex","BTCUSD",1673854416581,5.54884009,21127.0,21126.0,0.00015822]
["bitfinex","BTCUSD",1673854416827,0.46360647,21126.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854417055,4.49602126,21125.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854417298,0.54182348,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854417574,0.84182348,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854417835,1.78861348,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854418091,1.79711348,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854418326,2.15111015,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854418584,1.94111015,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854419158,2.22430135,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854419590,1.6500132,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854419833,1.77808377,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854420078,1.6500132,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854420336,2.22207996,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854420579,2.13207996,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854420826,2.52207996,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854421592,1.27528996,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854421841,2.22207996,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854422331,2.52207996,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854423126,1.91735676,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854423361,1.46549376,21124.0,21123.0,0.12372798]
["bitfinex","BTCUSD",1673854423599,1.46549376,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854423600,0.31108443,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854423858,0.77433719,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854424199,0.45280519,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854424380,0.31108443,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854424603,0.45280459,21124.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854425107,0.09,21124.0,21123.0,1.7272362]
["bitfinex","BTCUSD",1673854425359,0.09,21124.0,21123.0,2.25229848]
["bitfinex","BTCUSD",1673854425632,0.09,21124.0,21123.0,2.54249848]
["bitfinex","BTCUSD",1673854426390,0.35430459,21126.0,21123.0,2.54349848]
["bitfinex","BTCUSD",1673854426644,0.082,21124.0,21123.0,1.8656362]
["bitfinex","BTCUSD",1673854426899,0.14172016,21126.0,21123.0,2.48018196]
["bitfinex","BTCUSD",1673854427158,0.005,21124.0,21123.0,2.33678196]
["bitfinex","BTCUSD",1673854427417,0.35800459,21127.0,21123.0,2.10042715]
["bitfinex","BTCUSD",1673854427673,0.35800459,21127.0,21124.0,0.46323296]
["bitfinex","BTCUSD",1673854427674,0.081,21126.0,21124.0,0.46323296]
["bitfinex","BTCUSD",1673854427942,0.081,21126.0,21125.0,0.759522]
["bitfinex","BTCUSD",1673854428209,0.081,21126.0,21125.0,1.232894]
["bitfinex","BTCUSD",1673854428445,0.081,21126.0,21125.0,1.80742659]
["bitfinex","BTCUSD",1673854428702,0.081,21126.0,21125.0,3.07712659]
["bitfinex","BTCUSD",1673854429245,0.039,21126.0,21125.0,3.07712659]
["bitfinex","BTCUSD",1673854429507,0.6412329,21130.0,21126.0,0.15]
["bitfinex","BTCUSD",1673854429755,0.14172016,21130.0,21129.0,0.2236]
["bitfinex","BTCUSD",1673854430014,0.14172016,21130.0,21129.0,0.696883]
["bitfinex","BTCUSD",1673854430255,0.35430459,21131.0,21129.0,0.696883]
["bitfinex","BTCUSD",1673854430510,0.35430459,21131.0,21130.0,0.2234]
["bitfinex","BTCUSD",1673854430770,0.49603136,21131.0,21130.0,0.2234]
["bitfinex","BTCUSD",1673854431035,0.35412006,21131.0,21130.0,0.2234]
["bitfinex","BTCUSD",1673854431542,0.14153563,21131.0,21130.0,0.2234]
["bitfinex","BTCUSD",1673854431887,0.35412006,21132.0,21130.0,0.2234]
["bitfinex","BTCUSD",1673854432062,0.14153563,21131.0,21130.0,0.2234]
["bitfinex","BTCUSD",1673854432288,0.14142435,21131.0,21130.0,0.2236]
["bitfinex","BTCUSD",1673854432538,0.35400878,21132.0,21130.0,0.1185]
["bitfinex","BTCUSD",1673854432791,0.76295435,21131.0,21130.0,0.1115]
["bitfinex","BTCUSD",1673854433065,0.76295435,21131.0,21130.0,0.1185]
["bitfinex","BTCUSD",1673854433066,0.84261443,21131.0,21130.0,0.1185]
["bitfinex","BTCUSD",1673854433333,0.84261443,21131.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854433584,0.44986275,21131.0,21130.0,0.007]
["bitfinex","BTCUSD",1673854433819,0.47139275,21131.0,21130.0,0.007]
["bitfinex","BTCUSD",1673854434403,0.47139275,21131.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854434649,0.158167,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854434894,0.166667,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854435659,0.166667,21130.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854436145,0.166667,21130.0,21129.0,0.0802]
["bitfinex","BTCUSD",1673854436386,0.166667,21130.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854437376,0.166667,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854442941,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854443963,0.33003,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854444953,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854445203,0.33003,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854445440,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854445959,0.33003,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854446450,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854447962,0.0085,21130.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854448209,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854448458,0.0085,21130.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854448459,0.33003,21130.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854448712,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854448959,0.0085,21130.0,21129.0,0.0762]
["bitfinex","BTCUSD",1673854449199,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854451714,0.33003,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854452467,0.0085,21130.0,21129.0,0.0832]
["bitfinex","BTCUSD",1673854452719,0.473185,21134.0,21129.0,1.105966]
["bitfinex","BTCUSD",1673854453012,0.473185,21134.0,21132.0,0.0761]
["bitfinex","BTCUSD",1673854453278,0.473185,21134.0,21132.0,0.14802421]
["bitfinex","BTCUSD",1673854453544,0.61452975,21135.0,21132.0,0.14802421]
["bitfinex","BTCUSD",1673854453808,0.61452975,21135.0,21132.0,0.14796256]
["bitfinex","BTCUSD",1673854454063,0.33003,21134.0,21132.0,0.07603835]
["bitfinex","BTCUSD",1673854454316,0.0085,21134.0,21132.0,0.07603835]
["bitfinex","BTCUSD",1673854454859,0.32153,21133.0,21132.0,0.07603835]
["bitfinex","BTCUSD",1673854455091,0.0085,21133.0,21132.0,0.08403835]
["bitfinex","BTCUSD",1673854455599,0.0085,21134.0,21132.0,0.07603835]
["bitfinex","BTCUSD",1673854455867,0.0085,21134.0,21133.0,0.0754]
["bitfinex","BTCUSD",1673854456359,0.33003,21134.0,21133.0,0.0754]
["bitfinex","BTCUSD",1673854457154,0.33003,21134.0,21133.0,0.0824]
["bitfinex","BTCUSD",1673854459397,0.54261443,21134.0,21133.0,0.0824]
["bitfinex","BTCUSD",1673854459688,1.12606136,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673854459914,0.98404684,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673854460423,1.31578543,21134.0,21131.0,0.0762]
["bitfinex","BTCUSD",1673854460677,0.158167,21133.0,21131.0,0.0762]
["bitfinex","BTCUSD",1673854460935,0.32153,21132.0,21131.0,0.0762]
["bitfinex","BTCUSD",1673854461213,0.4629603,21132.0,21131.0,0.0762]
["bitfinex","BTCUSD",1673854461727,0.4629603,21132.0,21131.0,0.0832]
["bitfinex","BTCUSD",1673854461979,0.1414303,21132.0,21131.0,0.0762]
["bitfinex","BTCUSD",1673854462278,0.1414303,21132.0,21131.0,0.0802]
["bitfinex","BTCUSD",1673854462811,0.1414303,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673854463056,0.32153,21132.0,21131.0,0.116]
["bitfinex","BTCUSD",1673854463313,0.35401473,21133.0,21131.0,0.116]
["bitfinex","BTCUSD",1673854463598,0.35401473,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673854463863,0.1414303,21132.0,21131.0,0.116]
["bitfinex","BTCUSD",1673854464622,0.1414303,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673854465650,0.1414303,21132.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854467415,0.35401473,21133.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854467660,0.1414303,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673854467917,0.1414303,21132.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854474973,0.35401473,21132.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854475688,0.35394957,21132.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854476433,0.21258443,21132.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854482744,0.21258443,21133.0,21131.0,0.1161]
["bitfinex","BTCUSD",1673854483003,0.21258443,21133.0,21132.0,0.1121]
["bitfinex","BTCUSD",1673854483748,0.49603136,21133.0,21132.0,0.1121]
["bitfinex","BTCUSD",1673854484006,0.21258443,21133.0,21132.0,0.1191]
["bitfinex","BTCUSD",1673854485779,0.35437435,21133.0,21132.0,0.1191]
["bitfinex","BTCUSD",1673854486286,0.35437435,21133.0,21132.0,0.1121]
["bitfinex","BTCUSD",1673854486503,0.35437435,21133.0,21132.0,0.1191]
["bitfinex","BTCUSD",1673854486990,0.35437435,21133.0,21132.0,0.1231]
["bitfinex","BTCUSD",1673854487490,0.21258443,21133.0,21132.0,0.1231]
["bitfinex","BTCUSD",1673854488241,0.49603136,21133.0,21132.0,0.1231]
["bitfinex","BTCUSD",1673854488490,0.35441508,21133.0,21132.0,0.1231]
["bitfinex","BTCUSD",1673854489029,0.49603136,21133.0,21132.0,0.1231]
["bitfinex","BTCUSD",1673854489547,0.21258443,21133.0,21132.0,0.1231]
["bitfinex","BTCUSD",1673854490079,0.14182545,21133.0,21132.0,0.688315]
["bitfinex","BTCUSD",1673854490303,0.49603136,21134.0,21132.0,1.31804708]
["bitfinex","BTCUSD",1673854490304,0.35440988,21134.0,21132.0,1.31804708]
["bitfinex","BTCUSD",1673854490550,0.14182545,21134.0,21133.0,0.2242]
["bitfinex","BTCUSD",1673854491554,0.14182545,21134.0,21133.0,0.2262]
["bitfinex","BTCUSD",1673854492831,0.35440988,21134.0,21133.0,0.1141]
["bitfinex","BTCUSD",1673854493054,0.21258443,21134.0,21133.0,0.1141]
["bitfinex","BTCUSD",1673854493297,0.21258443,21134.0,21133.0,0.002]
["bitfinex","BTCUSD",1673854493298,0.81756136,21134.0,21133.0,0.002]
["bitfinex","BTCUSD",1673854493550,0.89013143,21134.0,21133.0,0.002]
["bitfinex","BTCUSD",1673854493790,0.89013143,21134.0,21132.0,0.092]
["bitfinex","BTCUSD",1673854494050,0.65460196,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673854494296,0.35459453,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673854494799,0.35459453,21133.0,21131.0,0.585318]
["bitfinex","BTCUSD",1673854494800,0.67612453,21133.0,21131.0,0.585318]
["bitfinex","BTCUSD",1673854495060,0.14183669,21132.0,21131.0,0.1121]
["bitfinex","BTCUSD",1673854495320,0.67612453,21132.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854495575,0.5127827,21131.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854495832,0.3546157,21131.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854496355,0.54534165,21132.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854496592,0.3546157,21131.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854497344,0.3546157,21131.0,21129.0,0.54626]
["bitfinex","BTCUSD",1673854497594,0.14184627,21131.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854498114,0.14184627,21131.0,21129.0,0.47726]
["bitfinex","BTCUSD",1673854498377,0.14184627,21131.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673854498632,0.14184627,21130.0,21129.0,0.004]
["bitfinex","BTCUSD",1673854498874,0.3546157,21130.0,21129.0,0.004]
["bitfinex","BTCUSD",1673854499622,0.3546157,21130.0,21128.0,0.1118]
["bitfinex","BTCUSD",1673854499877,0.3546157,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673854500375,0.14184627,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673854501609,0.14148727,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673854502643,0.21276943,21131.0,21129.0,0.002]
["bitfinex","BTCUSD",1673854503400,0.96966355,21132.0,21129.0,0.002]
["bitfinex","BTCUSD",1673854503892,0.96966355,21132.0,21129.0,0.004]
["bitfinex","BTCUSD",1673854504389,0.96966355,21132.0,21128.0,0.1118]
["bitfinex","BTCUSD",1673854504646,1.1603895,21132.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854504895,0.96966355,21132.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854505132,0.49644655,21131.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854506384,0.21276943,21131.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854506635,0.96966355,21132.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854506902,0.96966355,21132.0,21128.0,0.56829499]
["bitfinex","BTCUSD",1673854507159,0.68598643,21132.0,21129.0,0.004]
["bitfinex","BTCUSD",1673854507423,0.96966355,21132.0,21128.0,1.0416]
["bitfinex","BTCUSD",1673854507761,0.21276943,21131.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854507909,0.96966355,21132.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854508148,0.21276943,21131.0,21129.0,0.007]
["bitfinex","BTCUSD",1673854508442,0.49644655,21131.0,21128.0,0.585105]
["bitfinex","BTCUSD",1673854508697,0.21276943,21131.0,21128.0,0.592105]
["bitfinex","BTCUSD",1673854508969,0.21276943,21131.0,21128.0,0.585105]
["bitfinex","BTCUSD",1673854510039,0.96966355,21132.0,21129.0,0.004]
["bitfinex","BTCUSD",1673854510322,0.96966355,21132.0,21128.0,0.585105]
["bitfinex","BTCUSD",1673854510323,0.96966355,21132.0,21128.0,1.04164312]
["bitfinex","BTCUSD",1673854510579,0.96966355,21132.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854510843,0.21276943,21131.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854511096,0.21276943,21131.0,21128.0,0.585105]
["bitfinex","BTCUSD",1673854511882,0.35460364,21131.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854512376,0.14183421,21131.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854512634,0.35460364,21131.0,21128.0,1.04564065]
["bitfinex","BTCUSD",1673854512891,0.14183421,21130.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854513145,0.35460364,21131.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854513395,0.14183421,21130.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854513892,0.35460364,21131.0,21128.0,0.589105]
["bitfinex","BTCUSD",1673854514185,0.35460364,21131.0,21128.0,1.04164125]
["bitfinex","BTCUSD",1673854514414,0.35460364,21131.0,21128.0,0.587105]
["bitfinex","BTCUSD",1673854514938,0.14183421,21131.0,21128.0,0.591105]
["bitfinex","BTCUSD",1673854515700,0.14183421,21131.0,21129.0,0.1121]
["bitfinex","BTCUSD",1673854516727,0.96966355,21132.0,21130.0,0.112]
["bitfinex","BTCUSD",1673854516728,0.14183421,21132.0,21130.0,0.112]
["bitfinex","BTCUSD",1673854517003,0.14183421,21132.0,21131.0,0.169219]
["bitfinex","BTCUSD",1673854517248,0.35460364,21133.0,21131.0,0.111]
["bitfinex","BTCUSD",1673854517506,0.14183421,21132.0,21131.0,0.47323]
["bitfinex","BTCUSD",1673854517756,0.14183421,21132.0,21131.0,0.58533]
["bitfinex","BTCUSD",1673854518528,0.35460364,21133.0,21131.0,1.51731872]
["bitfinex","BTCUSD",1673854518788,0.14183421,21133.0,21132.0,0.170313]
["bitfinex","BTCUSD",1673854519050,0.35460364,21133.0,21132.0,0.585315]
["bitfinex","BTCUSD",1673854520338,0.14183421,21133.0,21132.0,0.585315]
["bitfinex","BTCUSD",1673854520652,0.14183421,21133.0,21132.0,0.587315]
["bitfinex","BTCUSD",1673854520913,0.35460364,21134.0,21132.0,0.587315]
["bitfinex","BTCUSD",1673854521164,0.35460364,21134.0,21132.0,1.06053]
["bitfinex","BTCUSD",1673854521416,0.14183421,21134.0,21132.0,1.06053]
["bitfinex","BTCUSD",1673854521664,0.35460364,21134.0,21132.0,1.05853]
["bitfinex","BTCUSD",1673854522433,0.14183421,21133.0,21132.0,0.585315]
["bitfinex","BTCUSD",1673854522687,0.35460364,21133.0,21132.0,0.1121]
["bitfinex","BTCUSD",1673854522955,0.60520712,21133.0,21132.0,0.004]
["bitfinex","BTCUSD",1673854523469,1.16602668,21133.0,21130.0,1.091742]
["bitfinex","BTCUSD",1673854523722,0.35449856,21132.0,21130.0,1.091742]
["bitfinex","BTCUSD",1673854523971,0.14179942,21131.0,21130.0,1.091742]
["bitfinex","BTCUSD",1673854524227,0.35449856,21132.0,21130.0,1.091742]
["bitfinex","BTCUSD",1673854524487,0.35449856,21133.0,21130.0,1.091742]
["bitfinex","BTCUSD",1673854524737,0.35449856,21132.0,21130.0,1.091742]
["bitfinex","BTCUSD",1673854524990,0.35449856,21132.0,21130.0,1.095742]
["bitfinex","BTCUSD",1673854525253,0.35449856,21132.0,21130.0,0.004]
["bitfinex","BTCUSD",1673854525254,0.35449856,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673854525507,0.81790626,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673854525763,0.60520712,21131.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854526018,0.47440307,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1673854526273,1.16603872,21131.0,21127.0,1.51380168]
["bitfinex","BTCUSD",1673854526530,0.54521523,21131.0,21130.0,0.002]
["bitfinex","BTCUSD",1673854526782,0.67601928,21131.0,21127.0,1.51366507]
["bitfinex","BTCUSD",1673854527039,0.158167,21130.0,21127.0,1.06427656]
["bitfinex","BTCUSD",1673854527333,0.54521523,21131.0,21127.0,1.06427656]
["bitfinex","BTCUSD",1673854527575,0.35448928,21130.0,21127.0,1.06427656]
["bitfinex","BTCUSD",1673854527831,0.32153,21129.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854528044,0.35448928,21130.0,21127.0,1.06127656]
["bitfinex","BTCUSD",1673854528619,0.14179571,21129.0,21127.0,1.06127656]
["bitfinex","BTCUSD",1673854529421,0.14179571,21129.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854529672,0.35448928,21130.0,21127.0,1.13027656]
["bitfinex","BTCUSD",1673854530946,0.35448928,21130.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854530947,0.14179571,21130.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854531258,0.14179571,21130.0,21127.0,1.05927656]
["bitfinex","BTCUSD",1673854531734,0.14179571,21129.0,21127.0,1.05927656]
["bitfinex","BTCUSD",1673854531991,0.32153,21128.0,21127.0,1.05927656]
["bitfinex","BTCUSD",1673854532258,0.14179571,21130.0,21127.0,1.05927656]
["bitfinex","BTCUSD",1673854533021,0.14179571,21130.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854533272,0.14179571,21130.0,21127.0,1.15027656]
["bitfinex","BTCUSD",1673854533569,0.14179571,21130.0,21127.0,1.05727656]
["bitfinex","BTCUSD",1673854533787,0.14179571,21130.0,21127.0,1.05927656]
["bitfinex","BTCUSD",1673854534506,0.35448928,21130.0,21127.0,1.53260356]
["bitfinex","BTCUSD",1673854534756,0.14179571,21130.0,21127.0,1.53260356]
["bitfinex","BTCUSD",1673854535268,0.35448928,21130.0,21127.0,1.53260356]
["bitfinex","BTCUSD",1673854535527,0.14179571,21130.0,21127.0,1.53260356]
["bitfinex","BTCUSD",1673854537069,0.14179571,21130.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854537070,0.1119,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854537324,0.98714523,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854537588,1.26972428,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854537854,1.47658655,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854538116,2.42378828,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854538370,1.71161764,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854538674,3.19709523,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854538890,2.84309856,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1673854539137,2.84309856,21128.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854539409,0.19072595,21127.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854539669,0.35434628,21126.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854539971,0.19072595,21126.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854540197,0.61506651,21127.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854540430,0.80579246,21127.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854540685,0.32153,21126.0,21123.0,0.47679498]
["bitfinex","BTCUSD",1673854540946,0.473355,21126.0,21123.0,0.01037798]
["bitfinex","BTCUSD",1673854541203,0.32153,21125.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854541470,0.158167,21124.0,21123.0,0.01137798]
["bitfinex","BTCUSD",1673854541726,0.82770128,21126.0,21123.0,0.01137798]
["bitfinex","BTCUSD",1673854541971,0.61509351,21126.0,21123.0,0.01137798]
["bitfinex","BTCUSD",1673854542232,0.61509351,21126.0,21123.0,0.00337798]
["bitfinex","BTCUSD",1673854542512,0.473355,21126.0,21123.0,0.01037798]
["bitfinex","BTCUSD",1673854546126,0.32153,21125.0,21123.0,0.01037798]
["bitfinex","BTCUSD",1673854546493,0.473355,21126.0,21123.0,0.01037798]
["bitfinex","BTCUSD",1673854546906,0.473355,21126.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854547414,0.32153,21125.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854547677,0.32153,21124.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854547981,0.473355,21126.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854548218,0.61509351,21126.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854548754,0.32153,21125.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854549013,0.158167,21124.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854549525,0.473355,21126.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854549773,0.0085,21125.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854550023,0.481879,21125.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854550260,0.32153,21124.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854550760,0.32153,21124.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854551278,0.0085,21124.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854551785,0.0085,21124.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854552036,0.0085,21125.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854552774,0.32153,21124.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854553016,0.0085,21124.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854553261,0.0085,21124.0,21123.0,0.01027554]
["bitfinex","BTCUSD",1673854553505,0.10798,21124.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854553761,0.11648,21124.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854554014,0.43801,21124.0,21123.0,0.00327554]
["bitfinex","BTCUSD",1673854554267,0.43801,21124.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854555302,0.11648,21124.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854555582,1.908,21124.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854555835,2.64155449,21124.0,21123.0,0.00727554]
["bitfinex","BTCUSD",1673854556099,2.92465754,21124.0,21123.0,0.00466849]
["bitfinex","BTCUSD",1673854556360,3.73990517,21124.0,21123.0,0.00466849]
["bitfinex","BTCUSD",1673854556647,3.73990517,21124.0,21122.0,0.00909637]
["bitfinex","BTCUSD",1673854556648,0.15,21123.0,21122.0,0.00909637]
["bitfinex","BTCUSD",1673854556908,1.78453723,21123.0,21122.0,0.00642763]
["bitfinex","BTCUSD",1673854557165,0.15,21122.0,21120.0,0.01185375]
["bitfinex","BTCUSD",1673854557441,1.501154,21121.0,21120.0,0.01185375]
["bitfinex","BTCUSD",1673854557955,1.389054,21121.0,21120.0,0.01185375]
["bitfinex","BTCUSD",1673854558493,1.389054,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854559587,1.389054,21121.0,21120.0,0.01185375]
["bitfinex","BTCUSD",1673854559849,1.456054,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854560605,1.756054,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854560860,1.89744578,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854562914,1.756054,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854563171,1.456054,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854563955,2.04344793,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854564202,2.18483971,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854564716,2.04344793,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854565231,2.65041953,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854566502,3.91553355,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854566755,5.03880227,21121.0,21120.0,0.01385375]
["bitfinex","BTCUSD",1673854567047,4.51649769,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854567527,4.79893878,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854567779,4.24748914,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854568560,4.7991234,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854568838,4.51668231,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854569087,4.99078448,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854569632,5.27308341,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854570352,5.22521013,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854570603,5.27308341,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854570853,5.27308723,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854571344,4.99078448,21121.0,21120.0,0.00597844]
["bitfinex","BTCUSD",1673854571605,4.65081662,21121.0,21119.0,0.00909637]
["bitfinex","BTCUSD",1673854571854,2.55654053,21120.0,21119.0,0.00909637]
["bitfinex","BTCUSD",1673854572100,2.55654053,21120.0,21118.0,0.00974537]
["bitfinex","BTCUSD",1673854572101,0.15,21119.0,21118.0,0.00974537]
["bitfinex","BTCUSD",1673854572343,1.78386118,21119.0,21118.0,0.00974537]
["bitfinex","BTCUSD",1673854572600,0.15,21118.0,21116.0,0.01160221]
["bitfinex","BTCUSD",1673854572847,1.916573,21117.0,21116.0,0.01160221]
["bitfinex","BTCUSD",1673854573096,2.216573,21117.0,21116.0,0.01160221]
["bitfinex","BTCUSD",1673854573846,2.216573,21117.0,21116.0,0.03160221]
["bitfinex","BTCUSD",1673854573847,2.221573,21117.0,21116.0,0.03160221]
["bitfinex","BTCUSD",1673854575645,2.332673,21117.0,21116.0,0.03160221]
["bitfinex","BTCUSD",1673854575889,0.49907954,21116.0,21115.0,0.01199948]
["bitfinex","BTCUSD",1673854576148,2.30005754,21116.0,21115.0,0.00083344]
["bitfinex","BTCUSD",1673854576389,0.15,21115.0,21111.0,0.98438248]
["bitfinex","BTCUSD",1673854576636,1.525959,21115.0,21111.0,0.98438248]
["bitfinex","BTCUSD",1673854577893,1.534959,21115.0,21114.0,0.0139123]
["bitfinex","BTCUSD",1673854578140,1.525959,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854578403,1.612959,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854578669,1.724659,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854579672,1.637659,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854579937,1.724659,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854580192,1.637659,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854580440,1.724659,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854580708,1.612559,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854581479,1.312559,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854581750,0.727263,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854586780,1.200859,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854587047,1.73232197,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854588323,1.500859,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854589570,1.200859,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854590558,0.253667,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854590808,0.0955,21115.0,21114.0,0.0099123]
["bitfinex","BTCUSD",1673854592058,0.0955,21115.0,21114.0,0.1220123]
["bitfinex","BTCUSD",1673854592554,0.0085,21115.0,21114.0,0.1220123]
["bitfinex","BTCUSD",1673854592803,0.0885,21115.0,21114.0,0.1230123]
["bitfinex","BTCUSD",1673854593048,0.0085,21115.0,21114.0,0.1220123]
["bitfinex","BTCUSD",1673854593290,0.0875,21115.0,21114.0,0.1230123]
["bitfinex","BTCUSD",1673854596848,0.11648,21115.0,21114.0,0.1220123]
["bitfinex","BTCUSD",1673854597109,0.51701,21115.0,21114.0,0.1230123]
["bitfinex","BTCUSD",1673854597610,0.33659718,21115.0,21114.0,0.1230123]
["bitfinex","BTCUSD",1673854598359,0.65812718,21115.0,21114.0,0.0109123]
["bitfinex","BTCUSD",1673854598880,0.86979358,21115.0,21114.0,0.0109123]
["bitfinex","BTCUSD",1673854599378,0.7286764,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854599942,0.33729578,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854600642,0.65882578,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854601159,0.33729578,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854603169,0.0875,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854603420,0.22931578,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854603960,0.44098218,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854604188,0.58139622,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854604442,0.2991664,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854604700,0.44108292,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854605471,0.58139622,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854606223,0.56518509,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854606734,1.21752614,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854606980,2.16528745,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854607225,1.82929827,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854607566,2.18420664,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854607737,1.82929827,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854608260,2.31139427,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854609042,2.73604278,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854609270,2.31139427,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854609523,2.63340114,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854609771,1.90875263,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854613235,2.26366345,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854614256,2.20875263,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854614506,2.63340114,21115.0,21114.0,0.0108045]
["bitfinex","BTCUSD",1673854614764,3.10699714,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854615008,3.01824532,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854615787,2.68234863,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854616038,3.01784981,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854616802,3.10815643,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854617057,3.01784761,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854617304,3.10815049,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854617580,3.09411557,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854618322,4.50198255,21115.0,21114.0,0.00676838]
["bitfinex","BTCUSD",1673854618571,5.61642519,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854618839,4.07831119,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854619106,3.59931726,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854619345,3.52341726,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854619865,3.61320943,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854620396,3.31320943,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854620642,2.36241174,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854621149,1.93675263,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854622154,2.23675263,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854622942,1.46315663,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854623182,1.849239,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854623442,1.527694,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854623692,1.849239,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854623961,1.52769761,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854624219,0.90142449,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854624445,1.52769289,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854624703,1.84923789,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854624942,0.90142449,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854625200,0.57987949,21115.0,21114.0,0.00782618]
["bitfinex","BTCUSD",1673854625719,0.57987949,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854625720,0.83559435,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854625979,0.83559435,21115.0,21114.0,1.21583418]
["bitfinex","BTCUSD",1673854625980,0.37062274,21115.0,21114.0,1.21583418]
["bitfinex","BTCUSD",1673854626230,0.016,21115.0,21114.0,1.30549718]
["bitfinex","BTCUSD",1673854626496,0.1578491,21115.0,21114.0,1.30549718]
["bitfinex","BTCUSD",1673854626759,0.35462274,21116.0,21114.0,1.29949718]
["bitfinex","BTCUSD",1673854626987,0.1458491,21115.0,21114.0,1.13413418]
["bitfinex","BTCUSD",1673854627227,0.1458491,21115.0,21114.0,1.10106418]
["bitfinex","BTCUSD",1673854627495,0.004,21115.0,21114.0,1.19072618]
["bitfinex","BTCUSD",1673854628040,0.35462274,21116.0,21114.0,1.19072618]
["bitfinex","BTCUSD",1673854628285,0.35462274,21116.0,21115.0,0.0763]
["bitfinex","BTCUSD",1673854628532,0.21277364,21116.0,21115.0,0.639553]
["bitfinex","BTCUSD",1673854628784,0.21277364,21116.0,21115.0,0.549896]
["bitfinex","BTCUSD",1673854629338,0.14183257,21116.0,21115.0,0.549896]
["bitfinex","BTCUSD",1673854629586,0.14583257,21116.0,21115.0,0.639552]
["bitfinex","BTCUSD",1673854630096,0.004,21116.0,21115.0,1.58454694]
["bitfinex","BTCUSD",1673854630439,0.004,21116.0,21115.0,2.09920175]
["bitfinex","BTCUSD",1673854631467,0.35460621,21120.0,21115.0,2.09920175]
["bitfinex","BTCUSD",1673854631726,0.004,21116.0,21115.0,1.41859094]
["bitfinex","BTCUSD",1673854631992,0.35460621,21120.0,21116.0,0.18881]
["bitfinex","BTCUSD",1673854632229,0.14183257,21121.0,21119.0,0.0763]
["bitfinex","BTCUSD",1673854632485,0.14183257,21121.0,21120.0,0.63931]
["bitfinex","BTCUSD",1673854632731,0.0085,21121.0,21120.0,0.63931]
["bitfinex","BTCUSD",1673854632999,0.0085,21121.0,21120.0,0.549684]
["bitfinex","BTCUSD",1673854633706,0.14183257,21122.0,21120.0,1.023168]
["bitfinex","BTCUSD",1673854633958,0.14183257,21122.0,21121.0,0.0763]
["bitfinex","BTCUSD",1673854634449,0.76292635,21123.0,21121.0,0.0763]
["bitfinex","BTCUSD",1673854634687,0.03368545,21122.0,21121.0,0.549759]
["bitfinex","BTCUSD",1673854634932,0.04968545,21122.0,21121.0,0.549759]
["bitfinex","BTCUSD",1673854635181,0.03368545,21122.0,21121.0,0.549759]
["bitfinex","BTCUSD",1673854635423,0.04968545,21122.0,21121.0,0.555759]
["bitfinex","BTCUSD",1673854635927,0.19151802,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854636171,0.41279166,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854636388,0.52156302,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854636658,0.20001802,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854637137,0.50556302,21122.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854637386,0.20001802,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854637878,0.52156302,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854638190,0.50556302,21122.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854638455,0.135297,21121.0,21120.0,0.00742]
["bitfinex","BTCUSD",1673854638709,0.0085,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854640568,0.47187757,21121.0,21120.0,0.00742]
["bitfinex","BTCUSD",1673854640822,0.94533957,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854641081,0.96133957,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854641323,1.15811321,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854641580,0.819507,21121.0,21120.0,0.00742]
["bitfinex","BTCUSD",1673854641833,0.82605025,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854642091,1.31551225,21121.0,21120.0,0.00742]
["bitfinex","BTCUSD",1673854642382,1.29951225,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854642608,1.59951225,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854642829,1.93157521,21121.0,21120.0,0.00142]
["bitfinex","BTCUSD",1673854643329,1.64757521,21121.0,21120.0,0.00742]
["bitfinex","BTCUSD",1673854643577,1.41880157,21121.0,21120.0,0.00134327]
["bitfinex","BTCUSD",1673854643822,1.43480157,21121.0,21120.0,0.00734327]
["bitfinex","BTCUSD",1673854644579,1.94757521,21121.0,21120.0,0.00734327]
["bitfinex","BTCUSD",1673854644830,1.43480157,21121.0,21120.0,0.00734327]
["bitfinex","BTCUSD",1673854645081,1.64757521,21121.0,21120.0,0.00734327]
["bitfinex","BTCUSD",1673854645319,1.80574264,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854645827,2.3156418,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854646604,2.59935666,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854647129,2.3156418,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854647362,2.45704271,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854647618,2.3156418,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854648384,2.59935666,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854648908,2.45704956,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854649655,2.45800956,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854649907,3.45800956,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854650162,3.81808474,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854650401,3.3151458,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854650670,3.59886066,21121.0,21120.0,0.00371364]
["bitfinex","BTCUSD",1673854651181,3.59886066,21121.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854651433,0.97172454,21120.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854651681,0.47351,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854651933,0.66423595,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854652189,0.47351,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854652671,0.0085,21118.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854652919,0.0085,21118.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854653167,0.0085,21118.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854653414,0.0085,21118.0,21116.0,0.58831364]
["bitfinex","BTCUSD",1673854653669,0.0085,21118.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854653922,0.0165,21118.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854655429,0.0085,21118.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854655691,0.022,21118.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854655943,0.0085,21117.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854656229,0.0085,21117.0,21116.0,0.59431364]
["bitfinex","BTCUSD",1673854657030,0.0085,21117.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854657258,0.0085,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854657732,0.14992795,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854657986,0.0085,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854658229,0.14992795,21119.0,21116.0,0.58331364]
["bitfinex","BTCUSD",1673854659029,1.25454199,21119.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854659284,0.321545,21118.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854659525,0.27672495,21117.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854659822,0.14992795,21117.0,21116.0,0.58931364]
["bitfinex","BTCUSD",1673854660099,0.14992795,21117.0,21116.0,0.0822]
["bitfinex","BTCUSD",1673854660372,0.14992795,21117.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673854660627,0.14992795,21117.0,21116.0,0.0812]
["bitfinex","BTCUSD",1673854661071,0.11648,21117.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673854661087,0.25790795,21117.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673854661331,0.47068159,21117.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673854661584,0.25790795,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854661836,0.4556339,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854662116,0.26490795,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854662394,0.47768159,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854662631,0.25790795,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854662895,0.47768159,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854663141,0.26490795,21117.0,21114.0,1.05390275]
["bitfinex","BTCUSD",1673854663422,0.92107818,21117.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854663653,0.6118664,21116.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854663916,0.14992795,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854664703,0.0085,21115.0,21114.0,0.07732618]
["bitfinex","BTCUSD",1673854664941,0.0085,21115.0,21114.0,0.14232618]
["bitfinex","BTCUSD",1673854665202,0.0085,21115.0,21114.0,0.07732618]
["bitfinex","BTCUSD",1673854665463,0.002,21115.0,21114.0,0.62194518]
["bitfinex","BTCUSD",1673854665715,0.002,21115.0,21114.0,0.71160818]
["bitfinex","BTCUSD",1673854665983,0.002,21115.0,21114.0,0.62194518]
["bitfinex","BTCUSD",1673854666242,0.002,21115.0,21114.0,1.09556418]
["bitfinex","BTCUSD",1673854666734,0.002,21115.0,21114.0,1.18522718]
["bitfinex","BTCUSD",1673854666989,0.002,21115.0,21114.0,1.09556418]
["bitfinex","BTCUSD",1673854669276,0.002,21115.0,21114.0,0.62194518]
["bitfinex","BTCUSD",1673854671274,0.002,21115.0,21114.0,0.71160818]
["bitfinex","BTCUSD",1673854672044,0.002,21115.0,21114.0,0.62194518]
["bitfinex","BTCUSD",1673854672304,0.002,21115.0,21114.0,1.09556418]
["bitfinex","BTCUSD",1673854673077,0.002,21115.0,21114.0,1.18522718]
["bitfinex","BTCUSD",1673854674115,0.002,21115.0,21114.0,1.09556418]
["bitfinex","BTCUSD",1673854675140,0.002,21115.0,21114.0,1.02006418]
["bitfinex","BTCUSD",1673854675403,0.002,21115.0,21114.0,1.10972718]
["bitfinex","BTCUSD",1673854675660,0.002,21115.0,21114.0,1.18602718]
["bitfinex","BTCUSD",1673854678502,0.002,21115.0,21114.0,2.00629749]
["bitfinex","BTCUSD",1673854678792,0.002,21115.0,21114.0,2.08259728]
["bitfinex","BTCUSD",1673854680114,0.002,21115.0,21114.0,1.61605115]
["bitfinex","BTCUSD",1673854680310,0.002,21115.0,21114.0,2.01183775]
["bitfinex","BTCUSD",1673854680567,0.00314,21115.0,21114.0,2.36571791]
["bitfinex","BTCUSD",1673854680817,0.00314,21115.0,21114.0,2.01183775]
["bitfinex","BTCUSD",1673854681078,0.00306448,21115.0,21114.0,2.23159159]
["bitfinex","BTCUSD",1673854681332,2.0,21116.0,21115.0,0.71579951]
["bitfinex","BTCUSD",1673854681333,1.06742701,21116.0,21115.0,0.71579951]
["bitfinex","BTCUSD",1673854681586,1.06742701,21116.0,21115.0,2.5717126]
["bitfinex","BTCUSD",1673854681837,1.06742701,21116.0,21115.0,3.27560671]
["bitfinex","BTCUSD",1673854682101,1.01062701,21116.0,21115.0,3.27560671]
["bitfinex","BTCUSD",1673854682364,0.89652701,21116.0,21115.0,3.27560671]
["bitfinex","BTCUSD",1673854682624,0.89652701,21116.0,21115.0,3.1742765]
["bitfinex","BTCUSD",1673854682887,0.89652701,21116.0,21115.0,2.50592184]
["bitfinex","BTCUSD",1673854683145,0.89652701,21116.0,21115.0,2.6425189]
["bitfinex","BTCUSD",1673854683396,0.89652701,21116.0,21115.0,2.7345189]
["bitfinex","BTCUSD",1673854684181,0.89652701,21116.0,21115.0,2.87643839]
["bitfinex","BTCUSD",1673854684416,0.89652701,21116.0,21115.0,2.78443839]
["bitfinex","BTCUSD",1673854684683,0.89652701,21116.0,21115.0,2.42962184]
["bitfinex","BTCUSD",1673854684905,0.89652701,21116.0,21115.0,2.52262184]
["bitfinex","BTCUSD",1673854685188,0.89652701,21116.0,21115.0,2.61562184]
["bitfinex","BTCUSD",1673854685437,0.89652701,21116.0,21115.0,2.82838108]
["bitfinex","BTCUSD",1673854685955,0.89652701,21116.0,21115.0,2.64238108]
["bitfinex","BTCUSD",1673854686225,0.89652701,21116.0,21115.0,2.73538108]
["bitfinex","BTCUSD",1673854686506,0.89652701,21116.0,21115.0,2.73536873]
["bitfinex","BTCUSD",1673854687190,0.89652701,21116.0,21115.0,3.03536873]
["bitfinex","BTCUSD",1673854687434,0.89652701,21116.0,21115.0,2.89331027]
["bitfinex","BTCUSD",1673854687680,0.89652701,21116.0,21115.0,3.19170634]
["bitfinex","BTCUSD",1673854687974,0.89652701,21116.0,21115.0,3.26231372]
["bitfinex","BTCUSD",1673854688964,0.89652701,21116.0,21115.0,3.16931372]
["bitfinex","BTCUSD",1673854689231,0.89652701,21116.0,21115.0,3.26131372]
["bitfinex","BTCUSD",1673854691258,0.89652701,21116.0,21115.0,3.26177143]
["bitfinex","BTCUSD",1673854691978,0.89652701,21116.0,21115.0,3.16977143]
["bitfinex","BTCUSD",1673854692482,0.89652701,21116.0,21115.0,3.26177143]
["bitfinex","BTCUSD",1673854693002,0.89652701,21116.0,21115.0,3.16977143]
["bitfinex","BTCUSD",1673854693255,0.89652701,21116.0,21115.0,3.52381455]
["bitfinex","BTCUSD",1673854693524,0.89652701,21116.0,21115.0,3.60570053]
["bitfinex","BTCUSD",1673854694286,0.89652701,21116.0,21115.0,3.16404496]
["bitfinex","BTCUSD",1673854694808,0.89652701,21116.0,21115.0,2.93071597]
["bitfinex","BTCUSD",1673854695064,0.89652701,21116.0,21115.0,2.88232976]
["bitfinex","BTCUSD",1673854695586,0.89652701,21116.0,21115.0,2.85619488]
["bitfinex","BTCUSD",1673854695835,0.89652701,21116.0,21115.0,3.04072079]
["bitfinex","BTCUSD",1673854696109,0.89652701,21116.0,21115.0,3.13272079]
["bitfinex","BTCUSD",1673854696634,0.89652701,21116.0,21115.0,3.04072079]
["bitfinex","BTCUSD",1673854697157,0.89652701,21116.0,21115.0,3.24809127]
["bitfinex","BTCUSD",1673854697669,0.89652701,21116.0,21115.0,3.34109127]
["bitfinex","BTCUSD",1673854697918,0.89652701,21116.0,21115.0,3.24809127]
["bitfinex","BTCUSD",1673854698453,0.89652701,21116.0,21115.0,3.34109127]
["bitfinex","BTCUSD",1673854698698,0.89652701,21116.0,21115.0,3.43409127]
["bitfinex","BTCUSD",1673854700793,0.89652701,21116.0,21115.0,3.15092079]
["bitfinex","BTCUSD",1673854700999,0.89652701,21116.0,21115.0,3.43409127]
["bitfinex","BTCUSD",1673854701538,0.41515185,21123.0,21116.0,0.18604017]
["bitfinex","BTCUSD",1673854701785,0.41515185,21123.0,21118.0,1.420581]
["bitfinex","BTCUSD",1673854702029,0.41515185,21123.0,21119.0,0.16155121]
["bitfinex","BTCUSD",1673854702286,0.41515185,21123.0,21120.0,1.10850421]
["bitfinex","BTCUSD",1673854702535,0.41515185,21123.0,21120.0,1.01888421]
["bitfinex","BTCUSD",1673854702793,0.01932154,21122.0,21120.0,1.01888421]
["bitfinex","BTCUSD",1673854703042,0.01932154,21122.0,21120.0,0.94696]
["bitfinex","BTCUSD",1673854705029,0.02632154,21122.0,21120.0,0.94696]
["bitfinex","BTCUSD",1673854705528,0.02632154,21122.0,21121.0,0.089615]
["bitfinex","BTCUSD",1673854705776,0.02632154,21122.0,21121.0,0.563077]
["bitfinex","BTCUSD",1673854706029,0.02632154,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673854707045,0.01932154,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673854707301,0.02632154,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673854707519,0.01932154,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673854707779,0.13430154,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673854708137,0.12730154,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854708414,0.321545,21121.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854708630,0.02632154,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854709159,0.01932154,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854709397,0.16074949,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854709643,0.01932154,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854710133,0.02632154,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673854710632,0.02632154,21122.0,21120.0,0.946949]
["bitfinex","BTCUSD",1673854710875,0.02632154,21122.0,21120.0,0.947189]
["bitfinex","BTCUSD",1673854711090,0.02632154,21122.0,21121.0,0.089615]
["bitfinex","BTCUSD",1673854711360,0.01932154,21122.0,21121.0,0.563077]
["bitfinex","BTCUSD",1673854711628,0.02632154,21122.0,21121.0,0.47391958]
["bitfinex","BTCUSD",1673854711852,0.01932154,21122.0,21121.0,0.47391958]
["bitfinex","BTCUSD",1673854712103,0.02032154,21122.0,21121.0,0.54584379]
["bitfinex","BTCUSD",1673854712354,0.02032154,21122.0,21121.0,1.5183517]
["bitfinex","BTCUSD",1673854713096,0.01932154,21122.0,21121.0,1.5183517]
["bitfinex","BTCUSD",1673854713345,0.02032154,21122.0,21121.0,1.5833517]
["bitfinex","BTCUSD",1673854713841,0.02032154,21122.0,21121.0,1.5070517]
["bitfinex","BTCUSD",1673854714096,0.01932154,21122.0,21121.0,1.4420517]
["bitfinex","BTCUSD",1673854714351,0.02032154,21122.0,21121.0,1.50659412]
["bitfinex","BTCUSD",1673854714632,0.02032154,21122.0,21121.0,1.35198112]
["bitfinex","BTCUSD",1673854714884,0.002,21122.0,21121.0,1.41698112]
["bitfinex","BTCUSD",1673854715153,0.36155112,21124.0,21121.0,1.35198112]
["bitfinex","BTCUSD",1673854716439,0.14142795,21123.0,21121.0,1.35198112]
["bitfinex","BTCUSD",1673854716693,0.14142795,21123.0,21121.0,0.87851912]
["bitfinex","BTCUSD",1673854716951,0.14142795,21122.0,21120.0,0.473703]
["bitfinex","BTCUSD",1673854717203,0.54492754,21122.0,21121.0,0.006]
["bitfinex","BTCUSD",1673854717457,0.67574659,21122.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854717718,0.14177861,21122.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854717971,0.35455225,21122.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854718222,0.37255225,21122.0,21120.0,0.00624]
["bitfinex","BTCUSD",1673854718475,0.35455225,21121.0,21120.0,0.00624]
["bitfinex","BTCUSD",1673854718726,0.8180335,21121.0,21120.0,0.00624]
["bitfinex","BTCUSD",1673854718983,0.61375986,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854719255,1.31420407,21121.0,21120.0,0.00624]
["bitfinex","BTCUSD",1673854719509,1.31420407,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854719763,1.32120407,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854720789,1.32117788,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854721537,1.32118784,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854721802,0.96652644,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854722319,1.32118784,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854723355,0.83355004,21121.0,21120.0,0.0006976]
["bitfinex","BTCUSD",1673854723587,0.51200504,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854723832,0.83355004,21121.0,21120.0,0.00024]
["bitfinex","BTCUSD",1673854724077,0.54982522,21121.0,21117.0,1.33203199]
["bitfinex","BTCUSD",1673854724335,0.26865692,21120.0,21117.0,1.33203199]
["bitfinex","BTCUSD",1673854724593,0.14185992,21120.0,21117.0,1.33203199]
["bitfinex","BTCUSD",1673854725840,0.14285992,21120.0,21117.0,1.39703199]
["bitfinex","BTCUSD",1673854726087,0.001,21120.0,21117.0,1.39791199]
["bitfinex","BTCUSD",1673854726608,0.36314014,21121.0,21117.0,1.33291199]
["bitfinex","BTCUSD",1673854726862,0.007,21120.0,21117.0,1.4048362]
["bitfinex","BTCUSD",1673854727113,0.14885992,21120.0,21117.0,1.33291199]
["bitfinex","BTCUSD",1673854727862,0.14185992,21120.0,21117.0,1.33291199]
["bitfinex","BTCUSD",1673854728114,0.15035992,21119.0,21117.0,0.39182799]
["bitfinex","BTCUSD",1673854728364,0.15035992,21119.0,21117.0,0.38582799]
["bitfinex","BTCUSD",1673854728615,0.36314014,21119.0,21117.0,0.38582799]
["bitfinex","BTCUSD",1673854729369,0.36414014,21119.0,21117.0,0.45082799]
["bitfinex","BTCUSD",1673854729618,0.15135992,21119.0,21117.0,0.45082799]
["bitfinex","BTCUSD",1673854730630,0.321545,21118.0,21117.0,0.06588]
["bitfinex","BTCUSD",1673854730880,0.46340492,21118.0,21117.0,0.06588]
["bitfinex","BTCUSD",1673854731129,0.53970492,21118.0,21117.0,0.06588]
["bitfinex","BTCUSD",1673854731375,0.7524161,21118.0,21117.0,0.00088]
["bitfinex","BTCUSD",1673854731623,0.7609161,21118.0,21117.0,0.00088]
["bitfinex","BTCUSD",1673854731876,0.7619161,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854732129,0.62012522,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854732395,1.37737904,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854733355,1.23539516,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854733603,1.09365422,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854734376,1.23539499,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854736145,1.02261477,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854739280,1.23539499,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854739533,1.02261477,21118.0,21117.0,0.07588]
["bitfinex","BTCUSD",1673854739847,1.02261477,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854740384,0.11748,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854740645,0.58076577,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854740897,0.79354599,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854741427,0.58076577,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854742681,0.79354599,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854743191,0.58076577,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854744221,0.79354599,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854744474,0.58076577,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854745045,0.11748,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854745222,0.0095,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854745755,0.11748,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854746012,0.0095,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854747289,0.001,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854747532,0.0095,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854748034,0.001,21118.0,21117.0,0.638194]
["bitfinex","BTCUSD",1673854749092,0.001,21118.0,21117.0,1.111746]
["bitfinex","BTCUSD",1673854750377,0.25072077,21118.0,21117.0,0.075]
["bitfinex","BTCUSD",1673854750623,0.25922077,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854751379,0.47200099,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854751644,0.25922077,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854753412,0.47200099,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854753664,0.36402099,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854753919,0.15124077,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854754418,0.36402099,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854755405,0.50600504,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854755660,0.22228022,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854756668,0.36411098,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854757759,0.001,21118.0,21117.0,0.54845174]
["bitfinex","BTCUSD",1673854758005,0.001,21118.0,21117.0,0.63809374]
["bitfinex","BTCUSD",1673854759267,0.69673099,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854759526,1.31488523,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854759809,0.99334023,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854760059,0.96022383,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854760401,2.1580524,21118.0,21117.0,0.07489974]
["bitfinex","BTCUSD",1673854760582,3.83142123,21118.0,21117.0,0.0011772]
["bitfinex","BTCUSD",1673854761084,3.83042123,21118.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854761346,0.35466768,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854761622,0.54284561,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854761885,0.82657976,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854762135,0.54284561,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854762393,0.68467833,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854763753,0.68967833,21115.0,21114.0,0.00282618]
["bitfinex","BTCUSD",1673854764009,0.47687772,21115.0,21114.0,0.00282618]
["bitfinex","BTCUSD",1673854764277,0.68967833,21115.0,21114.0,0.00282618]
["bitfinex","BTCUSD",1673854764779,0.90513527,21115.0,21114.0,0.00282618]
["bitfinex","BTCUSD",1673854765035,0.68967833,21115.0,21114.0,0.00282618]
["bitfinex","BTCUSD",1673854765291,0.14683272,21115.0,21114.0,0.57581518]
["bitfinex","BTCUSD",1673854765541,0.005,21115.0,21114.0,1.04943418]
["bitfinex","BTCUSD",1673854765794,0.02183747,21115.0,21114.0,1.04943418]
["bitfinex","BTCUSD",1673854766051,0.02183747,21115.0,21114.0,1.13909718]
["bitfinex","BTCUSD",1673854766302,0.02183747,21115.0,21114.0,1.13809718]
["bitfinex","BTCUSD",1673854766303,0.10583747,21115.0,21114.0,1.13809718]
["bitfinex","BTCUSD",1673854766559,0.01683747,21115.0,21114.0,1.13809718]
["bitfinex","BTCUSD",1673854767076,0.06383747,21115.0,21114.0,1.04843418]
["bitfinex","BTCUSD",1673854767350,0.06883747,21115.0,21114.0,1.04943418]
["bitfinex","BTCUSD",1673854768589,0.06883747,21115.0,21114.0,0.95006418]
["bitfinex","BTCUSD",1673854768880,0.06883747,21115.0,21114.0,0.47644518]
["bitfinex","BTCUSD",1673854768881,0.56537223,21115.0,21114.0,0.47644518]
["bitfinex","BTCUSD",1673854769130,0.4235296,21115.0,21114.0,0.47644518]
["bitfinex","BTCUSD",1673854769940,0.28163808,21115.0,21114.0,0.47644518]
["bitfinex","BTCUSD",1673854770454,0.28163808,21115.0,21114.0,0.47544518]
["bitfinex","BTCUSD",1673854770455,0.51337223,21115.0,21114.0,0.47544518]
["bitfinex","BTCUSD",1673854770738,0.27163808,21115.0,21114.0,0.47544518]
["bitfinex","BTCUSD",1673854771008,0.22463808,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854771263,0.56390409,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854771514,0.88544909,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854772022,0.87361162,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854774308,0.58987747,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854774848,0.19734162,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854776866,0.0555,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854777127,0.19734162,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854777867,0.0555,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854778111,0.19734162,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854785877,0.41017409,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854787427,0.19734162,21115.0,21114.0,0.00182618]
["bitfinex","BTCUSD",1673854787930,0.19734162,21115.0,21111.0,0.45626597]
["bitfinex","BTCUSD",1673854788188,0.0555,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854788438,0.0555,21115.0,21114.0,0.563282]
["bitfinex","BTCUSD",1673854788659,0.0555,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854789903,0.19734162,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854790397,0.0555,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854790881,0.19734162,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854791356,0.0555,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854791866,0.047,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854793360,0.047,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854794663,0.047,21115.0,21114.0,1.036901]
["bitfinex","BTCUSD",1673854794899,0.047,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854795147,0.047,21115.0,21114.0,1.036901]
["bitfinex","BTCUSD",1673854796116,0.047,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854798111,0.18884162,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854800574,0.18884162,21115.0,21114.0,1.036901]
["bitfinex","BTCUSD",1673854801090,0.18884162,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854801390,0.047,21115.0,21114.0,1.036901]
["bitfinex","BTCUSD",1673854801895,0.047,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854802891,0.047,21115.0,21114.0,1.036901]
["bitfinex","BTCUSD",1673854803688,0.047,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673854803939,0.047,21115.0,21114.0,1.24928855]
["bitfinex","BTCUSD",1673854804195,0.047,21115.0,21114.0,1.61318951]
["bitfinex","BTCUSD",1673854805237,0.047,21115.0,21114.0,1.89635999]
["bitfinex","BTCUSD",1673854805472,0.047,21115.0,21114.0,1.68948951]
["bitfinex","BTCUSD",1673854805721,0.047,21115.0,21114.0,1.97265999]
["bitfinex","BTCUSD",1673854805976,0.047,21115.0,21114.0,1.68948951]
["bitfinex","BTCUSD",1673854806503,0.047,21115.0,21114.0,1.831402]
["bitfinex","BTCUSD",1673854807549,0.047,21115.0,21114.0,1.46750104]
["bitfinex","BTCUSD",1673854807999,0.047,21115.0,21114.0,1.25511349]
["bitfinex","BTCUSD",1673854808243,0.047,21115.0,21114.0,2.13169437]
["bitfinex","BTCUSD",1673854808505,0.047,21115.0,21114.0,1.98978205]
["bitfinex","BTCUSD",1673854808727,0.047,21115.0,21114.0,2.27295253]
["bitfinex","BTCUSD",1673854809512,0.04689351,21115.0,21114.0,1.98978205]
["bitfinex","BTCUSD",1673854809762,0.04689351,21115.0,21114.0,2.19665253]
["bitfinex","BTCUSD",1673854810026,0.04689351,21115.0,21114.0,2.27880749]
["bitfinex","BTCUSD",1673854812056,0.05689351,21115.0,21114.0,1.61461399]
["bitfinex","BTCUSD",1673854812326,0.05689351,21115.0,21114.0,1.40222644]
["bitfinex","BTCUSD",1673854812876,0.05689351,21115.0,21114.0,1.61461399]
["bitfinex","BTCUSD",1673854813114,0.05689351,21115.0,21114.0,1.40222644]
["bitfinex","BTCUSD",1673854813365,0.05689351,21115.0,21114.0,1.61461399]
["bitfinex","BTCUSD",1673854813639,0.05689351,21115.0,21114.0,2.60943004]
["bitfinex","BTCUSD",1673854813988,0.05689351,21115.0,21114.0,3.14811828]
["bitfinex","BTCUSD",1673854814146,0.1,21118.0,21115.0,0.72200845]
["bitfinex","BTCUSD",1673854814399,0.1,21118.0,21117.0,0.36543993]
["bitfinex","BTCUSD",1673854814644,0.1,21118.0,21117.0,1.55218793]
["bitfinex","BTCUSD",1673854814906,0.1,21118.0,21117.0,2.0286413]
["bitfinex","BTCUSD",1673854815406,0.104,21118.0,21117.0,1.73690137]
["bitfinex","BTCUSD",1673854815697,0.104,21118.0,21117.0,1.8786413]
["bitfinex","BTCUSD",1673854815939,0.104,21118.0,21117.0,1.73690137]
["bitfinex","BTCUSD",1673854816475,0.1,21118.0,21117.0,1.73690137]
["bitfinex","BTCUSD",1673854816722,0.104,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854819014,0.104,21118.0,21117.0,2.2286413]
["bitfinex","BTCUSD",1673854819273,0.104,21118.0,21117.0,1.9286413]
["bitfinex","BTCUSD",1673854819801,0.104,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854829089,0.104,21118.0,21117.0,1.9286413]
["bitfinex","BTCUSD",1673854829344,0.104,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854829837,0.104,21118.0,21117.0,2.2286413]
["bitfinex","BTCUSD",1673854830082,0.104,21118.0,21117.0,1.9286413]
["bitfinex","BTCUSD",1673854830356,0.104,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854830601,0.10426,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854830851,0.10426,21118.0,21117.0,2.08690137]
["bitfinex","BTCUSD",1673854831353,0.10426,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854831855,0.10426,21118.0,21117.0,2.08690137]
["bitfinex","BTCUSD",1673854832107,0.10426,21118.0,21117.0,1.78690137]
["bitfinex","BTCUSD",1673854832855,0.10426,21118.0,21117.0,2.08690137]
["bitfinex","BTCUSD",1673854833119,0.10426,21118.0,21117.0,2.2286413]
["bitfinex","BTCUSD",1673854834584,0.104141,21118.0,21117.0,2.2286413]
["bitfinex","BTCUSD",1673854838110,0.104141,21118.0,21117.0,1.67470137]
["bitfinex","BTCUSD",1673854840119,0.104141,21118.0,21117.0,1.8164413]
["bitfinex","BTCUSD",1673854841562,0.104141,21118.0,21117.0,1.67470137]
["bitfinex","BTCUSD",1673854841812,0.104141,21118.0,21117.0,1.8164413]
["bitfinex","BTCUSD",1673854844250,0.104141,21118.0,21117.0,2.0290512]
["bitfinex","BTCUSD",1673854844645,0.103881,21118.0,21117.0,2.0290512]
["bitfinex","BTCUSD",1673854844863,0.103881,21118.0,21117.0,1.8164413]
["bitfinex","BTCUSD",1673854845308,0.104401,21118.0,21117.0,1.8164413]
["bitfinex","BTCUSD",1673854846478,1.02373697,21118.0,21117.0,0.523552]
["bitfinex","BTCUSD",1673854846700,1.15455602,21118.0,21117.0,0.523552]
["bitfinex","BTCUSD",1673854846925,1.29639764,21118.0,21117.0,0.523552]
["bitfinex","BTCUSD",1673854847837,1.15455602,21118.0,21117.0,0.523552]
["bitfinex","BTCUSD",1673854848087,1.29639764,21118.0,21117.0,0.523552]
["bitfinex","BTCUSD",1673854848968,1.31565782,21118.0,21117.0,0.05]
["bitfinex","BTCUSD",1673854849187,1.64909029,21118.0,21117.0,0.05]
["bitfinex","BTCUSD",1673854849418,1.79098282,21118.0,21117.0,0.05]
["bitfinex","BTCUSD",1673854849867,1.77172264,21118.0,21117.0,0.05]
["bitfinex","BTCUSD",1673854850091,1.48798849,21118.0,21117.0,0.05]
["bitfinex","BTCUSD",1673854850311,2.2457535,21118.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854850532,0.1122,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854850755,0.433745,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854851208,0.1122,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673854851985,0.1162,21115.0,21114.0,0.519619]
["bitfinex","BTCUSD",1673854852166,0.1162,21115.0,21114.0,0.993238]
["bitfinex","BTCUSD",1673854852600,0.1162,21115.0,21114.0,0.519619]
["bitfinex","BTCUSD",1673854854858,0.1162,21115.0,21114.0,0.046]
["bitfinex","BTCUSD",1673854855082,0.446245,21115.0,21114.0,0.046]
["bitfinex","BTCUSD",1673854855523,0.557845,21115.0,21114.0,0.046]
["bitfinex","BTCUSD",1673854855765,0.557845,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854856894,0.57712702,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854860988,0.14398202,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854862011,0.1247,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854862984,0.446245,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854863243,0.4612812,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854863487,0.1397362,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854865035,0.1247,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854865514,0.0125,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854866007,0.03194327,21115.0,21114.0,0.0458814]
["bitfinex","BTCUSD",1673854866862,0.03194327,21115.0,21114.0,0.2858814]
["bitfinex","BTCUSD",1673854870449,0.35348827,21115.0,21114.0,0.2858814]
["bitfinex","BTCUSD",1673854873347,2.13488427,21115.0,21114.0,0.2858814]
["bitfinex","BTCUSD",1673854873597,2.13488427,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854873598,2.3476227,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854874133,2.66226685,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854874393,3.2870743,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854874642,3.11071834,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854874950,3.20171834,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854875149,2.75605066,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854875399,3.67531434,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854875651,1.91467135,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854875903,1.75264828,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854876394,1.61118027,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854876648,1.75264828,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854876934,0.55178827,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854877177,0.44048827,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854877440,0.24574027,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854877911,0.44048827,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854879459,0.24574027,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854880992,1.12316916,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854881257,1.26459223,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854881514,1.71754865,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854881793,1.05243135,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854882540,0.9648534,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854882795,1.2648534,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854883781,1.71794604,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854885299,1.08038728,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854885552,1.90819614,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854885811,2.30382944,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854886055,1.55398328,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854886271,2.30394282,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854886827,2.02757928,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854887078,2.77742675,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854887811,3.20662763,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854888061,3.63228674,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854889253,3.20308586,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854889504,3.31448586,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854891502,3.22348586,21115.0,21114.0,0.01684649]
["bitfinex","BTCUSD",1673854891775,3.30648586,21115.0,21114.0,0.01784649]
["bitfinex","BTCUSD",1673854893023,2.88082675,21115.0,21114.0,0.01784649]
["bitfinex","BTCUSD",1673854893797,2.88082675,21115.0,21114.0,0.00292985]
["bitfinex","BTCUSD",1673854894063,3.30648586,21115.0,21114.0,0.00292985]
["bitfinex","BTCUSD",1673854894313,0.70219712,21114.0,21111.0,0.01238248]
["bitfinex","BTCUSD",1673854894568,0.2244,21112.0,21111.0,0.01238248]
["bitfinex","BTCUSD",1673854894801,0.84749554,21112.0,21111.0,0.01238248]
["bitfinex","BTCUSD",1673854895060,0.85599554,21112.0,21111.0,0.01238248]
["bitfinex","BTCUSD",1673854895804,0.85599554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854895805,0.93999554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854896814,0.79817931,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854897839,0.65639637,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854898082,0.93999554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854898333,1.23999554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854899024,0.93999554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854899278,1.23999554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854900525,0.93999554,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854900772,1.41365954,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854901016,1.71365954,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854901279,1.41365954,21112.0,21111.0,0.01338248]
["bitfinex","BTCUSD",1673854901839,1.18925954,21112.0,21110.0,0.06124308]
["bitfinex","BTCUSD",1673854902157,1.00004719,21111.0,21110.0,0.06124308]
["bitfinex","BTCUSD",1673854902409,1.4752695,21111.0,21110.0,0.06124308]
["bitfinex","BTCUSD",1673854902699,1.7752695,21111.0,21110.0,0.06124308]
["bitfinex","BTCUSD",1673854902874,1.7752695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854903405,1.4752695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854903919,1.4752695,21111.0,21110.0,0.06124308]
["bitfinex","BTCUSD",1673854904161,1.5602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854904903,1.8602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854905216,1.5602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854905910,1.8602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854906439,1.5602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854907211,1.8602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854908479,1.5602695,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854909056,1.34757013,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854909264,1.56030022,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854909526,1.27670105,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854909777,1.56030022,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854910046,1.27670105,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854910569,1.56030022,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854911377,2.14689584,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854911631,2.14589584,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854911889,2.9167918,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854912172,2.14589584,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854912424,1.84589584,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854912673,2.14589584,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854913682,2.91683675,21111.0,21110.0,0.06224308]
["bitfinex","BTCUSD",1673854914153,2.91683675,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854914639,2.14589584,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854915334,2.61958184,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854915610,2.31958184,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854916168,2.61958184,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854916416,2.67419116,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854916956,2.01048843,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854917192,1.16455034,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854917441,0.84299934,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854917708,1.44821961,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854918221,1.23544623,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854918487,1.44822204,21111.0,21110.0,0.05724308]
["bitfinex","BTCUSD",1673854918728,1.23544623,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854918979,1.89267514,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854919741,1.69691414,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854919998,1.03968523,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854920249,1.12673695,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854920495,1.44838667,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854920748,1.89288453,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854921512,1.57133353,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854922038,0.91399523,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854922583,1.2879873,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854922846,1.89347619,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854923631,1.2879873,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854923872,0.75126134,21111.0,21110.0,0.29724308]
["bitfinex","BTCUSD",1673854924122,0.23556866,21111.0,21110.0,0.40944308]
["bitfinex","BTCUSD",1673854924380,0.23556866,21111.0,21110.0,0.88315208]
["bitfinex","BTCUSD",1673854924915,0.0936,21111.0,21110.0,0.97384208]
["bitfinex","BTCUSD",1673854925420,0.23556866,21111.0,21110.0,0.97384208]
["bitfinex","BTCUSD",1673854925683,0.22706866,21111.0,21110.0,1.44755108]
["bitfinex","BTCUSD",1673854925926,0.0851,21111.0,21110.0,1.44755108]
["bitfinex","BTCUSD",1673854928011,0.0851,21111.0,21110.0,1.4480089]
["bitfinex","BTCUSD",1673854928516,0.0851,21111.0,21110.0,1.44255108]
["bitfinex","BTCUSD",1673854928799,0.0851,21111.0,21110.0,1.35186108]
["bitfinex","BTCUSD",1673854929305,0.23556866,21111.0,21110.0,0.87815208]
["bitfinex","BTCUSD",1673854930595,0.44852165,21111.0,21110.0,0.87815208]
["bitfinex","BTCUSD",1673854930857,0.23556866,21111.0,21110.0,0.87815208]
["bitfinex","BTCUSD",1673854931374,0.44852165,21111.0,21110.0,0.87815208]
["bitfinex","BTCUSD",1673854931858,0.23556866,21111.0,21110.0,0.87815208]
["bitfinex","BTCUSD",1673854933173,0.0936,21111.0,21110.0,0.87815208]
["bitfinex","BTCUSD",1673854933676,0.0851,21111.0,21110.0,1.35186108]
["bitfinex","BTCUSD",1673854934180,0.0851,21111.0,21110.0,1.44255108]
["bitfinex","BTCUSD",1673854935193,0.085,21111.0,21110.0,1.44255108]
["bitfinex","BTCUSD",1673854935696,0.085,21111.0,21110.0,1.46306108]
["bitfinex","BTCUSD",1673854935947,0.08486647,21111.0,21110.0,1.46371108]
["bitfinex","BTCUSD",1673854936194,0.08486647,21111.0,21110.0,1.55440108]
["bitfinex","BTCUSD",1673854936460,0.08486647,21111.0,21110.0,1.46371108]
["bitfinex","BTCUSD",1673854936711,0.08486647,21111.0,21110.0,1.55440108]
["bitfinex","BTCUSD",1673854937268,0.08486647,21111.0,21110.0,1.46371108]
["bitfinex","BTCUSD",1673854938534,0.08486647,21111.0,21110.0,1.55440108]
["bitfinex","BTCUSD",1673854940085,0.08486647,21111.0,21110.0,1.46371108]
["bitfinex","BTCUSD",1673854940342,0.08486647,21111.0,21110.0,1.55440108]
["bitfinex","BTCUSD",1673854940592,0.08486647,21111.0,21110.0,1.46371108]
["bitfinex","BTCUSD",1673854941840,0.08486647,21111.0,21110.0,1.55440108]
["bitfinex","BTCUSD",1673854942853,0.08486647,21111.0,21110.0,1.46371108]
["bitfinex","BTCUSD",1673854945611,0.08486647,21111.0,21110.0,0.87780208]
["bitfinex","BTCUSD",1673854945858,0.40641747,21111.0,21110.0,0.87780208]
["bitfinex","BTCUSD",1673854946104,0.08486647,21111.0,21110.0,0.87780208]
["bitfinex","BTCUSD",1673854947382,0.08486647,21111.0,21110.0,1.35151108]
["bitfinex","BTCUSD",1673854949700,0.08486647,21111.0,21110.0,1.35086108]
["bitfinex","BTCUSD",1673854950494,0.08486647,21111.0,21110.0,1.44155108]
["bitfinex","BTCUSD",1673854950751,0.08486647,21111.0,21110.0,1.35086108]
["bitfinex","BTCUSD",1673854951825,0.08486647,21111.0,21110.0,3.26294411]
["bitfinex","BTCUSD",1673854952078,0.08486647,21111.0,21110.0,3.33275983]
["bitfinex","BTCUSD",1673854952352,0.08486647,21111.0,21110.0,3.94258346]
["bitfinex","BTCUSD",1673854952626,0.08486647,21111.0,21110.0,3.80084353]
["bitfinex","BTCUSD",1673854952864,0.01944327,21115.0,21110.0,3.94164916]
["bitfinex","BTCUSD",1673854953134,0.085,21111.0,21110.0,3.32704543]
["bitfinex","BTCUSD",1673854953379,0.085,21111.0,21110.0,4.15212077]
["bitfinex","BTCUSD",1673854953880,0.085,21111.0,21110.0,4.45212106]
["bitfinex","BTCUSD",1673854954145,0.14196866,21116.0,21110.0,3.75333172]
["bitfinex","BTCUSD",1673854954424,0.007,21111.0,21110.0,3.12833582]
["bitfinex","BTCUSD",1673854954659,0.007,21111.0,21110.0,4.16520903]
["bitfinex","BTCUSD",1673854954899,0.007,21111.0,21110.0,2.88151982]
["bitfinex","BTCUSD",1673854955408,0.14196866,21115.0,21110.0,2.86651982]
["bitfinex","BTCUSD",1673854955652,0.14196866,21115.0,21112.0,0.1122]
["bitfinex","BTCUSD",1673854956157,0.14196866,21115.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673854956864,0.35492165,21115.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673854957115,0.01717039,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673854957881,0.01717039,21114.0,21113.0,0.487641]
["bitfinex","BTCUSD",1673854958139,0.01717039,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673854958396,0.07317039,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673854958648,0.91007093,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673854958915,1.49406446,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673854959166,1.34213657,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673854960151,1.28613657,21114.0,21111.0,0.473669]
["bitfinex","BTCUSD",1673854960402,0.7202198,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673854960649,1.34223637,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673854961472,0.84397374,21114.0,21111.0,0.47368]
["bitfinex","BTCUSD",1673854961715,0.1503724,21113.0,21111.0,0.58788]
["bitfinex","BTCUSD",1673854961996,0.1503724,21113.0,21111.0,0.58588]
["bitfinex","BTCUSD",1673854962505,0.0085,21113.0,21111.0,0.58588]
["bitfinex","BTCUSD",1673854963004,0.0085,21113.0,21111.0,1.033866]
["bitfinex","BTCUSD",1673854963273,0.35468466,21114.0,21112.0,0.202876]
["bitfinex","BTCUSD",1673854963274,0.056,21114.0,21112.0,0.202876]
["bitfinex","BTCUSD",1673854963522,0.80732214,21115.0,21112.0,0.1122]
["bitfinex","BTCUSD",1673854963776,0.0085,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673854964019,0.1503724,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673854964285,0.1503724,21114.0,21112.0,0.585843]
["bitfinex","BTCUSD",1673854964807,0.1503724,21114.0,21112.0,0.587843]
["bitfinex","BTCUSD",1673854965062,0.1503724,21114.0,21112.0,0.585843]
["bitfinex","BTCUSD",1673854965569,0.36318466,21114.0,21112.0,0.585843]
["bitfinex","BTCUSD",1673854966100,0.36318466,21114.0,21112.0,0.507843]
["bitfinex","BTCUSD",1673854966354,0.1503724,21114.0,21112.0,0.983507]
["bitfinex","BTCUSD",1673854966689,0.2063724,21114.0,21112.0,0.983507]
["bitfinex","BTCUSD",1673854966850,0.41918466,21114.0,21112.0,0.983507]
["bitfinex","BTCUSD",1673854968582,0.41918466,21114.0,21112.0,0.509843]
["bitfinex","BTCUSD",1673854969682,0.1418724,21113.0,21112.0,0.002]
["bitfinex","BTCUSD",1673854969915,0.68473566,21113.0,21112.0,0.002]
["bitfinex","BTCUSD",1673854970171,0.68436067,21113.0,21112.0,0.002]
["bitfinex","BTCUSD",1673854970664,0.68436067,21113.0,21111.0,0.585867]
["bitfinex","BTCUSD",1673854970918,0.36580967,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854971176,0.68736067,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854971433,0.36580967,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854971688,0.68736067,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854971945,0.54586326,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854972970,0.82980335,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854974449,0.54586326,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854977188,0.22431226,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854977946,0.54586326,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854979998,0.5648494,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854980779,0.7067783,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854981537,0.5110173,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854981848,0.17241504,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854982055,0.3852273,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854982850,0.17241504,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854983113,0.0115,21113.0,21112.0,0.012]
["bitfinex","BTCUSD",1673854983642,0.1534289,21113.0,21112.0,0.485664]
["bitfinex","BTCUSD",1673854984132,0.17434291,21113.0,21112.0,0.485664]
["bitfinex","BTCUSD",1673854984414,0.03241401,21113.0,21112.0,0.597864]
["bitfinex","BTCUSD",1673854984930,0.02391401,21113.0,21112.0,1.071528]
["bitfinex","BTCUSD",1673854985917,0.003,21113.0,21112.0,1.071528]
["bitfinex","BTCUSD",1673854986177,0.003,21113.0,21112.0,1.34562821]
["bitfinex","BTCUSD",1673854986442,0.003,21113.0,21112.0,3.08015343]
["bitfinex","BTCUSD",1673854986708,0.003,21113.0,21112.0,3.2385723]
["bitfinex","BTCUSD",1673854986970,0.003,21113.0,21112.0,3.23857361]
["bitfinex","BTCUSD",1673854987206,0.02194858,21113.0,21112.0,3.0258036]
["bitfinex","BTCUSD",1673854987475,0.02194858,21113.0,21112.0,3.38015343]
["bitfinex","BTCUSD",1673854987723,0.01594858,21113.0,21112.0,4.20683411]
["bitfinex","BTCUSD",1673854987993,0.2418099,21118.0,21112.0,3.51140681]
["bitfinex","BTCUSD",1673854988249,0.2418099,21118.0,21117.0,0.1122]
["bitfinex","BTCUSD",1673854988499,0.2418099,21118.0,21117.0,0.74832221]
["bitfinex","BTCUSD",1673854988790,0.2503099,21118.0,21117.0,0.585752]
["bitfinex","BTCUSD",1673854989287,0.3073099,21118.0,21117.0,0.585752]
["bitfinex","BTCUSD",1673854989614,0.2503099,21118.0,21117.0,0.585752]
["bitfinex","BTCUSD",1673854989791,0.165381,21118.0,21117.0,1.062304]
["bitfinex","BTCUSD",1673854990040,0.108381,21118.0,21117.0,1.059304]
["bitfinex","BTCUSD",1673854990305,0.108381,21118.0,21117.0,1.062304]
["bitfinex","BTCUSD",1673854990306,0.165381,21118.0,21117.0,1.062304]
["bitfinex","BTCUSD",1673854991063,0.184351,21118.0,21117.0,1.062304]
["bitfinex","BTCUSD",1673854991338,0.127351,21118.0,21117.0,1.059304]
["bitfinex","BTCUSD",1673854991585,0.184351,21118.0,21117.0,1.062304]
["bitfinex","BTCUSD",1673854991840,0.127351,21118.0,21117.0,1.059304]
["bitfinex","BTCUSD",1673854992093,0.128351,21118.0,21117.0,1.069304]
["bitfinex","BTCUSD",1673854994606,0.128351,21118.0,21117.0,1.309304]
["bitfinex","BTCUSD",1673854995124,0.128351,21118.0,21117.0,0.835752]
["bitfinex","BTCUSD",1673854995643,0.128351,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673854995644,0.2702799,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673854996151,0.5918309,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673854996896,0.2702799,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673854997958,0.5918309,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673854998523,0.2702799,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673854999512,0.66271426,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673855000013,0.92768435,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673855001051,0.71487209,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673855001324,2.51846321,21118.0,21117.0,0.03949772]
["bitfinex","BTCUSD",1673855001591,3.30057512,21118.0,21117.0,0.03949772]
["bitfinex","BTCUSD",1673855001839,3.01340744,21118.0,21117.0,0.03949772]
["bitfinex","BTCUSD",1673855002098,2.21336553,21118.0,21117.0,0.03949772]
["bitfinex","BTCUSD",1673855003160,2.23061623,21118.0,21117.0,0.03949772]
["bitfinex","BTCUSD",1673855003679,2.22961623,21118.0,21117.0,0.03949772]
["bitfinex","BTCUSD",1673855003930,2.29661623,21118.0,21117.0,0.04149772]
["bitfinex","BTCUSD",1673855004728,3.46407966,21118.0,21117.0,0.04149772]
["bitfinex","BTCUSD",1673855005094,3.46391865,21118.0,21117.0,0.04149772]
["bitfinex","BTCUSD",1673855005245,2.29661623,21118.0,21117.0,0.04149772]
["bitfinex","BTCUSD",1673855006244,2.29661623,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1673855009246,3.081478,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1673855010774,3.50713711,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1673855011015,4.54902029,21118.0,21117.0,0.00032035]
["bitfinex","BTCUSD",1673855011330,5.02801422,21118.0,21117.0,0.00032035]
["bitfinex","BTCUSD",1673855013292,5.05363025,21118.0,21117.0,0.00032035]
["bitfinex","BTCUSD",1673855013540,5.50521591,21118.0,21117.0,0.00032035]
["bitfinex","BTCUSD",1673855014558,5.55308919,21118.0,21117.0,0.00032035]
["bitfinex","BTCUSD",1673855014818,6.41999526,21118.0,21117.0,4.012e-05]
["bitfinex","BTCUSD",1673855015099,7.60952788,21118.0,21117.0,4.012e-05]
["bitfinex","BTCUSD",1673855015319,8.83713953,21118.0,21117.0,4.012e-05]
["bitfinex","BTCUSD",1673855015591,8.886625,21118.0,21117.0,4.012e-05]
["bitfinex","BTCUSD",1673855016343,8.286625,21118.0,21117.0,4.012e-05]
["bitfinex","BTCUSD",1673855016587,7.18491118,21118.0,21117.0,4.012e-05]
["bitfinex","BTCUSD",1673855016846,7.18491118,21118.0,21117.0,0.04004012]
["bitfinex","BTCUSD",1673855017115,7.18491118,21118.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855017116,0.15,21117.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855017374,0.57790283,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855017663,1.68195574,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855017870,2.46730136,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855018654,2.46449499,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855018901,2.17534166,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855019418,2.98468663,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855019651,3.33878946,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855019900,3.0556708,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855020251,3.33877,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855020661,2.81675393,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855021157,2.90775393,21111.0,21110.0,0.05124308]
["bitfinex","BTCUSD",1673855021407,2.90775393,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855021672,3.3818561,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855022179,2.8622455,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855022450,3.38177967,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855022952,3.38175191,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855023465,3.1696282,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855023702,3.38175136,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855024196,2.90764919,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855024449,2.69552603,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855024710,2.62451778,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855024959,2.90761698,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855025458,2.62451778,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855025698,3.38171915,21111.0,21110.0,0.01306239]
["bitfinex","BTCUSD",1673855026476,4.08648193,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855026724,4.13435521,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855027493,4.04335521,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855027788,4.13435521,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855028004,2.94074276,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855028277,2.79537269,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855028515,2.38317269,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855028771,2.32308269,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855029055,2.41408269,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855029297,2.32308269,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855029571,2.88818486,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855029793,3.09718486,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855030040,3.18818486,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855031324,2.97623669,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855031597,3.18817904,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855031836,2.90558135,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855032350,3.04687114,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855032607,2.40056918,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855032876,2.54188415,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855033376,2.9379542,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855034166,3.0494542,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855034418,2.69535137,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855034706,3.16945354,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855035207,2.60435137,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855035543,3.04871147,21111.0,21110.0,0.00233008]
["bitfinex","BTCUSD",1673855036480,2.69535137,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855036730,3.04877076,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855036948,3.17255306,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855037493,3.41974075,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855037749,3.4550683,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855038015,2.38339262,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855039827,2.38348692,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855040336,3.10736246,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855040589,2.82463568,21111.0,21110.0,0.00043319]
["bitfinex","BTCUSD",1673855041347,2.82463568,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855041605,3.10757908,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855041857,2.17157023,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855042125,2.03009029,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855042393,1.88862683,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855042605,2.03009029,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855042894,1.88862683,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855043236,1.56707583,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855043408,2.03009029,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855044690,2.24228902,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855044965,2.10082556,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855045202,2.68376896,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855045453,2.47157023,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855045677,2.80143588,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855045968,2.818891,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855046479,3.45453118,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855046745,3.17158778,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855047051,3.15413266,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855047288,2.82426701,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855048311,2.47085177,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855048829,3.25017491,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855049081,3.69255342,21111.0,21110.0,0.00012218]
["bitfinex","BTCUSD",1673855050179,3.69255342,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855050452,4.16665559,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855050712,4.22851041,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855051473,3.75440824,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855052270,3.75760055,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855053580,4.35921265,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855053834,4.36011454,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855054126,4.83731623,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855054372,4.35837552,21111.0,21110.0,2.333e-05]
["bitfinex","BTCUSD",1673855054898,4.35837552,21111.0,21107.0,7.07e-05]
["bitfinex","BTCUSD",1673855054899,0.15,21108.0,21107.0,7.07e-05]
["bitfinex","BTCUSD",1673855055155,3.112662,21108.0,21107.0,7.07e-05]
["bitfinex","BTCUSD",1673855055427,4.36202037,21108.0,21107.0,7.07e-05]
["bitfinex","BTCUSD",1673855055674,6.03300334,21108.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855055924,0.10711,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855056391,2.86177501,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855056651,4.03692257,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855056908,4.51605458,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855057169,4.98472263,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855057430,4.51062046,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855057688,5.04945746,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855058806,4.60162046,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855059085,4.63752395,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855059343,4.54652395,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855059605,4.63752395,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855059860,4.54652395,21104.0,21103.0,0.00644099]
["bitfinex","BTCUSD",1673855060157,4.63752395,21104.0,21103.0,0.00190775]
["bitfinex","BTCUSD",1673855060418,4.54652395,21104.0,21103.0,0.00190775]
["bitfinex","BTCUSD",1673855060717,4.63752395,21104.0,21103.0,0.00190775]
["bitfinex","BTCUSD",1673855060982,1.89145601,21104.0,21103.0,0.00190775]
["bitfinex","BTCUSD",1673855061241,1.21611406,21104.0,21103.0,0.00190775]
["bitfinex","BTCUSD",1673855061549,1.07448521,21104.0,21103.0,0.00190775]
["bitfinex","BTCUSD",1673855061818,1.07448521,21104.0,21103.0,0.47577375]
["bitfinex","BTCUSD",1673855061819,0.85355347,21104.0,21103.0,0.47577375]
["bitfinex","BTCUSD",1673855062084,0.97498521,21104.0,21103.0,0.47577375]
["bitfinex","BTCUSD",1673855062344,1.06598521,21104.0,21103.0,0.47577375]
["bitfinex","BTCUSD",1673855062603,1.06598521,21104.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855062604,0.24669642,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855062904,0.56824742,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855063175,0.25519642,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855063703,0.34619642,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855063990,0.25519642,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855065077,0.34619642,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855066433,0.34619642,21102.0,21101.0,0.97101887]
["bitfinex","BTCUSD",1673855069405,0.34619642,21102.0,21101.0,0.49710787]
["bitfinex","BTCUSD",1673855077051,1.2592113,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855077302,2.64346872,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855077582,2.92671639,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855078098,3.21733251,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855078350,3.6069291,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855078602,4.6069289,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855079117,4.01289456,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855079621,4.6069227,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855080636,4.32367503,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855080887,4.60681189,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855081418,4.13292389,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855082457,3.84978703,21102.0,21101.0,0.01550787]
["bitfinex","BTCUSD",1673855082791,3.84978703,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855082792,3.52010689,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855082962,2.87140591,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855083731,1.28829391,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855083989,1.21756695,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855084256,1.0759643,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855084507,1.21756695,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855084752,1.42989616,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855085004,1.57140591,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855085515,1.28829391,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855085761,1.42146323,21102.0,21101.0,0.48116029]
["bitfinex","BTCUSD",1673855086009,1.09991223,21102.0,21101.0,0.48116029]
["bitfinex","BTCUSD",1673855086275,0.88758262,21102.0,21101.0,0.48116029]
["bitfinex","BTCUSD",1673855086538,0.7459133,21102.0,21101.0,0.48116029]
["bitfinex","BTCUSD",1673855086771,0.79658262,21102.0,21101.0,0.48116029]
["bitfinex","BTCUSD",1673855087020,0.95074291,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855087274,1.27229391,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855087525,1.48040591,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855087851,1.55540591,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855088283,2.15699989,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855088530,1.80309971,21102.0,21101.0,0.00724929]
["bitfinex","BTCUSD",1673855088788,2.2320014,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855089094,1.9488894,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855089317,2.13167685,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855089586,1.77777516,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855090097,2.25166316,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855090598,2.42342288,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855091106,2.06887571,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855091358,3.20989712,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855093653,2.12380579,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855093920,1.57891986,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855094197,1.23529229,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855094443,1.93479131,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855094706,1.32930816,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855094957,1.65085916,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855095213,1.29592908,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855095539,0.97437808,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855095729,1.32939942,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855096216,1.93496548,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855096463,1.65095042,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855096957,1.29592908,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855097462,1.65096273,21102.0,21101.0,0.00924929]
["bitfinex","BTCUSD",1673855097967,1.2052142,21102.0,21101.0,0.09946929]
["bitfinex","BTCUSD",1673855098220,0.68520311,21102.0,21101.0,0.09946929]
["bitfinex","BTCUSD",1673855098473,0.54320218,21102.0,21101.0,0.57338029]
["bitfinex","BTCUSD",1673855098718,0.47219495,21102.0,21101.0,0.48316029]
["bitfinex","BTCUSD",1673855099216,0.68520071,21102.0,21101.0,0.95707129]
["bitfinex","BTCUSD",1673855099473,0.54320218,21102.0,21101.0,0.95707129]
["bitfinex","BTCUSD",1673855100250,0.82722153,21102.0,21101.0,0.95707129]
["bitfinex","BTCUSD",1673855100503,0.47217994,21102.0,21101.0,0.95707129]
["bitfinex","BTCUSD",1673855100754,0.33019642,21102.0,21101.0,0.95707129]
["bitfinex","BTCUSD",1673855101529,0.47217994,21102.0,21101.0,0.95707129]
["bitfinex","BTCUSD",1673855102788,0.32169642,21102.0,21101.0,1.64885659]
["bitfinex","BTCUSD",1673855103118,0.32169642,21102.0,21101.0,3.00936284]
["bitfinex","BTCUSD",1673855103314,0.32169642,21102.0,21101.0,3.00935655]
["bitfinex","BTCUSD",1673855103809,0.32169642,21102.0,21101.0,2.18962338]
["bitfinex","BTCUSD",1673855103810,0.24669642,21102.0,21101.0,2.18962338]
["bitfinex","BTCUSD",1673855104072,0.25369642,21102.0,21101.0,2.34657702]
["bitfinex","BTCUSD",1673855104321,0.24669642,21102.0,21101.0,2.18962338]
["bitfinex","BTCUSD",1673855104572,0.44442237,21102.0,21101.0,1.68068638]
["bitfinex","BTCUSD",1673855104833,0.25369642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855105077,0.26169642,21102.0,21101.0,1.68068638]
["bitfinex","BTCUSD",1673855105325,0.24669642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855105578,0.31369642,21102.0,21101.0,1.66768638]
["bitfinex","BTCUSD",1673855106599,0.24669642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855106862,0.31369642,21102.0,21101.0,1.66768638]
["bitfinex","BTCUSD",1673855107143,0.24669642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855107377,0.31369642,21102.0,21101.0,1.66768638]
["bitfinex","BTCUSD",1673855107626,0.24669642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855107870,0.31369642,21102.0,21101.0,1.66768638]
["bitfinex","BTCUSD",1673855108413,0.24669642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855108659,0.31369642,21102.0,21101.0,1.66768638]
["bitfinex","BTCUSD",1673855109638,0.24669642,21102.0,21101.0,1.66568638]
["bitfinex","BTCUSD",1673855110423,0.31369642,21102.0,21101.0,1.10302138]
["bitfinex","BTCUSD",1673855111425,0.24669642,21102.0,21101.0,1.10102138]
["bitfinex","BTCUSD",1673855112171,0.24669642,21102.0,21101.0,0.55716029]
["bitfinex","BTCUSD",1673855112420,0.31369642,21102.0,21101.0,0.08524929]
["bitfinex","BTCUSD",1673855114182,0.31369642,21102.0,21101.0,0.55916029]
["bitfinex","BTCUSD",1673855114491,0.31369642,21102.0,21101.0,0.64991429]
["bitfinex","BTCUSD",1673855115699,0.31369642,21102.0,21101.0,1.12382529]
["bitfinex","BTCUSD",1673855115949,0.31369642,21102.0,21101.0,1.58690032]
["bitfinex","BTCUSD",1673855116455,0.31369642,21102.0,21101.0,2.03473732]
["bitfinex","BTCUSD",1673855116456,0.31359866,21102.0,21101.0,2.03473732]
["bitfinex","BTCUSD",1673855117231,0.31359866,21102.0,21101.0,2.41113732]
["bitfinex","BTCUSD",1673855117723,0.31359866,21102.0,21101.0,2.11113732]
["bitfinex","BTCUSD",1673855118323,0.31359866,21102.0,21101.0,1.66330032]
["bitfinex","BTCUSD",1673855119542,0.31359866,21102.0,21101.0,2.03473732]
["bitfinex","BTCUSD",1673855119796,0.31359866,21102.0,21101.0,2.33473732]
["bitfinex","BTCUSD",1673855120047,0.33005735,21102.0,21101.0,2.33473732]
["bitfinex","BTCUSD",1673855121304,0.33005735,21102.0,21101.0,2.47669096]
["bitfinex","BTCUSD",1673855121557,0.33005735,21102.0,21101.0,2.41113732]
["bitfinex","BTCUSD",1673855123152,0.33005735,21102.0,21101.0,2.55309096]
["bitfinex","BTCUSD",1673855123432,0.33005735,21102.0,21101.0,2.25309096]
["bitfinex","BTCUSD",1673855123693,0.33005735,21102.0,21101.0,1.66330032]
["bitfinex","BTCUSD",1673855125018,0.33005735,21102.0,21101.0,2.41113732]
["bitfinex","BTCUSD",1673855125791,0.33005735,21102.0,21101.0,2.33473732]
["bitfinex","BTCUSD",1673855127204,0.33005735,21102.0,21101.0,2.47669096]
["bitfinex","BTCUSD",1673855127491,0.33005735,21102.0,21101.0,3.15258035]
["bitfinex","BTCUSD",1673855127764,0.33005735,21102.0,21101.0,1.72885396]
["bitfinex","BTCUSD",1673855128025,0.33005735,21102.0,21101.0,1.58690032]
["bitfinex","BTCUSD",1673855130945,0.33005735,21102.0,21101.0,2.47669096]
["bitfinex","BTCUSD",1673855131219,0.33005735,21102.0,21101.0,3.15230277]
["bitfinex","BTCUSD",1673855131486,0.33005735,21102.0,21101.0,2.68946978]
["bitfinex","BTCUSD",1673855131756,0.33005735,21102.0,21101.0,2.47669096]
["bitfinex","BTCUSD",1673855132015,0.31359866,21102.0,21101.0,2.68946978]
["bitfinex","BTCUSD",1673855132545,0.31359866,21102.0,21101.0,2.47669096]
["bitfinex","BTCUSD",1673855133083,0.31359866,21102.0,21101.0,2.68946978]
["bitfinex","BTCUSD",1673855133333,0.31359866,21102.0,21101.0,3.01013596]
["bitfinex","BTCUSD",1673855133607,0.31359866,21102.0,21101.0,3.15181459]
["bitfinex","BTCUSD",1673855134109,0.31359866,21102.0,21101.0,2.47641595]
["bitfinex","BTCUSD",1673855134384,0.31359866,21102.0,21101.0,2.02857895]
["bitfinex","BTCUSD",1673855134622,0.31359866,21102.0,21101.0,1.94135777]
["bitfinex","BTCUSD",1673855135145,0.31359866,21102.0,21101.0,2.26244792]
["bitfinex","BTCUSD",1673855135402,0.31359866,21102.0,21101.0,2.40417913]
["bitfinex","BTCUSD",1673855135940,0.31359866,21102.0,21101.0,2.26244792]
["bitfinex","BTCUSD",1673855136476,0.31359866,21102.0,21101.0,1.94141381]
["bitfinex","BTCUSD",1673855136728,0.31359866,21102.0,21101.0,2.24141381]
["bitfinex","BTCUSD",1673855136990,0.31359866,21102.0,21101.0,3.293979]
["bitfinex","BTCUSD",1673855137252,0.067,21102.0,21101.0,2.68771301]
["bitfinex","BTCUSD",1673855137507,0.067,21102.0,21101.0,2.84606241]
["bitfinex","BTCUSD",1673855137779,0.067,21102.0,21101.0,2.54606241]
["bitfinex","BTCUSD",1673855138339,0.067,21102.0,21101.0,2.84606241]
["bitfinex","BTCUSD",1673855138598,0.067,21102.0,21101.0,2.98771301]
["bitfinex","BTCUSD",1673855138881,0.067,21102.0,21101.0,2.2623871]
["bitfinex","BTCUSD",1673855139169,0.067,21102.0,21101.0,2.54607017]
["bitfinex","BTCUSD",1673855139421,0.067,21102.0,21101.0,2.2623871]
["bitfinex","BTCUSD",1673855139929,0.0668999,21102.0,21101.0,2.2623871]
["bitfinex","BTCUSD",1673855140476,0.0668999,21102.0,21101.0,2.4042288]
["bitfinex","BTCUSD",1673855141955,0.0668999,21102.0,21101.0,2.54607017]
["bitfinex","BTCUSD",1673855141959,0.0668999,21102.0,21101.0,2.2623871]
["bitfinex","BTCUSD",1673855142215,0.0668999,21102.0,21101.0,2.54607017]
["bitfinex","BTCUSD",1673855142473,0.0668999,21102.0,21101.0,2.54613199]
["bitfinex","BTCUSD",1673855142709,0.0668999,21102.0,21101.0,2.63336318]
["bitfinex","BTCUSD",1673855142961,0.0668999,21102.0,21101.0,2.98771301]
["bitfinex","BTCUSD",1673855144439,0.0668999,21102.0,21101.0,2.54611555]
["bitfinex","BTCUSD",1673855145227,0.0668999,21102.0,21101.0,2.26243248]
["bitfinex","BTCUSD",1673855145751,0.0668999,21102.0,21101.0,2.18643248]
["bitfinex","BTCUSD",1673855146281,0.0668999,21102.0,21101.0,2.32828594]
["bitfinex","BTCUSD",1673855146545,0.0668999,21102.0,21101.0,1.86550615]
["bitfinex","BTCUSD",1673855146834,0.0668999,21102.0,21101.0,2.33089494]
["bitfinex","BTCUSD",1673855147051,0.0668999,21102.0,21101.0,1.65275378]
["bitfinex","BTCUSD",1673855147591,0.0668999,21102.0,21101.0,2.3308943]
["bitfinex","BTCUSD",1673855147854,0.0668999,21102.0,21101.0,2.18904084]
["bitfinex","BTCUSD",1673855148369,0.0668999,21102.0,21101.0,1.65276281]
["bitfinex","BTCUSD",1673855148622,0.0668999,21102.0,21101.0,1.86551518]
["bitfinex","BTCUSD",1673855148885,0.0668999,21102.0,21101.0,2.33044509]
["bitfinex","BTCUSD",1673855149100,0.0668999,21102.0,21101.0,1.65276281]
["bitfinex","BTCUSD",1673855150359,0.0668999,21102.0,21101.0,2.33051628]
["bitfinex","BTCUSD",1673855150612,0.0668999,21102.0,21101.0,1.86551518]
["bitfinex","BTCUSD",1673855151125,0.0668999,21102.0,21101.0,1.51082292]
["bitfinex","BTCUSD",1673855151382,0.0668999,21102.0,21101.0,1.42006892]
["bitfinex","BTCUSD",1673855152918,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855153433,0.3884509,21102.0,21101.0,0.48308289]
["bitfinex","BTCUSD",1673855154002,0.0668999,21102.0,21101.0,0.48308289]
["bitfinex","BTCUSD",1673855157558,0.0668999,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855158327,0.0753999,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855159603,0.0753999,21102.0,21101.0,0.57330289]
["bitfinex","BTCUSD",1673855159864,0.0753999,21102.0,21101.0,0.66405689]
["bitfinex","BTCUSD",1673855160135,0.0753999,21102.0,21101.0,0.57330289]
["bitfinex","BTCUSD",1673855160400,0.0753999,21102.0,21101.0,1.04721389]
["bitfinex","BTCUSD",1673855160620,0.0668999,21102.0,21101.0,1.04721389]
["bitfinex","BTCUSD",1673855161177,0.0668999,21102.0,21101.0,1.13796789]
["bitfinex","BTCUSD",1673855163270,0.0668999,21102.0,21101.0,1.04721389]
["bitfinex","BTCUSD",1673855163546,0.0668999,21102.0,21101.0,1.13796789]
["bitfinex","BTCUSD",1673855164041,0.0668999,21102.0,21101.0,1.04721389]
["bitfinex","BTCUSD",1673855164293,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855165832,0.0668999,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855167116,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855167373,0.0668999,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855168385,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855168656,0.0668999,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855170184,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855170444,0.0668999,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855170969,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855171500,0.0668999,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855172014,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855172616,0.0668999,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855173523,0.0668999,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855175527,0.06625772,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855175774,0.06625772,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855176799,0.06625772,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855181368,0.06625772,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855181878,0.06625772,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855182129,0.06625772,21102.0,21101.0,1.04774789]
["bitfinex","BTCUSD",1673855182392,0.06625772,21102.0,21101.0,0.95699389]
["bitfinex","BTCUSD",1673855185944,0.429747,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855186234,1.06240913,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855187287,1.75606795,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855187545,1.75604656,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855187860,1.06240913,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855188594,1.34647981,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855189593,0.96977571,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855190352,0.99167592,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855190606,1.34670957,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855190863,0.7567794,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855191162,1.34671383,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855193018,0.96974646,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855194541,0.7567794,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855194805,1.14561774,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855195322,1.50065139,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855195823,0.9033794,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855196072,1.11626985,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855197366,0.97412372,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855198207,1.11626985,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855198419,0.83219917,21102.0,21101.0,0.00917189]
["bitfinex","BTCUSD",1673855198936,0.83219917,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855199690,0.9741084,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855200765,0.8628084,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855200963,0.18645772,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855202753,0.06625772,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855203009,0.06625772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855207071,0.06625772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855207562,0.06625772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855208598,0.06625772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855210090,0.06625772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855210969,0.06625772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855212164,0.06625772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855212430,0.06625772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855212649,0.06625772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855213408,0.06625772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855213931,0.06625772,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855214191,0.38780872,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855214443,0.20816695,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855214695,0.38780872,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855214958,0.06625772,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855215736,0.20816695,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855216012,0.52471795,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855216501,0.20316695,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855216755,0.52471795,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855217369,0.06125772,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855218084,0.52471795,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855218846,0.38280872,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855219102,0.52471795,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855219366,0.32895695,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855219582,0.20316695,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855220091,0.52471795,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855220344,0.20316695,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855220592,0.38280872,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855221092,0.06125772,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855221592,0.20316695,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855221835,0.38280872,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855223104,0.53321795,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855223638,0.7461084,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855225626,1.00066985,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855227085,0.71659917,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855227315,1.36371685,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855227563,1.07964617,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855228586,1.00064357,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855228839,0.64568521,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855229101,0.53710394,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855230081,0.71667845,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855230587,0.53710732,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855231343,0.85865832,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855232325,0.71667845,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855232584,0.39512745,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855233071,0.85866778,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855233327,0.85866429,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855233581,0.20324356,21102.0,21101.0,0.57319752]
["bitfinex","BTCUSD",1673855233847,0.06125772,21102.0,21101.0,0.66395152]
["bitfinex","BTCUSD",1673855234118,0.06125772,21102.0,21101.0,1.04710852]
["bitfinex","BTCUSD",1673855235422,0.20324356,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855235677,0.60427845,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855235935,0.53329945,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855236266,0.21174845,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855240307,0.06975772,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855240556,0.21174845,21102.0,21101.0,0.00906652]
["bitfinex","BTCUSD",1673855242139,0.21174845,21102.0,21101.0,0.48297752]
["bitfinex","BTCUSD",1673855242905,0.21174845,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855242906,0.06125772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855243170,0.06125772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855243672,0.06125772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855244175,0.06125772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855245983,0.06125772,21102.0,21101.0,0.95688852]
["bitfinex","BTCUSD",1673855247545,0.06125772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855248834,0.06125772,21102.0,21101.0,1.18950501]
["bitfinex","BTCUSD",1673855249175,0.06125772,21102.0,21101.0,1.04764252]
["bitfinex","BTCUSD",1673855250111,0.06125772,21102.0,21101.0,1.04835252]
["bitfinex","BTCUSD",1673855251191,0.06125772,21102.0,21101.0,0.95759852]
["bitfinex","BTCUSD",1673855251452,0.06125772,21102.0,21101.0,1.04835252]
["bitfinex","BTCUSD",1673855251726,0.06125772,21102.0,21101.0,1.19021501]
["bitfinex","BTCUSD",1673855252515,0.06125772,21102.0,21101.0,1.04835252]
["bitfinex","BTCUSD",1673855253046,0.06125772,21102.0,21101.0,0.95759852]
["bitfinex","BTCUSD",1673855253571,0.06125772,21102.0,21101.0,1.04835252]
["bitfinex","BTCUSD",1673855254600,0.06125772,21102.0,21101.0,0.95759852]
["bitfinex","BTCUSD",1673855258086,0.06125772,21102.0,21101.0,0.00977652]
["bitfinex","BTCUSD",1673855258087,0.21174845,21102.0,21101.0,0.00977652]
["bitfinex","BTCUSD",1673855258340,0.53329945,21102.0,21101.0,0.00977652]
["bitfinex","BTCUSD",1673855258597,0.97056918,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855258850,1.11254357,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855259103,0.82857845,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855259605,1.11254357,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855261132,1.11254084,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855263166,0.82857572,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855263963,1.11254084,21102.0,21101.0,0.00967026]
["bitfinex","BTCUSD",1673855264731,1.11254084,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855265760,1.47402391,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855266271,1.77402391,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855267534,2.71760729,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855267842,2.30335945,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855268872,2.65819846,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855269690,1.96375215,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855269945,1.48986089,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855270212,1.47372483,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855270732,1.47372483,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855272514,1.77372483,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855272768,1.47372483,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855273274,1.77372483,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855273534,2.24761283,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855273787,1.96374889,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855274036,2.24755494,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855275056,1.96374889,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855275576,1.66374889,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855275807,1.11220668,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855276307,0.82843374,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855276850,0.71603374,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855277607,0.85790546,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855278667,0.71603374,21102.0,21101.0,0.00936026]
["bitfinex","BTCUSD",1673855279688,0.71603374,21102.0,21101.0,0.00896026]
["bitfinex","BTCUSD",1673855280458,0.212006,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855280717,0.07013772,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855280986,0.06163772,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855282580,0.07013772,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855285104,0.212006,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855285886,0.203506,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855289024,0.41633102,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855289523,0.87978668,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855289773,0.59601374,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855290290,0.41637216,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855290529,0.27446274,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855291036,0.41640516,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855291553,0.27446274,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855291802,0.41641321,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855292312,0.27446274,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855292565,0.55823568,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855292819,0.41646173,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855293546,0.27446274,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855293794,0.41646699,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855294539,0.55823568,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855294789,0.55785568,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855295048,0.27408274,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855295520,0.27460274,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855295803,0.55837568,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855296594,0.34555066,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855296841,0.55867754,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855298384,0.34555066,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855298796,0.56344177,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855299009,0.56344188,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855299307,0.88499288,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855299564,0.66710166,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855299814,0.34555066,21102.0,21101.0,0.00884839]
["bitfinex","BTCUSD",1673855300581,0.96455348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855302384,1.64340035,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855303607,0.96455348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855303862,1.24874089,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855304352,0.96455348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855306746,1.76535686,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855307482,1.58616548,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855307708,2.06005348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855308482,2.53394148,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855308749,2.95936873,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855309278,2.53394148,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855311307,2.23394148,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855311776,2.53394148,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855312517,2.23394148,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855312771,1.76005348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855314575,2.06005348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855314828,1.76005348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855316131,2.06005348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855316663,2.48548073,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855316920,1.76005348,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855318551,2.05994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855320634,1.75994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855321655,2.05994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855321896,1.75994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855322902,2.05994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855324204,1.75994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855325402,2.05994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855325626,1.75994787,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855328885,0.92743429,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855329150,0.56745497,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855334361,0.35433791,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855335108,0.93527757,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855335355,1.25682857,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855337144,1.25683256,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855337400,0.97266277,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855338176,1.2568366,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855339193,0.97266277,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855340728,1.25684512,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855341491,0.67590546,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855341748,0.2832978,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855341995,0.56748015,21102.0,21101.0,0.00876542]
["bitfinex","BTCUSD",1673855342485,0.56748015,21102.0,21101.0,0.00870531]
["bitfinex","BTCUSD",1673855342730,0.2832978,21102.0,21101.0,0.00870531]
["bitfinex","BTCUSD",1673855343234,0.21225318,21102.0,21101.0,0.00870531]
["bitfinex","BTCUSD",1673855343503,0.07017211,21102.0,21101.0,0.12110531]
["bitfinex","BTCUSD",1673855343757,0.07017211,21102.0,21101.0,1.15968131]
["bitfinex","BTCUSD",1673855343758,0.06167211,21102.0,21101.0,1.15968131]
["bitfinex","BTCUSD",1673855345519,0.06167211,21102.0,21101.0,1.27178131]
["bitfinex","BTCUSD",1673855347558,0.06167211,21102.0,21101.0,1.27078131]
["bitfinex","BTCUSD",1673855348067,0.06167211,21102.0,21101.0,0.68447031]
["bitfinex","BTCUSD",1673855348371,0.06167211,21102.0,21101.0,0.59371631]
["bitfinex","BTCUSD",1673855351285,0.06167211,21102.0,21101.0,0.68447031]
["bitfinex","BTCUSD",1673855351541,0.06167211,21102.0,21101.0,1.27038131]
["bitfinex","BTCUSD",1673855354590,0.06167211,21102.0,21101.0,0.68447031]
["bitfinex","BTCUSD",1673855354855,0.06167211,21102.0,21101.0,0.11980531]
["bitfinex","BTCUSD",1673855355607,0.06167211,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855360674,0.06167211,21102.0,21101.0,0.48161631]
["bitfinex","BTCUSD",1673855361179,0.2747978,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855361451,0.88053115,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855362215,0.67590546,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855362465,0.88884167,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855362716,0.89995888,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855362967,0.67590546,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855363216,1.25476436,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855363744,0.89955699,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855363996,0.89955472,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855364255,1.25476209,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855369281,1.57072155,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855369533,2.17253327,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855369841,2.47253327,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855370051,1.85657381,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855370305,1.5556775,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855371332,1.8556775,21102.0,21101.0,0.00770531]
["bitfinex","BTCUSD",1673855371597,1.50076037,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855372149,2.13427686,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855372627,1.50076037,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855373126,1.85559503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855375392,1.55559503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855376168,1.83940271,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855376417,1.85559503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855380853,2.13935462,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855383145,1.85559503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855383392,2.43526107,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855383910,1.85559503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855384897,1.85507503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855385375,1.85553503,21102.0,21101.0,0.00761846]
["bitfinex","BTCUSD",1673855386412,2.70878922,21102.0,21101.0,0.0041805]
["bitfinex","BTCUSD",1673855386662,3.24661647,21102.0,21101.0,0.0041805]
["bitfinex","BTCUSD",1673855387427,2.82118922,21102.0,21101.0,0.0041805]
["bitfinex","BTCUSD",1673855387682,3.24691488,21102.0,21101.0,0.0041805]
["bitfinex","BTCUSD",1673855388459,3.72101705,21102.0,21101.0,0.0041805]
["bitfinex","BTCUSD",1673855388717,6.74970693,21102.0,21100.0,0.003201]
["bitfinex","BTCUSD",1673855389053,4.568029,21101.0,21100.0,0.003201]
["bitfinex","BTCUSD",1673855389230,5.80482985,21101.0,21100.0,0.003201]
["bitfinex","BTCUSD",1673855389480,6.75284302,21101.0,21100.0,0.003201]
["bitfinex","BTCUSD",1673855389741,5.84786165,21101.0,21100.0,0.004201]
["bitfinex","BTCUSD",1673855389993,6.32649896,21101.0,21100.0,0.003201]
["bitfinex","BTCUSD",1673855390254,6.32149896,21101.0,21100.0,0.003201]
["bitfinex","BTCUSD",1673855390523,0.47410217,21100.0,21098.0,0.01517781]
["bitfinex","BTCUSD",1673855390783,1.36181195,21099.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855391035,0.35458182,21095.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855391315,0.98463622,21095.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855391558,0.85370026,21095.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855391805,1.10370026,21095.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855392056,2.45070546,21095.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855392319,2.48113885,21095.0,21094.0,0.02872924]
["bitfinex","BTCUSD",1673855392581,3.00838266,21095.0,21094.0,0.02972924]
["bitfinex","BTCUSD",1673855392834,3.00838266,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855392835,3.54992087,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855393103,3.97542626,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855393359,3.97542626,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855393360,3.94412256,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855393619,4.43099084,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855393886,1.92309425,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855394249,2.12161998,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855394368,1.87522097,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855394663,1.95822097,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855394906,2.07374553,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855395185,2.21074053,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855395414,1.6166032,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855395672,1.1493334,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855395920,0.8277824,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855396176,0.3415,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855396422,0.2585,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855396687,0.3345,21095.0,21094.0,0.02472924]
["bitfinex","BTCUSD",1673855396941,0.25,21095.0,21094.0,0.02372924]
["bitfinex","BTCUSD",1673855397961,0.326,21095.0,21094.0,1.60129389]
["bitfinex","BTCUSD",1673855398216,0.25,21095.0,21094.0,1.73067368]
["bitfinex","BTCUSD",1673855398473,0.25,21095.0,21094.0,1.73267368]
["bitfinex","BTCUSD",1673855398474,0.325,21095.0,21094.0,1.73267368]
["bitfinex","BTCUSD",1673855398744,0.25,21095.0,21094.0,1.73067368]
["bitfinex","BTCUSD",1673855399050,0.325,21095.0,21094.0,1.73267368]
["bitfinex","BTCUSD",1673855399320,0.25,21095.0,21094.0,1.84307368]
["bitfinex","BTCUSD",1673855400065,0.258,21095.0,21094.0,1.85907368]
["bitfinex","BTCUSD",1673855400543,0.008,21095.0,21094.0,1.86890948]
["bitfinex","BTCUSD",1673855400847,0.25,21097.0,21094.0,1.85290948]
["bitfinex","BTCUSD",1673855401105,0.007,21095.0,21094.0,1.55420548]
["bitfinex","BTCUSD",1673855401356,0.007,21095.0,21094.0,1.75740748]
["bitfinex","BTCUSD",1673855401603,0.007,21095.0,21094.0,1.52689849]
["bitfinex","BTCUSD",1673855402429,0.007,21095.0,21094.0,1.19620933]
["bitfinex","BTCUSD",1673855402715,0.25,21097.0,21094.0,1.16520933]
["bitfinex","BTCUSD",1673855403013,0.0085,21096.0,21094.0,1.07440733]
["bitfinex","BTCUSD",1673855403772,0.0085,21098.0,21095.0,0.090797]
["bitfinex","BTCUSD",1673855404035,0.0085,21098.0,21096.0,1.038836]
["bitfinex","BTCUSD",1673855404309,0.075,21097.0,21096.0,0.938046]
["bitfinex","BTCUSD",1673855404565,0.0085,21097.0,21096.0,0.938046]
["bitfinex","BTCUSD",1673855405074,0.0085,21097.0,21096.0,1.141236]
["bitfinex","BTCUSD",1673855405329,0.059,21097.0,21096.0,1.143236]
["bitfinex","BTCUSD",1673855405606,0.0085,21099.0,21096.0,1.253636]
["bitfinex","BTCUSD",1673855405850,0.81152116,21104.0,21098.0,0.2247]
["bitfinex","BTCUSD",1673855406114,0.81152116,21104.0,21100.0,0.1124]
["bitfinex","BTCUSD",1673855406367,0.5991371,21104.0,21101.0,1.01973621]
["bitfinex","BTCUSD",1673855407168,0.0085,21103.0,21101.0,1.01973621]
["bitfinex","BTCUSD",1673855407419,0.0085,21103.0,21101.0,0.947812]
["bitfinex","BTCUSD",1673855408180,0.0085,21103.0,21101.0,0.949812]
["bitfinex","BTCUSD",1673855408429,0.0085,21103.0,21101.0,0.947812]
["bitfinex","BTCUSD",1673855408648,0.0085,21103.0,21101.0,0.949812]
["bitfinex","BTCUSD",1673855408935,0.0835,21103.0,21101.0,0.949812]
["bitfinex","BTCUSD",1673855412231,0.0835,21103.0,21102.0,0.090749]
["bitfinex","BTCUSD",1673855412487,0.0835,21103.0,21102.0,1.038525]
["bitfinex","BTCUSD",1673855412750,0.0835,21103.0,21102.0,0.947776]
["bitfinex","BTCUSD",1673855413294,0.0085,21103.0,21102.0,0.949776]
["bitfinex","BTCUSD",1673855413535,0.0835,21103.0,21102.0,0.949776]
["bitfinex","BTCUSD",1673855414804,0.075,21103.0,21102.0,0.950486]
["bitfinex","BTCUSD",1673855415058,0.075,21103.0,21102.0,1.49458855]
["bitfinex","BTCUSD",1673855415561,0.075,21103.0,21102.0,1.60698855]
["bitfinex","BTCUSD",1673855416067,0.075,21103.0,21102.0,1.79131276]
["bitfinex","BTCUSD",1673855416321,0.14158574,21110.0,21103.0,0.15]
["bitfinex","BTCUSD",1673855416590,0.14158574,21110.0,21107.0,0.1124]
["bitfinex","BTCUSD",1673855416842,0.71376019,21111.0,21108.0,0.07192421]
["bitfinex","BTCUSD",1673855417144,0.71376019,21111.0,21107.0,0.947527]
["bitfinex","BTCUSD",1673855417145,0.71376019,21111.0,21109.0,0.07192421]
["bitfinex","BTCUSD",1673855417623,0.00539666,21111.0,21109.0,1.01938221]
["bitfinex","BTCUSD",1673855417892,0.00539666,21111.0,21109.0,0.473727]
["bitfinex","BTCUSD",1673855418424,0.00539666,21111.0,21109.0,0.481727]
["bitfinex","BTCUSD",1673855418654,0.00039666,21111.0,21109.0,0.473727]
["bitfinex","BTCUSD",1673855418906,0.00039666,21111.0,21109.0,0.479727]
["bitfinex","BTCUSD",1673855419158,0.00889666,21111.0,21109.0,0.479727]
["bitfinex","BTCUSD",1673855419416,0.4956462,21110.0,21109.0,0.006]
["bitfinex","BTCUSD",1673855419683,2.51218733,21110.0,21109.0,0.006]
["bitfinex","BTCUSD",1673855419948,2.51218733,21110.0,21103.0,0.5211]
["bitfinex","BTCUSD",1673855419949,3.12543118,21110.0,21103.0,0.5211]
["bitfinex","BTCUSD",1673855420219,0.62501595,21109.0,21103.0,0.5211]
["bitfinex","BTCUSD",1673855420488,0.1124,21106.0,21103.0,0.5211]
["bitfinex","BTCUSD",1673855420736,0.19072595,21105.0,21103.0,0.5211]
["bitfinex","BTCUSD",1673855421003,0.19072595,21105.0,21102.0,1.02350273]
["bitfinex","BTCUSD",1673855421764,0.1124,21106.0,21102.0,1.02350273]
["bitfinex","BTCUSD",1673855422015,0.0955,21105.0,21102.0,1.09549127]
["bitfinex","BTCUSD",1673855422270,0.0955,21105.0,21102.0,1.02350273]
["bitfinex","BTCUSD",1673855423809,0.087,21105.0,21102.0,1.09549127]
["bitfinex","BTCUSD",1673855424073,0.087,21105.0,21103.0,0.090738]
["bitfinex","BTCUSD",1673855424336,0.087,21105.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673855424550,0.087,21105.0,21104.0,0.564577]
["bitfinex","BTCUSD",1673855424846,0.6715573,21108.0,21104.0,1.03842]
["bitfinex","BTCUSD",1673855425101,0.087,21105.0,21104.0,1.01967454]
["bitfinex","BTCUSD",1673855425351,0.6715573,21108.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673855425605,0.087,21105.0,21104.0,1.13167454]
["bitfinex","BTCUSD",1673855425857,0.087,21105.0,21104.0,1.059686]
["bitfinex","BTCUSD",1673855426075,0.087,21105.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673855426328,0.5598573,21108.0,21104.0,1.038416]
["bitfinex","BTCUSD",1673855426590,0.005,21105.0,21104.0,0.950686]
["bitfinex","BTCUSD",1673855426840,0.5598573,21108.0,21104.0,1.038416]
["bitfinex","BTCUSD",1673855427103,0.01,21105.0,21104.0,1.02267454]
["bitfinex","BTCUSD",1673855427363,0.01,21105.0,21104.0,1.041416]
["bitfinex","BTCUSD",1673855428371,0.5598573,21108.0,21104.0,1.038416]
["bitfinex","BTCUSD",1673855428636,0.01,21105.0,21104.0,1.02267454]
["bitfinex","BTCUSD",1673855428901,0.01,21105.0,21104.0,0.950686]
["bitfinex","BTCUSD",1673855429158,0.01,21105.0,21104.0,1.041416]
["bitfinex","BTCUSD",1673855429681,0.09199,21105.0,21104.0,0.476843]
["bitfinex","BTCUSD",1673855430004,0.01,21105.0,21104.0,0.476843]
["bitfinex","BTCUSD",1673855430723,0.6362573,21108.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673855430978,0.0085,21107.0,21104.0,1.01967454]
["bitfinex","BTCUSD",1673855431234,0.0085,21107.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673855431484,0.0085,21107.0,21104.0,1.01967454]
["bitfinex","BTCUSD",1673855431744,0.0085,21107.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673855432226,0.0575,21107.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673855432546,0.5598573,21108.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673855432739,0.049,21107.0,21104.0,1.01967454]
["bitfinex","BTCUSD",1673855433003,0.00039666,21111.0,21105.0,0.07198854]
["bitfinex","BTCUSD",1673855433248,0.00039666,21111.0,21106.0,2.17896554]
["bitfinex","BTCUSD",1673855433249,0.049,21107.0,21106.0,2.17896554]
["bitfinex","BTCUSD",1673855433498,0.049,21107.0,21106.0,2.106968]
["bitfinex","BTCUSD",1673855434265,0.00039666,21111.0,21106.0,2.106968]
["bitfinex","BTCUSD",1673855434533,0.049,21107.0,21106.0,2.08824154]
["bitfinex","BTCUSD",1673855434786,0.049,21107.0,21106.0,2.016253]
["bitfinex","BTCUSD",1673855435042,0.049,21107.0,21106.0,2.106967]
["bitfinex","BTCUSD",1673855439052,0.049,21107.0,21106.0,2.030767]
["bitfinex","BTCUSD",1673855439828,0.049,21107.0,21106.0,1.940053]
["bitfinex","BTCUSD",1673855440585,0.049,21107.0,21106.0,1.466273]
["bitfinex","BTCUSD",1673855441909,0.049,21107.0,21106.0,0.947573]
["bitfinex","BTCUSD",1673855444639,0.049,21107.0,21106.0,1.03821123]
["bitfinex","BTCUSD",1673855445401,0.049,21107.0,21106.0,0.94749223]
["bitfinex","BTCUSD",1673855445901,0.04892533,21107.0,21106.0,1.03821123]
["bitfinex","BTCUSD",1673855455538,0.04892533,21107.0,21106.0,1.25637372]
["bitfinex","BTCUSD",1673855455782,0.04892533,21107.0,21106.0,1.11451123]
["bitfinex","BTCUSD",1673855456297,0.14158574,21109.0,21106.0,1.11451123]
["bitfinex","BTCUSD",1673855456559,0.009,21107.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855457065,0.009,21107.0,21106.0,1.12350823]
["bitfinex","BTCUSD",1673855457584,0.14158574,21109.0,21106.0,1.11450823]
["bitfinex","BTCUSD",1673855457832,0.008,21107.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855458351,0.3539698,21110.0,21106.0,1.11450823]
["bitfinex","BTCUSD",1673855458603,0.3539698,21109.0,21106.0,1.09578077]
["bitfinex","BTCUSD",1673855458860,0.3579698,21109.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855459131,0.3539698,21109.0,21106.0,1.02379223]
["bitfinex","BTCUSD",1673855459377,0.008,21107.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855459636,0.14158574,21109.0,21106.0,1.02379223]
["bitfinex","BTCUSD",1673855460393,0.14158574,21109.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855460650,0.14558574,21109.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855461649,0.004,21109.0,21106.0,1.03279223]
["bitfinex","BTCUSD",1673855461921,0.004,21109.0,21108.0,0.0764]
["bitfinex","BTCUSD",1673855462197,0.004,21109.0,21108.0,0.167107]
["bitfinex","BTCUSD",1673855462455,0.004,21109.0,21108.0,1.588369]
["bitfinex","BTCUSD",1673855462709,0.004,21109.0,21108.0,1.588367]
["bitfinex","BTCUSD",1673855463263,0.244,21109.0,21108.0,1.588367]
["bitfinex","BTCUSD",1673855463758,0.244,21109.0,21108.0,1.597367]
["bitfinex","BTCUSD",1673855466558,0.24389892,21109.0,21108.0,1.597367]
["bitfinex","BTCUSD",1673855467621,0.24389892,21109.0,21108.0,1.73922949]
["bitfinex","BTCUSD",1673855467878,0.24389892,21109.0,21108.0,1.597367]
["bitfinex","BTCUSD",1673855468393,0.24389892,21109.0,21108.0,1.73922949]
["bitfinex","BTCUSD",1673855469449,0.24389892,21109.0,21108.0,1.597367]
["bitfinex","BTCUSD",1673855471748,0.24389892,21109.0,21108.0,1.73922949]
["bitfinex","BTCUSD",1673855472261,0.24389892,21109.0,21108.0,1.81512949]
["bitfinex","BTCUSD",1673855472774,0.24389892,21109.0,21108.0,3.26411981]
["bitfinex","BTCUSD",1673855473032,0.00039666,21111.0,21109.0,0.84124635]
["bitfinex","BTCUSD",1673855473304,0.00039666,21111.0,21110.0,2.00200328]
["bitfinex","BTCUSD",1673855473559,0.00039666,21111.0,21110.0,2.46470951]
["bitfinex","BTCUSD",1673855473818,0.00039666,21111.0,21110.0,2.76470951]
["bitfinex","BTCUSD",1673855474606,0.00539666,21111.0,21110.0,2.79970951]
["bitfinex","BTCUSD",1673855474863,0.00039666,21111.0,21110.0,3.45459697]
["bitfinex","BTCUSD",1673855475113,0.00430104,21112.0,21111.0,0.56045995]
["bitfinex","BTCUSD",1673855475375,0.00430104,21112.0,21111.0,2.82309243]
["bitfinex","BTCUSD",1673855475635,0.00430104,21112.0,21111.0,3.65604108]
["bitfinex","BTCUSD",1673855476103,0.00430104,21112.0,21111.0,3.17218539]
["bitfinex","BTCUSD",1673855476105,0.00430104,21112.0,21111.0,2.95968414]
["bitfinex","BTCUSD",1673855476353,0.00430104,21112.0,21111.0,2.99468414]
["bitfinex","BTCUSD",1673855476354,0.00930104,21112.0,21111.0,2.99468414]
["bitfinex","BTCUSD",1673855476605,0.00430104,21112.0,21111.0,3.17218539]
["bitfinex","BTCUSD",1673855476855,0.00930104,21112.0,21111.0,2.99468414]
["bitfinex","BTCUSD",1673855477111,0.00430104,21112.0,21111.0,3.17218539]
["bitfinex","BTCUSD",1673855477368,0.00430104,21112.0,21111.0,3.20708686]
["bitfinex","BTCUSD",1673855477369,0.00930104,21112.0,21111.0,3.20708686]
["bitfinex","BTCUSD",1673855477623,0.00930104,21112.0,21111.0,3.51399537]
["bitfinex","BTCUSD",1673855477624,0.00430104,21112.0,21111.0,3.51399537]
["bitfinex","BTCUSD",1673855477876,0.00930104,21112.0,21111.0,3.69045178]
["bitfinex","BTCUSD",1673855478131,0.00430104,21112.0,21111.0,3.51399537]
["bitfinex","BTCUSD",1673855478393,0.00430104,21112.0,21111.0,3.7975764]
["bitfinex","BTCUSD",1673855478911,0.00430104,21112.0,21111.0,3.58507515]
["bitfinex","BTCUSD",1673855479166,0.00930104,21112.0,21111.0,3.62007515]
["bitfinex","BTCUSD",1673855479445,0.00930104,21112.0,21111.0,3.54867194]
["bitfinex","BTCUSD",1673855479725,0.00929695,21114.0,21112.0,0.15]
["bitfinex","BTCUSD",1673855479975,0.00929695,21114.0,21113.0,2.05082469]
["bitfinex","BTCUSD",1673855480225,0.00929695,21114.0,21113.0,2.59149469]
["bitfinex","BTCUSD",1673855480477,0.00929695,21114.0,21113.0,1.737993]
["bitfinex","BTCUSD",1673855480731,0.00929695,21114.0,21113.0,1.497993]
["bitfinex","BTCUSD",1673855481291,0.00929695,21114.0,21113.0,1.347993]
["bitfinex","BTCUSD",1673855481809,0.00929695,21114.0,21113.0,1.81447817]
["bitfinex","BTCUSD",1673855482325,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855482544,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855482832,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855484364,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855484620,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855485664,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855485911,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855486703,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855486954,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855487230,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855488465,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855488714,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855490515,0.25429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855491817,0.01429695,21114.0,21113.0,2.15447817]
["bitfinex","BTCUSD",1673855493146,0.01429695,21114.0,21113.0,1.85447817]
["bitfinex","BTCUSD",1673855493403,0.2859029,21114.0,21113.0,1.77807817]
["bitfinex","BTCUSD",1673855493686,0.01429695,21114.0,21113.0,1.68740817]
["bitfinex","BTCUSD",1673855494147,0.09517695,21114.0,21113.0,1.21376717]
["bitfinex","BTCUSD",1673855494406,0.17157695,21114.0,21113.0,0.04]
["bitfinex","BTCUSD",1673855494675,0.49312795,21114.0,21113.0,0.04]
["bitfinex","BTCUSD",1673855495449,0.48812795,21114.0,21110.0,0.473702]
["bitfinex","BTCUSD",1673855495711,0.4131029,21114.0,21113.0,0.003]
["bitfinex","BTCUSD",1673855495969,0.4131029,21114.0,21109.0,0.63742443]
["bitfinex","BTCUSD",1673855495970,1.26556795,21114.0,21109.0,0.16370043]
["bitfinex","BTCUSD",1673855496246,1.13721695,21114.0,21113.0,0.004]
["bitfinex","BTCUSD",1673855496736,1.78368695,21114.0,21110.0,0.004]
["bitfinex","BTCUSD",1673855496987,0.1526,21111.0,21109.0,0.16370043]
["bitfinex","BTCUSD",1673855497255,0.397751,21110.0,21109.0,0.16770043]
["bitfinex","BTCUSD",1673855497497,0.0762,21110.0,21109.0,0.16370043]
["bitfinex","BTCUSD",1673855499277,0.0782,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855500024,0.0732,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855500520,0.002,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855501038,0.002,21110.0,21109.0,0.27139643]
["bitfinex","BTCUSD",1673855501645,0.002,21110.0,21109.0,1.21885843]
["bitfinex","BTCUSD",1673855506362,0.08288,21110.0,21109.0,0.65443143]
["bitfinex","BTCUSD",1673855506676,0.15908,21110.0,21109.0,0.65443143]
["bitfinex","BTCUSD",1673855506878,0.480631,21110.0,21109.0,0.65443143]
["bitfinex","BTCUSD",1673855507127,0.480631,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855507935,1.58395166,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855508192,1.88395166,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855508457,1.95474998,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855508720,2.42845898,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855508976,2.5700281,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855509294,2.12845898,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855509541,2.57002895,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855509796,2.56974862,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855510301,2.3575444,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855513653,2.21607492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855513918,2.3575444,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855514480,2.21607492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855515254,2.3575444,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855515510,2.21607492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855517515,2.13967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855518497,1.83967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855519268,2.13967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855519524,1.83967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855519783,2.13967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855520273,1.83967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855520776,2.13967492,21110.0,21109.0,0.18070043]
["bitfinex","BTCUSD",1673855522278,2.13967492,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855522532,0.89225692,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855522784,0.72667692,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855523287,0.40512592,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855523794,0.72667692,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855530837,0.9445464,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855531842,1.59846871,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855532348,1.29846871,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855532854,1.59846871,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855533398,1.29846871,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855533880,1.68865614,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855534127,1.33466114,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855534368,1.40547161,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855534618,1.70547161,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855534877,1.98882888,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855535128,1.70547161,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855536633,3.02818196,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855536885,3.45368735,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855538174,3.17974664,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855540040,2.75424125,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855541104,2.9449672,21110.0,21109.0,0.18062596]
["bitfinex","BTCUSD",1673855541360,0.15,21109.0,21104.0,0.43525163]
["bitfinex","BTCUSD",1673855541620,0.21811992,21106.0,21104.0,0.43525163]
["bitfinex","BTCUSD",1673855541881,0.321551,21105.0,21104.0,0.43525163]
["bitfinex","BTCUSD",1673855542129,0.33244587,21106.0,21104.0,0.43525163]
["bitfinex","BTCUSD",1673855542130,0.14171992,21106.0,21104.0,0.43525163]
["bitfinex","BTCUSD",1673855542879,0.007,21106.0,21104.0,0.45525163]
["bitfinex","BTCUSD",1673855543648,0.14871992,21106.0,21104.0,0.45525163]
["bitfinex","BTCUSD",1673855544743,0.36129979,21106.0,21104.0,0.45525163]
["bitfinex","BTCUSD",1673855545263,0.14871992,21106.0,21104.0,0.45525163]
["bitfinex","BTCUSD",1673855545509,0.36129979,21106.0,21104.0,0.45525163]
["bitfinex","BTCUSD",1673855546502,0.14171992,21105.0,21104.0,0.45525163]
["bitfinex","BTCUSD",1673855546987,0.36129979,21106.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855547503,0.14171992,21105.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855547749,0.35429979,21106.0,21104.0,0.90909463]
["bitfinex","BTCUSD",1673855547987,0.007,21105.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855548236,0.35429979,21106.0,21104.0,0.90909463]
["bitfinex","BTCUSD",1673855548493,0.36129979,21106.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855550255,0.14171992,21105.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855550517,0.36129979,21106.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855551011,0.14171992,21105.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855551509,0.14171992,21105.0,21104.0,0.90909463]
["bitfinex","BTCUSD",1673855551751,0.14871992,21105.0,21104.0,0.92909463]
["bitfinex","BTCUSD",1673855552709,0.007,21105.0,21104.0,1.49366963]
["bitfinex","BTCUSD",1673855553688,0.007,21105.0,21104.0,1.49367063]
["bitfinex","BTCUSD",1673855553961,0.007,21105.0,21104.0,1.40293763]
["bitfinex","BTCUSD",1673855554213,0.007,21105.0,21104.0,1.49367063]
["bitfinex","BTCUSD",1673855556489,0.007,21105.0,21104.0,1.40293763]
["bitfinex","BTCUSD",1673855556738,0.007,21105.0,21104.0,1.49367063]
["bitfinex","BTCUSD",1673855559526,0.007,21105.0,21104.0,1.57007063]
["bitfinex","BTCUSD",1673855559780,0.007,21105.0,21104.0,1.7114393]
["bitfinex","BTCUSD",1673855560069,0.007,21105.0,21104.0,1.92348843]
["bitfinex","BTCUSD",1673855560300,0.007,21105.0,21104.0,2.22348843]
["bitfinex","BTCUSD",1673855560560,0.007,21105.0,21104.0,2.23604211]
["bitfinex","BTCUSD",1673855560809,0.007,21105.0,21104.0,1.92409114]
["bitfinex","BTCUSD",1673855561098,0.007,21105.0,21104.0,2.37795527]
["bitfinex","BTCUSD",1673855561927,0.007,21105.0,21104.0,2.53598389]
["bitfinex","BTCUSD",1673855562170,0.007,21105.0,21104.0,2.53111579]
["bitfinex","BTCUSD",1673855562482,0.007,21105.0,21104.0,3.99959902]
["bitfinex","BTCUSD",1673855562744,0.007,21105.0,21104.0,5.75131632]
["bitfinex","BTCUSD",1673855563231,0.35429979,21112.0,21105.0,0.15314211]
["bitfinex","BTCUSD",1673855563235,0.14171992,21112.0,21105.0,0.15314211]
["bitfinex","BTCUSD",1673855563503,0.14171992,21112.0,21111.0,0.1113]
["bitfinex","BTCUSD",1673855563764,0.14171992,21112.0,21111.0,0.27397854]
["bitfinex","BTCUSD",1673855564040,0.14171992,21113.0,21111.0,1.33325054]
["bitfinex","BTCUSD",1673855564277,0.14171992,21113.0,21111.0,1.24256054]
["bitfinex","BTCUSD",1673855564535,0.15101687,21114.0,21112.0,0.427177]
["bitfinex","BTCUSD",1673855564788,0.00929695,21114.0,21113.0,1.171882]
["bitfinex","BTCUSD",1673855565049,0.00929695,21114.0,21113.0,1.262552]
["bitfinex","BTCUSD",1673855566078,0.00929695,21114.0,21113.0,1.262551]
["bitfinex","BTCUSD",1673855566331,0.00929695,21114.0,21113.0,1.355551]
["bitfinex","BTCUSD",1673855571564,0.00929695,21114.0,21113.0,1.206551]
["bitfinex","BTCUSD",1673855572337,0.00929695,21114.0,21113.0,1.113551]
["bitfinex","BTCUSD",1673855572852,0.00929695,21114.0,21113.0,1.206551]
["bitfinex","BTCUSD",1673855573518,0.0085939,21116.0,21114.0,0.15]
["bitfinex","BTCUSD",1673855573732,0.0085939,21116.0,21114.0,1.44094657]
["bitfinex","BTCUSD",1673855574170,0.0085939,21116.0,21114.0,0.89103157]
["bitfinex","BTCUSD",1673855574607,0.0085939,21116.0,21114.0,0.41743157]
["bitfinex","BTCUSD",1673855577542,0.0085939,21116.0,21114.0,0.89104657]
["bitfinex","BTCUSD",1673855591695,0.0085939,21116.0,21114.0,1.00224657]
["bitfinex","BTCUSD",1673855592425,0.0085939,21116.0,21114.0,1.47586557]
["bitfinex","BTCUSD",1673855597249,0.0085939,21116.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855597250,0.55361964,21116.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855597516,0.46327092,21115.0,21112.0,0.585847]
["bitfinex","BTCUSD",1673855597762,0.12579,21114.0,21112.0,0.585847]
["bitfinex","BTCUSD",1673855598022,0.33244587,21115.0,21112.0,0.58578697]
["bitfinex","BTCUSD",1673855598285,0.35429979,21115.0,21112.0,0.58578697]
["bitfinex","BTCUSD",1673855598558,0.14171992,21115.0,21112.0,0.58578697]
["bitfinex","BTCUSD",1673855598818,0.35429979,21115.0,21112.0,1.05945097]
["bitfinex","BTCUSD",1673855599349,0.14171992,21114.0,21112.0,1.05945097]
["bitfinex","BTCUSD",1673855599625,0.35429979,21115.0,21112.0,1.05945097]
["bitfinex","BTCUSD",1673855600717,0.14171992,21114.0,21112.0,1.10245097]
["bitfinex","BTCUSD",1673855600975,0.35429979,21114.0,21112.0,1.10245097]
["bitfinex","BTCUSD",1673855601536,0.14171992,21114.0,21112.0,1.10245097]
["bitfinex","BTCUSD",1673855601798,0.14171992,21113.0,21112.0,1.10245097]
["bitfinex","BTCUSD",1673855602052,0.35429979,21114.0,21112.0,1.05945097]
["bitfinex","BTCUSD",1673855602307,0.35429979,21114.0,21112.0,1.15245097]
["bitfinex","BTCUSD",1673855602831,0.14171992,21113.0,21112.0,1.05945097]
["bitfinex","BTCUSD",1673855604867,0.14171992,21113.0,21112.0,1.10245097]
["bitfinex","BTCUSD",1673855605141,0.14171992,21114.0,21112.0,1.19312497]
["bitfinex","BTCUSD",1673855605387,0.14171992,21114.0,21113.0,0.09067]
["bitfinex","BTCUSD",1673855605634,0.14171992,21114.0,21113.0,0.585741]
["bitfinex","BTCUSD",1673855607120,0.35429979,21114.0,21113.0,0.585741]
["bitfinex","BTCUSD",1673855608409,0.35429979,21114.0,21113.0,0.67641]
["bitfinex","BTCUSD",1673855608665,0.35429979,21114.0,21113.0,0.585741]
["bitfinex","BTCUSD",1673855608925,0.14171992,21114.0,21113.0,0.585741]
["bitfinex","BTCUSD",1673855609462,0.14171992,21114.0,21113.0,1.150051]
["bitfinex","BTCUSD",1673855610002,0.14171992,21114.0,21113.0,1.059382]
["bitfinex","BTCUSD",1673855610267,0.14171992,21114.0,21113.0,1.150051]
["bitfinex","BTCUSD",1673855610506,0.14171992,21114.0,21113.0,1.059382]
["bitfinex","BTCUSD",1673855611275,0.14171992,21114.0,21113.0,0.585741]
["bitfinex","BTCUSD",1673855611535,0.4960197,21114.0,21113.0,0.585741]
["bitfinex","BTCUSD",1673855612802,0.63773962,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855613804,0.95929062,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855614075,1.20357645,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855614293,0.88202545,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855614781,0.63773962,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855615512,0.95929062,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855615759,1.20357645,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855618497,0.84962477,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855618780,0.40922983,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855619045,0.60499083,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855619298,0.28343983,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855620010,0.49642156,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855620510,0.21298173,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855620768,0.49642156,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855621013,0.35496565,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855621523,0.21298173,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855621767,0.35496947,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855622021,0.21298173,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855622270,0.49642156,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673855622769,0.49642156,21114.0,21111.0,0.1122]
["bitfinex","BTCUSD",1673855623023,0.14199009,21113.0,21111.0,0.585879]
["bitfinex","BTCUSD",1673855624307,0.14199009,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855625222,0.14199009,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855625476,0.14199009,21113.0,21112.0,0.990308]
["bitfinex","BTCUSD",1673855625731,0.14199009,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855631455,0.35497182,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855632559,0.14199009,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855632797,0.35497182,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855633069,0.14199009,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855633302,0.35497182,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855634055,0.14199009,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855635123,0.35497182,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855636030,0.35497182,21114.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855636530,0.14199009,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855636777,0.35497182,21114.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855637026,0.14199009,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855637277,0.14199009,21113.0,21112.0,1.05988779]
["bitfinex","BTCUSD",1673855637770,0.35497182,21114.0,21112.0,1.10288779]
["bitfinex","BTCUSD",1673855638023,0.14199009,21113.0,21112.0,1.10288779]
["bitfinex","BTCUSD",1673855638516,0.14199009,21113.0,21112.0,1.05988779]
["bitfinex","BTCUSD",1673855639009,0.35497182,21114.0,21112.0,1.05988779]
["bitfinex","BTCUSD",1673855640016,0.35497182,21114.0,21112.0,1.10288779]
["bitfinex","BTCUSD",1673855640271,0.35497182,21114.0,21112.0,1.05988779]
["bitfinex","BTCUSD",1673855641220,0.35497182,21114.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855641478,0.14199009,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855643229,0.14199009,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855643959,0.35497182,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855644201,0.35497182,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855644481,0.35497182,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855644769,0.35497182,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855645005,0.35497182,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855645502,0.21298173,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855646506,0.3550454,21113.0,21112.0,1.102508]
["bitfinex","BTCUSD",1673855646751,0.3550454,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855647015,0.14206367,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855647512,0.3550454,21114.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855648745,0.14206367,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855648986,0.14206367,21113.0,21112.0,1.065508]
["bitfinex","BTCUSD",1673855649236,0.3550454,21114.0,21112.0,1.065508]
["bitfinex","BTCUSD",1673855649770,0.3550454,21114.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855649771,0.14206367,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855650008,0.3550454,21114.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855650254,0.14206367,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855650725,0.14206367,21113.0,21112.0,1.065508]
["bitfinex","BTCUSD",1673855651804,0.3550454,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855653551,0.6765964,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855655545,0.3550454,21113.0,21112.0,1.059508]
["bitfinex","BTCUSD",1673855656282,0.14206367,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855658028,0.3550454,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855659786,0.14206367,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855660557,0.49642156,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855660799,0.81797256,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855661060,0.8179684,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855662081,0.81796876,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855662326,0.60499083,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855662574,0.81801908,21113.0,21112.0,0.947308]
["bitfinex","BTCUSD",1673855662824,0.81801908,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855663074,0.84626227,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855663321,1.20056206,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855663585,0.84626227,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855664082,0.60499083,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855664822,0.81798075,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855665285,0.60499083,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855665538,0.8179845,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855665799,0.84627919,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855666051,0.60499083,21113.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673855666303,0.60499083,21113.0,21111.0,0.197323]
["bitfinex","BTCUSD",1673855666304,0.81803135,21113.0,21111.0,0.197323]
["bitfinex","BTCUSD",1673855666559,0.26781683,21112.0,21111.0,0.197323]
["bitfinex","BTCUSD",1673855666819,0.26781683,21112.0,21111.0,0.671009]
["bitfinex","BTCUSD",1673855667071,0.46357783,21112.0,21111.0,0.671009]
["bitfinex","BTCUSD",1673855667829,0.14202683,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855668366,0.67661835,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855668849,0.46357783,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855669100,0.14202683,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855674966,0.35506735,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855675919,0.67661835,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855676209,0.46357783,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855677691,0.14202683,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855678452,0.46357783,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855678960,0.14202683,21112.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855679977,0.35506735,21113.0,21111.0,0.714009]
["bitfinex","BTCUSD",1673855680229,0.14202683,21114.0,21112.0,0.52471954]
["bitfinex","BTCUSD",1673855680485,0.35506735,21114.0,21113.0,1.623297]
["bitfinex","BTCUSD",1673855680766,0.14202683,21115.0,21113.0,2.14801654]
["bitfinex","BTCUSD",1673855681048,0.36366125,21116.0,21114.0,0.1115]
["bitfinex","BTCUSD",1673855681265,0.36366125,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673855681517,0.36366125,21116.0,21115.0,0.564252]
["bitfinex","BTCUSD",1673855681767,0.36366125,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673855682265,0.15062073,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673855682519,0.15062073,21116.0,21115.0,0.564251]
["bitfinex","BTCUSD",1673855682766,0.15062073,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673855683009,0.15062073,21116.0,21115.0,0.564251]
["bitfinex","BTCUSD",1673855683269,0.15062073,21116.0,21115.0,0.516596]
["bitfinex","BTCUSD",1673855684016,0.15062073,21116.0,21115.0,0.607251]
["bitfinex","BTCUSD",1673855684263,0.15062073,21116.0,21115.0,0.516596]
["bitfinex","BTCUSD",1673855685532,0.0085939,21116.0,21115.0,0.516596]
["bitfinex","BTCUSD",1673855685790,0.0085939,21116.0,21115.0,0.607251]
["bitfinex","BTCUSD",1673855686814,0.0085939,21116.0,21115.0,1.080847]
["bitfinex","BTCUSD",1673855687326,0.0085939,21116.0,21115.0,0.990192]
["bitfinex","BTCUSD",1673855688313,0.0085939,21116.0,21115.0,1.08077309]
["bitfinex","BTCUSD",1673855688800,0.0085939,21116.0,21115.0,0.99011809]
["bitfinex","BTCUSD",1673855689558,0.0085939,21116.0,21115.0,1.08077309]
["bitfinex","BTCUSD",1673855690312,0.00849432,21116.0,21115.0,1.08077309]
["bitfinex","BTCUSD",1673855691588,0.00849432,21116.0,21115.0,1.53350409]
["bitfinex","BTCUSD",1673855692354,0.00849432,21116.0,21115.0,1.55863802]
["bitfinex","BTCUSD",1673855692604,0.00849432,21116.0,21115.0,2.16656902]
["bitfinex","BTCUSD",1673855693589,0.00849432,21116.0,21115.0,2.12356902]
["bitfinex","BTCUSD",1673855694865,0.00849432,21116.0,21115.0,2.21656902]
["bitfinex","BTCUSD",1673855695345,0.00849432,21116.0,21115.0,2.12356902]
["bitfinex","BTCUSD",1673855696365,0.00849432,21116.0,21115.0,2.21656902]
["bitfinex","BTCUSD",1673855699379,0.00849432,21116.0,21115.0,2.12356902]
["bitfinex","BTCUSD",1673855699635,0.00849432,21116.0,21115.0,2.62776902]
["bitfinex","BTCUSD",1673855700398,0.00849432,21116.0,21115.0,2.23576902]
["bitfinex","BTCUSD",1673855700645,0.00849432,21116.0,21115.0,2.62776902]
["bitfinex","BTCUSD",1673855700887,0.00849432,21116.0,21115.0,2.53576902]
["bitfinex","BTCUSD",1673855701136,0.00849432,21116.0,21115.0,2.62776902]
["bitfinex","BTCUSD",1673855701637,0.00849432,21116.0,21115.0,2.62741102]
["bitfinex","BTCUSD",1673855701876,0.00849432,21116.0,21115.0,2.76928035]
["bitfinex","BTCUSD",1673855702123,0.00849432,21116.0,21115.0,2.62741102]
["bitfinex","BTCUSD",1673855703138,0.00849432,21116.0,21115.0,2.32741102]
["bitfinex","BTCUSD",1673855703385,0.00849432,21116.0,21115.0,2.62779076]
["bitfinex","BTCUSD",1673855703640,0.00849432,21116.0,21115.0,2.32779076]
["bitfinex","BTCUSD",1673855705925,0.00849432,21116.0,21115.0,2.62779076]
["bitfinex","BTCUSD",1673855707922,0.00849432,21116.0,21115.0,3.17698099]
["bitfinex","BTCUSD",1673855708161,0.00849432,21116.0,21115.0,3.35906178]
["bitfinex","BTCUSD",1673855708402,0.00849432,21116.0,21115.0,3.57186578]
["bitfinex","BTCUSD",1673855708655,0.00849432,21116.0,21115.0,4.04308872]
["bitfinex","BTCUSD",1673855708904,0.00849432,21116.0,21115.0,3.47986578]
["bitfinex","BTCUSD",1673855709398,0.00849432,21116.0,21115.0,3.35906178]
["bitfinex","BTCUSD",1673855710616,0.00849432,21116.0,21115.0,3.57186578]
["bitfinex","BTCUSD",1673855710866,0.00849432,21116.0,21115.0,3.35906178]
["bitfinex","BTCUSD",1673855711113,0.00539666,21117.0,21116.0,0.15450097]
["bitfinex","BTCUSD",1673855711352,0.00539666,21117.0,21116.0,2.66778166]
["bitfinex","BTCUSD",1673855711596,0.00539666,21117.0,21116.0,2.75842966]
["bitfinex","BTCUSD",1673855711842,0.00539666,21117.0,21116.0,2.90029899]
["bitfinex","BTCUSD",1673855712602,0.00539666,21117.0,21116.0,2.85042966]
["bitfinex","BTCUSD",1673855713618,0.00539666,21117.0,21116.0,1.24649697]
["bitfinex","BTCUSD",1673855714143,0.00539666,21117.0,21116.0,1.15584897]
["bitfinex","BTCUSD",1673855714646,0.00539666,21117.0,21116.0,1.24649697]
["bitfinex","BTCUSD",1673855715200,0.00539666,21117.0,21116.0,1.15584897]
["bitfinex","BTCUSD",1673855715987,0.00539666,21117.0,21116.0,1.24649697]
["bitfinex","BTCUSD",1673855717313,0.00539666,21117.0,21116.0,1.24687669]
["bitfinex","BTCUSD",1673855718883,0.00539666,21117.0,21116.0,1.15622869]
["bitfinex","BTCUSD",1673855719120,0.00539666,21117.0,21116.0,1.15584897]
["bitfinex","BTCUSD",1673855720612,0.00539666,21117.0,21116.0,1.24649697]
["bitfinex","BTCUSD",1673855720871,0.00539666,21117.0,21116.0,1.24687669]
["bitfinex","BTCUSD",1673855721907,0.00539666,21117.0,21116.0,1.65827669]
["bitfinex","BTCUSD",1673855722160,0.00539666,21117.0,21116.0,2.25287702]
["bitfinex","BTCUSD",1673855724427,0.00539666,21117.0,21116.0,3.55571414]
["bitfinex","BTCUSD",1673855724697,0.00539666,21117.0,21116.0,3.69758348]
["bitfinex","BTCUSD",1673855725702,0.00539666,21117.0,21116.0,4.64491309]
["bitfinex","BTCUSD",1673855725956,0.00539666,21117.0,21116.0,4.36117442]
["bitfinex","BTCUSD",1673855726943,0.00539666,21117.0,21116.0,4.64463643]
["bitfinex","BTCUSD",1673855727458,0.00539666,21117.0,21116.0,4.64463527]
["bitfinex","BTCUSD",1673855727705,0.00539666,21117.0,21116.0,3.69730682]
["bitfinex","BTCUSD",1673855728226,0.00539666,21117.0,21116.0,4.36116017]
["bitfinex","BTCUSD",1673855728479,0.00539666,21117.0,21116.0,4.47289152]
["bitfinex","BTCUSD",1673855729001,0.00539666,21117.0,21116.0,4.11858683]
["bitfinex","BTCUSD",1673855729519,0.10778918,21118.0,21117.0,0.23414627]
["bitfinex","BTCUSD",1673855729771,0.10778918,21118.0,21117.0,4.59413886]
["bitfinex","BTCUSD",1673855730043,0.10778918,21118.0,21117.0,4.68477886]
["bitfinex","BTCUSD",1673855731128,0.00660396,21120.0,21119.0,0.06993059]
["bitfinex","BTCUSD",1673855731372,0.00660396,21120.0,21119.0,2.30662154]
["bitfinex","BTCUSD",1673855731671,0.00660396,21120.0,21119.0,2.39724754]
["bitfinex","BTCUSD",1673855731932,0.00660396,21120.0,21119.0,2.14394691]
["bitfinex","BTCUSD",1673855732199,0.00660396,21120.0,21119.0,1.78447759]
["bitfinex","BTCUSD",1673855732981,0.00660396,21120.0,21119.0,2.23594691]
["bitfinex","BTCUSD",1673855734797,0.00660396,21120.0,21119.0,2.66820582]
["bitfinex","BTCUSD",1673855735056,0.00660396,21120.0,21119.0,2.66858549]
["bitfinex","BTCUSD",1673855735823,0.00660396,21120.0,21119.0,2.96858549]
["bitfinex","BTCUSD",1673855736323,0.00660396,21120.0,21119.0,2.81018612]
["bitfinex","BTCUSD",1673855736578,0.00660396,21120.0,21119.0,2.66858549]
["bitfinex","BTCUSD",1673855737321,0.00660396,21120.0,21119.0,2.21711617]
["bitfinex","BTCUSD",1673855737574,0.00660396,21120.0,21119.0,2.66858549]
["bitfinex","BTCUSD",1673855738322,0.00660396,21120.0,21119.0,2.21711617]
["bitfinex","BTCUSD",1673855741653,0.00660396,21120.0,21119.0,2.66858549]
["bitfinex","BTCUSD",1673855744180,0.00660396,21120.0,21119.0,2.21711617]
["bitfinex","BTCUSD",1673855747009,0.00660396,21120.0,21119.0,2.66858549]
["bitfinex","BTCUSD",1673855747983,0.00660396,21120.0,21119.0,2.81018612]
["bitfinex","BTCUSD",1673855748773,0.00660396,21120.0,21119.0,3.11018612]
["bitfinex","BTCUSD",1673855750346,0.00660396,21120.0,21119.0,4.53075974]
["bitfinex","BTCUSD",1673855750613,0.00660396,21120.0,21119.0,4.3183588]
["bitfinex","BTCUSD",1673855750929,0.00660396,21120.0,21119.0,4.5307759]
["bitfinex","BTCUSD",1673855751186,0.00660396,21120.0,21119.0,4.43874531]
["bitfinex","BTCUSD",1673855751454,0.00660396,21120.0,21119.0,4.53074531]
["bitfinex","BTCUSD",1673855751962,0.00660396,21120.0,21119.0,4.3183588]
["bitfinex","BTCUSD",1673855752523,0.00660396,21120.0,21119.0,4.3385588]
["bitfinex","BTCUSD",1673855752775,0.00660396,21120.0,21119.0,4.64292835]
["bitfinex","BTCUSD",1673855753027,0.00660396,21120.0,21119.0,4.3183588]
["bitfinex","BTCUSD",1673855753291,0.00652729,21120.0,21119.0,4.53070589]
["bitfinex","BTCUSD",1673855753589,0.00652729,21120.0,21119.0,3.60754711]
["bitfinex","BTCUSD",1673855753848,0.00652729,21120.0,21119.0,3.69954711]
["bitfinex","BTCUSD",1673855754101,0.00652729,21120.0,21119.0,3.60754711]
["bitfinex","BTCUSD",1673855754362,0.00652729,21120.0,21119.0,4.246526]
["bitfinex","BTCUSD",1673855754620,0.00652729,21120.0,21119.0,4.52972726]
["bitfinex","BTCUSD",1673855754903,0.00652729,21120.0,21119.0,4.41752726]
["bitfinex","BTCUSD",1673855755170,0.00652729,21120.0,21119.0,4.20518017]
["bitfinex","BTCUSD",1673855755954,0.00937793,21121.0,21120.0,0.24211042]
["bitfinex","BTCUSD",1673855756266,0.00937793,21121.0,21120.0,3.47212808]
["bitfinex","BTCUSD",1673855756528,0.00937793,21121.0,21120.0,4.50994131]
["bitfinex","BTCUSD",1673855757308,0.00937793,21121.0,21120.0,4.60194131]
["bitfinex","BTCUSD",1673855757589,0.00937793,21121.0,21120.0,4.24815439]
["bitfinex","BTCUSD",1673855758358,7.93e-06,21121.0,21120.0,4.35985439]
["bitfinex","BTCUSD",1673855759174,7.93e-06,21121.0,21120.0,4.26785439]
["bitfinex","BTCUSD",1673855759427,7.93e-06,21121.0,21120.0,4.35985439]
["bitfinex","BTCUSD",1673855759949,7.93e-06,21121.0,21120.0,4.26785439]
["bitfinex","BTCUSD",1673855760219,0.00688401,21123.0,21121.0,0.08204207]
["bitfinex","BTCUSD",1673855760472,0.00688401,21123.0,21121.0,4.36050655]
["bitfinex","BTCUSD",1673855760741,0.00688401,21123.0,21121.0,4.45111855]
["bitfinex","BTCUSD",1673855760989,0.00688401,21123.0,21121.0,4.96931855]
["bitfinex","BTCUSD",1673855762212,0.00688401,21123.0,21121.0,5.06131855]
["bitfinex","BTCUSD",1673855762776,0.00688401,21123.0,21121.0,5.41514333]
["bitfinex","BTCUSD",1673855765869,0.00688401,21123.0,21121.0,5.69813322]
["bitfinex","BTCUSD",1673855766108,0.00688401,21123.0,21121.0,5.41509126]
["bitfinex","BTCUSD",1673855766933,0.00688401,21123.0,21121.0,4.75085665]
["bitfinex","BTCUSD",1673855767185,0.00688401,21123.0,21121.0,5.414966]
["bitfinex","BTCUSD",1673855768225,0.00780367,21125.0,21121.0,5.414966]
["bitfinex","BTCUSD",1673855768731,0.00780367,21125.0,21121.0,5.874666]
["bitfinex","BTCUSD",1673855770010,0.00780367,21125.0,21121.0,5.21046751]
["bitfinex","BTCUSD",1673855770510,0.00780367,21125.0,21121.0,5.76245406]
["bitfinex","BTCUSD",1673855770762,0.00780367,21125.0,21121.0,4.81539703]
["bitfinex","BTCUSD",1673855771009,0.00780367,21125.0,21121.0,5.09828156]
["bitfinex","BTCUSD",1673855771272,0.00780367,21125.0,21121.0,4.81539703]
["bitfinex","BTCUSD",1673855771517,0.00780367,21125.0,21121.0,5.09826422]
["bitfinex","BTCUSD",1673855774039,0.00780367,21125.0,21121.0,5.76244334]
["bitfinex","BTCUSD",1673855774299,0.00780367,21125.0,21121.0,4.81539703]
["bitfinex","BTCUSD",1673855774525,0.00780367,21125.0,21121.0,5.76244097]
["bitfinex","BTCUSD",1673855774784,0.00780367,21125.0,21121.0,4.81539703]
["bitfinex","BTCUSD",1673855775274,0.00780367,21125.0,21121.0,5.09831943]
["bitfinex","BTCUSD",1673855775779,0.00780367,21125.0,21123.0,0.01069818]
["bitfinex","BTCUSD",1673855776036,0.00780367,21125.0,21124.0,1.89358]
["bitfinex","BTCUSD",1673855776290,0.00780367,21125.0,21124.0,2.73564132]
["bitfinex","BTCUSD",1673855777053,0.00780367,21125.0,21124.0,3.21284301]
["bitfinex","BTCUSD",1673855777311,0.00780367,21125.0,21124.0,3.21322259]
["bitfinex","BTCUSD",1673855778060,0.00780367,21125.0,21124.0,3.30522259]
["bitfinex","BTCUSD",1673855778314,0.00780367,21125.0,21124.0,3.00522259]
["bitfinex","BTCUSD",1673855778597,0.00780367,21125.0,21124.0,3.30522259]
["bitfinex","BTCUSD",1673855779839,0.00780367,21125.0,21124.0,3.4466549]
["bitfinex","BTCUSD",1673855780093,0.00780367,21125.0,21124.0,3.5588549]
["bitfinex","BTCUSD",1673855780590,0.00780367,21125.0,21124.0,3.41742259]
["bitfinex","BTCUSD",1673855780852,0.00780367,21125.0,21124.0,3.32542259]
["bitfinex","BTCUSD",1673855781101,0.00780367,21125.0,21124.0,3.5588549]
["bitfinex","BTCUSD",1673855781350,0.00780367,21125.0,21124.0,3.4668549]
["bitfinex","BTCUSD",1673855781611,0.00780367,21125.0,21124.0,3.5588549]
["bitfinex","BTCUSD",1673855784102,0.00780367,21125.0,21124.0,4.24697636]
["bitfinex","BTCUSD",1673855785139,0.00780367,21125.0,21124.0,4.24703956]
["bitfinex","BTCUSD",1673855785404,0.00780367,21125.0,21124.0,4.38840867]
["bitfinex","BTCUSD",1673855785672,0.00780367,21125.0,21124.0,4.10554405]
["bitfinex","BTCUSD",1673855786181,0.00780367,21125.0,21124.0,4.24699903]
["bitfinex","BTCUSD",1673855786448,0.00780367,21125.0,21124.0,4.24699003]
["bitfinex","BTCUSD",1673855786707,0.00780367,21125.0,21124.0,4.38840867]
["bitfinex","BTCUSD",1673855787270,0.00780367,21125.0,21124.0,4.17626021]
["bitfinex","BTCUSD",1673855788301,0.00780367,21125.0,21124.0,4.53008499]
["bitfinex","BTCUSD",1673855789073,0.00780367,21125.0,21124.0,5.02691064]
["bitfinex","BTCUSD",1673855789325,0.00780367,21125.0,21124.0,4.74404602]
["bitfinex","BTCUSD",1673855789610,0.00780367,21125.0,21124.0,5.23375813]
["bitfinex","BTCUSD",1673855790117,0.00780367,21125.0,21124.0,4.84872037]
["bitfinex","BTCUSD",1673855790639,0.00780367,21125.0,21124.0,5.23376455]
["bitfinex","BTCUSD",1673855790942,0.00780367,21125.0,21124.0,4.84872037]
["bitfinex","BTCUSD",1673855791198,0.00780367,21125.0,21124.0,5.23380806]
["bitfinex","BTCUSD",1673855791718,0.00780367,21125.0,21124.0,4.73660488]
["bitfinex","BTCUSD",1673855791982,0.00780367,21125.0,21124.0,4.02059652]
["bitfinex","BTCUSD",1673855792467,0.00780367,21125.0,21124.0,3.83523504]
["bitfinex","BTCUSD",1673855792468,0.00780367,21125.0,21124.0,3.38376572]
["bitfinex","BTCUSD",1673855793238,0.00780367,21125.0,21124.0,3.24220321]
["bitfinex","BTCUSD",1673855793486,0.00780367,21125.0,21124.0,3.60167253]
["bitfinex","BTCUSD",1673855794006,0.00780367,21125.0,21124.0,3.69367253]
["bitfinex","BTCUSD",1673855794257,0.00780367,21125.0,21124.0,3.24220321]
["bitfinex","BTCUSD",1673855794513,0.00780367,21125.0,21124.0,3.38374541]
["bitfinex","BTCUSD",1673855794765,0.00780367,21125.0,21124.0,2.69529547]
["bitfinex","BTCUSD",1673855795273,0.00780367,21125.0,21124.0,2.21809278]
["bitfinex","BTCUSD",1673855795528,0.00780367,21125.0,21124.0,2.33984443]
["bitfinex","BTCUSD",1673855795784,0.00780367,21125.0,21124.0,2.12750178]
["bitfinex","BTCUSD",1673855796277,0.00780367,21125.0,21124.0,2.21809278]
["bitfinex","BTCUSD",1673855796531,0.00780367,21125.0,21124.0,3.94203588]
["bitfinex","BTCUSD",1673855797042,0.00780367,21125.0,21124.0,3.94203897]
["bitfinex","BTCUSD",1673855797323,0.00780367,21125.0,21124.0,3.94209368]
["bitfinex","BTCUSD",1673855797553,0.00780367,21125.0,21124.0,3.56693392]
["bitfinex","BTCUSD",1673855797822,0.00780367,21125.0,21124.0,3.94208221]
["bitfinex","BTCUSD",1673855798072,0.00780367,21125.0,21124.0,4.4192839]
["bitfinex","BTCUSD",1673855798321,0.00780367,21125.0,21124.0,4.50794373]
["bitfinex","BTCUSD",1673855798813,0.00773559,21125.0,21124.0,4.50794373]
["bitfinex","BTCUSD",1673855799549,0.00773559,21125.0,21124.0,4.15411895]
["bitfinex","BTCUSD",1673855800325,0.01054212,21126.0,21125.0,0.63092618]
["bitfinex","BTCUSD",1673855800582,0.01054212,21126.0,21125.0,4.09970888]
["bitfinex","BTCUSD",1673855800839,0.01054212,21126.0,21125.0,4.21190888]
["bitfinex","BTCUSD",1673855801111,0.01054212,21126.0,21125.0,3.85802255]
["bitfinex","BTCUSD",1673855802435,0.01054212,21126.0,21125.0,3.95002255]
["bitfinex","BTCUSD",1673855803586,0.01054212,21126.0,21125.0,4.30378333]
["bitfinex","BTCUSD",1673855804114,0.01054212,21126.0,21125.0,3.95002255]
["bitfinex","BTCUSD",1673855806408,0.01088162,21129.0,21125.0,5.11605356]
["bitfinex","BTCUSD",1673855806670,0.01088162,21129.0,21128.0,0.39501316]
["bitfinex","BTCUSD",1673855806922,0.01088162,21129.0,21128.0,4.13820086]
["bitfinex","BTCUSD",1673855807169,0.01088162,21129.0,21128.0,4.43820086]
["bitfinex","BTCUSD",1673855807503,0.01088162,21129.0,21128.0,3.63309009]
["bitfinex","BTCUSD",1673855807668,0.01088162,21129.0,21128.0,4.01370098]
["bitfinex","BTCUSD",1673855808177,0.01088162,21129.0,21128.0,4.5299839]
["bitfinex","BTCUSD",1673855808405,0.01088162,21129.0,21128.0,4.38861414]
["bitfinex","BTCUSD",1673855808649,0.01088162,21129.0,21128.0,4.8480144]
["bitfinex","BTCUSD",1673855808907,0.01088162,21129.0,21128.0,3.71730876]
["bitfinex","BTCUSD",1673855809155,0.01088162,21129.0,21128.0,4.22933789]
["bitfinex","BTCUSD",1673855809415,0.01088162,21129.0,21128.0,2.98668118]
["bitfinex","BTCUSD",1673855809665,0.01088162,21129.0,21128.0,3.80648001]
["bitfinex","BTCUSD",1673855809925,0.01088162,21129.0,21128.0,3.3400362]
["bitfinex","BTCUSD",1673855810434,0.01088162,21129.0,21128.0,3.80647741]
["bitfinex","BTCUSD",1673855810684,0.01088162,21129.0,21128.0,4.10685691]
["bitfinex","BTCUSD",1673855810962,0.01088162,21129.0,21128.0,3.6404157]
["bitfinex","BTCUSD",1673855811230,0.01088162,21129.0,21128.0,2.88894638]
["bitfinex","BTCUSD",1673855811486,0.01088162,21129.0,21128.0,3.3404157]
["bitfinex","BTCUSD",1673855811742,0.01088162,21129.0,21128.0,2.67691725]
["bitfinex","BTCUSD",1673855812241,0.01088162,21129.0,21128.0,2.53559136]
["bitfinex","BTCUSD",1673855812551,0.01088162,21129.0,21128.0,2.67691725]
["bitfinex","BTCUSD",1673855812782,0.01088162,21129.0,21128.0,2.97691725]
["bitfinex","BTCUSD",1673855814336,0.01088162,21129.0,21128.0,3.42838657]
["bitfinex","BTCUSD",1673855815127,0.01088162,21129.0,21128.0,3.18894638]
["bitfinex","BTCUSD",1673855815324,0.01088162,21129.0,21128.0,2.97691725]
["bitfinex","BTCUSD",1673855816097,0.01088162,21129.0,21128.0,2.53559136]
["bitfinex","BTCUSD",1673855816349,0.01088162,21129.0,21128.0,1.602481]
["bitfinex","BTCUSD",1673855816625,0.23528162,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855819704,0.12308162,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855819964,0.12308162,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855821242,0.12308162,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855821522,0.12308162,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855821768,0.12308162,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855822275,0.12308162,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855823045,0.12308162,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855823300,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855823814,0.12301502,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855824090,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855824326,0.12301502,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855824839,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855825093,0.12301502,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855828705,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855829724,0.12301502,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855830733,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855831748,0.12301502,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855832248,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855834022,0.12301502,21129.0,21128.0,1.602477]
["bitfinex","BTCUSD",1673855836830,0.12301502,21129.0,21128.0,1.74380289]
["bitfinex","BTCUSD",1673855837595,0.12301502,21129.0,21128.0,1.74418239]
["bitfinex","BTCUSD",1673855839344,0.12301502,21129.0,21128.0,1.95621152]
["bitfinex","BTCUSD",1673855839588,0.12301502,21129.0,21128.0,1.74418239]
["bitfinex","BTCUSD",1673855839836,0.12301502,21129.0,21128.0,1.95621152]
["bitfinex","BTCUSD",1673855840841,0.12301502,21129.0,21128.0,1.74418239]
["bitfinex","BTCUSD",1673855841847,0.12301502,21129.0,21128.0,1.5122945]
["bitfinex","BTCUSD",1673855842106,0.12301502,21129.0,21128.0,1.511915]
["bitfinex","BTCUSD",1673855843158,0.8212808,21129.0,21128.0,0.092]
["bitfinex","BTCUSD",1673855843394,1.52841704,21129.0,21128.0,0.092]
["bitfinex","BTCUSD",1673855843664,2.12122387,21129.0,21128.0,0.092]
["bitfinex","BTCUSD",1673855843926,2.47552366,21129.0,21127.0,0.473311]
["bitfinex","BTCUSD",1673855844181,0.62229775,21128.0,21126.0,0.01436534]
["bitfinex","BTCUSD",1673855844442,0.67591537,21127.0,21126.0,0.01436534]
["bitfinex","BTCUSD",1673855844701,0.87076962,21127.0,21126.0,0.01436534]
["bitfinex","BTCUSD",1673855845210,1.01250615,21127.0,21126.0,0.01436534]
["bitfinex","BTCUSD",1673855845712,1.02850615,21127.0,21126.0,0.01426484]
["bitfinex","BTCUSD",1673855845953,1.01250615,21127.0,21126.0,0.01426484]
["bitfinex","BTCUSD",1673855846202,1.1544866,21127.0,21126.0,0.01426484]
["bitfinex","BTCUSD",1673855846466,0.90021876,21127.0,21126.0,0.01426484]
["bitfinex","BTCUSD",1673855846717,0.68760014,21127.0,21126.0,0.00426484]
["bitfinex","BTCUSD",1673855846972,0.70260014,21127.0,21126.0,0.01026484]
["bitfinex","BTCUSD",1673855847223,0.70260014,21127.0,21126.0,0.00426484]
["bitfinex","BTCUSD",1673855847472,0.71060014,21127.0,21126.0,0.01126484]
["bitfinex","BTCUSD",1673855848219,0.78156962,21127.0,21126.0,0.01126484]
["bitfinex","BTCUSD",1673855848471,0.71053971,21127.0,21126.0,0.01126484]
["bitfinex","BTCUSD",1673855849958,2.17346523,21127.0,21126.0,0.01126484]
["bitfinex","BTCUSD",1673855850207,0.59737201,21126.0,21125.0,0.0042714]
["bitfinex","BTCUSD",1673855850466,4.13242553,21126.0,21125.0,0.0042714]
["bitfinex","BTCUSD",1673855850715,3.70756974,21126.0,21125.0,0.0042714]
["bitfinex","BTCUSD",1673855850958,4.06123443,21126.0,21125.0,0.0042714]
["bitfinex","BTCUSD",1673855851206,3.1139452,21126.0,21125.0,0.0042714]
["bitfinex","BTCUSD",1673855851464,4.06132712,21126.0,21125.0,0.0042714]
["bitfinex","BTCUSD",1673855851719,3.72166243,21126.0,21125.0,0.0102714]
["bitfinex","BTCUSD",1673855851983,4.054883,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855852233,5.177383,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855852495,4.58339717,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855853239,4.58339489,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855854023,3.70988372,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855854276,3.71034169,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855854543,3.34659935,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855854806,3.0638923,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855855050,3.34659935,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855855550,3.26068441,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855855814,3.54339146,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855856065,3.54331503,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855856323,3.34652292,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855856537,3.0637414,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855856830,3.20497559,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855857076,3.0637414,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855857323,3.2049758,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855857842,3.53784357,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855858085,3.67907619,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855858335,3.53784357,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855858578,3.60867123,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855858830,3.63958123,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855859334,3.85134513,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855859648,3.63958123,21126.0,21125.0,0.0060714]
["bitfinex","BTCUSD",1673855859906,0.15,21125.0,21123.0,0.01069818]
["bitfinex","BTCUSD",1673855860145,1.139246,21124.0,21123.0,0.01069818]
["bitfinex","BTCUSD",1673855860665,1.439246,21124.0,21123.0,0.01069818]
["bitfinex","BTCUSD",1673855860917,1.65267904,21124.0,21123.0,0.01069818]
["bitfinex","BTCUSD",1673855861416,1.65367904,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855861668,2.32617904,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855861920,2.79957404,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855862426,3.24278051,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855862939,1.78255747,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855865745,0.98915747,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855866262,0.2244,21124.0,21123.0,0.05169818]
["bitfinex","BTCUSD",1673855867288,0.001,21124.0,21123.0,0.52511518]
["bitfinex","BTCUSD",1673855868055,0.001,21124.0,21123.0,0.99853218]
["bitfinex","BTCUSD",1673855869886,0.001,21124.0,21123.0,0.98821359]
["bitfinex","BTCUSD",1673855875584,0.00092365,21124.0,21123.0,0.98821359]
["bitfinex","BTCUSD",1673855876094,0.1114,21126.0,21123.0,0.98821359]
["bitfinex","BTCUSD",1673855876608,0.1114,21126.0,21123.0,0.97821359]
["bitfinex","BTCUSD",1673855876862,0.1114,21126.0,21123.0,0.94721359]
["bitfinex","BTCUSD",1673855877116,0.1394,21126.0,21123.0,0.95221359]
["bitfinex","BTCUSD",1673855878133,0.13932919,21126.0,21123.0,0.95221359]
["bitfinex","BTCUSD",1673855878379,0.028,21126.0,21123.0,0.95221359]
["bitfinex","BTCUSD",1673855880412,0.028,21126.0,21123.0,0.951834]
["bitfinex","BTCUSD",1673855880701,0.16917666,21126.0,21123.0,0.951834]
["bitfinex","BTCUSD",1673855882421,0.23976445,21126.0,21123.0,0.951834]
["bitfinex","BTCUSD",1673855882673,0.38094111,21126.0,21123.0,0.951834]
["bitfinex","BTCUSD",1673855883942,0.16917666,21126.0,21123.0,0.951834]
["bitfinex","BTCUSD",1673855885987,0.38094111,21126.0,21123.0,0.951834]
["bitfinex","BTCUSD",1673855889597,0.028,21126.0,21123.0,1.5867819]
["bitfinex","BTCUSD",1673855889846,0.028,21126.0,21123.0,1.51479336]
["bitfinex","BTCUSD",1673855893201,0.028,21126.0,21124.0,0.00037958]
["bitfinex","BTCUSD",1673855893454,0.028,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855894010,0.16917666,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855894960,0.14117666,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855895277,0.16917666,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855895523,0.14117666,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855895789,0.028,21126.0,21125.0,0.951744]
["bitfinex","BTCUSD",1673855897633,0.349551,21126.0,21125.0,0.951744]
["bitfinex","BTCUSD",1673855897916,0.028,21126.0,21125.0,0.951744]
["bitfinex","BTCUSD",1673855898174,0.349551,21126.0,21125.0,0.951744]
["bitfinex","BTCUSD",1673855898682,0.16917666,21126.0,21125.0,0.478372]
["bitfinex","BTCUSD",1673855899451,0.70249211,21126.0,21125.0,0.478372]
["bitfinex","BTCUSD",1673855899453,0.70249211,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1673855899959,0.38094111,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1673855900208,0.70249211,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1673855900480,0.56131545,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855901003,0.8440225,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855902553,0.80000332,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855902798,0.5235032,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855903118,0.8450542,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855903596,0.24079615,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855904338,0.8450542,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855904582,0.80073666,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855904836,1.40413282,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855905085,0.88225805,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855905858,1.40413249,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855906105,0.88225805,21126.0,21125.0,0.47827121]
["bitfinex","BTCUSD",1673855906354,2.06865659,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855906855,1.71526043,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855907860,2.07012469,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855910638,2.07014881,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855912176,1.71526043,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855912671,1.83586043,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855914659,2.84626622,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855915147,3.14626622,21126.0,21125.0,0.00489921]
["bitfinex","BTCUSD",1673855915918,2.72141043,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855916432,3.14717278,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855916941,3.64946736,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855917191,3.94833874,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855918171,3.63677011,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855918448,4.63677011,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855919655,5.11546367,21126.0,21125.0,0.00377077]
["bitfinex","BTCUSD",1673855919908,5.11546367,21126.0,21125.0,0.00193509]
["bitfinex","BTCUSD",1673855920437,4.63677011,21126.0,21125.0,0.00193509]
["bitfinex","BTCUSD",1673855920683,5.58956584,21126.0,21125.0,0.00193509]
["bitfinex","BTCUSD",1673855920929,5.11087228,21126.0,21125.0,0.00193509]
["bitfinex","BTCUSD",1673855923216,9.47707535,21126.0,21125.0,0.00193509]
["bitfinex","BTCUSD",1673855923450,10.15005478,21126.0,21125.0,0.00193509]
["bitfinex","BTCUSD",1673855923702,9.67158179,21126.0,21125.0,0.00074221]
["bitfinex","BTCUSD",1673855924200,0.15,21125.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855924463,0.57803032,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855924706,1.09880727,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855924964,0.90808132,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855925478,1.15725132,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855926000,1.07871313,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855927258,1.07021313,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855927513,0.929351,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855928529,0.937851,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855930785,0.929351,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855931028,0.705551,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855932063,0.384,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673855932310,0.384,21120.0,21119.0,0.47964227]
["bitfinex","BTCUSD",1673855933081,0.384,21120.0,21119.0,1.06464927]
["bitfinex","BTCUSD",1673855933359,0.384,21120.0,21119.0,1.60603463]
["bitfinex","BTCUSD",1673855933594,0.25,21120.0,21119.0,1.60603463]
["bitfinex","BTCUSD",1673855934099,0.325,21120.0,21119.0,1.60803463]
["bitfinex","BTCUSD",1673855934359,0.25,21120.0,21119.0,1.60603463]
["bitfinex","BTCUSD",1673855934873,0.257,21120.0,21119.0,1.62203463]
["bitfinex","BTCUSD",1673855935128,0.25,21120.0,21119.0,1.60603463]
["bitfinex","BTCUSD",1673855935389,0.258,21120.0,21119.0,1.6224143]
["bitfinex","BTCUSD",1673855936944,0.308,21120.0,21119.0,1.6224143]
["bitfinex","BTCUSD",1673855937450,0.308,21120.0,21119.0,1.17165494]
["bitfinex","BTCUSD",1673855937710,0.308,21120.0,21119.0,1.6224143]
["bitfinex","BTCUSD",1673855938000,0.308,21120.0,21119.0,2.0346143]
["bitfinex","BTCUSD",1673855938274,0.308,21120.0,21119.0,3.17447716]
["bitfinex","BTCUSD",1673855938544,0.308,21120.0,21119.0,2.43734019]
["bitfinex","BTCUSD",1673855939069,0.308,21120.0,21119.0,2.64936932]
["bitfinex","BTCUSD",1673855939580,0.308,21120.0,21119.0,3.17451402]
["bitfinex","BTCUSD",1673855939888,0.30822,21120.0,21119.0,3.17451402]
["bitfinex","BTCUSD",1673855940399,1.0,21126.0,21120.0,0.38582189]
["bitfinex","BTCUSD",1673855940654,1.0,21126.0,21125.0,0.1121]
["bitfinex","BTCUSD",1673855940920,1.0,21126.0,21125.0,1.13083254]
["bitfinex","BTCUSD",1673855941193,1.0,21126.0,21125.0,1.149428]
["bitfinex","BTCUSD",1673855942215,1.0,21126.0,21125.0,1.69168232]
["bitfinex","BTCUSD",1673855943539,1.0,21126.0,21125.0,1.242428]
["bitfinex","BTCUSD",1673855943841,1.0,21126.0,21125.0,1.69168232]
["bitfinex","BTCUSD",1673855944614,1.0,21126.0,21125.0,1.69206188]
["bitfinex","BTCUSD",1673855944867,1.0,21126.0,21125.0,1.24280756]
["bitfinex","BTCUSD",1673855945616,1.0,21126.0,21125.0,1.35500756]
["bitfinex","BTCUSD",1673855946395,1.0,21126.0,21125.0,1.80426188]
["bitfinex","BTCUSD",1673855946629,1.0,21126.0,21125.0,1.69216188]
["bitfinex","BTCUSD",1673855946886,1.0,21126.0,21125.0,1.24290756]
["bitfinex","BTCUSD",1673855947144,1.0,21126.0,21125.0,1.69216188]
["bitfinex","BTCUSD",1673855947415,0.99853581,21126.0,21125.0,1.69216188]
["bitfinex","BTCUSD",1673855950767,0.99853581,21126.0,21125.0,1.24290756]
["bitfinex","BTCUSD",1673855951019,0.99853581,21126.0,21125.0,1.69216188]
["bitfinex","BTCUSD",1673855952289,0.99853581,21126.0,21125.0,1.99216188]
["bitfinex","BTCUSD",1673855952788,0.99853581,21126.0,21125.0,2.10436188]
["bitfinex","BTCUSD",1673855953037,0.99853581,21126.0,21125.0,2.21646188]
["bitfinex","BTCUSD",1673855954088,0.99853581,21126.0,21125.0,2.12346188]
["bitfinex","BTCUSD",1673855954329,0.99853581,21126.0,21125.0,2.21546188]
["bitfinex","BTCUSD",1673855954834,0.99887581,21126.0,21125.0,2.21546188]
["bitfinex","BTCUSD",1673855955085,0.99887581,21126.0,21125.0,2.69266357]
["bitfinex","BTCUSD",1673855955400,0.99887581,21126.0,21125.0,2.58046357]
["bitfinex","BTCUSD",1673855955621,0.99887581,21126.0,21125.0,1.35400756]
["bitfinex","BTCUSD",1673855957971,0.99887581,21126.0,21125.0,1.69116188]
["bitfinex","BTCUSD",1673855958954,0.99887581,21126.0,21125.0,1.99116188]
["bitfinex","BTCUSD",1673855960237,0.99887581,21126.0,21125.0,1.54190756]
["bitfinex","BTCUSD",1673855960746,0.99887581,21126.0,21125.0,1.99116188]
["bitfinex","BTCUSD",1673855961772,0.99887581,21126.0,21125.0,1.69116188]
["bitfinex","BTCUSD",1673855962027,0.99887581,21126.0,21125.0,1.54190756]
["bitfinex","BTCUSD",1673855962797,0.99887581,21126.0,21125.0,1.69116188]
["bitfinex","BTCUSD",1673855963046,0.99887581,21126.0,21125.0,1.24190756]
["bitfinex","BTCUSD",1673855963314,0.99887581,21126.0,21125.0,1.23190756]
["bitfinex","BTCUSD",1673855965623,0.99887581,21126.0,21125.0,1.34330756]
["bitfinex","BTCUSD",1673855966588,0.99887581,21126.0,21125.0,2.09256188]
["bitfinex","BTCUSD",1673855968618,0.99887581,21126.0,21125.0,1.98116188]
["bitfinex","BTCUSD",1673855970360,0.99853581,21126.0,21125.0,1.231528]
["bitfinex","BTCUSD",1673855971104,0.99896581,21126.0,21125.0,1.231528]
["bitfinex","BTCUSD",1673855973386,0.99896581,21126.0,21125.0,1.028744]
["bitfinex","BTCUSD",1673855973655,0.99896581,21126.0,21125.0,1.119328]
["bitfinex","BTCUSD",1673855974160,0.99896581,21126.0,21125.0,1.028744]
["bitfinex","BTCUSD",1673855974447,1.11066581,21126.0,21125.0,0.555372]
["bitfinex","BTCUSD",1673855974674,1.43221681,21126.0,21125.0,0.092]
["bitfinex","BTCUSD",1673855974933,1.43221681,21126.0,21124.0,0.473385]
["bitfinex","BTCUSD",1673855975192,1.11066581,21126.0,21125.0,0.093]
["bitfinex","BTCUSD",1673855975815,0.99896581,21126.0,21125.0,0.093]
["bitfinex","BTCUSD",1673855976477,0.99896581,21126.0,21124.0,0.473385]
["bitfinex","BTCUSD",1673855976734,0.99896581,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673855977007,0.99896581,21126.0,21124.0,0.473385]
["bitfinex","BTCUSD",1673855977244,1.14053488,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673855977500,1.14053488,21126.0,21124.0,0.473385]
["bitfinex","BTCUSD",1673855977766,0.321551,21125.0,21124.0,0.032]
["bitfinex","BTCUSD",1673855978024,1.14153488,21126.0,21124.0,0.032]
["bitfinex","BTCUSD",1673855978525,1.14153488,21126.0,21124.0,0.505392]
["bitfinex","BTCUSD",1673855978781,0.99996581,21126.0,21124.0,0.505392]
["bitfinex","BTCUSD",1673855979825,0.99996581,21126.0,21124.0,0.97916658]
["bitfinex","BTCUSD",1673855980090,0.99996581,21126.0,21125.0,0.090586]
["bitfinex","BTCUSD",1673855980620,0.99996581,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855981089,0.99896581,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1673855981347,0.99896581,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673855981861,0.99896581,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673855983489,1.00126581,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673855983999,1.00083581,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673855985044,1.00083581,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673855986631,1.00083581,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673855987140,1.00083581,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673855993867,1.00083581,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673855994614,1.00083581,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673855994889,1.00083581,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673855996196,0.99853581,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673855997014,0.99853581,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673855997277,0.99853581,21126.0,21125.0,1.06470756]
["bitfinex","BTCUSD",1673856000607,0.99853581,21126.0,21125.0,0.97412356]
["bitfinex","BTCUSD",1673856000853,0.99853581,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856001347,0.99817781,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856002890,0.99317781,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856004135,0.99080632,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856004397,0.99080632,21126.0,21125.0,1.06470756]
["bitfinex","BTCUSD",1673856004649,0.99080632,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856006113,0.99080632,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673856006361,0.99080632,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856007140,0.99080632,21126.0,21125.0,1.064328]
["bitfinex","BTCUSD",1673856007389,0.99080632,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856007643,0.99080632,21126.0,21125.0,1.176028]
["bitfinex","BTCUSD",1673856008168,0.43310632,21126.0,21125.0,1.77528232]
["bitfinex","BTCUSD",1673856008420,0.43310632,21126.0,21125.0,1.62847406]
["bitfinex","BTCUSD",1673856008667,0.43310632,21126.0,21125.0,1.176028]
["bitfinex","BTCUSD",1673856009441,0.43310632,21126.0,21125.0,1.92847406]
["bitfinex","BTCUSD",1673856010805,0.43310632,21126.0,21125.0,1.476028]
["bitfinex","BTCUSD",1673856011058,0.43310632,21126.0,21125.0,1.92847406]
["bitfinex","BTCUSD",1673856011312,0.43310632,21126.0,21125.0,1.83017405]
["bitfinex","BTCUSD",1673856011563,0.43310632,21126.0,21125.0,1.31768642]
["bitfinex","BTCUSD",1673856012663,0.43310632,21126.0,21125.0,1.53017405]
["bitfinex","BTCUSD",1673856013204,0.43310632,21126.0,21125.0,2.02390761]
["bitfinex","BTCUSD",1673856013453,0.43310632,21126.0,21125.0,2.3234222]
["bitfinex","BTCUSD",1673856014231,0.43310632,21126.0,21125.0,1.53017405]
["bitfinex","BTCUSD",1673856014698,0.43310632,21126.0,21125.0,2.02342784]
["bitfinex","BTCUSD",1673856014955,0.43310632,21126.0,21125.0,2.32342784]
["bitfinex","BTCUSD",1673856015214,0.43310632,21126.0,21125.0,1.53017405]
["bitfinex","BTCUSD",1673856015458,0.43310632,21126.0,21125.0,2.02464577]
["bitfinex","BTCUSD",1673856015700,0.43310632,21126.0,21125.0,2.32464577]
["bitfinex","BTCUSD",1673856016435,0.43310632,21126.0,21125.0,1.53017405]
["bitfinex","BTCUSD",1673856016959,0.43310632,21126.0,21125.0,1.31768642]
["bitfinex","BTCUSD",1673856018213,0.43310632,21126.0,21125.0,2.32385807]
["bitfinex","BTCUSD",1673856018457,0.43310632,21126.0,21125.0,1.53017405]
["bitfinex","BTCUSD",1673856018717,0.43310632,21126.0,21125.0,1.31768642]
["bitfinex","BTCUSD",1673856019226,0.43310632,21126.0,21125.0,1.22710242]
["bitfinex","BTCUSD",1673856019478,0.43310632,21126.0,21125.0,1.085444]
["bitfinex","BTCUSD",1673856020469,0.43310632,21126.0,21125.0,1.22710242]
["bitfinex","BTCUSD",1673856020723,0.43310632,21126.0,21125.0,1.176028]
["bitfinex","BTCUSD",1673856021254,0.43310632,21126.0,21125.0,1.085444]
["bitfinex","BTCUSD",1673856021764,0.43310632,21126.0,21125.0,1.22710242]
["bitfinex","BTCUSD",1673856022109,0.43310632,21126.0,21125.0,1.31768642]
["bitfinex","BTCUSD",1673856022297,0.43310632,21126.0,21125.0,1.22710242]
["bitfinex","BTCUSD",1673856022824,0.43310632,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856023619,0.57494652,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856023884,0.89649752,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856024394,0.89649752,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856025457,0.75465732,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856025700,0.89649752,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856026209,0.57494652,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856026461,0.43310632,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856027005,0.57494652,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856027503,0.57494652,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856027772,0.89649752,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856028559,1.10926891,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856028789,1.24219458,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856029053,1.59679507,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856029308,1.25112313,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856029568,1.10926107,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856029908,0.89647565,21126.0,21125.0,0.027]
["bitfinex","BTCUSD",1673856030115,0.43310632,21126.0,21125.0,0.973744]
["bitfinex","BTCUSD",1673856032196,0.43310632,21126.0,21125.0,0.500372]
["bitfinex","BTCUSD",1673856032767,0.89647565,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856033561,1.10926107,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856034076,0.89647565,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856035120,1.10926107,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856036912,1.25112313,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856037916,0.96744274,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856038731,1.25112313,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856039014,0.96744274,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856039530,1.10918433,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856039790,0.89639891,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856040333,0.43310632,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856040836,0.57484791,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856042420,0.43310632,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856042986,0.43310632,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856043993,0.43310632,21126.0,21125.0,0.97368089]
["bitfinex","BTCUSD",1673856046141,0.43310632,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856047456,0.75465732,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856048912,0.43310632,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856055376,0.42938982,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856055632,0.42938982,21126.0,21125.0,0.97368089]
["bitfinex","BTCUSD",1673856055896,0.42938982,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856056164,0.57113141,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856056406,0.64217524,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856056658,1.10549961,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856056919,0.96372624,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856057190,1.10550095,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856057667,0.78394995,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856057936,0.64217524,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856058178,0.96372624,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856058531,1.24740663,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856058712,0.96372624,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856059473,0.92585563,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856059725,1.24740663,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856060475,1.23742228,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856060730,1.24737685,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856061027,1.23743714,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856061245,1.59208657,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856061757,1.27053557,21126.0,21125.0,0.50030889]
["bitfinex","BTCUSD",1673856062010,1.27053557,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856062011,0.78408027,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856062288,1.41982198,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856063326,1.06522149,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856064154,2.43262149,21126.0,21125.0,0.02693689]
["bitfinex","BTCUSD",1673856064407,3.4917273,21126.0,21125.0,0.01694727]
["bitfinex","BTCUSD",1673856064661,4.66063033,21126.0,21125.0,0.00714716]
["bitfinex","BTCUSD",1673856064942,4.66063033,21126.0,21119.0,2.67033527]
["bitfinex","BTCUSD",1673856064943,4.99585835,21126.0,21119.0,2.67033527]
["bitfinex","BTCUSD",1673856065210,4.99585835,21126.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856065211,0.25383543,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856065476,0.79633958,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856065732,0.90813958,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856065987,0.90813548,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856066295,0.90813548,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856066799,0.89963548,21120.0,21119.0,0.18558381]
["bitfinex","BTCUSD",1673856067047,0.321551,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856067293,0.46628448,21122.0,21119.0,0.47964227]
["bitfinex","BTCUSD",1673856067569,0.02,21120.0,21119.0,1.03113781]
["bitfinex","BTCUSD",1673856067828,0.02,21120.0,21119.0,0.95914927]
["bitfinex","BTCUSD",1673856068080,0.1122,21122.0,21119.0,0.95314927]
["bitfinex","BTCUSD",1673856069076,0.02,21120.0,21119.0,0.95914927]
["bitfinex","BTCUSD",1673856070081,0.31066595,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856070333,0.31066595,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856070334,1.11241761,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856070595,1.95344348,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856070846,2.50717725,21120.0,21119.0,0.00613527]
["bitfinex","BTCUSD",1673856071103,2.31482987,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856071398,2.52699313,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856071622,0.81473474,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856071871,0.673291,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856072369,0.81473474,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856073922,0.673291,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856074149,0.81473474,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856074646,1.08699289,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856074904,1.86047689,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856075679,2.54612415,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856075926,2.57703415,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856076422,2.57683174,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856076672,2.5768283,21120.0,21119.0,0.01213527]
["bitfinex","BTCUSD",1673856077718,2.5768283,21120.0,21119.0,0.00292747]
["bitfinex","BTCUSD",1673856077719,3.62598749,21120.0,21119.0,0.00292747]
["bitfinex","BTCUSD",1673856078182,3.90829419,21120.0,21119.0,0.00292747]
["bitfinex","BTCUSD",1673856078431,3.60598749,21120.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856078703,0.47765084,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856079295,1.28123084,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856079305,1.85815935,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856079555,1.99931019,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856080357,1.67023084,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856080601,2.14375984,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856081344,2.002609,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856082862,2.14375984,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856083122,2.002609,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856083634,0.643351,21118.0,21117.0,0.07812381]
["bitfinex","BTCUSD",1673856083920,0.643351,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856085219,0.419051,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856085543,0.0975,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856087497,0.643351,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856089014,0.419051,21118.0,21117.0,0.00613527]
["bitfinex","BTCUSD",1673856090021,0.419051,21118.0,21117.0,0.00642527]
["bitfinex","BTCUSD",1673856090285,0.831251,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856090550,0.981251,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856090794,0.831251,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856091318,1.30478,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856091908,2.07812028,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856092092,1.778309,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856092350,2.03165984,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856092623,2.52714694,21118.0,21117.0,0.00256427]
["bitfinex","BTCUSD",1673856092897,2.31542068,21118.0,21117.0,0.00063772]
["bitfinex","BTCUSD",1673856093173,2.31542068,21118.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856093174,0.15,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856093427,2.10778258,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856093698,1.89622943,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856094678,1.98522943,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856094940,2.19678258,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856095196,2.812151,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856095718,2.97187494,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856095972,2.9244439,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856097029,2.64214222,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856097258,2.71279785,21117.0,21116.0,0.00693899]
["bitfinex","BTCUSD",1673856097761,0.15,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856098025,2.52325123,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856098279,2.26660241,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856098802,2.0548616,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856099051,1.140125,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856099312,1.117025,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856099659,1.2581876,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856100118,1.46992841,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856100918,1.2581876,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856101681,0.7846136,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856102976,0.99635441,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856103232,1.13749349,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856104034,0.56039788,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856104310,0.0975,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856104911,0.09771,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856105445,0.23905688,21116.0,21115.0,0.00760717]
["bitfinex","BTCUSD",1673856105701,0.09771,21116.0,21113.0,0.22016332]
["bitfinex","BTCUSD",1673856105961,0.330051,21115.0,21113.0,0.22016332]
["bitfinex","BTCUSD",1673856106234,0.0085,21115.0,21113.0,0.22016332]
["bitfinex","BTCUSD",1673856106740,0.09771,21116.0,21113.0,0.22016332]
["bitfinex","BTCUSD",1673856107006,0.09771,21116.0,21113.0,0.69380432]
["bitfinex","BTCUSD",1673856107007,0.15005688,21116.0,21113.0,0.69380432]
["bitfinex","BTCUSD",1673856107273,0.15005688,21116.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856107567,0.088,21115.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856108605,0.22934688,21115.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856109145,0.44108769,21115.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856109403,0.321551,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856109663,0.44108769,21115.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856109917,0.14134688,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856110647,0.22934688,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856110889,0.088,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856112142,0.22934688,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856112646,0.088,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856113146,0.088,21114.0,21113.0,0.68435164]
["bitfinex","BTCUSD",1673856113651,0.088,21114.0,21113.0,0.68380432]
["bitfinex","BTCUSD",1673856114979,0.088,21114.0,21113.0,1.50851058]
["bitfinex","BTCUSD",1673856115247,0.088,21114.0,21113.0,1.36884946]
["bitfinex","BTCUSD",1673856115765,0.088,21114.0,21113.0,1.44454946]
["bitfinex","BTCUSD",1673856116287,0.00021,21116.0,21113.0,1.74454946]
["bitfinex","BTCUSD",1673856116577,0.00021,21116.0,21113.0,1.34095037]
["bitfinex","BTCUSD",1673856116578,0.032,21114.0,21113.0,1.34095037]
["bitfinex","BTCUSD",1673856116800,0.00021,21116.0,21114.0,0.15]
["bitfinex","BTCUSD",1673856117047,0.00021,21116.0,21115.0,1.496988]
["bitfinex","BTCUSD",1673856117301,0.00021,21116.0,21115.0,1.587644]
["bitfinex","BTCUSD",1673856117586,0.00421,21116.0,21115.0,1.587644]
["bitfinex","BTCUSD",1673856118885,0.00021,21116.0,21115.0,1.587644]
["bitfinex","BTCUSD",1673856119932,0.14134688,21118.0,21115.0,1.587644]
["bitfinex","BTCUSD",1673856120191,0.14134688,21118.0,21115.0,1.496988]
["bitfinex","BTCUSD",1673856120497,0.00077,21116.0,21115.0,1.496988]
["bitfinex","BTCUSD",1673856120702,0.00077,21116.0,21115.0,1.58774]
["bitfinex","BTCUSD",1673856121976,0.00077,21116.0,21115.0,1.58874]
["bitfinex","BTCUSD",1673856122243,0.00077,21116.0,21115.0,1.58774]
["bitfinex","BTCUSD",1673856122512,0.00577,21116.0,21115.0,1.62874]
["bitfinex","BTCUSD",1673856124034,0.00577,21116.0,21115.0,2.079519]
["bitfinex","BTCUSD",1673856124343,0.00577,21116.0,21115.0,1.62874]
["bitfinex","BTCUSD",1673856132950,0.00577,21116.0,21115.0,3.10317742]
["bitfinex","BTCUSD",1673856133254,0.00577,21116.0,21115.0,2.961519]
["bitfinex","BTCUSD",1673856133482,0.008,21118.0,21116.0,0.15]
["bitfinex","BTCUSD",1673856133747,0.008,21118.0,21117.0,2.023235]
["bitfinex","BTCUSD",1673856133997,0.008,21118.0,21117.0,1.663098]
["bitfinex","BTCUSD",1673856134566,0.35308769,21122.0,21117.0,1.663098]
["bitfinex","BTCUSD",1673856134800,0.0085,21121.0,21118.0,0.14828854]
["bitfinex","BTCUSD",1673856135053,0.0085,21121.0,21119.0,0.947006]
["bitfinex","BTCUSD",1673856136402,0.0098,21121.0,21119.0,0.947006]
["bitfinex","BTCUSD",1673856137344,0.0098,21121.0,21119.0,0.954006]
["bitfinex","BTCUSD",1673856140077,0.15114688,21121.0,21119.0,0.480504]
["bitfinex","BTCUSD",1673856140850,0.321551,21120.0,21119.0,0.007]
["bitfinex","BTCUSD",1673856141322,0.330051,21120.0,21119.0,0.007]
["bitfinex","BTCUSD",1673856141327,0.73822383,21120.0,21119.0,0.007]
["bitfinex","BTCUSD",1673856141578,2.55044487,21120.0,21119.0,0.007]
["bitfinex","BTCUSD",1673856141852,1.99035461,21120.0,21119.0,0.00262301]
["bitfinex","BTCUSD",1673856142384,2.03822789,21120.0,21119.0,0.00262301]
["bitfinex","BTCUSD",1673856142638,2.42189464,21120.0,21119.0,0.00262301]
["bitfinex","BTCUSD",1673856142892,4.29863322,21120.0,21119.0,0.00065796]
["bitfinex","BTCUSD",1673856143149,4.27030513,21120.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856143407,0.35337545,21116.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856143731,0.66212713,21115.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856143924,0.12579,21114.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856144176,0.14985018,21115.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856144426,0.0085,21115.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856144702,0.321551,21114.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856144985,0.21085018,21115.0,21113.0,0.473632]
["bitfinex","BTCUSD",1673856145474,0.321551,21114.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856145739,0.13429,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856146749,0.10844,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856147002,0.429991,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856147525,0.334051,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856147762,0.0125,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856148009,0.004,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856148261,0.10394,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856148518,0.11244,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856149314,0.0125,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856149577,0.004,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856150650,0.00465,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856150908,0.11309,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856151756,0.01315,21113.0,21112.0,0.00785131]
["bitfinex","BTCUSD",1673856154255,0.01315,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856155566,0.01201678,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856155826,0.00351678,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856156079,0.01201678,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856156641,0.11195678,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856156873,0.01201678,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856157105,0.00351678,21113.0,21112.0,0.48151531]
["bitfinex","BTCUSD",1673856158368,0.00351678,21113.0,21112.0,0.95517931]
["bitfinex","BTCUSD",1673856158626,0.00351678,21113.0,21112.0,1.04585531]
["bitfinex","BTCUSD",1673856158877,0.00351678,21113.0,21112.0,1.57279342]
["bitfinex","BTCUSD",1673856159415,0.00351678,21113.0,21112.0,1.12205531]
["bitfinex","BTCUSD",1673856160221,0.00351678,21113.0,21112.0,2.10365242]
["bitfinex","BTCUSD",1673856161001,0.00351678,21113.0,21112.0,2.40365242]
["bitfinex","BTCUSD",1673856161755,0.00351678,21113.0,21112.0,2.10365242]
["bitfinex","BTCUSD",1673856162009,0.00351678,21113.0,21112.0,1.65295531]
["bitfinex","BTCUSD",1673856165345,0.00351678,21113.0,21112.0,1.64795531]
["bitfinex","BTCUSD",1673856165641,0.10345678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856165896,0.11195678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856166132,0.01201678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856166361,0.00351678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856166618,0.01201678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856166864,0.00351678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856167107,0.00351678,21113.0,21112.0,1.57175531]
["bitfinex","BTCUSD",1673856170189,0.00351678,21113.0,21112.0,1.64805531]
["bitfinex","BTCUSD",1673856171247,0.00351678,21113.0,21112.0,1.48107931]
["bitfinex","BTCUSD",1673856171759,0.10345678,21113.0,21112.0,0.95017931]
["bitfinex","BTCUSD",1673856172074,0.42500778,21113.0,21112.0,0.95017931]
["bitfinex","BTCUSD",1673856172610,0.10345678,21113.0,21112.0,0.95017931]
["bitfinex","BTCUSD",1673856172885,0.00351678,21113.0,21112.0,0.95017931]
["bitfinex","BTCUSD",1673856176689,0.00351678,21113.0,21112.0,1.11715531]
["bitfinex","BTCUSD",1673856177213,0.00351678,21113.0,21112.0,1.56776924]
["bitfinex","BTCUSD",1673856177454,0.00351678,21113.0,21112.0,1.86776924]
["bitfinex","BTCUSD",1673856177702,0.00351678,21113.0,21112.0,2.00942766]
["bitfinex","BTCUSD",1673856178222,0.00351678,21113.0,21112.0,2.58302766]
["bitfinex","BTCUSD",1673856178967,0.00351678,21113.0,21112.0,3.12866555]
["bitfinex","BTCUSD",1673856179222,0.00351678,21113.0,21112.0,3.12880983]
["bitfinex","BTCUSD",1673856180008,0.00351678,21113.0,21112.0,2.79565957]
["bitfinex","BTCUSD",1673856180513,0.00351678,21113.0,21112.0,3.12875377]
["bitfinex","BTCUSD",1673856181054,0.00351678,21113.0,21112.0,3.27026864]
["bitfinex","BTCUSD",1673856181792,0.00351678,21113.0,21112.0,3.04228101]
["bitfinex","BTCUSD",1673856182391,0.00351678,21113.0,21112.0,3.2550956]
["bitfinex","BTCUSD",1673856182545,0.00351678,21113.0,21112.0,3.04228101]
["bitfinex","BTCUSD",1673856182790,0.00351678,21113.0,21112.0,3.25509616]
["bitfinex","BTCUSD",1673856183807,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856184063,0.00351678,21113.0,21112.0,3.11361439]
["bitfinex","BTCUSD",1673856184331,0.00351678,21113.0,21112.0,3.11361455]
["bitfinex","BTCUSD",1673856184579,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856185110,0.00351678,21113.0,21112.0,3.11360884]
["bitfinex","BTCUSD",1673856185628,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856185893,0.00351678,21113.0,21112.0,3.11358766]
["bitfinex","BTCUSD",1673856186644,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856187482,0.00351678,21113.0,21112.0,3.1135796]
["bitfinex","BTCUSD",1673856187664,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856188178,0.00351678,21113.0,21112.0,3.25509616]
["bitfinex","BTCUSD",1673856189199,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856189447,0.00351678,21113.0,21112.0,3.11356595]
["bitfinex","BTCUSD",1673856189701,0.00351678,21113.0,21112.0,2.97177932]
["bitfinex","BTCUSD",1673856189973,0.00351678,21113.0,21112.0,2.780472]
["bitfinex","BTCUSD",1673856190248,0.00351678,21113.0,21112.0,2.56782192]
["bitfinex","BTCUSD",1673856190502,0.50351678,21113.0,21112.0,2.56782192]
["bitfinex","BTCUSD",1673856191303,0.50351678,21113.0,21112.0,2.35704292]
["bitfinex","BTCUSD",1673856191559,0.50351678,21113.0,21112.0,2.80782192]
["bitfinex","BTCUSD",1673856191803,0.50351678,21113.0,21112.0,2.35704292]
["bitfinex","BTCUSD",1673856193072,0.50351678,21113.0,21112.0,2.80782192]
["bitfinex","BTCUSD",1673856194359,0.50351678,21113.0,21112.0,3.36522044]
["bitfinex","BTCUSD",1673856194611,0.50351678,21113.0,21112.0,3.36521898]
["bitfinex","BTCUSD",1673856194868,0.50351678,21113.0,21112.0,3.22343137]
["bitfinex","BTCUSD",1673856195113,0.50351678,21113.0,21112.0,3.36523777]
["bitfinex","BTCUSD",1673856196379,0.50351678,21113.0,21112.0,2.80784071]
["bitfinex","BTCUSD",1673856196622,0.50351678,21113.0,21112.0,3.36525065]
["bitfinex","BTCUSD",1673856196878,0.50351678,21113.0,21112.0,2.91447165]
["bitfinex","BTCUSD",1673856197129,0.50351678,21113.0,21112.0,3.36525065]
["bitfinex","BTCUSD",1673856197375,0.50351678,21113.0,21112.0,2.56987686]
["bitfinex","BTCUSD",1673856198709,0.50351678,21113.0,21112.0,2.05706171]
["bitfinex","BTCUSD",1673856199204,0.50351678,21113.0,21112.0,1.91525531]
["bitfinex","BTCUSD",1673856199465,0.50351678,21113.0,21112.0,2.05706171]
["bitfinex","BTCUSD",1673856200219,0.50351678,21113.0,21112.0,2.35706171]
["bitfinex","BTCUSD",1673856200491,0.50351678,21113.0,21112.0,1.34165531]
["bitfinex","BTCUSD",1673856200747,0.50351678,21113.0,21112.0,1.17467931]
["bitfinex","BTCUSD",1673856201003,0.82506778,21113.0,21112.0,1.17467931]
["bitfinex","BTCUSD",1673856202900,0.83356778,21113.0,21112.0,0.70101531]
["bitfinex","BTCUSD",1673856203100,0.97491796,21113.0,21112.0,0.70101531]
["bitfinex","BTCUSD",1673856203352,0.97491796,21113.0,21112.0,0.24]
["bitfinex","BTCUSD",1673856204914,1.5689338,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856205178,1.97149899,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856205452,1.48009979,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856205707,1.40431525,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856206207,1.19226814,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856206455,1.4043331,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856207211,1.12163274,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856207481,1.4043331,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856209286,1.05089931,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856209557,0.90956778,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856210062,1.05089931,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856210324,0.90956778,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856211102,1.05089931,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856211625,0.90956778,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856211897,1.26296427,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856212940,1.59825031,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856213245,1.73966879,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856213698,1.73680201,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856213966,1.82680201,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856214230,1.73680201,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856214494,1.82680201,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856215263,1.54410165,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856217040,1.68534878,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856217543,1.35001309,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856217802,0.920701,21113.0,21112.0,0.7136017]
["bitfinex","BTCUSD",1673856218056,0.59915,21113.0,21112.0,1.1872657]
["bitfinex","BTCUSD",1673856219560,0.59915,21113.0,21112.0,0.7136017]
["bitfinex","BTCUSD",1673856220055,0.920701,21113.0,21112.0,0.7136017]
["bitfinex","BTCUSD",1673856223615,0.920701,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856223864,0.920701,21113.0,21112.0,0.7136017]
["bitfinex","BTCUSD",1673856224867,0.996701,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856225126,1.13794813,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856225614,1.20876596,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856226135,1.35005737,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856227146,1.20876596,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856227400,1.49146632,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856227889,1.79146632,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856228136,1.49146632,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856228888,1.20876596,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856229397,1.49146632,21113.0,21112.0,0.2399377]
["bitfinex","BTCUSD",1673856229650,1.49146632,21113.0,21112.0,0.23986826]
["bitfinex","BTCUSD",1673856230166,0.10011415,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856230449,0.37575617,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856231324,0.43575617,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856235130,0.6477842,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856235388,0.50643218,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856235922,0.64791683,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856236416,0.64792154,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856237169,0.78913622,21111.0,21110.0,0.00886996]
["bitfinex","BTCUSD",1673856237419,0.98489722,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856237681,0.66334622,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856238199,0.98489722,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856238439,0.38064218,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856238739,0.66334622,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856239019,0.98489722,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856239290,1.26014158,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856240081,1.13435158,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856240551,1.45626258,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856240798,1.17355854,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856241328,0.35235018,21111.0,21110.0,0.24886996]
["bitfinex","BTCUSD",1673856241585,0.41477469,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856241845,0.06053415,21111.0,21110.0,1.28697796]
["bitfinex","BTCUSD",1673856244914,0.06053415,21111.0,21110.0,1.19628796]
["bitfinex","BTCUSD",1673856247483,0.06053415,21111.0,21110.0,1.28697796]
["bitfinex","BTCUSD",1673856248249,0.06053415,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856248250,0.42327469,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856248742,0.28157709,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856248986,0.42330076,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856249237,0.74485176,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856249497,0.60312809,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856249742,0.74486214,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856249997,0.42331114,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856250254,0.06903415,21111.0,21110.0,0.72257896]
["bitfinex","BTCUSD",1673856251001,0.06903415,21111.0,21110.0,0.72248238]
["bitfinex","BTCUSD",1673856251257,0.2107682,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856251508,0.06903415,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856251764,0.2107682,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856253070,0.42331114,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856253835,0.2107682,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856254564,0.2104082,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856254810,0.06867415,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856255056,0.2104082,21111.0,21110.0,1.19619138]
["bitfinex","BTCUSD",1673856255310,0.06017415,21111.0,21110.0,1.19626138]
["bitfinex","BTCUSD",1673856255572,0.06017415,21111.0,21110.0,1.28695138]
["bitfinex","BTCUSD",1673856256083,0.06017415,21111.0,21110.0,1.19626138]
["bitfinex","BTCUSD",1673856257841,0.06017415,21111.0,21110.0,1.28695138]
["bitfinex","BTCUSD",1673856258624,0.06017415,21111.0,21110.0,1.19626138]
["bitfinex","BTCUSD",1673856259367,0.06017415,21111.0,21110.0,1.28695138]
["bitfinex","BTCUSD",1673856259876,0.06017415,21111.0,21110.0,1.71551389]
["bitfinex","BTCUSD",1673856260130,0.06017415,21111.0,21110.0,2.82105886]
["bitfinex","BTCUSD",1673856260385,0.06017415,21111.0,21110.0,2.60824371]
["bitfinex","BTCUSD",1673856260639,0.06017415,21111.0,21110.0,3.40056874]
["bitfinex","BTCUSD",1673856260898,0.06017415,21111.0,21110.0,2.83244821]
["bitfinex","BTCUSD",1673856260899,0.00017415,21111.0,21110.0,2.83244821]
["bitfinex","BTCUSD",1673856261154,0.00817415,21111.0,21110.0,2.74415937]
["bitfinex","BTCUSD",1673856261665,0.00017415,21111.0,21110.0,2.73615937]
["bitfinex","BTCUSD",1673856261950,0.00817415,21111.0,21110.0,2.74515937]
["bitfinex","BTCUSD",1673856262199,0.01617415,21111.0,21110.0,2.68306313]
["bitfinex","BTCUSD",1673856262446,0.01617415,21111.0,21110.0,3.48862113]
["bitfinex","BTCUSD",1673856263198,0.01617415,21111.0,21110.0,3.47062113]
["bitfinex","BTCUSD",1673856263199,0.00017415,21111.0,21110.0,3.47062113]
["bitfinex","BTCUSD",1673856263714,0.00017415,21111.0,21110.0,3.18708279]
["bitfinex","BTCUSD",1673856263957,0.00017415,21111.0,21110.0,3.18682806]
["bitfinex","BTCUSD",1673856264233,0.00817415,21111.0,21110.0,3.19558755]
["bitfinex","BTCUSD",1673856264724,0.01617415,21111.0,21110.0,3.48790336]
["bitfinex","BTCUSD",1673856264981,0.00017415,21111.0,21110.0,3.46990336]
["bitfinex","BTCUSD",1673856265235,0.00017415,21111.0,21110.0,3.32825806]
["bitfinex","BTCUSD",1673856265488,0.00017415,21111.0,21110.0,3.04494225]
["bitfinex","BTCUSD",1673856265995,0.00017415,21111.0,21110.0,3.32825806]
["bitfinex","BTCUSD",1673856266252,0.00017415,21111.0,21110.0,3.18655799]
["bitfinex","BTCUSD",1673856266537,0.00017415,21111.0,21110.0,2.82054709]
["bitfinex","BTCUSD",1673856267281,0.00017415,21111.0,21110.0,2.61705305]
["bitfinex","BTCUSD",1673856267534,0.00017415,21111.0,21110.0,2.60805305]
["bitfinex","BTCUSD",1673856267776,0.00817415,21111.0,21110.0,2.82954709]
["bitfinex","BTCUSD",1673856268292,0.00017415,21111.0,21110.0,2.60805305]
["bitfinex","BTCUSD",1673856269548,0.00817415,21111.0,21110.0,3.19509976]
["bitfinex","BTCUSD",1673856269794,0.00017415,21111.0,21110.0,3.18602976]
["bitfinex","BTCUSD",1673856270041,0.00817415,21111.0,21110.0,3.19502976]
["bitfinex","BTCUSD",1673856270286,0.00017415,21111.0,21110.0,3.18597179]
["bitfinex","BTCUSD",1673856270537,0.00817415,21111.0,21110.0,3.33672983]
["bitfinex","BTCUSD",1673856270828,0.00017415,21111.0,21110.0,3.32772983]
["bitfinex","BTCUSD",1673856271072,0.00810193,21111.0,21110.0,3.33736983]
["bitfinex","BTCUSD",1673856271326,0.00810193,21111.0,21110.0,3.32836983]
["bitfinex","BTCUSD",1673856271578,0.00010193,21111.0,21110.0,3.32836983]
["bitfinex","BTCUSD",1673856271890,0.00010193,21111.0,21110.0,3.04505402]
["bitfinex","BTCUSD",1673856272089,0.00010193,21111.0,21110.0,3.32836983]
["bitfinex","BTCUSD",1673856272349,0.00010193,21111.0,21110.0,3.04505402]
["bitfinex","BTCUSD",1673856273117,0.00810193,21111.0,21110.0,3.04505402]
["bitfinex","BTCUSD",1673856273369,0.00010193,21111.0,21110.0,3.04505402]
["bitfinex","BTCUSD",1673856273663,0.00810193,21111.0,21110.0,3.05405402]
["bitfinex","BTCUSD",1673856273921,0.00010193,21111.0,21110.0,3.32836983]
["bitfinex","BTCUSD",1673856274487,0.00810193,21111.0,21110.0,3.33736983]
["bitfinex","BTCUSD",1673856274743,0.0079871,21120.0,21111.0,1.04016655]
["bitfinex","BTCUSD",1673856275000,0.67770214,21120.0,21113.0,0.14152171]
["bitfinex","BTCUSD",1673856275279,0.48697619,21120.0,21114.0,1.59723564]
["bitfinex","BTCUSD",1673856275562,0.48697619,21120.0,21115.0,2.71988668]
["bitfinex","BTCUSD",1673856275848,0.48697619,21120.0,21116.0,0.61621668]
["bitfinex","BTCUSD",1673856276110,0.48697619,21120.0,21117.0,1.420641]
["bitfinex","BTCUSD",1673856276367,0.48697619,21120.0,21118.0,0.090635]
["bitfinex","BTCUSD",1673856276638,0.48697619,21120.0,21117.0,1.49262954]
["bitfinex","BTCUSD",1673856276639,0.56197619,21120.0,21119.0,1.420521]
["bitfinex","BTCUSD",1673856276901,0.56197619,21120.0,21119.0,1.511148]
["bitfinex","BTCUSD",1673856276902,0.48697619,21120.0,21119.0,1.511148]
["bitfinex","BTCUSD",1673856277157,0.56197619,21120.0,21119.0,1.420521]
["bitfinex","BTCUSD",1673856277369,0.0079871,21120.0,21119.0,1.420521]
["bitfinex","BTCUSD",1673856277622,0.0159871,21120.0,21119.0,1.511147]
["bitfinex","BTCUSD",1673856278130,0.0239871,21120.0,21119.0,1.527147]
["bitfinex","BTCUSD",1673856280674,0.0239871,21120.0,21119.0,1.767147]
["bitfinex","BTCUSD",1673856281178,0.0239871,21120.0,21119.0,2.067147]
["bitfinex","BTCUSD",1673856281967,0.0239871,21120.0,21119.0,1.767147]
["bitfinex","BTCUSD",1673856282190,0.0079871,21120.0,21119.0,2.051147]
["bitfinex","BTCUSD",1673856282439,0.0159871,21120.0,21119.0,1.767147]
["bitfinex","BTCUSD",1673856283433,0.0159871,21120.0,21119.0,3.59878278]
["bitfinex","BTCUSD",1673856283684,0.0159871,21120.0,21119.0,3.52679424]
["bitfinex","BTCUSD",1673856284172,0.0159871,21120.0,21119.0,2.74959255]
["bitfinex","BTCUSD",1673856284961,0.0159871,21120.0,21119.0,3.04959255]
["bitfinex","BTCUSD",1673856287750,0.0159871,21120.0,21119.0,2.29621772]
["bitfinex","BTCUSD",1673856289282,0.0159871,21120.0,21119.0,2.59621772]
["bitfinex","BTCUSD",1673856289840,0.0159871,21120.0,21119.0,2.29621772]
["bitfinex","BTCUSD",1673856290312,0.0159871,21120.0,21119.0,2.59621772]
["bitfinex","BTCUSD",1673856293324,0.0159871,21120.0,21119.0,2.29621772]
["bitfinex","BTCUSD",1673856293568,0.0159871,21120.0,21119.0,2.59621772]
["bitfinex","BTCUSD",1673856293827,0.0159871,21120.0,21119.0,2.29621772]
["bitfinex","BTCUSD",1673856294583,0.0159871,21120.0,21119.0,2.59621772]
["bitfinex","BTCUSD",1673856294830,0.0159871,21120.0,21119.0,2.29621772]
["bitfinex","BTCUSD",1673856295599,0.0158958,21120.0,21119.0,2.29621772]
["bitfinex","BTCUSD",1673856300423,0.0158958,21120.0,21119.0,2.29614786]
["bitfinex","BTCUSD",1673856300934,0.0158958,21120.0,21119.0,2.59614786]
["bitfinex","BTCUSD",1673856301198,0.0158958,21120.0,21119.0,3.19116882]
["bitfinex","BTCUSD",1673856301458,0.0158958,21120.0,21119.0,3.55474711]
["bitfinex","BTCUSD",1673856301711,0.0158958,21120.0,21119.0,3.69626882]
["bitfinex","BTCUSD",1673856301969,0.00882349,21122.0,21120.0,0.15196932]
["bitfinex","BTCUSD",1673856302237,0.00882349,21122.0,21121.0,0.45358214]
["bitfinex","BTCUSD",1673856302536,0.00882349,21122.0,21121.0,2.26458114]
["bitfinex","BTCUSD",1673856303306,0.01182349,21122.0,21121.0,2.28558114]
["bitfinex","BTCUSD",1673856304395,0.01182349,21122.0,21121.0,3.30542108]
["bitfinex","BTCUSD",1673856304928,0.01182349,21122.0,21121.0,2.07463725]
["bitfinex","BTCUSD",1673856305222,0.00882349,21122.0,21121.0,2.05363725]
["bitfinex","BTCUSD",1673856305481,0.01482349,21122.0,21121.0,2.07663725]
["bitfinex","BTCUSD",1673856305984,0.00882349,21122.0,21121.0,2.05363725]
["bitfinex","BTCUSD",1673856306241,0.10876349,21122.0,21121.0,1.420386]
["bitfinex","BTCUSD",1673856306529,0.11476349,21122.0,21121.0,1.443386]
["bitfinex","BTCUSD",1673856306787,0.11476349,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856306788,0.53318797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856307040,0.84873897,21122.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673856307891,0.52718797,21122.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673856308151,0.53018797,21122.0,21121.0,0.967924]
["bitfinex","BTCUSD",1673856308431,0.52718797,21122.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673856308691,0.53418797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856309205,0.75798797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856309473,1.07253897,21122.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673856309721,0.75798797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856310571,1.07953897,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856311519,0.75798797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856312307,1.07953897,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856312571,0.75798797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856312835,0.61048797,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856313095,0.01582349,21122.0,21121.0,0.969924]
["bitfinex","BTCUSD",1673856313351,0.11576349,21122.0,21121.0,0.969424]
["bitfinex","BTCUSD",1673856314111,0.11576349,21122.0,21121.0,0.729424]
["bitfinex","BTCUSD",1673856314393,0.79159148,21122.0,21121.0,0.255962]
["bitfinex","BTCUSD",1673856314635,1.55528835,21122.0,21121.0,0.023]
["bitfinex","BTCUSD",1673856314889,1.21859686,21122.0,21121.0,0.02316]
["bitfinex","BTCUSD",1673856315140,1.6068612,21122.0,21121.0,0.02316]
["bitfinex","BTCUSD",1673856315404,1.63564741,21122.0,21121.0,0.00016]
["bitfinex","BTCUSD",1673856315761,2.46918741,21122.0,21121.0,0.00216]
["bitfinex","BTCUSD",1673856315927,2.44857686,21122.0,21121.0,0.00016]
["bitfinex","BTCUSD",1673856316182,2.87355818,21122.0,21121.0,0.00016]
["bitfinex","BTCUSD",1673856316701,3.34766035,21122.0,21121.0,0.00016]
["bitfinex","BTCUSD",1673856317000,2.69267903,21122.0,21121.0,0.00216]
["bitfinex","BTCUSD",1673856317795,2.99267903,21122.0,21121.0,0.00216]
["bitfinex","BTCUSD",1673856320150,3.02358903,21122.0,21121.0,0.00216]
["bitfinex","BTCUSD",1673856320668,3.44857035,21122.0,21121.0,0.00216]
["bitfinex","BTCUSD",1673856321232,3.02358903,21122.0,21121.0,0.00216]
["bitfinex","BTCUSD",1673856322022,0.71929117,21121.0,21120.0,0.00196932]
["bitfinex","BTCUSD",1673856322301,2.9262302,21121.0,21120.0,0.00196932]
["bitfinex","BTCUSD",1673856322562,2.57258754,21121.0,21120.0,0.00196932]
["bitfinex","BTCUSD",1673856323060,3.40021071,21121.0,21120.0,0.00196932]
["bitfinex","BTCUSD",1673856323854,3.53299946,21121.0,21120.0,0.00196932]
["bitfinex","BTCUSD",1673856324113,1.80767329,21121.0,21120.0,0.07595786]
["bitfinex","BTCUSD",1673856324364,0.99258542,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856325871,1.20469005,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856326373,1.34607455,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856327142,1.13396992,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856327402,1.34606848,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856327893,1.42176848,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856328146,2.49268532,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856328396,2.91766664,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856328665,2.49268532,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856329664,2.41708532,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856330174,2.41769532,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856330425,2.89179749,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856331412,3.83940647,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856333004,3.24495853,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856333281,2.77085636,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856334066,2.47085636,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856334348,2.29319089,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856334637,1.81972889,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856335166,2.75240746,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856335413,2.76990705,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856335655,2.84620705,21121.0,21120.0,0.00396932]
["bitfinex","BTCUSD",1673856337174,2.84620705,21121.0,21119.0,0.01396932]
["bitfinex","BTCUSD",1673856337422,0.82446403,21120.0,21119.0,0.01396932]
["bitfinex","BTCUSD",1673856337681,0.97606403,21120.0,21119.0,0.01396932]
["bitfinex","BTCUSD",1673856339144,0.6935423,21120.0,21119.0,0.01396932]
["bitfinex","BTCUSD",1673856339392,0.90881,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856339636,0.7675423,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856339889,1.05006403,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856340133,0.7675423,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856340877,1.05006403,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856341652,0.9088288,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856342409,0.6969375,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856342924,0.9088288,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856343173,1.05006403,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856344936,1.22837055,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856345441,1.5121699,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856345691,1.4361699,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856346204,1.43617029,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856346496,1.15318055,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856346961,2.10074882,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856347207,2.28559265,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856347458,2.20999265,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856347718,2.02514882,21120.0,21119.0,0.01596932]
["bitfinex","BTCUSD",1673856348001,2.02514882,21120.0,21119.0,0.002]
["bitfinex","BTCUSD",1673856348763,1.67198778,21120.0,21119.0,0.002]
["bitfinex","BTCUSD",1673856349083,1.67198778,21120.0,21119.0,0.0002412]
["bitfinex","BTCUSD",1673856350093,2.0259285,21120.0,21119.0,0.0002412]
["bitfinex","BTCUSD",1673856350641,1.67198778,21120.0,21119.0,0.0002412]
["bitfinex","BTCUSD",1673856352720,2.0969691,21120.0,21119.0,0.0002412]
["bitfinex","BTCUSD",1673856357131,1.67198778,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856358860,1.35043678,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856359110,1.67198778,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856359368,1.35043678,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856359585,1.67198778,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856362199,1.35043678,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856362454,1.67198778,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856362721,1.35043678,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856362972,1.67198778,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856365010,1.35043678,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856365258,1.67198778,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856365509,0.08331,21120.0,21119.0,0.4837482]
["bitfinex","BTCUSD",1673856366036,0.145564,21120.0,21119.0,0.4837482]
["bitfinex","BTCUSD",1673856366543,0.137064,21120.0,21119.0,0.4837482]
["bitfinex","BTCUSD",1673856366807,0.137064,21120.0,21119.0,0.9572552]
["bitfinex","BTCUSD",1673856368065,0.74289121,21120.0,21119.0,0.4837482]
["bitfinex","BTCUSD",1673856368324,0.74289121,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856368325,2.08283484,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856368587,1.7368086,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856368841,2.16178992,21120.0,21119.0,0.0102412]
["bitfinex","BTCUSD",1673856369106,1.7368086,21120.0,21119.0,0.01016348]
["bitfinex","BTCUSD",1673856369390,2.16178992,21120.0,21119.0,0.01016348]
["bitfinex","BTCUSD",1673856369705,0.00029673,21118.0,21116.0,0.994454]
["bitfinex","BTCUSD",1673856369899,0.33849565,21117.0,21116.0,0.994454]
["bitfinex","BTCUSD",1673856370156,0.67606405,21117.0,21116.0,0.994454]
["bitfinex","BTCUSD",1673856370415,0.35451305,21117.0,21116.0,1.468028]
["bitfinex","BTCUSD",1673856370926,0.35451305,21117.0,21116.0,1.470028]
["bitfinex","BTCUSD",1673856371692,0.21270565,21117.0,21116.0,1.470028]
["bitfinex","BTCUSD",1673856372200,0.35451887,21117.0,21116.0,1.470028]
["bitfinex","BTCUSD",1673856372715,0.35451887,21117.0,21116.0,1.468028]
["bitfinex","BTCUSD",1673856372969,0.26970565,21117.0,21116.0,1.470028]
["bitfinex","BTCUSD",1673856373999,0.41153171,21117.0,21116.0,1.470028]
["bitfinex","BTCUSD",1673856375055,0.69511694,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856375322,0.73306041,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856375575,2.16181568,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856376079,2.586797,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856377127,2.698997,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856377618,3.172549,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856377875,4.53220317,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856378386,3.758101,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856378652,3.63311968,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856378908,3.75796217,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856381296,3.33311968,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856382325,3.75796217,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856382631,4.05796217,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856382872,4.53206434,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856383910,3.33311968,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673856384435,3.75796217,21117.0,21112.0,0.23486838]
["bitfinex","BTCUSD",1673856384687,0.14154479,21113.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856384943,0.12579,21112.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856385266,0.19072595,21113.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856385471,0.35386197,21114.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856385724,0.15004479,21113.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856385994,0.15004479,21113.0,21112.0,0.002]
["bitfinex","BTCUSD",1673856386256,0.15004479,21113.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856386543,0.321551,21112.0,21111.0,0.48225592]
["bitfinex","BTCUSD",1673856386780,0.15004479,21112.0,21111.0,0.00859192]
["bitfinex","BTCUSD",1673856387036,0.47159579,21112.0,21111.0,0.00859192]
["bitfinex","BTCUSD",1673856387828,0.68391297,21112.0,21111.0,0.00859192]
["bitfinex","BTCUSD",1673856388061,0.47159579,21112.0,21111.0,0.01059192]
["bitfinex","BTCUSD",1673856388316,0.68391297,21112.0,21111.0,0.00859192]
["bitfinex","BTCUSD",1673856388575,0.54859579,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856389140,0.47159579,21112.0,21111.0,0.00859192]
["bitfinex","BTCUSD",1673856389381,0.73126818,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856389643,0.87263569,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856390389,0.66031851,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856391151,0.54841851,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856392698,0.22686751,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856392941,0.0855,21112.0,21111.0,0.00959192]
["bitfinex","BTCUSD",1673856397144,0.0855,21112.0,21110.0,0.48247638]
["bitfinex","BTCUSD",1673856397145,0.0855,21112.0,21110.0,0.2420683]
["bitfinex","BTCUSD",1673856397375,0.10844,21111.0,21110.0,0.2420683]
["bitfinex","BTCUSD",1673856398654,0.10844,21111.0,21110.0,0.2440683]
["bitfinex","BTCUSD",1673856398901,0.0675,21111.0,21110.0,0.2440683]
["bitfinex","BTCUSD",1673856402714,0.0675,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856402973,1.81832109,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856403220,1.80777863,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856403478,1.8594449,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856403745,2.00116558,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856404277,1.718076,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856404526,2.00116558,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856405049,1.718076,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856405585,1.38575011,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856405816,1.38574635,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856406084,1.03207282,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856406594,1.17342917,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856408864,1.38574635,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856409340,1.24439,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856409583,1.38583627,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856410520,1.06428527,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856410794,1.17351909,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856411062,1.38583627,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856411314,1.24439,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856411838,1.38589288,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856412122,1.52747958,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856412639,1.3151624,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856413347,1.5274837,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856413564,2.16293743,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856413810,1.48752446,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856414057,1.80907546,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856414303,0.9936114,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856414515,1.3151624,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856414779,1.84181955,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856415028,1.52766922,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856415536,1.41546922,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856415785,1.09391046,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856416046,1.09391046,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856416286,1.44653089,21111.0,21110.0,0.002]
["bitfinex","BTCUSD",1673856416538,2.05140769,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856416784,1.09415049,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856417560,1.7299666,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856417810,0.3508258,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856418058,0.42175369,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856418311,0.28004903,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856418586,0.3508258,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856418850,0.70468777,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856419101,1.19994336,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856419357,1.52149436,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856419652,1.19994336,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856419859,1.52149436,21111.0,21110.0,0.475709]
["bitfinex","BTCUSD",1673856420113,0.91661756,21111.0,21110.0,0.47562369]
["bitfinex","BTCUSD",1673856420858,0.91661756,21111.0,21110.0,0.22562369]
["bitfinex","BTCUSD",1673856421100,1.52233218,21111.0,21110.0,0.22562369]
["bitfinex","BTCUSD",1673856421629,0.84714336,21111.0,21110.0,0.22562369]
["bitfinex","BTCUSD",1673856421881,1.20100533,21111.0,21110.0,0.22562369]
["bitfinex","BTCUSD",1673856422173,1.20103281,21111.0,21109.0,0.47371]
["bitfinex","BTCUSD",1673856422406,1.20103281,21111.0,21108.0,0.53213393]
["bitfinex","BTCUSD",1673856422407,0.81784303,21110.0,21108.0,0.53213393]
["bitfinex","BTCUSD",1673856422652,1.26716432,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856422902,0.98356887,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856423173,0.64597844,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856423403,1.46294634,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856423656,0.98356887,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856423909,0.85777887,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856424162,1.17932987,21109.0,21108.0,0.00943393]
["bitfinex","BTCUSD",1673856424957,1.18832987,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856425213,0.86677887,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856425738,0.51375906,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856426031,0.62262285,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856426231,0.86300609,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856426488,0.86359821,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856426742,1.14714125,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856427009,1.1471372,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856427260,0.30103899,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856427777,0.51371099,21109.0,21108.0,0.02043393]
["bitfinex","BTCUSD",1673856428024,1.14712901,21109.0,21108.0,0.02027393]
["bitfinex","BTCUSD",1673856428280,1.18514102,21109.0,21108.0,0.02027393]
["bitfinex","BTCUSD",1673856429031,0.86359002,21109.0,21108.0,0.02027393]
["bitfinex","BTCUSD",1673856429281,1.18514102,21109.0,21108.0,0.02027393]
["bitfinex","BTCUSD",1673856429540,0.86359002,21109.0,21108.0,0.02027393]
["bitfinex","BTCUSD",1673856429831,1.18514102,21109.0,21108.0,0.02027393]
["bitfinex","BTCUSD",1673856430082,0.19542733,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856430338,0.93345326,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856430602,1.40722926,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856430878,2.35523967,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856431197,1.52722926,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856431449,1.85230134,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856431702,1.28752534,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856431964,1.39852534,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856432225,1.3074723,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856432518,1.3984723,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856432772,1.3063223,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856433031,0.84404633,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856433301,0.82404633,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856433570,1.50525033,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856434428,1.15123129,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856434997,0.61169504,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856435257,1.22195561,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856435522,1.50490571,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856435737,1.22195561,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856436253,1.54871769,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856436957,1.83160954,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856437215,1.50484746,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856437469,1.45351257,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856438264,3.17545442,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856439262,3.30029691,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856439518,3.17545442,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856440041,4.07439908,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856440799,3.64956518,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856441044,4.07443087,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856441821,3.64958838,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856442070,4.07443087,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856442845,3.64958838,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856443103,2.70139074,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856443953,2.40139074,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856444233,1.80681778,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856444488,0.80921995,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856444767,0.45590931,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856445023,0.66790077,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856445849,0.55610077,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856448124,0.55610824,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856448375,0.69741995,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856448637,0.41476879,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856448885,0.69741995,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856449169,0.48542849,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856449454,0.69745382,21107.0,21106.0,0.01196817]
["bitfinex","BTCUSD",1673856449669,1.99707434,21107.0,21106.0,0.01172817]
["bitfinex","BTCUSD",1673856450169,0.10018677,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856450441,0.48761397,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856450682,0.36182397,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856451164,0.57382977,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856451422,1.12671797,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856451690,2.41587621,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856451976,1.7798966,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856452195,2.13323861,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856452446,1.7798966,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856452696,2.2537176,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856452947,2.60695934,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856453194,2.83952605,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856453453,2.89277064,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856453695,2.38485374,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856454194,2.10223119,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856455184,1.62841019,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856455434,1.95897352,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856455693,0.91505441,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856455939,1.49393288,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856456193,1.56446713,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856456693,1.84702707,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856457205,1.56446713,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856458462,2.03898763,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856458716,2.62440863,21105.0,21104.0,0.01371514]
["bitfinex","BTCUSD",1673856458969,0.58473006,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856459243,3.41819883,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856459553,2.46989083,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856459761,2.31989083,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856460263,3.15600027,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856460513,3.24600027,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856460772,2.29769083,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856461024,2.65094472,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856461280,2.29769083,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856461533,2.41215663,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856461809,4.22845431,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856463331,4.80682531,21104.0,21103.0,4.116e-05]
["bitfinex","BTCUSD",1673856463585,4.38278363,21104.0,21097.0,0.78100359]
["bitfinex","BTCUSD",1673856463844,0.14126214,21099.0,21097.0,0.85299213]
["bitfinex","BTCUSD",1673856464099,0.12579,21098.0,21097.0,0.78100359]
["bitfinex","BTCUSD",1673856464345,0.33198809,21099.0,21097.0,0.78100359]
["bitfinex","BTCUSD",1673856464346,0.14126214,21099.0,21097.0,0.78100359]
["bitfinex","BTCUSD",1673856464587,0.14126214,21099.0,21097.0,0.28690359]
["bitfinex","BTCUSD",1673856465094,0.35315534,21100.0,21097.0,0.28690359]
["bitfinex","BTCUSD",1673856465350,0.14976214,21099.0,21097.0,0.28690359]
["bitfinex","BTCUSD",1673856465628,0.15876214,21099.0,21097.0,0.28690359]
["bitfinex","BTCUSD",1673856466395,0.15876214,21099.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856466396,0.321551,21098.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856466660,0.14126214,21098.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856466931,0.37065534,21099.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856467427,0.36165534,21099.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856467687,0.009,21098.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856467961,0.36165534,21099.0,21096.0,1.544424]
["bitfinex","BTCUSD",1673856468218,0.37065534,21099.0,21096.0,1.544424]
["bitfinex","BTCUSD",1673856469511,0.15876214,21099.0,21096.0,1.544424]
["bitfinex","BTCUSD",1673856470767,0.14126214,21098.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856471269,0.2293932,21099.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856471270,0.37065534,21099.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856471799,0.14126214,21098.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856472595,0.10844,21097.0,21096.0,1.070401]
["bitfinex","BTCUSD",1673856473377,0.10844,21097.0,21096.0,0.550401]
["bitfinex","BTCUSD",1673856474425,0.19844,21097.0,21096.0,0.550401]
["bitfinex","BTCUSD",1673856475692,0.19844,21097.0,21095.0,0.56793837]
["bitfinex","BTCUSD",1673856476992,0.19844,21097.0,21095.0,1.04198337]
["bitfinex","BTCUSD",1673856477270,0.10844,21097.0,21095.0,1.04198337]
["bitfinex","BTCUSD",1673856477586,0.0985,21097.0,21095.0,1.04198337]
["bitfinex","BTCUSD",1673856479535,0.23976214,21097.0,21095.0,1.04198337]
["bitfinex","BTCUSD",1673856479785,0.0985,21097.0,21095.0,0.56793837]
["bitfinex","BTCUSD",1673856480039,0.23976214,21097.0,21095.0,0.56793837]
["bitfinex","BTCUSD",1673856480296,0.23976214,21097.0,21095.0,0.49153837]
["bitfinex","BTCUSD",1673856480804,0.0985,21097.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856481056,0.23976214,21097.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856482550,0.46281314,21096.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856482796,0.330051,21096.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856483545,0.429991,21096.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856483811,0.10844,21096.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856484328,0.17444,21096.0,21095.0,0.01751437]
["bitfinex","BTCUSD",1673856485057,0.17444,21096.0,21095.0,0.01743638]
["bitfinex","BTCUSD",1673856485513,0.17444,21096.0,21095.0,0.56788138]
["bitfinex","BTCUSD",1673856485514,0.0745,21096.0,21095.0,0.56788138]
["bitfinex","BTCUSD",1673856485764,0.0745,21096.0,21095.0,1.04192638]
["bitfinex","BTCUSD",1673856486009,0.0745,21096.0,21095.0,1.13272338]
["bitfinex","BTCUSD",1673856486253,0.066,21096.0,21095.0,1.13272338]
["bitfinex","BTCUSD",1673856487494,0.066,21096.0,21095.0,1.04192638]
["bitfinex","BTCUSD",1673856487994,0.066,21096.0,21095.0,1.13272338]
["bitfinex","BTCUSD",1673856488239,0.066,21096.0,21095.0,1.12272338]
["bitfinex","BTCUSD",1673856490537,0.066,21096.0,21095.0,1.42272338]
["bitfinex","BTCUSD",1673856490785,0.066,21096.0,21095.0,1.12272338]
["bitfinex","BTCUSD",1673856491546,0.066,21096.0,21095.0,1.42272338]
["bitfinex","BTCUSD",1673856492049,0.066,21096.0,21095.0,1.12272338]
["bitfinex","BTCUSD",1673856494843,0.066,21096.0,21095.0,1.03192638]
["bitfinex","BTCUSD",1673856495588,0.0745,21096.0,21095.0,1.03192638]
["bitfinex","BTCUSD",1673856496874,0.066,21096.0,21095.0,1.03192638]
["bitfinex","BTCUSD",1673856497434,0.20726214,21096.0,21095.0,1.03192638]
["bitfinex","BTCUSD",1673856497681,0.066,21096.0,21095.0,1.03192638]
["bitfinex","BTCUSD",1673856499215,0.066,21096.0,21095.0,1.06762638]
["bitfinex","BTCUSD",1673856499454,0.20726214,21096.0,21095.0,1.06762638]
["bitfinex","BTCUSD",1673856499719,0.066,21096.0,21095.0,1.06762638]
["bitfinex","BTCUSD",1673856499962,0.20767327,21096.0,21095.0,1.06762638]
["bitfinex","BTCUSD",1673856500984,0.34852427,21096.0,21095.0,1.06762638]
["bitfinex","BTCUSD",1673856501255,0.56111889,21096.0,21095.0,1.06762638]
["bitfinex","BTCUSD",1673856502109,0.56111889,21096.0,21095.0,0.59358138]
["bitfinex","BTCUSD",1673856502367,0.34852427,21096.0,21095.0,0.59358138]
["bitfinex","BTCUSD",1673856502627,0.35702427,21096.0,21095.0,0.59358138]
["bitfinex","BTCUSD",1673856504348,0.35702427,21096.0,21095.0,0.11953638]
["bitfinex","BTCUSD",1673856505536,0.26522595,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856505811,0.508451,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856506068,1.4570478,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856506335,2.75957375,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856506595,3.21073196,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856506867,3.79623413,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856507124,3.49623413,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856507407,3.79623413,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856507655,3.34254997,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856509033,3.45494997,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856509301,6.15102414,21096.0,21095.0,0.00743638]
["bitfinex","BTCUSD",1673856509618,7.39755805,21096.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856509869,1.03091,21090.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856510123,4.45839975,21090.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856510380,5.23560144,21090.0,21089.0,0.15805537]
["bitfinex","BTCUSD",1673856510636,5.23560144,21090.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856510637,3.0886609,21090.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856510920,0.65909,21089.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856511175,2.60497857,21089.0,21086.0,0.02100607]
["bitfinex","BTCUSD",1673856511434,3.66923816,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856511706,1.83327,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856512494,1.94567,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856512759,3.36885423,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856513017,3.91205592,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856513263,2.48887169,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856513532,2.31167,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856513788,2.24567,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856514048,2.33567,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856514317,2.78393031,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856514549,2.33567,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856515342,2.81287169,21089.0,21088.0,4.922e-05]
["bitfinex","BTCUSD",1673856515620,4.87809764,21089.0,21084.0,0.01391664]
["bitfinex","BTCUSD",1673856515853,1.03091,21085.0,21084.0,0.01391664]
["bitfinex","BTCUSD",1673856516329,3.55593764,21085.0,21084.0,0.01391664]
["bitfinex","BTCUSD",1673856516593,3.55593764,21085.0,21080.0,0.01939571]
["bitfinex","BTCUSD",1673856516594,7.83933761,21085.0,21080.0,0.01939571]
["bitfinex","BTCUSD",1673856516856,7.83933761,21085.0,21074.0,0.018984]
["bitfinex","BTCUSD",1673856516857,2.10811169,21081.0,21074.0,0.018984]
["bitfinex","BTCUSD",1673856517103,1.06232705,21078.0,21074.0,0.018984]
["bitfinex","BTCUSD",1673856517382,1.02038864,21077.0,21074.0,0.018984]
["bitfinex","BTCUSD",1673856517649,0.71187812,21077.0,21074.0,0.018984]
["bitfinex","BTCUSD",1673856517923,1.0,21075.0,21072.0,0.01120514]
["bitfinex","BTCUSD",1673856518187,1.0,21075.0,21067.0,6.66e-05]
["bitfinex","BTCUSD",1673856518188,1.221551,21074.0,21067.0,6.66e-05]
["bitfinex","BTCUSD",1673856518445,0.03091,21069.0,21063.0,0.01470708]
["bitfinex","BTCUSD",1673856518713,0.03091,21069.0,21059.0,0.00465669]
["bitfinex","BTCUSD",1673856518714,1.35075367,21064.0,21059.0,0.00465669]
["bitfinex","BTCUSD",1673856518980,0.36474112,21060.0,21059.0,0.00465669]
["bitfinex","BTCUSD",1673856519247,2.58413986,21060.0,21054.0,0.48408661]
["bitfinex","BTCUSD",1673856519517,2.58413986,21060.0,21056.0,0.48984282]
["bitfinex","BTCUSD",1673856519518,0.13953169,21058.0,21056.0,0.48984282]
["bitfinex","BTCUSD",1673856519776,0.98947864,21057.0,21056.0,0.47174209]
["bitfinex","BTCUSD",1673856521235,0.98947864,21057.0,21050.0,0.06]
["bitfinex","BTCUSD",1673856521236,0.09894786,21056.0,21036.0,0.00458145]
["bitfinex","BTCUSD",1673856521240,0.09894786,21056.0,21030.0,0.475506]
["bitfinex","BTCUSD",1673856521241,1.34266492,21050.0,21030.0,0.475506]
["bitfinex","BTCUSD",1673856521245,1.34266492,21050.0,21027.0,2.55572858]
["bitfinex","BTCUSD",1673856521246,0.22332,21049.0,21027.0,2.55572858]
["bitfinex","BTCUSD",1673856521253,0.22332,21049.0,21027.0,1.14162525]
["bitfinex","BTCUSD",1673856521255,1.87428188,21029.0,21027.0,0.23166525]
["bitfinex","BTCUSD",1673856521693,0.05154,21028.0,21009.0,0.483]
["bitfinex","BTCUSD",1673856521698,0.00975485,21021.0,21003.0,1.04083756]
["bitfinex","BTCUSD",1673856521917,0.00975485,21021.0,21004.0,9.72560041]
["bitfinex","BTCUSD",1673856521918,0.19072595,21006.0,21004.0,9.72560041]
["bitfinex","BTCUSD",1673856522191,0.19072595,21006.0,21003.0,1.04083756]
["bitfinex","BTCUSD",1673856522192,0.10731,21006.0,21003.0,0.5311019]
["bitfinex","BTCUSD",1673856522457,0.2,21009.0,21001.0,0.08499227]
["bitfinex","BTCUSD",1673856522705,0.2,21009.0,20997.0,0.01322495]
["bitfinex","BTCUSD",1673856522706,0.2,21004.0,20990.0,0.15]
["bitfinex","BTCUSD",1673856522992,0.2,21004.0,20981.0,0.23106815]
["bitfinex","BTCUSD",1673856522993,0.12579,21003.0,20981.0,0.22606815]
["bitfinex","BTCUSD",1673856523266,0.12579,21003.0,20980.0,0.65139103]
["bitfinex","BTCUSD",1673856523267,0.1125,20992.0,20980.0,0.63639103]
["bitfinex","BTCUSD",1673856523530,0.1113,20994.0,20980.0,0.63639103]
["bitfinex","BTCUSD",1673856523531,0.2834,20993.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673856523791,1.6,20984.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673856524120,1.6,20984.0,20951.0,1.1]
["bitfinex","BTCUSD",1673856524121,0.6,20974.0,20951.0,0.2304274]
["bitfinex","BTCUSD",1673856524332,0.99978824,20969.0,20952.0,0.23334015]
["bitfinex","BTCUSD",1673856524601,0.76279364,20954.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673856524865,0.88583543,20973.0,20954.0,1.01485688]
["bitfinex","BTCUSD",1673856525125,0.88583543,20973.0,20951.0,0.019088]
["bitfinex","BTCUSD",1673856525126,0.70725543,20973.0,20972.0,0.56783538]
["bitfinex","BTCUSD",1673856525383,0.25,20974.0,20961.0,1.431228]
["bitfinex","BTCUSD",1673856525384,0.25,20974.0,20962.0,0.44569832]
["bitfinex","BTCUSD",1673856525662,0.47720169,20963.0,20960.0,0.1125]
["bitfinex","BTCUSD",1673856525940,1.46361272,20968.0,20960.0,0.18077079]
["bitfinex","BTCUSD",1673856526228,1.46361272,20968.0,20948.0,0.1134]
["bitfinex","BTCUSD",1673856526229,0.4486,20961.0,20940.0,0.72425458]
["bitfinex","BTCUSD",1673856526486,0.6747382,20960.0,20940.0,0.72425458]
["bitfinex","BTCUSD",1673856526790,7.5,20954.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673856527050,0.00078,20963.0,20949.0,0.09981258]
["bitfinex","BTCUSD",1673856527313,0.72149492,20964.0,20949.0,0.09981258]
["bitfinex","BTCUSD",1673856527314,0.72149492,20964.0,20953.0,0.16898329]
["bitfinex","BTCUSD",1673856527576,0.72149492,20964.0,20952.0,0.1129]
["bitfinex","BTCUSD",1673856527577,0.72149492,20964.0,20960.0,0.113]
["bitfinex","BTCUSD",1673856527845,0.16956,20971.0,20960.0,0.113]
["bitfinex","BTCUSD",1673856527846,0.30603392,20982.0,20963.0,0.2243]
["bitfinex","BTCUSD",1673856528156,0.30603392,20982.0,20964.0,0.40790495]
["bitfinex","BTCUSD",1673856528157,0.44902064,20971.0,20964.0,0.40790495]
["bitfinex","BTCUSD",1673856528422,0.87914714,20973.0,20970.0,0.07955996]
["bitfinex","BTCUSD",1673856528677,0.87914714,20973.0,20968.0,0.1124]
["bitfinex","BTCUSD",1673856528678,0.47720169,20971.0,20968.0,0.1124]
["bitfinex","BTCUSD",1673856528980,0.47720169,20967.0,20958.0,0.16714]
["bitfinex","BTCUSD",1673856529241,0.03879,20979.0,20966.0,1.7985]
["bitfinex","BTCUSD",1673856529534,0.03879,20979.0,20967.0,0.321725]
["bitfinex","BTCUSD",1673856529791,0.03879,20979.0,20974.0,0.1115]
["bitfinex","BTCUSD",1673856529792,2.57887859,20978.0,20974.0,0.1115]
["bitfinex","BTCUSD",1673856530055,2.57887859,20978.0,20975.0,0.20187595]
["bitfinex","BTCUSD",1673856530314,2.57887859,20978.0,20977.0,0.4489]
["bitfinex","BTCUSD",1673856530570,2.57887859,20978.0,20977.0,1.59752594]
["bitfinex","BTCUSD",1673856530877,0.25808985,20981.0,20977.0,4.91904294]
["bitfinex","BTCUSD",1673856531134,1.35,20985.0,20978.0,0.66792764]
["bitfinex","BTCUSD",1673856531392,1.35,20982.0,20979.0,0.1124]
["bitfinex","BTCUSD",1673856531670,1.35,20979.0,20968.0,0.6262]
["bitfinex","BTCUSD",1673856531941,1.35,20979.0,20963.0,1.188758]
["bitfinex","BTCUSD",1673856531942,1.6866,20969.0,20961.0,0.02334515]
["bitfinex","BTCUSD",1673856532295,1.38879,20962.0,20961.0,0.02334515]
["bitfinex","BTCUSD",1673856532553,0.79072595,20962.0,20961.0,0.02334515]
["bitfinex","BTCUSD",1673856532821,1.57951595,20962.0,20961.0,0.00403393]
["bitfinex","BTCUSD",1673856533101,0.27044,20966.0,20961.0,0.34063393]
["bitfinex","BTCUSD",1673856533102,0.03879,20966.0,20961.0,0.34063393]
["bitfinex","BTCUSD",1673856533354,1.28052257,20974.0,20961.0,0.34063393]
["bitfinex","BTCUSD",1673856533355,1.3498399,20967.0,20965.0,0.3372]
["bitfinex","BTCUSD",1673856533612,6e-05,20973.0,20966.0,0.28876426]
["bitfinex","BTCUSD",1673856533613,0.03879,20970.0,20966.0,0.28876426]
["bitfinex","BTCUSD",1673856533868,0.03879,20972.0,20969.0,0.3368]
["bitfinex","BTCUSD",1673856534135,0.03879,20972.0,20971.0,0.2243]
["bitfinex","BTCUSD",1673856534399,0.03879,20973.0,20971.0,0.78396216]
["bitfinex","BTCUSD",1673856534666,1.03009213,20972.0,20970.0,0.1124]
["bitfinex","BTCUSD",1673856534933,2.48489554,20971.0,20964.0,0.1132]
["bitfinex","BTCUSD",1673856535190,0.6,20967.0,20962.0,0.1118]
["bitfinex","BTCUSD",1673856535445,1.3886299,20965.0,20962.0,0.1118]
["bitfinex","BTCUSD",1673856535699,1.26792764,20964.0,20961.0,0.00403393]
["bitfinex","BTCUSD",1673856535948,1.91925159,20962.0,20953.0,0.54072676]
["bitfinex","BTCUSD",1673856536266,0.03879,20955.0,20954.0,0.1124]
["bitfinex","BTCUSD",1673856536501,0.03879,20955.0,20952.0,0.14627034]
["bitfinex","BTCUSD",1673856536502,0.40785395,20955.0,20953.0,0.1124]
["bitfinex","BTCUSD",1673856536779,0.40785395,20955.0,20952.0,0.14627034]
["bitfinex","BTCUSD",1673856536780,1.21416089,20954.0,20952.0,0.03112052]
["bitfinex","BTCUSD",1673856537011,1.66792764,20953.0,20944.0,0.1117]
["bitfinex","BTCUSD",1673856537280,1.66792764,20953.0,20939.0,0.17376515]
["bitfinex","BTCUSD",1673856537281,2.3886299,20945.0,20939.0,0.02334515]
["bitfinex","BTCUSD",1673856537555,1.03879,20940.0,20939.0,0.02334515]
["bitfinex","BTCUSD",1673856537809,3.44613442,20940.0,20939.0,0.02334515]
["bitfinex","BTCUSD",1673856538079,3.47576423,20940.0,20939.0,0.02334515]
["bitfinex","BTCUSD",1673856538335,3.47576423,20940.0,20926.0,0.01939488]
["bitfinex","BTCUSD",1673856538336,0.47720169,20935.0,20926.0,0.01939488]
["bitfinex","BTCUSD",1673856538635,0.47720169,20930.0,20927.0,0.1124]
["bitfinex","BTCUSD",1673856538911,0.47720169,20930.0,20926.0,0.13129488]
["bitfinex","BTCUSD",1673856538912,13.4697811,20905.0,20898.0,0.2318436]
["bitfinex","BTCUSD",1673856539174,8.73547437,20905.0,20904.0,0.0001601]
["bitfinex","BTCUSD",1673856539430,5.01272323,20905.0,20904.0,1.6855]
["bitfinex","BTCUSD",1673856539692,4.6571505,20905.0,20904.0,1.0125]
["bitfinex","BTCUSD",1673856539952,0.25,20915.0,20904.0,1.15115155]
["bitfinex","BTCUSD",1673856540234,0.24852,20915.0,20905.0,0.51245095]
["bitfinex","BTCUSD",1673856540494,0.03801,20913.0,20910.0,0.1122]
["bitfinex","BTCUSD",1673856540795,0.11436682,20917.0,20914.0,1.6864]
["bitfinex","BTCUSD",1673856541070,0.11436682,20917.0,20915.0,0.09297709]
["bitfinex","BTCUSD",1673856541329,0.3868447,20919.0,20916.0,0.54730117]
["bitfinex","BTCUSD",1673856541586,0.3868447,20919.0,20917.0,0.13709417]
["bitfinex","BTCUSD",1673856541841,0.3868447,20919.0,20918.0,0.43622617]
["bitfinex","BTCUSD",1673856542101,0.19439469,20919.0,20915.0,0.95625]
["bitfinex","BTCUSD",1673856542361,0.19439469,20919.0,20907.0,0.1413]
["bitfinex","BTCUSD",1673856542362,0.40977595,20919.0,20873.0,0.02122096]
["bitfinex","BTCUSD",1673856542611,1.0,20915.0,20904.0,0.13966]
["bitfinex","BTCUSD",1673856542888,1.0,20911.0,20908.0,0.478274]
["bitfinex","BTCUSD",1673856543170,1.0,20911.0,20904.0,0.478373]
["bitfinex","BTCUSD",1673856543171,1.19072595,20911.0,20904.0,0.15]
["bitfinex","BTCUSD",1673856543432,1.19072595,20911.0,20894.0,0.478595]
["bitfinex","BTCUSD",1673856543433,0.21287936,20892.0,20889.0,0.23936]
["bitfinex","BTCUSD",1673856543691,1.0,20909.0,20886.0,0.83848773]
["bitfinex","BTCUSD",1673856543692,0.13846,20898.0,20891.0,0.47720169]
["bitfinex","BTCUSD",1673856543985,0.13846,20898.0,20881.0,0.13966]
["bitfinex","BTCUSD",1673856543986,0.08585,20903.0,20890.0,0.957394]
["bitfinex","BTCUSD",1673856544232,0.06983,20908.0,20885.0,0.00033076]
["bitfinex","BTCUSD",1673856544233,0.98023657,20902.0,20885.0,0.00033076]
["bitfinex","BTCUSD",1673856544499,2.84621854,20884.0,20877.0,0.01664161]
["bitfinex","BTCUSD",1673856544792,2.84621854,20884.0,20877.0,0.47720169]
["bitfinex","BTCUSD",1673856544793,0.19072595,20882.0,20877.0,0.47720169]
["bitfinex","BTCUSD",1673856545055,0.19072595,20881.0,20878.0,0.84158026]
["bitfinex","BTCUSD",1673856545307,0.19072595,20880.0,20869.0,0.0045]
["bitfinex","BTCUSD",1673856545575,0.19072595,20880.0,20852.0,0.02195139]
["bitfinex","BTCUSD",1673856545576,4.12279588,20873.0,20852.0,0.02195139]
["bitfinex","BTCUSD",1673856545830,0.50453329,20870.0,20866.0,0.09589455]
["bitfinex","BTCUSD",1673856546093,0.50453329,20870.0,20852.0,0.31307486]
["bitfinex","BTCUSD",1673856546094,1.23604947,20865.0,20852.0,0.31307486]
["bitfinex","BTCUSD",1673856546355,0.63050973,20836.0,20831.0,0.00768182]
["bitfinex","BTCUSD",1673856546656,0.56035393,20836.0,20828.0,0.0901611]
["bitfinex","BTCUSD",1673856546911,0.56035393,20836.0,20829.0,0.36987862]
["bitfinex","BTCUSD",1673856546912,0.20686398,20836.0,20829.0,0.36987862]
["bitfinex","BTCUSD",1673856547196,3.77087462,20843.0,20822.0,0.24013]
["bitfinex","BTCUSD",1673856547465,3.77087462,20843.0,20824.0,1.07004014]
["bitfinex","BTCUSD",1673856547466,0.75805242,20843.0,20824.0,1.07004014]
["bitfinex","BTCUSD",1673856547727,0.34866329,20840.0,20826.0,0.17222802]
["bitfinex","BTCUSD",1673856548052,0.03486633,20839.0,20822.0,0.3175465]
["bitfinex","BTCUSD",1673856548312,0.03486633,20839.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673856548313,0.4912111,20839.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673856548574,0.25,20848.0,20837.0,0.10911134]
["bitfinex","BTCUSD",1673856548843,0.15124009,20848.0,20839.0,0.50993707]
["bitfinex","BTCUSD",1673856549093,0.25,20857.0,20847.0,0.10911134]
["bitfinex","BTCUSD",1673856549392,0.08433241,20860.0,20848.0,0.01091113]
["bitfinex","BTCUSD",1673856549647,0.12982,20861.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673856549648,0.04696,20854.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673856549900,1.35,20851.0,20837.0,0.479908]
["bitfinex","BTCUSD",1673856550156,0.12831,20854.0,20830.0,1.55010314]
["bitfinex","BTCUSD",1673856550157,2.35708257,20854.0,20836.0,0.479934]
["bitfinex","BTCUSD",1673856550402,0.33603326,20859.0,20841.0,0.479818]
["bitfinex","BTCUSD",1673856550403,0.46529147,20853.0,20841.0,0.479818]
["bitfinex","BTCUSD",1673856550684,1.35,20859.0,20842.0,0.63418755]
["bitfinex","BTCUSD",1673856550943,0.01422557,20858.0,20846.0,0.47720169]
["bitfinex","BTCUSD",1673856551192,0.01422557,20858.0,20849.0,0.47534569]
["bitfinex","BTCUSD",1673856551461,0.01398557,20858.0,20849.0,0.95497069]
["bitfinex","BTCUSD",1673856551711,1.34267,20857.0,20850.0,0.49072595]
["bitfinex","BTCUSD",1673856551991,1.31953557,20858.0,20851.0,0.18358909]
["bitfinex","BTCUSD",1673856552253,0.00054,20857.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673856552543,1.90453,20862.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673856552768,1.21916257,20875.0,20856.0,0.66023741]
["bitfinex","BTCUSD",1673856552769,1.90453,20864.0,20856.0,0.66023741]
["bitfinex","BTCUSD",1673856553018,1.90453,20864.0,20855.0,0.479496]
["bitfinex","BTCUSD",1673856553019,0.55453,20861.0,20857.0,0.66247172]
["bitfinex","BTCUSD",1673856553301,0.55453,20861.0,20849.0,0.602615]
["bitfinex","BTCUSD",1673856553302,0.30785347,20839.0,20831.0,0.11502]
["bitfinex","BTCUSD",1673856553564,0.30785347,20839.0,20825.0,0.0015]
["bitfinex","BTCUSD",1673856553565,0.96506135,20848.0,20838.0,0.04547]
["bitfinex","BTCUSD",1673856553830,0.94001487,20848.0,20840.0,0.28014872]
["bitfinex","BTCUSD",1673856554068,0.50601487,20848.0,20847.0,0.23982]
["bitfinex","BTCUSD",1673856554316,2.13037587,20848.0,20842.0,0.95904215]
["bitfinex","BTCUSD",1673856554603,2.13037587,20848.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1673856554604,0.1218,20846.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1673856554857,0.19072595,20845.0,20842.0,0.40227443]
["bitfinex","BTCUSD",1673856555106,1.35,20844.0,20842.0,0.40227443]
["bitfinex","BTCUSD",1673856555624,1.35,20844.0,20833.0,0.356499]
["bitfinex","BTCUSD",1673856555625,1.79072595,20843.0,20833.0,0.356499]
["bitfinex","BTCUSD",1673856555938,1.35,20835.0,20834.0,0.47720169]
["bitfinex","BTCUSD",1673856556196,1.95,20834.0,20820.0,0.30336816]
["bitfinex","BTCUSD",1673856556481,1.34760083,20826.0,20820.0,0.78367116]
["bitfinex","BTCUSD",1673856556740,1.7346063,20826.0,20817.0,0.01813021]
["bitfinex","BTCUSD",1673856556991,0.19072595,20822.0,20817.0,0.01813021]
["bitfinex","BTCUSD",1673856557244,7.79652109,20818.0,20809.0,0.24286812]
["bitfinex","BTCUSD",1673856557507,7.79652109,20818.0,20787.0,0.481057]
["bitfinex","BTCUSD",1673856557508,0.31536717,20766.0,20758.0,0.05323833]
["bitfinex","BTCUSD",1673856557765,7.48323198,20778.0,20759.0,0.0025571]
["bitfinex","BTCUSD",1673856558040,0.23199542,20759.0,20756.0,0.03175677]
["bitfinex","BTCUSD",1673856558290,0.12762,20766.0,20756.0,0.14875861]
["bitfinex","BTCUSD",1673856558549,0.2,20765.0,20762.0,0.25]
["bitfinex","BTCUSD",1673856558804,7.5,20774.0,20762.0,0.04689]
["bitfinex","BTCUSD",1673856558805,0.2,20763.0,20762.0,0.04689]
["bitfinex","BTCUSD",1673856559063,1.01619402,20763.0,20754.0,3.59274931]
["bitfinex","BTCUSD",1673856559322,7.13456869,20764.0,20755.0,0.41442092]
["bitfinex","BTCUSD",1673856559565,0.0045,20765.0,20754.0,2.81024931]
["bitfinex","BTCUSD",1673856559831,0.1136,20776.0,20760.0,0.4158014]
["bitfinex","BTCUSD",1673856560088,0.25,20787.0,20762.0,0.51821398]
["bitfinex","BTCUSD",1673856560395,0.25,20787.0,20754.0,2.81024931]
["bitfinex","BTCUSD",1673856560396,0.25,20787.0,20763.0,0.73159648]
["bitfinex","BTCUSD",1673856560622,0.1123,20778.0,20764.0,0.321886]
["bitfinex","BTCUSD",1673856560881,0.1123,20778.0,20754.0,2.81024931]
["bitfinex","BTCUSD",1673856560882,0.1124,20774.0,20759.0,0.1038014]
["bitfinex","BTCUSD",1673856561139,5.02984974,20778.0,20769.0,0.1038014]
["bitfinex","BTCUSD",1673856561140,0.19072595,20778.0,20769.0,0.1038014]
["bitfinex","BTCUSD",1673856561402,0.25772935,20786.0,20754.0,2.81024931]
["bitfinex","BTCUSD",1673856561403,0.72934448,20785.0,20777.0,0.2248]
["bitfinex","BTCUSD",1673856561674,0.38423871,20785.0,20775.0,0.13254363]
["bitfinex","BTCUSD",1673856561927,0.36091856,20775.0,20769.0,0.18199716]
["bitfinex","BTCUSD",1673856562254,0.11079,20778.0,20748.0,0.01]
["bitfinex","BTCUSD",1673856562255,0.67433695,20774.0,20748.0,0.01]
["bitfinex","BTCUSD",1673856562435,0.36130336,20763.0,20751.0,0.03912185]
["bitfinex","BTCUSD",1673856562691,0.72934448,20770.0,20754.0,2.39346026]
["bitfinex","BTCUSD",1673856562692,0.1124,20760.0,20754.0,2.39346026]
["bitfinex","BTCUSD",1673856562970,0.10948,20777.0,20765.0,0.47720169]
["bitfinex","BTCUSD",1673856563232,0.10948,20779.0,20766.0,0.52200269]
["bitfinex","BTCUSD",1673856563541,0.90670602,20783.0,20776.0,0.1114]
["bitfinex","BTCUSD",1673856563748,0.47720169,20779.0,20772.0,0.1116]
["bitfinex","BTCUSD",1673856564006,0.47720169,20779.0,20766.0,0.1121]
["bitfinex","BTCUSD",1673856564007,0.83178602,20773.0,20766.0,0.1121]
["bitfinex","BTCUSD",1673856564288,0.47840001,20776.0,20762.0,0.11128932]
["bitfinex","BTCUSD",1673856564520,0.07492,20775.0,20772.0,0.1109]
["bitfinex","BTCUSD",1673856564768,0.6,20775.0,20766.0,0.481537]
["bitfinex","BTCUSD",1673856565017,0.47840001,20776.0,20771.0,0.47821204]
["bitfinex","BTCUSD",1673856565018,0.19072595,20774.0,20771.0,0.47821204]
["bitfinex","BTCUSD",1673856565289,0.66792764,20773.0,20766.0,0.481542]
["bitfinex","BTCUSD",1673856565542,1.43178602,20767.0,20764.0,0.01926]
["bitfinex","BTCUSD",1673856565790,0.19072595,20766.0,20762.0,0.02649121]
["bitfinex","BTCUSD",1673856566035,0.83178602,20774.0,20764.0,1.07119269]
["bitfinex","BTCUSD",1673856566286,0.47840001,20776.0,20765.0,0.88522475]
["bitfinex","BTCUSD",1673856566550,0.83178602,20771.0,20768.0,0.1117]
["bitfinex","BTCUSD",1673856566801,0.83178602,20772.0,20768.0,0.09449949]
["bitfinex","BTCUSD",1673856567049,1.02251197,20775.0,20770.0,0.6744]
["bitfinex","BTCUSD",1673856567318,0.83409442,20771.0,20768.0,0.481503]
["bitfinex","BTCUSD",1673856567571,0.83409442,20771.0,20765.0,0.39149689]
["bitfinex","BTCUSD",1673856567572,0.1124,20769.0,20765.0,0.39149689]
["bitfinex","BTCUSD",1673856567822,0.82838069,20766.0,20764.0,0.4367856]
["bitfinex","BTCUSD",1673856568077,0.16448496,20765.0,20764.0,0.43508376]
["bitfinex","BTCUSD",1673856568351,0.1116,20771.0,20764.0,0.43368954]
["bitfinex","BTCUSD",1673856568596,0.21603,20772.0,20764.0,0.43368954]
["bitfinex","BTCUSD",1673856568597,0.21603,20772.0,20764.0,0.54008954]
["bitfinex","BTCUSD",1673856568857,0.38423871,20773.0,20764.0,0.42868954]
["bitfinex","BTCUSD",1673856569106,0.38423871,20773.0,20758.0,0.1124]
["bitfinex","BTCUSD",1673856569107,1.60919519,20757.0,20754.0,2.50516026]
["bitfinex","BTCUSD",1673856569374,1.2,20755.0,20754.0,2.50516026]
["bitfinex","BTCUSD",1673856569620,2.19651802,20757.0,20754.0,2.87528326]
["bitfinex","BTCUSD",1673856569880,0.58491104,20755.0,20754.0,2.87528326]
["bitfinex","BTCUSD",1673856570131,1.07318054,20755.0,20754.0,2.39346026]
["bitfinex","BTCUSD",1673856570382,1.97188054,20755.0,20754.0,1.77694716]
["bitfinex","BTCUSD",1673856570654,5.11838054,20755.0,20754.0,1.72641564]
["bitfinex","BTCUSD",1673856570930,5.11838054,20755.0,20750.0,3.79810677]
["bitfinex","BTCUSD",1673856570931,7.46946223,20755.0,20750.0,3.79810677]
["bitfinex","BTCUSD",1673856571219,3.39960169,20751.0,20750.0,3.01249671]
["bitfinex","BTCUSD",1673856571455,3.39960169,20751.0,20732.0,0.5213033]
["bitfinex","BTCUSD",1673856571456,2.57190487,20734.0,20732.0,0.5213033]
["bitfinex","BTCUSD",1673856571713,0.1124,20733.0,20732.0,0.5213033]
["bitfinex","BTCUSD",1673856572003,2.4840731,20734.0,20732.0,0.5163033]
["bitfinex","BTCUSD",1673856572236,2.4734668,20734.0,20733.0,0.29190436]
["bitfinex","BTCUSD",1673856572513,2.94031849,20734.0,20732.0,0.51026577]
["bitfinex","BTCUSD",1673856572764,2.94031849,20734.0,20728.0,0.01]
["bitfinex","BTCUSD",1673856572765,1.79392931,20730.0,20728.0,0.01]
["bitfinex","BTCUSD",1673856573017,1.79392931,20730.0,20714.0,0.00189898]
["bitfinex","BTCUSD",1673856573018,1.18860162,20716.0,20714.0,0.00189898]
["bitfinex","BTCUSD",1673856573295,1.18860162,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673856573568,0.00251081,20722.0,20715.0,0.74662469]
["bitfinex","BTCUSD",1673856573842,2.4631168,20734.0,20720.0,0.6]
["bitfinex","BTCUSD",1673856574062,2.4631168,20734.0,20724.0,0.03186261]
["bitfinex","BTCUSD",1673856574317,0.2485,20730.0,20724.0,0.56194894]
["bitfinex","BTCUSD",1673856574574,2.50116786,20734.0,20725.0,0.69151082]
["bitfinex","BTCUSD",1673856574575,2.4631168,20734.0,20725.0,0.69151082]
["bitfinex","BTCUSD",1673856574844,2.49966786,20734.0,20726.0,0.1784232]
["bitfinex","BTCUSD",1673856575102,2.49966786,20734.0,20717.0,0.482682]
["bitfinex","BTCUSD",1673856575103,1.39758202,20723.0,20717.0,0.482682]
["bitfinex","BTCUSD",1673856575348,0.35202582,20733.0,20720.0,0.482607]
["bitfinex","BTCUSD",1673856575600,2.4616168,20734.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673856575860,2.44745977,20734.0,20727.0,1.447338]
["bitfinex","BTCUSD",1673856576111,0.03798041,20746.0,20733.0,1.28038128]
["bitfinex","BTCUSD",1673856576377,0.25,20743.0,20735.0,0.964534]
["bitfinex","BTCUSD",1673856576635,2.64270418,20741.0,20737.0,0.56201959]
["bitfinex","BTCUSD",1673856576883,2.62021633,20752.0,20740.0,0.56195959]
["bitfinex","BTCUSD",1673856577136,2.62021633,20752.0,20738.0,1.35633439]
["bitfinex","BTCUSD",1673856577137,0.47720169,20751.0,20743.0,0.964152]
["bitfinex","BTCUSD",1673856577392,2.62021633,20752.0,20744.0,0.95964587]
["bitfinex","BTCUSD",1673856577652,2.62021633,20752.0,20745.0,0.45135318]
["bitfinex","BTCUSD",1673856577909,2.62021633,20752.0,20746.0,0.93945518]
["bitfinex","BTCUSD",1673856578169,2.62021633,20752.0,20747.0,0.65724586]
["bitfinex","BTCUSD",1673856578435,1.76937533,20752.0,20748.0,1.13920786]
["bitfinex","BTCUSD",1673856578700,1.60919519,20757.0,20749.0,0.56885]
["bitfinex","BTCUSD",1673856579004,1.60919519,20757.0,20751.0,0.45566544]
["bitfinex","BTCUSD",1673856579215,1.078171,20757.0,20752.0,0.95724586]
["bitfinex","BTCUSD",1673856579478,1.50734741,20760.0,20753.0,0.92409762]
["bitfinex","BTCUSD",1673856579782,1.50734741,20760.0,20754.0,0.95548746]
["bitfinex","BTCUSD",1673856579992,0.98256441,20760.0,20755.0,0.92056546]
["bitfinex","BTCUSD",1673856580283,0.98256441,20760.0,20756.0,0.95548746]
["bitfinex","BTCUSD",1673856580546,1.28606861,20763.0,20756.0,0.95548746]
["bitfinex","BTCUSD",1673856580547,1.28606861,20763.0,20759.0,0.47720169]
["bitfinex","BTCUSD",1673856580809,1.28606861,20763.0,20761.0,0.47720169]
["bitfinex","BTCUSD",1673856581073,0.76941561,20763.0,20762.0,1.70211146]
["bitfinex","BTCUSD",1673856581344,0.47674861,20763.0,20762.0,1.69067939]
["bitfinex","BTCUSD",1673856581640,0.45436558,20773.0,20762.0,1.49451008]
["bitfinex","BTCUSD",1673856581883,0.55063,20764.0,20763.0,0.65548746]
["bitfinex","BTCUSD",1673856582132,0.08819,20767.0,20762.0,0.08837017]
["bitfinex","BTCUSD",1673856582417,0.55063,20764.0,20762.0,0.17828577]
["bitfinex","BTCUSD",1673856582678,0.55063,20764.0,20748.0,0.04937]
["bitfinex","BTCUSD",1673856582679,0.19072595,20763.0,20754.0,0.41120674]
["bitfinex","BTCUSD",1673856582958,0.55063,20764.0,20755.0,0.40600689]
["bitfinex","BTCUSD",1673856582959,0.53285731,20761.0,20755.0,0.40600689]
["bitfinex","BTCUSD",1673856583208,0.53285731,20761.0,20754.0,0.41120674]
["bitfinex","BTCUSD",1673856583209,0.55054512,20757.0,20754.0,0.41120674]
["bitfinex","BTCUSD",1673856583466,0.19072595,20756.0,20752.0,0.481861]
["bitfinex","BTCUSD",1673856583754,0.19072595,20755.0,20752.0,0.48186]
["bitfinex","BTCUSD",1673856584001,0.54055561,20755.0,20752.0,0.48186]
["bitfinex","BTCUSD",1673856584312,0.53285731,20761.0,20752.0,0.48186]
["bitfinex","BTCUSD",1673856584313,0.54055561,20756.0,20752.0,0.48186]
["bitfinex","BTCUSD",1673856584542,0.54055561,20753.0,20748.0,0.481971]
["bitfinex","BTCUSD",1673856584801,0.6,20756.0,20749.0,0.4063362]
["bitfinex","BTCUSD",1673856585053,0.6,20756.0,20742.0,0.03879671]
["bitfinex","BTCUSD",1673856585054,0.54055561,20750.0,20742.0,0.03879671]
["bitfinex","BTCUSD",1673856585321,0.54055561,20743.0,20742.0,0.03879671]
["bitfinex","BTCUSD",1673856585620,1.95861561,20743.0,20727.0,0.476546]
["bitfinex","BTCUSD",1673856585847,0.10245012,20741.0,20730.0,0.8894397]
["bitfinex","BTCUSD",1673856586134,0.10245012,20741.0,20728.0,0.4530475]
["bitfinex","BTCUSD",1673856586135,0.53731561,20729.0,20728.0,0.4530475]
["bitfinex","BTCUSD",1673856586416,0.09093,20733.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856586417,0.06774,20733.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856586683,0.38341948,20732.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856586964,0.15867,20733.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856586965,0.53731561,20726.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856587234,0.53490009,20729.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856587493,0.53490009,20727.0,20725.0,0.00043182]
["bitfinex","BTCUSD",1673856587789,0.53490009,20727.0,20718.0,0.482665]
["bitfinex","BTCUSD",1673856588053,0.09003,20733.0,20712.0,0.27029327]
["bitfinex","BTCUSD",1673856588054,0.09266565,20741.0,20726.0,0.24121]
["bitfinex","BTCUSD",1673856588342,0.09266565,20741.0,20725.0,0.964995]
["bitfinex","BTCUSD",1673856588343,0.41797637,20739.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673856588606,0.06774,20737.0,20727.0,0.18623802]
["bitfinex","BTCUSD",1673856588866,0.06774,20737.0,20727.0,0.17637546]
["bitfinex","BTCUSD",1673856589130,0.67918169,20740.0,20728.0,0.482438]
["bitfinex","BTCUSD",1673856589398,0.54494169,20739.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673856589708,0.54494169,20739.0,20723.0,0.482533]
["bitfinex","BTCUSD",1673856589709,0.1123,20733.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673856589970,0.57217784,20729.0,20728.0,0.1124]
["bitfinex","BTCUSD",1673856590224,0.1123,20740.0,20728.0,0.1124]
["bitfinex","BTCUSD",1673856590225,0.45177924,20739.0,20728.0,0.71800586]
["bitfinex","BTCUSD",1673856590506,0.47720169,20738.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673856590768,0.47720169,20737.0,20736.0,0.1115]
["bitfinex","BTCUSD",1673856591036,0.47720169,20737.0,20734.0,0.1135]
["bitfinex","BTCUSD",1673856591295,0.08873,20740.0,20731.0,0.482353]
["bitfinex","BTCUSD",1673856591564,0.1114,20736.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673856591837,0.57217784,20733.0,20732.0,0.17309367]
["bitfinex","BTCUSD",1673856592090,0.78453784,20733.0,20727.0,0.482445]
["bitfinex","BTCUSD",1673856592594,0.78453784,20733.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673856592595,0.51928101,20731.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673856592600,0.51928101,20731.0,20717.0,0.482683]
["bitfinex","BTCUSD",1673856592860,0.1123,20725.0,20717.0,0.4820911]
["bitfinex","BTCUSD",1673856593139,0.1124,20726.0,20717.0,0.4796624]
["bitfinex","BTCUSD",1673856593140,0.19072595,20724.0,20717.0,0.4796624]
["bitfinex","BTCUSD",1673856593407,0.66768764,20723.0,20712.0,1.17749627]
["bitfinex","BTCUSD",1673856593670,0.20127,20728.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856593671,0.1124,20718.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856593928,0.18283791,20717.0,20713.0,0.96556]
["bitfinex","BTCUSD",1673856594189,0.08847,20728.0,20716.0,0.6]
["bitfinex","BTCUSD",1673856594480,0.08847,20730.0,20716.0,0.6]
["bitfinex","BTCUSD",1673856594481,0.51928101,20731.0,20719.0,0.965268]
["bitfinex","BTCUSD",1673856594735,0.51928101,20731.0,20725.0,0.1124]
["bitfinex","BTCUSD",1673856595228,0.51928101,20731.0,20730.0,0.2242]
["bitfinex","BTCUSD",1673856595232,0.51928101,20731.0,20726.0,1.156867]
["bitfinex","BTCUSD",1673856595233,0.47720169,20729.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673856595494,0.51928101,20731.0,20714.0,0.482756]
["bitfinex","BTCUSD",1673856595495,0.1114,20730.0,20717.0,0.019302]
["bitfinex","BTCUSD",1673856595763,0.63168101,20731.0,20724.0,0.10206417]
["bitfinex","BTCUSD",1673856596026,0.63168101,20731.0,20726.0,0.1124]
["bitfinex","BTCUSD",1673856596027,0.51928101,20731.0,20726.0,0.1124]
["bitfinex","BTCUSD",1673856596313,0.51928101,20731.0,20721.0,0.44746532]
["bitfinex","BTCUSD",1673856596314,0.47720169,20723.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856596548,0.321965,20722.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856596804,0.33719999,20725.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856596805,1.0,20720.0,20714.0,0.482759]
["bitfinex","BTCUSD",1673856597066,0.08801,20725.0,20712.0,0.21101922]
["bitfinex","BTCUSD",1673856597067,0.47478596,20719.0,20712.0,0.21101922]
["bitfinex","BTCUSD",1673856597336,0.08824,20726.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856597337,0.39443204,20713.0,20712.0,0.02029327]
["bitfinex","BTCUSD",1673856597601,0.39443204,20713.0,20708.0,0.04930123]
["bitfinex","BTCUSD",1673856597602,1.78223058,20713.0,20708.0,0.04930123]
["bitfinex","BTCUSD",1673856597871,0.1562,20713.0,20708.0,0.03865175]
["bitfinex","BTCUSD",1673856598127,0.06843,20709.0,20708.0,0.0386515]
["bitfinex","BTCUSD",1673856598406,0.06914,20709.0,20708.0,0.03341877]
["bitfinex","BTCUSD",1673856598670,0.06914,20709.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1673856598671,0.38967346,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1673856598943,0.71163846,20704.0,20701.0,0.0153896]
["bitfinex","BTCUSD",1673856599202,0.04787823,20699.0,20698.0,0.67043545]
["bitfinex","BTCUSD",1673856599468,0.318325,20699.0,20698.0,0.62256367]
["bitfinex","BTCUSD",1673856599768,0.0071,20699.0,20698.0,0.62256367]
["bitfinex","BTCUSD",1673856600018,0.09925,20699.0,20690.0,0.483323]
["bitfinex","BTCUSD",1673856600516,0.09925,20699.0,20690.0,0.48112974]
["bitfinex","BTCUSD",1673856600517,0.0071,20699.0,20687.0,0.1759449]
["bitfinex","BTCUSD",1673856600778,0.1833,20688.0,20686.0,0.32368536]
["bitfinex","BTCUSD",1673856601052,0.1833,20688.0,20674.0,1.87168898]
["bitfinex","BTCUSD",1673856601053,0.322002,20687.0,20674.0,1.87168898]
["bitfinex","BTCUSD",1673856601330,0.1833,20688.0,20674.0,0.59328474]
["bitfinex","BTCUSD",1673856601331,1.0,20685.0,20674.0,0.59328474]
["bitfinex","BTCUSD",1673856601634,0.6,20683.0,20674.0,0.59328474]
["bitfinex","BTCUSD",1673856601910,1.08705,20689.0,20674.0,0.59328474]
["bitfinex","BTCUSD",1673856601911,0.08652,20702.0,20678.0,0.03957093]
["bitfinex","BTCUSD",1673856602196,0.11530763,20693.0,20688.0,0.32188928]
["bitfinex","BTCUSD",1673856602492,0.11530763,20693.0,20688.0,0.51255523]
["bitfinex","BTCUSD",1673856602493,4.72672379,20693.0,20688.0,0.51255523]
["bitfinex","BTCUSD",1673856602743,4.75403102,20703.0,20688.0,0.51255523]
["bitfinex","BTCUSD",1673856603035,0.482996,20705.0,20688.0,0.51255523]
["bitfinex","BTCUSD",1673856603036,0.48308,20701.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673856603308,0.0085,20702.0,20690.0,0.19072595]
["bitfinex","BTCUSD",1673856603309,0.483052,20702.0,20690.0,0.19072595]
["bitfinex","BTCUSD",1673856603573,0.483138,20698.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673856603828,0.483138,20698.0,20671.0,0.75]
["bitfinex","BTCUSD",1673856603829,0.06986,20694.0,20692.0,0.1769722]
["bitfinex","BTCUSD",1673856604092,0.08553,20705.0,20673.0,0.79750406]
["bitfinex","BTCUSD",1673856604093,0.26291581,20705.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673856604353,0.26291581,20705.0,20698.0,0.14126842]
["bitfinex","BTCUSD",1673856604354,0.01291581,20705.0,20698.0,0.14126842]
["bitfinex","BTCUSD",1673856604613,4.75035254,20720.0,20699.0,0.14126842]
["bitfinex","BTCUSD",1673856604614,0.6,20714.0,20699.0,0.14126842]
["bitfinex","BTCUSD",1673856604892,0.08507,20722.0,20718.0,0.15]
["bitfinex","BTCUSD",1673856605168,0.44758027,20705.0,20693.0,0.483255]
["bitfinex","BTCUSD",1673856605415,0.19072595,20704.0,20694.0,0.14126842]
["bitfinex","BTCUSD",1673856605763,0.88217226,20707.0,20697.0,0.483161]
["bitfinex","BTCUSD",1673856605764,1.04999999,20707.0,20697.0,0.483161]
["bitfinex","BTCUSD",1673856606014,0.26018307,20705.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673856606305,0.09894642,20705.0,20699.0,0.19072595]
["bitfinex","BTCUSD",1673856606559,0.44999999,20711.0,20700.0,1.15100064]
["bitfinex","BTCUSD",1673856606808,0.44999999,20711.0,20701.0,0.19072595]
["bitfinex","BTCUSD",1673856607173,0.44999999,20711.0,20704.0,0.482998]
["bitfinex","BTCUSD",1673856607446,0.44999999,20711.0,20705.0,0.19922595]
["bitfinex","BTCUSD",1673856607447,0.00885208,20711.0,20705.0,0.19922595]
["bitfinex","BTCUSD",1673856607679,0.6,20714.0,20706.0,0.18571876]
["bitfinex","BTCUSD",1673856607899,0.34275887,20715.0,20707.0,0.67630893]
["bitfinex","BTCUSD",1673856608127,0.32196834,20717.0,20714.0,0.15]
["bitfinex","BTCUSD",1673856608406,0.6,20725.0,20715.0,0.68196695]
["bitfinex","BTCUSD",1673856608623,0.6852,20727.0,20715.0,0.68196695]
["bitfinex","BTCUSD",1673856608624,0.6,20727.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673856608846,0.49048315,20737.0,20715.0,0.973982]
["bitfinex","BTCUSD",1673856608847,0.00202985,20718.0,20715.0,0.0085]
["bitfinex","BTCUSD",1673856609070,0.00202985,20718.0,20715.0,0.19023826]
["bitfinex","BTCUSD",1673856609313,0.6,20727.0,20715.0,0.67297226]
["bitfinex","BTCUSD",1673856609524,0.6,20727.0,20716.0,0.18231826]
["bitfinex","BTCUSD",1673856609525,0.19072595,20726.0,20716.0,0.18231826]
["bitfinex","BTCUSD",1673856609750,0.6,20724.0,20718.0,0.482655]
["bitfinex","BTCUSD",1673856609980,0.285202,20716.0,20715.0,0.490654]
["bitfinex","BTCUSD",1673856610229,0.43450818,20738.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673856610448,0.33479717,20729.0,20722.0,0.482564]
["bitfinex","BTCUSD",1673856610680,0.33479717,20729.0,20722.0,0.965128]
["bitfinex","BTCUSD",1673856611074,0.33479717,20729.0,20723.0,0.66782086]
["bitfinex","BTCUSD",1673856611346,0.08658,20733.0,20724.0,0.19911917]
["bitfinex","BTCUSD",1673856611347,0.33479717,20733.0,20724.0,0.19911917]
["bitfinex","BTCUSD",1673856611606,0.33479717,20730.0,20726.0,0.964942]
["bitfinex","BTCUSD",1673856611858,0.08763678,20738.0,20727.0,0.3085]
["bitfinex","BTCUSD",1673856612113,0.00010678,20738.0,20730.0,0.96477]
["bitfinex","BTCUSD",1673856612373,0.00010678,20738.0,20731.0,0.93353839]
["bitfinex","BTCUSD",1673856612639,0.00010678,20738.0,20733.0,0.48232]
["bitfinex","BTCUSD",1673856612908,7.8e-07,20738.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673856613171,0.84749478,20722.0,20716.0,0.482702]
["bitfinex","BTCUSD",1673856613447,1.38439568,20731.0,20719.0,0.1828]
["bitfinex","BTCUSD",1673856613711,0.18744416,20730.0,20728.0,1.148578]
["bitfinex","BTCUSD",1673856613984,0.87824336,20732.0,20728.0,1.148578]
["bitfinex","BTCUSD",1673856613985,0.87254336,20732.0,20731.0,0.30012123]
["bitfinex","BTCUSD",1673856614225,0.87254336,20732.0,20729.0,1.447245]
["bitfinex","BTCUSD",1673856614482,0.56707036,20732.0,20729.0,1.41215354]
["bitfinex","BTCUSD",1673856614866,7.8e-07,20738.0,20730.0,0.4505082]
["bitfinex","BTCUSD",1673856615019,0.57276123,20752.0,20729.0,0.96362118]
["bitfinex","BTCUSD",1673856615292,0.19115553,20742.0,20732.0,0.964672]
["bitfinex","BTCUSD",1673856615534,0.19115553,20742.0,20733.0,0.49730546]
["bitfinex","BTCUSD",1673856615535,0.18744416,20741.0,20733.0,0.49730546]
["bitfinex","BTCUSD",1673856615784,0.09022,20745.0,20738.0,0.964408]
["bitfinex","BTCUSD",1673856616064,0.99750068,20750.0,20739.0,0.6030745]
["bitfinex","BTCUSD",1673856616296,0.99750068,20750.0,20742.0,0.964212]
["bitfinex","BTCUSD",1673856616568,0.99750068,20750.0,20748.0,0.10453529]
["bitfinex","BTCUSD",1673856616829,0.99750068,20750.0,20743.0,0.3]
["bitfinex","BTCUSD",1673856616830,0.99750068,20750.0,20743.0,0.60519213]
["bitfinex","BTCUSD",1673856617096,0.99750068,20750.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673856617097,0.99725137,20750.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673856617635,0.99725137,20750.0,20746.0,0.0085]
["bitfinex","BTCUSD",1673856618147,0.99725137,20750.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673856618399,0.99725137,20750.0,20748.0,0.0085]
["bitfinex","BTCUSD",1673856618400,0.99631897,20750.0,20748.0,0.0085]
["bitfinex","BTCUSD",1673856618677,0.99631897,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673856618909,0.00072,20757.0,20749.0,0.79045]
["bitfinex","BTCUSD",1673856619172,0.00114161,20755.0,20750.0,0.49922595]
["bitfinex","BTCUSD",1673856619436,0.00114161,20755.0,20751.0,0.67260895]
["bitfinex","BTCUSD",1673856619708,0.00114161,20755.0,20752.0,0.0085]
["bitfinex","BTCUSD",1673856619957,0.57686161,20765.0,20752.0,0.490364]
["bitfinex","BTCUSD",1673856620217,0.17025851,20764.0,20753.0,0.47715399]
["bitfinex","BTCUSD",1673856620489,0.36098801,20764.0,20756.0,0.963562]
["bitfinex","BTCUSD",1673856620737,0.09337,20767.0,20757.0,0.4625156]
["bitfinex","BTCUSD",1673856620738,0.17016902,20763.0,20757.0,0.4625156]
["bitfinex","BTCUSD",1673856621010,0.1677563,20763.0,20757.0,0.0085]
["bitfinex","BTCUSD",1673856621332,0.35848225,20763.0,20757.0,0.0085]
["bitfinex","BTCUSD",1673856621523,0.35848225,20763.0,20757.0,0.00729526]
["bitfinex","BTCUSD",1673856621524,0.19072595,20763.0,20757.0,0.00729526]
["bitfinex","BTCUSD",1673856621807,0.10384416,20767.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673856622059,0.27148044,20766.0,20759.0,0.64295095]
["bitfinex","BTCUSD",1673856622323,0.05929335,20765.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673856622641,0.00706559,20768.0,20761.0,0.19072595]
["bitfinex","BTCUSD",1673856622839,0.00706559,20768.0,20762.0,0.19072595]
["bitfinex","BTCUSD",1673856623105,0.36514625,20761.0,20759.0,0.481714]
["bitfinex","BTCUSD",1673856623625,0.19072595,20767.0,20762.0,0.63485375]
["bitfinex","BTCUSD",1673856623887,0.19072595,20767.0,20762.0,0.71731213]
["bitfinex","BTCUSD",1673856623888,0.05918575,20766.0,20762.0,0.71731213]
["bitfinex","BTCUSD",1673856624157,0.05921962,20766.0,20762.0,0.71731213]
["bitfinex","BTCUSD",1673856624444,0.00706559,20768.0,20763.0,0.02313839]
["bitfinex","BTCUSD",1673856624704,0.00706559,20768.0,20764.0,0.0728456]
["bitfinex","BTCUSD",1673856624960,0.00013068,20770.0,20764.0,0.07166828]
["bitfinex","BTCUSD",1673856625216,0.05582401,20773.0,20771.0,0.01257904]
["bitfinex","BTCUSD",1673856625489,0.20461137,20776.0,20772.0,0.07166828]
["bitfinex","BTCUSD",1673856625815,0.20461137,20776.0,20771.0,0.01257904]
["bitfinex","BTCUSD",1673856625816,1.57287814,20780.0,20773.0,0.07166828]
["bitfinex","BTCUSD",1673856626031,0.20581276,20779.0,20774.0,0.07166828]
["bitfinex","BTCUSD",1673856626299,0.84510739,20780.0,20765.0,0.481577]
["bitfinex","BTCUSD",1673856626638,0.19072595,20779.0,20765.0,0.963149]
["bitfinex","BTCUSD",1673856626882,0.182709,20778.0,20766.0,0.64455925]
["bitfinex","BTCUSD",1673856627145,0.00162956,20773.0,20768.0,0.481506]
["bitfinex","BTCUSD",1673856627383,0.19072595,20777.0,20766.0,0.3]
["bitfinex","BTCUSD",1673856627384,0.17383872,20777.0,20769.0,0.03294305]
["bitfinex","BTCUSD",1673856627636,0.19072595,20777.0,20771.0,0.481431]
["bitfinex","BTCUSD",1673856627912,0.41930838,20788.0,20772.0,0.03308463]
["bitfinex","BTCUSD",1673856628157,0.19072595,20787.0,20775.0,0.481342]
["bitfinex","BTCUSD",1673856628418,0.19072595,20787.0,20776.0,0.48404497]
["bitfinex","BTCUSD",1673856628652,0.19072595,20787.0,20779.0,0.481253]
["bitfinex","BTCUSD",1673856628909,0.5165,20790.0,20780.0,0.03308463]
["bitfinex","BTCUSD",1673856629163,0.5165,20790.0,20781.0,0.03308463]
["bitfinex","BTCUSD",1673856629164,0.28303922,20786.0,20781.0,0.03308463]
["bitfinex","BTCUSD",1673856629403,0.24894466,20786.0,20782.0,0.03308463]
["bitfinex","BTCUSD",1673856629689,0.43967061,20786.0,20779.0,0.09015761]
["bitfinex","BTCUSD",1673856629915,0.18831613,20785.0,20779.0,0.12324224]
["bitfinex","BTCUSD",1673856630166,0.19072595,20784.0,20779.0,0.09015761]
["bitfinex","BTCUSD",1673856630472,0.19072595,20784.0,20779.0,0.03549446]
["bitfinex","BTCUSD",1673856630663,0.19072595,20784.0,20779.0,0.03485805]
["bitfinex","BTCUSD",1673856630953,0.18831613,20784.0,20779.0,0.03485805]
["bitfinex","BTCUSD",1673856631186,0.19072595,20784.0,20779.0,0.03726787]
["bitfinex","BTCUSD",1673856631442,0.24409282,20783.0,20774.0,0.45416987]
["bitfinex","BTCUSD",1673856631696,0.19072595,20782.0,20774.0,0.35416987]
["bitfinex","BTCUSD",1673856631926,0.18831578,20781.0,20771.0,0.26321738]
["bitfinex","BTCUSD",1673856632175,0.1000425,20780.0,20771.0,0.09309362]
["bitfinex","BTCUSD",1673856632412,0.19072595,20779.0,20771.0,0.09309362]
["bitfinex","BTCUSD",1673856632654,0.19072595,20778.0,20771.0,0.09309362]
["bitfinex","BTCUSD",1673856632901,0.09435055,20777.0,20771.0,0.09309362]
["bitfinex","BTCUSD",1673856633149,0.43931518,20784.0,20767.0,0.6316585]
["bitfinex","BTCUSD",1673856633150,0.09415075,20776.0,20767.0,0.631526]
["bitfinex","BTCUSD",1673856633404,0.09415075,20775.0,20767.0,0.34072595]
["bitfinex","BTCUSD",1673856633655,0.09415075,20774.0,20766.0,0.44057373]
["bitfinex","BTCUSD",1673856633905,0.09415075,20773.0,20766.0,0.63129968]
["bitfinex","BTCUSD",1673856634146,0.09415075,20772.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673856634401,0.09415075,20771.0,20766.0,0.63129968]
["bitfinex","BTCUSD",1673856634645,0.09218075,20770.0,20766.0,0.44057373]
["bitfinex","BTCUSD",1673856634895,0.08968726,20774.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856635161,0.77118512,20781.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856635410,0.50486972,20781.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856635658,0.4732111,20781.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856635894,0.4732111,20781.0,20770.0,0.50882756]
["bitfinex","BTCUSD",1673856636182,0.4732111,20781.0,20771.0,0.43966746]
["bitfinex","BTCUSD",1673856636449,0.09723,20783.0,20772.0,1.14932564]
["bitfinex","BTCUSD",1673856636907,0.09723,20783.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673856636908,1.08876526,20780.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673856637128,1.20768729,20782.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856637129,0.56596695,20782.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856637385,0.56596695,20782.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673856637386,0.08876526,20779.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673856637645,0.09053751,20778.0,20771.0,0.18895371]
["bitfinex","BTCUSD",1673856637915,1.47720169,20776.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856638225,0.803368,20775.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856638493,0.30248751,20774.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856638756,0.09053751,20774.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856639030,1.36602893,20780.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856639031,0.83695979,20786.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673856639280,1.00740666,20783.0,20772.0,0.19072595]
["bitfinex","BTCUSD",1673856639531,1.00740666,20783.0,20770.0,0.02737656]
["bitfinex","BTCUSD",1673856639532,2.0489472,20782.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673856639793,0.5677392,20781.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673856640058,1.0,20777.0,20761.0,0.481659]
["bitfinex","BTCUSD",1673856640328,1.0,20777.0,20762.0,0.07053041]
["bitfinex","BTCUSD",1673856640329,0.19072595,20772.0,20762.0,0.07053041]
["bitfinex","BTCUSD",1673856640584,0.19072595,20772.0,20763.0,0.91522408]
["bitfinex","BTCUSD",1673856640885,0.19072595,20772.0,20765.0,0.47720169]
["bitfinex","BTCUSD",1673856640886,0.19072595,20771.0,20765.0,0.47720169]
["bitfinex","BTCUSD",1673856641202,0.19072595,20770.0,20766.0,1.44027569]
["bitfinex","BTCUSD",1673856641463,0.19072595,20769.0,20763.0,0.481614]
["bitfinex","BTCUSD",1673856641731,0.12019554,20772.0,20761.0,0.45151054]
["bitfinex","BTCUSD",1673856641732,0.19072595,20768.0,20761.0,0.45151054]
["bitfinex","BTCUSD",1673856641994,0.44217247,20767.0,20757.0,0.51043056]
["bitfinex","BTCUSD",1673856642303,0.19072595,20766.0,20757.0,0.02131908]
["bitfinex","BTCUSD",1673856642573,0.19072595,20766.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856642574,0.19072595,20765.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856642824,0.19072595,20764.0,20758.0,0.47672355]
["bitfinex","BTCUSD",1673856643096,0.19072595,20763.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856643347,0.19922595,20762.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856643619,0.09787,20766.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856643620,0.19072595,20761.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856643906,0.322008,20760.0,20757.0,0.02113249]
["bitfinex","BTCUSD",1673856644157,0.19072595,20761.0,20748.0,0.51054889]
["bitfinex","BTCUSD",1673856644158,1.21195,20759.0,20748.0,0.01859389]
["bitfinex","BTCUSD",1673856644430,1.21195,20759.0,20743.0,0.25]
["bitfinex","BTCUSD",1673856644431,1.0,20751.0,20743.0,0.25]
["bitfinex","BTCUSD",1673856644683,0.48196,20749.0,20736.0,0.43029636]
["bitfinex","BTCUSD",1673856645037,1.75230436,20748.0,20728.0,0.482429]
["bitfinex","BTCUSD",1673856645351,1.75230436,20748.0,20725.0,0.9822023]
["bitfinex","BTCUSD",1673856645352,0.43029636,20747.0,20725.0,0.9822023]
["bitfinex","BTCUSD",1673856645620,0.15,20726.0,20725.0,0.612495]
["bitfinex","BTCUSD",1673856645883,0.67279895,20744.0,20725.0,0.612495]
["bitfinex","BTCUSD",1673856645884,0.3503718,20743.0,20725.0,0.612495]
["bitfinex","BTCUSD",1673856646175,0.19072595,20744.0,20726.0,0.42536302]
["bitfinex","BTCUSD",1673856646581,0.25429839,20743.0,20726.0,0.42536302]
["bitfinex","BTCUSD",1673856646585,0.25429839,20743.0,20726.0,0.3497073]
["bitfinex","BTCUSD",1673856646766,0.482208,20738.0,20724.0,0.41777881]
["bitfinex","BTCUSD",1673856646989,0.15,20727.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673856647272,0.11410131,20726.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673856647463,0.38806016,20727.0,20725.0,0.47720169]
["bitfinex","BTCUSD",1673856647689,1.4958,20743.0,20721.0,0.16791361]
["bitfinex","BTCUSD",1673856647690,0.09839,20730.0,20721.0,0.16791361]
["bitfinex","BTCUSD",1673856647958,1.0,20724.0,20712.0,1.91445487]
["bitfinex","BTCUSD",1673856648164,1.0,20724.0,20716.0,0.15]
["bitfinex","BTCUSD",1673856648165,1.447848,20721.0,20716.0,0.15]
["bitfinex","BTCUSD",1673856648397,1.447848,20721.0,20711.0,4.63256389]
["bitfinex","BTCUSD",1673856648398,0.19922595,20720.0,20711.0,4.63256389]
["bitfinex","BTCUSD",1673856648616,0.09839,20725.0,20711.0,4.63256389]
["bitfinex","BTCUSD",1673856648617,0.19072595,20719.0,20711.0,4.63256389]
["bitfinex","BTCUSD",1673856649098,0.19072595,20719.0,20712.0,0.26552147]
["bitfinex","BTCUSD",1673856649295,0.19072595,20718.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856649520,0.20182155,20728.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856649521,0.30785155,20728.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856649738,0.30785155,20728.0,20718.0,0.08662464]
["bitfinex","BTCUSD",1673856649739,0.19922595,20728.0,20718.0,0.08662464]
["bitfinex","BTCUSD",1673856649971,0.19072595,20728.0,20719.0,0.56382633]
["bitfinex","BTCUSD",1673856650201,0.19072595,20727.0,20720.0,0.08662464]
["bitfinex","BTCUSD",1673856650435,0.482508,20726.0,20725.0,0.15]
["bitfinex","BTCUSD",1673856650656,0.482508,20726.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856651347,0.19072595,20725.0,20718.0,0.08662464]
["bitfinex","BTCUSD",1673856651585,0.67327395,20724.0,20718.0,0.08662464]
["bitfinex","BTCUSD",1673856651819,0.01391048,20725.0,20718.0,0.08662464]
["bitfinex","BTCUSD",1673856652249,0.67327395,20724.0,20720.0,0.15]
["bitfinex","BTCUSD",1673856652502,1.0,20723.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856652729,1.63312164,20722.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856652956,0.51273395,20721.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856653176,0.22045,20720.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856653395,0.965296,20719.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856653626,0.482574,20723.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856653915,0.482626,20720.0,20718.0,0.08662464]
["bitfinex","BTCUSD",1673856654178,0.47720169,20719.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856654428,0.330508,20718.0,20717.0,0.15]
["bitfinex","BTCUSD",1673856654692,0.10987391,20717.0,20714.0,0.15]
["bitfinex","BTCUSD",1673856654950,0.30059986,20717.0,20710.0,0.28089694]
["bitfinex","BTCUSD",1673856655218,0.30059986,20717.0,20705.0,0.6]
["bitfinex","BTCUSD",1673856655219,0.19072595,20716.0,20705.0,0.35304879]
["bitfinex","BTCUSD",1673856655489,0.10987391,20717.0,20708.0,0.23179393]
["bitfinex","BTCUSD",1673856655490,0.19072595,20715.0,20708.0,0.23179393]
["bitfinex","BTCUSD",1673856655746,0.19072595,20714.0,20708.0,0.23179393]
["bitfinex","BTCUSD",1673856656003,0.48273,20716.0,20710.0,0.26692979]
["bitfinex","BTCUSD",1673856656263,0.48273,20716.0,20703.0,0.63540823]
["bitfinex","BTCUSD",1673856656516,0.41180991,20718.0,20713.0,0.23634986]
["bitfinex","BTCUSD",1673856656795,0.21180991,20718.0,20710.0,0.21942639]
["bitfinex","BTCUSD",1673856657044,0.482626,20720.0,20712.0,0.08662464]
["bitfinex","BTCUSD",1673856657045,0.19072595,20717.0,20712.0,0.08662464]
["bitfinex","BTCUSD",1673856657308,0.95993169,20716.0,20709.0,0.03064128]
["bitfinex","BTCUSD",1673856657615,1.47720169,20715.0,20711.0,2.55892199]
["bitfinex","BTCUSD",1673856657878,1.47720169,20715.0,20711.0,2.1134513]
["bitfinex","BTCUSD",1673856657879,0.47720169,20712.0,20711.0,2.1134513]
["bitfinex","BTCUSD",1673856658160,0.21195,20712.0,20711.0,2.1134513]
["bitfinex","BTCUSD",1673856658412,1.17196269,20712.0,20711.0,2.1134513]
["bitfinex","BTCUSD",1673856658682,1.17196269,20712.0,20711.0,0.7797243]
["bitfinex","BTCUSD",1673856658937,1.17196269,20712.0,20699.0,0.21613804]
["bitfinex","BTCUSD",1673856658938,0.83493037,20710.0,20699.0,0.21613804]
["bitfinex","BTCUSD",1673856659196,0.83493037,20710.0,20697.0,0.00025]
["bitfinex","BTCUSD",1673856659197,0.47720169,20706.0,20697.0,0.00025]
["bitfinex","BTCUSD",1673856659465,0.966028,20704.0,20697.0,0.00025]
["bitfinex","BTCUSD",1673856659727,0.630508,20703.0,20697.0,0.00025]
["bitfinex","BTCUSD",1673856659991,2.178076,20702.0,20697.0,0.00025]
["bitfinex","BTCUSD",1673856660286,0.630508,20701.0,20690.0,0.00707266]
["bitfinex","BTCUSD",1673856660574,0.47720169,20696.0,20690.0,0.00707266]
["bitfinex","BTCUSD",1673856660847,2.449435,20698.0,20690.0,0.22265449]
["bitfinex","BTCUSD",1673856660848,3.25738969,20695.0,20690.0,0.22265449]
["bitfinex","BTCUSD",1673856661099,3.25738969,20695.0,20690.0,0.24436717]
["bitfinex","BTCUSD",1673856661100,0.44094368,20691.0,20690.0,0.24436717]
["bitfinex","BTCUSD",1673856661360,1.28861,20691.0,20690.0,0.21306621]
["bitfinex","BTCUSD",1673856661858,0.23492072,20693.0,20690.0,0.40260413]
["bitfinex","BTCUSD",1673856662116,0.23492072,20693.0,20680.0,0.04087093]
["bitfinex","BTCUSD",1673856662117,0.483152,20698.0,20691.0,0.40679625]
["bitfinex","BTCUSD",1673856662371,0.10754391,20702.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673856662646,0.84060468,20710.0,20695.0,0.483208]
["bitfinex","BTCUSD",1673856662936,0.35772868,20710.0,20702.0,0.03859085]
["bitfinex","BTCUSD",1673856663171,0.15079366,20710.0,20702.0,0.03859085]
["bitfinex","BTCUSD",1673856663471,0.582723,20719.0,20702.0,0.03859085]
["bitfinex","BTCUSD",1673856663472,0.35278119,20719.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673856663740,2.76761119,20724.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673856664002,2.76761119,20724.0,20715.0,0.19072595]
["bitfinex","BTCUSD",1673856664263,0.482343,20733.0,20716.0,0.6]
["bitfinex","BTCUSD",1673856664264,0.0995,20731.0,20716.0,0.6]
["bitfinex","BTCUSD",1673856664526,0.6903982,20738.0,20721.0,0.6]
["bitfinex","BTCUSD",1673856664811,0.2081842,20738.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673856665061,0.23025245,20735.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673856665339,0.23025245,20735.0,20728.0,0.66792764]
["bitfinex","BTCUSD",1673856665627,0.09895,20744.0,20729.0,0.96792764]
["bitfinex","BTCUSD",1673856665628,0.42761476,20742.0,20729.0,0.96792764]
["bitfinex","BTCUSD",1673856665891,0.04787328,20746.0,20730.0,1.0980562]
["bitfinex","BTCUSD",1673856666160,0.26152962,20747.0,20732.0,0.47720169]
["bitfinex","BTCUSD",1673856666161,0.24864001,20747.0,20732.0,0.47720169]
["bitfinex","BTCUSD",1673856666430,0.22439193,20743.0,20733.0,1.3980562]
["bitfinex","BTCUSD",1673856666687,0.581224,20747.0,20731.0,0.3]
["bitfinex","BTCUSD",1673856666688,1.00708897,20747.0,20734.0,0.19072595]
["bitfinex","BTCUSD",1673856666991,1.00708897,20747.0,20731.0,0.3]
["bitfinex","BTCUSD",1673856666992,0.84725916,20752.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673856667248,0.24835179,20752.0,20737.0,1.3980562]
["bitfinex","BTCUSD",1673856667535,0.24835179,20752.0,20738.0,1.09739942]
["bitfinex","BTCUSD",1673856667536,0.21898255,20748.0,20738.0,1.09739942]
["bitfinex","BTCUSD",1673856667792,0.00034026,20752.0,20742.0,0.09876]
["bitfinex","BTCUSD",1673856668054,0.28329834,20752.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1673856668333,0.28329834,20752.0,20746.0,0.96792764]
["bitfinex","BTCUSD",1673856668334,0.00034026,20752.0,20746.0,0.96792764]
["bitfinex","BTCUSD",1673856668603,0.479283,20760.0,20747.0,0.66792764]
["bitfinex","BTCUSD",1673856668881,0.479283,20760.0,20746.0,0.3]
["bitfinex","BTCUSD",1673856668882,1.7459626,20760.0,20748.0,0.66792764]
["bitfinex","BTCUSD",1673856669150,0.04105186,20751.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673856669416,0.04105186,20751.0,20740.0,0.25879481]
["bitfinex","BTCUSD",1673856669417,2.65300569,20750.0,20740.0,0.25879481]
["bitfinex","BTCUSD",1673856669727,2.65300569,20750.0,20743.0,0.00826785]
["bitfinex","BTCUSD",1673856669993,0.57217784,20747.0,20744.0,0.66792764]
["bitfinex","BTCUSD",1673856670308,0.57217784,20747.0,20744.0,0.20274615]
["bitfinex","BTCUSD",1673856670561,0.46518149,20743.0,20735.0,0.09904]
["bitfinex","BTCUSD",1673856670820,0.46518149,20743.0,20733.0,0.09892]
["bitfinex","BTCUSD",1673856670821,0.322008,20742.0,20733.0,0.09892]
["bitfinex","BTCUSD",1673856671085,0.322008,20742.0,20732.0,0.09904]
["bitfinex","BTCUSD",1673856671086,1.0,20740.0,20726.0,0.11124667]
["bitfinex","BTCUSD",1673856671347,1.0,20740.0,20723.0,0.20295535]
["bitfinex","BTCUSD",1673856671348,0.964486,20737.0,20723.0,0.20295535]
["bitfinex","BTCUSD",1673856671633,0.964486,20737.0,20723.0,0.09892]
["bitfinex","BTCUSD",1673856671634,0.322008,20736.0,20723.0,0.09892]
["bitfinex","BTCUSD",1673856671898,0.964678,20733.0,20724.0,0.10389541]
["bitfinex","BTCUSD",1673856672172,0.964678,20733.0,20724.0,0.29462136]
["bitfinex","BTCUSD",1673856672431,0.482299,20735.0,20728.0,0.11082263]
["bitfinex","BTCUSD",1673856672701,0.90335802,20737.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673856672702,0.482243,20737.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673856672965,0.482243,20737.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673856672966,0.48229,20735.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673856673225,0.03681748,20732.0,20731.0,0.12618356]
["bitfinex","BTCUSD",1673856673745,0.03681748,20732.0,20725.0,0.4300057]
["bitfinex","BTCUSD",1673856673748,0.03681748,20732.0,20728.0,0.10000277]
["bitfinex","BTCUSD",1673856673999,0.03681748,20732.0,20730.0,0.1143618]
["bitfinex","BTCUSD",1673856674543,0.03681748,20732.0,20731.0,0.10854181]
["bitfinex","BTCUSD",1673856674805,0.03681748,20732.0,20728.0,0.09889]
["bitfinex","BTCUSD",1673856675059,0.482267,20736.0,20731.0,0.13559694]
["bitfinex","BTCUSD",1673856675314,0.482267,20736.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673856675574,0.987033,20742.0,20733.0,0.66792764]
["bitfinex","BTCUSD",1673856675850,0.987033,20742.0,20734.0,0.19072595]
["bitfinex","BTCUSD",1673856676105,0.46518149,20743.0,20735.0,0.66792764]
["bitfinex","BTCUSD",1673856676369,0.46518149,20743.0,20733.0,0.7300057]
["bitfinex","BTCUSD",1673856676370,0.46518149,20743.0,20736.0,0.96792764]
["bitfinex","BTCUSD",1673856676651,0.46518149,20743.0,20737.0,0.66792764]
["bitfinex","BTCUSD",1673856676919,0.46518149,20743.0,20738.0,0.96792764]
["bitfinex","BTCUSD",1673856677174,0.46518149,20743.0,20739.0,0.66792764]
["bitfinex","BTCUSD",1673856677675,0.57217784,20747.0,20741.0,0.47720169]
["bitfinex","BTCUSD",1673856677678,0.57217784,20747.0,20740.0,0.77720169]
["bitfinex","BTCUSD",1673856677964,0.78385102,20747.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673856678270,0.57217784,20747.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673856678554,0.57217784,20747.0,20744.0,0.17594818]
["bitfinex","BTCUSD",1673856678835,0.57217784,20747.0,20745.0,0.11306674]
["bitfinex","BTCUSD",1673856679106,0.57217784,20747.0,20744.0,0.17594818]
["bitfinex","BTCUSD",1673856679107,0.03252818,20746.0,20744.0,0.10529006]
["bitfinex","BTCUSD",1673856679647,0.03252818,20746.0,20743.0,0.3]
["bitfinex","BTCUSD",1673856679648,0.03252818,20746.0,20745.0,0.08425038]
["bitfinex","BTCUSD",1673856680219,0.57217784,20747.0,20745.0,0.08425038]
["bitfinex","BTCUSD",1673856680467,0.57217784,20747.0,20740.0,0.580429]
["bitfinex","BTCUSD",1673856680468,1.13922169,20742.0,20739.0,0.482178]
["bitfinex","BTCUSD",1673856680721,1.28225803,20742.0,20741.0,0.482127]
["bitfinex","BTCUSD",1673856680992,0.71183576,20742.0,20741.0,1.25932869]
["bitfinex","BTCUSD",1673856681525,0.02820126,20742.0,20741.0,1.25932869]
["bitfinex","BTCUSD",1673856681773,0.02820126,20742.0,20741.0,1.28716481]
["bitfinex","BTCUSD",1673856682033,0.02010007,20742.0,20741.0,0.60046904]
["bitfinex","BTCUSD",1673856682302,0.02010007,20742.0,20741.0,0.56801169]
["bitfinex","BTCUSD",1673856682554,0.00104151,20754.0,20741.0,1.00059889]
["bitfinex","BTCUSD",1673856682817,0.19072595,20753.0,20744.0,0.964102]
["bitfinex","BTCUSD",1673856683076,0.00104151,20754.0,20744.0,0.964102]
["bitfinex","BTCUSD",1673856683077,0.00104151,20754.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673856683333,0.00104151,20754.0,20747.0,1.08594971]
["bitfinex","BTCUSD",1673856683595,0.00104151,20754.0,20749.0,0.481948]
["bitfinex","BTCUSD",1673856683844,0.00104151,20754.0,20750.0,0.47594818]
["bitfinex","BTCUSD",1673856684130,0.00104151,20754.0,20751.0,0.20737173]
["bitfinex","BTCUSD",1673856684646,0.19176746,20754.0,20751.0,0.03142355]
["bitfinex","BTCUSD",1673856684954,0.00104151,20754.0,20751.0,0.03142355]
["bitfinex","BTCUSD",1673856685225,0.00104151,20754.0,20746.0,0.02261265]
["bitfinex","BTCUSD",1673856685226,0.20020237,20753.0,20748.0,0.03088056]
["bitfinex","BTCUSD",1673856685732,0.00104151,20754.0,20751.0,0.02590371]
["bitfinex","BTCUSD",1673856685996,0.00104151,20754.0,20752.0,0.17594818]
["bitfinex","BTCUSD",1673856685997,0.03752659,20753.0,20752.0,0.17594818]
["bitfinex","BTCUSD",1673856686267,0.03752659,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673856686525,0.03752659,20753.0,20751.0,0.0292277]
["bitfinex","BTCUSD",1673856686813,0.03752659,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673856687047,0.00013429,20763.0,20752.0,0.77720169]
["bitfinex","BTCUSD",1673856687306,0.19086024,20763.0,20755.0,0.48181]
["bitfinex","BTCUSD",1673856687572,0.00013429,20763.0,20756.0,0.90924058]
["bitfinex","BTCUSD",1673856687824,0.00013429,20763.0,20757.0,0.17594818]
["bitfinex","BTCUSD",1673856688102,0.03761406,20762.0,20758.0,0.17594818]
["bitfinex","BTCUSD",1673856688369,0.03761406,20762.0,20755.0,1.263607]
["bitfinex","BTCUSD",1673856688370,0.03761406,20762.0,20759.0,0.17594818]
["bitfinex","BTCUSD",1673856688630,0.03761406,20762.0,20760.0,0.60924058]
["bitfinex","BTCUSD",1673856688923,0.03761406,20762.0,20761.0,0.4332924]
["bitfinex","BTCUSD",1673856689181,0.03761406,20762.0,20761.0,0.7332924]
["bitfinex","BTCUSD",1673856689469,0.03761406,20762.0,20761.0,1.38644227]
["bitfinex","BTCUSD",1673856689728,1.406e-05,20762.0,20761.0,1.38644227]
["bitfinex","BTCUSD",1673856689991,0.12019554,20772.0,20761.0,1.21049409]
["bitfinex","BTCUSD",1673856689992,0.10494437,20772.0,20761.0,1.21049409]
["bitfinex","BTCUSD",1673856690271,0.10494437,20772.0,20759.0,1.148516]
["bitfinex","BTCUSD",1673856690272,0.29567032,20772.0,20764.0,0.96319]
["bitfinex","BTCUSD",1673856690527,0.51957219,20772.0,20765.0,0.19072595]
["bitfinex","BTCUSD",1673856691053,0.51957219,20772.0,20762.0,0.12729886]
["bitfinex","BTCUSD",1673856691054,0.33735026,20772.0,20766.0,0.19072595]
["bitfinex","BTCUSD",1673856691316,0.33735026,20772.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673856691317,0.09994437,20772.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673856691630,0.09994437,20772.0,20768.0,0.481501]
["bitfinex","BTCUSD",1673856691902,0.09994437,20772.0,20768.0,0.91110464]
["bitfinex","BTCUSD",1673856692211,0.08994437,20772.0,20769.0,0.42960364]
["bitfinex","BTCUSD",1673856692471,0.08994437,20772.0,20770.0,0.781463]
["bitfinex","BTCUSD",1673856692726,0.08994437,20772.0,20771.0,0.90680533]
["bitfinex","BTCUSD",1673856693002,0.08994437,20772.0,20769.0,0.481485]
["bitfinex","BTCUSD",1673856693270,0.08994437,20772.0,20770.0,0.781461]
["bitfinex","BTCUSD",1673856693748,0.08994437,20772.0,20771.0,0.90680533]
["bitfinex","BTCUSD",1673856693996,0.2292028,20788.0,20771.0,1.66021533]
["bitfinex","BTCUSD",1673856694279,0.2292028,20788.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673856694280,0.00180647,20781.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673856694517,0.00180647,20781.0,20778.0,0.962546]
["bitfinex","BTCUSD",1673856694807,0.00180647,20781.0,20779.0,0.61413255]
["bitfinex","BTCUSD",1673856695028,0.00180647,20781.0,20778.0,0.962546]
["bitfinex","BTCUSD",1673856695029,0.00180647,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673856695550,0.10116603,20789.0,20780.0,0.781231]
["bitfinex","BTCUSD",1673856695813,0.34801468,20793.0,20781.0,0.91413255]
["bitfinex","BTCUSD",1673856696087,0.47720169,20792.0,20783.0,0.48115]
["bitfinex","BTCUSD",1673856696333,0.52540661,20793.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673856696599,0.00178434,20793.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673856696891,0.00178434,20793.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673856696892,0.17900627,20793.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673856697155,0.17900627,20793.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673856697156,1.36184711,20791.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673856697459,0.6,20788.0,20773.0,0.584106]
["bitfinex","BTCUSD",1673856697714,0.6,20788.0,20774.0,0.0252876]
["bitfinex","BTCUSD",1673856697715,0.6,20783.0,20774.0,0.0252876]
["bitfinex","BTCUSD",1673856697985,0.481218,20781.0,20777.0,0.02374497]
["bitfinex","BTCUSD",1673856698260,1.45762162,20782.0,20781.0,0.11671663]
["bitfinex","BTCUSD",1673856698261,0.17722193,20782.0,20781.0,0.11671663]
["bitfinex","BTCUSD",1673856698519,0.481041,20789.0,20785.0,0.02818311]
["bitfinex","BTCUSD",1673856698769,0.481041,20789.0,20782.0,0.10431]
["bitfinex","BTCUSD",1673856698770,0.47720169,20788.0,20786.0,0.10617662]
["bitfinex","BTCUSD",1673856699040,0.20072867,20790.0,20787.0,0.11639884]
["bitfinex","BTCUSD",1673856699298,0.18098123,20786.0,20785.0,0.09081]
["bitfinex","BTCUSD",1673856699568,0.18098123,20786.0,20784.0,0.10534]
["bitfinex","BTCUSD",1673856699836,0.18098123,20786.0,20785.0,0.3]
["bitfinex","BTCUSD",1673856700308,0.18098123,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673856700838,0.18098123,20786.0,20783.0,0.41940846]
["bitfinex","BTCUSD",1673856701080,0.18098123,20786.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673856701081,0.17598123,20786.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673856701380,0.00178434,20793.0,20784.0,0.781139]
["bitfinex","BTCUSD",1673856701601,0.00178434,20793.0,20785.0,0.31851946]
["bitfinex","BTCUSD",1673856701865,0.00178434,20793.0,20783.0,0.273549]
["bitfinex","BTCUSD",1673856701866,0.00178434,20793.0,20784.0,0.631139]
["bitfinex","BTCUSD",1673856702142,0.19251029,20793.0,20787.0,0.962129]
["bitfinex","BTCUSD",1673856702395,0.00178434,20793.0,20787.0,0.95725679]
["bitfinex","BTCUSD",1673856702896,0.19251029,20793.0,20787.0,0.95700679]
["bitfinex","BTCUSD",1673856703157,0.00178434,20793.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673856703421,0.00178434,20793.0,20789.0,1.43922569]
["bitfinex","BTCUSD",1673856703684,0.00178434,20793.0,20790.0,0.3]
["bitfinex","BTCUSD",1673856703970,8.434e-05,20793.0,20790.0,0.74923897]
["bitfinex","BTCUSD",1673856704230,0.23857595,20807.0,20791.0,0.47720169]
["bitfinex","BTCUSD",1673856704499,0.23857595,20807.0,20793.0,0.48099]
["bitfinex","BTCUSD",1673856704796,0.19072595,20806.0,20794.0,0.40750213]
["bitfinex","BTCUSD",1673856705055,0.66792764,20805.0,20793.0,0.480977]
["bitfinex","BTCUSD",1673856705345,0.66792764,20804.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673856705604,0.67141695,20804.0,20791.0,0.10359]
["bitfinex","BTCUSD",1673856705857,0.6,20802.0,20791.0,0.18629948]
["bitfinex","BTCUSD",1673856706126,0.692715,20801.0,20791.0,0.22162996]
["bitfinex","BTCUSD",1673856706392,0.692715,20801.0,20788.0,0.12600646]
["bitfinex","BTCUSD",1673856706393,0.47720169,20796.0,20788.0,0.12600646]
["bitfinex","BTCUSD",1673856706686,0.480765,20801.0,20788.0,0.12600646]
["bitfinex","BTCUSD",1673856706687,0.87987764,20795.0,20791.0,0.05145088]
["bitfinex","BTCUSD",1673856706953,0.19072595,20795.0,20793.0,0.17701996]
["bitfinex","BTCUSD",1673856707208,0.586859,20799.0,20793.0,0.17701996]
["bitfinex","BTCUSD",1673856707491,0.95795769,20801.0,20793.0,0.17701996]
["bitfinex","BTCUSD",1673856707740,0.95795769,20801.0,20791.0,0.2263805]
["bitfinex","BTCUSD",1673856707741,0.95799769,20799.0,20791.0,0.2263805]
["bitfinex","BTCUSD",1673856708002,0.19072595,20798.0,20788.0,0.10401]
["bitfinex","BTCUSD",1673856708253,0.18744415,20797.0,20789.0,0.42564396]
["bitfinex","BTCUSD",1673856708511,0.18744415,20796.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673856708769,0.002,20793.0,20788.0,0.00042]
["bitfinex","BTCUSD",1673856709018,1.17388,20792.0,20788.0,0.00042]
["bitfinex","BTCUSD",1673856709322,0.47720169,20790.0,20788.0,0.00042]
["bitfinex","BTCUSD",1673856709530,0.322008,20789.0,20785.0,0.204944]
["bitfinex","BTCUSD",1673856709794,0.18744415,20789.0,20785.0,0.204944]
["bitfinex","BTCUSD",1673856710074,0.002,20793.0,20789.0,0.14996948]
["bitfinex","BTCUSD",1673856710319,0.002,20793.0,20788.0,0.23658427]
["bitfinex","BTCUSD",1673856710606,0.002,20793.0,20786.0,0.51198478]
["bitfinex","BTCUSD",1673856710867,0.002,20793.0,20787.0,0.22477507]
["bitfinex","BTCUSD",1673856711130,0.18944415,20793.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673856711406,0.47920169,20793.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673856711666,0.47920169,20793.0,20787.0,0.22477507]
["bitfinex","BTCUSD",1673856711667,0.75304348,20792.0,20787.0,0.22477507]
["bitfinex","BTCUSD",1673856711944,0.75304348,20792.0,20782.0,0.25731724]
["bitfinex","BTCUSD",1673856711945,0.322008,20791.0,20782.0,0.25731724]
["bitfinex","BTCUSD",1673856712210,0.18244415,20790.0,20784.0,0.15952903]
["bitfinex","BTCUSD",1673856712479,0.18244415,20790.0,20779.0,0.10359]
["bitfinex","BTCUSD",1673856712480,0.18244415,20790.0,20789.0,0.2293028]
["bitfinex","BTCUSD",1673856712752,0.002,20793.0,20789.0,0.2293028]
["bitfinex","BTCUSD",1673856713006,0.002,20793.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673856713368,0.002,20793.0,20791.0,0.17779926]
["bitfinex","BTCUSD",1673856713644,0.002,20793.0,20791.0,0.20923404]
["bitfinex","BTCUSD",1673856714167,0.002,20793.0,20785.0,0.584683]
["bitfinex","BTCUSD",1673856714168,0.67912273,20792.0,20785.0,0.23883965]
["bitfinex","BTCUSD",1673856714417,0.67912273,20792.0,20782.0,0.584775]
["bitfinex","BTCUSD",1673856714418,0.481002,20790.0,20782.0,0.49958477]
["bitfinex","BTCUSD",1673856714691,0.481002,20790.0,20779.0,0.10359]
["bitfinex","BTCUSD",1673856714692,0.962112,20788.0,20779.0,0.10359]
["bitfinex","BTCUSD",1673856714957,0.19072595,20787.0,20779.0,0.45759825]
["bitfinex","BTCUSD",1673856715207,0.19072595,20786.0,20781.0,0.10359]
["bitfinex","BTCUSD",1673856715465,0.19072595,20786.0,20772.0,0.10359]
["bitfinex","BTCUSD",1673856715466,0.66792764,20785.0,20772.0,0.10359]
["bitfinex","BTCUSD",1673856715721,0.66792764,20785.0,20769.0,0.10359]
["bitfinex","BTCUSD",1673856715722,1.92077769,20782.0,20769.0,0.10359]
["bitfinex","BTCUSD",1673856716001,0.40267595,20781.0,20768.0,0.99347178]
["bitfinex","BTCUSD",1673856716255,1.92108169,20778.0,20766.0,0.10359]
["bitfinex","BTCUSD",1673856716543,0.47720169,20776.0,20764.0,0.51198478]
["bitfinex","BTCUSD",1673856716793,0.47720169,20772.0,20763.0,0.23253462]
["bitfinex","BTCUSD",1673856717059,0.47720169,20772.0,20765.0,0.17826833]
["bitfinex","BTCUSD",1673856717365,0.19072595,20771.0,20767.0,0.17219856]
["bitfinex","BTCUSD",1673856717628,0.19072595,20771.0,20762.0,0.10359]
["bitfinex","BTCUSD",1673856717629,0.19072595,20771.0,20765.0,0.22848537]
["bitfinex","BTCUSD",1673856717915,0.19072595,20770.0,20764.0,0.585172]
["bitfinex","BTCUSD",1673856718173,0.66792764,20769.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856718440,0.481544,20767.0,20765.0,0.26138631]
["bitfinex","BTCUSD",1673856718717,0.11064,20773.0,20761.0,0.10359]
["bitfinex","BTCUSD",1673856718718,0.24903201,20773.0,20761.0,0.10359]
["bitfinex","BTCUSD",1673856718976,0.21763373,20769.0,20764.0,0.22235443]
["bitfinex","BTCUSD",1673856719243,0.40835968,20769.0,20764.0,0.40854556]
["bitfinex","BTCUSD",1673856719507,0.27869236,20766.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856719768,0.19072595,20766.0,20762.0,0.00686963]
["bitfinex","BTCUSD",1673856720040,0.19072595,20766.0,20760.0,0.31706712]
["bitfinex","BTCUSD",1673856720041,0.481301,20777.0,20760.0,0.21347712]
["bitfinex","BTCUSD",1673856720310,0.22456968,20770.0,20763.0,0.10359]
["bitfinex","BTCUSD",1673856720581,0.47720169,20775.0,20761.0,0.18619113]
["bitfinex","BTCUSD",1673856720582,0.23314186,20766.0,20761.0,0.18619113]
["bitfinex","BTCUSD",1673856720845,0.19072595,20765.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856721143,0.11197899,20764.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856721375,0.803638,20763.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856721645,0.80113068,20762.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856721911,1.16513745,20763.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856722456,0.68350745,20763.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856722716,0.11146,20768.0,20761.0,0.25684534]
["bitfinex","BTCUSD",1673856722717,0.69216975,20768.0,20761.0,0.25684534]
["bitfinex","BTCUSD",1673856722979,0.21260125,20763.0,20762.0,0.19072595]
["bitfinex","BTCUSD",1673856723243,0.03676032,20762.0,20760.0,0.02728599]
["bitfinex","BTCUSD",1673856723503,0.03676032,20762.0,20761.0,0.26281715]
["bitfinex","BTCUSD",1673856723756,0.03676032,20762.0,20761.0,0.19072595]
["bitfinex","BTCUSD",1673856724026,0.11197899,20768.0,20761.0,0.66792764]
["bitfinex","BTCUSD",1673856724292,0.6848708,20774.0,20760.0,0.99064199]
["bitfinex","BTCUSD",1673856724293,0.2697749,20779.0,20763.0,1.08524142]
["bitfinex","BTCUSD",1673856724557,0.2697749,20779.0,20764.0,0.49072595]
["bitfinex","BTCUSD",1673856724558,0.47720169,20779.0,20764.0,0.49072595]
["bitfinex","BTCUSD",1673856724823,0.47720169,20779.0,20765.0,1.07687745]
["bitfinex","BTCUSD",1673856724824,0.47720169,20778.0,20765.0,1.07687745]
["bitfinex","BTCUSD",1673856725121,0.481305,20777.0,20766.0,0.89531245]
["bitfinex","BTCUSD",1673856725341,0.11391,20781.0,20766.0,0.89531245]
["bitfinex","BTCUSD",1673856725342,0.481207,20782.0,20767.0,0.59531245]
["bitfinex","BTCUSD",1673856725597,0.481207,20782.0,20769.0,0.481479]
["bitfinex","BTCUSD",1673856725598,0.47720169,20782.0,20769.0,0.481479]
["bitfinex","BTCUSD",1673856725876,0.26558783,20780.0,20770.0,0.49072595]
["bitfinex","BTCUSD",1673856726127,0.03868387,20776.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673856726462,0.03868387,20776.0,20771.0,0.97216495]
["bitfinex","BTCUSD",1673856726899,0.22095521,20785.0,20772.0,0.66792764]
["bitfinex","BTCUSD",1673856727205,0.481143,20784.0,20773.0,1.15304255]
["bitfinex","BTCUSD",1673856727470,0.24330184,20787.0,20774.0,0.84894092]
["bitfinex","BTCUSD",1673856727727,0.24330184,20787.0,20775.0,1.15317428]
["bitfinex","BTCUSD",1673856727728,0.72438984,20787.0,20775.0,1.15317428]
["bitfinex","BTCUSD",1673856727984,0.72438984,20787.0,20775.0,0.49072595]
["bitfinex","BTCUSD",1673856727985,0.27239807,20786.0,20775.0,0.49072595]
["bitfinex","BTCUSD",1673856728251,0.95828969,20787.0,20775.0,0.49072595]
["bitfinex","BTCUSD",1673856728252,0.0366747,20784.0,20776.0,0.37392827]
["bitfinex","BTCUSD",1673856728525,0.0366747,20784.0,20777.0,0.49072595]
["bitfinex","BTCUSD",1673856728772,0.0366747,20784.0,20778.0,0.19072595]
["bitfinex","BTCUSD",1673856729047,0.0366747,20784.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673856729306,0.0366747,20784.0,20780.0,0.18531696]
["bitfinex","BTCUSD",1673856729561,0.0366747,20784.0,20781.0,0.19072595]
["bitfinex","BTCUSD",1673856729816,0.0366747,20784.0,20781.0,0.49072595]
["bitfinex","BTCUSD",1673856730608,0.0366747,20784.0,20781.0,0.97192195]
["bitfinex","BTCUSD",1673856730869,3.690814,20788.0,20781.0,0.97192195]
["bitfinex","BTCUSD",1673856731158,3.690814,20788.0,20782.0,1.06892251]
["bitfinex","BTCUSD",1673856731415,3.690814,20788.0,20783.0,1.45302495]
["bitfinex","BTCUSD",1673856731699,3.690814,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673856731952,2.28110502,20788.0,20785.0,1.63014964]
["bitfinex","BTCUSD",1673856732204,0.97919482,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1673856732497,0.00232783,20797.0,20786.0,0.3]
["bitfinex","BTCUSD",1673856732498,0.00232783,20797.0,20787.0,0.962138]
["bitfinex","BTCUSD",1673856732750,0.00232783,20797.0,20788.0,0.81211377]
["bitfinex","BTCUSD",1673856733197,0.0020001,20793.0,20789.0,0.5122963]
["bitfinex","BTCUSD",1673856733200,0.0020001,20793.0,20790.0,0.480991]
["bitfinex","BTCUSD",1673856733454,1e-07,20793.0,20790.0,0.780991]
["bitfinex","BTCUSD",1673856733720,0.00232783,20797.0,20788.0,0.15]
["bitfinex","BTCUSD",1673856733721,0.25718004,20794.0,20788.0,0.15]
["bitfinex","BTCUSD",1673856733962,0.25718004,20794.0,20785.0,0.6925287]
["bitfinex","BTCUSD",1673856734222,0.480873,20796.0,20786.0,0.67180595]
["bitfinex","BTCUSD",1673856734484,0.48317883,20797.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673856734747,0.00232783,20797.0,20790.0,0.481]
["bitfinex","BTCUSD",1673856735056,0.03336219,20793.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673856735318,6.219e-05,20793.0,20792.0,1.43910969]
["bitfinex","BTCUSD",1673856735571,0.00232783,20797.0,20792.0,1.43910969]
["bitfinex","BTCUSD",1673856735572,0.00232783,20797.0,20792.0,1.261908]
["bitfinex","BTCUSD",1673856735832,0.00232783,20797.0,20793.0,0.71116076]
["bitfinex","BTCUSD",1673856736103,0.00232783,20797.0,20794.0,0.961806]
["bitfinex","BTCUSD",1673856736371,0.00232783,20797.0,20794.0,0.480903]
["bitfinex","BTCUSD",1673856736633,0.00232783,20797.0,20795.0,0.3]
["bitfinex","BTCUSD",1673856737201,0.00232783,20797.0,20795.0,0.780865]
["bitfinex","BTCUSD",1673856737758,2.783e-05,20797.0,20795.0,0.780865]
["bitfinex","BTCUSD",1673856738017,0.01494604,20800.0,20795.0,0.780865]
["bitfinex","BTCUSD",1673856738018,0.01494604,20800.0,20795.0,1.66922745]
["bitfinex","BTCUSD",1673856738288,0.01494604,20800.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673856738536,0.01494604,20800.0,20797.0,0.961666]
["bitfinex","BTCUSD",1673856739068,0.25352347,20799.0,20795.0,0.480865]
["bitfinex","BTCUSD",1673856739322,0.01494604,20800.0,20792.0,0.480939]
["bitfinex","BTCUSD",1673856740145,0.21326922,20799.0,20793.0,0.19072595]
["bitfinex","BTCUSD",1673856740404,0.01494604,20800.0,20794.0,1.15251495]
["bitfinex","BTCUSD",1673856740664,0.01494604,20800.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673856740968,0.01494604,20800.0,20796.0,1.15242595]
["bitfinex","BTCUSD",1673856741494,0.01494604,20800.0,20797.0,0.3]
["bitfinex","BTCUSD",1673856741876,0.01494604,20800.0,20798.0,0.96163]
["bitfinex","BTCUSD",1673856742135,0.01494604,20800.0,20796.0,0.480861]
["bitfinex","BTCUSD",1673856742391,0.01494604,20800.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673856742651,4.604e-05,20800.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673856743460,4.604e-05,20800.0,20799.0,0.780792]
["bitfinex","BTCUSD",1673856743730,4.604e-05,20800.0,20798.0,0.480803]
["bitfinex","BTCUSD",1673856743992,0.26603532,20800.0,20793.0,0.30878988]
["bitfinex","BTCUSD",1673856744253,0.48080299,20797.0,20795.0,0.29783325]
["bitfinex","BTCUSD",1673856744523,0.48080299,20797.0,20789.0,0.481015]
["bitfinex","BTCUSD",1673856744799,0.48080299,20797.0,20791.0,0.15]
["bitfinex","BTCUSD",1673856745041,0.27174084,20796.0,20791.0,0.15]
["bitfinex","BTCUSD",1673856745297,0.27174084,20796.0,20789.0,0.481014]
["bitfinex","BTCUSD",1673856745550,0.27174084,20796.0,20794.0,0.15]
["bitfinex","BTCUSD",1673856745551,0.75261184,20796.0,20794.0,0.15]
["bitfinex","BTCUSD",1673856745829,0.48080299,20797.0,20785.0,0.631104]
["bitfinex","BTCUSD",1673856745830,0.79920969,20795.0,20785.0,0.631104]
["bitfinex","BTCUSD",1673856746131,0.96164999,20797.0,20785.0,0.631104]
["bitfinex","BTCUSD",1673856746132,0.68915169,20794.0,20785.0,0.15]
["bitfinex","BTCUSD",1673856746332,0.322008,20793.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673856746589,1.22937025,20796.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673856746852,1.22937025,20796.0,20787.0,0.481061]
["bitfinex","BTCUSD",1673856746853,0.22027953,20796.0,20787.0,0.481061]
["bitfinex","BTCUSD",1673856747132,0.22027953,20796.0,20789.0,0.15]
["bitfinex","BTCUSD",1673856747399,0.6,20793.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673856747624,0.480873,20796.0,20782.0,0.4111051]
["bitfinex","BTCUSD",1673856747625,0.57636283,20792.0,20782.0,0.4111051]
["bitfinex","BTCUSD",1673856747877,0.21195,20791.0,20783.0,0.481156]
["bitfinex","BTCUSD",1673856748137,0.25435483,20792.0,20784.0,0.481126]
["bitfinex","BTCUSD",1673856748645,0.25435483,20792.0,20784.0,0.481129]
["bitfinex","BTCUSD",1673856749135,0.25435483,20792.0,20785.0,0.3]
["bitfinex","BTCUSD",1673856749415,0.25435483,20792.0,20784.0,0.8922341]
["bitfinex","BTCUSD",1673856749752,0.25435483,20792.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673856749753,0.47720169,20791.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673856749994,0.322008,20791.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673856750230,0.94536464,20790.0,20778.0,0.481264]
["bitfinex","BTCUSD",1673856750481,0.481105,20786.0,20779.0,0.24783325]
["bitfinex","BTCUSD",1673856750744,0.481083,20787.0,20774.0,0.10359]
["bitfinex","BTCUSD",1673856750745,0.68915169,20785.0,20774.0,0.10359]
["bitfinex","BTCUSD",1673856751000,0.15,20780.0,20775.0,0.481336]
["bitfinex","BTCUSD",1673856751259,0.14961745,20780.0,20775.0,0.481336]
["bitfinex","BTCUSD",1673856751551,0.14961745,20780.0,20774.0,0.481357]
["bitfinex","BTCUSD",1673856751822,0.14961745,20780.0,20771.0,0.29366658]
["bitfinex","BTCUSD",1673856752095,0.20283347,20793.0,20786.0,0.0251105]
["bitfinex","BTCUSD",1673856752360,0.48080299,20797.0,20786.0,0.0251105]
["bitfinex","BTCUSD",1673856752361,0.48080299,20797.0,20786.0,0.2251105]
["bitfinex","BTCUSD",1673856752808,0.48080299,20797.0,20795.0,1.442652]
["bitfinex","BTCUSD",1673856752811,0.48080299,20797.0,20795.0,1.75792115]
["bitfinex","BTCUSD",1673856753065,0.48080299,20797.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673856753323,0.20032481,20800.0,20796.0,0.96792764]
["bitfinex","BTCUSD",1673856753597,0.00287169,20801.0,20797.0,1.14876064]
["bitfinex","BTCUSD",1673856753836,0.00266277,20803.0,20798.0,0.95292764]
["bitfinex","BTCUSD",1673856754091,0.00266277,20803.0,20799.0,1.62948764]
["bitfinex","BTCUSD",1673856754349,2.28099737,20804.0,20800.0,0.96792764]
["bitfinex","BTCUSD",1673856754634,2.28099737,20804.0,20801.0,1.14866864]
["bitfinex","BTCUSD",1673856754635,0.99569837,20804.0,20801.0,1.14866864]
["bitfinex","BTCUSD",1673856754915,0.99569837,20804.0,20802.0,0.77720169]
["bitfinex","BTCUSD",1673856755185,0.49367637,20804.0,20803.0,1.43859969]
["bitfinex","BTCUSD",1673856755445,0.002565,20809.0,20803.0,1.92932564]
["bitfinex","BTCUSD",1673856755713,0.002565,20809.0,20804.0,0.77720169]
["bitfinex","BTCUSD",1673856755714,5.7e-07,20805.0,20804.0,0.77720169]
["bitfinex","BTCUSD",1673856755993,0.002565,20809.0,20804.0,0.3]
["bitfinex","BTCUSD",1673856756570,0.002565,20809.0,20804.0,0.49072595]
["bitfinex","BTCUSD",1673856756828,0.002565,20809.0,20805.0,0.47720169]
["bitfinex","BTCUSD",1673856757094,0.002565,20809.0,20806.0,0.78063]
["bitfinex","BTCUSD",1673856758761,0.002565,20809.0,20807.0,0.00181607]
["bitfinex","BTCUSD",1673856759032,0.002565,20809.0,20808.0,0.480584]
["bitfinex","BTCUSD",1673856759325,0.002565,20809.0,20808.0,1.261168]
["bitfinex","BTCUSD",1673856759600,0.00266277,20812.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673856759866,0.47720169,20811.0,20807.0,0.00181607]
["bitfinex","BTCUSD",1673856760120,0.24441967,20811.0,20808.0,0.480583]
["bitfinex","BTCUSD",1673856760682,0.72162136,20811.0,20807.0,0.00181607]
["bitfinex","BTCUSD",1673856760941,0.6,20809.0,20801.0,0.21278057]
["bitfinex","BTCUSD",1673856761200,0.89711518,20808.0,20801.0,0.21278057]
["bitfinex","BTCUSD",1673856761508,0.68516518,20808.0,20802.0,0.480707]
["bitfinex","BTCUSD",1673856761792,0.47720169,20807.0,20801.0,0.21278057]
["bitfinex","BTCUSD",1673856762046,0.322008,20806.0,20801.0,0.21278057]
["bitfinex","BTCUSD",1673856762307,0.68915169,20805.0,20801.0,0.21278057]
["bitfinex","BTCUSD",1673856762565,0.322008,20804.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673856762826,0.12665,20807.0,20801.0,0.961481]
["bitfinex","BTCUSD",1673856763086,0.60385169,20807.0,20801.0,0.67146095]
["bitfinex","BTCUSD",1673856763419,0.47720169,20806.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856763601,0.79920969,20805.0,20801.0,0.18744416]
["bitfinex","BTCUSD",1673856763854,0.79920969,20805.0,20800.0,1.30638716]
["bitfinex","BTCUSD",1673856763855,0.91112296,20804.0,20800.0,1.30638716]
["bitfinex","BTCUSD",1673856764135,0.91112296,20804.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856764136,0.322008,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856764381,0.22197127,20804.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856764680,0.52909204,20809.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856764681,0.20031367,20810.0,20800.0,1.78713916]
["bitfinex","BTCUSD",1673856764912,0.20031367,20810.0,20801.0,0.5893762]
["bitfinex","BTCUSD",1673856764913,0.2014316,20808.0,20801.0,0.5893762]
["bitfinex","BTCUSD",1673856765171,0.2014316,20808.0,20802.0,0.66815216]
["bitfinex","BTCUSD",1673856765172,0.23353025,20804.0,20802.0,0.66815216]
["bitfinex","BTCUSD",1673856765465,0.23353025,20804.0,20800.0,1.599695]
["bitfinex","BTCUSD",1673856765729,0.4242562,20804.0,20800.0,1.599695]
["bitfinex","BTCUSD",1673856766206,0.4242562,20804.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856766464,0.47720169,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856766725,0.19072595,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856767006,0.47720169,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856767806,0.47720169,20802.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856768075,0.480543,20810.0,20800.0,1.599703]
["bitfinex","BTCUSD",1673856768328,0.480543,20810.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856768329,0.2053273,20804.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856768915,0.2053273,20804.0,20800.0,1.30638716]
["bitfinex","BTCUSD",1673856769167,0.2053273,20804.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856769168,0.47720169,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856769462,0.322008,20802.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856769717,0.21195,20801.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856770235,0.322008,20801.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856770495,0.79920969,20801.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856770763,0.322008,20801.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856771012,0.02712896,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856771578,0.02712896,20803.0,20800.0,1.30638716]
["bitfinex","BTCUSD",1673856771900,0.02712896,20803.0,20800.0,1.78714716]
["bitfinex","BTCUSD",1673856771902,0.22854732,20809.0,20801.0,0.18744416]
["bitfinex","BTCUSD",1673856772116,0.22854732,20809.0,20803.0,0.02338904]
["bitfinex","BTCUSD",1673856772353,1.83520375,20813.0,20804.0,0.18744416]
["bitfinex","BTCUSD",1673856772354,1.22962055,20813.0,20804.0,0.18744416]
["bitfinex","BTCUSD",1673856772571,0.25129347,20812.0,20806.0,0.961228]
["bitfinex","BTCUSD",1673856772834,0.25129347,20812.0,20807.0,0.18744416]
["bitfinex","BTCUSD",1673856773024,0.25129347,20812.0,20808.0,0.18744416]
["bitfinex","BTCUSD",1673856773247,0.25129347,20812.0,20809.0,0.18744416]
["bitfinex","BTCUSD",1673856773728,1.22962055,20813.0,20809.0,0.18744416]
["bitfinex","BTCUSD",1673856773946,1.22962055,20813.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856774640,1.22962055,20813.0,20810.0,0.66797216]
["bitfinex","BTCUSD",1673856774862,0.02376938,20812.0,20810.0,0.66797616]
["bitfinex","BTCUSD",1673856775112,0.00422002,20812.0,20806.0,0.480614]
["bitfinex","BTCUSD",1673856775325,0.19494597,20812.0,20807.0,0.66803816]
["bitfinex","BTCUSD",1673856775542,0.00422002,20812.0,20807.0,1.81095525]
["bitfinex","BTCUSD",1673856775759,0.00422002,20812.0,20807.0,1.62351109]
["bitfinex","BTCUSD",1673856775995,0.19072595,20812.0,20807.0,1.45611436]
["bitfinex","BTCUSD",1673856776693,1.22962055,20813.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856776694,0.19072595,20811.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856776921,0.19072595,20811.0,20807.0,0.7880692]
["bitfinex","BTCUSD",1673856777388,0.19072595,20810.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856778051,0.47720169,20809.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856778276,0.95534623,20810.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856778277,0.480584,20808.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856778507,0.480579,20809.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856778730,0.961149,20809.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856778951,0.28408228,20810.0,20807.0,0.3074692]
["bitfinex","BTCUSD",1673856779179,0.480494,20812.0,20807.0,0.49491336]
["bitfinex","BTCUSD",1673856779481,1.71009955,20813.0,20808.0,0.18744416]
["bitfinex","BTCUSD",1673856779697,1.71009955,20813.0,20809.0,0.18744416]
["bitfinex","BTCUSD",1673856779698,1.22962055,20813.0,20809.0,0.18744416]
["bitfinex","BTCUSD",1673856780406,1.22962055,20813.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856780407,1.22156857,20813.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856780626,1.22156857,20813.0,20811.0,0.18744416]
["bitfinex","BTCUSD",1673856781092,0.23411303,20812.0,20808.0,0.480577]
["bitfinex","BTCUSD",1673856781310,0.23411303,20812.0,20807.0,0.4596992]
["bitfinex","BTCUSD",1673856781311,0.19072595,20811.0,20807.0,0.4596992]
["bitfinex","BTCUSD",1673856781531,0.19072595,20810.0,20807.0,0.4596992]
["bitfinex","BTCUSD",1673856781747,0.67127395,20810.0,20807.0,0.4596992]
["bitfinex","BTCUSD",1673856781976,0.19072595,20810.0,20807.0,0.4596992]
["bitfinex","BTCUSD",1673856782205,0.71461203,20812.0,20809.0,0.15]
["bitfinex","BTCUSD",1673856782413,0.86461203,20812.0,20809.0,0.33744416]
["bitfinex","BTCUSD",1673856782632,0.86461203,20812.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856782633,0.23411303,20812.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856782862,1.22156857,20813.0,20811.0,0.18744416]
["bitfinex","BTCUSD",1673856783102,1.22156857,20813.0,20809.0,0.15]
["bitfinex","BTCUSD",1673856783103,0.20913075,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856783315,1.433092,20810.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856783566,0.21195,20809.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856783765,1.283176,20808.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856783980,0.802592,20808.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856784205,1.283176,20808.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856784677,0.480584,20808.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856784924,0.480578,20809.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856785145,0.73903669,20809.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856785416,0.96319694,20820.0,20807.0,0.73491336]
["bitfinex","BTCUSD",1673856785417,0.480471,20813.0,20807.0,0.73491336]
["bitfinex","BTCUSD",1673856785662,0.14338297,20818.0,20808.0,0.18744416]
["bitfinex","BTCUSD",1673856785663,0.21733282,20814.0,20808.0,0.18744416]
["bitfinex","BTCUSD",1673856785847,0.21733282,20814.0,20809.0,0.18744416]
["bitfinex","BTCUSD",1673856786067,0.69624882,20814.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856786288,0.21579582,20814.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856786760,0.47720169,20813.0,20810.0,0.18744416]
["bitfinex","BTCUSD",1673856787026,0.47720169,20813.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856787027,0.480492,20812.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856787244,0.66792764,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856787477,0.67125295,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856787697,0.19072595,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856788162,0.66792764,20811.0,20808.0,0.015916]
["bitfinex","BTCUSD",1673856788409,0.69134115,20812.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856788625,0.69134115,20812.0,20807.0,0.73491336]
["bitfinex","BTCUSD",1673856788626,0.23643108,20810.0,20807.0,0.73491336]
["bitfinex","BTCUSD",1673856788893,0.71697908,20810.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856789115,0.47894289,20813.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856789343,0.480402,20816.0,20808.0,0.20335916]
["bitfinex","BTCUSD",1673856789590,0.19072595,20816.0,20810.0,0.480535]
["bitfinex","BTCUSD",1673856789807,0.48326069,20817.0,20811.0,0.20334916]
["bitfinex","BTCUSD",1673856790041,0.00148677,20817.0,20812.0,0.18744416]
["bitfinex","BTCUSD",1673856790264,0.00148677,20817.0,20813.0,0.18744416]
["bitfinex","BTCUSD",1673856790495,0.00148677,20817.0,20814.0,0.20334016]
["bitfinex","BTCUSD",1673856790747,0.00283821,20818.0,20814.0,0.66697234]
["bitfinex","BTCUSD",1673856790965,0.93624021,20817.0,20815.0,0.015892]
["bitfinex","BTCUSD",1673856791192,0.802331,20816.0,20811.0,0.35484089]
["bitfinex","BTCUSD",1673856791414,0.19072595,20815.0,20810.0,0.35484089]
["bitfinex","BTCUSD",1673856791632,0.19072595,20814.0,20810.0,0.14102827]
["bitfinex","BTCUSD",1673856791859,0.19072595,20813.0,20810.0,0.14102827]
["bitfinex","BTCUSD",1673856792213,0.19072595,20813.0,20807.0,0.90231009]
["bitfinex","BTCUSD",1673856792214,0.480492,20812.0,20807.0,0.90231009]
["bitfinex","BTCUSD",1673856792489,0.480488,20813.0,20807.0,0.90231009]
["bitfinex","BTCUSD",1673856792490,0.19072595,20811.0,20808.0,0.14102827]
["bitfinex","BTCUSD",1673856792738,0.67121395,20813.0,20809.0,0.015904]
["bitfinex","BTCUSD",1673856792989,0.961052,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856793245,0.79913369,20810.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856793509,0.202038,20809.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856793780,0.19072595,20810.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856794047,1.43825369,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856794317,1.62897964,20811.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856794814,0.480458,20814.0,20807.0,0.73401154]
["bitfinex","BTCUSD",1673856795081,0.02015665,20810.0,20808.0,0.20246134]
["bitfinex","BTCUSD",1673856795333,1.14838564,20814.0,20807.0,1.78358367]
["bitfinex","BTCUSD",1673856795334,0.22372262,20812.0,20807.0,0.68849747]
["bitfinex","BTCUSD",1673856795587,0.22372262,20812.0,20807.0,0.87503981]
["bitfinex","BTCUSD",1673856795588,1.37215126,20812.0,20807.0,0.87503981]
["bitfinex","BTCUSD",1673856795856,0.47720169,20811.0,20808.0,0.15]
["bitfinex","BTCUSD",1673856796098,0.480538,20810.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856796393,0.321932,20809.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856796636,0.70422362,20812.0,20807.0,0.5474692]
["bitfinex","BTCUSD",1673856796897,0.8934373,20812.0,20807.0,0.73401154]
["bitfinex","BTCUSD",1673856797175,0.4129363,20812.0,20807.0,0.73401154]
["bitfinex","BTCUSD",1673856797433,0.4129363,20812.0,20805.0,0.35791655]
["bitfinex","BTCUSD",1673856797434,0.47720169,20808.0,20805.0,0.35791655]
["bitfinex","BTCUSD",1673856797694,0.5465748,20811.0,20803.0,0.35791655]
["bitfinex","BTCUSD",1673856797695,2.43168064,20807.0,20803.0,0.35791655]
["bitfinex","BTCUSD",1673856797957,0.86996564,20806.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856798224,0.47720169,20804.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856798539,0.682742,20803.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856798801,0.321932,20802.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856799077,0.682784,20801.0,20800.0,1.118943]
["bitfinex","BTCUSD",1673856800449,1.51513494,20801.0,20792.0,0.24373443]
["bitfinex","BTCUSD",1673856800702,1.51513494,20801.0,20791.0,0.0241211]
["bitfinex","BTCUSD",1673856800703,0.47720169,20794.0,20791.0,0.0241211]
["bitfinex","BTCUSD",1673856800968,1.05623503,20800.0,20791.0,0.0241211]
["bitfinex","BTCUSD",1673856800969,1.83182764,20793.0,20791.0,0.0241211]
["bitfinex","BTCUSD",1673856801259,0.98985964,20792.0,20791.0,0.0241211]
["bitfinex","BTCUSD",1673856801524,0.98985964,20792.0,20784.0,0.42384622]
["bitfinex","BTCUSD",1673856801525,0.98985964,20792.0,20784.0,0.14316662]
["bitfinex","BTCUSD",1673856801779,0.98985964,20792.0,20785.0,0.18654234]
["bitfinex","BTCUSD",1673856801780,1.83192764,20791.0,20785.0,0.18654234]
["bitfinex","BTCUSD",1673856802057,0.98985964,20790.0,20785.0,0.23773059]
["bitfinex","BTCUSD",1673856802333,1.35099064,20789.0,20785.0,0.23773059]
["bitfinex","BTCUSD",1673856802627,0.98985964,20788.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856802875,1.83214164,20787.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856803175,0.98985964,20786.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856803429,0.19072595,20786.0,20785.0,0.29651911]
["bitfinex","BTCUSD",1673856803699,0.47720169,20786.0,20782.0,0.20957185]
["bitfinex","BTCUSD",1673856803999,0.19072595,20786.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856804251,0.47720169,20785.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856804543,1.14906664,20784.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856804803,0.321932,20783.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856805065,0.79913369,20783.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856805560,0.79713369,20783.0,20782.0,0.02302951]
["bitfinex","BTCUSD",1673856805830,0.79713369,20783.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856805831,0.98785964,20783.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856806100,1.92085569,20781.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856806356,0.47720169,20777.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856806617,1.35128964,20776.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856806878,0.202038,20776.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856807408,0.25001582,20782.0,20775.0,0.35029347]
["bitfinex","BTCUSD",1673856807659,0.25001582,20782.0,20776.0,0.20457534]
["bitfinex","BTCUSD",1673856807660,0.95841869,20781.0,20776.0,0.20457534]
["bitfinex","BTCUSD",1673856807954,0.95841869,20781.0,20775.0,0.25948347]
["bitfinex","BTCUSD",1673856807955,0.47720169,20780.0,20777.0,0.18654234]
["bitfinex","BTCUSD",1673856808210,0.616514,20784.0,20775.0,0.25948347]
["bitfinex","BTCUSD",1673856808211,0.481154,20784.0,20776.0,0.18654234]
["bitfinex","BTCUSD",1673856808474,0.481174,20783.0,20776.0,0.18654234]
["bitfinex","BTCUSD",1673856808741,1.93262,20789.0,20776.0,0.18654234]
["bitfinex","BTCUSD",1673856808742,0.481079,20787.0,20776.0,0.96785834]
["bitfinex","BTCUSD",1673856808998,0.0133763,20779.0,20777.0,0.60884954]
["bitfinex","BTCUSD",1673856809251,0.616318,20792.0,20776.0,1.26264]
["bitfinex","BTCUSD",1673856809252,0.35496644,20796.0,20778.0,1.76472003]
["bitfinex","BTCUSD",1673856809510,0.35496644,20796.0,20781.0,0.6]
["bitfinex","BTCUSD",1673856809795,0.23781946,20792.0,20782.0,0.4222802]
["bitfinex","BTCUSD",1673856810054,0.84900952,20795.0,20783.0,0.3]
["bitfinex","BTCUSD",1673856810314,0.44472732,20795.0,20784.0,0.4222772]
["bitfinex","BTCUSD",1673856810791,0.27321563,20793.0,20785.0,0.781106]
["bitfinex","BTCUSD",1673856810794,0.27321563,20793.0,20785.0,0.96764834]
["bitfinex","BTCUSD",1673856811067,0.19072595,20793.0,20786.0,0.20452834]
["bitfinex","BTCUSD",1673856811305,0.01305399,20794.0,20787.0,0.48654234]
["bitfinex","BTCUSD",1673856811561,0.01305399,20794.0,20789.0,0.6]
["bitfinex","BTCUSD",1673856811822,0.29404184,20803.0,20790.0,1.85280054]
["bitfinex","BTCUSD",1673856812082,0.19072595,20803.0,20791.0,0.60879954]
["bitfinex","BTCUSD",1673856812365,0.480598,20808.0,20792.0,0.18654234]
["bitfinex","BTCUSD",1673856812366,0.95202388,20802.0,20792.0,0.18654234]
["bitfinex","BTCUSD",1673856812618,0.95202388,20802.0,20793.0,0.18654234]
["bitfinex","BTCUSD",1673856812619,0.66792764,20801.0,20793.0,0.18654234]
["bitfinex","BTCUSD",1673856812880,0.47482219,20802.0,20793.0,0.66747034]
["bitfinex","BTCUSD",1673856813148,0.47482219,20802.0,20794.0,0.20450034]
["bitfinex","BTCUSD",1673856813149,0.19072595,20802.0,20794.0,0.20450034]
["bitfinex","BTCUSD",1673856813401,0.19072595,20802.0,20796.0,0.961705]
["bitfinex","BTCUSD",1673856813402,0.18762123,20802.0,20796.0,0.961705]
["bitfinex","BTCUSD",1673856813660,0.23190881,20806.0,20797.0,0.91188027]
["bitfinex","BTCUSD",1673856813917,0.89763354,20806.0,20798.0,1.07473027]
["bitfinex","BTCUSD",1673856814173,1.848922,20810.0,20799.0,0.59392927]
["bitfinex","BTCUSD",1673856814174,0.480552,20810.0,20799.0,0.59392927]
["bitfinex","BTCUSD",1673856814430,0.27395931,20808.0,20800.0,0.18964707]
["bitfinex","BTCUSD",1673856814692,0.27395931,20808.0,20801.0,0.18964707]
["bitfinex","BTCUSD",1673856814693,0.23335429,20805.0,20801.0,0.18964707]
["bitfinex","BTCUSD",1673856814990,0.3888211,20812.0,20802.0,0.18964707]
["bitfinex","BTCUSD",1673856815229,0.47720169,20811.0,20803.0,0.59392927]
["bitfinex","BTCUSD",1673856815486,0.47720169,20811.0,20804.0,0.18964707]
["bitfinex","BTCUSD",1673856815793,0.47720169,20811.0,20805.0,0.18964707]
["bitfinex","BTCUSD",1673856816048,0.47720169,20811.0,20806.0,0.18964707]
["bitfinex","BTCUSD",1673856816049,0.22774081,20808.0,20806.0,0.18964707]
["bitfinex","BTCUSD",1673856816324,0.22774081,20808.0,20801.0,0.584313]
["bitfinex","BTCUSD",1673856816325,0.321955,20807.0,20801.0,0.8850052]
["bitfinex","BTCUSD",1673856816591,0.38853404,20806.0,20799.0,1.22717407]
["bitfinex","BTCUSD",1673856816844,0.18852304,20807.0,20800.0,0.480752]
["bitfinex","BTCUSD",1673856817100,0.18852304,20807.0,20801.0,0.017932]
["bitfinex","BTCUSD",1673856817377,0.18852304,20807.0,20800.0,0.8850342]
["bitfinex","BTCUSD",1673856817649,0.18852304,20807.0,20801.0,1.09259127]
["bitfinex","BTCUSD",1673856817904,0.18852304,20806.0,20801.0,1.07465827]
["bitfinex","BTCUSD",1673856818165,0.18852304,20806.0,20802.0,0.01793]
["bitfinex","BTCUSD",1673856818650,0.15,20807.0,20803.0,0.480699]
["bitfinex","BTCUSD",1673856818923,0.15,20807.0,20804.0,0.20757507]
["bitfinex","BTCUSD",1673856819157,0.15,20807.0,20804.0,0.67031007]
["bitfinex","BTCUSD",1673856819426,0.15,20807.0,20805.0,0.017923]
["bitfinex","BTCUSD",1673856819713,0.15,20807.0,20806.0,1.06999]
["bitfinex","BTCUSD",1673856819952,0.15,20807.0,20806.0,1.55963707]
["bitfinex","BTCUSD",1673856820221,0.09349595,20807.0,20806.0,1.36999]
["bitfinex","BTCUSD",1673856820488,0.00778691,20807.0,20806.0,1.36999]
["bitfinex","BTCUSD",1673856820751,0.88386745,20818.0,20806.0,1.36999]
["bitfinex","BTCUSD",1673856820752,0.00283821,20818.0,20806.0,1.85062]
["bitfinex","BTCUSD",1673856821032,0.00283821,20818.0,20807.0,0.59647446]
["bitfinex","BTCUSD",1673856821033,0.66572473,20817.0,20807.0,0.59647446]
["bitfinex","BTCUSD",1673856821288,0.91742678,20816.0,20808.0,0.18964707]
["bitfinex","BTCUSD",1673856821541,0.47720169,20815.0,20809.0,0.18964707]
["bitfinex","BTCUSD",1673856821800,1.27962069,20814.0,20807.0,0.00515209]
["bitfinex","BTCUSD",1673856822065,0.38853404,20813.0,20808.0,0.18964707]
["bitfinex","BTCUSD",1673856822324,0.18852304,20813.0,20808.0,0.08964706]
["bitfinex","BTCUSD",1673856822580,0.19072595,20813.0,20808.0,0.348483]
["bitfinex","BTCUSD",1673856823118,0.19072595,20813.0,20807.0,0.2217946]
["bitfinex","BTCUSD",1673856823374,0.19072595,20812.0,20807.0,0.7023816]
["bitfinex","BTCUSD",1673856823662,0.19072595,20812.0,20808.0,0.780576]
["bitfinex","BTCUSD",1673856823925,0.19072595,20812.0,20808.0,1.6481637]
["bitfinex","BTCUSD",1673856824199,0.19072595,20812.0,20807.0,0.7023816]
["bitfinex","BTCUSD",1673856824465,0.19072595,20811.0,20807.0,0.2217946]
["bitfinex","BTCUSD",1673856824731,0.19072595,20811.0,20805.0,0.480647]
["bitfinex","BTCUSD",1673856825033,0.19072595,20810.0,20805.0,0.480647]
["bitfinex","BTCUSD",1673856825289,0.19072595,20809.0,20802.0,0.74569581]
["bitfinex","BTCUSD",1673856825547,0.480542,20810.0,20804.0,0.26931425]
["bitfinex","BTCUSD",1673856825548,0.19072595,20808.0,20804.0,0.26931425]
["bitfinex","BTCUSD",1673856826076,0.614897,20812.0,20806.0,0.29837757]
["bitfinex","BTCUSD",1673856826077,0.480497,20812.0,20806.0,0.29837757]
["bitfinex","BTCUSD",1673856826566,0.480463,20814.0,20806.0,1.25961357]
["bitfinex","BTCUSD",1673856826570,0.61466,20815.0,20806.0,1.25961357]
["bitfinex","BTCUSD",1673856826845,0.61466,20815.0,20807.0,0.3870037]
["bitfinex","BTCUSD",1673856826846,0.50014836,20814.0,20807.0,0.3870037]
["bitfinex","BTCUSD",1673856827086,0.19072595,20814.0,20808.0,0.480566]
["bitfinex","BTCUSD",1673856827358,0.48341481,20816.0,20809.0,0.29389593]
["bitfinex","BTCUSD",1673856827649,0.00300481,20816.0,20809.0,1.16144163]
["bitfinex","BTCUSD",1673856827890,0.19373076,20816.0,20809.0,1.16144163]
["bitfinex","BTCUSD",1673856828166,0.19072595,20815.0,20809.0,1.16144163]
["bitfinex","BTCUSD",1673856828442,0.19072595,20815.0,20809.0,0.77443793]
["bitfinex","BTCUSD",1673856828982,0.30949332,20816.0,20810.0,0.2615785]
["bitfinex","BTCUSD",1673856828983,0.00300481,20816.0,20810.0,0.2615785]
["bitfinex","BTCUSD",1673856829248,0.00300481,20816.0,20811.0,1.82554914]
["bitfinex","BTCUSD",1673856829517,0.00283821,20818.0,20811.0,2.30275083]
["bitfinex","BTCUSD",1673856829770,0.00283821,20818.0,20817.0,0.09295471]
["bitfinex","BTCUSD",1673856830311,0.00283821,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856830312,0.09498821,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856830573,0.38205229,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856830861,0.70398429,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856831130,0.28990229,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856831909,0.00283821,20818.0,20817.0,0.09295471]
["bitfinex","BTCUSD",1673856832177,0.00283821,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856832178,0.32931602,20818.0,20817.0,0.00214471]
["bitfinex","BTCUSD",1673856832439,0.99269785,20818.0,20817.0,0.23214471]
["bitfinex","BTCUSD",1673856832706,1.03513954,20818.0,20817.0,0.23214471]
["bitfinex","BTCUSD",1673856832963,1.03513954,20818.0,20805.0,0.480639]
["bitfinex","BTCUSD",1673856832964,0.8019719,20818.0,20805.0,0.480639]
["bitfinex","BTCUSD",1673856833224,0.960914,20814.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856833482,0.98985964,20813.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856833749,0.88587064,20812.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856834001,0.19072595,20811.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856834355,0.19072595,20810.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856834566,0.51265795,20809.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856834843,0.19072595,20809.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856835094,0.321932,20808.0,20806.0,0.29895358]
["bitfinex","BTCUSD",1673856835347,0.19072595,20809.0,20802.0,0.480715]
["bitfinex","BTCUSD",1673856835348,0.217943,20807.0,20802.0,0.480715]
["bitfinex","BTCUSD",1673856835643,0.4705134,20809.0,20801.0,0.77011147]
["bitfinex","BTCUSD",1673856835644,0.19072595,20806.0,20801.0,0.77011147]
["bitfinex","BTCUSD",1673856835878,0.19072595,20806.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856835879,0.19072595,20805.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856836181,0.19072595,20804.0,20801.0,0.2531562]
["bitfinex","BTCUSD",1673856836438,0.19072595,20806.0,20801.0,0.2531562]
["bitfinex","BTCUSD",1673856836706,0.35542113,20807.0,20801.0,0.2531562]
["bitfinex","BTCUSD",1673856836996,0.41291708,20807.0,20801.0,0.22985099]
["bitfinex","BTCUSD",1673856837253,0.38791708,20807.0,20801.0,0.22985099]
["bitfinex","BTCUSD",1673856837503,0.38791708,20807.0,20803.0,0.15]
["bitfinex","BTCUSD",1673856837755,0.24967687,20812.0,20803.0,0.15]
["bitfinex","BTCUSD",1673856838009,0.72687856,20812.0,20804.0,0.63358622]
["bitfinex","BTCUSD",1673856838299,0.44040282,20812.0,20804.0,0.63358622]
["bitfinex","BTCUSD",1673856838563,0.19072595,20811.0,20804.0,0.2508148]
["bitfinex","BTCUSD",1673856838830,1.14847564,20810.0,20804.0,0.2508148]
["bitfinex","BTCUSD",1673856839094,1.14847564,20810.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856839095,0.98985964,20809.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856839360,0.961086,20810.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856839361,0.961232,20807.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856839641,0.961232,20807.0,20801.0,1.15]
["bitfinex","BTCUSD",1673856839642,0.98985964,20806.0,20801.0,1.15]
["bitfinex","BTCUSD",1673856839901,1.84720064,20805.0,20801.0,1.15]
["bitfinex","BTCUSD",1673856840175,0.321932,20804.0,20801.0,1.15]
["bitfinex","BTCUSD",1673856840439,0.480519,20811.0,20803.0,0.24364716]
["bitfinex","BTCUSD",1673856840700,0.75125228,20813.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856840959,0.47720169,20810.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856841218,1.95098964,20809.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856841484,0.69514469,20808.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856841744,0.79913369,20807.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856841996,0.480565,20809.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856841997,0.480576,20809.0,20806.0,0.90174943]
["bitfinex","BTCUSD",1673856842320,0.480593,20808.0,20806.0,1.05174943]
["bitfinex","BTCUSD",1673856842516,0.480593,20808.0,20807.0,0.00778]
["bitfinex","BTCUSD",1673856842517,0.67131895,20808.0,20807.0,0.00778]
["bitfinex","BTCUSD",1673856842808,0.802525,20808.0,20806.0,0.81588227]
["bitfinex","BTCUSD",1673856843070,0.69514469,20807.0,20806.0,0.55336827]
["bitfinex","BTCUSD",1673856843338,1.90365649,20807.0,20804.0,0.3564987]
["bitfinex","BTCUSD",1673856843612,1.90365649,20807.0,20804.0,9.87e-05]
["bitfinex","BTCUSD",1673856843613,0.47712292,20805.0,20804.0,9.87e-05]
["bitfinex","BTCUSD",1673856843872,2.13702492,20805.0,20801.0,1.15]
["bitfinex","BTCUSD",1673856844144,0.98985964,20804.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856844408,0.69514469,20803.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856844687,0.79913369,20802.0,20801.0,1.0]
["bitfinex","BTCUSD",1673856844983,0.98985964,20802.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856845249,0.69514469,20801.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856845525,1.65663669,20801.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856845785,1.05,20804.0,20800.0,0.45952061]
["bitfinex","BTCUSD",1673856846052,1.05,20804.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856846570,2.46339606,20804.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856846838,0.79913369,20803.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856847100,0.69514469,20802.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856847360,0.79913369,20801.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856848917,0.321932,20801.0,20800.0,0.17318618]
["bitfinex","BTCUSD",1673856849169,0.28716283,20803.0,20802.0,0.15]
["bitfinex","BTCUSD",1673856849170,0.28216283,20803.0,20802.0,0.15]
["bitfinex","BTCUSD",1673856849459,0.13066,20808.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856849460,0.480632,20806.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856849717,0.75028094,20806.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856850309,0.480605,20808.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856850310,0.289885,20808.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856850552,0.477571,20809.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856850825,0.480549,20810.0,20802.0,0.14990719]
["bitfinex","BTCUSD",1673856851070,0.29064073,20811.0,20802.0,1.01770213]
["bitfinex","BTCUSD",1673856851377,0.613509,20816.0,20803.0,0.38707694]
["bitfinex","BTCUSD",1673856851378,0.48350153,20815.0,20803.0,0.38707694]
["bitfinex","BTCUSD",1673856851675,0.480504,20812.0,20804.0,0.38707694]
["bitfinex","BTCUSD",1673856851930,0.70054117,20814.0,20805.0,0.480633]
["bitfinex","BTCUSD",1673856852212,0.17986372,20814.0,20806.0,0.38553132]
["bitfinex","BTCUSD",1673856852474,0.10266372,20814.0,20807.0,0.480595]
["bitfinex","BTCUSD",1673856852734,0.10266372,20814.0,20807.0,0.86305836]
["bitfinex","BTCUSD",1673856852735,0.25477967,20814.0,20807.0,0.86305836]
["bitfinex","BTCUSD",1673856853028,0.15210595,20813.0,20808.0,0.04362]
["bitfinex","BTCUSD",1673856853293,0.15210595,20813.0,20808.0,0.08224001]
["bitfinex","BTCUSD",1673856853552,0.48349353,20815.0,20808.0,0.08224001]
["bitfinex","BTCUSD",1673856853807,0.67501982,20818.0,20809.0,0.15952]
["bitfinex","BTCUSD",1673856854061,0.91890069,20817.0,20810.0,0.15952]
["bitfinex","BTCUSD",1673856854327,1.11557338,20818.0,20811.0,0.64003]
["bitfinex","BTCUSD",1673856854580,1.11557338,20818.0,20812.0,0.15952]
["bitfinex","BTCUSD",1673856854581,0.62720169,20817.0,20812.0,0.15952]
["bitfinex","BTCUSD",1673856854857,0.15,20817.0,20812.0,0.15952]
["bitfinex","BTCUSD",1673856855121,0.480334,20819.0,20813.0,0.15952]
["bitfinex","BTCUSD",1673856855382,0.480334,20819.0,20814.0,0.15952]
["bitfinex","BTCUSD",1673856855383,0.95753569,20819.0,20814.0,0.15952]
["bitfinex","BTCUSD",1673856855654,0.321932,20818.0,20814.0,0.15952]
["bitfinex","BTCUSD",1673856855905,0.48315132,20820.0,20814.0,0.639961]
["bitfinex","BTCUSD",1673856855906,0.00282632,20820.0,20814.0,0.639961]
["bitfinex","BTCUSD",1673856856194,0.00282632,20820.0,20815.0,0.15952]
["bitfinex","BTCUSD",1673856856436,0.00282632,20820.0,20816.0,0.15952]
["bitfinex","BTCUSD",1673856856698,0.23,20819.0,20816.0,0.15952]
["bitfinex","BTCUSD",1673856856965,0.23,20819.0,20815.0,0.724487]
["bitfinex","BTCUSD",1673856857221,0.42072595,20819.0,20817.0,0.28241727]
["bitfinex","BTCUSD",1673856857490,0.23,20819.0,20817.0,0.28241727]
["bitfinex","BTCUSD",1673856858012,0.23,20819.0,20813.0,1.09081502]
["bitfinex","BTCUSD",1673856858496,0.19072595,20818.0,20815.0,0.23678654]
["bitfinex","BTCUSD",1673856858764,0.23,20819.0,20816.0,0.480399]
["bitfinex","BTCUSD",1673856859273,0.23,20819.0,20817.0,0.24602818]
["bitfinex","BTCUSD",1673856859789,0.205,20819.0,20817.0,0.72640018]
["bitfinex","BTCUSD",1673856860580,0.00282632,20820.0,20817.0,0.72640018]
["bitfinex","BTCUSD",1673856860581,0.00282632,20820.0,20819.0,0.19738992]
["bitfinex","BTCUSD",1673856860849,0.00282632,20820.0,20819.0,1.7220001]
["bitfinex","BTCUSD",1673856861099,0.00282632,20820.0,20819.0,1.6382601]
["bitfinex","BTCUSD",1673856861359,0.00282632,20820.0,20819.0,0.1064601]
["bitfinex","BTCUSD",1673856861631,0.00282632,20820.0,20819.0,0.2659801]
["bitfinex","BTCUSD",1673856861904,0.00322015,20822.0,20819.0,0.48970241]
["bitfinex","BTCUSD",1673856861905,4.195e-05,20822.0,20819.0,0.48970241]
["bitfinex","BTCUSD",1673856862167,0.00300481,20825.0,20819.0,0.48970241]
["bitfinex","BTCUSD",1673856862430,0.00300481,20825.0,20820.0,1.600441]
["bitfinex","BTCUSD",1673856862703,0.00300481,20825.0,20821.0,0.15952]
["bitfinex","BTCUSD",1673856862955,0.00300481,20825.0,20822.0,0.860517]
["bitfinex","BTCUSD",1673856863211,0.00286452,20825.0,20822.0,0.720037]
["bitfinex","BTCUSD",1673856863590,0.00286452,20825.0,20820.0,1.25516053]
["bitfinex","BTCUSD",1673856863843,0.00286452,20825.0,20808.0,0.14316662]
["bitfinex","BTCUSD",1673856863844,0.47720169,20821.0,20808.0,0.14316662]
["bitfinex","BTCUSD",1673856864110,0.47720169,20821.0,20807.0,0.2452653]
["bitfinex","BTCUSD",1673856864111,1.441118,20818.0,20807.0,0.2452653]
["bitfinex","BTCUSD",1673856864364,0.217943,20817.0,20809.0,0.28992305]
["bitfinex","BTCUSD",1673856864627,0.98985964,20816.0,20813.0,0.24584652]
["bitfinex","BTCUSD",1673856864926,0.217943,20815.0,20808.0,0.28611261]
["bitfinex","BTCUSD",1673856865173,0.321932,20814.0,20808.0,0.28611261]
["bitfinex","BTCUSD",1673856865436,0.217943,20813.0,20808.0,0.28611261]
["bitfinex","BTCUSD",1673856865710,1.95086564,20812.0,20805.0,0.25420638]
["bitfinex","BTCUSD",1673856865964,1.95086564,20812.0,20807.0,0.25660334]
["bitfinex","BTCUSD",1673856865965,0.40866895,20811.0,20807.0,0.25660334]
["bitfinex","BTCUSD",1673856866256,0.19072595,20811.0,20807.0,0.25660334]
["bitfinex","BTCUSD",1673856866767,0.66792764,20811.0,20807.0,0.25660334]
["bitfinex","BTCUSD",1673856867024,0.66792764,20811.0,20803.0,0.15952]
["bitfinex","BTCUSD",1673856867025,0.98985964,20810.0,20803.0,0.15952]
["bitfinex","BTCUSD",1673856867282,0.961171,20808.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856867746,0.19072595,20807.0,20801.0,0.27392684]
["bitfinex","BTCUSD",1673856868020,1.62922564,20806.0,20801.0,0.27392684]
["bitfinex","BTCUSD",1673856868263,0.98985964,20805.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856868524,1.84724664,20804.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856868779,0.321932,20803.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856869040,0.40866895,20802.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856869295,0.480688,20804.0,20801.0,0.27355825]
["bitfinex","BTCUSD",1673856869797,0.59589323,20803.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856870061,0.698666,20802.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856870318,0.316932,20801.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856870831,0.797678,20801.0,20800.0,0.02318618]
["bitfinex","BTCUSD",1673856871623,0.480688,20804.0,20800.0,0.37485925]
["bitfinex","BTCUSD",1673856871869,0.480664,20805.0,20800.0,0.37485925]
["bitfinex","BTCUSD",1673856872641,0.77641011,20807.0,20801.0,0.15952]
["bitfinex","BTCUSD",1673856872884,0.95784169,20806.0,20802.0,0.15952]
["bitfinex","BTCUSD",1673856873148,0.321938,20805.0,20802.0,0.15952]
["bitfinex","BTCUSD",1673856873451,1.24003359,20805.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856873718,0.480637,20806.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856874216,0.480619,20807.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856874219,0.480551,20810.0,20804.0,0.30952]
["bitfinex","BTCUSD",1673856874471,0.77552519,20811.0,20805.0,0.15952]
["bitfinex","BTCUSD",1673856874726,0.29500419,20811.0,20806.0,0.15952]
["bitfinex","BTCUSD",1673856874992,0.480479,20813.0,20804.0,0.50779254]
["bitfinex","BTCUSD",1673856874993,0.480479,20813.0,20807.0,0.15952]
["bitfinex","BTCUSD",1673856875255,0.3106974,20817.0,20810.0,0.15]
["bitfinex","BTCUSD",1673856875528,1.08760669,20816.0,20811.0,0.15952]
["bitfinex","BTCUSD",1673856875792,0.25433129,20816.0,20812.0,0.15952]
["bitfinex","BTCUSD",1673856876048,0.25433129,20816.0,20813.0,0.15952]
["bitfinex","BTCUSD",1673856876312,0.22210989,20813.0,20809.0,0.31346182]
["bitfinex","BTCUSD",1673856876595,0.22210989,20813.0,20807.0,0.75940404]
["bitfinex","BTCUSD",1673856876855,0.480331,20819.0,20813.0,0.15]
["bitfinex","BTCUSD",1673856877109,1.32955,20822.0,20813.0,0.15]
["bitfinex","BTCUSD",1673856877110,0.25374043,20818.0,20813.0,0.15]
["bitfinex","BTCUSD",1673856877363,0.73410143,20818.0,20813.0,0.15]
["bitfinex","BTCUSD",1673856877635,0.79913969,20817.0,20813.0,0.30952]
["bitfinex","BTCUSD",1673856877925,1.65094569,20816.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856878194,0.79913969,20815.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856878439,0.960808,20816.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856878440,0.212936,20814.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856878704,1.48505116,20827.0,20813.0,0.5672323]
["bitfinex","BTCUSD",1673856878968,0.480289,20821.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856879264,0.30716778,20819.0,20816.0,0.15952]
["bitfinex","BTCUSD",1673856879541,1.282637,20818.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856879803,0.55672739,20817.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856880058,1.441197,20816.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856880314,1.763128,20816.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856880856,2.24032969,20816.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856881684,2.23532969,20816.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856881981,2.02750969,20816.0,20815.0,0.15]
["bitfinex","BTCUSD",1673856882264,2.21823564,20816.0,20815.0,0.14553316]
["bitfinex","BTCUSD",1673856882545,2.50790869,20816.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856882808,0.47720169,20814.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856883067,2.24046769,20814.0,20813.0,0.126846]
["bitfinex","BTCUSD",1673856883667,2.24046769,20814.0,20804.0,0.14498586]
["bitfinex","BTCUSD",1673856883668,0.47720169,20799.0,20797.0,0.36474993]
["bitfinex","BTCUSD",1673856883959,0.22591715,20799.0,20798.0,0.34411989]
["bitfinex","BTCUSD",1673856884207,0.22591715,20799.0,20795.0,0.24882279]
["bitfinex","BTCUSD",1673856884208,0.54784815,20799.0,20795.0,0.24882279]
["bitfinex","BTCUSD",1673856884465,1.18750115,20799.0,20795.0,0.24882279]
["bitfinex","BTCUSD",1673856884811,0.321931,20798.0,20795.0,0.24882279]
["bitfinex","BTCUSD",1673856885055,0.321931,20798.0,20792.0,0.02252199]
["bitfinex","BTCUSD",1673856885056,0.321931,20797.0,20792.0,0.12611199]
["bitfinex","BTCUSD",1673856885322,0.19072595,20796.0,20792.0,0.12611199]
["bitfinex","BTCUSD",1673856885586,0.19072595,20795.0,20792.0,0.02252199]
["bitfinex","BTCUSD",1673856885854,0.19072595,20795.0,20793.0,0.30162888]
["bitfinex","BTCUSD",1673856886132,0.480792,20799.0,20793.0,0.30069714]
["bitfinex","BTCUSD",1673856886394,0.67151795,20799.0,20794.0,0.15952]
["bitfinex","BTCUSD",1673856886641,0.480765,20801.0,20795.0,0.15952]
["bitfinex","BTCUSD",1673856886894,0.480765,20801.0,20796.0,0.15952]
["bitfinex","BTCUSD",1673856887181,0.480765,20801.0,20797.0,0.15952]
["bitfinex","BTCUSD",1673856887434,0.480765,20801.0,20798.0,0.15713928]
["bitfinex","BTCUSD",1673856887679,0.480765,20801.0,20793.0,0.30069714]
["bitfinex","BTCUSD",1673856887680,0.321931,20800.0,20793.0,0.30069714]
["bitfinex","BTCUSD",1673856887929,0.961634,20798.0,20793.0,0.30069714]
["bitfinex","BTCUSD",1673856888185,0.51265695,20797.0,20793.0,0.30069714]
["bitfinex","BTCUSD",1673856888429,0.19072595,20797.0,20793.0,0.30069714]
["bitfinex","BTCUSD",1673856888761,0.480817,20798.0,20793.0,0.45783642]
["bitfinex","BTCUSD",1673856888988,0.3118,20807.0,20792.0,0.02252199]
["bitfinex","BTCUSD",1673856888989,0.12316774,20805.0,20794.0,0.37439854]
["bitfinex","BTCUSD",1673856889246,0.12316774,20805.0,20795.0,0.37437655]
["bitfinex","BTCUSD",1673856889247,0.15,20804.0,20795.0,0.37437655]
["bitfinex","BTCUSD",1673856889488,0.31389369,20805.0,20796.0,0.15620755]
["bitfinex","BTCUSD",1673856889755,0.175678,20806.0,20798.0,0.480799]
["bitfinex","BTCUSD",1673856890075,0.37337602,20811.0,20799.0,0.3]
["bitfinex","BTCUSD",1673856890260,0.480533,20811.0,20800.0,0.218108]
["bitfinex","BTCUSD",1673856890531,1.05164409,20812.0,20801.0,0.45620755]
["bitfinex","BTCUSD",1673856890532,0.44448409,20812.0,20801.0,0.45620755]
["bitfinex","BTCUSD",1673856890826,0.63521004,20812.0,20802.0,1.64622925]
["bitfinex","BTCUSD",1673856891086,0.66792764,20811.0,20803.0,0.39345606]
["bitfinex","BTCUSD",1673856891393,0.67126995,20810.0,20804.0,0.15620755]
["bitfinex","BTCUSD",1673856891595,0.22900124,20814.0,20805.0,0.66165887]
["bitfinex","BTCUSD",1673856891867,0.22900124,20814.0,20806.0,0.70248718]
["bitfinex","BTCUSD",1673856891868,0.41972719,20814.0,20806.0,0.70248718]
["bitfinex","BTCUSD",1673856892131,0.41972719,20814.0,20807.0,0.18445718]
["bitfinex","BTCUSD",1673856892399,0.19072595,20813.0,20808.0,0.18445718]
["bitfinex","BTCUSD",1673856892660,0.19072595,20813.0,20806.0,0.18445718]
["bitfinex","BTCUSD",1673856892661,0.95668284,20812.0,20806.0,0.18445718]
["bitfinex","BTCUSD",1673856892920,0.51265695,20811.0,20803.0,0.24842124]
["bitfinex","BTCUSD",1673856893193,0.19072595,20810.0,20803.0,0.43287842]
["bitfinex","BTCUSD",1673856893446,0.19072595,20809.0,20803.0,0.43287842]
["bitfinex","BTCUSD",1673856893707,0.19072595,20808.0,20804.0,0.218048]
["bitfinex","BTCUSD",1673856893996,0.19072595,20808.0,20804.0,0.26461303]
["bitfinex","BTCUSD",1673856894228,0.19072595,20808.0,20805.0,0.218044]
["bitfinex","BTCUSD",1673856894488,0.46446729,20808.0,20804.0,0.26461303]
["bitfinex","BTCUSD",1673856894740,0.94506629,20808.0,20804.0,0.26461303]
["bitfinex","BTCUSD",1673856894997,0.94506629,20808.0,20801.0,0.15]
["bitfinex","BTCUSD",1673856895298,0.19072595,20807.0,20801.0,0.38074282]
["bitfinex","BTCUSD",1673856895499,0.19072595,20807.0,20804.0,0.29882485]
["bitfinex","BTCUSD",1673856895752,0.480574,20809.0,20805.0,0.218043]
["bitfinex","BTCUSD",1673856896020,0.480535,20811.0,20805.0,0.18445718]
["bitfinex","BTCUSD",1673856896284,0.70946324,20814.0,20808.0,0.15]
["bitfinex","BTCUSD",1673856896574,0.99080737,20814.0,20808.0,0.15]
["bitfinex","BTCUSD",1673856896797,0.22900124,20814.0,20808.0,0.15]
["bitfinex","BTCUSD",1673856897058,0.90018919,20814.0,20809.0,0.18445718]
["bitfinex","BTCUSD",1673856897320,0.98663594,20814.0,20809.0,0.18445718]
["bitfinex","BTCUSD",1673856897577,0.98663594,20814.0,20810.0,0.18445718]
["bitfinex","BTCUSD",1673856898097,0.22900124,20814.0,20810.0,0.18445718]
["bitfinex","BTCUSD",1673856898351,0.22900124,20814.0,20811.0,0.217966]
["bitfinex","BTCUSD",1673856898609,0.22900124,20814.0,20808.0,0.34990736]
["bitfinex","BTCUSD",1673856898891,0.22900124,20814.0,20808.0,0.18445718]
["bitfinex","BTCUSD",1673856898892,0.19072595,20813.0,20808.0,0.18445718]
["bitfinex","BTCUSD",1673856899153,0.19072595,20812.0,20809.0,0.50584644]
["bitfinex","BTCUSD",1673856899405,0.19072595,20812.0,20809.0,0.28786244]
["bitfinex","BTCUSD",1673856899654,0.67122195,20812.0,20809.0,0.28786244]
["bitfinex","BTCUSD",1673856899914,1.14842364,20812.0,20806.0,0.15]
["bitfinex","BTCUSD",1673856900190,0.51165695,20811.0,20805.0,0.2753018]
["bitfinex","BTCUSD",1673856900471,0.95769769,20812.0,20805.0,0.2753018]
["bitfinex","BTCUSD",1673856900472,0.67126495,20810.0,20805.0,0.2753018]
["bitfinex","BTCUSD",1673856900713,0.19072595,20811.0,20807.0,0.25142644]
["bitfinex","BTCUSD",1673856901003,0.22900124,20814.0,20809.0,0.2285824]
["bitfinex","BTCUSD",1673856901291,0.480496,20812.0,20809.0,0.2285824]
["bitfinex","BTCUSD",1673856901555,0.321931,20811.0,20806.0,0.30409323]
["bitfinex","BTCUSD",1673856901839,0.48047,20813.0,20808.0,0.2234663]
["bitfinex","BTCUSD",1673856902106,0.48047,20813.0,20809.0,0.18545718]
["bitfinex","BTCUSD",1673856902358,1.06971788,20814.0,20808.0,0.2798159]
["bitfinex","BTCUSD",1673856902359,0.30865616,20812.0,20808.0,0.2798159]
["bitfinex","BTCUSD",1673856902617,0.70946824,20814.0,20808.0,0.2798159]
["bitfinex","BTCUSD",1673856902618,0.22900124,20814.0,20810.0,0.25630581]
["bitfinex","BTCUSD",1673856902880,0.22900124,20814.0,20811.0,0.217967]
["bitfinex","BTCUSD",1673856903160,0.18370124,20814.0,20811.0,0.48051]
["bitfinex","BTCUSD",1673856903428,0.18370124,20814.0,20812.0,0.71604059]
["bitfinex","BTCUSD",1673856903429,0.05476864,20813.0,20812.0,0.71604059]
["bitfinex","BTCUSD",1673856903685,0.14529283,20814.0,20811.0,0.52408427]
["bitfinex","BTCUSD",1673856903943,0.00280124,20814.0,20812.0,0.35788925]
["bitfinex","BTCUSD",1673856904207,0.00280124,20814.0,20812.0,0.14315801]
["bitfinex","BTCUSD",1673856904676,0.79486252,20814.0,20810.0,0.65200363]
["bitfinex","BTCUSD",1673856904680,0.31441252,20814.0,20810.0,0.65200363]
["bitfinex","BTCUSD",1673856904939,0.19072595,20813.0,20810.0,0.29411438]
["bitfinex","BTCUSD",1673856905190,0.79487252,20814.0,20810.0,0.29411438]
["bitfinex","BTCUSD",1673856905191,0.00280124,20814.0,20810.0,0.29411438]
["bitfinex","BTCUSD",1673856905458,0.19352719,20814.0,20810.0,0.29411438]
["bitfinex","BTCUSD",1673856905750,0.00280124,20814.0,20810.0,0.29411438]
["bitfinex","BTCUSD",1673856905997,0.19352719,20814.0,20810.0,0.29411438]
["bitfinex","BTCUSD",1673856906253,0.19072595,20813.0,20809.0,0.14315801]
["bitfinex","BTCUSD",1673856906528,0.19072595,20813.0,20805.0,0.42384622]
["bitfinex","BTCUSD",1673856906529,0.19072595,20812.0,20806.0,0.41137117]
["bitfinex","BTCUSD",1673856906793,0.19072595,20811.0,20805.0,0.35788925]
["bitfinex","BTCUSD",1673856907060,1.15182995,20810.0,20805.0,0.3060186]
["bitfinex","BTCUSD",1673856907332,0.19072595,20809.0,20805.0,0.3060186]
["bitfinex","BTCUSD",1673856907588,1.15190395,20808.0,20805.0,0.3060186]
["bitfinex","BTCUSD",1673856907850,0.480556,20810.0,20805.0,0.44917661]
["bitfinex","BTCUSD",1673856908108,0.19072595,20809.0,20805.0,0.44917661]
["bitfinex","BTCUSD",1673856908389,0.19072595,20809.0,20805.0,0.3060186]
["bitfinex","BTCUSD",1673856908642,0.19072595,20809.0,20800.0,0.6011923]
["bitfinex","BTCUSD",1673856908643,1.47383895,20808.0,20800.0,0.6011923]
["bitfinex","BTCUSD",1673856908910,0.217956,20807.0,20800.0,0.24330305]
["bitfinex","BTCUSD",1673856909167,1.451965,20805.0,20800.0,0.24330305]
["bitfinex","BTCUSD",1673856909430,1.11930287,20804.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856909702,1.47408295,20803.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856909977,0.66792764,20802.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856910246,0.961422,20803.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856910785,0.961422,20803.0,20800.0,0.30332271]
["bitfinex","BTCUSD",1673856911305,0.961422,20803.0,20800.0,0.48877989]
["bitfinex","BTCUSD",1673856911308,0.01,20805.0,20801.0,0.18545718]
["bitfinex","BTCUSD",1673856911570,0.01,20805.0,20801.0,0.54334643]
["bitfinex","BTCUSD",1673856911823,0.01,20805.0,20801.0,0.32861519]
["bitfinex","BTCUSD",1673856912085,0.01,20805.0,20802.0,0.26105584]
["bitfinex","BTCUSD",1673856912376,0.01,20805.0,20802.0,0.44651302]
["bitfinex","BTCUSD",1673856912613,0.299988,20807.0,20802.0,0.26105584]
["bitfinex","BTCUSD",1673856912879,0.480594,20808.0,20803.0,0.18545718]
["bitfinex","BTCUSD",1673856913136,0.17509328,20815.0,20804.0,0.18545718]
["bitfinex","BTCUSD",1673856913137,0.480529,20811.0,20804.0,0.18545718]
["bitfinex","BTCUSD",1673856913395,0.48054,20810.0,20805.0,0.18545718]
["bitfinex","BTCUSD",1673856913678,0.48054,20810.0,20806.0,0.18545718]
["bitfinex","BTCUSD",1673856914196,0.28268965,20808.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856914473,0.27395076,20806.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856914748,0.321935,20805.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856915072,1.23523876,20806.0,20804.0,0.15]
["bitfinex","BTCUSD",1673856915326,0.480577,20809.0,20805.0,0.24316665]
["bitfinex","BTCUSD",1673856915590,0.480577,20809.0,20805.0,0.42862383]
["bitfinex","BTCUSD",1673856916092,0.480552,20810.0,20805.0,0.42862383]
["bitfinex","BTCUSD",1673856916374,0.480552,20810.0,20806.0,0.18545718]
["bitfinex","BTCUSD",1673856916643,0.470552,20810.0,20806.0,0.18545718]
["bitfinex","BTCUSD",1673856917140,0.66127795,20810.0,20805.0,0.24316665]
["bitfinex","BTCUSD",1673856917388,0.19072595,20809.0,20805.0,0.24316665]
["bitfinex","BTCUSD",1673856917696,0.67131495,20808.0,20805.0,0.24316665]
["bitfinex","BTCUSD",1673856917944,1.14851664,20808.0,20802.0,0.14315801]
["bitfinex","BTCUSD",1673856918187,0.98986264,20807.0,20801.0,0.14315801]
["bitfinex","BTCUSD",1673856918428,1.36997995,20806.0,20800.0,0.31277927]
["bitfinex","BTCUSD",1673856918685,0.19072595,20805.0,20800.0,0.45593728]
["bitfinex","BTCUSD",1673856918949,0.17271292,20804.0,20800.0,0.45593728]
["bitfinex","BTCUSD",1673856919227,0.480674,20805.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673856919471,0.480474,20813.0,20806.0,0.27912896]
["bitfinex","BTCUSD",1673856919718,0.06505524,20814.0,20808.0,0.35788925]
["bitfinex","BTCUSD",1673856919986,0.06505524,20814.0,20809.0,1.44757433]
["bitfinex","BTCUSD",1673856920284,0.06505524,20814.0,20810.0,0.5486152]
["bitfinex","BTCUSD",1673856920543,0.06505524,20814.0,20811.0,0.67123595]
["bitfinex","BTCUSD",1673856920794,0.06505524,20814.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673856921045,0.06505524,20814.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673856921653,0.00318192,20817.0,20815.0,0.03533105]
["bitfinex","BTCUSD",1673856921916,0.23712651,20817.0,20815.0,0.03533105]
["bitfinex","BTCUSD",1673856922174,0.00318192,20817.0,20815.0,0.03533105]
["bitfinex","BTCUSD",1673856922673,0.47720169,20816.0,20815.0,0.03533105]
["bitfinex","BTCUSD",1673856922964,1.27953569,20816.0,20815.0,0.03533105]
["bitfinex","BTCUSD",1673856923208,1.45224861,20816.0,20815.0,0.03533105]
["bitfinex","BTCUSD",1673856923457,2.05695587,20816.0,20813.0,0.15]
["bitfinex","BTCUSD",1673856923722,0.69515769,20815.0,20813.0,0.15]
["bitfinex","BTCUSD",1673856923964,1.85642669,20814.0,20806.0,0.26701461]
["bitfinex","BTCUSD",1673856924263,0.1164,20811.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856924473,1.441689,20809.0,20804.0,0.35616673]
["bitfinex","BTCUSD",1673856924749,0.64991461,20808.0,20804.0,0.35616673]
["bitfinex","BTCUSD",1673856924989,1.35560907,20807.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856925508,0.610113,20809.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856925743,0.47720169,20808.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856925993,1.27972269,20808.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856926266,1.51716796,20808.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856926527,1.27972269,20808.0,20807.0,0.32628685]
["bitfinex","BTCUSD",1673856926835,0.480584,20808.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856927304,0.480563,20809.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856927562,0.480554,20810.0,20807.0,0.1355609]
["bitfinex","BTCUSD",1673856927820,0.480554,20810.0,20807.0,0.13556074]
["bitfinex","BTCUSD",1673856928627,0.460554,20810.0,20807.0,0.13556074]
["bitfinex","BTCUSD",1673856928887,0.15,20806.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856929168,2.52991061,20805.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856929708,2.35719769,20805.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856930214,2.65109866,20805.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856930935,2.88464017,20805.0,20804.0,0.06795362]
["bitfinex","BTCUSD",1673856931192,0.06795362,20802.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856931458,2.29010561,20801.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856931715,0.97185161,20800.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856931973,0.79913869,20800.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856932507,0.80763869,20800.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856933014,0.83104035,20800.0,20799.0,0.02255734]
["bitfinex","BTCUSD",1673856933278,0.2774704,20799.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856933527,0.84786761,20798.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856933785,0.97185161,20797.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856934038,1.80959961,20796.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856934302,0.97185161,20795.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856934574,2.29058861,20794.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856934831,2.11787569,20794.0,20793.0,0.02951734]
["bitfinex","BTCUSD",1673856935359,2.11787569,20794.0,20783.0,0.47219734]
["bitfinex","BTCUSD",1673856935617,1.91992269,20794.0,20784.0,0.1429987]
["bitfinex","BTCUSD",1673856935931,0.22387194,20793.0,20784.0,0.23088439]
["bitfinex","BTCUSD",1673856936156,0.65368492,20792.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673856936416,0.65368492,20792.0,20784.0,0.71202039]
["bitfinex","BTCUSD",1673856936417,0.64991461,20791.0,20784.0,0.23088439]
["bitfinex","BTCUSD",1673856936669,0.481025,20789.0,20784.0,0.25432974]
["bitfinex","BTCUSD",1673856937274,0.191,20787.0,20784.0,0.25432974]
["bitfinex","BTCUSD",1673856937464,0.36371292,20787.0,20784.0,0.25432974]
["bitfinex","BTCUSD",1673856937718,0.191,20787.0,20785.0,0.020102]
["bitfinex","BTCUSD",1673856937976,0.191,20787.0,20784.0,0.25432974]
["bitfinex","BTCUSD",1673856938239,0.191,20787.0,20784.0,0.02344535]
["bitfinex","BTCUSD",1673856938240,1.32198961,20787.0,20784.0,0.02344535]
["bitfinex","BTCUSD",1673856938505,0.48003961,20787.0,20784.0,0.02344535]
["bitfinex","BTCUSD",1673856938768,0.09910001,20786.0,20784.0,0.02344535]
["bitfinex","BTCUSD",1673856939024,1.284169,20785.0,20784.0,0.02344535]
["bitfinex","BTCUSD",1673856939819,1.284169,20785.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856939820,2.15101646,20785.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856940078,0.1164,20780.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856940347,3.02257378,20779.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856940611,0.37066592,20778.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856940869,1.87350293,20777.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856941153,0.197953,20776.0,20775.0,0.10708735]
["bitfinex","BTCUSD",1673856941378,0.962602,20777.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856941880,0.321937,20776.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856942144,0.962602,20777.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856942412,0.60692417,20779.0,20776.0,0.41279943]
["bitfinex","BTCUSD",1673856942413,0.12565817,20779.0,20776.0,0.41279943]
["bitfinex","BTCUSD",1673856942660,0.12565817,20779.0,20777.0,0.21086595]
["bitfinex","BTCUSD",1673856942918,0.12565817,20779.0,20777.0,0.19072595]
["bitfinex","BTCUSD",1673856943184,0.12565817,20779.0,20778.0,0.186422]
["bitfinex","BTCUSD",1673856943444,0.75937872,20784.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856943445,0.481167,20783.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856943785,0.481167,20783.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673856943983,0.48117,20783.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673856944523,0.75937872,20784.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673856944777,0.75937872,20784.0,20781.0,0.21084695]
["bitfinex","BTCUSD",1673856945050,0.75937872,20784.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856945051,0.75938072,20784.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856945288,0.86704365,20784.0,20779.0,0.19417913]
["bitfinex","BTCUSD",1673856945812,0.86704365,20784.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856945813,0.26169514,20780.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856946072,0.69129507,20780.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856946334,2.13498807,20780.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856946583,2.02732514,20780.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856946843,2.06390458,20780.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856947095,2.02732514,20780.0,20779.0,0.00345318]
["bitfinex","BTCUSD",1673856947361,2.02732514,20780.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856947362,0.481257,20779.0,20775.0,0.02453735]
["bitfinex","BTCUSD",1673856947653,0.1164,20776.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856947889,2.83218962,20775.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856948148,0.197953,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856948395,0.78281762,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856948643,0.197953,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856949920,0.67515469,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856950172,0.197953,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856950441,0.197953,20774.0,20773.0,0.38058411]
["bitfinex","BTCUSD",1673856950710,0.73930579,20777.0,20773.0,0.6529321]
["bitfinex","BTCUSD",1673856950957,0.73930979,20777.0,20774.0,0.21087495]
["bitfinex","BTCUSD",1673856951217,0.73930979,20777.0,20773.0,0.21429411]
["bitfinex","BTCUSD",1673856951218,0.0983,20774.0,20773.0,0.21429411]
["bitfinex","BTCUSD",1673856951525,0.0983,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856951742,0.0983,20774.0,20773.0,0.18985816]
["bitfinex","BTCUSD",1673856952009,0.0983,20774.0,20773.0,0.21000816]
["bitfinex","BTCUSD",1673856952259,0.0451,20774.0,20773.0,0.12626816]
["bitfinex","BTCUSD",1673856952542,0.0451,20774.0,20773.0,0.04371816]
["bitfinex","BTCUSD",1673856952833,0.15276293,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856953042,0.00800379,20777.0,20773.0,0.18985816]
["bitfinex","BTCUSD",1673856953292,0.00800379,20777.0,20775.0,0.25464922]
["bitfinex","BTCUSD",1673856953539,0.00800379,20777.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673856953813,0.00800379,20777.0,20776.0,0.501464]
["bitfinex","BTCUSD",1673856954073,0.00790379,20777.0,20776.0,0.501464]
["bitfinex","BTCUSD",1673856954328,0.481133,20785.0,20776.0,0.501464]
["bitfinex","BTCUSD",1673856954329,0.481103,20786.0,20777.0,0.22396892]
["bitfinex","BTCUSD",1673856954603,0.481103,20786.0,20778.0,1.02782549]
["bitfinex","BTCUSD",1673856954893,0.0044,20782.0,20779.0,0.68805064]
["bitfinex","BTCUSD",1673856955164,0.0044,20782.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673856955423,0.0001,20782.0,20781.0,0.186412]
["bitfinex","BTCUSD",1673856955678,0.25020884,20789.0,20781.0,0.96762]
["bitfinex","BTCUSD",1673856955937,0.25020884,20789.0,20782.0,0.26259149]
["bitfinex","BTCUSD",1673856956192,0.25020884,20789.0,20784.0,0.481137]
["bitfinex","BTCUSD",1673856956450,0.617865,20791.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673856956758,0.25456574,20792.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673856956969,0.25456574,20792.0,20787.0,0.020099]
["bitfinex","BTCUSD",1673856957247,0.00263807,20793.0,20787.0,0.020099]
["bitfinex","BTCUSD",1673856957248,0.00263807,20793.0,20788.0,0.66792764]
["bitfinex","BTCUSD",1673856957523,0.00263807,20793.0,20787.0,1.262111]
["bitfinex","BTCUSD",1673856957524,0.00263807,20793.0,20789.0,1.17283895]
["bitfinex","BTCUSD",1673856957780,0.00263807,20793.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673856957781,0.23126897,20793.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673856958066,0.23126897,20793.0,20785.0,0.481095]
["bitfinex","BTCUSD",1673856958067,0.30654262,20788.0,20785.0,0.481095]
["bitfinex","BTCUSD",1673856958294,0.30654262,20788.0,20781.0,0.2655]
["bitfinex","BTCUSD",1673856958295,0.51266295,20787.0,20781.0,0.631196]
["bitfinex","BTCUSD",1673856958549,0.19072595,20786.0,20781.0,0.481195]
["bitfinex","BTCUSD",1673856959094,0.19072595,20786.0,20780.0,0.481219]
["bitfinex","BTCUSD",1673856959095,0.6,20785.0,20782.0,0.020106]
["bitfinex","BTCUSD",1673856959392,0.6,20782.0,20776.0,0.29928509]
["bitfinex","BTCUSD",1673856959621,0.19072595,20781.0,20776.0,0.25141181]
["bitfinex","BTCUSD",1673856959872,0.19072595,20780.0,20778.0,0.15155553]
["bitfinex","BTCUSD",1673856960128,0.19072595,20780.0,20779.0,0.020118]
["bitfinex","BTCUSD",1673856960393,0.12484,20784.0,20779.0,0.102668]
["bitfinex","BTCUSD",1673856960668,0.31556595,20784.0,20779.0,0.07978124]
["bitfinex","BTCUSD",1673856960906,0.6,20780.0,20776.0,0.481309]
["bitfinex","BTCUSD",1673856961159,0.19072595,20779.0,20774.0,0.22397813]
["bitfinex","BTCUSD",1673856961411,0.13349,20782.0,20774.0,0.22397813]
["bitfinex","BTCUSD",1673856961412,0.6,20777.0,20774.0,0.22397813]
["bitfinex","BTCUSD",1673856961663,0.6,20777.0,20774.0,0.30375937]
["bitfinex","BTCUSD",1673856961923,0.19072595,20777.0,20774.0,0.22397813]
["bitfinex","BTCUSD",1673856962188,0.73349,20780.0,20774.0,0.70533813]
["bitfinex","BTCUSD",1673856962447,1.35159,20789.0,20775.0,0.69301093]
["bitfinex","BTCUSD",1673856962448,0.15,20782.0,20775.0,0.69301093]
["bitfinex","BTCUSD",1673856962703,0.6014,20784.0,20775.0,0.69301093]
["bitfinex","BTCUSD",1673856962704,0.6014,20784.0,20777.0,1.443897]
["bitfinex","BTCUSD",1673856962964,0.0014,20784.0,20778.0,0.07978124]
["bitfinex","BTCUSD",1673856963279,0.19072595,20783.0,20779.0,0.982597]
["bitfinex","BTCUSD",1673856963467,0.0014,20784.0,20779.0,0.481236]
["bitfinex","BTCUSD",1673856963731,0.6,20781.0,20779.0,0.481236]
["bitfinex","BTCUSD",1673856963978,0.6,20781.0,20770.0,0.02414466]
["bitfinex","BTCUSD",1673856963979,0.30679377,20779.0,20770.0,0.02414466]
["bitfinex","BTCUSD",1673856964241,0.321937,20778.0,20772.0,0.2446319]
["bitfinex","BTCUSD",1673856964500,0.6,20778.0,20774.0,0.15507063]
["bitfinex","BTCUSD",1673856964750,0.6,20778.0,20775.0,0.481343]
["bitfinex","BTCUSD",1673856964751,0.19072595,20778.0,20775.0,0.481343]
["bitfinex","BTCUSD",1673856965013,0.19072595,20778.0,20774.0,0.63642163]
["bitfinex","BTCUSD",1673856965267,0.6,20775.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856965524,0.51266295,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856966032,0.321937,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856966823,0.6,20775.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856967150,0.89221262,20775.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856967362,0.88993764,20775.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856967618,0.59772502,20778.0,20774.0,0.18392515]
["bitfinex","BTCUSD",1673856967866,0.59772502,20778.0,20775.0,0.07978124]
["bitfinex","BTCUSD",1673856968426,0.59772502,20778.0,20774.0,0.18392515]
["bitfinex","BTCUSD",1673856968635,0.59772502,20778.0,20774.0,0.26370639]
["bitfinex","BTCUSD",1673856968894,0.74772502,20778.0,20774.0,0.26370639]
["bitfinex","BTCUSD",1673856969159,0.59772502,20775.0,20774.0,0.18392515]
["bitfinex","BTCUSD",1673856969402,0.78845097,20775.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856969669,0.471937,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856969935,0.953307,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856970210,0.471937,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856970734,0.321937,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856970977,0.803307,20774.0,20773.0,0.02356816]
["bitfinex","BTCUSD",1673856972265,4.20180788,20774.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856972525,1.12906619,20773.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856972773,0.59772502,20770.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856973041,2.24006702,20770.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856973819,1.75860402,20770.0,20769.0,0.10661479]
["bitfinex","BTCUSD",1673856974072,0.79567802,20770.0,20769.0,0.10009238]
["bitfinex","BTCUSD",1673856974334,0.79707802,20770.0,20769.0,0.10009238]
["bitfinex","BTCUSD",1673856974842,0.79707802,20770.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856975864,1.09707802,20770.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856976128,1.33686063,20770.0,20769.0,0.02406479]
["bitfinex","BTCUSD",1673856976378,1.33686063,20770.0,20769.0,6.479e-05]
["bitfinex","BTCUSD",1673856976379,2.05266155,20770.0,20769.0,6.479e-05]
["bitfinex","BTCUSD",1673856976632,2.37415496,20770.0,20768.0,0.01]
["bitfinex","BTCUSD",1673856976881,2.24359669,20769.0,20768.0,0.01]
["bitfinex","BTCUSD",1673856977643,2.54359669,20769.0,20768.0,0.01]
["bitfinex","BTCUSD",1673856977894,2.36412002,20769.0,20768.0,0.01]
["bitfinex","BTCUSD",1673856978655,0.91966202,20769.0,20768.0,0.09255]
["bitfinex","BTCUSD",1673856979167,0.91966202,20769.0,20767.0,0.02356816]
["bitfinex","BTCUSD",1673856979428,0.197953,20768.0,20767.0,0.02356816]
["bitfinex","BTCUSD",1673856979684,0.197953,20768.0,20767.0,0.10611816]
["bitfinex","BTCUSD",1673856979952,0.59772502,20769.0,20767.0,0.10611816]
["bitfinex","BTCUSD",1673856980724,0.0014,20770.0,20767.0,0.10611816]
["bitfinex","BTCUSD",1673856980991,0.90980808,20777.0,20768.0,0.7905352]
["bitfinex","BTCUSD",1673856981273,0.90980808,20777.0,20771.0,0.481426]
["bitfinex","BTCUSD",1673856981508,0.59772502,20780.0,20772.0,0.55698293]
["bitfinex","BTCUSD",1673856981783,0.59772502,20780.0,20774.0,0.481361]
["bitfinex","BTCUSD",1673856982041,0.59772502,20776.0,20775.0,0.07978124]
["bitfinex","BTCUSD",1673856982290,0.59772502,20776.0,20772.0,0.72358041]
["bitfinex","BTCUSD",1673856982628,0.59772502,20779.0,20774.0,0.22367255]
["bitfinex","BTCUSD",1673856982817,0.72345502,20779.0,20775.0,0.09992024]
["bitfinex","BTCUSD",1673856983070,0.24953914,20778.0,20775.0,0.07978124]
["bitfinex","BTCUSD",1673856983317,0.88461659,20776.0,20770.0,0.70783888]
["bitfinex","BTCUSD",1673856983590,0.88461659,20776.0,20772.0,0.26077582]
["bitfinex","BTCUSD",1673856983591,0.19072595,20775.0,20772.0,0.26077582]
["bitfinex","BTCUSD",1673856983892,0.15,20777.0,20772.0,0.26077582]
["bitfinex","BTCUSD",1673856983893,0.59772502,20778.0,20774.0,0.26035236]
["bitfinex","BTCUSD",1673856984106,0.59772502,20778.0,20775.0,0.020149]
["bitfinex","BTCUSD",1673856984361,0.59772502,20778.0,20774.0,0.26035236]
["bitfinex","BTCUSD",1673856984614,0.19072595,20777.0,20772.0,0.481399]
["bitfinex","BTCUSD",1673856984865,0.15,20774.0,20770.0,0.07978124]
["bitfinex","BTCUSD",1673856985126,0.19072595,20773.0,20771.0,0.3124865]
["bitfinex","BTCUSD",1673856985393,0.15,20774.0,20771.0,0.39226774]
["bitfinex","BTCUSD",1673856985642,0.15,20774.0,20773.0,0.28293873]
["bitfinex","BTCUSD",1673856985910,0.15,20774.0,20773.0,1.07158673]
["bitfinex","BTCUSD",1673856986159,0.15,20774.0,20773.0,1.09173673]
["bitfinex","BTCUSD",1673856987205,0.15,20774.0,20773.0,0.12894873]
["bitfinex","BTCUSD",1673856987463,0.59772502,20778.0,20773.0,0.10879873]
["bitfinex","BTCUSD",1673856987736,0.59772502,20778.0,20774.0,0.07978124]
["bitfinex","BTCUSD",1673856987967,0.59772502,20780.0,20775.0,0.55698293]
["bitfinex","BTCUSD",1673856988219,0.59772502,20783.0,20776.0,0.55698293]
["bitfinex","BTCUSD",1673856988484,0.38545062,20786.0,20777.0,0.09991624]
["bitfinex","BTCUSD",1673856988733,0.38545062,20786.0,20778.0,1.04233124]
["bitfinex","BTCUSD",1673856988734,0.59772502,20784.0,20778.0,1.04233124]
["bitfinex","BTCUSD",1673856989113,0.59772502,20784.0,20779.0,0.07978124]
["bitfinex","BTCUSD",1673856989269,0.00254236,20787.0,20780.0,0.07584224]
["bitfinex","BTCUSD",1673856989270,0.60026738,20787.0,20780.0,0.07584224]
["bitfinex","BTCUSD",1673856989524,0.60026738,20787.0,20781.0,0.04572123]
["bitfinex","BTCUSD",1673856989776,0.59772502,20784.0,20777.0,0.481299]
["bitfinex","BTCUSD",1673856990279,0.31167995,20783.0,20778.0,0.20682867]
["bitfinex","BTCUSD",1673856990525,0.59772502,20781.0,20778.0,0.20682867]
["bitfinex","BTCUSD",1673856990773,0.00254236,20787.0,20778.0,1.07895]
["bitfinex","BTCUSD",1673856991020,0.00254236,20787.0,20779.0,0.38344202]
["bitfinex","BTCUSD",1673856991270,0.19326831,20787.0,20781.0,0.962398]
["bitfinex","BTCUSD",1673856991511,0.00254236,20787.0,20782.0,0.06583623]
["bitfinex","BTCUSD",1673856991788,0.00254236,20787.0,20783.0,0.52292292]
["bitfinex","BTCUSD",1673856992044,0.00254236,20787.0,20784.0,0.36582923]
["bitfinex","BTCUSD",1673856992311,0.00271347,20789.0,20785.0,1.98637492]
["bitfinex","BTCUSD",1673856992578,0.00271347,20789.0,20786.0,0.82292292]
["bitfinex","BTCUSD",1673856992839,0.59772502,20795.0,20787.0,1.50515892]
["bitfinex","BTCUSD",1673856993093,0.00271351,20796.0,20791.0,0.1155]
["bitfinex","BTCUSD",1673856993345,0.00271351,20796.0,20792.0,0.06580223]
["bitfinex","BTCUSD",1673856993594,0.00271351,20796.0,20793.0,0.04572123]
["bitfinex","BTCUSD",1673856993849,0.00271351,20796.0,20794.0,0.06579223]
["bitfinex","BTCUSD",1673856994097,0.00271351,20796.0,20791.0,0.480975]
["bitfinex","BTCUSD",1673856994350,0.00271351,20796.0,20786.0,0.69136577]
["bitfinex","BTCUSD",1673856994351,0.46316717,20795.0,20787.0,0.481046]
["bitfinex","BTCUSD",1673856994617,0.19072595,20794.0,20787.0,0.52676723]
["bitfinex","BTCUSD",1673856995109,0.19072595,20793.0,20786.0,0.21028877]
["bitfinex","BTCUSD",1673856995365,0.0135,20791.0,20786.0,0.21028877]
["bitfinex","BTCUSD",1673856995621,0.19072595,20790.0,20782.0,0.481163]
["bitfinex","BTCUSD",1673856995873,0.19072595,20789.0,20785.0,0.19112718]
["bitfinex","BTCUSD",1673856996393,0.19072595,20789.0,20788.0,0.1797747]
["bitfinex","BTCUSD",1673856996632,0.0135,20791.0,20788.0,0.1797747]
["bitfinex","BTCUSD",1673856996881,0.321937,20790.0,20788.0,0.22549593]
["bitfinex","BTCUSD",1673856997149,0.0135,20791.0,20788.0,0.22549593]
["bitfinex","BTCUSD",1673856997656,0.0135,20791.0,20789.0,0.06581023]
["bitfinex","BTCUSD",1673856997910,0.0135,20791.0,20790.0,0.481]
["bitfinex","BTCUSD",1673856998155,0.0135,20791.0,20790.0,0.501086]
["bitfinex","BTCUSD",1673856999406,0.480801,20799.0,20790.0,0.501086]
["bitfinex","BTCUSD",1673856999658,0.480801,20799.0,20791.0,0.88987112]
["bitfinex","BTCUSD",1673856999903,0.00295042,20800.0,20792.0,1.02634412]
["bitfinex","BTCUSD",1673857000170,0.00295042,20800.0,20793.0,2.21404769]
["bitfinex","BTCUSD",1673857000439,0.00295042,20800.0,20794.0,0.54298892]
["bitfinex","BTCUSD",1673857000693,0.00295042,20800.0,20795.0,1.48465492]
["bitfinex","BTCUSD",1673857000949,0.00295042,20800.0,20796.0,0.06578223]
["bitfinex","BTCUSD",1673857001191,0.00295042,20800.0,20793.0,0.67758946]
["bitfinex","BTCUSD",1673857001192,0.46467949,20800.0,20793.0,0.67758946]
["bitfinex","BTCUSD",1673857001445,0.19072595,20799.0,20793.0,0.72331069]
["bitfinex","BTCUSD",1673857001692,0.19072595,20798.0,20793.0,0.72331069]
["bitfinex","BTCUSD",1673857001943,0.00295042,20800.0,20794.0,0.52292292]
["bitfinex","BTCUSD",1673857002194,0.00295042,20800.0,20795.0,0.06578123]
["bitfinex","BTCUSD",1673857002452,0.00295042,20800.0,20795.0,0.52658723]
["bitfinex","BTCUSD",1673857002706,0.15137874,20800.0,20796.0,0.2376652]
["bitfinex","BTCUSD",1673857002957,0.00137874,20800.0,20797.0,0.480833]
["bitfinex","BTCUSD",1673857003211,0.00137874,20800.0,20798.0,0.020055]
["bitfinex","BTCUSD",1673857003459,0.1,20798.0,20797.0,0.480833]
["bitfinex","BTCUSD",1673857003710,0.1,20798.0,20797.0,0.981726]
["bitfinex","BTCUSD",1673857003966,0.00137874,20800.0,20797.0,0.981726]
["bitfinex","BTCUSD",1673857004220,0.00137874,20800.0,20797.0,0.961671]
["bitfinex","BTCUSD",1673857004472,1.5008,20805.0,20798.0,0.020054]
["bitfinex","BTCUSD",1673857004473,1.3727,20805.0,20798.0,0.020054]
["bitfinex","BTCUSD",1673857004723,0.00271351,20807.0,20800.0,0.480766]
["bitfinex","BTCUSD",1673857004987,0.00271351,20807.0,20801.0,0.06576423]
["bitfinex","BTCUSD",1673857005241,0.00271351,20807.0,20802.0,0.28103137]
["bitfinex","BTCUSD",1673857005492,0.00271351,20807.0,20803.0,0.54295692]
["bitfinex","BTCUSD",1673857005756,0.00114183,20807.0,20804.0,0.04572123]
["bitfinex","BTCUSD",1673857006005,0.00114183,20807.0,20805.0,0.52292292]
["bitfinex","BTCUSD",1673857006259,0.02452609,20806.0,20804.0,0.1164]
["bitfinex","BTCUSD",1673857006503,0.02452609,20806.0,20805.0,0.102576]
["bitfinex","BTCUSD",1673857006750,0.00114183,20807.0,20805.0,1.84108369]
["bitfinex","BTCUSD",1673857007009,0.00114183,20807.0,20806.0,0.47720169]
["bitfinex","BTCUSD",1673857007263,0.00114183,20807.0,20806.0,1.16258911]
["bitfinex","BTCUSD",1673857007525,0.00291676,20814.0,20806.0,0.97288747]
["bitfinex","BTCUSD",1673857007781,0.00291676,20814.0,20807.0,0.83303715]
["bitfinex","BTCUSD",1673857008030,0.00291676,20814.0,20809.0,0.961116]
["bitfinex","BTCUSD",1673857008283,0.00291676,20814.0,20810.0,0.52292292]
["bitfinex","BTCUSD",1673857008535,0.00291676,20814.0,20810.0,0.04572123]
["bitfinex","BTCUSD",1673857009293,0.00291676,20814.0,20811.0,0.52292292]
["bitfinex","BTCUSD",1673857009554,0.00291676,20814.0,20812.0,0.020003]
["bitfinex","BTCUSD",1673857009809,0.00291676,20814.0,20812.0,0.480486]
["bitfinex","BTCUSD",1673857010066,0.00291676,20814.0,20811.0,0.4805]
["bitfinex","BTCUSD",1673857010310,0.00291676,20814.0,20812.0,0.480485]
["bitfinex","BTCUSD",1673857010568,0.00291676,20814.0,20813.0,0.102548]
["bitfinex","BTCUSD",1673857010830,0.00291676,20814.0,20813.0,0.57974969]
["bitfinex","BTCUSD",1673857011082,0.00291676,20814.0,20813.0,0.102548]
["bitfinex","BTCUSD",1673857011328,0.00291676,20814.0,20813.0,0.09752514]
["bitfinex","BTCUSD",1673857012394,0.00291676,20814.0,20813.0,0.01497514]
["bitfinex","BTCUSD",1673857012642,0.00291676,20814.0,20812.0,0.52962762]
["bitfinex","BTCUSD",1673857012892,0.00291676,20814.0,20813.0,0.49217569]
["bitfinex","BTCUSD",1673857013139,0.00291676,20814.0,20813.0,0.70025858]
["bitfinex","BTCUSD",1673857013398,0.00291676,20814.0,20813.0,0.22305689]
["bitfinex","BTCUSD",1673857013918,0.00163116,20816.0,20813.0,0.014974]
["bitfinex","BTCUSD",1673857014178,0.29035112,20815.0,20809.0,0.13137079]
["bitfinex","BTCUSD",1673857014499,0.49765995,20814.0,20809.0,0.13137079]
["bitfinex","BTCUSD",1673857014690,0.00163116,20816.0,20814.0,0.1035505]
["bitfinex","BTCUSD",1673857014938,0.00163116,20816.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857015187,0.00163116,20816.0,20814.0,0.5014405]
["bitfinex","BTCUSD",1673857015458,0.00163116,20816.0,20815.0,0.029967]
["bitfinex","BTCUSD",1673857015702,0.00163116,20816.0,20815.0,0.18038718]
["bitfinex","BTCUSD",1673857015960,0.00163116,20816.0,20815.0,0.68755487]
["bitfinex","BTCUSD",1673857016983,0.00163116,20816.0,20815.0,0.21035318]
["bitfinex","BTCUSD",1673857017235,0.00163116,20816.0,20815.0,0.18038718]
["bitfinex","BTCUSD",1673857017996,0.00163116,20816.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857017997,0.08537116,20816.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857018251,0.321935,20815.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857019003,0.00163116,20816.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857019270,0.02659271,20815.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857019517,0.34852771,20815.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857020017,0.02659271,20815.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857020523,0.02659271,20815.0,20814.0,0.0960005]
["bitfinex","BTCUSD",1673857021062,0.02659271,20815.0,20814.0,0.0509705]
["bitfinex","BTCUSD",1673857021313,0.02659271,20815.0,20814.0,0.0210005]
["bitfinex","BTCUSD",1673857021804,0.02659271,20815.0,20814.0,0.0960005]
["bitfinex","BTCUSD",1673857022343,0.02659271,20815.0,20814.0,0.57320219]
["bitfinex","BTCUSD",1673857022591,0.02659271,20815.0,20814.0,1.25006937]
["bitfinex","BTCUSD",1673857023416,9.271e-05,20815.0,20814.0,1.25006937]
["bitfinex","BTCUSD",1673857023647,0.00163116,20816.0,20814.0,1.25006937]
["bitfinex","BTCUSD",1673857023888,0.00163116,20816.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673857024148,0.00163116,20816.0,20815.0,0.98759069]
["bitfinex","BTCUSD",1673857024405,0.00318192,20817.0,20815.0,1.8784837]
["bitfinex","BTCUSD",1673857024668,0.00318192,20817.0,20816.0,0.47720169]
["bitfinex","BTCUSD",1673857024926,0.00318192,20817.0,20816.0,0.98756369]
["bitfinex","BTCUSD",1673857025431,8.192e-05,20817.0,20816.0,1.03328492]
["bitfinex","BTCUSD",1673857025677,0.00318192,20823.0,20816.0,1.24318991]
["bitfinex","BTCUSD",1673857025921,0.00318192,20823.0,20817.0,0.77720169]
["bitfinex","BTCUSD",1673857026211,0.00318192,20823.0,20818.0,1.94821469]
["bitfinex","BTCUSD",1673857026462,0.00318192,20823.0,20819.0,0.47720169]
["bitfinex","BTCUSD",1673857026709,0.00318192,20823.0,20819.0,0.98748169]
["bitfinex","BTCUSD",1673857027208,0.26955719,20820.0,20819.0,0.02995]
["bitfinex","BTCUSD",1673857027461,0.26754052,20819.0,20815.0,0.15]
["bitfinex","BTCUSD",1673857027712,1.09049319,20820.0,20815.0,0.15]
["bitfinex","BTCUSD",1673857027713,0.40866095,20818.0,20815.0,0.15]
["bitfinex","BTCUSD",1673857027973,0.321929,20817.0,20816.0,0.47720169]
["bitfinex","BTCUSD",1673857028222,0.02150124,20820.0,20816.0,0.70187044]
["bitfinex","BTCUSD",1673857028473,0.02150124,20820.0,20816.0,1.18224944]
["bitfinex","BTCUSD",1673857028729,0.02150124,20820.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673857028969,0.00318192,20823.0,20818.0,1.96398192]
["bitfinex","BTCUSD",1673857029230,0.00318192,20823.0,20819.0,0.8852117]
["bitfinex","BTCUSD",1673857029489,0.00318192,20823.0,20818.0,1.441059]
["bitfinex","BTCUSD",1673857029490,0.00318192,20823.0,20820.0,2.6261177]
["bitfinex","BTCUSD",1673857029740,0.00318192,20823.0,20821.0,0.8852117]
["bitfinex","BTCUSD",1673857029978,0.00318192,20823.0,20822.0,1.43772369]
["bitfinex","BTCUSD",1673857030748,0.00318192,20823.0,20822.0,1.63661352]
["bitfinex","BTCUSD",1673857031492,8.192e-05,20823.0,20822.0,1.63661352]
["bitfinex","BTCUSD",1673857031788,0.00403983,20824.0,20822.0,2.2989023]
["bitfinex","BTCUSD",1673857032045,0.00403983,20824.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1673857032541,0.00403983,20824.0,20821.0,0.595762]
["bitfinex","BTCUSD",1673857032542,0.19476578,20824.0,20821.0,0.2384964]
["bitfinex","BTCUSD",1673857032797,0.19072595,20823.0,20818.0,0.480347]
["bitfinex","BTCUSD",1673857033036,0.51265495,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857033285,0.55996066,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857033539,0.23803166,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857033785,0.55996066,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857034034,0.23803166,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857034294,0.55996066,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857034792,0.01003983,20824.0,20821.0,0.19572123]
["bitfinex","BTCUSD",1673857035058,0.01003983,20824.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857035303,0.23159603,20823.0,20821.0,0.15]
["bitfinex","BTCUSD",1673857035554,0.23159603,20823.0,20818.0,0.480345]
["bitfinex","BTCUSD",1673857035555,0.217935,20822.0,20820.0,0.480302]
["bitfinex","BTCUSD",1673857035843,0.01003983,20824.0,20821.0,0.480279]
["bitfinex","BTCUSD",1673857036133,0.01003983,20824.0,20822.0,0.52292292]
["bitfinex","BTCUSD",1673857036362,0.01003983,20824.0,20823.0,1.440714]
["bitfinex","BTCUSD",1673857036617,0.01003983,20824.0,20823.0,1.96363692]
["bitfinex","BTCUSD",1673857036923,0.16003983,20824.0,20823.0,1.91791569]
["bitfinex","BTCUSD",1673857037174,0.16003983,20824.0,20823.0,2.21791569]
["bitfinex","BTCUSD",1673857037466,0.16003983,20824.0,20823.0,1.91791569]
["bitfinex","BTCUSD",1673857037716,0.12773983,20824.0,20823.0,1.440714]
["bitfinex","BTCUSD",1673857037967,0.00286452,20825.0,20823.0,1.91791569]
["bitfinex","BTCUSD",1673857038218,0.00286452,20825.0,20824.0,0.77720169]
["bitfinex","BTCUSD",1673857038471,0.00286452,20825.0,20823.0,1.61805812]
["bitfinex","BTCUSD",1673857038771,0.00286452,20825.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673857039272,0.00286452,20825.0,20824.0,0.48723169]
["bitfinex","BTCUSD",1673857040267,0.00286452,20825.0,20824.0,0.78481892]
["bitfinex","BTCUSD",1673857040516,0.0032673,20826.0,20824.0,0.78481892]
["bitfinex","BTCUSD",1673857040760,0.0032673,20826.0,20825.0,0.72778871]
["bitfinex","BTCUSD",1673857041011,0.0032673,20826.0,20825.0,1.69116302]
["bitfinex","BTCUSD",1673857041265,0.0032673,20826.0,20825.0,2.16836471]
["bitfinex","BTCUSD",1673857041512,0.0032673,20826.0,20825.0,1.69116302]
["bitfinex","BTCUSD",1673857041763,0.0032673,20826.0,20825.0,2.16836471]
["bitfinex","BTCUSD",1673857042037,0.0021373,20826.0,20825.0,2.17122471]
["bitfinex","BTCUSD",1673857042288,0.00748208,20826.0,20825.0,2.17912272]
["bitfinex","BTCUSD",1673857042535,0.12437,20841.0,20826.0,0.25570725]
["bitfinex","BTCUSD",1673857042785,0.08403361,20837.0,20830.0,0.47720169]
["bitfinex","BTCUSD",1673857043033,0.20801361,20837.0,20831.0,1.48588023]
["bitfinex","BTCUSD",1673857043284,0.20801361,20837.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673857043285,0.30622229,20833.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673857043538,0.30774312,20833.0,20828.0,0.1707933]
["bitfinex","BTCUSD",1673857043811,0.30774312,20833.0,20825.0,0.65755554]
["bitfinex","BTCUSD",1673857043812,0.19072595,20832.0,20825.0,0.65755554]
["bitfinex","BTCUSD",1673857044086,0.30774312,20833.0,20826.0,0.480157]
["bitfinex","BTCUSD",1673857044087,0.19072595,20831.0,20826.0,0.480157]
["bitfinex","BTCUSD",1673857044333,0.19072595,20831.0,20827.0,0.6924273]
["bitfinex","BTCUSD",1673857044601,0.19072595,20831.0,20826.0,0.00213]
["bitfinex","BTCUSD",1673857044863,0.78775612,20833.0,20827.0,0.15]
["bitfinex","BTCUSD",1673857045138,0.480038,20832.0,20827.0,0.15]
["bitfinex","BTCUSD",1673857045354,0.321929,20831.0,20827.0,0.15]
["bitfinex","BTCUSD",1673857045611,1.178097,20830.0,20827.0,0.15]
["bitfinex","BTCUSD",1673857045859,0.320849,20829.0,20823.0,0.2074602]
["bitfinex","BTCUSD",1673857046105,0.40866095,20828.0,20821.0,0.480271]
["bitfinex","BTCUSD",1673857046349,0.51115595,20827.0,20822.0,0.47720169]
["bitfinex","BTCUSD",1673857046595,0.19072595,20827.0,20823.0,1.12486325]
["bitfinex","BTCUSD",1673857046844,0.19072595,20827.0,20823.0,0.64766156]
["bitfinex","BTCUSD",1673857047094,1.4411,20830.0,20823.0,0.64766156]
["bitfinex","BTCUSD",1673857047354,0.23237797,20832.0,20823.0,0.64766156]
["bitfinex","BTCUSD",1673857047610,0.00430345,20833.0,20823.0,0.69553484]
["bitfinex","BTCUSD",1673857047611,0.43191037,20830.0,20823.0,0.69553484]
["bitfinex","BTCUSD",1673857047866,0.19072595,20829.0,20824.0,0.52292292]
["bitfinex","BTCUSD",1673857048109,0.19072595,20829.0,20823.0,0.64548993]
["bitfinex","BTCUSD",1673857048356,0.19072595,20828.0,20823.0,1.32144716]
["bitfinex","BTCUSD",1673857048595,0.28191037,20830.0,20823.0,1.32144716]
["bitfinex","BTCUSD",1673857048848,0.31549522,20833.0,20823.0,1.32144716]
["bitfinex","BTCUSD",1673857049094,0.23754975,20831.0,20824.0,0.36208894]
["bitfinex","BTCUSD",1673857049358,0.28316402,20829.0,20823.0,1.58107531]
["bitfinex","BTCUSD",1673857049623,0.28316402,20829.0,20824.0,0.95741169]
["bitfinex","BTCUSD",1673857049624,0.19072595,20828.0,20824.0,0.95741169]
["bitfinex","BTCUSD",1673857049868,0.60576145,20833.0,20824.0,1.71329498]
["bitfinex","BTCUSD",1673857049869,0.00430345,20833.0,20824.0,1.71329498]
["bitfinex","BTCUSD",1673857050122,0.00430345,20833.0,20825.0,0.36228878]
["bitfinex","BTCUSD",1673857050376,0.00430345,20833.0,20827.0,1.440408]
["bitfinex","BTCUSD",1673857050631,0.00430345,20833.0,20828.0,1.1852117]
["bitfinex","BTCUSD",1673857050899,0.00430345,20833.0,20829.0,1.48309892]
["bitfinex","BTCUSD",1673857050900,0.1950294,20833.0,20829.0,1.48309892]
["bitfinex","BTCUSD",1673857051150,0.2405703,20831.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857051398,0.24051389,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1673857051661,1.70282925,20832.0,20828.0,0.15]
["bitfinex","BTCUSD",1673857051908,1.70282925,20832.0,20828.0,0.04572123]
["bitfinex","BTCUSD",1673857052161,1.70282925,20832.0,20826.0,0.19487073]
["bitfinex","BTCUSD",1673857052409,0.00430345,20833.0,20828.0,0.24414377]
["bitfinex","BTCUSD",1673857052665,0.00430345,20833.0,20830.0,0.17266258]
["bitfinex","BTCUSD",1673857052917,0.00430345,20833.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673857053416,0.00430345,20833.0,20831.0,0.95725469]
["bitfinex","BTCUSD",1673857053670,0.00430345,20833.0,20832.0,0.52507497]
["bitfinex","BTCUSD",1673857053925,0.00430345,20833.0,20832.0,1.61004296]
["bitfinex","BTCUSD",1673857054186,0.00430345,20833.0,20832.0,1.34997965]
["bitfinex","BTCUSD",1673857054443,0.08033345,20833.0,20832.0,0.15]
["bitfinex","BTCUSD",1673857054688,0.08033345,20833.0,20827.0,0.15]
["bitfinex","BTCUSD",1673857054689,1.3693734,20833.0,20827.0,0.15]
["bitfinex","BTCUSD",1673857054947,0.1383,20830.0,20823.0,0.19388191]
["bitfinex","BTCUSD",1673857055204,0.480125,20828.0,20823.0,0.19388191]
["bitfinex","BTCUSD",1673857055451,0.51265195,20827.0,20823.0,0.19388191]
["bitfinex","BTCUSD",1673857055696,0.19072595,20827.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1673857055951,0.19072595,20826.0,20823.0,0.1970278]
["bitfinex","BTCUSD",1673857056210,0.48011,20829.0,20825.0,0.17752644]
["bitfinex","BTCUSD",1673857056500,0.25,20831.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673857056756,0.25,20831.0,20826.0,0.20871545]
["bitfinex","BTCUSD",1673857057008,0.25,20831.0,20827.0,1.00306292]
["bitfinex","BTCUSD",1673857057262,1.44360345,20833.0,20828.0,0.52292292]
["bitfinex","BTCUSD",1673857057520,0.00430345,20833.0,20829.0,0.52292292]
["bitfinex","BTCUSD",1673857057768,0.00430345,20833.0,20830.0,1.8453577]
["bitfinex","BTCUSD",1673857058066,0.00430345,20833.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1673857058307,0.00430345,20833.0,20832.0,1.43726169]
["bitfinex","BTCUSD",1673857059297,0.00430345,20833.0,20832.0,1.63422595]
["bitfinex","BTCUSD",1673857060832,0.1950294,20833.0,20829.0,0.71482742]
["bitfinex","BTCUSD",1673857061082,0.1950294,20833.0,20831.0,0.18934613]
["bitfinex","BTCUSD",1673857061345,0.1950294,20833.0,20829.0,0.480093]
["bitfinex","BTCUSD",1673857061346,0.00230345,20833.0,20829.0,0.84238178]
["bitfinex","BTCUSD",1673857061630,0.00230345,20833.0,20828.0,0.70917117]
["bitfinex","BTCUSD",1673857061631,0.19072595,20832.0,20828.0,0.70917117]
["bitfinex","BTCUSD",1673857061869,0.00230345,20833.0,20830.0,0.15682502]
["bitfinex","BTCUSD",1673857062126,0.00230345,20833.0,20830.0,0.67974794]
["bitfinex","BTCUSD",1673857062373,0.00230345,20833.0,20830.0,1.11409371]
["bitfinex","BTCUSD",1673857062630,0.00230345,20833.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1673857062888,0.00230345,20833.0,20832.0,1.44009]
["bitfinex","BTCUSD",1673857063126,3.45e-06,20833.0,20832.0,1.85025206]
["bitfinex","BTCUSD",1673857063386,3.45e-06,20833.0,20832.0,2.62745375]
["bitfinex","BTCUSD",1673857063630,0.00439136,20841.0,20833.0,0.14938492]
["bitfinex","BTCUSD",1673857063921,0.00439136,20841.0,20835.0,1.439857]
["bitfinex","BTCUSD",1673857064198,0.00439136,20841.0,20836.0,0.52292292]
["bitfinex","BTCUSD",1673857064447,0.00439136,20841.0,20837.0,0.04572123]
["bitfinex","BTCUSD",1673857064697,0.00439136,20841.0,20838.0,0.04572123]
["bitfinex","BTCUSD",1673857064948,0.28400021,20841.0,20836.0,0.203501]
["bitfinex","BTCUSD",1673857065201,0.95455716,20841.0,20836.0,0.24922223]
["bitfinex","BTCUSD",1673857066049,0.19072595,20840.0,20832.0,1.08677194]
["bitfinex","BTCUSD",1673857066316,1.15048695,20839.0,20832.0,0.77117311]
["bitfinex","BTCUSD",1673857066577,1.15048695,20839.0,20832.0,0.24542188]
["bitfinex","BTCUSD",1673857066578,0.19072595,20838.0,20832.0,0.24542188]
["bitfinex","BTCUSD",1673857066859,1.47251795,20837.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857067151,1.3251,20838.0,20832.0,0.50730965]
["bitfinex","BTCUSD",1673857067665,0.26265716,20841.0,20832.0,1.46736465]
["bitfinex","BTCUSD",1673857067921,0.19072595,20840.0,20833.0,0.88424298]
["bitfinex","BTCUSD",1673857068196,0.19072595,20840.0,20835.0,0.479959]
["bitfinex","BTCUSD",1673857068451,0.00338136,20841.0,20836.0,1.03437618]
["bitfinex","BTCUSD",1673857068715,0.00338136,20841.0,20837.0,1.00296912]
["bitfinex","BTCUSD",1673857068982,0.00338136,20841.0,20837.0,0.04585443]
["bitfinex","BTCUSD",1673857068983,0.30192985,20841.0,20837.0,0.04585443]
["bitfinex","BTCUSD",1673857069232,0.321926,20840.0,20837.0,0.04585443]
["bitfinex","BTCUSD",1673857069533,0.00338136,20841.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673857069799,0.00338136,20841.0,20838.0,0.04585443]
["bitfinex","BTCUSD",1673857070050,0.00338136,20841.0,20832.0,0.480227]
["bitfinex","BTCUSD",1673857070051,0.30254261,20839.0,20832.0,0.480227]
["bitfinex","BTCUSD",1673857070300,0.99255595,20838.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857070584,0.19072595,20837.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857070855,0.67066795,20836.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857071099,0.19072595,20835.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857071361,0.321926,20834.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857071625,1.909356,20840.0,20833.0,0.47720169]
["bitfinex","BTCUSD",1673857071876,0.61557236,20841.0,20835.0,0.21422493]
["bitfinex","BTCUSD",1673857071877,1.3268,20839.0,20835.0,0.21422493]
["bitfinex","BTCUSD",1673857072174,1.3268,20839.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857072175,0.78853333,20839.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857072702,0.321926,20838.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857072966,0.1383,20836.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857073228,0.321926,20835.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857073509,0.479944,20836.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857073761,0.321926,20835.0,20832.0,0.00021]
["bitfinex","BTCUSD",1673857074019,1.31368378,20838.0,20833.0,0.16633585]
["bitfinex","BTCUSD",1673857074269,1.31368378,20838.0,20834.0,0.04585443]
["bitfinex","BTCUSD",1673857074270,0.25475283,20838.0,20834.0,0.04585443]
["bitfinex","BTCUSD",1673857074525,1.941969,20840.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857074526,1.3268,20840.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857074821,1.3268,20840.0,20836.0,0.04585443]
["bitfinex","BTCUSD",1673857075088,1.3268,20840.0,20837.0,0.04585443]
["bitfinex","BTCUSD",1673857075833,0.00338136,20841.0,20837.0,0.04585443]
["bitfinex","BTCUSD",1673857076140,0.00338136,20841.0,20837.0,0.88708349]
["bitfinex","BTCUSD",1673857076391,0.00338136,20841.0,20837.0,0.93495677]
["bitfinex","BTCUSD",1673857076647,0.00338136,20841.0,20837.0,0.57363671]
["bitfinex","BTCUSD",1673857076893,0.00338136,20841.0,20837.0,0.93495677]
["bitfinex","BTCUSD",1673857077149,0.00338136,20841.0,20837.0,1.31843075]
["bitfinex","BTCUSD",1673857077448,0.00338136,20841.0,20838.0,0.21337708]
["bitfinex","BTCUSD",1673857077693,0.25765271,20841.0,20837.0,0.479909]
["bitfinex","BTCUSD",1673857077959,0.44837866,20841.0,20837.0,0.479909]
["bitfinex","BTCUSD",1673857078770,0.00338136,20841.0,20838.0,0.66293088]
["bitfinex","BTCUSD",1673857079025,0.00338136,20841.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673857079539,0.00338136,20841.0,20838.0,0.66561519]
["bitfinex","BTCUSD",1673857079787,0.00338136,20841.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673857080565,0.00338136,20841.0,20840.0,0.20269656]
["bitfinex","BTCUSD",1673857080813,0.00380136,20841.0,20840.0,1.20559868]
["bitfinex","BTCUSD",1673857081064,0.00380136,20841.0,20840.0,1.15974425]
["bitfinex","BTCUSD",1673857081614,0.00380136,20841.0,20840.0,1.20761753]
["bitfinex","BTCUSD",1673857081862,0.00380136,20841.0,20840.0,1.15974425]
["bitfinex","BTCUSD",1673857082380,0.00380136,20841.0,20836.0,0.479925]
["bitfinex","BTCUSD",1673857082665,0.19072595,20840.0,20837.0,0.95710569]
["bitfinex","BTCUSD",1673857082876,0.19072595,20840.0,20837.0,0.479904]
["bitfinex","BTCUSD",1673857083149,0.19072595,20840.0,20837.0,0.71981832]
["bitfinex","BTCUSD",1673857083404,0.00380136,20841.0,20837.0,0.71981832]
["bitfinex","BTCUSD",1673857083655,0.00380136,20841.0,20837.0,0.76567275]
["bitfinex","BTCUSD",1673857083927,0.00380136,20841.0,20837.0,1.24287444]
["bitfinex","BTCUSD",1673857084430,0.19452731,20841.0,20837.0,0.71981832]
["bitfinex","BTCUSD",1673857084679,0.47077169,20840.0,20834.0,0.479975]
["bitfinex","BTCUSD",1673857084934,0.51265195,20839.0,20833.0,0.19317394]
["bitfinex","BTCUSD",1673857085164,0.47888711,20838.0,20833.0,0.19317394]
["bitfinex","BTCUSD",1673857085456,0.19072595,20837.0,20833.0,0.19317394]
["bitfinex","BTCUSD",1673857085704,0.19072595,20836.0,20830.0,0.480066]
["bitfinex","BTCUSD",1673857085992,0.19072595,20835.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1673857086252,0.29072595,20834.0,20829.0,0.67386635]
["bitfinex","BTCUSD",1673857086588,0.19072595,20833.0,20829.0,1.16901013]
["bitfinex","BTCUSD",1673857086809,0.19072595,20832.0,20829.0,0.21171644]
["bitfinex","BTCUSD",1673857087307,0.620896,20836.0,20831.0,0.21488026]
["bitfinex","BTCUSD",1673857087570,0.620896,20836.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857087819,0.63242792,20835.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857088069,0.216439,20834.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857088319,0.25,20837.0,20831.0,0.21488026]
["bitfinex","BTCUSD",1673857088570,0.44072595,20837.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857088828,0.24260192,20835.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857089081,0.24260192,20835.0,20831.0,0.21488026]
["bitfinex","BTCUSD",1673857089332,0.43332787,20835.0,20831.0,0.21488026]
["bitfinex","BTCUSD",1673857089832,0.51265195,20834.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857090086,1.03717895,20833.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857090328,0.321926,20832.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857090583,0.216439,20831.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857090860,1.855195,20834.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857091122,0.49260192,20835.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857091372,0.43332787,20835.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857091694,0.31271529,20832.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857091870,0.321926,20831.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857092117,0.480053,20831.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857092370,0.321926,20830.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857092621,0.802002,20830.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857092873,1.02469004,20830.0,20829.0,0.01794209]
["bitfinex","BTCUSD",1673857093408,1.02469004,20830.0,20829.0,2.09e-06]
["bitfinex","BTCUSD",1673857093665,1.02469004,20830.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857093666,1.51541599,20830.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857093916,0.216439,20829.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857094167,1.28217,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857094917,1.42037,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857095429,1.96305816,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857095985,2.41305816,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857096234,2.43251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857096482,2.13251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857096793,2.43251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857097222,2.91821877,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857097470,2.75661925,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857097721,2.28251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857097977,1.98251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857099728,2.28251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857100236,1.98251708,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857100486,1.36419508,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857100736,1.50119508,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857101226,1.36419508,20828.0,20827.0,0.01794209]
["bitfinex","BTCUSD",1673857101472,1.36419508,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857101728,0.88407308,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857101977,0.571926,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857102218,0.321926,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857102978,0.70186423,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857103485,0.321926,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857103737,0.70186423,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857103986,0.25,20832.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857103987,0.25,20832.0,20828.0,0.23749579]
["bitfinex","BTCUSD",1673857104235,0.480021,20833.0,20829.0,0.04585443]
["bitfinex","BTCUSD",1673857104490,2.09109571,20835.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857104741,2.09109571,20835.0,20831.0,0.04585443]
["bitfinex","BTCUSD",1673857104989,0.24062371,20835.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857105244,0.24062371,20835.0,20829.0,0.99141306]
["bitfinex","BTCUSD",1673857105491,0.43134966,20835.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857105736,0.24062371,20835.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857105991,0.25,20837.0,20831.0,0.04585443]
["bitfinex","BTCUSD",1673857106241,0.77927919,20839.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857106497,0.2414666,20837.0,20833.0,0.04585443]
["bitfinex","BTCUSD",1673857106741,0.321926,20836.0,20831.0,0.1755436]
["bitfinex","BTCUSD",1673857106997,0.19072595,20835.0,20831.0,0.1755436]
["bitfinex","BTCUSD",1673857107505,0.7213856,20837.0,20831.0,0.70144903]
["bitfinex","BTCUSD",1673857107765,0.43219255,20837.0,20832.0,0.04585443]
["bitfinex","BTCUSD",1673857108038,0.479892,20839.0,20833.0,0.04585443]
["bitfinex","BTCUSD",1673857108281,0.24062486,20839.0,20834.0,0.04585443]
["bitfinex","BTCUSD",1673857108534,0.24062486,20839.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857108788,0.72049486,20839.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857109040,0.321926,20838.0,20830.0,0.84137606]
["bitfinex","BTCUSD",1673857109289,0.88709495,20837.0,20831.0,0.17169729]
["bitfinex","BTCUSD",1673857109545,0.51265195,20836.0,20831.0,0.21755172]
["bitfinex","BTCUSD",1673857109790,0.97049386,20839.0,20833.0,0.20209656]
["bitfinex","BTCUSD",1673857110037,1.64108881,20839.0,20833.0,0.24795099]
["bitfinex","BTCUSD",1673857110292,0.19072595,20838.0,20833.0,0.24795099]
["bitfinex","BTCUSD",1673857110551,1.281778,20837.0,20830.0,1.08515501]
["bitfinex","BTCUSD",1673857110802,0.959852,20837.0,20830.0,0.24377895]
["bitfinex","BTCUSD",1673857111052,0.26239544,20836.0,20830.0,0.24377895]
["bitfinex","BTCUSD",1673857111315,1.63066195,20835.0,20827.0,0.48606379]
["bitfinex","BTCUSD",1673857111558,0.19072595,20834.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857111805,0.19072595,20833.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857112064,0.67075895,20832.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857112335,0.19072595,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857112581,0.67079595,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857113065,0.480033,20832.0,20827.0,0.27726224]
["bitfinex","BTCUSD",1673857113312,0.48002,20833.0,20829.0,0.17496782]
["bitfinex","BTCUSD",1673857113585,0.25,20834.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857113844,0.25,20834.0,20828.0,0.22363696]
["bitfinex","BTCUSD",1673857113845,0.49067622,20834.0,20828.0,0.22363696]
["bitfinex","BTCUSD",1673857114088,0.23766066,20832.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857114337,0.19072595,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857114599,0.19072595,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857115105,0.480076,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857115886,0.19072595,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857116137,0.23766066,20832.0,20828.0,0.52305612]
["bitfinex","BTCUSD",1673857116395,0.23766066,20832.0,20827.0,0.55096021]
["bitfinex","BTCUSD",1673857116655,0.23766066,20832.0,20827.0,0.02496678]
["bitfinex","BTCUSD",1673857116958,0.23766066,20832.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857117176,0.23151847,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857117433,0.39724442,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857117692,0.20651847,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857118705,0.68662847,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857118952,0.321926,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857119206,0.802048,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857120724,0.93662847,20829.0,20827.0,0.12678822]
["bitfinex","BTCUSD",1673857120725,0.45651847,20829.0,20827.0,0.12678822]
["bitfinex","BTCUSD",1673857120971,0.004,20828.0,20827.0,0.17278822]
["bitfinex","BTCUSD",1673857121230,0.004,20828.0,20827.0,0.12693379]
["bitfinex","BTCUSD",1673857121489,0.004,20828.0,20827.0,0.17278822]
["bitfinex","BTCUSD",1673857121745,0.24430589,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857121998,0.24575767,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857122496,0.14205,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857122497,0.480055,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857122761,0.97419286,20834.0,20828.0,0.04585443]
["bitfinex","BTCUSD",1673857123025,0.97419286,20834.0,20829.0,0.04585443]
["bitfinex","BTCUSD",1673857123277,0.49419886,20834.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857123526,0.49419886,20834.0,20831.0,0.04585443]
["bitfinex","BTCUSD",1673857123784,0.25,20834.0,20831.0,0.19585443]
["bitfinex","BTCUSD",1673857124289,1.668813,20836.0,20831.0,0.15]
["bitfinex","BTCUSD",1673857124290,0.25,20835.0,20831.0,0.15]
["bitfinex","BTCUSD",1673857124548,0.25,20835.0,20831.0,0.19585443]
["bitfinex","BTCUSD",1673857124804,0.25,20835.0,20831.0,0.28485443]
["bitfinex","BTCUSD",1673857125054,0.25,20835.0,20831.0,0.13485443]
["bitfinex","BTCUSD",1673857125306,0.25,20835.0,20831.0,0.089]
["bitfinex","BTCUSD",1673857125576,0.44072595,20835.0,20831.0,0.089]
["bitfinex","BTCUSD",1673857125822,0.44072595,20835.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857125823,0.1383,20833.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857126072,1.36725295,20832.0,20831.0,0.088]
["bitfinex","BTCUSD",1673857126334,1.176527,20832.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857126588,0.19072595,20832.0,20828.0,0.480121]
["bitfinex","BTCUSD",1673857126835,0.25,20833.0,20829.0,0.15]
["bitfinex","BTCUSD",1673857127082,0.25,20833.0,20828.0,0.96022]
["bitfinex","BTCUSD",1673857127083,0.44072595,20833.0,20828.0,0.480121]
["bitfinex","BTCUSD",1673857127331,0.67073595,20833.0,20827.0,0.29349388]
["bitfinex","BTCUSD",1673857127566,0.19072595,20832.0,20827.0,0.38149388]
["bitfinex","BTCUSD",1673857127815,0.19072595,20832.0,20827.0,0.24763945]
["bitfinex","BTCUSD",1673857128069,0.19072595,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857128314,0.321926,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857128573,0.19072595,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857128574,0.67078995,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857128817,1.04135422,20832.0,20829.0,0.081]
["bitfinex","BTCUSD",1673857129069,1.04135422,20832.0,20829.0,0.04585443]
["bitfinex","BTCUSD",1673857129314,0.322926,20831.0,20827.0,0.08693379]
["bitfinex","BTCUSD",1673857129564,0.19172595,20831.0,20827.0,0.23693379]
["bitfinex","BTCUSD",1673857130067,0.19072595,20831.0,20827.0,0.15593379]
["bitfinex","BTCUSD",1673857130318,0.19072595,20831.0,20829.0,0.081]
["bitfinex","BTCUSD",1673857130570,0.480054,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857130823,0.480054,20831.0,20827.0,0.08693379]
["bitfinex","BTCUSD",1673857130824,0.321926,20830.0,20827.0,0.08693379]
["bitfinex","BTCUSD",1673857131083,0.696538,20829.0,20827.0,0.08693379]
["bitfinex","BTCUSD",1673857131333,0.321926,20828.0,20827.0,0.08693379]
["bitfinex","BTCUSD",1673857131591,1.28217,20828.0,20827.0,0.08693379]
["bitfinex","BTCUSD",1673857131842,0.321926,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857132090,0.78038676,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857132343,0.25,20830.0,20827.0,0.05178822]
["bitfinex","BTCUSD",1673857132854,0.25,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857133357,0.51936077,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857133627,0.51936077,20831.0,20827.0,0.05178822]
["bitfinex","BTCUSD",1673857133889,0.001,20830.0,20827.0,0.60692722]
["bitfinex","BTCUSD",1673857134142,0.001,20830.0,20828.0,0.25006473]
["bitfinex","BTCUSD",1673857134400,0.001,20830.0,20827.0,0.60894607]
["bitfinex","BTCUSD",1673857134401,0.19072595,20829.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857134661,0.321926,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857134912,1.47289595,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857135159,1.28217,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857135411,1.28217,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857135666,0.802048,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857135913,0.802048,20828.0,20827.0,0.12678822]
["bitfinex","BTCUSD",1673857135914,0.321926,20828.0,20827.0,0.12678822]
["bitfinex","BTCUSD",1673857136172,0.730068,20831.0,20828.0,0.26086383]
["bitfinex","BTCUSD",1673857136173,0.25,20831.0,20828.0,0.26086383]
["bitfinex","BTCUSD",1673857136424,0.25,20831.0,20828.0,0.30671826]
["bitfinex","BTCUSD",1673857136678,0.25,20831.0,20828.0,0.26086383]
["bitfinex","BTCUSD",1673857136920,0.321926,20830.0,20828.0,0.26086383]
["bitfinex","BTCUSD",1673857137183,0.25,20831.0,20828.0,0.26086383]
["bitfinex","BTCUSD",1673857137438,0.802003,20830.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857137686,0.216439,20829.0,20827.0,0.28333323]
["bitfinex","BTCUSD",1673857137936,0.252,20831.0,20828.0,0.075]
["bitfinex","BTCUSD",1673857138190,0.25,20831.0,20828.0,0.04585443]
["bitfinex","BTCUSD",1673857138442,0.002,20830.0,20827.0,0.4624788]
["bitfinex","BTCUSD",1673857138708,0.25,20831.0,20827.0,0.2374788]
["bitfinex","BTCUSD",1673857138962,0.44272595,20831.0,20828.0,0.075]
["bitfinex","BTCUSD",1673857139210,0.44272595,20831.0,20827.0,0.2374788]
["bitfinex","BTCUSD",1673857139211,0.730057,20831.0,20827.0,0.2374788]
["bitfinex","BTCUSD",1673857139464,0.321926,20830.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857139722,0.696538,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857139970,0.321926,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857140229,0.480099,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857141523,0.00191974,20829.0,20828.0,0.19267769]
["bitfinex","BTCUSD",1673857142530,0.25,20831.0,20828.0,0.19255427]
["bitfinex","BTCUSD",1673857142778,0.002,20829.0,20828.0,1.2736527]
["bitfinex","BTCUSD",1673857143030,0.002,20829.0,20828.0,1.22779827]
["bitfinex","BTCUSD",1673857143545,0.00190784,20829.0,20828.0,0.74767627]
["bitfinex","BTCUSD",1673857143800,0.25,20831.0,20828.0,0.19255427]
["bitfinex","BTCUSD",1673857144047,0.001,20829.0,20828.0,0.26755427]
["bitfinex","BTCUSD",1673857144796,0.25,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857144797,0.730058,20831.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857145052,0.78349339,20829.0,20828.0,0.075]
["bitfinex","BTCUSD",1673857145329,1.73003139,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857145581,2.87339239,20829.0,20828.0,0.069]
["bitfinex","BTCUSD",1673857145826,3.19331839,20829.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857146094,0.216439,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857146341,1.426683,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857146610,0.466439,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857146862,0.25,20828.0,20827.0,0.40080528]
["bitfinex","BTCUSD",1673857147115,0.25,20828.0,20827.0,1.29209528]
["bitfinex","BTCUSD",1673857147392,0.002,20828.0,20827.0,1.36109528]
["bitfinex","BTCUSD",1673857147613,0.25,20830.0,20827.0,1.29209528]
["bitfinex","BTCUSD",1673857147862,0.002,20828.0,20827.0,0.63007879]
["bitfinex","BTCUSD",1673857148105,0.49985795,20830.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857148372,0.07803,20828.0,20827.0,0.07493379]
["bitfinex","BTCUSD",1673857148619,1.59832121,20828.0,20827.0,0.07493379]
["bitfinex","BTCUSD",1673857148869,1.59632121,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857149121,1.84632121,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857149364,0.48812121,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857149867,0.48812121,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857150376,0.23812121,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857151129,0.23812121,20828.0,20827.0,0.07493379]
["bitfinex","BTCUSD",1673857151130,0.24012121,20828.0,20827.0,0.07493379]
["bitfinex","BTCUSD",1673857151392,1.29216921,20828.0,20827.0,0.07493379]
["bitfinex","BTCUSD",1673857151681,1.29016921,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857151930,2.05162813,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857152406,3.36882813,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857152947,3.22879121,20828.0,20827.0,0.06893379]
["bitfinex","BTCUSD",1673857153195,3.22579121,20828.0,20827.0,0.00593379]
["bitfinex","BTCUSD",1673857153456,3.22579121,20828.0,20827.0,0.14393379]
["bitfinex","BTCUSD",1673857153457,0.574926,20828.0,20827.0,0.14393379]
["bitfinex","BTCUSD",1673857153709,0.25,20828.0,20827.0,0.08093379]
["bitfinex","BTCUSD",1673857153965,0.253,20828.0,20827.0,0.37204082]
["bitfinex","BTCUSD",1673857154213,0.003,20828.0,20827.0,0.52204082]
["bitfinex","BTCUSD",1673857154474,0.23818474,20832.0,20828.0,0.15]
["bitfinex","BTCUSD",1673857154731,0.11954,20831.0,20827.0,0.34589525]
["bitfinex","BTCUSD",1673857154980,0.283266,20830.0,20827.0,0.30004082]
["bitfinex","BTCUSD",1673857155244,0.177779,20829.0,20827.0,0.30004082]
["bitfinex","BTCUSD",1673857155523,0.283255,20828.0,20827.0,0.066]
["bitfinex","BTCUSD",1673857155773,0.244595,20828.0,20826.0,0.01794209]
["bitfinex","BTCUSD",1673857156025,0.10044,20827.0,20823.0,0.28233587]
["bitfinex","BTCUSD",1673857156292,0.19072595,20826.0,20824.0,0.15]
["bitfinex","BTCUSD",1673857156524,0.19072595,20827.0,20824.0,0.15]
["bitfinex","BTCUSD",1673857156783,0.25,20828.0,20824.0,0.15]
["bitfinex","BTCUSD",1673857157044,0.254,20828.0,20826.0,0.049]
["bitfinex","BTCUSD",1673857157303,0.254,20828.0,20826.0,1.159319]
["bitfinex","BTCUSD",1673857157556,0.25,20828.0,20827.0,0.272241]
["bitfinex","BTCUSD",1673857157810,0.25,20828.0,20827.0,0.480145]
["bitfinex","BTCUSD",1673857158077,0.25,20828.0,20827.0,1.27838343]
["bitfinex","BTCUSD",1673857158332,0.23818474,20832.0,20827.0,1.27838343]
["bitfinex","BTCUSD",1673857158333,0.23818474,20832.0,20827.0,1.232529]
["bitfinex","BTCUSD",1673857158629,0.23818474,20832.0,20827.0,0.52599943]
["bitfinex","BTCUSD",1673857158934,0.42891069,20832.0,20827.0,0.52599943]
["bitfinex","BTCUSD",1673857159151,0.004,20828.0,20827.0,0.679145]
["bitfinex","BTCUSD",1673857159364,0.25,20831.0,20827.0,1.11029]
["bitfinex","BTCUSD",1673857159649,0.25,20831.0,20828.0,0.272221]
["bitfinex","BTCUSD",1673857159891,0.25,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673857160139,0.25,20833.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673857160390,0.25,20833.0,20828.0,0.480112]
["bitfinex","BTCUSD",1673857160391,0.730011,20833.0,20828.0,0.480112]
["bitfinex","BTCUSD",1673857160849,0.25,20833.0,20828.0,0.480112]
["bitfinex","BTCUSD",1673857161131,0.25,20833.0,20829.0,0.15]
["bitfinex","BTCUSD",1673857161387,0.25,20833.0,20829.0,0.67593943]
["bitfinex","BTCUSD",1673857161633,0.24632913,20832.0,20827.0,0.480133]
["bitfinex","BTCUSD",1673857161887,0.24632913,20832.0,20826.0,0.630162]
["bitfinex","BTCUSD",1673857161888,0.2954816,20830.0,20828.0,0.128]
["bitfinex","BTCUSD",1673857162139,0.2954816,20830.0,20826.0,0.15]
["bitfinex","BTCUSD",1673857162389,0.48620755,20830.0,20829.0,0.128]
["bitfinex","BTCUSD",1673857162641,0.25,20831.0,20826.0,0.630167]
["bitfinex","BTCUSD",1673857162913,0.44072595,20831.0,20828.0,0.128]
["bitfinex","BTCUSD",1673857163168,0.25,20831.0,20829.0,0.272207]
["bitfinex","BTCUSD",1673857163430,0.25,20831.0,20830.0,0.272194]
["bitfinex","BTCUSD",1673857163669,0.25,20831.0,20829.0,0.128]
["bitfinex","BTCUSD",1673857164428,0.25,20831.0,20829.0,0.480098]
["bitfinex","BTCUSD",1673857164928,0.25,20831.0,20828.0,0.4801]
["bitfinex","BTCUSD",1673857165174,0.25,20831.0,20829.0,0.088]
["bitfinex","BTCUSD",1673857165431,0.25,20831.0,20830.0,0.55587221]
["bitfinex","BTCUSD",1673857165684,0.25,20831.0,20830.0,1.51602421]
["bitfinex","BTCUSD",1673857166173,0.25,20834.0,20830.0,1.51602421]
["bitfinex","BTCUSD",1673857166426,0.50466222,20834.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673857166676,0.98465822,20834.0,20830.0,0.04585443]
["bitfinex","BTCUSD",1673857166918,0.98465822,20834.0,20830.0,0.52592743]
["bitfinex","BTCUSD",1673857167172,0.50466222,20834.0,20830.0,0.52592743]
["bitfinex","BTCUSD",1673857167438,0.50466222,20834.0,20830.0,1.00600343]
["bitfinex","BTCUSD",1673857167691,0.25,20834.0,20831.0,0.2394142]
["bitfinex","BTCUSD",1673857167946,0.25,20834.0,20832.0,1.232221]
["bitfinex","BTCUSD",1673857168211,1.91749645,20837.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673857168471,1.91749645,20837.0,20833.0,0.04585443]
["bitfinex","BTCUSD",1673857168711,0.23771694,20835.0,20833.0,0.04585443]
["bitfinex","BTCUSD",1673857168960,0.267614,20834.0,20830.0,0.568067]
["bitfinex","BTCUSD",1673857169212,0.19072595,20834.0,20830.0,0.480067]
["bitfinex","BTCUSD",1673857169472,0.19072595,20834.0,20832.0,0.089]
["bitfinex","BTCUSD",1673857169729,0.48771694,20835.0,20832.0,0.089]
["bitfinex","BTCUSD",1673857170250,0.26403396,20833.0,20827.0,0.480131]
["bitfinex","BTCUSD",1673857170506,0.26403396,20833.0,20826.0,0.480167]
["bitfinex","BTCUSD",1673857170507,0.19072595,20832.0,20826.0,0.480167]
["bitfinex","BTCUSD",1673857170808,0.74405596,20833.0,20826.0,0.480167]
["bitfinex","BTCUSD",1673857170809,0.19072595,20831.0,20827.0,0.22986985]
["bitfinex","BTCUSD",1673857171053,0.19072595,20830.0,20827.0,0.22986985]
["bitfinex","BTCUSD",1673857171301,0.67081595,20830.0,20827.0,0.22986985]
["bitfinex","BTCUSD",1673857171585,0.267614,20829.0,20827.0,0.22986985]
["bitfinex","BTCUSD",1673857171804,0.19072595,20828.0,20826.0,0.091]
["bitfinex","BTCUSD",1673857172050,0.267614,20827.0,20826.0,0.091]
["bitfinex","BTCUSD",1673857172300,1.210244,20828.0,20824.0,0.20351223]
["bitfinex","BTCUSD",1673857172547,1.40096995,20828.0,20827.0,0.084]
["bitfinex","BTCUSD",1673857172806,0.25,20828.0,20827.0,0.12985443]
["bitfinex","BTCUSD",1673857173065,0.25,20828.0,20827.0,0.234]
["bitfinex","BTCUSD",1673857173326,0.22971736,20831.0,20827.0,0.084]
["bitfinex","BTCUSD",1673857173601,0.70877936,20831.0,20827.0,0.04585443]
["bitfinex","BTCUSD",1673857173860,1.18883236,20831.0,20827.0,0.04585443]
["bitfinex","BTCUSD",1673857174312,0.001,20828.0,20827.0,0.04585443]
["bitfinex","BTCUSD",1673857174319,0.25,20828.0,20827.0,0.04585443]
["bitfinex","BTCUSD",1673857174575,0.25,20828.0,20826.0,0.31000891]
["bitfinex","BTCUSD",1673857174831,0.25,20828.0,20827.0,0.480145]
["bitfinex","BTCUSD",1673857175084,0.25,20828.0,20827.0,1.382532]
["bitfinex","BTCUSD",1673857175340,0.25,20833.0,20827.0,1.382532]
["bitfinex","BTCUSD",1673857175593,0.25,20833.0,20828.0,0.19585443]
["bitfinex","BTCUSD",1673857175808,0.25,20833.0,20829.0,0.31806043]
["bitfinex","BTCUSD",1673857176097,0.25,20833.0,20830.0,0.19585443]
["bitfinex","BTCUSD",1673857176354,1.57087017,20835.0,20831.0,1.232283]
["bitfinex","BTCUSD",1673857176629,1.57087017,20835.0,20831.0,0.52590743]
["bitfinex","BTCUSD",1673857177124,1.57087017,20835.0,20831.0,0.04585443]
["bitfinex","BTCUSD",1673857177380,0.25,20834.0,20831.0,0.04585443]
["bitfinex","BTCUSD",1673857177634,0.25,20834.0,20830.0,0.480071]
["bitfinex","BTCUSD",1673857177873,0.44072595,20834.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857178121,0.19072595,20833.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857178377,0.44072595,20833.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857178621,0.44072595,20833.0,20831.0,0.084]
["bitfinex","BTCUSD",1673857178866,0.25,20833.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857179112,0.44072595,20833.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857179372,0.25,20831.0,20829.0,0.480088]
["bitfinex","BTCUSD",1673857179879,0.25,20831.0,20830.0,0.55072427]
["bitfinex","BTCUSD",1673857180126,0.25,20831.0,20829.0,0.960187]
["bitfinex","BTCUSD",1673857180127,0.25,20831.0,20829.0,0.084]
["bitfinex","BTCUSD",1673857180374,0.48092681,20833.0,20828.0,0.480104]
["bitfinex","BTCUSD",1673857180627,1.15165976,20833.0,20828.0,0.52595843]
["bitfinex","BTCUSD",1673857180872,1.804182,20835.0,20830.0,0.29539887]
["bitfinex","BTCUSD",1673857181115,1.804182,20835.0,20831.0,0.19585443]
["bitfinex","BTCUSD",1673857181116,1.3242,20835.0,20831.0,0.19585443]
["bitfinex","BTCUSD",1673857181353,1.6160153,20835.0,20831.0,0.04585443]
["bitfinex","BTCUSD",1673857181847,0.267614,20834.0,20830.0,0.29539887]
["bitfinex","BTCUSD",1673857182089,0.267614,20834.0,20830.0,0.37939887]
["bitfinex","BTCUSD",1673857182090,0.267614,20833.0,20830.0,0.37939887]
["bitfinex","BTCUSD",1673857182334,0.479999,20834.0,20831.0,0.00321143]
["bitfinex","BTCUSD",1673857182582,2.0969763,20835.0,20831.0,0.00321143]
["bitfinex","BTCUSD",1673857182832,1.6170153,20835.0,20831.0,0.52911586]
["bitfinex","BTCUSD",1673857183079,1.6160153,20835.0,20831.0,0.52911586]
["bitfinex","BTCUSD",1673857183325,1.6170153,20835.0,20831.0,0.61311586]
["bitfinex","BTCUSD",1673857183578,1.6160153,20835.0,20831.0,1.00916886]
["bitfinex","BTCUSD",1673857184080,1.6160153,20835.0,20831.0,0.96331443]
["bitfinex","BTCUSD",1673857184322,1.6170153,20835.0,20831.0,1.04731443]
["bitfinex","BTCUSD",1673857184570,1.80774125,20835.0,20831.0,1.04731443]
["bitfinex","BTCUSD",1673857184817,0.001,20835.0,20831.0,1.09316886]
["bitfinex","BTCUSD",1673857185067,0.001,20835.0,20832.0,0.71071161]
["bitfinex","BTCUSD",1673857185320,1.86099767,20838.0,20833.0,0.630007]
["bitfinex","BTCUSD",1673857185569,1.86099767,20838.0,20834.0,0.04585443]
["bitfinex","BTCUSD",1673857185818,1.86099767,20838.0,20835.0,0.04585443]
["bitfinex","BTCUSD",1673857186039,1.38110167,20838.0,20836.0,0.04585443]
["bitfinex","BTCUSD",1673857186287,0.00090167,20838.0,20836.0,0.04585443]
["bitfinex","BTCUSD",1673857186530,0.00090167,20838.0,20834.0,1.1005342]
["bitfinex","BTCUSD",1673857186817,0.00090167,20838.0,20834.0,0.75446954]
["bitfinex","BTCUSD",1673857187061,0.00090167,20838.0,20835.0,0.15]
["bitfinex","BTCUSD",1673857187601,0.00090167,20838.0,20836.0,0.1]
["bitfinex","BTCUSD",1673857187836,0.00090167,20838.0,20831.0,0.71867747]
["bitfinex","BTCUSD",1673857187837,0.28938828,20837.0,20831.0,0.71867747]
["bitfinex","BTCUSD",1673857188091,0.93828295,20836.0,20831.0,0.23862547]
["bitfinex","BTCUSD",1673857188345,0.19072595,20836.0,20831.0,0.52590743]
["bitfinex","BTCUSD",1673857188597,0.19063952,20836.0,20834.0,0.1]
["bitfinex","BTCUSD",1673857188853,0.28938828,20837.0,20834.0,0.1]
["bitfinex","BTCUSD",1673857189111,0.28938828,20837.0,20834.0,0.14594086]
["bitfinex","BTCUSD",1673857189361,0.28938828,20837.0,20835.0,0.00044271]
["bitfinex","BTCUSD",1673857189645,0.28938828,20837.0,20833.0,0.629989]
["bitfinex","BTCUSD",1673857189889,0.00090167,20838.0,20834.0,0.092]
["bitfinex","BTCUSD",1673857190141,0.00090167,20838.0,20835.0,0.47996]
["bitfinex","BTCUSD",1673857190422,0.00090167,20838.0,20835.0,0.57196]
["bitfinex","BTCUSD",1673857190916,0.00090167,20838.0,20835.0,0.47996]
["bitfinex","BTCUSD",1673857191168,0.48079767,20838.0,20834.0,0.25614917]
["bitfinex","BTCUSD",1673857191414,1.15141562,20838.0,20834.0,0.25614917]
["bitfinex","BTCUSD",1673857191899,0.00090167,20838.0,20834.0,0.78207103]
["bitfinex","BTCUSD",1673857192180,0.00090167,20838.0,20834.0,1.26205503]
["bitfinex","BTCUSD",1673857192426,0.19162762,20838.0,20834.0,0.73613017]
["bitfinex","BTCUSD",1673857192674,0.90577272,20838.0,20834.0,0.34814917]
["bitfinex","BTCUSD",1673857192968,0.267614,20837.0,20834.0,0.39409003]
["bitfinex","BTCUSD",1673857193197,0.23515077,20838.0,20835.0,0.15]
["bitfinex","BTCUSD",1673857193687,0.23515077,20838.0,20835.0,0.629955]
["bitfinex","BTCUSD",1673857194465,0.00090167,20838.0,20835.0,0.721955]
["bitfinex","BTCUSD",1673857194702,0.00090167,20838.0,20836.0,0.22932362]
["bitfinex","BTCUSD",1673857194951,0.00090167,20838.0,20837.0,1.381915]
["bitfinex","BTCUSD",1673857195200,0.00090167,20838.0,20837.0,0.422085]
["bitfinex","BTCUSD",1673857195472,0.75999509,20840.0,20837.0,0.15]
["bitfinex","BTCUSD",1673857195729,0.28014709,20840.0,20837.0,0.19594086]
["bitfinex","BTCUSD",1673857195972,0.28014709,20840.0,20837.0,0.15]
["bitfinex","BTCUSD",1673857196758,0.00085247,20840.0,20837.0,0.629915]
["bitfinex","BTCUSD",1673857196990,0.00085247,20840.0,20837.0,0.721915]
["bitfinex","BTCUSD",1673857197232,0.00085247,20840.0,20837.0,0.629915]
["bitfinex","BTCUSD",1673857198047,0.00085247,20840.0,20837.0,0.15]
["bitfinex","BTCUSD",1673857198288,0.00085247,20840.0,20837.0,0.67585286]
["bitfinex","BTCUSD",1673857198525,0.00085247,20840.0,20838.0,0.5163634]
["bitfinex","BTCUSD",1673857198773,0.00085247,20840.0,20839.0,0.15]
["bitfinex","BTCUSD",1673857200266,0.00085247,20840.0,20839.0,0.422048]
["bitfinex","BTCUSD",1673857200517,3.83e-06,20841.0,20839.0,1.42699197]
["bitfinex","BTCUSD",1673857200766,3.83e-06,20841.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673857201017,3.83e-06,20841.0,20840.0,1.40048197]
["bitfinex","BTCUSD",1673857201273,3.83e-06,20841.0,20840.0,1.58213659]
["bitfinex","BTCUSD",1673857201528,0.00406815,20842.0,20840.0,1.05706162]
["bitfinex","BTCUSD",1673857201791,0.00406815,20842.0,20841.0,0.15]
["bitfinex","BTCUSD",1673857202048,0.00406815,20842.0,20841.0,0.901841]
["bitfinex","BTCUSD",1673857203069,0.00406815,20842.0,20841.0,0.901839]
["bitfinex","BTCUSD",1673857203553,0.00406815,20842.0,20841.0,1.85886369]
["bitfinex","BTCUSD",1673857203810,0.3577431,20856.0,20842.0,0.00406]
["bitfinex","BTCUSD",1673857204074,0.3577431,20856.0,20848.0,0.47720169]
["bitfinex","BTCUSD",1673857204075,0.23857853,20855.0,20848.0,0.47720169]
["bitfinex","BTCUSD",1673857204377,0.23857853,20855.0,20846.0,1.439109]
["bitfinex","BTCUSD",1673857204378,0.00543643,20851.0,20849.0,0.31783086]
["bitfinex","BTCUSD",1673857204585,0.18539,20854.0,20846.0,1.259406]
["bitfinex","BTCUSD",1673857204586,0.22438583,20853.0,20846.0,0.479703]
["bitfinex","BTCUSD",1673857204846,0.41511178,20853.0,20847.0,1.35747635]
["bitfinex","BTCUSD",1673857205102,0.22438583,20853.0,20848.0,0.271901]
["bitfinex","BTCUSD",1673857205366,0.29656771,20851.0,20848.0,0.092]
["bitfinex","BTCUSD",1673857205683,0.267614,20850.0,20848.0,0.092]
["bitfinex","BTCUSD",1673857205908,0.19072595,20850.0,20848.0,0.092]
["bitfinex","BTCUSD",1673857206162,0.50888696,20849.0,20848.0,0.092]
["bitfinex","BTCUSD",1673857206934,0.50888696,20849.0,20842.0,0.83939802]
["bitfinex","BTCUSD",1673857207197,0.50888696,20849.0,20848.0,0.077]
["bitfinex","BTCUSD",1673857207198,0.24127296,20849.0,20848.0,0.077]
["bitfinex","BTCUSD",1673857207442,0.268614,20849.0,20848.0,0.077]
["bitfinex","BTCUSD",1673857207696,0.2338,20850.0,20846.0,0.00481247]
["bitfinex","BTCUSD",1673857207944,0.2338,20850.0,20846.0,0.05075333]
["bitfinex","BTCUSD",1673857207945,0.001,20849.0,20846.0,0.05075333]
["bitfinex","BTCUSD",1673857208216,0.2338,20850.0,20846.0,0.00481247]
["bitfinex","BTCUSD",1673857208442,0.2338,20850.0,20846.0,0.05075333]
["bitfinex","BTCUSD",1673857208687,0.003,20849.0,20848.0,0.063]
["bitfinex","BTCUSD",1673857208943,0.339594,20849.0,20848.0,0.063]
["bitfinex","BTCUSD",1673857209171,0.65194991,20849.0,20848.0,0.063]
["bitfinex","BTCUSD",1673857210175,0.271614,20849.0,20848.0,0.063]
["bitfinex","BTCUSD",1673857210426,0.2338,20850.0,20846.0,0.0049273]
["bitfinex","BTCUSD",1673857210687,0.2338,20850.0,20846.0,0.1549273]
["bitfinex","BTCUSD",1673857210931,0.2338,20850.0,20846.0,0.68056416]
["bitfinex","BTCUSD",1673857211177,0.42452595,20850.0,20846.0,0.4846233]
["bitfinex","BTCUSD",1673857211428,0.001,20849.0,20848.0,0.077]
["bitfinex","BTCUSD",1673857211659,0.2338,20850.0,20846.0,0.4846233]
["bitfinex","BTCUSD",1673857211909,0.69131457,20850.0,20846.0,0.077]
["bitfinex","BTCUSD",1673857212164,0.267614,20849.0,20846.0,0.077]
["bitfinex","BTCUSD",1673857212423,0.19072595,20848.0,20846.0,0.077]
["bitfinex","BTCUSD",1673857212665,0.267614,20847.0,20846.0,0.077]
["bitfinex","BTCUSD",1673857213154,0.267614,20847.0,20841.0,0.479807]
["bitfinex","BTCUSD",1673857213414,1.896447,20849.0,20846.0,0.071]
["bitfinex","BTCUSD",1673857213415,1.898447,20849.0,20846.0,0.071]
["bitfinex","BTCUSD",1673857213652,0.267614,20848.0,20841.0,0.33423628]
["bitfinex","BTCUSD",1673857213903,0.47971,20846.0,20839.0,0.479857]
["bitfinex","BTCUSD",1673857214148,0.267614,20845.0,20838.0,0.47988]
["bitfinex","BTCUSD",1673857214421,0.74640055,20845.0,20838.0,0.47988]
["bitfinex","BTCUSD",1673857215162,0.74640055,20845.0,20839.0,0.00480083]
["bitfinex","BTCUSD",1673857215163,0.26666655,20845.0,20839.0,0.00480083]
["bitfinex","BTCUSD",1673857215439,0.479694,20847.0,20840.0,0.52578586]
["bitfinex","BTCUSD",1673857215702,0.19072595,20847.0,20841.0,0.04594086]
["bitfinex","BTCUSD",1673857215948,0.002,20845.0,20842.0,0.04594086]
["bitfinex","BTCUSD",1673857216192,0.71670004,20848.0,20841.0,0.479814]
["bitfinex","BTCUSD",1673857216193,0.89595004,20848.0,20841.0,0.479814]
["bitfinex","BTCUSD",1673857216440,0.267614,20847.0,20842.0,0.04594086]
["bitfinex","BTCUSD",1673857216693,0.19072595,20847.0,20842.0,0.04594086]
["bitfinex","BTCUSD",1673857216949,0.267614,20846.0,20842.0,0.11694086]
["bitfinex","BTCUSD",1673857217233,0.50348049,20846.0,20841.0,0.479814]
["bitfinex","BTCUSD",1673857217526,0.50348049,20846.0,20842.0,0.071]
["bitfinex","BTCUSD",1673857217769,0.267614,20845.0,20839.0,0.48466283]
["bitfinex","BTCUSD",1673857218026,0.19072595,20844.0,20842.0,0.071]
["bitfinex","BTCUSD",1673857218486,0.479731,20845.0,20842.0,0.071]
["bitfinex","BTCUSD",1673857218743,0.267614,20844.0,20842.0,0.071]
["bitfinex","BTCUSD",1673857218997,0.267614,20844.0,20834.0,0.947]
["bitfinex","BTCUSD",1673857218998,1.63005695,20843.0,20833.0,1.00788528]
["bitfinex","BTCUSD",1673857219251,0.68601881,20842.0,20833.0,0.959992]
["bitfinex","BTCUSD",1673857219500,0.959709,20840.0,20833.0,1.00593286]
["bitfinex","BTCUSD",1673857219750,0.45833995,20839.0,20833.0,0.959992]
["bitfinex","BTCUSD",1673857219983,0.45833995,20839.0,20831.0,0.480048]
["bitfinex","BTCUSD",1673857219984,0.93824595,20838.0,20832.0,0.4965347]
["bitfinex","BTCUSD",1673857220225,0.19072595,20837.0,20832.0,0.4965347]
["bitfinex","BTCUSD",1673857220473,0.19072595,20836.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857220726,0.479925,20837.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857220727,0.45833995,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857220980,0.19072595,20837.0,20833.0,0.065]
["bitfinex","BTCUSD",1673857221237,0.479921,20837.0,20833.0,0.04594086]
["bitfinex","BTCUSD",1673857221735,0.479921,20837.0,20832.0,0.4965287]
["bitfinex","BTCUSD",1673857221983,0.67064695,20837.0,20832.0,0.54246956]
["bitfinex","BTCUSD",1673857222236,0.42843038,20836.0,20832.0,0.0815047]
["bitfinex","BTCUSD",1673857222494,0.42843038,20836.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857222495,1.56827195,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857222754,1.30065795,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857223013,0.267614,20834.0,20833.0,0.065]
["bitfinex","BTCUSD",1673857223269,0.747598,20834.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857223516,0.479984,20834.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857223763,0.267614,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857224016,0.747621,20833.0,20832.0,0.0815047]
["bitfinex","BTCUSD",1673857224262,0.747621,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857224569,1.02081975,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857225764,2.44971975,20833.0,20832.0,0.0705047]
["bitfinex","BTCUSD",1673857226276,2.44671975,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857226520,2.92672675,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857226760,2.92972675,20833.0,20832.0,0.0705047]
["bitfinex","BTCUSD",1673857227269,2.93272675,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857228028,1.50682675,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857229030,0.753621,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857229268,0.273614,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857230026,0.753621,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857230504,0.273614,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857231000,0.006,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857231502,0.273614,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857231747,0.006,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857231981,0.342594,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857232233,0.822601,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857232743,1.302608,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857233507,1.61401572,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857234003,0.273614,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857234773,0.006,20833.0,20832.0,0.1245047]
["bitfinex","BTCUSD",1673857235023,0.006,20833.0,20832.0,0.3966647]
["bitfinex","BTCUSD",1673857235273,0.006,20833.0,20832.0,0.6045347]
["bitfinex","BTCUSD",1673857235528,0.479863,20840.0,20832.0,0.4965347]
["bitfinex","BTCUSD",1673857235776,0.76426195,20839.0,20833.0,0.31808686]
["bitfinex","BTCUSD",1673857236025,0.27467876,20837.0,20834.0,0.04594086]
["bitfinex","BTCUSD",1673857236297,0.267614,20836.0,20832.0,0.4965347]
["bitfinex","BTCUSD",1673857236542,0.67059595,20839.0,20832.0,0.5565127]
["bitfinex","BTCUSD",1673857236787,0.67059595,20839.0,20833.0,0.04594086]
["bitfinex","BTCUSD",1673857237076,0.003,20837.0,20834.0,0.10594086]
["bitfinex","BTCUSD",1673857237302,0.267614,20836.0,20834.0,0.06]
["bitfinex","BTCUSD",1673857237794,0.267614,20835.0,20832.0,0.4965127]
["bitfinex","BTCUSD",1673857238051,0.19072595,20835.0,20832.0,0.6245127]
["bitfinex","BTCUSD",1673857238359,0.19072595,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857238577,0.479932,20837.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857238578,0.479945,20836.0,20834.0,0.128]
["bitfinex","BTCUSD",1673857238830,0.479945,20836.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857239095,0.49508566,20835.0,20832.0,0.1445047]
["bitfinex","BTCUSD",1673857239342,0.79064966,20839.0,20832.0,0.9765587]
["bitfinex","BTCUSD",1673857239617,0.479893,20838.0,20834.0,0.128]
["bitfinex","BTCUSD",1673857239854,0.479893,20838.0,20834.0,0.17394086]
["bitfinex","BTCUSD",1673857240141,0.267614,20837.0,20834.0,0.17394086]
["bitfinex","BTCUSD",1673857240398,0.267614,20836.0,20834.0,0.128]
["bitfinex","BTCUSD",1673857240653,0.479918,20837.0,20834.0,0.128]
["bitfinex","BTCUSD",1673857241184,0.479918,20837.0,20832.0,1.0705297]
["bitfinex","BTCUSD",1673857241449,0.67064395,20837.0,20832.0,1.02247056]
["bitfinex","BTCUSD",1673857241706,0.19060414,20837.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857241963,0.479894,20838.0,20834.0,0.479982]
["bitfinex","BTCUSD",1673857242236,0.479894,20838.0,20834.0,0.04606267]
["bitfinex","BTCUSD",1673857242503,0.267614,20837.0,20834.0,0.04606267]
["bitfinex","BTCUSD",1673857242758,1.27051866,20839.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857243006,1.46124461,20839.0,20834.0,0.14006267]
["bitfinex","BTCUSD",1673857243746,0.267614,20838.0,20834.0,0.14006267]
["bitfinex","BTCUSD",1673857243749,0.267614,20838.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857243750,0.31098513,20837.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857243993,0.50171108,20837.0,20834.0,0.188]
["bitfinex","BTCUSD",1673857244253,0.267614,20836.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857244501,0.19072595,20836.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857244760,0.267614,20835.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857245039,0.267614,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857245290,0.67070095,20835.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857245542,0.747589,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857245786,0.479975,20835.0,20834.0,0.094]
["bitfinex","BTCUSD",1673857246038,0.747589,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857246296,0.74438664,20836.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857246557,0.267614,20835.0,20832.0,0.06256737]
["bitfinex","BTCUSD",1673857246804,0.267614,20834.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857247062,0.267614,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857247603,1.227628,20833.0,20832.0,0.1105047]
["bitfinex","BTCUSD",1673857247826,1.227628,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857248067,0.267614,20833.0,20832.0,0.1786747]
["bitfinex","BTCUSD",1673857248832,0.479931,20837.0,20832.0,0.1786747]
["bitfinex","BTCUSD",1673857249073,0.479931,20837.0,20833.0,0.31820867]
["bitfinex","BTCUSD",1673857249304,0.479931,20837.0,20833.0,0.04606267]
["bitfinex","BTCUSD",1673857249909,0.75241845,20838.0,20833.0,0.04606267]
["bitfinex","BTCUSD",1673857250123,0.75241845,20838.0,20834.0,0.04606267]
["bitfinex","BTCUSD",1673857250124,0.479921,20837.0,20834.0,0.04606267]
["bitfinex","BTCUSD",1673857250373,0.479921,20837.0,20833.0,0.094]
["bitfinex","BTCUSD",1673857251121,0.67064695,20837.0,20832.0,0.1665047]
["bitfinex","BTCUSD",1673857251360,0.27635847,20836.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857251612,1.227546,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857251850,0.959932,20835.0,20833.0,0.094]
["bitfinex","BTCUSD",1673857252098,0.267614,20834.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857252337,0.479966,20835.0,20833.0,0.00044275]
["bitfinex","BTCUSD",1673857252590,0.479966,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857252829,0.959927,20835.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857253372,0.25561546,20834.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857253642,1.227628,20833.0,20832.0,0.0165047]
["bitfinex","BTCUSD",1673857254104,1.227628,20833.0,20825.0,3.85657864]
["bitfinex","BTCUSD",1673857254348,1.227628,20833.0,20825.0,1.478186]
["bitfinex","BTCUSD",1673857254349,0.15,20831.0,20825.0,1.478186]
["bitfinex","BTCUSD",1673857254593,0.19072595,20830.0,20824.0,1.3502909]
["bitfinex","BTCUSD",1673857254836,0.19072595,20829.0,20824.0,1.3502909]
["bitfinex","BTCUSD",1673857255092,0.19072595,20828.0,20824.0,0.4977909]
["bitfinex","BTCUSD",1673857255332,0.19072595,20827.0,20824.0,0.4977909]
["bitfinex","BTCUSD",1673857255576,0.67087395,20827.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857255823,0.480115,20829.0,20824.0,0.4978049]
["bitfinex","BTCUSD",1673857256070,0.74112417,20830.0,20825.0,0.00028311]
["bitfinex","BTCUSD",1673857256071,0.26102917,20830.0,20825.0,0.00028311]
["bitfinex","BTCUSD",1673857256307,0.26102917,20830.0,20826.0,0.52622367]
["bitfinex","BTCUSD",1673857256562,0.26102917,20830.0,20827.0,0.272239]
["bitfinex","BTCUSD",1673857256806,0.26102917,20830.0,20828.0,0.272225]
["bitfinex","BTCUSD",1673857257061,0.26102917,20830.0,20827.0,0.04606267]
["bitfinex","BTCUSD",1673857257310,0.26102917,20830.0,20828.0,0.960238]
["bitfinex","BTCUSD",1673857257562,0.7320178,20833.0,20829.0,0.272209]
["bitfinex","BTCUSD",1673857257825,0.7320178,20833.0,20830.0,0.04606267]
["bitfinex","BTCUSD",1673857258353,0.7320178,20833.0,20824.0,1.7862849]
["bitfinex","BTCUSD",1673857258354,0.27139128,20829.0,20824.0,1.7862849]
["bitfinex","BTCUSD",1673857258598,0.19072595,20828.0,20825.0,0.960367]
["bitfinex","BTCUSD",1673857258853,0.19072595,20828.0,20826.0,0.272255]
["bitfinex","BTCUSD",1673857259095,0.74489976,20832.0,20827.0,0.96029]
["bitfinex","BTCUSD",1673857259341,0.74489876,20832.0,20828.0,0.31828967]
["bitfinex","BTCUSD",1673857259585,0.26486676,20832.0,20828.0,0.61318067]
["bitfinex","BTCUSD",1673857259826,0.26486676,20832.0,20828.0,0.52618067]
["bitfinex","BTCUSD",1673857260321,0.480007,20833.0,20829.0,0.04606267]
["bitfinex","BTCUSD",1673857260568,1.3318,20836.0,20830.0,1.232338]
["bitfinex","BTCUSD",1673857260569,1.811742,20836.0,20830.0,1.232338]
["bitfinex","BTCUSD",1673857260830,0.73421851,20833.0,20831.0,0.04606267]
["bitfinex","BTCUSD",1673857261081,0.267614,20832.0,20828.0,0.087]
["bitfinex","BTCUSD",1673857261341,0.19072595,20832.0,20828.0,0.567122]
["bitfinex","BTCUSD",1673857261606,0.23720001,20833.0,20829.0,0.04606267]
["bitfinex","BTCUSD",1673857261861,0.42792596,20833.0,20830.0,0.960144]
["bitfinex","BTCUSD",1673857262141,0.23720001,20833.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673857262367,0.42792596,20833.0,20829.0,0.960182]
["bitfinex","BTCUSD",1673857262665,0.23720001,20833.0,20829.0,1.00624467]
["bitfinex","BTCUSD",1673857262899,0.23720001,20833.0,20829.0,0.960182]
["bitfinex","BTCUSD",1673857263145,0.23720001,20833.0,20829.0,1.00624467]
["bitfinex","BTCUSD",1673857263398,0.23720001,20833.0,20829.0,1.09724467]
["bitfinex","BTCUSD",1673857263891,0.23720001,20833.0,20830.0,0.27219]
["bitfinex","BTCUSD",1673857264144,0.23720001,20833.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673857264945,0.23720001,20833.0,20831.0,1.00616867]
["bitfinex","BTCUSD",1673857265160,0.23720001,20833.0,20832.0,0.722162]
["bitfinex","BTCUSD",1673857265412,0.23720001,20833.0,20832.0,1.202192]
["bitfinex","BTCUSD",1673857265900,0.23720001,20833.0,20832.0,1.67939369]
["bitfinex","BTCUSD",1673857266135,0.23720001,20833.0,20832.0,1.37939369]
["bitfinex","BTCUSD",1673857266388,0.23720001,20833.0,20832.0,1.67939369]
["bitfinex","BTCUSD",1673857266389,1e-08,20833.0,20832.0,1.67939369]
["bitfinex","BTCUSD",1673857266650,0.00540625,20842.0,20832.0,1.77239369]
["bitfinex","BTCUSD",1673857266893,0.19072595,20841.0,20835.0,0.1372]
["bitfinex","BTCUSD",1673857267138,0.00540625,20842.0,20836.0,0.79809467]
["bitfinex","BTCUSD",1673857267139,0.26348294,20842.0,20836.0,0.79809467]
["bitfinex","BTCUSD",1673857267395,0.26348294,20842.0,20837.0,0.04606267]
["bitfinex","BTCUSD",1673857267653,0.26348294,20842.0,20838.0,0.04606267]
["bitfinex","BTCUSD",1673857267896,0.26348294,20842.0,20839.0,0.04606267]
["bitfinex","BTCUSD",1673857268715,0.26348294,20842.0,20837.0,0.479912]
["bitfinex","BTCUSD",1673857268909,0.1961322,20842.0,20838.0,0.093]
["bitfinex","BTCUSD",1673857269417,0.1961322,20842.0,20837.0,0.04606267]
["bitfinex","BTCUSD",1673857269661,0.431525,20841.0,20835.0,0.479957]
["bitfinex","BTCUSD",1673857269901,0.18572595,20840.0,20839.0,0.093]
["bitfinex","BTCUSD",1673857270161,0.267614,20840.0,20835.0,0.53101967]
["bitfinex","BTCUSD",1673857270412,0.267614,20840.0,20834.0,0.479974]
["bitfinex","BTCUSD",1673857270413,0.45833995,20839.0,20838.0,0.093]
["bitfinex","BTCUSD",1673857270677,0.24079905,20841.0,20838.0,0.093]
["bitfinex","BTCUSD",1673857270926,0.24079905,20841.0,20838.0,0.14406267]
["bitfinex","BTCUSD",1673857271192,0.00540625,20842.0,20838.0,1.01084267]
["bitfinex","BTCUSD",1673857271441,0.00540625,20842.0,20839.0,0.62311567]
["bitfinex","BTCUSD",1673857271696,0.00540625,20842.0,20839.0,0.35106267]
["bitfinex","BTCUSD",1673857271956,0.00540625,20842.0,20838.0,0.617092]
["bitfinex","BTCUSD",1673857271957,0.00540625,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673857273229,0.00540625,20842.0,20841.0,0.572019]
["bitfinex","BTCUSD",1673857273477,0.00540625,20842.0,20841.0,1.531665]
["bitfinex","BTCUSD",1673857273765,0.00540625,20842.0,20841.0,0.959646]
["bitfinex","BTCUSD",1673857274547,0.07438625,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673857274799,0.57230537,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673857275097,1.46481537,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673857275362,1.43280025,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673857275616,1.43280025,20842.0,20833.0,0.959976]
["bitfinex","BTCUSD",1673857275861,0.19072595,20841.0,20835.0,0.479955]
["bitfinex","BTCUSD",1673857276105,0.19072595,20841.0,20836.0,0.05106267]
["bitfinex","BTCUSD",1673857276370,0.19072595,20841.0,20837.0,1.231888]
["bitfinex","BTCUSD",1673857276634,0.13660625,20842.0,20837.0,1.01087067]
["bitfinex","BTCUSD",1673857276896,0.13660625,20842.0,20839.0,0.15]
["bitfinex","BTCUSD",1673857277143,0.13760625,20842.0,20841.0,0.086]
["bitfinex","BTCUSD",1673857277393,0.13660625,20842.0,20841.0,0.751842]
["bitfinex","BTCUSD",1673857277663,0.13760625,20842.0,20841.0,1.10290167]
["bitfinex","BTCUSD",1673857277926,0.13760625,20842.0,20841.0,1.559634]
["bitfinex","BTCUSD",1673857278154,0.13660625,20842.0,20841.0,1.201839]
["bitfinex","BTCUSD",1673857278400,0.13660625,20842.0,20841.0,1.051839]
["bitfinex","BTCUSD",1673857279416,0.13760625,20842.0,20841.0,1.137839]
["bitfinex","BTCUSD",1673857279680,0.3283322,20842.0,20841.0,0.358016]
["bitfinex","BTCUSD",1673857279931,0.13760625,20842.0,20841.0,0.086]
["bitfinex","BTCUSD",1673857280217,0.13660625,20842.0,20841.0,0.751839]
["bitfinex","BTCUSD",1673857280437,0.13760625,20842.0,20841.0,0.837839]
["bitfinex","BTCUSD",1673857280694,0.13660625,20842.0,20841.0,0.751839]
["bitfinex","BTCUSD",1673857280945,0.13660625,20842.0,20841.0,1.87597759]
["bitfinex","BTCUSD",1673857280946,0.13760625,20842.0,20841.0,1.87597759]
["bitfinex","BTCUSD",1673857281199,0.13760625,20842.0,20841.0,1.8759119]
["bitfinex","BTCUSD",1673857281501,0.13760625,20842.0,20841.0,1.617662]
["bitfinex","BTCUSD",1673857281733,0.13760625,20842.0,20841.0,1.231662]
["bitfinex","BTCUSD",1673857281734,0.3273322,20842.0,20841.0,1.231662]
["bitfinex","BTCUSD",1673857281956,0.13760625,20842.0,20841.0,0.837839]
["bitfinex","BTCUSD",1673857282195,0.13660625,20842.0,20841.0,0.751839]
["bitfinex","BTCUSD",1673857282437,0.13660625,20842.0,20841.0,0.95702469]
["bitfinex","BTCUSD",1673857282692,0.13660625,20842.0,20841.0,1.70886369]
["bitfinex","BTCUSD",1673857282938,0.13660625,20842.0,20841.0,2.05342024]
["bitfinex","BTCUSD",1673857283169,0.13760625,20842.0,20841.0,2.27672024]
["bitfinex","BTCUSD",1673857283437,0.13660625,20842.0,20841.0,2.19072024]
["bitfinex","BTCUSD",1673857283690,0.13760625,20842.0,20841.0,2.49072024]
["bitfinex","BTCUSD",1673857284171,0.00640625,20842.0,20841.0,2.57672024]
["bitfinex","BTCUSD",1673857284432,0.00540625,20842.0,20841.0,2.49922024]
["bitfinex","BTCUSD",1673857284682,0.00640625,20842.0,20841.0,2.58522024]
["bitfinex","BTCUSD",1673857284944,0.00640625,20842.0,20841.0,2.49922024]
["bitfinex","BTCUSD",1673857285177,0.00640625,20842.0,20841.0,2.58522024]
["bitfinex","BTCUSD",1673857285178,0.00740625,20842.0,20841.0,2.58522024]
["bitfinex","BTCUSD",1673857285439,0.00540625,20846.0,20842.0,0.15]
["bitfinex","BTCUSD",1673857285707,0.00540625,20846.0,20845.0,0.1373]
["bitfinex","BTCUSD",1673857285964,0.00540625,20846.0,20845.0,2.67808587]
["bitfinex","BTCUSD",1673857286225,0.00540625,20846.0,20845.0,2.97800788]
["bitfinex","BTCUSD",1673857286482,0.00540625,20846.0,20845.0,3.02588116]
["bitfinex","BTCUSD",1673857286726,0.00516576,20850.0,20846.0,0.15]
["bitfinex","BTCUSD",1673857286963,0.00516576,20850.0,20849.0,0.1383]
["bitfinex","BTCUSD",1673857287226,0.00516576,20850.0,20849.0,2.67737436]
["bitfinex","BTCUSD",1673857287476,0.00579724,20851.0,20850.0,0.15]
["bitfinex","BTCUSD",1673857287820,0.00579724,20851.0,20850.0,1.74992599]
["bitfinex","BTCUSD",1673857288011,0.00079724,20851.0,20850.0,2.03029899]
["bitfinex","BTCUSD",1673857288260,0.00079724,20851.0,20850.0,1.67869069]
["bitfinex","BTCUSD",1673857288504,0.00079724,20851.0,20850.0,1.52869069]
["bitfinex","BTCUSD",1673857289257,0.00079724,20851.0,20850.0,1.97341964]
["bitfinex","BTCUSD",1673857290528,0.00079724,20851.0,20850.0,1.61569069]
["bitfinex","BTCUSD",1673857291032,0.00079724,20851.0,20850.0,2.09530669]
["bitfinex","BTCUSD",1673857291561,0.00079724,20851.0,20850.0,0.838489]
["bitfinex","BTCUSD",1673857291818,0.00079724,20851.0,20850.0,0.087]
["bitfinex","BTCUSD",1673857292070,0.06977724,20851.0,20850.0,0.087]
["bitfinex","BTCUSD",1673857292836,1.00771019,20851.0,20850.0,0.087]
["bitfinex","BTCUSD",1673857293102,1.00771019,20851.0,20842.0,0.529798]
["bitfinex","BTCUSD",1673857293103,0.95498424,20851.0,20842.0,0.529798]
["bitfinex","BTCUSD",1673857293337,0.19072595,20850.0,20842.0,0.10106267]
["bitfinex","BTCUSD",1673857293582,0.479671,20848.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857293828,0.60833995,20847.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857294147,0.19072595,20846.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857294571,0.19072595,20845.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857294825,0.23672742,20845.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857295625,0.23672742,20845.0,20842.0,0.13]
["bitfinex","BTCUSD",1673857295897,0.23672742,20845.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857296152,0.23672742,20845.0,20842.0,0.18106267]
["bitfinex","BTCUSD",1673857296153,0.23772742,20845.0,20842.0,0.18106267]
["bitfinex","BTCUSD",1673857296393,0.001,20845.0,20842.0,0.13]
["bitfinex","BTCUSD",1673857296652,1.3153,20847.0,20842.0,0.35]
["bitfinex","BTCUSD",1673857296910,1.3153,20847.0,20842.0,0.40106267]
["bitfinex","BTCUSD",1673857296911,0.001,20845.0,20842.0,0.40106267]
["bitfinex","BTCUSD",1673857297149,0.001,20845.0,20842.0,0.43]
["bitfinex","BTCUSD",1673857297421,1.50602595,20847.0,20843.0,0.271982]
["bitfinex","BTCUSD",1673857297692,1.27020199,20845.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857297961,0.267614,20844.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857298242,0.47976,20844.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857298494,0.267614,20843.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857299267,0.93811695,20843.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857299514,0.747391,20843.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857300018,0.269614,20843.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857300584,0.271614,20843.0,20842.0,0.124]
["bitfinex","BTCUSD",1673857301055,0.269614,20843.0,20842.0,0.124]
["bitfinex","BTCUSD",1673857301304,0.31073799,20845.0,20842.0,0.05]
["bitfinex","BTCUSD",1673857301558,0.002,20843.0,20842.0,0.124]
["bitfinex","BTCUSD",1673857301815,1.3153,20847.0,20842.0,0.35]
["bitfinex","BTCUSD",1673857302061,1.3153,20847.0,20843.0,0.05106267]
["bitfinex","BTCUSD",1673857302314,1.4115,20850.0,20844.0,1.49031067]
["bitfinex","BTCUSD",1673857302566,1.67214111,20850.0,20845.0,0.20106267]
["bitfinex","BTCUSD",1673857302833,1.67214111,20850.0,20846.0,0.05106267]
["bitfinex","BTCUSD",1673857303122,1.67214111,20850.0,20847.0,0.05106267]
["bitfinex","BTCUSD",1673857303336,1.67214111,20850.0,20847.0,0.53074467]
["bitfinex","BTCUSD",1673857303594,1.67214111,20850.0,20846.0,0.479696]
["bitfinex","BTCUSD",1673857303841,0.00079724,20851.0,20848.0,0.05106267]
["bitfinex","BTCUSD",1673857304094,0.00079724,20851.0,20849.0,1.849012]
["bitfinex","BTCUSD",1673857304385,0.00079724,20851.0,20850.0,0.3]
["bitfinex","BTCUSD",1673857304623,0.00079724,20851.0,20850.0,0.61974728]
["bitfinex","BTCUSD",1673857305342,0.00079724,20851.0,20850.0,1.09694897]
["bitfinex","BTCUSD",1673857305608,0.00079724,20851.0,20850.0,1.45474397]
["bitfinex","BTCUSD",1673857305860,0.00279724,20851.0,20850.0,1.17094897]
["bitfinex","BTCUSD",1673857306605,0.00279724,20851.0,20850.0,1.67874397]
["bitfinex","BTCUSD",1673857306901,0.00279724,20851.0,20850.0,1.74304397]
["bitfinex","BTCUSD",1673857307117,0.00079724,20851.0,20850.0,1.45474397]
["bitfinex","BTCUSD",1673857307374,0.00279724,20851.0,20850.0,1.86037634]
["bitfinex","BTCUSD",1673857307619,0.00079724,20851.0,20850.0,1.52869169]
["bitfinex","BTCUSD",1673857307877,0.00279724,20851.0,20850.0,1.60269169]
["bitfinex","BTCUSD",1673857308151,0.00079724,20851.0,20850.0,1.52869169]
["bitfinex","BTCUSD",1673857308445,0.00279724,20851.0,20850.0,1.60269169]
["bitfinex","BTCUSD",1673857308671,0.00279724,20851.0,20850.0,1.52869169]
["bitfinex","BTCUSD",1673857308937,0.00479724,20851.0,20850.0,1.60269169]
["bitfinex","BTCUSD",1673857309178,0.00079724,20851.0,20850.0,1.88648669]
["bitfinex","BTCUSD",1673857309451,0.00279724,20851.0,20850.0,1.65056497]
["bitfinex","BTCUSD",1673857309689,0.00279724,20851.0,20850.0,1.60269169]
["bitfinex","BTCUSD",1673857309935,0.00279724,20851.0,20850.0,0.82549]
["bitfinex","BTCUSD",1673857310181,0.00079724,20851.0,20850.0,0.75149]
["bitfinex","BTCUSD",1673857310464,0.00279724,20851.0,20850.0,1.305106]
["bitfinex","BTCUSD",1673857310743,0.07177724,20851.0,20846.0,0.479694]
["bitfinex","BTCUSD",1673857310963,0.00479724,20851.0,20850.0,0.074]
["bitfinex","BTCUSD",1673857311455,0.00079724,20851.0,20850.0,0.074]
["bitfinex","BTCUSD",1673857311694,0.00279724,20851.0,20849.0,0.479633]
["bitfinex","BTCUSD",1673857311942,0.00279724,20851.0,20848.0,0.479656]
["bitfinex","BTCUSD",1673857312195,0.00479724,20851.0,20850.0,0.074]
["bitfinex","BTCUSD",1673857312439,0.0060075,20854.0,20850.0,2.19949725]
["bitfinex","BTCUSD",1673857312694,0.0060075,20854.0,20851.0,1.48285936]
["bitfinex","BTCUSD",1673857312934,0.0060075,20854.0,20852.0,1.710552]
["bitfinex","BTCUSD",1673857313180,0.0060075,20854.0,20853.0,0.3]
["bitfinex","BTCUSD",1673857313432,0.0060075,20854.0,20853.0,0.271827]
["bitfinex","BTCUSD",1673857313433,0.0649875,20854.0,20853.0,0.271827]
["bitfinex","BTCUSD",1673857313676,0.30582617,20855.0,20853.0,0.25685299]
["bitfinex","BTCUSD",1673857313921,0.30582617,20855.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673857314431,0.30582617,20855.0,20853.0,0.094]
["bitfinex","BTCUSD",1673857314681,0.30582617,20855.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673857314933,0.30582617,20855.0,20853.0,0.094]
["bitfinex","BTCUSD",1673857314934,0.49655212,20855.0,20853.0,0.094]
["bitfinex","BTCUSD",1673857315181,0.30582617,20855.0,20853.0,0.094]
["bitfinex","BTCUSD",1673857315478,0.267614,20854.0,20853.0,0.094]
["bitfinex","BTCUSD",1673857315742,0.30582617,20855.0,20853.0,0.094]
["bitfinex","BTCUSD",1673857315992,0.3577431,20856.0,20852.0,0.479562]
["bitfinex","BTCUSD",1673857316229,0.3577431,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673857317205,0.3577431,20856.0,20855.0,0.271795]
["bitfinex","BTCUSD",1673857317441,0.3577431,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673857317696,0.3577431,20856.0,20854.0,1.053025]
["bitfinex","BTCUSD",1673857317942,0.3577431,20856.0,20854.0,0.959025]
["bitfinex","BTCUSD",1673857318909,0.3577431,20856.0,20854.0,1.053025]
["bitfinex","BTCUSD",1673857319158,0.3577431,20856.0,20854.0,0.959025]
["bitfinex","BTCUSD",1673857319397,0.3577431,20856.0,20854.0,1.053025]
["bitfinex","BTCUSD",1673857319688,0.3577431,20856.0,20854.0,0.959025]
["bitfinex","BTCUSD",1673857319931,0.3577431,20856.0,20855.0,0.271794]
["bitfinex","BTCUSD",1673857320204,0.3577431,20856.0,20855.0,0.959002]
["bitfinex","BTCUSD",1673857320443,0.3577431,20856.0,20855.0,1.230796]
["bitfinex","BTCUSD",1673857320933,0.3577431,20856.0,20855.0,0.479501]
["bitfinex","BTCUSD",1673857321434,0.3577431,20856.0,20855.0,1.259002]
["bitfinex","BTCUSD",1673857321677,0.3577431,20856.0,20855.0,1.530796]
["bitfinex","BTCUSD",1673857322182,0.3577431,20856.0,20855.0,1.624796]
["bitfinex","BTCUSD",1673857322430,0.3577431,20856.0,20855.0,1.539296]
["bitfinex","BTCUSD",1673857322688,0.3577431,20856.0,20855.0,1.99390464]
["bitfinex","BTCUSD",1673857322935,0.0060075,20858.0,20856.0,0.15]
["bitfinex","BTCUSD",1673857323182,0.0060075,20858.0,20857.0,1.438365]
["bitfinex","BTCUSD",1673857323440,6.9e-05,20860.0,20858.0,0.15]
["bitfinex","BTCUSD",1673857323683,6.9e-05,20860.0,20858.0,0.45]
["bitfinex","BTCUSD",1673857323934,6.9e-05,20860.0,20859.0,1.709958]
["bitfinex","BTCUSD",1673857324430,6.9e-05,20860.0,20859.0,1.230549]
["bitfinex","BTCUSD",1673857324926,0.30876008,20864.0,20860.0,0.15]
["bitfinex","BTCUSD",1673857325215,2.042767,20867.0,20861.0,0.479358]
["bitfinex","BTCUSD",1673857325459,2.042767,20867.0,20861.0,0.958721]
["bitfinex","BTCUSD",1673857325460,0.28664704,20866.0,20861.0,0.958721]
["bitfinex","BTCUSD",1673857325712,0.28664704,20866.0,20859.0,1.052778]
["bitfinex","BTCUSD",1673857325713,0.267614,20865.0,20859.0,1.052778]
["bitfinex","BTCUSD",1673857326034,0.19072595,20865.0,20860.0,0.48583447]
["bitfinex","BTCUSD",1673857326290,0.19072595,20865.0,20862.0,0.00757119]
["bitfinex","BTCUSD",1673857326546,2.16509073,20867.0,20862.0,0.00757119]
["bitfinex","BTCUSD",1673857326782,1.3882,20867.0,20862.0,0.96624519]
["bitfinex","BTCUSD",1673857327330,1.57892595,20867.0,20862.0,0.96624519]
["bitfinex","BTCUSD",1673857327837,0.29935899,20866.0,20862.0,0.96624519]
["bitfinex","BTCUSD",1673857328095,0.45833995,20865.0,20860.0,0.47937]
["bitfinex","BTCUSD",1673857328364,1.55548279,20864.0,20858.0,0.48635315]
["bitfinex","BTCUSD",1673857328629,0.45833995,20863.0,20862.0,0.094]
["bitfinex","BTCUSD",1673857328893,1.21475684,20864.0,20858.0,0.48635315]
["bitfinex","BTCUSD",1673857329140,0.19072595,20863.0,20862.0,0.094]
["bitfinex","BTCUSD",1673857329391,0.479317,20863.0,20859.0,0.479389]
["bitfinex","BTCUSD",1673857329681,0.267614,20862.0,20859.0,0.479389]
["bitfinex","BTCUSD",1673857329920,0.479317,20863.0,20859.0,0.479389]
["bitfinex","BTCUSD",1673857330169,0.479294,20865.0,20860.0,0.0060837]
["bitfinex","BTCUSD",1673857330420,0.479253,20866.0,20860.0,0.3060837]
["bitfinex","BTCUSD",1673857330669,0.19072595,20866.0,20860.0,1.2648297]
["bitfinex","BTCUSD",1673857331456,1.3882,20867.0,20861.0,0.271699]
["bitfinex","BTCUSD",1673857331708,1.3882,20867.0,20862.0,1.258644]
["bitfinex","BTCUSD",1673857331963,1.3882,20867.0,20863.0,0.271665]
["bitfinex","BTCUSD",1673857332263,0.00663469,20869.0,20863.0,0.271665]
["bitfinex","BTCUSD",1673857332264,0.00663469,20869.0,20864.0,0.3]
["bitfinex","BTCUSD",1673857332480,1.3221,20871.0,20865.0,0.421636]
["bitfinex","BTCUSD",1673857332739,1.3221,20871.0,20865.0,1.28079943]
["bitfinex","BTCUSD",1673857332982,1.51282595,20871.0,20865.0,0.95852]
["bitfinex","BTCUSD",1673857333526,0.19072595,20870.0,20865.0,0.95852]
["bitfinex","BTCUSD",1673857333761,0.267614,20869.0,20865.0,0.29852008]
["bitfinex","BTCUSD",1673857334017,0.19072595,20869.0,20864.0,0.4861142]
["bitfinex","BTCUSD",1673857334280,0.19072595,20869.0,20866.0,0.0061043]
["bitfinex","BTCUSD",1673857334545,1.3221,20871.0,20867.0,0.479225]
["bitfinex","BTCUSD",1673857334853,0.242614,20870.0,20867.0,0.479225]
["bitfinex","BTCUSD",1673857335130,0.242634,20869.0,20867.0,0.479225]
["bitfinex","BTCUSD",1673857335381,0.242634,20868.0,20867.0,0.479225]
["bitfinex","BTCUSD",1673857335635,1.3221,20871.0,20867.0,0.479225]
["bitfinex","BTCUSD",1673857336132,1.3221,20871.0,20867.0,0.95845]
["bitfinex","BTCUSD",1673857336401,1.3221,20871.0,20868.0,0.00606541]
["bitfinex","BTCUSD",1673857336636,1.3221,20871.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673857336882,1.33041099,20873.0,20869.0,1.437537]
["bitfinex","BTCUSD",1673857337128,1.33041099,20873.0,20870.0,0.296582]
["bitfinex","BTCUSD",1673857337376,1.33041099,20873.0,20870.0,0.3]
["bitfinex","BTCUSD",1673857337635,1.0,20870.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673857337876,1.0,20870.0,20869.0,0.573175]
["bitfinex","BTCUSD",1673857338123,1.0,20870.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673857338124,1.26510005,20870.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673857338377,0.43335995,20869.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673857338696,0.19072595,20869.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673857338923,0.19072595,20869.0,20864.0,0.48606929]
["bitfinex","BTCUSD",1673857339158,0.43335995,20868.0,20864.0,0.00679329]
["bitfinex","BTCUSD",1673857339407,0.19072595,20868.0,20864.0,0.00679329]
["bitfinex","BTCUSD",1673857339692,0.19072595,20868.0,20864.0,0.48606929]
["bitfinex","BTCUSD",1673857339976,0.19072595,20868.0,20864.0,0.00679329]
["bitfinex","BTCUSD",1673857340763,0.66993795,20868.0,20864.0,0.00679329]
["bitfinex","BTCUSD",1673857341023,0.71983569,20867.0,20859.0,0.96629319]
["bitfinex","BTCUSD",1673857341309,0.19072595,20866.0,20859.0,0.96629319]
["bitfinex","BTCUSD",1673857341575,0.19072595,20865.0,20859.0,0.98441208]
["bitfinex","BTCUSD",1673857341826,0.95851,20866.0,20859.0,0.958798]
["bitfinex","BTCUSD",1673857341827,0.19072595,20864.0,20859.0,0.958798]
["bitfinex","BTCUSD",1673857342084,0.19072595,20863.0,20858.0,0.00595124]
["bitfinex","BTCUSD",1673857342343,0.19072595,20862.0,20858.0,0.00595124]
["bitfinex","BTCUSD",1673857342631,0.19072595,20861.0,20858.0,0.00595124]
["bitfinex","BTCUSD",1673857342931,0.19072595,20861.0,20859.0,0.079]
["bitfinex","BTCUSD",1673857343188,0.479345,20862.0,20858.0,0.00595124]
["bitfinex","BTCUSD",1673857343442,1.829939,20863.0,20858.0,0.11056532]
["bitfinex","BTCUSD",1673857343685,1.3496,20863.0,20860.0,0.00574497]
["bitfinex","BTCUSD",1673857343961,0.001,20861.0,20860.0,0.09952905]
["bitfinex","BTCUSD",1673857344241,0.479273,20865.0,20860.0,0.07391497]
["bitfinex","BTCUSD",1673857344506,1.3496,20866.0,20861.0,0.32234008]
["bitfinex","BTCUSD",1673857344754,0.479215,20868.0,20862.0,1.28427708]
["bitfinex","BTCUSD",1673857344755,1.58741046,20868.0,20862.0,1.28427708]
["bitfinex","BTCUSD",1673857345002,0.26284572,20866.0,20863.0,0.02561408]
["bitfinex","BTCUSD",1673857345345,0.26284572,20866.0,20861.0,0.76644124]
["bitfinex","BTCUSD",1673857345346,0.242634,20865.0,20861.0,0.479349]
["bitfinex","BTCUSD",1673857345599,0.242634,20865.0,20860.0,0.48512297]
["bitfinex","BTCUSD",1673857345600,0.001,20862.0,20860.0,0.48512297]
["bitfinex","BTCUSD",1673857345860,0.19072595,20862.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673857346111,0.19072595,20862.0,20858.0,0.629421]
["bitfinex","BTCUSD",1673857346631,0.19072595,20862.0,20861.0,0.079]
["bitfinex","BTCUSD",1673857346889,0.479264,20866.0,20860.0,0.479375]
["bitfinex","BTCUSD",1673857347125,0.001,20862.0,20861.0,1.5052288]
["bitfinex","BTCUSD",1673857347366,2.26749913,20868.0,20861.0,1.5052288]
["bitfinex","BTCUSD",1673857347367,1.60824013,20868.0,20861.0,1.77961072]
["bitfinex","BTCUSD",1673857347615,0.001,20862.0,20861.0,1.03288472]
["bitfinex","BTCUSD",1673857347860,0.001,20862.0,20861.0,1.33288472]
["bitfinex","BTCUSD",1673857348106,0.001,20862.0,20861.0,0.55352172]
["bitfinex","BTCUSD",1673857348349,0.001,20862.0,20861.0,0.48535172]
["bitfinex","BTCUSD",1673857348600,0.18041,20865.0,20861.0,0.00598872]
["bitfinex","BTCUSD",1673857348846,0.659682,20865.0,20861.0,0.00598872]
["bitfinex","BTCUSD",1673857349088,0.0022,20863.0,20861.0,0.0316028]
["bitfinex","BTCUSD",1673857349330,0.243634,20862.0,20861.0,0.079]
["bitfinex","BTCUSD",1673857349581,0.0022,20863.0,20860.0,0.48602743]
["bitfinex","BTCUSD",1673857349816,0.0022,20863.0,20861.0,0.558363]
["bitfinex","BTCUSD",1673857350056,0.0022,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673857350308,0.0032,20863.0,20861.0,1.037726]
["bitfinex","BTCUSD",1673857350553,0.0022,20863.0,20862.0,0.3]
["bitfinex","BTCUSD",1673857350799,0.0022,20863.0,20862.0,1.076055]
["bitfinex","BTCUSD",1673857351530,0.0032,20863.0,20862.0,1.076055]
["bitfinex","BTCUSD",1673857351795,1.79858718,20868.0,20863.0,0.15]
["bitfinex","BTCUSD",1673857352031,1.60786123,20868.0,20864.0,0.02561408]
["bitfinex","BTCUSD",1673857352246,1.3268,20868.0,20865.0,0.02561408]
["bitfinex","BTCUSD",1673857352994,1.3268,20868.0,20865.0,0.958535]
["bitfinex","BTCUSD",1673857353243,1.3268,20868.0,20865.0,0.479271]
["bitfinex","BTCUSD",1673857353747,1.3268,20868.0,20865.0,0.570271]
["bitfinex","BTCUSD",1673857353980,0.2327798,20867.0,20865.0,0.091]
["bitfinex","BTCUSD",1673857354238,0.242634,20866.0,20865.0,0.091]
["bitfinex","BTCUSD",1673857354484,0.721882,20866.0,20865.0,0.091]
["bitfinex","BTCUSD",1673857354729,0.721882,20866.0,20860.0,0.479364]
["bitfinex","BTCUSD",1673857354987,0.479248,20866.0,20865.0,0.091]
["bitfinex","BTCUSD",1673857355240,0.78517236,20866.0,20865.0,0.091]
["bitfinex","BTCUSD",1673857355478,0.78517236,20866.0,20861.0,0.479351]
["bitfinex","BTCUSD",1673857355479,0.54855836,20866.0,20861.0,0.479351]
["bitfinex","BTCUSD",1673857355728,0.19072595,20865.0,20860.0,0.479365]
["bitfinex","BTCUSD",1673857355986,0.19072595,20865.0,20861.0,0.00556791]
["bitfinex","BTCUSD",1673857356479,0.42904857,20865.0,20861.0,0.00556791]
["bitfinex","BTCUSD",1673857356739,0.42904857,20865.0,20860.0,0.620386]
["bitfinex","BTCUSD",1673857356740,0.42904857,20865.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857356988,0.34072595,20864.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857357250,1.201278,20863.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857357506,0.46664258,20862.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857357762,0.721997,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857358071,0.696997,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857358520,0.696997,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857358780,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857359028,1.17736,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857359574,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857360612,1.17736,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857360873,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857361135,1.17736,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857361385,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857361631,1.17736,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857361899,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857362129,1.17736,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857363371,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857363620,1.17736,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857363862,1.17636,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673857364111,2.28318764,20861.0,20860.0,0.134]
["bitfinex","BTCUSD",1673857364356,2.09146169,20861.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857364606,0.06709,20859.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857364880,0.15,20857.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857365154,2.17345164,20856.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857365398,2.39958064,20856.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857365638,2.44678964,20856.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857365913,2.44678964,20856.0,20855.0,0.0912912]
["bitfinex","BTCUSD",1673857366134,2.44678964,20856.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857366430,2.44778964,20856.0,20855.0,0.0922912]
["bitfinex","BTCUSD",1673857367204,1.89499795,20856.0,20855.0,0.0922912]
["bitfinex","BTCUSD",1673857367440,1.89399795,20856.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857367690,1.657063,20856.0,20855.0,0.18607528]
["bitfinex","BTCUSD",1673857367957,0.001,20856.0,20855.0,0.1670276]
["bitfinex","BTCUSD",1673857368458,0.001,20856.0,20855.0,0.5685286]
["bitfinex","BTCUSD",1673857368692,0.25147382,20860.0,20855.0,0.9673626]
["bitfinex","BTCUSD",1673857368948,0.001,20856.0,20855.0,0.5685286]
["bitfinex","BTCUSD",1673857369214,0.002,20856.0,20855.0,0.0912912]
["bitfinex","BTCUSD",1673857370205,0.001,20856.0,20855.0,0.0142912]
["bitfinex","BTCUSD",1673857370452,0.778849,20862.0,20855.0,0.96624186]
["bitfinex","BTCUSD",1673857370699,0.480386,20860.0,20856.0,0.02561408]
["bitfinex","BTCUSD",1673857370945,0.001,20856.0,20855.0,0.09674186]
["bitfinex","BTCUSD",1673857371191,0.287609,20856.0,20855.0,0.09674186]
["bitfinex","BTCUSD",1673857371439,0.06998,20856.0,20855.0,0.17374186]
["bitfinex","BTCUSD",1673857371700,0.479447,20858.0,20855.0,0.01974186]
["bitfinex","BTCUSD",1673857371951,0.001,20856.0,20855.0,0.12235594]
["bitfinex","BTCUSD",1673857372196,0.001,20856.0,20855.0,0.31974186]
["bitfinex","BTCUSD",1673857372454,0.002,20856.0,20855.0,1.19807686]
["bitfinex","BTCUSD",1673857372711,0.002,20856.0,20855.0,0.41857586]
["bitfinex","BTCUSD",1673857373457,0.47670617,20860.0,20855.0,0.41857586]
["bitfinex","BTCUSD",1673857373458,0.95609317,20860.0,20855.0,0.34157586]
["bitfinex","BTCUSD",1673857373708,0.001,20856.0,20855.0,0.04535594]
["bitfinex","BTCUSD",1673857373965,0.001,20856.0,20855.0,0.01974186]
["bitfinex","BTCUSD",1673857374214,0.001,20856.0,20855.0,0.09674186]
["bitfinex","BTCUSD",1673857374215,0.002,20856.0,20855.0,0.09674186]
["bitfinex","BTCUSD",1673857374456,0.660203,20859.0,20855.0,0.01974186]
["bitfinex","BTCUSD",1673857374696,0.660203,20859.0,20855.0,0.04535594]
["bitfinex","BTCUSD",1673857374943,0.660203,20859.0,20855.0,0.04665594]
["bitfinex","BTCUSD",1673857375184,0.001,20856.0,20855.0,0.09804186]
["bitfinex","BTCUSD",1673857375437,1.04255527,20859.0,20855.0,0.02104186]
["bitfinex","BTCUSD",1673857375689,0.958872,20858.0,20855.0,0.02104186]
["bitfinex","BTCUSD",1673857375935,0.958872,20858.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857375936,0.217629,20857.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857376182,0.958872,20858.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857376428,0.958872,20858.0,20855.0,0.0925912]
["bitfinex","BTCUSD",1673857376689,0.001,20859.0,20856.0,0.02561408]
["bitfinex","BTCUSD",1673857376939,0.001,20858.0,20857.0,0.02561408]
["bitfinex","BTCUSD",1673857377183,0.001,20858.0,20857.0,1.280707]
["bitfinex","BTCUSD",1673857377435,0.001,20858.0,20857.0,1.580707]
["bitfinex","BTCUSD",1673857377682,0.26562288,20863.0,20857.0,1.580707]
["bitfinex","BTCUSD",1673857377931,0.26562288,20863.0,20858.0,0.64739008]
["bitfinex","BTCUSD",1673857378177,0.26562288,20863.0,20859.0,0.50501508]
["bitfinex","BTCUSD",1673857378422,0.26562288,20863.0,20860.0,0.02561408]
["bitfinex","BTCUSD",1673857378683,0.48619976,20865.0,20860.0,0.02561408]
["bitfinex","BTCUSD",1673857378927,0.48619976,20865.0,20860.0,0.69651982]
["bitfinex","BTCUSD",1673857379181,0.00690976,20865.0,20861.0,0.3]
["bitfinex","BTCUSD",1673857379437,0.22824984,20865.0,20861.0,0.779351]
["bitfinex","BTCUSD",1673857379706,0.22824984,20865.0,20861.0,0.479351]
["bitfinex","BTCUSD",1673857379993,0.22824984,20865.0,20858.0,0.479415]
["bitfinex","BTCUSD",1673857379994,0.304787,20863.0,20858.0,0.479415]
["bitfinex","BTCUSD",1673857380232,0.001,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857380487,0.40935495,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857380772,0.19172595,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857381053,0.19172595,20858.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857381054,0.217629,20858.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857381270,0.217629,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857381271,0.19172595,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857381517,0.72001347,20859.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857381518,0.24059847,20859.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857381770,0.001,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857382297,1.57803964,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857382543,2.16275864,20858.0,20857.0,0.077]
["bitfinex","BTCUSD",1673857382786,2.16275864,20858.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857382787,0.28403554,20857.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857383047,2.05353569,20856.0,20855.0,0.0155912]
["bitfinex","BTCUSD",1673857383333,2.64691661,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857383544,1.793963,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857384044,1.943963,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857384294,1.793963,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857384538,0.227629,20856.0,20855.0,0.0674612]
["bitfinex","BTCUSD",1673857384789,0.01,20856.0,20855.0,0.0674612]
["bitfinex","BTCUSD",1673857385034,0.47647512,20858.0,20855.0,0.43716848]
["bitfinex","BTCUSD",1673857385284,0.002,20856.0,20855.0,0.18733448]
["bitfinex","BTCUSD",1673857385534,0.002,20856.0,20855.0,0.48733448]
["bitfinex","BTCUSD",1673857385784,0.002,20856.0,20855.0,0.80916648]
["bitfinex","BTCUSD",1673857386290,0.47647512,20858.0,20855.0,0.73716648]
["bitfinex","BTCUSD",1673857386549,0.2232,20858.0,20855.0,0.41533448]
["bitfinex","BTCUSD",1673857386805,0.2232,20858.0,20856.0,0.321816]
["bitfinex","BTCUSD",1673857387093,0.2232,20858.0,20855.0,0.44246448]
["bitfinex","BTCUSD",1673857387324,0.24552,20858.0,20855.0,0.05346448]
["bitfinex","BTCUSD",1673857387575,0.43624595,20858.0,20855.0,0.14246448]
["bitfinex","BTCUSD",1673857387821,0.217629,20857.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857388081,0.48643637,20858.0,20856.0,0.089]
["bitfinex","BTCUSD",1673857388339,0.217629,20857.0,20856.0,0.089]
["bitfinex","BTCUSD",1673857388851,0.52670389,20857.0,20856.0,0.089]
["bitfinex","BTCUSD",1673857389109,0.81543294,20857.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857389359,0.1379,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857389662,1.464485,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857389894,3.60534679,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857390146,4.08254848,20856.0,20855.0,0.0055912]
["bitfinex","BTCUSD",1673857390670,4.44180654,20856.0,20855.0,0.0710002]
["bitfinex","BTCUSD",1673857390955,4.44180654,20856.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857390956,0.15,20855.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857391211,2.41095317,20854.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857391478,2.99567217,20854.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857391738,2.93044144,20854.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857391994,2.63044144,20854.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857392262,2.93044144,20854.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857392512,3.40454361,20854.0,20853.0,8.6e-07]
["bitfinex","BTCUSD",1673857392750,3.40454361,20854.0,20853.0,0.00100086]
["bitfinex","BTCUSD",1673857392751,3.48954361,20854.0,20853.0,0.00100086]
["bitfinex","BTCUSD",1673857393004,3.40454361,20854.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857393261,3.37143887,20854.0,20853.0,0.006]
["bitfinex","BTCUSD",1673857393509,0.15,20853.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857393763,1.79197069,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857394027,0.217629,20852.0,20851.0,0.0763197]
["bitfinex","BTCUSD",1673857394542,0.479524,20854.0,20851.0,0.0763197]
["bitfinex","BTCUSD",1673857394859,0.479524,20854.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857394860,0.47955,20853.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857395079,0.217629,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857395334,0.549524,20854.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857395569,0.479524,20854.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857395819,0.217629,20853.0,20851.0,0.0354497]
["bitfinex","BTCUSD",1673857396073,0.486524,20854.0,20851.0,0.0354497]
["bitfinex","BTCUSD",1673857396329,0.479524,20854.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857396549,0.007,20852.0,20851.0,0.0354497]
["bitfinex","BTCUSD",1673857396834,0.479524,20854.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857397083,0.97397876,20853.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857397336,0.217629,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857397584,0.58671537,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857397850,1.326769,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857398099,1.80397069,20852.0,20851.0,0.0284497]
["bitfinex","BTCUSD",1673857398351,1.65397069,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857398611,1.97040763,20852.0,20851.0,0.0284497]
["bitfinex","BTCUSD",1673857399128,2.27040763,20852.0,20851.0,0.0284497]
["bitfinex","BTCUSD",1673857399382,1.66097069,20852.0,20851.0,0.0284497]
["bitfinex","BTCUSD",1673857399911,1.65397069,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857400175,1.66197069,20852.0,20851.0,0.0274497]
["bitfinex","BTCUSD",1673857400648,1.96197069,20852.0,20851.0,0.0274497]
["bitfinex","BTCUSD",1673857400912,1.66197069,20852.0,20851.0,0.0274497]
["bitfinex","BTCUSD",1673857401162,1.176769,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857401425,1.176769,20852.0,20851.0,0.0154497]
["bitfinex","BTCUSD",1673857401426,1.254769,20852.0,20851.0,0.0154497]
["bitfinex","BTCUSD",1673857401684,1.176769,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857401933,1.254769,20852.0,20851.0,0.0154497]
["bitfinex","BTCUSD",1673857402181,1.176769,20852.0,20851.0,0.0144497]
["bitfinex","BTCUSD",1673857402432,1.213769,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857403928,1.94967847,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857404190,2.31676847,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857404446,1.77247678,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857404700,1.505769,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857405240,1.98297069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857405981,1.68297069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857406478,1.205769,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857407746,1.44993678,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857408784,1.205769,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857409033,1.88776069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857409799,2.18776069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857410803,1.88776069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857411055,2.18776069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857411307,2.53012764,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857411835,1.82067069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857412338,1.68297069,20852.0,20851.0,0.0164497]
["bitfinex","BTCUSD",1673857412588,1.68297069,20852.0,20851.0,0.01243566]
["bitfinex","BTCUSD",1673857413346,1.205769,20852.0,20851.0,0.01243566]
["bitfinex","BTCUSD",1673857414365,1.168769,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857414619,2.10972847,20852.0,20851.0,0.02243566]
["bitfinex","BTCUSD",1673857414871,2.40972847,20852.0,20851.0,0.02243566]
["bitfinex","BTCUSD",1673857415125,1.96239218,20852.0,20851.0,0.02243566]
["bitfinex","BTCUSD",1673857415370,1.59030218,20852.0,20851.0,0.01143566]
["bitfinex","BTCUSD",1673857415619,2.40350387,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857415873,2.74647386,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857416126,2.41547386,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857416378,2.07250387,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857416631,2.37250387,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857417154,3.90582982,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857417409,3.71010387,20852.0,20851.0,0.01043566]
["bitfinex","BTCUSD",1673857417653,3.71010387,20852.0,20851.0,0.011]
["bitfinex","BTCUSD",1673857417654,4.07228335,20852.0,20851.0,0.011]
["bitfinex","BTCUSD",1673857417911,4.54638552,20852.0,20850.0,0.0142912]
["bitfinex","BTCUSD",1673857418214,1.34400617,20851.0,20850.0,0.0142912]
["bitfinex","BTCUSD",1673857418462,0.15,20850.0,20847.0,0.01530457]
["bitfinex","BTCUSD",1673857418713,0.06709,20848.0,20847.0,0.01530457]
["bitfinex","BTCUSD",1673857418984,2.44913303,20848.0,20847.0,0.01530457]
["bitfinex","BTCUSD",1673857419254,2.63124055,20848.0,20847.0,0.01530457]
["bitfinex","BTCUSD",1673857419478,0.15,20847.0,20845.0,0.01477473]
["bitfinex","BTCUSD",1673857419725,2.65939007,20846.0,20845.0,0.01477473]
["bitfinex","BTCUSD",1673857419983,3.16901507,20846.0,20845.0,0.01477473]
["bitfinex","BTCUSD",1673857420238,4.99621724,20846.0,20845.0,0.01477473]
["bitfinex","BTCUSD",1673857420738,4.73003776,20846.0,20845.0,0.01477473]
["bitfinex","BTCUSD",1673857421500,4.82103776,20846.0,20845.0,0.01477473]
["bitfinex","BTCUSD",1673857422034,5.01176371,20846.0,20845.0,7.3e-07]
["bitfinex","BTCUSD",1673857422279,0.15,20845.0,20838.0,0.01599623]
["bitfinex","BTCUSD",1673857422530,0.68129169,20843.0,20838.0,0.01599623]
["bitfinex","BTCUSD",1673857422780,2.78340617,20842.0,20838.0,0.01599623]
["bitfinex","BTCUSD",1673857423041,2.97413212,20842.0,20841.0,5.9e-07]
["bitfinex","BTCUSD",1673857423299,0.15,20841.0,20838.0,0.01599623]
["bitfinex","BTCUSD",1673857423560,2.05473969,20840.0,20839.0,0.01588159]
["bitfinex","BTCUSD",1673857423809,2.56436469,20840.0,20839.0,0.01588159]
["bitfinex","BTCUSD",1673857424580,2.92154417,20840.0,20838.0,0.01599623]
["bitfinex","BTCUSD",1673857424830,2.92154417,20840.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857424831,1.78533559,20839.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857425080,0.1382,20836.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857425330,0.06709,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857425589,1.90461064,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857425846,1.71388469,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857426356,2.12472536,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857426623,2.01988469,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857426904,2.01388469,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857427164,2.02388469,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857427431,2.32102457,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857427690,2.40088065,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857427975,2.70088065,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857428193,2.70688065,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857428449,2.01702457,20834.0,20833.0,0.01597659]
["bitfinex","BTCUSD",1673857428708,1.94993457,20834.0,20833.0,0.00597659]
["bitfinex","BTCUSD",1673857428957,1.91155457,20834.0,20833.0,0.00597659]
["bitfinex","BTCUSD",1673857429229,1.90555457,20834.0,20833.0,0.00597659]
["bitfinex","BTCUSD",1673857429487,1.51935288,20834.0,20833.0,0.00597659]
["bitfinex","BTCUSD",1673857429992,1.90555457,20834.0,20833.0,0.00597659]
["bitfinex","BTCUSD",1673857430241,1.97264457,20834.0,20833.0,0.00597659]
["bitfinex","BTCUSD",1673857430736,3.69354457,20834.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857431001,0.64843669,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857431277,1.60845069,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857431531,1.67554069,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857431815,1.60845069,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857432078,1.131249,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857432312,1.141249,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857432563,1.68554069,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857433100,1.98554069,20833.0,20832.0,0.01687554]
["bitfinex","BTCUSD",1673857434644,1.98554069,20833.0,20832.0,5.4e-07]
["bitfinex","BTCUSD",1673857434876,0.42505648,20832.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857435119,0.06709,20828.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857435372,0.171235,20827.0,20825.0,0.00672254]
["bitfinex","BTCUSD",1673857435625,0.9603,20827.0,20825.0,0.00672254]
["bitfinex","BTCUSD",1673857435885,0.48015,20827.0,20825.0,0.00672254]
["bitfinex","BTCUSD",1673857436153,0.960295,20827.0,20825.0,0.0064906]
["bitfinex","BTCUSD",1673857436400,0.171235,20826.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857436657,1.611811,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857437931,1.440576,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857438211,1.611811,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857438497,1.449576,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857438727,0.180235,20825.0,20824.0,0.01782685]
["bitfinex","BTCUSD",1673857438991,0.009,20825.0,20824.0,0.33975285]
["bitfinex","BTCUSD",1673857439252,0.48012,20829.0,20824.0,0.81996785]
["bitfinex","BTCUSD",1673857439509,0.48012,20829.0,20824.0,0.49804185]
["bitfinex","BTCUSD",1673857439510,0.960236,20829.0,20824.0,0.49804185]
["bitfinex","BTCUSD",1673857439757,0.960236,20829.0,20825.0,0.1585]
["bitfinex","BTCUSD",1673857440262,0.480116,20829.0,20825.0,0.7585]
["bitfinex","BTCUSD",1673857440518,0.480097,20830.0,20825.0,0.76436331]
["bitfinex","BTCUSD",1673857440903,0.480097,20830.0,20825.0,1.24455231]
["bitfinex","BTCUSD",1673857441066,0.67082295,20830.0,20825.0,1.24455231]
["bitfinex","BTCUSD",1673857441337,0.008,20829.0,20825.0,1.24455231]
["bitfinex","BTCUSD",1673857441591,0.480097,20830.0,20825.0,1.24455231]
["bitfinex","BTCUSD",1673857441842,0.67882295,20830.0,20825.0,1.25255231]
["bitfinex","BTCUSD",1673857442086,0.67082295,20830.0,20825.0,1.38275231]
["bitfinex","BTCUSD",1673857442372,0.19072595,20829.0,20825.0,0.15206331]
["bitfinex","BTCUSD",1673857442600,2.10600539,20828.0,20825.0,0.008]
["bitfinex","BTCUSD",1673857442850,1.03501764,20827.0,20825.0,0.008]
["bitfinex","BTCUSD",1673857443117,2.18894369,20826.0,20825.0,0.008]
["bitfinex","BTCUSD",1673857443375,2.08894369,20826.0,20825.0,0.008]
["bitfinex","BTCUSD",1673857443613,1.611742,20826.0,20825.0,0.008]
["bitfinex","BTCUSD",1673857444121,1.611742,20826.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857444375,1.440507,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673857444630,1.83497174,20826.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857444894,0.3,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857445151,2.05882069,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857445410,2.31307448,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857445964,2.66885536,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857446218,3.21340667,20825.0,20824.0,0.0175949]
["bitfinex","BTCUSD",1673857446461,0.15,20824.0,20823.0,0.03616559]
["bitfinex","BTCUSD",1673857446709,1.46319757,20824.0,20823.0,0.03616559]
["bitfinex","BTCUSD",1673857446978,1.93443257,20824.0,20823.0,0.03616559]
["bitfinex","BTCUSD",1673857447482,1.93443257,20824.0,20823.0,5.9e-07]
["bitfinex","BTCUSD",1673857447744,1.93443257,20824.0,20820.0,0.01794209]
["bitfinex","BTCUSD",1673857447745,2.59926069,20824.0,20820.0,0.01794209]
["bitfinex","BTCUSD",1673857447988,0.68249169,20821.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857448240,2.86966469,20820.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857448489,0.47720169,20819.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857448742,0.64843669,20819.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857449245,0.90540316,20819.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857449496,0.94843669,20819.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857450001,1.09843669,20819.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857450527,1.18943669,20819.0,20818.0,0.01858659]
["bitfinex","BTCUSD",1673857450782,1.7077931,20819.0,20811.0,0.00739863]
["bitfinex","BTCUSD",1673857451059,0.47720169,20818.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857451326,2.08956469,20817.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857451574,0.960752,20817.0,20815.0,0.00392098]
["bitfinex","BTCUSD",1673857451847,0.171235,20816.0,20815.0,0.06579098]
["bitfinex","BTCUSD",1673857452110,0.171235,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857452611,0.171235,20816.0,20815.0,0.07395646]
["bitfinex","BTCUSD",1673857452874,0.46975236,20819.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857453115,0.480399,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857453632,1.132033,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857453882,1.141033,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857455209,0.660634,20816.0,20815.0,0.06715118]
["bitfinex","BTCUSD",1673857455454,0.660634,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857456005,1.141033,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857456293,1.340533,20816.0,20815.0,0.00358646]
["bitfinex","BTCUSD",1673857456790,0.821624,20816.0,20815.0,0.06545646]
["bitfinex","BTCUSD",1673857457085,0.16999,20816.0,20815.0,0.08062845]
["bitfinex","BTCUSD",1673857457349,0.16999,20816.0,20815.0,0.40255445]
["bitfinex","BTCUSD",1673857457639,0.09293,20816.0,20815.0,0.45042773]
["bitfinex","BTCUSD",1673857457914,0.05438,20816.0,20815.0,0.70246428]
["bitfinex","BTCUSD",1673857458175,0.01585,20816.0,20815.0,0.40246428]
["bitfinex","BTCUSD",1673857458419,0.28115344,20821.0,20815.0,0.40246428]
["bitfinex","BTCUSD",1673857458420,0.76145244,20821.0,20816.0,0.15]
["bitfinex","BTCUSD",1673857458672,0.480274,20822.0,20817.0,0.0085]
["bitfinex","BTCUSD",1673857458935,0.480274,20822.0,20815.0,0.50709028]
["bitfinex","BTCUSD",1673857458936,0.06709,20819.0,20815.0,0.01149629]
["bitfinex","BTCUSD",1673857459206,0.20529,20816.0,20807.0,0.04556061]
["bitfinex","BTCUSD",1673857459453,0.20529,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673857459454,0.21229,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673857459727,0.15,20815.0,20807.0,0.04556061]
["bitfinex","BTCUSD",1673857459981,0.06709,20808.0,20807.0,0.04556061]
["bitfinex","BTCUSD",1673857460283,2.34800464,20808.0,20807.0,0.04556061]
["bitfinex","BTCUSD",1673857460562,2.34800464,20808.0,20801.0,0.00019]
["bitfinex","BTCUSD",1673857460827,0.68109169,20804.0,20800.0,0.04165237]
["bitfinex","BTCUSD",1673857461072,1.47336895,20803.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857461331,0.66792764,20802.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857461645,0.171235,20801.0,20799.0,0.04239872]
["bitfinex","BTCUSD",1673857461933,0.17721379,20806.0,20799.0,0.18049872]
["bitfinex","BTCUSD",1673857462195,0.23648129,20810.0,20801.0,0.04192619]
["bitfinex","BTCUSD",1673857462457,0.29639731,20811.0,20801.0,0.04173619]
["bitfinex","BTCUSD",1673857462714,0.29639731,20811.0,20802.0,0.22329327]
["bitfinex","BTCUSD",1673857462715,0.001,20804.0,20802.0,0.22329327]
["bitfinex","BTCUSD",1673857462987,0.33515892,20810.0,20803.0,0.00011657]
["bitfinex","BTCUSD",1673857463251,0.001,20806.0,20803.0,0.03863656]
["bitfinex","BTCUSD",1673857463501,0.2375638,20805.0,20798.0,0.99843302]
["bitfinex","BTCUSD",1673857463752,0.171235,20804.0,20801.0,0.075]
["bitfinex","BTCUSD",1673857464001,0.171235,20803.0,20798.0,0.03883302]
["bitfinex","BTCUSD",1673857464250,0.19072595,20802.0,20798.0,0.03883302]
["bitfinex","BTCUSD",1673857464513,0.480681,20804.0,20798.0,0.03883302]
["bitfinex","BTCUSD",1673857464514,0.36196095,20801.0,20798.0,0.03883302]
["bitfinex","BTCUSD",1673857464742,0.36196095,20801.0,20798.0,0.11383302]
["bitfinex","BTCUSD",1673857464743,0.19072595,20801.0,20798.0,0.11383302]
["bitfinex","BTCUSD",1673857464961,0.171235,20800.0,20798.0,0.11383302]
["bitfinex","BTCUSD",1673857465250,0.19072595,20801.0,20798.0,0.11383302]
["bitfinex","BTCUSD",1673857465500,0.48928605,20803.0,20798.0,0.11383302]
["bitfinex","BTCUSD",1673857465501,0.15,20803.0,20798.0,0.11383302]
["bitfinex","BTCUSD",1673857465744,0.15,20803.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857465745,0.15,20801.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857465995,0.15,20801.0,20798.0,0.084]
["bitfinex","BTCUSD",1673857465996,0.67150595,20800.0,20798.0,0.084]
["bitfinex","BTCUSD",1673857466253,0.67150595,20800.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857466254,0.171235,20799.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857466517,0.19072595,20799.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857466763,0.44563501,20798.0,20797.0,0.00022185]
["bitfinex","BTCUSD",1673857467015,0.27440001,20798.0,20796.0,0.06094854]
["bitfinex","BTCUSD",1673857467518,0.27440001,20798.0,20796.0,0.14494854]
["bitfinex","BTCUSD",1673857468022,0.27440001,20798.0,20796.0,0.06094854]
["bitfinex","BTCUSD",1673857468271,1.1943833,20798.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857468526,0.171235,20797.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857468779,0.652073,20797.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857469031,2.081473,20797.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857469545,2.081473,20797.0,20796.0,0.103239]
["bitfinex","BTCUSD",1673857469820,1.59793429,20797.0,20796.0,0.019239]
["bitfinex","BTCUSD",1673857470082,3.02833429,20797.0,20796.0,0.103239]
["bitfinex","BTCUSD",1673857470356,1.59893429,20797.0,20789.0,3.37259573]
["bitfinex","BTCUSD",1673857470598,2.460166,20797.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857470870,1.202001,20797.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857471113,1.134911,20797.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857471372,0.654073,20797.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857471622,0.002,20797.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857471870,0.002,20797.0,20790.0,0.66706528]
["bitfinex","BTCUSD",1673857471871,0.171235,20797.0,20790.0,0.57271467]
["bitfinex","BTCUSD",1673857472131,0.171235,20797.0,20790.0,0.09171967]
["bitfinex","BTCUSD",1673857472132,0.67159295,20796.0,20790.0,0.09171967]
["bitfinex","BTCUSD",1673857472386,0.19072595,20795.0,20790.0,0.09171967]
["bitfinex","BTCUSD",1673857472634,0.001,20797.0,20794.0,0.041894]
["bitfinex","BTCUSD",1673857472893,0.27440001,20798.0,20795.0,0.321926]
["bitfinex","BTCUSD",1673857473143,0.00110001,20798.0,20796.0,0.36642707]
["bitfinex","BTCUSD",1673857473392,0.774483,20807.0,20797.0,0.197446]
["bitfinex","BTCUSD",1673857473393,0.7851116,20806.0,20797.0,0.197446]
["bitfinex","BTCUSD",1673857473649,0.27446495,20804.0,20798.0,0.321871]
["bitfinex","BTCUSD",1673857473918,0.0946,20802.0,20799.0,0.480782]
["bitfinex","BTCUSD",1673857474170,0.0946,20802.0,20800.0,0.321829]
["bitfinex","BTCUSD",1673857474424,0.0946,20802.0,20800.0,0.03851999]
["bitfinex","BTCUSD",1673857474682,0.0946,20802.0,20801.0,0.471813]
["bitfinex","BTCUSD",1673857474933,0.0946,20802.0,20801.0,0.952559]
["bitfinex","BTCUSD",1673857475194,0.25486641,20809.0,20801.0,1.00043228]
["bitfinex","BTCUSD",1673857475463,0.25486641,20809.0,20802.0,0.18851999]
["bitfinex","BTCUSD",1673857475726,0.44559236,20809.0,20803.0,0.51921699]
["bitfinex","BTCUSD",1673857475945,0.25486641,20809.0,20804.0,0.03851999]
["bitfinex","BTCUSD",1673857476239,0.25486641,20809.0,20803.0,0.480697]
["bitfinex","BTCUSD",1673857476240,0.25486641,20809.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857476493,0.218658,20808.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857476774,0.26572104,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673857477009,0.26572104,20805.0,20797.0,0.480828]
["bitfinex","BTCUSD",1673857477010,0.699339,20804.0,20797.0,0.480828]
["bitfinex","BTCUSD",1673857477262,0.19072595,20803.0,20796.0,0.48084]
["bitfinex","BTCUSD",1673857477543,0.19072595,20802.0,20795.0,0.480871]
["bitfinex","BTCUSD",1673857477796,0.480711,20803.0,20794.0,0.480889]
["bitfinex","BTCUSD",1673857477797,0.19072595,20801.0,20794.0,0.480889]
["bitfinex","BTCUSD",1673857478088,0.961588,20799.0,20792.0,2.66439]
["bitfinex","BTCUSD",1673857478308,0.40938395,20798.0,20796.0,0.085]
["bitfinex","BTCUSD",1673857478566,0.630838,20797.0,20792.0,0.00019]
["bitfinex","BTCUSD",1673857478780,0.40938395,20796.0,20795.0,0.085]
["bitfinex","BTCUSD",1673857479070,0.40938395,20796.0,20790.0,0.04787328]
["bitfinex","BTCUSD",1673857479071,0.218658,20796.0,20790.0,0.04787328]
["bitfinex","BTCUSD",1673857479330,0.19072595,20795.0,20792.0,0.086]
["bitfinex","BTCUSD",1673857479577,0.19072595,20795.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857479578,0.43803813,20795.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857479840,0.19072595,20794.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857480087,0.19072595,20794.0,20790.0,0.04787328]
["bitfinex","BTCUSD",1673857480371,0.001,20796.0,20791.0,0.321992]
["bitfinex","BTCUSD",1673857480641,0.001,20796.0,20792.0,0.03851999]
["bitfinex","BTCUSD",1673857480881,0.480825,20798.0,20792.0,0.03851999]
["bitfinex","BTCUSD",1673857481146,2.11141811,20800.0,20793.0,0.03851999]
["bitfinex","BTCUSD",1673857481395,0.001,20796.0,20794.0,0.03851999]
["bitfinex","BTCUSD",1673857481659,0.16492,20799.0,20792.0,0.619646]
["bitfinex","BTCUSD",1673857481927,0.35564595,20799.0,20793.0,0.03851999]
["bitfinex","BTCUSD",1673857482170,0.001,20798.0,20794.0,0.36045599]
["bitfinex","BTCUSD",1673857482449,0.22483676,20802.0,20794.0,1.04818327]
["bitfinex","BTCUSD",1673857482693,0.001,20796.0,20795.0,0.36044099]
["bitfinex","BTCUSD",1673857482942,0.19072595,20801.0,20794.0,1.00966328]
["bitfinex","BTCUSD",1673857483194,0.480666,20805.0,20797.0,0.1376]
["bitfinex","BTCUSD",1673857483453,0.22505547,20804.0,20798.0,0.51933099]
["bitfinex","BTCUSD",1673857483700,0.22505547,20804.0,20799.0,0.03851999]
["bitfinex","BTCUSD",1673857483946,0.22505547,20804.0,20800.0,0.03851999]
["bitfinex","BTCUSD",1673857484203,0.22505547,20804.0,20801.0,0.03851999]
["bitfinex","BTCUSD",1673857484474,0.17069668,20807.0,20802.0,0.03851999]
["bitfinex","BTCUSD",1673857484475,0.00490668,20807.0,20802.0,0.03851999]
["bitfinex","BTCUSD",1673857484739,0.00490668,20807.0,20803.0,0.36030099]
["bitfinex","BTCUSD",1673857485002,0.00490668,20807.0,20804.0,0.03851999]
["bitfinex","BTCUSD",1673857485804,0.00490668,20807.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857486025,0.00490668,20807.0,20802.0,0.79372142]
["bitfinex","BTCUSD",1673857486281,0.19563263,20807.0,20803.0,0.630694]
["bitfinex","BTCUSD",1673857486529,0.00490668,20807.0,20804.0,0.321757]
["bitfinex","BTCUSD",1673857486789,0.95783669,20806.0,20803.0,0.092]
["bitfinex","BTCUSD",1673857487097,0.49392928,20805.0,20797.0,0.16915098]
["bitfinex","BTCUSD",1673857487314,0.27527128,20805.0,20803.0,0.092]
["bitfinex","BTCUSD",1673857487579,0.75593428,20805.0,20801.0,0.14173344]
["bitfinex","BTCUSD",1673857487855,0.48553368,20807.0,20804.0,0.092]
["bitfinex","BTCUSD",1673857488105,0.00490668,20807.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857488615,0.00490668,20807.0,20803.0,0.17558296]
["bitfinex","BTCUSD",1673857488888,0.19563263,20807.0,20803.0,0.17558296]
["bitfinex","BTCUSD",1673857489389,0.24203949,20805.0,20799.0,1.12782871]
["bitfinex","BTCUSD",1673857489650,0.19072595,20804.0,20801.0,0.092]
["bitfinex","BTCUSD",1673857489898,0.19072595,20804.0,20801.0,0.48074]
["bitfinex","BTCUSD",1673857490163,0.48552468,20807.0,20801.0,0.48074]
["bitfinex","BTCUSD",1673857490164,0.00490668,20807.0,20803.0,0.092]
["bitfinex","BTCUSD",1673857490397,0.00490668,20807.0,20804.0,1.28856399]
["bitfinex","BTCUSD",1673857490652,0.00490668,20807.0,20805.0,0.32174]
["bitfinex","BTCUSD",1673857490903,0.00490668,20807.0,20805.0,0.480636]
["bitfinex","BTCUSD",1673857491149,0.00490668,20807.0,20806.0,0.321721]
["bitfinex","BTCUSD",1673857491406,0.47488193,20807.0,20801.0,0.48074]
["bitfinex","BTCUSD",1673857491651,0.19072595,20806.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857491905,0.76476298,20807.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857492157,0.28415598,20807.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857492672,0.28415598,20807.0,20803.0,0.18780186]
["bitfinex","BTCUSD",1673857492922,0.00490668,20807.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857493169,0.00490668,20807.0,20806.0,0.321726]
["bitfinex","BTCUSD",1673857493419,0.00490668,20807.0,20805.0,0.23758432]
["bitfinex","BTCUSD",1673857493676,0.00490668,20807.0,20805.0,0.14558432]
["bitfinex","BTCUSD",1673857494471,0.00490668,20807.0,20806.0,0.092]
["bitfinex","BTCUSD",1673857494760,0.00490668,20807.0,20803.0,0.15333326]
["bitfinex","BTCUSD",1673857494984,0.19563263,20807.0,20805.0,0.15240042]
["bitfinex","BTCUSD",1673857495246,0.19563263,20807.0,20806.0,0.32172]
["bitfinex","BTCUSD",1673857495247,0.00490668,20807.0,20806.0,0.32172]
["bitfinex","BTCUSD",1673857495496,0.00490668,20807.0,20806.0,0.321721]
["bitfinex","BTCUSD",1673857495749,0.00490668,20807.0,20805.0,0.24440042]
["bitfinex","BTCUSD",1673857496025,0.00490668,20807.0,20805.0,0.15240042]
["bitfinex","BTCUSD",1673857496261,0.00590668,20807.0,20806.0,0.085]
["bitfinex","BTCUSD",1673857496511,0.00490668,20807.0,20802.0,1.10859598]
["bitfinex","BTCUSD",1673857496773,0.19072595,20806.0,20805.0,0.085]
["bitfinex","BTCUSD",1673857497024,0.00490668,20807.0,20802.0,0.62788898]
["bitfinex","BTCUSD",1673857497283,0.19072595,20806.0,20802.0,0.62788898]
["bitfinex","BTCUSD",1673857497537,0.19072595,20805.0,20799.0,0.480778]
["bitfinex","BTCUSD",1673857497833,0.67140295,20804.0,20798.0,0.17160785]
["bitfinex","BTCUSD",1673857498085,0.19072595,20803.0,20798.0,0.17160785]
["bitfinex","BTCUSD",1673857498343,0.19072595,20802.0,20798.0,0.17160785]
["bitfinex","BTCUSD",1673857498663,0.19072595,20802.0,20800.0,0.19542585]
["bitfinex","BTCUSD",1673857498850,0.92389896,20806.0,20800.0,0.19542585]
["bitfinex","BTCUSD",1673857498851,0.74856896,20806.0,20800.0,0.19542585]
["bitfinex","BTCUSD",1673857499094,0.001,20806.0,20803.0,0.13746029]
["bitfinex","BTCUSD",1673857499347,0.00490668,20807.0,20804.0,0.36028099]
["bitfinex","BTCUSD",1673857499599,0.00490668,20807.0,20804.0,0.03851999]
["bitfinex","BTCUSD",1673857499839,0.00479657,20807.0,20804.0,0.03851999]
["bitfinex","BTCUSD",1673857500084,0.001,20806.0,20804.0,0.03851999]
["bitfinex","BTCUSD",1673857500331,0.001,20806.0,20805.0,0.19761726]
["bitfinex","BTCUSD",1673857500579,0.00479657,20807.0,20805.0,0.99483726]
["bitfinex","BTCUSD",1673857500834,0.00479657,20807.0,20806.0,0.321549]
["bitfinex","BTCUSD",1673857500835,0.00579657,20807.0,20806.0,0.321549]
["bitfinex","BTCUSD",1673857501098,0.00579657,20807.0,20806.0,0.802179]
["bitfinex","BTCUSD",1673857501613,0.00479657,20807.0,20806.0,0.321549]
["bitfinex","BTCUSD",1673857501869,0.001,20806.0,20805.0,0.19261726]
["bitfinex","BTCUSD",1673857502122,0.25970595,20806.0,20800.0,0.67199597]
["bitfinex","BTCUSD",1673857502380,0.55956595,20805.0,20800.0,0.19122797]
["bitfinex","BTCUSD",1673857502633,0.89024995,20804.0,20800.0,0.19122797]
["bitfinex","BTCUSD",1673857502883,0.19072595,20803.0,20800.0,0.19122797]
["bitfinex","BTCUSD",1673857503143,0.89028895,20802.0,20797.0,0.18835272]
["bitfinex","BTCUSD",1673857503397,0.19072595,20801.0,20797.0,0.18835272]
["bitfinex","BTCUSD",1673857503646,0.480723,20802.0,20800.0,0.072]
["bitfinex","BTCUSD",1673857503897,0.659437,20802.0,20800.0,0.072]
["bitfinex","BTCUSD",1673857504183,0.21884,20801.0,20800.0,0.072]
["bitfinex","BTCUSD",1673857504435,0.21884,20801.0,20797.0,0.18835272]
["bitfinex","BTCUSD",1673857504685,0.19072595,20801.0,20800.0,0.072]
["bitfinex","BTCUSD",1673857504983,0.480753,20801.0,20793.0,0.49938678]
["bitfinex","BTCUSD",1673857505198,0.82276796,20801.0,20800.0,0.072]
["bitfinex","BTCUSD",1673857505458,0.477753,20801.0,20800.0,0.072]
["bitfinex","BTCUSD",1673857505724,0.694593,20801.0,20795.0,0.15034486]
["bitfinex","BTCUSD",1673857505971,0.694593,20801.0,20797.0,0.072]
["bitfinex","BTCUSD",1673857505972,0.19072595,20800.0,20797.0,0.072]
["bitfinex","BTCUSD",1673857506227,0.480779,20800.0,20795.0,0.18886485]
["bitfinex","BTCUSD",1673857506487,0.19072595,20799.0,20796.0,0.04787328]
["bitfinex","BTCUSD",1673857506768,0.480779,20800.0,20795.0,0.15034486]
["bitfinex","BTCUSD",1673857507018,0.67150495,20800.0,20795.0,0.18886485]
["bitfinex","BTCUSD",1673857507278,0.002,20801.0,20797.0,0.14138091]
["bitfinex","BTCUSD",1673857507550,0.2990265,20802.0,20797.0,0.1799009]
["bitfinex","BTCUSD",1673857507794,0.2990265,20802.0,20798.0,0.03851999]
["bitfinex","BTCUSD",1673857508301,0.480691,20804.0,20799.0,0.03851999]
["bitfinex","BTCUSD",1673857508302,0.002,20800.0,20799.0,0.03851999]
["bitfinex","BTCUSD",1673857508555,0.002,20800.0,20799.0,0.32168]
["bitfinex","BTCUSD",1673857509076,0.652112,20804.0,20799.0,0.32168]
["bitfinex","BTCUSD",1673857509332,1.41358431,20803.0,20799.0,0.03851999]
["bitfinex","BTCUSD",1673857509602,0.21884,20802.0,20797.0,0.14138091]
["bitfinex","BTCUSD",1673857509856,0.67146595,20802.0,20797.0,0.14138091]
["bitfinex","BTCUSD",1673857510147,0.78288331,20803.0,20797.0,0.14138091]
["bitfinex","BTCUSD",1673857510366,0.002,20800.0,20799.0,0.072]
["bitfinex","BTCUSD",1673857510616,0.480691,20804.0,20799.0,0.802468]
["bitfinex","BTCUSD",1673857510866,0.002,20802.0,20798.0,0.480808]
["bitfinex","BTCUSD",1673857511118,0.480691,20804.0,20798.0,0.480808]
["bitfinex","BTCUSD",1673857511375,0.002,20800.0,20799.0,0.11051999]
["bitfinex","BTCUSD",1673857511627,0.19072595,20804.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673857511877,0.002,20802.0,20799.0,0.36019199]
["bitfinex","BTCUSD",1673857512131,0.002,20802.0,20798.0,0.552815]
["bitfinex","BTCUSD",1673857512395,0.480676,20804.0,20799.0,0.321674]
["bitfinex","BTCUSD",1673857512643,0.480676,20804.0,20799.0,0.11051999]
["bitfinex","BTCUSD",1673857512644,0.002,20800.0,20799.0,0.11051999]
["bitfinex","BTCUSD",1673857512895,0.002,20800.0,20799.0,0.552791]
["bitfinex","BTCUSD",1673857513147,2.3523178,20806.0,20799.0,0.552791]
["bitfinex","BTCUSD",1673857513148,0.00479657,20807.0,20800.0,0.45376498]
["bitfinex","BTCUSD",1673857513406,0.00479657,20807.0,20801.0,0.32721999]
["bitfinex","BTCUSD",1673857513685,0.00479657,20807.0,20802.0,1.32157899]
["bitfinex","BTCUSD",1673857513963,0.00479657,20807.0,20803.0,0.36012099]
["bitfinex","BTCUSD",1673857514184,0.00479657,20807.0,20804.0,0.321584]
["bitfinex","BTCUSD",1673857514436,0.72269961,20809.0,20805.0,0.321567]
["bitfinex","BTCUSD",1673857514437,0.72249618,20809.0,20805.0,0.321567]
["bitfinex","BTCUSD",1673857514686,1.20305718,20809.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857515191,0.961128,20809.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857515436,0.961128,20809.0,20805.0,0.13051999]
["bitfinex","BTCUSD",1673857515688,0.21884,20808.0,20805.0,0.13051999]
["bitfinex","BTCUSD",1673857515933,0.480584,20808.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857516685,2.08936083,20810.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857516939,2.08937083,20810.0,20805.0,0.03851999]
["bitfinex","BTCUSD",1673857517195,0.35910598,20808.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857517446,0.35910598,20808.0,20799.0,0.17566234]
["bitfinex","BTCUSD",1673857517447,0.06709,20806.0,20799.0,0.17566234]
["bitfinex","BTCUSD",1673857517715,0.41210496,20806.0,20805.0,0.085]
["bitfinex","BTCUSD",1673857517963,0.41210496,20806.0,20799.0,1.100258]
["bitfinex","BTCUSD",1673857517964,0.480642,20806.0,20799.0,1.100258]
["bitfinex","BTCUSD",1673857518226,0.480601,20808.0,20801.0,0.1387]
["bitfinex","BTCUSD",1673857518482,0.480535,20811.0,20803.0,0.61849]
["bitfinex","BTCUSD",1673857518483,0.480526,20811.0,20803.0,0.61849]
["bitfinex","BTCUSD",1673857518741,0.001,20806.0,20803.0,0.61849]
["bitfinex","BTCUSD",1673857519001,0.001,20806.0,20803.0,0.480696]
["bitfinex","BTCUSD",1673857519263,0.19072595,20805.0,20802.0,0.04787328]
["bitfinex","BTCUSD",1673857519504,1.15207795,20804.0,20800.0,0.27157071]
["bitfinex","BTCUSD",1673857519760,0.40956595,20803.0,20796.0,0.33281537]
["bitfinex","BTCUSD",1673857520015,0.19072595,20802.0,20801.0,0.085]
["bitfinex","BTCUSD",1673857520278,0.480714,20803.0,20796.0,0.630859]
["bitfinex","BTCUSD",1673857520533,0.480714,20803.0,20802.0,0.085]
["bitfinex","BTCUSD",1673857520788,0.480714,20803.0,20797.0,0.15382013]
["bitfinex","BTCUSD",1673857521053,0.19072595,20802.0,20797.0,0.19234012]
["bitfinex","BTCUSD",1673857521313,0.19072595,20802.0,20799.0,0.13902743]
["bitfinex","BTCUSD",1673857521560,0.481714,20803.0,20799.0,0.13902743]
["bitfinex","BTCUSD",1673857521813,0.46097257,20798.0,20797.0,0.04787328]
["bitfinex","BTCUSD",1673857522100,0.46097257,20798.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857522101,0.65169852,20798.0,20796.0,0.084]
["bitfinex","BTCUSD",1673857522339,0.46097257,20798.0,20797.0,0.04427336]
["bitfinex","BTCUSD",1673857522598,0.46097257,20798.0,20797.0,0.84681836]
["bitfinex","BTCUSD",1673857522873,0.46097257,20798.0,20797.0,0.85041828]
["bitfinex","BTCUSD",1673857523115,0.480632,20806.0,20798.0,0.04483709]
["bitfinex","BTCUSD",1673857523368,0.1,20805.0,20799.0,0.03851999]
["bitfinex","BTCUSD",1673857523634,0.580663,20805.0,20800.0,0.03851999]
["bitfinex","BTCUSD",1673857523890,0.27190466,20802.0,20798.0,0.04483709]
["bitfinex","BTCUSD",1673857524142,0.48075,20801.0,20798.0,0.04483709]
["bitfinex","BTCUSD",1673857524396,0.4807,20803.0,20798.0,0.04483709]
["bitfinex","BTCUSD",1673857524934,0.480677,20804.0,20798.0,0.52564909]
["bitfinex","BTCUSD",1673857525191,0.77249675,20806.0,20799.0,0.321675]
["bitfinex","BTCUSD",1673857525484,0.77249675,20806.0,20801.0,0.480743]
["bitfinex","BTCUSD",1673857525698,0.29184475,20806.0,20801.0,0.480743]
["bitfinex","BTCUSD",1673857525956,0.29184475,20806.0,20802.0,0.03851999]
["bitfinex","BTCUSD",1673857526457,0.29284475,20806.0,20802.0,0.03851999]
["bitfinex","BTCUSD",1673857527232,0.29184475,20806.0,20802.0,0.51924099]
["bitfinex","BTCUSD",1673857527763,0.4825707,20806.0,20802.0,0.480721]
["bitfinex","BTCUSD",1673857528025,0.29284475,20806.0,20802.0,0.565721]
["bitfinex","BTCUSD",1673857528265,0.4825707,20806.0,20802.0,0.480721]
["bitfinex","BTCUSD",1673857528517,0.19072595,20805.0,20802.0,0.085]
["bitfinex","BTCUSD",1673857528780,1.180192,20804.0,20802.0,0.085]
["bitfinex","BTCUSD",1673857529026,0.21884,20803.0,20802.0,0.085]
["bitfinex","BTCUSD",1673857529281,0.480699,20803.0,20799.0,0.04069745]
["bitfinex","BTCUSD",1673857529537,0.480676,20804.0,20799.0,0.04069745]
["bitfinex","BTCUSD",1673857529783,0.67140195,20804.0,20799.0,0.56000344]
["bitfinex","BTCUSD",1673857530029,0.19072595,20804.0,20799.0,1.04071232]
["bitfinex","BTCUSD",1673857530303,0.19072595,20804.0,20802.0,0.085]
["bitfinex","BTCUSD",1673857530550,0.55838904,20803.0,20796.0,0.27154761]
["bitfinex","BTCUSD",1673857530809,0.55838904,20803.0,20799.0,0.085]
["bitfinex","BTCUSD",1673857530810,1.580244,20801.0,20799.0,0.085]
["bitfinex","BTCUSD",1673857531062,0.21884,20800.0,20795.0,0.07377566]
["bitfinex","BTCUSD",1673857531319,0.699643,20799.0,20795.0,0.07377566]
["bitfinex","BTCUSD",1673857531566,0.480803,20799.0,20795.0,0.07377566]
["bitfinex","BTCUSD",1673857532068,0.67152895,20799.0,20795.0,0.07377566]
["bitfinex","BTCUSD",1673857532577,0.480803,20799.0,20797.0,0.04649572]
["bitfinex","BTCUSD",1673857533094,1.05113169,20798.0,20795.0,0.10371575]
["bitfinex","BTCUSD",1673857533355,0.1387,20796.0,20795.0,0.10371575]
["bitfinex","BTCUSD",1673857533662,0.89042695,20796.0,20795.0,0.10371575]
["bitfinex","BTCUSD",1673857533891,0.89042695,20796.0,20795.0,0.01871575]
["bitfinex","BTCUSD",1673857533892,0.766791,20796.0,20795.0,0.01871575]
["bitfinex","BTCUSD",1673857534157,1.97674757,20796.0,20795.0,0.01871575]
["bitfinex","BTCUSD",1673857534455,0.15,20795.0,20793.0,0.01846478]
["bitfinex","BTCUSD",1673857534633,1.91992269,20794.0,20793.0,0.01846478]
["bitfinex","BTCUSD",1673857534970,2.48632281,20794.0,20793.0,0.01846478]
["bitfinex","BTCUSD",1673857535452,0.11846,20793.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857535698,0.20499,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857535981,2.14046595,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857536257,1.79974,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857536518,2.27694169,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857537321,1.66184,20790.0,20789.0,0.02663181]
["bitfinex","BTCUSD",1673857537591,1.66184,20790.0,20789.0,0.0651518]
["bitfinex","BTCUSD",1673857537592,0.69984,20790.0,20789.0,0.0651518]
["bitfinex","BTCUSD",1673857537841,0.480958,20792.0,20790.0,0.04806831]
["bitfinex","BTCUSD",1673857538092,0.21884,20791.0,20790.0,0.04806831]
["bitfinex","BTCUSD",1673857538895,0.21884,20791.0,20789.0,0.08163181]
["bitfinex","BTCUSD",1673857539129,0.961981,20791.0,20789.0,0.08163181]
["bitfinex","BTCUSD",1673857539377,0.21884,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857539658,0.69984,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857539866,1.04056595,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857540096,0.91693,20790.0,20789.0,0.08963181]
["bitfinex","BTCUSD",1673857540640,0.70184,20790.0,20789.0,0.16063181]
["bitfinex","BTCUSD",1673857541183,0.22084,20790.0,20789.0,0.16063181]
["bitfinex","BTCUSD",1673857541444,0.002,20790.0,20789.0,0.16063181]
["bitfinex","BTCUSD",1673857542221,0.002,20790.0,20789.0,0.48249181]
["bitfinex","BTCUSD",1673857542710,0.480924,20794.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857542965,0.002,20790.0,20789.0,0.08963181]
["bitfinex","BTCUSD",1673857543214,0.94465449,20794.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857543215,0.480962,20792.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857543454,0.002,20790.0,20789.0,0.08963181]
["bitfinex","BTCUSD",1673857543702,0.72382092,20793.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857543954,0.24287892,20793.0,20789.0,0.1281518]
["bitfinex","BTCUSD",1673857544212,0.480893,20795.0,20790.0,0.03851999]
["bitfinex","BTCUSD",1673857544469,0.002,20792.0,20791.0,0.03851999]
["bitfinex","BTCUSD",1673857544786,0.002,20792.0,20791.0,0.321828]
["bitfinex","BTCUSD",1673857545520,0.71880963,20798.0,20791.0,0.321828]
["bitfinex","BTCUSD",1673857545783,1.04605614,20798.0,20792.0,0.36031999]
["bitfinex","BTCUSD",1673857546037,0.62703622,20798.0,20793.0,0.03851999]
["bitfinex","BTCUSD",1673857546292,0.44094281,20797.0,20794.0,0.03851999]
["bitfinex","BTCUSD",1673857546565,0.70295781,20797.0,20794.0,0.03851999]
["bitfinex","BTCUSD",1673857546816,0.22210281,20797.0,20794.0,0.03851999]
["bitfinex","BTCUSD",1673857547073,0.00969666,20798.0,20794.0,0.51941799]
["bitfinex","BTCUSD",1673857547337,0.00969666,20798.0,20794.0,0.03851999]
["bitfinex","BTCUSD",1673857547575,0.00969666,20798.0,20794.0,0.51941599]
["bitfinex","BTCUSD",1673857547831,0.00969666,20798.0,20795.0,0.32175]
["bitfinex","BTCUSD",1673857548105,0.49051166,20798.0,20792.0,0.53545014]
["bitfinex","BTCUSD",1673857548361,0.19072595,20797.0,20794.0,0.11]
["bitfinex","BTCUSD",1673857548607,0.19072595,20797.0,20792.0,0.09302713]
["bitfinex","BTCUSD",1673857548608,0.67157795,20797.0,20792.0,0.09302713]
["bitfinex","BTCUSD",1673857548878,0.44879866,20796.0,20795.0,0.11]
["bitfinex","BTCUSD",1673857549148,0.73893371,20796.0,20792.0,0.05450714]
["bitfinex","BTCUSD",1673857549380,0.92965966,20796.0,20794.0,0.11]
["bitfinex","BTCUSD",1673857549643,0.73893371,20796.0,20794.0,0.11]
["bitfinex","BTCUSD",1673857549967,0.73893371,20796.0,20792.0,0.05450714]
["bitfinex","BTCUSD",1673857549968,0.25807271,20796.0,20792.0,0.05450714]
["bitfinex","BTCUSD",1673857550191,0.92966166,20796.0,20795.0,0.11]
["bitfinex","BTCUSD",1673857550475,0.73893571,20796.0,20792.0,0.05450714]
["bitfinex","BTCUSD",1673857550713,0.21884,20795.0,20792.0,0.05450714]
["bitfinex","BTCUSD",1673857550977,1.41052466,20796.0,20792.0,0.05450714]
["bitfinex","BTCUSD",1673857551245,0.00969666,20798.0,20793.0,0.03851999]
["bitfinex","BTCUSD",1673857551497,0.00969666,20798.0,20794.0,0.95118499]
["bitfinex","BTCUSD",1673857551745,0.00969666,20798.0,20794.0,1.11031199]
["bitfinex","BTCUSD",1673857552024,0.00969666,20798.0,20795.0,0.321749]
["bitfinex","BTCUSD",1673857552271,0.00969666,20798.0,20795.0,0.96174]
["bitfinex","BTCUSD",1673857552535,0.00969666,20798.0,20796.0,0.66025199]
["bitfinex","BTCUSD",1673857552803,0.00969666,20798.0,20797.0,0.471714]
["bitfinex","BTCUSD",1673857553055,0.00969666,20798.0,20797.0,0.32181507]
["bitfinex","BTCUSD",1673857553824,0.00969666,20798.0,20797.0,0.321714]
["bitfinex","BTCUSD",1673857554085,0.07867666,20798.0,20797.0,0.321714]
["bitfinex","BTCUSD",1673857554328,0.06898,20798.0,20796.0,0.109]
["bitfinex","BTCUSD",1673857554584,0.06898,20798.0,20792.0,1.42834]
["bitfinex","BTCUSD",1673857554837,0.34072595,20797.0,20792.0,0.05157085]
["bitfinex","BTCUSD",1673857555092,0.19072595,20796.0,20792.0,0.05157085]
["bitfinex","BTCUSD",1673857555343,0.89045295,20795.0,20792.0,0.05157085]
["bitfinex","BTCUSD",1673857555595,0.19072595,20795.0,20792.0,0.05157085]
["bitfinex","BTCUSD",1673857555846,0.480871,20796.0,20792.0,0.05157085]
["bitfinex","BTCUSD",1673857556100,0.19072595,20796.0,20792.0,0.14257085]
["bitfinex","BTCUSD",1673857556359,0.480852,20797.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857556618,0.67157795,20797.0,20792.0,0.12951999]
["bitfinex","BTCUSD",1673857556867,0.45250918,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857557116,0.699729,20795.0,20790.0,0.05534751]
["bitfinex","BTCUSD",1673857557367,0.19072595,20794.0,20792.0,0.084]
["bitfinex","BTCUSD",1673857557620,0.480889,20795.0,20790.0,0.05534751]
["bitfinex","BTCUSD",1673857557871,0.82164495,20794.0,20792.0,0.084]
["bitfinex","BTCUSD",1673857558135,0.21884,20793.0,20790.0,0.05534751]
["bitfinex","BTCUSD",1673857558383,0.67166895,20793.0,20790.0,0.05534751]
["bitfinex","BTCUSD",1673857558661,0.67166895,20793.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857558922,0.21884,20792.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857559165,0.480977,20791.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857559417,0.73056756,20792.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857560245,0.73056756,20792.0,20790.0,0.084]
["bitfinex","BTCUSD",1673857560487,0.73046606,20792.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857560768,0.21884,20791.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857560977,1.21242306,20792.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857561264,0.699817,20791.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857561525,0.480977,20791.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857561765,0.50049686,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857562030,0.98149686,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857562787,0.21884,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857563039,0.480971,20792.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857563295,0.001,20791.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857563548,0.001,20791.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857563808,0.001,20791.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857563809,0.001,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857564056,0.480979,20791.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857564320,0.21884,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857564571,0.21884,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857564818,0.69984,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857565075,1.18084,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857565338,1.18084,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857565339,0.962,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857565591,1.18084,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857565862,0.962,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857566109,1.18084,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857566366,1.44336436,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857566624,1.44336436,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857566884,1.44336436,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857566885,1.94192448,20790.0,20789.0,0.10263181]
["bitfinex","BTCUSD",1673857567135,1.44236436,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857567384,0.96236436,20790.0,20789.0,0.1341518]
["bitfinex","BTCUSD",1673857567640,0.48036436,20790.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857567893,0.48136436,20790.0,20789.0,0.09563181]
["bitfinex","BTCUSD",1673857568139,0.652238,20793.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857568140,0.480951,20793.0,20789.0,0.01863181]
["bitfinex","BTCUSD",1673857568397,0.961886,20793.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857568676,0.25633787,20791.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857568924,0.481,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857569170,0.70084,20790.0,20789.0,0.09580181]
["bitfinex","BTCUSD",1673857569428,0.70084,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857569429,0.69984,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857569674,1.18084,20790.0,20789.0,0.09580181]
["bitfinex","BTCUSD",1673857569922,1.18084,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857570191,1.18184,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857570436,0.70084,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857570688,0.001,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857571687,0.89156595,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857571939,1.18184,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857572196,1.34473028,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857572458,1.18184,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857573232,0.21984,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857573527,0.001,20790.0,20789.0,0.09480181]
["bitfinex","BTCUSD",1673857573749,0.001,20790.0,20789.0,0.1333218]
["bitfinex","BTCUSD",1673857574002,0.001,20790.0,20789.0,0.4551818]
["bitfinex","BTCUSD",1673857574245,0.001,20790.0,20789.0,0.71666181]
["bitfinex","BTCUSD",1673857575036,0.001,20790.0,20789.0,0.63966181]
["bitfinex","BTCUSD",1673857575292,0.480846,20797.0,20789.0,0.63966181]
["bitfinex","BTCUSD",1673857575602,0.19072595,20797.0,20790.0,0.96950599]
["bitfinex","BTCUSD",1673857575794,0.00464567,20799.0,20791.0,0.36033999]
["bitfinex","BTCUSD",1673857576055,0.00464567,20799.0,20793.0,0.961846]
["bitfinex","BTCUSD",1673857576308,0.00464567,20799.0,20794.0,0.66028699]
["bitfinex","BTCUSD",1673857576608,0.00464567,20799.0,20795.0,0.66939299]
["bitfinex","BTCUSD",1673857576878,0.00464567,20799.0,20796.0,0.36025199]
["bitfinex","BTCUSD",1673857577122,0.00469831,20806.0,20797.0,0.62661999]
["bitfinex","BTCUSD",1673857577389,0.00469831,20806.0,20798.0,1.1849788]
["bitfinex","BTCUSD",1673857577629,0.00469831,20806.0,20800.0,0.961518]
["bitfinex","BTCUSD",1673857577882,1.44773556,20806.0,20801.0,0.36015899]
["bitfinex","BTCUSD",1673857578131,1.44773556,20806.0,20802.0,0.99995299]
["bitfinex","BTCUSD",1673857578394,1.44773556,20806.0,20803.0,0.03851999]
["bitfinex","BTCUSD",1673857578644,1.44773556,20806.0,20803.0,0.18851999]
["bitfinex","BTCUSD",1673857578914,1.44773556,20806.0,20802.0,1.00930628]
["bitfinex","BTCUSD",1673857579181,1.44773556,20806.0,20803.0,0.480693]
["bitfinex","BTCUSD",1673857579478,1.44773556,20806.0,20803.0,0.51921299]
["bitfinex","BTCUSD",1673857579706,1.44773556,20806.0,20804.0,0.04696495]
["bitfinex","BTCUSD",1673857580479,1.44773556,20806.0,20804.0,0.56615694]
["bitfinex","BTCUSD",1673857580786,1.44773556,20806.0,20804.0,0.52763695]
["bitfinex","BTCUSD",1673857580987,1.44773556,20806.0,20805.0,0.1387]
["bitfinex","BTCUSD",1673857581244,1.44773556,20806.0,20805.0,0.621571]
["bitfinex","BTCUSD",1673857581503,1.44773556,20806.0,20805.0,0.471567]
["bitfinex","BTCUSD",1673857581757,1.44773556,20806.0,20805.0,0.321567]
["bitfinex","BTCUSD",1673857582006,1.44773556,20806.0,20804.0,1.00831295]
["bitfinex","BTCUSD",1673857582270,1.44773556,20806.0,20805.0,0.092]
["bitfinex","BTCUSD",1673857582522,1.44773556,20806.0,20805.0,0.45]
["bitfinex","BTCUSD",1673857582771,1.44773556,20806.0,20805.0,0.771567]
["bitfinex","BTCUSD",1673857583017,1.44773556,20806.0,20805.0,0.45]
["bitfinex","BTCUSD",1673857584026,1.44773556,20806.0,20805.0,0.771567]
["bitfinex","BTCUSD",1673857584277,1.45465908,20806.0,20805.0,0.771567]
["bitfinex","BTCUSD",1673857584524,1.45465908,20806.0,20805.0,0.863567]
["bitfinex","BTCUSD",1673857584773,1.45465908,20806.0,20805.0,0.771567]
["bitfinex","BTCUSD",1673857585030,1.45465908,20806.0,20805.0,0.863567]
["bitfinex","BTCUSD",1673857585321,1.44773556,20806.0,20805.0,1.24876869]
["bitfinex","BTCUSD",1673857585579,0.50696439,20806.0,20805.0,1.38864197]
["bitfinex","BTCUSD",1673857585900,0.50696439,20806.0,20805.0,1.29664197]
["bitfinex","BTCUSD",1673857586120,0.34751439,20806.0,20805.0,1.86929497]
["bitfinex","BTCUSD",1673857586389,0.35443791,20806.0,20805.0,2.12722985]
["bitfinex","BTCUSD",1673857586643,0.35443791,20806.0,20805.0,1.04422]
["bitfinex","BTCUSD",1673857586903,0.35443791,20806.0,20805.0,1.09182806]
["bitfinex","BTCUSD",1673857587186,0.35443791,20806.0,20805.0,0.84982806]
["bitfinex","BTCUSD",1673857587402,0.35443791,20806.0,20805.0,0.94182806]
["bitfinex","BTCUSD",1673857587661,0.35443791,20806.0,20805.0,0.89422]
["bitfinex","BTCUSD",1673857587911,0.35443791,20806.0,20805.0,0.94182806]
["bitfinex","BTCUSD",1673857588187,0.34751439,20806.0,20805.0,1.41902975]
["bitfinex","BTCUSD",1673857588491,0.00453329,20808.0,20806.0,0.15]
["bitfinex","BTCUSD",1673857588706,0.00453329,20808.0,20807.0,1.91902269]
["bitfinex","BTCUSD",1673857588707,3.329e-05,20808.0,20807.0,1.91902269]
["bitfinex","BTCUSD",1673857588984,0.00481016,20812.0,20808.0,0.15]
["bitfinex","BTCUSD",1673857589225,0.00481016,20812.0,20809.0,1.80167999]
["bitfinex","BTCUSD",1673857589483,0.00481016,20812.0,20810.0,0.96572168]
["bitfinex","BTCUSD",1673857589742,0.00481016,20812.0,20811.0,1.75969069]
["bitfinex","BTCUSD",1673857589984,0.00481016,20812.0,20811.0,2.19729069]
["bitfinex","BTCUSD",1673857590237,0.00481016,20812.0,20811.0,2.24489875]
["bitfinex","BTCUSD",1673857590486,1.016e-05,20812.0,20811.0,2.24489875]
["bitfinex","BTCUSD",1673857590742,1.73235978,20813.0,20812.0,0.15]
["bitfinex","BTCUSD",1673857590994,1.73235978,20813.0,20812.0,1.57913169]
["bitfinex","BTCUSD",1673857591253,0.00453329,20815.0,20812.0,1.57913169]
["bitfinex","BTCUSD",1673857591499,0.00453329,20815.0,20813.0,0.15]
["bitfinex","BTCUSD",1673857591751,0.00453329,20815.0,20814.0,1.282294]
["bitfinex","BTCUSD",1673857592001,0.00453329,20815.0,20814.0,1.62990206]
["bitfinex","BTCUSD",1673857593011,0.00453329,20815.0,20814.0,1.32990206]
["bitfinex","BTCUSD",1673857593260,0.00453329,20815.0,20814.0,1.282294]
["bitfinex","BTCUSD",1673857593516,0.07351329,20815.0,20814.0,0.413404]
["bitfinex","BTCUSD",1673857593768,0.07351329,20815.0,20811.0,0.480508]
["bitfinex","BTCUSD",1673857594024,0.19525924,20815.0,20814.0,0.092]
["bitfinex","BTCUSD",1673857594268,0.19525924,20815.0,20814.0,0.321402]
["bitfinex","BTCUSD",1673857594269,0.00453329,20815.0,20814.0,0.321402]
["bitfinex","BTCUSD",1673857594531,0.00453329,20815.0,20814.0,0.893847]
["bitfinex","BTCUSD",1673857595291,0.00453329,20815.0,20814.0,1.193847]
["bitfinex","BTCUSD",1673857595790,0.00453329,20815.0,20814.0,1.101847]
["bitfinex","BTCUSD",1673857596052,0.00453329,20815.0,20814.0,1.67104869]
["bitfinex","BTCUSD",1673857596305,0.00453329,20815.0,20814.0,1.62665675]
["bitfinex","BTCUSD",1673857596551,0.00453329,20815.0,20814.0,1.71865675]
["bitfinex","BTCUSD",1673857597060,0.00453329,20815.0,20814.0,1.76475675]
["bitfinex","BTCUSD",1673857597320,0.00453329,20815.0,20814.0,2.48720175]
["bitfinex","BTCUSD",1673857597546,0.00453329,20815.0,20814.0,2.39520175]
["bitfinex","BTCUSD",1673857597826,0.00453329,20815.0,20814.0,2.48720175]
["bitfinex","BTCUSD",1673857598579,0.00453329,20815.0,20814.0,2.39520175]
["bitfinex","BTCUSD",1673857598839,0.00490668,20816.0,20814.0,2.48720175]
["bitfinex","BTCUSD",1673857599086,1.325e-05,20818.0,20815.0,1.07785866]
["bitfinex","BTCUSD",1673857599334,1.325e-05,20818.0,20817.0,0.1387]
["bitfinex","BTCUSD",1673857599587,1.325e-05,20818.0,20817.0,1.91427368]
["bitfinex","BTCUSD",1673857599837,1.325e-05,20818.0,20817.0,2.19710069]
["bitfinex","BTCUSD",1673857600094,1.325e-05,20818.0,20817.0,2.24470875]
["bitfinex","BTCUSD",1673857600347,0.00278106,20818.0,20817.0,2.83303171]
["bitfinex","BTCUSD",1673857600596,0.00278106,20818.0,20817.0,2.74123171]
["bitfinex","BTCUSD",1673857600848,1.106e-05,20818.0,20817.0,2.74123171]
["bitfinex","BTCUSD",1673857601108,0.00553451,20824.0,20817.0,2.74123171]
["bitfinex","BTCUSD",1673857601357,0.00553451,20824.0,20822.0,0.1373]
["bitfinex","BTCUSD",1673857601634,0.00553451,20824.0,20823.0,1.761958]
["bitfinex","BTCUSD",1673857601883,0.00553451,20824.0,20823.0,1.83816067]
["bitfinex","BTCUSD",1673857602150,0.00553451,20824.0,20823.0,2.09744168]
["bitfinex","BTCUSD",1673857602442,0.00553451,20824.0,20823.0,2.05892169]
["bitfinex","BTCUSD",1673857602661,0.00553451,20824.0,20823.0,2.15092169]
["bitfinex","BTCUSD",1673857602916,0.00553451,20824.0,20823.0,1.67372]
["bitfinex","BTCUSD",1673857603168,0.00553451,20824.0,20823.0,2.19852975]
["bitfinex","BTCUSD",1673857603416,0.00553451,20824.0,20823.0,2.10652975]
["bitfinex","BTCUSD",1673857603691,0.00553451,20824.0,20823.0,2.15092169]
["bitfinex","BTCUSD",1673857604448,0.00553451,20824.0,20823.0,2.05892169]
["bitfinex","BTCUSD",1673857604709,0.00553451,20824.0,20823.0,2.19852975]
["bitfinex","BTCUSD",1673857604963,0.00553451,20824.0,20823.0,2.44417875]
["bitfinex","BTCUSD",1673857605216,0.00553451,20824.0,20823.0,2.19852975]
["bitfinex","BTCUSD",1673857605468,0.00553451,20824.0,20823.0,2.10652975]
["bitfinex","BTCUSD",1673857605968,0.00553451,20824.0,20823.0,2.19852975]
["bitfinex","BTCUSD",1673857606218,0.00553451,20824.0,20823.0,2.10652975]
["bitfinex","BTCUSD",1673857606461,0.00553451,20824.0,20823.0,1.89852975]
["bitfinex","BTCUSD",1673857606730,0.00553451,20824.0,20823.0,1.66875032]
["bitfinex","BTCUSD",1673857606978,0.00553451,20824.0,20823.0,1.10008406]
["bitfinex","BTCUSD",1673857607227,0.00553451,20824.0,20823.0,1.052476]
["bitfinex","BTCUSD",1673857607485,0.00553451,20824.0,20823.0,0.960476]
["bitfinex","BTCUSD",1673857607730,0.00653451,20824.0,20823.0,1.044476]
["bitfinex","BTCUSD",1673857607983,0.00553451,20824.0,20823.0,1.32932106]
["bitfinex","BTCUSD",1673857608248,0.00653451,20824.0,20823.0,1.41432106]
["bitfinex","BTCUSD",1673857608510,0.00653451,20824.0,20823.0,2.19152275]
["bitfinex","BTCUSD",1673857608762,0.00653451,20824.0,20823.0,1.71432106]
["bitfinex","BTCUSD",1673857609012,0.00653451,20824.0,20823.0,1.366713]
["bitfinex","BTCUSD",1673857609272,0.07451451,20824.0,20823.0,0.321237]
["bitfinex","BTCUSD",1673857609520,0.07451451,20824.0,20818.0,0.960683]
["bitfinex","BTCUSD",1673857609773,0.00653451,20824.0,20823.0,0.085]
["bitfinex","BTCUSD",1673857610542,0.22437451,20824.0,20819.0,0.480324]
["bitfinex","BTCUSD",1673857610798,0.22437451,20824.0,20816.0,0.52800106]
["bitfinex","BTCUSD",1673857610799,1.08675951,20824.0,20823.0,0.085]
["bitfinex","BTCUSD",1673857611046,0.15,20822.0,20816.0,0.480393]
["bitfinex","BTCUSD",1673857611298,0.618643,20823.0,20815.0,0.4804]
["bitfinex","BTCUSD",1673857611559,0.618643,20823.0,20816.0,0.15]
["bitfinex","BTCUSD",1673857612079,0.618643,20823.0,20816.0,0.67800406]
["bitfinex","BTCUSD",1673857612331,0.001,20823.0,20816.0,1.15840306]
["bitfinex","BTCUSD",1673857612606,0.19072595,20822.0,20817.0,0.35986299]
["bitfinex","BTCUSD",1673857612863,0.19072595,20822.0,20816.0,0.04760806]
["bitfinex","BTCUSD",1673857612864,0.67101095,20821.0,20816.0,0.04760806]
["bitfinex","BTCUSD",1673857613117,0.19072595,20820.0,20816.0,0.04760806]
["bitfinex","BTCUSD",1673857613363,0.19072595,20819.0,20817.0,0.04787328]
["bitfinex","BTCUSD",1673857613626,0.19072595,20819.0,20813.0,0.480452]
["bitfinex","BTCUSD",1673857613627,0.67103595,20820.0,20813.0,0.480452]
["bitfinex","BTCUSD",1673857613922,0.19072595,20819.0,20814.0,0.51896399]
["bitfinex","BTCUSD",1673857614163,0.19072595,20819.0,20816.0,0.077]
["bitfinex","BTCUSD",1673857614414,0.480276,20822.0,20817.0,0.321347]
["bitfinex","BTCUSD",1673857614663,0.001,20819.0,20817.0,0.077]
["bitfinex","BTCUSD",1673857614917,0.75863078,20823.0,20817.0,0.34787328]
["bitfinex","BTCUSD",1673857615189,0.001,20819.0,20818.0,0.03851999]
["bitfinex","BTCUSD",1673857615424,0.480287,20821.0,20817.0,0.34787328]
["bitfinex","BTCUSD",1673857615682,0.480307,20820.0,20817.0,0.077]
["bitfinex","BTCUSD",1673857615945,0.480307,20820.0,20815.0,0.3]
["bitfinex","BTCUSD",1673857616196,0.19072595,20819.0,20815.0,0.3]
["bitfinex","BTCUSD",1673857616440,0.19072595,20819.0,20815.0,0.34787328]
["bitfinex","BTCUSD",1673857616940,0.19072595,20819.0,20817.0,0.077]
["bitfinex","BTCUSD",1673857617195,0.960667,20819.0,20815.0,0.04787328]
["bitfinex","BTCUSD",1673857617453,0.21884,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1673857617700,0.93422289,20819.0,20815.0,0.077]
["bitfinex","BTCUSD",1673857617967,0.26316694,20819.0,20815.0,0.11551999]
["bitfinex","BTCUSD",1673857618218,0.00034613,20817.0,20816.0,0.03851999]
["bitfinex","BTCUSD",1673857618478,0.00034613,20817.0,20816.0,1.282162]
["bitfinex","BTCUSD",1673857618731,0.00034613,20817.0,20816.0,1.63003528]
["bitfinex","BTCUSD",1673857619247,0.001,20819.0,20816.0,1.63003528]
["bitfinex","BTCUSD",1673857619531,0.001,20819.0,20817.0,0.45]
["bitfinex","BTCUSD",1673857619764,0.29098051,20822.0,20818.0,1.282037]
["bitfinex","BTCUSD",1673857620031,0.29098051,20822.0,20819.0,0.33851999]
["bitfinex","BTCUSD",1673857620326,1.25150351,20822.0,20816.0,0.52827228]
["bitfinex","BTCUSD",1673857620523,0.001,20819.0,20816.0,0.077]
["bitfinex","BTCUSD",1673857620782,0.19172595,20819.0,20816.0,0.077]
["bitfinex","BTCUSD",1673857621029,0.19172595,20819.0,20818.0,0.077]
["bitfinex","BTCUSD",1673857621275,0.19172595,20819.0,20813.0,0.52833228]
["bitfinex","BTCUSD",1673857621276,0.88989595,20819.0,20808.0,0.49693531]
["bitfinex","BTCUSD",1673857621530,1.87134891,20818.0,20810.0,0.961054]
["bitfinex","BTCUSD",1673857621777,0.88995095,20817.0,20810.0,0.99957399]
["bitfinex","BTCUSD",1673857622030,0.88995095,20817.0,20808.0,0.01637231]
["bitfinex","BTCUSD",1673857622031,0.1386,20814.0,20808.0,0.01637231]
["bitfinex","BTCUSD",1673857622279,0.1378,20812.0,20808.0,0.01637231]
["bitfinex","BTCUSD",1673857622535,0.1386,20810.0,20808.0,0.01637231]
["bitfinex","BTCUSD",1673857622792,0.7352937,20809.0,20808.0,0.01637231]
["bitfinex","BTCUSD",1673857623047,1.1041337,20809.0,20808.0,0.01637231]
["bitfinex","BTCUSD",1673857623854,1.87725372,20809.0,20808.0,0.08737231]
["bitfinex","BTCUSD",1673857624112,1.87725372,20809.0,20807.0,1.9350655]
["bitfinex","BTCUSD",1673857624113,2.13915134,20809.0,20807.0,1.9350655]
["bitfinex","BTCUSD",1673857624368,0.76590169,20808.0,20805.0,0.01695128]
["bitfinex","BTCUSD",1673857624630,0.1387,20806.0,20805.0,5.128e-05]
["bitfinex","BTCUSD",1673857624877,0.15,20805.0,20794.0,0.34996756]
["bitfinex","BTCUSD",1673857625136,0.15,20805.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673857625137,0.1387,20801.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673857625427,0.1387,20798.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673857625649,0.40956595,20797.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673857625903,0.19072595,20796.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673857626412,0.19072595,20796.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857626662,0.19072595,20795.0,20794.0,0.065]
["bitfinex","BTCUSD",1673857626914,0.15,20797.0,20794.0,0.065]
["bitfinex","BTCUSD",1673857627176,0.15,20797.0,20794.0,1.93771973]
["bitfinex","BTCUSD",1673857627177,0.21884,20796.0,20794.0,1.93771973]
["bitfinex","BTCUSD",1673857627428,0.769756,20797.0,20794.0,1.87271973]
["bitfinex","BTCUSD",1673857627679,0.205462,20796.0,20794.0,1.87271973]
["bitfinex","BTCUSD",1673857627932,0.003,20796.0,20794.0,1.93271973]
["bitfinex","BTCUSD",1673857628183,0.202462,20795.0,20794.0,1.93271973]
["bitfinex","BTCUSD",1673857628432,0.003,20796.0,20794.0,1.93271973]
["bitfinex","BTCUSD",1673857628932,0.29593794,20797.0,20794.0,1.87271973]
["bitfinex","BTCUSD",1673857629213,0.25743825,20795.0,20794.0,1.93271973]
["bitfinex","BTCUSD",1673857629469,1.21920625,20795.0,20794.0,1.87271973]
["bitfinex","BTCUSD",1673857629682,1.42166825,20795.0,20794.0,1.93271973]
["bitfinex","BTCUSD",1673857629967,1.42166825,20795.0,20794.0,1.87271973]
["bitfinex","BTCUSD",1673857630217,1.42166825,20795.0,20794.0,1.93271973]
["bitfinex","BTCUSD",1673857630481,1.42166825,20795.0,20794.0,1.87271973]
["bitfinex","BTCUSD",1673857630730,2.10661216,20795.0,20794.0,1.5288115]
["bitfinex","BTCUSD",1673857630979,2.25661216,20795.0,20794.0,1.5288115]
["bitfinex","BTCUSD",1673857631238,2.10661216,20795.0,20794.0,1.9129115]
["bitfinex","BTCUSD",1673857631742,1.42466825,20795.0,20794.0,1.9129115]
["bitfinex","BTCUSD",1673857632010,1.42166825,20795.0,20794.0,1.8529115]
["bitfinex","BTCUSD",1673857632250,1.42266825,20795.0,20794.0,1.8659115]
["bitfinex","BTCUSD",1673857632498,1.42166825,20795.0,20794.0,1.8529115]
["bitfinex","BTCUSD",1673857632759,2.16089687,20795.0,20794.0,1.8579115]
["bitfinex","BTCUSD",1673857633022,1.45866825,20795.0,20794.0,1.89643149]
["bitfinex","BTCUSD",1673857633313,0.720346,20795.0,20794.0,1.8579115]
["bitfinex","BTCUSD",1673857633576,0.480854,20797.0,20794.0,1.8529115]
["bitfinex","BTCUSD",1673857633577,0.480869,20796.0,20794.0,1.8529115]
["bitfinex","BTCUSD",1673857633822,0.037,20795.0,20794.0,1.89143149]
["bitfinex","BTCUSD",1673857634072,0.03688347,20795.0,20794.0,1.8529115]
["bitfinex","BTCUSD",1673857634583,0.03688347,20795.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857635093,0.03988347,20795.0,20794.0,0.4391]
["bitfinex","BTCUSD",1673857635368,1.54817399,20798.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857635636,0.003,20795.0,20794.0,0.4391]
["bitfinex","BTCUSD",1673857635881,0.480755,20801.0,20795.0,0.15]
["bitfinex","BTCUSD",1673857636144,1.862423,20802.0,20796.0,0.016057]
["bitfinex","BTCUSD",1673857636389,1.862423,20802.0,20795.0,0.04787328]
["bitfinex","BTCUSD",1673857636390,0.00727564,20797.0,20795.0,0.04787328]
["bitfinex","BTCUSD",1673857636648,0.00727564,20797.0,20795.0,0.34787328]
["bitfinex","BTCUSD",1673857636901,0.00727564,20797.0,20796.0,0.322077]
["bitfinex","BTCUSD",1673857637193,0.00727564,20797.0,20796.0,0.622077]
["bitfinex","BTCUSD",1673857637469,7.564e-05,20797.0,20796.0,0.622077]
["bitfinex","BTCUSD",1673857637711,7.564e-05,20797.0,20796.0,0.66995028]
["bitfinex","BTCUSD",1673857637963,7.564e-05,20797.0,20796.0,0.81995028]
["bitfinex","BTCUSD",1673857638226,0.003,20801.0,20796.0,0.81995028]
["bitfinex","BTCUSD",1673857638474,0.003,20801.0,20797.0,1.277683]
["bitfinex","BTCUSD",1673857638738,0.76761707,20803.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673857639004,0.15979,20800.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673857639270,1.19787533,20803.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673857639557,0.28834972,20801.0,20794.0,0.865003]
["bitfinex","BTCUSD",1673857639781,0.54318795,20800.0,20794.0,0.42261999]
["bitfinex","BTCUSD",1673857640038,0.87399095,20799.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857640293,0.19072595,20798.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857640557,0.67154495,20798.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857640842,0.19072595,20798.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857641104,0.480748,20801.0,20795.0,0.09351999]
["bitfinex","BTCUSD",1673857641376,0.70535325,20803.0,20796.0,0.36059699]
["bitfinex","BTCUSD",1673857641620,0.003,20798.0,20797.0,0.35453599]
["bitfinex","BTCUSD",1673857641872,0.003,20798.0,20796.0,0.04787328]
["bitfinex","BTCUSD",1673857642162,0.19372595,20798.0,20794.0,0.4391]
["bitfinex","BTCUSD",1673857642395,0.19072595,20797.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857642653,0.43024519,20797.0,20796.0,0.055]
["bitfinex","BTCUSD",1673857642917,0.23951924,20797.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857643175,0.43024519,20797.0,20796.0,0.055]
["bitfinex","BTCUSD",1673857643437,0.23951924,20797.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857644467,0.72037424,20797.0,20794.0,0.3841]
["bitfinex","BTCUSD",1673857644708,0.24351924,20797.0,20794.0,0.4351]
["bitfinex","BTCUSD",1673857644967,1.56109457,20803.0,20795.0,0.36059699]
["bitfinex","BTCUSD",1673857645219,0.004,20797.0,20796.0,0.05455899]
["bitfinex","BTCUSD",1673857645466,0.38555709,20801.0,20796.0,0.05455899]
["bitfinex","BTCUSD",1673857645467,0.22327709,20801.0,20796.0,0.7969]
["bitfinex","BTCUSD",1673857645727,0.22327709,20801.0,20798.0,0.15]
["bitfinex","BTCUSD",1673857645981,0.480681,20804.0,20799.0,0.016037]
["bitfinex","BTCUSD",1673857646250,0.480724,20802.0,20800.0,0.03851999]
["bitfinex","BTCUSD",1673857646500,0.480724,20802.0,20796.0,0.3]
["bitfinex","BTCUSD",1673857646501,0.202462,20801.0,20796.0,0.3]
["bitfinex","BTCUSD",1673857646758,0.19072595,20800.0,20796.0,0.3]
["bitfinex","BTCUSD",1673857647257,0.43477302,20800.0,20794.0,0.85695405]
["bitfinex","BTCUSD",1673857647508,0.19072595,20799.0,20798.0,0.051]
["bitfinex","BTCUSD",1673857647771,0.961584,20799.0,20794.0,0.37605105]
["bitfinex","BTCUSD",1673857648039,0.24404707,20800.0,20796.0,0.051]
["bitfinex","BTCUSD",1673857648040,0.24804707,20800.0,20796.0,0.051]
["bitfinex","BTCUSD",1673857648295,0.24404707,20800.0,20797.0,0.322077]
["bitfinex","BTCUSD",1673857648578,0.24804707,20800.0,20794.0,0.47492433]
["bitfinex","BTCUSD",1673857648796,0.24804707,20800.0,20795.0,0.29552688]
["bitfinex","BTCUSD",1673857648797,0.24404707,20800.0,20795.0,0.29552688]
["bitfinex","BTCUSD",1673857649293,0.004,20799.0,20795.0,0.33404687]
["bitfinex","BTCUSD",1673857649546,0.480684,20804.0,20796.0,0.03851999]
["bitfinex","BTCUSD",1673857649796,0.480684,20804.0,20797.0,0.84142899]
["bitfinex","BTCUSD",1673857650044,0.39112462,20805.0,20798.0,0.36059699]
["bitfinex","BTCUSD",1673857650388,0.39112462,20805.0,20800.0,0.15]
["bitfinex","BTCUSD",1673857650389,0.27562462,20805.0,20800.0,0.15]
["bitfinex","BTCUSD",1673857650599,0.26119002,20803.0,20798.0,0.03851999]
["bitfinex","BTCUSD",1673857650848,0.26119002,20803.0,20799.0,0.480782]
["bitfinex","BTCUSD",1673857651108,0.596137,20806.0,20799.0,0.480782]
["bitfinex","BTCUSD",1673857651363,0.004,20804.0,20800.0,0.322077]
["bitfinex","BTCUSD",1673857651608,0.1155,20806.0,20799.0,0.52865528]
["bitfinex","BTCUSD",1673857651861,0.1155,20806.0,20799.0,0.480782]
["bitfinex","BTCUSD",1673857652119,0.30622595,20806.0,20800.0,0.33851999]
["bitfinex","BTCUSD",1673857652367,0.30622595,20806.0,20801.0,0.33851999]
["bitfinex","BTCUSD",1673857652368,0.78686495,20806.0,20801.0,0.33851999]
["bitfinex","BTCUSD",1673857652592,0.83019542,20807.0,20802.0,0.03851999]
["bitfinex","BTCUSD",1673857652883,0.83019542,20807.0,20802.0,0.33851999]
["bitfinex","BTCUSD",1673857653149,0.34957842,20807.0,20802.0,0.33851999]
["bitfinex","BTCUSD",1673857653685,0.1155,20807.0,20802.0,0.33851999]
["bitfinex","BTCUSD",1673857654209,0.1155,20807.0,20802.0,0.81923999]
["bitfinex","BTCUSD",1673857654696,0.90040626,20808.0,20802.0,1.39196299]
["bitfinex","BTCUSD",1673857654958,0.90040626,20808.0,20803.0,0.03851999]
["bitfinex","BTCUSD",1673857654959,1.09113221,20808.0,20803.0,0.03851999]
["bitfinex","BTCUSD",1673857655461,1.09113221,20808.0,20803.0,0.51921499]
["bitfinex","BTCUSD",1673857655714,0.28798409,20806.0,20802.0,0.092]
["bitfinex","BTCUSD",1673857655971,1.35450395,20805.0,20799.0,0.480791]
["bitfinex","BTCUSD",1673857656230,0.19072595,20804.0,20799.0,0.480791]
["bitfinex","BTCUSD",1673857656479,0.19072595,20803.0,20799.0,0.961583]
["bitfinex","BTCUSD",1673857656725,0.19072595,20803.0,20800.0,0.472077]
["bitfinex","BTCUSD",1673857657001,0.28798409,20806.0,20801.0,0.496674]
["bitfinex","BTCUSD",1673857657259,0.28798409,20806.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673857657499,1.15203795,20805.0,20801.0,0.3]
["bitfinex","BTCUSD",1673857657721,0.961312,20805.0,20801.0,0.33851999]
["bitfinex","BTCUSD",1673857658003,0.31018251,20804.0,20800.0,0.092]
["bitfinex","BTCUSD",1673857658254,0.683166,20803.0,20798.0,0.480799]
["bitfinex","BTCUSD",1673857658467,0.19262595,20802.0,20800.0,0.092]
["bitfinex","BTCUSD",1673857658754,0.0019,20802.0,20797.0,0.66934199]
["bitfinex","BTCUSD",1673857659002,0.19072595,20801.0,20797.0,0.630822]
["bitfinex","BTCUSD",1673857659273,0.19072595,20801.0,20798.0,0.622077]
["bitfinex","BTCUSD",1673857659520,0.0019,20802.0,20800.0,0.15]
["bitfinex","BTCUSD",1673857659775,0.0019,20802.0,20801.0,0.322029]
["bitfinex","BTCUSD",1673857660038,0.0019,20802.0,20801.0,0.622029]
["bitfinex","BTCUSD",1673857660294,0.0019,20802.0,20801.0,1.102775]
["bitfinex","BTCUSD",1673857661358,0.0019,20802.0,20801.0,1.675521]
["bitfinex","BTCUSD",1673857662370,0.241606,20807.0,20802.0,0.15]
["bitfinex","BTCUSD",1673857662623,0.722232,20807.0,20803.0,0.05449199]
["bitfinex","BTCUSD",1673857662876,0.12086508,20808.0,20804.0,0.36049399]
["bitfinex","BTCUSD",1673857663135,0.12086508,20808.0,20805.0,0.35448899]
["bitfinex","BTCUSD",1673857663390,0.00536508,20808.0,20806.0,0.36045999]
["bitfinex","BTCUSD",1673857663639,0.00536508,20808.0,20807.0,0.946573]
["bitfinex","BTCUSD",1673857664392,0.00536508,20808.0,20807.0,0.315966]
["bitfinex","BTCUSD",1673857664641,0.00536508,20808.0,20806.0,0.480624]
["bitfinex","BTCUSD",1673857664893,0.00536508,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673857665154,0.19609103,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673857665409,0.39230708,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673857665656,0.39230708,20808.0,20800.0,0.480757]
["bitfinex","BTCUSD",1673857665931,0.12086508,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673857666222,0.1155,20807.0,20800.0,0.87426425]
["bitfinex","BTCUSD",1673857666508,0.19072595,20806.0,20801.0,0.15]
["bitfinex","BTCUSD",1673857666770,0.19072595,20805.0,20799.0,0.15]
["bitfinex","BTCUSD",1673857667040,0.19072595,20804.0,20800.0,0.092]
["bitfinex","BTCUSD",1673857667294,0.19072595,20804.0,20797.0,2.6642]
["bitfinex","BTCUSD",1673857667295,0.19072595,20803.0,20797.0,2.6642]
["bitfinex","BTCUSD",1673857667550,0.19072595,20802.0,20795.0,0.480862]
["bitfinex","BTCUSD",1673857667829,0.19072595,20801.0,20795.0,0.480862]
["bitfinex","BTCUSD",1673857668057,0.19072595,20800.0,20795.0,0.480862]
["bitfinex","BTCUSD",1673857668321,0.649321,20803.0,20799.0,0.092]
["bitfinex","BTCUSD",1673857668566,0.480774,20800.0,20799.0,0.092]
["bitfinex","BTCUSD",1673857668827,0.683236,20800.0,20799.0,0.092]
["bitfinex","BTCUSD",1673857669077,0.202462,20800.0,20799.0,0.092]
["bitfinex","BTCUSD",1673857669342,0.480756,20801.0,20799.0,0.092]
["bitfinex","BTCUSD",1673857669587,0.480756,20801.0,20794.0,0.52605105]
["bitfinex","BTCUSD",1673857669849,0.48841097,20800.0,20795.0,0.242]
["bitfinex","BTCUSD",1673857670104,0.48841097,20800.0,20794.0,0.37605105]
["bitfinex","BTCUSD",1673857670105,0.67152895,20799.0,20794.0,0.37605105]
["bitfinex","BTCUSD",1673857670350,0.19072595,20798.0,20794.0,0.37605105]
["bitfinex","BTCUSD",1673857670603,0.19072595,20797.0,20794.0,0.37605105]
["bitfinex","BTCUSD",1673857670848,0.19072595,20797.0,20794.0,0.46805105]
["bitfinex","BTCUSD",1673857671075,0.19072595,20797.0,20794.0,0.37605105]
["bitfinex","BTCUSD",1673857671370,0.480816,20798.0,20794.0,0.46794632]
["bitfinex","BTCUSD",1673857671880,0.89978416,20798.0,20794.0,0.46794632]
["bitfinex","BTCUSD",1673857672631,0.89978416,20798.0,20794.0,0.41446631]
["bitfinex","BTCUSD",1673857672632,0.70905821,20798.0,20794.0,0.41446631]
["bitfinex","BTCUSD",1673857672880,0.001,20797.0,20794.0,0.49846631]
["bitfinex","BTCUSD",1673857673152,1.18989321,20798.0,20794.0,0.37594632]
["bitfinex","BTCUSD",1673857673404,0.961695,20797.0,20794.0,0.45994632]
["bitfinex","BTCUSD",1673857673902,0.961695,20797.0,20794.0,0.37594632]
["bitfinex","BTCUSD",1673857674154,0.962695,20797.0,20794.0,0.45994632]
["bitfinex","BTCUSD",1673857675408,0.27759568,20796.0,20794.0,0.45985532]
["bitfinex","BTCUSD",1673857675690,1.98583995,20795.0,20794.0,0.37585532]
["bitfinex","BTCUSD",1673857675943,1.795114,20795.0,20794.0,0.45025484]
["bitfinex","BTCUSD",1673857676207,1.645114,20795.0,20794.0,0.45025484]
["bitfinex","BTCUSD",1673857676462,1.16423,20795.0,20794.0,0.36625484]
["bitfinex","BTCUSD",1673857676727,0.75845868,20796.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857676957,0.75845868,20796.0,20794.0,0.44617984]
["bitfinex","BTCUSD",1673857676958,0.203462,20795.0,20794.0,0.44617984]
["bitfinex","BTCUSD",1673857677266,0.54318795,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857677488,1.31523,20795.0,20794.0,0.44517984]
["bitfinex","BTCUSD",1673857677992,1.51992,20795.0,20794.0,0.44517984]
["bitfinex","BTCUSD",1673857678242,2.01582772,20795.0,20794.0,0.44517984]
["bitfinex","BTCUSD",1673857678509,2.01436932,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857678764,1.56436932,20795.0,20794.0,0.43317984]
["bitfinex","BTCUSD",1673857679024,1.56436932,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857679025,1.3684616,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857679271,1.1637716,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857679771,1.64097329,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857680027,2.03400222,20795.0,20794.0,0.36117984]
["bitfinex","BTCUSD",1673857680279,0.45300268,20794.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857680526,0.20599,20792.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857680783,0.682978,20791.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857681027,0.480977,20791.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857681276,0.202001,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857681520,0.201831,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857682029,0.201831,20790.0,20789.0,0.09580181]
["bitfinex","BTCUSD",1673857682278,0.201831,20790.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857682496,0.002831,20790.0,20789.0,0.09580181]
["bitfinex","BTCUSD",1673857682779,0.001,20790.0,20789.0,0.09580181]
["bitfinex","BTCUSD",1673857683289,0.001,20790.0,20789.0,0.41790081]
["bitfinex","BTCUSD",1673857683547,0.001,20790.0,20789.0,0.71790081]
["bitfinex","BTCUSD",1673857683798,0.001,20790.0,20789.0,0.41790081]
["bitfinex","BTCUSD",1673857684074,0.001,20790.0,20789.0,0.39611378]
["bitfinex","BTCUSD",1673857684376,0.001,20790.0,20789.0,0.09580181]
["bitfinex","BTCUSD",1673857684581,0.656095,20793.0,20789.0,0.01780181]
["bitfinex","BTCUSD",1673857684855,0.656095,20793.0,20789.0,0.1473218]
["bitfinex","BTCUSD",1673857685100,0.656095,20793.0,20789.0,0.0563218]
["bitfinex","BTCUSD",1673857685349,0.656095,20793.0,20789.0,0.1473218]
["bitfinex","BTCUSD",1673857685615,1.00581788,20793.0,20789.0,0.0563218]
["bitfinex","BTCUSD",1673857685881,0.48085,20797.0,20789.0,0.84090121]
["bitfinex","BTCUSD",1673857686135,0.28565157,20796.0,20790.0,0.33851999]
["bitfinex","BTCUSD",1673857686379,0.28565157,20796.0,20791.0,0.03851999]
["bitfinex","BTCUSD",1673857686645,0.28565157,20796.0,20792.0,0.03851999]
["bitfinex","BTCUSD",1673857687146,0.28565157,20796.0,20792.0,0.33851999]
["bitfinex","BTCUSD",1673857688167,0.28565157,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857688425,0.47637752,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857688679,0.95724152,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857689683,0.76651557,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857689941,1.24737657,20796.0,20793.0,0.03883189]
["bitfinex","BTCUSD",1673857690454,0.76651557,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857690700,0.95724152,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857690922,1.43810252,20796.0,20791.0,0.16143868]
["bitfinex","BTCUSD",1673857691205,1.43810252,20796.0,20791.0,0.49995867]
["bitfinex","BTCUSD",1673857691459,1.43810252,20796.0,20793.0,0.091]
["bitfinex","BTCUSD",1673857691733,1.24737657,20796.0,20792.0,0.3]
["bitfinex","BTCUSD",1673857691984,1.24737657,20796.0,20792.0,0.091]
["bitfinex","BTCUSD",1673857692230,1.294,20798.0,20793.0,0.41612391]
["bitfinex","BTCUSD",1673857692231,0.48083,20798.0,20793.0,0.41612391]
["bitfinex","BTCUSD",1673857692486,0.48083,20798.0,20794.0,0.36061899]
["bitfinex","BTCUSD",1673857692748,0.29997173,20797.0,20791.0,0.480956]
["bitfinex","BTCUSD",1673857693001,1.15247895,20796.0,20791.0,0.091]
["bitfinex","BTCUSD",1673857693248,1.15247895,20796.0,20790.0,0.480986]
["bitfinex","BTCUSD",1673857693504,0.55159952,20795.0,20794.0,0.091]
["bitfinex","BTCUSD",1673857693769,0.36087357,20795.0,20789.0,0.28977772]
["bitfinex","BTCUSD",1673857694014,1.15256995,20794.0,20791.0,0.07897055]
["bitfinex","BTCUSD",1673857694290,1.15256995,20794.0,20789.0,0.28977772]
["bitfinex","BTCUSD",1673857694291,0.34072595,20793.0,20789.0,0.00577696]
["bitfinex","BTCUSD",1673857694586,1.71566685,20792.0,20789.0,0.00577696]
["bitfinex","BTCUSD",1673857694810,0.54776085,20791.0,20789.0,0.00577696]
["bitfinex","BTCUSD",1673857695088,0.962,20790.0,20789.0,0.00577696]
["bitfinex","BTCUSD",1673857695331,1.112,20790.0,20789.0,0.00577696]
["bitfinex","BTCUSD",1673857695589,0.962,20790.0,20789.0,0.00577696]
["bitfinex","BTCUSD",1673857695854,2.2218143,20790.0,20789.0,0.07177696]
["bitfinex","BTCUSD",1673857696086,1.9067349,20790.0,20789.0,0.07177696]
["bitfinex","BTCUSD",1673857696594,1.9067349,20790.0,20788.0,5.71e-06]
["bitfinex","BTCUSD",1673857696595,0.12364304,20789.0,20788.0,5.71e-06]
["bitfinex","BTCUSD",1673857696871,1.80475731,20789.0,20788.0,5.71e-06]
["bitfinex","BTCUSD",1673857697371,1.80475731,20789.0,20787.0,1.029e-05]
["bitfinex","BTCUSD",1673857697372,2.2586871,20789.0,20787.0,1.029e-05]
["bitfinex","BTCUSD",1673857697620,1.16192722,20788.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857697867,0.1389,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857698114,1.77311195,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857698370,1.582386,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857698621,2.875486,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857698878,3.48895877,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857699127,3.66616046,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857699628,3.75616046,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857699877,3.00413763,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857700139,1.31987563,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857700394,0.481162,20783.0,20782.0,0.06190121]
["bitfinex","BTCUSD",1673857700641,0.571162,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857700908,0.481162,20783.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857701166,0.042,20783.0,20782.0,0.06190121]
["bitfinex","BTCUSD",1673857701423,0.042,20783.0,20782.0,0.4225202]
["bitfinex","BTCUSD",1673857701681,0.042,20783.0,20782.0,0.68400021]
["bitfinex","BTCUSD",1673857701941,0.481065,20788.0,20782.0,0.32213021]
["bitfinex","BTCUSD",1673857701942,0.481125,20785.0,20782.0,0.32213021]
["bitfinex","BTCUSD",1673857702190,0.481082,20787.0,20782.0,3.121e-05]
["bitfinex","BTCUSD",1673857702442,0.481082,20787.0,20783.0,0.03851999]
["bitfinex","BTCUSD",1673857702945,0.481012,20790.0,20784.0,0.03851999]
["bitfinex","BTCUSD",1673857703204,0.480987,20791.0,20785.0,0.03851999]
["bitfinex","BTCUSD",1673857703464,0.48096,20792.0,20786.0,0.36061899]
["bitfinex","BTCUSD",1673857703465,0.008,20787.0,20786.0,0.36061899]
["bitfinex","BTCUSD",1673857703731,0.17057,20795.0,20787.0,0.3]
["bitfinex","BTCUSD",1673857703732,0.480897,20795.0,20787.0,0.3]
["bitfinex","BTCUSD",1673857704009,0.480897,20795.0,20788.0,0.25534899]
["bitfinex","BTCUSD",1673857704010,0.008,20790.0,20788.0,0.25534899]
["bitfinex","BTCUSD",1673857704239,0.16333,20794.0,20789.0,0.32241097]
["bitfinex","BTCUSD",1673857704499,0.7885106,20795.0,20790.0,0.03851999]
["bitfinex","BTCUSD",1673857704770,0.74049252,20795.0,20791.0,0.03851999]
["bitfinex","BTCUSD",1673857705009,0.7106804,20796.0,20792.0,0.03851999]
["bitfinex","BTCUSD",1673857705264,0.2298054,20796.0,20793.0,0.03851999]
["bitfinex","BTCUSD",1673857705515,0.2298054,20796.0,20794.0,0.03851999]
["bitfinex","BTCUSD",1673857706024,0.2298054,20796.0,20790.0,0.71530267]
["bitfinex","BTCUSD",1673857706291,0.19072595,20795.0,20790.0,0.74882266]
["bitfinex","BTCUSD",1673857706546,0.19072595,20794.0,20790.0,0.23430767]
["bitfinex","BTCUSD",1673857706811,0.2298054,20796.0,20794.0,0.07087]
["bitfinex","BTCUSD",1673857706812,0.42853135,20796.0,20794.0,0.07087]
["bitfinex","BTCUSD",1673857707064,0.2458054,20796.0,20794.0,0.07087]
["bitfinex","BTCUSD",1673857707334,0.480828,20798.0,20794.0,0.06187]
["bitfinex","BTCUSD",1673857707586,0.72366909,20799.0,20794.0,0.06187]
["bitfinex","BTCUSD",1673857707883,0.00514478,20801.0,20793.0,0.6]
["bitfinex","BTCUSD",1673857708113,0.00508235,20804.0,20798.0,0.1388]
["bitfinex","BTCUSD",1673857708367,0.00508235,20804.0,20800.0,0.138]
["bitfinex","BTCUSD",1673857708663,0.00508235,20804.0,20801.0,0.32198]
["bitfinex","BTCUSD",1673857708879,0.00508235,20804.0,20802.0,0.216529]
["bitfinex","BTCUSD",1673857709123,0.00508235,20804.0,20801.0,0.03351999]
["bitfinex","BTCUSD",1673857709379,0.1958083,20804.0,20798.0,0.480804]
["bitfinex","BTCUSD",1673857709634,0.47269025,20803.0,20796.0,0.480856]
["bitfinex","BTCUSD",1673857709888,0.19072595,20802.0,20801.0,0.009]
["bitfinex","BTCUSD",1673857710135,0.00508235,20804.0,20797.0,0.75809427]
["bitfinex","BTCUSD",1673857710408,0.1958083,20804.0,20799.0,0.480777]
["bitfinex","BTCUSD",1673857710676,0.00508235,20804.0,20800.0,0.322099]
["bitfinex","BTCUSD",1673857710959,0.008,20802.0,20801.0,1.592581]
["bitfinex","BTCUSD",1673857711226,0.008,20802.0,20801.0,2.211527]
["bitfinex","BTCUSD",1673857711760,0.00508235,20804.0,20802.0,0.15]
["bitfinex","BTCUSD",1673857711997,0.00536508,20808.0,20803.0,2.27329869]
["bitfinex","BTCUSD",1673857712258,0.00536508,20808.0,20805.0,0.1389]
["bitfinex","BTCUSD",1673857712523,0.00536508,20808.0,20806.0,1.763989]
["bitfinex","BTCUSD",1673857712760,0.00536508,20808.0,20807.0,0.516268]
["bitfinex","BTCUSD",1673857713016,0.00536508,20808.0,20807.0,0.666268]
["bitfinex","BTCUSD",1673857713272,0.01136508,20808.0,20807.0,0.666268]
["bitfinex","BTCUSD",1673857713522,0.00536508,20808.0,20807.0,0.666268]
["bitfinex","BTCUSD",1673857713783,0.01136508,20808.0,20807.0,0.216268]
["bitfinex","BTCUSD",1673857714035,0.00536508,20808.0,20807.0,0.216268]
["bitfinex","BTCUSD",1673857714783,0.07434508,20808.0,20807.0,0.216268]
["bitfinex","BTCUSD",1673857715080,0.01136508,20808.0,20807.0,0.345099]
["bitfinex","BTCUSD",1673857715329,0.00536508,20808.0,20807.0,0.322099]
["bitfinex","BTCUSD",1673857715609,0.08034508,20808.0,20807.0,0.023]
["bitfinex","BTCUSD",1673857715841,0.00536508,20808.0,20806.0,0.25035684]
["bitfinex","BTCUSD",1673857716098,0.01136508,20808.0,20807.0,0.023]
["bitfinex","BTCUSD",1673857716318,0.00536508,20808.0,20806.0,0.25035684]
["bitfinex","BTCUSD",1673857716615,0.00536508,20808.0,20807.0,0.173]
["bitfinex","BTCUSD",1673857716616,0.01136508,20808.0,20807.0,0.173]
["bitfinex","BTCUSD",1673857716874,0.00536508,20808.0,20806.0,0.25035684]
["bitfinex","BTCUSD",1673857717402,0.01136508,20808.0,20806.0,0.27335684]
["bitfinex","BTCUSD",1673857717904,0.12686508,20808.0,20806.0,0.27335684]
["bitfinex","BTCUSD",1673857718169,0.00536508,20808.0,20806.0,0.25035684]
["bitfinex","BTCUSD",1673857718426,0.01136508,20808.0,20807.0,0.023]
["bitfinex","BTCUSD",1673857718691,0.00536508,20808.0,20806.0,0.25035684]
["bitfinex","BTCUSD",1673857718993,0.01136508,20808.0,20807.0,0.45]
["bitfinex","BTCUSD",1673857719210,0.00536508,20808.0,20807.0,0.772099]
["bitfinex","BTCUSD",1673857719486,0.01136508,20808.0,20807.0,0.772099]
["bitfinex","BTCUSD",1673857719718,0.00606508,20808.0,20807.0,0.94311899]
["bitfinex","BTCUSD",1673857719969,0.01206508,20808.0,20807.0,1.63123677]
["bitfinex","BTCUSD",1673857720223,0.01206508,20808.0,20807.0,1.67605276]
["bitfinex","BTCUSD",1673857720470,0.01206508,20808.0,20807.0,2.15665976]
["bitfinex","BTCUSD",1673857720976,0.00606508,20808.0,20807.0,1.91562899]
["bitfinex","BTCUSD",1673857721227,0.00508235,20811.0,20808.0,0.01199492]
["bitfinex","BTCUSD",1673857721476,0.00508235,20811.0,20809.0,1.17735]
["bitfinex","BTCUSD",1673857721729,0.00508235,20811.0,20810.0,0.622048]
["bitfinex","BTCUSD",1673857721979,0.00508235,20811.0,20810.0,1.733124]
["bitfinex","BTCUSD",1673857722236,0.01008235,20811.0,20810.0,1.733124]
["bitfinex","BTCUSD",1673857722516,0.00508235,20811.0,20810.0,1.733124]
["bitfinex","BTCUSD",1673857722823,0.19450235,20811.0,20810.0,0.041]
["bitfinex","BTCUSD",1673857723536,1.15559235,20811.0,20810.0,0.041]
["bitfinex","BTCUSD",1673857723786,1.15553235,20811.0,20810.0,0.041]
["bitfinex","BTCUSD",1673857724306,0.15,20810.0,20802.0,0.22555224]
["bitfinex","BTCUSD",1673857724556,1.508869,20808.0,20804.0,0.19419282]
["bitfinex","BTCUSD",1673857724803,0.19072595,20807.0,20806.0,0.22281833]
["bitfinex","BTCUSD",1673857725068,0.1155,20807.0,20802.0,0.03351999]
["bitfinex","BTCUSD",1673857725324,0.78677595,20810.0,20803.0,0.51419599]
["bitfinex","BTCUSD",1673857725586,0.19072595,20809.0,20804.0,0.03351999]
["bitfinex","BTCUSD",1673857725848,0.55950291,20809.0,20804.0,0.03351999]
["bitfinex","BTCUSD",1673857726100,0.07398,20807.0,20806.0,0.041]
["bitfinex","BTCUSD",1673857726347,1.030194,20807.0,20803.0,0.27052242]
["bitfinex","BTCUSD",1673857726660,1.33641995,20807.0,20803.0,0.31152242]
["bitfinex","BTCUSD",1673857726892,1.33641995,20807.0,20803.0,0.27052242]
["bitfinex","BTCUSD",1673857727170,0.480607,20807.0,20803.0,0.30404241]
["bitfinex","BTCUSD",1673857727443,0.480607,20807.0,20804.0,0.041]
["bitfinex","BTCUSD",1673857727691,0.1155,20808.0,20804.0,0.041]
["bitfinex","BTCUSD",1673857727948,0.1155,20808.0,20804.0,0.37451999]
["bitfinex","BTCUSD",1673857728188,0.1155,20808.0,20805.0,0.15495404]
["bitfinex","BTCUSD",1673857728449,0.1155,20809.0,20805.0,0.18847403]
["bitfinex","BTCUSD",1673857728686,0.013,20807.0,20805.0,0.18847403]
["bitfinex","BTCUSD",1673857728933,0.1155,20809.0,20805.0,0.15495404]
["bitfinex","BTCUSD",1673857729197,0.013,20808.0,20805.0,0.18847403]
["bitfinex","BTCUSD",1673857729448,0.11544,20810.0,20805.0,0.45495404]
["bitfinex","BTCUSD",1673857729699,0.013,20807.0,20806.0,0.03351999]
["bitfinex","BTCUSD",1673857729959,0.11544,20810.0,20806.0,0.952729]
["bitfinex","BTCUSD",1673857730206,1.54792235,20811.0,20808.0,0.15]
["bitfinex","BTCUSD",1673857730457,1.54792235,20811.0,20808.0,0.18351999]
["bitfinex","BTCUSD",1673857730458,1.43248235,20811.0,20808.0,0.18351999]
["bitfinex","BTCUSD",1673857730712,1.43248235,20811.0,20807.0,0.21411587]
["bitfinex","BTCUSD",1673857730713,0.11544,20810.0,20807.0,0.21411587]
["bitfinex","BTCUSD",1673857730968,0.595982,20810.0,20807.0,0.21411587]
["bitfinex","BTCUSD",1673857731473,0.11544,20810.0,20809.0,0.2373954]
["bitfinex","BTCUSD",1673857731729,0.11544,20810.0,20809.0,0.5373954]
["bitfinex","BTCUSD",1673857731988,0.009,20810.0,20809.0,0.5373954]
["bitfinex","BTCUSD",1673857732233,1.54792235,20811.0,20809.0,0.5373954]
["bitfinex","BTCUSD",1673857732486,0.009,20810.0,20809.0,0.5373954]
["bitfinex","BTCUSD",1673857732743,0.12444,20810.0,20809.0,0.2373954]
["bitfinex","BTCUSD",1673857733270,0.12444,20810.0,20805.0,0.78065]
["bitfinex","BTCUSD",1673857733271,0.604978,20810.0,20805.0,0.28113455]
["bitfinex","BTCUSD",1673857733522,0.79570395,20810.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857733771,0.604978,20810.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857734268,0.595978,20810.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857734549,0.1155,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857734802,0.11544,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857735042,0.596063,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857735292,0.596003,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857735598,0.489563,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857735808,0.12444,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857736063,0.009,20809.0,20807.0,0.15720427]
["bitfinex","BTCUSD",1673857736313,0.009,20809.0,20807.0,1.15193526]
["bitfinex","BTCUSD",1673857736559,0.009,20809.0,20808.0,0.622099]
["bitfinex","BTCUSD",1673857736812,0.009,20809.0,20808.0,1.733267]
["bitfinex","BTCUSD",1673857737296,0.00508235,20811.0,20808.0,1.733267]
["bitfinex","BTCUSD",1673857737538,0.00508235,20811.0,20809.0,0.216212]
["bitfinex","BTCUSD",1673857737779,0.00508235,20811.0,20810.0,1.73314]
["bitfinex","BTCUSD",1673857738274,0.00508235,20811.0,20810.0,1.95878596]
["bitfinex","BTCUSD",1673857739087,0.00608235,20811.0,20810.0,1.95878596]
["bitfinex","BTCUSD",1673857739340,0.00708235,20811.0,20810.0,2.04278596]
["bitfinex","BTCUSD",1673857740344,0.00508235,20811.0,20810.0,1.80900453]
["bitfinex","BTCUSD",1673857741345,0.00508235,20811.0,20810.0,1.84252452]
["bitfinex","BTCUSD",1673857741630,0.00508235,20811.0,20810.0,1.94750453]
["bitfinex","BTCUSD",1673857742135,0.00508235,20811.0,20810.0,2.09750453]
["bitfinex","BTCUSD",1673857742381,0.00508235,20811.0,20810.0,2.0647127]
["bitfinex","BTCUSD",1673857742661,0.00508235,20811.0,20810.0,1.9147127]
["bitfinex","BTCUSD",1673857742915,0.00508235,20811.0,20810.0,1.64750453]
["bitfinex","BTCUSD",1673857743170,0.00508235,20811.0,20810.0,0.54792853]
["bitfinex","BTCUSD",1673857743933,0.00508235,20811.0,20810.0,1.50900453]
["bitfinex","BTCUSD",1673857744690,0.00508235,20811.0,20810.0,1.80900453]
["bitfinex","BTCUSD",1673857744936,0.00508235,20811.0,20810.0,1.02846653]
["bitfinex","BTCUSD",1673857745185,0.00508235,20811.0,20810.0,0.22586453]
["bitfinex","BTCUSD",1673857745717,0.00608235,20811.0,20810.0,0.30986453]
["bitfinex","BTCUSD",1673857746207,0.00608235,20811.0,20810.0,0.79040253]
["bitfinex","BTCUSD",1673857746456,0.00608235,20811.0,20810.0,1.59303953]
["bitfinex","BTCUSD",1673857746715,0.00608235,20811.0,20810.0,1.89303953]
["bitfinex","BTCUSD",1673857748987,0.00608235,20811.0,20810.0,1.70069499]
["bitfinex","BTCUSD",1673857749239,0.00608235,20811.0,20810.0,1.99638105]
["bitfinex","BTCUSD",1673857749989,0.00608235,20811.0,20810.0,1.70488105]
["bitfinex","BTCUSD",1673857750245,0.00608235,20811.0,20810.0,1.66006506]
["bitfinex","BTCUSD",1673857750493,0.00608235,20811.0,20810.0,1.17102706]
["bitfinex","BTCUSD",1673857751774,0.00608235,20811.0,20810.0,1.47102706]
["bitfinex","BTCUSD",1673857752034,0.00608235,20811.0,20810.0,1.47952706]
["bitfinex","BTCUSD",1673857752564,0.00608235,20811.0,20810.0,0.0925]
["bitfinex","BTCUSD",1673857752796,0.00608235,20811.0,20810.0,0.084]
["bitfinex","BTCUSD",1673857754083,0.00608235,20811.0,20810.0,0.0925]
["bitfinex","BTCUSD",1673857754333,0.00608235,20811.0,20810.0,1.375675]
["bitfinex","BTCUSD",1673857754671,0.00508235,20811.0,20810.0,1.591675]
["bitfinex","BTCUSD",1673857754841,0.00508235,20811.0,20810.0,1.669675]
["bitfinex","BTCUSD",1673857754842,0.00608235,20811.0,20810.0,1.669675]
["bitfinex","BTCUSD",1673857755582,0.00608235,20811.0,20810.0,2.6307693]
["bitfinex","BTCUSD",1673857755829,0.00508235,20811.0,20810.0,2.5527693]
["bitfinex","BTCUSD",1673857756077,0.00608235,20811.0,20810.0,2.6307693]
["bitfinex","BTCUSD",1673857756317,0.00508235,20811.0,20810.0,2.5527693]
["bitfinex","BTCUSD",1673857756568,0.00608235,20811.0,20810.0,2.6307693]
["bitfinex","BTCUSD",1673857757066,0.00508235,20811.0,20810.0,2.5527693]
["bitfinex","BTCUSD",1673857757838,0.00608235,20811.0,20810.0,2.6307693]
["bitfinex","BTCUSD",1673857758088,0.00508235,20811.0,20810.0,2.2527693]
["bitfinex","BTCUSD",1673857758353,0.00608235,20811.0,20810.0,2.3307693]
["bitfinex","BTCUSD",1673857759130,0.00508235,20811.0,20810.0,2.2527693]
["bitfinex","BTCUSD",1673857759380,0.00608235,20811.0,20810.0,2.3307693]
["bitfinex","BTCUSD",1673857759632,0.00508235,20811.0,20810.0,2.5527693]
["bitfinex","BTCUSD",1673857759891,0.00608235,20811.0,20810.0,2.6307693]
["bitfinex","BTCUSD",1673857760153,0.00536508,20813.0,20811.0,0.25968783]
["bitfinex","BTCUSD",1673857760403,6.508e-05,20813.0,20812.0,2.58481969]
["bitfinex","BTCUSD",1673857760662,6.508e-05,20813.0,20812.0,1.957618]
["bitfinex","BTCUSD",1673857762457,6.508e-05,20813.0,20812.0,2.048618]
["bitfinex","BTCUSD",1673857762700,6.508e-05,20813.0,20812.0,1.957618]
["bitfinex","BTCUSD",1673857762961,6.508e-05,20813.0,20812.0,2.048618]
["bitfinex","BTCUSD",1673857763207,6.508e-05,20813.0,20812.0,1.957618]
["bitfinex","BTCUSD",1673857763468,6.508e-05,20813.0,20812.0,2.048618]
["bitfinex","BTCUSD",1673857763728,6.508e-05,20813.0,20812.0,1.957618]
["bitfinex","BTCUSD",1673857763981,0.00506782,20814.0,20812.0,1.748618]
["bitfinex","BTCUSD",1673857764239,0.00506782,20814.0,20813.0,0.322049]
["bitfinex","BTCUSD",1673857764505,0.00506782,20814.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673857764811,0.00506782,20814.0,20813.0,0.65303712]
["bitfinex","BTCUSD",1673857765505,0.00506782,20814.0,20813.0,1.27513612]
["bitfinex","BTCUSD",1673857765754,0.00506782,20814.0,20813.0,1.36613612]
["bitfinex","BTCUSD",1673857766004,6.782e-05,20814.0,20813.0,1.88012411]
["bitfinex","BTCUSD",1673857766251,6.782e-05,20814.0,20813.0,1.84660412]
["bitfinex","BTCUSD",1673857768760,7.82e-06,20814.0,20813.0,2.46210581]
["bitfinex","BTCUSD",1673857769010,1.064e-05,20816.0,20814.0,0.28750483]
["bitfinex","BTCUSD",1673857769263,1.064e-05,20816.0,20815.0,2.57312369]
["bitfinex","BTCUSD",1673857769518,1.064e-05,20816.0,20815.0,2.61670093]
["bitfinex","BTCUSD",1673857770036,1.064e-05,20816.0,20815.0,2.47810093]
["bitfinex","BTCUSD",1673857770278,1.064e-05,20816.0,20815.0,2.57010093]
["bitfinex","BTCUSD",1673857770530,1.064e-05,20816.0,20815.0,2.61660093]
["bitfinex","BTCUSD",1673857771300,1.064e-05,20816.0,20815.0,2.70860093]
["bitfinex","BTCUSD",1673857772045,1.064e-05,20816.0,20815.0,2.61660093]
["bitfinex","BTCUSD",1673857772311,1.064e-05,20816.0,20815.0,2.85860093]
["bitfinex","BTCUSD",1673857772557,1.064e-05,20816.0,20815.0,2.76660093]
["bitfinex","BTCUSD",1673857772814,1.064e-05,20816.0,20815.0,2.85860093]
["bitfinex","BTCUSD",1673857773062,1.064e-05,20816.0,20815.0,2.76660093]
["bitfinex","BTCUSD",1673857773333,1.064e-05,20816.0,20815.0,2.72010093]
["bitfinex","BTCUSD",1673857773594,1.135e-05,20817.0,20816.0,0.21211862]
["bitfinex","BTCUSD",1673857773850,1.135e-05,20817.0,20816.0,1.31136831]
["bitfinex","BTCUSD",1673857774096,1.135e-05,20817.0,20816.0,2.31574355]
["bitfinex","BTCUSD",1673857774340,1.135e-05,20817.0,20816.0,2.46574355]
["bitfinex","BTCUSD",1673857775615,0.1907373,20817.0,20816.0,1.68854186]
["bitfinex","BTCUSD",1673857775866,1.135e-05,20817.0,20816.0,1.58696462]
["bitfinex","BTCUSD",1673857776119,1.135e-05,20817.0,20816.0,1.97216631]
["bitfinex","BTCUSD",1673857776376,1.135e-05,20817.0,20816.0,2.25774355]
["bitfinex","BTCUSD",1673857776632,1.135e-05,20817.0,20816.0,2.16574355]
["bitfinex","BTCUSD",1673857776878,1.135e-05,20817.0,20816.0,2.10774355]
["bitfinex","BTCUSD",1673857777120,1.135e-05,20817.0,20816.0,1.53854186]
["bitfinex","BTCUSD",1673857777371,1.135e-05,20817.0,20816.0,1.49496462]
["bitfinex","BTCUSD",1673857778138,1.135e-05,20817.0,20816.0,1.58696462]
["bitfinex","BTCUSD",1673857778643,1.135e-05,20817.0,20816.0,2.15616631]
["bitfinex","BTCUSD",1673857779162,1.135e-05,20817.0,20816.0,1.97216631]
["bitfinex","BTCUSD",1673857779413,1.135e-05,20817.0,20816.0,2.36416631]
["bitfinex","BTCUSD",1673857779663,1.135e-05,20817.0,20816.0,2.27216631]
["bitfinex","BTCUSD",1673857779929,1.135e-05,20817.0,20816.0,2.36416631]
["bitfinex","BTCUSD",1673857780209,1.135e-05,20817.0,20816.0,2.27216631]
["bitfinex","BTCUSD",1673857780489,1.135e-05,20817.0,20816.0,1.53854186]
["bitfinex","BTCUSD",1673857780728,1.135e-05,20817.0,20816.0,1.49496462]
["bitfinex","BTCUSD",1673857780975,1.135e-05,20817.0,20816.0,1.17291662]
["bitfinex","BTCUSD",1673857781476,1.135e-05,20817.0,20816.0,1.49501562]
["bitfinex","BTCUSD",1673857781718,1.135e-05,20817.0,20816.0,1.58701562]
["bitfinex","BTCUSD",1673857781961,1.135e-05,20817.0,20816.0,1.79501562]
["bitfinex","BTCUSD",1673857782212,1.135e-05,20817.0,20816.0,1.88701562]
["bitfinex","BTCUSD",1673857782457,1.135e-05,20817.0,20816.0,1.79501562]
["bitfinex","BTCUSD",1673857782711,1.135e-05,20817.0,20816.0,1.88701562]
["bitfinex","BTCUSD",1673857782969,1.135e-05,20817.0,20816.0,1.79501562]
["bitfinex","BTCUSD",1673857783213,1.135e-05,20817.0,20816.0,1.88701562]
["bitfinex","BTCUSD",1673857784222,1.135e-05,20817.0,20816.0,1.79501562]
["bitfinex","BTCUSD",1673857784476,1.135e-05,20817.0,20816.0,1.88701562]
["bitfinex","BTCUSD",1673857784993,1.135e-05,20817.0,20816.0,1.97901562]
["bitfinex","BTCUSD",1673857785283,1.135e-05,20817.0,20816.0,1.79501562]
["bitfinex","BTCUSD",1673857785538,1.135e-05,20817.0,20816.0,1.88701562]
["bitfinex","BTCUSD",1673857785754,1.135e-05,20817.0,20816.0,1.79501562]
["bitfinex","BTCUSD",1673857786042,1.135e-05,20817.0,20816.0,1.88701562]
["bitfinex","BTCUSD",1673857787132,1.135e-05,20817.0,20816.0,2.36421731]
["bitfinex","BTCUSD",1673857787384,1.135e-05,20817.0,20816.0,2.45621731]
["bitfinex","BTCUSD",1673857788912,1.135e-05,20817.0,20816.0,3.41694875]
["bitfinex","BTCUSD",1673857790758,1.135e-05,20817.0,20816.0,3.11694875]
["bitfinex","BTCUSD",1673857792253,1.135e-05,20817.0,20816.0,3.41694875]
["bitfinex","BTCUSD",1673857793272,1.135e-05,20817.0,20816.0,2.45621731]
["bitfinex","BTCUSD",1673857793522,1.135e-05,20817.0,20816.0,2.15621731]
["bitfinex","BTCUSD",1673857793775,1.135e-05,20817.0,20816.0,1.67901562]
["bitfinex","BTCUSD",1673857795313,1.135e-05,20817.0,20816.0,1.97901562]
["bitfinex","BTCUSD",1673857796850,0.00618351,20818.0,20817.0,0.06193012]
["bitfinex","BTCUSD",1673857797101,0.00618351,20818.0,20817.0,1.68866312]
["bitfinex","BTCUSD",1673857797609,0.00618351,20818.0,20817.0,1.48866312]
["bitfinex","BTCUSD",1673857797863,0.00618351,20818.0,20817.0,1.96586481]
["bitfinex","BTCUSD",1673857798841,0.00618351,20818.0,20817.0,1.568733]
["bitfinex","BTCUSD",1673857799078,0.00618351,20818.0,20817.0,1.268733]
["bitfinex","BTCUSD",1673857800389,0.00618351,20818.0,20817.0,1.568733]
["bitfinex","BTCUSD",1673857800639,0.19690946,20818.0,20817.0,1.268733]
["bitfinex","BTCUSD",1673857800903,0.07516351,20818.0,20817.0,1.052752]
["bitfinex","BTCUSD",1673857801149,0.00618351,20818.0,20817.0,1.052752]
["bitfinex","BTCUSD",1673857801402,0.00618351,20818.0,20817.0,1.052382]
["bitfinex","BTCUSD",1673857801654,0.00618351,20818.0,20817.0,1.374481]
["bitfinex","BTCUSD",1673857802693,0.07516351,20818.0,20817.0,1.374481]
["bitfinex","BTCUSD",1673857802990,0.26588946,20818.0,20817.0,0.572006]
["bitfinex","BTCUSD",1673857803224,0.07516351,20818.0,20817.0,0.092]
["bitfinex","BTCUSD",1673857804021,0.00618351,20818.0,20817.0,0.092]
["bitfinex","BTCUSD",1673857804530,0.00618351,20818.0,20816.0,0.69249462]
["bitfinex","BTCUSD",1673857804796,0.00618351,20818.0,20817.0,0.085]
["bitfinex","BTCUSD",1673857804797,0.07616351,20818.0,20817.0,0.085]
["bitfinex","BTCUSD",1673857805051,0.07516351,20818.0,20816.0,0.21211862]
["bitfinex","BTCUSD",1673857805307,0.81154398,20818.0,20817.0,0.085]
["bitfinex","BTCUSD",1673857805612,1.29189698,20818.0,20817.0,0.085]
["bitfinex","BTCUSD",1673857805812,1.29089698,20818.0,20813.0,0.2090558]
["bitfinex","BTCUSD",1673857806070,0.19072595,20817.0,20816.0,0.085]
["bitfinex","BTCUSD",1673857806326,0.618576,20817.0,20808.0,0.480566]
["bitfinex","BTCUSD",1673857806582,0.618576,20817.0,20809.0,0.22749084]
["bitfinex","BTCUSD",1673857806583,0.54219449,20816.0,20809.0,0.22749084]
["bitfinex","BTCUSD",1673857806834,0.480448,20814.0,20809.0,0.22749084]
["bitfinex","BTCUSD",1673857807085,0.19072595,20813.0,20809.0,0.22749084]
["bitfinex","BTCUSD",1673857807351,0.19072595,20813.0,20811.0,0.18516883]
["bitfinex","BTCUSD",1673857807613,0.22183489,20816.0,20811.0,0.18516883]
["bitfinex","BTCUSD",1673857807887,0.22183489,20816.0,20812.0,0.03351999]
["bitfinex","BTCUSD",1673857808152,0.001,20814.0,20812.0,0.51399499]
["bitfinex","BTCUSD",1673857808389,0.22183489,20816.0,20812.0,0.51399499]
["bitfinex","BTCUSD",1673857808390,0.00618351,20818.0,20812.0,0.780475]
["bitfinex","BTCUSD",1673857808654,0.001,20813.0,20812.0,0.780475]
["bitfinex","BTCUSD",1673857808902,0.00618351,20818.0,20812.0,0.780475]
["bitfinex","BTCUSD",1673857809161,0.001,20816.0,20813.0,0.322099]
["bitfinex","BTCUSD",1673857809465,0.00618351,20818.0,20814.0,0.780442]
["bitfinex","BTCUSD",1673857809680,0.00618351,20818.0,20814.0,0.51396199]
["bitfinex","BTCUSD",1673857810468,0.00618351,20818.0,20813.0,0.73171235]
["bitfinex","BTCUSD",1673857810469,0.33932831,20818.0,20813.0,0.73171235]
["bitfinex","BTCUSD",1673857810761,0.50177627,20817.0,20813.0,0.25125235]
["bitfinex","BTCUSD",1673857810974,0.50177627,20817.0,20814.0,0.079]
["bitfinex","BTCUSD",1673857811246,0.31105032,20817.0,20814.0,0.079]
["bitfinex","BTCUSD",1673857811473,0.31105032,20817.0,20813.0,0.25125235]
["bitfinex","BTCUSD",1673857811740,0.50177627,20817.0,20813.0,0.25125235]
["bitfinex","BTCUSD",1673857811992,0.31105032,20817.0,20813.0,0.28477234]
["bitfinex","BTCUSD",1673857812243,0.31105032,20817.0,20814.0,0.079]
["bitfinex","BTCUSD",1673857812485,0.31205032,20817.0,20814.0,0.079]
["bitfinex","BTCUSD",1673857812727,0.79242932,20817.0,20814.0,0.079]
["bitfinex","BTCUSD",1673857813713,0.00618351,20818.0,20814.0,0.33351999]
["bitfinex","BTCUSD",1673857813978,0.001,20817.0,20815.0,0.19936159]
["bitfinex","BTCUSD",1673857814235,0.00618351,20818.0,20816.0,0.960798]
["bitfinex","BTCUSD",1673857814492,0.00618351,20818.0,20816.0,0.480399]
["bitfinex","BTCUSD",1673857815003,0.00718351,20818.0,20816.0,0.480399]
["bitfinex","BTCUSD",1673857815257,0.00718351,20818.0,20816.0,0.960798]
["bitfinex","BTCUSD",1673857815535,0.00718351,20818.0,20817.0,0.3]
["bitfinex","BTCUSD",1673857815828,0.00718351,20818.0,20816.0,1.039775]
["bitfinex","BTCUSD",1673857816553,0.00718351,20818.0,20816.0,0.960775]
["bitfinex","BTCUSD",1673857816803,0.00718351,20818.0,20817.0,0.079]
["bitfinex","BTCUSD",1673857817049,0.00618351,20818.0,20816.0,0.960781]
["bitfinex","BTCUSD",1673857817315,0.00718351,20818.0,20816.0,1.039781]
["bitfinex","BTCUSD",1673857817562,0.00618351,20818.0,20816.0,0.960781]
["bitfinex","BTCUSD",1673857817811,0.00718351,20818.0,20817.0,0.079]
["bitfinex","BTCUSD",1673857818058,0.00618351,20818.0,20816.0,0.480382]
["bitfinex","BTCUSD",1673857818312,0.00718351,20818.0,20817.0,1.4506456]
["bitfinex","BTCUSD",1673857818563,0.00718351,20818.0,20817.0,1.7727446]
["bitfinex","BTCUSD",1673857819335,0.00618351,20818.0,20817.0,1.4727446]
["bitfinex","BTCUSD",1673857819588,0.00618351,20818.0,20817.0,1.5637446]
["bitfinex","BTCUSD",1673857819809,0.00618351,20818.0,20817.0,1.7727446]
["bitfinex","BTCUSD",1673857820085,0.00618351,20818.0,20817.0,1.5406456]
["bitfinex","BTCUSD",1673857820334,0.00618351,20818.0,20817.0,1.8627446]
["bitfinex","BTCUSD",1673857820845,0.00618351,20818.0,20817.0,1.7727446]
["bitfinex","BTCUSD",1673857821096,0.00618351,20818.0,20817.0,1.8627446]
["bitfinex","BTCUSD",1673857821349,0.00618351,20818.0,20817.0,1.7727446]
["bitfinex","BTCUSD",1673857821853,0.00618351,20818.0,20817.0,0.57714843]
["bitfinex","BTCUSD",1673857822102,0.00618351,20818.0,20817.0,1.27351143]
["bitfinex","BTCUSD",1673857822354,0.00618351,20818.0,20817.0,1.36351143]
["bitfinex","BTCUSD",1673857822615,0.00618351,20818.0,20817.0,1.27351143]
["bitfinex","BTCUSD",1673857822879,0.00618351,20818.0,20817.0,1.36351143]
["bitfinex","BTCUSD",1673857823127,0.00618351,20818.0,20817.0,1.75071312]
["bitfinex","BTCUSD",1673857823382,0.00618351,20818.0,20817.0,2.14071312]
["bitfinex","BTCUSD",1673857823639,0.00618351,20818.0,20817.0,2.05071312]
["bitfinex","BTCUSD",1673857823893,0.00618351,20818.0,20817.0,2.14071312]
["bitfinex","BTCUSD",1673857824143,0.00618351,20818.0,20817.0,2.05071312]
["bitfinex","BTCUSD",1673857824384,0.00618351,20818.0,20817.0,2.14071312]
["bitfinex","BTCUSD",1673857825129,0.00618351,20818.0,20817.0,1.75071312]
["bitfinex","BTCUSD",1673857825374,0.00618351,20818.0,20817.0,1.84071312]
["bitfinex","BTCUSD",1673857825617,0.19690946,20818.0,20817.0,1.36351143]
["bitfinex","BTCUSD",1673857826121,0.07516351,20818.0,20817.0,0.18677243]
["bitfinex","BTCUSD",1673857826632,0.39710751,20818.0,20814.0,0.57374162]
["bitfinex","BTCUSD",1673857826879,0.26588946,20818.0,20814.0,0.57374162]
["bitfinex","BTCUSD",1673857827129,0.19690946,20818.0,20814.0,0.57374162]
["bitfinex","BTCUSD",1673857828138,0.19790946,20818.0,20817.0,0.083]
["bitfinex","BTCUSD",1673857828388,0.00618351,20818.0,20814.0,0.57374162]
["bitfinex","BTCUSD",1673857828634,0.321944,20817.0,20814.0,0.65474162]
["bitfinex","BTCUSD",1673857828887,0.19690946,20818.0,20814.0,0.57374162]
["bitfinex","BTCUSD",1673857829138,0.00718351,20818.0,20817.0,0.081]
["bitfinex","BTCUSD",1673857829398,0.00618351,20818.0,20814.0,1.05418662]
["bitfinex","BTCUSD",1673857829647,0.001,20817.0,20816.0,0.480393]
["bitfinex","BTCUSD",1673857829904,0.02458351,20818.0,20816.0,0.780399]
["bitfinex","BTCUSD",1673857830158,0.02558351,20818.0,20817.0,0.381]
["bitfinex","BTCUSD",1673857830414,0.02558351,20818.0,20817.0,0.861376]
["bitfinex","BTCUSD",1673857830676,0.02558351,20818.0,20817.0,1.341752]
["bitfinex","BTCUSD",1673857831439,0.02458351,20818.0,20817.0,1.476742]
["bitfinex","BTCUSD",1673857831694,0.02458351,20818.0,20817.0,1.176739]
["bitfinex","BTCUSD",1673857831951,0.02458351,20818.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673857832194,0.02458351,20818.0,20817.0,0.561376]
["bitfinex","BTCUSD",1673857832195,0.02558351,20818.0,20817.0,0.561376]
["bitfinex","BTCUSD",1673857832700,0.02558351,20818.0,20817.0,1.52214205]
["bitfinex","BTCUSD",1673857833952,0.02558351,20818.0,20817.0,0.561376]
["bitfinex","BTCUSD",1673857834460,0.02558351,20818.0,20817.0,1.8221901]
["bitfinex","BTCUSD",1673857834958,0.02558351,20818.0,20817.0,2.0381771]
["bitfinex","BTCUSD",1673857835719,0.02558351,20818.0,20817.0,1.8221901]
["bitfinex","BTCUSD",1673857835974,0.02558351,20818.0,20817.0,1.5221901]
["bitfinex","BTCUSD",1673857836224,0.02558351,20818.0,20817.0,1.0418141]
["bitfinex","BTCUSD",1673857838497,0.02458351,20818.0,20817.0,0.9608141]
["bitfinex","BTCUSD",1673857838742,0.34752751,20818.0,20817.0,1.0418141]
["bitfinex","BTCUSD",1673857839514,0.34752751,20818.0,20817.0,0.081]
["bitfinex","BTCUSD",1673857841823,0.02558351,20818.0,20817.0,0.081]
["bitfinex","BTCUSD",1673857842345,0.02558351,20818.0,20817.0,0.561376]
["bitfinex","BTCUSD",1673857842590,0.02558351,20818.0,20817.0,0.64873527]
["bitfinex","BTCUSD",1673857842857,0.02558351,20818.0,20817.0,1.16472227]
["bitfinex","BTCUSD",1673857843111,0.02558351,20818.0,20817.0,1.64509827]
["bitfinex","BTCUSD",1673857845098,0.02550329,20818.0,20817.0,1.64509827]
["bitfinex","BTCUSD",1673857848601,0.02550329,20818.0,20817.0,1.34509827]
["bitfinex","BTCUSD",1673857849858,0.02550329,20818.0,20817.0,1.64509827]
["bitfinex","BTCUSD",1673857852652,0.02550329,20818.0,20817.0,1.34509827]
["bitfinex","BTCUSD",1673857852910,0.99400259,20818.0,20811.0,0.0126183]
["bitfinex","BTCUSD",1673857853172,0.1385,20815.0,20811.0,0.0126183]
["bitfinex","BTCUSD",1673857853414,0.40872095,20814.0,20811.0,0.0126183]
["bitfinex","BTCUSD",1673857853664,0.51267095,20813.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857853914,0.40872095,20812.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857854164,0.51267095,20811.0,20809.0,0.00977569]
["bitfinex","BTCUSD",1673857854419,0.480382,20817.0,20809.0,0.49032369]
["bitfinex","BTCUSD",1673857854687,0.009,20814.0,20812.0,0.01229374]
["bitfinex","BTCUSD",1673857855465,0.321945,20813.0,20812.0,0.01229374]
["bitfinex","BTCUSD",1673857855970,0.321945,20813.0,20808.0,0.49608178]
["bitfinex","BTCUSD",1673857856219,0.009,20811.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857856469,0.19072595,20811.0,20809.0,0.01125335]
["bitfinex","BTCUSD",1673857856726,2.026327,20816.0,20810.0,0.480532]
["bitfinex","BTCUSD",1673857856727,0.009,20813.0,20810.0,0.480532]
["bitfinex","BTCUSD",1673857856971,1.3874,20816.0,20810.0,0.51405199]
["bitfinex","BTCUSD",1673857857221,1.3874,20816.0,20811.0,0.03351999]
["bitfinex","BTCUSD",1673857857476,1.3874,20816.0,20812.0,0.03351999]
["bitfinex","BTCUSD",1673857857986,0.321945,20815.0,20812.0,0.03351999]
["bitfinex","BTCUSD",1673857858237,0.217995,20814.0,20811.0,0.780514]
["bitfinex","BTCUSD",1673857858493,0.19072595,20816.0,20811.0,0.780514]
["bitfinex","BTCUSD",1673857858737,0.19072595,20816.0,20812.0,1.39294693]
["bitfinex","BTCUSD",1673857858988,0.02450329,20818.0,20813.0,0.780468]
["bitfinex","BTCUSD",1673857859228,0.02450329,20818.0,20814.0,0.03351999]
["bitfinex","BTCUSD",1673857859989,0.009,20816.0,20814.0,0.03351999]
["bitfinex","BTCUSD",1673857860256,0.02450329,20818.0,20813.0,0.780468]
["bitfinex","BTCUSD",1673857860517,0.21522924,20818.0,20813.0,0.81398799]
["bitfinex","BTCUSD",1673857860763,0.24722924,20818.0,20814.0,0.003]
["bitfinex","BTCUSD",1673857861019,0.02450329,20818.0,20814.0,0.03351999]
["bitfinex","BTCUSD",1673857861264,0.005,20816.0,20814.0,0.37151999]
["bitfinex","BTCUSD",1673857861521,0.02450329,20818.0,20814.0,0.3]
["bitfinex","BTCUSD",1673857861776,0.02850329,20818.0,20814.0,0.03351999]
["bitfinex","BTCUSD",1673857862048,0.21522924,20818.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673857862310,0.21522924,20818.0,20813.0,0.99445599]
["bitfinex","BTCUSD",1673857862815,0.02450329,20818.0,20814.0,0.34664461]
["bitfinex","BTCUSD",1673857863067,0.05650329,20818.0,20815.0,0.99435599]
["bitfinex","BTCUSD",1673857863331,0.02450329,20818.0,20816.0,0.3]
["bitfinex","BTCUSD",1673857863590,0.02450329,20818.0,20816.0,1.260778]
["bitfinex","BTCUSD",1673857863591,0.02850329,20818.0,20816.0,1.260778]
["bitfinex","BTCUSD",1673857863842,0.02450329,20818.0,20817.0,0.01367052]
["bitfinex","BTCUSD",1673857864065,0.02950329,20818.0,20817.0,0.97442252]
["bitfinex","BTCUSD",1673857864343,0.02450329,20818.0,20817.0,1.27442252]
["bitfinex","BTCUSD",1673857864595,0.02950329,20818.0,20817.0,1.27442252]
["bitfinex","BTCUSD",1673857864849,0.02450329,20818.0,20817.0,1.27442252]
["bitfinex","BTCUSD",1673857865098,0.02950329,20818.0,20817.0,1.31242252]
["bitfinex","BTCUSD",1673857865592,0.02950329,20818.0,20817.0,1.34594251]
["bitfinex","BTCUSD",1673857865864,3.29e-06,20818.0,20817.0,1.31242252]
["bitfinex","BTCUSD",1673857866119,0.00618351,20819.0,20817.0,2.15483079]
["bitfinex","BTCUSD",1673857866379,0.00618351,20819.0,20818.0,0.45]
["bitfinex","BTCUSD",1673857866631,8.351e-05,20819.0,20818.0,2.25311427]
["bitfinex","BTCUSD",1673857866888,0.00584401,20820.0,20819.0,0.15]
["bitfinex","BTCUSD",1673857867142,0.19656996,20820.0,20819.0,1.11066]
["bitfinex","BTCUSD",1673857867405,0.00584401,20820.0,20819.0,1.41066]
["bitfinex","BTCUSD",1673857867928,0.19656996,20820.0,20817.0,0.25124019]
["bitfinex","BTCUSD",1673857868198,0.00584401,20820.0,20819.0,0.116]
["bitfinex","BTCUSD",1673857868704,0.32778901,20820.0,20819.0,0.116]
["bitfinex","BTCUSD",1673857868999,0.32778901,20820.0,20816.0,0.49307277]
["bitfinex","BTCUSD",1673857869202,0.217995,20819.0,20814.0,0.480429]
["bitfinex","BTCUSD",1673857869712,0.51267095,20818.0,20814.0,0.480429]
["bitfinex","BTCUSD",1673857869965,0.217995,20817.0,20814.0,0.49323588]
["bitfinex","BTCUSD",1673857870228,0.19072595,20817.0,20814.0,0.49323588]
["bitfinex","BTCUSD",1673857870480,1.15148195,20817.0,20811.0,0.48051]
["bitfinex","BTCUSD",1673857870727,0.51267095,20816.0,20814.0,0.068]
["bitfinex","BTCUSD",1673857870970,0.217995,20815.0,20811.0,0.48051]
["bitfinex","BTCUSD",1673857871226,0.51267095,20814.0,20810.0,0.49072344]
["bitfinex","BTCUSD",1673857871482,0.51267095,20813.0,20808.0,0.49607778]
["bitfinex","BTCUSD",1673857871731,0.40872095,20812.0,20808.0,0.50623826]
["bitfinex","BTCUSD",1673857871983,0.19072595,20811.0,20808.0,0.50623826]
["bitfinex","BTCUSD",1673857872504,0.002,20814.0,20810.0,0.07780825]
["bitfinex","BTCUSD",1673857872752,0.1386,20816.0,20810.0,0.52484824]
["bitfinex","BTCUSD",1673857872753,1.4639,20816.0,20810.0,0.52484824]
["bitfinex","BTCUSD",1673857873006,2.47939015,20816.0,20811.0,0.03351999]
["bitfinex","BTCUSD",1673857873299,0.471945,20815.0,20812.0,0.03351999]
["bitfinex","BTCUSD",1673857873534,0.217995,20814.0,20811.0,0.03351999]
["bitfinex","BTCUSD",1673857873795,0.321945,20813.0,20810.0,0.07780825]
["bitfinex","BTCUSD",1673857874311,0.002,20814.0,20810.0,0.07780825]
["bitfinex","BTCUSD",1673857874559,0.002,20814.0,20810.0,0.11132824]
["bitfinex","BTCUSD",1673857874815,1.944309,20816.0,20810.0,0.82485324]
["bitfinex","BTCUSD",1673857875064,2.06958615,20816.0,20811.0,0.10051999]
["bitfinex","BTCUSD",1673857875310,0.321945,20815.0,20811.0,0.03351999]
["bitfinex","BTCUSD",1673857875558,0.219995,20814.0,20811.0,0.51403099]
["bitfinex","BTCUSD",1673857875811,1.4639,20816.0,20811.0,0.480511]
["bitfinex","BTCUSD",1673857876059,1.65662595,20816.0,20811.0,0.99454599]
["bitfinex","BTCUSD",1673857876321,0.321945,20815.0,20811.0,0.99454599]
["bitfinex","BTCUSD",1673857876562,0.217995,20814.0,20811.0,1.028026]
["bitfinex","BTCUSD",1673857876844,0.002,20815.0,20811.0,1.028026]
["bitfinex","BTCUSD",1673857877575,1.65462595,20816.0,20811.0,0.961026]
["bitfinex","BTCUSD",1673857877827,1.65662595,20816.0,20812.0,0.01023577]
["bitfinex","BTCUSD",1673857878074,1.4639,20816.0,20812.0,0.52424076]
["bitfinex","BTCUSD",1673857878319,0.323945,20815.0,20812.0,0.52424076]
["bitfinex","BTCUSD",1673857878567,1.4639,20816.0,20812.0,0.49072077]
["bitfinex","BTCUSD",1673857878858,1.4659,20816.0,20812.0,0.52424076]
["bitfinex","BTCUSD",1673857879110,1.3253,20816.0,20813.0,0.45]
["bitfinex","BTCUSD",1673857879366,0.002,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673857879712,0.75307903,20818.0,20814.0,0.01144025]
["bitfinex","BTCUSD",1673857879927,0.75307903,20818.0,20814.0,0.03351999]
["bitfinex","BTCUSD",1673857879928,0.940331,20817.0,20814.0,0.03351999]
["bitfinex","BTCUSD",1673857880180,0.37797664,20815.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857880439,0.99312095,20814.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857880684,0.217995,20813.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857880929,0.321945,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857881189,0.480469,20813.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857881696,0.321945,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857882207,0.7350605,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857882463,0.5850605,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857882715,1.0655525,20812.0,20811.0,1.02307846]
["bitfinex","BTCUSD",1673857883747,1.0655525,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857883997,1.95020245,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857884253,1.91920245,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857884507,2.25020245,20812.0,20811.0,0.96407846]
["bitfinex","BTCUSD",1673857884763,2.21920245,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857885015,2.25020245,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857885266,2.10020245,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857885515,1.5460445,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857885766,1.5770445,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857886014,1.7143445,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857886264,2.28858165,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857886522,2.28858165,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857886523,1.95758165,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857886788,2.76478334,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857887047,2.73478334,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857887321,2.76578334,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857887547,2.73478334,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857887800,2.76478334,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857888053,2.76478334,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857888054,2.16054619,20812.0,20811.0,0.96107846]
["bitfinex","BTCUSD",1673857888305,2.19154619,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857888565,1.7143445,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857888822,2.49154619,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857889065,2.90350351,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857889314,1.7143445,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857890321,1.313929,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857890584,0.352945,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857890838,1.313929,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857891099,1.31382683,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857891357,0.991984,20812.0,20811.0,0.96607846]
["bitfinex","BTCUSD",1673857891628,1.313932,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673857892428,1.53667811,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673857892951,2.50460575,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673857893237,3.01974554,20812.0,20811.0,0.0001]
["bitfinex","BTCUSD",1673857893453,0.15,20811.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857893712,0.20519,20809.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857893968,2.26546169,20809.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857894223,1.28307,20809.0,20808.0,0.01550478]
["bitfinex","BTCUSD",1673857894736,1.28307,20809.0,20802.0,0.01539416]
["bitfinex","BTCUSD",1673857894737,0.47720169,20803.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857895021,0.20489,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857895255,0.99344295,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857895755,0.802717,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857896262,0.332948,20800.0,20799.0,0.07726416]
["bitfinex","BTCUSD",1673857896518,0.321948,20800.0,20799.0,0.07726416]
["bitfinex","BTCUSD",1673857896771,0.321948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857896772,0.406948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857897029,0.321948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857897291,0.330948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857897543,0.5182816,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857897810,0.398038,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857898079,0.330948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857898855,0.321948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857899122,0.330948,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857899369,0.398038,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857899631,0.5503024,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857900117,1.33463031,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857900365,3.66129931,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857901139,3.85202526,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857901456,3.66979931,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857901690,3.50903491,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857901955,3.20903491,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857902245,3.50003491,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857902461,3.59103491,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857902717,3.50003491,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857902980,3.59103491,20800.0,20799.0,0.01539416]
["bitfinex","BTCUSD",1673857903227,3.50853491,20800.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857903475,0.06709,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857903725,2.79961764,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857903975,2.60889169,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857904226,2.30889169,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857904469,2.30966101,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857904959,2.60378654,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857905212,2.5392345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857905716,2.5502345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857905965,2.07303281,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857906727,2.8502345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857907222,3.21544108,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857907467,3.68954325,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857907995,2.5502345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857908514,2.5392345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857908805,2.6302345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857909567,2.9302345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857909844,2.8392345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857910086,3.40433667,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857910347,3.67854325,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857910597,2.6302345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857911592,2.5392345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857911840,3.20454308,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857912336,2.9302345,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857913092,3.40433667,20795.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857913340,0.15,20794.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857913592,2.41185179,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857913838,2.71185179,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857914335,1.660682,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857914585,1.660682,20793.0,20792.0,0.08574213]
["bitfinex","BTCUSD",1673857914836,1.660682,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857915373,1.442793,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857915614,1.660682,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857915863,1.533793,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857916120,1.751682,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857916366,1.270751,20793.0,20792.0,0.08574213]
["bitfinex","BTCUSD",1673857916605,1.052862,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857916831,1.270751,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857917667,1.179751,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857918164,1.179751,20793.0,20792.0,0.08574213]
["bitfinex","BTCUSD",1673857918414,1.264751,20793.0,20792.0,0.08574213]
["bitfinex","BTCUSD",1673857918670,1.264751,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857918921,1.264751,20793.0,20792.0,0.08574213]
["bitfinex","BTCUSD",1673857919402,1.264751,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857919660,1.51747008,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857920116,1.264751,20793.0,20792.0,0.01679213]
["bitfinex","BTCUSD",1673857920612,0.302889,20793.0,20792.0,0.08574213]
["bitfinex","BTCUSD",1673857920873,0.302889,20793.0,20792.0,0.11926212]
["bitfinex","BTCUSD",1673857920874,0.085,20793.0,20792.0,0.11926212]
["bitfinex","BTCUSD",1673857921124,0.085,20793.0,20792.0,1.48505013]
["bitfinex","BTCUSD",1673857921374,0.085,20793.0,20792.0,1.48005013]
["bitfinex","BTCUSD",1673857921623,0.0032,20795.0,20792.0,1.18005013]
["bitfinex","BTCUSD",1673857921890,0.0032,20795.0,20788.0,0.15]
["bitfinex","BTCUSD",1673857921891,2.08520169,20793.0,20781.0,0.01900869]
["bitfinex","BTCUSD",1673857922160,0.80619,20784.0,20781.0,0.01900869]
["bitfinex","BTCUSD",1673857922414,1.024079,20784.0,20781.0,0.01900869]
["bitfinex","BTCUSD",1673857922669,2.214057,20784.0,20781.0,0.01900869]
["bitfinex","BTCUSD",1673857922917,2.695196,20784.0,20781.0,0.01900869]
["bitfinex","BTCUSD",1673857923439,0.445589,20784.0,20783.0,0.11964478]
["bitfinex","BTCUSD",1673857923745,0.445589,20784.0,20783.0,0.08612479]
["bitfinex","BTCUSD",1673857924258,0.454589,20784.0,20783.0,0.08612479]
["bitfinex","BTCUSD",1673857924494,0.45017597,20784.0,20783.0,0.08612479]
["bitfinex","BTCUSD",1673857924741,0.45917597,20784.0,20783.0,0.08612479]
["bitfinex","BTCUSD",1673857925247,0.46817597,20784.0,20783.0,0.08612479]
["bitfinex","BTCUSD",1673857925781,0.46817597,20784.0,20783.0,0.11964478]
["bitfinex","BTCUSD",1673857926027,0.25028697,20784.0,20783.0,0.08612479]
["bitfinex","BTCUSD",1673857926326,6.97e-06,20784.0,20783.0,0.38612479]
["bitfinex","BTCUSD",1673857926529,6.97e-06,20784.0,20783.0,0.52522479]
["bitfinex","BTCUSD",1673857926774,1.46401989,20791.0,20783.0,0.22522479]
["bitfinex","BTCUSD",1673857927042,1.29684749,20791.0,20784.0,0.18351999]
["bitfinex","BTCUSD",1673857927292,1.29684749,20791.0,20785.0,0.03351999]
["bitfinex","BTCUSD",1673857927552,0.06709,20790.0,20786.0,0.03351999]
["bitfinex","BTCUSD",1673857927815,1.29684749,20791.0,20787.0,0.03351999]
["bitfinex","BTCUSD",1673857927816,0.321948,20789.0,20787.0,0.03351999]
["bitfinex","BTCUSD",1673857928062,0.6,20791.0,20787.0,0.23537813]
["bitfinex","BTCUSD",1673857928315,0.6,20791.0,20787.0,0.26889812]
["bitfinex","BTCUSD",1673857928568,0.321948,20790.0,20787.0,0.26889812]
["bitfinex","BTCUSD",1673857928829,0.6,20791.0,20787.0,0.23537813]
["bitfinex","BTCUSD",1673857929083,0.6,20791.0,20787.0,0.26889812]
["bitfinex","BTCUSD",1673857929332,1.080929,20794.0,20788.0,0.03351999]
["bitfinex","BTCUSD",1673857929585,0.480929,20794.0,20789.0,0.03351999]
["bitfinex","BTCUSD",1673857929831,0.480871,20796.0,20790.0,0.03351999]
["bitfinex","BTCUSD",1673857930080,0.480871,20796.0,20791.0,0.03351999]
["bitfinex","BTCUSD",1673857930328,0.321948,20795.0,20792.0,0.03351999]
["bitfinex","BTCUSD",1673857930576,0.217889,20794.0,20792.0,0.03351999]
["bitfinex","BTCUSD",1673857930823,0.4809,20795.0,20791.0,0.26499488]
["bitfinex","BTCUSD",1673857931080,0.480848,20797.0,20793.0,0.30848073]
["bitfinex","BTCUSD",1673857931337,0.6,20798.0,20794.0,0.03351999]
["bitfinex","BTCUSD",1673857931338,1.080826,20798.0,20794.0,0.03351999]
["bitfinex","BTCUSD",1673857931605,1.080826,20798.0,20795.0,0.03351999]
["bitfinex","BTCUSD",1673857931862,1.080826,20798.0,20791.0,0.47084578]
["bitfinex","BTCUSD",1673857931863,0.321948,20797.0,20791.0,0.47084578]
["bitfinex","BTCUSD",1673857932115,0.88947895,20796.0,20791.0,0.101]
["bitfinex","BTCUSD",1673857932381,0.51267395,20795.0,20791.0,0.2407335]
["bitfinex","BTCUSD",1673857932702,0.19072595,20795.0,20791.0,0.3417335]
["bitfinex","BTCUSD",1673857932909,0.19072595,20795.0,20791.0,0.2407335]
["bitfinex","BTCUSD",1673857933184,0.480864,20796.0,20791.0,0.2407335]
["bitfinex","BTCUSD",1673857933430,1.080767,20801.0,20793.0,0.1383]
["bitfinex","BTCUSD",1673857933686,1.080767,20801.0,20794.0,0.02851999]
["bitfinex","BTCUSD",1673857933953,1.080767,20801.0,20795.0,0.02851999]
["bitfinex","BTCUSD",1673857934198,1.080767,20801.0,20796.0,0.02851999]
["bitfinex","BTCUSD",1673857934488,1.080767,20801.0,20794.0,0.780888]
["bitfinex","BTCUSD",1673857934489,0.6,20801.0,20797.0,0.02851999]
["bitfinex","BTCUSD",1673857934743,0.321948,20800.0,20798.0,0.02851999]
["bitfinex","BTCUSD",1673857935003,0.217889,20799.0,20795.0,0.2889]
["bitfinex","BTCUSD",1673857935274,0.51267395,20798.0,20793.0,1.564318]
["bitfinex","BTCUSD",1673857935523,0.19072595,20798.0,20794.0,0.480906]
["bitfinex","BTCUSD",1673857935795,1.235419,20801.0,20795.0,0.67653197]
["bitfinex","BTCUSD",1673857935796,0.6,20801.0,20795.0,0.67653197]
["bitfinex","BTCUSD",1673857936038,0.6,20801.0,20796.0,0.50938099]
["bitfinex","BTCUSD",1673857936300,1.27147795,20801.0,20795.0,0.70741097]
["bitfinex","BTCUSD",1673857936573,0.321948,20800.0,20795.0,0.22653197]
["bitfinex","BTCUSD",1673857936819,0.217889,20799.0,20795.0,0.22653197]
["bitfinex","BTCUSD",1673857937113,0.480769,20800.0,20795.0,0.32753197]
["bitfinex","BTCUSD",1673857937338,1.15228595,20800.0,20795.0,0.35605196]
["bitfinex","BTCUSD",1673857937588,0.921948,20799.0,20795.0,0.32753197]
["bitfinex","BTCUSD",1673857937886,0.06712,20797.0,20795.0,0.101]
["bitfinex","BTCUSD",1673857938112,1.88367,20796.0,20795.0,0.101]
["bitfinex","BTCUSD",1673857938418,1.88367,20796.0,20795.0,0.23176865]
["bitfinex","BTCUSD",1673857938660,1.402809,20796.0,20795.0,0.33276865]
["bitfinex","BTCUSD",1673857938909,1.402809,20796.0,20795.0,0.23176865]
["bitfinex","BTCUSD",1673857939247,1.402809,20796.0,20795.0,0.101]
["bitfinex","BTCUSD",1673857939434,0.921948,20796.0,20795.0,0.101]
["bitfinex","BTCUSD",1673857939694,0.921948,20796.0,20791.0,0.24144045]
["bitfinex","BTCUSD",1673857939943,0.6,20796.0,20795.0,0.101]
["bitfinex","BTCUSD",1673857940201,1.7031917,20796.0,20795.0,0.101]
["bitfinex","BTCUSD",1673857941496,1.7031917,20796.0,20789.0,0.24611868]
["bitfinex","BTCUSD",1673857941764,0.6,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1673857942009,0.802902,20792.0,20789.0,0.24611868]
["bitfinex","BTCUSD",1673857942281,0.6,20790.0,20784.0,1.22711437]
["bitfinex","BTCUSD",1673857942486,0.6,20790.0,20786.0,0.29595644]
["bitfinex","BTCUSD",1673857942487,1.47474595,20789.0,20786.0,0.29595644]
["bitfinex","BTCUSD",1673857942764,0.217889,20788.0,20786.0,0.29595644]
["bitfinex","BTCUSD",1673857943016,0.6,20790.0,20786.0,0.29595644]
["bitfinex","BTCUSD",1673857943266,0.480992,20791.0,20788.0,0.28348555]
["bitfinex","BTCUSD",1673857943518,0.480992,20791.0,20788.0,0.02851999]
["bitfinex","BTCUSD",1673857943772,0.6,20792.0,20788.0,0.02851999]
["bitfinex","BTCUSD",1673857944286,0.6,20792.0,20789.0,0.00011796]
["bitfinex","BTCUSD",1673857944547,1.080897,20795.0,20789.0,0.50964995]
["bitfinex","BTCUSD",1673857944797,1.080897,20795.0,20790.0,0.02851999]
["bitfinex","BTCUSD",1673857945062,0.321948,20794.0,20791.0,0.02851999]
["bitfinex","BTCUSD",1673857945310,0.217889,20793.0,20791.0,0.02851999]
["bitfinex","BTCUSD",1673857945615,0.321948,20792.0,20789.0,0.481012]
["bitfinex","BTCUSD",1673857945822,0.79072595,20792.0,20789.0,0.574012]
["bitfinex","BTCUSD",1673857946069,0.6,20792.0,20789.0,0.72566064]
["bitfinex","BTCUSD",1673857946335,0.6,20792.0,20791.0,0.093]
["bitfinex","BTCUSD",1673857946585,0.6,20792.0,20790.0,0.15]
["bitfinex","BTCUSD",1673857946909,1.080906,20795.0,20790.0,0.961993]
["bitfinex","BTCUSD",1673857947146,0.6,20791.0,20790.0,0.02851999]
["bitfinex","BTCUSD",1673857947428,0.79072595,20791.0,20789.0,0.33764864]
["bitfinex","BTCUSD",1673857947670,0.750941,20794.0,20789.0,0.33764864]
["bitfinex","BTCUSD",1673857947955,0.750941,20794.0,20790.0,0.02851999]
["bitfinex","BTCUSD",1673857948479,0.321948,20793.0,20790.0,0.12151999]
["bitfinex","BTCUSD",1673857948761,0.480902,20795.0,20790.0,0.480997]
["bitfinex","BTCUSD",1673857949009,0.67162795,20795.0,20791.0,0.00235923]
["bitfinex","BTCUSD",1673857949259,0.321948,20794.0,20791.0,0.02851999]
["bitfinex","BTCUSD",1673857949519,0.217889,20793.0,20790.0,0.574]
["bitfinex","BTCUSD",1673857949764,0.480902,20795.0,20790.0,0.961982]
["bitfinex","BTCUSD",1673857950018,0.67162795,20795.0,20790.0,1.08350199]
["bitfinex","BTCUSD",1673857950277,0.480902,20795.0,20791.0,0.27147801]
["bitfinex","BTCUSD",1673857950533,0.480902,20795.0,20791.0,0.780969]
["bitfinex","BTCUSD",1673857951045,0.6,20796.0,20792.0,0.02851999]
["bitfinex","BTCUSD",1673857951293,1.080811,20799.0,20793.0,1.2619575]
["bitfinex","BTCUSD",1673857951546,1.080811,20799.0,20794.0,0.02851999]
["bitfinex","BTCUSD",1673857951811,0.6,20796.0,20795.0,0.02851999]
["bitfinex","BTCUSD",1673857952061,0.921948,20796.0,20794.0,0.480902]
["bitfinex","BTCUSD",1673857952314,0.6,20798.0,20794.0,0.961792]
["bitfinex","BTCUSD",1673857952558,0.6,20799.0,20795.0,0.02851999]
["bitfinex","BTCUSD",1673857952809,0.6,20799.0,20796.0,0.961714]
["bitfinex","BTCUSD",1673857953062,0.6,20799.0,20796.0,0.99023399]
["bitfinex","BTCUSD",1673857953309,0.6,20799.0,20796.0,0.961714]
["bitfinex","BTCUSD",1673857954077,0.00524885,20802.0,20797.0,0.73475478]
["bitfinex","BTCUSD",1673857954324,0.00524885,20802.0,20798.0,0.961606]
["bitfinex","BTCUSD",1673857954325,0.6,20800.0,20798.0,0.961606]
["bitfinex","BTCUSD",1673857954575,0.00524885,20802.0,20799.0,0.3]
["bitfinex","BTCUSD",1673857954833,0.00524885,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673857955333,0.60524885,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673857955829,0.00524885,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673857956091,0.00524885,20802.0,20800.0,1.054538]
["bitfinex","BTCUSD",1673857956356,0.00524885,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673857956609,0.00524885,20802.0,20800.0,1.044538]
["bitfinex","BTCUSD",1673857957551,0.00524885,20802.0,20800.0,0.951538]
["bitfinex","BTCUSD",1673857957828,0.00524885,20802.0,20800.0,1.044538]
["bitfinex","BTCUSD",1673857958080,0.00524885,20802.0,20801.0,0.30501866]
["bitfinex","BTCUSD",1673857958353,0.00524885,20802.0,20801.0,1.26651066]
["bitfinex","BTCUSD",1673857959359,0.00524885,20802.0,20801.0,1.35951066]
["bitfinex","BTCUSD",1673857960858,0.00524885,20802.0,20801.0,1.68803065]
["bitfinex","BTCUSD",1673857961119,0.00524885,20802.0,20801.0,1.80951066]
["bitfinex","BTCUSD",1673857961369,0.00524885,20802.0,20801.0,1.71651066]
["bitfinex","BTCUSD",1673857961643,0.00524885,20802.0,20801.0,1.80951066]
["bitfinex","BTCUSD",1673857961894,0.00524885,20802.0,20801.0,1.56651066]
["bitfinex","BTCUSD",1673857962141,0.00524885,20802.0,20801.0,1.65951066]
["bitfinex","BTCUSD",1673857962401,0.00524885,20802.0,20801.0,1.56651066]
["bitfinex","BTCUSD",1673857962648,0.00524885,20802.0,20801.0,1.35951066]
["bitfinex","BTCUSD",1673857962897,0.00524885,20802.0,20801.0,1.26651066]
["bitfinex","BTCUSD",1673857963186,0.00524885,20802.0,20801.0,1.35951066]
["bitfinex","BTCUSD",1673857963470,0.60524885,20802.0,20801.0,1.35951066]
["bitfinex","BTCUSD",1673857964214,0.60524885,20802.0,20801.0,1.26651066]
["bitfinex","BTCUSD",1673857964758,0.60524885,20802.0,20801.0,0.30501866]
["bitfinex","BTCUSD",1673857965483,0.00524885,20802.0,20801.0,1.36801066]
["bitfinex","BTCUSD",1673857965732,0.00524885,20802.0,20801.0,1.66801066]
["bitfinex","BTCUSD",1673857969036,0.00524885,20802.0,20801.0,1.81801066]
["bitfinex","BTCUSD",1673857970341,0.00524885,20802.0,20801.0,1.66801066]
["bitfinex","BTCUSD",1673857971064,0.00524885,20802.0,20801.0,2.14521235]
["bitfinex","BTCUSD",1673857971586,0.00524885,20802.0,20801.0,2.29521235]
["bitfinex","BTCUSD",1673857972088,0.00524885,20802.0,20801.0,2.64568975]
["bitfinex","BTCUSD",1673857972578,0.00524885,20802.0,20801.0,2.27641322]
["bitfinex","BTCUSD",1673857973612,0.00524885,20802.0,20801.0,1.25621153]
["bitfinex","BTCUSD",1673857973872,0.00524885,20802.0,20801.0,1.34921153]
["bitfinex","BTCUSD",1673857974136,0.00524885,20802.0,20801.0,1.49921153]
["bitfinex","BTCUSD",1673857974389,0.00524885,20802.0,20801.0,1.78319369]
["bitfinex","BTCUSD",1673857974664,0.00563194,20804.0,20802.0,0.39741237]
["bitfinex","BTCUSD",1673857974954,0.00563194,20804.0,20803.0,2.42620829]
["bitfinex","BTCUSD",1673857975207,0.00563194,20804.0,20803.0,2.87620829]
["bitfinex","BTCUSD",1673857975731,0.00563194,20804.0,20803.0,2.50689869]
["bitfinex","BTCUSD",1673857976795,0.00563194,20804.0,20803.0,2.59989869]
["bitfinex","BTCUSD",1673857977056,0.00563194,20804.0,20803.0,2.44989869]
["bitfinex","BTCUSD",1673857977635,0.00563194,20804.0,20803.0,2.35689869]
["bitfinex","BTCUSD",1673857977818,0.00563194,20804.0,20803.0,2.44989869]
["bitfinex","BTCUSD",1673857978071,0.00563194,20804.0,20803.0,2.35689869]
["bitfinex","BTCUSD",1673857978335,0.00563194,20804.0,20803.0,2.44989869]
["bitfinex","BTCUSD",1673857979381,0.00563194,20804.0,20803.0,1.53521488]
["bitfinex","BTCUSD",1673857979621,0.00563194,20804.0,20803.0,1.44221488]
["bitfinex","BTCUSD",1673857979877,0.00563194,20804.0,20803.0,1.53521488]
["bitfinex","BTCUSD",1673857980145,0.00563194,20804.0,20803.0,1.442097]
["bitfinex","BTCUSD",1673857980403,0.00563194,20804.0,20803.0,1.536307]
["bitfinex","BTCUSD",1673857981649,0.00563194,20804.0,20803.0,1.836307]
["bitfinex","BTCUSD",1673857984723,0.00563194,20804.0,20803.0,2.5783326]
["bitfinex","BTCUSD",1673857985208,0.00556923,20804.0,20803.0,2.5783326]
["bitfinex","BTCUSD",1673857985722,0.59405359,20807.0,20804.0,0.15]
["bitfinex","BTCUSD",1673857985969,0.59405359,20807.0,20805.0,1.91916069]
["bitfinex","BTCUSD",1673857986216,0.59948907,20809.0,20806.0,0.3]
["bitfinex","BTCUSD",1673857986462,0.59948907,20809.0,20807.0,1.441821]
["bitfinex","BTCUSD",1673857986716,0.59948907,20809.0,20808.0,0.3]
["bitfinex","BTCUSD",1673857986968,0.59948907,20809.0,20808.0,1.261168]
["bitfinex","BTCUSD",1673857987207,0.00543548,20809.0,20808.0,1.261168]
["bitfinex","BTCUSD",1673857987961,0.59948907,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673857989262,0.59948907,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673857990776,0.59948907,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673857991029,0.00543548,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673857992374,0.00543548,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673857992898,0.00543548,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673857994211,0.00543548,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673857996432,0.00543548,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673857997192,0.00543548,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673857998679,0.00543548,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673857999180,0.00543548,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673857999181,0.07441548,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673857999678,0.00543548,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673858000463,0.00543548,20809.0,20808.0,0.573584]
["bitfinex","BTCUSD",1673858001208,0.00543548,20809.0,20808.0,0.574774]
["bitfinex","BTCUSD",1673858001468,0.59948907,20809.0,20808.0,0.574774]
["bitfinex","BTCUSD",1673858002722,0.59948907,20809.0,20808.0,1.055358]
["bitfinex","BTCUSD",1673858004739,0.59948907,20809.0,20808.0,1.355358]
["bitfinex","BTCUSD",1673858004979,0.59948907,20809.0,20808.0,1.055358]
["bitfinex","BTCUSD",1673858006967,0.59948907,20809.0,20808.0,1.355358]
["bitfinex","BTCUSD",1673858007717,0.59948907,20809.0,20808.0,1.055358]
["bitfinex","BTCUSD",1673858008962,0.59948907,20809.0,20808.0,1.355358]
["bitfinex","BTCUSD",1673858009204,0.59942753,20809.0,20808.0,1.355358]
["bitfinex","BTCUSD",1673858009952,0.59942753,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673858010471,0.59935474,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673858010715,0.59935474,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673858011206,0.59935474,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673858011707,0.59935474,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673858011977,0.59935474,20809.0,20808.0,0.573584]
["bitfinex","BTCUSD",1673858012264,0.59935474,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673858012764,0.59935474,20809.0,20808.0,0.573584]
["bitfinex","BTCUSD",1673858013275,0.59935474,20809.0,20808.0,1.054168]
["bitfinex","BTCUSD",1673858015897,0.59935474,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673858016669,0.59935474,20809.0,20808.0,1.355098]
["bitfinex","BTCUSD",1673858018426,0.59935474,20809.0,20808.0,1.055098]
["bitfinex","BTCUSD",1673858018677,0.59935474,20809.0,20808.0,1.355098]
["bitfinex","BTCUSD",1673858024743,0.59935474,20809.0,20808.0,1.354168]
["bitfinex","BTCUSD",1673858025526,0.59935474,20809.0,20808.0,1.354548]
["bitfinex","BTCUSD",1673858027783,0.59935474,20809.0,20808.0,1.054548]
["bitfinex","BTCUSD",1673858028024,0.59935474,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858029308,0.59935474,20809.0,20808.0,1.054548]
["bitfinex","BTCUSD",1673858029806,0.59935474,20809.0,20808.0,1.354548]
["bitfinex","BTCUSD",1673858030306,0.59935474,20809.0,20808.0,1.054548]
["bitfinex","BTCUSD",1673858030552,0.59935474,20809.0,20808.0,0.573964]
["bitfinex","BTCUSD",1673858030805,0.59935474,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858031307,1.11202869,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858031553,1.40186374,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858032870,2.45514607,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858033128,2.33154012,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858033656,2.13154012,20809.0,20808.0,0.09338]
["bitfinex","BTCUSD",1673858035515,2.13154012,20809.0,20808.0,0.00038]
["bitfinex","BTCUSD",1673858035777,2.13154012,20809.0,20808.0,0.08738]
["bitfinex","BTCUSD",1673858036044,2.13154012,20809.0,20808.0,0.00038]
["bitfinex","BTCUSD",1673858036306,2.13154012,20809.0,20808.0,0.02138]
["bitfinex","BTCUSD",1673858036593,2.69167585,20809.0,20808.0,0.02138]
["bitfinex","BTCUSD",1673858036854,4.17902318,20809.0,20808.0,0.02138]
["bitfinex","BTCUSD",1673858037371,4.65622487,20809.0,20808.0,0.02138]
["bitfinex","BTCUSD",1673858038399,0.15,20808.0,20799.0,1.01740673]
["bitfinex","BTCUSD",1673858038687,0.1387,20805.0,20799.0,1.04592672]
["bitfinex","BTCUSD",1673858038904,0.39935474,20800.0,20799.0,1.01740673]
["bitfinex","BTCUSD",1673858039163,0.39935474,20800.0,20799.0,0.72006397]
["bitfinex","BTCUSD",1673858039164,0.59008069,20800.0,20799.0,0.72006397]
["bitfinex","BTCUSD",1673858039668,0.39935474,20800.0,20799.0,0.73106397]
["bitfinex","BTCUSD",1673858040172,0.39935474,20800.0,20799.0,0.72006397]
["bitfinex","BTCUSD",1673858040454,0.40135474,20800.0,20799.0,0.78606397]
["bitfinex","BTCUSD",1673858041436,0.39935474,20800.0,20799.0,0.72006397]
["bitfinex","BTCUSD",1673858041693,0.40135474,20800.0,20799.0,0.78606397]
["bitfinex","BTCUSD",1673858041945,0.39935474,20800.0,20799.0,0.72006397]
["bitfinex","BTCUSD",1673858042712,0.40135474,20800.0,20799.0,0.78606397]
["bitfinex","BTCUSD",1673858047985,0.002,20800.0,20799.0,1.77616796]
["bitfinex","BTCUSD",1673858048241,0.002,20800.0,20799.0,2.04764797]
["bitfinex","BTCUSD",1673858048494,0.002,20800.0,20799.0,1.34322114]
["bitfinex","BTCUSD",1673858049013,0.002,20800.0,20799.0,1.49322114]
["bitfinex","BTCUSD",1673858049281,0.002,20800.0,20799.0,1.34322114]
["bitfinex","BTCUSD",1673858049533,0.39935474,20801.0,20799.0,1.27722114]
["bitfinex","BTCUSD",1673858049782,0.002,20800.0,20799.0,1.04322114]
["bitfinex","BTCUSD",1673858050053,0.39935474,20801.0,20799.0,0.97722114]
["bitfinex","BTCUSD",1673858050281,0.39935474,20801.0,20800.0,0.15]
["bitfinex","BTCUSD",1673858050532,0.39935474,20801.0,20800.0,1.111538]
["bitfinex","BTCUSD",1673858050788,0.39935474,20803.0,20800.0,1.111538]
["bitfinex","BTCUSD",1673858051082,0.39935474,20803.0,20801.0,0.3]
["bitfinex","BTCUSD",1673858051346,0.39935474,20803.0,20802.0,1.592169]
["bitfinex","BTCUSD",1673858052361,0.39935474,20803.0,20802.0,1.706169]
["bitfinex","BTCUSD",1673858052626,0.39935474,20803.0,20802.0,1.075446]
["bitfinex","BTCUSD",1673858052871,0.39935474,20803.0,20802.0,0.114]
["bitfinex","BTCUSD",1673858053127,0.39935474,20803.0,20802.0,0.094]
["bitfinex","BTCUSD",1673858054398,0.39935474,20803.0,20801.0,1.20274203]
["bitfinex","BTCUSD",1673858054641,0.39935474,20803.0,20783.0,0.01717479]
["bitfinex","BTCUSD",1673858054642,0.0251,20795.0,20783.0,0.01717479]
["bitfinex","BTCUSD",1673858054915,0.0251,20795.0,20777.0,0.79521073]
["bitfinex","BTCUSD",1673858054916,0.6,20786.0,20777.0,0.01822272]
["bitfinex","BTCUSD",1673858055228,0.15999,20789.0,20777.0,0.01822272]
["bitfinex","BTCUSD",1673858055230,0.39935474,20779.0,20777.0,0.01822272]
["bitfinex","BTCUSD",1673858055443,0.72130274,20779.0,20778.0,0.08684621]
["bitfinex","BTCUSD",1673858055726,0.39935474,20779.0,20778.0,0.08684621]
["bitfinex","BTCUSD",1673858056231,0.39935474,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858056489,0.39935474,20779.0,20778.0,0.29038548]
["bitfinex","BTCUSD",1673858056490,0.72130274,20779.0,20778.0,0.29038548]
["bitfinex","BTCUSD",1673858056746,0.321948,20779.0,20778.0,0.29038548]
["bitfinex","BTCUSD",1673858057027,0.321948,20779.0,20778.0,0.01789621]
["bitfinex","BTCUSD",1673858057560,0.324948,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858057821,0.72430274,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858058074,0.87430274,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858058335,0.87130274,20779.0,20778.0,0.01789621]
["bitfinex","BTCUSD",1673858058591,0.72430274,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858058875,1.20555774,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858060687,1.34425774,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858060947,1.20555774,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858062198,1.65032832,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858062490,1.50032832,20779.0,20778.0,0.08089621]
["bitfinex","BTCUSD",1673858063026,1.65032832,20779.0,20778.0,1e-08]
["bitfinex","BTCUSD",1673858063260,1.95032832,20779.0,20778.0,1e-08]
["bitfinex","BTCUSD",1673858063811,1.50032832,20779.0,20778.0,1e-08]
["bitfinex","BTCUSD",1673858064056,1.20555774,20779.0,20778.0,1e-08]
["bitfinex","BTCUSD",1673858064319,1.20255774,20779.0,20777.0,0.01822272]
["bitfinex","BTCUSD",1673858064557,1.20255774,20779.0,20777.0,0.08217272]
["bitfinex","BTCUSD",1673858064558,0.217889,20778.0,20777.0,0.08217272]
["bitfinex","BTCUSD",1673858064828,0.217889,20778.0,20777.0,0.11389655]
["bitfinex","BTCUSD",1673858065339,0.097,20779.0,20777.0,0.11389655]
["bitfinex","BTCUSD",1673858065340,0.39935474,20780.0,20777.0,0.11389655]
["bitfinex","BTCUSD",1673858065610,0.481221,20781.0,20777.0,0.14241654]
["bitfinex","BTCUSD",1673858065611,0.039,20779.0,20777.0,0.14241654]
["bitfinex","BTCUSD",1673858065832,0.039,20779.0,20777.0,0.11389655]
["bitfinex","BTCUSD",1673858066093,0.039,20779.0,20777.0,0.41389655]
["bitfinex","BTCUSD",1673858066343,0.039,20779.0,20778.0,0.21489621]
["bitfinex","BTCUSD",1673858066595,0.039,20779.0,20778.0,0.36489621]
["bitfinex","BTCUSD",1673858066902,0.46012032,20782.0,20778.0,0.06489621]
["bitfinex","BTCUSD",1673858067112,0.46012032,20782.0,20778.0,0.02851999]
["bitfinex","BTCUSD",1673858067587,0.1998,20782.0,20778.0,0.02851999]
["bitfinex","BTCUSD",1673858067590,0.008,20779.0,20778.0,0.24872982]
["bitfinex","BTCUSD",1673858067853,0.680987,20782.0,20778.0,0.24072982]
["bitfinex","BTCUSD",1673858068106,0.688987,20782.0,20778.0,0.24872982]
["bitfinex","BTCUSD",1673858068351,0.39935474,20780.0,20778.0,0.27724981]
["bitfinex","BTCUSD",1673858068598,0.39212117,20781.0,20778.0,0.24072982]
["bitfinex","BTCUSD",1673858068859,1.08034174,20782.0,20778.0,0.26612507]
["bitfinex","BTCUSD",1673858069106,1.08734174,20782.0,20778.0,0.31164506]
["bitfinex","BTCUSD",1673858069355,0.39935474,20780.0,20778.0,0.25772982]
["bitfinex","BTCUSD",1673858069611,0.321948,20779.0,20778.0,0.25772982]
["bitfinex","BTCUSD",1673858070109,0.321948,20779.0,20777.0,0.01322272]
["bitfinex","BTCUSD",1673858070364,0.88058674,20780.0,20778.0,0.008]
["bitfinex","BTCUSD",1673858070610,0.321948,20779.0,20777.0,0.29724327]
["bitfinex","BTCUSD",1673858070855,0.008,20779.0,20778.0,0.008]
["bitfinex","BTCUSD",1673858071098,0.39935474,20780.0,20777.0,0.29724327]
["bitfinex","BTCUSD",1673858071351,0.008,20779.0,20777.0,0.30524327]
["bitfinex","BTCUSD",1673858073642,0.008,20779.0,20777.0,0.81506226]
["bitfinex","BTCUSD",1673858073891,0.008,20779.0,20778.0,0.15]
["bitfinex","BTCUSD",1673858074141,0.008,20779.0,20778.0,0.33991563]
["bitfinex","BTCUSD",1673858074390,0.008,20779.0,20778.0,1.60247163]
["bitfinex","BTCUSD",1673858074634,0.20005,20782.0,20778.0,1.262556]
["bitfinex","BTCUSD",1673858074895,0.001,20779.0,20778.0,0.566278]
["bitfinex","BTCUSD",1673858075143,0.40035474,20779.0,20778.0,0.085]
["bitfinex","BTCUSD",1673858076661,0.40035474,20779.0,20778.0,0.17135543]
["bitfinex","BTCUSD",1673858076952,0.40035474,20779.0,20778.0,0.085]
["bitfinex","BTCUSD",1673858077174,0.001,20779.0,20778.0,0.866278]
["bitfinex","BTCUSD",1673858077432,0.001,20779.0,20778.0,0.89479799]
["bitfinex","BTCUSD",1673858077696,0.001,20779.0,20778.0,1.347556]
["bitfinex","BTCUSD",1673858077941,0.001,20779.0,20778.0,1.60829413]
["bitfinex","BTCUSD",1673858078988,0.001,20779.0,20778.0,1.347556]
["bitfinex","BTCUSD",1673858079200,0.001,20779.0,20778.0,1.02747108]
["bitfinex","BTCUSD",1673858079498,0.001,20779.0,20778.0,0.54619308]
["bitfinex","BTCUSD",1673858079723,0.40035474,20779.0,20778.0,0.06491508]
["bitfinex","BTCUSD",1673858079974,0.001,20779.0,20778.0,0.06491508]
["bitfinex","BTCUSD",1673858080228,0.001,20779.0,20778.0,1.06368692]
["bitfinex","BTCUSD",1673858080766,0.001,20779.0,20778.0,1.02747108]
["bitfinex","BTCUSD",1673858082275,0.001,20779.0,20778.0,1.32747108]
["bitfinex","BTCUSD",1673858083817,0.001,20779.0,20778.0,1.47747108]
["bitfinex","BTCUSD",1673858084334,0.001,20779.0,20778.0,1.95467277]
["bitfinex","BTCUSD",1673858085366,0.001,20779.0,20778.0,1.32747108]
["bitfinex","BTCUSD",1673858085609,0.1998,20782.0,20778.0,1.55708656]
["bitfinex","BTCUSD",1673858085930,0.002,20779.0,20778.0,1.65860655]
["bitfinex","BTCUSD",1673858086104,0.002,20779.0,20778.0,1.63008656]
["bitfinex","BTCUSD",1673858086603,0.1998,20782.0,20778.0,1.55708656]
["bitfinex","BTCUSD",1673858086854,0.19072595,20781.0,20778.0,1.33008656]
["bitfinex","BTCUSD",1673858087105,0.2018,20782.0,20778.0,0.84880856]
["bitfinex","BTCUSD",1673858087347,0.2018,20782.0,20777.0,0.49450672]
["bitfinex","BTCUSD",1673858087348,0.39935474,20780.0,20777.0,0.49450672]
["bitfinex","BTCUSD",1673858087612,0.39935474,20780.0,20777.0,0.97580772]
["bitfinex","BTCUSD",1673858087858,0.1998,20782.0,20777.0,1.45300941]
["bitfinex","BTCUSD",1673858088354,0.002,20779.0,20778.0,0.30378186]
["bitfinex","BTCUSD",1673858088607,0.1998,20782.0,20778.0,1.16205986]
["bitfinex","BTCUSD",1673858088856,0.1998,20782.0,20779.0,0.56150713]
["bitfinex","BTCUSD",1673858089101,0.2018,20782.0,20779.0,1.04275013]
["bitfinex","BTCUSD",1673858090103,0.1998,20782.0,20779.0,1.04275013]
["bitfinex","BTCUSD",1673858090907,0.1998,20782.0,20780.0,0.25602585]
["bitfinex","BTCUSD",1673858091120,0.39935474,20781.0,20780.0,0.25602585]
["bitfinex","BTCUSD",1673858092112,0.39935474,20781.0,20780.0,0.32902585]
["bitfinex","BTCUSD",1673858092360,0.39935474,20781.0,20780.0,0.25602585]
["bitfinex","BTCUSD",1673858092615,0.39935474,20781.0,20780.0,0.32902585]
["bitfinex","BTCUSD",1673858092616,0.40135474,20781.0,20780.0,0.32902585]
["bitfinex","BTCUSD",1673858093129,0.88256274,20781.0,20780.0,0.32902585]
["bitfinex","BTCUSD",1673858093389,0.88256274,20781.0,20780.0,0.073]
["bitfinex","BTCUSD",1673858093628,1.20451074,20781.0,20780.0,0.073]
["bitfinex","BTCUSD",1673858093871,1.88427312,20781.0,20780.0,0.073]
["bitfinex","BTCUSD",1673858094364,2.13427312,20781.0,20780.0,0.073]
["bitfinex","BTCUSD",1673858095121,1.73491838,20781.0,20780.0,0.073]
["bitfinex","BTCUSD",1673858095365,0.07299999,20779.0,20777.0,0.01322272]
["bitfinex","BTCUSD",1673858095609,1.20258074,20778.0,20777.0,0.01322272]
["bitfinex","BTCUSD",1673858096642,0.88063274,20778.0,20777.0,0.01322272]
["bitfinex","BTCUSD",1673858096894,1.20258074,20778.0,20777.0,0.01322272]
["bitfinex","BTCUSD",1673858097951,1.20458074,20778.0,20777.0,0.08122272]
["bitfinex","BTCUSD",1673858098676,0.40135474,20778.0,20777.0,0.08934499]
["bitfinex","BTCUSD",1673858099650,0.40135474,20778.0,20777.0,0.08122272]
["bitfinex","BTCUSD",1673858099893,0.40135474,20778.0,20777.0,0.38122272]
["bitfinex","BTCUSD",1673858100135,0.40135474,20778.0,20777.0,1.04382472]
["bitfinex","BTCUSD",1673858100634,0.39935474,20778.0,20777.0,1.27582472]
["bitfinex","BTCUSD",1673858101150,0.39935474,20778.0,20777.0,1.57200118]
["bitfinex","BTCUSD",1673858101394,0.39898274,20778.0,20777.0,1.48000118]
["bitfinex","BTCUSD",1673858101639,0.39898274,20778.0,20777.0,1.57000118]
["bitfinex","BTCUSD",1673858102168,0.39898274,20778.0,20777.0,1.06582472]
["bitfinex","BTCUSD",1673858102675,0.39898274,20778.0,20777.0,0.10322272]
["bitfinex","BTCUSD",1673858102966,0.39898274,20778.0,20777.0,1.36582472]
["bitfinex","BTCUSD",1673858103927,0.07299999,20779.0,20777.0,1.36582472]
["bitfinex","BTCUSD",1673858104927,0.07299999,20779.0,20777.0,1.27582472]
["bitfinex","BTCUSD",1673858105421,0.07299999,20779.0,20777.0,1.61813568]
["bitfinex","BTCUSD",1673858105930,0.07299999,20779.0,20778.0,0.15]
["bitfinex","BTCUSD",1673858106185,0.07299999,20779.0,20778.0,1.412556]
["bitfinex","BTCUSD",1673858106678,0.07299999,20779.0,20778.0,1.63473043]
["bitfinex","BTCUSD",1673858107417,0.07299999,20779.0,20778.0,1.57873043]
["bitfinex","BTCUSD",1673858107688,0.07299999,20779.0,20778.0,1.18473043]
["bitfinex","BTCUSD",1673858107935,0.07299999,20779.0,20778.0,1.27873043]
["bitfinex","BTCUSD",1673858108708,0.07299999,20779.0,20778.0,1.48473043]
["bitfinex","BTCUSD",1673858108960,0.07299999,20779.0,20778.0,1.57873043]
["bitfinex","BTCUSD",1673858110250,0.07299999,20779.0,20778.0,1.48473043]
["bitfinex","BTCUSD",1673858110489,0.07299999,20779.0,20778.0,1.82278795]
["bitfinex","BTCUSD",1673858110746,0.07299999,20779.0,20778.0,1.73078795]
["bitfinex","BTCUSD",1673858111042,0.07299999,20779.0,20778.0,1.82278795]
["bitfinex","BTCUSD",1673858111228,0.07299999,20779.0,20778.0,1.97278795]
["bitfinex","BTCUSD",1673858111473,0.3,20781.0,20779.0,0.12299]
["bitfinex","BTCUSD",1673858111730,0.3,20781.0,20780.0,0.85138221]
["bitfinex","BTCUSD",1673858111986,0.3,20781.0,20780.0,2.59507521]
["bitfinex","BTCUSD",1673858112235,0.1998,20782.0,20780.0,2.59507521]
["bitfinex","BTCUSD",1673858112495,0.1998,20782.0,20781.0,1.19303042]
["bitfinex","BTCUSD",1673858112748,0.1998,20782.0,20781.0,1.67423842]
["bitfinex","BTCUSD",1673858113015,0.1998,20782.0,20781.0,2.03574861]
["bitfinex","BTCUSD",1673858113517,0.1998,20782.0,20781.0,2.51695661]
["bitfinex","BTCUSD",1673858114298,0.1998,20782.0,20781.0,2.36695661]
["bitfinex","BTCUSD",1673858114549,0.1998,20782.0,20781.0,2.45895661]
["bitfinex","BTCUSD",1673858114795,0.1998,20782.0,20781.0,2.45902661]
["bitfinex","BTCUSD",1673858115034,0.1998,20782.0,20781.0,2.36702661]
["bitfinex","BTCUSD",1673858115302,0.1998,20782.0,20781.0,2.45902661]
["bitfinex","BTCUSD",1673858116767,0.1998,20782.0,20781.0,2.55102661]
["bitfinex","BTCUSD",1673858117027,0.1998,20782.0,20781.0,2.36702661]
["bitfinex","BTCUSD",1673858117281,0.1998,20782.0,20781.0,2.45902661]
["bitfinex","BTCUSD",1673858117525,0.1998,20782.0,20781.0,2.36702661]
["bitfinex","BTCUSD",1673858117776,0.1998,20782.0,20781.0,2.45902661]
["bitfinex","BTCUSD",1673858118547,0.1998,20782.0,20781.0,2.36702661]
["bitfinex","BTCUSD",1673858118800,0.39898274,20785.0,20781.0,2.36702661]
["bitfinex","BTCUSD",1673858119046,0.39898274,20785.0,20783.0,0.15]
["bitfinex","BTCUSD",1673858119299,0.39898274,20785.0,20784.0,1.924556]
["bitfinex","BTCUSD",1673858119521,0.39898274,20785.0,20784.0,2.224556]
["bitfinex","BTCUSD",1673858119803,0.39898274,20785.0,20784.0,2.47123049]
["bitfinex","BTCUSD",1673858120053,0.39898274,20785.0,20784.0,2.94843218]
["bitfinex","BTCUSD",1673858120301,0.39898274,20785.0,20784.0,3.1835127]
["bitfinex","BTCUSD",1673858120821,0.39898274,20785.0,20784.0,3.2755127]
["bitfinex","BTCUSD",1673858121073,0.39898274,20785.0,20784.0,3.1835127]
["bitfinex","BTCUSD",1673858121326,0.0053072,20787.0,20784.0,3.2755127]
["bitfinex","BTCUSD",1673858121577,0.0053072,20787.0,20785.0,0.3]
["bitfinex","BTCUSD",1673858121827,0.0053072,20787.0,20786.0,0.51151019]
["bitfinex","BTCUSD",1673858122078,0.0053072,20787.0,20786.0,2.73199088]
["bitfinex","BTCUSD",1673858122333,0.0053072,20787.0,20786.0,3.14982946]
["bitfinex","BTCUSD",1673858123116,0.0053072,20787.0,20786.0,2.99982946]
["bitfinex","BTCUSD",1673858123373,0.0053072,20787.0,20786.0,3.09182946]
["bitfinex","BTCUSD",1673858124435,0.0053072,20787.0,20786.0,2.61835578]
["bitfinex","BTCUSD",1673858125660,0.0053072,20787.0,20786.0,2.60631554]
["bitfinex","BTCUSD",1673858128913,2e-07,20787.0,20786.0,2.60631554]
["bitfinex","BTCUSD",1673858129942,2e-07,20787.0,20786.0,2.6053559]
["bitfinex","BTCUSD",1673858130200,2e-07,20787.0,20786.0,2.30526782]
["bitfinex","BTCUSD",1673858130449,0.39898294,20787.0,20786.0,2.79941756]
["bitfinex","BTCUSD",1673858130704,2e-07,20787.0,20786.0,2.57632216]
["bitfinex","BTCUSD",1673858130949,0.00659488,20788.0,20786.0,2.57632216]
["bitfinex","BTCUSD",1673858131201,0.00659488,20788.0,20787.0,0.62720169]
["bitfinex","BTCUSD",1673858131443,0.00659488,20788.0,20787.0,1.67983794]
["bitfinex","BTCUSD",1673858131692,0.00659488,20788.0,20787.0,1.97983794]
["bitfinex","BTCUSD",1673858132698,8.8e-07,20788.0,20787.0,2.24420481]
["bitfinex","BTCUSD",1673858132961,0.0053072,20790.0,20788.0,0.15]
["bitfinex","BTCUSD",1673858133204,0.0053072,20790.0,20789.0,1.96838459]
["bitfinex","BTCUSD",1673858133455,0.40428994,20790.0,20789.0,2.26838459]
["bitfinex","BTCUSD",1673858134698,0.40428994,20790.0,20789.0,2.36038459]
["bitfinex","BTCUSD",1673858135202,0.40428994,20790.0,20789.0,2.60672002]
["bitfinex","BTCUSD",1673858135943,0.40428994,20790.0,20789.0,2.51022911]
["bitfinex","BTCUSD",1673858136194,0.40428994,20790.0,20789.0,2.60222911]
["bitfinex","BTCUSD",1673858141291,0.40428994,20790.0,20789.0,2.5822237]
["bitfinex","BTCUSD",1673858142074,0.40428994,20790.0,20789.0,2.08140443]
["bitfinex","BTCUSD",1673858142316,0.40428994,20790.0,20789.0,1.78140443]
["bitfinex","BTCUSD",1673858144596,0.40428994,20790.0,20789.0,2.08140443]
["bitfinex","BTCUSD",1673858145590,0.40428994,20790.0,20789.0,2.08149443]
["bitfinex","BTCUSD",1673858146592,0.40428994,20790.0,20789.0,2.55869612]
["bitfinex","BTCUSD",1673858146849,0.0053072,20790.0,20789.0,2.86576577]
["bitfinex","BTCUSD",1673858147876,0.40428994,20790.0,20789.0,2.86576577]
["bitfinex","BTCUSD",1673858149904,0.40428994,20790.0,20789.0,2.56576577]
["bitfinex","BTCUSD",1673858151435,0.40428994,20790.0,20789.0,2.08149443]
["bitfinex","BTCUSD",1673858151944,0.40428994,20790.0,20789.0,2.06136911]
["bitfinex","BTCUSD",1673858153934,0.40428994,20790.0,20789.0,1.76136911]
["bitfinex","BTCUSD",1673858154198,0.40428994,20790.0,20789.0,2.06136911]
["bitfinex","BTCUSD",1673858155221,0.40428994,20790.0,20789.0,2.5385708]
["bitfinex","BTCUSD",1673858155472,0.40428994,20790.0,20789.0,2.84053478]
["bitfinex","BTCUSD",1673858156221,0.00526973,20791.0,20789.0,2.84053478]
["bitfinex","BTCUSD",1673858156485,0.00526973,20791.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1673858156738,0.00526973,20791.0,20790.0,1.73920169]
["bitfinex","BTCUSD",1673858157250,0.00526973,20791.0,20790.0,1.73165885]
["bitfinex","BTCUSD",1673858157506,0.00526973,20791.0,20790.0,1.35760392]
["bitfinex","BTCUSD",1673858157747,0.00526973,20791.0,20790.0,1.83480561]
["bitfinex","BTCUSD",1673858158001,0.00526973,20791.0,20790.0,1.9553256]
["bitfinex","BTCUSD",1673858158247,0.00526973,20791.0,20790.0,1.92680561]
["bitfinex","BTCUSD",1673858161217,0.00526973,20791.0,20790.0,2.08400561]
["bitfinex","BTCUSD",1673858161462,0.35749637,20792.0,20790.0,2.08400561]
["bitfinex","BTCUSD",1673858161463,0.31644281,20792.0,20791.0,0.15]
["bitfinex","BTCUSD",1673858161728,0.31644281,20792.0,20791.0,2.55349531]
["bitfinex","BTCUSD",1673858161989,0.31644281,20792.0,20791.0,2.32499531]
["bitfinex","BTCUSD",1673858162745,0.31644281,20792.0,20791.0,2.30499119]
["bitfinex","BTCUSD",1673858163243,0.31644281,20792.0,20791.0,2.39699119]
["bitfinex","BTCUSD",1673858163747,0.31644281,20792.0,20791.0,2.09699119]
["bitfinex","BTCUSD",1673858165321,0.31644281,20792.0,20791.0,2.39699119]
["bitfinex","BTCUSD",1673858165810,0.31644281,20792.0,20791.0,1.053954]
["bitfinex","BTCUSD",1673858166169,0.63839081,20792.0,20791.0,1.053954]
["bitfinex","BTCUSD",1673858166656,0.31644281,20792.0,20791.0,1.053954]
["bitfinex","BTCUSD",1673858166904,0.63839081,20792.0,20791.0,1.053954]
["bitfinex","BTCUSD",1673858167434,0.0779,20793.0,20791.0,1.053954]
["bitfinex","BTCUSD",1673858167693,0.31644281,20792.0,20791.0,1.053954]
["bitfinex","BTCUSD",1673858168190,0.71709081,20792.0,20791.0,0.092]
["bitfinex","BTCUSD",1673858168194,0.31644281,20792.0,20791.0,0.092]
["bitfinex","BTCUSD",1673858168698,0.31644281,20792.0,20791.0,0.6302766]
["bitfinex","BTCUSD",1673858169214,0.31644281,20792.0,20791.0,1.4112536]
["bitfinex","BTCUSD",1673858170199,0.31644281,20792.0,20791.0,1.1112536]
["bitfinex","BTCUSD",1673858170445,0.31644281,20792.0,20791.0,1.09922513]
["bitfinex","BTCUSD",1673858170941,0.31644281,20792.0,20791.0,1.09944395]
["bitfinex","BTCUSD",1673858171916,0.31644281,20792.0,20791.0,1.34944395]
["bitfinex","BTCUSD",1673858172420,0.31644281,20792.0,20791.0,1.34922513]
["bitfinex","BTCUSD",1673858172704,0.50716876,20792.0,20791.0,0.32997153]
["bitfinex","BTCUSD",1673858172962,0.79529081,20792.0,20791.0,0.32997153]
["bitfinex","BTCUSD",1673858173215,0.71709081,20792.0,20791.0,0.32997153]
["bitfinex","BTCUSD",1673858173741,0.86709081,20792.0,20791.0,0.25]
["bitfinex","BTCUSD",1673858173985,0.71909081,20792.0,20791.0,0.324]
["bitfinex","BTCUSD",1673858174275,0.71709081,20792.0,20791.0,0.25]
["bitfinex","BTCUSD",1673858174488,0.71909081,20792.0,20791.0,0.324]
["bitfinex","BTCUSD",1673858174745,0.86709081,20792.0,20791.0,0.25]
["bitfinex","BTCUSD",1673858175002,0.86917081,20792.0,20791.0,0.336]
["bitfinex","BTCUSD",1673858175536,2.20817881,20792.0,20791.0,0.336]
["bitfinex","BTCUSD",1673858175761,2.69890476,20792.0,20791.0,0.336]
["bitfinex","BTCUSD",1673858176007,2.69890476,20792.0,20783.0,0.26389348]
["bitfinex","BTCUSD",1673858176008,0.22682828,20791.0,20783.0,0.26389348]
["bitfinex","BTCUSD",1673858176266,0.0787,20785.0,20783.0,0.26389348]
["bitfinex","BTCUSD",1673858176521,0.82911676,20784.0,20783.0,0.60643467]
["bitfinex","BTCUSD",1673858176832,0.50716876,20784.0,20783.0,0.26389348]
["bitfinex","BTCUSD",1673858177043,0.50716876,20784.0,20782.0,0.97848245]
["bitfinex","BTCUSD",1673858177044,0.31644281,20784.0,20782.0,0.97848245]
["bitfinex","BTCUSD",1673858177307,0.31644281,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673858177603,0.31644281,20784.0,20783.0,0.968324]
["bitfinex","BTCUSD",1673858177852,0.31644281,20784.0,20783.0,1.13388514]
["bitfinex","BTCUSD",1673858178116,0.32444281,20784.0,20783.0,1.13988514]
["bitfinex","BTCUSD",1673858178375,0.32444281,20784.0,20783.0,1.27592823]
["bitfinex","BTCUSD",1673858178623,0.59386876,20784.0,20783.0,0.006]
["bitfinex","BTCUSD",1673858178892,0.67226876,20784.0,20783.0,0.006]
["bitfinex","BTCUSD",1673858179157,0.80349081,20784.0,20782.0,0.01444481]
["bitfinex","BTCUSD",1673858179406,0.0787,20783.0,20782.0,0.01444481]
["bitfinex","BTCUSD",1673858179667,0.39074281,20784.0,20782.0,0.24066048]
["bitfinex","BTCUSD",1673858179917,0.31234281,20784.0,20782.0,1.20303048]
["bitfinex","BTCUSD",1673858180175,0.30434281,20784.0,20782.0,1.20303048]
["bitfinex","BTCUSD",1673858180422,0.31334281,20784.0,20782.0,1.05303048]
["bitfinex","BTCUSD",1673858180713,0.00034726,20783.0,20782.0,1.05303048]
["bitfinex","BTCUSD",1673858181976,0.00034726,20783.0,20782.0,1.27681481]
["bitfinex","BTCUSD",1673858182193,0.00934726,20783.0,20782.0,1.27681481]
["bitfinex","BTCUSD",1673858182701,0.31369007,20783.0,20782.0,1.27681481]
["bitfinex","BTCUSD",1673858182950,0.31369007,20783.0,20782.0,1.9827165]
["bitfinex","BTCUSD",1673858183703,0.30469007,20783.0,20782.0,1.9827165]
["bitfinex","BTCUSD",1673858184106,0.31369007,20783.0,20782.0,2.31436075]
["bitfinex","BTCUSD",1673858184296,0.30469007,20783.0,20782.0,2.31436075]
["bitfinex","BTCUSD",1673858184538,0.31369007,20783.0,20782.0,2.5578253]
["bitfinex","BTCUSD",1673858185268,0.00934726,20783.0,20782.0,2.5578253]
["bitfinex","BTCUSD",1673858185550,0.009,20783.0,20782.0,2.5578253]
["bitfinex","BTCUSD",1673858186538,0.00934726,20783.0,20782.0,2.5578253]
["bitfinex","BTCUSD",1673858187032,0.00934726,20783.0,20782.0,2.4078253]
["bitfinex","BTCUSD",1673858187761,0.00934726,20783.0,20782.0,2.1078253]
["bitfinex","BTCUSD",1673858188247,0.00934726,20783.0,20782.0,2.59126939]
["bitfinex","BTCUSD",1673858188500,0.009,20783.0,20782.0,2.85150678]
["bitfinex","BTCUSD",1673858188749,0.28666173,20792.0,20783.0,0.15]
["bitfinex","BTCUSD",1673858188993,0.30434281,20787.0,20785.0,2.0024]
["bitfinex","BTCUSD",1673858189246,0.30434281,20787.0,20786.0,0.77720169]
["bitfinex","BTCUSD",1673858189472,0.30434281,20787.0,20786.0,1.72735286]
["bitfinex","BTCUSD",1673858189981,0.19072595,20791.0,20786.0,1.72735286]
["bitfinex","BTCUSD",1673858189982,0.19072595,20791.0,20786.0,1.97735286]
["bitfinex","BTCUSD",1673858190224,0.30434281,20791.0,20787.0,0.88597677]
["bitfinex","BTCUSD",1673858190442,0.30434281,20791.0,20789.0,0.22846]
["bitfinex","BTCUSD",1673858190692,0.30434281,20791.0,20790.0,1.443]
["bitfinex","BTCUSD",1673858191201,0.30434281,20791.0,20790.0,1.993]
["bitfinex","BTCUSD",1673858191450,0.30434281,20791.0,20790.0,2.08881281]
["bitfinex","BTCUSD",1673858192490,0.30434281,20791.0,20790.0,1.212]
["bitfinex","BTCUSD",1673858192722,0.38224281,20791.0,20790.0,1.212]
["bitfinex","BTCUSD",1673858192971,0.30434281,20791.0,20790.0,1.212]
["bitfinex","BTCUSD",1673858193507,0.30434281,20791.0,20790.0,1.351]
["bitfinex","BTCUSD",1673858194199,0.30434281,20791.0,20790.0,1.651]
["bitfinex","BTCUSD",1673858194433,0.30434281,20791.0,20790.0,1.88725295]
["bitfinex","BTCUSD",1673858194921,0.30434281,20791.0,20790.0,1.87522805]
["bitfinex","BTCUSD",1673858196133,0.30434281,20791.0,20790.0,1.3389751]
["bitfinex","BTCUSD",1673858196382,0.30434281,20791.0,20790.0,0.389]
["bitfinex","BTCUSD",1673858196898,0.30434281,20791.0,20790.0,1.351]
["bitfinex","BTCUSD",1673858197648,0.30434281,20791.0,20790.0,1.651]
["bitfinex","BTCUSD",1673858201791,0.00575733,20793.0,20790.0,2.12820169]
["bitfinex","BTCUSD",1673858202033,0.00575733,20793.0,20791.0,1.06117381]
["bitfinex","BTCUSD",1673858202280,0.00575733,20793.0,20792.0,1.520862]
["bitfinex","BTCUSD",1673858202528,0.00575733,20793.0,20792.0,2.12097058]
["bitfinex","BTCUSD",1673858203012,0.00575733,20793.0,20792.0,2.37097058]
["bitfinex","BTCUSD",1673858203749,0.00575733,20793.0,20792.0,2.43397058]
["bitfinex","BTCUSD",1673858203987,0.00575733,20793.0,20792.0,2.54756636]
["bitfinex","BTCUSD",1673858204221,0.00575733,20793.0,20792.0,2.54961087]
["bitfinex","BTCUSD",1673858204491,0.00575733,20793.0,20792.0,2.43601509]
["bitfinex","BTCUSD",1673858205187,0.00575733,20793.0,20792.0,2.91321678]
["bitfinex","BTCUSD",1673858207647,0.00575733,20793.0,20792.0,2.61321678]
["bitfinex","BTCUSD",1673858209112,0.00575733,20793.0,20792.0,2.13397058]
["bitfinex","BTCUSD",1673858209346,0.00575733,20793.0,20792.0,2.41119764]
["bitfinex","BTCUSD",1673858211295,0.00575733,20793.0,20792.0,2.13397058]
["bitfinex","BTCUSD",1673858212256,0.00575733,20793.0,20792.0,2.12193848]
["bitfinex","BTCUSD",1673858212758,0.00575733,20793.0,20792.0,2.42398299]
["bitfinex","BTCUSD",1673858212993,0.00575733,20793.0,20792.0,2.90118468]
["bitfinex","BTCUSD",1673858213984,0.19648328,20793.0,20792.0,1.8218299]
["bitfinex","BTCUSD",1673858214233,0.50350778,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858214468,0.79132983,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858215687,1.27226083,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858216174,1.75319183,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858216425,2.30339183,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858217159,2.63488366,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858217396,2.30339183,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858219321,2.00359183,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858222355,2.30793464,20793.0,20792.0,0.391]
["bitfinex","BTCUSD",1673858224994,2.30793464,20793.0,20792.0,0.25]
["bitfinex","BTCUSD",1673858225239,2.30793464,20793.0,20792.0,0.375]
["bitfinex","BTCUSD",1673858225506,2.30793464,20793.0,20792.0,0.25]
["bitfinex","BTCUSD",1673858226481,2.30793464,20793.0,20786.0,1.21603104]
["bitfinex","BTCUSD",1673858226731,0.0787,20791.0,20789.0,0.25]
["bitfinex","BTCUSD",1673858226973,0.62629081,20790.0,20787.0,0.1697125]
["bitfinex","BTCUSD",1673858227213,0.49506876,20790.0,20787.0,0.6507745]
["bitfinex","BTCUSD",1673858227446,0.30434281,20790.0,20787.0,0.6507745]
["bitfinex","BTCUSD",1673858227686,0.30434281,20790.0,20788.0,0.46357285]
["bitfinex","BTCUSD",1673858227928,0.30434281,20790.0,20789.0,0.622023]
["bitfinex","BTCUSD",1673858228165,0.30434281,20790.0,20789.0,0.781023]
["bitfinex","BTCUSD",1673858228405,0.30434281,20790.0,20789.0,1.262046]
["bitfinex","BTCUSD",1673858228645,0.30434281,20790.0,20789.0,1.512046]
["bitfinex","BTCUSD",1673858228898,0.30434281,20790.0,20789.0,1.71732855]
["bitfinex","BTCUSD",1673858229134,0.30434281,20790.0,20789.0,1.41732855]
["bitfinex","BTCUSD",1673858229391,0.30434281,20790.0,20789.0,1.353046]
["bitfinex","BTCUSD",1673858229877,1.65065733,20793.0,20789.0,1.353046]
["bitfinex","BTCUSD",1673858230114,0.30434281,20790.0,20789.0,1.38156599]
["bitfinex","BTCUSD",1673858230349,0.30434281,20790.0,20789.0,1.353046]
["bitfinex","BTCUSD",1673858230597,0.30434281,20790.0,20789.0,1.512046]
["bitfinex","BTCUSD",1673858230831,0.30434281,20790.0,20789.0,1.212046]
["bitfinex","BTCUSD",1673858231056,0.30434281,20790.0,20789.0,1.552258]
["bitfinex","BTCUSD",1673858231295,0.30434281,20790.0,20789.0,1.55420567]
["bitfinex","BTCUSD",1673858231524,0.30434281,20790.0,20789.0,1.41320567]
["bitfinex","BTCUSD",1673858231774,0.30434281,20790.0,20789.0,1.55420567]
["bitfinex","BTCUSD",1673858232011,0.30434281,20790.0,20789.0,1.35499367]
["bitfinex","BTCUSD",1673858232498,0.30434281,20790.0,20789.0,1.40499367]
["bitfinex","BTCUSD",1673858232750,0.30434281,20790.0,20789.0,1.88219536]
["bitfinex","BTCUSD",1673858235609,0.30434281,20790.0,20789.0,1.96069536]
["bitfinex","BTCUSD",1673858235865,0.30434281,20790.0,20789.0,2.2828791]
["bitfinex","BTCUSD",1673858236106,0.25575733,20793.0,20789.0,2.2828791]
["bitfinex","BTCUSD",1673858236338,0.30434281,20792.0,20790.0,0.3]
["bitfinex","BTCUSD",1673858236600,0.30434281,20792.0,20791.0,1.442931]
["bitfinex","BTCUSD",1673858236843,0.30434281,20792.0,20791.0,1.742931]
["bitfinex","BTCUSD",1673858237079,0.30427119,20792.0,20791.0,1.81831516]
["bitfinex","BTCUSD",1673858237333,0.00575733,20793.0,20791.0,2.76297896]
["bitfinex","BTCUSD",1673858237576,0.00575733,20793.0,20792.0,0.93439906]
["bitfinex","BTCUSD",1673858237831,0.00575733,20793.0,20792.0,1.76605679]
["bitfinex","BTCUSD",1673858238077,0.00530707,20794.0,20793.0,0.15]
["bitfinex","BTCUSD",1673858238340,0.00530707,20794.0,20793.0,1.77438368]
["bitfinex","BTCUSD",1673858238588,0.31007189,20796.0,20794.0,0.15]
["bitfinex","BTCUSD",1673858238825,0.31007189,20796.0,20795.0,1.99865105]
["bitfinex","BTCUSD",1673858239085,0.31007189,20796.0,20795.0,2.07403521]
["bitfinex","BTCUSD",1673858239324,0.31007189,20796.0,20795.0,2.37403521]
["bitfinex","BTCUSD",1673858239568,0.0058007,20796.0,20795.0,2.37403521]
["bitfinex","BTCUSD",1673858239810,7e-07,20796.0,20795.0,2.37403521]
["bitfinex","BTCUSD",1673858240046,0.0058007,20797.0,20796.0,0.25491804]
["bitfinex","BTCUSD",1673858240302,0.31007189,20799.0,20797.0,0.15]
["bitfinex","BTCUSD",1673858240553,0.31007189,20799.0,20798.0,1.99834403]
["bitfinex","BTCUSD",1673858240554,0.30999584,20799.0,20798.0,1.99834403]
["bitfinex","BTCUSD",1673858240799,0.00572465,20799.0,20798.0,2.02686402]
["bitfinex","BTCUSD",1673858241040,0.00572465,20799.0,20798.0,2.56876738]
["bitfinex","BTCUSD",1673858241281,0.00608006,20802.0,20799.0,0.08238535]
["bitfinex","BTCUSD",1673858241537,0.00608006,20802.0,20801.0,0.0783]
["bitfinex","BTCUSD",1673858241765,0.00608006,20802.0,20801.0,0.85550169]
["bitfinex","BTCUSD",1673858242041,0.00608006,20802.0,20801.0,0.55550169]
["bitfinex","BTCUSD",1673858242301,0.00608006,20802.0,20801.0,1.12592504]
["bitfinex","BTCUSD",1673858242545,0.00608006,20802.0,20801.0,0.85550169]
["bitfinex","BTCUSD",1673858242809,0.00608006,20802.0,20801.0,1.90766282]
["bitfinex","BTCUSD",1673858243541,0.00608006,20802.0,20801.0,2.38840882]
["bitfinex","BTCUSD",1673858243790,0.00608006,20802.0,20801.0,2.52740882]
["bitfinex","BTCUSD",1673858245301,0.00608006,20802.0,20801.0,2.79783217]
["bitfinex","BTCUSD",1673858245551,0.00608006,20802.0,20801.0,2.52740882]
["bitfinex","BTCUSD",1673858249754,0.00608006,20802.0,20801.0,2.52762882]
["bitfinex","BTCUSD",1673858250774,0.00608006,20802.0,20801.0,2.77762882]
["bitfinex","BTCUSD",1673858253534,0.00608006,20802.0,20801.0,2.85622882]
["bitfinex","BTCUSD",1673858255452,0.00608006,20802.0,20801.0,3.11036884]
["bitfinex","BTCUSD",1673858255708,0.00608006,20802.0,20801.0,3.30591981]
["bitfinex","BTCUSD",1673858255940,0.00608006,20802.0,20801.0,3.11036884]
["bitfinex","BTCUSD",1673858256178,0.00608006,20802.0,20801.0,2.55622882]
["bitfinex","BTCUSD",1673858256903,0.00608006,20802.0,20801.0,2.79052979]
["bitfinex","BTCUSD",1673858257692,0.00608006,20802.0,20801.0,3.09052979]
["bitfinex","BTCUSD",1673858259423,0.00608006,20802.0,20801.0,3.34565055]
["bitfinex","BTCUSD",1673858259897,0.00608006,20802.0,20801.0,3.34585094]
["bitfinex","BTCUSD",1673858260628,0.00608006,20802.0,20801.0,3.09073018]
["bitfinex","BTCUSD",1673858261102,0.19680601,20802.0,20801.0,1.18062231]
["bitfinex","BTCUSD",1673858261349,0.63229925,20802.0,20801.0,1.18062231]
["bitfinex","BTCUSD",1673858262112,0.31035125,20802.0,20801.0,1.18062231]
["bitfinex","BTCUSD",1673858262334,0.63229925,20802.0,20801.0,1.60106831]
["bitfinex","BTCUSD",1673858262578,0.31035125,20802.0,20801.0,2.43326163]
["bitfinex","BTCUSD",1673858262817,0.31025882,20802.0,20801.0,2.29426163]
["bitfinex","BTCUSD",1673858263082,0.31025882,20802.0,20801.0,2.59426163]
["bitfinex","BTCUSD",1673858263624,0.31025882,20802.0,20801.0,2.73326163]
["bitfinex","BTCUSD",1673858264103,0.31025882,20802.0,20801.0,2.7337264]
["bitfinex","BTCUSD",1673858264351,0.00663129,20803.0,20801.0,2.50177009]
["bitfinex","BTCUSD",1673858264596,0.00663129,20803.0,20802.0,1.72632796]
["bitfinex","BTCUSD",1673858264850,0.00663129,20803.0,20802.0,2.20705096]
["bitfinex","BTCUSD",1673858265086,0.30427119,20806.0,20803.0,0.00662971]
["bitfinex","BTCUSD",1673858265344,0.30427119,20806.0,20804.0,1.9196944]
["bitfinex","BTCUSD",1673858265588,0.30427119,20806.0,20805.0,0.6068]
["bitfinex","BTCUSD",1673858265845,0.30427119,20806.0,20805.0,1.15344463]
["bitfinex","BTCUSD",1673858266122,0.30427119,20806.0,20805.0,1.40344463]
["bitfinex","BTCUSD",1673858266351,0.29927119,20806.0,20805.0,1.10344463]
["bitfinex","BTCUSD",1673858266587,0.29927119,20806.0,20805.0,1.76370408]
["bitfinex","BTCUSD",1673858266829,0.29927119,20806.0,20805.0,1.46403641]
["bitfinex","BTCUSD",1673858267809,0.29927119,20806.0,20805.0,1.46934478]
["bitfinex","BTCUSD",1673858268810,0.29927119,20806.0,20805.0,1.94654647]
["bitfinex","BTCUSD",1673858269067,0.29927119,20806.0,20805.0,2.02514647]
["bitfinex","BTCUSD",1673858269321,0.29927119,20806.0,20805.0,2.50579947]
["bitfinex","BTCUSD",1673858270079,0.29927119,20806.0,20805.0,2.65579947]
["bitfinex","BTCUSD",1673858270573,0.00659488,20809.0,20806.0,0.15]
["bitfinex","BTCUSD",1673858270825,0.00659488,20809.0,20808.0,0.0787]
["bitfinex","BTCUSD",1673858271055,0.30586607,20809.0,20808.0,1.039868]
["bitfinex","BTCUSD",1673858271297,0.30586607,20809.0,20808.0,1.339868]
["bitfinex","BTCUSD",1673858271551,0.30586607,20809.0,20808.0,2.37777208]
["bitfinex","BTCUSD",1673858272549,0.30586607,20809.0,20808.0,2.58827208]
["bitfinex","BTCUSD",1673858273267,0.30586607,20809.0,20808.0,2.28827208]
["bitfinex","BTCUSD",1673858273500,0.30586607,20809.0,20808.0,1.80003567]
["bitfinex","BTCUSD",1673858273755,0.30586607,20809.0,20808.0,1.500368]
["bitfinex","BTCUSD",1673858273756,0.30091012,20809.0,20808.0,1.500368]
["bitfinex","BTCUSD",1673858274488,0.30091012,20809.0,20808.0,1.50102963]
["bitfinex","BTCUSD",1673858274974,0.30091012,20809.0,20808.0,1.343168]
["bitfinex","BTCUSD",1673858275256,0.30091012,20809.0,20808.0,0.862584]
["bitfinex","BTCUSD",1673858275736,0.30091012,20809.0,20808.0,0.382]
["bitfinex","BTCUSD",1673858275979,0.30091012,20809.0,20808.0,0.547252]
["bitfinex","BTCUSD",1673858275980,0.62285812,20809.0,20808.0,0.547252]
["bitfinex","BTCUSD",1673858276216,0.62285812,20809.0,20808.0,0.54659037]
["bitfinex","BTCUSD",1673858276966,0.62285812,20809.0,20808.0,1.50842]
["bitfinex","BTCUSD",1673858277228,0.30091012,20809.0,20808.0,1.50842]
["bitfinex","BTCUSD",1673858278203,0.30091012,20809.0,20808.0,1.50849081]
["bitfinex","BTCUSD",1673858278705,0.30091012,20809.0,20808.0,0.38190031]
["bitfinex","BTCUSD",1673858278976,0.62285812,20809.0,20808.0,0.38190031]
["bitfinex","BTCUSD",1673858279232,0.30091012,20809.0,20808.0,0.38190031]
["bitfinex","BTCUSD",1673858279452,1.012e-05,20809.0,20808.0,1.34306831]
["bitfinex","BTCUSD",1673858279712,0.00543548,20811.0,20808.0,1.5558048]
["bitfinex","BTCUSD",1673858280440,0.00543548,20811.0,20808.0,1.5561448]
["bitfinex","BTCUSD",1673858280681,0.00543548,20811.0,20809.0,0.24373845]
["bitfinex","BTCUSD",1673858280914,0.00543548,20811.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673858281137,0.00543548,20811.0,20810.0,0.96180837]
["bitfinex","BTCUSD",1673858281378,0.00543548,20811.0,20810.0,1.39663978]
["bitfinex","BTCUSD",1673858281867,0.00543548,20811.0,20810.0,1.45463978]
["bitfinex","BTCUSD",1673858282379,0.00543548,20811.0,20810.0,1.45390741]
["bitfinex","BTCUSD",1673858282755,0.00543548,20811.0,20810.0,1.45457251]
["bitfinex","BTCUSD",1673858283843,0.00543548,20811.0,20810.0,1.2697411]
["bitfinex","BTCUSD",1673858284066,0.00543548,20811.0,20810.0,1.269076]
["bitfinex","BTCUSD",1673858285904,0.00543548,20811.0,20810.0,1.2691474]
["bitfinex","BTCUSD",1673858290195,0.00543548,20811.0,20810.0,1.5691474]
["bitfinex","BTCUSD",1673858290443,0.00543548,20811.0,20810.0,2.04634909]
["bitfinex","BTCUSD",1673858290692,0.00543548,20811.0,20810.0,2.48774979]
["bitfinex","BTCUSD",1673858290933,0.00543548,20811.0,20810.0,2.12494909]
["bitfinex","BTCUSD",1673858292426,0.00543548,20811.0,20810.0,2.12269456]
["bitfinex","BTCUSD",1673858292678,0.00543548,20811.0,20810.0,2.42269456]
["bitfinex","BTCUSD",1673858292929,0.00543548,20811.0,20810.0,2.12269456]
["bitfinex","BTCUSD",1673858293180,0.24806477,20814.0,20811.0,0.38401721]
["bitfinex","BTCUSD",1673858293433,0.25,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673858294450,0.25,20814.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673858294698,0.25,20814.0,20813.0,0.0569752]
["bitfinex","BTCUSD",1673858294949,0.25,20814.0,20812.0,1.210984]
["bitfinex","BTCUSD",1673858295245,0.25,20814.0,20812.0,1.213984]
["bitfinex","BTCUSD",1673858295444,0.25,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673858295684,0.25,20813.0,20812.0,1.269052]
["bitfinex","BTCUSD",1673858295952,0.25,20813.0,20812.0,2.20250571]
["bitfinex","BTCUSD",1673858296190,0.25,20813.0,20812.0,2.28100571]
["bitfinex","BTCUSD",1673858296438,0.00710676,20815.0,20812.0,2.27300571]
["bitfinex","BTCUSD",1673858296686,0.00710676,20815.0,20813.0,0.77720169]
["bitfinex","BTCUSD",1673858296933,0.00710676,20815.0,20814.0,1.591335]
["bitfinex","BTCUSD",1673858297188,0.00710676,20815.0,20814.0,1.78265088]
["bitfinex","BTCUSD",1673858297944,0.00710676,20815.0,20814.0,2.03265088]
["bitfinex","BTCUSD",1673858298186,0.00710676,20815.0,20814.0,2.50985257]
["bitfinex","BTCUSD",1673858298427,0.00710676,20815.0,20814.0,2.94085257]
["bitfinex","BTCUSD",1673858298674,0.00710676,20815.0,20814.0,3.29494646]
["bitfinex","BTCUSD",1673858299467,0.00710676,20815.0,20814.0,3.29235199]
["bitfinex","BTCUSD",1673858299992,0.00710676,20815.0,20814.0,3.14494646]
["bitfinex","BTCUSD",1673858302436,0.00710676,20815.0,20814.0,3.22314646]
["bitfinex","BTCUSD",1673858303936,0.00710676,20815.0,20814.0,3.21521049]
["bitfinex","BTCUSD",1673858304178,0.00710676,20815.0,20814.0,3.48966847]
["bitfinex","BTCUSD",1673858306189,7.6e-07,20815.0,20814.0,3.48966847]
["bitfinex","BTCUSD",1673858306414,0.0061677,20818.0,20814.0,3.48966847]
["bitfinex","BTCUSD",1673858306656,0.0061677,20818.0,20817.0,0.0784]
["bitfinex","BTCUSD",1673858306905,0.0061677,20818.0,20817.0,2.47710569]
["bitfinex","BTCUSD",1673858307141,0.0061677,20818.0,20817.0,2.77710569]
["bitfinex","BTCUSD",1673858307664,0.0061677,20818.0,20817.0,3.02710569]
["bitfinex","BTCUSD",1673858309192,0.0061677,20818.0,20817.0,3.38009276]
["bitfinex","BTCUSD",1673858309442,0.0061677,20818.0,20817.0,3.19300864]
["bitfinex","BTCUSD",1673858310457,0.0061677,20818.0,20817.0,3.19314864]
["bitfinex","BTCUSD",1673858310697,0.0061677,20818.0,20817.0,3.27164864]
["bitfinex","BTCUSD",1673858311207,0.0061677,20818.0,20817.0,3.57164864]
["bitfinex","BTCUSD",1673858314211,0.0061677,20818.0,20817.0,3.27164864]
["bitfinex","BTCUSD",1673858314459,0.0061677,20818.0,20817.0,3.19314864]
["bitfinex","BTCUSD",1673858315721,0.0061677,20818.0,20817.0,3.49314864]
["bitfinex","BTCUSD",1673858316490,0.0061677,20818.0,20817.0,3.57184864]
["bitfinex","BTCUSD",1673858317756,0.0061677,20818.0,20817.0,3.65054864]
["bitfinex","BTCUSD",1673858317757,7.7e-06,20818.0,20817.0,3.65054864]
["bitfinex","BTCUSD",1673858318005,7.7e-06,20818.0,20817.0,4.34055182]
["bitfinex","BTCUSD",1673858318245,7.7e-06,20818.0,20817.0,4.60445544]
["bitfinex","BTCUSD",1673858318486,7.7e-06,20818.0,20817.0,4.22719136]
["bitfinex","BTCUSD",1673858319247,7.7e-06,20818.0,20817.0,4.60452418]
["bitfinex","BTCUSD",1673858319483,7.7e-06,20818.0,20817.0,4.83763386]
["bitfinex","BTCUSD",1673858319746,7.7e-06,20818.0,20817.0,4.70563386]
["bitfinex","BTCUSD",1673858319990,7.7e-06,20818.0,20817.0,5.60113386]
["bitfinex","BTCUSD",1673858320978,7.7e-06,20818.0,20817.0,5.30113386]
["bitfinex","BTCUSD",1673858321238,7.7e-06,20818.0,20817.0,4.07734244]
["bitfinex","BTCUSD",1673858321498,7.7e-06,20818.0,20817.0,3.84423276]
["bitfinex","BTCUSD",1673858321752,7.7e-06,20818.0,20817.0,3.92293276]
["bitfinex","BTCUSD",1673858322260,7.7e-06,20818.0,20817.0,3.02743276]
["bitfinex","BTCUSD",1673858322517,0.00710676,20820.0,20817.0,3.02743276]
["bitfinex","BTCUSD",1673858322518,4.6e-07,20820.0,20817.0,4.36932374]
["bitfinex","BTCUSD",1673858322769,0.00632849,20821.0,20820.0,0.2991]
["bitfinex","BTCUSD",1673858323011,0.00632849,20821.0,20820.0,2.90175551]
["bitfinex","BTCUSD",1673858323268,0.00632849,20821.0,20820.0,2.53486211]
["bitfinex","BTCUSD",1673858323526,0.00798899,20823.0,20820.0,2.79073237]
["bitfinex","BTCUSD",1673858323776,0.00798899,20823.0,20821.0,0.92720169]
["bitfinex","BTCUSD",1673858324032,0.00798899,20823.0,20822.0,1.99668469]
["bitfinex","BTCUSD",1673858324323,0.00798899,20823.0,20822.0,2.29668469]
["bitfinex","BTCUSD",1673858324586,0.00798899,20823.0,20822.0,2.55747072]
["bitfinex","BTCUSD",1673858324843,0.00798899,20823.0,20822.0,1.91798469]
["bitfinex","BTCUSD",1673858325092,0.00798899,20823.0,20822.0,2.16798469]
["bitfinex","BTCUSD",1673858325591,0.41523699,20823.0,20822.0,1.210522]
["bitfinex","BTCUSD",1673858325837,0.41523699,20823.0,20822.0,0.25]
["bitfinex","BTCUSD",1673858325838,0.49393699,20823.0,20822.0,0.25]
["bitfinex","BTCUSD",1673858326631,0.49393699,20823.0,20822.0,0.3230307]
["bitfinex","BTCUSD",1673858326632,0.41523699,20823.0,20822.0,0.3230307]
["bitfinex","BTCUSD",1673858327170,0.41523699,20823.0,20822.0,0.3230907]
["bitfinex","BTCUSD",1673858327432,0.41523699,20823.0,20822.0,0.32372726]
["bitfinex","BTCUSD",1673858327685,0.32993699,20823.0,20822.0,0.25006]
["bitfinex","BTCUSD",1673858328213,0.55823699,20823.0,20822.0,0.25006]
["bitfinex","BTCUSD",1673858328453,0.40823699,20823.0,20822.0,0.25006]
["bitfinex","BTCUSD",1673858328970,0.32993699,20823.0,20822.0,0.25006]
["bitfinex","BTCUSD",1673858329185,0.32993699,20823.0,20822.0,0.3230961]
["bitfinex","BTCUSD",1673858329997,0.32993699,20823.0,20822.0,0.25006]
["bitfinex","BTCUSD",1673858331774,0.32993699,20823.0,20822.0,0.730321]
["bitfinex","BTCUSD",1673858332017,0.00798899,20823.0,20822.0,0.730321]
["bitfinex","BTCUSD",1673858332282,0.32993699,20823.0,20822.0,0.730321]
["bitfinex","BTCUSD",1673858333323,0.00798899,20823.0,20822.0,0.730261]
["bitfinex","BTCUSD",1673858333572,0.00798899,20823.0,20822.0,0.899348]
["bitfinex","BTCUSD",1673858335078,0.00798899,20823.0,20822.0,1.379609]
["bitfinex","BTCUSD",1673858337345,0.00798899,20823.0,20822.0,1.679609]
["bitfinex","BTCUSD",1673858337608,0.00798899,20823.0,20822.0,2.15681069]
["bitfinex","BTCUSD",1673858339351,0.00798899,20823.0,20822.0,2.23521069]
["bitfinex","BTCUSD",1673858340408,0.00798899,20823.0,20822.0,2.23527408]
["bitfinex","BTCUSD",1673858340660,0.00798899,20823.0,20822.0,2.15687408]
["bitfinex","BTCUSD",1673858342902,0.00798899,20823.0,20822.0,1.85687408]
["bitfinex","BTCUSD",1673858344158,0.00798899,20823.0,20822.0,1.68778708]
["bitfinex","BTCUSD",1673858344414,0.00798899,20823.0,20822.0,1.210522]
["bitfinex","BTCUSD",1673858344925,0.32993699,20823.0,20822.0,1.210522]
["bitfinex","BTCUSD",1673858346427,0.00798899,20823.0,20822.0,1.210522]
["bitfinex","BTCUSD",1673858346680,0.32993699,20823.0,20822.0,1.210522]
["bitfinex","BTCUSD",1673858347422,0.32985892,20823.0,20822.0,1.45266776]
["bitfinex","BTCUSD",1673858347920,0.32985892,20823.0,20822.0,1.210522]
["bitfinex","BTCUSD",1673858348437,1.74563492,20823.0,20822.0,0.25]
["bitfinex","BTCUSD",1673858348708,1.99113475,20823.0,20822.0,0.25]
["bitfinex","BTCUSD",1673858349467,2.24113475,20823.0,20822.0,0.25]
["bitfinex","BTCUSD",1673858349988,2.54113475,20823.0,20822.0,0.25]
["bitfinex","BTCUSD",1673858350245,2.54113475,20823.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858350246,3.18707062,20823.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858350495,0.973889,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858350745,2.083811,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858350988,3.674311,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858351493,2.874311,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858351745,2.576311,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858352484,1.585811,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858353471,1.02685,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858354491,0.546589,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858355506,0.296589,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858356262,0.296589,20822.0,20821.0,0.08528]
["bitfinex","BTCUSD",1673858356510,0.33631092,20823.0,20821.0,0.6701558]
["bitfinex","BTCUSD",1673858357001,0.65825892,20823.0,20821.0,0.6701558]
["bitfinex","BTCUSD",1673858357242,0.217889,20822.0,20821.0,0.6701558]
["bitfinex","BTCUSD",1673858357504,0.33631092,20823.0,20821.0,0.6701558]
["bitfinex","BTCUSD",1673858357753,0.33631092,20823.0,20822.0,0.18947039]
["bitfinex","BTCUSD",1673858358002,0.65825892,20823.0,20822.0,0.18947039]
["bitfinex","BTCUSD",1673858358492,0.65825892,20823.0,20821.0,1.0652038]
["bitfinex","BTCUSD",1673858358747,0.217889,20822.0,20821.0,1.0652038]
["bitfinex","BTCUSD",1673858358993,0.33631092,20823.0,20821.0,0.480344]
["bitfinex","BTCUSD",1673858359229,0.33631092,20823.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858359230,0.0782,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858359495,0.296089,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673858360209,0.296089,20822.0,20818.0,0.72095527]
["bitfinex","BTCUSD",1673858360488,0.0784,20820.0,20818.0,0.72095527]
["bitfinex","BTCUSD",1673858360741,0.217889,20819.0,20818.0,0.72095527]
["bitfinex","BTCUSD",1673858361010,0.0784,20820.0,20818.0,0.72095527]
["bitfinex","BTCUSD",1673858361253,0.321948,20819.0,20818.0,0.72095527]
["bitfinex","BTCUSD",1673858361494,0.0784,20820.0,20818.0,0.72095527]
["bitfinex","BTCUSD",1673858362746,0.0784,20820.0,20819.0,0.12013093]
["bitfinex","BTCUSD",1673858362989,0.321948,20819.0,20818.0,0.24060227]
["bitfinex","BTCUSD",1673858363984,0.321948,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1673858363985,0.400648,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1673858364750,0.400648,20819.0,20818.0,0.08528]
["bitfinex","BTCUSD",1673858364964,0.321948,20819.0,20818.0,0.08528]
["bitfinex","BTCUSD",1673858365240,0.321948,20819.0,20818.0,0.565633]
["bitfinex","BTCUSD",1673858365694,0.0784,20820.0,20818.0,0.565633]
["bitfinex","BTCUSD",1673858365962,0.0784,20820.0,20818.0,1.045986]
["bitfinex","BTCUSD",1673858366215,0.321948,20819.0,20818.0,1.045986]
["bitfinex","BTCUSD",1673858366475,0.217889,20819.0,20818.0,0.960766]
["bitfinex","BTCUSD",1673858366733,0.0784,20820.0,20818.0,0.960766]
["bitfinex","BTCUSD",1673858366986,0.0784,20820.0,20818.0,1.16314349]
["bitfinex","BTCUSD",1673858367230,0.0784,20820.0,20818.0,0.960766]
["bitfinex","BTCUSD",1673858368997,0.0787,20822.0,20819.0,0.77720169]
["bitfinex","BTCUSD",1673858369254,0.25791092,20823.0,20820.0,2.50532968]
["bitfinex","BTCUSD",1673858369494,0.00791092,20823.0,20822.0,0.15]
["bitfinex","BTCUSD",1673858369750,0.00791092,20823.0,20822.0,2.06798469]
["bitfinex","BTCUSD",1673858370759,0.0078504,20823.0,20822.0,2.06908379]
["bitfinex","BTCUSD",1673858371262,0.0078504,20823.0,20822.0,2.36908379]
["bitfinex","BTCUSD",1673858371512,0.0078504,20823.0,20822.0,2.06908379]
["bitfinex","BTCUSD",1673858371769,0.0078504,20823.0,20822.0,2.67066629]
["bitfinex","BTCUSD",1673858372011,0.0078504,20823.0,20822.0,2.68861512]
["bitfinex","BTCUSD",1673858372252,0.0078504,20823.0,20822.0,2.98861512]
["bitfinex","BTCUSD",1673858373521,0.0078504,20823.0,20822.0,2.98867512]
["bitfinex","BTCUSD",1673858374291,0.0078504,20823.0,20822.0,2.37072629]
["bitfinex","BTCUSD",1673858374529,0.41369939,20826.0,20823.0,0.15]
["bitfinex","BTCUSD",1673858374785,0.40369939,20826.0,20822.0,1.2621645]
["bitfinex","BTCUSD",1673858375038,0.321948,20825.0,20823.0,0.480231]
["bitfinex","BTCUSD",1673858375291,0.217889,20824.0,20823.0,0.480231]
["bitfinex","BTCUSD",1673858375544,0.40369939,20826.0,20823.0,0.480291]
["bitfinex","BTCUSD",1673858375791,0.48239939,20826.0,20823.0,0.480291]
["bitfinex","BTCUSD",1673858376309,0.321941,20825.0,20823.0,0.480291]
["bitfinex","BTCUSD",1673858376557,0.48239939,20826.0,20823.0,0.60650245]
["bitfinex","BTCUSD",1673858376558,0.202897,20824.0,20823.0,0.60650245]
["bitfinex","BTCUSD",1673858376822,0.202897,20824.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673858377071,0.0784,20824.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673858377323,0.281297,20824.0,20822.0,0.76182502]
["bitfinex","BTCUSD",1673858377563,0.321941,20823.0,20822.0,0.76182502]
["bitfinex","BTCUSD",1673858378069,0.59086695,20823.0,20820.0,0.480302]
["bitfinex","BTCUSD",1673858378339,0.0787,20821.0,20818.0,0.480482]
["bitfinex","BTCUSD",1673858378589,0.26942595,20821.0,20818.0,0.480493]
["bitfinex","BTCUSD",1673858379104,0.321941,20820.0,20818.0,0.480493]
["bitfinex","BTCUSD",1673858379374,0.202897,20819.0,20818.0,0.48159231]
["bitfinex","BTCUSD",1673858379621,0.0787,20821.0,20818.0,0.480493]
["bitfinex","BTCUSD",1673858380120,0.321941,20820.0,20818.0,0.480493]
["bitfinex","BTCUSD",1673858380371,0.0537,20821.0,20818.0,0.48159231]
["bitfinex","BTCUSD",1673858380626,0.0782,20820.0,20818.0,0.00014]
["bitfinex","BTCUSD",1673858380858,0.321941,20819.0,20818.0,0.00014]
["bitfinex","BTCUSD",1673858381876,0.55903,20819.0,20818.0,0.00014]
["bitfinex","BTCUSD",1673858382129,1.361301,20819.0,20818.0,0.00014]
["bitfinex","BTCUSD",1673858382396,1.611301,20819.0,20818.0,0.00014]
["bitfinex","BTCUSD",1673858384720,2.3495562,20819.0,20813.0,0.01281378]
["bitfinex","BTCUSD",1673858384970,0.1567,20814.0,20813.0,0.01281378]
["bitfinex","BTCUSD",1673858385232,0.66936695,20814.0,20813.0,0.01281378]
["bitfinex","BTCUSD",1673858385496,1.63025695,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858385757,1.72060019,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858386022,2.02060019,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858386268,1.439531,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858386507,1.052386,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858387037,1.131086,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858387565,1.39971195,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858387818,2.19837897,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858388587,2.7755959,20814.0,20813.0,0.01307378]
["bitfinex","BTCUSD",1673858388841,2.6255959,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858389092,1.507586,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858389349,1.50738482,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858390101,1.20808482,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858391839,1.68852982,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858396125,2.18852982,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858396379,1.14973982,20814.0,20813.0,0.02859377]
["bitfinex","BTCUSD",1673858396626,1.14973982,20814.0,20813.0,7.378e-05]
["bitfinex","BTCUSD",1673858399889,0.202897,20813.0,20812.0,0.01281378]
["bitfinex","BTCUSD",1673858400393,0.25,20813.0,20812.0,0.01281378]
["bitfinex","BTCUSD",1673858400654,0.24975,20813.0,20812.0,0.01281378]
["bitfinex","BTCUSD",1673858401150,0.24975,20813.0,20812.0,0.14061578]
["bitfinex","BTCUSD",1673858401403,0.828,20814.0,20812.0,0.01244278]
["bitfinex","BTCUSD",1673858401902,0.321949,20813.0,20812.0,0.01244278]
["bitfinex","BTCUSD",1673858402485,0.650649,20813.0,20812.0,0.01244278]
["bitfinex","BTCUSD",1673858402695,1.689785,20813.0,20812.0,0.01244278]
["bitfinex","BTCUSD",1673858403208,0.15,20812.0,20807.0,0.41449969]
["bitfinex","BTCUSD",1673858403458,0.0787,20810.0,20807.0,0.6777959]
["bitfinex","BTCUSD",1673858403713,0.321949,20809.0,20807.0,0.6777959]
["bitfinex","BTCUSD",1673858403965,0.19072595,20809.0,20807.0,0.6777959]
["bitfinex","BTCUSD",1673858404221,0.0787,20810.0,20807.0,1.1584029]
["bitfinex","BTCUSD",1673858404481,0.0787,20810.0,20807.0,0.89510669]
["bitfinex","BTCUSD",1673858404482,0.321949,20809.0,20807.0,0.89510669]
["bitfinex","BTCUSD",1673858404742,0.202687,20808.0,20807.0,0.41449969]
["bitfinex","BTCUSD",1673858404958,0.65818,20811.0,20807.0,0.41449969]
["bitfinex","BTCUSD",1673858405273,0.321949,20810.0,20807.0,0.02851999]
["bitfinex","BTCUSD",1673858405538,0.202687,20809.0,20806.0,0.78741038]
["bitfinex","BTCUSD",1673858405808,0.321949,20808.0,20806.0,0.78741038]
["bitfinex","BTCUSD",1673858406057,0.321949,20807.0,20806.0,0.78741038]
["bitfinex","BTCUSD",1673858406314,0.17804,20810.0,20806.0,0.78741038]
["bitfinex","BTCUSD",1673858406555,0.51267495,20809.0,20806.0,0.30678438]
["bitfinex","BTCUSD",1673858406814,0.51267495,20809.0,20804.0,0.01271134]
["bitfinex","BTCUSD",1673858406815,0.281387,20807.0,20804.0,0.01271134]
["bitfinex","BTCUSD",1673858407059,0.321949,20806.0,20804.0,0.01271134]
["bitfinex","BTCUSD",1673858407314,0.202687,20805.0,20804.0,0.01271134]
["bitfinex","BTCUSD",1673858408576,0.72211295,20805.0,20804.0,0.01271134]
["bitfinex","BTCUSD",1673858408881,1.85986859,20805.0,20804.0,0.01271134]
["bitfinex","BTCUSD",1673858409082,2.170893,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858409335,3.01506628,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858409583,3.31506628,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858409833,1.926587,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858410083,0.452687,20805.0,20804.0,0.30325809]
["bitfinex","BTCUSD",1673858411601,0.452687,20805.0,20804.0,0.33492992]
["bitfinex","BTCUSD",1673858411602,0.25,20805.0,20804.0,0.33492992]
["bitfinex","BTCUSD",1673858412113,0.25,20805.0,20804.0,0.30325809]
["bitfinex","BTCUSD",1673858412361,0.25,20806.0,20804.0,0.30325809]
["bitfinex","BTCUSD",1673858412877,0.25,20806.0,20804.0,0.30361688]
["bitfinex","BTCUSD",1673858413127,0.25,20806.0,20804.0,0.78429188]
["bitfinex","BTCUSD",1673858413375,0.25,20806.0,20804.0,0.78393309]
["bitfinex","BTCUSD",1673858413628,0.25,20806.0,20805.0,0.12780703]
["bitfinex","BTCUSD",1673858414127,0.25,20806.0,20805.0,0.60846003]
["bitfinex","BTCUSD",1673858414370,0.41179808,20810.0,20805.0,0.60846003]
["bitfinex","BTCUSD",1673858414371,0.25,20808.0,20805.0,0.60846003]
["bitfinex","BTCUSD",1673858414619,0.25,20808.0,20805.0,0.98982599]
["bitfinex","BTCUSD",1673858414866,0.25,20808.0,20805.0,0.961306]
["bitfinex","BTCUSD",1673858415121,0.19072595,20807.0,20804.0,0.78413309]
["bitfinex","BTCUSD",1673858415367,0.19072595,20807.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858415368,0.38386806,20807.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858415612,0.321949,20806.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858415860,0.202687,20805.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858416099,0.0779,20807.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858416363,0.321949,20806.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858416622,0.0779,20807.0,20804.0,0.41174071]
["bitfinex","BTCUSD",1673858416881,0.25,20808.0,20804.0,1.29332708]
["bitfinex","BTCUSD",1673858417128,0.25,20808.0,20805.0,0.02851999]
["bitfinex","BTCUSD",1673858417378,0.25,20808.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673858417627,0.25,20808.0,20807.0,0.100566]
["bitfinex","BTCUSD",1673858417888,0.25,20808.0,20807.0,0.015346]
["bitfinex","BTCUSD",1673858417889,0.44072595,20808.0,20807.0,0.015346]
["bitfinex","BTCUSD",1673858418131,0.321949,20807.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858418377,0.39341295,20806.0,20804.0,0.30345809]
["bitfinex","BTCUSD",1673858418636,0.471949,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858418895,0.321949,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858419164,0.400649,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858420929,0.51719737,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858421205,0.400649,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858422934,1.6222,20808.0,20804.0,1.04677334]
["bitfinex","BTCUSD",1673858423171,1.6222,20808.0,20804.0,0.99007333]
["bitfinex","BTCUSD",1673858423422,0.321949,20807.0,20804.0,0.99007333]
["bitfinex","BTCUSD",1673858423681,0.202687,20806.0,20804.0,0.96155334]
["bitfinex","BTCUSD",1673858423951,0.51267495,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858424188,0.952602,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858424439,1.06501775,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858424679,1.62387075,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858424932,1.440055,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858425942,0.400549,20805.0,20804.0,0.02872133]
["bitfinex","BTCUSD",1673858426154,0.400549,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858426436,1.131202,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858427171,0.650549,20805.0,20804.0,0.00020134]
["bitfinex","BTCUSD",1673858427678,0.571949,20805.0,20804.0,0.56609734]
["bitfinex","BTCUSD",1673858427930,0.25,20805.0,20804.0,1.18323148]
["bitfinex","BTCUSD",1673858428451,0.0787,20809.0,20804.0,1.04677334]
["bitfinex","BTCUSD",1673858428452,0.25,20809.0,20804.0,1.04677334]
["bitfinex","BTCUSD",1673858428703,0.25,20809.0,20805.0,0.02851999]
["bitfinex","BTCUSD",1673858428953,0.25,20809.0,20805.0,0.98980199]
["bitfinex","BTCUSD",1673858429205,0.25,20809.0,20806.0,0.02851999]
["bitfinex","BTCUSD",1673858429462,0.25,20809.0,20806.0,0.18343792]
["bitfinex","BTCUSD",1673858429713,0.25,20809.0,20806.0,0.961244]
["bitfinex","BTCUSD",1673858431213,0.25,20809.0,20806.0,0.98976399]
["bitfinex","BTCUSD",1673858431462,0.25,20812.0,20807.0,0.23872531]
["bitfinex","BTCUSD",1673858431719,0.24988262,20812.0,20808.0,0.98966399]
["bitfinex","BTCUSD",1673858432458,0.25,20811.0,20808.0,0.98966399]
["bitfinex","BTCUSD",1673858432704,0.25,20811.0,20808.0,0.961144]
["bitfinex","BTCUSD",1673858433210,0.2497336,20811.0,20808.0,0.961144]
["bitfinex","BTCUSD",1673858433452,0.25,20812.0,20809.0,0.18410315]
["bitfinex","BTCUSD",1673858433706,0.25,20812.0,20810.0,0.480533]
["bitfinex","BTCUSD",1673858434440,0.25,20812.0,20809.0,0.66464815]
["bitfinex","BTCUSD",1673858435426,0.25,20811.0,20809.0,0.66464815]
["bitfinex","BTCUSD",1673858435630,0.25,20811.0,20809.0,1.14520915]
["bitfinex","BTCUSD",1673858435856,0.25,20811.0,20810.0,0.16257721]
["bitfinex","BTCUSD",1673858436594,0.25,20812.0,20809.0,0.961106]
["bitfinex","BTCUSD",1673858436831,0.321949,20811.0,20809.0,0.961106]
["bitfinex","BTCUSD",1673858437079,0.25,20812.0,20809.0,1.242069]
["bitfinex","BTCUSD",1673858437316,0.25,20812.0,20809.0,1.27058899]
["bitfinex","BTCUSD",1673858437573,0.75,20814.0,20809.0,1.27058899]
["bitfinex","BTCUSD",1673858437832,0.75,20814.0,20810.0,0.21149519]
["bitfinex","BTCUSD",1673858438081,0.75,20814.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673858438578,1.00453355,20814.0,20810.0,0.480531]
["bitfinex","BTCUSD",1673858438837,1.1952595,20814.0,20810.0,0.480531]
["bitfinex","BTCUSD",1673858439094,0.321949,20813.0,20810.0,0.480531]
["bitfinex","BTCUSD",1673858439341,0.321949,20812.0,20810.0,0.6606511]
["bitfinex","BTCUSD",1673858439590,0.25,20811.0,20810.0,0.961069]
["bitfinex","BTCUSD",1673858439844,0.25,20811.0,20810.0,1.27433344]
["bitfinex","BTCUSD",1673858440329,0.25,20811.0,20810.0,1.25900244]
["bitfinex","BTCUSD",1673858440564,0.75,20814.0,20811.0,0.15]
["bitfinex","BTCUSD",1673858440827,0.75,20814.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673858441576,0.5,20814.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673858442051,0.321949,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673858442320,0.5,20814.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673858442577,0.25,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673858443556,0.25,20813.0,20812.0,0.65443884]
["bitfinex","BTCUSD",1673858443857,0.25,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673858444621,0.25,20813.0,20812.0,0.97631]
["bitfinex","BTCUSD",1673858445143,0.25,20813.0,20812.0,1.27631]
["bitfinex","BTCUSD",1673858445388,0.5,20814.0,20812.0,0.97631]
["bitfinex","BTCUSD",1673858445652,0.5,20814.0,20813.0,0.15]
["bitfinex","BTCUSD",1673858445909,0.5,20814.0,20813.0,1.37140615]
["bitfinex","BTCUSD",1673858446926,0.48821291,20821.0,20814.0,0.15]
["bitfinex","BTCUSD",1673858447178,0.48821291,20821.0,20816.0,0.480397]
["bitfinex","BTCUSD",1673858447434,0.48821291,20821.0,20817.0,0.02851999]
["bitfinex","BTCUSD",1673858447687,0.96849691,20821.0,20818.0,0.02851999]
["bitfinex","BTCUSD",1673858447935,0.48821291,20821.0,20818.0,0.02851999]
["bitfinex","BTCUSD",1673858448472,0.48814631,20821.0,20816.0,0.960796]
["bitfinex","BTCUSD",1673858448730,0.67887226,20821.0,20816.0,0.98931599]
["bitfinex","BTCUSD",1673858448987,0.67887226,20821.0,20814.0,0.27048829]
["bitfinex","BTCUSD",1673858448988,0.96843031,20821.0,20814.0,0.27048829]
["bitfinex","BTCUSD",1673858449272,0.96843031,20821.0,20814.0,0.46121424]
["bitfinex","BTCUSD",1673858449273,1.36607646,20821.0,20814.0,0.46121424]
["bitfinex","BTCUSD",1673858450002,1.36607646,20821.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673858450243,1.01630359,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858450490,0.96843031,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858450730,1.30056789,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858450988,0.96843031,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858451248,1.43834515,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858452009,1.81510406,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858452256,1.48621843,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858452495,1.43834515,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858452749,1.76389359,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858453246,0.96843031,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673858454492,0.96843031,20821.0,20814.0,0.90092929]
["bitfinex","BTCUSD",1673858454753,0.96843031,20821.0,20814.0,1.09165524]
["bitfinex","BTCUSD",1673858455247,0.96843031,20821.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673858458092,0.96843031,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858458577,1.05654447,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858460857,0.96843031,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858462928,0.96843031,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673858464156,0.96843031,20821.0,20815.0,0.2287]
["bitfinex","BTCUSD",1673858464442,0.96843031,20821.0,20815.0,0.26942595]
["bitfinex","BTCUSD",1673858466993,0.96843031,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673858467255,0.96843031,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673858467522,0.96843031,20821.0,20818.0,0.34072595]
["bitfinex","BTCUSD",1673858467770,0.96843031,20821.0,20818.0,0.41902595]
["bitfinex","BTCUSD",1673858468277,0.96843031,20821.0,20818.0,0.0783]
["bitfinex","BTCUSD",1673858474014,1.26843031,20821.0,20816.0,0.00057]
["bitfinex","BTCUSD",1673858474267,1.10666795,20820.0,20816.0,0.00057]
["bitfinex","BTCUSD",1673858474515,0.960706,20818.0,20816.0,0.00057]
["bitfinex","BTCUSD",1673858474766,0.960706,20818.0,20814.0,1.0826]
["bitfinex","BTCUSD",1673858476004,0.960706,20818.0,20814.0,0.0787]
["bitfinex","BTCUSD",1673858476260,0.1441044,20817.0,20813.0,0.38623404]
["bitfinex","BTCUSD",1673858476510,0.960706,20818.0,20813.0,0.38623404]
["bitfinex","BTCUSD",1673858476746,0.960706,20818.0,20813.0,0.57695999]
["bitfinex","BTCUSD",1673858478527,0.960706,20818.0,20811.0,1.0766]
["bitfinex","BTCUSD",1673858478528,0.960706,20818.0,20809.0,0.9144]
["bitfinex","BTCUSD",1673858478776,0.960706,20818.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673858478777,1.441296,20815.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673858479020,0.7804,20816.0,20809.0,1.9942]
["bitfinex","BTCUSD",1673858479265,0.960946,20813.0,20809.0,2.18492595]
["bitfinex","BTCUSD",1673858479516,0.960946,20813.0,20809.0,0.33183915]
["bitfinex","BTCUSD",1673858479762,1.1050865,20813.0,20809.0,0.33183915]
["bitfinex","BTCUSD",1673858480538,0.960946,20813.0,20809.0,0.07917]
["bitfinex","BTCUSD",1673858482526,0.960946,20813.0,20809.0,0.00067]
["bitfinex","BTCUSD",1673858484013,0.96103,20811.0,20809.0,0.00067]
["bitfinex","BTCUSD",1673858485787,0.96103,20811.0,20809.0,0.07917]
["bitfinex","BTCUSD",1673858486276,0.96045191,20811.0,20809.0,0.07917]
["bitfinex","BTCUSD",1673858486767,1.03374161,20811.0,20809.0,0.07917]
["bitfinex","BTCUSD",1673858487255,0.96045191,20811.0,20809.0,0.07917]
["bitfinex","BTCUSD",1673858487499,0.480515,20811.0,20809.0,0.07917]
["bitfinex","BTCUSD",1673858487752,1.441545,20811.0,20809.0,0.00067]
["bitfinex","BTCUSD",1673858488241,0.15,20810.0,20809.0,0.00067]
["bitfinex","BTCUSD",1673858488498,1.3002305,20810.0,20809.0,0.00067]
["bitfinex","BTCUSD",1673858489707,1.72630378,20810.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858490510,1.3784305,20810.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858490757,0.859238,20810.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858491014,1.07981996,20810.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858491270,0.0787,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858491527,1.737602,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858491772,2.38547528,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858492031,2.08547528,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858492278,2.38547528,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858492498,1.887602,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858493282,1.520452,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858494529,0.961168,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858494776,0.480584,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858495029,0.475584,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858495268,0.961076,20810.0,20807.0,0.09106741]
["bitfinex","BTCUSD",1673858495511,0.961076,20810.0,20807.0,0.09170741]
["bitfinex","BTCUSD",1673858495761,0.961076,20810.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858496007,0.480535,20811.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858496254,0.480535,20811.0,20807.0,0.20403336]
["bitfinex","BTCUSD",1673858496960,0.95269,20810.0,20807.0,0.20403336]
["bitfinex","BTCUSD",1673858497248,0.480535,20811.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858497500,0.480535,20811.0,20807.0,0.20403336]
["bitfinex","BTCUSD",1673858497742,0.413766,20808.0,20807.0,0.20403336]
["bitfinex","BTCUSD",1673858497977,0.413766,20808.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858498446,0.413766,20808.0,20807.0,0.14918307]
["bitfinex","BTCUSD",1673858499220,0.413766,20808.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858500929,1.374934,20808.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858503969,0.480584,20808.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858504211,0.941168,20808.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858504444,0.460584,20808.0,20807.0,0.01330741]
["bitfinex","BTCUSD",1673858504693,0.460584,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858504958,0.480556,20810.0,20807.0,0.3870969]
["bitfinex","BTCUSD",1673858505206,0.961052,20811.0,20807.0,0.75250366]
["bitfinex","BTCUSD",1673858505462,0.961052,20811.0,20807.0,0.66728366]
["bitfinex","BTCUSD",1673858506691,0.961052,20811.0,20807.0,0.3805769]
["bitfinex","BTCUSD",1673858506929,0.961052,20811.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858507188,0.15,20809.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858507441,0.480568,20809.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858508449,0.961129,20809.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858508699,0.1097,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858508946,1.070868,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858509196,1.370868,20808.0,20807.0,0.01266741]
["bitfinex","BTCUSD",1673858509452,1.070868,20808.0,20807.0,0.01259585]
["bitfinex","BTCUSD",1673858509697,1.149568,20808.0,20807.0,0.01259585]
["bitfinex","BTCUSD",1673858509934,1.38087545,20808.0,20807.0,0.01259585]
["bitfinex","BTCUSD",1673858510471,1.38087545,20808.0,20807.0,0.01315585]
["bitfinex","BTCUSD",1673858511477,1.68087545,20808.0,20807.0,0.01315585]
["bitfinex","BTCUSD",1673858511726,1.72874873,20808.0,20807.0,0.01315585]
["bitfinex","BTCUSD",1673858511985,1.72874873,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858512234,1.19744128,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858512488,1.149568,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858515397,1.449568,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858517194,1.467498,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858517438,1.8270086,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858517970,2.4234981,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858518219,3.38522395,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858518710,3.42773395,20808.0,20807.0,0.00609592]
["bitfinex","BTCUSD",1673858518956,3.42773395,20808.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858518957,0.00599408,20807.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858519219,1.50368308,20807.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858519472,1.30059924,20807.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858519716,1.0455549,20806.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858519957,1.4955549,20806.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858520198,1.62038778,20806.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858520694,1.3455549,20806.0,20805.0,0.0135642]
["bitfinex","BTCUSD",1673858521417,1.3455549,20806.0,20805.0,0.0133942]
["bitfinex","BTCUSD",1673858521667,0.01339,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858521915,2.25297841,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858522158,1.40126928,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858522419,2.06311575,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858522677,2.22315247,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858522938,1.261306,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858523941,2.22311739,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858524202,2.22310627,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858524439,2.5097805,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858525666,2.98698219,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858525913,3.46020509,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858526671,3.12175547,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858526929,2.45668124,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858528677,2.75668124,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858531445,2.74818124,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858532211,2.27097955,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858532445,1.71427972,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858532695,1.66640644,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858533676,2.62820978,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858534172,2.67608306,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858534919,2.67624306,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858535187,3.57059437,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858535453,3.65779437,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858537464,3.31934475,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858537712,2.61424431,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858538972,2.53554431,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858539211,2.45684431,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858539938,1.49504097,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858540189,2.78438637,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858540692,3.08438637,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858541938,3.16308637,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858542185,3.50153599,20805.0,20804.0,1.34e-06]
["bitfinex","BTCUSD",1673858542693,3.50153599,20805.0,20803.0,1.9e-07]
["bitfinex","BTCUSD",1673858542694,3.62991876,20805.0,20803.0,1.9e-07]
["bitfinex","BTCUSD",1673858542939,1.922816,20803.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858543198,2.40001769,20803.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858545732,1.922816,20803.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858545958,1.442112,20803.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858547918,1.442112,20803.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673858548184,1.442112,20803.0,20800.0,0.20339336]
["bitfinex","BTCUSD",1673858548447,1.442112,20803.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858548719,1.442112,20803.0,20801.0,0.0787]
["bitfinex","BTCUSD",1673858548966,1.442112,20803.0,20802.0,0.0784]
["bitfinex","BTCUSD",1673858550463,1.442322,20803.0,20802.0,0.0784]
["bitfinex","BTCUSD",1673858553692,0.961618,20803.0,20802.0,0.0784]
["bitfinex","BTCUSD",1673858556228,1.022058,20803.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858561755,0.1192957,20802.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858561993,1.55637337,20801.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858563236,1.85637337,20801.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858564966,2.29423427,20801.0,20800.0,0.01266741]
["bitfinex","BTCUSD",1673858565221,1.111538,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858565467,2.23728345,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858566746,1.93728345,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858566993,1.57782255,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858567206,1.34912255,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858567493,0.970038,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858568258,0.961538,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858568763,1.211538,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858569023,1.511538,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858570828,1.211538,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858571060,1.942291,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858574013,2.002731,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858574255,2.05060428,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858574504,2.05910428,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858578251,1.32835128,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858579543,1.62835128,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858580528,1.62873128,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858583080,1.70743128,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858585352,1.62873128,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858585599,2.05496017,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858586358,1.280858,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858587647,1.511918,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858589311,1.211918,20800.0,20799.0,0.01403723]
["bitfinex","BTCUSD",1673858589525,1.511918,20800.0,20799.0,0.0139723]
["bitfinex","BTCUSD",1673858591088,1.520418,20800.0,20799.0,0.0139723]
["bitfinex","BTCUSD",1673858594683,1.520038,20800.0,20799.0,0.0139723]
["bitfinex","BTCUSD",1673858595448,1.520568,20800.0,20799.0,0.0139723]
["bitfinex","BTCUSD",1673858606985,1.56844128,20800.0,20799.0,0.0139723]
["bitfinex","BTCUSD",1673858607279,1.56844128,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858607560,1.61862405,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858608820,1.61862405,20800.0,20798.0,0.20419208]
["bitfinex","BTCUSD",1673858609070,200.56844128,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858609570,200.26844128,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858609825,200.211538,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858610079,200.68564017,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858610327,200.211538,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858610583,200.212208,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858611328,200.212208,20800.0,20798.0,0.09186613]
["bitfinex","BTCUSD",1673858611827,1.212208,20800.0,20798.0,0.09186613]
["bitfinex","BTCUSD",1673858612736,1.212208,20800.0,20799.0,0.0785]
["bitfinex","BTCUSD",1673858612737,0.731439,20800.0,20799.0,0.0785]
["bitfinex","BTCUSD",1673858613002,0.25067,20800.0,20799.0,0.36366022]
["bitfinex","BTCUSD",1673858613249,0.25067,20800.0,20799.0,0.3072]
["bitfinex","BTCUSD",1673858614006,7e-05,20800.0,20799.0,0.3072]
["bitfinex","BTCUSD",1673858614249,0.480716,20803.0,20800.0,0.28842427]
["bitfinex","BTCUSD",1673858614490,0.480695,20804.0,20800.0,0.55505926]
["bitfinex","BTCUSD",1673858614744,0.480695,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673858614990,0.480695,20804.0,20803.0,0.26912595]
["bitfinex","BTCUSD",1673858614991,0.730695,20804.0,20803.0,0.26912595]
["bitfinex","BTCUSD",1673858615284,0.732995,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673858617008,1.213671,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673858617507,0.2523,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673858617757,0.2523,20804.0,20803.0,0.1571]
["bitfinex","BTCUSD",1673858619282,0.2523,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858619778,0.732976,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858621301,1.213652,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858621594,1.3410612,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858622304,1.213652,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858624517,1.183652,20804.0,20803.0,0.066719]
["bitfinex","BTCUSD",1673858624759,1.183822,20804.0,20803.0,0.066719]
["bitfinex","BTCUSD",1673858626787,0.22247,20804.0,20803.0,0.33614495]
["bitfinex","BTCUSD",1673858627053,0.22247,20804.0,20803.0,0.90934673]
["bitfinex","BTCUSD",1673858627535,0.22247,20804.0,20803.0,0.22056973]
["bitfinex","BTCUSD",1673858627769,0.22247,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858628520,0.00247,20804.0,20803.0,0.157]
["bitfinex","BTCUSD",1673858629486,0.00247,20804.0,20803.0,0.307]
["bitfinex","BTCUSD",1673858629728,0.00247,20804.0,20803.0,0.628958]
["bitfinex","BTCUSD",1673858629988,0.00247,20804.0,20803.0,0.72286363]
["bitfinex","BTCUSD",1673858630740,0.00247,20804.0,20803.0,0.40090563]
["bitfinex","BTCUSD",1673858630948,0.00247,20804.0,20803.0,0.307]
["bitfinex","BTCUSD",1673858635086,0.483146,20804.0,20803.0,0.157]
["bitfinex","BTCUSD",1673858638530,0.963822,20804.0,20803.0,0.157]
["bitfinex","BTCUSD",1673858639782,0.963652,20804.0,20803.0,0.157]
["bitfinex","BTCUSD",1673858640264,0.963982,20804.0,20803.0,0.157]
["bitfinex","BTCUSD",1673858640501,0.963982,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858642479,0.96391883,20804.0,20803.0,0.0787]
["bitfinex","BTCUSD",1673858643225,0.96391883,20804.0,20799.0,0.4488]
["bitfinex","BTCUSD",1673858643226,1.26391883,20804.0,20801.0,0.0784]
["bitfinex","BTCUSD",1673858643481,0.06044,20802.0,20801.0,0.0784]
["bitfinex","BTCUSD",1673858643970,1.502609,20802.0,20801.0,0.0784]
["bitfinex","BTCUSD",1673858644222,2.03119418,20802.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858644463,0.3,20801.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858644714,1.442307,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858646498,1.486367,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858646762,1.73593452,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858647777,1.486367,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858648084,1.442307,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858650317,1.56888028,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858650830,1.521007,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858651571,1.442307,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858651823,1.6346124,20800.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858655839,0.02114,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858656066,0.982724,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858656311,1.282724,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858656801,0.961584,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858658552,1.261584,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858660023,1.4838962,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858662801,1.5050362,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858663278,1.4800362,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858666247,1.257724,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858667302,0.936584,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858668760,1.236584,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858669276,1.401984,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858669521,1.45216677,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858669770,1.84372835,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858670997,1.89160163,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858671240,1.84141886,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858672753,1.37155728,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858674769,1.323684,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858675236,1.37155728,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858675476,1.59767628,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858675963,1.37155728,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858676210,1.59768113,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858676457,1.29768113,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858676719,0.98445728,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858676963,0.936584,20799.0,20798.0,0.01346613]
["bitfinex","BTCUSD",1673858678002,0.936584,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858678728,1.257724,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858679208,1.30559728,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858679986,0.936584,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858681491,0.936584,20799.0,20798.0,0.0916665]
["bitfinex","BTCUSD",1673858681492,0.455792,20799.0,20798.0,0.0916665]
["bitfinex","BTCUSD",1673858681752,0.6225228,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858681994,1.1033148,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858682955,1.4033148,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858683467,1.4244548,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858683965,1.55022808,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858684733,1.5023548,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858684975,1.5108548,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858685463,1.5111748,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858685980,1.7611748,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858686470,1.80904808,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858686721,1.7611748,20799.0,20798.0,0.0133665]
["bitfinex","BTCUSD",1673858687216,1.81135757,20799.0,20798.0,5e-07]
["bitfinex","BTCUSD",1673858687468,2.11513254,20799.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858687721,0.24251219,20798.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858687960,1.442514,20797.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858690233,0.3138,20796.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858690480,1.442514,20797.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858691712,0.3,20796.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858691960,1.261722,20796.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858692273,1.5169018,20796.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858692512,1.511722,20796.0,20795.0,0.01404669]
["bitfinex","BTCUSD",1673858697150,1.511722,20796.0,20791.0,0.26011929]
["bitfinex","BTCUSD",1673858697151,0.48097,20792.0,20790.0,0.01468342]
["bitfinex","BTCUSD",1673858697409,0.48097,20792.0,20788.0,2.5]
["bitfinex","BTCUSD",1673858697410,0.48097,20792.0,20788.0,0.4406445]
["bitfinex","BTCUSD",1673858697411,1.924,20790.0,20788.0,0.4406445]
["bitfinex","BTCUSD",1673858697663,1.924,20790.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858697923,0.3,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858698537,0.45,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858698538,0.7,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858698774,0.55,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858699018,0.7787,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858699500,0.25,20789.0,20788.0,0.91626071]
["bitfinex","BTCUSD",1673858699770,0.25,20789.0,20788.0,0.4683445]
["bitfinex","BTCUSD",1673858700722,0.25031,20789.0,20788.0,0.4683445]
["bitfinex","BTCUSD",1673858700970,3.0822089,20795.0,20789.0,0.12488]
["bitfinex","BTCUSD",1673858700971,0.480918,20794.0,20789.0,0.12488]
["bitfinex","BTCUSD",1673858701210,0.480918,20794.0,20790.0,0.16859653]
["bitfinex","BTCUSD",1673858701447,0.480548,20794.0,20792.0,0.0785]
["bitfinex","BTCUSD",1673858701698,0.480548,20794.0,20792.0,0.26922595]
["bitfinex","BTCUSD",1673858701945,0.730548,20794.0,20790.0,0.0787]
["bitfinex","BTCUSD",1673858702187,0.83107245,20794.0,20790.0,0.0787]
["bitfinex","BTCUSD",1673858702669,0.3,20793.0,20790.0,0.0787]
["bitfinex","BTCUSD",1673858703406,0.55,20793.0,20790.0,0.0787]
["bitfinex","BTCUSD",1673858703948,0.55,20793.0,20790.0,0.38300764]
["bitfinex","BTCUSD",1673858704183,0.25,20793.0,20790.0,0.38300764]
["bitfinex","BTCUSD",1673858704441,0.25,20793.0,20790.0,0.0787]
["bitfinex","BTCUSD",1673858705200,0.84687445,20793.0,20789.0,1.48983191]
["bitfinex","BTCUSD",1673858705452,0.40052445,20792.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858705704,0.10052445,20791.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858705951,1.06248645,20791.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858706220,0.3,20790.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858706463,0.481023,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858706722,0.781023,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858707183,1.031023,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858707466,1.046433,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858709402,0.796433,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858709638,1.277456,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858710847,1.285956,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858711089,1.262046,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858712186,1.262046,20789.0,20788.0,0.4686445]
["bitfinex","BTCUSD",1673858714365,1.37798045,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858714598,1.277456,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858716335,1.33613877,20789.0,20788.0,0.3899445]
["bitfinex","BTCUSD",1673858717617,0.15,20788.0,20786.0,0.01503531]
["bitfinex","BTCUSD",1673858717794,0.15,20788.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858717795,2.530407,20787.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858718051,0.01541,20782.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858718304,1.54414845,20781.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858718551,0.3,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858718795,1.550262,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858719283,2.12798814,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858719534,1.558762,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858719778,1.550262,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858720024,1.54488168,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858720749,1.250262,20780.0,20779.0,0.12896321]
["bitfinex","BTCUSD",1673858720983,0.481182,20783.0,20780.0,0.15]
["bitfinex","BTCUSD",1673858721235,0.00440001,20782.0,20781.0,0.0786]
["bitfinex","BTCUSD",1673858721495,0.00440001,20782.0,20781.0,0.1573]
["bitfinex","BTCUSD",1673858722257,0.48558501,20782.0,20781.0,0.0787]
["bitfinex","BTCUSD",1673858722497,0.48058501,20782.0,20781.0,0.0787]
["bitfinex","BTCUSD",1673858722734,0.52398501,20782.0,20781.0,0.0787]
["bitfinex","BTCUSD",1673858722962,0.82398501,20782.0,20780.0,0.078]
["bitfinex","BTCUSD",1673858723197,0.3,20781.0,20780.0,0.078]
["bitfinex","BTCUSD",1673858723434,0.781208,20781.0,20780.0,0.078]
["bitfinex","BTCUSD",1673858724198,0.781208,20781.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858724674,1.262416,20781.0,20779.0,0.09363531]
["bitfinex","BTCUSD",1673858726134,0.962416,20781.0,20779.0,0.09363531]
["bitfinex","BTCUSD",1673858726371,0.481208,20781.0,20780.0,0.0785]
["bitfinex","BTCUSD",1673858727400,0.0434,20782.0,20780.0,0.1572]
["bitfinex","BTCUSD",1673858727639,0.3434,20782.0,20781.0,0.1573]
["bitfinex","BTCUSD",1673858727874,0.824585,20782.0,20781.0,0.1573]
["bitfinex","BTCUSD",1673858728106,0.824585,20782.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858728107,0.824585,20782.0,20780.0,0.0786]
["bitfinex","BTCUSD",1673858728376,1.30577,20782.0,20780.0,0.0786]
["bitfinex","BTCUSD",1673858729575,1.30577,20782.0,20780.0,0.07867]
["bitfinex","BTCUSD",1673858731295,1.30577,20782.0,20780.0,7e-05]
["bitfinex","BTCUSD",1673858731558,0.04787328,20781.0,20780.0,7e-05]
["bitfinex","BTCUSD",1673858731801,1.01028928,20781.0,20780.0,7e-05]
["bitfinex","BTCUSD",1673858732060,1.01028928,20781.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858732061,1.97821692,20781.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858732316,0.31541,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858732574,1.277872,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858732850,1.27926124,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858734109,1.26385124,20780.0,20779.0,0.01503531]
["bitfinex","BTCUSD",1673858736594,1.26385124,20780.0,20777.0,0.04373531]
["bitfinex","BTCUSD",1673858736841,0.96385124,20780.0,20777.0,0.04373531]
["bitfinex","BTCUSD",1673858738087,0.3,20779.0,20777.0,0.04373531]
["bitfinex","BTCUSD",1673858738332,0.481278,20778.0,20777.0,0.04373531]
["bitfinex","BTCUSD",1673858739076,0.977966,20778.0,20777.0,0.04373531]
["bitfinex","BTCUSD",1673858739571,0.977966,20778.0,20775.0,0.0787]
["bitfinex","BTCUSD",1673858739572,1.277966,20778.0,20775.0,0.0787]
["bitfinex","BTCUSD",1673858739835,1.262556,20778.0,20775.0,0.08657]
["bitfinex","BTCUSD",1673858740089,1.262556,20778.0,20776.0,0.0784]
["bitfinex","BTCUSD",1673858740337,0.3,20777.0,20776.0,0.0784]
["bitfinex","BTCUSD",1673858740589,1.262602,20777.0,20776.0,0.0784]
["bitfinex","BTCUSD",1673858741337,1.212602,20777.0,20776.0,0.0784]
["bitfinex","BTCUSD",1673858741859,0.25,20777.0,20776.0,0.0784]
["bitfinex","BTCUSD",1673858743589,0.25,20777.0,20776.0,0.1571]
["bitfinex","BTCUSD",1673858744597,0.25,20777.0,20776.0,0.0784]
["bitfinex","BTCUSD",1673858744842,0.25,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858744843,1.512602,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858745352,0.25,20777.0,20776.0,0.07745]
["bitfinex","BTCUSD",1673858745606,0.25,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858745846,1.512602,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858750625,1.56278477,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858750865,1.56180126,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858751116,1.57721126,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858755185,1.76793721,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858755462,2.18898623,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858755955,1.33358454,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858757276,1.63358454,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858758463,1.30967454,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858758971,1.26180126,20777.0,20776.0,6e-05]
["bitfinex","BTCUSD",1673858759717,1.56180126,20777.0,20772.0,0.09322259]
["bitfinex","BTCUSD",1673858759972,0.09283,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858760218,2.20493964,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858760461,1.915572,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858760951,2.165572,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858761701,2.086872,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858762202,1.212788,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858762446,1.212788,20773.0,20772.0,0.02763778]
["bitfinex","BTCUSD",1673858762693,1.212788,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858764711,1.512788,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858765210,1.528188,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858765970,1.512788,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858766981,1.56297077,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858767763,1.512788,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673858770023,1.212788,20773.0,20772.0,0.17101259]
["bitfinex","BTCUSD",1673858770272,0.25,20773.0,20772.0,0.61099912]
["bitfinex","BTCUSD",1673858770519,0.25,20773.0,20772.0,0.93295712]
["bitfinex","BTCUSD",1673858771002,0.25,20773.0,20772.0,0.56280212]
["bitfinex","BTCUSD",1673858771514,0.481299,20778.0,20772.0,0.56280212]
["bitfinex","BTCUSD",1673858771515,0.481299,20778.0,20772.0,1.01540577]
["bitfinex","BTCUSD",1673858771770,0.63262324,20780.0,20777.0,0.0787]
["bitfinex","BTCUSD",1673858772023,0.48262324,20780.0,20778.0,0.20864565]
["bitfinex","BTCUSD",1673858772772,0.48262324,20780.0,20778.0,0.09886456]
["bitfinex","BTCUSD",1673858772773,0.00138924,20780.0,20778.0,0.09886456]
["bitfinex","BTCUSD",1673858773018,0.00138924,20780.0,20778.0,0.078]
["bitfinex","BTCUSD",1673858773763,0.00138924,20780.0,20779.0,0.0784]
["bitfinex","BTCUSD",1673858774026,0.00138924,20780.0,20779.0,0.34262314]
["bitfinex","BTCUSD",1673858774757,0.049084,20782.0,20779.0,0.66458114]
["bitfinex","BTCUSD",1673858775010,0.049084,20782.0,20781.0,0.0787]
["bitfinex","BTCUSD",1673858775780,0.049084,20782.0,20781.0,0.157]
["bitfinex","BTCUSD",1673858776025,0.049084,20782.0,20781.0,0.21935688]
["bitfinex","BTCUSD",1673858776293,0.486794,20786.0,20782.0,0.048996]
["bitfinex","BTCUSD",1673858776536,0.005684,20786.0,20785.0,0.0632]
["bitfinex","BTCUSD",1673858776791,0.01048401,20786.0,20785.0,0.0547]
["bitfinex","BTCUSD",1673858777546,0.01048401,20786.0,20785.0,0.06804]
["bitfinex","BTCUSD",1673858778070,0.01048401,20786.0,20785.0,0.19868565]
["bitfinex","BTCUSD",1673858778292,0.01048401,20786.0,20785.0,0.0547]
["bitfinex","BTCUSD",1673858780304,0.01048401,20786.0,20784.0,0.2224]
["bitfinex","BTCUSD",1673858780549,0.01048401,20786.0,20785.0,0.0787]
["bitfinex","BTCUSD",1673858781039,0.01048401,20786.0,20785.0,0.29937752]
["bitfinex","BTCUSD",1673858781553,0.01048401,20786.0,20785.0,0.70003552]
["bitfinex","BTCUSD",1673858781800,0.01048401,20786.0,20785.0,1.39168127]
["bitfinex","BTCUSD",1673858782526,0.01048401,20786.0,20785.0,1.18115152]
["bitfinex","BTCUSD",1673858783269,0.01048401,20786.0,20785.0,0.85919352]
["bitfinex","BTCUSD",1673858783512,0.01048401,20786.0,20785.0,0.37807752]
["bitfinex","BTCUSD",1673858784008,0.01048401,20786.0,20785.0,0.70003552]
["bitfinex","BTCUSD",1673858784261,0.01048401,20786.0,20785.0,1.18115152]
["bitfinex","BTCUSD",1673858784513,0.01048401,20786.0,20785.0,2.02662867]
["bitfinex","BTCUSD",1673858784757,0.01048401,20786.0,20785.0,1.66226752]
["bitfinex","BTCUSD",1673858784999,0.01048401,20786.0,20785.0,1.96096752]
["bitfinex","BTCUSD",1673858785243,0.01048401,20786.0,20785.0,2.31378584]
["bitfinex","BTCUSD",1673858785486,0.01048401,20786.0,20785.0,1.96096752]
["bitfinex","BTCUSD",1673858785730,0.00544441,20789.0,20786.0,0.01039599]
["bitfinex","BTCUSD",1673858785965,0.00544441,20789.0,20788.0,0.1574]
["bitfinex","BTCUSD",1673858786206,0.00544441,20789.0,20788.0,0.960353]
["bitfinex","BTCUSD",1673858787236,4.441e-05,20789.0,20788.0,2.70126466]
["bitfinex","BTCUSD",1673858787481,0.005684,20791.0,20789.0,0.28555646]
["bitfinex","BTCUSD",1673858787735,0.005684,20791.0,20790.0,1.156325]
["bitfinex","BTCUSD",1673858787986,0.005684,20791.0,20790.0,1.53431515]
["bitfinex","BTCUSD",1673858788271,0.005684,20791.0,20790.0,0.826125]
["bitfinex","BTCUSD",1673858788515,0.005684,20791.0,20790.0,0.3073]
["bitfinex","BTCUSD",1673858789022,0.00544441,20795.0,20791.0,0.005596]
["bitfinex","BTCUSD",1673858789270,0.00544441,20795.0,20792.0,0.7624278]
["bitfinex","BTCUSD",1673858789564,0.00544441,20795.0,20794.0,0.1563]
["bitfinex","BTCUSD",1673858789775,0.00544441,20795.0,20794.0,0.70077643]
["bitfinex","BTCUSD",1673858790028,0.00544441,20795.0,20794.0,1.05103778]
["bitfinex","BTCUSD",1673858790286,0.00544441,20795.0,20794.0,1.00103778]
["bitfinex","BTCUSD",1673858791798,0.00697674,20798.0,20795.0,0.00539559]
["bitfinex","BTCUSD",1673858792045,0.00697674,20798.0,20797.0,0.0786]
["bitfinex","BTCUSD",1673858792288,0.00697674,20798.0,20797.0,0.26113246]
["bitfinex","BTCUSD",1673858792544,0.00697674,20798.0,20797.0,0.33933246]
["bitfinex","BTCUSD",1673858793056,0.00697674,20798.0,20797.0,1.14212846]
["bitfinex","BTCUSD",1673858793301,0.00684354,20798.0,20797.0,1.14212846]
["bitfinex","BTCUSD",1673858793554,0.0001,20800.0,20798.0,0.00684]
["bitfinex","BTCUSD",1673858793811,0.00697674,20802.0,20799.0,0.699406]
["bitfinex","BTCUSD",1673858794068,0.00697674,20802.0,20801.0,0.0784]
["bitfinex","BTCUSD",1673858794328,0.00697674,20802.0,20801.0,0.296989]
["bitfinex","BTCUSD",1673858794585,0.00697674,20802.0,20801.0,0.400358]
["bitfinex","BTCUSD",1673858795080,0.00697674,20802.0,20801.0,0.40230051]
["bitfinex","BTCUSD",1673858795329,0.00697674,20802.0,20801.0,0.08034251]
["bitfinex","BTCUSD",1673858795577,0.0063898,20804.0,20802.0,0.00689326]
["bitfinex","BTCUSD",1673858795841,0.00704792,20808.0,20803.0,1.94835969]
["bitfinex","BTCUSD",1673858796091,0.00704792,20808.0,20804.0,0.70065603]
["bitfinex","BTCUSD",1673858796337,0.00704792,20808.0,20807.0,0.0787]
["bitfinex","BTCUSD",1673858796586,0.00704792,20808.0,20807.0,0.42776465]
["bitfinex","BTCUSD",1673858796837,0.00704792,20808.0,20807.0,0.297119]
["bitfinex","BTCUSD",1673858797574,0.00704792,20808.0,20807.0,0.0787]
["bitfinex","BTCUSD",1673858798116,0.00704792,20808.0,20807.0,0.8498889]
["bitfinex","BTCUSD",1673858798428,7.92e-06,20808.0,20807.0,1.52340428]
["bitfinex","BTCUSD",1673858798657,1.209e-05,20809.0,20807.0,1.85844231]
["bitfinex","BTCUSD",1673858798919,1.209e-05,20809.0,20808.0,0.87659338]
["bitfinex","BTCUSD",1673858799169,1.209e-05,20809.0,20808.0,1.35717738]
["bitfinex","BTCUSD",1673858799424,1.209e-05,20809.0,20808.0,1.78572303]
["bitfinex","BTCUSD",1673858799721,1.209e-05,20809.0,20808.0,2.13227907]
["bitfinex","BTCUSD",1673858799931,0.00726939,20812.0,20809.0,0.24937382]
["bitfinex","BTCUSD",1673858800195,0.00726939,20812.0,20811.0,0.1573]
["bitfinex","BTCUSD",1673858800446,0.00726939,20812.0,20811.0,0.72715538]
["bitfinex","BTCUSD",1673858800700,0.00726939,20812.0,20811.0,0.297398]
["bitfinex","BTCUSD",1673858801944,0.00726939,20812.0,20811.0,0.0791]
["bitfinex","BTCUSD",1673858802460,0.00726939,20812.0,20810.0,0.0786]
["bitfinex","BTCUSD",1673858802718,0.78776139,20812.0,20810.0,0.0786]
["bitfinex","BTCUSD",1673858804032,1.26825339,20812.0,20809.0,0.0785]
["bitfinex","BTCUSD",1673858804532,1.45897934,20812.0,20809.0,0.0785]
["bitfinex","BTCUSD",1673858804782,1.47437934,20812.0,20807.0,0.0786]
["bitfinex","BTCUSD",1673858805036,0.19072595,20811.0,20807.0,0.0786]
["bitfinex","BTCUSD",1673858805286,0.961084,20810.0,20809.0,0.00028]
["bitfinex","BTCUSD",1673858805555,1.261084,20810.0,20809.0,0.00028]
["bitfinex","BTCUSD",1673858807582,0.961084,20810.0,20809.0,0.07767]
["bitfinex","BTCUSD",1673858807834,0.961084,20810.0,20809.0,0.085437]
["bitfinex","BTCUSD",1673858808084,0.480542,20810.0,20809.0,0.07767]
["bitfinex","BTCUSD",1673858808336,0.4804754,20810.0,20809.0,0.07767]
["bitfinex","BTCUSD",1673858808592,0.480523,20811.0,20809.0,0.07767]
["bitfinex","BTCUSD",1673858809095,0.480523,20811.0,20809.0,0.093307]
["bitfinex","BTCUSD",1673858809351,0.00726939,20812.0,20810.0,0.0784]
["bitfinex","BTCUSD",1673858809601,0.00726939,20812.0,20811.0,0.0785]
["bitfinex","BTCUSD",1673858809853,0.00726939,20812.0,20811.0,0.33357825]
["bitfinex","BTCUSD",1673858810115,0.00726939,20812.0,20811.0,0.52623037]
["bitfinex","BTCUSD",1673858810632,0.00726939,20812.0,20811.0,0.60473037]
["bitfinex","BTCUSD",1673858810873,0.00726939,20812.0,20811.0,1.40720337]
["bitfinex","BTCUSD",1673858811120,0.00726939,20812.0,20811.0,1.74266896]
["bitfinex","BTCUSD",1673858811373,0.00726939,20812.0,20811.0,1.88771837]
["bitfinex","BTCUSD",1673858811630,0.00726939,20812.0,20811.0,2.22318421]
["bitfinex","BTCUSD",1673858811889,0.00747956,20814.0,20812.0,0.15]
["bitfinex","BTCUSD",1673858812154,0.00747956,20814.0,20813.0,1.21296024]
["bitfinex","BTCUSD",1673858812393,0.00747956,20814.0,20813.0,2.17389624]
["bitfinex","BTCUSD",1673858812663,0.00747956,20814.0,20813.0,0.53141143]
["bitfinex","BTCUSD",1673858812911,0.00747956,20814.0,20813.0,0.31320143]
["bitfinex","BTCUSD",1673858814168,0.48792456,20814.0,20813.0,0.0785]
["bitfinex","BTCUSD",1673858814411,0.48792456,20814.0,20811.0,0.0785]
["bitfinex","BTCUSD",1673858814412,1.26836956,20814.0,20811.0,0.0785]
["bitfinex","BTCUSD",1673858814674,1.26836956,20814.0,20810.0,0.07898]
["bitfinex","BTCUSD",1673858814675,0.3,20813.0,20810.0,0.07898]
["bitfinex","BTCUSD",1673858814958,0.480492,20812.0,20810.0,0.07898]
["bitfinex","BTCUSD",1673858815212,0.3,20811.0,20810.0,0.07898]
["bitfinex","BTCUSD",1673858815459,0.3,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858815460,1.26103,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858816222,1.45175595,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858816484,1.44041277,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858816996,1.48828605,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858817751,1.48828605,20811.0,20810.0,0.13092565]
["bitfinex","BTCUSD",1673858818009,1.31121277,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858819525,0.96103,20811.0,20810.0,0.00028]
["bitfinex","BTCUSD",1673858819809,0.96103,20811.0,20805.0,0.25010324]
["bitfinex","BTCUSD",1673858820104,0.19072595,20810.0,20805.0,0.32151318]
["bitfinex","BTCUSD",1673858820318,0.19072595,20809.0,20805.0,0.25010324]
["bitfinex","BTCUSD",1673858820569,1.15162995,20809.0,20805.0,0.25010324]
["bitfinex","BTCUSD",1673858820844,0.3,20808.0,20805.0,0.25010324]
["bitfinex","BTCUSD",1673858821119,0.780585,20808.0,20805.0,0.37930324]
["bitfinex","BTCUSD",1673858821380,0.780585,20808.0,20805.0,0.46574648]
["bitfinex","BTCUSD",1673858821651,0.780585,20808.0,20805.0,0.37930324]
["bitfinex","BTCUSD",1673858821652,1.26051436,20808.0,20805.0,0.37930324]
["bitfinex","BTCUSD",1673858821909,1.26051436,20808.0,20805.0,0.25010324]
["bitfinex","BTCUSD",1673858822163,1.46664031,20808.0,20802.0,1.0658]
["bitfinex","BTCUSD",1673858822419,0.19072595,20807.0,20802.0,1.2879303]
["bitfinex","BTCUSD",1673858822677,1.15200895,20806.0,20802.0,1.2879303]
["bitfinex","BTCUSD",1673858822943,1.15200895,20806.0,20803.0,0.28771425]
["bitfinex","BTCUSD",1673858823195,0.961283,20806.0,20803.0,0.28771425]
["bitfinex","BTCUSD",1673858823687,0.3,20805.0,20803.0,0.28771425]
["bitfinex","BTCUSD",1673858823935,0.780654,20805.0,20803.0,0.28771425]
["bitfinex","BTCUSD",1673858824684,0.480654,20805.0,20803.0,0.28771425]
["bitfinex","BTCUSD",1673858824918,0.480654,20805.0,20802.0,1.1953]
["bitfinex","BTCUSD",1673858825201,0.480654,20805.0,20802.0,1.48544214]
["bitfinex","BTCUSD",1673858825967,0.480642,20806.0,20802.0,1.48544214]
["bitfinex","BTCUSD",1673858826232,0.3,20805.0,20802.0,1.48682778]
["bitfinex","BTCUSD",1673858826502,0.480642,20806.0,20802.0,1.35594214]
["bitfinex","BTCUSD",1673858826757,0.780623,20807.0,20802.0,1.35594214]
["bitfinex","BTCUSD",1673858826758,0.480572,20809.0,20803.0,0.91719744]
["bitfinex","BTCUSD",1673858827023,0.480586,20808.0,20804.0,0.68419076]
["bitfinex","BTCUSD",1673858827274,0.480586,20808.0,20805.0,0.29395638]
["bitfinex","BTCUSD",1673858827526,0.480572,20809.0,20805.0,0.29395638]
["bitfinex","BTCUSD",1673858827527,0.480572,20809.0,20805.0,0.42484202]
["bitfinex","BTCUSD",1673858827812,0.480572,20809.0,20806.0,9.709e-05]
["bitfinex","BTCUSD",1673858828026,0.480572,20809.0,20806.0,0.13098273]
["bitfinex","BTCUSD",1673858828274,0.480572,20809.0,20806.0,9.709e-05]
["bitfinex","BTCUSD",1673858828523,1.15185895,20809.0,20804.0,0.28193319]
["bitfinex","BTCUSD",1673858828798,0.19072595,20808.0,20802.0,0.1294]
["bitfinex","BTCUSD",1673858829051,0.19072595,20808.0,20802.0,0.34630544]
["bitfinex","BTCUSD",1673858829052,1.15197595,20807.0,20802.0,0.34630544]
["bitfinex","BTCUSD",1673858829310,0.19072595,20806.0,20802.0,0.1294]
["bitfinex","BTCUSD",1673858829571,1.15204195,20805.0,20802.0,0.1294]
["bitfinex","BTCUSD",1673858829820,0.961316,20805.0,20802.0,0.1294]
["bitfinex","BTCUSD",1673858830100,0.3,20806.0,20802.0,0.1294]
["bitfinex","BTCUSD",1673858830101,0.480634,20806.0,20804.0,0.27866431]
["bitfinex","BTCUSD",1673858830367,0.480626,20807.0,20805.0,0.451358]
["bitfinex","BTCUSD",1673858830613,0.480605,20808.0,20805.0,0.26028564]
["bitfinex","BTCUSD",1673858831130,0.480584,20808.0,20805.0,0.1294]
["bitfinex","BTCUSD",1673858833441,0.480584,20808.0,20806.0,9.709e-05]
["bitfinex","BTCUSD",1673858833968,0.480584,20808.0,20805.0,0.1294]
["bitfinex","BTCUSD",1673858834485,0.480584,20808.0,20806.0,9.709e-05]
["bitfinex","BTCUSD",1673858835018,0.780534,20811.0,20806.0,0.42153674]
["bitfinex","BTCUSD",1673858835267,0.3,20810.0,20807.0,0.25978564]
["bitfinex","BTCUSD",1673858835567,0.3,20810.0,20807.0,0.40931353]
["bitfinex","BTCUSD",1673858835806,0.480534,20811.0,20807.0,0.27842789]
["bitfinex","BTCUSD",1673858836019,0.4805,20812.0,20809.0,0.1295]
["bitfinex","BTCUSD",1673858836301,0.4805,20812.0,20810.0,9.707e-05]
["bitfinex","BTCUSD",1673858836557,0.480478,20813.0,20810.0,0.26048271]
["bitfinex","BTCUSD",1673858836808,0.480478,20813.0,20811.0,0.15693391]
["bitfinex","BTCUSD",1673858837059,0.00747956,20814.0,20812.0,0.26038564]
["bitfinex","BTCUSD",1673858837320,0.00747956,20814.0,20812.0,0.1295]
["bitfinex","BTCUSD",1673858837826,0.80540768,20813.0,20812.0,0.1295]
["bitfinex","BTCUSD",1673858838135,0.80540768,20813.0,20812.0,0.27468973]
["bitfinex","BTCUSD",1673858838370,0.80540768,20813.0,20812.0,0.75518173]
["bitfinex","BTCUSD",1673858838626,0.80540768,20813.0,20812.0,1.07713973]
["bitfinex","BTCUSD",1673858838880,0.80540768,20813.0,20812.0,0.75518173]
["bitfinex","BTCUSD",1673858839142,0.00747956,20814.0,20812.0,0.75518173]
["bitfinex","BTCUSD",1673858839413,0.80590576,20813.0,20812.0,1.44172048]
["bitfinex","BTCUSD",1673858839642,0.80590576,20813.0,20812.0,1.090484]
["bitfinex","BTCUSD",1673858839906,0.00747956,20814.0,20812.0,1.090484]
["bitfinex","BTCUSD",1673858840164,0.00747956,20814.0,20813.0,0.451458]
["bitfinex","BTCUSD",1673858840416,0.00747956,20814.0,20813.0,2.31905284]
["bitfinex","BTCUSD",1673858840688,0.00747956,20814.0,20813.0,2.71427135]
["bitfinex","BTCUSD",1673858844213,0.00747956,20814.0,20813.0,2.37870259]
["bitfinex","BTCUSD",1673858847287,0.00747956,20814.0,20813.0,2.24920259]
["bitfinex","BTCUSD",1673858847539,0.00747956,20814.0,20813.0,0.828039]
["bitfinex","BTCUSD",1673858848043,0.00747956,20814.0,20813.0,1.308507]
["bitfinex","BTCUSD",1673858849292,0.00747956,20814.0,20813.0,1.090336]
["bitfinex","BTCUSD",1673858850035,0.00756956,20814.0,20813.0,1.090336]
["bitfinex","BTCUSD",1673858850542,0.00756956,20814.0,20813.0,1.308507]
["bitfinex","BTCUSD",1673858854307,0.00756956,20814.0,20811.0,0.39078613]
["bitfinex","BTCUSD",1673858854573,0.41601019,20814.0,20811.0,0.39078613]
["bitfinex","BTCUSD",1673858854825,0.41601019,20814.0,20810.0,1.090536]
["bitfinex","BTCUSD",1673858855811,0.22528424,20814.0,20810.0,1.49966405]
["bitfinex","BTCUSD",1673858856068,0.41601019,20814.0,20811.0,0.218193]
["bitfinex","BTCUSD",1673858856329,0.3,20813.0,20807.0,0.480584]
["bitfinex","BTCUSD",1673858856576,0.51267995,20812.0,20806.0,2.81271]
["bitfinex","BTCUSD",1673858856827,0.49072595,20811.0,20806.0,2.81271]
["bitfinex","BTCUSD",1673858857080,0.67126395,20810.0,20806.0,1.2517]
["bitfinex","BTCUSD",1673858857327,0.19072595,20809.0,20806.0,1.2517]
["bitfinex","BTCUSD",1673858857584,1.15189395,20808.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858857835,0.51267995,20807.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858858086,0.19072595,20806.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858858334,0.19072595,20806.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858858581,0.480568,20809.0,20805.0,0.218278]
["bitfinex","BTCUSD",1673858858834,0.480568,20809.0,20805.0,0.15628021]
["bitfinex","BTCUSD",1673858859106,0.73567937,20810.0,20805.0,0.76781485]
["bitfinex","BTCUSD",1673858859366,0.73567937,20810.0,20806.0,0.34914864]
["bitfinex","BTCUSD",1673858859657,0.73567937,20810.0,20806.0,0.13088564]
["bitfinex","BTCUSD",1673858859883,0.25512837,20810.0,20806.0,0.61151464]
["bitfinex","BTCUSD",1673858860108,0.25512837,20810.0,20806.0,0.92858887]
["bitfinex","BTCUSD",1673858861378,0.25512837,20810.0,20806.0,1.53871887]
["bitfinex","BTCUSD",1673858862162,0.25512837,20810.0,20807.0,0.21825]
["bitfinex","BTCUSD",1673858862419,0.25512837,20810.0,20806.0,1.05806687]
["bitfinex","BTCUSD",1673858862682,0.44585432,20810.0,20806.0,0.610114]
["bitfinex","BTCUSD",1673858862931,0.44585432,20810.0,20806.0,0.480614]
["bitfinex","BTCUSD",1673858863925,0.92639532,20810.0,20806.0,0.480614]
["bitfinex","BTCUSD",1673858864174,0.73566937,20810.0,20806.0,0.480614]
["bitfinex","BTCUSD",1673858864418,0.73566937,20810.0,20806.0,0.61149964]
["bitfinex","BTCUSD",1673858864658,0.73566937,20810.0,20806.0,0.480614]
["bitfinex","BTCUSD",1673858865644,0.3,20809.0,20805.0,0.480633]
["bitfinex","BTCUSD",1673858865894,0.3,20809.0,20804.0,0.85251642]
["bitfinex","BTCUSD",1673858865895,1.47385795,20808.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858866152,0.49072595,20807.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858866411,0.321954,20806.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858866659,0.96126,20806.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858866905,0.321954,20805.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858867155,0.961278,20806.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858867938,0.321954,20805.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858868447,0.9613,20806.0,20804.0,0.24246042]
["bitfinex","BTCUSD",1673858868979,0.47895144,20810.0,20805.0,0.1284]
["bitfinex","BTCUSD",1673858868980,0.00022,20810.0,20805.0,0.1284]
["bitfinex","BTCUSD",1673858869231,0.00022,20810.0,20806.0,0.47865464]
["bitfinex","BTCUSD",1673858869490,0.00022,20810.0,20807.0,0.13088564]
["bitfinex","BTCUSD",1673858869807,0.00022,20810.0,20807.0,0.13098272]
["bitfinex","BTCUSD",1673858870000,0.00022,20810.0,20807.0,0.28312874]
["bitfinex","BTCUSD",1673858870254,0.27350567,20810.0,20806.0,0.610121]
["bitfinex","BTCUSD",1673858870507,0.94477362,20810.0,20806.0,0.1295]
["bitfinex","BTCUSD",1673858871003,0.75404767,20810.0,20806.0,0.1295]
["bitfinex","BTCUSD",1673858871247,0.3,20809.0,20805.0,1.609136]
["bitfinex","BTCUSD",1673858871498,0.97129495,20809.0,20804.0,0.87811113]
["bitfinex","BTCUSD",1673858871774,0.97129495,20809.0,20804.0,1.48965677]
["bitfinex","BTCUSD",1673858871775,0.67129495,20809.0,20804.0,1.48965677]
["bitfinex","BTCUSD",1673858872020,0.67129495,20809.0,20805.0,0.218272]
["bitfinex","BTCUSD",1673858872267,0.480569,20809.0,20805.0,0.480651]
["bitfinex","BTCUSD",1673858872516,0.75406267,20810.0,20805.0,0.61153664]
["bitfinex","BTCUSD",1673858872775,0.94478862,20810.0,20805.0,0.61153664]
["bitfinex","BTCUSD",1673858873278,1.42532662,20810.0,20805.0,0.61153664]
["bitfinex","BTCUSD",1673858873524,0.3,20809.0,20805.0,0.61153664]
["bitfinex","BTCUSD",1673858873793,0.49072595,20809.0,20805.0,0.480651]
["bitfinex","BTCUSD",1673858874037,1.23459967,20810.0,20805.0,0.480651]
["bitfinex","BTCUSD",1673858874293,1.42532562,20810.0,20806.0,0.13587621]
["bitfinex","BTCUSD",1673858874586,1.23459967,20810.0,20806.0,0.26676185]
["bitfinex","BTCUSD",1673858874875,0.3,20809.0,20805.0,0.559251]
["bitfinex","BTCUSD",1673858875112,0.97129895,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858875361,1.45185995,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858875869,1.261134,20809.0,20805.0,0.21062668]
["bitfinex","BTCUSD",1673858876382,1.45185995,20809.0,20805.0,0.21062668]
["bitfinex","BTCUSD",1673858876625,1.261134,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858876870,1.45185995,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858877377,1.261134,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858877632,1.45185995,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858877878,1.261134,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858878130,1.48172646,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858878382,1.261134,20809.0,20805.0,0.20948564]
["bitfinex","BTCUSD",1673858878637,0.75406467,20810.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858878884,0.75406467,20810.0,20806.0,0.20948564]
["bitfinex","BTCUSD",1673858879655,0.75384467,20810.0,20806.0,0.20948564]
["bitfinex","BTCUSD",1673858880180,0.75384467,20810.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858880429,0.75420467,20810.0,20806.0,0.20948564]
["bitfinex","BTCUSD",1673858880681,0.94493062,20810.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858881246,0.75420467,20810.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858881986,0.27364567,20810.0,20807.0,9.708e-05]
["bitfinex","BTCUSD",1673858883555,0.27364567,20810.0,20808.0,0.0782]
["bitfinex","BTCUSD",1673858883823,0.00036,20810.0,20809.0,0.42771364]
["bitfinex","BTCUSD",1673858884099,0.00036,20810.0,20809.0,1.25795]
["bitfinex","BTCUSD",1673858885798,0.00036,20810.0,20809.0,0.777389]
["bitfinex","BTCUSD",1673858886351,0.00036,20810.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858888641,0.00036,20810.0,20809.0,0.777385]
["bitfinex","BTCUSD",1673858890361,0.00036,20810.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858892175,0.00036,20810.0,20809.0,0.559161]
["bitfinex","BTCUSD",1673858892432,0.00036,20810.0,20809.0,1.257946]
["bitfinex","BTCUSD",1673858892700,0.00036,20810.0,20809.0,0.777385]
["bitfinex","BTCUSD",1673858892962,0.00036,20810.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858894401,0.83519083,20810.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858894655,0.83483083,20810.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858894893,0.83483083,20811.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858895426,0.00043,20810.0,20809.0,0.0786]
["bitfinex","BTCUSD",1673858895670,0.00043,20810.0,20808.0,0.31676221]
["bitfinex","BTCUSD",1673858895926,0.321954,20809.0,20808.0,0.078]
["bitfinex","BTCUSD",1673858896173,1.31580283,20810.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858896449,0.83483083,20809.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858897951,1.15678483,20809.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858898660,0.83483083,20809.0,20808.0,0.19694754]
["bitfinex","BTCUSD",1673858898906,0.480972,20810.0,20808.0,0.19694754]
["bitfinex","BTCUSD",1673858899159,0.82453447,20809.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858899413,1.14648847,20809.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858899666,0.82453447,20809.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858900692,0.00043,20810.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858901213,0.82517683,20810.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858901464,0.00043,20810.0,20808.0,0.18185236]
["bitfinex","BTCUSD",1673858901972,0.82519253,20810.0,20808.0,0.18185236]
["bitfinex","BTCUSD",1673858902228,0.00043,20810.0,20808.0,0.18185236]
["bitfinex","BTCUSD",1673858902478,0.00043,20810.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858902739,0.81629442,20810.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858902991,0.23248606,20810.0,20808.0,0.07793678]
["bitfinex","BTCUSD",1673858903245,1.43781842,20809.0,20806.0,0.0784]
["bitfinex","BTCUSD",1673858903507,1.15189395,20808.0,20806.0,0.0784]
["bitfinex","BTCUSD",1673858903769,0.621954,20807.0,20806.0,0.0784]
["bitfinex","BTCUSD",1673858904011,0.321954,20807.0,20806.0,0.0784]
["bitfinex","BTCUSD",1673858904264,0.780607,20807.0,20806.0,0.0784]
["bitfinex","BTCUSD",1673858904538,1.102561,20807.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858904794,0.56668431,20810.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858904795,0.25242418,20808.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858905389,1.21359618,20808.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858906719,0.73300818,20808.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858907246,0.25242418,20808.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858907499,0.480986,20810.0,20807.0,0.218253]
["bitfinex","BTCUSD",1673858907743,0.480986,20810.0,20807.0,0.13088564]
["bitfinex","BTCUSD",1673858908257,0.480986,20810.0,20806.0,0.1423848]
["bitfinex","BTCUSD",1673858908508,0.480986,20810.0,20806.0,0.27327044]
["bitfinex","BTCUSD",1673858909520,0.00043,20810.0,20808.0,0.0784]
["bitfinex","BTCUSD",1673858909772,0.00043,20810.0,20808.0,0.15376954]
["bitfinex","BTCUSD",1673858910019,0.480534,20811.0,20808.0,0.15376954]
["bitfinex","BTCUSD",1673858911282,0.00041,20810.0,20808.0,0.15376954]
["bitfinex","BTCUSD",1673858912054,0.480956,20810.0,20808.0,0.0784]
["bitfinex","BTCUSD",1673858912308,0.3,20809.0,20808.0,0.0784]
["bitfinex","BTCUSD",1673858912558,1.583076,20809.0,20806.0,0.0782]
["bitfinex","BTCUSD",1673858912822,1.45184795,20809.0,20806.0,0.0782]
["bitfinex","BTCUSD",1673858913087,1.45184795,20809.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858913088,0.19072595,20808.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858913400,0.321954,20807.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858913629,0.480607,20807.0,20804.0,0.0783]
["bitfinex","BTCUSD",1673858913874,0.67133295,20807.0,20804.0,0.0783]
["bitfinex","BTCUSD",1673858914127,0.961214,20807.0,20804.0,0.0783]
["bitfinex","BTCUSD",1673858914415,0.480607,20807.0,20804.0,0.0783]
["bitfinex","BTCUSD",1673858914616,0.480607,20807.0,20804.0,0.16584965]
["bitfinex","BTCUSD",1673858915157,0.480606,20808.0,20804.0,0.46041088]
["bitfinex","BTCUSD",1673858915400,0.480578,20809.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858915652,0.480578,20809.0,20807.0,0.21835108]
["bitfinex","BTCUSD",1673858915903,0.480578,20809.0,20807.0,0.07859708]
["bitfinex","BTCUSD",1673858916403,0.73339691,20810.0,20807.0,0.14237189]
["bitfinex","BTCUSD",1673858917170,0.73339691,20810.0,20807.0,0.07859708]
["bitfinex","BTCUSD",1673858917674,0.73339691,20810.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858917932,1.21393491,20810.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858918176,0.3,20809.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858918655,1.21393291,20810.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858918907,0.3,20809.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858919161,0.3,20809.0,20807.0,0.1422651]
["bitfinex","BTCUSD",1673858919422,1.21393291,20810.0,20807.0,0.1422651]
["bitfinex","BTCUSD",1673858919685,0.73337891,20810.0,20807.0,0.1422651]
["bitfinex","BTCUSD",1673858920697,0.73337891,20810.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858921951,0.3,20809.0,20807.0,0.0785]
["bitfinex","BTCUSD",1673858922207,0.321954,20808.0,20807.0,0.0815]
["bitfinex","BTCUSD",1673858922717,0.76737891,20810.0,20807.0,0.0815]
["bitfinex","BTCUSD",1673858923506,0.79309425,20809.0,20807.0,0.0815]
["bitfinex","BTCUSD",1673858923754,0.79309425,20809.0,20807.0,0.07841453]
["bitfinex","BTCUSD",1673858924014,0.004,20808.0,20807.0,0.11841453]
["bitfinex","BTCUSD",1673858924272,0.07429,20808.0,20807.0,0.11841453]
["bitfinex","BTCUSD",1673858924560,0.867041,20808.0,20807.0,0.04]
["bitfinex","BTCUSD",1673858924791,0.396244,20808.0,20807.0,0.04]
["bitfinex","BTCUSD",1673858925058,1.184995,20808.0,20806.0,0.23587044]
["bitfinex","BTCUSD",1673858925310,0.76699091,20810.0,20807.0,0.07335]
["bitfinex","BTCUSD",1673858925564,0.25282091,20810.0,20807.0,0.20948564]
["bitfinex","BTCUSD",1673858925816,0.00390187,20808.0,20807.0,0.04]
["bitfinex","BTCUSD",1673858926072,0.79335046,20809.0,20807.0,0.0783]
["bitfinex","BTCUSD",1673858926324,0.79335046,20809.0,20806.0,0.1246]
["bitfinex","BTCUSD",1673858926325,0.79735046,20808.0,20806.0,0.1246]
["bitfinex","BTCUSD",1673858926568,0.321954,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858926834,1.11530446,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858927082,1.09335046,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858927327,0.79335046,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858927589,1.09335046,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858928356,0.79335046,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858928627,0.79735046,20807.0,20806.0,0.1246]
["bitfinex","BTCUSD",1673858928867,0.004,20807.0,20806.0,0.25187]
["bitfinex","BTCUSD",1673858929116,0.004,20807.0,20806.0,0.1246]
["bitfinex","BTCUSD",1673858931641,0.07429,20807.0,20806.0,0.1246]
["bitfinex","BTCUSD",1673858931914,2.36991686,20807.0,20806.0,0.046]
["bitfinex","BTCUSD",1673858932185,2.66991686,20807.0,20806.0,0.046]
["bitfinex","BTCUSD",1673858932680,2.68531686,20807.0,20806.0,0.046]
["bitfinex","BTCUSD",1673858932930,2.68531686,20807.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858933153,0.3786,20806.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858933452,1.28326,20805.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858933723,0.621954,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858933968,1.10263,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858934230,2.37675031,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858935269,2.37675031,20804.0,20803.0,0.01638672]
["bitfinex","BTCUSD",1673858935784,2.72535064,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858936031,2.42675031,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858938813,2.55231376,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858939845,2.23035976,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858940138,2.55231376,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858940630,2.55259376,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858941390,2.55242476,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858941644,2.25259376,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858941898,1.333586,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858942415,1.011632,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858942922,1.333586,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858943433,2.42121802,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858945073,3.02068096,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858945328,2.95642829,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858945839,2.87782829,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858946093,2.88632829,20804.0,20803.0,0.02038672]
["bitfinex","BTCUSD",1673858946562,2.83632829,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858947044,2.92432829,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858947296,2.55597407,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858947557,2.64397407,20804.0,20803.0,0.01238672]
["bitfinex","BTCUSD",1673858952298,4.32466696,20804.0,20801.0,0.01217575]
["bitfinex","BTCUSD",1673858952554,0.1724,20802.0,20801.0,7.5e-07]
["bitfinex","BTCUSD",1673858952786,3.56297061,20802.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858953044,0.3,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858953298,2.44967802,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858953539,2.45817802,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858953782,2.67723831,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858954310,2.76523831,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858955554,2.76532831,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858956281,2.81320159,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858957042,2.76532831,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858957299,2.75682831,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858957547,1.59059629,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858958591,2.37558997,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858958939,2.94496153,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858959431,3.02356153,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858959693,3.07993481,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858960492,3.15803481,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858961748,2.88866325,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858962007,3.13866325,20801.0,20800.0,0.01240842]
["bitfinex","BTCUSD",1673858962272,0.63076858,20800.0,20795.0,0.01269897]
["bitfinex","BTCUSD",1673858962522,1.0154,20798.0,20795.0,0.01269897]
["bitfinex","BTCUSD",1673858962801,0.157,20796.0,20795.0,0.01269897]
["bitfinex","BTCUSD",1673858963059,1.30944795,20796.0,20795.0,0.01269897]
["bitfinex","BTCUSD",1673858963294,1.749176,20796.0,20795.0,0.01269897]
["bitfinex","BTCUSD",1673858963532,2.58204296,20796.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858963788,1.21638077,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858964021,2.94150146,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858964274,2.43762297,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858964529,2.42912297,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858964795,2.67912297,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858965045,2.77012297,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858965837,2.69152297,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858966338,2.32123297,20795.0,20794.0,0.00520432]
["bitfinex","BTCUSD",1673858966650,2.32123297,20795.0,20794.0,0.07555432]
["bitfinex","BTCUSD",1673858967121,2.06175877,20795.0,20794.0,0.20643996]
["bitfinex","BTCUSD",1673858967369,2.06175877,20795.0,20794.0,0.12905432]
["bitfinex","BTCUSD",1673858967370,0.77803677,20795.0,20794.0,0.12905432]
["bitfinex","BTCUSD",1673858967634,0.68703677,20795.0,20794.0,0.12905432]
["bitfinex","BTCUSD",1673858968893,0.68703677,20795.0,20794.0,0.0785]
["bitfinex","BTCUSD",1673858969150,1.24992077,20795.0,20794.0,0.0785]
["bitfinex","BTCUSD",1673858969407,1.46792077,20795.0,20794.0,0.0785]
["bitfinex","BTCUSD",1673858969645,2.03080477,20795.0,20794.0,0.0795]
["bitfinex","BTCUSD",1673858970433,0.332,20795.0,20794.0,0.20720521]
["bitfinex","BTCUSD",1673858970942,0.332,20795.0,20794.0,0.42563021]
["bitfinex","BTCUSD",1673858971447,0.332,20795.0,20794.0,0.43607875]
["bitfinex","BTCUSD",1673858971992,0.332,20795.0,20794.0,0.65450375]
["bitfinex","BTCUSD",1673858972244,0.332,20795.0,20794.0,1.43481075]
["bitfinex","BTCUSD",1673858972757,0.69745385,20800.0,20795.0,0.15]
["bitfinex","BTCUSD",1673858973061,0.480761,20801.0,20799.0,0.1569]
["bitfinex","BTCUSD",1673858973285,0.480761,20801.0,20800.0,0.42783764]
["bitfinex","BTCUSD",1673858973533,0.480761,20801.0,20800.0,0.20948564]
["bitfinex","BTCUSD",1673858973783,0.480761,20801.0,20800.0,0.0786]
["bitfinex","BTCUSD",1673858974557,0.780761,20801.0,20800.0,0.0786]
["bitfinex","BTCUSD",1673858974800,1.261507,20801.0,20800.0,0.0786]
["bitfinex","BTCUSD",1673858975080,2.52412071,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673858975331,2.36990742,20801.0,20798.0,0.0786]
["bitfinex","BTCUSD",1673858975594,2.36990742,20801.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858975595,0.3,20800.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858975859,0.321954,20799.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858976118,0.935884,20799.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858976367,0.3,20798.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858976624,1.26163,20798.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858976899,1.26163,20798.0,20797.0,0.0863]
["bitfinex","BTCUSD",1673858977149,1.26163,20798.0,20797.0,0.0783]
["bitfinex","BTCUSD",1673858977418,1.26163,20798.0,20797.0,0.20355]
["bitfinex","BTCUSD",1673858978478,1.26163,20798.0,20797.0,0.0853]
["bitfinex","BTCUSD",1673858979226,0.455092,20799.0,20797.0,0.50369927]
["bitfinex","BTCUSD",1673858979494,0.480809,20799.0,20798.0,0.0785]
["bitfinex","BTCUSD",1673858980498,0.480809,20799.0,20798.0,0.0865]
["bitfinex","BTCUSD",1673858980779,0.780809,20799.0,20798.0,0.0865]
["bitfinex","BTCUSD",1673858983314,1.56828528,20799.0,20798.0,0.0865]
["bitfinex","BTCUSD",1673858983564,0.780809,20799.0,20798.0,0.0865]
["bitfinex","BTCUSD",1673858983811,2.04919387,20799.0,20798.0,0.0865]
["bitfinex","BTCUSD",1673858984068,2.04919387,20799.0,20798.0,0.24215136]
["bitfinex","BTCUSD",1673858984069,1.89035587,20799.0,20798.0,0.24215136]
["bitfinex","BTCUSD",1673858984321,0.780809,20799.0,20798.0,0.0865]
["bitfinex","BTCUSD",1673858984834,0.780809,20799.0,20798.0,0.074483]
["bitfinex","BTCUSD",1673858985088,0.780809,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858985089,2.04870278,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858985346,2.37065678,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858986347,2.04870278,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858986595,2.37065678,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858987149,2.04870278,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858987382,2.37065678,20799.0,20798.0,0.008]
["bitfinex","BTCUSD",1673858987631,1.26791078,20799.0,20798.0,0.20567]
["bitfinex","BTCUSD",1673858988149,0.72981099,20800.0,20798.0,0.20567]
["bitfinex","BTCUSD",1673858988437,0.72981099,20800.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673858988650,0.48087,20800.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673858988887,0.48087,20800.0,20799.0,0.099167]
["bitfinex","BTCUSD",1673858989134,0.48087,20800.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673858989397,0.0001,20800.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673858989648,0.0001,20800.0,20799.0,0.1651]
["bitfinex","BTCUSD",1673858991389,0.0001,20800.0,20799.0,0.38346]
["bitfinex","BTCUSD",1673858991642,0.0001,20800.0,20799.0,0.56851761]
["bitfinex","BTCUSD",1673858991890,0.0001,20800.0,20799.0,0.38346]
["bitfinex","BTCUSD",1673858992136,0.0001,20800.0,20799.0,0.1651]
["bitfinex","BTCUSD",1673858992639,0.0001,20800.0,20799.0,0.16519712]
["bitfinex","BTCUSD",1673858993120,0.0001,20800.0,20799.0,0.38355512]
["bitfinex","BTCUSD",1673858993368,0.0001,20800.0,20799.0,0.56862284]
["bitfinex","BTCUSD",1673858994127,0.0001,20800.0,20799.0,0.38355512]
["bitfinex","BTCUSD",1673858994373,0.0001,20800.0,20799.0,0.16519712]
["bitfinex","BTCUSD",1673858995134,0.0001,20800.0,20799.0,0.38355512]
["bitfinex","BTCUSD",1673858995655,0.0001,20800.0,20799.0,0.86075681]
["bitfinex","BTCUSD",1673858995896,0.25,20801.0,20800.0,0.27355136]
["bitfinex","BTCUSD",1673858996154,0.25,20801.0,20800.0,1.69462325]
["bitfinex","BTCUSD",1673858996435,0.25,20801.0,20800.0,2.42274393]
["bitfinex","BTCUSD",1673858997251,0.25,20801.0,20800.0,2.72144393]
["bitfinex","BTCUSD",1673858997442,0.25,20801.0,20800.0,2.74844393]
["bitfinex","BTCUSD",1673858997657,1.00765113,20807.0,20800.0,3.19864562]
["bitfinex","BTCUSD",1673858997913,1.25765113,20807.0,20806.0,0.0786]
["bitfinex","BTCUSD",1673858998402,3.00663727,20807.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858998665,0.321954,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673858998912,1.00765113,20807.0,20805.0,0.157]
["bitfinex","BTCUSD",1673858999162,1.00765113,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673858999903,1.32960513,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859000154,1.00765113,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859000655,1.30765113,20807.0,20806.0,0.0863]
["bitfinex","BTCUSD",1673859000900,1.30765113,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859001145,1.30765113,20807.0,20806.0,0.0863]
["bitfinex","BTCUSD",1673859001398,1.30765113,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859001926,2.26886513,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859002168,2.59081913,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859002409,3.3826964,20807.0,20806.0,0.0783]
["bitfinex","BTCUSD",1673859002660,3.3826964,20807.0,20806.0,0.0863]
["bitfinex","BTCUSD",1673859005687,3.3826964,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859006427,3.3826964,20807.0,20806.0,0.07835]
["bitfinex","BTCUSD",1673859006428,3.0826964,20807.0,20806.0,0.07835]
["bitfinex","BTCUSD",1673859006675,2.29081913,20807.0,20806.0,0.15695]
["bitfinex","BTCUSD",1673859006917,1.48825813,20807.0,20806.0,0.15695]
["bitfinex","BTCUSD",1673859007190,1.00765113,20807.0,20806.0,0.15695]
["bitfinex","BTCUSD",1673859007450,1.00765113,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859007698,3.0814275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859008695,3.3814275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859010453,3.3814275,20807.0,20806.0,0.07835]
["bitfinex","BTCUSD",1673859010956,3.3814275,20807.0,20806.0,0.094035]
["bitfinex","BTCUSD",1673859011459,3.3814275,20807.0,20806.0,0.07835]
["bitfinex","BTCUSD",1673859011954,3.3814275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859019418,3.0814275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859020670,3.3814275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859022130,3.3714275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859022435,3.42161027,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859024174,3.3714275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859035954,3.0714275,20807.0,20806.0,0.08639248]
["bitfinex","BTCUSD",1673859036187,2.7494735,20807.0,20806.0,0.10279925]
["bitfinex","BTCUSD",1673859036922,2.7494735,20807.0,20806.0,0.10289173]
["bitfinex","BTCUSD",1673859037170,2.7494735,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859037419,3.3714275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859040915,3.0714275,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673859041164,3.0714275,20807.0,20805.0,0.07669248]
["bitfinex","BTCUSD",1673859041165,2.7494735,20807.0,20805.0,0.07669248]
["bitfinex","BTCUSD",1673859041409,2.7494735,20807.0,20805.0,0.14919636]
["bitfinex","BTCUSD",1673859041634,0.79060837,20806.0,20805.0,0.14919636]
["bitfinex","BTCUSD",1673859042094,0.79060837,20806.0,20805.0,0.07669248]
["bitfinex","BTCUSD",1673859042342,1.89319237,20806.0,20805.0,0.0766]
["bitfinex","BTCUSD",1673859042881,2.05986837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859043116,2.38182237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859043365,2.38182237,20806.0,20805.0,0.08369248]
["bitfinex","BTCUSD",1673859043603,2.08182237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859043847,1.60119237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859044103,1.90119237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859044342,1.57923837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859044619,1.60119237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859044860,1.27923837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859045118,1.90119237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859046593,2.38182237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859046850,2.05986837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859047100,2.38182237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859047354,2.05986837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859047673,1.60119237,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859047862,1.27923837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859048135,1.57923837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859048394,1.27923837,20806.0,20805.0,0.0836]
["bitfinex","BTCUSD",1673859048659,1.27923837,20806.0,20805.0,0.07869248]
["bitfinex","BTCUSD",1673859048969,1.27923837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859049777,1.57923837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859050062,2.38182237,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859050606,1.60119237,20806.0,20805.0,0.11656761]
["bitfinex","BTCUSD",1673859050865,1.57923837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859051938,1.90119237,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859052199,1.57923837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859052468,1.90119237,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859052757,0.79860837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859053513,1.12056237,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859053782,1.42056237,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859054093,1.09860837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859054325,1.12056237,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859054600,1.09860837,20806.0,20805.0,0.0786]
["bitfinex","BTCUSD",1673859054862,2.64428031,20806.0,20805.0,0.007]
["bitfinex","BTCUSD",1673859055139,2.32232631,20806.0,20805.0,0.007]
["bitfinex","BTCUSD",1673859055413,2.64428031,20806.0,20805.0,0.007]
["bitfinex","BTCUSD",1673859057389,2.69446308,20806.0,20805.0,0.007]
["bitfinex","BTCUSD",1673859057644,2.79656308,20806.0,20805.0,0.007]
["bitfinex","BTCUSD",1673859058171,3.75706308,20806.0,20805.0,0.007]
["bitfinex","BTCUSD",1673859058436,3.74906308,20806.0,20797.0,0.09197253]
["bitfinex","BTCUSD",1673859058696,3.63178236,20806.0,20805.0,0.001]
["bitfinex","BTCUSD",1673859058970,3.94733636,20806.0,20798.0,0.34680069]
["bitfinex","BTCUSD",1673859059254,1.53748505,20805.0,20797.0,0.22285817]
["bitfinex","BTCUSD",1673859059515,1.442127,20803.0,20797.0,0.22285817]
["bitfinex","BTCUSD",1673859059789,0.0786,20801.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859060060,1.442319,20800.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859060335,0.321954,20799.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859060634,1.26163,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859060907,1.27142337,20798.0,20797.0,0.09206943]
["bitfinex","BTCUSD",1673859061186,1.75223837,20798.0,20797.0,0.09197253]
["bitfinex","BTCUSD",1673859061466,1.26163,20798.0,20797.0,0.09297253]
["bitfinex","BTCUSD",1673859061732,1.26163,20798.0,20797.0,0.09197253]
["bitfinex","BTCUSD",1673859061994,2.48795144,20798.0,20797.0,0.09297253]
["bitfinex","BTCUSD",1673859062297,2.81383156,20798.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859062571,2.48795144,20798.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859065330,1.660584,20798.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859065592,2.48667813,20798.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859066140,2.48661068,20798.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859066687,0.077,20798.0,20797.0,0.09306506]
["bitfinex","BTCUSD",1673859066999,0.077,20798.0,20797.0,0.13836525]
["bitfinex","BTCUSD",1673859068033,0.077,20798.0,20797.0,0.09306506]
["bitfinex","BTCUSD",1673859068328,0.077,20798.0,20797.0,0.17156506]
["bitfinex","BTCUSD",1673859068588,0.077,20798.0,20797.0,0.38995006]
["bitfinex","BTCUSD",1673859069148,0.077,20798.0,20797.0,1.82882775]
["bitfinex","BTCUSD",1673859069420,0.077,20798.0,20797.0,2.18860443]
["bitfinex","BTCUSD",1673859069702,0.077,20798.0,20797.0,2.10569188]
["bitfinex","BTCUSD",1673859070503,1.20466452,20803.0,20797.0,2.10469188]
["bitfinex","BTCUSD",1673859070504,0.480723,20802.0,20797.0,2.10469188]
["bitfinex","BTCUSD",1673859070767,0.007,20798.0,20797.0,2.11098356]
["bitfinex","BTCUSD",1673859071040,0.007,20798.0,20797.0,2.12618688]
["bitfinex","BTCUSD",1673859071324,0.3,20801.0,20797.0,2.10418688]
["bitfinex","BTCUSD",1673859071589,0.3,20801.0,20800.0,0.0785]
["bitfinex","BTCUSD",1673859071858,0.3,20801.0,20800.0,0.296848]
["bitfinex","BTCUSD",1673859072160,0.3,20801.0,20800.0,0.07859668]
["bitfinex","BTCUSD",1673859072395,0.480723,20802.0,20800.0,0.07859668]
["bitfinex","BTCUSD",1673859072726,0.3,20801.0,20800.0,0.07839668]
["bitfinex","BTCUSD",1673859072991,0.3,20801.0,20800.0,0.15699668]
["bitfinex","BTCUSD",1673859073251,0.480723,20802.0,20800.0,0.15689109]
["bitfinex","BTCUSD",1673859073610,0.480723,20802.0,20801.0,0.0786]
["bitfinex","BTCUSD",1673859073880,0.780723,20802.0,20801.0,0.0786]
["bitfinex","BTCUSD",1673859074431,0.079,20802.0,20801.0,0.0786]
["bitfinex","BTCUSD",1673859074976,0.458,20802.0,20801.0,0.0796]
["bitfinex","BTCUSD",1673859075252,0.45809668,20802.0,20801.0,0.0796]
["bitfinex","BTCUSD",1673859075512,2.2432741,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673859075810,2.5652281,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673859076350,2.56532478,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673859076623,2.40732478,20802.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673859076892,2.08537078,20802.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673859077181,1.34054268,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673859077720,2.48598353,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673859078266,2.40698353,20802.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673859078570,2.40698353,20802.0,20799.0,0.001]
["bitfinex","BTCUSD",1673859078571,2.35475548,20802.0,20799.0,0.001]
["bitfinex","BTCUSD",1673859078847,2.35475548,20802.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859078848,1.14544085,20801.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859079129,1.742319,20800.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859079404,0.321954,20799.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859079669,0.480801,20799.0,20798.0,0.0783]
["bitfinex","BTCUSD",1673859079996,0.480801,20799.0,20798.0,0.09659273]
["bitfinex","BTCUSD",1673859079997,0.780801,20799.0,20798.0,0.09659273]
["bitfinex","BTCUSD",1673859080556,0.780801,20799.0,20798.0,0.0783]
["bitfinex","BTCUSD",1673859080829,0.008,20799.0,20798.0,0.0783]
["bitfinex","BTCUSD",1673859081104,0.480723,20802.0,20798.0,0.375272]
["bitfinex","BTCUSD",1673859081360,0.480723,20802.0,20801.0,0.0786]
["bitfinex","BTCUSD",1673859081617,1.19720689,20802.0,20801.0,0.0786]
["bitfinex","BTCUSD",1673859081880,2.34307966,20802.0,20801.0,0.0786]
["bitfinex","BTCUSD",1673859082140,2.34307966,20802.0,20799.0,0.0778]
["bitfinex","BTCUSD",1673859082408,2.34307966,20802.0,20797.0,0.31986132]
["bitfinex","BTCUSD",1673859082409,2.49423158,20802.0,20797.0,0.31986132]
["bitfinex","BTCUSD",1673859082670,1.63659872,20801.0,20797.0,0.31986132]
["bitfinex","BTCUSD",1673859082934,1.28359668,20800.0,20798.0,0.001]
["bitfinex","BTCUSD",1673859083183,1.78556145,20800.0,20797.0,0.31986132]
["bitfinex","BTCUSD",1673859083452,0.3,20799.0,20797.0,0.31986132]
["bitfinex","BTCUSD",1673859083921,0.3,20799.0,20797.0,0.09157253]
["bitfinex","BTCUSD",1673859083922,0.97152995,20799.0,20797.0,0.09157253]
["bitfinex","BTCUSD",1673859083925,1.45232195,20799.0,20797.0,0.01437253]
["bitfinex","BTCUSD",1673859084223,1.13963026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859084481,1.43963026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859084735,2.40126026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859085278,2.77502014,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859085806,2.40126026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859086647,2.49126026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859086932,2.40126026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859087198,2.49126026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859087480,2.40126026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859087791,2.94462014,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859088613,2.19976026,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859088918,2.19116358,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859090510,2.49116358,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859091055,2.49108747,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859092367,2.49118415,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859094766,2.7690101,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859095012,2.67639319,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859095547,2.68169319,20798.0,20797.0,0.01337253]
["bitfinex","BTCUSD",1673859097217,2.68169319,20798.0,20796.0,0.01265478]
["bitfinex","BTCUSD",1673859097513,2.68169319,20798.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859097514,1.49066345,20797.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859097782,0.094,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859098056,1.867175,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859098328,2.43965984,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859098872,2.04565984,20794.0,20793.0,0.14327236]
["bitfinex","BTCUSD",1673859099142,2.03715984,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859099915,2.12715984,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859100731,2.42715984,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859101520,2.10520584,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859101784,2.42725652,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859103400,2.10530252,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859103673,2.42715984,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859104452,2.42725652,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859104712,2.38855652,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859107956,2.51419119,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859108770,2.53809119,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859109061,2.78809119,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859109827,2.46409451,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859110889,2.76409451,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859111179,3.59060076,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859112467,3.46496609,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859112742,3.51520185,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859113045,3.60230185,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859113272,3.60239853,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859113547,3.65027181,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859113845,3.56027181,20794.0,20793.0,0.01238672]
["bitfinex","BTCUSD",1673859114134,3.56027181,20794.0,20793.0,7.2e-07]
["bitfinex","BTCUSD",1673859114414,1.111865,20793.0,20789.0,0.00669167]
["bitfinex","BTCUSD",1673859114677,0.1722,20790.0,20789.0,0.00669167]
["bitfinex","BTCUSD",1673859114943,2.61737995,20790.0,20789.0,0.00669167]
["bitfinex","BTCUSD",1673859115201,2.61737995,20790.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859115202,2.77462396,20790.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859115481,0.0786,20788.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859115943,1.443207,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859116224,2.07375768,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859116506,2.854994,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859116770,3.104994,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859117038,2.32375768,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859117335,2.40235768,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859117577,3.18459853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859118661,3.29009853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859119446,3.19809853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859119738,3.29009853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859120284,3.19809853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859121408,3.29009853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859121660,3.21149853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859122499,3.20299853,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859122767,2.42075768,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859123026,3.19996652,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859123287,3.8244041,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859123564,3.71177815,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859123843,3.75965143,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859124906,3.66765143,20787.0,20786.0,0.01322562]
["bitfinex","BTCUSD",1673859125164,5.24072043,20787.0,20786.0,6.2e-07]
["bitfinex","BTCUSD",1673859125446,0.43481516,20786.0,20780.0,0.01401544]
["bitfinex","BTCUSD",1673859125700,0.0154,20781.0,20780.0,0.01401544]
["bitfinex","BTCUSD",1673859125961,2.43751195,20781.0,20780.0,0.01401544]
["bitfinex","BTCUSD",1673859126226,2.555286,20781.0,20780.0,0.01401544]
["bitfinex","BTCUSD",1673859126991,2.55632788,20781.0,20780.0,0.01401544]
["bitfinex","BTCUSD",1673859127268,2.79782788,20781.0,20780.0,0.01401544]
["bitfinex","BTCUSD",1673859128145,2.88982788,20781.0,20779.0,0.02166545]
["bitfinex","BTCUSD",1673859128418,0.3,20780.0,20779.0,0.02166545]
["bitfinex","BTCUSD",1673859128680,0.3,20780.0,20777.0,0.23993653]
["bitfinex","BTCUSD",1673859128681,1.77514195,20780.0,20777.0,0.01460088]
["bitfinex","BTCUSD",1673859128965,1.69438399,20780.0,20777.0,0.01460088]
["bitfinex","BTCUSD",1673859129277,0.321954,20779.0,20777.0,0.01460088]
["bitfinex","BTCUSD",1673859129544,1.743834,20778.0,20777.0,0.01460088]
["bitfinex","BTCUSD",1673859129809,2.065788,20778.0,20777.0,0.02392097]
["bitfinex","BTCUSD",1673859130069,2.065788,20778.0,20777.0,0.08952097]
["bitfinex","BTCUSD",1673859130070,1.743834,20778.0,20777.0,0.08952097]
["bitfinex","BTCUSD",1673859130623,1.74393068,20778.0,20777.0,0.08952097]
["bitfinex","BTCUSD",1673859130888,1.99393068,20778.0,20777.0,0.08952097]
["bitfinex","BTCUSD",1673859131152,2.31588468,20778.0,20777.0,0.08020088]
["bitfinex","BTCUSD",1673859131420,2.40788468,20778.0,20777.0,0.08020088]
["bitfinex","BTCUSD",1673859131682,2.31588468,20778.0,20777.0,0.08020088]
["bitfinex","BTCUSD",1673859132162,2.64640218,20778.0,20777.0,0.00160088]
["bitfinex","BTCUSD",1673859132690,2.55540218,20778.0,20777.0,0.00160088]
["bitfinex","BTCUSD",1673859132954,2.64740218,20778.0,20777.0,0.00160088]
["bitfinex","BTCUSD",1673859133242,2.57080218,20778.0,20777.0,0.00160088]
["bitfinex","BTCUSD",1673859133483,2.57080218,20778.0,20773.0,1.2385]
["bitfinex","BTCUSD",1673859133484,2.9841697,20778.0,20773.0,1.2385]
["bitfinex","BTCUSD",1673859133747,0.49922595,20777.0,20773.0,1.2385]
["bitfinex","BTCUSD",1673859134006,2.43799595,20776.0,20773.0,1.2385]
["bitfinex","BTCUSD",1673859134272,0.621954,20775.0,20773.0,1.2385]
["bitfinex","BTCUSD",1673859134565,1.781464,20774.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673859134831,0.3,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673859135100,1.584742,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673859135625,1.834742,20773.0,20772.0,0.01492259]
["bitfinex","BTCUSD",1673859135921,1.834742,20773.0,20771.0,0.01676468]
["bitfinex","BTCUSD",1673859136182,1.834742,20773.0,20770.0,0.01676468]
["bitfinex","BTCUSD",1673859136183,0.25744825,20772.0,20770.0,0.01676468]
["bitfinex","BTCUSD",1673859136456,2.081674,20771.0,20768.0,0.09537979]
["bitfinex","BTCUSD",1673859136717,1.95044595,20771.0,20768.0,0.09537979]
["bitfinex","BTCUSD",1673859136985,0.321954,20770.0,20768.0,0.09537979]
["bitfinex","BTCUSD",1673859137502,2.066412,20769.0,20768.0,0.01707979]
["bitfinex","BTCUSD",1673859138041,2.066412,20769.0,20766.0,2.2071]
["bitfinex","BTCUSD",1673859138315,0.23541042,20768.0,20766.0,1.1924]
["bitfinex","BTCUSD",1673859138608,1.82038442,20768.0,20766.0,1.114]
["bitfinex","BTCUSD",1673859138878,1.82038442,20768.0,20761.0,0.25627068]
["bitfinex","BTCUSD",1673859138879,1.82038442,20768.0,20752.0,0.00361416]
["bitfinex","BTCUSD",1673859138880,0.481682,20761.0,20752.0,0.00361416]
["bitfinex","BTCUSD",1673859139151,0.47720169,20765.0,20752.0,0.00361416]
["bitfinex","BTCUSD",1673859139152,0.0154,20753.0,20752.0,0.00361416]
["bitfinex","BTCUSD",1673859139427,0.0154,20753.0,20748.0,0.01]
["bitfinex","BTCUSD",1673859139428,1.30116668,20753.0,20748.0,0.01]
["bitfinex","BTCUSD",1673859139726,0.46471,20752.0,20748.0,0.01]
["bitfinex","BTCUSD",1673859140237,0.0154,20749.0,20748.0,0.01]
["bitfinex","BTCUSD",1673859140241,1.285772,20751.0,20749.0,0.38785898]
["bitfinex","BTCUSD",1673859140520,0.66792764,20750.0,20747.0,0.562]
["bitfinex","BTCUSD",1673859141039,1.29462995,20749.0,20743.0,1.1827]
["bitfinex","BTCUSD",1673859141045,1.29462995,20749.0,20748.0,0.24854079]
["bitfinex","BTCUSD",1673859141282,1.29462995,20749.0,20748.0,0.32684079]
["bitfinex","BTCUSD",1673859141283,0.48195,20749.0,20748.0,0.32684079]
["bitfinex","BTCUSD",1673859141561,0.24300001,20750.0,20748.0,1.21531631]
["bitfinex","BTCUSD",1673859141835,0.481838,20754.0,20749.0,0.69951732]
["bitfinex","BTCUSD",1673859141836,0.481849,20754.0,20749.0,0.69951732]
["bitfinex","BTCUSD",1673859142097,0.481849,20754.0,20752.0,0.59998988]
["bitfinex","BTCUSD",1673859142374,0.531975,20757.0,20753.0,0.64588463]
["bitfinex","BTCUSD",1673859142686,0.531975,20757.0,20756.0,0.1571]
["bitfinex","BTCUSD",1673859142945,0.531975,20757.0,20756.0,0.31155964]
["bitfinex","BTCUSD",1673859143218,0.3002,20757.0,20756.0,0.31155964]
["bitfinex","BTCUSD",1673859143481,0.3002,20757.0,20756.0,0.38975964]
["bitfinex","BTCUSD",1673859143755,0.481712,20760.0,20756.0,0.51492509]
["bitfinex","BTCUSD",1673859144267,0.28051864,20761.0,20757.0,0.40605032]
["bitfinex","BTCUSD",1673859144268,0.481753,20758.0,20757.0,0.40605032]
["bitfinex","BTCUSD",1673859144272,0.481697,20760.0,20757.0,0.88325201]
["bitfinex","BTCUSD",1673859144542,0.481697,20760.0,20757.0,1.20026637]
["bitfinex","BTCUSD",1673859144814,0.93780588,20765.0,20759.0,0.1571]
["bitfinex","BTCUSD",1673859144815,0.481629,20763.0,20759.0,0.1571]
["bitfinex","BTCUSD",1673859145082,0.481629,20763.0,20762.0,0.1568]
["bitfinex","BTCUSD",1673859145347,0.481629,20763.0,20762.0,0.31123964]
["bitfinex","BTCUSD",1673859145622,0.481629,20763.0,20762.0,0.180354]
["bitfinex","BTCUSD",1673859145895,0.481629,20763.0,20760.0,0.0781]
["bitfinex","BTCUSD",1673859146159,0.67235495,20763.0,20761.0,0.0782]
["bitfinex","BTCUSD",1673859146414,0.481629,20763.0,20761.0,0.0782]
["bitfinex","BTCUSD",1673859146912,0.59675693,20762.0,20758.0,1.1781]
["bitfinex","BTCUSD",1673859147191,1.458534,20761.0,20758.0,1.1781]
["bitfinex","BTCUSD",1673859147475,0.963354,20761.0,20760.0,0.35740058]
["bitfinex","BTCUSD",1673859147744,0.963354,20761.0,20760.0,0.36915958]
["bitfinex","BTCUSD",1673859148246,1.270354,20761.0,20760.0,0.0786]
["bitfinex","BTCUSD",1673859148525,1.592502,20761.0,20758.0,0.0782]
["bitfinex","BTCUSD",1673859148787,0.49518,20760.0,20758.0,0.0782]
["bitfinex","BTCUSD",1673859149055,1.285584,20759.0,20758.0,0.0782]
["bitfinex","BTCUSD",1673859149338,1.458616,20759.0,20758.0,0.0782]
["bitfinex","BTCUSD",1673859149609,1.263436,20759.0,20758.0,0.08602]
["bitfinex","BTCUSD",1673859149878,6e-05,20760.0,20758.0,0.38422956]
["bitfinex","BTCUSD",1673859150151,6e-05,20760.0,20759.0,0.179965]
["bitfinex","BTCUSD",1673859151015,0.007,20761.0,20759.0,0.179965]
["bitfinex","BTCUSD",1673859151296,0.007,20761.0,20760.0,0.1568]
["bitfinex","BTCUSD",1673859151564,0.007,20761.0,20760.0,0.180359]
["bitfinex","BTCUSD",1673859151845,6e-05,20762.0,20760.0,0.83961606]
["bitfinex","BTCUSD",1673859152357,0.50040423,20766.0,20761.0,0.1572]
["bitfinex","BTCUSD",1673859152361,0.50040423,20766.0,20761.0,0.15545999]
["bitfinex","BTCUSD",1673859152625,0.01883523,20766.0,20762.0,0.7608032]
["bitfinex","BTCUSD",1673859152891,0.481508,20769.0,20765.0,0.4557]
["bitfinex","BTCUSD",1673859153170,0.481508,20769.0,20763.0,1.05678733]
["bitfinex","BTCUSD",1673859153171,0.481508,20769.0,20768.0,0.1572]
["bitfinex","BTCUSD",1673859153661,0.481508,20769.0,20768.0,0.1572]
["bitfinex","BTCUSD",1673859154195,0.48160468,20769.0,20766.0,0.079]
["bitfinex","BTCUSD",1673859154474,0.67233063,20769.0,20766.0,0.0079]
["bitfinex","BTCUSD",1673859154799,0.48160468,20769.0,20766.0,0.0079]
["bitfinex","BTCUSD",1673859155044,0.48146,20771.0,20768.0,0.0786]
["bitfinex","BTCUSD",1673859155323,0.48146,20771.0,20770.0,0.0782]
["bitfinex","BTCUSD",1673859156708,0.48146,20771.0,20770.0,0.07846268]
["bitfinex","BTCUSD",1673859156985,0.48146,20771.0,20770.0,0.0782]
["bitfinex","BTCUSD",1673859157551,0.481426,20772.0,20770.0,0.0782]
["bitfinex","BTCUSD",1673859157820,0.48141,20773.0,20770.0,0.0782]
["bitfinex","BTCUSD",1673859158092,0.48141,20773.0,20770.0,0.16972151]
["bitfinex","BTCUSD",1673859158353,0.48141,20773.0,20770.0,0.03883587]
["bitfinex","BTCUSD",1673859158640,9.668e-05,20772.0,20770.0,0.03883587]
["bitfinex","BTCUSD",1673859159177,0.70833509,20774.0,20769.0,0.85228272]
["bitfinex","BTCUSD",1673859159181,0.70833509,20774.0,20771.0,0.0781]
["bitfinex","BTCUSD",1673859159474,0.70833509,20774.0,20772.0,0.00781]
["bitfinex","BTCUSD",1673859159743,0.70833509,20774.0,20772.0,0.08611]
["bitfinex","BTCUSD",1673859160024,0.481383,20774.0,20772.0,0.08611]
["bitfinex","BTCUSD",1673859160333,0.481312,20777.0,20773.0,0.0786]
["bitfinex","BTCUSD",1673859160334,0.481339,20776.0,20773.0,0.0786]
["bitfinex","BTCUSD",1673859160599,9.668e-05,20775.0,20774.0,0.10012956]
["bitfinex","BTCUSD",1673859160865,9.668e-05,20775.0,20774.0,0.0784]
["bitfinex","BTCUSD",1673859161127,0.48144368,20775.0,20774.0,0.0784]
["bitfinex","BTCUSD",1673859161400,1.17711189,20775.0,20771.0,0.0786]
["bitfinex","BTCUSD",1673859161687,0.19072595,20774.0,20770.0,0.0786]
["bitfinex","BTCUSD",1673859161952,0.962796,20773.0,20770.0,0.192536]
["bitfinex","BTCUSD",1673859162216,0.3,20772.0,20770.0,0.192536]
["bitfinex","BTCUSD",1673859162479,0.781424,20772.0,20770.0,0.192536]
["bitfinex","BTCUSD",1673859162767,0.21432121,20775.0,20771.0,0.85802287]
["bitfinex","BTCUSD",1673859163080,0.481324,20777.0,20774.0,0.0782]
["bitfinex","BTCUSD",1673859163356,0.00028715,20778.0,20775.0,0.21730564]
["bitfinex","BTCUSD",1673859163613,0.00028715,20778.0,20776.0,0.13088564]
["bitfinex","BTCUSD",1673859163874,0.00028715,20778.0,20777.0,0.0782]
["bitfinex","BTCUSD",1673859164146,0.00028715,20778.0,20777.0,0.20908564]
["bitfinex","BTCUSD",1673859164509,0.00028715,20778.0,20777.0,0.19135823]
["bitfinex","BTCUSD",1673859164787,7.15e-06,20778.0,20777.0,0.66855992]
["bitfinex","BTCUSD",1673859165339,0.00010383,20778.0,20777.0,0.19135823]
["bitfinex","BTCUSD",1673859165901,7.15e-06,20778.0,20777.0,0.19135823]
["bitfinex","BTCUSD",1673859167026,7.15e-06,20778.0,20777.0,0.19143991]
["bitfinex","BTCUSD",1673859167780,7.15e-06,20778.0,20777.0,1.84052924]
["bitfinex","BTCUSD",1673859168058,7.15e-06,20778.0,20777.0,2.0645408]
["bitfinex","BTCUSD",1673859168328,7.15e-06,20778.0,20777.0,1.7096436]
["bitfinex","BTCUSD",1673859168889,7.15e-06,20778.0,20777.0,1.51828537]
["bitfinex","BTCUSD",1673859169425,0.0002943,20780.0,20777.0,0.07848168]
["bitfinex","BTCUSD",1673859169710,0.2345754,20779.0,20776.0,0.15]
["bitfinex","BTCUSD",1673859170263,0.3,20778.0,20776.0,0.15]
["bitfinex","BTCUSD",1673859170519,0.2345754,20779.0,20776.0,0.15]
["bitfinex","BTCUSD",1673859170802,0.0002943,20780.0,20777.0,0.1532305]
["bitfinex","BTCUSD",1673859171370,0.0002943,20780.0,20778.0,6.365e-05]
["bitfinex","BTCUSD",1673859171909,0.0002943,20780.0,20777.0,0.1532305]
["bitfinex","BTCUSD",1673859172181,1.03825742,20780.0,20777.0,0.1532305]
["bitfinex","BTCUSD",1673859172719,1.03825742,20780.0,20777.0,0.15329415]
["bitfinex","BTCUSD",1673859172989,9.668e-05,20779.0,20776.0,0.15]
["bitfinex","BTCUSD",1673859173249,1.03825742,20780.0,20776.0,0.15]
["bitfinex","BTCUSD",1673859173783,1.03825742,20780.0,20777.0,6.365e-05]
["bitfinex","BTCUSD",1673859174046,1.03825742,20780.0,20775.0,1.29588499]
["bitfinex","BTCUSD",1673859174047,0.962556,20778.0,20775.0,1.29588499]
["bitfinex","BTCUSD",1673859174307,0.3,20777.0,20775.0,1.29588499]
["bitfinex","BTCUSD",1673859174571,0.781306,20777.0,20775.0,1.29588499]
["bitfinex","BTCUSD",1673859174868,0.962607,20777.0,20775.0,0.26378499]
["bitfinex","BTCUSD",1673859177017,0.481324,20776.0,20775.0,0.26378499]
["bitfinex","BTCUSD",1673859177527,0.481324,20776.0,20774.0,0.0783]
["bitfinex","BTCUSD",1673859177795,9.668e-05,20775.0,20774.0,0.0783]
["bitfinex","BTCUSD",1673859178068,0.481324,20776.0,20774.0,0.1914]
["bitfinex","BTCUSD",1673859178339,0.70633424,20778.0,20775.0,0.0786]
["bitfinex","BTCUSD",1673859178598,0.481262,20779.0,20777.0,0.0781]
["bitfinex","BTCUSD",1673859178880,0.481262,20779.0,20777.0,0.20898564]
["bitfinex","BTCUSD",1673859179155,0.481262,20779.0,20777.0,0.0781]
["bitfinex","BTCUSD",1673859179681,0.481432,20779.0,20777.0,0.0781]
["bitfinex","BTCUSD",1673859179950,0.481432,20779.0,20777.0,0.10877]
["bitfinex","BTCUSD",1673859180484,0.481432,20779.0,20778.0,0.0783]
["bitfinex","BTCUSD",1673859180489,0.00017,20779.0,20778.0,0.0783]
["bitfinex","BTCUSD",1673859181541,0.00017,20779.0,20776.0,0.39049151]
["bitfinex","BTCUSD",1673859181808,4.3e-06,20780.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1673859182067,4.3e-06,20780.0,20779.0,0.1293]
["bitfinex","BTCUSD",1673859183160,4.3e-06,20780.0,20778.0,0.26470122]
["bitfinex","BTCUSD",1673859183416,4.3e-06,20780.0,20778.0,0.1298]
["bitfinex","BTCUSD",1673859183938,4.3e-06,20780.0,20779.0,0.60808733]
["bitfinex","BTCUSD",1673859184223,0.00104188,20781.0,20779.0,2.31560542]
["bitfinex","BTCUSD",1673859184224,1.88e-06,20781.0,20779.0,2.31560542]
["bitfinex","BTCUSD",1673859184518,7.15e-06,20783.0,20780.0,0.98209889]
["bitfinex","BTCUSD",1673859184771,7.15e-06,20783.0,20782.0,0.2592]
["bitfinex","BTCUSD",1673859185026,7.15e-06,20783.0,20782.0,2.34830974]
["bitfinex","BTCUSD",1673859185577,7.15e-06,20783.0,20782.0,3.01591254]
["bitfinex","BTCUSD",1673859185836,7.15e-06,20783.0,20782.0,1.0225]
["bitfinex","BTCUSD",1673859186102,7.15e-06,20783.0,20782.0,1.63058733]
["bitfinex","BTCUSD",1673859186362,7.15e-06,20783.0,20782.0,2.59177169]
["bitfinex","BTCUSD",1673859186621,7.15e-06,20783.0,20782.0,2.94666889]
["bitfinex","BTCUSD",1673859189842,7.15e-06,20783.0,20782.0,2.59177169]
["bitfinex","BTCUSD",1673859190108,7.15e-06,20783.0,20782.0,2.91212746]
["bitfinex","BTCUSD",1673859192864,7.15e-06,20783.0,20782.0,2.43094246]
["bitfinex","BTCUSD",1673859193132,7.15e-06,20783.0,20779.0,0.481255]
["bitfinex","BTCUSD",1673859193379,0.1907331,20783.0,20781.0,0.481208]
["bitfinex","BTCUSD",1673859193634,0.481096,20786.0,20781.0,0.95840969]
["bitfinex","BTCUSD",1673859193896,0.481096,20786.0,20783.0,0.28916539]
["bitfinex","BTCUSD",1673859194151,0.77571651,20787.0,20783.0,0.42005103]
["bitfinex","BTCUSD",1673859194677,0.00018,20786.0,20783.0,0.42005103]
["bitfinex","BTCUSD",1673859194921,0.00018,20786.0,20783.0,0.43916539]
["bitfinex","BTCUSD",1673859195190,0.00018,20786.0,20784.0,0.10643117]
["bitfinex","BTCUSD",1673859196204,0.00018,20786.0,20784.0,1.06476686]
["bitfinex","BTCUSD",1673859196750,0.00018,20786.0,20784.0,1.19326686]
["bitfinex","BTCUSD",1673859198095,0.00027668,20786.0,20784.0,1.19326686]
["bitfinex","BTCUSD",1673859198635,0.00027668,20786.0,20783.0,0.15]
["bitfinex","BTCUSD",1673859198636,0.67209763,20786.0,20783.0,0.15]
["bitfinex","BTCUSD",1673859198893,0.84892166,20785.0,20779.0,0.90878697]
["bitfinex","BTCUSD",1673859199189,0.84892166,20785.0,20779.0,0.42753497]
["bitfinex","BTCUSD",1673859199190,1.15303195,20784.0,20779.0,0.42753497]
["bitfinex","BTCUSD",1673859199434,0.49072595,20783.0,20779.0,0.42753497]
["bitfinex","BTCUSD",1673859199697,0.19082263,20782.0,20779.0,0.2890097]
["bitfinex","BTCUSD",1673859200008,0.19082263,20782.0,20779.0,0.15]
["bitfinex","BTCUSD",1673859200276,0.19072595,20781.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859200558,0.19072595,20780.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859200825,0.67196195,20780.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859201111,9.668e-05,20779.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859201654,0.48135268,20779.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859201918,1.26260768,20779.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859202180,0.07916218,20778.0,20777.0,0.25384709]
["bitfinex","BTCUSD",1673859202468,0.56044018,20778.0,20774.0,0.1131]
["bitfinex","BTCUSD",1673859202729,0.56044018,20778.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673859202730,0.75116613,20778.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673859202996,0.56044018,20778.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673859203540,0.00104218,20778.0,20775.0,1.0239558]
["bitfinex","BTCUSD",1673859204044,0.00104218,20778.0,20775.0,1.5053018]
["bitfinex","BTCUSD",1673859204045,2.18e-06,20778.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673859204308,2.18e-06,20778.0,20777.0,1.63647446]
["bitfinex","BTCUSD",1673859204876,2.18e-06,20778.0,20777.0,2.11777546]
["bitfinex","BTCUSD",1673859205158,2.18e-06,20778.0,20777.0,1.88312243]
["bitfinex","BTCUSD",1673859205429,0.00018,20783.0,20777.0,2.66771963]
["bitfinex","BTCUSD",1673859205430,2.18e-06,20783.0,20777.0,2.66771963]
["bitfinex","BTCUSD",1673859205693,2.18e-06,20783.0,20782.0,0.1289]
["bitfinex","BTCUSD",1673859205970,2.18e-06,20783.0,20782.0,1.21817233]
["bitfinex","BTCUSD",1673859206229,2.18e-06,20783.0,20782.0,1.08728669]
["bitfinex","BTCUSD",1673859206733,2.18e-06,20783.0,20782.0,1.56847169]
["bitfinex","BTCUSD",1673859208096,2.18e-06,20783.0,20782.0,0.610085]
["bitfinex","BTCUSD",1673859208368,2.18e-06,20783.0,20782.0,0.0738585]
["bitfinex","BTCUSD",1673859208899,2.18e-06,20783.0,20781.0,0.609707]
["bitfinex","BTCUSD",1673859209161,2.18e-06,20783.0,20781.0,1.08690869]
["bitfinex","BTCUSD",1673859209430,2.18e-06,20783.0,20782.0,0.60580169]
["bitfinex","BTCUSD",1673859209687,0.00137846,20787.0,20782.0,1.56817169]
["bitfinex","BTCUSD",1673859209951,0.00137846,20787.0,20783.0,0.73738733]
["bitfinex","BTCUSD",1673859210219,9.668e-05,20786.0,20781.0,0.1285]
["bitfinex","BTCUSD",1673859210499,0.00012,20783.0,20781.0,0.95840569]
["bitfinex","BTCUSD",1673859211027,0.00012,20783.0,20781.0,0.15]
["bitfinex","BTCUSD",1673859211317,0.00012,20783.0,20782.0,0.10534767]
["bitfinex","BTCUSD",1673859211578,0.00012,20783.0,20782.0,0.32594339]
["bitfinex","BTCUSD",1673859212097,0.48111,20786.0,20782.0,0.80712839]
["bitfinex","BTCUSD",1673859212362,0.71831124,20787.0,20783.0,0.13088564]
["bitfinex","BTCUSD",1673859212624,0.71831124,20787.0,20784.0,0.13088564]
["bitfinex","BTCUSD",1673859212625,0.00137846,20787.0,20784.0,0.13088564]
["bitfinex","BTCUSD",1673859212884,0.00137846,20787.0,20785.0,0.15703933]
["bitfinex","BTCUSD",1673859213185,0.00137846,20787.0,20785.0,0.28792497]
["bitfinex","BTCUSD",1673859213402,0.00147514,20787.0,20785.0,0.15703933]
["bitfinex","BTCUSD",1673859213668,0.00137846,20787.0,20784.0,0.74512258]
["bitfinex","BTCUSD",1673859213942,0.00137846,20787.0,20784.0,1.22232427]
["bitfinex","BTCUSD",1673859214447,9.668e-05,20786.0,20784.0,1.22232427]
["bitfinex","BTCUSD",1673859214709,0.00137846,20787.0,20784.0,1.22232427]
["bitfinex","BTCUSD",1673859214967,0.00137846,20787.0,20785.0,0.17034853]
["bitfinex","BTCUSD",1673859215256,0.30137846,20787.0,20785.0,0.17034853]
["bitfinex","BTCUSD",1673859215785,0.30147514,20787.0,20785.0,0.17034853]
["bitfinex","BTCUSD",1673859216044,0.78254714,20787.0,20784.0,0.26398558]
["bitfinex","BTCUSD",1673859216296,1.26361614,20787.0,20784.0,0.26398558]
["bitfinex","BTCUSD",1673859216822,0.322132,20786.0,20781.0,0.631186]
["bitfinex","BTCUSD",1673859217103,1.19056195,20785.0,20781.0,1.71662205]
["bitfinex","BTCUSD",1673859217356,0.481106,20786.0,20783.0,0.28820998]
["bitfinex","BTCUSD",1673859217612,0.48244846,20787.0,20783.0,0.41909562]
["bitfinex","BTCUSD",1673859217868,0.00137846,20787.0,20784.0,0.47720169]
["bitfinex","BTCUSD",1673859218154,0.30137846,20787.0,20784.0,0.47720169]
["bitfinex","BTCUSD",1673859218427,0.30137846,20787.0,20785.0,0.18586203]
["bitfinex","BTCUSD",1673859218947,0.00137846,20787.0,20785.0,0.18586203]
["bitfinex","BTCUSD",1673859219996,0.83144268,20786.0,20785.0,0.18586203]
["bitfinex","BTCUSD",1673859220796,0.83144268,20786.0,20783.0,0.28820998]
["bitfinex","BTCUSD",1673859221063,0.622132,20785.0,20783.0,0.28820998]
["bitfinex","BTCUSD",1673859221325,1.02226531,20786.0,20783.0,0.28820998]
["bitfinex","BTCUSD",1673859221326,0.218715,20784.0,20783.0,0.28820998]
["bitfinex","BTCUSD",1673859221593,1.02216863,20786.0,20783.0,0.28820998]
["bitfinex","BTCUSD",1673859221878,0.83144268,20786.0,20783.0,1.37745931]
["bitfinex","BTCUSD",1673859222137,0.83144268,20786.0,20784.0,0.69855394]
["bitfinex","BTCUSD",1673859222446,0.83144268,20786.0,20785.0,1.08920333]
["bitfinex","BTCUSD",1673859222703,0.83144268,20786.0,20785.0,1.56913369]
["bitfinex","BTCUSD",1673859222962,0.83144268,20786.0,20785.0,2.05491653]
["bitfinex","BTCUSD",1673859223238,0.83144268,20786.0,20785.0,1.92403089]
["bitfinex","BTCUSD",1673859223508,0.83144268,20786.0,20785.0,2.2283519]
["bitfinex","BTCUSD",1673859223790,0.83144268,20786.0,20785.0,2.4661106]
["bitfinex","BTCUSD",1673859224341,0.83144268,20786.0,20785.0,2.1112134]
["bitfinex","BTCUSD",1673859227018,0.73144268,20786.0,20785.0,2.4661106]
["bitfinex","BTCUSD",1673859227294,0.73144268,20786.0,20785.0,1.5038786]
["bitfinex","BTCUSD",1673859227555,0.73144268,20786.0,20785.0,2.1112134]
["bitfinex","BTCUSD",1673859227844,0.73144268,20786.0,20785.0,0.2377587]
["bitfinex","BTCUSD",1673859228043,0.73144268,20786.0,20785.0,1.67719239]
["bitfinex","BTCUSD",1673859228351,0.73144268,20786.0,20785.0,1.67727233]
["bitfinex","BTCUSD",1673859228898,0.73144268,20786.0,20785.0,1.80567233]
["bitfinex","BTCUSD",1673859230800,0.73144268,20786.0,20785.0,1.67727233]
["bitfinex","BTCUSD",1673859231071,0.73144268,20786.0,20785.0,1.19615633]
["bitfinex","BTCUSD",1673859231346,0.73144268,20786.0,20785.0,1.37685366]
["bitfinex","BTCUSD",1673859231861,0.73144268,20786.0,20785.0,1.85796966]
["bitfinex","BTCUSD",1673859233363,0.00137846,20787.0,20785.0,1.85796966]
["bitfinex","BTCUSD",1673859233633,8.46e-06,20787.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1673859233890,0.006512,20788.0,20787.0,0.13768537]
["bitfinex","BTCUSD",1673859233891,2e-06,20788.0,20787.0,0.13768537]
["bitfinex","BTCUSD",1673859234147,2e-06,20788.0,20787.0,2.33678598]
["bitfinex","BTCUSD",1673859234428,3.31e-06,20789.0,20787.0,2.7384626]
["bitfinex","BTCUSD",1673859234688,0.00662628,20791.0,20788.0,1.28061817]
["bitfinex","BTCUSD",1673859234965,0.00662628,20791.0,20790.0,0.1297]
["bitfinex","BTCUSD",1673859235226,0.00662628,20791.0,20790.0,1.92126261]
["bitfinex","BTCUSD",1673859235483,0.00662628,20791.0,20790.0,1.56890169]
["bitfinex","BTCUSD",1673859235743,0.00662628,20791.0,20790.0,1.92126261]
["bitfinex","BTCUSD",1673859236002,6.28e-06,20791.0,20790.0,2.29727759]
["bitfinex","BTCUSD",1673859237125,6.28e-06,20791.0,20790.0,2.57177176]
["bitfinex","BTCUSD",1673859238004,6.28e-06,20791.0,20790.0,2.57185168]
["bitfinex","BTCUSD",1673859239123,6.28e-06,20791.0,20790.0,2.87105168]
["bitfinex","BTCUSD",1673859240681,8.28e-06,20792.0,20791.0,0.15]
["bitfinex","BTCUSD",1673859240939,8.28e-06,20792.0,20791.0,2.50811836]
["bitfinex","BTCUSD",1673859241740,0.99662628,20795.0,20791.0,2.50811836]
["bitfinex","BTCUSD",1673859241741,0.98000085,20795.0,20792.0,0.15]
["bitfinex","BTCUSD",1673859241997,0.98000085,20795.0,20794.0,0.0787]
["bitfinex","BTCUSD",1673859242482,0.98000085,20795.0,20794.0,2.07815423]
["bitfinex","BTCUSD",1673859242483,0.98000085,20795.0,20794.0,2.1808356]
["bitfinex","BTCUSD",1673859242753,0.98000085,20795.0,20794.0,2.52971722]
["bitfinex","BTCUSD",1673859243012,0.98000085,20795.0,20794.0,2.52891722]
["bitfinex","BTCUSD",1673859244078,0.33451843,20795.0,20794.0,2.52891722]
["bitfinex","BTCUSD",1673859244336,0.33451843,20795.0,20794.0,2.52899712]
["bitfinex","BTCUSD",1673859245962,0.52524438,20795.0,20794.0,0.7107687]
["bitfinex","BTCUSD",1673859246432,0.33451843,20795.0,20794.0,0.7107687]
["bitfinex","BTCUSD",1673859247237,0.33451843,20795.0,20794.0,0.47720169]
["bitfinex","BTCUSD",1673859247492,2.07571511,20795.0,20789.0,0.23855475]
["bitfinex","BTCUSD",1673859247736,0.0785,20792.0,20790.0,0.50105717]
["bitfinex","BTCUSD",1673859248011,0.0785,20792.0,20790.0,0.02385548]
["bitfinex","BTCUSD",1673859248012,0.19072595,20791.0,20790.0,0.02385548]
["bitfinex","BTCUSD",1673859248269,0.19082263,20791.0,20790.0,0.02385548]
["bitfinex","BTCUSD",1673859248530,9.668e-05,20791.0,20789.0,0.23855475]
["bitfinex","BTCUSD",1673859249331,0.0785,20792.0,20790.0,7.992e-05]
["bitfinex","BTCUSD",1673859249594,9.668e-05,20791.0,20790.0,0.02386347]
["bitfinex","BTCUSD",1673859249846,0.961867,20793.0,20790.0,0.10216347]
["bitfinex","BTCUSD",1673859250333,0.480961,20792.0,20788.0,0.15]
["bitfinex","BTCUSD",1673859250337,1.58813368,20792.0,20788.0,0.15]
["bitfinex","BTCUSD",1673859250620,9.668e-05,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1673859251389,1.47889163,20792.0,20788.0,0.15]
["bitfinex","BTCUSD",1673859251648,9.668e-05,20791.0,20788.0,0.28088564]
["bitfinex","BTCUSD",1673859251934,9.668e-05,20791.0,20789.0,0.0553189]
["bitfinex","BTCUSD",1673859252203,0.480953,20793.0,20789.0,0.9625946]
["bitfinex","BTCUSD",1673859252468,0.0786,20794.0,20790.0,0.13088564]
["bitfinex","BTCUSD",1673859252469,0.480924,20794.0,20790.0,0.13088564]
["bitfinex","BTCUSD",1673859252773,9.668e-05,20793.0,20790.0,0.60808733]
["bitfinex","BTCUSD",1673859253078,0.480954,20792.0,20789.0,0.0553189]
["bitfinex","BTCUSD",1673859253386,1.23123395,20792.0,20789.0,0.0553189]
["bitfinex","BTCUSD",1673859253640,0.3,20791.0,20789.0,0.0553189]
["bitfinex","BTCUSD",1673859253905,0.480982,20791.0,20789.0,0.0553189]
["bitfinex","BTCUSD",1673859254187,0.480982,20791.0,20790.0,0.03553189]
["bitfinex","BTCUSD",1673859254719,0.780982,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1673859254975,0.780982,20791.0,20785.0,0.64489686]
["bitfinex","BTCUSD",1673859254976,0.0783,20789.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859255249,0.99390895,20788.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859255510,0.67177695,20788.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859256027,0.481051,20788.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859257394,0.481051,20788.0,20785.0,0.1352165]
["bitfinex","BTCUSD",1673859257670,0.481045,20789.0,20785.0,0.1352165]
["bitfinex","BTCUSD",1673859258197,0.962085,20789.0,20785.0,0.26610214]
["bitfinex","BTCUSD",1673859258198,0.40503451,20788.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859258473,0.962138,20787.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859258735,0.481069,20787.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859259001,0.481069,20787.0,20785.0,0.09210186]
["bitfinex","BTCUSD",1673859259463,0.481069,20787.0,20786.0,0.00921019]
["bitfinex","BTCUSD",1673859259731,0.481069,20787.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859259976,0.48116568,20787.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859261052,0.96223468,20787.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859261301,0.3,20786.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859261564,1.262186,20786.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859262102,0.962186,20786.0,20785.0,0.01380186]
["bitfinex","BTCUSD",1673859265074,0.962186,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859266472,1.262186,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859266747,0.962186,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859269421,1.584318,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859269977,1.103225,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859270246,1.584318,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859271029,1.55353009,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859271283,1.87566209,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859272069,1.55353009,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859272316,1.87566209,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859272853,1.39456909,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859273112,0.91347609,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859273660,1.04297609,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859273932,1.52406909,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859274205,2.53341082,20786.0,20785.0,0.01368633]
["bitfinex","BTCUSD",1673859274519,2.6812841,20786.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859274815,0.09352,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859275086,1.57724795,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859275366,2.13534795,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859275638,1.944622,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859276453,2.41809419,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859276690,2.23872186,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859276957,2.09492186,20782.0,20781.0,0.14404905]
["bitfinex","BTCUSD",1673859277218,2.09492186,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859278824,2.09501854,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859281017,2.08651854,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859281275,0.99435186,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859282064,0.99435186,20782.0,20781.0,0.14404905]
["bitfinex","BTCUSD",1673859282333,0.99444854,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859282600,0.67231654,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859282852,0.99444854,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859284179,1.47563354,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859285001,0.99444854,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859285262,0.61632854,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859285524,0.61623186,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859285999,0.68145454,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859286826,0.98145454,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859287647,0.98135786,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859288767,0.98145454,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859289611,0.98135786,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859290450,0.65922586,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859290721,1.11095786,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859291502,2.07332786,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859292382,2.20312786,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859292635,2.21162786,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859293177,2.21172454,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859293445,2.08212454,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859294523,2.20351148,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859296590,3.01424043,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859296864,2.70859648,20782.0,20781.0,0.01316341]
["bitfinex","BTCUSD",1673859297156,2.70859648,20782.0,20781.0,0.01305596]
["bitfinex","BTCUSD",1673859297930,2.88566976,20782.0,20781.0,0.01305596]
["bitfinex","BTCUSD",1673859298198,0.15,20781.0,20773.0,0.481374]
["bitfinex","BTCUSD",1673859298469,0.1298,20778.0,20773.0,0.62724976]
["bitfinex","BTCUSD",1673859298733,0.1292,20776.0,20773.0,0.62724976]
["bitfinex","BTCUSD",1673859299043,0.19072595,20775.0,20773.0,0.62724976]
["bitfinex","BTCUSD",1673859299307,0.49072595,20775.0,20773.0,0.481374]
["bitfinex","BTCUSD",1673859299665,0.32052595,20774.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859299921,1.28492,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859300187,1.72322,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859300735,1.52931686,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859300987,1.39951686,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859301245,1.52931686,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859302044,1.81174737,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859302302,1.7588181,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859302557,1.73038682,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859302831,2.4249399,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859303073,1.68796337,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859303836,1.83796337,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859304865,2.48696337,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859305124,2.33696337,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859305427,1.18689341,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859305931,1.18699009,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859306743,0.57569941,20773.0,20772.0,0.09286164]
["bitfinex","BTCUSD",1673859306959,0.27108983,20777.0,20772.0,0.1021478]
["bitfinex","BTCUSD",1673859307216,0.28616467,20775.0,20773.0,0.13088564]
["bitfinex","BTCUSD",1673859307473,0.322132,20774.0,20772.0,0.14544728]
["bitfinex","BTCUSD",1673859307730,0.28616467,20775.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859308003,0.36254464,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859308268,1.16607064,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859308523,1.41585931,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859308789,1.46373259,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859309038,1.48763259,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859309300,1.78763259,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859309552,1.91623259,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859310075,2.53309503,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859310321,2.28340304,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859310836,1.83810636,20773.0,20772.0,0.14544728]
["bitfinex","BTCUSD",1673859311089,1.66153309,20773.0,20772.0,0.09286164]
["bitfinex","BTCUSD",1673859311357,1.66153309,20773.0,20772.0,0.0238478]
["bitfinex","BTCUSD",1673859311358,0.93899444,20773.0,20772.0,0.0238478]
["bitfinex","BTCUSD",1673859311595,0.93899444,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859312639,0.61686244,20773.0,20772.0,0.09286164]
["bitfinex","BTCUSD",1673859314195,0.61686244,20773.0,20772.0,0.57427864]
["bitfinex","BTCUSD",1673859316008,0.91686244,20773.0,20772.0,0.57427864]
["bitfinex","BTCUSD",1673859316263,0.91686244,20773.0,20772.0,0.01456164]
["bitfinex","BTCUSD",1673859316776,0.91686244,20773.0,20772.0,0.13882605]
["bitfinex","BTCUSD",1673859317064,0.61686244,20773.0,20772.0,0.13882605]
["bitfinex","BTCUSD",1673859317282,0.61686244,20773.0,20772.0,1.48555201]
["bitfinex","BTCUSD",1673859317538,0.61686244,20773.0,20772.0,1.48326637]
["bitfinex","BTCUSD",1673859317782,0.61686244,20773.0,20772.0,1.39846637]
["bitfinex","BTCUSD",1673859319827,0.61686244,20773.0,20772.0,1.87566806]
["bitfinex","BTCUSD",1673859322246,0.92760969,20775.0,20772.0,1.87566806]
["bitfinex","BTCUSD",1673859322454,0.55752055,20779.0,20773.0,0.7917117]
["bitfinex","BTCUSD",1673859322702,0.46655,20778.0,20774.0,1.09358964]
["bitfinex","BTCUSD",1673859322968,0.3,20778.0,20774.0,1.09358964]
["bitfinex","BTCUSD",1673859323211,0.49072595,20778.0,20774.0,1.09358964]
["bitfinex","BTCUSD",1673859323465,0.3,20778.0,20774.0,1.43515051]
["bitfinex","BTCUSD",1673859323728,0.32789215,20775.0,20774.0,1.43515051]
["bitfinex","BTCUSD",1673859323981,0.32789215,20775.0,20774.0,0.962704]
["bitfinex","BTCUSD",1673859324491,0.32789215,20775.0,20773.0,0.481385]
["bitfinex","BTCUSD",1673859324810,0.3,20774.0,20773.0,0.481385]
["bitfinex","BTCUSD",1673859325015,0.32789215,20775.0,20772.0,1.18080632]
["bitfinex","BTCUSD",1673859325266,0.32789215,20775.0,20772.0,2.14363932]
["bitfinex","BTCUSD",1673859325529,0.32789215,20775.0,20773.0,0.21436393]
["bitfinex","BTCUSD",1673859325779,0.32789215,20775.0,20774.0,0.48137]
["bitfinex","BTCUSD",1673859326283,0.32789215,20775.0,20774.0,0.96274]
["bitfinex","BTCUSD",1673859327094,0.32789215,20775.0,20774.0,1.19422098]
["bitfinex","BTCUSD",1673859327444,0.32789215,20775.0,20774.0,1.27262098]
["bitfinex","BTCUSD",1673859327617,0.32789215,20775.0,20774.0,2.04731836]
["bitfinex","BTCUSD",1673859328166,0.14649215,20775.0,20774.0,2.04731836]
["bitfinex","BTCUSD",1673859328405,0.07201953,20782.0,20775.0,0.2284]
["bitfinex","BTCUSD",1673859328671,0.07201953,20782.0,20777.0,0.962599]
["bitfinex","BTCUSD",1673859328916,0.07201953,20782.0,20778.0,0.13088564]
["bitfinex","BTCUSD",1673859329175,0.07201953,20782.0,20779.0,0.13088564]
["bitfinex","BTCUSD",1673859329958,0.37201953,20782.0,20778.0,0.63262519]
["bitfinex","BTCUSD",1673859330192,0.37201953,20782.0,20779.0,0.481243]
["bitfinex","BTCUSD",1673859330461,0.37201953,20782.0,20778.0,0.63260419]
["bitfinex","BTCUSD",1673859330726,0.56274548,20782.0,20778.0,0.63260419]
["bitfinex","BTCUSD",1673859331006,0.20622263,20781.0,20774.0,2.20208569]
["bitfinex","BTCUSD",1673859331300,0.560057,20779.0,20774.0,1.66129687]
["bitfinex","BTCUSD",1673859331531,0.81285795,20778.0,20774.0,2.49314723]
["bitfinex","BTCUSD",1673859331796,0.81285795,20778.0,20775.0,0.25719472]
["bitfinex","BTCUSD",1673859331797,0.19072595,20778.0,20775.0,0.25719472]
["bitfinex","BTCUSD",1673859332072,0.56316196,20780.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673859332311,0.56316196,20780.0,20776.0,0.61220964]
["bitfinex","BTCUSD",1673859332623,0.56316196,20780.0,20776.0,1.09353364]
["bitfinex","BTCUSD",1673859333654,0.56316196,20780.0,20776.0,0.962648]
["bitfinex","BTCUSD",1673859333877,0.56316196,20780.0,20776.0,1.29361619]
["bitfinex","BTCUSD",1673859334467,1.25052391,20780.0,20776.0,0.33096819]
["bitfinex","BTCUSD",1673859334751,0.322132,20779.0,20776.0,0.33096819]
["bitfinex","BTCUSD",1673859335020,0.322132,20779.0,20774.0,1.13446423]
["bitfinex","BTCUSD",1673859335021,0.518715,20778.0,20774.0,1.13446423]
["bitfinex","BTCUSD",1673859335325,0.322132,20777.0,20774.0,1.13446423]
["bitfinex","BTCUSD",1673859335588,0.3,20776.0,20774.0,1.13446423]
["bitfinex","BTCUSD",1673859335847,0.96262468,20779.0,20774.0,1.05566423]
["bitfinex","BTCUSD",1673859336146,0.96262468,20779.0,20775.0,0.16158382]
["bitfinex","BTCUSD",1673859336147,0.00069495,20776.0,20775.0,0.16158382]
["bitfinex","BTCUSD",1673859337249,0.3,20778.0,20775.0,0.16158382]
["bitfinex","BTCUSD",1673859337511,0.3,20778.0,20775.0,0.64293082]
["bitfinex","BTCUSD",1673859337765,0.3,20779.0,20775.0,0.64293082]
["bitfinex","BTCUSD",1673859338030,0.3,20779.0,20776.0,0.1698593]
["bitfinex","BTCUSD",1673859338296,0.3,20779.0,20776.0,0.6511833]
["bitfinex","BTCUSD",1673859338569,0.75979296,20780.0,20776.0,1.26339294]
["bitfinex","BTCUSD",1673859338570,0.26316196,20780.0,20776.0,1.26339294]
["bitfinex","BTCUSD",1673859339361,0.07201953,20782.0,20777.0,0.60808733]
["bitfinex","BTCUSD",1673859339633,0.07201953,20782.0,20778.0,0.69229803]
["bitfinex","BTCUSD",1673859339904,0.07201953,20782.0,20779.0,0.13088564]
["bitfinex","BTCUSD",1673859340156,0.07201953,20782.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673859342241,0.07211621,20782.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673859342537,0.37211621,20782.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673859342785,0.37211621,20782.0,20780.0,1.16297404]
["bitfinex","BTCUSD",1673859343105,0.37201953,20782.0,20780.0,1.16297404]
["bitfinex","BTCUSD",1673859343588,0.37201953,20782.0,20780.0,1.24107404]
["bitfinex","BTCUSD",1673859343589,0.07201953,20782.0,20780.0,1.24107404]
["bitfinex","BTCUSD",1673859343855,0.07201953,20782.0,20781.0,0.35718739]
["bitfinex","BTCUSD",1673859344121,0.07201953,20782.0,20781.0,1.60160503]
["bitfinex","BTCUSD",1673859344687,0.07201953,20782.0,20781.0,2.49831396]
["bitfinex","BTCUSD",1673859344749,0.07201953,20782.0,20781.0,2.6291996]
["bitfinex","BTCUSD",1673859345173,0.07201953,20782.0,20781.0,2.79761396]
["bitfinex","BTCUSD",1673859345760,0.00623977,20784.0,20782.0,0.07201]
["bitfinex","BTCUSD",1673859346036,0.00623977,20784.0,20783.0,2.72000419]
["bitfinex","BTCUSD",1673859347634,0.00623977,20784.0,20783.0,2.95603739]
["bitfinex","BTCUSD",1673859348184,0.00623977,20784.0,20783.0,2.95646164]
["bitfinex","BTCUSD",1673859348943,9.77e-06,20784.0,20783.0,3.03596164]
["bitfinex","BTCUSD",1673859349218,0.58117157,20785.0,20784.0,0.15]
["bitfinex","BTCUSD",1673859349486,0.53117157,20785.0,20784.0,2.73177929]
["bitfinex","BTCUSD",1673859349748,0.53117157,20785.0,20784.0,2.73247929]
["bitfinex","BTCUSD",1673859351944,0.53117157,20785.0,20784.0,2.99590304]
["bitfinex","BTCUSD",1673859351945,0.38117157,20785.0,20784.0,2.99590304]
["bitfinex","BTCUSD",1673859352215,0.38117157,20785.0,20784.0,3.29590304]
["bitfinex","BTCUSD",1673859352773,0.38117157,20785.0,20784.0,2.99590304]
["bitfinex","BTCUSD",1673859353038,0.00653461,20789.0,20784.0,2.99590304]
["bitfinex","BTCUSD",1673859353326,0.00653461,20789.0,20788.0,0.1568]
["bitfinex","BTCUSD",1673859353594,0.00653461,20789.0,20788.0,1.59609369]
["bitfinex","BTCUSD",1673859353863,0.00653461,20789.0,20788.0,2.07713969]
["bitfinex","BTCUSD",1673859354388,0.00653461,20789.0,20788.0,2.41116529]
["bitfinex","BTCUSD",1673859355194,0.00653461,20789.0,20788.0,2.07713969]
["bitfinex","BTCUSD",1673859355467,0.00653461,20789.0,20788.0,2.33296036]
["bitfinex","BTCUSD",1673859355732,0.00653461,20789.0,20788.0,2.5444298]
["bitfinex","BTCUSD",1673859355995,0.00653461,20789.0,20788.0,2.6232298]
["bitfinex","BTCUSD",1673859356279,0.00653461,20789.0,20788.0,2.9572554]
["bitfinex","BTCUSD",1673859356541,0.00653461,20789.0,20788.0,2.6232298]
["bitfinex","BTCUSD",1673859357070,5.51e-06,20791.0,20789.0,0.49023968]
["bitfinex","BTCUSD",1673859357378,5.51e-06,20791.0,20790.0,2.25422729]
["bitfinex","BTCUSD",1673859357853,5.51e-06,20791.0,20790.0,2.07710169]
["bitfinex","BTCUSD",1673859357858,0.19082814,20791.0,20790.0,0.962]
["bitfinex","BTCUSD",1673859358118,5.51e-06,20791.0,20790.0,1.1063046]
["bitfinex","BTCUSD",1673859358385,5.51e-06,20791.0,20790.0,1.58350629]
["bitfinex","BTCUSD",1673859359179,0.00010219,20791.0,20790.0,0.962]
["bitfinex","BTCUSD",1673859359983,0.07822219,20791.0,20790.0,0.481]
["bitfinex","BTCUSD",1673859360283,0.00010219,20791.0,20790.0,0.481]
["bitfinex","BTCUSD",1673859360552,5.51e-06,20791.0,20790.0,0.48163]
["bitfinex","BTCUSD",1673859364002,5.51e-06,20791.0,20790.0,0.96263]
["bitfinex","BTCUSD",1673859364499,5.51e-06,20791.0,20790.0,1.13885512]
["bitfinex","BTCUSD",1673859365634,5.51e-06,20791.0,20790.0,1.21695512]
["bitfinex","BTCUSD",1673859365897,5.51e-06,20791.0,20790.0,1.29575512]
["bitfinex","BTCUSD",1673859366702,5.51e-06,20791.0,20790.0,1.77295681]
["bitfinex","BTCUSD",1673859367206,5.51e-06,20791.0,20790.0,2.40708241]
["bitfinex","BTCUSD",1673859367480,0.50000551,20791.0,20790.0,2.10828241]
["bitfinex","BTCUSD",1673859369080,0.50000551,20791.0,20790.0,2.63665225]
["bitfinex","BTCUSD",1673859369391,0.50000551,20791.0,20790.0,2.93665225]
["bitfinex","BTCUSD",1673859369690,0.22493651,20791.0,20790.0,2.63665225]
["bitfinex","BTCUSD",1673859369945,0.00730087,20793.0,20791.0,0.15]
["bitfinex","BTCUSD",1673859370213,0.00730087,20793.0,20792.0,2.69130474]
["bitfinex","BTCUSD",1673859371308,8.7e-07,20793.0,20792.0,2.69130474]
["bitfinex","BTCUSD",1673859371579,8.7e-07,20793.0,20792.0,2.99130474]
["bitfinex","BTCUSD",1673859372116,8.7e-07,20793.0,20792.0,3.21695086]
["bitfinex","BTCUSD",1673859372389,8.7e-07,20793.0,20792.0,2.91695086]
["bitfinex","BTCUSD",1673859373458,8.7e-07,20793.0,20792.0,2.58127504]
["bitfinex","BTCUSD",1673859373926,8.7e-07,20793.0,20792.0,2.91695086]
["bitfinex","BTCUSD",1673859375021,8.7e-07,20793.0,20792.0,2.83885086]
["bitfinex","BTCUSD",1673859375518,8.7e-07,20793.0,20792.0,2.83943086]
["bitfinex","BTCUSD",1673859376846,8.7e-07,20793.0,20792.0,2.22508981]
["bitfinex","BTCUSD",1673859377106,0.19072682,20793.0,20792.0,1.99944369]
["bitfinex","BTCUSD",1673859377378,0.07821755,20793.0,20792.0,0.962488]
["bitfinex","BTCUSD",1673859377690,0.07821755,20793.0,20792.0,1.07635931]
["bitfinex","BTCUSD",1673859378521,8.7e-07,20793.0,20792.0,1.07678338]
["bitfinex","BTCUSD",1673859378779,8.7e-07,20793.0,20792.0,1.07635931]
["bitfinex","BTCUSD",1673859380586,0.07821755,20793.0,20792.0,0.481534]
["bitfinex","BTCUSD",1673859380599,0.07812087,20793.0,20792.0,0.481534]
["bitfinex","BTCUSD",1673859380849,8.7e-07,20793.0,20792.0,0.481534]
["bitfinex","BTCUSD",1673859382135,8.7e-07,20793.0,20792.0,0.00058]
["bitfinex","BTCUSD",1673859382656,0.40034955,20793.0,20792.0,0.00058]
["bitfinex","BTCUSD",1673859382928,0.37821755,20793.0,20792.0,0.00058]
["bitfinex","BTCUSD",1673859383443,8.7e-07,20793.0,20792.0,0.00058]
["bitfinex","BTCUSD",1673859383722,8.7e-07,20793.0,20792.0,0.5777857]
["bitfinex","BTCUSD",1673859383959,8.7e-07,20793.0,20792.0,1.0587397]
["bitfinex","BTCUSD",1673859386494,8.7e-07,20793.0,20792.0,1.05905756]
["bitfinex","BTCUSD",1673859387286,8.7e-07,20793.0,20792.0,1.13785756]
["bitfinex","BTCUSD",1673859389135,8.7e-07,20793.0,20792.0,1.61505925]
["bitfinex","BTCUSD",1673859389937,8.7e-07,20793.0,20792.0,1.61447925]
["bitfinex","BTCUSD",1673859391238,8.7e-07,20793.0,20792.0,1.61497925]
["bitfinex","BTCUSD",1673859392048,8.7e-07,20793.0,20792.0,0.962408]
["bitfinex","BTCUSD",1673859392283,0.07821755,20793.0,20792.0,0.962408]
["bitfinex","BTCUSD",1673859393072,0.07812087,20793.0,20792.0,0.962408]
["bitfinex","BTCUSD",1673859393325,8.7e-07,20793.0,20792.0,0.962408]
["bitfinex","BTCUSD",1673859393586,8.7e-07,20793.0,20792.0,0.96230067]
["bitfinex","BTCUSD",1673859394103,9.755e-05,20793.0,20792.0,0.48134667]
["bitfinex","BTCUSD",1673859394372,8.7e-07,20793.0,20792.0,0.63356582]
["bitfinex","BTCUSD",1673859394883,0.36772802,20795.0,20793.0,0.15]
["bitfinex","BTCUSD",1673859395150,9.668e-05,20794.0,20792.0,0.63356582]
["bitfinex","BTCUSD",1673859395462,9.668e-05,20794.0,20793.0,0.11146566]
["bitfinex","BTCUSD",1673859395674,0.36772802,20795.0,20793.0,0.11146566]
["bitfinex","BTCUSD",1673859395980,0.3,20795.0,20793.0,0.11146566]
["bitfinex","BTCUSD",1673859396198,9.668e-05,20794.0,20793.0,0.11146566]
["bitfinex","BTCUSD",1673859396983,0.3,20795.0,20793.0,0.11146566]
["bitfinex","BTCUSD",1673859397332,0.30009668,20795.0,20794.0,0.05928123]
["bitfinex","BTCUSD",1673859397517,0.0784,20794.0,20793.0,0.11146566]
["bitfinex","BTCUSD",1673859397786,0.0788,20794.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859398064,0.0783,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859398328,2.36844592,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859398861,1.56431492,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859399412,2.04524592,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859399658,1.53931492,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859401552,2.02024592,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859402598,2.02874592,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859402859,2.42238864,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859403119,2.72228864,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859403408,2.37888168,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859404118,2.87888168,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859404629,2.82864592,20793.0,20792.0,0.0005]
["bitfinex","BTCUSD",1673859404876,2.82864592,20793.0,20787.0,0.72431498]
["bitfinex","BTCUSD",1673859405141,0.0788,20790.0,20788.0,0.1539638]
["bitfinex","BTCUSD",1673859405395,0.321722,20789.0,20788.0,0.1539638]
["bitfinex","BTCUSD",1673859405923,0.0788,20790.0,20788.0,0.1539638]
["bitfinex","BTCUSD",1673859406930,0.0788,20790.0,20787.0,0.24324698]
["bitfinex","BTCUSD",1673859407211,0.322123,20789.0,20787.0,0.24324698]
["bitfinex","BTCUSD",1673859407456,0.322123,20789.0,20783.0,0.97540165]
["bitfinex","BTCUSD",1673859407457,0.297115,20788.0,20783.0,0.97540165]
["bitfinex","BTCUSD",1673859407785,0.89164895,20787.0,20783.0,1.25796414]
["bitfinex","BTCUSD",1673859408027,0.19072595,20786.0,20784.0,0.27452411]
["bitfinex","BTCUSD",1673859408308,0.56952595,20787.0,20784.0,0.27452411]
["bitfinex","BTCUSD",1673859408587,0.3788,20787.0,20784.0,0.27452411]
["bitfinex","BTCUSD",1673859408845,0.3788,20787.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859408846,9.668e-05,20786.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859409366,0.23629754,20787.0,20783.0,0.24565306]
["bitfinex","BTCUSD",1673859409627,0.481046,20789.0,20784.0,0.22140831]
["bitfinex","BTCUSD",1673859409895,0.559817,20790.0,20785.0,0.86962456]
["bitfinex","BTCUSD",1673859410174,0.19072595,20790.0,20785.0,0.94802456]
["bitfinex","BTCUSD",1673859410462,0.85807583,20791.0,20786.0,0.18786529]
["bitfinex","BTCUSD",1673859410725,0.85807583,20791.0,20786.0,0.66894329]
["bitfinex","BTCUSD",1673859411293,0.559798,20791.0,20786.0,0.66894329]
["bitfinex","BTCUSD",1673859412052,0.3,20790.0,20786.0,0.66894329]
["bitfinex","BTCUSD",1673859412323,9.668e-05,20789.0,20787.0,0.15385579]
["bitfinex","BTCUSD",1673859413094,9.668e-05,20789.0,20787.0,0.30385579]
["bitfinex","BTCUSD",1673859413356,0.0788,20791.0,20787.0,0.59187057]
["bitfinex","BTCUSD",1673859413613,1.059037,20793.0,20788.0,0.13088564]
["bitfinex","BTCUSD",1673859413614,0.5,20793.0,20788.0,0.13088564]
["bitfinex","BTCUSD",1673859413872,0.79143438,20793.0,20789.0,0.61189864]
["bitfinex","BTCUSD",1673859414130,9.668e-05,20792.0,20789.0,0.81501092]
["bitfinex","BTCUSD",1673859414414,0.67177763,20792.0,20787.0,0.78819614]
["bitfinex","BTCUSD",1673859414670,0.0786,20790.0,20787.0,0.481067]
["bitfinex","BTCUSD",1673859414929,0.0786,20790.0,20786.0,0.481072]
["bitfinex","BTCUSD",1673859415220,0.0785,20788.0,20785.0,0.481101]
["bitfinex","BTCUSD",1673859415481,0.26922595,20788.0,20785.0,0.73134963]
["bitfinex","BTCUSD",1673859415760,0.3,20787.0,20785.0,0.73134963]
["bitfinex","BTCUSD",1673859416019,0.0785,20788.0,20785.0,0.481101]
["bitfinex","BTCUSD",1673859416280,0.0785,20788.0,20784.0,2.00828165]
["bitfinex","BTCUSD",1673859416281,0.3785,20788.0,20784.0,2.00828165]
["bitfinex","BTCUSD",1673859416574,0.56922595,20788.0,20784.0,1.18366931]
["bitfinex","BTCUSD",1673859417667,0.3785,20788.0,20784.0,1.18366931]
["bitfinex","BTCUSD",1673859418485,0.33872354,20787.0,20783.0,0.49424165]
["bitfinex","BTCUSD",1673859418746,0.3,20786.0,20784.0,0.00034685]
["bitfinex","BTCUSD",1673859419010,0.3,20786.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859419266,0.3,20786.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859419520,9.668e-05,20785.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859419820,0.81980254,20787.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859420083,0.81980254,20787.0,20783.0,0.32389664]
["bitfinex","BTCUSD",1673859420337,0.81980254,20787.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859420604,0.30009668,20786.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859420861,0.3,20786.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859421381,0.81980254,20787.0,20784.0,0.24470682]
["bitfinex","BTCUSD",1673859422508,0.81980254,20787.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859422764,1.01052849,20787.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859423283,9.668e-05,20786.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859423554,0.81980254,20787.0,20783.0,0.193011]
["bitfinex","BTCUSD",1673859423862,0.0788,20785.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859424129,0.07889668,20785.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859424385,0.322123,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859424677,0.07889668,20785.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859424938,1.441601,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859425486,1.741601,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859426619,1.74148982,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859426870,1.94071577,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859427120,1.74998982,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859427622,2.04928982,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859428408,1.671701,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859428682,1.750401,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859428927,1.450401,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859429185,1.371701,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859429966,1.363201,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859430735,1.663201,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859430992,1.363201,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859431794,0.882062,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859432591,0.322123,20784.0,20783.0,0.09140165]
["bitfinex","BTCUSD",1673859432815,0.35612748,20785.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859433315,0.2772308,20785.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859433790,0.322123,20784.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859434021,0.2772308,20785.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859434239,0.322123,20784.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859434487,0.2772308,20785.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859435228,0.2774208,20785.0,20783.0,0.02355198]
["bitfinex","BTCUSD",1673859435997,0.00019,20785.0,20783.0,0.50471198]
["bitfinex","BTCUSD",1673859436241,0.00019,20785.0,20784.0,0.0504712]
["bitfinex","BTCUSD",1673859436515,0.00019,20785.0,20784.0,1.2415492]
["bitfinex","BTCUSD",1673859438532,0.61569962,20789.0,20784.0,1.2415492]
["bitfinex","BTCUSD",1673859438533,0.61569962,20789.0,20785.0,0.25687025]
["bitfinex","BTCUSD",1673859438795,0.61569962,20789.0,20787.0,0.15]
["bitfinex","BTCUSD",1673859439086,0.61569962,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673859439360,0.61569962,20789.0,20788.0,0.66133336]
["bitfinex","BTCUSD",1673859439914,0.61569962,20789.0,20788.0,1.14237936]
["bitfinex","BTCUSD",1673859440748,0.6157963,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673859441050,0.61569962,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673859441576,0.6157963,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673859441873,0.61569962,20789.0,20788.0,0.962092]
["bitfinex","BTCUSD",1673859442690,0.6157963,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673859442954,0.61569962,20789.0,20788.0,0.6332447]
["bitfinex","BTCUSD",1673859443251,0.61569962,20789.0,20788.0,1.1142907]
["bitfinex","BTCUSD",1673859443523,0.54689962,20789.0,20788.0,2.00270214]
["bitfinex","BTCUSD",1673859444019,0.54689962,20789.0,20788.0,2.00286259]
["bitfinex","BTCUSD",1673859444836,0.5,20793.0,20788.0,1.66959239]
["bitfinex","BTCUSD",1673859445100,0.5,20793.0,20789.0,0.98791397]
["bitfinex","BTCUSD",1673859445378,0.5,20793.0,20790.0,1.92018969]
["bitfinex","BTCUSD",1673859445642,0.5,20793.0,20790.0,1.57387364]
["bitfinex","BTCUSD",1673859445911,9.668e-05,20792.0,20790.0,0.961993]
["bitfinex","BTCUSD",1673859446200,9.668e-05,20792.0,20790.0,1.15953943]
["bitfinex","BTCUSD",1673859447022,9.668e-05,20792.0,20790.0,0.961993]
["bitfinex","BTCUSD",1673859447879,0.5,20793.0,20790.0,0.961993]
["bitfinex","BTCUSD",1673859448152,0.5788,20793.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673859448743,9.668e-05,20792.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673859448997,0.5,20793.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673859449267,0.5,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859450590,0.50009668,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859451363,0.5,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859452144,0.50009668,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859452389,0.5,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859452887,0.5,20793.0,20792.0,0.06207663]
["bitfinex","BTCUSD",1673859453173,0.50009668,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859453432,0.5,20793.0,20791.0,0.13971133]
["bitfinex","BTCUSD",1673859453693,0.5,20793.0,20790.0,0.481055]
["bitfinex","BTCUSD",1673859453994,0.0786,20791.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673859454333,0.400723,20791.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673859454338,0.59144895,20791.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673859454556,1.84111118,20791.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673859454782,1.662677,20791.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673859455260,1.78895028,20791.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673859455526,0.15,20790.0,20784.0,0.29347974]
["bitfinex","BTCUSD",1673859455714,0.0786,20787.0,20784.0,0.40554666]
["bitfinex","BTCUSD",1673859455949,0.322123,20786.0,20784.0,0.40554666]
["bitfinex","BTCUSD",1673859456171,0.0786,20787.0,20784.0,0.11206692]
["bitfinex","BTCUSD",1673859456396,0.3786,20787.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859456653,0.56932595,20787.0,20783.0,0.49426165]
["bitfinex","BTCUSD",1673859456918,9.668e-05,20786.0,20783.0,0.49426165]
["bitfinex","BTCUSD",1673859458943,0.3786,20787.0,20783.0,0.49426165]
["bitfinex","BTCUSD",1673859459171,0.3786,20787.0,20783.0,1.10630929]
["bitfinex","BTCUSD",1673859459448,0.3786,20787.0,20784.0,0.17374733]
["bitfinex","BTCUSD",1673859459666,9.668e-05,20786.0,20784.0,0.17374733]
["bitfinex","BTCUSD",1673859460800,9.668e-05,20786.0,20783.0,0.49424565]
["bitfinex","BTCUSD",1673859461027,9.668e-05,20786.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859461028,0.19082263,20786.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859461242,0.30009668,20786.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859461728,0.0788,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859461966,0.479723,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859462190,0.779723,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859463384,0.479723,20784.0,20783.0,0.01310165]
["bitfinex","BTCUSD",1673859463850,0.479723,20784.0,20783.0,0.01983765]
["bitfinex","BTCUSD",1673859464311,0.322123,20784.0,20783.0,0.01983765]
["bitfinex","BTCUSD",1673859464572,0.322123,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859464815,0.622123,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859465726,0.322123,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859466158,0.622123,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859466380,0.75742838,20785.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859466602,0.27630938,20785.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859467063,1.23854338,20785.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859467287,0.400923,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859468223,1.182062,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859473071,1.663201,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859474901,1.182062,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859475440,0.0154,20787.0,20783.0,0.22917329]
["bitfinex","BTCUSD",1673859475696,0.2282,20790.0,20784.0,0.15380297]
["bitfinex","BTCUSD",1673859475697,0.23625372,20788.0,20784.0,0.15380297]
["bitfinex","BTCUSD",1673859475967,0.23625372,20788.0,20784.0,0.13088564]
["bitfinex","BTCUSD",1673859475968,0.27802065,20786.0,20784.0,0.13088564]
["bitfinex","BTCUSD",1673859476275,0.322123,20785.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859476532,0.35642065,20786.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859477847,0.3,20785.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859478111,0.322123,20784.0,20783.0,0.01998765]
["bitfinex","BTCUSD",1673859478379,0.881662,20784.0,20783.0,0.01990316]
["bitfinex","BTCUSD",1673859478663,1.93571597,20784.0,20783.0,0.01990316]
["bitfinex","BTCUSD",1673859479236,1.74169768,20784.0,20783.0,0.01990316]
["bitfinex","BTCUSD",1673859479782,2.04885448,20784.0,20783.0,0.01975316]
["bitfinex","BTCUSD",1673859480646,2.04885448,20784.0,20783.0,0.02006316]
["bitfinex","BTCUSD",1673859481455,2.0487578,20784.0,20783.0,0.02006316]
["bitfinex","BTCUSD",1673859482519,2.04885448,20784.0,20783.0,0.02006316]
["bitfinex","BTCUSD",1673859484350,2.04885448,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859486571,0.7864798,20784.0,20783.0,0.2285408]
["bitfinex","BTCUSD",1673859486840,0.3071568,20784.0,20783.0,0.09765516]
["bitfinex","BTCUSD",1673859487138,0.3071568,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859487673,0.6292798,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859487932,1.1889188,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859488488,1.6700578,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859488759,2.19173836,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859489025,1.9700578,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859490209,1.97015448,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859493889,0.6292798,20784.0,20783.0,0.01956897]
["bitfinex","BTCUSD",1673859494136,0.3071568,20784.0,20783.0,0.01956897]
["bitfinex","BTCUSD",1673859494363,0.3071568,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859494580,0.6292798,20784.0,20783.0,0.01935516]
["bitfinex","BTCUSD",1673859494814,0.6292798,20784.0,20783.0,0.01904516]
["bitfinex","BTCUSD",1673859495054,1.1104188,20784.0,20783.0,0.01904516]
["bitfinex","BTCUSD",1673859495284,0.7882958,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859495500,1.1104188,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859495719,1.4104188,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859495947,0.6071568,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859496243,0.9292798,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859497105,0.9292798,20784.0,20783.0,0.09776516]
["bitfinex","BTCUSD",1673859497333,9.668e-05,20784.0,20783.0,0.09776516]
["bitfinex","BTCUSD",1673859497567,0.3,20785.0,20783.0,0.09776516]
["bitfinex","BTCUSD",1673859497806,0.3,20785.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859497807,0.322123,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859498034,0.622123,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859498479,0.62221968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859499203,0.30009668,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859499425,0.3,20785.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859499876,0.82229461,20786.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859500128,0.26308361,20786.0,20783.0,1.1126728]
["bitfinex","BTCUSD",1673859500352,0.481024,20789.0,20784.0,0.11126728]
["bitfinex","BTCUSD",1673859500581,0.481024,20789.0,20785.0,0.13088564]
["bitfinex","BTCUSD",1673859500809,9.668e-05,20788.0,20785.0,0.13088564]
["bitfinex","BTCUSD",1673859501039,9.668e-05,20788.0,20784.0,0.59240628]
["bitfinex","BTCUSD",1673859501291,0.47735541,20788.0,20784.0,0.11126728]
["bitfinex","BTCUSD",1673859501546,1.51898686,20788.0,20783.0,0.50062716]
["bitfinex","BTCUSD",1673859501761,0.51284895,20787.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859501987,1.67050714,20786.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859502213,0.60437642,20785.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859502442,0.518315,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859502689,1.480593,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859504332,1.48068968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859506693,1.65368968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859507154,1.80368968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859507402,1.65368968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859507849,1.63828968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859508084,1.78828968,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859508308,1.78828968,20784.0,20783.0,0.15107862]
["bitfinex","BTCUSD",1673859508309,1.180593,20784.0,20783.0,0.15107862]
["bitfinex","BTCUSD",1673859508541,1.180593,20784.0,20783.0,0.03588319]
["bitfinex","BTCUSD",1673859508763,1.180593,20784.0,20783.0,0.01946516]
["bitfinex","BTCUSD",1673859509734,1.480593,20784.0,20783.0,0.01904516]
["bitfinex","BTCUSD",1673859510404,1.480593,20784.0,20783.0,0.01945516]
["bitfinex","BTCUSD",1673859511310,1.67131895,20784.0,20783.0,0.01945516]
["bitfinex","BTCUSD",1673859511561,2.19099223,20784.0,20783.0,0.01945516]
["bitfinex","BTCUSD",1673859511800,2.49869915,20784.0,20783.0,0.01945516]
["bitfinex","BTCUSD",1673859512484,3.37871306,20784.0,20781.0,0.01310165]
["bitfinex","BTCUSD",1673859512721,0.4569,20782.0,20781.0,0.01310165]
["bitfinex","BTCUSD",1673859512952,2.42727,20782.0,20781.0,0.01310165]
["bitfinex","BTCUSD",1673859513194,2.838621,20782.0,20781.0,0.01310165]
["bitfinex","BTCUSD",1673859513418,2.78662372,20782.0,20781.0,0.01310165]
["bitfinex","BTCUSD",1673859514387,0.25384131,20781.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859514607,0.17232,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859514841,2.02542963,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859515084,2.13470368,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859515544,2.11930368,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859515804,1.18105968,20776.0,20775.0,0.14547876]
["bitfinex","BTCUSD",1673859516023,1.18105968,20776.0,20775.0,0.03119142]
["bitfinex","BTCUSD",1673859516024,0.481324,20776.0,20775.0,0.03119142]
["bitfinex","BTCUSD",1673859516258,0.00069495,20776.0,20775.0,0.03119142]
["bitfinex","BTCUSD",1673859516773,1.04146295,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859516963,1.44188595,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859517636,1.98918042,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859518345,1.99768042,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859518581,2.35332612,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859519063,2.04791618,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859519532,2.04801286,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859519986,1.9977771,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859521154,2.17468614,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859521598,2.50795634,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859521839,2.17468614,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859526341,1.79588614,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859526610,1.74801286,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859527574,2.04801286,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859527810,2.03951286,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859528802,1.96139286,20776.0,20775.0,0.0921653]
["bitfinex","BTCUSD",1673859529013,1.53276042,20776.0,20775.0,0.0921653]
["bitfinex","BTCUSD",1673859529318,1.53276042,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859529528,1.88393836,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859529762,1.93417412,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859530234,1.97679618,20776.0,20775.0,0.0138653]
["bitfinex","BTCUSD",1673859530717,1.98529618,20776.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859530940,0.597115,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859531177,1.559809,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859531643,1.568309,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859532402,1.85765123,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859533596,1.56840568,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859535578,1.64720568,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859535814,1.69507896,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859538488,1.31618228,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859539017,1.30768228,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859539863,1.51829455,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859540373,1.259899,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859540623,1.559899,20775.0,20774.0,0.01334732]
["bitfinex","BTCUSD",1673859541472,1.559899,20775.0,20773.0,0.0144351]
["bitfinex","BTCUSD",1673859541736,0.622123,20774.0,20773.0,0.0144351]
["bitfinex","BTCUSD",1673859542014,0.622123,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859542015,0.32221968,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859542313,1.20395582,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859542594,1.52607882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859542815,1.60487882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859543347,1.90487882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859545206,1.91337882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859547879,1.51058214,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859549474,1.52598214,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859549739,1.82598214,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859550295,1.91258214,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859550567,1.96045542,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859551368,1.9605521,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859551711,1.91267882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859552262,1.51067882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859553911,1.81067882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859555529,2.0995992,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859556854,1.81083882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859557106,1.51083882,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859557916,1.6457121,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859558440,1.9457121,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859558699,2.0245121,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859559227,2.1745121,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859559541,2.5077823,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859559795,2.3577823,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859560055,2.0245121,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859560584,3.1745121,20774.0,20773.0,0.01422791]
["bitfinex","BTCUSD",1673859561340,5.01563492,20774.0,20769.0,0.00913523]
["bitfinex","BTCUSD",1673859561605,0.094,20770.0,20769.0,0.00913523]
["bitfinex","BTCUSD",1673859561901,0.416123,20770.0,20769.0,0.00913523]
["bitfinex","BTCUSD",1673859562135,2.70071076,20770.0,20769.0,0.00913523]
["bitfinex","BTCUSD",1673859562400,0.15,20769.0,20768.0,0.00508265]
["bitfinex","BTCUSD",1673859562670,1.718087,20769.0,20768.0,0.00508265]
["bitfinex","BTCUSD",1673859562935,2.00623804,20769.0,20768.0,0.00508265]
["bitfinex","BTCUSD",1673859563216,0.15,20768.0,20767.0,0.01590406]
["bitfinex","BTCUSD",1673859563523,1.672443,20768.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859563788,0.218315,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859564044,1.481381,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859564299,1.48147768,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859565085,1.73147768,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859567725,1.731381,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859570342,1.746781,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859570614,1.746941,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859571144,1.431541,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859571414,0.731693,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859571681,0.25016,20767.0,20766.0,0.0116206]
["bitfinex","BTCUSD",1673859572212,0.25016,20767.0,20766.0,0.0904206]
["bitfinex","BTCUSD",1673859572478,0.25016,20767.0,20766.0,0.1692206]
["bitfinex","BTCUSD",1673859573275,0.25016,20767.0,20766.0,1.1323326]
["bitfinex","BTCUSD",1673859573826,0.25016,20767.0,20766.0,1.49008248]
["bitfinex","BTCUSD",1673859574326,0.25016,20767.0,20766.0,0.67838988]
["bitfinex","BTCUSD",1673859574589,0.25016,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859574852,0.25016,20767.0,20766.0,0.16412694]
["bitfinex","BTCUSD",1673859576957,0.25016,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859577225,0.25016,20767.0,20766.0,0.638756]
["bitfinex","BTCUSD",1673859577803,0.25016,20767.0,20766.0,1.120312]
["bitfinex","BTCUSD",1673859579667,0.00016,20767.0,20766.0,1.120312]
["bitfinex","BTCUSD",1673859582736,0.00016,20767.0,20766.0,0.559956]
["bitfinex","BTCUSD",1673859582990,0.00016,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859582991,0.00025668,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859583299,0.00016,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859584071,0.00025668,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859584368,0.00016,20767.0,20766.0,0.0784]
["bitfinex","BTCUSD",1673859584663,0.00016,20767.0,20765.0,1.36783854]
["bitfinex","BTCUSD",1673859584927,0.3,20768.0,20765.0,1.36783854]
["bitfinex","BTCUSD",1673859585453,0.00011,20767.0,20765.0,1.10077047]
["bitfinex","BTCUSD",1673859585760,0.30011,20767.0,20765.0,1.02247047]
["bitfinex","BTCUSD",1673859586031,0.30020668,20767.0,20765.0,1.02247047]
["bitfinex","BTCUSD",1673859586591,0.77398355,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859586862,0.322123,20766.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859587122,1.103679,20766.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859587421,0.781556,20766.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859589054,0.481556,20766.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859589319,0.74931392,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859589583,0.26776092,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859589861,0.26776092,20767.0,20765.0,0.08351939]
["bitfinex","BTCUSD",1673859590720,0.2678576,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859590984,0.26776092,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859591493,0.2678576,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859592335,0.26776092,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859593173,0.2678576,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859594268,0.26776092,20767.0,20765.0,0.01517047]
["bitfinex","BTCUSD",1673859594805,0.26776092,20767.0,20765.0,0.13167839]
["bitfinex","BTCUSD",1673859595393,0.00011,20767.0,20765.0,0.13167839]
["bitfinex","BTCUSD",1673859595648,0.00011,20767.0,20766.0,0.07868769]
["bitfinex","BTCUSD",1673859596169,0.00011,20767.0,20764.0,0.01505088]
["bitfinex","BTCUSD",1673859596170,0.28439765,20767.0,20764.0,0.01505088]
["bitfinex","BTCUSD",1673859596430,0.59365961,20766.0,20764.0,0.01505088]
["bitfinex","BTCUSD",1673859596714,0.999894,20765.0,20764.0,0.01505088]
["bitfinex","BTCUSD",1673859596972,0.699894,20765.0,20764.0,0.01505088]
["bitfinex","BTCUSD",1673859597237,0.999894,20765.0,20764.0,0.01505088]
["bitfinex","BTCUSD",1673859597789,1.48156968,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859599687,0.00011,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859599688,0.481552,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859599981,0.15,20769.0,20764.0,0.27901762]
["bitfinex","BTCUSD",1673859600240,0.481528,20768.0,20765.0,0.13161346]
["bitfinex","BTCUSD",1673859600507,0.48162468,20768.0,20764.0,0.14740416]
["bitfinex","BTCUSD",1673859600771,6e-05,20765.0,20764.0,0.76061562]
["bitfinex","BTCUSD",1673859601032,6e-05,20765.0,20764.0,0.62900216]
["bitfinex","BTCUSD",1673859601307,6e-05,20765.0,20764.0,0.57044888]
["bitfinex","BTCUSD",1673859601845,6e-05,20765.0,20764.0,0.08885088]
["bitfinex","BTCUSD",1673859602648,6e-05,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859603209,0.30006,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859603721,0.58733403,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859603991,1.87261503,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859604257,1.87271171,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859604581,1.55058871,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859604809,1.06891303,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859605294,1.06900971,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859606068,1.39113271,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859606327,1.06900971,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859607636,0.76900971,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859607894,1.06900971,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859608173,0.58743071,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859608457,0.28733403,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859608705,0.28743071,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859609216,0.58743071,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859609484,0.78440971,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859609743,1.08440971,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859610272,6e-05,20765.0,20764.0,0.14166434]
["bitfinex","BTCUSD",1673859610539,6e-05,20765.0,20764.0,0.0257224]
["bitfinex","BTCUSD",1673859611902,6e-05,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859613815,0.00015668,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859614268,9.668e-05,20765.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859614537,0.3,20766.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859614813,0.48155,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859615084,0.48155,20767.0,20764.0,0.14166434]
["bitfinex","BTCUSD",1673859615342,9.668e-05,20766.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859615607,0.48155,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859616170,0.3,20766.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859616631,0.30009668,20766.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859616636,0.781571,20766.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859617427,0.481556,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859618244,0.963089,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859618490,9.668e-05,20766.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859619024,0.963089,20767.0,20764.0,0.01005088]
["bitfinex","BTCUSD",1673859619564,9.668e-05,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859619832,0.30009668,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859620086,0.78165368,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859620558,0.48165368,20766.0,20764.0,0.06845515]
["bitfinex","BTCUSD",1673859620567,0.481557,20766.0,20764.0,0.06845515]
["bitfinex","BTCUSD",1673859620825,0.27996863,20768.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859621076,0.3,20767.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859621325,0.322123,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859621590,0.30746097,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859621841,0.3,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859622104,0.30009668,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859622363,0.36085244,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859622634,0.62221968,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859623132,0.62673927,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859623381,0.00451959,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859623905,0.00451959,20765.0,20764.0,0.97313651]
["bitfinex","BTCUSD",1673859624419,0.02001627,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859624682,0.32664259,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859624934,0.00451959,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859625479,0.30451959,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859625733,0.00451959,20765.0,20764.0,0.49153451]
["bitfinex","BTCUSD",1673859625990,0.00451959,20765.0,20764.0,0.97313651]
["bitfinex","BTCUSD",1673859626859,0.0788,20768.0,20764.0,0.97313651]
["bitfinex","BTCUSD",1673859627057,0.3788,20768.0,20764.0,1.10474997]
["bitfinex","BTCUSD",1673859627320,0.3,20767.0,20764.0,1.10474997]
["bitfinex","BTCUSD",1673859627570,0.3,20767.0,20764.0,0.49153451]
["bitfinex","BTCUSD",1673859628344,0.32221968,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859628610,0.518315,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859628863,0.3,20765.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859629646,9.668e-05,20766.0,20764.0,0.00993251]
["bitfinex","BTCUSD",1673859630694,0.322123,20765.0,20763.0,0.49659039]
["bitfinex","BTCUSD",1673859630955,0.3,20764.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859631211,9.668e-05,20766.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859631477,0.48166368,20766.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859631757,0.622123,20765.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859632238,0.3,20765.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859632547,0.322123,20764.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859632816,1.103725,20764.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859634439,1.182225,20764.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859634719,1.99311986,20764.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859634974,1.91431986,20764.0,20763.0,0.01498339]
["bitfinex","BTCUSD",1673859635233,2.50159506,20764.0,20763.0,3.39e-06]
["bitfinex","BTCUSD",1673859635494,2.50159506,20764.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859635495,4.40925849,20764.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859635763,0.1568,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859636045,1.923939,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859636302,2.232439,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859636558,2.47940442,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859636818,2.96251748,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859637568,2.28622365,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859638088,2.5220456,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859639394,2.44354228,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859640192,2.395669,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859640718,2.474169,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859640987,3.37240359,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859641245,3.81337737,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859641511,4.10396203,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859641776,4.10387104,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859642021,3.77434859,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859642312,2.52884072,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859642586,2.15034072,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859642842,2.14184072,20761.0,20760.0,0.021159]
["bitfinex","BTCUSD",1673859643096,0.00717741,20756.0,20754.0,0.30480186]
["bitfinex","BTCUSD",1673859643371,0.19072595,20756.0,20755.0,0.12967425]
["bitfinex","BTCUSD",1673859643629,0.3,20757.0,20755.0,0.12967425]
["bitfinex","BTCUSD",1673859644186,0.3,20757.0,20755.0,0.01635837]
["bitfinex","BTCUSD",1673859644449,0.481738,20759.0,20755.0,0.49816837]
["bitfinex","BTCUSD",1673859644718,6e-05,20757.0,20755.0,0.62978183]
["bitfinex","BTCUSD",1673859644997,6e-05,20757.0,20756.0,0.27666631]
["bitfinex","BTCUSD",1673859645301,6e-05,20757.0,20756.0,1.46904231]
["bitfinex","BTCUSD",1673859645567,6e-05,20757.0,20756.0,1.62654746]
["bitfinex","BTCUSD",1673859645831,6e-05,20757.0,20756.0,2.83771548]
["bitfinex","BTCUSD",1673859646377,6e-05,20757.0,20756.0,2.8379447]
["bitfinex","BTCUSD",1673859648794,6e-05,20757.0,20756.0,2.9163447]
["bitfinex","BTCUSD",1673859650163,0.1654,20769.0,20757.0,0.15]
["bitfinex","BTCUSD",1673859650451,0.25,20773.0,20763.0,0.59998988]
["bitfinex","BTCUSD",1673859650452,0.0847736,20772.0,20763.0,0.59998988]
["bitfinex","BTCUSD",1673859650738,0.0847736,20772.0,20764.0,0.93979725]
["bitfinex","BTCUSD",1673859651013,0.0847736,20772.0,20763.0,0.59998988]
["bitfinex","BTCUSD",1673859651014,0.19072595,20772.0,20765.0,0.76715517]
["bitfinex","BTCUSD",1673859651285,0.19072595,20772.0,20766.0,0.13161346]
["bitfinex","BTCUSD",1673859651286,0.0154,20770.0,20766.0,0.13161346]
["bitfinex","BTCUSD",1673859651560,0.48145,20771.0,20766.0,0.13161346]
["bitfinex","BTCUSD",1673859651842,0.48145,20771.0,20767.0,0.13161346]
["bitfinex","BTCUSD",1673859651843,0.3,20770.0,20767.0,0.13161346]
["bitfinex","BTCUSD",1673859652248,0.781464,20770.0,20766.0,0.13161346]
["bitfinex","BTCUSD",1673859652484,0.781464,20770.0,20765.0,0.15397871]
["bitfinex","BTCUSD",1673859652485,0.322123,20769.0,20765.0,0.15397871]
["bitfinex","BTCUSD",1673859652709,0.518315,20768.0,20766.0,0.07671912]
["bitfinex","BTCUSD",1673859652930,0.3,20768.0,20766.0,0.07671912]
["bitfinex","BTCUSD",1673859653184,0.481464,20770.0,20766.0,0.07671912]
["bitfinex","BTCUSD",1673859653468,0.56372095,20771.0,20766.0,0.20833258]
["bitfinex","BTCUSD",1673859653666,0.3,20770.0,20767.0,0.20695999]
["bitfinex","BTCUSD",1673859653884,9.668e-05,20769.0,20767.0,0.07534653]
["bitfinex","BTCUSD",1673859654107,0.3,20770.0,20767.0,0.07606614]
["bitfinex","BTCUSD",1673859654558,0.3,20770.0,20767.0,0.00071961]
["bitfinex","BTCUSD",1673859654801,0.0693835,20769.0,20764.0,0.9375]
["bitfinex","BTCUSD",1673859655047,0.19072595,20768.0,20764.0,0.9375]
["bitfinex","BTCUSD",1673859655284,0.49072595,20768.0,20764.0,0.9375]
["bitfinex","BTCUSD",1673859655504,0.49072595,20768.0,20764.0,1.225347]
["bitfinex","BTCUSD",1673859655739,0.0693835,20769.0,20765.0,0.28046758]
["bitfinex","BTCUSD",1673859655972,0.0693835,20769.0,20765.0,0.89365904]
["bitfinex","BTCUSD",1673859656662,0.0693835,20769.0,20765.0,1.37523804]
["bitfinex","BTCUSD",1673859657108,0.962903,20771.0,20765.0,1.37523804]
["bitfinex","BTCUSD",1673859657349,0.481397,20773.0,20768.0,0.0788]
["bitfinex","BTCUSD",1673859657559,0.481397,20773.0,20769.0,0.13161346]
["bitfinex","BTCUSD",1673859657785,0.481397,20773.0,20770.0,0.13161346]
["bitfinex","BTCUSD",1673859658001,0.06849481,20772.0,20770.0,0.13161346]
["bitfinex","BTCUSD",1673859658253,0.06849481,20772.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673859658254,0.322123,20771.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673859658494,0.06849481,20772.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673859658495,0.25922076,20772.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673859658740,0.54991781,20772.0,20768.0,0.07026589]
["bitfinex","BTCUSD",1673859658963,0.54991781,20772.0,20767.0,0.48151]
["bitfinex","BTCUSD",1673859659185,0.3,20771.0,20767.0,0.61312346]
["bitfinex","BTCUSD",1673859659413,9.668e-05,20770.0,20767.0,0.48151]
["bitfinex","BTCUSD",1673859659665,0.3,20771.0,20767.0,0.48151]
["bitfinex","BTCUSD",1673859660044,0.54991781,20772.0,20767.0,1.09465646]
["bitfinex","BTCUSD",1673859660045,0.06849481,20772.0,20767.0,1.09465646]
["bitfinex","BTCUSD",1673859660311,0.06849481,20772.0,20768.0,0.42357235]
["bitfinex","BTCUSD",1673859660582,0.06849481,20772.0,20769.0,0.481484]
["bitfinex","BTCUSD",1673859660862,0.06849481,20772.0,20768.0,0.85205789]
["bitfinex","BTCUSD",1673859661142,0.06849481,20772.0,20767.0,0.77506613]
["bitfinex","BTCUSD",1673859661143,0.74063976,20772.0,20767.0,0.77506613]
["bitfinex","BTCUSD",1673859661406,0.74063976,20772.0,20767.0,0.90667959]
["bitfinex","BTCUSD",1673859661692,0.74063976,20772.0,20767.0,1.17984069]
["bitfinex","BTCUSD",1673859661693,0.3,20771.0,20767.0,1.17984069]
["bitfinex","BTCUSD",1673859661962,9.668e-05,20770.0,20767.0,1.52976023]
["bitfinex","BTCUSD",1673859662499,0.49072595,20771.0,20767.0,1.52976023]
["bitfinex","BTCUSD",1673859662757,0.3,20771.0,20767.0,1.66137369]
["bitfinex","BTCUSD",1673859663017,9.668e-05,20770.0,20767.0,1.66137369]
["bitfinex","BTCUSD",1673859663283,0.36849481,20772.0,20768.0,0.34863061]
["bitfinex","BTCUSD",1673859663541,0.36849481,20772.0,20768.0,0.96173907]
["bitfinex","BTCUSD",1673859664105,9.668e-05,20771.0,20768.0,0.96173907]
["bitfinex","BTCUSD",1673859664371,0.00587065,20774.0,20769.0,0.60953469]
["bitfinex","BTCUSD",1673859664640,0.00587065,20774.0,20773.0,0.0784]
["bitfinex","BTCUSD",1673859664902,0.00587065,20774.0,20773.0,1.17280146]
["bitfinex","BTCUSD",1673859665162,0.00587065,20774.0,20773.0,1.041188]
["bitfinex","BTCUSD",1673859666254,0.00587065,20774.0,20773.0,1.3721701]
["bitfinex","BTCUSD",1673859666777,0.00587065,20774.0,20773.0,1.60760283]
["bitfinex","BTCUSD",1673859667033,0.00587065,20774.0,20773.0,1.87252441]
["bitfinex","BTCUSD",1673859667547,0.00587065,20774.0,20773.0,2.96622441]
["bitfinex","BTCUSD",1673859668647,0.00587065,20774.0,20773.0,2.29152073]
["bitfinex","BTCUSD",1673859669690,0.00587065,20774.0,20773.0,0.79522673]
["bitfinex","BTCUSD",1673859669967,0.00587065,20774.0,20773.0,0.23543273]
["bitfinex","BTCUSD",1673859671314,0.00596733,20774.0,20773.0,0.23536733]
["bitfinex","BTCUSD",1673859671584,0.00596733,20774.0,20771.0,1.480023]
["bitfinex","BTCUSD",1673859671873,0.00596733,20774.0,20772.0,0.17927944]
["bitfinex","BTCUSD",1673859672405,0.00587065,20774.0,20772.0,0.17927944]
["bitfinex","BTCUSD",1673859672960,0.00587065,20774.0,20772.0,0.66069244]
["bitfinex","BTCUSD",1673859673474,0.00587065,20774.0,20772.0,1.14210944]
["bitfinex","BTCUSD",1673859673724,0.00587065,20774.0,20773.0,0.16235304]
["bitfinex","BTCUSD",1673859674560,0.00587065,20774.0,20772.0,0.481417]
["bitfinex","BTCUSD",1673859674795,0.00596065,20774.0,20772.0,0.481399]
["bitfinex","BTCUSD",1673859677144,0.00596065,20774.0,20772.0,0.962816]
["bitfinex","BTCUSD",1673859677639,0.00596065,20774.0,20773.0,0.39117753]
["bitfinex","BTCUSD",1673859677911,0.00596065,20774.0,20773.0,1.35396553]
["bitfinex","BTCUSD",1673859678156,0.00596065,20774.0,20773.0,1.53750378]
["bitfinex","BTCUSD",1673859682398,0.00596065,20774.0,20773.0,2.09350547]
["bitfinex","BTCUSD",1673859684861,0.00596065,20774.0,20773.0,1.61630378]
["bitfinex","BTCUSD",1673859685163,0.00596065,20774.0,20773.0,1.53750378]
["bitfinex","BTCUSD",1673859685962,0.00596065,20774.0,20773.0,2.01470547]
["bitfinex","BTCUSD",1673859687336,0.00596065,20774.0,20773.0,1.53750378]
["bitfinex","BTCUSD",1673859689789,0.00587065,20774.0,20773.0,1.53750378]
["bitfinex","BTCUSD",1673859690350,0.00608065,20774.0,20773.0,1.53750378]
["bitfinex","BTCUSD",1673859693814,0.00608065,20774.0,20773.0,2.01470547]
["bitfinex","BTCUSD",1673859695377,0.00608065,20774.0,20773.0,2.09340547]
["bitfinex","BTCUSD",1673859695678,0.00608065,20774.0,20773.0,2.39340547]
["bitfinex","BTCUSD",1673859696207,0.00608065,20774.0,20773.0,2.09340547]
["bitfinex","BTCUSD",1673859696484,0.00608065,20774.0,20773.0,2.39340547]
["bitfinex","BTCUSD",1673859696764,0.00608065,20774.0,20773.0,2.54340547]
["bitfinex","BTCUSD",1673859697252,0.5020273,20775.0,20774.0,0.15]
["bitfinex","BTCUSD",1673859697521,0.5020273,20775.0,20774.0,2.39363394]
["bitfinex","BTCUSD",1673859697803,0.5020273,20775.0,20774.0,2.69443394]
["bitfinex","BTCUSD",1673859698600,0.5020273,20775.0,20774.0,2.70293394]
["bitfinex","BTCUSD",1673859701340,0.5020273,20775.0,20774.0,2.09473394]
["bitfinex","BTCUSD",1673859701874,0.5020273,20775.0,20774.0,1.94473394]
["bitfinex","BTCUSD",1673859703950,0.5020273,20775.0,20774.0,1.78733394]
["bitfinex","BTCUSD",1673859704767,0.5020273,20775.0,20774.0,1.86613394]
["bitfinex","BTCUSD",1673859704768,0.5021373,20775.0,20774.0,1.86613394]
["bitfinex","BTCUSD",1673859705500,0.5021373,20775.0,20774.0,2.16613394]
["bitfinex","BTCUSD",1673859706282,0.5021373,20775.0,20774.0,1.86613394]
["bitfinex","BTCUSD",1673859707103,0.5021373,20775.0,20774.0,2.16613394]
["bitfinex","BTCUSD",1673859707363,0.5021373,20775.0,20774.0,1.87463394]
["bitfinex","BTCUSD",1673859708443,0.5021373,20775.0,20774.0,2.32463394]
["bitfinex","BTCUSD",1673859709248,0.5021373,20775.0,20774.0,2.40343394]
["bitfinex","BTCUSD",1673859710051,0.5021373,20775.0,20774.0,2.25343394]
["bitfinex","BTCUSD",1673859710810,0.5021373,20775.0,20774.0,1.87463394]
["bitfinex","BTCUSD",1673859711631,0.00594665,20777.0,20775.0,0.78553377]
["bitfinex","BTCUSD",1673859711850,0.00594665,20777.0,20775.0,1.07613519]
["bitfinex","BTCUSD",1673859712110,0.00594665,20777.0,20776.0,2.07807369]
["bitfinex","BTCUSD",1673859713159,0.00594665,20777.0,20776.0,2.37807369]
["bitfinex","BTCUSD",1673859713977,0.00594665,20777.0,20776.0,2.07807369]
["bitfinex","BTCUSD",1673859714241,0.00594665,20777.0,20776.0,2.55217586]
["bitfinex","BTCUSD",1673859714466,0.00594665,20777.0,20776.0,2.56067586]
["bitfinex","BTCUSD",1673859714733,6.65e-06,20777.0,20776.0,2.56067586]
["bitfinex","BTCUSD",1673859715002,0.00594685,20778.0,20776.0,2.78093735]
["bitfinex","BTCUSD",1673859715269,0.00594685,20778.0,20777.0,0.48570169]
["bitfinex","BTCUSD",1673859715553,0.00594685,20778.0,20777.0,2.2506217]
["bitfinex","BTCUSD",1673859716224,0.00594685,20778.0,20777.0,2.1506217]
["bitfinex","BTCUSD",1673859718256,0.00594685,20778.0,20777.0,1.8506217]
["bitfinex","BTCUSD",1673859718525,0.00594685,20778.0,20777.0,1.7718217]
["bitfinex","BTCUSD",1673859718792,0.00594685,20778.0,20777.0,1.6133217]
["bitfinex","BTCUSD",1673859719836,0.00606685,20778.0,20777.0,1.6133217]
["bitfinex","BTCUSD",1673859720928,0.00606685,20778.0,20777.0,1.6999217]
["bitfinex","BTCUSD",1673859721452,0.00606685,20778.0,20777.0,1.6914217]
["bitfinex","BTCUSD",1673859721981,0.00012,20778.0,20777.0,1.6914217]
["bitfinex","BTCUSD",1673859722241,0.0020137,20780.0,20778.0,0.42121828]
["bitfinex","BTCUSD",1673859722507,0.0020137,20780.0,20779.0,1.165964]
["bitfinex","BTCUSD",1673859722771,0.00211038,20780.0,20779.0,1.165964]
["bitfinex","BTCUSD",1673859723032,0.0020137,20780.0,20779.0,1.165964]
["bitfinex","BTCUSD",1673859724374,0.0020137,20780.0,20779.0,1.64316569]
["bitfinex","BTCUSD",1673859725220,0.0020137,20780.0,20779.0,1.165964]
["bitfinex","BTCUSD",1673859729735,0.00296055,20781.0,20780.0,0.43307205]
["bitfinex","BTCUSD",1673859729989,0.00296055,20781.0,20780.0,1.60356465]
["bitfinex","BTCUSD",1673859733063,0.00296055,20781.0,20780.0,1.45356465]
["bitfinex","BTCUSD",1673859734158,0.00305723,20781.0,20780.0,1.45356465]
["bitfinex","BTCUSD",1673859734423,0.08108055,20781.0,20780.0,1.45356465]
["bitfinex","BTCUSD",1673859734693,0.08124055,20781.0,20779.0,0.481255]
["bitfinex","BTCUSD",1673859734968,0.08124055,20781.0,20773.0,0.481377]
["bitfinex","BTCUSD",1673859734969,0.51284895,20780.0,20773.0,0.481377]
["bitfinex","BTCUSD",1673859735226,0.51284895,20780.0,20775.0,0.481337]
["bitfinex","BTCUSD",1673859735227,0.70904095,20779.0,20775.0,0.481337]
["bitfinex","BTCUSD",1673859735489,0.19072595,20778.0,20775.0,0.481337]
["bitfinex","BTCUSD",1673859735756,0.0784,20777.0,20774.0,0.5294927]
["bitfinex","BTCUSD",1673859736043,0.19072595,20777.0,20774.0,0.0481377]
["bitfinex","BTCUSD",1673859736523,9.668e-05,20776.0,20774.0,0.0481377]
["bitfinex","BTCUSD",1673859737049,9.668e-05,20776.0,20773.0,1.20929097]
["bitfinex","BTCUSD",1673859737325,9.668e-05,20776.0,20773.0,1.69068497]
["bitfinex","BTCUSD",1673859737574,9.668e-05,20776.0,20773.0,1.21348328]
["bitfinex","BTCUSD",1673859738945,0.07889668,20776.0,20773.0,1.21348328]
["bitfinex","BTCUSD",1673859739668,0.07889668,20776.0,20773.0,0.73208928]
["bitfinex","BTCUSD",1673859739961,0.07889668,20776.0,20773.0,0.90158161]
["bitfinex","BTCUSD",1673859740238,0.07889668,20776.0,20773.0,0.25071228]
["bitfinex","BTCUSD",1673859741022,0.0785,20775.0,20773.0,0.25071228]
["bitfinex","BTCUSD",1673859741277,0.859852,20775.0,20771.0,0.481421]
["bitfinex","BTCUSD",1673859741533,1.05057795,20775.0,20770.0,0.74097075]
["bitfinex","BTCUSD",1673859741792,0.19072595,20774.0,20771.0,0.22437917]
["bitfinex","BTCUSD",1673859742068,1.05057795,20775.0,20771.0,0.22437917]
["bitfinex","BTCUSD",1673859742354,1.53192495,20775.0,20771.0,0.22437917]
["bitfinex","BTCUSD",1673859742915,1.53192495,20775.0,20770.0,0.74097075]
["bitfinex","BTCUSD",1673859743198,0.0788,20773.0,20770.0,0.87258421]
["bitfinex","BTCUSD",1673859743447,0.0788,20773.0,20770.0,0.74097075]
["bitfinex","BTCUSD",1673859743448,0.26952595,20773.0,20770.0,0.74097075]
["bitfinex","BTCUSD",1673859743716,0.0788,20773.0,20770.0,0.481456]
["bitfinex","BTCUSD",1673859744010,0.26952595,20773.0,20770.0,0.481456]
["bitfinex","BTCUSD",1673859744492,0.0785,20771.0,20768.0,0.72951224]
["bitfinex","BTCUSD",1673859744497,0.0785,20771.0,20768.0,0.24801924]
["bitfinex","BTCUSD",1673859744759,0.0786,20770.0,20768.0,0.41727656]
["bitfinex","BTCUSD",1673859745039,0.26932595,20770.0,20768.0,0.41727656]
["bitfinex","BTCUSD",1673859745310,0.07821668,20769.0,20768.0,0.41727656]
["bitfinex","BTCUSD",1673859746115,0.07821668,20769.0,20768.0,0.24801924]
["bitfinex","BTCUSD",1673859746398,0.15701668,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859746673,0.45701668,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859747782,0.93850268,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859748092,1.26062568,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859748418,1.26062568,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859748677,1.30662568,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859749199,0.98450268,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859749462,0.68450268,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859749727,0.20301668,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859750521,0.50301668,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859750798,1.94484074,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859752343,1.89884074,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859752344,2.19824074,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859752610,2.74424074,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859753152,2.79455139,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859753973,2.94455139,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859754235,3.43564359,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859754505,3.90974576,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859754774,3.57775356,20769.0,20768.0,0.0174084]
["bitfinex","BTCUSD",1673859755040,2.45015139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859755318,2.53815139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859755588,2.15035139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859756146,2.23835139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859756412,2.53835139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859757478,2.45035139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859758005,2.53835139,20769.0,20768.0,0.0134084]
["bitfinex","BTCUSD",1673859758268,2.53835139,20769.0,20768.0,0.0084084]
["bitfinex","BTCUSD",1673859759431,1.54775474,20769.0,20768.0,0.0084084]
["bitfinex","BTCUSD",1673859759691,2.20224074,20769.0,20768.0,0.0084084]
["bitfinex","BTCUSD",1673859760267,2.25255139,20769.0,20768.0,0.0084084]
["bitfinex","BTCUSD",1673859760533,2.55255139,20769.0,20768.0,0.0084084]
["bitfinex","BTCUSD",1673859760796,0.15,20768.0,20765.0,0.01432939]
["bitfinex","BTCUSD",1673859761060,0.1561,20766.0,20765.0,0.01432939]
["bitfinex","BTCUSD",1673859761327,0.15,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859761589,1.97969895,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859761851,1.788973,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859762116,2.1446718,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859762376,2.27048468,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859762640,2.27270655,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859763179,1.91700775,20765.0,20764.0,0.01470761]
["bitfinex","BTCUSD",1673859763443,0.15,20764.0,20763.0,0.01470761]
["bitfinex","BTCUSD",1673859763738,1.262225,20764.0,20763.0,0.01470761]
["bitfinex","BTCUSD",1673859763994,0.15,20763.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859764486,0.1576,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859764747,0.400923,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859765010,0.700923,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859765278,0.322123,20760.0,20759.0,0.09152945]
["bitfinex","BTCUSD",1673859765580,0.33633143,20763.0,20759.0,0.17700763]
["bitfinex","BTCUSD",1673859765806,0.33633143,20763.0,20759.0,0.30862109]
["bitfinex","BTCUSD",1673859765807,0.092,20760.0,20759.0,0.30862109]
["bitfinex","BTCUSD",1673859766081,0.0781,20762.0,20759.0,0.17700763]
["bitfinex","BTCUSD",1673859766349,0.0781,20762.0,20759.0,0.09870763]
["bitfinex","BTCUSD",1673859766606,0.0781,20762.0,20760.0,0.086197]
["bitfinex","BTCUSD",1673859767429,0.0781,20762.0,20759.0,0.24870763]
["bitfinex","BTCUSD",1673859767709,0.1701,20762.0,20759.0,0.24870763]
["bitfinex","BTCUSD",1673859767972,0.092,20762.0,20760.0,0.31791825]
["bitfinex","BTCUSD",1673859768249,0.184,20762.0,20761.0,1.113344]
["bitfinex","BTCUSD",1673859768510,0.0788,20767.0,20761.0,1.38229442]
["bitfinex","BTCUSD",1673859768770,0.092,20762.0,20761.0,1.113344]
["bitfinex","BTCUSD",1673859769044,0.0788,20767.0,20761.0,1.113344]
["bitfinex","BTCUSD",1673859769296,0.091,20762.0,20761.0,1.113344]
["bitfinex","BTCUSD",1673859769578,0.091,20762.0,20761.0,1.53676307]
["bitfinex","BTCUSD",1673859769842,0.091,20762.0,20761.0,1.61556307]
["bitfinex","BTCUSD",1673859770105,0.091,20762.0,20761.0,1.94724765]
["bitfinex","BTCUSD",1673859770384,0.50019,20769.0,20761.0,1.94724765]
["bitfinex","BTCUSD",1673859770644,0.084,20767.0,20763.0,0.0788]
["bitfinex","BTCUSD",1673859770910,0.50019,20769.0,20764.0,1.69671273]
["bitfinex","BTCUSD",1673859771170,0.50019,20769.0,20765.0,0.13161346]
["bitfinex","BTCUSD",1673859771393,0.50019,20769.0,20766.0,1.09471546]
["bitfinex","BTCUSD",1673859771671,0.50019,20769.0,20767.0,0.24108501]
["bitfinex","BTCUSD",1673859771672,0.58419,20769.0,20767.0,0.24108501]
["bitfinex","BTCUSD",1673859771907,0.50019,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859772229,0.57619,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859772439,0.57628668,20769.0,20768.0,0.6500756]
["bitfinex","BTCUSD",1673859772701,0.57619,20769.0,20768.0,0.6500756]
["bitfinex","BTCUSD",1673859772965,0.50019,20769.0,20768.0,0.6500756]
["bitfinex","BTCUSD",1673859773231,0.57619,20769.0,20768.0,0.6500756]
["bitfinex","BTCUSD",1673859773497,0.50019,20769.0,20768.0,0.6500756]
["bitfinex","BTCUSD",1673859773750,0.57619,20769.0,20768.0,0.6510756]
["bitfinex","BTCUSD",1673859774019,0.50019,20769.0,20768.0,0.6500756]
["bitfinex","BTCUSD",1673859774307,0.57619,20769.0,20768.0,0.6510756]
["bitfinex","BTCUSD",1673859774564,0.50019,20769.0,20768.0,1.1315856]
["bitfinex","BTCUSD",1673859775058,0.50019,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859775898,0.57619,20769.0,20768.0,0.96402]
["bitfinex","BTCUSD",1673859776203,0.50028668,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859776463,0.57628668,20769.0,20768.0,0.48251]
["bitfinex","BTCUSD",1673859776735,0.50019,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859777008,0.57619,20769.0,20768.0,0.96402]
["bitfinex","BTCUSD",1673859777290,0.50019,20769.0,20768.0,0.65619365]
["bitfinex","BTCUSD",1673859777555,0.57619,20769.0,20768.0,1.13870365]
["bitfinex","BTCUSD",1673859777823,0.57619,20769.0,20768.0,1.13770365]
["bitfinex","BTCUSD",1673859777824,0.50019,20769.0,20768.0,1.13770365]
["bitfinex","BTCUSD",1673859779389,0.57619,20769.0,20768.0,1.13870365]
["bitfinex","BTCUSD",1673859779660,0.50019,20769.0,20768.0,1.13770365]
["bitfinex","BTCUSD",1673859779917,0.50019,20769.0,20768.0,1.13970365]
["bitfinex","BTCUSD",1673859779918,0.57619,20769.0,20768.0,1.13970365]
["bitfinex","BTCUSD",1673859780211,0.50019,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859780442,0.57519,20769.0,20768.0,0.96502]
["bitfinex","BTCUSD",1673859782513,0.57519,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859782514,0.50019,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673859782835,0.50819,20769.0,20768.0,1.20873805]
["bitfinex","BTCUSD",1673859783305,0.50819,20769.0,20768.0,1.19873805]
["bitfinex","BTCUSD",1673859783825,0.50828668,20769.0,20768.0,0.96802]
["bitfinex","BTCUSD",1673859784090,0.50828668,20769.0,20768.0,0.48651]
["bitfinex","BTCUSD",1673859784612,0.50819,20769.0,20768.0,0.015]
["bitfinex","BTCUSD",1673859785629,0.50019,20769.0,20766.0,0.481536]
["bitfinex","BTCUSD",1673859785885,0.57819,20769.0,20768.0,0.001]
["bitfinex","BTCUSD",1673859786411,0.87819,20769.0,20765.0,0.38767474]
["bitfinex","BTCUSD",1673859786707,0.19072595,20768.0,20765.0,0.38767474]
["bitfinex","BTCUSD",1673859786945,0.19072595,20768.0,20766.0,0.001]
["bitfinex","BTCUSD",1673859786946,1.56943495,20767.0,20766.0,0.001]
["bitfinex","BTCUSD",1673859787200,1.363309,20767.0,20761.0,0.76286721]
["bitfinex","BTCUSD",1673859787467,0.19072595,20766.0,20762.0,0.15758131]
["bitfinex","BTCUSD",1673859787721,9.668e-05,20767.0,20763.0,0.78099685]
["bitfinex","BTCUSD",1673859787980,0.0807562,20768.0,20764.0,0.0781]
["bitfinex","BTCUSD",1673859788229,0.0807562,20768.0,20764.0,1.17289446]
["bitfinex","BTCUSD",1673859788481,9.668e-05,20767.0,20765.0,0.19538913]
["bitfinex","BTCUSD",1673859788736,9.668e-05,20767.0,20765.0,1.15853613]
["bitfinex","BTCUSD",1673859789007,0.0807562,20768.0,20765.0,1.15853613]
["bitfinex","BTCUSD",1673859789281,0.1597562,20768.0,20765.0,1.15953613]
["bitfinex","BTCUSD",1673859789554,9.668e-05,20767.0,20763.0,1.76869785]
["bitfinex","BTCUSD",1673859789820,0.19072595,20766.0,20765.0,0.001]
["bitfinex","BTCUSD",1673859790111,9.668e-05,20767.0,20763.0,1.76869785]
["bitfinex","BTCUSD",1673859790395,9.668e-05,20767.0,20763.0,0.59621087]
["bitfinex","BTCUSD",1673859790396,0.67235863,20767.0,20763.0,0.59621087]
["bitfinex","BTCUSD",1673859790906,0.3,20766.0,20763.0,0.59621087]
["bitfinex","BTCUSD",1673859790908,0.3,20766.0,20763.0,0.29937285]
["bitfinex","BTCUSD",1673859791164,0.781557,20766.0,20763.0,0.29937285]
["bitfinex","BTCUSD",1673859791421,0.781557,20766.0,20763.0,0.30037285]
["bitfinex","BTCUSD",1673859791422,0.481557,20766.0,20763.0,0.30037285]
["bitfinex","BTCUSD",1673859791690,0.481557,20766.0,20763.0,0.001]
["bitfinex","BTCUSD",1673859792202,0.481557,20766.0,20761.0,0.963304]
["bitfinex","BTCUSD",1673859792457,0.3,20765.0,20763.0,0.001]
["bitfinex","BTCUSD",1673859792729,0.481557,20766.0,20761.0,0.963304]
["bitfinex","BTCUSD",1673859792979,0.75128295,20766.0,20763.0,0.001]
["bitfinex","BTCUSD",1673859793233,0.481557,20766.0,20761.0,1.09491746]
["bitfinex","BTCUSD",1673859793489,0.75128295,20766.0,20761.0,1.47526354]
["bitfinex","BTCUSD",1673859793760,0.67228295,20766.0,20761.0,1.47426354]
["bitfinex","BTCUSD",1673859794041,0.19072595,20765.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859794287,0.481607,20764.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859794854,0.481607,20764.0,20760.0,0.481674]
["bitfinex","BTCUSD",1673859795122,0.67233295,20764.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859795402,0.481607,20764.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859795657,0.859992,20765.0,20759.0,0.73137632]
["bitfinex","BTCUSD",1673859795945,0.19072595,20764.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859796197,0.19072595,20764.0,20760.0,0.481691]
["bitfinex","BTCUSD",1673859796198,9.668e-05,20763.0,20760.0,0.481691]
["bitfinex","BTCUSD",1673859796460,9.668e-05,20763.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859796991,0.36656687,20764.0,20760.0,0.481691]
["bitfinex","BTCUSD",1673859797254,9.668e-05,20763.0,20761.0,0.001]
["bitfinex","BTCUSD",1673859797509,0.14556687,20764.0,20761.0,0.482667]
["bitfinex","BTCUSD",1673859798075,0.06656687,20764.0,20761.0,0.481667]
["bitfinex","BTCUSD",1673859798327,0.079,20763.0,20761.0,0.482667]
["bitfinex","BTCUSD",1673859798867,0.36656687,20764.0,20761.0,0.481667]
["bitfinex","BTCUSD",1673859799135,0.44556687,20764.0,20761.0,0.482667]
["bitfinex","BTCUSD",1673859799415,9.668e-05,20763.0,20761.0,0.481667]
["bitfinex","BTCUSD",1673859799683,9.668e-05,20763.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859799684,0.0783,20762.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859799948,0.322123,20761.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859800220,0.296715,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859800485,0.596715,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859800779,0.59706303,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859801063,0.07874803,20760.0,20759.0,0.01322945]
["bitfinex","BTCUSD",1673859801924,0.15774803,20760.0,20759.0,0.01422945]
["bitfinex","BTCUSD",1673859802188,0.57224803,20760.0,20759.0,0.01422945]
["bitfinex","BTCUSD",1673859802738,0.57224803,20760.0,20759.0,0.09152945]
["bitfinex","BTCUSD",1673859802739,0.41484803,20760.0,20759.0,0.09152945]
["bitfinex","BTCUSD",1673859803002,0.49384803,20760.0,20759.0,0.22279783]
["bitfinex","BTCUSD",1673859803285,0.49384803,20760.0,20759.0,0.14449783]
["bitfinex","BTCUSD",1673859804362,0.49384803,20760.0,20759.0,0.14549783]
["bitfinex","BTCUSD",1673859804622,0.57284803,20760.0,20759.0,0.14549783]
["bitfinex","BTCUSD",1673859804895,0.41484803,20760.0,20759.0,1.10793383]
["bitfinex","BTCUSD",1673859805166,0.49384803,20760.0,20759.0,0.97766545]
["bitfinex","BTCUSD",1673859805772,0.4935,20760.0,20759.0,0.97766545]
["bitfinex","BTCUSD",1673859806319,0.49359668,20760.0,20759.0,0.49594745]
["bitfinex","BTCUSD",1673859806588,0.498696,20760.0,20759.0,0.49594745]
["bitfinex","BTCUSD",1673859806872,0.49904403,20760.0,20759.0,0.01422945]
["bitfinex","BTCUSD",1673859807143,0.49914071,20760.0,20759.0,0.01422945]
["bitfinex","BTCUSD",1673859807411,0.49904403,20760.0,20759.0,0.49594745]
["bitfinex","BTCUSD",1673859807671,0.42004403,20760.0,20759.0,1.05202783]
["bitfinex","BTCUSD",1673859807945,0.49904403,20760.0,20759.0,1.05302783]
["bitfinex","BTCUSD",1673859808221,0.42004403,20760.0,20759.0,1.05202783]
["bitfinex","BTCUSD",1673859808498,0.49904403,20760.0,20759.0,1.05302783]
["bitfinex","BTCUSD",1673859808755,0.66559,20769.0,20760.0,0.27766]
["bitfinex","BTCUSD",1673859809022,0.50019,20769.0,20762.0,1.444896]
["bitfinex","BTCUSD",1673859809292,0.50019,20769.0,20763.0,0.13161346]
["bitfinex","BTCUSD",1673859809567,0.50019,20769.0,20764.0,1.57636546]
["bitfinex","BTCUSD",1673859809860,0.50019,20769.0,20765.0,0.33050553]
["bitfinex","BTCUSD",1673859810098,0.07254402,20768.0,20765.0,0.13161346]
["bitfinex","BTCUSD",1673859810359,0.07254402,20768.0,20764.0,0.963166]
["bitfinex","BTCUSD",1673859810634,0.26326997,20768.0,20764.0,0.963166]
["bitfinex","BTCUSD",1673859810886,0.26326997,20768.0,20764.0,1.23651161]
["bitfinex","BTCUSD",1673859810887,9.668e-05,20767.0,20764.0,1.23651161]
["bitfinex","BTCUSD",1673859811170,0.19072595,20768.0,20765.0,0.15]
["bitfinex","BTCUSD",1673859811440,0.99025191,20770.0,20765.0,0.41303959]
["bitfinex","BTCUSD",1673859811701,0.3788,20769.0,20765.0,0.39465305]
["bitfinex","BTCUSD",1673859812165,0.006,20768.0,20765.0,0.40165305]
["bitfinex","BTCUSD",1673859812170,0.006,20768.0,20765.0,0.27003959]
["bitfinex","BTCUSD",1673859812441,0.0788,20767.0,20765.0,0.27003959]
["bitfinex","BTCUSD",1673859812700,0.0788,20767.0,20765.0,0.26303959]
["bitfinex","BTCUSD",1673859812974,0.0788,20767.0,20765.0,0.27103959]
["bitfinex","BTCUSD",1673859812975,0.322123,20766.0,20765.0,0.27103959]
["bitfinex","BTCUSD",1673859813274,0.622123,20766.0,20765.0,0.26303959]
["bitfinex","BTCUSD",1673859813543,0.3,20766.0,20765.0,0.27003959]
["bitfinex","BTCUSD",1673859813818,0.3,20766.0,20765.0,0.29704355]
["bitfinex","BTCUSD",1673859814070,0.3,20766.0,20765.0,0.26303959]
["bitfinex","BTCUSD",1673859814332,0.3,20766.0,20765.0,0.27003959]
["bitfinex","BTCUSD",1673859814603,0.3,20766.0,20765.0,0.26303959]
["bitfinex","BTCUSD",1673859814869,0.622123,20766.0,20765.0,0.26303959]
["bitfinex","BTCUSD",1673859815139,0.622123,20766.0,20761.0,0.25833035]
["bitfinex","BTCUSD",1673859815404,0.49072595,20765.0,20761.0,0.25833035]
["bitfinex","BTCUSD",1673859815664,0.19072595,20764.0,20760.0,0.23040607]
["bitfinex","BTCUSD",1673859815952,0.19072595,20763.0,20761.0,0.00012633]
["bitfinex","BTCUSD",1673859816205,0.19072595,20764.0,20761.0,0.00012633]
["bitfinex","BTCUSD",1673859816489,0.781581,20765.0,20761.0,0.00012633]
["bitfinex","BTCUSD",1673859816751,0.787581,20765.0,20760.0,0.23040607]
["bitfinex","BTCUSD",1673859817015,0.787581,20765.0,20760.0,0.36201953]
["bitfinex","BTCUSD",1673859817016,0.97230695,20765.0,20760.0,0.36201953]
["bitfinex","BTCUSD",1673859817600,0.19072595,20764.0,20761.0,0.006]
["bitfinex","BTCUSD",1673859817875,0.0788,20762.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859818135,0.40904095,20761.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859818399,0.19072595,20761.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859818875,0.56912595,20761.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859819141,0.3784,20761.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859819399,0.4694,20761.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859819663,0.1694,20761.0,20758.0,0.29849082]
["bitfinex","BTCUSD",1673859819925,0.1694,20761.0,20758.0,0.42662117]
["bitfinex","BTCUSD",1673859820459,0.1694,20761.0,20758.0,0.14474092]
["bitfinex","BTCUSD",1673859820981,0.4694,20761.0,20758.0,0.14474092]
["bitfinex","BTCUSD",1673859821555,0.4694,20761.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859821556,0.0085,20760.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859821839,1.363959,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859822104,1.663959,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859822874,1.66430706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859823156,1.75530706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859823419,1.75030706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859823683,1.75880706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859823954,1.75030706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859824491,1.77266706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859825510,1.75880706,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859827942,0.795023,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859828216,1.758459,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859828833,1.77199359,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859829129,2.13832076,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859829392,2.61552245,20759.0,20758.0,0.01661057]
["bitfinex","BTCUSD",1673859829660,2.61552245,20759.0,20756.0,0.01551152]
["bitfinex","BTCUSD",1673859829661,0.15,20758.0,20756.0,0.01551152]
["bitfinex","BTCUSD",1673859829938,0.70937669,20757.0,20756.0,0.01551152]
["bitfinex","BTCUSD",1673859830211,2.92017169,20757.0,20756.0,0.01551152]
["bitfinex","BTCUSD",1673859830521,2.96804497,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859831315,2.97985058,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859831575,3.07185058,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859832109,3.0237773,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859832928,2.54761989,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859833215,2.28243317,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859833751,2.28138889,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859834022,2.53291561,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859834595,3.0101173,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859834858,3.01116158,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859835333,3.05903486,20757.0,20756.0,5.2e-07]
["bitfinex","BTCUSD",1673859835598,3.83363703,20757.0,20755.0,0.01635837]
["bitfinex","BTCUSD",1673859835862,1.078923,20756.0,20755.0,0.01635837]
["bitfinex","BTCUSD",1673859836130,2.37940069,20756.0,20755.0,0.01635837]
["bitfinex","BTCUSD",1673859836398,2.42727397,20756.0,20755.0,0.01635837]
["bitfinex","BTCUSD",1673859837197,0.161331,20755.0,20754.0,0.01674485]
["bitfinex","BTCUSD",1673859837454,2.29892969,20755.0,20754.0,0.01674485]
["bitfinex","BTCUSD",1673859837720,2.64680297,20755.0,20754.0,0.01674485]
["bitfinex","BTCUSD",1673859837984,2.62303186,20755.0,20749.0,0.01398023]
["bitfinex","BTCUSD",1673859838507,0.1567,20753.0,20749.0,0.01398023]
["bitfinex","BTCUSD",1673859838509,0.456,20753.0,20749.0,0.01398023]
["bitfinex","BTCUSD",1673859838774,2.75559069,20753.0,20752.0,1.9e-07]
["bitfinex","BTCUSD",1673859839062,2.75559069,20753.0,20749.0,0.01398023]
["bitfinex","BTCUSD",1673859839063,0.15,20752.0,20749.0,0.01398023]
["bitfinex","BTCUSD",1673859839329,0.15,20752.0,20750.0,3.6e-07]
["bitfinex","BTCUSD",1673859839330,2.91502264,20751.0,20750.0,3.6e-07]
["bitfinex","BTCUSD",1673859839589,0.15,20750.0,20749.0,0.01398023]
["bitfinex","BTCUSD",1673859839853,2.42567069,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859840138,1.340169,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859840418,1.261369,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859840679,1.285977,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859840941,0.963854,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859841494,0.771077,20754.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859841495,0.481881,20752.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859841800,0.481857,20754.0,20749.0,0.42509343]
["bitfinex","BTCUSD",1673859841801,0.092,20750.0,20749.0,0.42509343]
["bitfinex","BTCUSD",1673859842070,0.092,20750.0,20749.0,0.29347997]
["bitfinex","BTCUSD",1673859842655,0.092,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859842656,0.573927,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859842931,0.652727,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859843236,0.560727,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859843830,0.573927,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859844096,0.092,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859844392,0.092,20750.0,20749.0,0.16936404]
["bitfinex","BTCUSD",1673859844656,0.092,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859845230,0.09206,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859846366,1.434714,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859846643,1.765337,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859846911,1.85751327,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859847177,2.71695894,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859847441,2.71641692,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859847970,2.92361692,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859848505,3.01561692,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859849056,2.73209889,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859849322,2.43289889,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859849607,2.34089889,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859849878,2.73219732,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859850930,2.64019732,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859851209,3.20629949,20750.0,20749.0,2.3e-07]
["bitfinex","BTCUSD",1673859851498,3.20629949,20750.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859851499,0.481979,20748.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859851804,0.0788,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859852075,2.04634995,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859852339,2.155624,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859852601,1.855624,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859852866,0.964134,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859853403,1.056134,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859853678,1.48724898,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859853949,1.386757,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859854223,1.765557,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859855595,1.673557,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859855870,1.765617,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859856167,1.673617,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859856426,2.03827905,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859856678,1.765617,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859857488,1.378317,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859858263,1.286317,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859858584,1.378317,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859858845,0.96976703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859859118,1.06176703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859859655,1.38389003,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859859959,1.29189003,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859860237,1.06176703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859861266,0.96976703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859861514,1.06176703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859861773,1.264194,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859862041,1.356134,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859862301,1.056134,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859862853,1.06170703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859863376,1.36170703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859864487,1.06170703,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859864740,0.09757303,20744.0,20743.0,0.25185042]
["bitfinex","BTCUSD",1673859865000,0.09757303,20744.0,20743.0,0.36589095]
["bitfinex","BTCUSD",1673859865726,0.00557303,20744.0,20743.0,0.84798095]
["bitfinex","BTCUSD",1673859865990,0.00557303,20744.0,20743.0,1.93106083]
["bitfinex","BTCUSD",1673859865991,0.0672,20744.0,20743.0,1.93106083]
["bitfinex","BTCUSD",1673859866259,0.481946,20750.0,20744.0,0.4069133]
["bitfinex","BTCUSD",1673859866522,0.481946,20750.0,20745.0,1.30348242]
["bitfinex","BTCUSD",1673859866774,0.481946,20750.0,20746.0,0.13161346]
["bitfinex","BTCUSD",1673859867049,0.481913,20751.0,20747.0,0.13161346]
["bitfinex","BTCUSD",1673859867317,0.963834,20751.0,20747.0,0.13161346]
["bitfinex","BTCUSD",1673859867869,0.963834,20751.0,20745.0,0.82107664]
["bitfinex","BTCUSD",1673859867870,1.15455995,20751.0,20745.0,0.82107664]
["bitfinex","BTCUSD",1673859868180,0.19072595,20750.0,20746.0,0.17100349]
["bitfinex","BTCUSD",1673859868448,0.481952,20749.0,20746.0,0.17100349]
["bitfinex","BTCUSD",1673859868710,0.481952,20749.0,20747.0,0.004]
["bitfinex","BTCUSD",1673859868969,0.48195,20749.0,20746.0,0.17100349]
["bitfinex","BTCUSD",1673859869235,0.48195,20749.0,20746.0,0.17500349]
["bitfinex","BTCUSD",1673859869517,0.48195,20749.0,20747.0,0.176096]
["bitfinex","BTCUSD",1673859869781,0.048,20749.0,20747.0,0.74019]
["bitfinex","BTCUSD",1673859870061,0.9751392,20752.0,20747.0,0.73619]
["bitfinex","BTCUSD",1673859870323,0.9751392,20752.0,20748.0,0.13161346]
["bitfinex","BTCUSD",1673859870806,0.9751392,20752.0,20749.0,0.12185958]
["bitfinex","BTCUSD",1673859870807,0.4932392,20752.0,20749.0,0.12185958]
["bitfinex","BTCUSD",1673859870848,0.0113432,20752.0,20749.0,0.12185958]
["bitfinex","BTCUSD",1673859871111,0.00541794,20753.0,20751.0,0.0781]
["bitfinex","BTCUSD",1673859871375,0.00541794,20753.0,20752.0,0.22294741]
["bitfinex","BTCUSD",1673859872219,0.00541794,20753.0,20752.0,0.70482841]
["bitfinex","BTCUSD",1673859872488,0.53527594,20753.0,20751.0,0.004]
["bitfinex","BTCUSD",1673859872759,0.53527594,20753.0,20750.0,0.16790662]
["bitfinex","BTCUSD",1673859872760,0.19072595,20752.0,20750.0,0.16790662]
["bitfinex","BTCUSD",1673859873034,0.48727594,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859873035,0.83305483,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859873303,1.12418688,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859873571,0.64232888,20753.0,20752.0,0.0823]
["bitfinex","BTCUSD",1673859873846,0.05341794,20753.0,20752.0,0.23714346]
["bitfinex","BTCUSD",1673859874110,0.05341794,20753.0,20752.0,0.10553]
["bitfinex","BTCUSD",1673859874699,0.05341794,20753.0,20752.0,0.10153]
["bitfinex","BTCUSD",1673859874700,0.00541794,20753.0,20752.0,0.10153]
["bitfinex","BTCUSD",1673859874929,0.00541794,20753.0,20752.0,0.10165637]
["bitfinex","BTCUSD",1673859875200,0.05341794,20753.0,20752.0,0.10565637]
["bitfinex","BTCUSD",1673859876054,0.53527594,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859876318,1.01713394,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859876585,1.33101394,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859876872,1.73153694,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859877141,1.81883694,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673859877410,0.11078931,20752.0,20745.0,1.1773959]
["bitfinex","BTCUSD",1673859877672,0.11078931,20752.0,20745.0,1.43990673]
["bitfinex","BTCUSD",1673859877673,1.52389,20750.0,20745.0,1.43990673]
["bitfinex","BTCUSD",1673859877940,0.49072595,20749.0,20745.0,1.43990673]
["bitfinex","BTCUSD",1673859878206,0.67270295,20748.0,20745.0,1.43990673]
["bitfinex","BTCUSD",1673859878472,0.481977,20748.0,20745.0,1.43990673]
["bitfinex","BTCUSD",1673859878769,0.481961,20749.0,20745.0,1.43990673]
["bitfinex","BTCUSD",1673859879078,0.481961,20749.0,20746.0,0.23891067]
["bitfinex","BTCUSD",1673859879349,0.481961,20749.0,20746.0,0.37052413]
["bitfinex","BTCUSD",1673859879626,0.091,20748.0,20746.0,0.23891067]
["bitfinex","BTCUSD",1673859879894,0.091,20748.0,20745.0,1.20361317]
["bitfinex","BTCUSD",1673859880167,0.19072595,20748.0,20745.0,1.20361317]
["bitfinex","BTCUSD",1673859880439,0.1560866,20750.0,20745.0,1.20361317]
["bitfinex","BTCUSD",1673859880708,0.1560866,20750.0,20745.0,1.33522663]
["bitfinex","BTCUSD",1673859880709,0.34681255,20750.0,20745.0,1.33522663]
["bitfinex","BTCUSD",1673859881270,0.572974,20748.0,20745.0,1.33522663]
["bitfinex","BTCUSD",1673859881542,0.481974,20748.0,20745.0,1.48564768]
["bitfinex","BTCUSD",1673859881819,0.19072595,20747.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859882098,1.95892395,20746.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859882368,1.63680095,20746.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859882644,0.96405,20746.0,20743.0,0.26496674]
["bitfinex","BTCUSD",1673859882913,0.96405,20746.0,20743.0,0.29934341]
["bitfinex","BTCUSD",1673859883187,1.15477595,20746.0,20743.0,0.26496674]
["bitfinex","BTCUSD",1673859883458,0.3,20745.0,20743.0,0.26496674]
["bitfinex","BTCUSD",1673859883720,1.007894,20744.0,20743.0,0.26496674]
["bitfinex","BTCUSD",1673859884279,1.307894,20744.0,20743.0,0.26496674]
["bitfinex","BTCUSD",1673859884541,1.007894,20744.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859884808,1.007894,20744.0,20743.0,0.01678042]
["bitfinex","BTCUSD",1673859885257,0.13476,20744.0,20743.0,0.09508042]
["bitfinex","BTCUSD",1673859885264,0.13476,20744.0,20743.0,0.17338042]
["bitfinex","BTCUSD",1673859885533,0.13476,20744.0,20743.0,0.22052506]
["bitfinex","BTCUSD",1673859886424,0.13476,20744.0,20743.0,0.70261506]
["bitfinex","BTCUSD",1673859886605,0.04376,20744.0,20743.0,0.70261506]
["bitfinex","BTCUSD",1673859886870,0.13476,20744.0,20743.0,0.70261506]
["bitfinex","BTCUSD",1673859888485,0.13476,20744.0,20743.0,1.18470506]
["bitfinex","BTCUSD",1673859888748,0.13476,20744.0,20743.0,1.87232021]
["bitfinex","BTCUSD",1673859889005,0.13476,20744.0,20743.0,2.08995755]
["bitfinex","BTCUSD",1673859889529,0.13476,20744.0,20743.0,2.23995755]
["bitfinex","BTCUSD",1673859889790,0.13476,20744.0,20743.0,2.53995755]
["bitfinex","BTCUSD",1673859890048,0.5,20749.0,20743.0,2.23995755]
["bitfinex","BTCUSD",1673859890355,0.5,20749.0,20748.0,0.1576]
["bitfinex","BTCUSD",1673859890663,0.5,20749.0,20748.0,1.25316146]
["bitfinex","BTCUSD",1673859891183,0.5,20749.0,20748.0,1.46866342]
["bitfinex","BTCUSD",1673859891439,0.5,20749.0,20748.0,1.70066342]
["bitfinex","BTCUSD",1673859891920,0.5,20749.0,20748.0,2.20012876]
["bitfinex","BTCUSD",1673859892194,0.5,20749.0,20748.0,2.37733045]
["bitfinex","BTCUSD",1673859892461,0.5,20749.0,20748.0,1.84143489]
["bitfinex","BTCUSD",1673859893273,0.5,20749.0,20748.0,2.757752]
["bitfinex","BTCUSD",1673859893543,0.5,20749.0,20748.0,3.264952]
["bitfinex","BTCUSD",1673859893811,0.5,20749.0,20748.0,3.356952]
["bitfinex","BTCUSD",1673859894075,0.5,20749.0,20748.0,3.264952]
["bitfinex","BTCUSD",1673859894557,0.00541794,20753.0,20749.0,0.02052074]
["bitfinex","BTCUSD",1673859894820,0.00541794,20753.0,20752.0,0.0788]
["bitfinex","BTCUSD",1673859895091,0.00541794,20753.0,20752.0,1.61443322]
["bitfinex","BTCUSD",1673859895351,0.00541794,20753.0,20752.0,1.5588045]
["bitfinex","BTCUSD",1673859895612,1.794e-05,20753.0,20752.0,1.270962]
["bitfinex","BTCUSD",1673859895902,0.66436897,20759.0,20753.0,0.30815384]
["bitfinex","BTCUSD",1673859895903,0.18263197,20759.0,20753.0,0.30815384]
["bitfinex","BTCUSD",1673859896160,0.18263197,20759.0,20755.0,0.0786]
["bitfinex","BTCUSD",1673859896442,0.00563689,20759.0,20756.0,0.13161346]
["bitfinex","BTCUSD",1673859896714,0.00563689,20759.0,20757.0,0.13161346]
["bitfinex","BTCUSD",1673859897288,0.00563689,20759.0,20757.0,0.15]
["bitfinex","BTCUSD",1673859897828,0.56615789,20759.0,20756.0,0.9129]
["bitfinex","BTCUSD",1673859898093,0.75688384,20759.0,20756.0,1.02818789]
["bitfinex","BTCUSD",1673859898422,0.56615789,20759.0,20756.0,1.02818789]
["bitfinex","BTCUSD",1673859898723,1.04787589,20759.0,20756.0,1.02818789]
["bitfinex","BTCUSD",1673859898983,1.04787589,20759.0,20757.0,0.011]
["bitfinex","BTCUSD",1673859899246,1.04787589,20759.0,20756.0,1.02818789]
["bitfinex","BTCUSD",1673859899508,1.04787589,20759.0,20756.0,1.03618789]
["bitfinex","BTCUSD",1673859900585,1.04787589,20759.0,20756.0,1.03652789]
["bitfinex","BTCUSD",1673859900855,0.3,20758.0,20756.0,0.92124]
["bitfinex","BTCUSD",1673859901128,0.481765,20757.0,20756.0,0.92124]
["bitfinex","BTCUSD",1673859901664,0.00563689,20759.0,20757.0,0.44908698]
["bitfinex","BTCUSD",1673859901935,3.689e-05,20759.0,20757.0,1.06245244]
["bitfinex","BTCUSD",1673859902483,0.00541794,20761.0,20758.0,0.52306821]
["bitfinex","BTCUSD",1673859902485,0.00541794,20761.0,20758.0,0.44426821]
["bitfinex","BTCUSD",1673859902794,0.00541794,20761.0,20758.0,0.57588167]
["bitfinex","BTCUSD",1673859903071,0.00541794,20761.0,20758.0,0.44426821]
["bitfinex","BTCUSD",1673859903357,0.04787328,20760.0,20756.0,0.91324]
["bitfinex","BTCUSD",1673859903623,1.042246,20759.0,20757.0,0.082]
["bitfinex","BTCUSD",1673859903883,1.042246,20759.0,20758.0,0.099524]
["bitfinex","BTCUSD",1673859904158,0.963446,20759.0,20758.0,0.102524]
["bitfinex","BTCUSD",1673859904679,0.963446,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673859904957,1.26379406,20759.0,20757.0,0.27937742]
["bitfinex","BTCUSD",1673859905228,0.622123,20758.0,20757.0,0.27937742]
["bitfinex","BTCUSD",1673859905513,1.285605,20758.0,20757.0,0.27937742]
["bitfinex","BTCUSD",1673859905782,0.963482,20758.0,20757.0,0.27937742]
["bitfinex","BTCUSD",1673859906075,0.963482,20758.0,20757.0,0.39863916]
["bitfinex","BTCUSD",1673859906076,0.481741,20758.0,20757.0,0.39863916]
["bitfinex","BTCUSD",1673859906336,0.48207006,20759.0,20757.0,0.40663916]
["bitfinex","BTCUSD",1673859906895,0.481717,20760.0,20757.0,0.39863916]
["bitfinex","BTCUSD",1673859907158,0.481717,20760.0,20758.0,0.16560108]
["bitfinex","BTCUSD",1673859908012,0.00034806,20759.0,20758.0,0.16560108]
["bitfinex","BTCUSD",1673859908557,0.00034806,20759.0,20758.0,0.17260108]
["bitfinex","BTCUSD",1673859909119,0.00034806,20759.0,20758.0,0.16560108]
["bitfinex","BTCUSD",1673859910245,0.00034806,20759.0,20758.0,0.16860108]
["bitfinex","BTCUSD",1673859911083,0.00034806,20759.0,20758.0,0.16560108]
["bitfinex","BTCUSD",1673859911644,0.00034806,20759.0,20758.0,0.16860108]
["bitfinex","BTCUSD",1673859911914,0.00034806,20759.0,20757.0,0.39863916]
["bitfinex","BTCUSD",1673859912177,0.48206606,20759.0,20758.0,0.232]
["bitfinex","BTCUSD",1673859912461,0.00034806,20759.0,20758.0,0.15]
["bitfinex","BTCUSD",1673859912718,0.00034806,20759.0,20758.0,0.31219792]
["bitfinex","BTCUSD",1673859912977,0.00034806,20759.0,20758.0,0.30919792]
["bitfinex","BTCUSD",1673859913509,0.00034806,20759.0,20758.0,0.91619961]
["bitfinex","BTCUSD",1673859913790,0.00034806,20759.0,20758.0,2.22452593]
["bitfinex","BTCUSD",1673859914061,0.00541794,20761.0,20758.0,2.22452593]
["bitfinex","BTCUSD",1673859914324,0.00541794,20761.0,20759.0,0.55824091]
["bitfinex","BTCUSD",1673859914584,0.00541794,20761.0,20759.0,0.42864091]
["bitfinex","BTCUSD",1673859914863,0.00541794,20761.0,20760.0,0.15]
["bitfinex","BTCUSD",1673859916226,0.08353794,20761.0,20758.0,0.79139892]
["bitfinex","BTCUSD",1673859916535,0.19072595,20760.0,20758.0,0.00048]
["bitfinex","BTCUSD",1673859916828,0.963436,20759.0,20758.0,0.00048]
["bitfinex","BTCUSD",1673859917105,0.963436,20759.0,20758.0,0.02846574]
["bitfinex","BTCUSD",1673859917381,0.96879894,20761.0,20758.0,0.02846574]
["bitfinex","BTCUSD",1673859917647,0.96879894,20761.0,20758.0,0.04346574]
["bitfinex","BTCUSD",1673859917648,0.48711094,20761.0,20758.0,0.04346574]
["bitfinex","BTCUSD",1673859917925,0.00034806,20759.0,20758.0,0.02846574]
["bitfinex","BTCUSD",1673859918489,0.00834806,20759.0,20758.0,0.18146574]
["bitfinex","BTCUSD",1673859918493,0.00834806,20759.0,20758.0,1.48979206]
["bitfinex","BTCUSD",1673859918756,0.00541794,20761.0,20759.0,0.38592195]
["bitfinex","BTCUSD",1673859919040,0.00541794,20761.0,20760.0,0.21350714]
["bitfinex","BTCUSD",1673859920114,0.00641794,20761.0,20760.0,0.36350714]
["bitfinex","BTCUSD",1673859920928,0.00541794,20761.0,20760.0,0.36350714]
["bitfinex","BTCUSD",1673859921196,0.00641794,20761.0,20760.0,0.93020214]
["bitfinex","BTCUSD",1673859921462,0.00529155,20761.0,20760.0,1.19004646]
["bitfinex","BTCUSD",1673859921730,0.00629155,20761.0,20760.0,0.93020214]
["bitfinex","BTCUSD",1673859922543,0.00629155,20761.0,20760.0,1.27504646]
["bitfinex","BTCUSD",1673859922806,0.00629155,20761.0,20760.0,1.88674146]
["bitfinex","BTCUSD",1673859923357,0.00629155,20761.0,20760.0,2.36394315]
["bitfinex","BTCUSD",1673859925254,0.00629155,20761.0,20760.0,2.01909883]
["bitfinex","BTCUSD",1673859925527,0.00629155,20761.0,20760.0,2.36394315]
["bitfinex","BTCUSD",1673859925794,9.49e-06,20762.0,20761.0,0.15]
["bitfinex","BTCUSD",1673859926066,9.49e-06,20762.0,20761.0,2.27995392]
["bitfinex","BTCUSD",1673859926335,9.49e-06,20762.0,20761.0,2.57995392]
["bitfinex","BTCUSD",1673859927350,9.49e-06,20762.0,20761.0,2.27995392]
["bitfinex","BTCUSD",1673859928429,9.49e-06,20762.0,20761.0,2.36595392]
["bitfinex","BTCUSD",1673859928660,9.49e-06,20762.0,20761.0,2.66595392]
["bitfinex","BTCUSD",1673859929167,9.49e-06,20762.0,20761.0,2.36595392]
["bitfinex","BTCUSD",1673859929439,9.49e-06,20762.0,20761.0,2.79575392]
["bitfinex","BTCUSD",1673859930256,9.49e-06,20762.0,20761.0,3.69055392]
["bitfinex","BTCUSD",1673859931037,9.49e-06,20762.0,20761.0,3.69119392]
["bitfinex","BTCUSD",1673859932959,9.49e-06,20762.0,20761.0,3.82969392]
["bitfinex","BTCUSD",1673859933234,9.49e-06,20762.0,20761.0,4.48179392]
["bitfinex","BTCUSD",1673859933495,9.49e-06,20762.0,20761.0,3.83079392]
["bitfinex","BTCUSD",1673859934598,0.00593554,20768.0,20761.0,3.83779392]
["bitfinex","BTCUSD",1673859934863,0.19666149,20768.0,20764.0,0.13]
["bitfinex","BTCUSD",1673859935138,0.00593554,20768.0,20765.0,1.54121515]
["bitfinex","BTCUSD",1673859935402,0.00593554,20768.0,20765.0,2.02278915]
["bitfinex","BTCUSD",1673859935683,0.00593554,20768.0,20766.0,0.67511997]
["bitfinex","BTCUSD",1673859936497,0.48744954,20768.0,20766.0,0.52511997]
["bitfinex","BTCUSD",1673859936767,0.48744954,20768.0,20766.0,0.28362709]
["bitfinex","BTCUSD",1673859937033,0.48744954,20768.0,20763.0,0.963214]
["bitfinex","BTCUSD",1673859937034,1.09895954,20768.0,20763.0,0.29746951]
["bitfinex","BTCUSD",1673859937307,1.09895954,20768.0,20765.0,0.093]
["bitfinex","BTCUSD",1673859937308,0.19072595,20767.0,20765.0,0.093]
["bitfinex","BTCUSD",1673859937572,0.963112,20766.0,20763.0,0.29746951]
["bitfinex","BTCUSD",1673859937851,0.481556,20766.0,20764.0,0.16467367]
["bitfinex","BTCUSD",1673859938128,0.48154,20767.0,20765.0,0.15]
["bitfinex","BTCUSD",1673859938575,0.00593554,20768.0,20765.0,0.46336526]
["bitfinex","BTCUSD",1673859938861,0.00593554,20768.0,20766.0,0.07780389]
["bitfinex","BTCUSD",1673859940918,0.00593554,20768.0,20767.0,0.29904845]
["bitfinex","BTCUSD",1673859942239,0.00593554,20768.0,20767.0,0.30204845]
["bitfinex","BTCUSD",1673859942463,0.00593554,20768.0,20767.0,0.29904845]
["bitfinex","BTCUSD",1673859942755,0.00593554,20768.0,20767.0,0.87358145]
["bitfinex","BTCUSD",1673859943001,0.00593554,20768.0,20767.0,1.12063995]
["bitfinex","BTCUSD",1673859943532,0.00593554,20768.0,20767.0,0.63910695]
["bitfinex","BTCUSD",1673859945327,0.00593554,20768.0,20767.0,0.39204845]
["bitfinex","BTCUSD",1673859945828,0.08483554,20768.0,20767.0,0.39204845]
["bitfinex","BTCUSD",1673859947137,0.00593554,20768.0,20767.0,0.39204845]
["bitfinex","BTCUSD",1673859951462,1.04785554,20768.0,20767.0,0.093]
["bitfinex","BTCUSD",1673859951992,1.36997854,20768.0,20767.0,0.093]
["bitfinex","BTCUSD",1673859952263,1.36997854,20768.0,20767.0,0.0938]
["bitfinex","BTCUSD",1673859952795,1.36997854,20768.0,20767.0,0.0008]
["bitfinex","BTCUSD",1673859953014,1.37697854,20768.0,20767.0,0.0038]
["bitfinex","BTCUSD",1673859953321,1.36997854,20768.0,20767.0,0.0008]
["bitfinex","BTCUSD",1673859953584,1.67697854,20768.0,20767.0,0.0078]
["bitfinex","BTCUSD",1673859953860,1.67197854,20768.0,20767.0,0.0078]
["bitfinex","BTCUSD",1673859954103,1.37197854,20768.0,20767.0,0.0078]
["bitfinex","BTCUSD",1673859955297,0.07983554,20768.0,20767.0,0.0791]
["bitfinex","BTCUSD",1673859955468,0.07983554,20768.0,20767.0,0.0861]
["bitfinex","BTCUSD",1673859955469,0.00793554,20768.0,20767.0,0.0861]
["bitfinex","BTCUSD",1673859955751,0.00793554,20768.0,20767.0,0.04097984]
["bitfinex","BTCUSD",1673859956016,0.00793554,20768.0,20767.0,0.0078]
["bitfinex","BTCUSD",1673859956017,1.12757554,20768.0,20767.0,0.0078]
["bitfinex","BTCUSD",1673859957363,1.04945554,20768.0,20767.0,0.0861]
["bitfinex","BTCUSD",1673859958083,0.97095554,20768.0,20767.0,0.0861]
["bitfinex","BTCUSD",1673859958366,0.48944554,20768.0,20767.0,0.0861]
["bitfinex","BTCUSD",1673859959676,0.48944554,20768.0,20767.0,0.0853]
["bitfinex","BTCUSD",1673859959974,0.48944554,20768.0,20767.0,0.13409984]
["bitfinex","BTCUSD",1673859960235,0.00793554,20768.0,20767.0,0.13409984]
["bitfinex","BTCUSD",1673859960526,0.00793554,20768.0,20767.0,0.05579984]
["bitfinex","BTCUSD",1673859961090,0.50793554,20768.0,20767.0,0.05579984]
["bitfinex","BTCUSD",1673859961935,1.06834554,20768.0,20767.0,0.007]
["bitfinex","BTCUSD",1673859962197,1.54985554,20768.0,20767.0,0.007]
["bitfinex","BTCUSD",1673859963610,1.54985554,20768.0,20767.0,0.0853]
["bitfinex","BTCUSD",1673859963885,0.47720169,20762.0,20753.0,1.4739691]
["bitfinex","BTCUSD",1673859964159,0.6,20755.0,20743.0,0.7958935]
["bitfinex","BTCUSD",1673859964431,0.6,20755.0,20744.0,0.09751935]
["bitfinex","BTCUSD",1673859964432,1.445685,20752.0,20744.0,0.09751935]
["bitfinex","BTCUSD",1673859964924,0.322123,20751.0,20744.0,0.26451245]
["bitfinex","BTCUSD",1673859964927,0.66999628,20751.0,20744.0,0.26451245]
["bitfinex","BTCUSD",1673859965221,0.1573,20745.0,20743.0,0.01663042]
["bitfinex","BTCUSD",1673859965490,0.47849,20748.0,20744.0,0.29409495]
["bitfinex","BTCUSD",1673859965764,0.482002,20747.0,20744.0,0.29481495]
["bitfinex","BTCUSD",1673859966062,0.482002,20747.0,20745.0,0.96419366]
["bitfinex","BTCUSD",1673859966323,0.0787,20746.0,20745.0,0.96419366]
["bitfinex","BTCUSD",1673859966603,0.56072,20746.0,20745.0,0.96419366]
["bitfinex","BTCUSD",1673859966861,0.63902,20746.0,20745.0,0.96419366]
["bitfinex","BTCUSD",1673859967129,0.63902,20746.0,20743.0,0.24845861]
["bitfinex","BTCUSD",1673859967396,0.63902,20746.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859967397,0.0789,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859967666,0.639843,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859968761,0.730843,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859970276,0.730843,20745.0,20744.0,0.41520758]
["bitfinex","BTCUSD",1673859970552,0.730843,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859970553,0.482043,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859970824,0.560243,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859971094,0.639143,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859971430,0.722143,20745.0,20744.0,0.28459412]
["bitfinex","BTCUSD",1673859971649,0.639143,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859972199,0.722143,20745.0,20744.0,0.31461657]
["bitfinex","BTCUSD",1673859972462,0.565043,20745.0,20744.0,0.31461657]
["bitfinex","BTCUSD",1673859973541,0.482043,20745.0,20744.0,0.28359412]
["bitfinex","BTCUSD",1673859973810,0.558043,20745.0,20744.0,0.28459412]
["bitfinex","BTCUSD",1673859974367,0.076,20745.0,20744.0,0.28459412]
["bitfinex","BTCUSD",1673859974944,0.560912,20747.0,20744.0,0.28518412]
["bitfinex","BTCUSD",1673859975206,0.076,20745.0,20744.0,0.28518412]
["bitfinex","BTCUSD",1673859975494,0.560912,20747.0,20744.0,0.31436557]
["bitfinex","BTCUSD",1673859975757,0.075,20745.0,20744.0,0.31636557]
["bitfinex","BTCUSD",1673859976566,0.560912,20747.0,20744.0,0.31436557]
["bitfinex","BTCUSD",1673859977042,0.56092,20746.0,20744.0,0.28518412]
["bitfinex","BTCUSD",1673859977048,0.0784,20745.0,20744.0,0.28418412]
["bitfinex","BTCUSD",1673859977306,0.635443,20745.0,20744.0,0.28618412]
["bitfinex","BTCUSD",1673859977570,1.042486,20745.0,20744.0,0.28418412]
["bitfinex","BTCUSD",1673859977819,1.042486,20745.0,20744.0,0.28518412]
["bitfinex","BTCUSD",1673859978078,1.042486,20745.0,20744.0,0.31436557]
["bitfinex","BTCUSD",1673859978349,1.117486,20745.0,20744.0,0.28618412]
["bitfinex","BTCUSD",1673859978648,1.117486,20745.0,20744.0,0.00259]
["bitfinex","BTCUSD",1673859979956,1.196386,20745.0,20744.0,0.00259]
["bitfinex","BTCUSD",1673859980208,1.518509,20745.0,20744.0,0.00259]
["bitfinex","BTCUSD",1673859980742,1.196386,20745.0,20744.0,0.00259]
["bitfinex","BTCUSD",1673859981057,1.518509,20745.0,20744.0,0.00259]
["bitfinex","BTCUSD",1673859982709,1.827009,20745.0,20744.0,0.00259]
["bitfinex","BTCUSD",1673859982975,0.38803073,20744.0,20737.0,0.89018084]
["bitfinex","BTCUSD",1673859983246,0.38803073,20744.0,20738.0,0.18631728]
["bitfinex","BTCUSD",1673859983247,1.446345,20742.0,20738.0,0.18631728]
["bitfinex","BTCUSD",1673859983531,0.19072595,20741.0,20738.0,0.18631728]
["bitfinex","BTCUSD",1673859983803,0.96432,20740.0,20738.0,0.18631728]
["bitfinex","BTCUSD",1673859984322,0.96432,20740.0,20736.0,0.27530545]
["bitfinex","BTCUSD",1673859984589,1.15504595,20740.0,20738.0,0.23947922]
["bitfinex","BTCUSD",1673859984890,0.96432,20740.0,20738.0,0.23947922]
["bitfinex","BTCUSD",1673859985975,0.96432,20740.0,20736.0,0.49477449]
["bitfinex","BTCUSD",1673859986246,0.19072595,20739.0,20736.0,0.0175728]
["bitfinex","BTCUSD",1673859986505,0.964412,20738.0,20736.0,0.0175728]
["bitfinex","BTCUSD",1673859987607,1.055412,20738.0,20736.0,0.0175728]
["bitfinex","BTCUSD",1673859987856,0.00766587,20737.0,20736.0,0.0175728]
["bitfinex","BTCUSD",1673859988657,0.00766587,20737.0,20736.0,0.35841319]
["bitfinex","BTCUSD",1673859988921,0.00766587,20737.0,20736.0,0.71042663]
["bitfinex","BTCUSD",1673859989179,0.00766587,20737.0,20736.0,1.18762832]
["bitfinex","BTCUSD",1673859989475,0.02466587,20737.0,20736.0,1.66988132]
["bitfinex","BTCUSD",1673859989743,0.01777587,20737.0,20736.0,1.66988132]
["bitfinex","BTCUSD",1673859990008,0.01011,20737.0,20736.0,1.66988132]
["bitfinex","BTCUSD",1673859991043,0.01011,20737.0,20736.0,2.15213432]
["bitfinex","BTCUSD",1673859991044,1e-05,20737.0,20736.0,2.15213432]
["bitfinex","BTCUSD",1673859991368,0.482135,20742.0,20737.0,0.15]
["bitfinex","BTCUSD",1673859991632,0.482135,20742.0,20738.0,0.80494454]
["bitfinex","BTCUSD",1673859991892,0.482135,20742.0,20739.0,0.13161346]
["bitfinex","BTCUSD",1673859992477,0.482135,20742.0,20738.0,1.15553508]
["bitfinex","BTCUSD",1673859993071,0.564135,20742.0,20738.0,1.28801853]
["bitfinex","BTCUSD",1673859993537,0.564135,20742.0,20739.0,0.47720169]
["bitfinex","BTCUSD",1673859993538,0.082,20742.0,20739.0,0.47720169]
["bitfinex","BTCUSD",1673859993805,0.082,20742.0,20740.0,0.17702245]
["bitfinex","BTCUSD",1673859994075,0.082,20742.0,20741.0,0.84094888]
["bitfinex","BTCUSD",1673859994344,0.082,20742.0,20741.0,2.18432088]
["bitfinex","BTCUSD",1673859994606,0.00016,20750.0,20742.0,0.46434973]
["bitfinex","BTCUSD",1673859994876,0.00016,20750.0,20744.0,0.964114]
["bitfinex","BTCUSD",1673859995150,0.00016,20750.0,20745.0,0.60868514]
["bitfinex","BTCUSD",1673859995406,0.0001,20750.0,20746.0,0.28148345]
["bitfinex","BTCUSD",1673859995662,0.0001,20750.0,20747.0,0.20735196]
["bitfinex","BTCUSD",1673859995917,0.0001,20750.0,20748.0,0.15]
["bitfinex","BTCUSD",1673859996217,0.0001,20750.0,20748.0,0.28148345]
["bitfinex","BTCUSD",1673859996466,0.0001,20750.0,20748.0,0.15]
["bitfinex","BTCUSD",1673859998290,0.0001,20750.0,20748.0,0.243]
["bitfinex","BTCUSD",1673859998576,0.0001,20750.0,20748.0,0.45299706]
["bitfinex","BTCUSD",1673859998845,0.48203,20750.0,20748.0,0.23334605]
["bitfinex","BTCUSD",1673859999132,0.56113,20750.0,20748.0,0.093]
["bitfinex","BTCUSD",1673859999410,1.043057,20750.0,20748.0,0.093]
["bitfinex","BTCUSD",1673859999682,0.0791,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673859999945,1.043,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673860000996,1.043,20749.0,20743.0,1.73968137]
["bitfinex","BTCUSD",1673860001252,1.043,20749.0,20744.0,0.25361221]
["bitfinex","BTCUSD",1673860001253,0.0791,20747.0,20744.0,0.25361221]
["bitfinex","BTCUSD",1673860001504,0.75183095,20747.0,20744.0,0.25361221]
["bitfinex","BTCUSD",1673860001783,0.0791,20746.0,20744.0,0.25361221]
["bitfinex","BTCUSD",1673860002055,0.0791,20746.0,20743.0,0.22411137]
["bitfinex","BTCUSD",1673860002056,0.482043,20745.0,20743.0,0.22411137]
["bitfinex","BTCUSD",1673860002308,0.67276895,20745.0,20744.0,0.087]
["bitfinex","BTCUSD",1673860002573,0.482043,20745.0,20744.0,0.087]
["bitfinex","BTCUSD",1673860002858,1.121586,20745.0,20744.0,0.087]
["bitfinex","BTCUSD",1673860003119,0.964086,20745.0,20744.0,0.006]
["bitfinex","BTCUSD",1673860003380,0.482043,20745.0,20744.0,0.0843]
["bitfinex","BTCUSD",1673860003638,0.006,20746.0,20744.0,0.21578345]
["bitfinex","BTCUSD",1673860003915,0.006,20746.0,20745.0,0.35655902]
["bitfinex","BTCUSD",1673860004405,0.481975,20748.0,20745.0,0.35655902]
["bitfinex","BTCUSD",1673860004675,0.481975,20748.0,20745.0,0.48804247]
["bitfinex","BTCUSD",1673860004943,0.00613,20746.0,20745.0,0.48904247]
["bitfinex","BTCUSD",1673860005202,0.00613,20746.0,20745.0,0.35755902]
["bitfinex","BTCUSD",1673860005473,0.00613,20746.0,20745.0,0.83376071]
["bitfinex","BTCUSD",1673860005474,0.00013,20746.0,20745.0,0.83376071]
["bitfinex","BTCUSD",1673860005730,0.00013,20746.0,20745.0,1.32280371]
["bitfinex","BTCUSD",1673860006002,0.00013,20746.0,20745.0,1.31580371]
["bitfinex","BTCUSD",1673860006265,0.00013,20746.0,20745.0,1.70180371]
["bitfinex","BTCUSD",1673860006821,0.00013,20746.0,20745.0,3.19994671]
["bitfinex","BTCUSD",1673860007354,0.00013,20746.0,20745.0,3.71773241]
["bitfinex","BTCUSD",1673860008957,0.0001,20750.0,20746.0,0.23901062]
["bitfinex","BTCUSD",1673860009218,0.0001,20750.0,20747.0,1.78345873]
["bitfinex","BTCUSD",1673860009501,0.0001,20750.0,20749.0,0.0784]
["bitfinex","BTCUSD",1673860009781,0.0001,20750.0,20749.0,1.87968739]
["bitfinex","BTCUSD",1673860010052,0.0001,20750.0,20749.0,2.22926515]
["bitfinex","BTCUSD",1673860010330,0.0001,20750.0,20749.0,1.92926515]
["bitfinex","BTCUSD",1673860010595,0.0001,20750.0,20749.0,2.2981932]
["bitfinex","BTCUSD",1673860011392,0.0001,20750.0,20749.0,2.2991932]
["bitfinex","BTCUSD",1673860011393,0.0061,20750.0,20749.0,2.2991932]
["bitfinex","BTCUSD",1673860011670,0.0061,20750.0,20749.0,1.1068932]
["bitfinex","BTCUSD",1673860011945,0.0061,20750.0,20749.0,0.73796515]
["bitfinex","BTCUSD",1673860012514,0.0061,20750.0,20749.0,0.26076346]
["bitfinex","BTCUSD",1673860016342,0.0061,20750.0,20749.0,0.73796515]
["bitfinex","BTCUSD",1673860016609,0.0061,20750.0,20749.0,2.00186515]
["bitfinex","BTCUSD",1673860016870,0.0061,20750.0,20749.0,2.08076515]
["bitfinex","BTCUSD",1673860017169,0.0061,20750.0,20749.0,2.39640585]
["bitfinex","BTCUSD",1673860017931,0.0001,20750.0,20749.0,2.39640585]
["bitfinex","BTCUSD",1673860018199,0.00525834,20751.0,20750.0,0.15]
["bitfinex","BTCUSD",1673860018460,0.00525834,20751.0,20750.0,1.66985569]
["bitfinex","BTCUSD",1673860018795,0.00525834,20751.0,20750.0,3.00485569]
["bitfinex","BTCUSD",1673860019002,0.00525834,20751.0,20750.0,2.49992921]
["bitfinex","BTCUSD",1673860019821,0.00542834,20751.0,20750.0,2.49992921]
["bitfinex","BTCUSD",1673860020093,0.00542834,20751.0,20750.0,3.28185621]
["bitfinex","BTCUSD",1673860020636,0.00542834,20751.0,20750.0,3.28785621]
["bitfinex","BTCUSD",1673860021169,0.00542834,20751.0,20750.0,3.64804191]
["bitfinex","BTCUSD",1673860021734,0.00642701,20754.0,20751.0,0.00014166]
["bitfinex","BTCUSD",1673860022011,0.00642701,20754.0,20752.0,1.44096369]
["bitfinex","BTCUSD",1673860022541,0.00642701,20754.0,20753.0,0.62720169]
["bitfinex","BTCUSD",1673860023044,0.00597363,20755.0,20753.0,2.32960339]
["bitfinex","BTCUSD",1673860023564,0.00597363,20755.0,20754.0,1.62362068]
["bitfinex","BTCUSD",1673860023566,0.00525834,20759.0,20754.0,1.70202068]
["bitfinex","BTCUSD",1673860023830,0.00525834,20759.0,20756.0,0.0785]
["bitfinex","BTCUSD",1673860024186,0.00525834,20759.0,20756.0,1.09504045]
["bitfinex","BTCUSD",1673860024368,0.00525834,20759.0,20755.0,1.49967536]
["bitfinex","BTCUSD",1673860024369,0.0049,20758.0,20755.0,0.31157367]
["bitfinex","BTCUSD",1673860025452,0.0049,20758.0,20755.0,0.79338167]
["bitfinex","BTCUSD",1673860025718,0.0049,20758.0,20756.0,0.15]
["bitfinex","BTCUSD",1673860025990,0.0049,20758.0,20757.0,0.09433817]
["bitfinex","BTCUSD",1673860026265,0.0049,20758.0,20757.0,0.85165366]
["bitfinex","BTCUSD",1673860026551,0.00481767,20758.0,20757.0,0.37445197]
["bitfinex","BTCUSD",1673860027666,0.00481767,20758.0,20757.0,0.46645197]
["bitfinex","BTCUSD",1673860028220,0.00481767,20758.0,20757.0,0.37445197]
["bitfinex","BTCUSD",1673860029295,0.00481767,20758.0,20757.0,0.46745197]
["bitfinex","BTCUSD",1673860029296,0.08391767,20758.0,20757.0,0.46745197]
["bitfinex","BTCUSD",1673860029849,1.04739967,20758.0,20757.0,0.093]
["bitfinex","BTCUSD",1673860030653,0.0791,20757.0,20754.0,1.24872495]
["bitfinex","BTCUSD",1673860031145,0.560888,20756.0,20755.0,0.1248725]
["bitfinex","BTCUSD",1673860031408,0.09091767,20758.0,20755.0,0.1248725]
["bitfinex","BTCUSD",1673860031677,0.01181767,20758.0,20756.0,0.15]
["bitfinex","BTCUSD",1673860031938,0.01181767,20758.0,20757.0,0.0406356]
["bitfinex","BTCUSD",1673860032206,0.00481767,20758.0,20757.0,0.0406356]
["bitfinex","BTCUSD",1673860032992,0.01181767,20758.0,20757.0,0.0416356]
["bitfinex","BTCUSD",1673860033269,0.01181767,20758.0,20757.0,1.48236729]
["bitfinex","BTCUSD",1673860033568,0.00481767,20758.0,20757.0,1.48136729]
["bitfinex","BTCUSD",1673860033849,0.00581767,20758.0,20757.0,2.37755299]
["bitfinex","BTCUSD",1673860034122,0.00481767,20758.0,20757.0,2.59447218]
["bitfinex","BTCUSD",1673860034392,0.00581767,20758.0,20757.0,2.68047218]
["bitfinex","BTCUSD",1673860035042,7.67e-06,20758.0,20757.0,2.68047218]
["bitfinex","BTCUSD",1673860035300,0.00525834,20759.0,20757.0,2.67357218]
["bitfinex","BTCUSD",1673860035545,0.00525834,20759.0,20758.0,1.10773561]
["bitfinex","BTCUSD",1673860035797,0.00525834,20759.0,20758.0,2.58140331]
["bitfinex","BTCUSD",1673860036051,0.00525834,20759.0,20758.0,2.22121761]
["bitfinex","BTCUSD",1673860036342,0.00525834,20759.0,20758.0,3.18191761]
["bitfinex","BTCUSD",1673860036837,0.00525834,20759.0,20758.0,3.26791761]
["bitfinex","BTCUSD",1673860037337,0.00525834,20759.0,20758.0,2.96791761]
["bitfinex","BTCUSD",1673860038046,0.00525834,20759.0,20758.0,2.96804396]
["bitfinex","BTCUSD",1673860039349,0.00525834,20759.0,20758.0,3.62822966]
["bitfinex","BTCUSD",1673860040453,0.00525834,20759.0,20758.0,3.26804396]
["bitfinex","BTCUSD",1673860041257,0.00525834,20759.0,20758.0,3.62822966]
["bitfinex","BTCUSD",1673860042933,8.34e-06,20759.0,20758.0,3.62822966]
["bitfinex","BTCUSD",1673860044798,0.00583312,20760.0,20758.0,3.70732966]
["bitfinex","BTCUSD",1673860044799,1.146e-05,20760.0,20758.0,3.70732966]
["bitfinex","BTCUSD",1673860045052,1.146e-05,20760.0,20759.0,1.82766233]
["bitfinex","BTCUSD",1673860045285,1.146e-05,20760.0,20759.0,2.79109833]
["bitfinex","BTCUSD",1673860046254,1.146e-05,20760.0,20759.0,2.87709833]
["bitfinex","BTCUSD",1673860046797,1.146e-05,20760.0,20759.0,3.35669267]
["bitfinex","BTCUSD",1673860047051,1.146e-05,20760.0,20759.0,3.22520922]
["bitfinex","BTCUSD",1673860047327,1.146e-05,20760.0,20759.0,2.13781263]
["bitfinex","BTCUSD",1673860048140,0.19073741,20760.0,20759.0,1.98781263]
["bitfinex","BTCUSD",1673860048409,0.19073741,20760.0,20759.0,1.50609463]
["bitfinex","BTCUSD",1673860048410,1.146e-05,20760.0,20759.0,1.50609463]
["bitfinex","BTCUSD",1673860048924,1.146e-05,20760.0,20759.0,1.02437663]
["bitfinex","BTCUSD",1673860049470,1.146e-05,20760.0,20759.0,1.17437663]
["bitfinex","BTCUSD",1673860051266,1.146e-05,20760.0,20759.0,1.02437663]
["bitfinex","BTCUSD",1673860051804,1.146e-05,20760.0,20759.0,0.086]
["bitfinex","BTCUSD",1673860052092,1.04250146,20760.0,20759.0,0.086]
["bitfinex","BTCUSD",1673860052365,1.12160146,20760.0,20759.0,0.086]
["bitfinex","BTCUSD",1673860052640,1.44372446,20760.0,20753.0,2.941466]
["bitfinex","BTCUSD",1673860052904,0.0791,20758.0,20753.0,2.941466]
["bitfinex","BTCUSD",1673860053177,0.67249795,20757.0,20754.0,0.3423339]
["bitfinex","BTCUSD",1673860053629,0.481772,20757.0,20753.0,0.427266]
["bitfinex","BTCUSD",1673860053902,0.67249795,20757.0,20753.0,0.90446769]
["bitfinex","BTCUSD",1673860054162,0.67249795,20757.0,20755.0,0.22027824]
["bitfinex","BTCUSD",1673860054414,0.481772,20757.0,20756.0,0.02202782]
["bitfinex","BTCUSD",1673860054946,0.481731,20759.0,20757.0,0.30863214]
["bitfinex","BTCUSD",1673860055209,0.481731,20759.0,20757.0,0.44011559]
["bitfinex","BTCUSD",1673860055493,0.481731,20759.0,20758.0,0.07842635]
["bitfinex","BTCUSD",1673860055761,0.56082146,20760.0,20758.0,0.11933498]
["bitfinex","BTCUSD",1673860055762,0.48172146,20760.0,20758.0,0.11933498]
["bitfinex","BTCUSD",1673860056161,1.146e-05,20760.0,20758.0,0.11933498]
["bitfinex","BTCUSD",1673860056163,1.146e-05,20760.0,20758.0,0.59653667]
["bitfinex","BTCUSD",1673860056392,0.001,20759.0,20758.0,0.51823667]
["bitfinex","BTCUSD",1673860056841,0.001,20759.0,20758.0,0.66823667]
["bitfinex","BTCUSD",1673860057347,1.146e-05,20760.0,20758.0,1.14997767]
["bitfinex","BTCUSD",1673860057608,1.146e-05,20760.0,20759.0,0.19403588]
["bitfinex","BTCUSD",1673860057609,0.01401146,20760.0,20759.0,0.19403588]
["bitfinex","BTCUSD",1673860057876,0.01401146,20760.0,20759.0,0.82123757]
["bitfinex","BTCUSD",1673860057877,1.146e-05,20760.0,20759.0,0.82123757]
["bitfinex","BTCUSD",1673860058150,1.146e-05,20760.0,20759.0,1.88489972]
["bitfinex","BTCUSD",1673860058411,1.146e-05,20760.0,20759.0,1.58489972]
["bitfinex","BTCUSD",1673860058709,0.01401146,20760.0,20759.0,2.36661772]
["bitfinex","BTCUSD",1673860058977,0.01401146,20760.0,20759.0,2.06761772]
["bitfinex","BTCUSD",1673860059208,0.01401146,20760.0,20759.0,0.62698003]
["bitfinex","BTCUSD",1673860059730,0.01401146,20760.0,20759.0,0.47698003]
["bitfinex","BTCUSD",1673860060265,1.146e-05,20760.0,20759.0,0.47598003]
["bitfinex","BTCUSD",1673860060531,0.00101146,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860060814,1.146e-05,20760.0,20758.0,0.04103498]
["bitfinex","BTCUSD",1673860061073,0.00101146,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860061574,0.48171046,20760.0,20757.0,0.15]
["bitfinex","BTCUSD",1673860061576,0.56181046,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860061836,0.56081046,20760.0,20757.0,0.15]
["bitfinex","BTCUSD",1673860062066,0.56181046,20760.0,20758.0,0.079]
["bitfinex","BTCUSD",1673860062300,0.56081046,20760.0,20757.0,0.39324298]
["bitfinex","BTCUSD",1673860062560,1.04250546,20760.0,20756.0,0.02202782]
["bitfinex","BTCUSD",1673860062842,1.23323141,20760.0,20756.0,0.02202782]
["bitfinex","BTCUSD",1673860063367,1.23423141,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860063586,1.04350546,20760.0,20756.0,0.17202782]
["bitfinex","BTCUSD",1673860063885,1.23523141,20760.0,20757.0,0.11688278]
["bitfinex","BTCUSD",1673860064140,0.56280646,20760.0,20757.0,0.24836623]
["bitfinex","BTCUSD",1673860064422,0.56280646,20760.0,20757.0,0.11688278]
["bitfinex","BTCUSD",1673860065112,0.56080646,20760.0,20757.0,0.11688278]
["bitfinex","BTCUSD",1673860065864,1.04250146,20760.0,20757.0,0.11688278]
["bitfinex","BTCUSD",1673860066123,1.04350146,20760.0,20757.0,0.19588278]
["bitfinex","BTCUSD",1673860066679,0.56180646,20760.0,20757.0,0.19588278]
["bitfinex","BTCUSD",1673860067459,0.48270646,20760.0,20758.0,0.05232106]
["bitfinex","BTCUSD",1673860068000,0.00101146,20760.0,20758.0,0.05232106]
["bitfinex","BTCUSD",1673860068268,0.00101146,20760.0,20758.0,0.30252225]
["bitfinex","BTCUSD",1673860068561,1.146e-05,20760.0,20758.0,0.30252225]
["bitfinex","BTCUSD",1673860068830,0.00101146,20760.0,20758.0,0.38152225]
["bitfinex","BTCUSD",1673860069269,0.00101146,20760.0,20759.0,0.0498405]
["bitfinex","BTCUSD",1673860070423,0.00101146,20760.0,20758.0,0.30252225]
["bitfinex","BTCUSD",1673860070614,1.146e-05,20760.0,20758.0,0.30252225]
["bitfinex","BTCUSD",1673860070842,0.00101146,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860071287,1.146e-05,20760.0,20758.0,0.05232106]
["bitfinex","BTCUSD",1673860071805,0.00101146,20760.0,20758.0,0.13132106]
["bitfinex","BTCUSD",1673860072082,1.146e-05,20760.0,20758.0,0.05232106]
["bitfinex","BTCUSD",1673860072351,0.56101346,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860072606,0.64011346,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860073103,0.07931146,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860073363,0.07931146,20760.0,20758.0,0.15]
["bitfinex","BTCUSD",1673860073364,1.146e-05,20760.0,20758.0,0.15]
["bitfinex","BTCUSD",1673860073613,1.146e-05,20760.0,20759.0,0.07486278]
["bitfinex","BTCUSD",1673860074181,1.146e-05,20760.0,20759.0,0.07498912]
["bitfinex","BTCUSD",1673860074397,0.00101146,20760.0,20759.0,0.07498912]
["bitfinex","BTCUSD",1673860074912,1.146e-05,20760.0,20759.0,0.07498912]
["bitfinex","BTCUSD",1673860075174,0.00101146,20760.0,20759.0,0.15398912]
["bitfinex","BTCUSD",1673860075977,0.00101146,20760.0,20759.0,0.15386278]
["bitfinex","BTCUSD",1673860076499,0.00101146,20760.0,20759.0,0.63106447]
["bitfinex","BTCUSD",1673860077737,0.00101146,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860077999,0.43078791,20760.0,20759.0,0.079]
["bitfinex","BTCUSD",1673860078258,0.50918791,20760.0,20759.0,0.07888088]
["bitfinex","BTCUSD",1673860078544,1.47257791,20760.0,20759.0,0.07888088]
["bitfinex","BTCUSD",1673860078810,1.79470091,20760.0,20759.0,0.07888088]
["bitfinex","BTCUSD",1673860079073,1.79470091,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860080074,1.79470091,20760.0,20759.0,0.07576897]
["bitfinex","BTCUSD",1673860080338,1.39445791,20760.0,20759.0,0.07576897]
["bitfinex","BTCUSD",1673860080853,1.87655635,20760.0,20759.0,0.07576897]
["bitfinex","BTCUSD",1673860081304,1.87655635,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860081564,1.1217049,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860081799,0.9648049,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860086734,0.9648049,20760.0,20759.0,0.20036433]
["bitfinex","BTCUSD",1673860087027,0.9648049,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860087337,0.9648049,20760.0,20759.0,0.1491168]
["bitfinex","BTCUSD",1673860087861,0.9648049,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860092556,0.96467663,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860092829,0.00088319,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860093380,1.79591399,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860093652,1.81733699,20760.0,20759.0,0.06888088]
["bitfinex","BTCUSD",1673860094180,1.76858052,20760.0,20759.0,0.00688809]
["bitfinex","BTCUSD",1673860094447,1.79758052,20760.0,20759.0,0.006]
["bitfinex","BTCUSD",1673860094721,1.76858052,20760.0,20755.0,0.30185982]
["bitfinex","BTCUSD",1673860094986,2.28190517,20760.0,20759.0,0.005]
["bitfinex","BTCUSD",1673860095247,2.28190517,20760.0,20759.0,0.0783]
["bitfinex","BTCUSD",1673860095248,1.44536265,20760.0,20759.0,0.0783]
["bitfinex","BTCUSD",1673860095524,1.44536265,20760.0,20759.0,0.005]
["bitfinex","BTCUSD",1673860095525,2.03515765,20760.0,20759.0,0.005]
["bitfinex","BTCUSD",1673860095793,2.57584985,20760.0,20755.0,1.0365]
["bitfinex","BTCUSD",1673860096057,0.218315,20759.0,20755.0,0.064]
["bitfinex","BTCUSD",1673860096547,0.0791,20756.0,20755.0,0.09307996]
["bitfinex","BTCUSD",1673860097074,0.0791,20756.0,20755.0,0.02907996]
["bitfinex","BTCUSD",1673860097656,1.042676,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860097874,1.367799,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860098139,1.045676,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860098417,0.0821,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860098669,0.003,20756.0,20755.0,0.09970656]
["bitfinex","BTCUSD",1673860100035,0.003,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860100541,0.0821,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860100542,0.563888,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860100804,1.045676,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860101627,1.367799,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860101925,1.045676,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860102187,1.367799,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860102460,1.045676,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860103747,1.367799,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860104595,1.124776,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860104858,1.446899,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860105669,1.746899,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860106458,2.09739789,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860106726,2.055999,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860107261,1.455399,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860107801,1.755399,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860108051,1.455399,20756.0,20755.0,0.063]
["bitfinex","BTCUSD",1673860108892,2.45645323,20756.0,20755.0,0.005]
["bitfinex","BTCUSD",1673860109157,2.41645323,20756.0,20750.0,0.38799076]
["bitfinex","BTCUSD",1673860109421,2.41645323,20756.0,20751.0,0.14350252]
["bitfinex","BTCUSD",1673860109422,0.0791,20754.0,20751.0,0.14350252]
["bitfinex","BTCUSD",1673860109728,0.0791,20752.0,20751.0,0.14350252]
["bitfinex","BTCUSD",1673860110263,0.560981,20752.0,20750.0,0.01437565]
["bitfinex","BTCUSD",1673860110526,0.481881,20752.0,20751.0,0.005]
["bitfinex","BTCUSD",1673860110786,0.560981,20752.0,20750.0,0.01437565]
["bitfinex","BTCUSD",1673860111099,0.0791,20751.0,20750.0,0.01437565]
["bitfinex","BTCUSD",1673860111358,0.0791,20751.0,20750.0,0.24490298]
["bitfinex","BTCUSD",1673860111621,0.561004,20751.0,20750.0,0.01437565]
["bitfinex","BTCUSD",1673860112437,0.564004,20751.0,20750.0,0.06237565]
["bitfinex","BTCUSD",1673860112705,1.124208,20751.0,20750.0,0.06237565]
["bitfinex","BTCUSD",1673860112970,1.446331,20751.0,20750.0,0.06237565]
["bitfinex","BTCUSD",1673860114287,1.124208,20751.0,20750.0,0.07152422]
["bitfinex","BTCUSD",1673860115098,1.124208,20751.0,20750.0,0.07132976]
["bitfinex","BTCUSD",1673860115614,1.31493395,20751.0,20750.0,0.06218119]
["bitfinex","BTCUSD",1673860115876,1.31493395,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860115877,1.446331,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860116658,1.746831,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860118575,1.046008,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860118855,1.368131,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860119159,1.046008,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860119422,1.368131,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860119687,1.71169656,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860120222,2.01169656,20751.0,20750.0,0.01218119]
["bitfinex","BTCUSD",1673860120809,0.01217981,20750.0,20748.0,0.01437565]
["bitfinex","BTCUSD",1673860121076,0.01217981,20750.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860121077,1.664165,20749.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860121346,0.322123,20748.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860121613,0.804097,20748.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860122172,1.442971,20748.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860122438,2.08346802,20748.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860122715,2.16846802,20748.0,20747.0,0.01537565]
["bitfinex","BTCUSD",1673860123518,2.46856802,20748.0,20747.0,0.01537565]
["bitfinex","BTCUSD",1673860123520,2.09944428,20748.0,20747.0,0.01437565]
["bitfinex","BTCUSD",1673860123781,2.09944428,20748.0,20747.0,0.01537565]
["bitfinex","BTCUSD",1673860123782,2.4161448,20748.0,20747.0,0.01537565]
["bitfinex","BTCUSD",1673860124886,1.8158448,20748.0,20747.0,0.01590565]
["bitfinex","BTCUSD",1673860126436,1.41894428,20748.0,20747.0,0.01590565]
["bitfinex","BTCUSD",1673860126697,1.048948,20748.0,20747.0,0.01590565]
["bitfinex","BTCUSD",1673860126966,1.371071,20748.0,20747.0,0.01590565]
["bitfinex","BTCUSD",1673860128037,1.048948,20748.0,20747.0,0.01590565]
["bitfinex","BTCUSD",1673860128584,0.085,20748.0,20747.0,0.40529064]
["bitfinex","BTCUSD",1673860128853,0.085,20748.0,20747.0,0.31579159]
["bitfinex","BTCUSD",1673860129099,0.48195,20749.0,20747.0,0.31479159]
["bitfinex","BTCUSD",1673860129363,0.074,20748.0,20747.0,0.31679159]
["bitfinex","BTCUSD",1673860130143,0.074,20748.0,20747.0,0.27480719]
["bitfinex","BTCUSD",1673860130144,0.963918,20749.0,20747.0,0.27280719]
["bitfinex","BTCUSD",1673860130425,0.963918,20749.0,20747.0,0.88349233]
["bitfinex","BTCUSD",1673860130426,0.074,20749.0,20747.0,0.88349233]
["bitfinex","BTCUSD",1673860130691,0.96434783,20751.0,20748.0,0.15]
["bitfinex","BTCUSD",1673860130967,0.96434783,20751.0,20749.0,0.13819999]
["bitfinex","BTCUSD",1673860131466,0.96434783,20751.0,20749.0,0.26968344]
["bitfinex","BTCUSD",1673860131733,0.96434783,20751.0,20750.0,0.43989018]
["bitfinex","BTCUSD",1673860132555,1.02234783,20751.0,20750.0,0.43989018]
["bitfinex","BTCUSD",1673860132819,0.96434783,20751.0,20750.0,0.43989018]
["bitfinex","BTCUSD",1673860133081,1.02534783,20751.0,20750.0,0.68271937]
["bitfinex","BTCUSD",1673860133348,0.96434783,20751.0,20750.0,0.67971937]
["bitfinex","BTCUSD",1673860133613,0.96434783,20751.0,20750.0,0.70871937]
["bitfinex","BTCUSD",1673860133877,0.97034783,20751.0,20750.0,0.70871937]
["bitfinex","BTCUSD",1673860134947,0.97634783,20751.0,20750.0,1.21504746]
["bitfinex","BTCUSD",1673860135466,0.97634783,20751.0,20750.0,2.55730146]
["bitfinex","BTCUSD",1673860135726,0.97634783,20751.0,20750.0,2.99444802]
["bitfinex","BTCUSD",1673860135992,4.783e-05,20751.0,20750.0,2.91604802]
["bitfinex","BTCUSD",1673860136270,0.481754,20758.0,20752.0,0.15]
["bitfinex","BTCUSD",1673860136572,0.481754,20758.0,20753.0,1.49070322]
["bitfinex","BTCUSD",1673860136783,0.560854,20758.0,20754.0,0.60868514]
["bitfinex","BTCUSD",1673860137035,0.560854,20758.0,20755.0,0.13148345]
["bitfinex","BTCUSD",1673860137568,0.611854,20758.0,20754.0,0.47720169]
["bitfinex","BTCUSD",1673860137856,1.28432095,20758.0,20753.0,0.32981786]
["bitfinex","BTCUSD",1673860138149,1.28432095,20758.0,20754.0,0.08156779]
["bitfinex","BTCUSD",1673860138410,1.093595,20758.0,20754.0,0.21305124]
["bitfinex","BTCUSD",1673860138684,0.0791,20757.0,20754.0,0.08156779]
["bitfinex","BTCUSD",1673860138940,0.963576,20756.0,20754.0,0.08556779]
["bitfinex","BTCUSD",1673860139679,0.963576,20756.0,20755.0,0.04153857]
["bitfinex","BTCUSD",1673860140202,0.963576,20756.0,20754.0,0.08556779]
["bitfinex","BTCUSD",1673860140473,0.963576,20756.0,20754.0,0.08156779]
["bitfinex","BTCUSD",1673860140735,0.532788,20756.0,20755.0,0.0823]
["bitfinex","BTCUSD",1673860141510,0.83130306,20757.0,20755.0,0.0783]
["bitfinex","BTCUSD",1673860141814,0.75220306,20757.0,20755.0,0.0783]
["bitfinex","BTCUSD",1673860142096,0.75220306,20757.0,20756.0,0.01598678]
["bitfinex","BTCUSD",1673860142352,0.75220306,20757.0,20753.0,0.32981786]
["bitfinex","BTCUSD",1673860142353,1.31306806,20757.0,20753.0,0.32981786]
["bitfinex","BTCUSD",1673860142619,1.50379401,20757.0,20753.0,0.32981786]
["bitfinex","BTCUSD",1673860142877,0.051,20756.0,20754.0,0.12731179]
["bitfinex","BTCUSD",1673860143353,0.481811,20755.0,20754.0,0.12343816]
["bitfinex","BTCUSD",1673860143619,0.963595,20756.0,20754.0,0.12343816]
["bitfinex","BTCUSD",1673860144142,1.014595,20756.0,20754.0,0.12743816]
["bitfinex","BTCUSD",1673860144691,0.051,20756.0,20755.0,0.78704705]
["bitfinex","BTCUSD",1673860144944,0.051,20756.0,20755.0,1.58711499]
["bitfinex","BTCUSD",1673860145206,0.051,20756.0,20755.0,2.55073699]
["bitfinex","BTCUSD",1673860145475,0.00735003,20760.0,20755.0,2.55073699]
["bitfinex","BTCUSD",1673860145778,0.00735003,20760.0,20756.0,0.62720169]
["bitfinex","BTCUSD",1673860146041,0.00735003,20760.0,20757.0,0.3720259]
["bitfinex","BTCUSD",1673860146297,0.00735003,20760.0,20757.0,0.50350935]
["bitfinex","BTCUSD",1673860146549,0.00735003,20760.0,20757.0,0.3720259]
["bitfinex","BTCUSD",1673860146809,0.00735003,20760.0,20758.0,0.00012635]
["bitfinex","BTCUSD",1673860147298,0.01135003,20760.0,20758.0,0.00012635]
["bitfinex","BTCUSD",1673860147552,0.01135003,20760.0,20758.0,0.15313984]
["bitfinex","BTCUSD",1673860148068,0.00735003,20760.0,20758.0,0.15313984]
["bitfinex","BTCUSD",1673860148381,0.48905003,20760.0,20757.0,0.3720259]
["bitfinex","BTCUSD",1673860148619,0.32074267,20759.0,20758.0,1.18610861]
["bitfinex","BTCUSD",1673860148878,1.28417867,20759.0,20758.0,1.18610861]
["bitfinex","BTCUSD",1673860149132,1.28417867,20759.0,20758.0,0.045]
["bitfinex","BTCUSD",1673860149386,1.28417867,20759.0,20755.0,1.5683133]
["bitfinex","BTCUSD",1673860149724,1.47490462,20759.0,20757.0,0.045]
["bitfinex","BTCUSD",1673860149934,1.28417867,20759.0,20756.0,0.15683133]
["bitfinex","BTCUSD",1673860150195,1.28817867,20759.0,20758.0,0.045]
["bitfinex","BTCUSD",1673860150451,1.28417867,20759.0,20756.0,0.15683133]
["bitfinex","BTCUSD",1673860150754,1.28817867,20759.0,20756.0,0.15683133]
["bitfinex","BTCUSD",1673860151494,1.28817867,20759.0,20755.0,1.5683133]
["bitfinex","BTCUSD",1673860151765,0.0791,20757.0,20755.0,1.29734536]
["bitfinex","BTCUSD",1673860152015,0.560881,20757.0,20756.0,0.045]
["bitfinex","BTCUSD",1673860152275,1.042646,20757.0,20756.0,0.045]
["bitfinex","BTCUSD",1673860152530,1.042646,20757.0,20755.0,0.30984536]
["bitfinex","BTCUSD",1673860152810,1.047646,20757.0,20755.0,0.4725099]
["bitfinex","BTCUSD",1673860153029,1.042646,20757.0,20755.0,0.4315099]
["bitfinex","BTCUSD",1673860153315,1.047646,20757.0,20756.0,0.041]
["bitfinex","BTCUSD",1673860153818,1.042646,20757.0,20755.0,0.4315099]
["bitfinex","BTCUSD",1673860154078,1.092646,20757.0,20755.0,0.4355099]
["bitfinex","BTCUSD",1673860154348,1.092646,20757.0,20756.0,0.04355099]
["bitfinex","BTCUSD",1673860154609,0.1,20757.0,20756.0,0.04755099]
["bitfinex","BTCUSD",1673860154953,0.10015,20757.0,20756.0,0.04755099]
["bitfinex","BTCUSD",1673860155383,0.00015,20757.0,20756.0,0.04355099]
["bitfinex","BTCUSD",1673860155651,0.05015,20757.0,20756.0,0.04355099]
["bitfinex","BTCUSD",1673860155916,0.00015,20757.0,20756.0,0.52533899]
["bitfinex","BTCUSD",1673860156178,0.05015,20757.0,20756.0,0.52933899]
["bitfinex","BTCUSD",1673860156662,0.05015,20757.0,20756.0,1.00654068]
["bitfinex","BTCUSD",1673860157667,0.05015,20757.0,20756.0,0.52475268]
["bitfinex","BTCUSD",1673860158953,0.05003533,20757.0,20756.0,0.52475268]
["bitfinex","BTCUSD",1673860159918,0.05003533,20757.0,20756.0,0.04755099]
["bitfinex","BTCUSD",1673860163095,0.05003533,20757.0,20756.0,0.52475268]
["bitfinex","BTCUSD",1673860163359,0.05003533,20757.0,20756.0,1.00654068]
["bitfinex","BTCUSD",1673860163914,0.05003533,20757.0,20756.0,1.86742868]
["bitfinex","BTCUSD",1673860164986,3.533e-05,20757.0,20756.0,1.86342868]
["bitfinex","BTCUSD",1673860165248,0.00403533,20757.0,20756.0,2.94172868]
["bitfinex","BTCUSD",1673860165792,0.35478731,20764.0,20756.0,2.94172868]
["bitfinex","BTCUSD",1673860165793,0.00667811,20766.0,20757.0,0.53550286]
["bitfinex","BTCUSD",1673860166051,0.00667811,20766.0,20765.0,0.10063999]
["bitfinex","BTCUSD",1673860167561,0.08479811,20766.0,20765.0,0.10063999]
["bitfinex","BTCUSD",1673860167831,0.00667811,20766.0,20765.0,0.10063999]
["bitfinex","BTCUSD",1673860168373,0.00667811,20766.0,20765.0,0.18863999]
["bitfinex","BTCUSD",1673860168626,0.00667811,20766.0,20765.0,0.10063999]
["bitfinex","BTCUSD",1673860168893,0.00667811,20766.0,20765.0,0.22469254]
["bitfinex","BTCUSD",1673860169226,0.00667811,20766.0,20765.0,0.13669254]
["bitfinex","BTCUSD",1673860169488,0.00621201,20766.0,20765.0,0.13669254]
["bitfinex","BTCUSD",1673860169737,0.00621201,20766.0,20765.0,0.22469254]
["bitfinex","BTCUSD",1673860169997,0.00621201,20766.0,20765.0,1.46333679]
["bitfinex","BTCUSD",1673860170712,0.00621201,20766.0,20765.0,1.46341679]
["bitfinex","BTCUSD",1673860170714,0.00621201,20766.0,20765.0,2.39648323]
["bitfinex","BTCUSD",1673860170983,0.00621201,20766.0,20765.0,2.60848323]
["bitfinex","BTCUSD",1673860171252,1.201e-05,20766.0,20765.0,2.74584324]
["bitfinex","BTCUSD",1673860171848,1.201e-05,20766.0,20765.0,2.65784324]
["bitfinex","BTCUSD",1673860172070,1.201e-05,20766.0,20765.0,2.50784324]
["bitfinex","BTCUSD",1673860172602,1.201e-05,20766.0,20765.0,2.59584324]
["bitfinex","BTCUSD",1673860173398,1.201e-05,20766.0,20765.0,2.2234558]
["bitfinex","BTCUSD",1673860173940,1.201e-05,20766.0,20765.0,1.9234558]
["bitfinex","BTCUSD",1673860174205,1.201e-05,20766.0,20765.0,0.08808]
["bitfinex","BTCUSD",1673860175334,1.201e-05,20766.0,20765.0,8e-05]
["bitfinex","BTCUSD",1673860175598,1.201e-05,20766.0,20765.0,0.08808]
["bitfinex","BTCUSD",1673860176423,1.201e-05,20766.0,20765.0,1.52843969]
["bitfinex","BTCUSD",1673860176683,1.201e-05,20766.0,20765.0,2.36604266]
["bitfinex","BTCUSD",1673860176938,1.201e-05,20766.0,20765.0,2.07265522]
["bitfinex","BTCUSD",1673860179184,1.201e-05,20766.0,20765.0,1.69365522]
["bitfinex","BTCUSD",1673860179700,1.201e-05,20766.0,20765.0,0.56528169]
["bitfinex","BTCUSD",1673860180754,1.201e-05,20766.0,20765.0,1.04686069]
["bitfinex","BTCUSD",1673860181060,1.201e-05,20766.0,20765.0,1.52843969]
["bitfinex","BTCUSD",1673860181294,1.201e-05,20766.0,20765.0,1.82843969]
["bitfinex","BTCUSD",1673860183514,1.201e-05,20766.0,20765.0,1.90723969]
["bitfinex","BTCUSD",1673860183735,1.201e-05,20766.0,20765.0,2.19879869]
["bitfinex","BTCUSD",1673860185266,1.201e-05,20766.0,20765.0,2.19871869]
["bitfinex","BTCUSD",1673860185519,1.201e-05,20766.0,20765.0,2.57110613]
["bitfinex","BTCUSD",1673860186051,1.201e-05,20766.0,20765.0,2.57122613]
["bitfinex","BTCUSD",1673860186302,1.201e-05,20766.0,20765.0,2.19883869]
["bitfinex","BTCUSD",1673860186819,1.201e-05,20766.0,20765.0,2.34883869]
["bitfinex","BTCUSD",1673860187323,1.201e-05,20766.0,20765.0,2.72122613]
["bitfinex","BTCUSD",1673860187587,1.201e-05,20766.0,20765.0,3.25023869]
["bitfinex","BTCUSD",1673860188370,1.201e-05,20766.0,20765.0,3.62262613]
["bitfinex","BTCUSD",1673860189403,1.201e-05,20766.0,20765.0,2.72143869]
["bitfinex","BTCUSD",1673860190956,1.201e-05,20766.0,20765.0,1.82003869]
["bitfinex","BTCUSD",1673860191228,1.201e-05,20766.0,20765.0,0.85688069]
["bitfinex","BTCUSD",1673860192833,1.201e-05,20766.0,20765.0,1.33845969]
["bitfinex","BTCUSD",1673860193093,0.00669578,20770.0,20765.0,2.30083058]
["bitfinex","BTCUSD",1673860193375,0.00761509,20773.0,20769.0,0.47720169]
["bitfinex","BTCUSD",1673860193649,0.00761509,20773.0,20770.0,3.21289058]
["bitfinex","BTCUSD",1673860193936,0.00761509,20773.0,20771.0,0.98107258]
["bitfinex","BTCUSD",1673860194201,0.00761509,20773.0,20772.0,1.10861869]
["bitfinex","BTCUSD",1673860194477,0.00761509,20773.0,20772.0,0.85260358]
["bitfinex","BTCUSD",1673860194745,0.00761509,20773.0,20770.0,1.534359]
["bitfinex","BTCUSD",1673860194746,0.00861509,20773.0,20770.0,1.534359]
["bitfinex","BTCUSD",1673860195007,0.00861509,20773.0,20771.0,0.62720169]
["bitfinex","BTCUSD",1673860195498,0.00961509,20773.0,20772.0,0.084]
["bitfinex","BTCUSD",1673860195760,0.00461509,20773.0,20772.0,0.34829807]
["bitfinex","BTCUSD",1673860196023,0.06304961,20775.0,20773.0,0.15]
["bitfinex","BTCUSD",1673860196289,0.06304961,20775.0,20773.0,0.28148345]
["bitfinex","BTCUSD",1673860196573,0.06304961,20775.0,20773.0,0.15]
["bitfinex","BTCUSD",1673860196814,0.06304961,20775.0,20774.0,0.05642981]
["bitfinex","BTCUSD",1673860197912,0.29357019,20773.0,20772.0,0.26429807]
["bitfinex","BTCUSD",1673860198192,0.29357019,20773.0,20772.0,0.74149976]
["bitfinex","BTCUSD",1673860198467,0.29357019,20773.0,20772.0,1.22291676]
["bitfinex","BTCUSD",1673860198729,0.29357019,20773.0,20772.0,1.70433376]
["bitfinex","BTCUSD",1673860199540,0.29357019,20773.0,20772.0,1.79033376]
["bitfinex","BTCUSD",1673860200323,0.29357019,20773.0,20772.0,1.79047376]
["bitfinex","BTCUSD",1673860200835,0.29357019,20773.0,20772.0,2.16917376]
["bitfinex","BTCUSD",1673860200836,0.29357019,20773.0,20772.0,2.08317376]
["bitfinex","BTCUSD",1673860201349,0.29357019,20773.0,20772.0,2.17480376]
["bitfinex","BTCUSD",1673860202371,0.29357019,20773.0,20772.0,2.00410376]
["bitfinex","BTCUSD",1673860202637,0.29357019,20773.0,20772.0,2.09610376]
["bitfinex","BTCUSD",1673860202889,0.29357019,20773.0,20772.0,2.46684222]
["bitfinex","BTCUSD",1673860203402,0.23177185,20773.0,20772.0,2.59664222]
["bitfinex","BTCUSD",1673860203661,0.13907127,20773.0,20772.0,2.74664222]
["bitfinex","BTCUSD",1673860203918,0.13907127,20773.0,20772.0,2.65464222]
["bitfinex","BTCUSD",1673860204182,0.13907127,20773.0,20772.0,1.79628075]
["bitfinex","BTCUSD",1673860204468,0.13907127,20773.0,20772.0,2.09628075]
["bitfinex","BTCUSD",1673860204694,0.00660169,20777.0,20776.0,0.47559231]
["bitfinex","BTCUSD",1673860204959,0.00660169,20777.0,20773.0,0.32697866]
["bitfinex","BTCUSD",1673860204960,0.08472169,20777.0,20774.0,0.15]
["bitfinex","BTCUSD",1673860205225,0.00660169,20777.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673860205484,0.00660169,20777.0,20773.0,1.17284188]
["bitfinex","BTCUSD",1673860205746,0.00660169,20777.0,20774.0,0.47720169]
["bitfinex","BTCUSD",1673860206002,0.00660169,20777.0,20775.0,0.18984148]
["bitfinex","BTCUSD",1673860207095,0.00660169,20777.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673860207390,0.00160169,20777.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673860207685,0.00160169,20777.0,20776.0,0.47731688]
["bitfinex","BTCUSD",1673860208211,0.00160169,20777.0,20776.0,0.72542018]
["bitfinex","BTCUSD",1673860208771,0.00160169,20777.0,20776.0,0.89174552]
["bitfinex","BTCUSD",1673860208780,0.00160169,20777.0,20776.0,1.85439352]
["bitfinex","BTCUSD",1673860209048,0.00160169,20777.0,20776.0,1.94639352]
["bitfinex","BTCUSD",1673860209308,0.00160169,20777.0,20776.0,2.24639352]
["bitfinex","BTCUSD",1673860209820,0.00160169,20777.0,20776.0,2.15439352]
["bitfinex","BTCUSD",1673860210075,0.00160169,20777.0,20776.0,2.74068174]
["bitfinex","BTCUSD",1673860210563,0.00160169,20777.0,20776.0,2.44068174]
["bitfinex","BTCUSD",1673860210828,0.00160169,20777.0,20776.0,1.94639352]
["bitfinex","BTCUSD",1673860211350,0.00160169,20777.0,20776.0,0.72530499]
["bitfinex","BTCUSD",1673860211606,0.00160169,20777.0,20776.0,0.81730499]
["bitfinex","BTCUSD",1673860211876,0.00160169,20777.0,20776.0,0.72530499]
["bitfinex","BTCUSD",1673860212147,0.00160169,20777.0,20776.0,0.81730499]
["bitfinex","BTCUSD",1673860212435,0.00160169,20777.0,20776.0,0.72530499]
["bitfinex","BTCUSD",1673860212697,0.00160169,20777.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860212698,1.59133832,20777.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860212953,0.51284895,20776.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860213217,1.40161237,20777.0,20772.0,0.02743599]
["bitfinex","BTCUSD",1673860213218,1.85309695,20775.0,20772.0,0.02743599]
["bitfinex","BTCUSD",1673860213494,0.322123,20774.0,20772.0,0.02743599]
["bitfinex","BTCUSD",1673860213794,1.63478195,20775.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860213795,1.260003,20773.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860214053,1.363811,20773.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860214344,1.363811,20773.0,20772.0,0.08514]
["bitfinex","BTCUSD",1673860214599,1.442311,20773.0,20772.0,0.00014]
["bitfinex","BTCUSD",1673860214879,1.442311,20773.0,20772.0,0.085]
["bitfinex","BTCUSD",1673860215199,1.442311,20773.0,20772.0,0.0085]
["bitfinex","BTCUSD",1673860215435,1.442311,20773.0,20772.0,0.00011]
["bitfinex","BTCUSD",1673860216248,1.443311,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860216677,1.121188,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860216682,1.042288,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860216970,1.364411,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860217250,1.363411,20773.0,20772.0,0.008621]
["bitfinex","BTCUSD",1673860217518,1.363411,20773.0,20772.0,0.00011]
["bitfinex","BTCUSD",1673860217780,1.364411,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860218824,1.042288,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860221180,1.364411,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860221438,1.042288,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860221893,1.364411,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860222148,1.042288,20773.0,20772.0,0.093621]
["bitfinex","BTCUSD",1673860222668,1.285911,20773.0,20772.0,0.093621]
["bitfinex","BTCUSD",1673860223178,0.963788,20773.0,20772.0,0.093621]
["bitfinex","BTCUSD",1673860227020,0.482394,20773.0,20772.0,0.093621]
["bitfinex","BTCUSD",1673860227822,0.963788,20773.0,20772.0,0.08511]
["bitfinex","BTCUSD",1673860229842,0.963788,20773.0,20772.0,0.085]
["bitfinex","BTCUSD",1673860230113,0.001,20773.0,20772.0,0.085]
["bitfinex","BTCUSD",1673860230672,0.001,20773.0,20772.0,0.56220169]
["bitfinex","BTCUSD",1673860231831,0.001,20773.0,20772.0,0.56210691]
["bitfinex","BTCUSD",1673860232132,0.001,20773.0,20772.0,0.64921177]
["bitfinex","BTCUSD",1673860234526,0.501,20773.0,20772.0,0.90034305]
["bitfinex","BTCUSD",1673860235034,0.501,20773.0,20772.0,2.43151694]
["bitfinex","BTCUSD",1673860235292,0.501,20773.0,20772.0,2.60003349]
["bitfinex","BTCUSD",1673860235560,0.5,20773.0,20772.0,2.51512827]
["bitfinex","BTCUSD",1673860235819,0.5,20773.0,20772.0,2.68522827]
["bitfinex","BTCUSD",1673860236353,0.00160169,20777.0,20773.0,0.83166493]
["bitfinex","BTCUSD",1673860236628,0.00160169,20777.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673860236891,0.00160169,20777.0,20776.0,2.12529019]
["bitfinex","BTCUSD",1673860237162,0.00160169,20777.0,20776.0,2.12538284]
["bitfinex","BTCUSD",1673860237960,0.00160169,20777.0,20776.0,1.76663692]
["bitfinex","BTCUSD",1673860238217,0.00160169,20777.0,20776.0,2.19096101]
["bitfinex","BTCUSD",1673860238482,0.00160169,20777.0,20776.0,2.49096101]
["bitfinex","BTCUSD",1673860238707,0.00160169,20777.0,20776.0,2.94193598]
["bitfinex","BTCUSD",1673860238935,0.00160169,20777.0,20776.0,3.09193598]
["bitfinex","BTCUSD",1673860239198,0.00160169,20777.0,20776.0,2.94193598]
["bitfinex","BTCUSD",1673860239987,0.00160169,20777.0,20776.0,2.75455276]
["bitfinex","BTCUSD",1673860240252,0.00160169,20777.0,20776.0,2.84655276]
["bitfinex","BTCUSD",1673860240524,0.00160169,20777.0,20776.0,2.54655276]
["bitfinex","BTCUSD",1673860240785,0.00160169,20777.0,20776.0,2.84655276]
["bitfinex","BTCUSD",1673860241111,0.00160169,20777.0,20776.0,3.20383166]
["bitfinex","BTCUSD",1673860241866,0.00160169,20777.0,20776.0,2.94873991]
["bitfinex","BTCUSD",1673860242141,0.00160169,20777.0,20776.0,2.85673991]
["bitfinex","BTCUSD",1673860242426,0.00160169,20777.0,20776.0,2.59146101]
["bitfinex","BTCUSD",1673860242680,0.00160169,20777.0,20776.0,2.94882377]
["bitfinex","BTCUSD",1673860242942,0.00160169,20777.0,20776.0,2.59146101]
["bitfinex","BTCUSD",1673860243206,0.00160169,20777.0,20776.0,2.94878646]
["bitfinex","BTCUSD",1673860243469,0.00160169,20777.0,20776.0,2.94878647]
["bitfinex","BTCUSD",1673860243928,0.00160169,20777.0,20776.0,2.94885792]
["bitfinex","BTCUSD",1673860244422,0.00160169,20777.0,20776.0,3.09910285]
["bitfinex","BTCUSD",1673860244681,0.00160169,20777.0,20776.0,2.98981967]
["bitfinex","BTCUSD",1673860244949,0.00160169,20777.0,20776.0,3.34744622]
["bitfinex","BTCUSD",1673860245475,0.00160169,20777.0,20776.0,3.34747285]
["bitfinex","BTCUSD",1673860245734,0.00160169,20777.0,20776.0,3.34726595]
["bitfinex","BTCUSD",1673860246017,0.00160169,20777.0,20776.0,3.34724469]
["bitfinex","BTCUSD",1673860246284,0.00160169,20777.0,20776.0,2.98981967]
["bitfinex","BTCUSD",1673860246545,1.40537807,20779.0,20777.0,0.15]
["bitfinex","BTCUSD",1673860246768,1.40537807,20779.0,20778.0,1.63188914]
["bitfinex","BTCUSD",1673860247347,1.40537807,20779.0,20778.0,1.87149922]
["bitfinex","BTCUSD",1673860248397,0.00835761,20782.0,20778.0,1.87149922]
["bitfinex","BTCUSD",1673860248660,0.00835761,20782.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673860248908,0.00835761,20782.0,20780.0,0.7222888]
["bitfinex","BTCUSD",1673860249170,0.00835761,20782.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1673860250750,0.08647761,20782.0,20780.0,0.092]
["bitfinex","BTCUSD",1673860251011,0.0783,20781.0,20780.0,0.47720169]
["bitfinex","BTCUSD",1673860251292,0.0783,20781.0,20780.0,0.536255]
["bitfinex","BTCUSD",1673860251571,0.08805761,20782.0,20780.0,0.536255]
["bitfinex","BTCUSD",1673860251822,0.08805761,20782.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1673860251823,0.00935761,20782.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1673860252092,0.00835761,20782.0,20781.0,0.65516811]
["bitfinex","BTCUSD",1673860252359,0.00935761,20782.0,20781.0,0.65545134]
["bitfinex","BTCUSD",1673860252627,0.00835761,20782.0,20781.0,0.65545134]
["bitfinex","BTCUSD",1673860252850,0.00935761,20782.0,20781.0,0.65545134]
["bitfinex","BTCUSD",1673860253099,0.00835761,20782.0,20781.0,0.65545134]
["bitfinex","BTCUSD",1673860254101,0.00935761,20782.0,20781.0,0.74045134]
["bitfinex","BTCUSD",1673860254353,0.00835761,20782.0,20781.0,0.65545134]
["bitfinex","BTCUSD",1673860254618,0.00935761,20782.0,20781.0,0.74016811]
["bitfinex","BTCUSD",1673860255463,0.49054261,20782.0,20781.0,0.56220169]
["bitfinex","BTCUSD",1673860255640,0.49054261,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1673860255641,0.56934261,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1673860256122,1.05052761,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1673860256341,1.37265061,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1673860257808,1.05052761,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1673860259086,0.00935761,20782.0,20781.0,0.56346169]
["bitfinex","BTCUSD",1673860260632,0.00935761,20782.0,20781.0,1.04466969]
["bitfinex","BTCUSD",1673860261435,0.00935761,20782.0,20781.0,1.28958671]
["bitfinex","BTCUSD",1673860261666,0.00935761,20782.0,20781.0,1.48414238]
["bitfinex","BTCUSD",1673860262174,0.00935761,20782.0,20781.0,2.32122842]
["bitfinex","BTCUSD",1673860262428,0.00935761,20782.0,20781.0,2.62122837]
["bitfinex","BTCUSD",1673860262705,0.00935761,20782.0,20781.0,1.96535038]
["bitfinex","BTCUSD",1673860263005,0.00935761,20782.0,20781.0,2.62146599]
["bitfinex","BTCUSD",1673860263204,0.00935761,20782.0,20781.0,2.62142979]
["bitfinex","BTCUSD",1673860263469,0.00935761,20782.0,20781.0,2.62139592]
["bitfinex","BTCUSD",1673860263735,0.00935761,20782.0,20781.0,1.96535038]
["bitfinex","BTCUSD",1673860264514,0.00935761,20782.0,20781.0,2.34443361]
["bitfinex","BTCUSD",1673860265281,0.00935761,20782.0,20781.0,2.36490821]
["bitfinex","BTCUSD",1673860268498,0.00935761,20782.0,20781.0,2.45150821]
["bitfinex","BTCUSD",1673860269028,0.00935761,20782.0,20781.0,2.60150821]
["bitfinex","BTCUSD",1673860269795,0.00935761,20782.0,20781.0,3.40610821]
["bitfinex","BTCUSD",1673860270067,0.00935761,20782.0,20781.0,3.25610821]
["bitfinex","BTCUSD",1673860271139,0.0092437,20782.0,20781.0,3.25610821]
["bitfinex","BTCUSD",1673860271397,0.35,20782.0,20781.0,3.25610821]
["bitfinex","BTCUSD",1673860271670,0.25703166,20782.0,20781.0,3.01119119]
["bitfinex","BTCUSD",1673860272181,0.21072151,20782.0,20781.0,2.27779119]
["bitfinex","BTCUSD",1673860272440,0.16441136,20782.0,20781.0,2.27779119]
["bitfinex","BTCUSD",1673860273350,0.10266449,20782.0,20781.0,2.27779119]
["bitfinex","BTCUSD",1673860273597,0.10266449,20782.0,20781.0,2.58478321]
["bitfinex","BTCUSD",1673860274347,0.01004418,20782.0,20781.0,2.66358321]
["bitfinex","BTCUSD",1673860274611,4.18e-06,20782.0,20781.0,3.52188321]
["bitfinex","BTCUSD",1673860276130,4.18e-06,20782.0,20781.0,3.21489119]
["bitfinex","BTCUSD",1673860278362,4.18e-06,20782.0,20781.0,3.51409119]
["bitfinex","BTCUSD",1673860279608,4.18e-06,20782.0,20781.0,3.52209119]
["bitfinex","BTCUSD",1673860279850,4.18e-06,20782.0,20781.0,3.42909119]
["bitfinex","BTCUSD",1673860280363,4.18e-06,20782.0,20781.0,3.22219119]
["bitfinex","BTCUSD",1673860281581,4.18e-06,20782.0,20781.0,2.92219119]
["bitfinex","BTCUSD",1673860282101,4.18e-06,20782.0,20781.0,2.69409119]
["bitfinex","BTCUSD",1673860283112,4.18e-06,20782.0,20781.0,2.60109119]
["bitfinex","BTCUSD",1673860283356,0.00100418,20782.0,20781.0,2.76489119]
["bitfinex","BTCUSD",1673860283609,0.00100418,20782.0,20781.0,3.06489119]
["bitfinex","BTCUSD",1673860284113,4.18e-06,20782.0,20781.0,3.20908974]
["bitfinex","BTCUSD",1673860284361,0.00100418,20782.0,20781.0,3.29408974]
["bitfinex","BTCUSD",1673860287145,4.18e-06,20782.0,20781.0,3.06489119]
["bitfinex","BTCUSD",1673860288126,4.18e-06,20782.0,20781.0,3.36569119]
["bitfinex","BTCUSD",1673860288381,4.18e-06,20782.0,20781.0,3.06569119]
["bitfinex","BTCUSD",1673860288637,4.18e-06,20782.0,20781.0,2.60799119]
["bitfinex","BTCUSD",1673860290810,4.18e-06,20782.0,20781.0,1.74969119]
["bitfinex","BTCUSD",1673860291089,4.18e-06,20782.0,20781.0,1.74119119]
["bitfinex","BTCUSD",1673860291616,4.18e-06,20782.0,20781.0,1.81979119]
["bitfinex","BTCUSD",1673860291879,4.18e-06,20782.0,20781.0,2.72479119]
["bitfinex","BTCUSD",1673860292134,4.18e-06,20782.0,20781.0,3.02479119]
["bitfinex","BTCUSD",1673860292771,0.28555507,20787.0,20782.0,0.15]
["bitfinex","BTCUSD",1673860293035,0.28555507,20787.0,20783.0,1.39095426]
["bitfinex","BTCUSD",1673860293323,0.0788,20788.0,20784.0,0.60868514]
["bitfinex","BTCUSD",1673860293613,0.0788,20788.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1673860293860,0.481042,20789.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1673860293861,0.0788,20789.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1673860294119,0.0788,20789.0,20787.0,0.6342924]
["bitfinex","BTCUSD",1673860294362,0.0788,20789.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673860294630,0.0787,20789.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673860294889,0.08801805,20791.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673860295144,0.08801805,20791.0,20789.0,0.54063093]
["bitfinex","BTCUSD",1673860295425,0.08801805,20791.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1673860295690,0.08795805,20791.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1673860296214,0.08895805,20791.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1673860296464,0.08795805,20791.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1673860296718,0.08795805,20791.0,20790.0,0.76596303]
["bitfinex","BTCUSD",1673860297003,0.08895805,20791.0,20790.0,0.76596303]
["bitfinex","BTCUSD",1673860297525,0.08895805,20791.0,20790.0,1.24696303]
["bitfinex","BTCUSD",1673860297526,0.01015805,20791.0,20790.0,1.24696303]
["bitfinex","BTCUSD",1673860297783,0.01015805,20791.0,20790.0,1.67844648]
["bitfinex","BTCUSD",1673860298047,0.0795,20796.0,20791.0,0.37228797]
["bitfinex","BTCUSD",1673860298299,0.0795,20796.0,20792.0,1.08962714]
["bitfinex","BTCUSD",1673860298591,0.0795,20796.0,20793.0,0.60881912]
["bitfinex","BTCUSD",1673860298808,0.0795,20796.0,20794.0,0.47720169]
["bitfinex","BTCUSD",1673860299084,0.0103841,20797.0,20795.0,0.68456705]
["bitfinex","BTCUSD",1673860299347,0.0103841,20797.0,20796.0,1.57890714]
["bitfinex","BTCUSD",1673860299619,0.0103841,20797.0,20796.0,1.44742369]
["bitfinex","BTCUSD",1673860299890,0.0103841,20797.0,20796.0,1.59742369]
["bitfinex","BTCUSD",1673860300129,0.0103841,20797.0,20796.0,2.404486]
["bitfinex","BTCUSD",1673860300388,4.1e-06,20797.0,20796.0,2.733286]
["bitfinex","BTCUSD",1673860300652,4.1e-06,20797.0,20796.0,2.825286]
["bitfinex","BTCUSD",1673860300968,4.1e-06,20797.0,20796.0,3.23983469]
["bitfinex","BTCUSD",1673860301525,4.1e-06,20797.0,20796.0,2.903386]
["bitfinex","BTCUSD",1673860301531,0.0788,20807.0,20797.0,0.25973845]
["bitfinex","BTCUSD",1673860301798,0.84516832,20804.0,20800.0,0.47720169]
["bitfinex","BTCUSD",1673860302060,0.0784,20801.0,20800.0,0.60868514]
["bitfinex","BTCUSD",1673860302324,0.19072595,20806.0,20800.0,0.47720169]
["bitfinex","BTCUSD",1673860302589,0.19072595,20806.0,20801.0,0.74145214]
["bitfinex","BTCUSD",1673860302590,0.480633,20806.0,20801.0,0.74145214]
["bitfinex","BTCUSD",1673860302849,0.0788,20804.0,20802.0,0.70783035]
["bitfinex","BTCUSD",1673860303102,0.0788,20804.0,20802.0,0.5763469]
["bitfinex","BTCUSD",1673860303367,0.0788,20804.0,20803.0,0.47720169]
["bitfinex","BTCUSD",1673860304957,0.0688,20804.0,20803.0,0.56920169]
["bitfinex","BTCUSD",1673860305399,0.0688,20804.0,20803.0,0.12088402]
["bitfinex","BTCUSD",1673860305690,0.871609,20804.0,20799.0,0.35282847]
["bitfinex","BTCUSD",1673860305948,0.871609,20804.0,20803.0,0.25]
["bitfinex","BTCUSD",1673860305949,1.36568644,20804.0,20803.0,0.25]
["bitfinex","BTCUSD",1673860306220,1.84530344,20804.0,20797.0,0.24571921]
["bitfinex","BTCUSD",1673860306519,0.0788,20800.0,20798.0,0.53235553]
["bitfinex","BTCUSD",1673860306785,0.400917,20799.0,20798.0,0.53235553]
["bitfinex","BTCUSD",1673860307294,0.0788,20799.0,20798.0,0.53235553]
["bitfinex","BTCUSD",1673860307839,0.82891795,20799.0,20798.0,0.25]
["bitfinex","BTCUSD",1673860308115,1.261209,20799.0,20798.0,0.334]
["bitfinex","BTCUSD",1673860308371,1.2611424,20799.0,20798.0,0.334]
["bitfinex","BTCUSD",1673860308632,1.2611424,20799.0,20798.0,0.084]
["bitfinex","BTCUSD",1673860308913,1.5611424,20799.0,20798.0,0.084]
["bitfinex","BTCUSD",1673860309408,1.2601424,20799.0,20795.0,0.25]
["bitfinex","BTCUSD",1673860309412,1.2611424,20799.0,20798.0,0.078]
["bitfinex","BTCUSD",1673860309680,0.881509,20799.0,20795.0,0.72720169]
["bitfinex","BTCUSD",1673860309944,0.28322595,20799.0,20798.0,0.48320169]
["bitfinex","BTCUSD",1673860310214,0.0925,20799.0,20798.0,0.48320169]
["bitfinex","BTCUSD",1673860310482,0.0925,20799.0,20798.0,0.0707229]
["bitfinex","BTCUSD",1673860310753,0.0925,20799.0,20796.0,0.243854]
["bitfinex","BTCUSD",1673860311030,0.0787,20798.0,20796.0,0.243854]
["bitfinex","BTCUSD",1673860312060,0.0787,20798.0,20796.0,0.093854]
["bitfinex","BTCUSD",1673860312870,0.0788,20797.0,20796.0,0.093854]
["bitfinex","BTCUSD",1673860313143,0.0788,20797.0,20796.0,0.166854]
["bitfinex","BTCUSD",1673860313656,0.0788,20797.0,20796.0,0.093854]
["bitfinex","BTCUSD",1673860313916,0.561638,20797.0,20796.0,0.165854]
["bitfinex","BTCUSD",1673860314742,1.042476,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860314989,1.364593,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860315803,1.442693,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860316058,1.120576,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860316342,1.442693,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860317603,1.442693,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860318137,2.16729382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860318434,2.46749382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860320559,2.76749382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860320846,2.46749382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860322705,2.75749382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860322969,2.8053671,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860324547,2.45749382,20797.0,20796.0,0.079266]
["bitfinex","BTCUSD",1673860325320,2.45749382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860325324,2.8053671,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860326369,2.75749382,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860326624,2.8053671,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860327716,2.5053671,20797.0,20796.0,0.07206]
["bitfinex","BTCUSD",1673860327978,2.08849382,20797.0,20796.0,0.079266]
["bitfinex","BTCUSD",1673860328260,1.853893,20797.0,20796.0,0.079266]
["bitfinex","BTCUSD",1673860328806,1.531776,20797.0,20796.0,0.079206]
["bitfinex","BTCUSD",1673860329870,1.531776,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860330682,1.932693,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860330946,2.88747797,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860331467,2.58747797,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860331886,2.88747797,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860332317,3.30232877,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860332573,3.31482877,20797.0,20796.0,0.072]
["bitfinex","BTCUSD",1673860333432,3.31482877,20797.0,20790.0,0.24073583]
["bitfinex","BTCUSD",1673860333433,2.89797797,20797.0,20790.0,0.24073583]
["bitfinex","BTCUSD",1673860333703,2.49906293,20797.0,20796.0,0.006]
["bitfinex","BTCUSD",1673860333984,0.3,20796.0,20790.0,0.37221928]
["bitfinex","BTCUSD",1673860334253,0.0788,20791.0,20790.0,0.32859075]
["bitfinex","BTCUSD",1673860334528,1.040754,20791.0,20790.0,0.24073583]
["bitfinex","BTCUSD",1673860335053,0.480969,20792.0,20790.0,6e-05]
["bitfinex","BTCUSD",1673860335333,0.480969,20792.0,20790.0,0.06706]
["bitfinex","BTCUSD",1673860335610,0.002,20791.0,20790.0,0.06706]
["bitfinex","BTCUSD",1673860335882,0.002,20791.0,20790.0,0.15255737]
["bitfinex","BTCUSD",1673860336148,0.480969,20792.0,20790.0,0.08555737]
["bitfinex","BTCUSD",1673860336407,0.482969,20792.0,20790.0,0.15255737]
["bitfinex","BTCUSD",1673860336691,0.480969,20792.0,20790.0,0.08555737]
["bitfinex","BTCUSD",1673860336929,0.480969,20792.0,20791.0,0.03675403]
["bitfinex","BTCUSD",1673860338044,0.803086,20792.0,20791.0,0.03675403]
["bitfinex","BTCUSD",1673860338489,0.805086,20792.0,20791.0,0.10375403]
["bitfinex","BTCUSD",1673860338753,0.482969,20792.0,20791.0,0.10375403]
["bitfinex","BTCUSD",1673860339025,0.324117,20792.0,20791.0,0.35261005]
["bitfinex","BTCUSD",1673860339294,0.002,20792.0,20791.0,0.35261005]
["bitfinex","BTCUSD",1673860340665,0.002,20792.0,20791.0,0.74081075]
["bitfinex","BTCUSD",1673860341768,0.002,20792.0,20791.0,1.04087075]
["bitfinex","BTCUSD",1673860342038,0.002,20792.0,20791.0,1.87578375]
["bitfinex","BTCUSD",1673860342334,1.46229268,20797.0,20792.0,0.15]
["bitfinex","BTCUSD",1673860342603,0.0788,20800.0,20793.0,2.22377338]
["bitfinex","BTCUSD",1673860342869,1.44343983,20801.0,20795.0,0.0785]
["bitfinex","BTCUSD",1673860343134,1.44343983,20801.0,20796.0,0.78958405]
["bitfinex","BTCUSD",1673860343423,1.44343983,20801.0,20797.0,0.77806157]
["bitfinex","BTCUSD",1673860343723,1.44343983,20801.0,20798.0,0.33489055]
["bitfinex","BTCUSD",1673860344511,1.44343983,20801.0,20798.0,0.20368265]
["bitfinex","BTCUSD",1673860345143,1.44543983,20801.0,20798.0,0.2764071]
["bitfinex","BTCUSD",1673860345942,1.44543983,20801.0,20798.0,0.58557677]
["bitfinex","BTCUSD",1673860346219,1.44543983,20801.0,20799.0,0.132784]
["bitfinex","BTCUSD",1673860346513,1.44543983,20801.0,20800.0,0.07183608]
["bitfinex","BTCUSD",1673860347054,1.09016528,20801.0,20798.0,0.07306]
["bitfinex","BTCUSD",1673860347329,0.400817,20800.0,20798.0,6e-05]
["bitfinex","BTCUSD",1673860347600,0.559475,20800.0,20798.0,6e-05]
["bitfinex","BTCUSD",1673860348387,0.559475,20800.0,20798.0,0.07306]
["bitfinex","BTCUSD",1673860348388,1.042244,20800.0,20798.0,0.07306]
["bitfinex","BTCUSD",1673860349214,1.042244,20800.0,20798.0,0.080366]
["bitfinex","BTCUSD",1673860350283,1.042244,20800.0,20798.0,0.080306]
["bitfinex","BTCUSD",1673860352192,1.042244,20800.0,20799.0,0.02490064]
["bitfinex","BTCUSD",1673860352744,1.364361,20800.0,20799.0,0.02490064]
["bitfinex","BTCUSD",1673860353012,1.364361,20800.0,20798.0,0.080306]
["bitfinex","BTCUSD",1673860353250,1.040244,20800.0,20798.0,0.007306]
["bitfinex","BTCUSD",1673860353477,1.042244,20800.0,20799.0,0.073]
["bitfinex","BTCUSD",1673860353707,1.042244,20800.0,20798.0,0.007306]
["bitfinex","BTCUSD",1673860353708,1.040244,20800.0,20798.0,0.007306]
["bitfinex","BTCUSD",1673860353964,1.042244,20800.0,20799.0,0.03036607]
["bitfinex","BTCUSD",1673860354417,1.040244,20800.0,20799.0,0.03036607]
["bitfinex","BTCUSD",1673860354692,0.002,20800.0,20799.0,0.10336607]
["bitfinex","BTCUSD",1673860354959,0.002,20800.0,20799.0,0.23615107]
["bitfinex","BTCUSD",1673860355805,0.002,20800.0,20799.0,0.38615107]
["bitfinex","BTCUSD",1673860356072,0.002,20800.0,20799.0,1.61742817]
["bitfinex","BTCUSD",1673860357684,0.002,20800.0,20799.0,1.91742817]
["bitfinex","BTCUSD",1673860357953,0.002,20800.0,20799.0,1.61742817]
["bitfinex","BTCUSD",1673860358259,0.002,20800.0,20799.0,1.91742817]
["bitfinex","BTCUSD",1673860358539,0.002,20800.0,20799.0,1.61742817]
["bitfinex","BTCUSD",1673860359095,0.002,20800.0,20799.0,1.91742817]
["bitfinex","BTCUSD",1673860359380,0.002,20800.0,20799.0,2.82118821]
["bitfinex","BTCUSD",1673860359686,0.002,20800.0,20799.0,2.54730476]
["bitfinex","BTCUSD",1673860359950,0.002,20800.0,20799.0,0.6254781]
["bitfinex","BTCUSD",1673860360219,0.002,20800.0,20799.0,0.4755381]
["bitfinex","BTCUSD",1673860360490,0.19465,20804.0,20799.0,0.4025381]
["bitfinex","BTCUSD",1673860360771,0.480658,20805.0,20800.0,0.26425545]
["bitfinex","BTCUSD",1673860361036,0.82721008,20806.0,20801.0,0.23837008]
["bitfinex","BTCUSD",1673860361297,0.82721008,20806.0,20802.0,0.28148345]
["bitfinex","BTCUSD",1673860361298,0.74841008,20806.0,20802.0,0.28148345]
["bitfinex","BTCUSD",1673860363265,0.74841008,20806.0,20802.0,0.28137334]
["bitfinex","BTCUSD",1673860363266,0.01226624,20806.0,20802.0,0.28137334]
["bitfinex","BTCUSD",1673860363559,0.01226624,20806.0,20803.0,0.132749]
["bitfinex","BTCUSD",1673860363821,0.01226624,20806.0,20802.0,1.45678989]
["bitfinex","BTCUSD",1673860364086,0.20299219,20806.0,20802.0,1.71586952]
["bitfinex","BTCUSD",1673860364659,0.68362419,20806.0,20802.0,1.71586952]
["bitfinex","BTCUSD",1673860365131,1.16425419,20806.0,20802.0,1.71586952]
["bitfinex","BTCUSD",1673860365395,0.01226624,20806.0,20803.0,0.27652941]
["bitfinex","BTCUSD",1673860365665,0.01226624,20806.0,20804.0,0.43198324]
["bitfinex","BTCUSD",1673860365935,0.01226624,20806.0,20804.0,0.29924624]
["bitfinex","BTCUSD",1673860366192,0.49289724,20806.0,20804.0,0.29924624]
["bitfinex","BTCUSD",1673860366718,0.01226624,20806.0,20804.0,0.29924624]
["bitfinex","BTCUSD",1673860366958,0.01226624,20806.0,20805.0,0.08167756]
["bitfinex","BTCUSD",1673860367213,0.01226624,20806.0,20804.0,0.39024624]
["bitfinex","BTCUSD",1673860367491,0.49289624,20806.0,20804.0,0.39024624]
["bitfinex","BTCUSD",1673860367731,0.01226624,20806.0,20804.0,0.39024624]
["bitfinex","BTCUSD",1673860367999,0.01226624,20806.0,20805.0,0.39894114]
["bitfinex","BTCUSD",1673860368265,0.01226624,20806.0,20805.0,0.60759488]
["bitfinex","BTCUSD",1673860368784,0.49289624,20806.0,20804.0,0.091]
["bitfinex","BTCUSD",1673860369596,0.97352624,20806.0,20803.0,6e-05]
["bitfinex","BTCUSD",1673860369862,0.97352624,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860370354,0.97352624,20806.0,20803.0,6e-05]
["bitfinex","BTCUSD",1673860370356,0.97352624,20806.0,20804.0,0.091]
["bitfinex","BTCUSD",1673860370622,0.97352624,20806.0,20804.0,6e-05]
["bitfinex","BTCUSD",1673860370901,0.322117,20805.0,20804.0,6e-05]
["bitfinex","BTCUSD",1673860371167,0.961306,20805.0,20804.0,6e-05]
["bitfinex","BTCUSD",1673860371675,0.961306,20805.0,20804.0,0.07836]
["bitfinex","BTCUSD",1673860371969,0.49173324,20806.0,20805.0,0.2707108]
["bitfinex","BTCUSD",1673860373561,0.49173324,20806.0,20805.0,0.3617108]
["bitfinex","BTCUSD",1673860375725,0.49173324,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860375987,1.37318024,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860377575,1.37318024,20806.0,20805.0,0.09106]
["bitfinex","BTCUSD",1673860381118,1.67735428,20806.0,20805.0,0.09106]
["bitfinex","BTCUSD",1673860381919,2.05595428,20806.0,20805.0,0.09106]
["bitfinex","BTCUSD",1673860382185,1.75595428,20806.0,20805.0,0.09106]
["bitfinex","BTCUSD",1673860382765,1.75595428,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860383002,1.76445428,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860383559,2.06445428,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860384670,1.59865428,20806.0,20805.0,0.1001]
["bitfinex","BTCUSD",1673860385205,1.59865428,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860385755,1.67745428,20806.0,20805.0,0.091]
["bitfinex","BTCUSD",1673860391356,1.67745428,20806.0,20805.0,0.09091352]
["bitfinex","BTCUSD",1673860392454,2.34253403,20806.0,20805.0,0.09091352]
["bitfinex","BTCUSD",1673860401131,1.67745428,20806.0,20805.0,0.09091352]
["bitfinex","BTCUSD",1673860401402,1.35533728,20806.0,20805.0,0.09091352]
["bitfinex","BTCUSD",1673860402227,0.01110324,20806.0,20805.0,0.23148832]
["bitfinex","BTCUSD",1673860402478,0.01110324,20806.0,20805.0,0.57695812]
["bitfinex","BTCUSD",1673860403003,0.01110324,20806.0,20805.0,0.93922014]
["bitfinex","BTCUSD",1673860403552,0.67561827,20806.0,20805.0,1.77895962]
["bitfinex","BTCUSD",1673860403814,0.67561827,20806.0,20805.0,1.87095962]
["bitfinex","BTCUSD",1673860404108,0.67561827,20806.0,20805.0,1.62895962]
["bitfinex","BTCUSD",1673860404374,0.48761827,20806.0,20805.0,1.42095962]
["bitfinex","BTCUSD",1673860404670,0.01226624,20808.0,20805.0,2.20161262]
["bitfinex","BTCUSD",1673860404925,0.01226624,20808.0,20806.0,0.78350398]
["bitfinex","BTCUSD",1673860405190,0.01226624,20808.0,20807.0,0.132712]
["bitfinex","BTCUSD",1673860405454,0.01226624,20808.0,20806.0,0.89884076]
["bitfinex","BTCUSD",1673860405722,0.01226624,20808.0,20807.0,0.132709]
["bitfinex","BTCUSD",1673860405989,0.01226624,20808.0,20806.0,0.78350398]
["bitfinex","BTCUSD",1673860406244,0.01226624,20808.0,20807.0,0.17094736]
["bitfinex","BTCUSD",1673860406508,0.01226624,20808.0,20807.0,0.30365636]
["bitfinex","BTCUSD",1673860407522,0.01226624,20808.0,20805.0,0.71859382]
["bitfinex","BTCUSD",1673860407786,0.68357619,20808.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860408068,0.49285024,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673860408323,0.97343424,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673860408591,1.29555124,20808.0,20807.0,0.092]
["bitfinex","BTCUSD",1673860408851,1.29555124,20808.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860409127,0.085883,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860409396,1.047097,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860410453,1.283331,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860410713,0.961214,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860410963,1.283331,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860411281,0.961214,20807.0,20806.0,0.09206]
["bitfinex","BTCUSD",1673860411510,1.283331,20807.0,20806.0,0.09206]
["bitfinex","BTCUSD",1673860411784,1.362131,20807.0,20806.0,0.09206]
["bitfinex","BTCUSD",1673860412333,1.62621194,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860412621,1.70431194,20807.0,20806.0,6e-05]
["bitfinex","BTCUSD",1673860412896,2.11847304,20807.0,20805.0,6e-05]
["bitfinex","BTCUSD",1673860413169,0.464283,20806.0,20805.0,6e-05]
["bitfinex","BTCUSD",1673860413420,1.125543,20806.0,20805.0,6e-05]
["bitfinex","BTCUSD",1673860414263,1.433543,20806.0,20805.0,6e-05]
["bitfinex","BTCUSD",1673860415361,1.511643,20806.0,20805.0,6e-05]
["bitfinex","BTCUSD",1673860415631,1.653643,20806.0,20805.0,6e-05]
["bitfinex","BTCUSD",1673860415885,2.44934469,20806.0,20805.0,0.006]
["bitfinex","BTCUSD",1673860416158,2.50571797,20806.0,20805.0,0.00582]
["bitfinex","BTCUSD",1673860416416,0.40496576,20805.0,20797.0,0.28139598]
["bitfinex","BTCUSD",1673860416684,0.0788,20800.0,20797.0,0.41287943]
["bitfinex","BTCUSD",1673860416954,1.23819295,20799.0,20797.0,0.28139598]
["bitfinex","BTCUSD",1673860417206,0.559578,20800.0,20799.0,0.22617289]
["bitfinex","BTCUSD",1673860417207,0.480778,20800.0,20799.0,0.22617289]
["bitfinex","BTCUSD",1673860418243,0.480778,20800.0,20798.0,0.02885007]
["bitfinex","BTCUSD",1673860418506,0.481778,20800.0,20799.0,0.079]
["bitfinex","BTCUSD",1673860420134,0.480778,20800.0,20798.0,0.02885007]
["bitfinex","BTCUSD",1673860420399,0.480765,20801.0,20798.0,0.10785007]
["bitfinex","BTCUSD",1673860420660,0.480741,20802.0,20799.0,0.0344292]
["bitfinex","BTCUSD",1673860420923,0.001,20800.0,20799.0,0.24491265]
["bitfinex","BTCUSD",1673860421191,0.559509,20803.0,20799.0,0.0344292]
["bitfinex","BTCUSD",1673860421461,0.001,20801.0,20799.0,0.16591265]
["bitfinex","BTCUSD",1673860421724,0.559509,20803.0,20800.0,0.07545767]
["bitfinex","BTCUSD",1673860422508,1.040208,20803.0,20800.0,0.07545767]
["bitfinex","BTCUSD",1673860422798,0.559499,20803.0,20800.0,0.07545767]
["bitfinex","BTCUSD",1673860423065,0.480699,20804.0,20800.0,0.07545767]
["bitfinex","BTCUSD",1673860423359,0.001,20801.0,20800.0,0.20694112]
["bitfinex","BTCUSD",1673860423610,0.480699,20804.0,20801.0,0.25944401]
["bitfinex","BTCUSD",1673860424742,0.481699,20804.0,20801.0,0.63725147]
["bitfinex","BTCUSD",1673860426052,0.481699,20804.0,20801.0,0.58948205]
["bitfinex","BTCUSD",1673860427377,0.001,20804.0,20801.0,0.7209655]
["bitfinex","BTCUSD",1673860427645,0.001,20804.0,20802.0,0.22025832]
["bitfinex","BTCUSD",1673860427921,0.001,20804.0,20802.0,1.41254451]
["bitfinex","BTCUSD",1673860428199,0.001,20804.0,20803.0,0.49667988]
["bitfinex","BTCUSD",1673860428480,0.001,20804.0,20803.0,1.98647788]
["bitfinex","BTCUSD",1673860428765,0.001,20804.0,20803.0,3.32131869]
["bitfinex","BTCUSD",1673860429039,0.00067003,20809.0,20804.0,0.15]
["bitfinex","BTCUSD",1673860429300,0.00067003,20809.0,20806.0,0.15]
["bitfinex","BTCUSD",1673860429604,0.00067003,20809.0,20807.0,0.62812733]
["bitfinex","BTCUSD",1673860429927,0.00067003,20809.0,20807.0,0.97601933]
["bitfinex","BTCUSD",1673860430133,0.00067003,20809.0,20808.0,0.282701]
["bitfinex","BTCUSD",1673860430409,0.00067003,20809.0,20808.0,0.2720925]
["bitfinex","BTCUSD",1673860430929,0.00067003,20809.0,20808.0,0.1393915]
["bitfinex","BTCUSD",1673860431742,0.00067003,20809.0,20808.0,0.43981986]
["bitfinex","BTCUSD",1673860432025,0.00067003,20809.0,20808.0,0.57251986]
["bitfinex","BTCUSD",1673860432293,0.00067003,20809.0,20808.0,0.66451986]
["bitfinex","BTCUSD",1673860432810,0.00067003,20809.0,20808.0,0.39242836]
["bitfinex","BTCUSD",1673860433379,0.00067003,20809.0,20808.0,0.30042836]
["bitfinex","BTCUSD",1673860433638,0.00067003,20809.0,20808.0,0.52512836]
["bitfinex","BTCUSD",1673860433967,0.00067003,20809.0,20808.0,0.58312836]
["bitfinex","BTCUSD",1673860433971,0.00067003,20809.0,20808.0,0.67512836]
["bitfinex","BTCUSD",1673860434218,0.00067003,20809.0,20808.0,0.68156375]
["bitfinex","BTCUSD",1673860434468,0.00067003,20809.0,20808.0,0.39242836]
["bitfinex","BTCUSD",1673860434718,0.00067003,20809.0,20808.0,0.30042836]
["bitfinex","BTCUSD",1673860434965,0.00067003,20809.0,20808.0,0.39242836]
["bitfinex","BTCUSD",1673860435977,0.00067003,20809.0,20808.0,0.30042836]
["bitfinex","BTCUSD",1673860436209,0.00067003,20809.0,20808.0,0.39242836]
["bitfinex","BTCUSD",1673860436412,0.00067003,20809.0,20808.0,0.61875272]
["bitfinex","BTCUSD",1673860436663,0.00067003,20809.0,20808.0,0.71075272]
["bitfinex","BTCUSD",1673860437645,0.00067003,20809.0,20808.0,0.86075272]
["bitfinex","BTCUSD",1673860437942,0.00067003,20809.0,20808.0,0.99345272]
["bitfinex","BTCUSD",1673860438749,0.00067003,20809.0,20808.0,0.90145272]
["bitfinex","BTCUSD",1673860439052,0.00067003,20809.0,20808.0,0.99345272]
["bitfinex","BTCUSD",1673860439272,0.00067003,20809.0,20808.0,0.90145272]
["bitfinex","BTCUSD",1673860439533,0.00067003,20809.0,20808.0,0.99345272]
["bitfinex","BTCUSD",1673860441639,0.00067003,20809.0,20808.0,0.99328472]
["bitfinex","BTCUSD",1673860442164,0.00067003,20809.0,20808.0,0.90128472]
["bitfinex","BTCUSD",1673860442431,0.0005647,20809.0,20808.0,0.99328472]
["bitfinex","BTCUSD",1673860442683,0.0005647,20809.0,20808.0,1.76006872]
["bitfinex","BTCUSD",1673860442916,0.0005647,20809.0,20808.0,1.85206872]
["bitfinex","BTCUSD",1673860443430,0.0005647,20809.0,20808.0,1.76006872]
["bitfinex","BTCUSD",1673860443694,0.0005647,20809.0,20808.0,1.85206872]
["bitfinex","BTCUSD",1673860444277,0.0005647,20809.0,20808.0,2.6965846]
["bitfinex","BTCUSD",1673860444461,0.0005647,20809.0,20808.0,2.6045846]
["bitfinex","BTCUSD",1673860444720,0.0005647,20809.0,20808.0,2.6965846]
["bitfinex","BTCUSD",1673860445011,0.0005647,20809.0,20808.0,2.79209942]
["bitfinex","BTCUSD",1673860445012,4.7e-06,20809.0,20808.0,2.79209942]
["bitfinex","BTCUSD",1673860445583,4.7e-06,20809.0,20808.0,2.49209942]
["bitfinex","BTCUSD",1673860445786,4.7e-06,20809.0,20808.0,2.79209942]
["bitfinex","BTCUSD",1673860446036,0.49284679,20815.0,20808.0,2.79209942]
["bitfinex","BTCUSD",1673860446037,0.18964,20817.0,20809.0,0.15]
["bitfinex","BTCUSD",1673860446300,0.480443,20815.0,20810.0,0.76620149]
["bitfinex","BTCUSD",1673860446554,0.960837,20816.0,20811.0,0.64052931]
["bitfinex","BTCUSD",1673860446825,0.960837,20816.0,20812.0,0.41414445]
["bitfinex","BTCUSD",1673860447074,0.960837,20816.0,20813.0,0.30189994]
["bitfinex","BTCUSD",1673860447342,0.559135,20819.0,20814.0,0.13148345]
["bitfinex","BTCUSD",1673860447614,0.960665,20819.0,20815.0,0.42590847]
["bitfinex","BTCUSD",1673860447879,1.08733828,20819.0,20815.0,0.29326947]
["bitfinex","BTCUSD",1673860448155,1.08733828,20819.0,20816.0,0.06696463]
["bitfinex","BTCUSD",1673860448420,0.0787,20817.0,20814.0,0.093]
["bitfinex","BTCUSD",1673860448680,0.0783,20815.0,20814.0,0.093]
["bitfinex","BTCUSD",1673860448975,1.439361,20815.0,20810.0,0.57526428]
["bitfinex","BTCUSD",1673860449197,0.0787,20812.0,20811.0,0.05752643]
["bitfinex","BTCUSD",1673860449705,0.0787,20812.0,20810.0,0.31104904]
["bitfinex","BTCUSD",1673860449706,0.559192,20812.0,20810.0,0.31104904]
["bitfinex","BTCUSD",1673860449965,0.400217,20811.0,20810.0,0.31104904]
["bitfinex","BTCUSD",1673860450222,0.558615,20811.0,20810.0,0.31104904]
["bitfinex","BTCUSD",1673860450507,0.558892,20812.0,20810.0,0.31104904]
["bitfinex","BTCUSD",1673860450804,0.558892,20812.0,20811.0,0.1787789]
["bitfinex","BTCUSD",1673860450805,0.0784,20812.0,20811.0,0.1787789]
["bitfinex","BTCUSD",1673860451014,0.480488,20813.0,20811.0,0.1788389]
["bitfinex","BTCUSD",1673860451267,0.001,20812.0,20811.0,0.1311649]
["bitfinex","BTCUSD",1673860451525,0.480464,20814.0,20811.0,0.1788359]
["bitfinex","BTCUSD",1673860451785,0.0783,20815.0,20811.0,0.70402521]
["bitfinex","BTCUSD",1673860452039,0.480396,20817.0,20813.0,0.15]
["bitfinex","BTCUSD",1673860452301,0.49412509,20818.0,20814.0,0.77057245]
["bitfinex","BTCUSD",1673860452560,0.01377009,20818.0,20815.0,0.35617769]
["bitfinex","BTCUSD",1673860452852,0.01377009,20818.0,20815.0,0.59991755]
["bitfinex","BTCUSD",1673860453092,0.01377009,20818.0,20816.0,0.282626]
["bitfinex","BTCUSD",1673860453415,0.01377009,20818.0,20816.0,0.52637686]
["bitfinex","BTCUSD",1673860453633,0.01377009,20818.0,20817.0,0.132618]
["bitfinex","BTCUSD",1673860453889,0.01377009,20818.0,20817.0,0.33195415]
["bitfinex","BTCUSD",1673860454956,0.01377009,20818.0,20817.0,0.42295415]
["bitfinex","BTCUSD",1673860459170,0.01377009,20818.0,20817.0,0.42301415]
["bitfinex","BTCUSD",1673860460334,0.01377009,20818.0,20817.0,2.13894301]
["bitfinex","BTCUSD",1673860461150,0.01377009,20818.0,20817.0,2.28894301]
["bitfinex","BTCUSD",1673860462169,0.01377009,20818.0,20817.0,2.28888301]
["bitfinex","BTCUSD",1673860462447,0.01377009,20818.0,20817.0,1.98888301]
["bitfinex","BTCUSD",1673860462980,0.01377009,20818.0,20817.0,1.61250615]
["bitfinex","BTCUSD",1673860463258,0.01377009,20818.0,20817.0,0.223618]
["bitfinex","BTCUSD",1673860464678,0.01377009,20818.0,20817.0,0.091]
["bitfinex","BTCUSD",1673860464941,0.49412309,20818.0,20817.0,0.091]
["bitfinex","BTCUSD",1673860466551,0.97447609,20818.0,20817.0,0.091]
["bitfinex","BTCUSD",1673860467910,0.01377009,20818.0,20817.0,0.12278441]
["bitfinex","BTCUSD",1673860468398,0.49412309,20818.0,20817.0,0.12278441]
["bitfinex","BTCUSD",1673860468668,0.97447609,20818.0,20817.0,0.091]
["bitfinex","BTCUSD",1673860468934,1.29659309,20818.0,20817.0,0.091]
["bitfinex","BTCUSD",1673860469223,1.29659309,20818.0,20817.0,0.0909289]
["bitfinex","BTCUSD",1673860469509,1.45419309,20818.0,20817.0,0.0909289]
["bitfinex","BTCUSD",1673860470055,1.37539309,20818.0,20817.0,0.0909289]
["bitfinex","BTCUSD",1673860470585,1.37539309,20818.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860470935,1.06127609,20818.0,20817.0,0.006]
["bitfinex","BTCUSD",1673860471200,1.38339309,20818.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860471474,0.164183,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860471739,0.566259,20817.0,20816.0,0.08406]
["bitfinex","BTCUSD",1673860471992,0.480376,20817.0,20816.0,0.05076597]
["bitfinex","BTCUSD",1673860472262,0.480376,20817.0,20816.0,0.13476597]
["bitfinex","BTCUSD",1673860472527,0.49512309,20818.0,20816.0,0.13476597]
["bitfinex","BTCUSD",1673860473011,1.05606509,20818.0,20816.0,0.13476597]
["bitfinex","BTCUSD",1673860473273,1.05506509,20818.0,20817.0,0.17011656]
["bitfinex","BTCUSD",1673860474106,0.57571209,20818.0,20817.0,0.17011656]
["bitfinex","BTCUSD",1673860474367,0.57671209,20818.0,20817.0,0.084]
["bitfinex","BTCUSD",1673860476322,1.53741809,20818.0,20817.0,0.084]
["bitfinex","BTCUSD",1673860476609,1.93833509,20818.0,20817.0,0.084]
["bitfinex","BTCUSD",1673860477898,1.85953509,20818.0,20817.0,0.084]
["bitfinex","BTCUSD",1673860479221,1.62330109,20818.0,20817.0,0.084]
["bitfinex","BTCUSD",1673860479489,1.62330109,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860479490,1.53741809,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860479751,1.05706509,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860480834,1.05684708,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860481354,1.02943977,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860483454,0.54908677,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860483716,0.54908677,20818.0,20817.0,0.233423]
["bitfinex","BTCUSD",1673860483997,0.54908677,20818.0,20817.0,0.100806]
["bitfinex","BTCUSD",1673860484310,0.54908677,20818.0,20817.0,0.11524331]
["bitfinex","BTCUSD",1673860484835,0.54908677,20818.0,20817.0,0.24786031]
["bitfinex","BTCUSD",1673860485620,0.54908677,20818.0,20817.0,1.10461317]
["bitfinex","BTCUSD",1673860485891,0.54908677,20818.0,20817.0,1.33301317]
["bitfinex","BTCUSD",1673860486422,0.54708677,20818.0,20817.0,1.32781317]
["bitfinex","BTCUSD",1673860486679,0.54708677,20818.0,20817.0,1.62781317]
["bitfinex","BTCUSD",1673860487237,0.54808677,20818.0,20817.0,1.71181317]
["bitfinex","BTCUSD",1673860487500,0.54908677,20818.0,20817.0,1.79581317]
["bitfinex","BTCUSD",1673860487776,0.54708677,20818.0,20817.0,1.17781317]
["bitfinex","BTCUSD",1673860488034,0.54708677,20818.0,20817.0,0.32106031]
["bitfinex","BTCUSD",1673860488318,0.54708677,20818.0,20817.0,0.69743717]
["bitfinex","BTCUSD",1673860488589,0.54708677,20818.0,20817.0,0.32106031]
["bitfinex","BTCUSD",1673860488850,0.54708677,20818.0,20817.0,0.84743717]
["bitfinex","BTCUSD",1673860489116,0.54708677,20818.0,20817.0,0.69743717]
["bitfinex","BTCUSD",1673860489380,0.54708677,20818.0,20817.0,0.16386031]
["bitfinex","BTCUSD",1673860490219,0.54708677,20818.0,20817.0,0.31386031]
["bitfinex","BTCUSD",1673860490484,0.54708677,20818.0,20817.0,0.79423631]
["bitfinex","BTCUSD",1673860490714,0.54708677,20818.0,20817.0,0.39226031]
["bitfinex","BTCUSD",1673860491232,0.54708677,20818.0,20817.0,0.49126031]
["bitfinex","BTCUSD",1673860492017,0.54708677,20818.0,20817.0,0.39226031]
["bitfinex","BTCUSD",1673860492308,0.54708677,20818.0,20817.0,0.48326031]
["bitfinex","BTCUSD",1673860492556,0.54708677,20818.0,20817.0,0.39226031]
["bitfinex","BTCUSD",1673860492812,0.54708677,20818.0,20817.0,0.48326031]
["bitfinex","BTCUSD",1673860493078,0.54708677,20818.0,20817.0,0.39226031]
["bitfinex","BTCUSD",1673860493335,1.02743977,20818.0,20817.0,0.23805431]
["bitfinex","BTCUSD",1673860493603,1.02743977,20818.0,20817.0,0.01443731]
["bitfinex","BTCUSD",1673860494403,1.02743977,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860494673,1.50779277,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860495002,1.50779277,20818.0,20817.0,0.25022665]
["bitfinex","BTCUSD",1673860495481,1.50779277,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860495482,1.02743977,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860495755,1.50779277,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860496017,1.02743977,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860496286,0.54708677,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860497881,1.50779277,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860498167,1.82990977,20818.0,20817.0,0.10543731]
["bitfinex","BTCUSD",1673860498989,1.82990977,20818.0,20817.0,0.01443731]
["bitfinex","BTCUSD",1673860499794,1.83090977,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860501338,1.83054277,20818.0,20817.0,0.21982704]
["bitfinex","BTCUSD",1673860502385,1.83054277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860504255,2.13054277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860504537,2.33551605,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860504798,2.28764277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860505340,2.20884277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860505655,1.90884277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860505919,1.90884277,20818.0,20817.0,0.02428704]
["bitfinex","BTCUSD",1673860505920,1.90784277,20818.0,20817.0,0.02428704]
["bitfinex","BTCUSD",1673860506187,1.90784277,20818.0,20817.0,0.01443731]
["bitfinex","BTCUSD",1673860506447,1.90884277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860506714,1.83054277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860507155,1.50842577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860508671,1.58712577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860508929,2.20924277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860509200,1.90924277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860509743,2.20924277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860512350,2.25711605,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860513134,1.95711605,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860513448,1.83054277,20818.0,20817.0,0.22992076]
["bitfinex","BTCUSD",1673860513715,1.50842577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860513981,1.50842577,20818.0,20817.0,0.10828704]
["bitfinex","BTCUSD",1673860514238,1.50842577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860515828,1.58672577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860516372,1.50842577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860516642,0.54771977,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860516916,0.54771977,20818.0,20817.0,0.23530134]
["bitfinex","BTCUSD",1673860517744,0.54771977,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860519382,1.88722577,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860519645,1.90934277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860519915,2.20934277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860521279,1.90934277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860521838,2.20934277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860524402,1.90934277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860524655,2.20934277,20818.0,20817.0,0.09843731]
["bitfinex","BTCUSD",1673860526475,2.20934277,20818.0,20817.0,0.09833124]
["bitfinex","BTCUSD",1673860527280,2.25934277,20818.0,20817.0,0.09833124]
["bitfinex","BTCUSD",1673860528408,1.95934277,20818.0,20817.0,0.09833124]
["bitfinex","BTCUSD",1673860528961,2.25934277,20818.0,20817.0,0.09833124]
["bitfinex","BTCUSD",1673860531065,2.71567933,20818.0,20817.0,0.09833124]
["bitfinex","BTCUSD",1673860531328,3.07225261,20818.0,20817.0,0.09833124]
["bitfinex","BTCUSD",1673860531591,0.31216108,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860531852,2.29449777,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860532123,3.27307322,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860532395,2.17186936,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860532658,2.12399608,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860533790,2.11549608,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860534054,2.20649608,20817.0,20816.0,6e-05]
["bitfinex","BTCUSD",1673860535402,2.20649608,20817.0,20811.0,0.23990827]
["bitfinex","BTCUSD",1673860535668,0.0787,20813.0,20811.0,0.23990827]
["bitfinex","BTCUSD",1673860535938,1.125667,20812.0,20811.0,0.23990827]
["bitfinex","BTCUSD",1673860536469,1.125667,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673860536470,1.61639295,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673860536749,1.203767,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673860537017,1.125667,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673860537576,1.134667,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673860541091,1.434667,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673860542501,1.434667,20812.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860542824,0.0788,20810.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860543070,1.606297,20810.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860543329,1.842531,20810.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860543874,1.520414,20810.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860544196,1.851531,20810.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860545192,1.529414,20810.0,20809.0,1.11346]
["bitfinex","BTCUSD",1673860545486,1.851531,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860546006,1.529414,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860546273,1.851531,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860547313,1.529414,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860547571,1.851531,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860547831,0.970076,20810.0,20809.0,1.24930173]
["bitfinex","BTCUSD",1673860548104,0.009,20810.0,20809.0,1.24930173]
["bitfinex","BTCUSD",1673860548389,0.489538,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860548923,0.970076,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860550276,1.048876,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860550538,1.370993,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860551385,1.348876,20810.0,20809.0,1.1134]
["bitfinex","BTCUSD",1673860551658,1.670993,20810.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860551917,0.464183,20809.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860552183,1.425305,20809.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860552728,1.339422,20809.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860552991,1.661539,20809.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860553547,1.735539,20809.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860553811,1.435539,20809.0,20808.0,0.00683168]
["bitfinex","BTCUSD",1673860554081,1.113422,20809.0,20808.0,0.00676372]
["bitfinex","BTCUSD",1673860554345,1.435539,20809.0,20808.0,0.00676372]
["bitfinex","BTCUSD",1673860554608,1.113422,20809.0,20808.0,0.00676372]
["bitfinex","BTCUSD",1673860554884,1.435539,20809.0,20808.0,0.00676372]
["bitfinex","BTCUSD",1673860555462,1.113422,20809.0,20808.0,0.00676372]
["bitfinex","BTCUSD",1673860555729,1.035122,20809.0,20808.0,0.00676372]
["bitfinex","BTCUSD",1673860556512,1.035122,20809.0,20808.0,0.16318372]
["bitfinex","BTCUSD",1673860556513,0.074,20809.0,20808.0,0.16318372]
["bitfinex","BTCUSD",1673860556523,0.074,20809.0,20808.0,0.08506372]
["bitfinex","BTCUSD",1673860557606,0.074,20809.0,20808.0,0.21776372]
["bitfinex","BTCUSD",1673860557827,0.480536,20811.0,20808.0,0.21776372]
["bitfinex","BTCUSD",1673860558129,0.480536,20811.0,20808.0,0.08506372]
["bitfinex","BTCUSD",1673860558394,0.008,20809.0,20808.0,0.09306372]
["bitfinex","BTCUSD",1673860558667,0.008,20809.0,20808.0,1.8351789]
["bitfinex","BTCUSD",1673860558940,0.480441,20815.0,20809.0,0.15]
["bitfinex","BTCUSD",1673860559217,0.480415,20816.0,20810.0,1.46787103]
["bitfinex","BTCUSD",1673860559488,0.007,20811.0,20810.0,1.78955]
["bitfinex","BTCUSD",1673860559766,0.007,20811.0,20810.0,2.29756358]
["bitfinex","BTCUSD",1673860560026,1.129058,20816.0,20811.0,0.15]
["bitfinex","BTCUSD",1673860560323,0.48043,20815.0,20812.0,0.13148345]
["bitfinex","BTCUSD",1673860560849,0.48043,20815.0,20811.0,0.37533758]
["bitfinex","BTCUSD",1673860561109,0.48043,20815.0,20811.0,0.13148345]
["bitfinex","BTCUSD",1673860561373,0.48043,20815.0,20812.0,0.132661]
["bitfinex","BTCUSD",1673860561707,0.50543,20815.0,20813.0,0.05079986]
["bitfinex","BTCUSD",1673860561980,0.025,20815.0,20813.0,0.05079986]
["bitfinex","BTCUSD",1673860562224,0.48042,20816.0,20813.0,0.05079986]
["bitfinex","BTCUSD",1673860563018,0.480396,20817.0,20814.0,0.29281947]
["bitfinex","BTCUSD",1673860563274,0.480396,20817.0,20815.0,0.07337298]
["bitfinex","BTCUSD",1673860563776,0.002,20816.0,20815.0,0.07337298]
["bitfinex","BTCUSD",1673860564021,0.480396,20817.0,20815.0,0.07337298]
["bitfinex","BTCUSD",1673860564367,0.482396,20817.0,20816.0,0.09434503]
["bitfinex","BTCUSD",1673860564534,0.480396,20817.0,20816.0,0.09434503]
["bitfinex","BTCUSD",1673860564793,0.480396,20817.0,20816.0,0.01604503]
["bitfinex","BTCUSD",1673860565254,0.002,20817.0,20816.0,0.01604503]
["bitfinex","BTCUSD",1673860565794,0.482376,20817.0,20816.0,0.01604503]
["bitfinex","BTCUSD",1673860566064,0.44752485,20817.0,20816.0,0.09860254]
["bitfinex","BTCUSD",1673860566588,0.92990085,20817.0,20816.0,0.17034812]
["bitfinex","BTCUSD",1673860567403,0.92990085,20817.0,20816.0,0.17034811]
["bitfinex","BTCUSD",1673860569614,0.92990085,20817.0,20816.0,0.0877906]
["bitfinex","BTCUSD",1673860569892,1.33081785,20817.0,20816.0,0.0877906]
["bitfinex","BTCUSD",1673860570155,1.00870085,20817.0,20816.0,0.08779059]
["bitfinex","BTCUSD",1673860570935,0.92990085,20817.0,20816.0,0.08779059]
["bitfinex","BTCUSD",1673860571214,0.44952485,20817.0,20816.0,0.08779059]
["bitfinex","BTCUSD",1673860571476,0.002,20817.0,20816.0,0.17072265]
["bitfinex","BTCUSD",1673860573326,0.002,20817.0,20816.0,0.30334864]
["bitfinex","BTCUSD",1673860574376,0.002,20817.0,20816.0,0.30334863]
["bitfinex","BTCUSD",1673860575186,0.002,20817.0,20816.0,0.17072263]
["bitfinex","BTCUSD",1673860575489,0.002,20817.0,20816.0,0.30334863]
["bitfinex","BTCUSD",1673860576540,0.002,20817.0,20816.0,0.30334862]
["bitfinex","BTCUSD",1673860577852,0.002,20817.0,20816.0,0.74666588]
["bitfinex","BTCUSD",1673860578121,0.002,20817.0,20816.0,0.59666587]
["bitfinex","BTCUSD",1673860578648,0.002,20817.0,20816.0,1.07706487]
["bitfinex","BTCUSD",1673860579162,0.002,20817.0,20816.0,1.07706486]
["bitfinex","BTCUSD",1673860579417,0.002,20817.0,20816.0,1.45240244]
["bitfinex","BTCUSD",1673860579686,0.002,20817.0,20816.0,2.62858656]
["bitfinex","BTCUSD",1673860579687,0.00142185,20817.0,20816.0,2.62858656]
["bitfinex","BTCUSD",1673860579990,0.59671977,20818.0,20817.0,0.2288]
["bitfinex","BTCUSD",1673860580262,0.59671977,20818.0,20817.0,2.00340322]
["bitfinex","BTCUSD",1673860580531,0.59671977,20818.0,20817.0,2.1360202]
["bitfinex","BTCUSD",1673860580791,0.59671977,20818.0,20817.0,2.13602019]
["bitfinex","BTCUSD",1673860581063,0.59671977,20818.0,20817.0,2.13602018]
["bitfinex","BTCUSD",1673860581331,0.59671977,20818.0,20817.0,2.13602017]
["bitfinex","BTCUSD",1673860581883,0.59671977,20818.0,20817.0,2.13602016]
["bitfinex","BTCUSD",1673860582156,0.59671977,20818.0,20817.0,2.13602015]
["bitfinex","BTCUSD",1673860582424,0.59671977,20818.0,20817.0,2.22802014]
["bitfinex","BTCUSD",1673860582756,0.59671977,20818.0,20817.0,2.22802013]
["bitfinex","BTCUSD",1673860583272,0.59671977,20818.0,20817.0,2.52802013]
["bitfinex","BTCUSD",1673860583511,0.59671977,20818.0,20817.0,2.52802012]
["bitfinex","BTCUSD",1673860583755,0.59671977,20818.0,20817.0,2.52802011]
["bitfinex","BTCUSD",1673860584035,0.59671977,20818.0,20817.0,2.5365201]
["bitfinex","BTCUSD",1673860584274,0.59671977,20818.0,20817.0,3.01372179]
["bitfinex","BTCUSD",1673860584526,0.59671977,20818.0,20817.0,3.01372178]
["bitfinex","BTCUSD",1673860585018,0.59671977,20818.0,20817.0,3.01372177]
["bitfinex","BTCUSD",1673860585510,0.59671977,20818.0,20817.0,3.01372176]
["bitfinex","BTCUSD",1673860586035,0.05,20818.0,20817.0,2.54510199]
["bitfinex","BTCUSD",1673860586527,0.05,20818.0,20817.0,2.54510198]
["bitfinex","BTCUSD",1673860587040,0.05,20818.0,20817.0,2.54510197]
["bitfinex","BTCUSD",1673860587279,0.05,20818.0,20817.0,2.54510196]
["bitfinex","BTCUSD",1673860587517,0.05,20818.0,20817.0,2.69510195]
["bitfinex","BTCUSD",1673860587769,0.05,20818.0,20817.0,2.69510194]
["bitfinex","BTCUSD",1673860588264,0.05,20818.0,20817.0,2.69510193]
["bitfinex","BTCUSD",1673860588767,0.05,20818.0,20817.0,2.60310192]
["bitfinex","BTCUSD",1673860589000,0.05,20818.0,20817.0,2.69510192]
["bitfinex","BTCUSD",1673860589247,0.05,20818.0,20817.0,2.69510191]
["bitfinex","BTCUSD",1673860589486,0.05,20818.0,20817.0,2.99590191]
["bitfinex","BTCUSD",1673860589770,0.05,20818.0,20817.0,2.9039019]
["bitfinex","BTCUSD",1673860590013,0.05,20818.0,20817.0,4.0889019]
["bitfinex","BTCUSD",1673860590264,0.05,20818.0,20817.0,4.10661391]
["bitfinex","BTCUSD",1673860590761,0.01303339,20819.0,20818.0,0.44524053]
["bitfinex","BTCUSD",1673860591008,0.01303339,20819.0,20818.0,2.95517092]
["bitfinex","BTCUSD",1673860591256,0.01303339,20819.0,20818.0,3.00897891]
["bitfinex","BTCUSD",1673860591485,0.01303339,20819.0,20818.0,3.0089789]
["bitfinex","BTCUSD",1673860592275,0.01303339,20819.0,20818.0,3.00897889]
["bitfinex","BTCUSD",1673860592540,0.01303339,20819.0,20818.0,3.10097889]
["bitfinex","BTCUSD",1673860593336,0.01303339,20819.0,20818.0,3.17937888]
["bitfinex","BTCUSD",1673860593840,0.01303339,20819.0,20818.0,3.17937887]
["bitfinex","BTCUSD",1673860594328,3.339e-05,20819.0,20818.0,3.17937887]
["bitfinex","BTCUSD",1673860594603,3.339e-05,20819.0,20818.0,3.17937886]
["bitfinex","BTCUSD",1673860595451,3.339e-05,20819.0,20818.0,3.17937885]
["bitfinex","BTCUSD",1673860595715,3.339e-05,20819.0,20818.0,2.87937885]
["bitfinex","BTCUSD",1673860595984,3.339e-05,20819.0,20818.0,2.42716706]
["bitfinex","BTCUSD",1673860596252,3.339e-05,20819.0,20818.0,2.80097884]
["bitfinex","BTCUSD",1673860596522,3.339e-05,20819.0,20818.0,2.80097883]
["bitfinex","BTCUSD",1673860597367,3.339e-05,20819.0,20818.0,3.10097882]
["bitfinex","BTCUSD",1673860597903,0.00336164,20823.0,20819.0,0.15]
["bitfinex","BTCUSD",1673860598214,6.164e-05,20823.0,20822.0,0.1575]
["bitfinex","BTCUSD",1673860598480,0.01481197,20826.0,20823.0,0.15]
["bitfinex","BTCUSD",1673860598755,0.01481197,20826.0,20823.0,2.68807444]
["bitfinex","BTCUSD",1673860599026,0.01481197,20826.0,20823.0,2.55659098]
["bitfinex","BTCUSD",1673860599288,0.01481197,20826.0,20823.0,2.55659097]
["bitfinex","BTCUSD",1673860599563,0.01266314,20827.0,20823.0,2.63952302]
["bitfinex","BTCUSD",1673860599891,0.01266314,20827.0,20825.0,0.0784]
["bitfinex","BTCUSD",1673860600149,0.01266314,20827.0,20825.0,0.00174504]
["bitfinex","BTCUSD",1673860600413,0.01266314,20827.0,20825.0,0.00174503]
["bitfinex","BTCUSD",1673860600673,0.0788,20826.0,20825.0,0.00174503]
["bitfinex","BTCUSD",1673860601187,0.637069,20826.0,20825.0,0.00174503]
["bitfinex","BTCUSD",1673860601447,0.959186,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860601706,1.439355,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860602261,1.117238,20826.0,20825.0,0.13487867]
["bitfinex","BTCUSD",1673860602734,1.117238,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860602975,1.117069,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860603747,1.439186,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860603998,1.73310529,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860604501,2.52373124,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860604756,2.38087857,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860605003,2.33300529,20826.0,20825.0,0.09474503]
["bitfinex","BTCUSD",1673860605258,3.08190185,20826.0,20825.0,0.0868658]
["bitfinex","BTCUSD",1673860605511,3.08190185,20826.0,20825.0,0.08512077]
["bitfinex","BTCUSD",1673860605770,2.78267085,20826.0,20825.0,0.08030874]
["bitfinex","BTCUSD",1673860606037,2.78267085,20826.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860606038,0.15,20825.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860606315,0.15,20825.0,20817.0,0.30052269]
["bitfinex","BTCUSD",1673860606316,0.0788,20818.0,20817.0,0.30052269]
["bitfinex","BTCUSD",1673860606560,0.59164295,20818.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860606818,0.26952595,20818.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860607074,0.0788,20818.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860607604,0.0878,20818.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860608655,0.009,20818.0,20817.0,0.23921956]
["bitfinex","BTCUSD",1673860609140,0.009,20818.0,20817.0,0.09601202]
["bitfinex","BTCUSD",1673860609652,0.009,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860610418,0.009,20818.0,20817.0,0.09601202]
["bitfinex","BTCUSD",1673860610678,0.009,20818.0,20817.0,0.26854122]
["bitfinex","BTCUSD",1673860610930,0.009,20818.0,20817.0,0.22862902]
["bitfinex","BTCUSD",1673860612436,0.009,20818.0,20817.0,0.09601202]
["bitfinex","BTCUSD",1673860613213,0.009,20818.0,20817.0,0.22862902]
["bitfinex","BTCUSD",1673860615578,0.009,20818.0,20817.0,0.70900502]
["bitfinex","BTCUSD",1673860615847,0.009,20818.0,20817.0,1.68378767]
["bitfinex","BTCUSD",1673860616116,0.009,20818.0,20817.0,1.75653615]
["bitfinex","BTCUSD",1673860616574,0.009,20818.0,20817.0,2.47678767]
["bitfinex","BTCUSD",1673860616850,0.009,20818.0,20817.0,2.77678767]
["bitfinex","BTCUSD",1673860617389,0.009,20818.0,20817.0,3.14953615]
["bitfinex","BTCUSD",1673860618180,0.009,20818.0,20817.0,2.77678767]
["bitfinex","BTCUSD",1673860618465,0.009,20818.0,20817.0,2.47678767]
["bitfinex","BTCUSD",1673860618726,0.009,20818.0,20817.0,2.77678767]
["bitfinex","BTCUSD",1673860619044,0.009,20818.0,20817.0,3.14953615]
["bitfinex","BTCUSD",1673860619299,0.009,20818.0,20817.0,2.77678767]
["bitfinex","BTCUSD",1673860619554,0.009,20818.0,20817.0,2.47678767]
["bitfinex","BTCUSD",1673860619834,0.009,20818.0,20817.0,2.77678767]
["bitfinex","BTCUSD",1673860620091,0.08712,20818.0,20817.0,1.24332902]
["bitfinex","BTCUSD",1673860620358,0.009,20818.0,20817.0,1.24332902]
["bitfinex","BTCUSD",1673860620624,0.08712,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860620888,0.009,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860622197,1.62990923,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860622467,1.83970028,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860622736,2.13970028,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860623490,2.21270028,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860624559,2.13070028,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860624823,1.92270028,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860625358,1.531643,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860625835,0.97317,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860626096,0.256583,20818.0,20817.0,0.01771202]
["bitfinex","BTCUSD",1673860626363,0.092,20818.0,20817.0,0.45839885]
["bitfinex","BTCUSD",1673860626631,0.092,20818.0,20817.0,0.37275529]
["bitfinex","BTCUSD",1673860626916,0.092,20818.0,20817.0,0.50537229]
["bitfinex","BTCUSD",1673860627434,0.34791916,20821.0,20818.0,6.332e-05]
["bitfinex","BTCUSD",1673860627701,0.34791916,20821.0,20818.0,0.13154677]
["bitfinex","BTCUSD",1673860628246,0.0788,20821.0,20818.0,1.08966332]
["bitfinex","BTCUSD",1673860628510,0.0788,20821.0,20818.0,1.31418973]
["bitfinex","BTCUSD",1673860628771,0.0868,20821.0,20818.0,1.32218973]
["bitfinex","BTCUSD",1673860629039,0.0788,20821.0,20818.0,1.31418973]
["bitfinex","BTCUSD",1673860629317,0.0868,20821.0,20818.0,1.32218973]
["bitfinex","BTCUSD",1673860629839,0.0788,20821.0,20818.0,1.31418973]
["bitfinex","BTCUSD",1673860629842,0.0868,20821.0,20818.0,1.09766332]
["bitfinex","BTCUSD",1673860630111,0.567086,20821.0,20818.0,1.09766332]
["bitfinex","BTCUSD",1673860630663,0.0788,20820.0,20818.0,1.08966332]
["bitfinex","BTCUSD",1673860630956,0.48033,20819.0,20818.0,6.332e-05]
["bitfinex","BTCUSD",1673860631780,0.48033,20819.0,20818.0,0.00806332]
["bitfinex","BTCUSD",1673860632049,0.48033,20819.0,20818.0,6.332e-05]
["bitfinex","BTCUSD",1673860632324,1.04746,20819.0,20818.0,0.00806332]
["bitfinex","BTCUSD",1673860632601,1.04746,20819.0,20818.0,0.00795896]
["bitfinex","BTCUSD",1673860635787,0.008,20819.0,20818.0,0.08625896]
["bitfinex","BTCUSD",1673860636048,0.008,20819.0,20818.0,0.09665606]
["bitfinex","BTCUSD",1673860636342,0.008,20819.0,20818.0,0.22926406]
["bitfinex","BTCUSD",1673860642103,0.008,20819.0,20818.0,0.15096406]
["bitfinex","BTCUSD",1673860642365,0.008,20819.0,20818.0,0.01835606]
["bitfinex","BTCUSD",1673860642945,0.008,20819.0,20818.0,0.00795896]
["bitfinex","BTCUSD",1673860643182,0.008,20819.0,20818.0,0.14056696]
["bitfinex","BTCUSD",1673860643970,0.008,20819.0,20818.0,0.00795896]
["bitfinex","BTCUSD",1673860644497,0.008,20819.0,20818.0,0.14056696]
["bitfinex","BTCUSD",1673860646495,0.008,20819.0,20818.0,1.77402144]
["bitfinex","BTCUSD",1673860646770,0.008,20819.0,20818.0,2.0351072]
["bitfinex","BTCUSD",1673860647047,0.81148388,20825.0,20818.0,2.0351072]
["bitfinex","BTCUSD",1673860647315,0.81148388,20825.0,20819.0,0.94308903]
["bitfinex","BTCUSD",1673860647608,0.0788,20825.0,20821.0,0.15]
["bitfinex","BTCUSD",1673860647872,0.0788,20825.0,20822.0,0.98449093]
["bitfinex","BTCUSD",1673860648149,0.559489,20826.0,20823.0,1.20253949]
["bitfinex","BTCUSD",1673860648420,0.0788,20825.0,20823.0,1.20145994]
["bitfinex","BTCUSD",1673860648696,0.1538,20825.0,20823.0,1.06997649]
["bitfinex","BTCUSD",1673860649758,0.0788,20825.0,20823.0,1.06997649]
["bitfinex","BTCUSD",1673860650049,0.0788,20825.0,20824.0,0.132552]
["bitfinex","BTCUSD",1673860650322,0.1548,20825.0,20824.0,0.19935804]
["bitfinex","BTCUSD",1673860651108,0.0788,20825.0,20824.0,0.19935804]
["bitfinex","BTCUSD",1673860651670,0.1548,20825.0,20824.0,0.20035804]
["bitfinex","BTCUSD",1673860654793,0.076,20825.0,20824.0,0.33291204]
["bitfinex","BTCUSD",1673860655048,0.0793,20826.0,20824.0,0.56742048]
["bitfinex","BTCUSD",1673860655328,0.0793,20826.0,20825.0,0.21588467]
["bitfinex","BTCUSD",1673860655593,0.01266314,20827.0,20825.0,0.19959467]
["bitfinex","BTCUSD",1673860655860,0.01266314,20827.0,20825.0,0.06705067]
["bitfinex","BTCUSD",1673860656202,0.0787,20826.0,20825.0,0.06705067]
["bitfinex","BTCUSD",1673860656422,0.0787,20826.0,20825.0,0.001166]
["bitfinex","BTCUSD",1673860658783,0.0857,20826.0,20825.0,0.022166]
["bitfinex","BTCUSD",1673860659050,0.0787,20826.0,20825.0,0.001166]
["bitfinex","BTCUSD",1673860659351,0.0857,20826.0,20825.0,0.022166]
["bitfinex","BTCUSD",1673860659910,0.565869,20826.0,20825.0,0.022166]
["bitfinex","BTCUSD",1673860660446,1.79533295,20826.0,20825.0,0.022166]
["bitfinex","BTCUSD",1673860660731,2.87105312,20826.0,20825.0,0.022166]
["bitfinex","BTCUSD",1673860661006,2.82317984,20826.0,20825.0,0.022166]
["bitfinex","BTCUSD",1673860661307,2.82317984,20826.0,20825.0,0.02216599]
["bitfinex","BTCUSD",1673860661789,2.81617984,20826.0,20825.0,0.00116599]
["bitfinex","BTCUSD",1673860662056,3.22123062,20826.0,20825.0,0.00316599]
["bitfinex","BTCUSD",1673860662327,2.81617984,20826.0,20825.0,0.00116599]
["bitfinex","BTCUSD",1673860662591,2.88817984,20826.0,20825.0,0.00316599]
["bitfinex","BTCUSD",1673860663123,4.28538153,20826.0,20825.0,0.00316599]
["bitfinex","BTCUSD",1673860663386,4.7594837,20826.0,20825.0,0.00316599]
["bitfinex","BTCUSD",1673860664187,3.68538153,20826.0,20825.0,0.00316599]
["bitfinex","BTCUSD",1673860665607,4.28538153,20826.0,20825.0,0.00316599]
["bitfinex","BTCUSD",1673860665765,0.15,20825.0,20818.0,0.37274848]
["bitfinex","BTCUSD",1673860666038,0.15,20825.0,20817.0,1.23847057]
["bitfinex","BTCUSD",1673860666039,0.0788,20819.0,20817.0,1.23847057]
["bitfinex","BTCUSD",1673860666299,1.55234895,20818.0,20817.0,1.23847057]
["bitfinex","BTCUSD",1673860666553,1.55234895,20818.0,20817.0,1.44564763]
["bitfinex","BTCUSD",1673860666554,1.23023195,20818.0,20817.0,1.44564763]
["bitfinex","BTCUSD",1673860666847,1.039506,20818.0,20817.0,1.44564763]
["bitfinex","BTCUSD",1673860667873,1.046506,20818.0,20817.0,1.46364763]
["bitfinex","BTCUSD",1673860671328,0.566153,20818.0,20817.0,1.46364763]
["bitfinex","BTCUSD",1673860672169,0.487353,20818.0,20817.0,1.46364763]
["bitfinex","BTCUSD",1673860673550,0.487353,20818.0,20817.0,1.46357377]
["bitfinex","BTCUSD",1673860676579,0.007,20818.0,20817.0,1.46357377]
["bitfinex","BTCUSD",1673860677820,0.007,20818.0,20817.0,1.25639671]
["bitfinex","BTCUSD",1673860680109,0.007,20818.0,20817.0,1.38901371]
["bitfinex","BTCUSD",1673860680386,0.007,20818.0,20817.0,1.25639671]
["bitfinex","BTCUSD",1673860680617,0.007,20818.0,20817.0,1.38901371]
["bitfinex","BTCUSD",1673860682126,0.007,20818.0,20817.0,1.86938971]
["bitfinex","BTCUSD",1673860682601,0.007,20818.0,20817.0,2.23573668]
["bitfinex","BTCUSD",1673860683378,0.007,20818.0,20817.0,2.71611268]
["bitfinex","BTCUSD",1673860686019,0.007,20818.0,20817.0,2.34976571]
["bitfinex","BTCUSD",1673860686757,0.007,20818.0,20817.0,1.86938971]
["bitfinex","BTCUSD",1673860687557,0.007,20818.0,20817.0,1.25639671]
["bitfinex","BTCUSD",1673860687558,0.16392,20818.0,20817.0,1.25639671]
["bitfinex","BTCUSD",1673860688579,0.0858,20818.0,20817.0,0.33889671]
["bitfinex","BTCUSD",1673860689617,0.0858,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860691201,1.046506,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860691496,1.368623,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860691749,1.132389,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860692552,1.12309316,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860694179,1.03721016,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860695852,1.35932716,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860697110,1.03721016,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860698737,1.35932716,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860699528,1.03721016,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860701349,1.35932716,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860702187,1.12309316,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860702417,1.03721016,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860702681,1.35932716,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860703206,0.960706,20818.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860706012,0.480352,20819.0,20817.0,0.03563816]
["bitfinex","BTCUSD",1673860706281,0.480329,20820.0,20818.0,0.13261]
["bitfinex","BTCUSD",1673860706555,0.480329,20820.0,20819.0,0.22772682]
["bitfinex","BTCUSD",1673860706787,0.480329,20820.0,20819.0,0.09512482]
["bitfinex","BTCUSD",1673860707572,0.480329,20820.0,20819.0,0.01682482]
["bitfinex","BTCUSD",1673860708123,0.480329,20820.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860708393,0.486329,20820.0,20818.0,0.922]
["bitfinex","BTCUSD",1673860709153,0.480329,20820.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860711288,0.960636,20820.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860713393,0.0784,20819.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860713656,1.361177,20819.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860714205,1.03906,20819.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860714474,1.361177,20819.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860714735,0.880847,20819.0,20818.0,0.898]
["bitfinex","BTCUSD",1673860715004,0.006,20819.0,20818.0,1.04060671]
["bitfinex","BTCUSD",1673860715306,0.006,20819.0,20818.0,1.17321471]
["bitfinex","BTCUSD",1673860715877,0.006,20819.0,20818.0,1.17399254]
["bitfinex","BTCUSD",1673860717216,0.006,20819.0,20818.0,1.18752227]
["bitfinex","BTCUSD",1673860717731,0.006,20819.0,20818.0,1.05491427]
["bitfinex","BTCUSD",1673860718524,0.006,20819.0,20818.0,1.18752227]
["bitfinex","BTCUSD",1673860718779,0.006,20819.0,20818.0,1.31900572]
["bitfinex","BTCUSD",1673860719067,0.006,20819.0,20818.0,2.14822827]
["bitfinex","BTCUSD",1673860719068,0.00589149,20819.0,20818.0,2.14822827]
["bitfinex","BTCUSD",1673860719568,0.39000074,20824.0,20819.0,0.46297206]
["bitfinex","BTCUSD",1673860719828,0.480244,20823.0,20820.0,0.56246533]
["bitfinex","BTCUSD",1673860720102,0.480244,20823.0,20820.0,0.29917271]
["bitfinex","BTCUSD",1673860720647,0.480244,20823.0,20820.0,0.2991727]
["bitfinex","BTCUSD",1673860721195,0.542244,20823.0,20820.0,0.3021727]
["bitfinex","BTCUSD",1673860722539,1.100582,20823.0,20820.0,0.3021727]
["bitfinex","BTCUSD",1673860723334,1.29130795,20823.0,20820.0,0.00377782]
["bitfinex","BTCUSD",1673860723607,0.322117,20822.0,20820.0,0.00377782]
["bitfinex","BTCUSD",1673860723870,0.480284,20821.0,20820.0,0.00377782]
["bitfinex","BTCUSD",1673860724137,0.960568,20821.0,20820.0,0.00377782]
["bitfinex","BTCUSD",1673860724880,0.960568,20821.0,20820.0,0.00077782]
["bitfinex","BTCUSD",1673860725404,0.964568,20821.0,20820.0,0.00177782]
["bitfinex","BTCUSD",1673860728801,1.286685,20821.0,20820.0,0.00177782]
["bitfinex","BTCUSD",1673860729064,0.964568,20821.0,20820.0,0.00177782]
["bitfinex","BTCUSD",1673860729328,1.286685,20821.0,20820.0,0.00177782]
["bitfinex","BTCUSD",1673860729588,0.964568,20821.0,20820.0,0.00177782]
["bitfinex","BTCUSD",1673860729872,1.286685,20821.0,20820.0,0.00177782]
["bitfinex","BTCUSD",1673860730409,1.286685,20821.0,20820.0,0.01448271]
["bitfinex","BTCUSD",1673860731203,0.964568,20821.0,20820.0,0.01448271]
["bitfinex","BTCUSD",1673860731483,1.286685,20821.0,20820.0,0.01448271]
["bitfinex","BTCUSD",1673860732025,2.23164934,20821.0,20820.0,0.01448271]
["bitfinex","BTCUSD",1673860732289,3.00792262,20821.0,20820.0,0.01448271]
["bitfinex","BTCUSD",1673860732594,2.51654632,20821.0,20820.0,0.01448271]
["bitfinex","BTCUSD",1673860732865,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860733133,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860733401,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860733663,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860734749,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860735810,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860736074,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860736329,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860736840,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860737106,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860738725,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860738986,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860739268,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860739541,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860739801,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860740062,2.53067304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860740371,2.53067304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860741401,2.59667304,20821.0,20820.0,0.01548271]
["bitfinex","BTCUSD",1673860741714,2.46467304,20821.0,20820.0,0.01348271]
["bitfinex","BTCUSD",1673860741986,2.46467304,20821.0,20820.0,0.01339844]
["bitfinex","BTCUSD",1673860742252,2.53067304,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860742513,2.46467304,20821.0,20820.0,0.01339844]
["bitfinex","BTCUSD",1673860742796,2.53067304,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860743091,2.46467304,20821.0,20820.0,0.01339844]
["bitfinex","BTCUSD",1673860744506,2.53067304,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860744771,2.46467304,20821.0,20820.0,0.01339844]
["bitfinex","BTCUSD",1673860745033,2.53067304,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860745302,2.81620812,20821.0,20820.0,0.01339844]
["bitfinex","BTCUSD",1673860745594,2.53067304,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860748043,2.57854632,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860750218,3.05574801,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860751822,2.67694801,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860752125,2.19974632,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860752964,1.848685,20821.0,20820.0,0.09369844]
["bitfinex","BTCUSD",1673860753484,1.526568,20821.0,20820.0,0.09369844]
["bitfinex","BTCUSD",1673860753758,1.526568,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860754034,1.848685,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860754559,2.148685,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860755886,2.227485,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860758808,2.77020973,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860759189,3.10455875,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860760738,2.75255997,20821.0,20820.0,0.01539844]
["bitfinex","BTCUSD",1673860761968,2.83945997,20821.0,20815.0,0.882]
["bitfinex","BTCUSD",1673860762235,0.0788,20818.0,20815.0,0.882]
["bitfinex","BTCUSD",1673860762494,0.322117,20817.0,20815.0,0.882]
["bitfinex","BTCUSD",1673860762765,0.085883,20816.0,20815.0,0.882]
["bitfinex","BTCUSD",1673860763025,0.960798,20816.0,20815.0,0.882]
["bitfinex","BTCUSD",1673860763294,0.960798,20816.0,20815.0,0.884]
["bitfinex","BTCUSD",1673860764519,0.960798,20816.0,20815.0,0.906]
["bitfinex","BTCUSD",1673860764743,0.960798,20816.0,20815.0,0.882]
["bitfinex","BTCUSD",1673860764971,0.967798,20816.0,20815.0,0.906]
["bitfinex","BTCUSD",1673860765704,1.289915,20816.0,20815.0,0.906]
["bitfinex","BTCUSD",1673860766488,0.967798,20816.0,20815.0,0.906]
["bitfinex","BTCUSD",1673860766747,1.289915,20816.0,20815.0,0.906]
["bitfinex","BTCUSD",1673860767051,0.967798,20816.0,20815.0,0.906]
["bitfinex","BTCUSD",1673860767585,0.967798,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860767849,1.289915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860768116,0.967798,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860768606,1.19472489,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860768867,0.967798,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860769396,1.267798,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860769667,1.589915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860770443,1.353681,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860770731,1.589915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860770995,1.267798,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860771215,1.589915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860772336,1.87905359,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860772495,1.589915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860773318,1.668715,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860776487,1.289915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860777027,0.967798,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860777294,1.289915,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860778377,1.52688659,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860778641,1.84900359,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860778940,1.61276959,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860779366,1.31276959,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860779887,1.61276959,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860780145,1.69156959,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860781793,1.046598,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860782061,1.668715,20816.0,20815.0,0.024]
["bitfinex","BTCUSD",1673860782918,1.668715,20816.0,20815.0,0.02388728]
["bitfinex","BTCUSD",1673860783663,1.368715,20816.0,20815.0,0.02388728]
["bitfinex","BTCUSD",1673860783938,1.046598,20816.0,20815.0,0.02388728]
["bitfinex","BTCUSD",1673860785024,1.046598,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860785289,1.368715,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860785819,1.289915,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860786083,0.967798,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860786315,1.589915,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860786878,1.267798,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860787088,1.589915,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860787345,1.267798,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860787605,1.589915,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860788700,1.289915,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860789419,1.053681,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860789974,0.967798,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860791604,0.487399,20816.0,20815.0,0.02088728]
["bitfinex","BTCUSD",1673860792174,0.487399,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860792434,0.007,20816.0,20815.0,0.9998003]
["bitfinex","BTCUSD",1673860794059,0.007,20816.0,20815.0,1.1324363]
["bitfinex","BTCUSD",1673860794327,0.007,20816.0,20815.0,1.01282328]
["bitfinex","BTCUSD",1673860794598,0.007,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860796227,0.487399,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860796979,0.007,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860797237,0.007,20816.0,20815.0,1.01282328]
["bitfinex","BTCUSD",1673860798011,0.007,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860800906,0.48731792,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860801167,0.96771692,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860801960,0.96771692,20816.0,20815.0,1.0816203]
["bitfinex","BTCUSD",1673860802221,0.96771692,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860802752,0.00691892,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860803010,0.00691892,20816.0,20815.0,1.01282328]
["bitfinex","BTCUSD",1673860805138,0.00691892,20816.0,20815.0,0.88018728]
["bitfinex","BTCUSD",1673860806147,0.00691892,20816.0,20815.0,1.2623031]
["bitfinex","BTCUSD",1673860806375,0.00691892,20816.0,20815.0,1.01282328]
["bitfinex","BTCUSD",1673860809210,0.00691892,20816.0,20815.0,1.24319505]
["bitfinex","BTCUSD",1673860809435,0.00691892,20816.0,20815.0,2.4138225]
["bitfinex","BTCUSD",1673860809694,0.980303,20821.0,20816.0,0.15]
["bitfinex","BTCUSD",1673860809975,0.980303,20821.0,20817.0,0.34189845]
["bitfinex","BTCUSD",1673860810246,0.980303,20821.0,20818.0,0.24722854]
["bitfinex","BTCUSD",1673860810545,0.980303,20821.0,20819.0,0.1326]
["bitfinex","BTCUSD",1673860810810,1.460587,20821.0,20820.0,0.13259]
["bitfinex","BTCUSD",1673860811077,1.460587,20821.0,20819.0,0.8718]
["bitfinex","BTCUSD",1673860812189,1.460587,20821.0,20820.0,0.091]
["bitfinex","BTCUSD",1673860812703,1.460587,20821.0,20819.0,0.8718]
["bitfinex","BTCUSD",1673860812957,1.460587,20821.0,20819.0,0.9058]
["bitfinex","BTCUSD",1673860813229,1.460587,20821.0,20819.0,0.8718]
["bitfinex","BTCUSD",1673860814230,1.463587,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1673860814716,1.460587,20821.0,20819.0,0.8718]
["bitfinex","BTCUSD",1673860814719,1.460587,20821.0,20819.0,0.9058]
["bitfinex","BTCUSD",1673860815528,1.460587,20821.0,20819.0,0.8718]
["bitfinex","BTCUSD",1673860816062,1.463587,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1673860817401,1.460587,20821.0,20819.0,0.8718]
["bitfinex","BTCUSD",1673860817753,1.92298364,20821.0,20819.0,0.9058]
["bitfinex","BTCUSD",1673860818004,1.92298364,20821.0,20814.0,0.29550763]
["bitfinex","BTCUSD",1673860818005,0.700617,20820.0,20814.0,0.29550763]
["bitfinex","BTCUSD",1673860818259,1.71763995,20819.0,20815.0,0.92329726]
["bitfinex","BTCUSD",1673860818735,0.19072595,20818.0,20815.0,0.92329726]
["bitfinex","BTCUSD",1673860818752,1.63175695,20819.0,20815.0,0.92329726]
["bitfinex","BTCUSD",1673860819525,1.63175695,20819.0,20816.0,0.19850049]
["bitfinex","BTCUSD",1673860819870,1.441031,20819.0,20816.0,0.19850049]
["bitfinex","BTCUSD",1673860821116,1.441031,20819.0,20816.0,0.28850049]
["bitfinex","BTCUSD",1673860821335,1.441031,20819.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860822108,0.32586699,20818.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860822370,1.841745,20817.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860822631,2.141745,20817.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860822893,1.841745,20817.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860823148,2.141745,20817.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860823406,1.819628,20817.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860823703,2.40021812,20817.0,20816.0,0.09]
["bitfinex","BTCUSD",1673860823933,2.141745,20817.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860824189,1.829628,20817.0,20816.0,0.007]
["bitfinex","BTCUSD",1673860824447,2.151745,20817.0,20816.0,0.007]
["bitfinex","BTCUSD",1673860824702,2.151745,20817.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860824703,2.220245,20817.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860825009,0.463783,20816.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860825222,1.763383,20815.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860825474,1.441266,20815.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860825727,1.763383,20815.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860826252,1.441266,20815.0,20814.0,0.0057524]
["bitfinex","BTCUSD",1673860827847,1.451266,20815.0,20814.0,0.0067524]
["bitfinex","BTCUSD",1673860828920,2.073383,20815.0,20814.0,0.0067524]
["bitfinex","BTCUSD",1673860829186,1.451266,20815.0,20814.0,0.0067524]
["bitfinex","BTCUSD",1673860829725,1.751266,20815.0,20814.0,0.0067524]
["bitfinex","BTCUSD",1673860829986,2.41335728,20815.0,20814.0,0.0067524]
["bitfinex","BTCUSD",1673860830311,2.151683,20815.0,20814.0,0.0067524]
["bitfinex","BTCUSD",1673860830564,2.151683,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860836994,2.19955628,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860837255,2.67675797,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860838779,1.773383,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860839769,2.11522898,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860840795,2.41522898,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860842670,2.49372898,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860842931,2.54160226,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860844022,2.27765628,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860845091,2.229783,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860845986,2.151883,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860846672,2.64158469,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860847172,2.72008469,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860847437,3.09758817,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860848002,1.851883,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860848789,1.529766,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860850639,1.829766,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860851444,1.829566,20815.0,20814.0,0.00668748]
["bitfinex","BTCUSD",1673860853570,3.24448392,20815.0,20814.0,0.00662694]
["bitfinex","BTCUSD",1673860853796,3.48008404,20815.0,20814.0,0.00662694]
["bitfinex","BTCUSD",1673860855135,3.48008404,20815.0,20814.0,0.00562694]
["bitfinex","BTCUSD",1673860855136,3.47008404,20815.0,20814.0,0.00562694]
["bitfinex","BTCUSD",1673860855384,0.15,20814.0,20811.0,0.00661364]
["bitfinex","BTCUSD",1673860855661,0.1561,20812.0,20811.0,0.00661364]
["bitfinex","BTCUSD",1673860855916,1.889201,20812.0,20811.0,0.00661364]
["bitfinex","BTCUSD",1673860856209,1.739201,20812.0,20811.0,0.00661364]
["bitfinex","BTCUSD",1673860856453,1.739201,20812.0,20811.0,0.01161364]
["bitfinex","BTCUSD",1673860856726,1.739201,20812.0,20811.0,0.00661364]
["bitfinex","BTCUSD",1673860857776,1.776201,20812.0,20811.0,0.01161364]
["bitfinex","BTCUSD",1673860858287,1.77610186,20812.0,20811.0,0.01161364]
["bitfinex","BTCUSD",1673860860162,1.77610186,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860860654,1.89272036,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860861471,1.77593486,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860861702,1.398301,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860862213,1.320101,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860863459,1.398601,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860863721,1.698601,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860865020,1.398601,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860865283,1.698601,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860865805,1.398601,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860866325,1.398601,20812.0,20811.0,0.09919257]
["bitfinex","BTCUSD",1673860866801,1.398601,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860867057,1.076484,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860869424,1.056976,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860869961,1.056976,20812.0,20811.0,0.08891364]
["bitfinex","BTCUSD",1673860870782,1.056976,20812.0,20811.0,0.01061364]
["bitfinex","BTCUSD",1673860871050,1.056976,20812.0,20811.0,0.17749257]
["bitfinex","BTCUSD",1673860871324,1.056976,20812.0,20811.0,0.46016457]
["bitfinex","BTCUSD",1673860871325,0.037,20812.0,20811.0,0.46016457]
["bitfinex","BTCUSD",1673860872981,0.480465,20814.0,20811.0,0.45516457]
["bitfinex","BTCUSD",1673860873248,0.003,20812.0,20811.0,0.37949257]
["bitfinex","BTCUSD",1673860873551,0.003,20812.0,20811.0,0.51216257]
["bitfinex","BTCUSD",1673860873809,0.480465,20814.0,20811.0,0.45516257]
["bitfinex","BTCUSD",1673860874076,0.483465,20814.0,20811.0,0.37949257]
["bitfinex","BTCUSD",1673860874336,0.480465,20814.0,20812.0,0.132663]
["bitfinex","BTCUSD",1673860874646,0.480465,20814.0,20812.0,0.20998956]
["bitfinex","BTCUSD",1673860874923,0.480465,20814.0,20813.0,0.132655]
["bitfinex","BTCUSD",1673860875181,0.480465,20814.0,20812.0,0.20498956]
["bitfinex","BTCUSD",1673860876006,0.483465,20814.0,20813.0,0.132654]
["bitfinex","BTCUSD",1673860876273,0.483465,20814.0,20812.0,0.20498956]
["bitfinex","BTCUSD",1673860876795,0.486465,20814.0,20812.0,0.26198956]
["bitfinex","BTCUSD",1673860877043,0.486465,20814.0,20812.0,0.20498956]
["bitfinex","BTCUSD",1673860877044,0.480465,20814.0,20812.0,0.20498956]
["bitfinex","BTCUSD",1673860877358,0.480465,20814.0,20811.0,0.09419257]
["bitfinex","BTCUSD",1673860877614,0.480365,20814.0,20811.0,0.24419257]
["bitfinex","BTCUSD",1673860877893,0.483365,20814.0,20812.0,0.057]
["bitfinex","BTCUSD",1673860878955,0.480365,20814.0,20811.0,0.24419257]
["bitfinex","BTCUSD",1673860879217,0.483365,20814.0,20812.0,0.26633066]
["bitfinex","BTCUSD",1673860879481,0.480365,20814.0,20812.0,0.13366966]
["bitfinex","BTCUSD",1673860879735,0.480365,20814.0,20813.0,0.132655]
["bitfinex","BTCUSD",1673860879736,0.483365,20814.0,20813.0,0.132655]
["bitfinex","BTCUSD",1673860880065,0.483365,20814.0,20812.0,0.19066966]
["bitfinex","BTCUSD",1673860880332,0.480444,20815.0,20813.0,0.132654]
["bitfinex","BTCUSD",1673860880593,0.480444,20815.0,20813.0,0.05105162]
["bitfinex","BTCUSD",1673860880856,0.480444,20815.0,20813.0,0.18253507]
["bitfinex","BTCUSD",1673860881110,0.558192,20817.0,20814.0,0.132646]
["bitfinex","BTCUSD",1673860881111,0.480392,20817.0,20814.0,0.132646]
["bitfinex","BTCUSD",1673860881424,0.480359,20818.0,20815.0,0.15]
["bitfinex","BTCUSD",1673860881685,0.480359,20818.0,20816.0,0.132629]
["bitfinex","BTCUSD",1673860881936,0.480359,20818.0,20815.0,0.15]
["bitfinex","BTCUSD",1673860882209,0.480359,20818.0,20816.0,0.132625]
["bitfinex","BTCUSD",1673860882473,0.480359,20818.0,20816.0,0.29075454]
["bitfinex","BTCUSD",1673860882819,0.480359,20818.0,20817.0,0.132618]
["bitfinex","BTCUSD",1673860883085,0.003,20818.0,20817.0,0.132618]
["bitfinex","BTCUSD",1673860884176,0.960706,20818.0,20817.0,0.132618]
["bitfinex","BTCUSD",1673860884440,0.960706,20818.0,20816.0,0.29075454]
["bitfinex","BTCUSD",1673860884958,0.960706,20818.0,20817.0,0.057]
["bitfinex","BTCUSD",1673860885234,0.960706,20818.0,20816.0,0.29075454]
["bitfinex","BTCUSD",1673860885530,0.960706,20818.0,20816.0,0.34775454]
["bitfinex","BTCUSD",1673860885801,0.963706,20818.0,20816.0,0.34775454]
["bitfinex","BTCUSD",1673860886066,0.966706,20818.0,20817.0,0.057]
["bitfinex","BTCUSD",1673860886328,0.960706,20818.0,20816.0,0.29075454]
["bitfinex","BTCUSD",1673860886592,0.963706,20818.0,20816.0,0.34775454]
["bitfinex","BTCUSD",1673860887077,0.963706,20818.0,20816.0,0.39752999]
["bitfinex","BTCUSD",1673860887351,0.483353,20818.0,20816.0,0.39752999]
["bitfinex","BTCUSD",1673860887613,0.483353,20818.0,20817.0,0.132617]
["bitfinex","BTCUSD",1673860887862,0.003,20818.0,20817.0,0.132617]
["bitfinex","BTCUSD",1673860888190,0.003,20818.0,20816.0,0.39752999]
["bitfinex","BTCUSD",1673860888372,0.003,20818.0,20817.0,0.132617]
["bitfinex","BTCUSD",1673860888630,0.003,20818.0,20816.0,0.39752999]
["bitfinex","BTCUSD",1673860888901,0.480347,20819.0,20816.0,0.34052999]
["bitfinex","BTCUSD",1673860889173,0.003,20818.0,20817.0,0.057]
["bitfinex","BTCUSD",1673860889707,0.483353,20818.0,20817.0,0.096753]
["bitfinex","BTCUSD",1673860889962,0.480353,20818.0,20817.0,0.039753]
["bitfinex","BTCUSD",1673860890228,0.483352,20819.0,20817.0,0.039753]
["bitfinex","BTCUSD",1673860890785,0.483352,20819.0,20818.0,0.13261]
["bitfinex","BTCUSD",1673860891042,0.003,20819.0,20817.0,0.039753]
["bitfinex","BTCUSD",1673860891298,0.99291539,20821.0,20817.0,0.189753]
["bitfinex","BTCUSD",1673860891551,0.99291539,20821.0,20817.0,0.32123645]
["bitfinex","BTCUSD",1673860891807,0.51261239,20821.0,20817.0,0.32123645]
["bitfinex","BTCUSD",1673860892082,0.003,20819.0,20818.0,0.189607]
["bitfinex","BTCUSD",1673860892347,0.51261239,20821.0,20818.0,0.41350847]
["bitfinex","BTCUSD",1673860892603,0.51561239,20821.0,20819.0,0.10836345]
["bitfinex","BTCUSD",1673860893598,0.51261239,20821.0,20819.0,0.10836345]
["bitfinex","BTCUSD",1673860893871,0.51261239,20821.0,20820.0,0.13259]
["bitfinex","BTCUSD",1673860894130,0.51261239,20821.0,20820.0,0.28259]
["bitfinex","BTCUSD",1673860894392,0.52961239,20821.0,20820.0,0.28259]
["bitfinex","BTCUSD",1673860894657,0.51261239,20821.0,20820.0,0.46880129]
["bitfinex","BTCUSD",1673860894914,0.54761239,20821.0,20820.0,0.73899373]
["bitfinex","BTCUSD",1673860895164,0.54761239,20821.0,20820.0,0.74399373]
["bitfinex","BTCUSD",1673860895982,0.54261239,20821.0,20820.0,0.59399373]
["bitfinex","BTCUSD",1673860897006,0.01451984,20828.0,20821.0,1.11028046]
["bitfinex","BTCUSD",1673860897309,0.01451984,20828.0,20827.0,0.59998988]
["bitfinex","BTCUSD",1673860897577,0.01451984,20828.0,20827.0,2.57296404]
["bitfinex","BTCUSD",1673860897839,0.01451984,20828.0,20827.0,2.87296404]
["bitfinex","BTCUSD",1673860898100,0.01451984,20828.0,20827.0,2.74148059]
["bitfinex","BTCUSD",1673860898355,0.01451984,20828.0,20827.0,2.63111459]
["bitfinex","BTCUSD",1673860898834,0.01451984,20828.0,20827.0,2.96732588]
["bitfinex","BTCUSD",1673860899123,0.01451984,20828.0,20827.0,2.74592588]
["bitfinex","BTCUSD",1673860899388,0.01451984,20828.0,20827.0,2.79013075]
["bitfinex","BTCUSD",1673860899648,0.01451984,20828.0,20827.0,3.09013075]
["bitfinex","BTCUSD",1673860899968,0.01451984,20828.0,20827.0,3.35679688]
["bitfinex","BTCUSD",1673860900721,0.01451984,20828.0,20827.0,3.26479688]
["bitfinex","BTCUSD",1673860900984,0.01451984,20828.0,20827.0,3.43499688]
["bitfinex","BTCUSD",1673860901267,0.01451984,20828.0,20827.0,3.94298676]
["bitfinex","BTCUSD",1673860901538,0.01451984,20828.0,20827.0,4.03498676]
["bitfinex","BTCUSD",1673860901804,0.01451984,20828.0,20827.0,3.4357237]
["bitfinex","BTCUSD",1673860902092,0.01451984,20828.0,20827.0,3.1357237]
["bitfinex","BTCUSD",1673860902390,0.01451984,20828.0,20827.0,3.0437237]
["bitfinex","BTCUSD",1673860902893,0.01451984,20828.0,20827.0,3.1357237]
["bitfinex","BTCUSD",1673860903432,0.01451984,20828.0,20827.0,3.4357237]
["bitfinex","BTCUSD",1673860904529,0.01394603,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1673860904796,0.01394603,20829.0,20828.0,2.04322705]
["bitfinex","BTCUSD",1673860905059,0.01394603,20829.0,20828.0,2.65586405]
["bitfinex","BTCUSD",1673860905828,3e-08,20829.0,20828.0,2.95456405]
["bitfinex","BTCUSD",1673860906058,0.03848092,20830.0,20829.0,0.28780081]
["bitfinex","BTCUSD",1673860906321,0.03848092,20830.0,20829.0,2.99232874]
["bitfinex","BTCUSD",1673860906636,0.03848092,20830.0,20829.0,3.12573474]
["bitfinex","BTCUSD",1673860907625,0.03848092,20830.0,20829.0,3.21773474]
["bitfinex","BTCUSD",1673860908686,0.03848092,20830.0,20829.0,2.91903474]
["bitfinex","BTCUSD",1673860910841,0.03848092,20830.0,20829.0,2.61903474]
["bitfinex","BTCUSD",1673860911096,0.03848092,20830.0,20829.0,4.94801059]
["bitfinex","BTCUSD",1673860911349,0.03848092,20830.0,20829.0,2.61903474]
["bitfinex","BTCUSD",1673860911612,0.03848092,20830.0,20829.0,2.76903474]
["bitfinex","BTCUSD",1673860911840,0.03848092,20830.0,20829.0,2.76403474]
["bitfinex","BTCUSD",1673860912376,0.03848092,20830.0,20829.0,3.06409474]
["bitfinex","BTCUSD",1673860913655,0.03848092,20830.0,20829.0,2.91409474]
["bitfinex","BTCUSD",1673860914848,0.03848092,20830.0,20829.0,1.97069305]
["bitfinex","BTCUSD",1673860915130,0.03848092,20830.0,20829.0,1.58788115]
["bitfinex","BTCUSD",1673860915658,0.03848092,20830.0,20829.0,2.06508284]
["bitfinex","BTCUSD",1673860915909,0.03848092,20830.0,20829.0,1.58788115]
["bitfinex","BTCUSD",1673860916446,0.03848092,20830.0,20829.0,1.184764]
["bitfinex","BTCUSD",1673860916447,0.22920687,20830.0,20829.0,1.184764]
["bitfinex","BTCUSD",1673860916712,0.38640687,20830.0,20829.0,0.09206]
["bitfinex","BTCUSD",1673860917005,0.19568092,20830.0,20829.0,0.09206]
["bitfinex","BTCUSD",1673860917277,0.19568092,20830.0,20829.0,0.101266]
["bitfinex","BTCUSD",1673860917541,0.11708092,20830.0,20829.0,0.09206]
["bitfinex","BTCUSD",1673860917796,0.11708092,20830.0,20829.0,0.08606]
["bitfinex","BTCUSD",1673860918048,0.11808092,20830.0,20829.0,6e-05]
["bitfinex","BTCUSD",1673860918550,0.11808092,20830.0,20829.0,0.085]
["bitfinex","BTCUSD",1673860919346,0.11808092,20830.0,20824.0,0.7930699]
["bitfinex","BTCUSD",1673860919347,0.28668435,20829.0,20824.0,0.7930699]
["bitfinex","BTCUSD",1673860919678,0.0786,20827.0,20825.0,0.15434452]
["bitfinex","BTCUSD",1673860919880,0.07841182,20827.0,20825.0,0.15434452]
["bitfinex","BTCUSD",1673860920141,0.36528435,20829.0,20826.0,0.132534]
["bitfinex","BTCUSD",1673860920414,0.36528435,20829.0,20827.0,0.07670665]
["bitfinex","BTCUSD",1673860920670,0.36628435,20829.0,20827.0,0.07670665]
["bitfinex","BTCUSD",1673860920928,0.0786,20828.0,20825.0,0.15434452]
["bitfinex","BTCUSD",1673860921182,0.001,20827.0,20825.0,0.23934452]
["bitfinex","BTCUSD",1673860921450,0.001,20827.0,20823.0,1.23059033]
["bitfinex","BTCUSD",1673860921451,0.19072595,20827.0,20823.0,0.27015933]
["bitfinex","BTCUSD",1673860921710,0.0786,20826.0,20823.0,0.27015933]
["bitfinex","BTCUSD",1673860921966,0.0786,20826.0,20824.0,0.132544]
["bitfinex","BTCUSD",1673860921967,0.26932595,20826.0,20824.0,0.132544]
["bitfinex","BTCUSD",1673860922267,0.84540335,20829.0,20824.0,0.480214]
["bitfinex","BTCUSD",1673860922534,0.84640335,20829.0,20827.0,0.085]
["bitfinex","BTCUSD",1673860922805,0.84640335,20829.0,20828.0,0.0868]
["bitfinex","BTCUSD",1673860922806,0.0786,20829.0,20828.0,0.0868]
["bitfinex","BTCUSD",1673860923071,0.03848092,20830.0,20828.0,0.227817]
["bitfinex","BTCUSD",1673860923341,0.03839091,20830.0,20828.0,0.22678345]
["bitfinex","BTCUSD",1673860923620,0.001,20829.0,20828.0,0.575408]
["bitfinex","BTCUSD",1673860923888,0.03839091,20830.0,20828.0,1.188044]
["bitfinex","BTCUSD",1673860924154,0.001,20829.0,20828.0,1.14153]
["bitfinex","BTCUSD",1673860924420,0.001,20829.0,20828.0,1.574044]
["bitfinex","BTCUSD",1673860924679,0.001,20829.0,20828.0,1.88698825]
["bitfinex","BTCUSD",1673860925181,0.03839091,20830.0,20828.0,1.80098825]
["bitfinex","BTCUSD",1673860925183,0.03839091,20830.0,20828.0,2.26108851]
["bitfinex","BTCUSD",1673860925448,0.03839091,20830.0,20829.0,1.18352141]
["bitfinex","BTCUSD",1673860925695,0.03839091,20830.0,20829.0,2.28472641]
["bitfinex","BTCUSD",1673860925959,0.03939091,20830.0,20829.0,2.28472641]
["bitfinex","BTCUSD",1673860926309,0.03939091,20830.0,20829.0,1.37532615]
["bitfinex","BTCUSD",1673860926310,0.03839091,20830.0,20829.0,1.37532615]
["bitfinex","BTCUSD",1673860926480,0.03939091,20830.0,20829.0,0.621106]
["bitfinex","BTCUSD",1673860927012,0.04039091,20830.0,20829.0,0.226007]
["bitfinex","BTCUSD",1673860927279,0.03839091,20830.0,20829.0,0.132507]
["bitfinex","BTCUSD",1673860927543,0.03939091,20830.0,20829.0,0.217507]
["bitfinex","BTCUSD",1673860927815,0.03839091,20830.0,20829.0,0.32958613]
["bitfinex","BTCUSD",1673860928071,0.03839091,20830.0,20829.0,0.80968513]
["bitfinex","BTCUSD",1673860928897,0.03939091,20830.0,20829.0,0.89468513]
["bitfinex","BTCUSD",1673860929162,0.03839091,20830.0,20829.0,2.23568608]
["bitfinex","BTCUSD",1673860929428,0.03939091,20830.0,20829.0,2.62068608]
["bitfinex","BTCUSD",1673860929693,0.03839091,20830.0,20829.0,2.53568608]
["bitfinex","BTCUSD",1673860929946,0.03939091,20830.0,20829.0,2.62068608]
["bitfinex","BTCUSD",1673860930472,0.03939091,20830.0,20829.0,2.61428608]
["bitfinex","BTCUSD",1673860930473,0.03839091,20830.0,20829.0,2.61428608]
["bitfinex","BTCUSD",1673860930476,0.03939091,20830.0,20829.0,2.84928608]
["bitfinex","BTCUSD",1673860930743,0.03839091,20830.0,20829.0,2.76428608]
["bitfinex","BTCUSD",1673860931002,0.03939091,20830.0,20829.0,3.11625367]
["bitfinex","BTCUSD",1673860932050,0.03839091,20830.0,20829.0,3.14829301]
["bitfinex","BTCUSD",1673860932305,0.03939091,20830.0,20829.0,2.96625367]
["bitfinex","BTCUSD",1673860932561,0.03839091,20830.0,20829.0,2.88125367]
["bitfinex","BTCUSD",1673860932898,0.03939091,20830.0,20829.0,2.96625367]
["bitfinex","BTCUSD",1673860934108,0.03939091,20830.0,20829.0,2.28465341]
["bitfinex","BTCUSD",1673860934365,0.03939091,20830.0,20829.0,2.66625367]
["bitfinex","BTCUSD",1673860934848,0.03939091,20830.0,20829.0,2.28465341]
["bitfinex","BTCUSD",1673860935438,0.03939091,20830.0,20829.0,2.08757428]
["bitfinex","BTCUSD",1673860935678,0.03939091,20830.0,20829.0,1.93037428]
["bitfinex","BTCUSD",1673860936440,0.03939091,20830.0,20829.0,2.61197454]
["bitfinex","BTCUSD",1673860936784,0.03939091,20830.0,20829.0,3.87895813]
["bitfinex","BTCUSD",1673860938837,0.41568691,20830.0,20829.0,3.72895813]
["bitfinex","BTCUSD",1673860939386,0.35138691,20830.0,20829.0,3.72895813]
["bitfinex","BTCUSD",1673860939610,0.35138691,20830.0,20829.0,4.61945813]
["bitfinex","BTCUSD",1673860943014,0.35128691,20830.0,20829.0,4.61945813]
["bitfinex","BTCUSD",1673860944928,0.35128691,20830.0,20829.0,4.86945813]
["bitfinex","BTCUSD",1673860954060,0.35128691,20830.0,20829.0,4.56945813]
["bitfinex","BTCUSD",1673860954323,0.35128691,20830.0,20829.0,4.02255787]
["bitfinex","BTCUSD",1673860954583,0.35128691,20830.0,20829.0,3.06237428]
["bitfinex","BTCUSD",1673860955669,0.35128691,20830.0,20829.0,3.37087428]
["bitfinex","BTCUSD",1673860956487,0.35128691,20830.0,20829.0,4.33109352]
["bitfinex","BTCUSD",1673860957006,0.35128691,20830.0,20829.0,4.33108827]
["bitfinex","BTCUSD",1673860957267,0.35128691,20830.0,20829.0,3.37087428]
["bitfinex","BTCUSD",1673860958043,0.35128691,20830.0,20829.0,4.78769023]
["bitfinex","BTCUSD",1673860958348,0.35128691,20830.0,20829.0,4.70939023]
["bitfinex","BTCUSD",1673860964775,0.35142691,20830.0,20829.0,4.70939023]
["bitfinex","BTCUSD",1673860965778,0.35142691,20830.0,20829.0,4.33109723]
["bitfinex","BTCUSD",1673860966046,0.35142691,20830.0,20829.0,4.03109723]
["bitfinex","BTCUSD",1673860966319,0.35142691,20830.0,20829.0,4.02259723]
["bitfinex","BTCUSD",1673860967376,0.35135205,20830.0,20829.0,4.02259723]
["bitfinex","BTCUSD",1673860967642,0.35135205,20830.0,20829.0,4.03109723]
["bitfinex","BTCUSD",1673860967919,0.35135205,20830.0,20829.0,3.14059723]
["bitfinex","BTCUSD",1673860968466,0.42995205,20830.0,20829.0,2.65489554]
["bitfinex","BTCUSD",1673860968942,0.35135205,20830.0,20829.0,2.65489554]
["bitfinex","BTCUSD",1673860969446,0.35135205,20830.0,20829.0,2.56989554]
["bitfinex","BTCUSD",1673860969732,0.35235205,20830.0,20829.0,2.65589554]
["bitfinex","BTCUSD",1673860969985,0.35235205,20830.0,20829.0,2.97799669]
["bitfinex","BTCUSD",1673860972142,0.35135205,20830.0,20829.0,2.89199669]
["bitfinex","BTCUSD",1673860972394,0.35335205,20830.0,20829.0,2.96299669]
["bitfinex","BTCUSD",1673860977286,0.35335205,20830.0,20829.0,2.64939554]
["bitfinex","BTCUSD",1673860982485,0.35335205,20830.0,20829.0,2.94939554]
["bitfinex","BTCUSD",1673860982748,0.35335205,20830.0,20829.0,2.64939554]
["bitfinex","BTCUSD",1673860983759,0.35335205,20830.0,20829.0,2.94939554]
["bitfinex","BTCUSD",1673860984282,0.35335205,20830.0,20829.0,2.64939554]
["bitfinex","BTCUSD",1673860984542,0.35335205,20830.0,20829.0,2.96234669]
["bitfinex","BTCUSD",1673860985805,0.35335205,20830.0,20829.0,3.83774669]
["bitfinex","BTCUSD",1673860987849,0.35335205,20830.0,20829.0,3.83143873]
["bitfinex","BTCUSD",1673860989193,0.35335205,20830.0,20829.0,3.24908773]
["bitfinex","BTCUSD",1673860989416,0.35335205,20830.0,20829.0,2.93613658]
["bitfinex","BTCUSD",1673860989918,0.34335205,20830.0,20829.0,2.93613658]
["bitfinex","BTCUSD",1673860991888,0.34335205,20830.0,20829.0,3.23613658]
["bitfinex","BTCUSD",1673860992146,0.34335205,20830.0,20829.0,2.93613658]
["bitfinex","BTCUSD",1673860992885,0.34335205,20830.0,20829.0,3.23613658]
["bitfinex","BTCUSD",1673860993148,0.34335205,20830.0,20829.0,4.09365347]
["bitfinex","BTCUSD",1673860998868,0.34335205,20830.0,20829.0,3.41333827]
["bitfinex","BTCUSD",1673861000431,0.34335205,20830.0,20829.0,2.93613658]
["bitfinex","BTCUSD",1673861000688,0.34335205,20830.0,20829.0,2.92763658]
["bitfinex","BTCUSD",1673861001458,0.34335205,20830.0,20829.0,2.44753758]
["bitfinex","BTCUSD",1673861001715,0.42195205,20830.0,20829.0,2.44753758]
["bitfinex","BTCUSD",1673861002233,0.42195205,20830.0,20829.0,2.45603758]
["bitfinex","BTCUSD",1673861003014,0.42195205,20830.0,20829.0,3.27776694]
["bitfinex","BTCUSD",1673861003298,0.42195205,20830.0,20829.0,3.57776694]
["bitfinex","BTCUSD",1673861004322,0.34335205,20830.0,20829.0,3.57776694]
["bitfinex","BTCUSD",1673861004613,0.34335205,20830.0,20829.0,3.27776694]
["bitfinex","BTCUSD",1673861004880,0.34335205,20830.0,20829.0,3.23613658]
["bitfinex","BTCUSD",1673861005140,0.34335205,20830.0,20829.0,2.93613658]
["bitfinex","BTCUSD",1673861006973,0.34335205,20830.0,20829.0,2.06073658]
["bitfinex","BTCUSD",1673861007263,0.34335205,20830.0,20829.0,1.54819054]
["bitfinex","BTCUSD",1673861007264,0.42195205,20830.0,20829.0,1.54819054]
["bitfinex","BTCUSD",1673861009628,0.42195205,20830.0,20829.0,0.58796759]
["bitfinex","BTCUSD",1673861010432,0.42195205,20830.0,20829.0,0.321]
["bitfinex","BTCUSD",1673861011010,0.74401705,20830.0,20829.0,0.321]
["bitfinex","BTCUSD",1673861011311,0.42195205,20830.0,20829.0,0.321]
["bitfinex","BTCUSD",1673861012147,0.98032805,20830.0,20829.0,0.321]
["bitfinex","BTCUSD",1673861012406,1.30239305,20830.0,20829.0,0.321]
["bitfinex","BTCUSD",1673861012933,1.78246905,20830.0,20829.0,0.321]
["bitfinex","BTCUSD",1673861013221,1.78046905,20830.0,20829.0,0.25]
["bitfinex","BTCUSD",1673861013456,1.78246905,20830.0,20829.0,0.323]
["bitfinex","BTCUSD",1673861013719,2.36721986,20830.0,20829.0,0.323]
["bitfinex","BTCUSD",1673861013983,2.36721986,20830.0,20829.0,0.25]
["bitfinex","BTCUSD",1673861013984,2.66521986,20830.0,20829.0,0.25]
["bitfinex","BTCUSD",1673861014236,2.66721986,20830.0,20829.0,0.323]
["bitfinex","BTCUSD",1673861014507,2.66721986,20830.0,20829.0,0.32292072]
["bitfinex","BTCUSD",1673861015048,2.66721986,20830.0,20823.0,2.6642]
["bitfinex","BTCUSD",1673861015334,2.66721986,20830.0,20823.0,0.26642]
["bitfinex","BTCUSD",1673861015335,0.1565,20824.0,20823.0,0.26642]
["bitfinex","BTCUSD",1673861015598,0.34722595,20824.0,20820.0,1.40389558]
["bitfinex","BTCUSD",1673861015897,0.0779,20821.0,20820.0,1.40389558]
["bitfinex","BTCUSD",1673861016154,0.26862595,20821.0,20820.0,1.40389558]
["bitfinex","BTCUSD",1673861016409,0.0779,20821.0,20820.0,2.61446962]
["bitfinex","BTCUSD",1673861016936,0.0859,20821.0,20820.0,2.62896962]
["bitfinex","BTCUSD",1673861017779,0.0859,20821.0,20820.0,2.86020835]
["bitfinex","BTCUSD",1673861018881,0.0859,20821.0,20820.0,4.11771704]
["bitfinex","BTCUSD",1673861018882,0.008,20821.0,20820.0,4.11771704]
["bitfinex","BTCUSD",1673861019425,0.008,20821.0,20820.0,3.81771704]
["bitfinex","BTCUSD",1673861020169,0.008,20821.0,20820.0,2.89991704]
["bitfinex","BTCUSD",1673861020743,0.008,20821.0,20820.0,3.19991704]
["bitfinex","BTCUSD",1673861021010,0.008,20821.0,20820.0,2.89991704]
["bitfinex","BTCUSD",1673861021275,0.008,20821.0,20820.0,3.19991704]
["bitfinex","BTCUSD",1673861021527,0.008,20821.0,20820.0,4.11411704]
["bitfinex","BTCUSD",1673861022841,0.008,20821.0,20820.0,3.19991704]
["bitfinex","BTCUSD",1673861023138,0.008,20821.0,20820.0,4.05601704]
["bitfinex","BTCUSD",1673861023363,0.008,20821.0,20820.0,2.72271535]
["bitfinex","BTCUSD",1673861024307,0.008,20821.0,20820.0,3.57881535]
["bitfinex","BTCUSD",1673861025289,0.008,20821.0,20820.0,2.61824131]
["bitfinex","BTCUSD",1673861025549,0.00812,20821.0,20820.0,2.36824131]
["bitfinex","BTCUSD",1673861025773,0.00812,20821.0,20820.0,3.32880092]
["bitfinex","BTCUSD",1673861026301,0.00812,20821.0,20820.0,1.21214131]
["bitfinex","BTCUSD",1673861027113,0.00812,20821.0,20820.0,2.12234131]
["bitfinex","BTCUSD",1673861027813,0.00812,20821.0,20820.0,1.21214131]
["bitfinex","BTCUSD",1673861028335,0.00812,20821.0,20820.0,2.12234131]
["bitfinex","BTCUSD",1673861028597,0.00812,20821.0,20820.0,2.45705251]
["bitfinex","BTCUSD",1673861029123,0.00812,20821.0,20820.0,1.49645551]
["bitfinex","BTCUSD",1673861029358,0.00812,20821.0,20820.0,1.97674551]
["bitfinex","BTCUSD",1673861029593,0.00812,20821.0,20820.0,2.75705251]
["bitfinex","BTCUSD",1673861030330,0.00812,20821.0,20820.0,1.21214131]
["bitfinex","BTCUSD",1673861030590,0.10475,20821.0,20820.0,0.25154431]
["bitfinex","BTCUSD",1673861031111,0.00812,20821.0,20820.0,0.25154431]
["bitfinex","BTCUSD",1673861031794,0.00812,20821.0,20820.0,0.73185131]
["bitfinex","BTCUSD",1673861032020,0.00812,20821.0,20820.0,0.98144681]
["bitfinex","BTCUSD",1673861032533,0.00812,20821.0,20820.0,1.89654681]
["bitfinex","BTCUSD",1673861032799,0.00812,20821.0,20820.0,0.98144681]
["bitfinex","BTCUSD",1673861033057,0.00812,20821.0,20820.0,1.89654681]
["bitfinex","BTCUSD",1673861034618,0.00812,20821.0,20820.0,2.37685381]
["bitfinex","BTCUSD",1673861034933,0.00812,20821.0,20820.0,2.67685381]
["bitfinex","BTCUSD",1673861035110,0.00812,20821.0,20820.0,3.63740804]
["bitfinex","BTCUSD",1673861035632,0.00812,20821.0,20820.0,4.11460973]
["bitfinex","BTCUSD",1673861035916,0.00812,20821.0,20820.0,4.4938981]
["bitfinex","BTCUSD",1673861036694,0.00812,20821.0,20820.0,4.11460973]
["bitfinex","BTCUSD",1673861039767,0.008,20821.0,20820.0,4.11460973]
["bitfinex","BTCUSD",1673861040277,0.008,20821.0,20820.0,4.49421577]
["bitfinex","BTCUSD",1673861041590,0.008,20821.0,20820.0,4.57211577]
["bitfinex","BTCUSD",1673861044112,0.008,20821.0,20820.0,4.19250973]
["bitfinex","BTCUSD",1673861044381,0.008,20821.0,20820.0,3.56501423]
["bitfinex","BTCUSD",1673861044653,0.00789703,20821.0,20820.0,3.56501423]
["bitfinex","BTCUSD",1673861045675,0.00789703,20821.0,20820.0,3.86501423]
["bitfinex","BTCUSD",1673861047028,7.03e-06,20821.0,20820.0,4.40174846]
["bitfinex","BTCUSD",1673861047298,7.03e-06,20821.0,20820.0,4.32314846]
["bitfinex","BTCUSD",1673861048067,7.03e-06,20821.0,20820.0,4.56329846]
["bitfinex","BTCUSD",1673861049195,7.03e-06,20821.0,20820.0,4.32314846]
["bitfinex","BTCUSD",1673861049626,7.03e-06,20821.0,20820.0,4.09190973]
["bitfinex","BTCUSD",1673861055862,7.03e-06,20821.0,20820.0,4.17050973]
["bitfinex","BTCUSD",1673861056139,7.03e-06,20821.0,20820.0,3.7123755]
["bitfinex","BTCUSD",1673861058744,7.03e-06,20821.0,20820.0,3.3337755]
["bitfinex","BTCUSD",1673861060649,7.03e-06,20821.0,20820.0,3.6337755]
["bitfinex","BTCUSD",1673861060942,7.03e-06,20821.0,20820.0,2.85657381]
["bitfinex","BTCUSD",1673861061231,7.03e-06,20821.0,20820.0,1.93297381]
["bitfinex","BTCUSD",1673861061768,7.03e-06,20821.0,20820.0,2.4101755]
["bitfinex","BTCUSD",1673861062341,7.03e-06,20821.0,20820.0,2.4887755]
["bitfinex","BTCUSD",1673861062599,7.03e-06,20821.0,20820.0,2.7887755]
["bitfinex","BTCUSD",1673861063156,7.03e-06,20821.0,20820.0,2.7972755]
["bitfinex","BTCUSD",1673861069521,0.30500743,20828.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861069859,0.078,20827.0,20823.0,0.480235]
["bitfinex","BTCUSD",1673861070129,0.078,20827.0,20824.0,0.13998345]
["bitfinex","BTCUSD",1673861070390,0.078,20827.0,20825.0,0.480192]
["bitfinex","BTCUSD",1673861072512,0.085,20827.0,20825.0,0.493192]
["bitfinex","BTCUSD",1673861074627,0.085,20827.0,20825.0,0.973384]
["bitfinex","BTCUSD",1673861074907,0.085,20827.0,20826.0,1.05862523]
["bitfinex","BTCUSD",1673861075355,0.085,20827.0,20826.0,1.05433237]
["bitfinex","BTCUSD",1673861075615,0.085,20827.0,20826.0,0.0981884]
["bitfinex","BTCUSD",1673861075877,0.078,20827.0,20826.0,0.0981884]
["bitfinex","BTCUSD",1673861076152,0.085,20827.0,20826.0,0.1111884]
["bitfinex","BTCUSD",1673861077179,0.007,20827.0,20826.0,0.1111884]
["bitfinex","BTCUSD",1673861078224,0.007,20827.0,20826.0,0.013]
["bitfinex","BTCUSD",1673861078485,0.0855,20827.0,20826.0,0.013]
["bitfinex","BTCUSD",1673861082578,0.27622595,20827.0,20826.0,0.013]
["bitfinex","BTCUSD",1673861082845,2.31109954,20827.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861083111,0.8983002,20826.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861083392,1.11279095,20825.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861083657,0.1572,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861083928,1.589787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861084200,1.439787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861084989,1.449787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861085275,1.439787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861085552,1.445787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861087105,1.439787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861087327,1.449787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861091903,1.69628387,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861092117,1.449787,20822.0,20821.0,9.993e-05]
["bitfinex","BTCUSD",1673861095567,6.87e-06,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861095835,0.37565687,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861096039,0.15720687,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861096175,0.47927187,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861096911,1.49320136,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861097210,1.38958636,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861097457,1.65142036,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861097721,1.98248536,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861098239,1.66042036,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861098447,1.60568536,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861098700,1.28362036,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861098940,1.60568536,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861099185,1.50207036,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861100219,1.28362036,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861100474,1.60568536,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861101050,1.28362036,20821.0,20820.0,0.00580558]
["bitfinex","BTCUSD",1673861101218,0.009,20821.0,20820.0,0.71454603]
["bitfinex","BTCUSD",1673861101468,0.009,20821.0,20820.0,1.53221725]
["bitfinex","BTCUSD",1673861101982,0.009,20821.0,20820.0,1.46009658]
["bitfinex","BTCUSD",1673861102236,0.009,20821.0,20820.0,0.88283958]
["bitfinex","BTCUSD",1673861103452,0.009,20821.0,20820.0,1.84345358]
["bitfinex","BTCUSD",1673861103971,0.009,20821.0,20820.0,1.36314658]
["bitfinex","BTCUSD",1673861106660,0.009,20821.0,20820.0,1.85195358]
["bitfinex","BTCUSD",1673861106937,0.009,20821.0,20820.0,2.1223494]
["bitfinex","BTCUSD",1673861107216,0.009,20821.0,20820.0,2.4223494]
["bitfinex","BTCUSD",1673861107834,0.009,20821.0,20820.0,1.85195358]
["bitfinex","BTCUSD",1673861108572,0.009,20821.0,20820.0,2.15195358]
["bitfinex","BTCUSD",1673861110545,0.009,20821.0,20820.0,1.85195358]
["bitfinex","BTCUSD",1673861111346,0.009,20821.0,20820.0,2.15195358]
["bitfinex","BTCUSD",1673861111809,0.009,20821.0,20820.0,1.85195358]
["bitfinex","BTCUSD",1673861112348,0.009,20821.0,20820.0,2.15195358]
["bitfinex","BTCUSD",1673861113392,0.009,20821.0,20820.0,1.85195358]
["bitfinex","BTCUSD",1673861113656,0.009,20821.0,20820.0,2.15195358]
["bitfinex","BTCUSD",1673861116628,0.009,20821.0,20820.0,1.85195358]
["bitfinex","BTCUSD",1673861119746,0.009,20821.0,20820.0,2.81257557]
["bitfinex","BTCUSD",1673861120764,0.19972595,20821.0,20820.0,2.32376857]
["bitfinex","BTCUSD",1673861121030,0.10563,20821.0,20820.0,0.88283958]
["bitfinex","BTCUSD",1673861121563,0.505695,20821.0,20820.0,0.88283958]
["bitfinex","BTCUSD",1673861121856,0.5799919,20821.0,20820.0,0.88283958]
["bitfinex","BTCUSD",1673861122351,1.0602759,20821.0,20820.0,0.88283958]
["bitfinex","BTCUSD",1673861122615,0.882364,20821.0,20820.0,0.88283958]
["bitfinex","BTCUSD",1673861123062,0.882364,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861124360,1.362648,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861125660,1.440848,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861126693,0.960564,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861127267,0.882564,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861128694,0.40228,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861135490,0.30565,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861136073,0.0872,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861139277,0.409265,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861139814,0.0872,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861140906,0.0871,20821.0,20820.0,0.00543958]
["bitfinex","BTCUSD",1673861141653,0.00740433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861141986,0.08530433,20820.0,20819.0,1.18504927]
["bitfinex","BTCUSD",1673861142971,0.09430433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861145834,0.09490433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861147116,0.01640433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861149476,0.01640433,20820.0,20819.0,1.8798207]
["bitfinex","BTCUSD",1673861151557,0.01640433,20820.0,20819.0,2.84055277]
["bitfinex","BTCUSD",1673861151815,0.01640433,20820.0,20819.0,1.8798207]
["bitfinex","BTCUSD",1673861152806,0.01640433,20820.0,20819.0,2.21907144]
["bitfinex","BTCUSD",1673861154089,0.01640433,20820.0,20819.0,1.8798207]
["bitfinex","BTCUSD",1673861155393,0.01640433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861155909,0.09490433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861157882,0.41696933,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861158098,0.09490433,20820.0,20819.0,0.9191607]
["bitfinex","BTCUSD",1673861160402,0.09490433,20820.0,20819.0,1.03683224]
["bitfinex","BTCUSD",1673861160403,0.01640433,20820.0,20819.0,1.03683224]
["bitfinex","BTCUSD",1673861160948,0.01640433,20820.0,20819.0,1.99762949]
["bitfinex","BTCUSD",1673861161722,0.01640433,20820.0,20819.0,2.95828949]
["bitfinex","BTCUSD",1673861162780,0.01640433,20820.0,20819.0,3.26678949]
["bitfinex","BTCUSD",1673861163014,0.01628725,20820.0,20819.0,3.26678949]
["bitfinex","BTCUSD",1673861163545,0.01628725,20820.0,20819.0,2.96678949]
["bitfinex","BTCUSD",1673861164330,0.01628725,20820.0,20819.0,3.26678949]
["bitfinex","BTCUSD",1673861168061,0.01628725,20820.0,20819.0,2.96678949]
["bitfinex","BTCUSD",1673861169511,0.01628725,20820.0,20819.0,3.26678949]
["bitfinex","BTCUSD",1673861170407,0.01628725,20820.0,20819.0,2.84911795]
["bitfinex","BTCUSD",1673861170688,0.01628725,20820.0,20819.0,2.84061795]
["bitfinex","BTCUSD",1673861170951,0.01628725,20820.0,20819.0,2.36028795]
["bitfinex","BTCUSD",1673861173769,0.01628725,20820.0,20819.0,1.3994907]
["bitfinex","BTCUSD",1673861174850,0.01628725,20820.0,20819.0,2.36024719]
["bitfinex","BTCUSD",1673861175107,0.03478725,20823.0,20820.0,0.15]
["bitfinex","BTCUSD",1673861175362,0.078,20822.0,20820.0,0.41694073]
["bitfinex","BTCUSD",1673861175619,0.078,20822.0,20820.0,0.28545728]
["bitfinex","BTCUSD",1673861175875,0.0785,20823.0,20820.0,0.36956288]
["bitfinex","BTCUSD",1673861176649,0.008,20822.0,20820.0,0.37756288]
["bitfinex","BTCUSD",1673861176871,0.0785,20823.0,20820.0,0.84986888]
["bitfinex","BTCUSD",1673861177404,0.0785,20823.0,20820.0,1.33017588]
["bitfinex","BTCUSD",1673861177670,0.008,20822.0,20820.0,1.33817588]
["bitfinex","BTCUSD",1673861177946,0.008,20822.0,20821.0,0.30981349]
["bitfinex","BTCUSD",1673861178220,0.0785,20823.0,20821.0,0.30981349]
["bitfinex","BTCUSD",1673861178500,0.0875,20823.0,20821.0,0.30981349]
["bitfinex","BTCUSD",1673861179742,0.008,20822.0,20821.0,0.79009449]
["bitfinex","BTCUSD",1673861179998,0.008,20822.0,20821.0,1.27037849]
["bitfinex","BTCUSD",1673861180265,0.008,20822.0,20821.0,1.27837849]
["bitfinex","BTCUSD",1673861181067,0.0781,20824.0,20821.0,2.23105014]
["bitfinex","BTCUSD",1673861181458,0.009,20822.0,20821.0,0.968565]
["bitfinex","BTCUSD",1673861181684,0.009,20822.0,20821.0,1.92923408]
["bitfinex","BTCUSD",1673861181893,0.0781,20824.0,20821.0,1.92123408]
["bitfinex","BTCUSD",1673861182119,0.0781,20824.0,20821.0,0.960565]
["bitfinex","BTCUSD",1673861182793,0.1041,20824.0,20821.0,0.961565]
["bitfinex","BTCUSD",1673861183017,0.1041,20824.0,20823.0,0.15]
["bitfinex","BTCUSD",1673861183460,0.1041,20824.0,20822.0,0.65298333]
["bitfinex","BTCUSD",1673861183715,0.1041,20824.0,20823.0,0.9165]
["bitfinex","BTCUSD",1673861183937,0.026,20824.0,20823.0,0.9165]
["bitfinex","BTCUSD",1673861184186,0.60624289,20825.0,20823.0,0.9165]
["bitfinex","BTCUSD",1673861184413,0.60624289,20825.0,20824.0,0.15694833]
["bitfinex","BTCUSD",1673861184660,0.60624289,20825.0,20823.0,0.9175]
["bitfinex","BTCUSD",1673861185655,0.60624289,20825.0,20823.0,0.9165]
["bitfinex","BTCUSD",1673861186427,0.68924289,20825.0,20824.0,0.001]
["bitfinex","BTCUSD",1673861186677,0.60624289,20825.0,20823.0,0.9165]
["bitfinex","BTCUSD",1673861186944,0.68924289,20825.0,20823.0,0.9175]
["bitfinex","BTCUSD",1673861188516,0.68924289,20825.0,20823.0,1.12257403]
["bitfinex","BTCUSD",1673861188754,0.68924289,20825.0,20823.0,0.9175]
["bitfinex","BTCUSD",1673861193091,0.0783,20824.0,20823.0,0.9175]
["bitfinex","BTCUSD",1673861195439,0.1603,20824.0,20823.0,0.9175]
["bitfinex","BTCUSD",1673861209336,0.1603,20824.0,20823.0,0.91690052]
["bitfinex","BTCUSD",1673861209907,0.640515,20824.0,20823.0,0.91690052]
["bitfinex","BTCUSD",1673861210415,0.96258,20824.0,20823.0,0.91690052]
["bitfinex","BTCUSD",1673861210983,0.640515,20824.0,20823.0,0.91690052]
["bitfinex","BTCUSD",1673861211457,0.1603,20824.0,20823.0,0.91690052]
["bitfinex","BTCUSD",1673861215749,0.1603,20824.0,20823.0,1.10464557]
["bitfinex","BTCUSD",1673861215974,0.082,20824.0,20823.0,1.10464557]
["bitfinex","BTCUSD",1673861217001,0.082,20824.0,20823.0,2.62765406]
["bitfinex","BTCUSD",1673861217265,0.082,20824.0,20823.0,3.36601086]
["bitfinex","BTCUSD",1673861217531,0.082,20824.0,20823.0,3.66601086]
["bitfinex","BTCUSD",1673861218045,0.082,20824.0,20823.0,3.74451086]
["bitfinex","BTCUSD",1673861218310,0.34121205,20825.0,20824.0,0.15]
["bitfinex","BTCUSD",1673861218576,0.34121205,20825.0,20824.0,1.70330404]
["bitfinex","BTCUSD",1673861218873,0.34121205,20825.0,20824.0,2.66386084]
["bitfinex","BTCUSD",1673861219617,0.34121205,20825.0,20824.0,2.75486084]
["bitfinex","BTCUSD",1673861223185,0.01313432,20829.0,20824.0,2.75486084]
["bitfinex","BTCUSD",1673861223186,0.01313432,20829.0,20825.0,0.24121]
["bitfinex","BTCUSD",1673861223452,0.01313432,20829.0,20828.0,0.0785]
["bitfinex","BTCUSD",1673861223714,3.432e-05,20829.0,20828.0,2.12755114]
["bitfinex","BTCUSD",1673861224002,0.0150746,20830.0,20829.0,0.15]
["bitfinex","BTCUSD",1673861224248,0.0150746,20830.0,20829.0,1.496698]
["bitfinex","BTCUSD",1673861224511,0.0150746,20830.0,20829.0,3.14063053]
["bitfinex","BTCUSD",1673861224786,0.0150746,20830.0,20829.0,3.21913053]
["bitfinex","BTCUSD",1673861225068,0.0150746,20830.0,20829.0,2.25857373]
["bitfinex","BTCUSD",1673861225369,0.0150746,20830.0,20829.0,2.59243325]
["bitfinex","BTCUSD",1673861225894,0.0150746,20830.0,20829.0,2.51443325]
["bitfinex","BTCUSD",1673861230893,0.0150746,20830.0,20829.0,2.42243325]
["bitfinex","BTCUSD",1673861231149,0.0150746,20830.0,20829.0,2.51443325]
["bitfinex","BTCUSD",1673861234458,0.0150746,20830.0,20829.0,2.21443325]
["bitfinex","BTCUSD",1673861234727,0.0150746,20830.0,20829.0,1.85825921]
["bitfinex","BTCUSD",1673861234985,0.0150746,20830.0,20829.0,1.30255752]
["bitfinex","BTCUSD",1673861235753,0.0150746,20830.0,20829.0,1.21055752]
["bitfinex","BTCUSD",1673861236026,0.0150746,20830.0,20829.0,1.30255752]
["bitfinex","BTCUSD",1673861238795,0.0150746,20830.0,20829.0,0.72195852]
["bitfinex","BTCUSD",1673861239071,0.0150746,20830.0,20829.0,0.085]
["bitfinex","BTCUSD",1673861239072,0.0160746,20830.0,20829.0,0.085]
["bitfinex","BTCUSD",1673861239315,0.3381396,20830.0,20829.0,0.085]
["bitfinex","BTCUSD",1673861239576,0.0160746,20830.0,20829.0,0.085]
["bitfinex","BTCUSD",1673861239837,0.0160746,20830.0,20829.0,0.11799922]
["bitfinex","BTCUSD",1673861241135,0.0160746,20830.0,20829.0,1.78874205]
["bitfinex","BTCUSD",1673861241397,0.0160746,20830.0,20829.0,1.6572586]
["bitfinex","BTCUSD",1673861242241,0.0160746,20830.0,20829.0,1.8072586]
["bitfinex","BTCUSD",1673861242997,0.0160746,20830.0,20829.0,2.44116029]
["bitfinex","BTCUSD",1673861244587,0.0150746,20830.0,20829.0,2.35616029]
["bitfinex","BTCUSD",1673861245117,0.0150746,20830.0,20829.0,2.44716029]
["bitfinex","BTCUSD",1673861246655,4.6e-06,20830.0,20829.0,2.44716029]
["bitfinex","BTCUSD",1673861249643,4.6e-06,20830.0,20829.0,3.40726327]
["bitfinex","BTCUSD",1673861250667,4.6e-06,20830.0,20829.0,3.40716327]
["bitfinex","BTCUSD",1673861251247,1.354e-05,20831.0,20829.0,3.40716327]
["bitfinex","BTCUSD",1673861251530,0.01345613,20833.0,20830.0,1.98678324]
["bitfinex","BTCUSD",1673861251787,0.01345613,20833.0,20832.0,0.3064]
["bitfinex","BTCUSD",1673861252004,0.01345613,20833.0,20832.0,1.75216169]
["bitfinex","BTCUSD",1673861252266,0.01345613,20833.0,20832.0,3.01226467]
["bitfinex","BTCUSD",1673861252531,0.01345613,20833.0,20832.0,3.01215969]
["bitfinex","BTCUSD",1673861252790,0.01399376,20834.0,20833.0,0.01344987]
["bitfinex","BTCUSD",1673861253046,0.01399376,20834.0,20833.0,2.10872956]
["bitfinex","BTCUSD",1673861253342,0.01399376,20834.0,20833.0,3.06874356]
["bitfinex","BTCUSD",1673861254141,0.01399376,20834.0,20833.0,3.2982777]
["bitfinex","BTCUSD",1673861254413,0.01399376,20834.0,20833.0,2.43278028]
["bitfinex","BTCUSD",1673861254966,0.01399376,20834.0,20833.0,3.31558028]
["bitfinex","BTCUSD",1673861255730,0.01399376,20834.0,20833.0,3.21895028]
["bitfinex","BTCUSD",1673861256248,0.01399376,20834.0,20833.0,2.91895028]
["bitfinex","BTCUSD",1673861256698,0.01399376,20834.0,20833.0,2.41979872]
["bitfinex","BTCUSD",1673861256950,0.01399376,20834.0,20833.0,2.34169872]
["bitfinex","BTCUSD",1673861257478,0.01399376,20834.0,20833.0,1.45889872]
["bitfinex","BTCUSD",1673861257736,0.01399376,20834.0,20833.0,2.35309872]
["bitfinex","BTCUSD",1673861258261,0.01399376,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861259851,0.01399376,20834.0,20833.0,1.76739872]
["bitfinex","BTCUSD",1673861261149,0.01399376,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861262981,0.01399376,20834.0,20833.0,2.42746291]
["bitfinex","BTCUSD",1673861263762,0.01399376,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861264263,0.01399376,20834.0,20833.0,1.76739872]
["bitfinex","BTCUSD",1673861264529,0.01399376,20834.0,20833.0,2.72744637]
["bitfinex","BTCUSD",1673861265013,0.01387483,20834.0,20833.0,2.87744637]
["bitfinex","BTCUSD",1673861265265,0.01387483,20834.0,20833.0,2.72744637]
["bitfinex","BTCUSD",1673861265529,0.01387483,20834.0,20833.0,3.20464806]
["bitfinex","BTCUSD",1673861268048,0.01387483,20834.0,20833.0,3.28304806]
["bitfinex","BTCUSD",1673861268345,0.01380823,20834.0,20833.0,3.28304806]
["bitfinex","BTCUSD",1673861269874,0.01380823,20834.0,20833.0,3.20464806]
["bitfinex","BTCUSD",1673861270613,0.01380823,20834.0,20833.0,2.90464806]
["bitfinex","BTCUSD",1673861270871,0.01380823,20834.0,20833.0,1.94460041]
["bitfinex","BTCUSD",1673861271369,0.01380823,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861272315,0.01380823,20834.0,20833.0,1.76739872]
["bitfinex","BTCUSD",1673861272765,0.01380823,20834.0,20833.0,2.72743087]
["bitfinex","BTCUSD",1673861273246,0.00380823,20834.0,20833.0,2.72743087]
["bitfinex","BTCUSD",1673861274006,0.00380823,20834.0,20833.0,1.76739872]
["bitfinex","BTCUSD",1673861274280,0.00380823,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861275545,0.00380823,20834.0,20833.0,1.76739872]
["bitfinex","BTCUSD",1673861275810,0.00380823,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861276120,0.00380823,20834.0,20833.0,1.61739872]
["bitfinex","BTCUSD",1673861276581,0.00380823,20834.0,20833.0,1.91739872]
["bitfinex","BTCUSD",1673861277434,0.00380823,20834.0,20833.0,2.42743898]
["bitfinex","BTCUSD",1673861277622,0.00380823,20834.0,20833.0,1.46739872]
["bitfinex","BTCUSD",1673861279692,0.00380823,20834.0,20833.0,1.94460041]
["bitfinex","BTCUSD",1673861279967,0.00394823,20834.0,20833.0,3.72862083]
["bitfinex","BTCUSD",1673861280206,0.00394823,20834.0,20833.0,3.28298992]
["bitfinex","BTCUSD",1673861280507,0.00394823,20834.0,20833.0,3.53298992]
["bitfinex","BTCUSD",1673861280742,0.00380823,20834.0,20833.0,3.45458992]
["bitfinex","BTCUSD",1673861281507,0.00380823,20834.0,20833.0,3.45442292]
["bitfinex","BTCUSD",1673861281790,0.00394823,20834.0,20833.0,3.45442292]
["bitfinex","BTCUSD",1673861282037,0.00394823,20834.0,20833.0,2.97722123]
["bitfinex","BTCUSD",1673861282297,0.00394823,20834.0,20833.0,2.67722123]
["bitfinex","BTCUSD",1673861283024,0.00394823,20834.0,20833.0,2.97722123]
["bitfinex","BTCUSD",1673861284081,0.00394823,20834.0,20833.0,2.67722123]
["bitfinex","BTCUSD",1673861284588,0.00394823,20834.0,20833.0,2.97722123]
["bitfinex","BTCUSD",1673861285914,0.00394823,20834.0,20833.0,2.67722123]
["bitfinex","BTCUSD",1673861287198,0.00394823,20834.0,20833.0,2.97722123]
["bitfinex","BTCUSD",1673861290785,0.00394823,20834.0,20833.0,2.67722123]
["bitfinex","BTCUSD",1673861293372,0.00394823,20834.0,20833.0,2.97722123]
["bitfinex","BTCUSD",1673861294634,0.00394823,20834.0,20833.0,2.67722123]
["bitfinex","BTCUSD",1673861294886,0.00394823,20834.0,20833.0,3.45442292]
["bitfinex","BTCUSD",1673861301397,0.00394823,20834.0,20833.0,3.53262292]
["bitfinex","BTCUSD",1673861301653,0.00394823,20834.0,20833.0,3.45442292]
["bitfinex","BTCUSD",1673861302477,0.00394823,20834.0,20833.0,3.77272292]
["bitfinex","BTCUSD",1673861302750,0.22321771,20835.0,20833.0,3.77272292]
["bitfinex","BTCUSD",1673861303048,0.22321771,20835.0,20834.0,0.78570169]
["bitfinex","BTCUSD",1673861303240,0.22321771,20835.0,20834.0,2.8556592]
["bitfinex","BTCUSD",1673861304095,0.01401545,20837.0,20834.0,3.4240492]
["bitfinex","BTCUSD",1673861304423,0.01401545,20839.0,20835.0,0.91508514]
["bitfinex","BTCUSD",1673861304634,0.01401545,20839.0,20836.0,0.79236169]
["bitfinex","BTCUSD",1673861304909,0.01401545,20839.0,20837.0,0.47720169]
["bitfinex","BTCUSD",1673861305179,0.01401545,20839.0,20836.0,2.321792]
["bitfinex","BTCUSD",1673861305180,0.01401545,20839.0,20838.0,2.37537769]
["bitfinex","BTCUSD",1673861305447,0.01401545,20839.0,20838.0,2.21687769]
["bitfinex","BTCUSD",1673861305711,0.01401545,20839.0,20838.0,2.8853672]
["bitfinex","BTCUSD",1673861306464,0.01401545,20839.0,20838.0,3.2273672]
["bitfinex","BTCUSD",1673861306731,0.01401545,20839.0,20838.0,3.1353672]
["bitfinex","BTCUSD",1673861307806,0.01401545,20839.0,20838.0,3.4353672]
["bitfinex","BTCUSD",1673861308058,0.01401545,20839.0,20838.0,3.5273672]
["bitfinex","BTCUSD",1673861308957,0.01401545,20839.0,20838.0,2.75016551]
["bitfinex","BTCUSD",1673861309224,0.01401545,20839.0,20838.0,1.790176]
["bitfinex","BTCUSD",1673861309758,0.01401545,20839.0,20838.0,1.698176]
["bitfinex","BTCUSD",1673861310026,0.01401545,20839.0,20838.0,1.790176]
["bitfinex","BTCUSD",1673861310294,0.01401545,20839.0,20838.0,1.301844]
["bitfinex","BTCUSD",1673861311075,0.01401545,20839.0,20838.0,1.209844]
["bitfinex","BTCUSD",1673861311349,0.01401545,20839.0,20838.0,1.301844]
["bitfinex","BTCUSD",1673861311619,0.01401545,20839.0,20838.0,1.98704569]
["bitfinex","BTCUSD",1673861311881,0.01401545,20839.0,20838.0,3.03886205]
["bitfinex","BTCUSD",1673861312174,0.01401545,20839.0,20838.0,3.04736205]
["bitfinex","BTCUSD",1673861314980,0.01510144,20843.0,20838.0,3.1788455]
["bitfinex","BTCUSD",1673861315212,0.01510144,20843.0,20841.0,0.15]
["bitfinex","BTCUSD",1673861315429,0.01510144,20843.0,20842.0,1.94794169]
["bitfinex","BTCUSD",1673861315665,0.01510144,20843.0,20842.0,3.46017704]
["bitfinex","BTCUSD",1673861315885,0.01510144,20843.0,20842.0,1.47074]
["bitfinex","BTCUSD",1673861316121,0.01510144,20843.0,20842.0,1.6979]
["bitfinex","BTCUSD",1673861316351,0.01510144,20843.0,20842.0,1.2181]
["bitfinex","BTCUSD",1673861317497,0.01510144,20843.0,20842.0,1.3101]
["bitfinex","BTCUSD",1673861320295,0.01510144,20843.0,20842.0,1.31016]
["bitfinex","BTCUSD",1673861322855,0.01510144,20843.0,20842.0,1.78736169]
["bitfinex","BTCUSD",1673861323071,0.01510144,20843.0,20842.0,2.08736169]
["bitfinex","BTCUSD",1673861323292,0.01510144,20843.0,20842.0,1.78736169]
["bitfinex","BTCUSD",1673861323946,0.01510144,20843.0,20842.0,2.08736169]
["bitfinex","BTCUSD",1673861324199,0.01510144,20843.0,20842.0,2.23736169]
["bitfinex","BTCUSD",1673861324478,0.01510144,20843.0,20842.0,3.19695761]
["bitfinex","BTCUSD",1673861325217,0.01510144,20843.0,20842.0,3.19689761]
["bitfinex","BTCUSD",1673861325471,0.01510144,20843.0,20842.0,4.1707166]
["bitfinex","BTCUSD",1673861326473,0.00704006,20844.0,20843.0,0.33758333]
["bitfinex","BTCUSD",1673861326732,0.00704006,20844.0,20843.0,3.88783494]
["bitfinex","BTCUSD",1673861326989,0.00704006,20844.0,20843.0,3.18065801]
["bitfinex","BTCUSD",1673861327232,0.00704006,20844.0,20843.0,3.18071801]
["bitfinex","BTCUSD",1673861327482,0.00704006,20844.0,20843.0,3.17829902]
["bitfinex","BTCUSD",1673861327771,0.00704006,20844.0,20843.0,3.27029902]
["bitfinex","BTCUSD",1673861328526,0.00704006,20844.0,20843.0,3.15520046]
["bitfinex","BTCUSD",1673861328770,0.00704006,20844.0,20843.0,2.85520046]
["bitfinex","BTCUSD",1673861329793,0.00704006,20844.0,20843.0,3.15520046]
["bitfinex","BTCUSD",1673861332280,0.00704006,20844.0,20843.0,2.37793877]
["bitfinex","BTCUSD",1673861333266,0.00704006,20844.0,20843.0,2.67793877]
["bitfinex","BTCUSD",1673861333507,0.00704006,20844.0,20843.0,2.37793877]
["bitfinex","BTCUSD",1673861338845,0.00704006,20844.0,20843.0,0.3505]
["bitfinex","BTCUSD",1673861339066,0.48540506,20844.0,20843.0,0.3505]
["bitfinex","BTCUSD",1673861339307,0.48540506,20844.0,20843.0,0.342]
["bitfinex","BTCUSD",1673861339831,0.48540506,20844.0,20843.0,0.25]
["bitfinex","BTCUSD",1673861340122,0.48640506,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861340324,0.48540506,20844.0,20843.0,0.25]
["bitfinex","BTCUSD",1673861340582,0.48640506,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861340853,0.96615906,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861341865,0.48640506,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861344426,0.96615906,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861345930,1.44591306,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861346178,1.75211486,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861346460,2.34781486,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861346678,2.64781486,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861347165,2.64681486,20844.0,20843.0,0.25]
["bitfinex","BTCUSD",1673861347663,2.64781486,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861348165,2.34781486,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861348408,2.64781486,20844.0,20843.0,0.335]
["bitfinex","BTCUSD",1673861348649,0.15,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861348907,2.082704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861349860,2.091704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861350073,2.082704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861350353,2.173704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861350612,2.6449014,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861351131,2.082704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861351380,2.773704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861351627,2.682704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861352577,2.773704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861352812,2.682704,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861353062,3.2358014,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673861354235,0.25948913,20842.0,20834.0,2.66904776]
["bitfinex","BTCUSD",1673861354488,0.25948913,20842.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861354489,0.1566,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861354755,0.56577595,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861355248,1.334972,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861355766,1.343972,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861356551,1.54039707,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861356838,1.343972,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861357091,1.334972,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861357351,1.341972,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861358131,1.939772,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861358733,2.23050862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861358955,2.24050862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861359203,1.93050862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861359889,2.02150862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861360153,1.72430862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861361743,1.63330862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861362001,1.72330862,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861364910,0.2472,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861365170,0.490265,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861366473,0.1682,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861368269,0.7609702,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861368577,1.1609352,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861368847,1.528087,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861375044,1.206022,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861375299,1.528087,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861375811,1.206022,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861376072,1.528087,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861376864,1.206022,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861377113,1.528087,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861377378,1.206022,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861377653,1.528087,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861378407,1.206022,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861378625,1.528087,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861378864,1.206022,20835.0,20834.0,0.00484776]
["bitfinex","BTCUSD",1673861379084,1.528087,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861379854,1.206022,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861380090,1.528087,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861382235,1.450187,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861382487,1.128122,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861382752,1.450187,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861383266,2.05051679,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861385107,1.75051679,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861385429,2.05051679,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861389529,1.828587,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861390085,1.528587,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861390833,1.57646028,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861391104,2.17456028,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861391362,2.32456028,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861391623,2.6969213,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861392640,2.64904802,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861393183,2.126687,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861395442,1.828987,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861395696,1.82863806,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861396522,1.20657306,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861397090,0.64781206,20835.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861397347,0.64781206,20835.0,20834.0,0.40476778]
["bitfinex","BTCUSD",1673861397348,0.09,20835.0,20834.0,0.40476778]
["bitfinex","BTCUSD",1673861397612,0.09,20835.0,20834.0,0.49373157]
["bitfinex","BTCUSD",1673861397904,0.09,20835.0,20834.0,1.30743157]
["bitfinex","BTCUSD",1673861398171,0.479933,20837.0,20835.0,0.15]
["bitfinex","BTCUSD",1673861398544,0.479933,20837.0,20834.0,1.21048157]
["bitfinex","BTCUSD",1673861398794,0.479933,20837.0,20835.0,0.13653287]
["bitfinex","BTCUSD",1673861399509,0.479914,20838.0,20835.0,0.13653287]
["bitfinex","BTCUSD",1673861400014,1.26153354,20841.0,20835.0,1.22792432]
["bitfinex","BTCUSD",1673861400261,0.30185754,20841.0,20836.0,0.28998345]
["bitfinex","BTCUSD",1673861400540,0.30185754,20841.0,20837.0,0.2016177]
["bitfinex","BTCUSD",1673861401047,0.30185754,20841.0,20837.0,0.6815307]
["bitfinex","BTCUSD",1673861401268,0.30149254,20841.0,20838.0,0.861]
["bitfinex","BTCUSD",1673861401523,0.558218,20842.0,20838.0,0.861]
["bitfinex","BTCUSD",1673861401771,0.558218,20842.0,20839.0,0.08896379]
["bitfinex","BTCUSD",1673861402026,0.0784,20842.0,20839.0,0.22044724]
["bitfinex","BTCUSD",1673861402266,0.001,20841.0,20839.0,0.08896379]
["bitfinex","BTCUSD",1673861402509,0.0784,20842.0,20839.0,0.08896379]
["bitfinex","BTCUSD",1673861402773,0.0794,20842.0,20839.0,0.17196379]
["bitfinex","BTCUSD",1673861403023,0.0794,20842.0,20840.0,0.13653287]
["bitfinex","BTCUSD",1673861403479,0.0784,20842.0,20840.0,0.13653287]
["bitfinex","BTCUSD",1673861403970,0.001,20841.0,20840.0,0.13653287]
["bitfinex","BTCUSD",1673861404230,0.0784,20842.0,20840.0,0.13653287]
["bitfinex","BTCUSD",1673861405262,0.0794,20842.0,20840.0,0.21953287]
["bitfinex","BTCUSD",1673861405784,0.001,20842.0,20840.0,0.21953287]
["bitfinex","BTCUSD",1673861407267,0.001,20842.0,20841.0,0.03084967]
["bitfinex","BTCUSD",1673861408515,0.58248321,20844.0,20841.0,0.03084967]
["bitfinex","BTCUSD",1673861408765,0.001,20842.0,20841.0,0.11484967]
["bitfinex","BTCUSD",1673861410518,0.001,20842.0,20841.0,0.084]
["bitfinex","BTCUSD",1673861417448,0.001,20842.0,20841.0,0.563823]
["bitfinex","BTCUSD",1673861417693,0.001,20842.0,20841.0,0.572323]
["bitfinex","BTCUSD",1673861421938,0.001,20842.0,20841.0,0.0925]
["bitfinex","BTCUSD",1673861422159,0.001,20842.0,20841.0,0.084]
["bitfinex","BTCUSD",1673861425569,0.57743,20842.0,20841.0,0.084]
["bitfinex","BTCUSD",1673861425843,0.65583,20842.0,20841.0,0.084]
["bitfinex","BTCUSD",1673861426381,1.13563,20842.0,20841.0,0.084]
["bitfinex","BTCUSD",1673861426640,2.13942051,20842.0,20841.0,0.084]
["bitfinex","BTCUSD",1673861427178,1.83942051,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861427429,1.73841087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861428694,2.03841087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861428960,1.73841087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861429433,2.03841087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861429683,2.34841938,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861429902,2.03841087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861432875,1.73841087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861433627,1.64178087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861434149,1.94178087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861436983,2.02018087,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861437239,2.35034638,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861437491,2.82754807,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861438790,2.49738256,20842.0,20841.0,0.08393009]
["bitfinex","BTCUSD",1673861439047,2.49638256,20842.0,20835.0,0.8122]
["bitfinex","BTCUSD",1673861439335,2.03251756,20842.0,20841.0,0.007]
["bitfinex","BTCUSD",1673861439577,2.03251756,20842.0,20835.0,0.94368345]
["bitfinex","BTCUSD",1673861439578,0.17143,20840.0,20835.0,0.94368345]
["bitfinex","BTCUSD",1673861439857,0.0784,20837.0,20835.0,0.8122]
["bitfinex","BTCUSD",1673861440135,0.479938,20836.0,20835.0,0.8122]
["bitfinex","BTCUSD",1673861440397,0.479938,20836.0,20835.0,0.8182]
["bitfinex","BTCUSD",1673861440636,0.479938,20836.0,20835.0,0.8122]
["bitfinex","BTCUSD",1673861440894,0.479938,20836.0,20835.0,0.8182]
["bitfinex","BTCUSD",1673861441171,0.479935,20837.0,20835.0,0.92424183]
["bitfinex","BTCUSD",1673861441951,0.479935,20837.0,20835.0,0.91824183]
["bitfinex","BTCUSD",1673861442226,0.001,20836.0,20835.0,0.99524183]
["bitfinex","BTCUSD",1673861442496,0.479935,20837.0,20835.0,0.99524183]
["bitfinex","BTCUSD",1673861442497,0.480935,20837.0,20835.0,0.99524183]
["bitfinex","BTCUSD",1673861443789,0.480935,20837.0,20836.0,0.12386131]
["bitfinex","BTCUSD",1673861445290,0.479935,20837.0,20836.0,0.12386131]
["bitfinex","BTCUSD",1673861445512,0.480935,20837.0,20836.0,0.077]
["bitfinex","BTCUSD",1673861447851,0.96085,20837.0,20836.0,0.077]
["bitfinex","BTCUSD",1673861451610,0.96085,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861453568,1.03925,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861453832,1.361315,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861454339,1.282915,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861454602,1.282915,20837.0,20836.0,0.16629102]
["bitfinex","BTCUSD",1673861454859,0.96085,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861455774,0.96035,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861456003,0.001,20837.0,20836.0,0.0769025]
["bitfinex","BTCUSD",1673861456267,0.001,20837.0,20836.0,0.35989945]
["bitfinex","BTCUSD",1673861456545,0.00092444,20837.0,20836.0,0.47758767]
["bitfinex","BTCUSD",1673861458474,0.00092444,20837.0,20836.0,0.35989945]
["bitfinex","BTCUSD",1673861460589,0.00092444,20837.0,20836.0,0.50989945]
["bitfinex","BTCUSD",1673861460850,0.00092444,20837.0,20836.0,0.35989945]
["bitfinex","BTCUSD",1673861461066,0.00092444,20837.0,20836.0,0.34383357]
["bitfinex","BTCUSD",1673861462964,0.00092444,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861463226,0.05682718,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861463505,0.23185718,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861463759,1.13578444,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861464330,0.48083944,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861465136,0.00092444,20837.0,20836.0,0.34923656]
["bitfinex","BTCUSD",1673861465400,0.00092444,20837.0,20836.0,0.51385449]
["bitfinex","BTCUSD",1673861468923,0.00092444,20837.0,20836.0,0.34923656]
["bitfinex","BTCUSD",1673861469435,0.00092444,20837.0,20836.0,0.35773656]
["bitfinex","BTCUSD",1673861470197,0.00092444,20837.0,20836.0,0.83767456]
["bitfinex","BTCUSD",1673861471458,0.00092444,20837.0,20836.0,1.58837456]
["bitfinex","BTCUSD",1673861475420,0.00092444,20837.0,20836.0,1.10843656]
["bitfinex","BTCUSD",1673861475684,0.09755444,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861475938,0.05866848,20837.0,20836.0,0.06083662]
["bitfinex","BTCUSD",1673861476202,0.05866848,20837.0,20836.0,0.05583662]
["bitfinex","BTCUSD",1673861476475,0.00092444,20837.0,20836.0,0.05583662]
["bitfinex","BTCUSD",1673861476747,0.32298944,20837.0,20836.0,0.05583662]
["bitfinex","BTCUSD",1673861477019,0.32298944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861478327,1.28281944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861479656,0.96075444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861479911,0.80290444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861480205,0.48083944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861480490,0.80290444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861481270,1.48739595,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861482005,0.80290444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861482590,0.96075444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861482857,1.28281944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861483160,0.48083944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861484470,0.96075444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861484730,1.13312915,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861484996,1.28281944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861485262,0.96075444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861486876,1.28281944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861487159,1.17920444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861487731,1.48487915,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861488005,1.16281415,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861488275,1.48487915,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861488585,1.28270944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861493844,0.96064444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861494125,1.28270944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861494382,1.17909444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861494951,1.38114315,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861495217,1.17909444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861496303,0.96064444,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861496559,1.28270944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861496813,0.98270944,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861497371,1.68732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861498487,1.60952859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861500902,1.87428215,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861501438,1.60952859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861501737,1.68732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861501996,1.83732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861503383,1.78732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861503646,1.68732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861504649,1.98186215,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861506238,1.83732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861506482,1.68732859,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861508083,2.51040356,20837.0,20836.0,0.05393662]
["bitfinex","BTCUSD",1673861508392,3.03760484,20837.0,20834.0,0.0047827]
["bitfinex","BTCUSD",1673861508653,3.03760484,20837.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861508654,1.14565169,20836.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861508935,0.15,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861509191,1.634718,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861510022,2.01119438,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861510306,1.92119438,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861510567,1.63329438,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861511638,1.54329438,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861511897,1.73690938,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861512159,1.32484438,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861512481,1.360433,20834.0,20833.0,0.10179709]
["bitfinex","BTCUSD",1673861512730,1.049968,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861512995,1.372033,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861513283,0.95885833,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861513550,1.04785833,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861514614,0.96685833,20834.0,20833.0,0.00584709]
["bitfinex","BTCUSD",1673861516562,1.28892333,20834.0,20833.0,0.00584709]
["bitfinex","BTCUSD",1673861517614,0.96685833,20834.0,20833.0,0.00584709]
["bitfinex","BTCUSD",1673861517865,1.28892333,20834.0,20833.0,0.00584709]
["bitfinex","BTCUSD",1673861518085,0.26207831,20836.0,20833.0,0.00584709]
["bitfinex","BTCUSD",1673861518086,0.26207831,20836.0,20835.0,3.47528067]
["bitfinex","BTCUSD",1673861518360,1.12041631,20836.0,20835.0,3.47528067]
["bitfinex","BTCUSD",1673861519121,1.19881631,20836.0,20835.0,3.47628067]
["bitfinex","BTCUSD",1673861519374,2.24169231,20836.0,20835.0,3.47628067]
["bitfinex","BTCUSD",1673861520414,2.48075731,20836.0,20835.0,3.47528067]
["bitfinex","BTCUSD",1673861520964,2.24169231,20836.0,20835.0,3.47628067]
["bitfinex","BTCUSD",1673861522543,2.87045527,20836.0,20835.0,3.47628067]
["bitfinex","BTCUSD",1673861523077,2.54839027,20836.0,20835.0,3.47628067]
["bitfinex","BTCUSD",1673861523345,2.87045527,20836.0,20835.0,3.47628067]
["bitfinex","BTCUSD",1673861523632,2.87045527,20836.0,20835.0,3.22108867]
["bitfinex","BTCUSD",1673861523896,2.76684027,20836.0,20835.0,2.38521667]
["bitfinex","BTCUSD",1673861524171,2.76684027,20836.0,20835.0,1.62031567]
["bitfinex","BTCUSD",1673861524427,2.76684027,20836.0,20835.0,0.84410967]
["bitfinex","BTCUSD",1673861524676,2.76684027,20836.0,20835.0,0.00345867]
["bitfinex","BTCUSD",1673861524900,0.15,20835.0,20833.0,0.86914709]
["bitfinex","BTCUSD",1673861525228,1.840417,20834.0,20833.0,0.86914709]
["bitfinex","BTCUSD",1673861525526,2.140417,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861525789,2.43737492,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861526073,2.43737492,20834.0,20833.0,0.00584709]
["bitfinex","BTCUSD",1673861527169,2.51577492,20834.0,20833.0,0.00484709]
["bitfinex","BTCUSD",1673861527438,2.52177492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861527971,2.93505618,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861529805,2.98292946,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861531430,2.93505618,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861533034,2.85665618,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861535178,2.44337492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861535441,2.06497492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861535699,1.74290992,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861535994,2.06497492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861536469,1.74290992,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861536730,2.36497492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861536994,2.64784084,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861537268,2.32577584,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861537528,2.64784084,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861539124,2.36497492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861540718,2.04290992,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861540995,2.36497492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861542335,2.04290992,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861542625,2.36497492,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861542883,2.04290992,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861543142,2.71004734,20834.0,20833.0,0.00684709]
["bitfinex","BTCUSD",1673861543663,3.42584826,20834.0,20833.0,9e-08]
["bitfinex","BTCUSD",1673861543940,3.42584826,20834.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673861543941,0.15,20833.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673861544207,0.1562,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673861544475,1.738371,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673861544747,2.21556748,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673861545557,2.29956748,20831.0,20830.0,0.0072317]
["bitfinex","BTCUSD",1673861546100,2.14956748,20831.0,20830.0,0.0072317]
["bitfinex","BTCUSD",1673861546362,2.57341368,20831.0,20830.0,0.0072317]
["bitfinex","BTCUSD",1673861546646,2.06556748,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673861546906,2.29956748,20831.0,20830.0,0.0072317]
["bitfinex","BTCUSD",1673861547158,2.14956748,20831.0,20830.0,0.0072317]
["bitfinex","BTCUSD",1673861547690,1.99336748,20831.0,20830.0,0.0072317]
["bitfinex","BTCUSD",1673861547992,1.6234292,20831.0,20830.0,0.1041817]
["bitfinex","BTCUSD",1673861548291,1.9454942,20831.0,20830.0,1.0014817]
["bitfinex","BTCUSD",1673861548820,1.6234292,20831.0,20830.0,1.0014817]
["bitfinex","BTCUSD",1673861549079,1.8614942,20831.0,20830.0,0.9035317]
["bitfinex","BTCUSD",1673861549356,1.6304292,20831.0,20830.0,0.9035317]
["bitfinex","BTCUSD",1673861549647,0.893118,20831.0,20830.0,1.06683717]
["bitfinex","BTCUSD",1673861549909,0.091,20831.0,20830.0,1.07533717]
["bitfinex","BTCUSD",1673861550440,0.091,20831.0,20830.0,0.9120317]
["bitfinex","BTCUSD",1673861551214,0.62594534,20837.0,20830.0,1.04351515]
["bitfinex","BTCUSD",1673861551507,0.479957,20836.0,20832.0,0.0784]
["bitfinex","BTCUSD",1673861551768,0.479957,20836.0,20833.0,0.13998345]
["bitfinex","BTCUSD",1673861552080,0.54784534,20837.0,20834.0,0.1533218]
["bitfinex","BTCUSD",1673861552349,0.54784534,20837.0,20835.0,1.03608345]
["bitfinex","BTCUSD",1673861552912,0.54784534,20837.0,20835.0,0.9046]
["bitfinex","BTCUSD",1673861553710,0.54784534,20837.0,20836.0,0.42792139]
["bitfinex","BTCUSD",1673861553978,0.54784534,20837.0,20836.0,0.99475939]
["bitfinex","BTCUSD",1673861554249,0.54784534,20837.0,20836.0,1.24185486]
["bitfinex","BTCUSD",1673861555045,0.54784534,20837.0,20836.0,1.09185486]
["bitfinex","BTCUSD",1673861555325,0.54784534,20837.0,20836.0,0.94475939]
["bitfinex","BTCUSD",1673861555617,0.54784534,20837.0,20836.0,0.86635939]
["bitfinex","BTCUSD",1673861556175,0.54784534,20837.0,20836.0,0.38642139]
["bitfinex","BTCUSD",1673861558396,0.54784534,20837.0,20836.0,0.86635939]
["bitfinex","BTCUSD",1673861558673,0.75581891,20841.0,20836.0,0.86635939]
["bitfinex","BTCUSD",1673861558935,0.27597591,20841.0,20837.0,0.21828345]
["bitfinex","BTCUSD",1673861559204,0.27597591,20841.0,20838.0,0.13148345]
["bitfinex","BTCUSD",1673861559486,0.27597591,20841.0,20839.0,0.0085]
["bitfinex","BTCUSD",1673861560044,0.27597591,20841.0,20839.0,0.95760834]
["bitfinex","BTCUSD",1673861560853,0.47982,20842.0,20839.0,0.95760834]
["bitfinex","BTCUSD",1673861561461,0.01353968,20843.0,20840.0,0.08270498]
["bitfinex","BTCUSD",1673861561743,0.49332568,20843.0,20841.0,0.0085]
["bitfinex","BTCUSD",1673861561961,0.49332568,20843.0,20841.0,0.15928968]
["bitfinex","BTCUSD",1673861562491,0.49332568,20843.0,20841.0,0.0085]
["bitfinex","BTCUSD",1673861562796,0.49332568,20843.0,20839.0,0.9173]
["bitfinex","BTCUSD",1673861562797,0.3,20842.0,20839.0,0.9173]
["bitfinex","BTCUSD",1673861563070,1.761534,20841.0,20839.0,0.8163]
["bitfinex","BTCUSD",1673861563339,0.56902595,20840.0,20836.0,0.9015]
["bitfinex","BTCUSD",1673861563614,0.56902595,20840.0,20835.0,1.15396337]
["bitfinex","BTCUSD",1673861563615,1.95241295,20839.0,20835.0,1.15396337]
["bitfinex","BTCUSD",1673861563928,0.70917595,20838.0,20835.0,1.15396337]
["bitfinex","BTCUSD",1673861564220,0.70917595,20838.0,20831.0,0.26714223]
["bitfinex","BTCUSD",1673861564221,0.0783,20836.0,20831.0,0.26714223]
["bitfinex","BTCUSD",1673861564484,1.84909495,20835.0,20832.0,0.8285]
["bitfinex","BTCUSD",1673861564755,1.63064495,20835.0,20832.0,0.8285]
["bitfinex","BTCUSD",1673861565013,1.62564495,20835.0,20832.0,0.8285]
["bitfinex","BTCUSD",1673861565555,1.434919,20835.0,20832.0,0.8285]
["bitfinex","BTCUSD",1673861565819,1.434919,20835.0,20832.0,0.9225]
["bitfinex","BTCUSD",1673861566340,0.322065,20834.0,20832.0,0.9225]
["bitfinex","BTCUSD",1673861566612,0.960014,20833.0,20832.0,0.9225]
["bitfinex","BTCUSD",1673861566878,0.960014,20833.0,20832.0,0.8285]
["bitfinex","BTCUSD",1673861567101,0.960014,20833.0,20832.0,0.837]
["bitfinex","BTCUSD",1673861567847,0.960014,20833.0,20832.0,0.878]
["bitfinex","BTCUSD",1673861568114,0.960014,20833.0,20832.0,0.837]
["bitfinex","BTCUSD",1673861568391,0.960014,20833.0,20832.0,0.93]
["bitfinex","BTCUSD",1673861570536,0.960014,20833.0,20832.0,1.02362317]
["bitfinex","BTCUSD",1673861571318,0.960014,20833.0,20832.0,0.93]
["bitfinex","BTCUSD",1673861572609,0.960014,20833.0,20832.0,0.093]
["bitfinex","BTCUSD",1673861572610,1.582079,20833.0,20832.0,0.093]
["bitfinex","BTCUSD",1673861572867,1.659779,20833.0,20832.0,0.093]
["bitfinex","BTCUSD",1673861581208,1.659779,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861582546,1.359779,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861582813,1.282079,20833.0,20832.0,0.08614817]
["bitfinex","BTCUSD",1673861583331,1.282079,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861583913,1.582079,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861584196,1.260014,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861584464,1.282079,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861584717,0.960014,20833.0,20832.0,0.07775]
["bitfinex","BTCUSD",1673861584978,0.960014,20833.0,20832.0,0.08614817]
["bitfinex","BTCUSD",1673861585501,0.960014,20833.0,20832.0,0.97504817]
["bitfinex","BTCUSD",1673861585756,0.960014,20833.0,20832.0,0.96665]
["bitfinex","BTCUSD",1673861586013,0.480007,20833.0,20832.0,0.97515]
["bitfinex","BTCUSD",1673861586276,0.479987,20834.0,20832.0,0.97515]
["bitfinex","BTCUSD",1673861586641,0.959988,20834.0,20832.0,0.97515]
["bitfinex","BTCUSD",1673861588121,0.959988,20834.0,20832.0,0.8974]
["bitfinex","BTCUSD",1673861588375,0.960988,20834.0,20832.0,0.9764]
["bitfinex","BTCUSD",1673861595893,0.960988,20834.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861597227,0.959988,20834.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861597493,0.960988,20834.0,20833.0,0.0415]
["bitfinex","BTCUSD",1673861598033,0.960988,20834.0,20833.0,0.53731874]
["bitfinex","BTCUSD",1673861598034,0.001,20834.0,20833.0,0.53731874]
["bitfinex","BTCUSD",1673861598337,0.001,20834.0,20833.0,1.16373529]
["bitfinex","BTCUSD",1673861599149,0.001,20834.0,20833.0,1.31373529]
["bitfinex","BTCUSD",1673861599422,0.001,20834.0,20833.0,1.16373529]
["bitfinex","BTCUSD",1673861599733,0.001,20834.0,20833.0,0.96111375]
["bitfinex","BTCUSD",1673861602173,0.001,20834.0,20833.0,1.11111375]
["bitfinex","BTCUSD",1673861602450,0.001,20834.0,20833.0,1.66932075]
["bitfinex","BTCUSD",1673861603244,0.001,20834.0,20833.0,1.51932075]
["bitfinex","BTCUSD",1673861603517,0.00089863,20834.0,20833.0,1.03931375]
["bitfinex","BTCUSD",1673861604609,0.479943,20836.0,20833.0,1.00631375]
["bitfinex","BTCUSD",1673861605049,0.479943,20836.0,20834.0,0.0776]
["bitfinex","BTCUSD",1673861605317,0.959881,20836.0,20834.0,0.0776]
["bitfinex","BTCUSD",1673861605581,0.959881,20836.0,20833.0,0.91961375]
["bitfinex","BTCUSD",1673861605849,0.959881,20836.0,20834.0,0.19636138]
["bitfinex","BTCUSD",1673861606674,0.959881,20836.0,20834.0,0.28836138]
["bitfinex","BTCUSD",1673861606954,0.959881,20836.0,20834.0,0.092]
["bitfinex","BTCUSD",1673861608947,0.959761,20836.0,20834.0,0.092]
["bitfinex","BTCUSD",1673861611129,0.322065,20835.0,20834.0,0.092]
["bitfinex","BTCUSD",1673861611362,0.479961,20835.0,20834.0,0.092]
["bitfinex","BTCUSD",1673861612372,0.479961,20835.0,20833.0,0.91961375]
["bitfinex","BTCUSD",1673861612659,0.479961,20835.0,20834.0,0.092]
["bitfinex","BTCUSD",1673861614318,0.479961,20835.0,20833.0,0.91961375]
["bitfinex","BTCUSD",1673861614588,0.479961,20835.0,20833.0,1.01061375]
["bitfinex","BTCUSD",1673861614858,0.479961,20835.0,20833.0,0.91961375]
["bitfinex","BTCUSD",1673861615896,0.479961,20835.0,20833.0,1.01061375]
["bitfinex","BTCUSD",1673861616686,0.479823,20836.0,20833.0,1.20839513]
["bitfinex","BTCUSD",1673861617759,0.479823,20836.0,20833.0,1.11739513]
["bitfinex","BTCUSD",1673861618018,0.469823,20836.0,20833.0,1.20839513]
["bitfinex","BTCUSD",1673861621145,0.479937,20837.0,20834.0,0.0867]
["bitfinex","BTCUSD",1673861621406,0.479937,20837.0,20835.0,0.09784953]
["bitfinex","BTCUSD",1673861621677,0.479937,20837.0,20836.0,0.8859]
["bitfinex","BTCUSD",1673861623917,0.479937,20837.0,20836.0,0.9109]
["bitfinex","BTCUSD",1673861626268,0.802002,20837.0,20836.0,0.9109]
["bitfinex","BTCUSD",1673861627103,1.359617,20837.0,20836.0,0.025]
["bitfinex","BTCUSD",1673861627576,1.659617,20837.0,20836.0,0.025]
["bitfinex","BTCUSD",1673861628101,1.359617,20837.0,20833.0,1.09161375]
["bitfinex","BTCUSD",1673861628373,0.51845,20836.0,20832.0,0.8516]
["bitfinex","BTCUSD",1673861628641,1.281997,20835.0,20832.0,0.8516]
["bitfinex","BTCUSD",1673861628912,0.21845,20834.0,20832.0,0.94521317]
["bitfinex","BTCUSD",1673861629198,0.959993,20834.0,20832.0,0.8516]
["bitfinex","BTCUSD",1673861629738,0.959993,20834.0,20832.0,0.9436]
["bitfinex","BTCUSD",1673861630002,0.959993,20834.0,20832.0,0.8516]
["bitfinex","BTCUSD",1673861630277,0.959993,20834.0,20832.0,0.9426]
["bitfinex","BTCUSD",1673861633663,0.479966,20835.0,20832.0,1.24671528]
["bitfinex","BTCUSD",1673861634010,0.479966,20835.0,20833.0,0.12467153]
["bitfinex","BTCUSD",1673861634228,0.479957,20836.0,20833.0,0.12467153]
["bitfinex","BTCUSD",1673861634482,0.479957,20836.0,20833.0,0.40615498]
["bitfinex","BTCUSD",1673861634741,0.479957,20836.0,20833.0,0.27467153]
["bitfinex","BTCUSD",1673861635299,0.479957,20836.0,20833.0,0.12467153]
["bitfinex","BTCUSD",1673861635526,0.479957,20836.0,20834.0,0.13713868]
["bitfinex","BTCUSD",1673861636607,0.479957,20836.0,20832.0,1.63573928]
["bitfinex","BTCUSD",1673861636836,0.67068295,20836.0,20834.0,0.093]
["bitfinex","BTCUSD",1673861637094,0.479957,20836.0,20834.0,0.093]
["bitfinex","BTCUSD",1673861637639,0.479957,20836.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861637902,0.67068295,20836.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861638165,0.959895,20836.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861638418,0.322065,20835.0,20833.0,0.13412153]
["bitfinex","BTCUSD",1673861638676,0.959895,20836.0,20833.0,0.13412153]
["bitfinex","BTCUSD",1673861639443,0.959895,20836.0,20834.0,0.093]
["bitfinex","BTCUSD",1673861639727,0.959895,20836.0,20833.0,0.13412153]
["bitfinex","BTCUSD",1673861639728,0.959895,20836.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861639987,0.959895,20836.0,20833.0,0.1005]
["bitfinex","BTCUSD",1673861640258,0.959895,20836.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861640563,0.959895,20836.0,20834.0,0.093]
["bitfinex","BTCUSD",1673861640823,0.959895,20836.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673861641097,0.959895,20836.0,20833.0,0.1005]
["bitfinex","BTCUSD",1673861642439,0.959895,20836.0,20833.0,0.2740294]
["bitfinex","BTCUSD",1673861642663,0.959895,20836.0,20833.0,0.1740294]
["bitfinex","BTCUSD",1673861644284,0.959895,20836.0,20833.0,0.00040297]
["bitfinex","BTCUSD",1673861644741,0.959895,20836.0,20833.0,0.00890297]
["bitfinex","BTCUSD",1673861646870,0.959895,20836.0,20833.0,0.00040297]
["bitfinex","BTCUSD",1673861649028,0.479938,20836.0,20833.0,0.00890297]
["bitfinex","BTCUSD",1673861649301,0.479908,20838.0,20833.0,0.21798642]
["bitfinex","BTCUSD",1673861649590,0.479875,20839.0,20835.0,0.0778]
["bitfinex","BTCUSD",1673861649848,0.479875,20839.0,20836.0,0.13998345]
["bitfinex","BTCUSD",1673861650384,0.479861,20840.0,20837.0,0.8205]
["bitfinex","BTCUSD",1673861650653,0.084,20839.0,20837.0,0.95198345]
["bitfinex","BTCUSD",1673861650914,0.084,20839.0,20837.0,0.8205]
["bitfinex","BTCUSD",1673861651480,0.084,20839.0,20837.0,0.92628]
["bitfinex","BTCUSD",1673861652307,0.959725,20840.0,20837.0,0.92628]
["bitfinex","BTCUSD",1673861652599,0.959725,20840.0,20839.0,0.0970114]
["bitfinex","BTCUSD",1673861653609,1.043725,20840.0,20839.0,6.14e-05]
["bitfinex","BTCUSD",1673861653893,0.959725,20840.0,20839.0,6.14e-05]
["bitfinex","BTCUSD",1673861654144,0.479864,20840.0,20839.0,0.0970114]
["bitfinex","BTCUSD",1673861654919,0.563864,20840.0,20839.0,0.0980114]
["bitfinex","BTCUSD",1673861655181,0.563864,20840.0,20839.0,0.0010614]
["bitfinex","BTCUSD",1673861656174,1.04371,20840.0,20839.0,0.0010614]
["bitfinex","BTCUSD",1673861657495,1.34371,20840.0,20839.0,0.0010614]
["bitfinex","BTCUSD",1673861657714,1.665775,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861657977,1.34371,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861658230,1.665775,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861658496,1.34371,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861659560,1.04371,20840.0,20839.0,0.09795]
["bitfinex","BTCUSD",1673861660061,0.563864,20840.0,20839.0,0.09795]
["bitfinex","BTCUSD",1673861661356,0.563864,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861662359,1.04371,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861662639,1.34371,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861663379,1.04371,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861664970,1.34371,20840.0,20839.0,0.001]
["bitfinex","BTCUSD",1673861665193,1.665775,20840.0,20839.0,0.0009309]
["bitfinex","BTCUSD",1673861665915,1.34371,20840.0,20839.0,0.0009309]
["bitfinex","BTCUSD",1673861667257,1.665775,20840.0,20839.0,0.0009309]
["bitfinex","BTCUSD",1673861667818,1.660775,20840.0,20839.0,0.0009309]
["bitfinex","BTCUSD",1673861668043,1.03871,20840.0,20839.0,0.0009309]
["bitfinex","BTCUSD",1673861668300,1.03871,20840.0,20839.0,0.0978809]
["bitfinex","BTCUSD",1673861668565,0.084,20840.0,20839.0,0.33055244]
["bitfinex","BTCUSD",1673861668829,0.084,20840.0,20839.0,0.19906899]
["bitfinex","BTCUSD",1673861669638,0.084,20840.0,20839.0,0.1063809]
["bitfinex","BTCUSD",1673861670164,0.479801,20842.0,20839.0,0.10545]
["bitfinex","BTCUSD",1673861670640,0.007,20840.0,20839.0,0.12645]
["bitfinex","BTCUSD",1673861671163,0.479801,20842.0,20839.0,0.10545]
["bitfinex","BTCUSD",1673861671427,0.486801,20842.0,20840.0,0.0085]
["bitfinex","BTCUSD",1673861671706,0.479801,20842.0,20840.0,0.9205]
["bitfinex","BTCUSD",1673861672491,0.959601,20842.0,20840.0,0.9205]
["bitfinex","BTCUSD",1673861672751,0.622065,20841.0,20840.0,0.912]
["bitfinex","BTCUSD",1673861673270,1.581711,20841.0,20840.0,0.912]
["bitfinex","BTCUSD",1673861673293,1.576711,20841.0,20840.0,0.912]
["bitfinex","BTCUSD",1673861673541,1.337446,20841.0,20840.0,0.912]
["bitfinex","BTCUSD",1673861673796,1.659505,20841.0,20840.0,0.912]
["bitfinex","BTCUSD",1673861674345,1.667505,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861674581,1.345446,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861674853,1.667505,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861675115,1.558903,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861675914,1.258903,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861676433,1.558903,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861677181,1.345446,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861677425,1.367505,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861677934,1.045446,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861678191,1.367505,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861678453,1.045446,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861678714,1.367505,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861678934,1.258903,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861679689,1.045446,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861680220,1.367505,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861680723,1.045446,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861681494,0.967646,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861681755,0.952646,20841.0,20840.0,0.926]
["bitfinex","BTCUSD",1673861683354,0.472823,20841.0,20840.0,1.04804375]
["bitfinex","BTCUSD",1673861683595,0.008,20841.0,20840.0,1.04804375]
["bitfinex","BTCUSD",1673861684127,0.008,20841.0,20840.0,1.05654375]
["bitfinex","BTCUSD",1673861685746,0.008,20841.0,20840.0,0.9345]
["bitfinex","BTCUSD",1673861700938,0.487823,20841.0,20840.0,0.9345]
["bitfinex","BTCUSD",1673861701955,0.48766,20841.0,20840.0,0.9345]
["bitfinex","BTCUSD",1673861703278,0.967483,20841.0,20840.0,0.925636]
["bitfinex","BTCUSD",1673861703538,1.667642,20841.0,20840.0,0.925636]
["bitfinex","BTCUSD",1673861704392,1.667642,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1673861706320,1.345583,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1673861706546,1.667642,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1673861710125,1.93705211,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1673861710394,2.01505211,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1673861711144,3.13614626,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1673861711403,3.20730926,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1673861711649,3.12830926,20841.0,20833.0,0.8765]
["bitfinex","BTCUSD",1673861711907,0.0783,20836.0,20833.0,1.00798345]
["bitfinex","BTCUSD",1673861712195,1.47270695,20835.0,20833.0,1.08364503]
["bitfinex","BTCUSD",1673861712426,0.89108495,20834.0,20831.0,0.0055357]
["bitfinex","BTCUSD",1673861712689,1.653478,20833.0,20831.0,0.0055357]
["bitfinex","BTCUSD",1673861712952,0.322059,20832.0,20831.0,0.31752384]
["bitfinex","BTCUSD",1673861713211,0.48003,20832.0,20831.0,0.31752384]
["bitfinex","BTCUSD",1673861714024,0.480007,20833.0,20831.0,0.04343141]
["bitfinex","BTCUSD",1673861714280,0.480007,20833.0,20831.0,0.04443141]
["bitfinex","BTCUSD",1673861714545,0.480007,20833.0,20831.0,0.04343141]
["bitfinex","BTCUSD",1673861715027,0.008,20832.0,20831.0,0.05643141]
["bitfinex","BTCUSD",1673861715029,0.008,20832.0,20831.0,0.04343141]
["bitfinex","BTCUSD",1673861715311,0.480007,20833.0,20831.0,1.2863087]
["bitfinex","BTCUSD",1673861715312,0.008,20833.0,20831.0,1.2863087]
["bitfinex","BTCUSD",1673861715569,0.008,20833.0,20832.0,0.13775404]
["bitfinex","BTCUSD",1673861717121,0.008,20833.0,20832.0,0.0085]
["bitfinex","BTCUSD",1673861717458,0.480001,20834.0,20832.0,0.0085]
["bitfinex","BTCUSD",1673861717657,0.008,20833.0,20832.0,0.0215]
["bitfinex","BTCUSD",1673861717915,0.008,20833.0,20832.0,0.10954]
["bitfinex","BTCUSD",1673861718461,0.480001,20834.0,20832.0,0.09654]
["bitfinex","BTCUSD",1673861718796,0.486001,20834.0,20832.0,0.31989804]
["bitfinex","BTCUSD",1673861718989,0.480001,20834.0,20832.0,0.30689804]
["bitfinex","BTCUSD",1673861719253,0.008,20833.0,20832.0,0.31989804]
["bitfinex","BTCUSD",1673861719510,0.480001,20834.0,20832.0,0.30689804]
["bitfinex","BTCUSD",1673861720302,0.486001,20834.0,20832.0,0.31989804]
["bitfinex","BTCUSD",1673861720568,0.965985,20834.0,20832.0,0.0215]
["bitfinex","BTCUSD",1673861720835,0.622059,20833.0,20832.0,0.013]
["bitfinex","BTCUSD",1673861721098,1.77279895,20833.0,20832.0,0.013]
["bitfinex","BTCUSD",1673861721381,1.582073,20833.0,20832.0,0.013]
["bitfinex","BTCUSD",1673861721680,1.260014,20833.0,20831.0,0.9406357]
["bitfinex","BTCUSD",1673861721935,1.268014,20833.0,20832.0,0.013]
["bitfinex","BTCUSD",1673861722193,1.290073,20833.0,20832.0,0.013]
["bitfinex","BTCUSD",1673861723294,1.173471,20833.0,20831.0,0.9406357]
["bitfinex","BTCUSD",1673861723547,0.968014,20833.0,20832.0,0.09598674]
["bitfinex","BTCUSD",1673861723799,0.960014,20833.0,20832.0,0.10898674]
["bitfinex","BTCUSD",1673861724079,0.960014,20833.0,20831.0,0.9406357]
["bitfinex","BTCUSD",1673861724306,0.960014,20833.0,20831.0,0.9536357]
["bitfinex","BTCUSD",1673861724307,0.968014,20833.0,20831.0,0.9536357]
["bitfinex","BTCUSD",1673861724604,0.95990624,20833.0,20831.0,0.9406357]
["bitfinex","BTCUSD",1673861724869,0.95990624,20833.0,20832.0,0.013]
["bitfinex","BTCUSD",1673861725129,0.95990624,20833.0,20831.0,1.06320199]
["bitfinex","BTCUSD",1673861725637,0.95990624,20833.0,20831.0,1.07620199]
["bitfinex","BTCUSD",1673861725638,0.008,20833.0,20831.0,1.07620199]
["bitfinex","BTCUSD",1673861725893,0.008,20833.0,20832.0,0.10824337]
["bitfinex","BTCUSD",1673861726153,0.008,20833.0,20832.0,0.11674337]
["bitfinex","BTCUSD",1673861726659,0.479986,20834.0,20832.0,0.11674337]
["bitfinex","BTCUSD",1673861726881,0.008,20833.0,20832.0,0.12974337]
["bitfinex","BTCUSD",1673861727658,0.73156172,20835.0,20832.0,0.11674337]
["bitfinex","BTCUSD",1673861727876,0.006,20834.0,20833.0,0.06482125]
["bitfinex","BTCUSD",1673861728440,0.008,20833.0,20832.0,0.12974337]
["bitfinex","BTCUSD",1673861728696,0.008,20833.0,20832.0,0.10954]
["bitfinex","BTCUSD",1673861728951,0.008,20833.0,20832.0,0.0215]
["bitfinex","BTCUSD",1673861729994,0.479991,20834.0,20832.0,0.0085]
["bitfinex","BTCUSD",1673861730243,0.508991,20834.0,20833.0,0.002]
["bitfinex","BTCUSD",1673861730590,0.479991,20834.0,20832.0,0.0085]
["bitfinex","BTCUSD",1673861730738,0.008,20833.0,20832.0,0.28478674]
["bitfinex","BTCUSD",1673861731509,0.479991,20834.0,20832.0,0.27178674]
["bitfinex","BTCUSD",1673861732172,0.508991,20834.0,20833.0,0.002]
["bitfinex","BTCUSD",1673861733252,0.479991,20834.0,20832.0,0.18374674]
["bitfinex","BTCUSD",1673861733500,0.479991,20834.0,20833.0,0.12038417]
["bitfinex","BTCUSD",1673861733757,0.479991,20834.0,20833.0,0.16370009]
["bitfinex","BTCUSD",1673861734212,0.808991,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861734443,0.83105,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861734683,1.311034,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861734942,0.988975,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861735473,1.311034,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861737210,1.202432,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861737463,0.988975,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861737717,0.988975,20834.0,20833.0,0.16738072]
["bitfinex","BTCUSD",1673861738235,0.988975,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861738471,1.311034,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861739288,1.288975,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861739559,1.611034,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861739830,1.502432,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861740090,1.288975,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861740618,1.611034,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861740948,0.329,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861741133,0.029,20834.0,20833.0,0.04531592]
["bitfinex","BTCUSD",1673861741397,0.029,20834.0,20833.0,0.16738072]
["bitfinex","BTCUSD",1673861743787,0.029,20834.0,20833.0,0.29886417]
["bitfinex","BTCUSD",1673861744049,0.029,20834.0,20833.0,0.65588772]
["bitfinex","BTCUSD",1673861745625,0.029,20834.0,20833.0,0.65444206]
["bitfinex","BTCUSD",1673861746187,0.029,20834.0,20833.0,1.4807501]
["bitfinex","BTCUSD",1673861753095,0.029,20834.0,20833.0,1.4796021]
["bitfinex","BTCUSD",1673861753342,0.029,20834.0,20833.0,1.87041344]
["bitfinex","BTCUSD",1673861753889,0.029,20834.0,20833.0,1.4796021]
["bitfinex","BTCUSD",1673861758638,0.029,20834.0,20833.0,1.87041344]
["bitfinex","BTCUSD",1673861758897,0.029,20834.0,20833.0,3.05877184]
["bitfinex","BTCUSD",1673861759142,0.029,20834.0,20833.0,2.90877184]
["bitfinex","BTCUSD",1673861759668,0.28643594,20840.0,20833.0,2.90877184]
["bitfinex","BTCUSD",1673861759669,0.28643594,20840.0,20833.0,1.94671344]
["bitfinex","BTCUSD",1673861759923,0.47716189,20840.0,20835.0,0.2283]
["bitfinex","BTCUSD",1673861760190,0.28643594,20840.0,20836.0,0.61991745]
["bitfinex","BTCUSD",1673861760934,0.28643594,20840.0,20837.0,0.8285]
["bitfinex","BTCUSD",1673861761200,0.28643594,20840.0,20838.0,0.0085]
["bitfinex","BTCUSD",1673861761717,0.29343594,20840.0,20838.0,0.0085]
["bitfinex","BTCUSD",1673861761963,0.28643594,20840.0,20838.0,0.0085]
["bitfinex","BTCUSD",1673861762251,0.005,20840.0,20838.0,0.6304528]
["bitfinex","BTCUSD",1673861763015,0.005,20840.0,20838.0,1.1103448]
["bitfinex","BTCUSD",1673861766562,0.005,20840.0,20838.0,1.1097093]
["bitfinex","BTCUSD",1673861770687,0.005,20840.0,20839.0,0.22761235]
["bitfinex","BTCUSD",1673861770959,0.005,20840.0,20839.0,0.71598135]
["bitfinex","BTCUSD",1673861771187,0.005,20840.0,20839.0,0.88954746]
["bitfinex","BTCUSD",1673861771789,0.09143968,20843.0,20839.0,0.88954746]
["bitfinex","BTCUSD",1673861771969,0.031,20840.0,20839.0,1.41384225]
["bitfinex","BTCUSD",1673861772229,0.031,20840.0,20839.0,0.89154746]
["bitfinex","BTCUSD",1673861772454,0.031,20840.0,20839.0,1.37141646]
["bitfinex","BTCUSD",1673861772716,0.09143968,20843.0,20839.0,1.36941646]
["bitfinex","BTCUSD",1673861773003,0.09143968,20843.0,20840.0,0.0085]
["bitfinex","BTCUSD",1673861773004,0.16543968,20843.0,20840.0,0.0085]
["bitfinex","BTCUSD",1673861773239,0.09143968,20843.0,20840.0,0.9704223]
["bitfinex","BTCUSD",1673861773492,0.09143968,20843.0,20840.0,1.10190575]
["bitfinex","BTCUSD",1673861773768,0.01353968,20843.0,20840.0,2.06159575]
["bitfinex","BTCUSD",1673861774017,0.01353968,20843.0,20841.0,0.2422564]
["bitfinex","BTCUSD",1673861774276,0.08753968,20843.0,20842.0,0.17356611]
["bitfinex","BTCUSD",1673861775045,0.01353968,20843.0,20842.0,0.17356611]
["bitfinex","BTCUSD",1673861775593,0.01353968,20843.0,20842.0,1.14166611]
["bitfinex","BTCUSD",1673861776086,0.08153968,20843.0,20842.0,1.14366611]
["bitfinex","BTCUSD",1673861776365,0.01353968,20843.0,20842.0,1.14166611]
["bitfinex","BTCUSD",1673861776634,0.02053968,20843.0,20842.0,1.16466611]
["bitfinex","BTCUSD",1673861777122,0.01353968,20843.0,20842.0,1.14166611]
["bitfinex","BTCUSD",1673861777428,0.01953968,20843.0,20842.0,1.14166611]
["bitfinex","BTCUSD",1673861777688,0.02553968,20843.0,20842.0,1.16466611]
["bitfinex","BTCUSD",1673861778222,0.02553968,20843.0,20842.0,0.0315]
["bitfinex","BTCUSD",1673861780007,0.02553968,20843.0,20842.0,0.0297575]
["bitfinex","BTCUSD",1673861780286,0.29426563,20843.0,20842.0,0.023]
["bitfinex","BTCUSD",1673861780547,0.58331668,20843.0,20842.0,0.023]
["bitfinex","BTCUSD",1673861780850,1.06309368,20843.0,20842.0,0.023]
["bitfinex","BTCUSD",1673861781079,1.05109368,20843.0,20840.0,0.8416]
["bitfinex","BTCUSD",1673861781335,0.0779,20842.0,20840.0,0.8416]
["bitfinex","BTCUSD",1673861781604,0.5577,20842.0,20840.0,0.8416]
["bitfinex","BTCUSD",1673861781856,1.0375,20842.0,20840.0,0.8416]
["bitfinex","BTCUSD",1673861782368,1.0375,20842.0,20841.0,0.0085]
["bitfinex","BTCUSD",1673861782878,1.359559,20842.0,20841.0,0.0085]
["bitfinex","BTCUSD",1673861783377,0.9666,20842.0,20841.0,0.09654]
["bitfinex","BTCUSD",1673861783633,0.9596,20842.0,20841.0,0.09654]
["bitfinex","BTCUSD",1673861783884,0.9666,20842.0,20841.0,0.11754]
["bitfinex","BTCUSD",1673861784160,0.9666,20842.0,20841.0,0.0085]
["bitfinex","BTCUSD",1673861784396,0.9736,20842.0,20841.0,0.0295]
["bitfinex","BTCUSD",1673861785678,0.4938,20842.0,20841.0,0.0295]
["bitfinex","BTCUSD",1673861786196,0.4938,20842.0,20841.0,0.14326963]
["bitfinex","BTCUSD",1673861786197,0.014,20842.0,20841.0,0.14326963]
["bitfinex","BTCUSD",1673861787993,0.014,20842.0,20841.0,0.77309263]
["bitfinex","BTCUSD",1673861788558,0.014,20842.0,20841.0,0.62309263]
["bitfinex","BTCUSD",1673861788765,0.014,20842.0,20841.0,0.77309263]
["bitfinex","BTCUSD",1673861789021,0.014,20842.0,20841.0,0.99571752]
["bitfinex","BTCUSD",1673861789307,0.014,20842.0,20841.0,1.94465186]
["bitfinex","BTCUSD",1673861791671,0.014,20842.0,20841.0,2.24465186]
["bitfinex","BTCUSD",1673861792195,0.014,20842.0,20841.0,2.79995355]
["bitfinex","BTCUSD",1673861792680,0.014,20842.0,20841.0,3.75960425]
["bitfinex","BTCUSD",1673861793229,0.014,20842.0,20841.0,2.79995355]
["bitfinex","BTCUSD",1673861793495,0.01353968,20843.0,20841.0,2.77895355]
["bitfinex","BTCUSD",1673861793760,0.01353968,20843.0,20842.0,1.42807431]
["bitfinex","BTCUSD",1673861794020,0.01353968,20843.0,20842.0,2.06637431]
["bitfinex","BTCUSD",1673861794829,0.01353968,20843.0,20842.0,1.76637431]
["bitfinex","BTCUSD",1673861795276,0.01353968,20843.0,20842.0,0.5665]
["bitfinex","BTCUSD",1673861795277,0.01353968,20843.0,20842.0,0.4883]
["bitfinex","BTCUSD",1673861795562,0.01353968,20843.0,20842.0,0.6233]
["bitfinex","BTCUSD",1673861795821,0.01353968,20843.0,20842.0,0.7733]
["bitfinex","BTCUSD",1673861796596,0.01353968,20843.0,20842.0,0.4883]
["bitfinex","BTCUSD",1673861796863,0.01453968,20843.0,20842.0,0.5743]
["bitfinex","BTCUSD",1673861797090,0.01453968,20843.0,20842.0,1.0541]
["bitfinex","BTCUSD",1673861798939,0.01453968,20843.0,20842.0,0.0945]
["bitfinex","BTCUSD",1673861799188,0.01453968,20843.0,20842.0,0.9522]
["bitfinex","BTCUSD",1673861799465,0.01453968,20843.0,20842.0,1.82021303]
["bitfinex","BTCUSD",1673861800556,0.01453968,20843.0,20842.0,2.30001303]
["bitfinex","BTCUSD",1673861801365,0.01453968,20843.0,20842.0,3.25962268]
["bitfinex","BTCUSD",1673861801629,0.02371621,20844.0,20842.0,3.51806141]
["bitfinex","BTCUSD",1673861801878,0.02371621,20844.0,20843.0,1.10481303]
["bitfinex","BTCUSD",1673861802140,0.02371621,20844.0,20843.0,2.36436703]
["bitfinex","BTCUSD",1673861802411,0.02371621,20844.0,20843.0,3.21926703]
["bitfinex","BTCUSD",1673861802684,0.02371621,20844.0,20843.0,4.17881947]
["bitfinex","BTCUSD",1673861803214,0.02371621,20844.0,20843.0,3.21926703]
["bitfinex","BTCUSD",1673861803743,0.02371621,20844.0,20843.0,3.30626703]
["bitfinex","BTCUSD",1673861804574,0.02371621,20844.0,20843.0,4.26582453]
["bitfinex","BTCUSD",1673861805025,0.02371621,20844.0,20843.0,3.30626703]
["bitfinex","BTCUSD",1673861806330,0.02371621,20844.0,20843.0,4.26581272]
["bitfinex","BTCUSD",1673861806552,0.02371621,20844.0,20843.0,3.30626703]
["bitfinex","BTCUSD",1673861807795,0.02371621,20844.0,20843.0,2.38715569]
["bitfinex","BTCUSD",1673861809343,0.02371621,20844.0,20843.0,2.77796703]
["bitfinex","BTCUSD",1673861809599,0.02371621,20844.0,20843.0,3.07796703]
["bitfinex","BTCUSD",1673861809863,0.02371621,20844.0,20843.0,2.68715569]
["bitfinex","BTCUSD",1673861810673,0.02371621,20844.0,20843.0,2.38715569]
["bitfinex","BTCUSD",1673861811391,0.02371621,20844.0,20843.0,2.77796703]
["bitfinex","BTCUSD",1673861812186,0.02371621,20844.0,20843.0,2.68715569]
["bitfinex","BTCUSD",1673861812438,0.02371621,20844.0,20843.0,3.07796703]
["bitfinex","BTCUSD",1673861814186,0.02371621,20844.0,20843.0,2.38715569]
["bitfinex","BTCUSD",1673861815833,0.02371621,20844.0,20843.0,1.90737869]
["bitfinex","BTCUSD",1673861816004,0.02371621,20844.0,20843.0,1.42760169]
["bitfinex","BTCUSD",1673861816279,0.21444216,20844.0,20837.0,0.03068159]
["bitfinex","BTCUSD",1673861816546,0.34072595,20843.0,20838.0,0.28167792]
["bitfinex","BTCUSD",1673861816810,0.34072595,20843.0,20838.0,1.24147002]
["bitfinex","BTCUSD",1673861816811,1.15034095,20842.0,20838.0,1.24147002]
["bitfinex","BTCUSD",1673861817064,1.15034095,20842.0,20838.0,0.40582492]
["bitfinex","BTCUSD",1673861817065,0.19072595,20841.0,20838.0,0.40582492]
["bitfinex","BTCUSD",1673861817330,0.558146,20840.0,20838.0,0.28167792]
["bitfinex","BTCUSD",1673861817592,0.74887195,20840.0,20838.0,0.28167792]
["bitfinex","BTCUSD",1673861817845,0.558146,20840.0,20838.0,0.28167792]
["bitfinex","BTCUSD",1673861818108,1.037992,20840.0,20838.0,0.28167792]
["bitfinex","BTCUSD",1673861818880,0.477759,20839.0,20835.0,0.24033469]
["bitfinex","BTCUSD",1673861819142,1.92217295,20838.0,20835.0,0.24033469]
["bitfinex","BTCUSD",1673861819406,0.0776,20836.0,20834.0,0.00584613]
["bitfinex","BTCUSD",1673861819703,1.251679,20835.0,20834.0,0.00584613]
["bitfinex","BTCUSD",1673861820198,1.038222,20835.0,20834.0,0.00584613]
["bitfinex","BTCUSD",1673861820730,0.558261,20835.0,20834.0,0.00584613]
["bitfinex","BTCUSD",1673861821002,0.0783,20835.0,20834.0,0.2284566]
["bitfinex","BTCUSD",1673861821255,0.0783,20835.0,20834.0,0.00584613]
["bitfinex","BTCUSD",1673861821516,0.0873,20835.0,20834.0,0.00584613]
["bitfinex","BTCUSD",1673861821778,0.0873,20835.0,20834.0,0.01434613]
["bitfinex","BTCUSD",1673861822579,0.0873,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861822852,0.0814,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861824709,0.561361,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861825233,0.552361,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861825505,0.561361,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861825780,0.552361,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861826051,0.639661,20835.0,20834.0,0.01268516]
["bitfinex","BTCUSD",1673861826639,1.119622,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861826911,1.441681,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861827443,1.91888269,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861827756,2.51568269,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861828021,3.15926804,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861828284,3.16926804,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861828550,3.15926804,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861828821,3.25026804,20835.0,20834.0,0.00418516]
["bitfinex","BTCUSD",1673861829366,3.50464132,20835.0,20833.0,0.04669783]
["bitfinex","BTCUSD",1673861829639,2.56728149,20834.0,20833.0,0.04669783]
["bitfinex","BTCUSD",1673861829902,3.04766549,20834.0,20833.0,0.04669783]
["bitfinex","BTCUSD",1673861830182,2.67464269,20834.0,20833.0,9.783e-05]
["bitfinex","BTCUSD",1673861830451,0.15,20833.0,20832.0,0.0062477]
["bitfinex","BTCUSD",1673861830711,2.36337469,20833.0,20832.0,0.0062477]
["bitfinex","BTCUSD",1673861830969,2.66307469,20833.0,20832.0,0.0062477]
["bitfinex","BTCUSD",1673861832070,3.06718224,20833.0,20832.0,0.0062477]
["bitfinex","BTCUSD",1673861832866,2.91718224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861833123,1.76458055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861834381,1.67258055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861834390,1.76458055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861835701,1.44252155,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861835959,1.76458055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861837156,1.44252155,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861837429,1.76458055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861838489,1.44252155,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861838754,1.76458055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861840571,1.84228055,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861841337,2.55915928,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861841586,2.85915928,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861842159,2.61948224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861842385,2.66735552,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861844184,2.31948224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861845755,2.61948224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861846545,2.91578224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861846803,3.33302496,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861847272,2.91578224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861849358,2.31948224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861849890,2.21088024,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861850116,1.99742324,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861850370,2.31948224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861850953,2.21088024,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861851699,1.99742324,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861851962,2.31948224,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861852230,1.73367855,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861852496,0.572007,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861854067,0.650307,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861854325,1.430314,20833.0,20832.0,0.0407881]
["bitfinex","BTCUSD",1673861854591,1.752373,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861855394,1.452373,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861855948,1.830273,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861856220,1.98541569,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861856486,2.30747469,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861857614,1.92917469,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861857868,1.82057269,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861858131,1.60711569,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861858383,1.92917469,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861858934,1.82057269,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861859177,1.92917469,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861859944,1.60711569,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861860246,1.92917469,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861860500,1.82057269,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861860720,1.60711569,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861860970,1.12710869,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861861239,0.649907,20833.0,20832.0,0.04071525]
["bitfinex","BTCUSD",1673861864749,0.649907,20833.0,20832.0,0.03897275]
["bitfinex","BTCUSD",1673861865744,1.98481569,20833.0,20832.0,0.03897275]
["bitfinex","BTCUSD",1673861865985,2.30687469,20833.0,20832.0,0.03897275]
["bitfinex","BTCUSD",1673861866425,2.00687469,20833.0,20832.0,0.03897275]
["bitfinex","BTCUSD",1673861867588,1.529673,20833.0,20832.0,0.03897275]
["bitfinex","BTCUSD",1673861867833,0.572007,20833.0,20832.0,0.03897275]
["bitfinex","BTCUSD",1673861871561,0.572007,20833.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861872016,0.092,20833.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861877277,0.092,20833.0,20832.0,0.04573025]
["bitfinex","BTCUSD",1673861877526,0.092,20833.0,20832.0,0.28304574]
["bitfinex","BTCUSD",1673861878523,0.092,20833.0,20832.0,0.544959]
["bitfinex","BTCUSD",1673861878768,0.516,20847.0,20833.0,0.15]
["bitfinex","BTCUSD",1673861878769,0.60531628,20841.0,20833.0,0.15]
["bitfinex","BTCUSD",1673861879020,0.479865,20840.0,20835.0,0.959913]
["bitfinex","BTCUSD",1673861879264,0.479865,20840.0,20836.0,0.87179887]
["bitfinex","BTCUSD",1673861879510,0.479865,20840.0,20837.0,0.13148345]
["bitfinex","BTCUSD",1673861880019,0.479865,20840.0,20836.0,1.43521542]
["bitfinex","BTCUSD",1673861880263,0.959711,20840.0,20836.0,1.56669887]
["bitfinex","BTCUSD",1673861880536,0.959711,20840.0,20837.0,0.23731549]
["bitfinex","BTCUSD",1673861881116,0.959711,20840.0,20837.0,0.31331549]
["bitfinex","BTCUSD",1673861881359,0.959711,20840.0,20837.0,0.23731549]
["bitfinex","BTCUSD",1673861883211,0.959711,20840.0,20837.0,0.31331549]
["bitfinex","BTCUSD",1673861884219,0.959711,20840.0,20837.0,0.31157299]
["bitfinex","BTCUSD",1673861884453,0.959711,20840.0,20838.0,0.05831542]
["bitfinex","BTCUSD",1673861885215,0.0783,20839.0,20837.0,0.076]
["bitfinex","BTCUSD",1673861885491,0.0783,20839.0,20836.0,1.3769]
["bitfinex","BTCUSD",1673861885804,0.557445,20841.0,20838.0,0.005]
["bitfinex","BTCUSD",1673861886032,0.79759142,20842.0,20839.0,0.13148345]
["bitfinex","BTCUSD",1673861886296,0.01248848,20842.0,20840.0,0.0675303]
["bitfinex","BTCUSD",1673861886558,0.01248848,20842.0,20840.0,0.19901375]
["bitfinex","BTCUSD",1673861886826,0.01248848,20842.0,20840.0,0.7534303]
["bitfinex","BTCUSD",1673861887354,0.01248848,20842.0,20840.0,0.7604303]
["bitfinex","BTCUSD",1673861887615,0.01248848,20842.0,20840.0,0.7534303]
["bitfinex","BTCUSD",1673861887837,0.49228948,20842.0,20840.0,0.7534303]
["bitfinex","BTCUSD",1673861888415,0.49228948,20842.0,20841.0,0.16923939]
["bitfinex","BTCUSD",1673861889369,0.49228948,20842.0,20840.0,0.7534303]
["bitfinex","BTCUSD",1673861889661,0.49228948,20842.0,20841.0,0.076]
["bitfinex","BTCUSD",1673861890420,0.49228948,20842.0,20840.0,0.7534303]
["bitfinex","BTCUSD",1673861891443,0.49228948,20842.0,20840.0,0.8464303]
["bitfinex","BTCUSD",1673861892989,0.01248848,20842.0,20840.0,0.8464303]
["bitfinex","BTCUSD",1673861894277,0.49229048,20842.0,20840.0,0.7789]
["bitfinex","BTCUSD",1673861899188,0.49229048,20842.0,20840.0,0.093]
["bitfinex","BTCUSD",1673861899474,0.477959,20841.0,20840.0,0.093]
["bitfinex","BTCUSD",1673861899734,2.45370783,20841.0,20840.0,0.093]
["bitfinex","BTCUSD",1673861900047,2.50158111,20841.0,20840.0,0.093]
["bitfinex","BTCUSD",1673861901068,0.15,20840.0,20835.0,0.27719445]
["bitfinex","BTCUSD",1673861901568,0.0783,20838.0,20835.0,0.27719445]
["bitfinex","BTCUSD",1673861901811,1.281889,20837.0,20835.0,0.27719445]
["bitfinex","BTCUSD",1673861902047,0.95983,20837.0,20835.0,0.27719445]
["bitfinex","BTCUSD",1673861902273,0.95983,20837.0,20835.0,0.28619445]
["bitfinex","BTCUSD",1673861902505,0.95983,20837.0,20835.0,0.27719445]
["bitfinex","BTCUSD",1673861902765,0.95983,20837.0,20835.0,0.36419445]
["bitfinex","BTCUSD",1673861903033,0.95983,20837.0,20835.0,0.44047389]
["bitfinex","BTCUSD",1673861903294,0.479915,20837.0,20835.0,0.44047389]
["bitfinex","BTCUSD",1673861903828,0.479915,20837.0,20835.0,0.52647389]
["bitfinex","BTCUSD",1673861904832,0.479915,20837.0,20835.0,0.52473139]
["bitfinex","BTCUSD",1673861906155,0.479915,20837.0,20835.0,0.36145195]
["bitfinex","BTCUSD",1673861907388,0.479915,20837.0,20835.0,0.086]
["bitfinex","BTCUSD",1673861907644,0.95983,20837.0,20834.0,0.6944]
["bitfinex","BTCUSD",1673861907917,0.95983,20837.0,20835.0,0.086]
["bitfinex","BTCUSD",1673861907918,1.22885595,20837.0,20835.0,0.086]
["bitfinex","BTCUSD",1673861908183,1.09926069,20836.0,20835.0,0.086]
["bitfinex","BTCUSD",1673861908448,1.5886861,20836.0,20835.0,0.086]
["bitfinex","BTCUSD",1673861908722,2.6985621,20836.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861909023,0.91895869,20835.0,20834.0,0.08]
["bitfinex","BTCUSD",1673861909287,2.10698069,20835.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861909558,0.0783,20833.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861909828,1.72897269,20833.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861910109,1.72897269,20833.0,20832.0,0.04423025]
["bitfinex","BTCUSD",1673861910381,1.51551569,20833.0,20832.0,0.04423025]
["bitfinex","BTCUSD",1673861910652,1.83757469,20833.0,20832.0,0.04423025]
["bitfinex","BTCUSD",1673861911195,1.83757469,20833.0,20832.0,0.03723025]
["bitfinex","BTCUSD",1673861911741,1.51551569,20833.0,20832.0,0.04423025]
["bitfinex","BTCUSD",1673861912250,1.83757469,20833.0,20832.0,0.04423025]
["bitfinex","BTCUSD",1673861912255,1.85057469,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861913027,2.14860917,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861913328,1.85057469,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861914085,1.52851569,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861914345,1.85057469,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861914602,1.52851569,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861914865,1.85057469,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861915120,1.52851569,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861915384,1.85057469,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861915954,1.77227469,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861917317,2.07023917,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861917569,2.37023917,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861917831,1.295073,20833.0,20832.0,0.04823025]
["bitfinex","BTCUSD",1673861918942,1.295073,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861920509,0.973014,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861921591,1.295073,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861921860,0.973014,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861922117,0.973014,20833.0,20832.0,0.05231326]
["bitfinex","BTCUSD",1673861922817,0.973014,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861924864,1.295073,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861925518,0.973014,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861925738,1.295073,20833.0,20832.0,0.04648775]
["bitfinex","BTCUSD",1673861925956,1.295073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861926179,0.973014,20833.0,20832.0,0.05039651]
["bitfinex","BTCUSD",1673861929218,0.973014,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861929437,1.295073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861929872,0.973014,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861930072,1.295073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861931017,0.973014,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861931253,1.295073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861931918,0.973014,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861932136,1.295073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861932353,1.51531731,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861932576,1.295073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861932820,1.595073,20833.0,20832.0,0.04474525]
["bitfinex","BTCUSD",1673861933117,1.595073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861933309,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861933523,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861934190,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861934452,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861934721,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861934976,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861935251,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861935511,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861935758,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861936011,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861936227,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861936528,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861936790,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861937014,0.973014,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861937302,1.295073,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861939813,1.45021569,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861940071,1.77227469,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861940342,1.45021569,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861940589,1.85067469,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861940850,1.52861569,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861941124,0.493007,20833.0,20832.0,0.04847977]
["bitfinex","BTCUSD",1673861941376,0.013,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861942936,0.493007,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861943696,2.15067469,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861944743,1.82861569,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861945000,2.44872027,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861945272,1.52861569,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861945537,2.15067469,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861945833,1.82861569,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861946071,2.15067469,20833.0,20832.0,0.04300275]
["bitfinex","BTCUSD",1673861946325,1.82861569,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861946596,1.85067469,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861946846,1.52861569,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861947115,1.85067469,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861947357,1.82861569,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861947636,2.15067469,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861947900,1.82861569,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861948177,2.15067469,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861948431,1.82861569,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861948658,2.15067469,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861948887,1.82861569,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861949106,2.15067469,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861949324,2.04207269,20833.0,20832.0,0.03800275]
["bitfinex","BTCUSD",1673861949798,1.82861569,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861950059,2.15067469,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861950576,2.44872027,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861951833,2.15067469,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861953516,1.82861569,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861953733,2.15067469,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861953951,1.82861569,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861954209,2.15067469,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861954710,1.45021569,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861962771,0.97020869,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861963260,0.013,20833.0,20832.0,0.02920146]
["bitfinex","BTCUSD",1673861964043,0.013,20833.0,20832.0,0.86350282]
["bitfinex","BTCUSD",1673861965081,0.013,20833.0,20832.0,1.64715144]
["bitfinex","BTCUSD",1673861965602,0.013,20833.0,20832.0,2.59940104]
["bitfinex","BTCUSD",1673861965873,0.013,20833.0,20832.0,3.55958299]
["bitfinex","BTCUSD",1673861966185,0.013,20835.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673861966443,0.479865,20840.0,20834.0,1.47187465]
["bitfinex","BTCUSD",1673861966704,0.47720169,20839.0,20835.0,0.52530305]
["bitfinex","BTCUSD",1673861966963,0.47720169,20839.0,20836.0,0.13148345]
["bitfinex","BTCUSD",1673861967219,0.47720169,20839.0,20836.0,0.74308345]
["bitfinex","BTCUSD",1673861967473,0.47720169,20839.0,20836.0,0.6116]
["bitfinex","BTCUSD",1673861967731,0.47720169,20839.0,20836.0,0.78740136]
["bitfinex","BTCUSD",1673861968834,0.47720169,20839.0,20836.0,0.7046]
["bitfinex","BTCUSD",1673861969081,0.95707469,20839.0,20836.0,0.7046]
["bitfinex","BTCUSD",1673861969884,0.95707469,20839.0,20836.0,0.093]
["bitfinex","BTCUSD",1673861969885,0.47720169,20838.0,20836.0,0.093]
["bitfinex","BTCUSD",1673861970158,1.25536069,20837.0,20836.0,0.093]
["bitfinex","BTCUSD",1673861970426,2.89297897,20837.0,20836.0,0.093]
["bitfinex","BTCUSD",1673861970684,2.99949869,20837.0,20836.0,0.093]
["bitfinex","BTCUSD",1673861970941,0.15,20836.0,20832.0,0.01820146]
["bitfinex","BTCUSD",1673861971505,0.0784,20833.0,20832.0,0.01820146]
["bitfinex","BTCUSD",1673861971707,0.87766069,20833.0,20832.0,0.01820146]
["bitfinex","BTCUSD",1673861971965,2.13767469,20833.0,20832.0,0.01820146]
["bitfinex","BTCUSD",1673861972772,1.83767469,20833.0,20832.0,0.01820146]
["bitfinex","BTCUSD",1673861972998,1.83767469,20833.0,20832.0,0.02520146]
["bitfinex","BTCUSD",1673861973258,2.13767469,20833.0,20832.0,0.01820146]
["bitfinex","BTCUSD",1673861973520,2.14467469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861973794,2.52533408,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861974289,1.89254797,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861974292,1.84467469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861974806,1.52261569,20833.0,20832.0,0.10824146]
["bitfinex","BTCUSD",1673861975329,1.52261569,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861975843,1.44421569,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861976536,1.76627469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861976795,1.44421569,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861977059,1.76627469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861977279,1.44421569,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861977537,1.76627469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861978325,1.44421569,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861978572,1.76627469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861979076,2.06627469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861979332,2.14467469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861981112,1.84467469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861982410,2.14467469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861985814,2.22307469,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861987386,2.27094797,20833.0,20832.0,0.02020146]
["bitfinex","BTCUSD",1673861988183,2.27094797,20833.0,20832.0,0.02011102]
["bitfinex","BTCUSD",1673861988970,2.39633702,20833.0,20832.0,0.02011102]
["bitfinex","BTCUSD",1673861989774,2.34846374,20833.0,20832.0,0.02011102]
["bitfinex","BTCUSD",1673861990309,2.34146374,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861990600,2.48233702,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861991115,2.38919702,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861991374,1.96380797,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861992718,2.26380797,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861993525,2.31380797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861993780,2.26380797,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861994052,2.31380797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861994337,2.26380797,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861994632,2.31380797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861994924,2.26380797,20833.0,20832.0,0.01811102]
["bitfinex","BTCUSD",1673861995464,2.26380797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861995729,2.31380797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861996790,2.71145764,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861997050,2.31380797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673861997801,2.23540797,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862001935,2.23504497,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862002726,2.23476491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862006002,2.31316491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862007811,2.42816108,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862010331,2.31316491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862015025,2.32166491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862015744,2.23476491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862019266,1.85636491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862019509,1.48643263,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862020267,1.80849163,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862020762,2.43366851,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862021305,2.10849163,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862021518,2.23476491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862025006,2.31276491,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862025497,2.26489163,20833.0,20832.0,0.02211102]
["bitfinex","BTCUSD",1673862025769,2.26489163,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862026022,2.31276491,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862027734,2.32126491,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862033278,2.33377491,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862034988,2.28590163,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862035489,2.28650163,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862036057,2.72925448,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862037594,2.33437491,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862040057,2.28650163,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862040311,2.33437491,20833.0,20832.0,0.02203453]
["bitfinex","BTCUSD",1673862042330,2.33437491,20833.0,20832.0,5.3e-07]
["bitfinex","BTCUSD",1673862042603,0.54662512,20832.0,20831.0,0.0055357]
["bitfinex","BTCUSD",1673862042866,3.16098133,20832.0,20831.0,0.0055357]
["bitfinex","BTCUSD",1673862043172,2.99589761,20832.0,20831.0,0.0055357]
["bitfinex","BTCUSD",1673862043334,3.20935461,20832.0,20831.0,0.0055357]
["bitfinex","BTCUSD",1673862043593,2.99589761,20832.0,20831.0,7e-07]
["bitfinex","BTCUSD",1673862043847,3.20935461,20832.0,20831.0,7e-07]
["bitfinex","BTCUSD",1673862044351,2.99589761,20832.0,20831.0,7e-07]
["bitfinex","BTCUSD",1673862044605,3.25835461,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862044875,3.04489761,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862045128,3.25835461,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862045896,2.95955461,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862046118,2.74609761,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862046406,3.06815661,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862046650,2.74609761,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862046909,3.06815661,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862047155,2.74609761,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862047371,3.06815661,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862049516,2.91815661,20832.0,20831.0,0.0040007]
["bitfinex","BTCUSD",1673862051709,2.91815661,20832.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673862051963,1.14915869,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673862052225,2.35372863,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673862052450,2.40160191,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673862052930,2.5270047,20831.0,20830.0,0.0062317]
["bitfinex","BTCUSD",1673862053153,2.5800047,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862053423,2.26404076,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862055972,2.34254076,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862060035,1.61571048,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862060315,1.49030769,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862062136,1.79030769,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862066261,2.16023997,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862068428,2.23873997,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862068979,2.24723997,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862070906,2.37264832,20831.0,20830.0,0.0102317]
["bitfinex","BTCUSD",1673862074429,2.37264832,20831.0,20830.0,0.01011913]
["bitfinex","BTCUSD",1673862075141,2.36414832,20831.0,20830.0,0.01011913]
["bitfinex","BTCUSD",1673862075933,2.36404832,20831.0,20830.0,0.01011913]
["bitfinex","BTCUSD",1673862076201,2.72128966,20831.0,20830.0,0.01011913]
["bitfinex","BTCUSD",1673862078698,2.72128966,20831.0,20830.0,0.01211913]
["bitfinex","BTCUSD",1673862078699,2.36404832,20831.0,20830.0,0.01211913]
["bitfinex","BTCUSD",1673862085341,2.92168864,20831.0,20830.0,0.01211913]
["bitfinex","BTCUSD",1673862087883,3.00808864,20831.0,20830.0,1.3e-07]
["bitfinex","BTCUSD",1673862088183,0.43709818,20830.0,20829.0,0.00562295]
["bitfinex","BTCUSD",1673862088437,1.98623287,20830.0,20829.0,0.00529911]
["bitfinex","BTCUSD",1673862088703,2.51418215,20830.0,20829.0,0.00529911]
["bitfinex","BTCUSD",1673862088961,2.7911081,20830.0,20828.0,0.00919855]
["bitfinex","BTCUSD",1673862089230,1.56657069,20829.0,20828.0,0.00919855]
["bitfinex","BTCUSD",1673862089526,2.68526869,20829.0,20828.0,0.00919855]
["bitfinex","BTCUSD",1673862089784,2.73314197,20829.0,20828.0,0.00919855]
["bitfinex","BTCUSD",1673862090295,2.73314197,20829.0,20828.0,5.5e-07]
["bitfinex","BTCUSD",1673862090562,0.15,20828.0,20827.0,0.00557024]
["bitfinex","BTCUSD",1673862090855,2.69472051,20828.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862091116,1.32766069,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862091377,2.47867664,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862091629,2.34432397,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862091894,2.29645069,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862092185,2.81067652,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862092720,2.34432397,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862093246,2.43632397,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862093554,2.34432397,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862093816,2.43632397,20827.0,20826.0,0.00557024]
["bitfinex","BTCUSD",1673862095701,0.4149973,20826.0,20825.0,0.00502168]
["bitfinex","BTCUSD",1673862095992,2.70413275,20826.0,20825.0,0.00502168]
["bitfinex","BTCUSD",1673862096253,2.90880603,20826.0,20825.0,0.00502168]
["bitfinex","BTCUSD",1673862096785,3.00080603,20826.0,20825.0,0.00502168]
["bitfinex","BTCUSD",1673862097047,2.90880603,20826.0,20825.0,0.00502168]
["bitfinex","BTCUSD",1673862097280,3.00080603,20826.0,20825.0,0.00502168]
["bitfinex","BTCUSD",1673862101229,3.00080603,20826.0,20825.0,6.8e-07]
["bitfinex","BTCUSD",1673862101551,0.15,20825.0,20824.0,0.0057336]
["bitfinex","BTCUSD",1673862101803,1.73227029,20825.0,20824.0,0.0057336]
["bitfinex","BTCUSD",1673862102096,2.77105429,20825.0,20824.0,0.0057336]
["bitfinex","BTCUSD",1673862102362,0.15,20824.0,20823.0,0.00638303]
["bitfinex","BTCUSD",1673862102640,2.43161398,20824.0,20823.0,0.00638303]
["bitfinex","BTCUSD",1673862103106,2.74011398,20824.0,20823.0,0.00638303]
["bitfinex","BTCUSD",1673862103370,2.83211398,20824.0,20823.0,0.00638303]
["bitfinex","BTCUSD",1673862103626,2.87998726,20824.0,20823.0,0.00638303]
["bitfinex","BTCUSD",1673862103904,3.16300533,20824.0,20823.0,0.00638303]
["bitfinex","BTCUSD",1673862107393,3.21316834,20824.0,20822.0,0.00553601]
["bitfinex","BTCUSD",1673862107614,1.88357155,20823.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862107843,2.20984169,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862108102,2.56621497,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862108896,2.13144169,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862109168,2.22344169,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862109957,2.13144169,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862110234,2.61918825,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862110525,2.57131497,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862111742,2.27131497,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862112002,2.00998469,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862112513,2.33204369,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862112789,2.24004369,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862113131,1.91798469,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862113309,2.24004369,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862113568,2.21798469,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862113836,2.67191697,20822.0,20821.0,0.00799563]
["bitfinex","BTCUSD",1673862114367,2.49052553,20822.0,20821.0,0.00799563]
["bitfinex","BTCUSD",1673862114622,2.49052553,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862114623,3.19998464,20822.0,20821.0,0.00699563]
["bitfinex","BTCUSD",1673862114868,2.96192564,20822.0,20821.0,0.00799563]
["bitfinex","BTCUSD",1673862115145,0.15,20821.0,20819.0,0.6581]
["bitfinex","BTCUSD",1673862115420,2.58080025,20821.0,20819.0,0.6581]
["bitfinex","BTCUSD",1673862115678,2.62867353,20821.0,20819.0,0.6581]
["bitfinex","BTCUSD",1673862116202,2.62867353,20821.0,20817.0,0.00957081]
["bitfinex","BTCUSD",1673862116203,2.23599997,20821.0,20817.0,0.00957081]
["bitfinex","BTCUSD",1673862116467,2.40639997,20821.0,20820.0,8.9e-07]
["bitfinex","BTCUSD",1673862116732,2.45656298,20821.0,20817.0,0.68547081]
["bitfinex","BTCUSD",1673862117006,0.55560169,20818.0,20817.0,0.68547081]
["bitfinex","BTCUSD",1673862117256,2.99897069,20818.0,20817.0,0.68547081]
["bitfinex","BTCUSD",1673862117539,3.04684397,20818.0,20817.0,0.00957081]
["bitfinex","BTCUSD",1673862118418,3.13884397,20818.0,20817.0,0.00957081]
["bitfinex","BTCUSD",1673862118637,3.56521747,20818.0,20817.0,0.00957081]
["bitfinex","BTCUSD",1673862118934,3.65721747,20818.0,20817.0,0.00957081]
["bitfinex","BTCUSD",1673862119458,3.65721747,20818.0,20817.0,8.1e-07]
["bitfinex","BTCUSD",1673862119758,3.34272681,20818.0,20816.0,0.01108234]
["bitfinex","BTCUSD",1673862120017,1.33616069,20817.0,20816.0,0.01108234]
["bitfinex","BTCUSD",1673862120284,2.29691269,20817.0,20816.0,0.01108234]
["bitfinex","BTCUSD",1673862120544,2.10788597,20817.0,20816.0,0.01108234]
["bitfinex","BTCUSD",1673862120813,1.78582697,20817.0,20816.0,0.01108234]
["bitfinex","BTCUSD",1673862121087,2.10788597,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862121348,1.78582697,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862121610,1.78582697,20817.0,20816.0,0.0554654]
["bitfinex","BTCUSD",1673862121864,1.78582697,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862121865,1.52995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862122922,1.85201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862123183,2.15201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862123762,1.82995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862124030,2.15201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862124296,2.15385336,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862124529,2.15201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862125135,1.82995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862125389,2.27768597,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862128308,2.22981269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862128576,2.58710926,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862129128,2.63498254,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862129910,1.85201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862130194,1.52995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862131523,1.82995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862131803,2.15201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862132027,1.82995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862132301,2.15201269,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862132847,1.82995369,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862133180,2.50027826,20817.0,20816.0,0.04879816]
["bitfinex","BTCUSD",1673862133422,0.37239164,20816.0,20813.0,1.13927239]
["bitfinex","BTCUSD",1673862133668,2.21846769,20815.0,20813.0,1.13927239]
["bitfinex","BTCUSD",1673862133915,0.47720169,20814.0,20813.0,1.13927239]
["bitfinex","BTCUSD",1673862134182,1.43809169,20814.0,20813.0,1.13927239]
["bitfinex","BTCUSD",1673862134474,1.43809169,20814.0,20813.0,0.48287239]
["bitfinex","BTCUSD",1673862134715,1.73809169,20814.0,20813.0,0.48287239]
["bitfinex","BTCUSD",1673862134967,1.83009169,20814.0,20813.0,0.48287239]
["bitfinex","BTCUSD",1673862135984,1.83009169,20814.0,20813.0,0.62220456]
["bitfinex","BTCUSD",1673862136228,1.83009169,20814.0,20813.0,0.48287239]
["bitfinex","BTCUSD",1673862138955,1.53009169,20814.0,20813.0,0.48287239]
["bitfinex","BTCUSD",1673862140179,1.83009169,20814.0,20813.0,0.48287239]
["bitfinex","BTCUSD",1673862140697,1.83009169,20814.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862140945,1.09926069,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862141195,2.06019669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862141468,1.95159469,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862141752,1.93751911,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862141981,2.33797811,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862142249,2.13859669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862142499,2.02999469,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862143299,1.90853769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862143543,2.13859669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862143805,2.57781585,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862144057,2.23059669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862144313,1.90853769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862144588,2.13859669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862144810,1.90853769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862145066,2.13859669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862145329,2.23059669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862145874,1.83013769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862146089,2.15219669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862146596,2.06019669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862146815,2.15219669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862147250,2.06019669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862147521,2.49636318,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862147792,2.40436318,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862148048,2.15219669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862148559,1.83013769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862148807,2.15219669,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862149571,1.43813769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862149825,1.53013769,20813.0,20812.0,0.09912234]
["bitfinex","BTCUSD",1673862150083,1.53013769,20813.0,20812.0,0.02099457]
["bitfinex","BTCUSD",1673862150345,1.53013769,20813.0,20812.0,0.09912234]
["bitfinex","BTCUSD",1673862150606,1.43813769,20813.0,20812.0,0.09912234]
["bitfinex","BTCUSD",1673862150872,1.04966969,20813.0,20812.0,0.09912234]
["bitfinex","BTCUSD",1673862151107,0.95766969,20813.0,20812.0,0.09912234]
["bitfinex","BTCUSD",1673862151370,1.04966969,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862152383,0.95766969,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862152636,1.04866969,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862153629,1.34866969,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862153878,1.73813769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862154125,1.82913769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862154392,1.52913769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862154876,1.82913769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862155348,1.73813769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862155563,1.82913769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862155796,1.73813769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862156069,1.83013769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862156560,1.53013769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862158862,1.83013769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862159597,1.43813769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862159881,1.52913769,20813.0,20812.0,0.01108234]
["bitfinex","BTCUSD",1673862160123,1.82913769,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862160625,1.73813769,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862161363,1.83013769,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862161629,1.95047807,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862161875,2.15219669,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862162115,2.41994941,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862162369,2.42844941,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862162839,2.33644941,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862163075,2.42844941,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862163319,2.68803398,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862163589,2.78003398,20813.0,20812.0,0.01097327]
["bitfinex","BTCUSD",1673862165350,2.78003398,20813.0,20808.0,0.01215012]
["bitfinex","BTCUSD",1673862165351,2.90650726,20813.0,20808.0,0.01215012]
["bitfinex","BTCUSD",1673862165598,0.55580169,20809.0,20808.0,0.01215012]
["bitfinex","BTCUSD",1673862165822,2.51094169,20809.0,20808.0,0.01215012]
["bitfinex","BTCUSD",1673862166080,3.03053102,20809.0,20808.0,0.01215012]
["bitfinex","BTCUSD",1673862166333,3.03053102,20809.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862166334,0.15,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862166581,2.37612869,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862166817,2.70411781,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862167064,3.10016539,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862167322,2.70411781,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862167558,2.79611781,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862167803,2.70411781,20808.0,20807.0,0.01215012]
["bitfinex","BTCUSD",1673862168037,2.79611781,20808.0,20807.0,1.2e-07]
["bitfinex","BTCUSD",1673862168309,0.47720169,20801.0,20796.0,0.39160056]
["bitfinex","BTCUSD",1673862168565,0.47720169,20798.0,20796.0,0.22819279]
["bitfinex","BTCUSD",1673862168824,1.43887769,20797.0,20796.0,0.22819279]
["bitfinex","BTCUSD",1673862169079,0.65348284,20797.0,20796.0,0.22819279]
["bitfinex","BTCUSD",1673862169341,0.94359489,20797.0,20796.0,0.22819279]
["bitfinex","BTCUSD",1673862169624,0.46275689,20797.0,20795.0,0.6068]
["bitfinex","BTCUSD",1673862169871,0.47720169,20796.0,20795.0,0.6068]
["bitfinex","BTCUSD",1673862170127,0.47720169,20796.0,20790.0,0.0783]
["bitfinex","BTCUSD",1673862170128,1.92964964,20796.0,20790.0,0.0783]
["bitfinex","BTCUSD",1673862170371,0.47720169,20794.0,20791.0,0.6252]
["bitfinex","BTCUSD",1673862170624,0.47720169,20794.0,20791.0,0.90939805]
["bitfinex","BTCUSD",1673862170625,0.95813269,20793.0,20791.0,0.90939805]
["bitfinex","BTCUSD",1673862170996,0.27576,20796.0,20791.0,0.90939805]
["bitfinex","BTCUSD",1673862171161,0.95810169,20795.0,20792.0,0.1659398]
["bitfinex","BTCUSD",1673862171408,0.47720169,20794.0,20792.0,0.1659398]
["bitfinex","BTCUSD",1673862171651,0.47720169,20794.0,20793.0,0.28607329]
["bitfinex","BTCUSD",1673862172133,0.56520169,20794.0,20791.0,0.6252]
["bitfinex","BTCUSD",1673862172403,0.19072595,20796.0,20792.0,0.30372135]
["bitfinex","BTCUSD",1673862172645,0.088,20794.0,20793.0,0.35948345]
["bitfinex","BTCUSD",1673862172897,0.47720169,20799.0,20794.0,0.15]
["bitfinex","BTCUSD",1673862173144,0.47720169,20801.0,20795.0,1.69322833]
["bitfinex","BTCUSD",1673862173389,0.76554936,20800.0,20796.0,0.35485871]
["bitfinex","BTCUSD",1673862173643,0.76554936,20800.0,20799.0,0.0786]
["bitfinex","BTCUSD",1673862175848,0.48920169,20800.0,20799.0,0.09504]
["bitfinex","BTCUSD",1673862176096,0.27079212,20804.0,20799.0,0.24484]
["bitfinex","BTCUSD",1673862176352,0.47720169,20803.0,20802.0,0.0786]
["bitfinex","BTCUSD",1673862178161,0.48920169,20803.0,20802.0,0.0856]
["bitfinex","BTCUSD",1673862180639,0.012,20803.0,20802.0,0.77570645]
["bitfinex","BTCUSD",1673862180890,0.012,20803.0,20802.0,1.54247644]
["bitfinex","BTCUSD",1673862181666,0.480625,20807.0,20802.0,1.53547644]
["bitfinex","BTCUSD",1673862181950,0.47720169,20806.0,20803.0,0.20948345]
["bitfinex","BTCUSD",1673862182220,0.47720169,20806.0,20803.0,0.078]
["bitfinex","BTCUSD",1673862182691,0.47720169,20805.0,20803.0,0.078]
["bitfinex","BTCUSD",1673862182941,0.47720169,20804.0,20803.0,0.081]
["bitfinex","BTCUSD",1673862183156,1.25787769,20804.0,20801.0,0.6109]
["bitfinex","BTCUSD",1673862183407,0.47720169,20803.0,20801.0,0.6109]
["bitfinex","BTCUSD",1673862183667,0.95791069,20803.0,20801.0,0.6109]
["bitfinex","BTCUSD",1673862183923,0.47720169,20802.0,20801.0,0.6109]
["bitfinex","BTCUSD",1673862184178,1.73864769,20802.0,20801.0,0.6109]
["bitfinex","BTCUSD",1673862184633,1.73864769,20802.0,20798.0,0.38798478]
["bitfinex","BTCUSD",1673862184946,1.92937364,20802.0,20798.0,1.12473986]
["bitfinex","BTCUSD",1673862185435,1.47817195,20802.0,20801.0,0.005]
["bitfinex","BTCUSD",1673862185673,1.43864769,20802.0,20798.0,0.81535508]
["bitfinex","BTCUSD",1673862185941,1.44064769,20802.0,20798.0,0.88135508]
["bitfinex","BTCUSD",1673862186190,1.43864769,20802.0,20799.0,7.322e-05]
["bitfinex","BTCUSD",1673862186439,1.46464769,20802.0,20801.0,0.005]
["bitfinex","BTCUSD",1673862186686,1.76464769,20802.0,20801.0,0.005]
["bitfinex","BTCUSD",1673862187722,2.06070669,20802.0,20798.0,0.6726]
["bitfinex","BTCUSD",1673862187959,0.77720169,20801.0,20798.0,0.7436]
["bitfinex","BTCUSD",1673862188207,0.95797069,20800.0,20798.0,0.6726]
["bitfinex","BTCUSD",1673862188469,0.47720169,20799.0,20798.0,0.6726]
["bitfinex","BTCUSD",1673862189193,0.47720169,20799.0,20798.0,0.7436]
["bitfinex","BTCUSD",1673862189682,0.47720169,20799.0,20798.0,0.6726]
["bitfinex","BTCUSD",1673862190708,0.47920169,20799.0,20798.0,0.7436]
["bitfinex","BTCUSD",1673862192205,1.35599076,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862192473,2.3633923,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862192707,2.2547903,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862193450,2.3633923,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862193704,2.0413333,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862193959,2.3633923,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862194465,2.2547903,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862194750,2.39052752,20799.0,20798.0,0.071]
["bitfinex","BTCUSD",1673862194969,2.4476923,20799.0,20794.0,0.6058]
["bitfinex","BTCUSD",1673862195222,1.04642764,20798.0,20794.0,0.6058]
["bitfinex","BTCUSD",1673862195472,1.43888769,20797.0,20794.0,0.6058]
["bitfinex","BTCUSD",1673862195736,0.66792764,20796.0,20793.0,0.01837015]
["bitfinex","BTCUSD",1673862196071,0.19072595,20796.0,20793.0,0.01837015]
["bitfinex","BTCUSD",1673862196269,1.26955239,20797.0,20794.0,0.065]
["bitfinex","BTCUSD",1673862196523,1.74675408,20797.0,20794.0,0.065]
["bitfinex","BTCUSD",1673862196775,1.74675408,20797.0,20794.0,0.18420232]
["bitfinex","BTCUSD",1673862197044,0.002,20798.0,20795.0,0.0782]
["bitfinex","BTCUSD",1673862197301,0.002,20798.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862197544,0.76216049,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862197805,1.23936218,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862198047,0.027,20798.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862198298,1.23936218,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862198561,0.98499369,20799.0,20796.0,0.79798609]
["bitfinex","BTCUSD",1673862198798,0.95799369,20799.0,20796.0,0.79198609]
["bitfinex","BTCUSD",1673862199049,0.95799369,20799.0,20796.0,0.79798609]
["bitfinex","BTCUSD",1673862199305,0.480777,20800.0,20797.0,0.42808648]
["bitfinex","BTCUSD",1673862199306,0.027,20798.0,20797.0,0.42808648]
["bitfinex","BTCUSD",1673862199575,0.26998225,20802.0,20797.0,1.53398135]
["bitfinex","BTCUSD",1673862199896,0.26998225,20802.0,20800.0,0.0782]
["bitfinex","BTCUSD",1673862199897,0.47720169,20801.0,20800.0,0.0782]
["bitfinex","BTCUSD",1673862200085,0.95794769,20801.0,20798.0,0.6204]
["bitfinex","BTCUSD",1673862200340,0.47720169,20800.0,20798.0,0.6204]
["bitfinex","BTCUSD",1673862200593,0.50220169,20799.0,20798.0,0.6204]
["bitfinex","BTCUSD",1673862200879,0.47720169,20799.0,20798.0,0.6204]
["bitfinex","BTCUSD",1673862201196,0.47720169,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862201408,0.77720169,20798.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862201669,0.47720169,20797.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862202477,0.47720169,20797.0,20796.0,0.6843]
["bitfinex","BTCUSD",1673862202719,0.002,20798.0,20796.0,0.81708]
["bitfinex","BTCUSD",1673862202967,0.002,20798.0,20796.0,0.89508]
["bitfinex","BTCUSD",1673862203426,0.79385766,20800.0,20796.0,0.82808]
["bitfinex","BTCUSD",1673862203643,0.47713275,20799.0,20796.0,0.6943]
["bitfinex","BTCUSD",1673862203888,0.95793575,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862204130,0.001,20798.0,20796.0,0.6933]
["bitfinex","BTCUSD",1673862204375,1.43873375,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862204657,0.3,20798.0,20796.0,0.6933]
["bitfinex","BTCUSD",1673862204905,0.3,20798.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862205134,0.301,20798.0,20796.0,0.6933]
["bitfinex","BTCUSD",1673862205636,0.001,20798.0,20796.0,0.6933]
["bitfinex","BTCUSD",1673862205884,0.001,20798.0,20796.0,0.90525754]
["bitfinex","BTCUSD",1673862206377,0.47720169,20797.0,20796.0,0.90525754]
["bitfinex","BTCUSD",1673862206633,0.47720169,20797.0,20796.0,0.6933]
["bitfinex","BTCUSD",1673862207384,0.480813,20799.0,20796.0,0.6173]
["bitfinex","BTCUSD",1673862207642,0.001,20797.0,20796.0,0.6933]
["bitfinex","BTCUSD",1673862209939,0.001,20797.0,20796.0,1.174161]
["bitfinex","BTCUSD",1673862211636,0.001,20797.0,20796.0,1.811922]
["bitfinex","BTCUSD",1673862220397,0.001,20797.0,20796.0,2.77368332]
["bitfinex","BTCUSD",1673862220875,0.001,20797.0,20796.0,2.77367579]
["bitfinex","BTCUSD",1673862221132,0.001,20797.0,20796.0,1.733322]
["bitfinex","BTCUSD",1673862222467,0.001,20797.0,20796.0,1.73339523]
["bitfinex","BTCUSD",1673862222729,0.001,20797.0,20796.0,2.69517268]
["bitfinex","BTCUSD",1673862228432,0.001,20797.0,20796.0,3.16399692]
["bitfinex","BTCUSD",1673862228687,0.00090038,20797.0,20796.0,3.16399692]
["bitfinex","BTCUSD",1673862229458,0.28199655,20804.0,20797.0,0.15]
["bitfinex","BTCUSD",1673862229729,0.75919824,20804.0,20800.0,0.0786]
["bitfinex","BTCUSD",1673862229993,0.75919824,20804.0,20801.0,0.13148345]
["bitfinex","BTCUSD",1673862230260,0.75919824,20804.0,20802.0,0.08408415]
["bitfinex","BTCUSD",1673862231272,0.28199655,20804.0,20802.0,0.08408415]
["bitfinex","BTCUSD",1673862231534,0.28199655,20804.0,20798.0,1.11907033]
["bitfinex","BTCUSD",1673862231535,0.77720169,20803.0,20798.0,1.40124333]
["bitfinex","BTCUSD",1673862231789,0.19072595,20802.0,20798.0,1.54585033]
["bitfinex","BTCUSD",1673862232047,0.19072595,20802.0,20798.0,2.02666333]
["bitfinex","BTCUSD",1673862232814,0.67145095,20802.0,20798.0,2.02666333]
["bitfinex","BTCUSD",1673862233076,0.67145095,20802.0,20798.0,1.63685033]
["bitfinex","BTCUSD",1673862233615,0.67145095,20802.0,20798.0,2.11766433]
["bitfinex","BTCUSD",1673862233863,1.15217395,20802.0,20798.0,1.63685033]
["bitfinex","BTCUSD",1673862234116,1.15217395,20802.0,20799.0,0.21176723]
["bitfinex","BTCUSD",1673862234387,0.961448,20802.0,20799.0,0.21176723]
["bitfinex","BTCUSD",1673862234953,0.961448,20802.0,20800.0,7.322e-05]
["bitfinex","BTCUSD",1673862235404,0.962448,20802.0,20800.0,7.322e-05]
["bitfinex","BTCUSD",1673862235667,0.962448,20802.0,20799.0,0.29576723]
["bitfinex","BTCUSD",1673862235936,0.962448,20802.0,20800.0,0.08212118]
["bitfinex","BTCUSD",1673862236230,0.961448,20802.0,20800.0,0.08212118]
["bitfinex","BTCUSD",1673862236447,0.962448,20802.0,20800.0,0.076]
["bitfinex","BTCUSD",1673862236706,0.961448,20802.0,20798.0,1.54585033]
["bitfinex","BTCUSD",1673862236970,1.15317395,20802.0,20799.0,0.076]
["bitfinex","BTCUSD",1673862237240,0.480725,20802.0,20798.0,1.54585033]
["bitfinex","BTCUSD",1673862237481,0.67245095,20802.0,20800.0,0.076]
["bitfinex","BTCUSD",1673862237733,0.481725,20802.0,20800.0,0.076]
["bitfinex","BTCUSD",1673862238543,1.43864969,20802.0,20799.0,0.20266723]
["bitfinex","BTCUSD",1673862239003,1.43864969,20802.0,20799.0,0.20266723]
["bitfinex","BTCUSD",1673862239263,1.43964969,20802.0,20800.0,0.084]
["bitfinex","BTCUSD",1673862239511,1.43864969,20802.0,20799.0,0.20266723]
["bitfinex","BTCUSD",1673862239736,1.43964969,20802.0,20799.0,0.28666723]
["bitfinex","BTCUSD",1673862239963,1.43964969,20802.0,20799.0,0.20266723]
["bitfinex","BTCUSD",1673862240224,1.43964969,20802.0,20800.0,0.084]
["bitfinex","BTCUSD",1673862240486,1.44064969,20802.0,20800.0,0.17522118]
["bitfinex","BTCUSD",1673862240750,0.002,20802.0,20800.0,0.30670463]
["bitfinex","BTCUSD",1673862240999,0.002,20802.0,20800.0,0.65599018]
["bitfinex","BTCUSD",1673862241259,0.002,20802.0,20801.0,0.08059902]
["bitfinex","BTCUSD",1673862241518,0.0785,20804.0,20801.0,0.56134502]
["bitfinex","BTCUSD",1673862241787,0.0785,20804.0,20801.0,0.69282847]
["bitfinex","BTCUSD",1673862242042,0.0785,20804.0,20801.0,0.56134502]
["bitfinex","BTCUSD",1673862242294,0.001,20802.0,20801.0,0.56134502]
["bitfinex","BTCUSD",1673862242549,0.001,20802.0,20801.0,0.56141823]
["bitfinex","BTCUSD",1673862242817,0.19172595,20802.0,20801.0,0.027]
["bitfinex","BTCUSD",1673862243078,0.001,20802.0,20801.0,0.027]
["bitfinex","BTCUSD",1673862243339,0.0786,20803.0,20801.0,0.027]
["bitfinex","BTCUSD",1673862243606,0.0786,20803.0,20801.0,0.084]
["bitfinex","BTCUSD",1673862243889,0.001,20802.0,20801.0,0.084]
["bitfinex","BTCUSD",1673862244666,0.0786,20803.0,20799.0,0.15]
["bitfinex","BTCUSD",1673862244945,0.27032595,20803.0,20801.0,0.085]
["bitfinex","BTCUSD",1673862245189,0.0796,20803.0,20798.0,2.50746333]
["bitfinex","BTCUSD",1673862245453,0.0796,20803.0,20799.0,0.15]
["bitfinex","BTCUSD",1673862245454,0.56932595,20803.0,20799.0,0.15]
["bitfinex","BTCUSD",1673862245714,0.0786,20803.0,20799.0,0.15]
["bitfinex","BTCUSD",1673862245988,0.0796,20803.0,20799.0,1.19558]
["bitfinex","BTCUSD",1673862246261,0.0786,20803.0,20799.0,1.24306345]
["bitfinex","BTCUSD",1673862246582,0.0796,20803.0,20799.0,1.11158]
["bitfinex","BTCUSD",1673862247267,0.74752764,20803.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673862247529,0.74652764,20803.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673862247847,1.22823064,20803.0,20799.0,0.084]
["bitfinex","BTCUSD",1673862248315,1.03750469,20803.0,20799.0,0.084]
["bitfinex","BTCUSD",1673862249627,1.03750469,20803.0,20800.0,0.39003852]
["bitfinex","BTCUSD",1673862249628,0.001,20803.0,20800.0,0.39003852]
["bitfinex","BTCUSD",1673862249890,0.001,20803.0,20801.0,1.111492]
["bitfinex","BTCUSD",1673862250420,0.00593895,20806.0,20802.0,0.624]
["bitfinex","BTCUSD",1673862250669,0.00593895,20806.0,20803.0,1.32764265]
["bitfinex","BTCUSD",1673862251721,0.01493895,20806.0,20803.0,1.2031592]
["bitfinex","BTCUSD",1673862252428,0.01493895,20806.0,20804.0,0.39443938]
["bitfinex","BTCUSD",1673862252697,0.01493895,20806.0,20805.0,2.42046669]
["bitfinex","BTCUSD",1673862252962,0.01493895,20806.0,20805.0,2.13898324]
["bitfinex","BTCUSD",1673862253246,0.01493895,20806.0,20805.0,3.79468856]
["bitfinex","BTCUSD",1673862253504,0.00667171,20808.0,20806.0,0.00011728]
["bitfinex","BTCUSD",1673862253773,0.00667171,20808.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673862254567,0.00667171,20808.0,20807.0,1.110807]
["bitfinex","BTCUSD",1673862255088,0.00667171,20808.0,20807.0,1.203807]
["bitfinex","BTCUSD",1673862255357,0.00667171,20808.0,20807.0,1.4385762]
["bitfinex","BTCUSD",1673862256157,0.00667171,20808.0,20807.0,1.9191832]
["bitfinex","BTCUSD",1673862256424,0.00667171,20808.0,20807.0,0.7232]
["bitfinex","BTCUSD",1673862256714,0.00667171,20808.0,20807.0,0.6302]
["bitfinex","BTCUSD",1673862257006,0.00667171,20808.0,20807.0,0.72327319]
["bitfinex","BTCUSD",1673862257274,0.00667171,20808.0,20807.0,0.63027319]
["bitfinex","BTCUSD",1673862257535,0.00767171,20808.0,20807.0,0.71527319]
["bitfinex","BTCUSD",1673862260733,0.00767171,20808.0,20807.0,0.7152]
["bitfinex","BTCUSD",1673862263863,0.00767171,20808.0,20807.0,1.195807]
["bitfinex","BTCUSD",1673862264382,0.00767171,20808.0,20807.0,1.19588019]
["bitfinex","BTCUSD",1673862264895,0.00767171,20808.0,20807.0,1.67648719]
["bitfinex","BTCUSD",1673862272324,0.00767171,20808.0,20807.0,1.70169825]
["bitfinex","BTCUSD",1673862273789,0.00767171,20808.0,20807.0,0.74041106]
["bitfinex","BTCUSD",1673862275901,0.00755677,20808.0,20807.0,0.74041106]
["bitfinex","BTCUSD",1673862276972,0.09537677,20808.0,20807.0,0.11021106]
["bitfinex","BTCUSD",1673862277239,1.69014646,20808.0,20807.0,0.11021106]
["bitfinex","BTCUSD",1673862277507,2.85475452,20808.0,20807.0,0.11021106]
["bitfinex","BTCUSD",1673862278004,2.55525452,20808.0,20807.0,0.11021106]
["bitfinex","BTCUSD",1673862278532,2.55425452,20808.0,20807.0,0.02521106]
["bitfinex","BTCUSD",1673862278809,2.57425452,20808.0,20807.0,0.03121106]
["bitfinex","BTCUSD",1673862281038,2.18643452,20808.0,20807.0,0.03121106]
["bitfinex","BTCUSD",1673862281299,1.86437552,20808.0,20807.0,0.03121106]
["bitfinex","BTCUSD",1673862282110,1.38379152,20808.0,20807.0,0.03121106]
["bitfinex","BTCUSD",1673862283165,0.02655677,20808.0,20807.0,0.03121106]
["bitfinex","BTCUSD",1673862283391,0.02655677,20808.0,20807.0,0.06304863]
["bitfinex","BTCUSD",1673862284491,0.02655677,20808.0,20807.0,0.21304863]
["bitfinex","BTCUSD",1673862284746,0.00655677,20808.0,20807.0,0.20704863]
["bitfinex","BTCUSD",1673862285015,0.00755677,20808.0,20807.0,1.25026263]
["bitfinex","BTCUSD",1673862285532,0.00255677,20808.0,20807.0,1.25026263]
["bitfinex","BTCUSD",1673862286021,0.00155677,20808.0,20807.0,1.16826263]
["bitfinex","BTCUSD",1673862286278,0.00255677,20808.0,20807.0,1.24926263]
["bitfinex","BTCUSD",1673862286531,0.00255677,20808.0,20807.0,1.16826263]
["bitfinex","BTCUSD",1673862286787,0.00155677,20808.0,20807.0,1.16826263]
["bitfinex","BTCUSD",1673862287010,0.00255677,20808.0,20807.0,1.24926263]
["bitfinex","BTCUSD",1673862287525,0.00155677,20808.0,20807.0,1.16826263]
["bitfinex","BTCUSD",1673862287775,0.00255677,20808.0,20807.0,1.24926263]
["bitfinex","BTCUSD",1673862288036,0.00155677,20808.0,20807.0,1.16826263]
["bitfinex","BTCUSD",1673862288293,0.00155677,20808.0,20807.0,1.16000098]
["bitfinex","BTCUSD",1673862289298,0.00255677,20808.0,20807.0,1.24100098]
["bitfinex","BTCUSD",1673862289522,0.00155677,20808.0,20807.0,1.16000098]
["bitfinex","BTCUSD",1673862289783,0.00255677,20808.0,20807.0,1.24100098]
["bitfinex","BTCUSD",1673862290574,0.00255677,20808.0,20807.0,1.09100098]
["bitfinex","BTCUSD",1673862295220,0.00255677,20808.0,20807.0,1.48152522]
["bitfinex","BTCUSD",1673862295491,0.00255677,20808.0,20807.0,1.71012522]
["bitfinex","BTCUSD",1673862295773,0.00255677,20808.0,20807.0,2.33632522]
["bitfinex","BTCUSD",1673862296049,0.00255677,20808.0,20807.0,1.94580098]
["bitfinex","BTCUSD",1673862297326,0.00255677,20808.0,20807.0,2.33632522]
["bitfinex","BTCUSD",1673862297583,0.00255677,20808.0,20807.0,1.94580098]
["bitfinex","BTCUSD",1673862298060,0.00255677,20808.0,20807.0,2.33632522]
["bitfinex","BTCUSD",1673862299694,0.00255677,20808.0,20807.0,1.94580098]
["bitfinex","BTCUSD",1673862300733,0.00255677,20808.0,20807.0,1.79580098]
["bitfinex","BTCUSD",1673862307081,0.00255677,20808.0,20807.0,1.71720098]
["bitfinex","BTCUSD",1673862309137,0.00255677,20808.0,20807.0,3.06900551]
["bitfinex","BTCUSD",1673862310710,0.00244106,20808.0,20807.0,3.06900551]
["bitfinex","BTCUSD",1673862311151,0.00244106,20808.0,20807.0,2.67848127]
["bitfinex","BTCUSD",1673862311629,0.00244106,20808.0,20807.0,1.71720098]
["bitfinex","BTCUSD",1673862312974,0.00244106,20808.0,20807.0,1.86720098]
["bitfinex","BTCUSD",1673862313238,0.00244106,20808.0,20807.0,2.8284751]
["bitfinex","BTCUSD",1673862313493,0.00244106,20808.0,20807.0,2.6784751]
["bitfinex","BTCUSD",1673862314071,0.0022366,20808.0,20807.0,2.6784751]
["bitfinex","BTCUSD",1673862314553,0.0022366,20808.0,20807.0,1.86720098]
["bitfinex","BTCUSD",1673862315006,0.0022366,20808.0,20807.0,1.86732098]
["bitfinex","BTCUSD",1673862315533,0.0022366,20808.0,20807.0,1.71732098]
["bitfinex","BTCUSD",1673862319605,0.0022366,20808.0,20807.0,2.67862481]
["bitfinex","BTCUSD",1673862319871,0.0022366,20808.0,20807.0,1.71732098]
["bitfinex","BTCUSD",1673862320421,0.0022366,20808.0,20807.0,2.67862545]
["bitfinex","BTCUSD",1673862320657,0.0022366,20808.0,20807.0,1.71732098]
["bitfinex","BTCUSD",1673862320919,0.0022366,20808.0,20807.0,2.67862416]
["bitfinex","BTCUSD",1673862321738,0.0022366,20808.0,20807.0,2.97862416]
["bitfinex","BTCUSD",1673862322248,0.0022366,20808.0,20807.0,2.67862416]
["bitfinex","BTCUSD",1673862325654,0.0022366,20808.0,20807.0,2.67869735]
["bitfinex","BTCUSD",1673862325911,0.0022366,20808.0,20807.0,2.64678659]
["bitfinex","BTCUSD",1673862326181,0.0022366,20808.0,20807.0,1.68548341]
["bitfinex","BTCUSD",1673862329063,0.0022366,20808.0,20807.0,1.68536341]
["bitfinex","BTCUSD",1673862329331,0.0022366,20808.0,20807.0,2.6467186]
["bitfinex","BTCUSD",1673862329627,0.0022366,20808.0,20807.0,1.68536341]
["bitfinex","BTCUSD",1673862329883,0.0022366,20808.0,20807.0,2.64671343]
["bitfinex","BTCUSD",1673862333576,0.0022366,20808.0,20807.0,2.02051343]
["bitfinex","BTCUSD",1673862333577,0.19296255,20808.0,20807.0,2.02051343]
["bitfinex","BTCUSD",1673862333819,0.19296255,20808.0,20807.0,1.05916341]
["bitfinex","BTCUSD",1673862333820,0.0022366,20808.0,20807.0,1.05916341]
["bitfinex","BTCUSD",1673862356988,0.00216687,20808.0,20807.0,1.05916341]
["bitfinex","BTCUSD",1673862357251,0.00216687,20808.0,20807.0,2.17049692]
["bitfinex","BTCUSD",1673862358348,0.00216687,20808.0,20807.0,2.02049692]
["bitfinex","BTCUSD",1673862358878,0.00216687,20808.0,20807.0,2.02049956]
["bitfinex","BTCUSD",1673862359143,0.00216687,20808.0,20807.0,1.05916341]
["bitfinex","BTCUSD",1673862359963,0.00216687,20808.0,20807.0,2.02051343]
["bitfinex","BTCUSD",1673862360231,0.00216687,20808.0,20807.0,2.02050921]
["bitfinex","BTCUSD",1673862361051,0.00216687,20808.0,20807.0,1.05916341]
["bitfinex","BTCUSD",1673862362168,0.00216687,20808.0,20807.0,2.02043874]
["bitfinex","BTCUSD",1673862368815,0.00216687,20808.0,20807.0,1.0590862]
["bitfinex","BTCUSD",1673862369634,0.00216687,20808.0,20807.0,0.5784792]
["bitfinex","BTCUSD",1673862370417,0.00216687,20808.0,20807.0,0.82326946]
["bitfinex","BTCUSD",1673862372559,0.00216687,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862373862,0.08006687,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862374627,0.40212587,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862375921,0.08006687,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862376214,0.40212587,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862376702,0.08006687,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862376969,0.40212587,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862378722,0.08006687,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862378988,0.40212587,20808.0,20807.0,0.0978722]
["bitfinex","BTCUSD",1673862379203,0.88270987,20808.0,20807.0,0.11518878]
["bitfinex","BTCUSD",1673862379431,1.35991156,20808.0,20807.0,0.11518878]
["bitfinex","BTCUSD",1673862379704,1.91889556,20808.0,20807.0,0.11518878]
["bitfinex","BTCUSD",1673862380225,1.91889556,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862381357,1.11625256,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862381650,1.43831156,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862381905,0.40262587,20808.0,20807.0,0.1264778]
["bitfinex","BTCUSD",1673862382157,0.08056687,20808.0,20807.0,0.1264778]
["bitfinex","BTCUSD",1673862382421,0.08056687,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862384578,0.55776856,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862387275,0.63556856,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862387533,0.95762756,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862388104,0.63556856,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862389390,0.15836687,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862390959,0.63556856,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862393058,0.15836687,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862393328,0.00216687,20808.0,20807.0,0.2382426]
["bitfinex","BTCUSD",1673862393565,0.00216687,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862393566,0.08076687,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862398766,1.17516779,20808.0,20807.0,0.11497982]
["bitfinex","BTCUSD",1673862399033,2.86566884,20808.0,20807.0,0.09780982]
["bitfinex","BTCUSD",1673862399861,2.51809556,20808.0,20807.0,0.01731658]
["bitfinex","BTCUSD",1673862400124,2.53609556,20808.0,20807.0,0.02331658]
["bitfinex","BTCUSD",1673862400385,2.51809556,20808.0,20807.0,0.01731658]
["bitfinex","BTCUSD",1673862400651,2.58396884,20808.0,20807.0,0.01731658]
["bitfinex","BTCUSD",1673862400913,2.56596884,20808.0,20807.0,0.01731658]
["bitfinex","BTCUSD",1673862401200,2.73396884,20808.0,20807.0,0.02331658]
["bitfinex","BTCUSD",1673862401737,2.60196884,20808.0,20807.0,0.02931658]
["bitfinex","BTCUSD",1673862402295,0.39384536,20807.0,20800.0,1.2478]
["bitfinex","BTCUSD",1673862402615,0.0786,20801.0,20800.0,1.2478]
["bitfinex","BTCUSD",1673862402884,0.26932595,20801.0,20800.0,0.6398]
["bitfinex","BTCUSD",1673862403412,0.0786,20801.0,20800.0,0.6398]
["bitfinex","BTCUSD",1673862403945,0.0816,20801.0,20800.0,0.6398]
["bitfinex","BTCUSD",1673862405784,0.0846,20801.0,20800.0,0.7028]
["bitfinex","BTCUSD",1673862406063,0.0816,20801.0,20800.0,0.6398]
["bitfinex","BTCUSD",1673862406323,0.0836,20801.0,20800.0,0.6768]
["bitfinex","BTCUSD",1673862411128,0.0836,20801.0,20800.0,1.157569]
["bitfinex","BTCUSD",1673862412428,0.005,20801.0,20800.0,1.157569]
["bitfinex","BTCUSD",1673862415437,0.005,20801.0,20800.0,1.638338]
["bitfinex","BTCUSD",1673862415939,0.0833,20801.0,20800.0,1.157569]
["bitfinex","BTCUSD",1673862416450,0.0833,20801.0,20800.0,0.6768]
["bitfinex","BTCUSD",1673862420422,0.0833,20801.0,20800.0,1.157569]
["bitfinex","BTCUSD",1673862420701,0.08319,20801.0,20800.0,1.638338]
["bitfinex","BTCUSD",1673862423359,0.08319,20801.0,20800.0,1.157569]
["bitfinex","BTCUSD",1673862423544,0.08319,20801.0,20800.0,0.037]
["bitfinex","BTCUSD",1673862423545,0.63819169,20801.0,20800.0,0.037]
["bitfinex","BTCUSD",1673862423843,0.96025069,20801.0,20800.0,0.037]
["bitfinex","BTCUSD",1673862424362,0.96025069,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862425425,1.26025069,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862425680,0.93819169,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862425973,1.26025069,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862426236,0.96025069,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862426713,1.26025069,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862427184,0.96025069,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862428849,1.74099669,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862429069,1.44099669,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862429839,1.36319669,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862430102,1.04113769,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862430356,1.36319669,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862430870,0.56029169,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862431662,0.00489,20801.0,20800.0,0.03680811]
["bitfinex","BTCUSD",1673862431923,0.00489,20801.0,20800.0,0.51757711]
["bitfinex","BTCUSD",1673862432210,0.00489,20801.0,20800.0,1.09961936]
["bitfinex","BTCUSD",1673862432481,0.00489,20801.0,20800.0,1.75421936]
["bitfinex","BTCUSD",1673862438768,0.00489,20801.0,20800.0,1.90421936]
["bitfinex","BTCUSD",1673862438988,0.00489,20801.0,20800.0,3.33507653]
["bitfinex","BTCUSD",1673862439799,0.00116687,20808.0,20801.0,0.60398998]
["bitfinex","BTCUSD",1673862440078,0.00116687,20808.0,20803.0,1.520791]
["bitfinex","BTCUSD",1673862440327,0.00116687,20808.0,20804.0,0.52200769]
["bitfinex","BTCUSD",1673862440597,0.00116687,20808.0,20806.0,0.15]
["bitfinex","BTCUSD",1673862440871,0.00116687,20808.0,20806.0,0.61210245]
["bitfinex","BTCUSD",1673862441147,0.00116687,20808.0,20807.0,0.10127325]
["bitfinex","BTCUSD",1673862442838,0.00116687,20808.0,20807.0,1.06248725]
["bitfinex","BTCUSD",1673862443354,0.00116687,20808.0,20807.0,1.15748725]
["bitfinex","BTCUSD",1673862445181,0.00116687,20808.0,20807.0,1.056214]
["bitfinex","BTCUSD",1673862447073,0.00116687,20808.0,20807.0,1.44673824]
["bitfinex","BTCUSD",1673862448359,0.00116687,20808.0,20807.0,1.056214]
["bitfinex","BTCUSD",1673862449896,0.00116687,20808.0,20807.0,1.206214]
["bitfinex","BTCUSD",1673862450976,0.00116687,20808.0,20807.0,1.67543824]
["bitfinex","BTCUSD",1673862451234,0.00116687,20808.0,20807.0,1.97543824]
["bitfinex","BTCUSD",1673862451500,0.00116687,20808.0,20807.0,1.67543824]
["bitfinex","BTCUSD",1673862452005,0.00116687,20808.0,20807.0,1.52543824]
["bitfinex","BTCUSD",1673862452531,0.00116687,20808.0,20807.0,1.134914]
["bitfinex","BTCUSD",1673862452750,0.00116687,20808.0,20807.0,1.13502281]
["bitfinex","BTCUSD",1673862453476,0.00116687,20808.0,20807.0,1.28502281]
["bitfinex","BTCUSD",1673862453972,0.00116687,20808.0,20807.0,1.13502281]
["bitfinex","BTCUSD",1673862454496,0.00116687,20808.0,20807.0,1.28502281]
["bitfinex","BTCUSD",1673862455265,0.00116687,20808.0,20807.0,1.67554705]
["bitfinex","BTCUSD",1673862456308,0.00116687,20808.0,20807.0,1.97554705]
["bitfinex","BTCUSD",1673862457136,0.0100354,20810.0,20807.0,2.05424705]
["bitfinex","BTCUSD",1673862457390,0.00556798,20811.0,20809.0,0.3074]
["bitfinex","BTCUSD",1673862457643,0.00667171,20812.0,20809.0,0.3074]
["bitfinex","BTCUSD",1673862457644,0.00667171,20812.0,20810.0,2.97285969]
["bitfinex","BTCUSD",1673862457924,0.00556798,20813.0,20811.0,0.69792424]
["bitfinex","BTCUSD",1673862458190,0.00556798,20813.0,20812.0,2.21050024]
["bitfinex","BTCUSD",1673862458459,0.00733464,20817.0,20813.0,0.15]
["bitfinex","BTCUSD",1673862458715,0.00733464,20817.0,20814.0,2.51363421]
["bitfinex","BTCUSD",1673862459809,0.00733464,20817.0,20814.0,2.21810997]
["bitfinex","BTCUSD",1673862460265,0.00733464,20817.0,20814.0,2.12310997]
["bitfinex","BTCUSD",1673862460522,0.00733464,20817.0,20814.0,3.21783421]
["bitfinex","BTCUSD",1673862460774,0.00733464,20817.0,20814.0,3.12283421]
["bitfinex","BTCUSD",1673862461037,0.00733464,20817.0,20814.0,3.21783421]
["bitfinex","BTCUSD",1673862461816,0.00733464,20817.0,20814.0,2.82730997]
["bitfinex","BTCUSD",1673862462054,0.00733464,20817.0,20814.0,2.73230997]
["bitfinex","BTCUSD",1673862462753,0.00733464,20817.0,20814.0,2.82730997]
["bitfinex","BTCUSD",1673862462982,0.00733464,20817.0,20814.0,2.73230997]
["bitfinex","BTCUSD",1673862463200,0.00733464,20817.0,20814.0,2.82730997]
["bitfinex","BTCUSD",1673862463476,0.00733464,20817.0,20814.0,2.73230997]
["bitfinex","BTCUSD",1673862463697,0.00733464,20817.0,20814.0,2.82730997]
["bitfinex","BTCUSD",1673862464897,0.00733464,20817.0,20814.0,3.21783421]
["bitfinex","BTCUSD",1673862465341,0.00733464,20817.0,20814.0,3.13913421]
["bitfinex","BTCUSD",1673862467759,0.00733464,20817.0,20814.0,2.74860997]
["bitfinex","BTCUSD",1673862468503,0.00733464,20817.0,20814.0,3.13913421]
["bitfinex","BTCUSD",1673862470195,0.04675191,20820.0,20815.0,0.45723207]
["bitfinex","BTCUSD",1673862470446,0.04675191,20820.0,20816.0,1.96153865]
["bitfinex","BTCUSD",1673862470710,0.04675191,20820.0,20818.0,0.15]
["bitfinex","BTCUSD",1673862470978,0.04675191,20820.0,20818.0,0.76182645]
["bitfinex","BTCUSD",1673862471254,0.04675191,20820.0,20818.0,0.630343]
["bitfinex","BTCUSD",1673862471507,0.04675191,20820.0,20818.0,0.480343]
["bitfinex","BTCUSD",1673862473117,0.04675191,20820.0,20818.0,0.575343]
["bitfinex","BTCUSD",1673862473397,0.04675191,20820.0,20819.0,0.05201134]
["bitfinex","BTCUSD",1673862474198,0.08616484,20822.0,20819.0,0.05201134]
["bitfinex","BTCUSD",1673862474464,0.08616484,20822.0,20819.0,0.81392983]
["bitfinex","BTCUSD",1673862474746,0.08616484,20822.0,20819.0,0.77844638]
["bitfinex","BTCUSD",1673862475374,0.08616484,20822.0,20819.0,0.53244638]
["bitfinex","BTCUSD",1673862475633,0.08616484,20822.0,20820.0,0.16090774]
["bitfinex","BTCUSD",1673862477204,0.08616484,20822.0,20820.0,0.16290774]
["bitfinex","BTCUSD",1673862480037,0.08616484,20822.0,20820.0,0.64321374]
["bitfinex","BTCUSD",1673862480297,0.00746484,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673862480595,0.00746484,20822.0,20821.0,1.45108744]
["bitfinex","BTCUSD",1673862481735,0.00746484,20822.0,20821.0,1.45808744]
["bitfinex","BTCUSD",1673862483305,0.00719844,20822.0,20821.0,1.92567664]
["bitfinex","BTCUSD",1673862483818,0.00719844,20822.0,20821.0,1.91867664]
["bitfinex","BTCUSD",1673862484072,0.00719844,20822.0,20821.0,2.01367664]
["bitfinex","BTCUSD",1673862484586,0.00719844,20822.0,20821.0,2.21867664]
["bitfinex","BTCUSD",1673862484876,0.00719844,20822.0,20821.0,2.31367664]
["bitfinex","BTCUSD",1673862485360,0.00719844,20822.0,20821.0,2.21867664]
["bitfinex","BTCUSD",1673862485615,0.00719844,20822.0,20821.0,1.91867664]
["bitfinex","BTCUSD",1673862485875,0.00719844,20822.0,20821.0,2.01367664]
["bitfinex","BTCUSD",1673862486382,0.00719844,20822.0,20821.0,1.91867664]
["bitfinex","BTCUSD",1673862486897,0.00719844,20822.0,20821.0,2.32217664]
["bitfinex","BTCUSD",1673862487410,0.00219844,20822.0,20821.0,2.32217664]
["bitfinex","BTCUSD",1673862487996,0.00219844,20822.0,20821.0,2.01367664]
["bitfinex","BTCUSD",1673862488167,0.00219844,20822.0,20821.0,1.91867664]
["bitfinex","BTCUSD",1673862488432,0.00219844,20822.0,20821.0,1.45108744]
["bitfinex","BTCUSD",1673862488699,0.00219844,20822.0,20821.0,1.54608744]
["bitfinex","BTCUSD",1673862489208,0.00219844,20822.0,20821.0,1.46511811]
["bitfinex","BTCUSD",1673862489209,0.19292439,20822.0,20821.0,1.46511811]
["bitfinex","BTCUSD",1673862489455,0.08039844,20822.0,20821.0,0.095]
["bitfinex","BTCUSD",1673862490533,0.08069844,20822.0,20821.0,0.095]
["bitfinex","BTCUSD",1673862490753,0.08069844,20822.0,20820.0,0.25540055]
["bitfinex","BTCUSD",1673862491023,0.08069844,20822.0,20821.0,0.00017824]
["bitfinex","BTCUSD",1673862491272,0.08069844,20822.0,20820.0,0.25540055]
["bitfinex","BTCUSD",1673862491527,0.08069844,20822.0,20821.0,0.088]
["bitfinex","BTCUSD",1673862491793,0.08069844,20822.0,20820.0,0.82370555]
["bitfinex","BTCUSD",1673862492083,0.08069844,20822.0,20820.0,0.73570555]
["bitfinex","BTCUSD",1673862492336,0.08069844,20822.0,20820.0,0.82370555]
["bitfinex","BTCUSD",1673862492630,0.08069844,20822.0,20820.0,0.73570555]
["bitfinex","BTCUSD",1673862492897,0.08169844,20822.0,20820.0,0.82170555]
["bitfinex","BTCUSD",1673862493922,0.08069844,20822.0,20819.0,0.480308]
["bitfinex","BTCUSD",1673862494174,0.0787,20820.0,20819.0,0.480308]
["bitfinex","BTCUSD",1673862494654,0.0787,20820.0,20818.0,1.076646]
["bitfinex","BTCUSD",1673862494916,0.0787,20820.0,20819.0,0.086]
["bitfinex","BTCUSD",1673862495184,0.0787,20820.0,20818.0,1.076646]
["bitfinex","BTCUSD",1673862495759,0.0784,20819.0,20818.0,1.076646]
["bitfinex","BTCUSD",1673862496670,0.0784,20819.0,20818.0,1.158646]
["bitfinex","BTCUSD",1673862496933,0.0784,20819.0,20818.0,1.076646]
["bitfinex","BTCUSD",1673862497206,0.0794,20819.0,20818.0,1.35348461]
["bitfinex","BTCUSD",1673862497467,0.0794,20819.0,20818.0,0.75718461]
["bitfinex","BTCUSD",1673862498520,0.07922231,20819.0,20818.0,0.75718461]
["bitfinex","BTCUSD",1673862499054,0.07922231,20819.0,20818.0,0.082]
["bitfinex","BTCUSD",1673862501393,0.001,20819.0,20818.0,1.042706]
["bitfinex","BTCUSD",1673862501903,0.001,20819.0,20818.0,1.192706]
["bitfinex","BTCUSD",1673862502472,0.001,20819.0,20818.0,1.042706]
["bitfinex","BTCUSD",1673862504013,0.001,20819.0,20818.0,1.192706]
["bitfinex","BTCUSD",1673862505072,0.001,20819.0,20818.0,1.817506]
["bitfinex","BTCUSD",1673862506112,0.00219844,20822.0,20818.0,1.735506]
["bitfinex","BTCUSD",1673862506320,0.00219844,20822.0,20819.0,0.15]
["bitfinex","BTCUSD",1673862506584,0.00219844,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673862506841,0.00219844,20822.0,20821.0,1.110568]
["bitfinex","BTCUSD",1673862507094,0.00208844,20822.0,20821.0,1.110568]
["bitfinex","BTCUSD",1673862507898,0.00208844,20822.0,20821.0,1.136568]
["bitfinex","BTCUSD",1673862508261,0.00208844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862508262,0.08038844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862508501,0.40244744,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862508752,0.08038844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862509252,0.40244744,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862509502,0.08038844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862509750,0.40244744,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862510030,0.38038844,20822.0,20821.0,0.10245773]
["bitfinex","BTCUSD",1673862510246,0.08038844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862511482,0.08038844,20822.0,20821.0,0.656284]
["bitfinex","BTCUSD",1673862511725,0.00208844,20822.0,20821.0,0.656284]
["bitfinex","BTCUSD",1673862511965,0.00208844,20822.0,20821.0,1.136568]
["bitfinex","BTCUSD",1673862512702,0.00208844,20822.0,20821.0,0.986568]
["bitfinex","BTCUSD",1673862513436,0.00208844,20822.0,20821.0,0.506284]
["bitfinex","BTCUSD",1673862515213,0.16810844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862515461,0.64531013,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862516522,0.08028844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862516730,0.08028844,20822.0,20821.0,0.05442633]
["bitfinex","BTCUSD",1673862517250,0.08028844,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862524967,1.65981013,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862525492,1.55120813,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862525757,1.33775113,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862526019,1.73851013,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862526274,1.41645113,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862526534,1.73851013,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862527050,1.41645113,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862527330,1.73851013,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862527605,1.41645113,20822.0,20821.0,0.026]
["bitfinex","BTCUSD",1673862527871,0.87954913,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862528142,0.77094713,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862528414,0.55749013,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862528934,0.87954913,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862529191,1.03775113,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862529478,1.35981013,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862529754,1.55120813,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862530531,1.33775113,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862530795,0.87954913,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862531364,0.08028844,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862531904,0.08028844,20822.0,20821.0,0.15092709]
["bitfinex","BTCUSD",1673862532209,0.08028844,20822.0,20821.0,0.63121109]
["bitfinex","BTCUSD",1673862532713,0.08028844,20822.0,20821.0,1.11149509]
["bitfinex","BTCUSD",1673862533452,0.00208844,20822.0,20821.0,1.11149509]
["bitfinex","BTCUSD",1673862533713,0.00208844,20822.0,20821.0,1.36687657]
["bitfinex","BTCUSD",1673862533944,0.00208844,20822.0,20821.0,1.97977657]
["bitfinex","BTCUSD",1673862537414,0.00208844,20822.0,20821.0,1.85477848]
["bitfinex","BTCUSD",1673862539879,0.00208844,20822.0,20821.0,1.85495672]
["bitfinex","BTCUSD",1673862543744,0.00208844,20822.0,20821.0,0.986497]
["bitfinex","BTCUSD",1673862543998,0.00208844,20822.0,20821.0,0.506213]
["bitfinex","BTCUSD",1673862543999,0.08048844,20822.0,20821.0,0.506213]
["bitfinex","BTCUSD",1673862544776,0.08048844,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862545817,0.08048844,20822.0,20821.0,0.506213]
["bitfinex","BTCUSD",1673862554413,0.08048844,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862554678,0.48054744,20822.0,20821.0,0.025929]
["bitfinex","BTCUSD",1673862554942,1.07974616,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862555211,1.25774913,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862555472,1.73801013,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862562338,2.21827113,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862564614,2.55093805,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862564888,3.03798921,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862565155,3.17782226,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862566168,3.22798527,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862566977,2.89531835,20822.0,20821.0,0.02582428]
["bitfinex","BTCUSD",1673862568022,0.15,20821.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862568331,0.0782,20815.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862568585,0.59098495,20815.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862568851,0.26892595,20815.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862569106,0.0782,20815.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862569630,0.0812,20815.0,20814.0,0.30535075]
["bitfinex","BTCUSD",1673862570720,0.0782,20815.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862570972,0.0812,20815.0,20814.0,0.30035075]
["bitfinex","BTCUSD",1673862571235,0.0782,20815.0,20814.0,0.24235075]
["bitfinex","BTCUSD",1673862572029,0.0782,20815.0,20814.0,0.37547357]
["bitfinex","BTCUSD",1673862572337,0.0792,20815.0,20814.0,0.39247357]
["bitfinex","BTCUSD",1673862573063,0.0792,20815.0,20814.0,0.25935075]
["bitfinex","BTCUSD",1673862573839,0.001,20815.0,20814.0,0.25935075]
["bitfinex","BTCUSD",1673862576029,0.001,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862576309,0.08082,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862576568,0.23722,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862576842,0.859279,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862577105,1.57197209,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862577363,2.80816544,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862581630,2.57589435,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862582141,2.49759435,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862584578,1.16015066,20815.0,20814.0,0.14848345]
["bitfinex","BTCUSD",1673862584849,1.16015066,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862584850,0.001,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862588128,0.55802169,20815.0,20814.0,0.017]
["bitfinex","BTCUSD",1673862588427,2.21962469,20815.0,20814.0,0.01688951]
["bitfinex","BTCUSD",1673862588695,1.89756569,20815.0,20814.0,0.01688951]
["bitfinex","BTCUSD",1673862588942,2.21962469,20815.0,20814.0,0.01688951]
["bitfinex","BTCUSD",1673862590530,2.21952523,20815.0,20814.0,0.01688951]
["bitfinex","BTCUSD",1673862591335,2.21952523,20815.0,20814.0,0.04073105]
["bitfinex","BTCUSD",1673862591604,1.89746623,20815.0,20814.0,0.04073105]
["bitfinex","BTCUSD",1673862591862,2.21952523,20815.0,20814.0,0.04073105]
["bitfinex","BTCUSD",1673862592523,1.36250354,20815.0,20814.0,0.04073105]
["bitfinex","BTCUSD",1673862592526,0.48132254,20815.0,20814.0,0.04073105]
["bitfinex","BTCUSD",1673862592750,0.00090054,20815.0,20814.0,0.04073105]
["bitfinex","BTCUSD",1673862592960,0.00090054,20815.0,20814.0,0.0765314]
["bitfinex","BTCUSD",1673862593444,0.00090054,20815.0,20814.0,0.2265314]
["bitfinex","BTCUSD",1673862593881,0.00090054,20815.0,20814.0,0.7856764]
["bitfinex","BTCUSD",1673862594362,0.00090054,20815.0,20814.0,1.2661214]
["bitfinex","BTCUSD",1673862594609,0.00090054,20815.0,20814.0,0.7069764]
["bitfinex","BTCUSD",1673862594863,0.00090054,20815.0,20814.0,0.67117605]
["bitfinex","BTCUSD",1673862595368,0.00090054,20815.0,20814.0,1.23032105]
["bitfinex","BTCUSD",1673862595629,0.00208844,20822.0,20815.0,0.39687508]
["bitfinex","BTCUSD",1673862595880,0.00208844,20822.0,20818.0,0.15]
["bitfinex","BTCUSD",1673862596138,0.00208844,20822.0,20819.0,0.89492825]
["bitfinex","BTCUSD",1673862596900,0.00308844,20822.0,20819.0,0.7634448]
["bitfinex","BTCUSD",1673862597165,0.30208844,20822.0,20819.0,0.7634448]
["bitfinex","BTCUSD",1673862597412,0.30208844,20822.0,20819.0,0.8384448]
["bitfinex","BTCUSD",1673862597413,0.30308844,20822.0,20819.0,0.8384448]
["bitfinex","BTCUSD",1673862597677,0.30308844,20822.0,20820.0,0.13187958]
["bitfinex","BTCUSD",1673862598741,0.30208844,20822.0,20820.0,0.13187958]
["bitfinex","BTCUSD",1673862598944,0.30308844,20822.0,20820.0,0.076]
["bitfinex","BTCUSD",1673862600178,0.00308844,20822.0,20820.0,0.076]
["bitfinex","BTCUSD",1673862600432,0.23429109,20821.0,20820.0,0.076]
["bitfinex","BTCUSD",1673862600683,2.41999306,20821.0,20820.0,0.076]
["bitfinex","BTCUSD",1673862601188,2.41999306,20821.0,20816.0,0.5904]
["bitfinex","BTCUSD",1673862601474,1.25958464,20820.0,20814.0,0.27375549]
["bitfinex","BTCUSD",1673862601704,0.0787,20816.0,20814.0,0.02384154]
["bitfinex","BTCUSD",1673862601967,0.19072595,20816.0,20814.0,0.02384154]
["bitfinex","BTCUSD",1673862602221,0.480348,20819.0,20815.0,0.28312455]
["bitfinex","BTCUSD",1673862602498,0.71659709,20821.0,20816.0,0.61188145]
["bitfinex","BTCUSD",1673862602499,0.71659609,20821.0,20816.0,0.61188145]
["bitfinex","BTCUSD",1673862602742,0.23629109,20821.0,20817.0,0.28148345]
["bitfinex","BTCUSD",1673862602991,0.23629109,20821.0,20818.0,0.09178227]
["bitfinex","BTCUSD",1673862603256,0.23429109,20821.0,20818.0,0.22326572]
["bitfinex","BTCUSD",1673862603502,0.023,20820.0,20818.0,0.74278227]
["bitfinex","BTCUSD",1673862603795,0.023,20820.0,20819.0,0.15]
["bitfinex","BTCUSD",1673862604017,0.023,20820.0,20819.0,0.35210614]
["bitfinex","BTCUSD",1673862604253,0.00208844,20822.0,20819.0,0.20210614]
["bitfinex","BTCUSD",1673862604511,0.002,20821.0,20818.0,2.09213765]
["bitfinex","BTCUSD",1673862604755,0.00208844,20822.0,20819.0,0.15]
["bitfinex","BTCUSD",1673862605070,0.002,20820.0,20819.0,0.219]
["bitfinex","BTCUSD",1673862605474,0.002,20820.0,20819.0,0.069]
["bitfinex","BTCUSD",1673862605958,0.30208844,20822.0,20818.0,2.50345165]
["bitfinex","BTCUSD",1673862606202,0.002,20821.0,20818.0,2.57245165]
["bitfinex","BTCUSD",1673862606454,0.30208844,20822.0,20818.0,2.50345165]
["bitfinex","BTCUSD",1673862606703,0.002,20820.0,20819.0,0.069]
["bitfinex","BTCUSD",1673862606950,0.30208844,20822.0,20818.0,2.02312065]
["bitfinex","BTCUSD",1673862607199,0.78234944,20822.0,20818.0,2.02312065]
["bitfinex","BTCUSD",1673862607450,0.002,20821.0,20818.0,2.09212065]
["bitfinex","BTCUSD",1673862607670,0.002,20821.0,20818.0,2.02312065]
["bitfinex","BTCUSD",1673862607919,0.002,20821.0,20818.0,2.09212065]
["bitfinex","BTCUSD",1673862608133,0.78434944,20822.0,20818.0,2.09212065]
["bitfinex","BTCUSD",1673862608380,0.78234944,20822.0,20818.0,2.1546041]
["bitfinex","BTCUSD",1673862608601,0.78234944,20822.0,20818.0,2.02312065]
["bitfinex","BTCUSD",1673862609316,0.78234944,20822.0,20816.0,0.480386]
["bitfinex","BTCUSD",1673862609317,0.0787,20821.0,20816.0,0.480386]
["bitfinex","BTCUSD",1673862609561,0.0787,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862609800,0.592157,20819.0,20816.0,1.102086]
["bitfinex","BTCUSD",1673862610005,0.56942595,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862610281,0.3787,20819.0,20816.0,1.102086]
["bitfinex","BTCUSD",1673862610524,0.3807,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862615834,0.302,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862617004,0.002,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862617492,0.302,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862617922,0.624059,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862618197,0.515457,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862618452,0.302,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862618712,0.624059,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862618992,0.302,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862619258,1.90780894,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862619516,1.58574994,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862619797,2.38813894,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862621991,1.35190725,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862622256,0.24951825,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862622521,0.24951825,20819.0,20818.0,0.26955345]
["bitfinex","BTCUSD",1673862622831,0.002,20819.0,20818.0,0.13807]
["bitfinex","BTCUSD",1673862624628,0.002,20819.0,20818.0,0.069]
["bitfinex","BTCUSD",1673862630749,0.002,20819.0,20818.0,0.06892964]
["bitfinex","BTCUSD",1673862634639,0.002,20819.0,20818.0,0.54928264]
["bitfinex","BTCUSD",1673862635409,0.002,20819.0,20818.0,1.15168264]
["bitfinex","BTCUSD",1673862637647,0.002,20819.0,20818.0,1.63203564]
["bitfinex","BTCUSD",1673862644846,0.00191405,20819.0,20818.0,1.63203564]
["bitfinex","BTCUSD",1673862648652,0.00191405,20819.0,20818.0,1.76351909]
["bitfinex","BTCUSD",1673862648907,1.405e-05,20819.0,20818.0,1.78923564]
["bitfinex","BTCUSD",1673862649157,0.00208844,20822.0,20819.0,0.39743266]
["bitfinex","BTCUSD",1673862649430,0.00208844,20822.0,20821.0,0.0781]
["bitfinex","BTCUSD",1673862649690,0.00208844,20822.0,20821.0,1.188668]
["bitfinex","BTCUSD",1673862650020,0.00208844,20822.0,20821.0,1.038668]
["bitfinex","BTCUSD",1673862650207,0.00208844,20822.0,20821.0,1.658568]
["bitfinex","BTCUSD",1673862650459,0.00408844,20822.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673862650715,0.00208844,20822.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673862650969,0.00208844,20822.0,20821.0,0.973568]
["bitfinex","BTCUSD",1673862654551,0.09868844,20822.0,20821.0,0.973568]
["bitfinex","BTCUSD",1673862656625,0.09868844,20822.0,20821.0,1.21343871]
["bitfinex","BTCUSD",1673862658718,0.09868844,20822.0,20821.0,1.21319282]
["bitfinex","BTCUSD",1673862660580,0.09868844,20822.0,20821.0,1.29189282]
["bitfinex","BTCUSD",1673862660801,0.09868844,20822.0,20821.0,1.24189282]
["bitfinex","BTCUSD",1673862662095,0.09868844,20822.0,20821.0,1.16319282]
["bitfinex","BTCUSD",1673862663399,0.09868844,20822.0,20821.0,1.24189282]
["bitfinex","BTCUSD",1673862663682,0.09868844,20822.0,20821.0,1.22889282]
["bitfinex","BTCUSD",1673862663946,0.09868844,20822.0,20821.0,1.37889282]
["bitfinex","BTCUSD",1673862664237,0.09968844,20822.0,20821.0,1.46189282]
["bitfinex","BTCUSD",1673862665902,0.09968844,20822.0,20821.0,1.47039282]
["bitfinex","BTCUSD",1673862667284,0.09968844,20822.0,20821.0,2.15616756]
["bitfinex","BTCUSD",1673862667542,0.09968844,20822.0,20821.0,3.19543271]
["bitfinex","BTCUSD",1673862668597,0.09868844,20822.0,20821.0,3.11243271]
["bitfinex","BTCUSD",1673862668825,0.09868844,20822.0,20821.0,3.20343271]
["bitfinex","BTCUSD",1673862669973,0.09868844,20822.0,20821.0,3.11243271]
["bitfinex","BTCUSD",1673862670247,0.09868844,20822.0,20821.0,3.20343271]
["bitfinex","BTCUSD",1673862670780,0.09868844,20822.0,20821.0,2.24286756]
["bitfinex","BTCUSD",1673862671012,4.4e-07,20822.0,20821.0,2.24286756]
["bitfinex","BTCUSD",1673862671313,0.00746484,20823.0,20822.0,0.15]
["bitfinex","BTCUSD",1673862671580,0.00746484,20823.0,20822.0,1.88193628]
["bitfinex","BTCUSD",1673862672397,0.00746484,20823.0,20822.0,1.91353363]
["bitfinex","BTCUSD",1673862672686,0.00746484,20823.0,20822.0,1.22871935]
["bitfinex","BTCUSD",1673862673222,0.00746484,20823.0,20822.0,1.31971935]
["bitfinex","BTCUSD",1673862673495,0.00746484,20823.0,20822.0,1.70453363]
["bitfinex","BTCUSD",1673862674029,0.00232088,20823.0,20822.0,1.70453363]
["bitfinex","BTCUSD",1673862674489,0.00232088,20823.0,20822.0,2.00453363]
["bitfinex","BTCUSD",1673862677312,0.00431368,20824.0,20823.0,0.15]
["bitfinex","BTCUSD",1673862677538,0.00431368,20824.0,20823.0,1.75146633]
["bitfinex","BTCUSD",1673862678293,0.00424708,20824.0,20823.0,3.03606633]
["bitfinex","BTCUSD",1673862679120,0.00424708,20824.0,20823.0,3.12706633]
["bitfinex","BTCUSD",1673862680624,0.00424708,20824.0,20823.0,2.74225205]
["bitfinex","BTCUSD",1673862680876,0.00424708,20824.0,20823.0,3.12706633]
["bitfinex","BTCUSD",1673862681618,0.00424708,20824.0,20823.0,2.74225205]
["bitfinex","BTCUSD",1673862682657,0.00424708,20824.0,20823.0,3.12706633]
["bitfinex","BTCUSD",1673862683419,0.00424708,20824.0,20823.0,2.74225205]
["bitfinex","BTCUSD",1673862684211,0.00424708,20824.0,20823.0,1.95135205]
["bitfinex","BTCUSD",1673862684446,0.00424708,20824.0,20823.0,1.30765205]
["bitfinex","BTCUSD",1673862684958,0.00424708,20824.0,20823.0,1.21665205]
["bitfinex","BTCUSD",1673862685232,0.00524708,20824.0,20823.0,1.29965205]
["bitfinex","BTCUSD",1673862685522,0.00524708,20824.0,20823.0,1.48080309]
["bitfinex","BTCUSD",1673862685770,0.27679303,20824.0,20823.0,0.167]
["bitfinex","BTCUSD",1673862686045,0.48682608,20824.0,20823.0,0.167]
["bitfinex","BTCUSD",1673862686319,0.37822408,20824.0,20823.0,0.167]
["bitfinex","BTCUSD",1673862686583,0.67822408,20824.0,20823.0,0.167]
["bitfinex","BTCUSD",1673862686828,0.67822408,20824.0,20822.0,0.03159735]
["bitfinex","BTCUSD",1673862686829,0.37622408,20824.0,20822.0,0.03159735]
["bitfinex","BTCUSD",1673862687098,0.400259,20823.0,20822.0,0.03159735]
["bitfinex","BTCUSD",1673862687663,0.0782,20823.0,20822.0,0.03159735]
["bitfinex","BTCUSD",1673862688202,0.0782,20823.0,20822.0,0.11559735]
["bitfinex","BTCUSD",1673862688467,0.0792,20823.0,20822.0,0.11559735]
["bitfinex","BTCUSD",1673862689440,0.1573,20823.0,20822.0,0.11559735]
["bitfinex","BTCUSD",1673862689669,0.479359,20823.0,20822.0,0.11559735]
["bitfinex","BTCUSD",1673862690121,0.1573,20823.0,20822.0,0.11559735]
["bitfinex","BTCUSD",1673862692320,0.1573,20823.0,20822.0,0.22321389]
["bitfinex","BTCUSD",1673862692545,0.1573,20823.0,20822.0,0.70347489]
["bitfinex","BTCUSD",1673862694204,0.1573,20823.0,20822.0,1.18373589]
["bitfinex","BTCUSD",1673862694475,0.001,20823.0,20822.0,1.18373589]
["bitfinex","BTCUSD",1673862695550,0.00424708,20824.0,20823.0,0.15]
["bitfinex","BTCUSD",1673862695551,0.00250112,20824.0,20823.0,0.15]
["bitfinex","BTCUSD",1673862695805,0.00250112,20824.0,20823.0,1.29674787]
["bitfinex","BTCUSD",1673862696598,0.00250112,20824.0,20823.0,1.58889313]
["bitfinex","BTCUSD",1673862697411,0.00250112,20824.0,20823.0,2.32149313]
["bitfinex","BTCUSD",1673862697412,0.00350112,20824.0,20823.0,2.32149313]
["bitfinex","BTCUSD",1673862700273,0.00350112,20824.0,20823.0,2.17149313]
["bitfinex","BTCUSD",1673862704713,0.00350112,20824.0,20823.0,2.85630741]
["bitfinex","BTCUSD",1673862704969,0.00350112,20824.0,20823.0,2.55630741]
["bitfinex","BTCUSD",1673862705231,0.00350112,20824.0,20823.0,2.85630741]
["bitfinex","BTCUSD",1673862705498,1.12e-06,20824.0,20823.0,2.86480741]
["bitfinex","BTCUSD",1673862705762,0.00820937,20826.0,20823.0,3.74029066]
["bitfinex","BTCUSD",1673862706023,0.00820937,20826.0,20824.0,0.79243082]
["bitfinex","BTCUSD",1673862706286,0.00820937,20826.0,20825.0,1.97539028]
["bitfinex","BTCUSD",1673862706517,0.00820937,20826.0,20825.0,1.590576]
["bitfinex","BTCUSD",1673862706777,0.00820937,20826.0,20825.0,2.26828288]
["bitfinex","BTCUSD",1673862708072,0.00820937,20826.0,20825.0,2.36128288]
["bitfinex","BTCUSD",1673862708363,0.00820937,20826.0,20825.0,2.54755475]
["bitfinex","BTCUSD",1673862710428,0.00820937,20826.0,20825.0,2.85605475]
["bitfinex","BTCUSD",1673862710685,0.00820937,20826.0,20825.0,2.93465475]
["bitfinex","BTCUSD",1673862710937,0.00820937,20826.0,20825.0,3.89506381]
["bitfinex","BTCUSD",1673862711205,0.00820937,20826.0,20825.0,3.49295475]
["bitfinex","BTCUSD",1673862711469,0.00820937,20826.0,20825.0,2.81404047]
["bitfinex","BTCUSD",1673862714707,0.00820937,20826.0,20825.0,3.11404047]
["bitfinex","BTCUSD",1673862714984,0.00820937,20826.0,20825.0,2.81404047]
["bitfinex","BTCUSD",1673862716823,0.00820937,20826.0,20825.0,3.11404047]
["bitfinex","BTCUSD",1673862717071,0.00820937,20826.0,20825.0,2.81404047]
["bitfinex","BTCUSD",1673862717342,0.00807812,20826.0,20825.0,2.81404047]
["bitfinex","BTCUSD",1673862722580,0.00807812,20826.0,20825.0,3.11404047]
["bitfinex","BTCUSD",1673862723554,0.00807812,20826.0,20825.0,2.81404047]
["bitfinex","BTCUSD",1673862723858,0.00807812,20826.0,20825.0,2.82254047]
["bitfinex","BTCUSD",1673862724124,0.00807812,20826.0,20825.0,3.12254047]
["bitfinex","BTCUSD",1673862724652,0.00807812,20826.0,20825.0,2.82254047]
["bitfinex","BTCUSD",1673862725700,0.00807812,20826.0,20825.0,3.12254047]
["bitfinex","BTCUSD",1673862726210,0.00807812,20826.0,20825.0,3.50735475]
["bitfinex","BTCUSD",1673862726482,0.00807812,20826.0,20825.0,3.20735475]
["bitfinex","BTCUSD",1673862726697,0.00807812,20826.0,20825.0,2.82254047]
["bitfinex","BTCUSD",1673862728001,0.01084268,20829.0,20825.0,2.82254047]
["bitfinex","BTCUSD",1673862728274,0.01084268,20829.0,20826.0,0.10761654]
["bitfinex","BTCUSD",1673862728543,0.01084268,20829.0,20827.0,0.96029]
["bitfinex","BTCUSD",1673862729780,0.01084268,20829.0,20827.0,1.05329]
["bitfinex","BTCUSD",1673862733790,0.0093995,20828.0,20827.0,1.05329]
["bitfinex","BTCUSD",1673862736183,0.0875995,20828.0,20827.0,1.05329]
["bitfinex","BTCUSD",1673862736404,0.0875995,20828.0,20827.0,1.28394266]
["bitfinex","BTCUSD",1673862738317,0.0875329,20828.0,20827.0,1.28394266]
["bitfinex","BTCUSD",1673862741460,0.0875329,20828.0,20827.0,1.05329]
["bitfinex","BTCUSD",1673862743835,0.0093329,20828.0,20827.0,1.3294849]
["bitfinex","BTCUSD",1673862744104,0.0093329,20828.0,20827.0,2.28989639]
["bitfinex","BTCUSD",1673862746620,0.0093329,20828.0,20827.0,1.3294849]
["bitfinex","BTCUSD",1673862746850,0.0093329,20828.0,20827.0,2.2899035]
["bitfinex","BTCUSD",1673862749057,0.0093329,20828.0,20827.0,1.3294849]
["bitfinex","BTCUSD",1673862749317,0.0093329,20828.0,20827.0,2.28989761]
["bitfinex","BTCUSD",1673862749838,0.0093329,20828.0,20827.0,1.3294849]
["bitfinex","BTCUSD",1673862755934,0.0877329,20828.0,20827.0,1.3294849]
["bitfinex","BTCUSD",1673862765981,0.25361045,20832.0,20828.0,0.15]
["bitfinex","BTCUSD",1673862766237,0.0784,20829.0,20828.0,0.28148345]
["bitfinex","BTCUSD",1673862766494,1e-08,20829.0,20828.0,1.110244]
["bitfinex","BTCUSD",1673862766720,1e-08,20829.0,20828.0,2.07068643]
["bitfinex","BTCUSD",1673862767459,1e-08,20829.0,20828.0,2.16368643]
["bitfinex","BTCUSD",1673862772440,0.0777,20830.0,20828.0,2.16368643]
["bitfinex","BTCUSD",1673862772691,0.0777,20830.0,20829.0,1.20272539]
["bitfinex","BTCUSD",1673862772949,0.0777,20830.0,20829.0,2.31292339]
["bitfinex","BTCUSD",1673862773491,0.0784,20833.0,20829.0,2.69546889]
["bitfinex","BTCUSD",1673862773759,0.0784,20833.0,20830.0,1.11862895]
["bitfinex","BTCUSD",1673862774028,0.0784,20833.0,20831.0,1.590159]
["bitfinex","BTCUSD",1673862774284,0.0784,20833.0,20831.0,2.55060143]
["bitfinex","BTCUSD",1673862774559,0.0784,20833.0,20832.0,0.96044243]
["bitfinex","BTCUSD",1673862774815,0.0784,20833.0,20832.0,1.92050243]
["bitfinex","BTCUSD",1673862777030,0.0784,20833.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673862777252,0.0784,20833.0,20832.0,0.96206]
["bitfinex","BTCUSD",1673862781546,0.0784,20833.0,20832.0,1.92233435]
["bitfinex","BTCUSD",1673862782275,0.0784,20833.0,20832.0,0.96206]
["bitfinex","BTCUSD",1673862782787,0.0784,20833.0,20832.0,1.92232431]
["bitfinex","BTCUSD",1673862783075,0.0784,20833.0,20832.0,0.96206]
["bitfinex","BTCUSD",1673862789871,0.0784,20833.0,20832.0,0.96198997]
["bitfinex","BTCUSD",1673862791706,0.01133078,20835.0,20832.0,1.47601892]
["bitfinex","BTCUSD",1673862791978,0.01133078,20835.0,20833.0,1.28422895]
["bitfinex","BTCUSD",1673862792257,0.01133078,20835.0,20834.0,1.0169455]
["bitfinex","BTCUSD",1673862792557,0.01133078,20835.0,20834.0,2.4568975]
["bitfinex","BTCUSD",1673862792825,0.01133078,20835.0,20834.0,2.6068975]
["bitfinex","BTCUSD",1673862793096,0.01133078,20835.0,20834.0,3.56704654]
["bitfinex","BTCUSD",1673862793623,0.01133078,20835.0,20834.0,3.66004654]
["bitfinex","BTCUSD",1673862793906,0.01133078,20835.0,20834.0,3.89751138]
["bitfinex","BTCUSD",1673862794468,0.01133078,20835.0,20834.0,3.65448718]
["bitfinex","BTCUSD",1673862794736,0.01133078,20835.0,20834.0,3.74747955]
["bitfinex","BTCUSD",1673862796639,0.01225033,20838.0,20835.0,0.15]
["bitfinex","BTCUSD",1673862796895,0.01225033,20838.0,20836.0,0.959876]
["bitfinex","BTCUSD",1673862797154,0.01225033,20838.0,20837.0,0.15]
["bitfinex","BTCUSD",1673862797431,0.01225033,20838.0,20837.0,1.10983]
["bitfinex","BTCUSD",1673862798430,0.01225033,20838.0,20837.0,1.20283]
["bitfinex","BTCUSD",1673862801212,0.01225033,20838.0,20837.0,1.05283]
["bitfinex","BTCUSD",1673862801476,0.01225033,20838.0,20837.0,1.31290793]
["bitfinex","BTCUSD",1673862801739,0.01225033,20838.0,20837.0,1.05283]
["bitfinex","BTCUSD",1673862802278,0.16845033,20838.0,20837.0,1.05283]
["bitfinex","BTCUSD",1673862802540,0.16845033,20838.0,20837.0,0.093]
["bitfinex","BTCUSD",1673862803645,0.78840933,20838.0,20837.0,0.093]
["bitfinex","BTCUSD",1673862803905,1.08790933,20838.0,20837.0,0.093]
["bitfinex","BTCUSD",1673862804154,0.76585033,20838.0,20837.0,0.093]
["bitfinex","BTCUSD",1673862804631,1.08790933,20838.0,20837.0,0.093]
["bitfinex","BTCUSD",1673862804636,1.08790933,20838.0,20834.0,0.959946]
["bitfinex","BTCUSD",1673862804885,0.80117628,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673862805158,0.76805033,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673862805424,1.09010933,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673862805954,0.79160933,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673862806223,0.46955033,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673862807036,0.79160933,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673862807296,0.68300733,20838.0,20834.0,0.959938]
["bitfinex","BTCUSD",1673862807563,0.58137628,20838.0,20837.0,0.078]
["bitfinex","BTCUSD",1673862807826,0.46905033,20838.0,20835.0,0.1439925]
["bitfinex","BTCUSD",1673862808090,0.09065033,20838.0,20835.0,0.1439925]
["bitfinex","BTCUSD",1673862808370,0.0778,20836.0,20835.0,0.1439925]
["bitfinex","BTCUSD",1673862808635,0.0778,20836.0,20835.0,0.6239505]
["bitfinex","BTCUSD",1673862810015,0.0778,20836.0,20835.0,0.479958]
["bitfinex","BTCUSD",1673862810280,0.0778,20836.0,20835.0,0.565958]
["bitfinex","BTCUSD",1673862810803,0.0778,20836.0,20835.0,0.479958]
["bitfinex","BTCUSD",1673862811336,0.0788,20836.0,20835.0,0.565958]
["bitfinex","BTCUSD",1673862813465,0.0786668,20836.0,20835.0,0.565958]
["bitfinex","BTCUSD",1673862813730,0.0786668,20836.0,20835.0,0.7185495]
["bitfinex","BTCUSD",1673862815069,0.0786668,20836.0,20835.0,1.1985105]
["bitfinex","BTCUSD",1673862820279,0.001,20836.0,20835.0,1.1985105]
["bitfinex","BTCUSD",1673862820538,0.001,20836.0,20835.0,2.15862154]
["bitfinex","BTCUSD",1673862821007,0.001,20836.0,20835.0,2.75302154]
["bitfinex","BTCUSD",1673862822482,0.001,20836.0,20835.0,3.13556704]
["bitfinex","BTCUSD",1673862824049,0.001,20836.0,20835.0,2.75302154]
["bitfinex","BTCUSD",1673862824842,0.001,20836.0,20835.0,2.75298718]
["bitfinex","BTCUSD",1673862826524,0.01225033,20838.0,20837.0,0.07839999]
["bitfinex","BTCUSD",1673862826829,0.01225033,20838.0,20837.0,1.1795269]
["bitfinex","BTCUSD",1673862827671,0.01225033,20838.0,20837.0,1.1855269]
["bitfinex","BTCUSD",1673862828227,0.17047033,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862828491,0.09065033,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862831754,0.39065033,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862832514,0.09065033,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862832776,1.12883433,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862833028,2.52549502,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862833298,2.5733683,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862836992,2.52549502,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862837471,2.5733683,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862837725,2.5733683,20838.0,20837.0,0.09283999]
["bitfinex","BTCUSD",1673862838002,2.5733683,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862839061,2.52549502,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862839900,2.5733683,20838.0,20837.0,0.08439999]
["bitfinex","BTCUSD",1673862840437,2.5733683,20838.0,20837.0,0.08449999]
["bitfinex","BTCUSD",1673862841210,2.67459625,20838.0,20837.0,0.08449999]
["bitfinex","BTCUSD",1673862842023,0.15,20837.0,20829.0,0.00057793]
["bitfinex","BTCUSD",1673862842287,0.0784,20830.0,20829.0,0.00057793]
["bitfinex","BTCUSD",1673862842752,0.59118495,20830.0,20829.0,0.00057793]
["bitfinex","BTCUSD",1673862842753,0.26912595,20830.0,20829.0,0.00057793]
["bitfinex","BTCUSD",1673862843274,0.0784,20830.0,20829.0,0.00057793]
["bitfinex","BTCUSD",1673862843543,0.0794,20830.0,20829.0,0.07657793]
["bitfinex","BTCUSD",1673862843867,0.0784,20830.0,20829.0,0.00057793]
["bitfinex","BTCUSD",1673862844050,0.401459,20830.0,20829.0,0.07257793]
["bitfinex","BTCUSD",1673862845344,0.0794,20830.0,20829.0,0.07257793]
["bitfinex","BTCUSD",1673862845573,0.0794,20830.0,20829.0,0.072]
["bitfinex","BTCUSD",1673862845574,0.401459,20830.0,20829.0,0.072]
["bitfinex","BTCUSD",1673862846276,0.0794,20830.0,20829.0,0.072]
["bitfinex","BTCUSD",1673862846537,0.0794,20830.0,20829.0,0.3019063]
["bitfinex","BTCUSD",1673862846792,0.001,20830.0,20829.0,1.2621043]
["bitfinex","BTCUSD",1673862847318,0.0781,20832.0,20829.0,1.2621043]
["bitfinex","BTCUSD",1673862847319,0.0781,20832.0,20829.0,1.1901043]
["bitfinex","BTCUSD",1673862847576,0.001,20830.0,20829.0,1.40258775]
["bitfinex","BTCUSD",1673862847832,0.001,20830.0,20829.0,1.2711043]
["bitfinex","BTCUSD",1673862848323,0.0781,20832.0,20829.0,1.1901043]
["bitfinex","BTCUSD",1673862848589,0.0781,20832.0,20830.0,0.06398211]
["bitfinex","BTCUSD",1673862848862,0.0784,20833.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673862849128,0.0784,20833.0,20832.0,0.15]
["bitfinex","BTCUSD",1673862849384,0.0784,20833.0,20832.0,0.63003]
["bitfinex","BTCUSD",1673862849608,0.0784,20833.0,20832.0,0.7099363]
["bitfinex","BTCUSD",1673862850709,0.0894,20833.0,20832.0,0.7169363]
["bitfinex","BTCUSD",1673862850970,0.0894,20833.0,20832.0,1.1969663]
["bitfinex","BTCUSD",1673862851230,0.011,20833.0,20832.0,1.1969663]
["bitfinex","BTCUSD",1673862851546,0.011,20833.0,20832.0,1.50870111]
["bitfinex","BTCUSD",1673862851787,0.011,20833.0,20832.0,1.89012069]
["bitfinex","BTCUSD",1673862852050,0.0783,20837.0,20833.0,0.15]
["bitfinex","BTCUSD",1673862852328,0.07772216,20837.0,20834.0,0.67544556]
["bitfinex","BTCUSD",1673862852591,0.07772216,20837.0,20835.0,0.13148345]
["bitfinex","BTCUSD",1673862852890,0.07772216,20837.0,20835.0,0.629956]
["bitfinex","BTCUSD",1673862853153,0.07772216,20837.0,20835.0,0.479956]
["bitfinex","BTCUSD",1673862853377,0.07872216,20837.0,20836.0,0.17523856]
["bitfinex","BTCUSD",1673862853636,0.07872216,20837.0,20835.0,0.959917]
["bitfinex","BTCUSD",1673862854170,0.07772216,20837.0,20835.0,0.959917]
["bitfinex","BTCUSD",1673862854437,0.07872216,20837.0,20835.0,1.041917]
["bitfinex","BTCUSD",1673862854715,0.07872216,20837.0,20836.0,0.21828631]
["bitfinex","BTCUSD",1673862854990,0.07882216,20837.0,20836.0,0.21828631]
["bitfinex","BTCUSD",1673862855249,0.07882216,20837.0,20835.0,1.041917]
["bitfinex","BTCUSD",1673862856093,0.07782216,20837.0,20835.0,0.959917]
["bitfinex","BTCUSD",1673862856359,0.07882216,20837.0,20836.0,0.082]
["bitfinex","BTCUSD",1673862856609,0.0001,20837.0,20836.0,0.15]
["bitfinex","BTCUSD",1673862856903,0.0011,20837.0,20836.0,0.629938]
["bitfinex","BTCUSD",1673862857169,0.0011,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1673862857414,0.0001,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1673862857934,0.0011,20837.0,20836.0,0.561938]
["bitfinex","BTCUSD",1673862858273,0.0011,20837.0,20836.0,1.041876]
["bitfinex","BTCUSD",1673862858975,0.0011,20837.0,20836.0,1.28427609]
["bitfinex","BTCUSD",1673862859545,0.0011,20837.0,20836.0,1.58364663]
["bitfinex","BTCUSD",1673862860289,0.0001,20837.0,20836.0,1.65164663]
["bitfinex","BTCUSD",1673862860557,0.0011,20837.0,20836.0,1.58364663]
["bitfinex","BTCUSD",1673862861316,0.0011,20837.0,20836.0,2.24644663]
["bitfinex","BTCUSD",1673862862634,0.80300323,20842.0,20836.0,2.24644663]
["bitfinex","BTCUSD",1673862862635,0.0784,20843.0,20837.0,0.15]
["bitfinex","BTCUSD",1673862862891,0.0784,20843.0,20839.0,0.15]
["bitfinex","BTCUSD",1673862863149,0.3784,20843.0,20840.0,0.77258345]
["bitfinex","BTCUSD",1673862863904,0.3874,20843.0,20840.0,0.77258345]
["bitfinex","BTCUSD",1673862864162,0.0784,20843.0,20840.0,0.6411]
["bitfinex","BTCUSD",1673862864413,0.0784,20843.0,20841.0,0.2394998]
["bitfinex","BTCUSD",1673862864672,0.0874,20843.0,20841.0,0.2394998]
["bitfinex","BTCUSD",1673862865938,0.0874,20843.0,20840.0,1.127945]
["bitfinex","BTCUSD",1673862865939,0.558177,20843.0,20840.0,1.120945]
["bitfinex","BTCUSD",1673862866193,0.622059,20842.0,20841.0,0.007]
["bitfinex","BTCUSD",1673862866447,0.3,20842.0,20841.0,0.08695]
["bitfinex","BTCUSD",1673862866709,0.567177,20843.0,20841.0,0.08695]
["bitfinex","BTCUSD",1673862866960,0.558177,20843.0,20841.0,0.22353185]
["bitfinex","BTCUSD",1673862867253,0.567177,20843.0,20841.0,0.22353185]
["bitfinex","BTCUSD",1673862867477,0.322059,20842.0,20841.0,0.22353185]
["bitfinex","BTCUSD",1673862867729,0.009,20842.0,20841.0,0.23053185]
["bitfinex","BTCUSD",1673862867979,0.558177,20843.0,20841.0,0.07995]
["bitfinex","BTCUSD",1673862868235,0.0784,20843.0,20841.0,0.07995]
["bitfinex","BTCUSD",1673862868540,0.0784,20843.0,20841.0,0.55977]
["bitfinex","BTCUSD",1673862869290,0.0874,20843.0,20841.0,0.56677]
["bitfinex","BTCUSD",1673862869543,0.0874,20843.0,20842.0,0.1687701]
["bitfinex","BTCUSD",1673862869846,0.009,20843.0,20842.0,0.1687701]
["bitfinex","BTCUSD",1673862870352,0.009,20843.0,20841.0,0.71574572]
["bitfinex","BTCUSD",1673862870617,0.57836361,20844.0,20841.0,0.70874572]
["bitfinex","BTCUSD",1673862870890,0.009,20843.0,20842.0,0.08695]
["bitfinex","BTCUSD",1673862871436,0.009,20843.0,20842.0,0.11778315]
["bitfinex","BTCUSD",1673862872735,0.09859761,20844.0,20842.0,0.11078315]
["bitfinex","BTCUSD",1673862873246,0.331059,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862873509,0.39859761,20844.0,20842.0,0.03083315]
["bitfinex","BTCUSD",1673862873842,0.88735261,20844.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862874011,0.87835261,20844.0,20842.0,0.03083315]
["bitfinex","BTCUSD",1673862874278,0.87835261,20844.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862874279,0.0777,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862874538,0.0777,20843.0,20842.0,0.03083315]
["bitfinex","BTCUSD",1673862874539,1.359313,20843.0,20842.0,0.03083315]
["bitfinex","BTCUSD",1673862874796,1.659313,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862875341,1.659313,20843.0,20842.0,0.03083315]
["bitfinex","BTCUSD",1673862875593,1.668313,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862875852,2.29750652,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862876119,1.97118797,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862876857,1.92331469,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862877081,1.97118797,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862877305,2.27118797,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862878900,2.60224926,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862879161,2.65012254,20843.0,20842.0,0.03783315]
["bitfinex","BTCUSD",1673862879675,2.65012254,20843.0,20835.0,1.01861958]
["bitfinex","BTCUSD",1673862879676,0.15,20842.0,20833.0,0.29537854]
["bitfinex","BTCUSD",1673862879936,0.078,20834.0,20833.0,0.29537854]
["bitfinex","BTCUSD",1673862880193,0.59078495,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862880736,0.078,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862880985,0.079,20834.0,20833.0,0.0817073]
["bitfinex","BTCUSD",1673862881742,0.001,20834.0,20833.0,0.21961803]
["bitfinex","BTCUSD",1673862883263,0.001,20834.0,20833.0,0.0817073]
["bitfinex","BTCUSD",1673862885058,0.001,20834.0,20833.0,1.0417213]
["bitfinex","BTCUSD",1673862885594,0.76979526,20838.0,20834.0,0.15]
["bitfinex","BTCUSD",1673862885855,0.76979526,20838.0,20835.0,0.13148345]
["bitfinex","BTCUSD",1673862886114,0.76979526,20838.0,20835.0,0.61144345]
["bitfinex","BTCUSD",1673862886369,0.28989026,20838.0,20836.0,0.18816535]
["bitfinex","BTCUSD",1673862886667,0.02765117,20838.0,20836.0,0.66810135]
["bitfinex","BTCUSD",1673862886888,0.001,20838.0,20836.0,0.66810135]
["bitfinex","BTCUSD",1673862887141,0.0784,20839.0,20836.0,0.66810135]
["bitfinex","BTCUSD",1673862887414,0.001,20838.0,20837.0,0.10572306]
["bitfinex","BTCUSD",1673862887667,0.0784,20839.0,20837.0,0.73563506]
["bitfinex","BTCUSD",1673862887936,0.001,20838.0,20837.0,0.73563506]
["bitfinex","BTCUSD",1673862888186,0.0784,20839.0,20837.0,0.58563506]
["bitfinex","BTCUSD",1673862889478,0.0794,20839.0,20837.0,0.551912]
["bitfinex","BTCUSD",1673862895184,0.3794,20839.0,20837.0,0.551912]
["bitfinex","BTCUSD",1673862895454,0.3794,20839.0,20837.0,0.072]
["bitfinex","BTCUSD",1673862895965,0.0784,20838.0,20837.0,0.072]
["bitfinex","BTCUSD",1673862897172,0.0784,20838.0,20837.0,0.551915]
["bitfinex","BTCUSD",1673862897424,0.0784,20838.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673862897650,0.0794,20838.0,20837.0,0.74944799]
["bitfinex","BTCUSD",1673862899444,0.0794,20838.0,20837.0,1.70953764]
["bitfinex","BTCUSD",1673862901528,0.079038,20838.0,20837.0,1.70953764]
["bitfinex","BTCUSD",1673862901781,0.001,20838.0,20837.0,2.18945264]
["bitfinex","BTCUSD",1673862902123,0.0784,20842.0,20838.0,0.22803799]
["bitfinex","BTCUSD",1673862902572,0.479791,20843.0,20840.0,0.15]
["bitfinex","BTCUSD",1673862902848,0.09859761,20844.0,20841.0,1.5713961]
["bitfinex","BTCUSD",1673862903334,0.09859761,20844.0,20842.0,0.96008965]
["bitfinex","BTCUSD",1673862903584,0.09859761,20844.0,20843.0,0.19153299]
["bitfinex","BTCUSD",1673862904867,0.09859761,20844.0,20843.0,0.19953299]
["bitfinex","BTCUSD",1673862905126,0.39859761,20844.0,20843.0,0.19953299]
["bitfinex","BTCUSD",1673862905590,0.09859761,20844.0,20843.0,0.19153299]
["bitfinex","BTCUSD",1673862905863,0.09859761,20844.0,20843.0,0.005]
["bitfinex","BTCUSD",1673862906116,0.09859761,20844.0,20843.0,0.08495]
["bitfinex","BTCUSD",1673862907124,0.09859761,20844.0,20843.0,0.07995]
["bitfinex","BTCUSD",1673862911263,0.09859761,20844.0,20841.0,0.99483613]
["bitfinex","BTCUSD",1673862911517,0.09859761,20844.0,20842.0,0.479797]
["bitfinex","BTCUSD",1673862911776,0.09859761,20844.0,20843.0,0.18229547]
["bitfinex","BTCUSD",1673862913697,0.02019761,20844.0,20843.0,0.479777]
["bitfinex","BTCUSD",1673862913952,0.02019761,20844.0,20843.0,0.629777]
["bitfinex","BTCUSD",1673862914205,0.02019761,20844.0,20843.0,0.479777]
["bitfinex","BTCUSD",1673862916749,0.02019761,20844.0,20842.0,0.959568]
["bitfinex","BTCUSD",1673862917559,0.02019761,20844.0,20843.0,0.15]
["bitfinex","BTCUSD",1673862918064,0.02019761,20844.0,20843.0,0.629777]
["bitfinex","BTCUSD",1673862918604,0.02019761,20844.0,20843.0,0.479777]
["bitfinex","BTCUSD",1673862918858,0.09849761,20844.0,20841.0,1.34315768]
["bitfinex","BTCUSD",1673862919121,0.76897756,20844.0,20841.0,0.86335268]
["bitfinex","BTCUSD",1673862919378,0.57825161,20844.0,20841.0,0.86335268]
["bitfinex","BTCUSD",1673862919642,0.57825161,20844.0,20841.0,0.6141]
["bitfinex","BTCUSD",1673862919643,0.26912595,20843.0,20841.0,0.6141]
["bitfinex","BTCUSD",1673862919932,0.880059,20842.0,20841.0,0.6141]
["bitfinex","BTCUSD",1673862920252,1.180059,20842.0,20841.0,0.6141]
["bitfinex","BTCUSD",1673862920437,0.858,20842.0,20841.0,0.6141]
["bitfinex","BTCUSD",1673862920959,0.700259,20842.0,20841.0,0.6141]
["bitfinex","BTCUSD",1673862921262,0.700259,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862921263,0.858,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862921599,1.180059,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862921788,0.858,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862922048,1.659859,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862922318,1.551257,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862922862,1.3378,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862923114,1.659859,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862923633,1.359859,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862923886,1.0378,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862925728,1.659859,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862925989,2.19961399,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862926245,2.52167299,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862927026,2.94936631,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862927292,2.90149303,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673862927579,3.19919303,20842.0,20838.0,0.07803799]
["bitfinex","BTCUSD",1673862927846,0.1567,20839.0,20838.0,0.07803799]
["bitfinex","BTCUSD",1673862928309,2.39556769,20839.0,20838.0,0.07803799]
["bitfinex","BTCUSD",1673862928596,2.74344097,20839.0,20838.0,0.07803799]
["bitfinex","BTCUSD",1673862929383,2.61726769,20839.0,20838.0,0.08584179]
["bitfinex","BTCUSD",1673862930418,2.61726769,20839.0,20838.0,0.07803799]
["bitfinex","BTCUSD",1673862931424,2.62426769,20839.0,20838.0,0.08503799]
["bitfinex","BTCUSD",1673862931683,2.61726769,20839.0,20838.0,0.07803799]
["bitfinex","BTCUSD",1673862931950,2.51566569,20839.0,20838.0,0.08503799]
["bitfinex","BTCUSD",1673862932189,2.30220869,20839.0,20838.0,0.08503799]
["bitfinex","BTCUSD",1673862932447,2.62426769,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862933000,2.30220869,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862933235,2.32426769,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862933686,1.045138,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862933937,1.367197,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862934667,1.258595,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862934924,1.045138,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862935148,1.367197,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862935962,0.887328,20839.0,20838.0,0.09320092]
["bitfinex","BTCUSD",1673862936230,0.887328,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862937692,1.367197,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862938244,0.887328,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862938480,1.045138,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862938743,0.565269,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862940975,0.865269,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862941440,1.187328,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862941673,1.667197,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862942455,1.345138,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862942688,1.367197,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862942919,1.588797,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862943143,1.480195,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862943404,1.266738,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862943679,0.966738,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862943936,1.266738,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862944398,1.588797,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862945165,1.266738,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862945395,1.588797,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862945899,1.558395,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862946159,1.666997,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862950476,2.14419869,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862950734,2.27047197,20839.0,20838.0,0.08472811]
["bitfinex","BTCUSD",1673862954098,2.27047197,20839.0,20838.0,0.0068942]
["bitfinex","BTCUSD",1673862954387,2.79632959,20839.0,20838.0,0.0068942]
["bitfinex","BTCUSD",1673862954649,2.64632959,20839.0,20838.0,0.0068942]
["bitfinex","BTCUSD",1673862960653,2.99437248,20839.0,20838.0,0.0068942]
["bitfinex","BTCUSD",1673862960918,3.55892935,20839.0,20838.0,0.0068942]
["bitfinex","BTCUSD",1673862961465,3.55892935,20839.0,20838.0,0.0067312]
["bitfinex","BTCUSD",1673862963580,3.57140935,20839.0,20838.0,0.0067312]
["bitfinex","BTCUSD",1673862964588,3.57140935,20839.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862964879,0.0784,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862965121,2.98832264,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862965389,3.09759669,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862965896,3.17699669,20834.0,20833.0,0.0847073]
["bitfinex","BTCUSD",1673862966415,1.51738261,20834.0,20833.0,0.0847073]
["bitfinex","BTCUSD",1673862966811,1.80104162,20834.0,20833.0,0.0847073]
["bitfinex","BTCUSD",1673862967767,2.43002562,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862968042,2.9768829,20834.0,20833.0,0.0117073]
["bitfinex","BTCUSD",1673862968314,2.8078829,20834.0,20833.0,0.0057073]
["bitfinex","BTCUSD",1673862968576,0.5178,20841.0,20833.0,0.0117073]
["bitfinex","BTCUSD",1673862968828,0.48842595,20841.0,20834.0,0.13148345]
["bitfinex","BTCUSD",1673862969089,0.48842595,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673862969090,1.20809073,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673862969359,0.52999073,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673862969608,0.52999073,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673862970140,0.57786401,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673862970417,0.52999073,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673862971214,0.53099073,20841.0,20837.0,0.19872595]
["bitfinex","BTCUSD",1673862971779,0.05115273,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673862972081,0.53099573,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673862972350,0.53099573,20841.0,20837.0,0.48520169]
["bitfinex","BTCUSD",1673862973684,0.52999573,20841.0,20837.0,0.66792764]
["bitfinex","BTCUSD",1673862974227,0.52999573,20841.0,20837.0,0.67592764]
["bitfinex","BTCUSD",1673862974494,0.001,20841.0,20840.0,0.59998988]
["bitfinex","BTCUSD",1673862974969,0.001,20841.0,20840.0,1.07719157]
["bitfinex","BTCUSD",1673862975231,0.4798,20843.0,20840.0,1.07719157]
["bitfinex","BTCUSD",1673862975497,0.001,20841.0,20840.0,1.26791752]
["bitfinex","BTCUSD",1673862975753,0.4798,20843.0,20840.0,1.07719157]
["bitfinex","BTCUSD",1673862976014,0.4798,20843.0,20840.0,1.08619157]
["bitfinex","BTCUSD",1673862976539,0.4798,20843.0,20840.0,0.48620169]
["bitfinex","BTCUSD",1673862976797,0.3,20842.0,20840.0,0.48620169]
["bitfinex","BTCUSD",1673862977343,0.3,20842.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673862977576,0.3,20842.0,20840.0,1.07719157]
["bitfinex","BTCUSD",1673862977849,0.7798,20842.0,20840.0,1.08519157]
["bitfinex","BTCUSD",1673862978387,0.7808,20842.0,20840.0,1.09319157]
["bitfinex","BTCUSD",1673862978926,0.7808,20842.0,20840.0,0.49320169]
["bitfinex","BTCUSD",1673862979196,0.001,20842.0,20841.0,1.41204188]
["bitfinex","BTCUSD",1673862979737,0.001,20842.0,20841.0,1.56204188]
["bitfinex","BTCUSD",1673862980209,0.001,20842.0,20841.0,2.21034188]
["bitfinex","BTCUSD",1673862980470,0.001,20842.0,20841.0,2.85100097]
["bitfinex","BTCUSD",1673862980747,0.02019761,20844.0,20841.0,2.06034188]
["bitfinex","BTCUSD",1673862981008,0.001,20842.0,20841.0,1.59114019]
["bitfinex","BTCUSD",1673862982090,0.001,20842.0,20841.0,2.06834188]
["bitfinex","BTCUSD",1673862982363,0.02019761,20844.0,20842.0,0.15]
["bitfinex","BTCUSD",1673862984407,0.02119761,20844.0,20842.0,0.158]
["bitfinex","BTCUSD",1673862984645,0.02119761,20844.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1673862985171,0.02119761,20844.0,20843.0,1.07719157]
["bitfinex","BTCUSD",1673862985430,0.98070561,20844.0,20843.0,1.07719157]
["bitfinex","BTCUSD",1673862985689,1.27970561,20844.0,20843.0,1.07719157]
["bitfinex","BTCUSD",1673862986775,1.28070561,20844.0,20843.0,1.08519157]
["bitfinex","BTCUSD",1673862990517,1.28070561,20844.0,20843.0,1.11629716]
["bitfinex","BTCUSD",1673862992173,1.35900561,20844.0,20843.0,1.11629716]
["bitfinex","BTCUSD",1673862995051,0.98070561,20844.0,20843.0,1.11629716]
["bitfinex","BTCUSD",1673862995314,1.28070561,20844.0,20843.0,1.11629716]
["bitfinex","BTCUSD",1673862995837,1.28070561,20844.0,20843.0,1.11618229]
["bitfinex","BTCUSD",1673862995838,0.98070561,20844.0,20843.0,1.11618229]
["bitfinex","BTCUSD",1673862996341,1.28070561,20844.0,20843.0,1.11618229]
["bitfinex","BTCUSD",1673862996820,0.98070561,20844.0,20843.0,1.11618229]
["bitfinex","BTCUSD",1673862997083,0.02119761,20844.0,20843.0,1.11618229]
["bitfinex","BTCUSD",1673862998087,0.02019761,20844.0,20843.0,1.10818229]
["bitfinex","BTCUSD",1673862998357,0.02119761,20844.0,20843.0,1.11218229]
["bitfinex","BTCUSD",1673862998616,0.09899761,20844.0,20843.0,1.11218229]
["bitfinex","BTCUSD",1673862998872,0.57875161,20844.0,20843.0,1.11218229]
["bitfinex","BTCUSD",1673862999135,1.35850561,20844.0,20843.0,1.11218229]
["bitfinex","BTCUSD",1673863000114,1.27970561,20844.0,20843.0,1.10818229]
["bitfinex","BTCUSD",1673863000380,1.28070561,20844.0,20843.0,1.11518229]
["bitfinex","BTCUSD",1673863000642,0.80095161,20844.0,20843.0,1.11518229]
["bitfinex","BTCUSD",1673863001435,1.28070561,20844.0,20843.0,1.11518229]
["bitfinex","BTCUSD",1673863005386,0.80095161,20844.0,20843.0,1.11518229]
["bitfinex","BTCUSD",1673863009233,0.02119761,20844.0,20843.0,1.11518229]
["bitfinex","BTCUSD",1673863010024,0.02119761,20844.0,20843.0,2.74084996]
["bitfinex","BTCUSD",1673863011421,0.02119761,20844.0,20843.0,2.3870776]
["bitfinex","BTCUSD",1673863012726,0.02119761,20844.0,20843.0,3.0008776]
["bitfinex","BTCUSD",1673863018149,0.02119761,20844.0,20843.0,3.00076649]
["bitfinex","BTCUSD",1673863019996,0.02119761,20844.0,20843.0,2.04121249]
["bitfinex","BTCUSD",1673863021814,0.02119761,20844.0,20843.0,3.32282149]
["bitfinex","BTCUSD",1673863022081,0.02119761,20844.0,20843.0,3.68438708]
["bitfinex","BTCUSD",1673863022324,0.02119761,20844.0,20843.0,3.32282149]
["bitfinex","BTCUSD",1673863023026,0.02119761,20844.0,20843.0,4.2827145]
["bitfinex","BTCUSD",1673863023536,0.02119761,20844.0,20843.0,3.32282149]
["bitfinex","BTCUSD",1673863023801,0.02119761,20844.0,20843.0,4.28271019]
["bitfinex","BTCUSD",1673863024101,0.02119761,20844.0,20843.0,3.32282149]
["bitfinex","BTCUSD",1673863024817,0.02119761,20844.0,20843.0,3.44843663]
["bitfinex","BTCUSD",1673863026301,0.02119761,20844.0,20843.0,3.44866364]
["bitfinex","BTCUSD",1673863032676,0.02119761,20844.0,20843.0,3.90962836]
["bitfinex","BTCUSD",1673863033145,0.02119761,20844.0,20843.0,3.44866364]
["bitfinex","BTCUSD",1673863033370,0.02119761,20844.0,20843.0,2.72305862]
["bitfinex","BTCUSD",1673863034393,0.02119761,20844.0,20843.0,3.3230485]
["bitfinex","BTCUSD",1673863035463,0.02119761,20844.0,20843.0,2.72305862]
["bitfinex","BTCUSD",1673863035692,0.02119761,20844.0,20843.0,3.3230485]
["bitfinex","BTCUSD",1673863035960,0.02119761,20844.0,20843.0,3.0009935]
["bitfinex","BTCUSD",1673863036228,0.02119761,20844.0,20843.0,3.3230485]
["bitfinex","BTCUSD",1673863036511,0.02119761,20844.0,20843.0,2.04121249]
["bitfinex","BTCUSD",1673863038949,0.02119761,20844.0,20843.0,1.42741249]
["bitfinex","BTCUSD",1673863039761,1.06052561,20844.0,20843.0,1.11507118]
["bitfinex","BTCUSD",1673863040028,1.43882561,20844.0,20843.0,0.5150813]
["bitfinex","BTCUSD",1673863042638,1.43882561,20844.0,20843.0,0.51499407]
["bitfinex","BTCUSD",1673863045183,1.35900561,20844.0,20843.0,0.51499407]
["bitfinex","BTCUSD",1673863049887,1.35900561,20844.0,20843.0,0.03810559]
["bitfinex","BTCUSD",1673863050148,1.78573507,20844.0,20843.0,0.03810559]
["bitfinex","BTCUSD",1673863050927,1.93573507,20844.0,20843.0,0.03810559]
["bitfinex","BTCUSD",1673863051182,0.15,20843.0,20838.0,0.59998988]
["bitfinex","BTCUSD",1673863051442,0.0783,20841.0,20839.0,0.47720169]
["bitfinex","BTCUSD",1673863051952,0.558145,20841.0,20839.0,0.47720169]
["bitfinex","BTCUSD",1673863052489,0.0783,20842.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673863052768,0.014,20841.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673863053025,0.014,20841.0,20840.0,1.07719157]
["bitfinex","BTCUSD",1673863053289,0.629793,20843.0,20840.0,1.07719157]
["bitfinex","BTCUSD",1673863053547,0.629793,20843.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1673863053803,0.35,20842.0,20840.0,0.59998988]
["bitfinex","BTCUSD",1673863054041,0.35,20842.0,20841.0,0.19153557]
["bitfinex","BTCUSD",1673863054282,0.05,20842.0,20841.0,0.19153557]
["bitfinex","BTCUSD",1673863054788,0.05,20842.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1673863055020,0.97973761,20844.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1673863055292,0.97973761,20844.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863055807,0.3,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863057121,0.391,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863057954,0.3,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863058215,0.949077,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863058474,1.337854,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863058766,1.428854,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863059025,1.337854,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863059285,1.428854,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863060779,0.1693,20843.0,20842.0,0.64589085]
["bitfinex","BTCUSD",1673863061761,0.091,20843.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863062785,0.02019761,20844.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673863063053,0.02019761,20844.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1673863063298,0.02019761,20844.0,20843.0,1.07719157]
["bitfinex","BTCUSD",1673863064084,0.02019761,20844.0,20843.0,1.55696857]
["bitfinex","BTCUSD",1673863064359,0.02019761,20844.0,20843.0,2.94211073]
["bitfinex","BTCUSD",1673863064360,0.11119761,20844.0,20843.0,2.94211073]
["bitfinex","BTCUSD",1673863065731,0.02019761,20844.0,20843.0,2.94211073]
["bitfinex","BTCUSD",1673863067039,0.10319761,20844.0,20843.0,3.26516573]
["bitfinex","BTCUSD",1673863067300,0.02019761,20844.0,20843.0,2.94211073]
["bitfinex","BTCUSD",1673863067567,0.02019761,20844.0,20843.0,3.26416573]
["bitfinex","BTCUSD",1673863067878,0.02619761,20844.0,20843.0,3.27216573]
["bitfinex","BTCUSD",1673863068644,0.02619761,20844.0,20843.0,2.95011073]
["bitfinex","BTCUSD",1673863069207,0.02619761,20844.0,20843.0,2.95068819]
["bitfinex","BTCUSD",1673863069468,0.02619761,20844.0,20843.0,3.27274319]
["bitfinex","BTCUSD",1673863070525,0.02619761,20844.0,20843.0,3.70479743]
["bitfinex","BTCUSD",1673863070794,0.02619761,20844.0,20843.0,3.27274319]
["bitfinex","BTCUSD",1673863071339,0.02619761,20844.0,20843.0,3.70498844]
["bitfinex","BTCUSD",1673863071612,0.02619761,20844.0,20843.0,3.27274319]
["bitfinex","BTCUSD",1673863072123,0.02619761,20844.0,20843.0,2.95867803]
["bitfinex","BTCUSD",1673863077386,0.02619761,20844.0,20843.0,2.95858827]
["bitfinex","BTCUSD",1673863080032,0.02619761,20844.0,20843.0,2.63653327]
["bitfinex","BTCUSD",1673863080301,0.02619761,20844.0,20843.0,2.63353327]
["bitfinex","BTCUSD",1673863080566,0.02619761,20844.0,20843.0,2.95558827]
["bitfinex","BTCUSD",1673863080863,0.02619761,20844.0,20843.0,3.42969044]
["bitfinex","BTCUSD",1673863083001,0.02619761,20844.0,20843.0,3.10763544]
["bitfinex","BTCUSD",1673863083744,0.02619761,20844.0,20843.0,0.48268939]
["bitfinex","BTCUSD",1673863083745,1.06552561,20844.0,20843.0,0.48268939]
["bitfinex","BTCUSD",1673863084013,1.36552561,20844.0,20843.0,0.48268939]
["bitfinex","BTCUSD",1673863085342,1.35952561,20844.0,20843.0,0.47468939]
["bitfinex","BTCUSD",1673863085562,1.44352561,20844.0,20843.0,0.47568939]
["bitfinex","BTCUSD",1673863086178,1.60002561,20844.0,20843.0,0.47568939]
["bitfinex","BTCUSD",1673863086674,1.51602561,20844.0,20843.0,0.47468939]
["bitfinex","BTCUSD",1673863086943,1.60002561,20844.0,20843.0,0.00157746]
["bitfinex","BTCUSD",1673863097675,1.52020561,20844.0,20843.0,0.00157746]
["bitfinex","BTCUSD",1673863097941,1.44200561,20844.0,20843.0,0.08152746]
["bitfinex","BTCUSD",1673863098199,1.44200561,20844.0,20843.0,0.00157746]
["bitfinex","BTCUSD",1673863103192,1.44200561,20844.0,20843.0,0.00146305]
["bitfinex","BTCUSD",1673863103459,1.06370561,20844.0,20843.0,0.55861474]
["bitfinex","BTCUSD",1673863103727,1.06370561,20844.0,20843.0,1.15860462]
["bitfinex","BTCUSD",1673863103728,0.58395161,20844.0,20843.0,1.15860462]
["bitfinex","BTCUSD",1673863103984,0.88395161,20844.0,20843.0,1.15860462]
["bitfinex","BTCUSD",1673863106611,0.88395161,20844.0,20843.0,1.32244668]
["bitfinex","BTCUSD",1673863106612,0.10419761,20844.0,20843.0,1.32244668]
["bitfinex","BTCUSD",1673863107884,0.10419761,20844.0,20843.0,1.80222368]
["bitfinex","BTCUSD",1673863108141,0.10419761,20844.0,20843.0,1.63838162]
["bitfinex","BTCUSD",1673863108657,0.10419761,20844.0,20843.0,1.63791857]
["bitfinex","BTCUSD",1673863110647,0.10419761,20844.0,20843.0,2.11769557]
["bitfinex","BTCUSD",1673863110913,0.10419761,20844.0,20843.0,2.43975057]
["bitfinex","BTCUSD",1673863111444,0.10419761,20844.0,20843.0,2.7715964]
["bitfinex","BTCUSD",1673863112778,0.10419761,20844.0,20843.0,3.21528312]
["bitfinex","BTCUSD",1673863113026,0.02019761,20844.0,20843.0,3.21428312]
["bitfinex","BTCUSD",1673863113304,0.09619761,20844.0,20843.0,2.7715964]
["bitfinex","BTCUSD",1673863113574,0.02019761,20844.0,20843.0,3.4008964]
["bitfinex","BTCUSD",1673863113840,0.02819761,20844.0,20843.0,3.85858312]
["bitfinex","BTCUSD",1673863114114,0.02819761,20844.0,20843.0,4.49898312]
["bitfinex","BTCUSD",1673863114372,0.02819761,20844.0,20843.0,4.51298312]
["bitfinex","BTCUSD",1673863114373,0.03619761,20844.0,20843.0,4.51298312]
["bitfinex","BTCUSD",1673863114954,0.03619761,20844.0,20843.0,4.51356058]
["bitfinex","BTCUSD",1673863118089,0.03619761,20844.0,20843.0,3.73802803]
["bitfinex","BTCUSD",1673863120250,0.03619761,20844.0,20843.0,4.18171475]
["bitfinex","BTCUSD",1673863121022,0.03619761,20844.0,20843.0,3.73802803]
["bitfinex","BTCUSD",1673863121276,0.03619761,20844.0,20843.0,4.18171475]
["bitfinex","BTCUSD",1673863121505,0.03619761,20844.0,20843.0,3.58172487]
["bitfinex","BTCUSD",1673863121774,0.03619761,20844.0,20843.0,4.73411692]
["bitfinex","BTCUSD",1673863122018,1e-08,20844.0,20843.0,4.73411692]
["bitfinex","BTCUSD",1673863124395,1e-08,20844.0,20843.0,4.2904302]
["bitfinex","BTCUSD",1673863125656,1e-08,20844.0,20843.0,4.73411692]
["bitfinex","BTCUSD",1673863127126,0.0143424,20845.0,20844.0,8.935e-05]
["bitfinex","BTCUSD",1673863127389,0.0143424,20845.0,20844.0,3.15214882]
["bitfinex","BTCUSD",1673863128720,0.0143424,20845.0,20844.0,3.23015198]
["bitfinex","BTCUSD",1673863128926,0.0203424,20845.0,20844.0,3.25915198]
["bitfinex","BTCUSD",1673863129443,0.0203424,20845.0,20844.0,2.78504981]
["bitfinex","BTCUSD",1673863132076,0.0203424,20845.0,20844.0,2.18505993]
["bitfinex","BTCUSD",1673863132317,0.0203424,20845.0,20844.0,2.78504981]
["bitfinex","BTCUSD",1673863135912,0.0203424,20845.0,20844.0,2.18505993]
["bitfinex","BTCUSD",1673863136153,0.0203424,20845.0,20844.0,2.78504981]
["bitfinex","BTCUSD",1673863136429,0.0203424,20845.0,20844.0,3.04090498]
["bitfinex","BTCUSD",1673863136630,0.0203424,20845.0,20844.0,3.36295998]
["bitfinex","BTCUSD",1673863137078,0.0203424,20845.0,20844.0,3.04090498]
["bitfinex","BTCUSD",1673863137333,0.0203424,20845.0,20844.0,3.36295998]
["bitfinex","BTCUSD",1673863138438,0.0203424,20845.0,20844.0,2.7629701]
["bitfinex","BTCUSD",1673863138927,0.0203424,20845.0,20844.0,3.36295998]
["bitfinex","BTCUSD",1673863139147,0.0203424,20845.0,20844.0,2.7629701]
["bitfinex","BTCUSD",1673863139884,0.0203424,20845.0,20844.0,3.36311998]
["bitfinex","BTCUSD",1673863144505,0.0203424,20845.0,20844.0,1.10644092]
["bitfinex","BTCUSD",1673863144764,0.0983424,20845.0,20844.0,1.10644092]
["bitfinex","BTCUSD",1673863145780,0.0203424,20845.0,20844.0,1.10644092]
["bitfinex","BTCUSD",1673863147764,0.0203424,20845.0,20844.0,1.10633429]
["bitfinex","BTCUSD",1673863153983,0.0203424,20845.0,20844.0,1.10617429]
["bitfinex","BTCUSD",1673863160263,0.0203424,20845.0,20844.0,2.06568229]
["bitfinex","BTCUSD",1673863160526,0.0203424,20845.0,20844.0,1.58592829]
["bitfinex","BTCUSD",1673863161656,0.0203424,20845.0,20844.0,1.10617429]
["bitfinex","BTCUSD",1673863162952,0.0203424,20845.0,20844.0,1.58592829]
["bitfinex","BTCUSD",1673863163243,0.0203424,20845.0,20844.0,2.06568229]
["bitfinex","BTCUSD",1673863164995,0.0203424,20845.0,20844.0,1.46569241]
["bitfinex","BTCUSD",1673863165246,0.0203424,20845.0,20844.0,1.83436011]
["bitfinex","BTCUSD",1673863165773,0.0203424,20845.0,20844.0,2.43434999]
["bitfinex","BTCUSD",1673863166041,0.0203424,20845.0,20844.0,2.75640499]
["bitfinex","BTCUSD",1673863168288,0.0203424,20845.0,20844.0,4.15986379]
["bitfinex","BTCUSD",1673863168570,0.0203424,20845.0,20844.0,2.75640499]
["bitfinex","BTCUSD",1673863172202,0.0203424,20845.0,20844.0,3.05640499]
["bitfinex","BTCUSD",1673863172469,0.0203424,20845.0,20844.0,2.75640499]
["bitfinex","BTCUSD",1673863174721,0.0203424,20845.0,20844.0,2.15641511]
["bitfinex","BTCUSD",1673863174937,0.0203424,20845.0,20844.0,2.75640499]
["bitfinex","BTCUSD",1673863176073,0.0203424,20845.0,20844.0,2.15641511]
["bitfinex","BTCUSD",1673863176280,0.0203424,20845.0,20844.0,2.75640499]
["bitfinex","BTCUSD",1673863180024,0.0203424,20845.0,20844.0,2.38773729]
["bitfinex","BTCUSD",1673863180284,0.0203424,20845.0,20844.0,2.06568229]
["bitfinex","BTCUSD",1673863180801,0.0203424,20845.0,20844.0,2.06556812]
["bitfinex","BTCUSD",1673863193456,0.0203424,20845.0,20844.0,0.50607024]
["bitfinex","BTCUSD",1673863193457,0.0986424,20845.0,20844.0,0.50607024]
["bitfinex","BTCUSD",1673863194778,0.0986424,20845.0,20844.0,0.029]
["bitfinex","BTCUSD",1673863198597,0.0986424,20845.0,20844.0,0.04690578]
["bitfinex","BTCUSD",1673863200952,0.5783734,20845.0,20844.0,0.04690578]
["bitfinex","BTCUSD",1673863201454,0.5766114,20845.0,20844.0,0.04690578]
["bitfinex","BTCUSD",1673863202754,0.8766114,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863203265,1.3563424,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863205895,1.4341424,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863206156,0.5766114,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863206422,0.0968804,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863206999,0.0185804,20845.0,20844.0,1.00350047]
["bitfinex","BTCUSD",1673863207494,0.0968804,20845.0,20844.0,0.52374647]
["bitfinex","BTCUSD",1673863211295,0.0968804,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863211547,0.8766114,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863211801,0.5766114,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863212340,0.8766114,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863213887,0.5766114,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863214143,0.88311141,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863214407,0.58311141,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863215942,0.88311141,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863216235,0.58311141,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863216774,0.10338041,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863217322,0.02508041,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863221587,0.023426,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863222104,0.323426,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863222360,0.023426,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863223662,0.323426,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863224734,0.023426,20845.0,20844.0,0.04654478]
["bitfinex","BTCUSD",1673863225736,0.023426,20845.0,20844.0,1.00350047]
["bitfinex","BTCUSD",1673863226247,0.023426,20845.0,20844.0,1.77236516]
["bitfinex","BTCUSD",1673863226520,0.023426,20845.0,20844.0,2.17252016]
["bitfinex","BTCUSD",1673863226783,0.023426,20845.0,20844.0,2.5430412]
["bitfinex","BTCUSD",1673863227074,0.023426,20845.0,20844.0,2.86652016]
["bitfinex","BTCUSD",1673863227599,0.023426,20845.0,20844.0,2.54446516]
["bitfinex","BTCUSD",1673863228613,0.023426,20845.0,20844.0,3.14445504]
["bitfinex","BTCUSD",1673863230395,0.023426,20845.0,20844.0,3.46651004]
["bitfinex","BTCUSD",1673863230907,0.023426,20845.0,20844.0,3.14445504]
["bitfinex","BTCUSD",1673863233885,0.023426,20845.0,20844.0,3.14614795]
["bitfinex","BTCUSD",1673863235697,0.023426,20845.0,20844.0,3.14462409]
["bitfinex","BTCUSD",1673863236703,0.023426,20845.0,20844.0,3.14445504]
["bitfinex","BTCUSD",1673863237749,0.023426,20845.0,20844.0,3.61872626]
["bitfinex","BTCUSD",1673863238486,0.023426,20845.0,20844.0,3.14445504]
["bitfinex","BTCUSD",1673863239005,0.023426,20845.0,20844.0,0.64653466]
["bitfinex","BTCUSD",1673863239263,0.323426,20845.0,20844.0,0.64653466]
["bitfinex","BTCUSD",1673863239538,0.323426,20845.0,20844.0,0.01790578]
["bitfinex","BTCUSD",1673863239539,0.797157,20845.0,20844.0,0.01790578]
["bitfinex","BTCUSD",1673863239781,0.863157,20845.0,20844.0,0.01990578]
["bitfinex","BTCUSD",1673863240057,0.797157,20845.0,20844.0,0.01790578]
["bitfinex","BTCUSD",1673863240290,0.863157,20845.0,20844.0,0.01990578]
["bitfinex","BTCUSD",1673863240525,0.863157,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673863241025,0.797157,20845.0,20843.0,0.61746278]
["bitfinex","BTCUSD",1673863241303,0.797157,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673863241304,0.863157,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673863242314,0.797157,20845.0,20843.0,1.07776903]
["bitfinex","BTCUSD",1673863242828,0.863157,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673863243084,0.863157,20845.0,20843.0,1.07276903]
["bitfinex","BTCUSD",1673863243085,0.797157,20845.0,20843.0,1.07276903]
["bitfinex","BTCUSD",1673863243359,0.563157,20845.0,20843.0,1.06976903]
["bitfinex","BTCUSD",1673863243594,0.497157,20845.0,20843.0,1.06776903]
["bitfinex","BTCUSD",1673863243873,0.563157,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673863244126,0.497157,20845.0,20843.0,1.06776903]
["bitfinex","BTCUSD",1673863244382,0.563157,20845.0,20843.0,1.06976903]
["bitfinex","BTCUSD",1673863247196,0.563157,20845.0,20844.0,0.47720169]
["bitfinex","BTCUSD",1673863247197,0.083426,20845.0,20844.0,0.47720169]
["bitfinex","BTCUSD",1673863247449,0.083426,20845.0,20844.0,1.43670969]
["bitfinex","BTCUSD",1673863248460,0.017426,20845.0,20844.0,1.43670969]
["bitfinex","BTCUSD",1673863248724,0.017426,20845.0,20844.0,1.73360927]
["bitfinex","BTCUSD",1673863248725,0.083426,20845.0,20844.0,1.73360927]
["bitfinex","BTCUSD",1673863249010,0.083426,20845.0,20844.0,2.44894854]
["bitfinex","BTCUSD",1673863249788,0.083426,20845.0,20844.0,2.44694854]
["bitfinex","BTCUSD",1673863250049,0.017426,20845.0,20844.0,2.44694854]
["bitfinex","BTCUSD",1673863250351,0.083426,20845.0,20844.0,3.03951588]
["bitfinex","BTCUSD",1673863250603,0.083426,20845.0,20844.0,2.64623161]
["bitfinex","BTCUSD",1673863251633,0.082426,20845.0,20844.0,2.64723161]
["bitfinex","BTCUSD",1673863251894,0.017426,20845.0,20844.0,2.64423161]
["bitfinex","BTCUSD",1673863252165,0.082426,20845.0,20844.0,2.64623161]
["bitfinex","BTCUSD",1673863252428,0.017426,20845.0,20844.0,2.64423161]
["bitfinex","BTCUSD",1673863252693,0.082426,20845.0,20844.0,2.64723161]
["bitfinex","BTCUSD",1673863252952,0.082426,20845.0,20844.0,3.12133378]
["bitfinex","BTCUSD",1673863253431,0.082426,20845.0,20844.0,2.79927878]
["bitfinex","BTCUSD",1673863254159,0.082426,20845.0,20844.0,3.12133378]
["bitfinex","BTCUSD",1673863254676,0.082426,20845.0,20844.0,2.64723161]
["bitfinex","BTCUSD",1673863255196,0.082426,20845.0,20844.0,3.24681833]
["bitfinex","BTCUSD",1673863256279,0.082426,20845.0,20844.0,3.54681833]
["bitfinex","BTCUSD",1673863256511,0.082426,20845.0,20844.0,3.24681833]
["bitfinex","BTCUSD",1673863259050,0.082426,20845.0,20844.0,3.54681833]
["bitfinex","BTCUSD",1673863259321,0.082426,20845.0,20844.0,3.7209205]
["bitfinex","BTCUSD",1673863260987,0.082426,20845.0,20844.0,4.0209205]
["bitfinex","BTCUSD",1673863262599,0.326026,20845.0,20844.0,4.0209205]
["bitfinex","BTCUSD",1673863262851,1e-08,20845.0,20844.0,4.0209205]
["bitfinex","BTCUSD",1673863263130,0.00340002,20845.0,20844.0,4.39005761]
["bitfinex","BTCUSD",1673863263391,0.00340002,20845.0,20844.0,4.98061908]
["bitfinex","BTCUSD",1673863263663,0.00340002,20845.0,20844.0,5.72601908]
["bitfinex","BTCUSD",1673863263963,0.00340002,20845.0,20844.0,4.4663205]
["bitfinex","BTCUSD",1673863264218,0.00340002,20845.0,20844.0,4.02263378]
["bitfinex","BTCUSD",1673863264490,0.00340002,20845.0,20844.0,4.01963378]
["bitfinex","BTCUSD",1673863264748,0.00340002,20845.0,20844.0,3.52206644]
["bitfinex","BTCUSD",1673863265016,0.00340002,20845.0,20844.0,4.01963378]
["bitfinex","BTCUSD",1673863265289,0.00340002,20845.0,20844.0,4.11163378]
["bitfinex","BTCUSD",1673863266085,0.00340002,20845.0,20844.0,3.63753161]
["bitfinex","BTCUSD",1673863266821,0.00340002,20845.0,20844.0,2.89213161]
["bitfinex","BTCUSD",1673863267091,0.00340002,20845.0,20844.0,2.73623161]
["bitfinex","BTCUSD",1673863267605,0.00340002,20845.0,20844.0,2.75313186]
["bitfinex","BTCUSD",1673863268131,0.00340002,20845.0,20844.0,2.66113186]
["bitfinex","BTCUSD",1673863268396,0.01040002,20845.0,20844.0,2.66413186]
["bitfinex","BTCUSD",1673863268649,0.01040002,20845.0,20844.0,2.34207686]
["bitfinex","BTCUSD",1673863268907,0.01040002,20845.0,20844.0,2.66413186]
["bitfinex","BTCUSD",1673863269205,0.01040002,20845.0,20844.0,2.34207686]
["bitfinex","BTCUSD",1673863269381,0.01040002,20845.0,20844.0,2.66413186]
["bitfinex","BTCUSD",1673863269644,0.01040002,20845.0,20844.0,2.73954882]
["bitfinex","BTCUSD",1673863270464,0.01040002,20845.0,20844.0,3.50324882]
["bitfinex","BTCUSD",1673863271171,0.01040002,20845.0,20844.0,3.58154882]
["bitfinex","BTCUSD",1673863271952,0.01040002,20845.0,20844.0,2.99098148]
["bitfinex","BTCUSD",1673863272466,0.01040002,20845.0,20844.0,3.50613186]
["bitfinex","BTCUSD",1673863273228,0.01040002,20845.0,20844.0,2.91556452]
["bitfinex","BTCUSD",1673863273493,0.01040002,20845.0,20844.0,3.50613186]
["bitfinex","BTCUSD",1673863274813,0.01040002,20845.0,20844.0,3.58443186]
["bitfinex","BTCUSD",1673863275342,0.01040002,20845.0,20844.0,4.34273186]
["bitfinex","BTCUSD",1673863275594,0.01040002,20845.0,20844.0,4.81683403]
["bitfinex","BTCUSD",1673863276125,0.01040002,20845.0,20844.0,4.73853403]
["bitfinex","BTCUSD",1673863276661,0.01040002,20845.0,20844.0,5.18088105]
["bitfinex","BTCUSD",1673863277129,0.01040002,20845.0,20844.0,5.48088105]
["bitfinex","BTCUSD",1673863277446,0.01040002,20845.0,20844.0,4.73853403]
["bitfinex","BTCUSD",1673863286301,0.01040002,20845.0,20844.0,4.14796669]
["bitfinex","BTCUSD",1673863286561,0.01040002,20845.0,20844.0,4.73853403]
["bitfinex","BTCUSD",1673863287096,0.01040002,20845.0,20844.0,4.26443186]
["bitfinex","BTCUSD",1673863287932,0.01040002,20845.0,20844.0,5.22417654]
["bitfinex","BTCUSD",1673863288474,0.01040002,20845.0,20844.0,4.18613186]
["bitfinex","BTCUSD",1673863288734,0.01040002,20845.0,20844.0,4.18602004]
["bitfinex","BTCUSD",1673863294929,0.01040002,20845.0,20844.0,3.86396504]
["bitfinex","BTCUSD",1673863298087,0.01040002,20845.0,20844.0,4.18602004]
["bitfinex","BTCUSD",1673863298850,0.01040002,20845.0,20844.0,3.10566504]
["bitfinex","BTCUSD",1673863299891,0.01040002,20845.0,20844.0,2.34196504]
["bitfinex","BTCUSD",1673863303550,0.01040002,20845.0,20844.0,2.34226956]
["bitfinex","BTCUSD",1673863304062,0.01040002,20845.0,20844.0,2.34196504]
["bitfinex","BTCUSD",1673863305885,0.01040002,20845.0,20844.0,1.45649812]
["bitfinex","BTCUSD",1673863306160,0.08840002,20845.0,20844.0,0.49699012]
["bitfinex","BTCUSD",1673863307545,0.08840002,20845.0,20844.0,0.01990025]
["bitfinex","BTCUSD",1673863307808,0.56813102,20845.0,20844.0,0.01990025]
["bitfinex","BTCUSD",1673863308341,0.56113102,20845.0,20844.0,0.01690025]
["bitfinex","BTCUSD",1673863308651,0.61813102,20845.0,20844.0,0.01990025]
["bitfinex","BTCUSD",1673863309461,0.56113102,20845.0,20844.0,0.01690025]
["bitfinex","BTCUSD",1673863309729,0.61813102,20845.0,20844.0,0.01990025]
["bitfinex","BTCUSD",1673863310033,0.56113102,20845.0,20844.0,0.01690025]
["bitfinex","BTCUSD",1673863310280,0.61813102,20845.0,20844.0,0.01990025]
["bitfinex","BTCUSD",1673863310812,0.13840002,20845.0,20844.0,0.49710194]
["bitfinex","BTCUSD",1673863311551,0.13840002,20845.0,20844.0,0.49701441]
["bitfinex","BTCUSD",1673863312087,0.13840002,20845.0,20844.0,0.97676841]
["bitfinex","BTCUSD",1673863312871,0.06040002,20845.0,20844.0,1.68340575]
["bitfinex","BTCUSD",1673863313386,0.06040002,20845.0,20844.0,2.27397309]
["bitfinex","BTCUSD",1673863313914,0.06040002,20845.0,20844.0,2.93219193]
["bitfinex","BTCUSD",1673863315431,0.00340002,20845.0,20844.0,2.92919193]
["bitfinex","BTCUSD",1673863315706,0.05540002,20845.0,20844.0,3.71969193]
["bitfinex","BTCUSD",1673863315957,0.00340002,20845.0,20844.0,3.71569193]
["bitfinex","BTCUSD",1673863316306,0.00740002,20845.0,20844.0,3.43263693]
["bitfinex","BTCUSD",1673863316564,0.00740002,20845.0,20844.0,3.75469193]
["bitfinex","BTCUSD",1673863316814,0.00340002,20845.0,20844.0,3.39363693]
["bitfinex","BTCUSD",1673863317067,0.03240002,20845.0,20844.0,3.71869193]
["bitfinex","BTCUSD",1673863319203,0.03240002,20845.0,20844.0,4.16103895]
["bitfinex","BTCUSD",1673863319459,0.03240002,20845.0,20844.0,4.23863895]
["bitfinex","BTCUSD",1673863320485,0.03240002,20845.0,20844.0,3.79629193]
["bitfinex","BTCUSD",1673863321870,0.03240002,20845.0,20844.0,4.23863895]
["bitfinex","BTCUSD",1673863322424,0.03240002,20845.0,20844.0,4.53863895]
["bitfinex","BTCUSD",1673863322726,0.03240002,20845.0,20844.0,5.49835611]
["bitfinex","BTCUSD",1673863323079,0.0143563,20846.0,20845.0,0.0307]
["bitfinex","BTCUSD",1673863323347,0.0143563,20846.0,20845.0,2.90011396]
["bitfinex","BTCUSD",1673863323609,0.0143563,20846.0,20845.0,4.52859846]
["bitfinex","BTCUSD",1673863324196,0.0143424,20847.0,20845.0,4.52859846]
["bitfinex","BTCUSD",1673863324460,0.0143424,20847.0,20846.0,1.46745379]
["bitfinex","BTCUSD",1673863324719,0.0143424,20847.0,20846.0,2.72686979]
["bitfinex","BTCUSD",1673863324979,0.0143424,20847.0,20846.0,3.45756977]
["bitfinex","BTCUSD",1673863325512,0.0163424,20847.0,20846.0,4.04813711]
["bitfinex","BTCUSD",1673863325796,0.0143424,20847.0,20846.0,4.04813711]
["bitfinex","BTCUSD",1673863326074,0.0163424,20847.0,20846.0,4.11713711]
["bitfinex","BTCUSD",1673863328953,0.0163424,20847.0,20846.0,3.37670701]
["bitfinex","BTCUSD",1673863329212,0.0163424,20847.0,20846.0,3.37680664]
["bitfinex","BTCUSD",1673863331307,0.0163424,20847.0,20846.0,4.11723674]
["bitfinex","BTCUSD",1673863332885,4e-07,20847.0,20846.0,4.11723674]
["bitfinex","BTCUSD",1673863333135,0.01459019,20848.0,20846.0,4.11723674]
["bitfinex","BTCUSD",1673863333415,0.01459019,20848.0,20847.0,1.98822896]
["bitfinex","BTCUSD",1673863333699,0.01459019,20848.0,20847.0,2.94759896]
["bitfinex","BTCUSD",1673863333922,0.01459019,20848.0,20847.0,4.2724663]
["bitfinex","BTCUSD",1673863334444,0.01459019,20848.0,20847.0,3.8320362]
["bitfinex","BTCUSD",1673863334752,0.01659019,20848.0,20847.0,4.3434663]
["bitfinex","BTCUSD",1673863335230,0.01659019,20848.0,20847.0,3.9030362]
["bitfinex","BTCUSD",1673863335447,0.01659019,20848.0,20847.0,3.6030362]
["bitfinex","BTCUSD",1673863335975,0.01659019,20848.0,20847.0,4.6562362]
["bitfinex","BTCUSD",1673863336227,0.01659019,20848.0,20847.0,5.0966663]
["bitfinex","BTCUSD",1673863336751,0.01659019,20848.0,20847.0,4.3562362]
["bitfinex","BTCUSD",1673863337583,0.01659019,20848.0,20847.0,5.0966663]
["bitfinex","BTCUSD",1673863338458,0.01520607,20850.0,20847.0,5.36569225]
["bitfinex","BTCUSD",1673863338460,0.01520607,20850.0,20848.0,0.32092945]
["bitfinex","BTCUSD",1673863338825,0.01520607,20850.0,20849.0,3.31405979]
["bitfinex","BTCUSD",1673863339084,0.01520607,20850.0,20849.0,3.23645979]
["bitfinex","BTCUSD",1673863339649,0.01720607,20850.0,20849.0,3.23645979]
["bitfinex","BTCUSD",1673863340782,0.01520607,20850.0,20849.0,3.23637495]
["bitfinex","BTCUSD",1673863341034,0.00770607,20850.0,20849.0,4.08347712]
["bitfinex","BTCUSD",1673863341840,0.00770607,20850.0,20849.0,3.9337592]
["bitfinex","BTCUSD",1673863342353,0.00770607,20850.0,20849.0,3.9357517]
["bitfinex","BTCUSD",1673863342958,0.00770607,20850.0,20849.0,4.67605459]
["bitfinex","BTCUSD",1673863343471,0.00770607,20850.0,20849.0,4.67601227]
["bitfinex","BTCUSD",1673863343989,0.00770607,20850.0,20849.0,4.2357517]
["bitfinex","BTCUSD",1673863344516,0.00770607,20850.0,20849.0,3.38334953]
["bitfinex","BTCUSD",1673863345799,0.00770607,20850.0,20849.0,3.76104953]
["bitfinex","BTCUSD",1673863346056,0.00770607,20850.0,20849.0,4.20147963]
["bitfinex","BTCUSD",1673863346591,0.00770607,20850.0,20849.0,3.17048219]
["bitfinex","BTCUSD",1673863347099,0.00770607,20850.0,20849.0,3.76104953]
["bitfinex","BTCUSD",1673863347369,0.00770607,20850.0,20849.0,4.6755818]
["bitfinex","BTCUSD",1673863347902,0.00770607,20850.0,20849.0,4.6755218]
["bitfinex","BTCUSD",1673863349883,0.00770607,20850.0,20849.0,5.63494552]
["bitfinex","BTCUSD",1673863350453,0.00770607,20850.0,20849.0,5.6349574]
["bitfinex","BTCUSD",1673863350915,0.00770607,20850.0,20849.0,4.6755218]
["bitfinex","BTCUSD",1673863351176,0.00770607,20850.0,20849.0,5.63496556]
["bitfinex","BTCUSD",1673863351700,0.00770607,20850.0,20849.0,4.2350917]
["bitfinex","BTCUSD",1673863351955,0.00770607,20850.0,20849.0,4.6755218]
["bitfinex","BTCUSD",1673863352207,0.00770607,20850.0,20849.0,5.63496332]
["bitfinex","BTCUSD",1673863353086,0.01458491,20851.0,20850.0,0.51548775]
["bitfinex","BTCUSD",1673863353087,1e-08,20851.0,20850.0,0.51548775]
["bitfinex","BTCUSD",1673863353376,0.01428971,20852.0,20850.0,5.04841271]
["bitfinex","BTCUSD",1673863353637,0.01428971,20852.0,20851.0,1.09913869]
["bitfinex","BTCUSD",1673863353906,0.01428971,20852.0,20851.0,2.57705479]
["bitfinex","BTCUSD",1673863354176,0.01428971,20852.0,20851.0,2.72719203]
["bitfinex","BTCUSD",1673863354453,0.01428971,20852.0,20851.0,4.12701031]
["bitfinex","BTCUSD",1673863354726,0.01428971,20852.0,20851.0,4.60111248]
["bitfinex","BTCUSD",1673863355254,0.01428971,20852.0,20851.0,4.60711248]
["bitfinex","BTCUSD",1673863355513,0.01428971,20852.0,20851.0,4.01054514]
["bitfinex","BTCUSD",1673863356005,0.01428971,20852.0,20851.0,4.69311248]
["bitfinex","BTCUSD",1673863356014,0.01428971,20852.0,20851.0,4.10254514]
["bitfinex","BTCUSD",1673863356272,0.01428971,20852.0,20851.0,4.69311248]
["bitfinex","BTCUSD",1673863357309,7.1e-07,20852.0,20851.0,4.69311248]
["bitfinex","BTCUSD",1673863357557,0.01458491,20853.0,20851.0,4.69311248]
["bitfinex","BTCUSD",1673863357815,0.01458491,20853.0,20852.0,2.0416602]
["bitfinex","BTCUSD",1673863358073,0.01458491,20853.0,20852.0,3.96018838]
["bitfinex","BTCUSD",1673863358387,0.09572101,20859.0,20852.0,4.01048423]
["bitfinex","BTCUSD",1673863358652,0.09572101,20859.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673863359695,0.09572101,20859.0,20858.0,0.47730128]
["bitfinex","BTCUSD",1673863359988,0.09572101,20859.0,20858.0,0.47726169]
["bitfinex","BTCUSD",1673863360245,0.17392101,20859.0,20858.0,0.47726169]
["bitfinex","BTCUSD",1673863360504,0.17392101,20859.0,20858.0,0.95669369]
["bitfinex","BTCUSD",1673863360770,0.17392101,20859.0,20858.0,1.44322528]
["bitfinex","BTCUSD",1673863361261,0.17392101,20859.0,20858.0,1.44312569]
["bitfinex","BTCUSD",1673863362077,0.01742101,20859.0,20858.0,1.44312569]
["bitfinex","BTCUSD",1673863362648,0.09522101,20859.0,20858.0,1.44312569]
["bitfinex","BTCUSD",1673863363715,0.09522101,20859.0,20858.0,1.66831036]
["bitfinex","BTCUSD",1673863364517,0.01742101,20859.0,20858.0,2.33190335]
["bitfinex","BTCUSD",1673863366911,0.01742101,20859.0,20858.0,1.78466368]
["bitfinex","BTCUSD",1673863367939,0.01742101,20859.0,20858.0,1.78460368]
["bitfinex","BTCUSD",1673863368169,0.00742101,20859.0,20858.0,1.78460368]
["bitfinex","BTCUSD",1673863369260,0.00742101,20859.0,20858.0,1.30517168]
["bitfinex","BTCUSD",1673863369535,0.08572101,20859.0,20858.0,1.30517168]
["bitfinex","BTCUSD",1673863370338,0.08572101,20859.0,20858.0,0.82573968]
["bitfinex","BTCUSD",1673863371314,0.08572101,20859.0,20858.0,0.48420169]
["bitfinex","BTCUSD",1673863372632,0.08572101,20859.0,20858.0,0.96363369]
["bitfinex","BTCUSD",1673863373218,0.08572101,20859.0,20858.0,1.44500747]
["bitfinex","BTCUSD",1673863373474,0.07072101,20859.0,20858.0,1.44306569]
["bitfinex","BTCUSD",1673863374529,0.07072101,20859.0,20858.0,1.44500747]
["bitfinex","BTCUSD",1673863375313,0.07072101,20859.0,20858.0,1.44306569]
["bitfinex","BTCUSD",1673863375836,0.07072101,20859.0,20858.0,0.96363369]
["bitfinex","BTCUSD",1673863376951,0.31865421,20861.0,20858.0,0.96363369]
["bitfinex","BTCUSD",1673863376952,0.078,20860.0,20858.0,1.64062247]
["bitfinex","BTCUSD",1673863377124,0.078,20860.0,20859.0,0.47720169]
["bitfinex","BTCUSD",1673863377380,0.09675421,20861.0,20860.0,0.15]
["bitfinex","BTCUSD",1673863377636,0.09675421,20861.0,20860.0,1.58597369]
["bitfinex","BTCUSD",1673863377907,0.09675421,20861.0,20860.0,1.83981354]
["bitfinex","BTCUSD",1673863378437,0.01865421,20861.0,20860.0,1.95972457]
["bitfinex","BTCUSD",1673863378697,0.01865421,20861.0,20860.0,2.55029191]
["bitfinex","BTCUSD",1673863379812,0.01865421,20861.0,20860.0,2.55829191]
["bitfinex","BTCUSD",1673863380337,0.09695421,20861.0,20860.0,2.30445206]
["bitfinex","BTCUSD",1673863380597,0.09695421,20861.0,20860.0,1.71388472]
["bitfinex","BTCUSD",1673863382390,0.09695421,20861.0,20860.0,2.30445206]
["bitfinex","BTCUSD",1673863382391,0.01865421,20861.0,20860.0,2.30445206]
["bitfinex","BTCUSD",1673863382654,0.01865421,20861.0,20860.0,2.65054495]
["bitfinex","BTCUSD",1673863383195,0.01865421,20861.0,20860.0,2.65060495]
["bitfinex","BTCUSD",1673863383991,0.01865421,20861.0,20860.0,2.30451206]
["bitfinex","BTCUSD",1673863384258,0.09665421,20861.0,20860.0,2.30451206]
["bitfinex","BTCUSD",1673863385895,0.01865421,20861.0,20860.0,2.30451206]
["bitfinex","BTCUSD",1673863386190,0.01865421,20861.0,20860.0,3.06281206]
["bitfinex","BTCUSD",1673863386718,0.01865421,20861.0,20860.0,2.47224472]
["bitfinex","BTCUSD",1673863386979,0.01865421,20861.0,20860.0,3.50383432]
["bitfinex","BTCUSD",1673863388288,0.01865421,20861.0,20860.0,3.50377432]
["bitfinex","BTCUSD",1673863390622,0.01865421,20861.0,20860.0,3.82582932]
["bitfinex","BTCUSD",1673863391141,0.01865421,20861.0,20860.0,3.50377432]
["bitfinex","BTCUSD",1673863391417,0.01865421,20861.0,20860.0,3.82582932]
["bitfinex","BTCUSD",1673863392199,0.01865421,20861.0,20860.0,3.50377432]
["bitfinex","BTCUSD",1673863393532,0.01865421,20861.0,20860.0,3.06275206]
["bitfinex","BTCUSD",1673863394060,0.09665421,20861.0,20860.0,1.34568006]
["bitfinex","BTCUSD",1673863394326,0.09665421,20861.0,20860.0,0.48520169]
["bitfinex","BTCUSD",1673863395134,0.09665421,20861.0,20860.0,0.48532169]
["bitfinex","BTCUSD",1673863396792,0.09665421,20861.0,20860.0,0.48523731]
["bitfinex","BTCUSD",1673863397303,0.09665421,20861.0,20860.0,0.48510948]
["bitfinex","BTCUSD",1673863397558,0.09665421,20861.0,20860.0,0.48547191]
["bitfinex","BTCUSD",1673863397828,0.09665421,20861.0,20860.0,0.48510948]
["bitfinex","BTCUSD",1673863398642,0.09665421,20861.0,20860.0,1.26801327]
["bitfinex","BTCUSD",1673863400203,0.09665421,20861.0,20860.0,1.07567682]
["bitfinex","BTCUSD",1673863400470,0.09665421,20861.0,20860.0,1.55506282]
["bitfinex","BTCUSD",1673863400961,0.01865421,20861.0,20860.0,1.55506282]
["bitfinex","BTCUSD",1673863402235,0.09625421,20861.0,20860.0,1.55506282]
["bitfinex","BTCUSD",1673863403334,0.09625421,20861.0,20860.0,0.96449548]
["bitfinex","BTCUSD",1673863403576,0.09625421,20861.0,20860.0,1.16794676]
["bitfinex","BTCUSD",1673863403843,0.09625421,20861.0,20860.0,0.48510948]
["bitfinex","BTCUSD",1673863405851,0.65321721,20861.0,20860.0,0.00812]
["bitfinex","BTCUSD",1673863406128,1.43258021,20861.0,20860.0,0.00812]
["bitfinex","BTCUSD",1673863407672,1.42758021,20861.0,20860.0,0.00812]
["bitfinex","BTCUSD",1673863408218,4.98888,20860.0,20859.0,6e-05]
["bitfinex","BTCUSD",1673863408760,6.403352,20860.0,20859.0,6e-05]
["bitfinex","BTCUSD",1673863409532,6.410352,20860.0,20859.0,0.00706]
["bitfinex","BTCUSD",1673863411354,6.410472,20860.0,20859.0,0.00706]
["bitfinex","BTCUSD",1673863413052,6.405472,20860.0,20859.0,0.00706]
["bitfinex","BTCUSD",1673863414644,6.405472,20860.0,20859.0,0.10614]
["bitfinex","BTCUSD",1673863414645,5.548086,20860.0,20859.0,0.10614]
["bitfinex","BTCUSD",1673863414919,5.470386,20860.0,20859.0,0.00706]
["bitfinex","BTCUSD",1673863415410,4.991,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863417767,5.291,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863419161,5.770386,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863420101,5.470386,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863420353,4.991,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863421956,5.770386,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863422757,4.991,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863427226,4.991,20860.0,20859.0,0.11724]
["bitfinex","BTCUSD",1673863427507,4.991,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863428849,5.0689,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863429124,5.3689,20860.0,20859.0,0.007]
["bitfinex","BTCUSD",1673863429934,5.3689,20860.0,20859.0,0.59444169]
["bitfinex","BTCUSD",1673863429935,5.0689,20860.0,20859.0,0.59444169]
["bitfinex","BTCUSD",1673863430449,5.0689,20860.0,20859.0,1.07385069]
["bitfinex","BTCUSD",1673863431014,5.0689,20860.0,20859.0,0.48420169]
["bitfinex","BTCUSD",1673863431487,5.0689,20860.0,20859.0,1.07476903]
["bitfinex","BTCUSD",1673863433881,5.0689,20860.0,20859.0,1.32607313]
["bitfinex","BTCUSD",1673863433882,4.991,20860.0,20859.0,1.32607313]
["bitfinex","BTCUSD",1673863434152,4.991,20860.0,20859.0,1.07476903]
["bitfinex","BTCUSD",1673863434413,5.0687,20860.0,20859.0,1.07476903]
["bitfinex","BTCUSD",1673863435706,5.0687,20860.0,20859.0,1.07467738]
["bitfinex","BTCUSD",1673863436237,5.3687,20860.0,20859.0,1.07467738]
["bitfinex","BTCUSD",1673863436491,5.0687,20860.0,20859.0,1.07467738]
["bitfinex","BTCUSD",1673863438603,5.0687,20860.0,20859.0,1.32597212]
["bitfinex","BTCUSD",1673863439029,5.0687,20860.0,20859.0,1.55408638]
["bitfinex","BTCUSD",1673863440463,4.991,20860.0,20859.0,1.55408638]
["bitfinex","BTCUSD",1673863441492,4.991,20860.0,20859.0,1.07467738]
["bitfinex","BTCUSD",1673863443020,4.991,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863443822,5.291,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863444103,4.991,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863445703,4.991,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863445979,4.991,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863446492,4.991,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863446493,5.291,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863446790,4.991,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863447071,4.991,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863447601,5.291,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863448609,5.770386,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863448865,5.770386,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863449123,5.770386,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863449674,5.848486,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863450453,6.327872,20860.0,20859.0,0.59747569]
["bitfinex","BTCUSD",1673863450929,6.327872,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863455105,1.343992,20860.0,20859.0,0.00690835]
["bitfinex","BTCUSD",1673863457133,1.343992,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863457424,1.522192,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863457673,1.422192,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863459250,1.430692,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863461830,1.48078922,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863462060,1.40268922,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863462347,1.50268922,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863462588,1.40268922,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863470081,1.48088922,20860.0,20859.0,0.00684652]
["bitfinex","BTCUSD",1673863470658,4.38646614,20857.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673863470898,0.779478,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673863471427,0.479478,20856.0,20854.0,1.10969337]
["bitfinex","BTCUSD",1673863472460,0.479478,20856.0,20855.0,0.042]
["bitfinex","BTCUSD",1673863472752,0.779478,20856.0,20854.0,1.10969337]
["bitfinex","BTCUSD",1673863473008,0.780478,20856.0,20854.0,0.889]
["bitfinex","BTCUSD",1673863473245,0.959956,20856.0,20854.0,0.889]
["bitfinex","BTCUSD",1673863473957,0.3,20855.0,20854.0,0.889]
["bitfinex","BTCUSD",1673863474227,1.259002,20855.0,20854.0,0.81]
["bitfinex","BTCUSD",1673863474500,0.938503,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673863474786,0.459002,20855.0,20852.0,1.260668]
["bitfinex","BTCUSD",1673863475046,0.483002,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673863475329,0.483002,20855.0,20852.0,0.479568]
["bitfinex","BTCUSD",1673863475330,0.459002,20855.0,20852.0,0.479568]
["bitfinex","BTCUSD",1673863475593,0.483002,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673863475817,0.459002,20855.0,20853.0,0.01557694]
["bitfinex","BTCUSD",1673863476960,0.478002,20855.0,20853.0,0.01557694]
["bitfinex","BTCUSD",1673863477248,0.459002,20855.0,20853.0,0.01557694]
["bitfinex","BTCUSD",1673863477511,0.957503,20855.0,20853.0,0.02157694]
["bitfinex","BTCUSD",1673863477780,0.3,20854.0,20853.0,0.02157694]
["bitfinex","BTCUSD",1673863478398,0.95752,20855.0,20853.0,0.02157694]
["bitfinex","BTCUSD",1673863478658,0.93852,20855.0,20853.0,0.01557694]
["bitfinex","BTCUSD",1673863478921,0.14121,20854.0,20853.0,0.02157694]
["bitfinex","BTCUSD",1673863479717,0.16685,20858.0,20853.0,1.89331858]
["bitfinex","BTCUSD",1673863479718,0.479444,20858.0,20853.0,1.89331858]
["bitfinex","BTCUSD",1673863479985,0.00012,20860.0,20854.0,2.22482937]
["bitfinex","BTCUSD",1673863480247,0.00012,20860.0,20855.0,3.65132598]
["bitfinex","BTCUSD",1673863480510,0.00012,20860.0,20857.0,0.0782]
["bitfinex","BTCUSD",1673863480816,0.00012,20860.0,20858.0,0.79920869]
["bitfinex","BTCUSD",1673863481098,0.00012,20860.0,20858.0,1.43606569]
["bitfinex","BTCUSD",1673863481374,0.00012,20860.0,20859.0,0.7105]
["bitfinex","BTCUSD",1673863481912,0.00012,20860.0,20859.0,1.66711069]
["bitfinex","BTCUSD",1673863482355,0.00012,20860.0,20859.0,1.95244706]
["bitfinex","BTCUSD",1673863482368,0.00012,20860.0,20859.0,2.43185606]
["bitfinex","BTCUSD",1673863482904,0.00012,20860.0,20859.0,2.4322185]
["bitfinex","BTCUSD",1673863483423,0.00012,20860.0,20859.0,2.4392185]
["bitfinex","BTCUSD",1673863483679,0.00012,20860.0,20859.0,2.15388213]
["bitfinex","BTCUSD",1673863484740,0.00012,20860.0,20859.0,2.66666308]
["bitfinex","BTCUSD",1673863485025,0.00012,20860.0,20859.0,2.47593713]
["bitfinex","BTCUSD",1673863485800,0.00012,20860.0,20859.0,3.00062947]
["bitfinex","BTCUSD",1673863487598,0.00012,20860.0,20859.0,3.48003847]
["bitfinex","BTCUSD",1673863487875,0.00012,20860.0,20859.0,3.95414064]
["bitfinex","BTCUSD",1673863490375,0.00012,20860.0,20859.0,3.5074483]
["bitfinex","BTCUSD",1673863490634,0.00012,20860.0,20859.0,3.95414064]
["bitfinex","BTCUSD",1673863490914,0.00012,20860.0,20859.0,3.5074483]
["bitfinex","BTCUSD",1673863491168,0.00012,20860.0,20859.0,3.03334613]
["bitfinex","BTCUSD",1673863492216,0.00012,20860.0,20859.0,3.48003847]
["bitfinex","BTCUSD",1673863493253,0.00012,20860.0,20859.0,3.55823847]
["bitfinex","BTCUSD",1673863493767,2.108e-05,20860.0,20859.0,3.55823847]
["bitfinex","BTCUSD",1673863494500,2.108e-05,20860.0,20859.0,3.11154613]
["bitfinex","BTCUSD",1673863494766,2.108e-05,20860.0,20859.0,3.57098239]
["bitfinex","BTCUSD",1673863495811,2.108e-05,20860.0,20859.0,3.11154613]
["bitfinex","BTCUSD",1673863497131,2.108e-05,20860.0,20859.0,2.95534613]
["bitfinex","BTCUSD",1673863500548,2.108e-05,20860.0,20859.0,2.95498369]
["bitfinex","BTCUSD",1673863501630,0.01331629,20861.0,20860.0,0.15]
["bitfinex","BTCUSD",1673863501835,0.01331629,20861.0,20860.0,0.84498869]
["bitfinex","BTCUSD",1673863502079,0.01331629,20861.0,20860.0,2.20653119]
["bitfinex","BTCUSD",1673863502339,0.01331629,20861.0,20860.0,2.52858619]
["bitfinex","BTCUSD",1673863503136,0.01331629,20861.0,20860.0,2.0539775]
["bitfinex","BTCUSD",1673863503617,0.01331629,20861.0,20860.0,1.7399225]
["bitfinex","BTCUSD",1673863504925,0.01331629,20861.0,20860.0,1.7399825]
["bitfinex","BTCUSD",1673863505629,0.01331629,20861.0,20860.0,2.0620375]
["bitfinex","BTCUSD",1673863506897,0.01331629,20861.0,20860.0,1.7399825]
["bitfinex","BTCUSD",1673863509809,0.01331629,20861.0,20860.0,1.7399225]
["bitfinex","BTCUSD",1673863511117,0.01331629,20861.0,20860.0,2.12533575]
["bitfinex","BTCUSD",1673863511372,0.01331629,20861.0,20860.0,2.44739075]
["bitfinex","BTCUSD",1673863511627,0.01331629,20861.0,20860.0,1.7399225]
["bitfinex","BTCUSD",1673863513099,0.01331629,20861.0,20860.0,2.0619775]
["bitfinex","BTCUSD",1673863513401,0.01331629,20861.0,20860.0,2.1395775]
["bitfinex","BTCUSD",1673863513643,0.01331629,20861.0,20860.0,2.58626984]
["bitfinex","BTCUSD",1673863513898,0.01331629,20861.0,20860.0,2.61367967]
["bitfinex","BTCUSD",1673863514151,0.01331629,20861.0,20860.0,3.13857201]
["bitfinex","BTCUSD",1673863514930,0.01331629,20861.0,20860.0,3.13057201]
["bitfinex","BTCUSD",1673863515198,0.01331629,20861.0,20860.0,3.18357201]
["bitfinex","BTCUSD",1673863515994,0.01331629,20861.0,20860.0,3.14597201]
["bitfinex","BTCUSD",1673863516523,0.01331629,20861.0,20860.0,3.14633444]
["bitfinex","BTCUSD",1673863516794,0.01331629,20861.0,20860.0,2.22553993]
["bitfinex","BTCUSD",1673863521179,0.13552629,20861.0,20860.0,1.8249225]
["bitfinex","BTCUSD",1673863521437,0.01331629,20861.0,20860.0,1.8249225]
["bitfinex","BTCUSD",1673863521978,0.13552629,20861.0,20860.0,1.8249225]
["bitfinex","BTCUSD",1673863522247,0.13552629,20861.0,20860.0,1.3455365]
["bitfinex","BTCUSD",1673863522515,0.13552629,20861.0,20860.0,1.04958769]
["bitfinex","BTCUSD",1673863522781,0.01331629,20861.0,20860.0,0.95658769]
["bitfinex","BTCUSD",1673863523042,0.02031629,20861.0,20860.0,0.96358769]
["bitfinex","BTCUSD",1673863523300,0.01331629,20861.0,20860.0,0.95658769]
["bitfinex","BTCUSD",1673863524340,0.02031629,20861.0,20860.0,1.44297369]
["bitfinex","BTCUSD",1673863524599,0.02031629,20861.0,20860.0,1.71339206]
["bitfinex","BTCUSD",1673863525666,0.02031629,20861.0,20860.0,1.71329655]
["bitfinex","BTCUSD",1673863526484,2.67316945,20860.0,20859.0,1.268148]
["bitfinex","BTCUSD",1673863526734,2.67316945,20860.0,20859.0,1.747557]
["bitfinex","BTCUSD",1673863526998,2.67316945,20860.0,20859.0,2.226966]
["bitfinex","BTCUSD",1673863528390,2.68716945,20860.0,20859.0,2.232966]
["bitfinex","BTCUSD",1673863528612,2.68716945,20860.0,20859.0,2.154766]
["bitfinex","BTCUSD",1673863529229,2.68716945,20860.0,20859.0,1.675357]
["bitfinex","BTCUSD",1673863533485,2.68716945,20860.0,20859.0,1.99826538]
["bitfinex","BTCUSD",1673863534149,2.68716945,20860.0,20859.0,1.675357]
["bitfinex","BTCUSD",1673863535935,2.68716945,20860.0,20859.0,1.675297]
["bitfinex","BTCUSD",1673863538325,2.68716945,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673863538542,3.06536945,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673863539070,4.08051473,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673863539340,4.11044145,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673863541146,0.15,20859.0,20858.0,6e-05]
["bitfinex","BTCUSD",1673863541420,1.564918,20859.0,20858.0,6e-05]
["bitfinex","BTCUSD",1673863541672,1.573418,20859.0,20858.0,6e-05]
["bitfinex","BTCUSD",1673863542956,1.659418,20859.0,20858.0,6e-05]
["bitfinex","BTCUSD",1673863545604,1.659918,20859.0,20858.0,6e-05]
["bitfinex","BTCUSD",1673863547960,1.659918,20859.0,20853.0,0.01563694]
["bitfinex","BTCUSD",1673863548227,0.0085,20858.0,20853.0,0.01563694]
["bitfinex","BTCUSD",1673863548489,0.0783,20854.0,20853.0,0.01563694]
["bitfinex","BTCUSD",1673863549288,0.0783,20854.0,20853.0,0.01554464]
["bitfinex","BTCUSD",1673863550786,0.1263,20854.0,20853.0,0.01654464]
["bitfinex","BTCUSD",1673863552867,0.3206103,20854.0,20853.0,0.01654464]
["bitfinex","BTCUSD",1673863553632,0.1263,20854.0,20853.0,0.01654464]
["bitfinex","BTCUSD",1673863554148,2.65662436,20853.0,20851.0,1.17729497]
["bitfinex","BTCUSD",1673863554400,2.65662436,20853.0,20852.0,0.479568]
["bitfinex","BTCUSD",1673863555430,2.66662436,20853.0,20852.0,0.479568]
["bitfinex","BTCUSD",1673863555942,2.66662436,20853.0,20851.0,1.18128997]
["bitfinex","BTCUSD",1673863556204,2.65662436,20853.0,20851.0,1.17728997]
["bitfinex","BTCUSD",1673863556434,2.66162436,20853.0,20852.0,0.004]
["bitfinex","BTCUSD",1673863556682,2.66162436,20853.0,20851.0,1.65688997]
["bitfinex","BTCUSD",1673863556683,2.65662436,20853.0,20851.0,1.65688997]
["bitfinex","BTCUSD",1673863557469,2.66662436,20853.0,20851.0,1.66088997]
["bitfinex","BTCUSD",1673863560156,2.66662436,20853.0,20851.0,1.66125255]
["bitfinex","BTCUSD",1673863560435,2.66662436,20853.0,20851.0,1.66088997]
["bitfinex","BTCUSD",1673863563087,2.66662436,20853.0,20852.0,0.57658291]
["bitfinex","BTCUSD",1673863563358,2.66662436,20853.0,20852.0,1.53572291]
["bitfinex","BTCUSD",1673863564176,2.65662436,20853.0,20852.0,1.53572291]
["bitfinex","BTCUSD",1673863564456,0.005,20853.0,20852.0,1.53972291]
["bitfinex","BTCUSD",1673863565725,0.005,20853.0,20852.0,1.285195]
["bitfinex","BTCUSD",1673863565982,0.005,20853.0,20852.0,0.96314]
["bitfinex","BTCUSD",1673863566505,0.005,20853.0,20852.0,1.285195]
["bitfinex","BTCUSD",1673863567066,0.005,20853.0,20852.0,0.96314]
["bitfinex","BTCUSD",1673863567595,0.005,20853.0,20852.0,1.285195]
["bitfinex","BTCUSD",1673863568132,0.005,20853.0,20852.0,1.67923158]
["bitfinex","BTCUSD",1673863568395,0.005,20853.0,20852.0,1.67959415]
["bitfinex","BTCUSD",1673863569449,0.0782,20857.0,20855.0,0.015]
["bitfinex","BTCUSD",1673863569743,0.0782,20857.0,20856.0,0.479478]
["bitfinex","BTCUSD",1673863570262,0.0782,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673863570518,0.0782,20857.0,20856.0,1.12337219]
["bitfinex","BTCUSD",1673863571388,0.1562,20857.0,20856.0,1.36437219]
["bitfinex","BTCUSD",1673863573882,0.1562,20857.0,20856.0,1.199956]
["bitfinex","BTCUSD",1673863576055,0.078,20857.0,20856.0,1.199956]
["bitfinex","BTCUSD",1673863578342,0.078,20857.0,20856.0,1.522011]
["bitfinex","BTCUSD",1673863578829,0.078,20857.0,20856.0,1.199956]
["bitfinex","BTCUSD",1673863579348,0.078,20857.0,20856.0,1.522011]
["bitfinex","BTCUSD",1673863579608,0.078,20857.0,20856.0,1.86926307]
["bitfinex","BTCUSD",1673863580118,0.078,20857.0,20856.0,2.16926307]
["bitfinex","BTCUSD",1673863581672,0.078,20857.0,20856.0,1.499956]
["bitfinex","BTCUSD",1673863581906,0.078,20857.0,20856.0,1.822011]
["bitfinex","BTCUSD",1673863583940,0.078,20857.0,20856.0,1.199956]
["bitfinex","BTCUSD",1673863584447,0.078,20857.0,20856.0,1.499956]
["bitfinex","BTCUSD",1673863584667,0.078,20857.0,20856.0,1.822011]
["bitfinex","BTCUSD",1673863584887,0.078,20857.0,20856.0,2.19926307]
["bitfinex","BTCUSD",1673863586148,0.078,20857.0,20856.0,1.522011]
["bitfinex","BTCUSD",1673863586410,0.078,20857.0,20856.0,1.199956]
["bitfinex","BTCUSD",1673863591094,2.734624,20857.0,20856.0,1.822011]
["bitfinex","BTCUSD",1673863591618,2.734624,20857.0,20856.0,1.499956]
["bitfinex","BTCUSD",1673863591631,1.542913,20857.0,20856.0,1.95063802]
["bitfinex","BTCUSD",1673863591893,0.01331629,20861.0,20860.0,0.25972]
["bitfinex","BTCUSD",1673863592161,0.01331629,20861.0,20860.0,2.61180195]
["bitfinex","BTCUSD",1673863592423,0.01331629,20861.0,20860.0,3.4507012]
["bitfinex","BTCUSD",1673863592694,0.01331629,20861.0,20860.0,2.799276]
["bitfinex","BTCUSD",1673863593266,0.01331629,20861.0,20860.0,2.377066]
["bitfinex","BTCUSD",1673863593524,0.01331629,20861.0,20860.0,2.272894]
["bitfinex","BTCUSD",1673863593780,0.01331629,20861.0,20860.0,2.055054]
["bitfinex","BTCUSD",1673863594325,0.01331629,20861.0,20860.0,2.143054]
["bitfinex","BTCUSD",1673863594595,0.01331629,20861.0,20860.0,2.055054]
["bitfinex","BTCUSD",1673863594854,0.01831629,20861.0,20860.0,2.055054]
["bitfinex","BTCUSD",1673863595105,0.01831629,20861.0,20860.0,2.19126966]
["bitfinex","BTCUSD",1673863596169,0.01831629,20861.0,20860.0,2.05541643]
["bitfinex","BTCUSD",1673863598080,0.01831629,20861.0,20860.0,1.93290643]
["bitfinex","BTCUSD",1673863598874,0.21882629,20861.0,20860.0,1.453158]
["bitfinex","BTCUSD",1673863599654,0.21882629,20861.0,20860.0,0.973772]
["bitfinex","BTCUSD",1673863601007,0.09661629,20861.0,20860.0,0.973772]
["bitfinex","BTCUSD",1673863601895,0.01831629,20861.0,20860.0,0.973772]
["bitfinex","BTCUSD",1673863603240,0.01831629,20861.0,20860.0,1.1190895]
["bitfinex","BTCUSD",1673863604830,0.01831629,20861.0,20860.0,0.973772]
["bitfinex","BTCUSD",1673863606398,0.01831629,20861.0,20860.0,1.273772]
["bitfinex","BTCUSD",1673863606656,0.01831629,20861.0,20860.0,1.955472]
["bitfinex","BTCUSD",1673863607391,0.01831629,20861.0,20860.0,2.277527]
["bitfinex","BTCUSD",1673863607656,0.01831629,20861.0,20860.0,2.81883382]
["bitfinex","BTCUSD",1673863607929,0.01831629,20861.0,20860.0,3.29293599]
["bitfinex","BTCUSD",1673863608438,0.01628622,20866.0,20861.0,0.15]
["bitfinex","BTCUSD",1673863608701,0.01628622,20866.0,20862.0,0.95057977]
["bitfinex","BTCUSD",1673863608955,0.01628622,20866.0,20862.0,2.64984477]
["bitfinex","BTCUSD",1673863609213,0.01628622,20866.0,20863.0,0.7356]
["bitfinex","BTCUSD",1673863609472,0.01628622,20866.0,20864.0,1.77642648]
["bitfinex","BTCUSD",1673863611078,0.01628622,20866.0,20864.0,1.78442648]
["bitfinex","BTCUSD",1673863611267,0.01628622,20866.0,20865.0,0.00011031]
["bitfinex","BTCUSD",1673863611525,0.01628622,20866.0,20865.0,1.08116231]
["bitfinex","BTCUSD",1673863612347,0.01628622,20866.0,20865.0,1.07638506]
["bitfinex","BTCUSD",1673863612572,0.01628622,20866.0,20865.0,1.08438506]
["bitfinex","BTCUSD",1673863612832,0.01639653,20866.0,20865.0,1.08438506]
["bitfinex","BTCUSD",1673863613093,0.01628622,20866.0,20865.0,1.08438506]
["bitfinex","BTCUSD",1673863614131,0.00128622,20866.0,20865.0,1.08438506]
["bitfinex","BTCUSD",1673863615417,0.00128622,20866.0,20865.0,1.23438506]
["bitfinex","BTCUSD",1673863615923,0.00128622,20866.0,20865.0,1.08438506]
["bitfinex","BTCUSD",1673863616214,0.00128622,20866.0,20865.0,1.23438506]
["bitfinex","BTCUSD",1673863616451,0.00128622,20866.0,20865.0,1.61220085]
["bitfinex","BTCUSD",1673863617265,0.00128622,20866.0,20865.0,1.61226085]
["bitfinex","BTCUSD",1673863617789,0.00128622,20866.0,20865.0,1.47444506]
["bitfinex","BTCUSD",1673863619821,0.00128622,20866.0,20865.0,1.32444506]
["bitfinex","BTCUSD",1673863620363,0.00128622,20866.0,20865.0,1.32438506]
["bitfinex","BTCUSD",1673863621351,0.00128622,20866.0,20865.0,1.32422406]
["bitfinex","BTCUSD",1673863628481,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863628752,0.12349622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863629802,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863630621,0.00139653,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863631401,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863631659,0.00139653,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863631938,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863633049,0.00139653,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863633762,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863634030,0.00139653,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863635084,0.20180653,20866.0,20865.0,0.727271]
["bitfinex","BTCUSD",1673863635605,0.07959653,20866.0,20865.0,0.727271]
["bitfinex","BTCUSD",1673863636659,0.07959653,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863636660,0.07948622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863637952,0.07948622,20866.0,20865.0,1.45562891]
["bitfinex","BTCUSD",1673863638486,0.00128622,20866.0,20865.0,1.45562891]
["bitfinex","BTCUSD",1673863638996,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863640044,0.00139653,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863640307,0.00128622,20866.0,20865.0,1.206542]
["bitfinex","BTCUSD",1673863644205,0.00128622,20866.0,20865.0,1.20645879]
["bitfinex","BTCUSD",1673863646641,0.7977613,20868.0,20865.0,2.42940965]
["bitfinex","BTCUSD",1673863646938,0.7977613,20868.0,20866.0,1.59743345]
["bitfinex","BTCUSD",1673863647197,0.7977613,20868.0,20867.0,1.655261]
["bitfinex","BTCUSD",1673863647459,0.7977613,20868.0,20867.0,1.663761]
["bitfinex","BTCUSD",1673863648550,0.7977613,20868.0,20867.0,1.731761]
["bitfinex","BTCUSD",1673863649075,0.7977613,20868.0,20867.0,2.031761]
["bitfinex","BTCUSD",1673863649077,0.7977613,20868.0,20867.0,2.33683053]
["bitfinex","BTCUSD",1673863649348,0.7977613,20868.0,20867.0,3.48161652]
["bitfinex","BTCUSD",1673863649626,0.5409563,20868.0,20867.0,2.81368888]
["bitfinex","BTCUSD",1673863651822,0.5409563,20868.0,20867.0,3.29291388]
["bitfinex","BTCUSD",1673863652356,0.5409563,20868.0,20867.0,3.29297388]
["bitfinex","BTCUSD",1673863653384,0.5409563,20868.0,20867.0,3.77017557]
["bitfinex","BTCUSD",1673863653651,0.5409563,20868.0,20867.0,4.1140709]
["bitfinex","BTCUSD",1673863654151,0.2531833,20868.0,20867.0,4.5932959]
["bitfinex","BTCUSD",1673863654411,0.02152964,20869.0,20868.0,0.15]
["bitfinex","BTCUSD",1673863654678,0.02152964,20869.0,20868.0,2.00803142]
["bitfinex","BTCUSD",1673863654915,0.02152964,20869.0,20868.0,2.92203206]
["bitfinex","BTCUSD",1673863655161,0.02152964,20869.0,20868.0,3.26654703]
["bitfinex","BTCUSD",1673863655384,0.02152964,20869.0,20868.0,2.92203206]
["bitfinex","BTCUSD",1673863655603,0.02152964,20869.0,20868.0,2.62203206]
["bitfinex","BTCUSD",1673863655830,0.02152964,20869.0,20868.0,2.520326]
["bitfinex","BTCUSD",1673863656052,0.02152964,20869.0,20868.0,2.370326]
["bitfinex","BTCUSD",1673863656323,0.02152964,20869.0,20868.0,2.070326]
["bitfinex","BTCUSD",1673863657661,0.02152964,20869.0,20868.0,2.370326]
["bitfinex","BTCUSD",1673863658463,0.01643505,20869.0,20868.0,2.370386]
["bitfinex","BTCUSD",1673863658988,0.01643505,20869.0,20868.0,3.45182655]
["bitfinex","BTCUSD",1673863660237,0.01643505,20869.0,20868.0,3.15182655]
["bitfinex","BTCUSD",1673863660520,0.01643505,20869.0,20868.0,3.07382655]
["bitfinex","BTCUSD",1673863660741,0.01643505,20869.0,20868.0,1.670364]
["bitfinex","BTCUSD",1673863660999,0.01643505,20869.0,20868.0,0.958464]
["bitfinex","BTCUSD",1673863662083,0.01643505,20869.0,20868.0,0.479262]
["bitfinex","BTCUSD",1673863663427,0.01643505,20869.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673863663678,0.01643505,20869.0,20868.0,1.20245325]
["bitfinex","BTCUSD",1673863664987,0.01643505,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1673863666254,0.01643505,20869.0,20868.0,1.258404]
["bitfinex","BTCUSD",1673863666777,0.01643505,20869.0,20868.0,1.580459]
["bitfinex","BTCUSD",1673863667595,0.01643505,20869.0,20868.0,1.658459]
["bitfinex","BTCUSD",1673863668367,0.01643505,20869.0,20868.0,1.336404]
["bitfinex","BTCUSD",1673863668661,0.01643505,20869.0,20868.0,1.66617035]
["bitfinex","BTCUSD",1673863668910,0.01643505,20869.0,20868.0,1.98822535]
["bitfinex","BTCUSD",1673863669906,0.01643505,20869.0,20868.0,1.91022535]
["bitfinex","BTCUSD",1673863670177,0.01643505,20869.0,20868.0,1.98832535]
["bitfinex","BTCUSD",1673863670437,0.01643505,20869.0,20868.0,2.68842535]
["bitfinex","BTCUSD",1673863673864,0.01643505,20869.0,20868.0,2.72482591]
["bitfinex","BTCUSD",1673863677627,0.01643505,20869.0,20868.0,3.55639405]
["bitfinex","BTCUSD",1673863678946,0.01643505,20869.0,20868.0,3.2020276]
["bitfinex","BTCUSD",1673863679220,0.01643505,20869.0,20868.0,3.55683306]
["bitfinex","BTCUSD",1673863679480,0.00095648,20874.0,20869.0,0.39923582]
["bitfinex","BTCUSD",1673863679745,0.00095648,20874.0,20870.0,3.9385239]
["bitfinex","BTCUSD",1673863680011,0.00095648,20874.0,20871.0,0.472001]
["bitfinex","BTCUSD",1673863680520,0.00095648,20874.0,20872.0,2.13188409]
["bitfinex","BTCUSD",1673863680562,0.65010746,20875.0,20872.0,2.79981173]
["bitfinex","BTCUSD",1673863680790,0.65010746,20875.0,20874.0,0.0778]
["bitfinex","BTCUSD",1673863681056,0.65010746,20875.0,20874.0,1.437192]
["bitfinex","BTCUSD",1673863681329,0.65021777,20875.0,20874.0,1.437192]
["bitfinex","BTCUSD",1673863682131,0.65010746,20875.0,20874.0,1.437192]
["bitfinex","BTCUSD",1673863682403,0.65021777,20875.0,20874.0,1.445192]
["bitfinex","BTCUSD",1673863682695,0.65021777,20875.0,20874.0,0.96407709]
["bitfinex","BTCUSD",1673863683554,0.65004086,20875.0,20874.0,0.96407709]
["bitfinex","BTCUSD",1673863684635,0.80293493,20875.0,20868.0,0.03640056]
["bitfinex","BTCUSD",1673863684891,0.80293493,20875.0,20868.0,0.51557956]
["bitfinex","BTCUSD",1673863684892,0.61464124,20874.0,20868.0,0.51557956]
["bitfinex","BTCUSD",1673863685158,0.39458,20874.0,20868.0,0.51557956]
["bitfinex","BTCUSD",1673863685431,0.39458,20874.0,20868.0,0.88488147]
["bitfinex","BTCUSD",1673863685898,0.39553459,20874.0,20868.0,0.88488147]
["bitfinex","BTCUSD",1673863686159,0.0781,20873.0,20868.0,0.88488147]
["bitfinex","BTCUSD",1673863686388,0.0781,20873.0,20868.0,0.69415552]
["bitfinex","BTCUSD",1673863686617,0.0781,20873.0,20868.0,0.88488147]
["bitfinex","BTCUSD",1673863686837,0.0781,20873.0,20869.0,0.13640905]
["bitfinex","BTCUSD",1673863687313,0.0781,20873.0,20869.0,0.479175]
["bitfinex","BTCUSD",1673863687341,0.0861,20873.0,20869.0,0.479175]
["bitfinex","BTCUSD",1673863687603,0.0861,20873.0,20869.0,0.66990095]
["bitfinex","BTCUSD",1673863687900,0.0861,20873.0,20869.0,1.14907995]
["bitfinex","BTCUSD",1673863688174,0.0781,20873.0,20869.0,0.958354]
["bitfinex","BTCUSD",1673863688455,0.00011031,20872.0,20869.0,0.965354]
["bitfinex","BTCUSD",1673863688731,0.008,20873.0,20869.0,1.13060495]
["bitfinex","BTCUSD",1673863689013,0.008,20873.0,20869.0,0.965354]
["bitfinex","BTCUSD",1673863689286,0.00011031,20872.0,20869.0,0.965354]
["bitfinex","BTCUSD",1673863689530,0.008,20873.0,20870.0,0.15]
["bitfinex","BTCUSD",1673863689826,0.008,20873.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673863690139,0.00095459,20874.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673863690399,0.008,20872.0,20871.0,1.1170105]
["bitfinex","BTCUSD",1673863690664,0.00095459,20874.0,20871.0,1.1170105]
["bitfinex","BTCUSD",1673863690920,0.008,20873.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673863691166,0.00095459,20874.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673863691415,0.00895459,20874.0,20871.0,0.965266]
["bitfinex","BTCUSD",1673863692528,0.00011031,20873.0,20871.0,0.965266]
["bitfinex","BTCUSD",1673863692769,0.00895459,20874.0,20871.0,0.965266]
["bitfinex","BTCUSD",1673863693322,0.00895459,20874.0,20871.0,1.26120793]
["bitfinex","BTCUSD",1673863694368,0.00895459,20874.0,20872.0,0.25587318]
["bitfinex","BTCUSD",1673863694630,0.00895459,20874.0,20873.0,1.437261]
["bitfinex","BTCUSD",1673863694884,0.008,20874.0,20873.0,1.437261]
["bitfinex","BTCUSD",1673863695396,0.65004086,20875.0,20873.0,1.437261]
["bitfinex","BTCUSD",1673863695661,0.008,20874.0,20873.0,1.437261]
["bitfinex","BTCUSD",1673863695919,0.65004086,20875.0,20873.0,1.437261]
["bitfinex","BTCUSD",1673863696175,0.008,20874.0,20873.0,1.69937073]
["bitfinex","BTCUSD",1673863697440,0.008,20874.0,20873.0,1.44403982]
["bitfinex","BTCUSD",1673863699573,0.008,20874.0,20873.0,1.82183982]
["bitfinex","BTCUSD",1673863699847,0.008,20874.0,20873.0,2.60833806]
["bitfinex","BTCUSD",1673863700672,0.008,20874.0,20873.0,1.84369682]
["bitfinex","BTCUSD",1673863701989,0.00811031,20874.0,20873.0,1.44403982]
["bitfinex","BTCUSD",1673863702254,0.008,20874.0,20873.0,1.44403982]
["bitfinex","BTCUSD",1673863702516,0.008,20874.0,20873.0,1.66975012]
["bitfinex","BTCUSD",1673863702768,0.008,20874.0,20873.0,1.99160712]
["bitfinex","BTCUSD",1673863703300,0.008,20874.0,20873.0,2.29160712]
["bitfinex","BTCUSD",1673863704084,0.008,20874.0,20873.0,1.99160712]
["bitfinex","BTCUSD",1673863704349,0.008,20874.0,20873.0,1.44403982]
["bitfinex","BTCUSD",1673863704611,0.008,20874.0,20873.0,1.76589682]
["bitfinex","BTCUSD",1673863705170,0.008,20874.0,20873.0,1.44403982]
["bitfinex","BTCUSD",1673863705431,0.008,20874.0,20873.0,2.06589682]
["bitfinex","BTCUSD",1673863705704,0.008,20874.0,20873.0,2.35379282]
["bitfinex","BTCUSD",1673863706006,0.008,20874.0,20873.0,2.43189282]
["bitfinex","BTCUSD",1673863706792,0.008,20874.0,20873.0,2.13189282]
["bitfinex","BTCUSD",1673863707340,0.008,20874.0,20873.0,2.43189282]
["bitfinex","BTCUSD",1673863707591,0.008,20874.0,20873.0,3.45173575]
["bitfinex","BTCUSD",1673863708639,0.65004086,20875.0,20873.0,3.44473575]
["bitfinex","BTCUSD",1673863708902,0.65004086,20875.0,20874.0,1.76484398]
["bitfinex","BTCUSD",1673863709185,0.65004086,20875.0,20874.0,2.72297198]
["bitfinex","BTCUSD",1673863709449,0.65004086,20875.0,20874.0,3.18761322]
["bitfinex","BTCUSD",1673863710022,0.65004086,20875.0,20874.0,3.47046364]
["bitfinex","BTCUSD",1673863710290,0.65804086,20875.0,20874.0,3.47546364]
["bitfinex","BTCUSD",1673863711568,0.0204198,20878.0,20875.0,0.15]
["bitfinex","BTCUSD",1673863711786,0.0204198,20878.0,20877.0,0.1555]
["bitfinex","BTCUSD",1673863712048,0.0204198,20878.0,20877.0,1.13732818]
["bitfinex","BTCUSD",1673863712364,0.0204198,20878.0,20877.0,2.09532018]
["bitfinex","BTCUSD",1673863712584,0.0204198,20878.0,20877.0,3.51131098]
["bitfinex","BTCUSD",1673863712842,0.0204198,20878.0,20877.0,3.98541315]
["bitfinex","BTCUSD",1673863713106,0.0204198,20878.0,20877.0,3.04990928]
["bitfinex","BTCUSD",1673863713373,0.0204198,20878.0,20877.0,3.51621146]
["bitfinex","BTCUSD",1673863713685,0.0204198,20878.0,20877.0,3.04990928]
["bitfinex","BTCUSD",1673863713950,0.0204198,20878.0,20877.0,2.19840711]
["bitfinex","BTCUSD",1673863714734,0.0204198,20878.0,20877.0,1.28988111]
["bitfinex","BTCUSD",1673863715306,0.02053011,20878.0,20877.0,1.21178111]
["bitfinex","BTCUSD",1673863715575,0.1426298,20878.0,20877.0,0.008]
["bitfinex","BTCUSD",1673863716090,0.0204198,20878.0,20877.0,0.486996]
["bitfinex","BTCUSD",1673863716567,0.0154198,20878.0,20877.0,0.486996]
["bitfinex","BTCUSD",1673863717870,0.0154198,20878.0,20877.0,0.965992]
["bitfinex","BTCUSD",1673863719675,0.0154198,20878.0,20877.0,2.849845]
["bitfinex","BTCUSD",1673863719930,0.0154198,20878.0,20877.0,2.549845]
["bitfinex","BTCUSD",1673863720235,0.0154198,20878.0,20877.0,2.227988]
["bitfinex","BTCUSD",1673863720738,0.0154198,20878.0,20877.0,2.549845]
["bitfinex","BTCUSD",1673863720986,0.0154198,20878.0,20877.0,2.88361609]
["bitfinex","BTCUSD",1673863721565,0.0154198,20878.0,20877.0,3.73891778]
["bitfinex","BTCUSD",1673863721831,0.0154198,20878.0,20877.0,3.26171609]
["bitfinex","BTCUSD",1673863722341,0.0154198,20878.0,20877.0,4.46741827]
["bitfinex","BTCUSD",1673863722597,0.0154198,20878.0,20877.0,4.00111609]
["bitfinex","BTCUSD",1673863723067,0.0154198,20878.0,20877.0,3.70111609]
["bitfinex","BTCUSD",1673863723071,0.01037985,20881.0,20877.0,5.13304591]
["bitfinex","BTCUSD",1673863723340,0.01037985,20881.0,20878.0,2.23565027]
["bitfinex","BTCUSD",1673863723600,0.01037985,20881.0,20880.0,0.1559]
["bitfinex","BTCUSD",1673863723864,0.01037985,20881.0,20880.0,1.32918]
["bitfinex","BTCUSD",1673863724154,0.01037985,20881.0,20880.0,1.67648525]
["bitfinex","BTCUSD",1673863724395,0.01037985,20881.0,20880.0,1.82648525]
["bitfinex","BTCUSD",1673863724939,0.01037985,20881.0,20880.0,2.12648525]
["bitfinex","BTCUSD",1673863725200,0.01037985,20881.0,20880.0,2.21948525]
["bitfinex","BTCUSD",1673863725511,0.01037985,20881.0,20880.0,3.30158694]
["bitfinex","BTCUSD",1673863725781,0.01037985,20881.0,20880.0,4.15600607]
["bitfinex","BTCUSD",1673863726035,0.01037985,20881.0,20880.0,3.45810607]
["bitfinex","BTCUSD",1673863726290,0.01037985,20881.0,20880.0,2.89880389]
["bitfinex","BTCUSD",1673863726555,0.01037985,20881.0,20880.0,2.99180389]
["bitfinex","BTCUSD",1673863726833,0.01037985,20881.0,20880.0,2.89880389]
["bitfinex","BTCUSD",1673863727106,0.01037985,20881.0,20880.0,1.71729695]
["bitfinex","BTCUSD",1673863727383,0.01037985,20881.0,20880.0,2.96080082]
["bitfinex","BTCUSD",1673863727659,0.02260337,20883.0,20881.0,0.15]
["bitfinex","BTCUSD",1673863727660,0.01760679,20883.0,20881.0,0.15]
["bitfinex","BTCUSD",1673863727919,0.01760679,20883.0,20882.0,1.836515]
["bitfinex","BTCUSD",1673863728239,0.01760679,20883.0,20882.0,1.514743]
["bitfinex","BTCUSD",1673863728513,0.01663736,20883.0,20882.0,1.514743]
["bitfinex","BTCUSD",1673863728803,0.13895767,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673863729082,0.01663736,20883.0,20882.0,1.14124259]
["bitfinex","BTCUSD",1673863729339,0.01663736,20883.0,20882.0,1.14024259]
["bitfinex","BTCUSD",1673863729648,0.02363736,20883.0,20882.0,1.14724259]
["bitfinex","BTCUSD",1673863729921,0.02363736,20883.0,20882.0,1.14024259]
["bitfinex","BTCUSD",1673863729922,0.01663736,20883.0,20882.0,1.14024259]
["bitfinex","BTCUSD",1673863730191,0.02363736,20883.0,20882.0,1.14724259]
["bitfinex","BTCUSD",1673863730453,0.01663736,20883.0,20882.0,1.14024259]
["bitfinex","BTCUSD",1673863730704,0.02363736,20883.0,20882.0,1.14424259]
["bitfinex","BTCUSD",1673863731999,0.02363736,20883.0,20882.0,0.961762]
["bitfinex","BTCUSD",1673863732989,0.02363736,20883.0,20882.0,1.30327092]
["bitfinex","BTCUSD",1673863733306,0.02363736,20883.0,20882.0,2.3914301]
["bitfinex","BTCUSD",1673863734236,0.02363736,20883.0,20882.0,3.62703179]
["bitfinex","BTCUSD",1673863734475,0.02363736,20883.0,20882.0,3.16072961]
["bitfinex","BTCUSD",1673863734741,0.02363736,20883.0,20882.0,3.15763009]
["bitfinex","BTCUSD",1673863736505,0.02363736,20883.0,20882.0,3.62393227]
["bitfinex","BTCUSD",1673863736753,0.02363736,20883.0,20882.0,3.15763009]
["bitfinex","BTCUSD",1673863737231,0.02363736,20883.0,20882.0,3.62393227]
["bitfinex","BTCUSD",1673863737527,3.6e-07,20883.0,20882.0,4.10113396]
["bitfinex","BTCUSD",1673863737771,3.6e-07,20883.0,20882.0,4.17893396]
["bitfinex","BTCUSD",1673863740007,3.6e-07,20883.0,20882.0,2.39182792]
["bitfinex","BTCUSD",1673863741735,3.6e-07,20883.0,20882.0,2.69182792]
["bitfinex","BTCUSD",1673863741983,3.6e-07,20883.0,20882.0,3.16902961]
["bitfinex","BTCUSD",1673863742495,3.6e-07,20883.0,20882.0,2.39182792]
["bitfinex","BTCUSD",1673863742750,3.6e-07,20883.0,20882.0,2.69182792]
["bitfinex","BTCUSD",1673863742997,3.6e-07,20883.0,20882.0,3.16593009]
["bitfinex","BTCUSD",1673863744008,3.6e-07,20883.0,20882.0,3.71033227]
["bitfinex","BTCUSD",1673863745212,3.6e-07,20883.0,20882.0,4.18753396]
["bitfinex","BTCUSD",1673863746148,3.6e-07,20883.0,20882.0,3.2362301]
["bitfinex","BTCUSD",1673863746409,3.6e-07,20883.0,20882.0,2.76992792]
["bitfinex","BTCUSD",1673863748075,3.6e-07,20883.0,20882.0,2.46992792]
["bitfinex","BTCUSD",1673863748628,0.00011067,20883.0,20882.0,2.119819]
["bitfinex","BTCUSD",1673863748915,0.13111036,20883.0,20882.0,1.720162]
["bitfinex","BTCUSD",1673863749169,0.13111036,20883.0,20882.0,0.961762]
["bitfinex","BTCUSD",1673863749383,0.13111036,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863749638,0.13122067,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863749883,0.13122067,20883.0,20882.0,0.482881]
["bitfinex","BTCUSD",1673863750133,0.13111036,20883.0,20882.0,0.961762]
["bitfinex","BTCUSD",1673863750376,0.00890036,20883.0,20882.0,0.961762]
["bitfinex","BTCUSD",1673863751393,0.00890036,20883.0,20882.0,1.13661645]
["bitfinex","BTCUSD",1673863751640,0.00901067,20883.0,20882.0,1.13661645]
["bitfinex","BTCUSD",1673863751887,0.00890036,20883.0,20882.0,1.13661645]
["bitfinex","BTCUSD",1673863752395,0.00890036,20883.0,20882.0,1.14511645]
["bitfinex","BTCUSD",1673863752647,0.13122067,20883.0,20882.0,0.482881]
["bitfinex","BTCUSD",1673863753403,0.20912067,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863755147,0.20912067,20883.0,20882.0,0.482881]
["bitfinex","BTCUSD",1673863755359,0.20901036,20883.0,20882.0,0.482881]
["bitfinex","BTCUSD",1673863756355,0.20912067,20883.0,20882.0,0.482881]
["bitfinex","BTCUSD",1673863756854,0.31031918,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863757106,2.16803518,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863757353,0.78917718,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863757585,1.06607867,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863757830,0.76607867,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863758084,0.13122067,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673863758336,0.0089,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673863758584,0.0729,20883.0,20882.0,1.05689739]
["bitfinex","BTCUSD",1673863758853,0.0089,20883.0,20882.0,1.05389739]
["bitfinex","BTCUSD",1673863759098,0.0729,20883.0,20882.0,1.05689739]
["bitfinex","BTCUSD",1673863759347,0.0089,20883.0,20882.0,1.05389739]
["bitfinex","BTCUSD",1673863759594,0.0729,20883.0,20882.0,1.05677946]
["bitfinex","BTCUSD",1673863759843,0.0089,20883.0,20882.0,1.05377946]
["bitfinex","BTCUSD",1673863760088,0.0729,20883.0,20882.0,1.05677946]
["bitfinex","BTCUSD",1673863760588,0.0729,20883.0,20882.0,0.96064407]
["bitfinex","BTCUSD",1673863760800,0.0729,20883.0,20882.0,0.48176307]
["bitfinex","BTCUSD",1673863761342,0.0089,20883.0,20882.0,0.47876307]
["bitfinex","BTCUSD",1673863761591,0.0729,20883.0,20882.0,0.003]
["bitfinex","BTCUSD",1673863761838,0.0729,20883.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673863761839,0.0089,20883.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673863762097,0.19511,20883.0,20882.0,0.003]
["bitfinex","BTCUSD",1673863762854,0.13111,20883.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673863763103,0.13111,20883.0,20880.0,0.77147819]
["bitfinex","BTCUSD",1673863763360,0.19511,20883.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863763868,0.18621,20883.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863764598,0.35853018,20883.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863765595,0.0781,20882.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863765842,1.185862,20882.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863766096,1.485862,20882.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863766588,1.48597231,20882.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863766856,1.5840705,20882.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863767100,1.48597231,20882.0,20881.0,0.003]
["bitfinex","BTCUSD",1673863767358,1.48597231,20882.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673863767610,0.0781,20881.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673863767860,0.557004,20881.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673863768076,0.69301031,20882.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673863768077,0.77111031,20882.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673863768319,0.70711031,20882.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673863769325,0.70711031,20882.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863769326,0.77111031,20882.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863769813,1.24999131,20882.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863770065,0.1421,20882.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863770723,0.1,20881.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863771010,0.957004,20881.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863771259,1.435908,20881.0,20880.0,0.00659188]
["bitfinex","BTCUSD",1673863771508,1.435908,20881.0,20880.0,0.00024694]
["bitfinex","BTCUSD",1673863771751,1.499908,20881.0,20880.0,0.00324694]
["bitfinex","BTCUSD",1673863772240,1.577208,20881.0,20880.0,0.00324694]
["bitfinex","BTCUSD",1673863772488,1.577208,20881.0,20880.0,0.24324694]
["bitfinex","BTCUSD",1673863772975,1.577208,20881.0,20880.0,0.17255694]
["bitfinex","BTCUSD",1673863773704,1.57731831,20881.0,20880.0,0.17255694]
["bitfinex","BTCUSD",1673863773953,1.51331831,20881.0,20880.0,0.17255694]
["bitfinex","BTCUSD",1673863774218,1.60531831,20881.0,20880.0,0.10180694]
["bitfinex","BTCUSD",1673863774474,1.87573668,20881.0,20880.0,0.10180694]
["bitfinex","BTCUSD",1673863774719,1.60531831,20881.0,20880.0,0.10180694]
["bitfinex","BTCUSD",1673863775166,1.60531831,20881.0,20880.0,0.08186694]
["bitfinex","BTCUSD",1673863775879,1.52721831,20881.0,20880.0,0.08186694]
["bitfinex","BTCUSD",1673863776129,1.52721831,20881.0,20880.0,0.06192694]
["bitfinex","BTCUSD",1673863776376,0.648204,20881.0,20880.0,0.06811963]
["bitfinex","BTCUSD",1673863776594,0.16941031,20881.0,20880.0,0.06192694]
["bitfinex","BTCUSD",1673863777060,0.16941031,20881.0,20880.0,0.04192694]
["bitfinex","BTCUSD",1673863777564,0.1693,20881.0,20880.0,0.04192694]
["bitfinex","BTCUSD",1673863778077,0.1693,20881.0,20880.0,0.02198694]
["bitfinex","BTCUSD",1673863778552,0.092,20881.0,20880.0,0.07208043]
["bitfinex","BTCUSD",1673863778815,0.092,20881.0,20880.0,0.50091394]
["bitfinex","BTCUSD",1673863779054,0.092,20881.0,20880.0,0.97984094]
["bitfinex","BTCUSD",1673863779339,0.0781,20883.0,20880.0,0.97984094]
["bitfinex","BTCUSD",1673863779877,0.083,20881.0,20880.0,0.98084094]
["bitfinex","BTCUSD",1673863780361,0.083,20881.0,20880.0,1.12681793]
["bitfinex","BTCUSD",1673863780593,0.09996441,20884.0,20880.0,1.12581793]
["bitfinex","BTCUSD",1673863780846,0.083,20881.0,20880.0,1.31754388]
["bitfinex","BTCUSD",1673863781081,0.083,20881.0,20880.0,1.12681793]
["bitfinex","BTCUSD",1673863781323,0.083,20881.0,20880.0,0.98084094]
["bitfinex","BTCUSD",1673863781818,0.083,20881.0,20880.0,1.00786544]
["bitfinex","BTCUSD",1673863784799,0.083,20881.0,20880.0,0.9858785]
["bitfinex","BTCUSD",1673863791018,0.083,20881.0,20880.0,0.9943785]
["bitfinex","BTCUSD",1673863791942,0.333,20881.0,20880.0,0.9943785]
["bitfinex","BTCUSD",1673863792715,0.333,20881.0,20880.0,0.9858785]
["bitfinex","BTCUSD",1673863793978,0.333,20881.0,20880.0,1.2258785]
["bitfinex","BTCUSD",1673863796898,0.333,20881.0,20880.0,1.3122785]
["bitfinex","BTCUSD",1673863798742,0.323,20881.0,20880.0,1.3122785]
["bitfinex","BTCUSD",1673863801871,0.323,20881.0,20880.0,1.3119205]
["bitfinex","BTCUSD",1673863803125,0.323,20881.0,20880.0,1.6337775]
["bitfinex","BTCUSD",1673863804546,0.313,20881.0,20880.0,1.6337775]
["bitfinex","BTCUSD",1673863804791,0.313,20881.0,20880.0,1.92435177]
["bitfinex","BTCUSD",1673863806073,0.313,20881.0,20880.0,1.3119205]
["bitfinex","BTCUSD",1673863807052,0.313,20881.0,20880.0,1.6337775]
["bitfinex","BTCUSD",1673863807468,0.313,20881.0,20880.0,1.3119205]
["bitfinex","BTCUSD",1673863807937,0.313,20881.0,20880.0,1.6337775]
["bitfinex","BTCUSD",1673863809465,0.313,20881.0,20880.0,1.2340205]
["bitfinex","BTCUSD",1673863809920,0.313,20881.0,20880.0,1.29153653]
["bitfinex","BTCUSD",1673863810186,0.313,20881.0,20880.0,1.2340205]
["bitfinex","BTCUSD",1673863810429,0.31288272,20881.0,20880.0,1.2340205]
["bitfinex","BTCUSD",1673863811118,0.31288272,20881.0,20880.0,1.3894205]
["bitfinex","BTCUSD",1673863811867,0.31288272,20881.0,20880.0,1.7112775]
["bitfinex","BTCUSD",1673863812326,0.31288272,20881.0,20880.0,2.00960177]
["bitfinex","BTCUSD",1673863812571,0.31288272,20881.0,20880.0,1.68774477]
["bitfinex","BTCUSD",1673863813029,0.31288272,20881.0,20880.0,2.00960177]
["bitfinex","BTCUSD",1673863813475,0.31288272,20881.0,20880.0,1.68774477]
["bitfinex","BTCUSD",1673863813956,0.31288272,20881.0,20880.0,1.3894205]
["bitfinex","BTCUSD",1673863816075,0.31288272,20881.0,20880.0,1.3120205]
["bitfinex","BTCUSD",1673863816317,0.31288272,20881.0,20880.0,1.6338775]
["bitfinex","BTCUSD",1673863817114,0.31288272,20881.0,20880.0,2.32491562]
["bitfinex","BTCUSD",1673863817362,0.31288272,20881.0,20880.0,3.39851731]
["bitfinex","BTCUSD",1673863817611,0.31288272,20881.0,20880.0,3.86556556]
["bitfinex","BTCUSD",1673863817861,0.02186441,20884.0,20881.0,0.3256197]
["bitfinex","BTCUSD",1673863818103,0.02186441,20884.0,20883.0,0.1558]
["bitfinex","BTCUSD",1673863818314,0.02186441,20884.0,20883.0,1.357321]
["bitfinex","BTCUSD",1673863818486,0.02186441,20884.0,20883.0,1.365821]
["bitfinex","BTCUSD",1673863818767,0.02186441,20884.0,20883.0,1.78047127]
["bitfinex","BTCUSD",1673863820040,0.02186441,20884.0,20883.0,0.966216]
["bitfinex","BTCUSD",1673863820275,0.02186441,20884.0,20883.0,0.966276]
["bitfinex","BTCUSD",1673863820504,0.02186441,20884.0,20883.0,1.050776]
["bitfinex","BTCUSD",1673863821832,0.02186441,20884.0,20883.0,1.059276]
["bitfinex","BTCUSD",1673863822055,0.02197472,20884.0,20883.0,1.059276]
["bitfinex","BTCUSD",1673863822299,0.02186441,20884.0,20883.0,1.050776]
["bitfinex","BTCUSD",1673863822523,0.13291441,20884.0,20883.0,1.050776]
["bitfinex","BTCUSD",1673863822915,0.13302472,20884.0,20883.0,1.050776]
["bitfinex","BTCUSD",1673863823175,0.13291441,20884.0,20883.0,0.957776]
["bitfinex","BTCUSD",1673863823623,0.02186441,20884.0,20883.0,0.957776]
["bitfinex","BTCUSD",1673863823845,0.02886441,20884.0,20883.0,0.963776]
["bitfinex","BTCUSD",1673863824067,0.02186441,20884.0,20883.0,0.957776]
["bitfinex","BTCUSD",1673863824282,0.02886441,20884.0,20883.0,0.963776]
["bitfinex","BTCUSD",1673863825419,0.02886441,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1673863825632,0.02886441,20884.0,20883.0,0.484858]
["bitfinex","BTCUSD",1673863827055,0.02886441,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1673863827837,0.02886441,20884.0,20883.0,1.14054367]
["bitfinex","BTCUSD",1673863828083,0.02897472,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1673863828342,0.02886441,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1673863829105,0.02886441,20884.0,20883.0,0.484858]
["bitfinex","BTCUSD",1673863829671,0.02886441,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1673863830201,0.13991441,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1673863830707,0.79166688,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1673863831222,0.73991441,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1673863831728,0.13991441,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1673863833025,0.61874941,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1673863833270,2.07488441,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1673863835148,2.07488441,20884.0,20883.0,0.00591083]
["bitfinex","BTCUSD",1673863835359,2.06788441,20884.0,20882.0,6e-05]
["bitfinex","BTCUSD",1673863835600,0.378,20883.0,20882.0,6e-05]
["bitfinex","BTCUSD",1673863835855,1.562916,20883.0,20882.0,6e-05]
["bitfinex","BTCUSD",1673863836604,1.647916,20883.0,20882.0,0.00106]
["bitfinex","BTCUSD",1673863836869,0.15,20882.0,20880.0,0.2670245]
["bitfinex","BTCUSD",1673863837104,2.264712,20881.0,20880.0,0.2670245]
["bitfinex","BTCUSD",1673863837352,2.564712,20881.0,20880.0,0.2670245]
["bitfinex","BTCUSD",1673863837632,0.2275,20880.0,20874.0,0.479045]
["bitfinex","BTCUSD",1673863837857,0.1,20878.0,20874.0,0.958095]
["bitfinex","BTCUSD",1673863838116,0.556962,20879.0,20874.0,0.958095]
["bitfinex","BTCUSD",1673863838632,0.5579196,20879.0,20874.0,0.958095]
["bitfinex","BTCUSD",1673863838877,1.0368696,20879.0,20875.0,0.24741075]
["bitfinex","BTCUSD",1673863839133,1.0368696,20879.0,20874.0,0.66976995]
["bitfinex","BTCUSD",1673863839353,1.0368696,20879.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673863839816,0.1,20877.0,20874.0,1.14882495]
["bitfinex","BTCUSD",1673863840111,0.478982,20878.0,20875.0,0.001]
["bitfinex","BTCUSD",1673863840582,0.00011031,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1673863840799,0.00011031,20877.0,20874.0,0.629047]
["bitfinex","BTCUSD",1673863841044,0.00011031,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1673863841285,0.00011031,20877.0,20874.0,0.958093]
["bitfinex","BTCUSD",1673863841785,0.00511031,20877.0,20875.0,0.002]
["bitfinex","BTCUSD",1673863841997,0.1093117,20877.0,20875.0,0.002]
["bitfinex","BTCUSD",1673863842710,0.00511031,20877.0,20875.0,0.002]
["bitfinex","BTCUSD",1673863842953,0.00511031,20877.0,20874.0,0.479045]
["bitfinex","BTCUSD",1673863843213,0.00011031,20877.0,20875.0,0.47904]
["bitfinex","BTCUSD",1673863843444,0.00511031,20877.0,20875.0,0.47904]
["bitfinex","BTCUSD",1673863843954,0.01011031,20877.0,20875.0,0.48104]
["bitfinex","BTCUSD",1673863844690,0.01,20877.0,20875.0,0.48104]
["bitfinex","BTCUSD",1673863844930,0.01,20877.0,20875.0,1.20768865]
["bitfinex","BTCUSD",1673863845423,0.01,20877.0,20875.0,0.95996013]
["bitfinex","BTCUSD",1673863846889,0.01,20877.0,20876.0,0.11142501]
["bitfinex","BTCUSD",1673863847159,0.01,20877.0,20876.0,1.06946101]
["bitfinex","BTCUSD",1673863847397,0.01,20877.0,20876.0,1.869756]
["bitfinex","BTCUSD",1673863847650,0.0009576,20879.0,20876.0,1.869756]
["bitfinex","BTCUSD",1673863847901,0.005,20877.0,20876.0,1.871756]
["bitfinex","BTCUSD",1673863848143,0.005,20877.0,20876.0,1.9925735]
["bitfinex","BTCUSD",1673863848648,0.005,20877.0,20876.0,1.871756]
["bitfinex","BTCUSD",1673863849905,0.005,20877.0,20876.0,1.760436]
["bitfinex","BTCUSD",1673863850177,0.11605,20877.0,20876.0,1.760436]
["bitfinex","BTCUSD",1673863850423,0.005,20877.0,20876.0,1.281418]
["bitfinex","BTCUSD",1673863851685,0.005,20877.0,20876.0,1.760436]
["bitfinex","BTCUSD",1673863853438,0.005,20877.0,20876.0,1.9846547]
["bitfinex","BTCUSD",1673863854187,0.005,20877.0,20876.0,2.0707547]
["bitfinex","BTCUSD",1673863854447,0.005,20877.0,20876.0,2.3926117]
["bitfinex","BTCUSD",1673863855459,0.0001,20877.0,20876.0,2.3926117]
["bitfinex","BTCUSD",1673863855707,3.42146585,20884.0,20877.0,0.15]
["bitfinex","BTCUSD",1673863855947,3.42146585,20884.0,20879.0,1.436841]
["bitfinex","BTCUSD",1673863856202,0.75726585,20884.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673863856456,0.00011031,20883.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673863856718,0.00011031,20883.0,20880.0,0.81963695]
["bitfinex","BTCUSD",1673863856969,0.00011031,20883.0,20880.0,1.107824]
["bitfinex","BTCUSD",1673863857482,0.00011031,20883.0,20880.0,1.24429329]
["bitfinex","BTCUSD",1673863857718,0.57966585,20884.0,20880.0,1.85819329]
["bitfinex","BTCUSD",1673863857969,0.081,20883.0,20880.0,2.04991924]
["bitfinex","BTCUSD",1673863858254,0.081,20883.0,20880.0,1.85919329]
["bitfinex","BTCUSD",1673863858502,0.081,20883.0,20880.0,1.87919329]
["bitfinex","BTCUSD",1673863858761,0.081,20883.0,20881.0,0.23581403]
["bitfinex","BTCUSD",1673863859054,0.081,20883.0,20881.0,0.478891]
["bitfinex","BTCUSD",1673863859282,0.081,20883.0,20881.0,0.957795]
["bitfinex","BTCUSD",1673863860031,0.02281485,20884.0,20881.0,0.957795]
["bitfinex","BTCUSD",1673863860264,0.082,20883.0,20881.0,0.958795]
["bitfinex","BTCUSD",1673863860516,0.08211031,20883.0,20881.0,0.479904]
["bitfinex","BTCUSD",1673863860765,0.08211031,20883.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863860766,0.1482049,20883.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863861020,0.078,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863861297,0.556881,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863861525,1.035762,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863861769,1.54008578,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863862785,1.335762,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863863278,1.416762,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673863865791,1.416762,20882.0,20876.0,0.478998]
["bitfinex","BTCUSD",1673863865792,0.15,20881.0,20876.0,0.478998]
["bitfinex","BTCUSD",1673863866044,0.957866,20880.0,20876.0,0.478998]
["bitfinex","BTCUSD",1673863867297,0.957866,20880.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863867298,1.039866,20880.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863867558,0.560938,20880.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863868092,0.560938,20880.0,20876.0,1.2548402]
["bitfinex","BTCUSD",1673863868312,0.00011031,20879.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863869115,0.02265922,20879.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863869349,0.02265922,20879.0,20876.0,0.958016]
["bitfinex","BTCUSD",1673863869596,0.02265922,20879.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863869842,0.10465922,20879.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863870337,0.26670427,20879.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863870578,0.10465922,20879.0,20876.0,0.959016]
["bitfinex","BTCUSD",1673863873049,1.06256322,20879.0,20876.0,0.001]
["bitfinex","BTCUSD",1673863873367,1.06256322,20879.0,20876.0,0.065768]
["bitfinex","BTCUSD",1673863875822,1.14056322,20879.0,20876.0,0.065768]
["bitfinex","BTCUSD",1673863876074,0.0775,20877.0,20876.0,0.065768]
["bitfinex","BTCUSD",1673863876563,0.478985,20878.0,20876.0,0.065768]
["bitfinex","BTCUSD",1673863877040,0.478985,20878.0,20876.0,0.064768]
["bitfinex","BTCUSD",1673863877293,0.57952622,20879.0,20876.0,0.066768]
["bitfinex","BTCUSD",1673863877539,0.003,20877.0,20876.0,0.066768]
["bitfinex","BTCUSD",1673863878048,0.11405,20877.0,20876.0,0.066768]
["bitfinex","BTCUSD",1673863878528,0.003,20877.0,20876.0,0.066768]
["bitfinex","BTCUSD",1673863878773,1.05848822,20879.0,20876.0,0.064768]
["bitfinex","BTCUSD",1673863879018,0.076,20878.0,20876.0,0.065768]
["bitfinex","BTCUSD",1673863879519,0.076,20878.0,20876.0,0.067768]
["bitfinex","BTCUSD",1673863879520,0.003,20877.0,20876.0,0.067768]
["bitfinex","BTCUSD",1673863879770,1.05848822,20879.0,20876.0,0.064768]
["bitfinex","BTCUSD",1673863880005,0.57952122,20879.0,20876.0,0.064768]
["bitfinex","BTCUSD",1673863881492,0.076,20878.0,20876.0,0.065768]
["bitfinex","BTCUSD",1673863881729,0.50162122,20879.0,20876.0,0.064768]
["bitfinex","BTCUSD",1673863882496,0.02254891,20879.0,20876.0,1.31681315]
["bitfinex","BTCUSD",1673863882745,0.076,20878.0,20876.0,1.1250872]
["bitfinex","BTCUSD",1673863882993,0.076,20878.0,20876.0,1.1260872]
["bitfinex","BTCUSD",1673863883247,0.076,20878.0,20877.0,0.1926045]
["bitfinex","BTCUSD",1673863883478,0.076,20878.0,20877.0,1.1505965]
["bitfinex","BTCUSD",1673863884604,0.082,20879.0,20877.0,1.1505965]
["bitfinex","BTCUSD",1673863884861,0.00099129,20881.0,20877.0,1.1505965]
["bitfinex","BTCUSD",1673863885114,0.076,20878.0,20877.0,2.13272245]
["bitfinex","BTCUSD",1673863885382,0.076,20878.0,20877.0,1.9419965]
["bitfinex","BTCUSD",1673863885647,0.152,20878.0,20877.0,1.750392]
["bitfinex","BTCUSD",1673863885884,0.00099129,20881.0,20877.0,1.750392]
["bitfinex","BTCUSD",1673863885885,0.00099129,20881.0,20877.0,1.749392]
["bitfinex","BTCUSD",1673863886148,0.00099129,20881.0,20877.0,2.01801795]
["bitfinex","BTCUSD",1673863886390,0.00011031,20880.0,20877.0,2.01801795]
["bitfinex","BTCUSD",1673863886638,0.00099129,20881.0,20877.0,2.2460465]
["bitfinex","BTCUSD",1673863886919,0.00099129,20881.0,20877.0,2.43677245]
["bitfinex","BTCUSD",1673863887402,0.00011031,20880.0,20877.0,2.2460465]
["bitfinex","BTCUSD",1673863887649,0.076,20878.0,20877.0,2.2470465]
["bitfinex","BTCUSD",1673863887894,0.00099129,20881.0,20877.0,2.2460465]
["bitfinex","BTCUSD",1673863888150,0.08299129,20881.0,20878.0,0.36156157]
["bitfinex","BTCUSD",1673863888393,0.00099129,20881.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673863888848,0.0264352,20882.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673863889065,0.0264352,20882.0,20879.0,1.14862595]
["bitfinex","BTCUSD",1673863889316,0.082,20881.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673863889560,0.00011031,20881.0,20879.0,1.22477126]
["bitfinex","BTCUSD",1673863890055,0.0264352,20882.0,20879.0,1.22477126]
["bitfinex","BTCUSD",1673863890314,0.0264352,20882.0,20879.0,0.9577814]
["bitfinex","BTCUSD",1673863890590,0.082,20881.0,20879.0,0.9587814]
["bitfinex","BTCUSD",1673863891350,0.0264352,20882.0,20879.0,0.9577814]
["bitfinex","BTCUSD",1673863891599,0.1084352,20882.0,20879.0,0.4798314]
["bitfinex","BTCUSD",1673863891850,0.0264352,20882.0,20879.0,0.70953944]
["bitfinex","BTCUSD",1673863892109,0.082,20881.0,20880.0,0.00010499]
["bitfinex","BTCUSD",1673863892605,0.082,20881.0,20879.0,1.18947544]
["bitfinex","BTCUSD",1673863893097,0.082,20881.0,20879.0,1.18958044]
["bitfinex","BTCUSD",1673863893350,0.1084352,20882.0,20879.0,1.18847544]
["bitfinex","BTCUSD",1673863893604,0.8053162,20882.0,20879.0,0.478936]
["bitfinex","BTCUSD",1673863894607,0.00011031,20881.0,20878.0,0.478954]
["bitfinex","BTCUSD",1673863894852,0.00011031,20881.0,20879.0,0.001]
["bitfinex","BTCUSD",1673863895349,0.47901431,20881.0,20879.0,0.001]
["bitfinex","BTCUSD",1673863895592,0.95791831,20881.0,20879.0,0.001]
["bitfinex","BTCUSD",1673863896342,0.95791831,20881.0,20877.0,1.59875367]
["bitfinex","BTCUSD",1673863896597,0.6,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673863897521,0.6,20880.0,20877.0,1.59876367]
["bitfinex","BTCUSD",1673863897769,0.682,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673863898016,0.082,20880.0,20879.0,0.59127]
["bitfinex","BTCUSD",1673863898289,0.082,20880.0,20879.0,1.07022]
["bitfinex","BTCUSD",1673863898536,0.0264352,20882.0,20879.0,1.06922]
["bitfinex","BTCUSD",1673863898758,0.0264352,20882.0,20879.0,1.25994595]
["bitfinex","BTCUSD",1673863899025,0.0264352,20882.0,20879.0,1.06922]
["bitfinex","BTCUSD",1673863899489,0.082,20880.0,20879.0,1.06922]
["bitfinex","BTCUSD",1673863899744,0.0264352,20882.0,20879.0,1.06922]
["bitfinex","BTCUSD",1673863899991,0.1084352,20882.0,20879.0,1.07022]
["bitfinex","BTCUSD",1673863901006,0.22944894,20882.0,20879.0,1.07022]
["bitfinex","BTCUSD",1673863901507,0.1084352,20882.0,20879.0,1.07022]
["bitfinex","BTCUSD",1673863901761,0.082,20882.0,20881.0,0.0779]
["bitfinex","BTCUSD",1673863902018,0.082,20882.0,20881.0,1.729974]
["bitfinex","BTCUSD",1673863902270,0.082,20882.0,20881.0,1.514612]
["bitfinex","BTCUSD",1673863902516,0.082,20882.0,20881.0,1.76383758]
["bitfinex","BTCUSD",1673863902758,0.02286417,20884.0,20881.0,2.08569458]
["bitfinex","BTCUSD",1673863903022,0.074,20882.0,20881.0,3.0121372]
["bitfinex","BTCUSD",1673863903275,0.074,20882.0,20881.0,2.55683758]
["bitfinex","BTCUSD",1673863903534,0.074,20882.0,20881.0,2.637969]
["bitfinex","BTCUSD",1673863903781,0.02286417,20884.0,20881.0,2.635969]
["bitfinex","BTCUSD",1673863904031,0.02286417,20884.0,20881.0,2.316112]
["bitfinex","BTCUSD",1673863904032,0.09786417,20884.0,20881.0,2.316112]
["bitfinex","BTCUSD",1673863904309,0.02286417,20884.0,20881.0,2.314112]
["bitfinex","BTCUSD",1673863904582,0.074,20882.0,20881.0,2.316112]
["bitfinex","BTCUSD",1673863905059,0.074,20882.0,20881.0,3.03219458]
["bitfinex","BTCUSD",1673863905557,0.02286417,20884.0,20881.0,2.148565]
["bitfinex","BTCUSD",1673863905824,0.09786417,20884.0,20882.0,0.0773]
["bitfinex","BTCUSD",1673863906060,0.09786417,20884.0,20881.0,1.271904]
["bitfinex","BTCUSD",1673863906061,0.02286417,20884.0,20881.0,1.347304]
["bitfinex","BTCUSD",1673863906309,0.007,20882.0,20881.0,1.349304]
["bitfinex","BTCUSD",1673863906609,0.02186441,20884.0,20881.0,1.347304]
["bitfinex","BTCUSD",1673863906810,0.09686441,20884.0,20881.0,1.349304]
["bitfinex","BTCUSD",1673863907055,0.6,20883.0,20881.0,0.791]
["bitfinex","BTCUSD",1673863907297,0.6,20883.0,20881.0,0.002]
["bitfinex","BTCUSD",1673863907554,0.6,20883.0,20879.0,0.78259953]
["bitfinex","BTCUSD",1673863907800,0.70737833,20883.0,20882.0,0.04071419]
["bitfinex","BTCUSD",1673863908056,1.00737833,20883.0,20882.0,0.04071419]
["bitfinex","BTCUSD",1673863908336,1.03400053,20883.0,20882.0,0.04071419]
["bitfinex","BTCUSD",1673863908577,1.18960053,20883.0,20882.0,0.04071419]
["bitfinex","BTCUSD",1673863908812,1.18960053,20883.0,20881.0,0.002]
["bitfinex","BTCUSD",1673863908813,1.33960053,20883.0,20881.0,0.002]
["bitfinex","BTCUSD",1673863909056,0.15,20881.0,20876.0,1.565768]
["bitfinex","BTCUSD",1673863909310,0.4578004,20882.0,20876.0,2.044786]
["bitfinex","BTCUSD",1673863909311,0.6,20880.0,20876.0,2.044786]
["bitfinex","BTCUSD",1673863909573,0.6,20880.0,20876.0,1.324286]
["bitfinex","BTCUSD",1673863910074,0.6,20880.0,20876.0,1.881304]
["bitfinex","BTCUSD",1673863910870,0.6,20880.0,20876.0,2.24476167]
["bitfinex","BTCUSD",1673863911110,0.6,20880.0,20876.0,2.43548762]
["bitfinex","BTCUSD",1673863911355,0.6,20880.0,20876.0,2.24476167]
["bitfinex","BTCUSD",1673863912346,0.675,20880.0,20876.0,1.883304]
["bitfinex","BTCUSD",1673863912836,0.675,20880.0,20878.0,0.0773]
["bitfinex","BTCUSD",1673863913106,0.675,20880.0,20878.0,0.556264]
["bitfinex","BTCUSD",1673863913107,0.67511031,20880.0,20878.0,0.556264]
["bitfinex","BTCUSD",1673863913361,0.075,20880.0,20879.0,0.37995005]
["bitfinex","BTCUSD",1673863913612,0.075,20880.0,20879.0,1.443057]
["bitfinex","BTCUSD",1673863914637,0.075,20880.0,20879.0,1.736065]
["bitfinex","BTCUSD",1673863914886,0.02283336,20884.0,20879.0,1.736065]
["bitfinex","BTCUSD",1673863915144,0.075,20880.0,20879.0,2.49735102]
["bitfinex","BTCUSD",1673863915465,0.075,20880.0,20879.0,1.7924468]
["bitfinex","BTCUSD",1673863915643,0.075,20880.0,20879.0,2.1123038]
["bitfinex","BTCUSD",1673863915893,0.075,20880.0,20879.0,1.659265]
["bitfinex","BTCUSD",1673863916154,0.09783336,20884.0,20880.0,0.078]
["bitfinex","BTCUSD",1673863916392,0.09783336,20884.0,20881.0,1.513997]
["bitfinex","BTCUSD",1673863918363,0.02275116,20884.0,20881.0,1.513997]
["bitfinex","BTCUSD",1673863918607,0.00011031,20883.0,20881.0,1.515997]
["bitfinex","BTCUSD",1673863918859,0.00011031,20883.0,20881.0,1.513997]
["bitfinex","BTCUSD",1673863919367,0.00011031,20883.0,20881.0,1.438697]
["bitfinex","BTCUSD",1673863919619,0.02275116,20884.0,20881.0,1.6739425]
["bitfinex","BTCUSD",1673863919861,0.02275116,20884.0,20881.0,1.86666845]
["bitfinex","BTCUSD",1673863920099,0.069,20883.0,20881.0,1.6759425]
["bitfinex","BTCUSD",1673863920346,0.069,20883.0,20882.0,0.078]
["bitfinex","BTCUSD",1673863920594,0.069,20883.0,20882.0,1.29023625]
["bitfinex","BTCUSD",1673863921591,0.00011031,20883.0,20882.0,1.035762]
["bitfinex","BTCUSD",1673863921853,0.02178221,20884.0,20882.0,1.035762]
["bitfinex","BTCUSD",1673863922119,0.069,20883.0,20882.0,1.037762]
["bitfinex","BTCUSD",1673863926401,0.669,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673863926665,0.66911031,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673863928930,0.669,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673863932369,0.66911031,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673863938386,0.669,20883.0,20882.0,0.11332]
["bitfinex","BTCUSD",1673863939632,0.669,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673863939883,0.669,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863940614,0.069,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863941111,1.734036,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863941368,1.626716,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863941615,1.926716,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863941867,1.92682631,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863942118,1.92672631,20883.0,20882.0,0.00190994]
["bitfinex","BTCUSD",1673863943878,0.17971132,20882.0,20877.0,0.45588794]
["bitfinex","BTCUSD",1673863944136,0.6,20880.0,20877.0,0.45588794]
["bitfinex","BTCUSD",1673863944400,0.00011031,20879.0,20877.0,0.45588794]
["bitfinex","BTCUSD",1673863944655,0.00011031,20879.0,20876.0,0.54369325]
["bitfinex","BTCUSD",1673863945676,0.09111031,20879.0,20876.0,0.54369325]
["bitfinex","BTCUSD",1673863945959,0.091,20879.0,20877.0,0.0776]
["bitfinex","BTCUSD",1673863946214,0.091,20879.0,20878.0,1.035146]
["bitfinex","BTCUSD",1673863946719,0.08124873,20879.0,20878.0,1.035146]
["bitfinex","BTCUSD",1673863946967,0.00095287,20882.0,20878.0,1.035146]
["bitfinex","BTCUSD",1673863947220,0.082,20879.0,20878.0,1.42928898]
["bitfinex","BTCUSD",1673863947476,0.082,20879.0,20878.0,1.23856303]
["bitfinex","BTCUSD",1673863947725,0.00095287,20882.0,20878.0,1.23856303]
["bitfinex","BTCUSD",1673863947974,0.082,20879.0,20878.0,1.43028898]
["bitfinex","BTCUSD",1673863948229,0.082,20879.0,20878.0,1.036146]
["bitfinex","BTCUSD",1673863949008,0.08211031,20879.0,20878.0,0.958946]
["bitfinex","BTCUSD",1673863949310,0.00011031,20879.0,20878.0,0.958946]
["bitfinex","BTCUSD",1673863949565,0.00011031,20879.0,20878.0,0.932946]
["bitfinex","BTCUSD",1673863950565,1.15131987,20882.0,20878.0,0.933946]
["bitfinex","BTCUSD",1673863950808,0.082,20879.0,20878.0,1.12467195]
["bitfinex","BTCUSD",1673863951072,0.082,20879.0,20878.0,0.933946]
["bitfinex","BTCUSD",1673863951309,1.15132987,20882.0,20878.0,0.932946]
["bitfinex","BTCUSD",1673863951558,0.03022008,20881.0,20878.0,0.453973]
["bitfinex","BTCUSD",1673863951815,0.95913308,20881.0,20877.0,0.77872111]
["bitfinex","BTCUSD",1673863952033,1.43803708,20881.0,20877.0,0.77872111]
["bitfinex","BTCUSD",1673863953576,1.28803708,20881.0,20877.0,0.77872111]
["bitfinex","BTCUSD",1673863954081,0.00011031,20880.0,20877.0,0.77872111]
["bitfinex","BTCUSD",1673863954339,0.00011031,20880.0,20877.0,0.75972111]
["bitfinex","BTCUSD",1673863954340,0.47903731,20880.0,20877.0,0.75972111]
["bitfinex","BTCUSD",1673863954586,0.47903731,20880.0,20877.0,0.46099]
["bitfinex","BTCUSD",1673863955324,0.47903731,20880.0,20877.0,0.45999]
["bitfinex","BTCUSD",1673863955571,0.56203731,20880.0,20877.0,0.46099]
["bitfinex","BTCUSD",1673863956059,0.77419954,20880.0,20877.0,0.001]
["bitfinex","BTCUSD",1673863956303,1.25312654,20880.0,20877.0,0.001]
["bitfinex","BTCUSD",1673863958852,0.15,20879.0,20876.0,1.00369725]
["bitfinex","BTCUSD",1673863959094,1.25314054,20880.0,20876.0,1.00369725]
["bitfinex","BTCUSD",1673863959582,0.56205131,20880.0,20876.0,1.1944232]
["bitfinex","BTCUSD",1673863959832,0.00011031,20880.0,20876.0,1.1944232]
["bitfinex","BTCUSD",1673863960083,0.00011031,20880.0,20876.0,1.1954232]
["bitfinex","BTCUSD",1673863960337,0.08411031,20880.0,20876.0,1.1954232]
["bitfinex","BTCUSD",1673863960662,0.084,20880.0,20877.0,0.83323902]
["bitfinex","BTCUSD",1673863960844,0.00095287,20882.0,20879.0,0.1556]
["bitfinex","BTCUSD",1673863961097,0.00095287,20882.0,20880.0,1.99291595]
["bitfinex","BTCUSD",1673863961363,0.02178221,20884.0,20881.0,0.66888605]
["bitfinex","BTCUSD",1673863961621,0.02178221,20884.0,20883.0,0.1553]
["bitfinex","BTCUSD",1673863961885,0.02178221,20884.0,20883.0,1.434786]
["bitfinex","BTCUSD",1673863962644,0.02178221,20884.0,20883.0,1.434873]
["bitfinex","BTCUSD",1673863962892,0.02178221,20884.0,20883.0,1.107816]
["bitfinex","BTCUSD",1673863963660,0.02178221,20884.0,20883.0,1.429673]
["bitfinex","BTCUSD",1673863963912,0.02178221,20884.0,20883.0,1.65036131]
["bitfinex","BTCUSD",1673863964910,0.02178221,20884.0,20883.0,1.65886131]
["bitfinex","BTCUSD",1673863966168,0.02178221,20884.0,20883.0,1.75186131]
["bitfinex","BTCUSD",1673863967928,0.02178221,20884.0,20883.0,1.450573]
["bitfinex","BTCUSD",1673863968172,0.02178221,20884.0,20883.0,1.128716]
["bitfinex","BTCUSD",1673863968943,0.02178221,20884.0,20883.0,1.050716]
["bitfinex","BTCUSD",1673863969187,0.02178221,20884.0,20883.0,0.571858]
["bitfinex","BTCUSD",1673863969939,0.02178221,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673863970187,0.02178221,20884.0,20883.0,0.571858]
["bitfinex","BTCUSD",1673863970436,0.02178221,20884.0,20883.0,1.050716]
["bitfinex","BTCUSD",1673863972466,0.02178221,20884.0,20883.0,1.23744759]
["bitfinex","BTCUSD",1673863972752,0.02178221,20884.0,20883.0,1.72320459]
["bitfinex","BTCUSD",1673863974594,0.02178221,20884.0,20883.0,2.77180291]
["bitfinex","BTCUSD",1673863976376,0.02178221,20884.0,20883.0,2.47180291]
["bitfinex","BTCUSD",1673863976633,0.02178221,20884.0,20883.0,2.77180291]
["bitfinex","BTCUSD",1673863978173,0.02178221,20884.0,20883.0,3.2490046]
["bitfinex","BTCUSD",1673863979181,0.02178221,20884.0,20883.0,2.47180291]
["bitfinex","BTCUSD",1673863979441,0.02178221,20884.0,20883.0,2.17640291]
["bitfinex","BTCUSD",1673863980484,0.02178221,20884.0,20883.0,1.537773]
["bitfinex","BTCUSD",1673863980988,0.02178221,20884.0,20883.0,1.53787798]
["bitfinex","BTCUSD",1673863981494,0.02178221,20884.0,20883.0,1.83787798]
["bitfinex","BTCUSD",1673863982252,0.02178221,20884.0,20883.0,2.2897763]
["bitfinex","BTCUSD",1673863982509,0.02178221,20884.0,20883.0,2.58607597]
["bitfinex","BTCUSD",1673863982759,0.02178221,20884.0,20883.0,2.96643145]
["bitfinex","BTCUSD",1673863983009,0.02178221,20884.0,20883.0,2.21453313]
["bitfinex","BTCUSD",1673863983267,0.02178221,20884.0,20883.0,1.83417765]
["bitfinex","BTCUSD",1673863984755,0.02178221,20884.0,20883.0,2.13417765]
["bitfinex","BTCUSD",1673863986532,0.02178221,20884.0,20883.0,1.83417765]
["bitfinex","BTCUSD",1673863987792,0.02178221,20884.0,20883.0,1.53777765]
["bitfinex","BTCUSD",1673863988284,0.02178221,20884.0,20883.0,1.8133033]
["bitfinex","BTCUSD",1673863988557,0.02178221,20884.0,20883.0,1.52927765]
["bitfinex","BTCUSD",1673863988777,0.02178221,20884.0,20883.0,1.52917267]
["bitfinex","BTCUSD",1673863989540,0.02178221,20884.0,20883.0,1.20731567]
["bitfinex","BTCUSD",1673863989798,0.02178221,20884.0,20883.0,0.571858]
["bitfinex","BTCUSD",1673863990018,0.02178221,20884.0,20883.0,1.206616]
["bitfinex","BTCUSD",1673863990261,0.02178221,20884.0,20883.0,1.69371713]
["bitfinex","BTCUSD",1673863990792,0.02178221,20884.0,20883.0,1.528473]
["bitfinex","BTCUSD",1673863992258,0.02178221,20884.0,20883.0,1.52857798]
["bitfinex","BTCUSD",1673863993009,0.02178221,20884.0,20883.0,1.53707798]
["bitfinex","BTCUSD",1673863994013,0.02178221,20884.0,20883.0,1.52857798]
["bitfinex","BTCUSD",1673863994269,0.02178221,20884.0,20883.0,1.528473]
["bitfinex","BTCUSD",1673863994519,0.02178221,20884.0,20883.0,1.48048487]
["bitfinex","BTCUSD",1673863994762,0.02178221,20884.0,20883.0,1.80234187]
["bitfinex","BTCUSD",1673863995026,0.02178221,20884.0,20883.0,1.81084187]
["bitfinex","BTCUSD",1673863995268,0.02178221,20884.0,20883.0,2.10734187]
["bitfinex","BTCUSD",1673863996010,0.02178221,20884.0,20883.0,1.81054187]
["bitfinex","BTCUSD",1673863996510,0.02178221,20884.0,20883.0,1.53677798]
["bitfinex","BTCUSD",1673863997999,0.02178221,20884.0,20883.0,3.05561081]
["bitfinex","BTCUSD",1673864002823,0.02178221,20884.0,20883.0,2.57840912]
["bitfinex","BTCUSD",1673864003072,0.02178221,20884.0,20883.0,1.83317798]
["bitfinex","BTCUSD",1673864003316,0.02178221,20884.0,20883.0,2.13317798]
["bitfinex","BTCUSD",1673864003568,0.02178221,20884.0,20883.0,2.51529897]
["bitfinex","BTCUSD",1673864004070,0.02178221,20884.0,20883.0,1.83309354]
["bitfinex","BTCUSD",1673864004593,0.02178221,20884.0,20883.0,2.13309354]
["bitfinex","BTCUSD",1673864005342,0.02178221,20884.0,20883.0,1.45899354]
["bitfinex","BTCUSD",1673864007520,0.02178221,20884.0,20883.0,1.75899354]
["bitfinex","BTCUSD",1673864008374,0.02178221,20884.0,20883.0,2.28602201]
["bitfinex","BTCUSD",1673864008605,2.1e-07,20884.0,20883.0,2.68372686]
["bitfinex","BTCUSD",1673864008862,0.09,20885.0,20884.0,0.42241609]
["bitfinex","BTCUSD",1673864009087,0.09,20885.0,20884.0,1.98176309]
["bitfinex","BTCUSD",1673864009577,0.09,20885.0,20884.0,2.43157719]
["bitfinex","BTCUSD",1673864009831,0.09,20885.0,20884.0,2.50917719]
["bitfinex","BTCUSD",1673864010079,0.09,20885.0,20884.0,2.95279537]
["bitfinex","BTCUSD",1673864011040,0.09,20885.0,20884.0,2.95296244]
["bitfinex","BTCUSD",1673864011302,0.09,20885.0,20884.0,2.50298127]
["bitfinex","BTCUSD",1673864011552,0.09,20885.0,20884.0,2.35298127]
["bitfinex","BTCUSD",1673864011757,0.09,20885.0,20884.0,2.39898127]
["bitfinex","BTCUSD",1673864012706,0.09,20885.0,20884.0,2.09898127]
["bitfinex","BTCUSD",1673864012949,0.09,20885.0,20884.0,2.02108127]
["bitfinex","BTCUSD",1673864014229,0.09,20885.0,20884.0,1.57746309]
["bitfinex","BTCUSD",1673864015647,0.09,20885.0,20884.0,1.87746309]
["bitfinex","BTCUSD",1673864016335,0.09,20885.0,20884.0,1.57746309]
["bitfinex","BTCUSD",1673864016578,0.09,20885.0,20884.0,1.87746309]
["bitfinex","BTCUSD",1673864018801,0.09,20885.0,20884.0,2.32921079]
["bitfinex","BTCUSD",1673864019048,0.09,20885.0,20884.0,2.70579997]
["bitfinex","BTCUSD",1673864019287,0.09,20885.0,20884.0,2.25390165]
["bitfinex","BTCUSD",1673864019530,0.09,20885.0,20884.0,1.95390165]
["bitfinex","BTCUSD",1673864023776,0.09,20885.0,20884.0,1.57731247]
["bitfinex","BTCUSD",1673864027373,0.09,20885.0,20884.0,1.56881247]
["bitfinex","BTCUSD",1673864028083,0.09,20885.0,20884.0,1.49121247]
["bitfinex","BTCUSD",1673864028556,0.09,20885.0,20884.0,1.57771247]
["bitfinex","BTCUSD",1673864029224,0.09,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864029695,0.09,20885.0,20884.0,2.16906581]
["bitfinex","BTCUSD",1673864030404,0.09,20885.0,20884.0,1.86906581]
["bitfinex","BTCUSD",1673864030661,0.09,20885.0,20884.0,2.16906581]
["bitfinex","BTCUSD",1673864030879,0.09,20885.0,20884.0,1.86906581]
["bitfinex","BTCUSD",1673864032726,0.09,20885.0,20884.0,1.21139581]
["bitfinex","BTCUSD",1673864032986,0.09,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864033446,0.09,20885.0,20884.0,1.57771247]
["bitfinex","BTCUSD",1673864033681,0.09,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864036007,0.09,20885.0,20884.0,1.57771247]
["bitfinex","BTCUSD",1673864038124,0.09,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864038363,0.09,20885.0,20884.0,1.57771247]
["bitfinex","BTCUSD",1673864040494,0.09,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864040730,0.09,20885.0,20884.0,1.57771247]
["bitfinex","BTCUSD",1673864040953,0.09,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864041427,0.089845,20885.0,20884.0,1.87771247]
["bitfinex","BTCUSD",1673864041662,0.089845,20885.0,20884.0,1.57771247]
["bitfinex","BTCUSD",1673864041914,0.089845,20885.0,20884.0,1.83906582]
["bitfinex","BTCUSD",1673864044252,0.089845,20885.0,20884.0,2.13906582]
["bitfinex","BTCUSD",1673864044510,0.089845,20885.0,20884.0,1.83906582]
["bitfinex","BTCUSD",1673864044737,0.089845,20885.0,20884.0,2.13906582]
["bitfinex","BTCUSD",1673864046108,0.089845,20885.0,20884.0,1.83906582]
["bitfinex","BTCUSD",1673864046344,0.089845,20885.0,20884.0,2.13906582]
["bitfinex","BTCUSD",1673864050606,0.089845,20885.0,20884.0,2.59096414]
["bitfinex","BTCUSD",1673864051766,0.089845,20885.0,20884.0,2.13906582]
["bitfinex","BTCUSD",1673864052464,0.02163394,20887.0,20886.0,0.15]
["bitfinex","BTCUSD",1673864052722,0.02163394,20887.0,20886.0,3.31071699]
["bitfinex","BTCUSD",1673864052976,0.0213699,20888.0,20887.0,0.15]
["bitfinex","BTCUSD",1673864052977,0.02041606,20888.0,20887.0,0.15]
["bitfinex","BTCUSD",1673864053251,0.02041606,20888.0,20887.0,2.18337517]
["bitfinex","BTCUSD",1673864053514,0.02041606,20888.0,20887.0,2.63124101]
["bitfinex","BTCUSD",1673864054268,0.02041606,20888.0,20887.0,2.72224101]
["bitfinex","BTCUSD",1673864054507,0.02041606,20888.0,20887.0,2.35197517]
["bitfinex","BTCUSD",1673864055281,0.02041606,20888.0,20887.0,2.79984101]
["bitfinex","BTCUSD",1673864055533,0.02280457,20891.0,20888.0,0.15]
["bitfinex","BTCUSD",1673864055814,0.02280457,20891.0,20890.0,0.15]
["bitfinex","BTCUSD",1673864056054,0.02280457,20891.0,20890.0,2.41176753]
["bitfinex","BTCUSD",1673864056296,0.02182708,20891.0,20890.0,2.71187247]
["bitfinex","BTCUSD",1673864056544,0.92531645,20893.0,20891.0,0.02182]
["bitfinex","BTCUSD",1673864056787,0.92531645,20893.0,20892.0,2.88589064]
["bitfinex","BTCUSD",1673864057032,0.64604345,20893.0,20892.0,3.61798472]
["bitfinex","BTCUSD",1673864057278,0.64604345,20893.0,20892.0,3.91798472]
["bitfinex","BTCUSD",1673864057528,0.02122929,20894.0,20893.0,0.15]
["bitfinex","BTCUSD",1673864057786,0.031165,20896.0,20893.0,2.71633764]
["bitfinex","BTCUSD",1673864058029,0.00338467,20896.0,20895.0,0.156]
["bitfinex","BTCUSD",1673864058274,0.00081807,20896.0,20895.0,2.05981966]
["bitfinex","BTCUSD",1673864058516,0.00081807,20896.0,20895.0,1.815396]
["bitfinex","BTCUSD",1673864059517,0.00081807,20896.0,20895.0,1.751456]
["bitfinex","BTCUSD",1673864059757,0.00081807,20896.0,20895.0,1.264373]
["bitfinex","BTCUSD",1673864060007,0.00081807,20896.0,20895.0,1.049226]
["bitfinex","BTCUSD",1673864060008,0.10168807,20896.0,20895.0,1.049226]
["bitfinex","BTCUSD",1673864060254,0.00081807,20896.0,20895.0,0.570643]
["bitfinex","BTCUSD",1673864060501,0.00092838,20896.0,20895.0,0.570643]
["bitfinex","BTCUSD",1673864060756,0.10168807,20896.0,20895.0,0.09206]
["bitfinex","BTCUSD",1673864060999,0.10168807,20896.0,20895.0,6e-05]
["bitfinex","BTCUSD",1673864061278,0.12364726,20896.0,20895.0,6e-05]
["bitfinex","BTCUSD",1673864061521,0.12375757,20896.0,20895.0,6e-05]
["bitfinex","BTCUSD",1673864062252,0.20175757,20896.0,20895.0,6e-05]
["bitfinex","BTCUSD",1673864062535,0.20975757,20896.0,20895.0,0.00606]
["bitfinex","BTCUSD",1673864062795,0.26487,20896.0,20895.0,0.00606]
["bitfinex","BTCUSD",1673864063048,0.086,20896.0,20895.0,0.00606]
["bitfinex","BTCUSD",1673864063568,0.008,20896.0,20895.0,0.00606]
["bitfinex","BTCUSD",1673864063805,0.008,20896.0,20895.0,0.10718]
["bitfinex","BTCUSD",1673864064043,0.008,20896.0,20895.0,0.24124273]
["bitfinex","BTCUSD",1673864065046,0.008,20896.0,20895.0,0.10718]
["bitfinex","BTCUSD",1673864065556,0.008,20896.0,20895.0,0.585763]
["bitfinex","BTCUSD",1673864065800,0.008,20896.0,20895.0,0.585703]
["bitfinex","BTCUSD",1673864066055,0.008,20896.0,20895.0,1.064286]
["bitfinex","BTCUSD",1673864067545,0.00811031,20896.0,20895.0,1.064286]
["bitfinex","BTCUSD",1673864067827,0.008,20896.0,20895.0,1.064286]
["bitfinex","BTCUSD",1673864069845,0.18687,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673864071092,0.086,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673864072376,0.086,20896.0,20895.0,0.10712]
["bitfinex","BTCUSD",1673864072635,0.086,20896.0,20895.0,0.24117663]
["bitfinex","BTCUSD",1673864073138,0.008,20896.0,20895.0,1.064286]
["bitfinex","BTCUSD",1673864077916,0.008,20896.0,20895.0,1.8536281]
["bitfinex","BTCUSD",1673864078166,0.008,20896.0,20895.0,2.1754851]
["bitfinex","BTCUSD",1673864078938,0.02147873,20897.0,20895.0,2.1754851]
["bitfinex","BTCUSD",1673864078939,0.02147873,20897.0,20895.0,2.1694851]
["bitfinex","BTCUSD",1673864079191,0.001,20896.0,20895.0,2.20619521]
["bitfinex","BTCUSD",1673864079462,0.02147873,20897.0,20895.0,2.44205221]
["bitfinex","BTCUSD",1673864079713,0.001,20896.0,20895.0,2.20519521]
["bitfinex","BTCUSD",1673864079949,0.001,20896.0,20895.0,2.52705221]
["bitfinex","BTCUSD",1673864080475,0.001,20896.0,20895.0,3.27945423]
["bitfinex","BTCUSD",1673864080732,0.02247873,20897.0,20895.0,3.28045423]
["bitfinex","BTCUSD",1673864080997,0.02147873,20897.0,20896.0,1.05713802]
["bitfinex","BTCUSD",1673864081499,0.02147873,20897.0,20896.0,0.75713802]
["bitfinex","BTCUSD",1673864081986,0.02247873,20897.0,20896.0,0.75713802]
["bitfinex","BTCUSD",1673864082236,0.02247873,20897.0,20896.0,0.223434]
["bitfinex","BTCUSD",1673864082479,0.02147873,20897.0,20896.0,0.701994]
["bitfinex","BTCUSD",1673864082734,0.02247873,20897.0,20896.0,0.78797177]
["bitfinex","BTCUSD",1673864083234,0.02247873,20897.0,20896.0,1.26653177]
["bitfinex","BTCUSD",1673864083478,0.02247873,20897.0,20896.0,1.59964776]
["bitfinex","BTCUSD",1673864084224,0.02247873,20897.0,20896.0,1.67764776]
["bitfinex","BTCUSD",1673864084470,0.16277906,20900.0,20897.0,0.33241576]
["bitfinex","BTCUSD",1673864084724,0.16277906,20900.0,20899.0,0.078]
["bitfinex","BTCUSD",1673864084970,0.16277906,20900.0,20899.0,1.18032]
["bitfinex","BTCUSD",1673864084971,0.16180069,20900.0,20899.0,1.18032]
["bitfinex","BTCUSD",1673864085231,0.16180069,20900.0,20899.0,1.40628757]
["bitfinex","BTCUSD",1673864086248,0.16880069,20900.0,20899.0,1.39778757]
["bitfinex","BTCUSD",1673864086500,0.16880069,20900.0,20899.0,1.18294957]
["bitfinex","BTCUSD",1673864087479,0.16880069,20900.0,20899.0,1.51316557]
["bitfinex","BTCUSD",1673864087711,0.16180069,20900.0,20899.0,1.51322557]
["bitfinex","BTCUSD",1673864087958,0.16180069,20900.0,20899.0,1.51316557]
["bitfinex","BTCUSD",1673864087959,0.16880069,20900.0,20899.0,1.51316557]
["bitfinex","BTCUSD",1673864088178,0.16880069,20900.0,20899.0,1.80075694]
["bitfinex","BTCUSD",1673864088960,0.16880069,20900.0,20899.0,1.80081694]
["bitfinex","BTCUSD",1673864089210,0.168911,20900.0,20899.0,0.957042]
["bitfinex","BTCUSD",1673864089454,0.168911,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864089455,0.246211,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864089710,0.85565611,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864089924,0.396211,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864090232,0.246211,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864090485,0.24610069,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864091735,0.16880069,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864091983,0.16880069,20900.0,20899.0,0.143618]
["bitfinex","BTCUSD",1673864092744,0.16880069,20900.0,20899.0,6e-05]
["bitfinex","BTCUSD",1673864093259,0.16880069,20900.0,20899.0,0.579671]
["bitfinex","BTCUSD",1673864093511,0.16880069,20900.0,20899.0,1.058162]
["bitfinex","BTCUSD",1673864094027,0.16880069,20900.0,20899.0,1.058102]
["bitfinex","BTCUSD",1673864095022,0.16880069,20900.0,20899.0,1.388318]
["bitfinex","BTCUSD",1673864095283,0.16880069,20900.0,20899.0,1.64664489]
["bitfinex","BTCUSD",1673864095534,0.16880069,20900.0,20899.0,2.39904691]
["bitfinex","BTCUSD",1673864096328,0.16880069,20900.0,20899.0,2.17624691]
["bitfinex","BTCUSD",1673864096542,0.16880069,20900.0,20899.0,1.72384489]
["bitfinex","BTCUSD",1673864096785,0.16880069,20900.0,20899.0,1.64664489]
["bitfinex","BTCUSD",1673864097534,0.16880069,20900.0,20899.0,1.388318]
["bitfinex","BTCUSD",1673864098275,0.16880069,20900.0,20899.0,0.965482]
["bitfinex","BTCUSD",1673864098602,0.16880069,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673864099119,0.16880069,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673864099358,0.16880069,20900.0,20898.0,0.74254885]
["bitfinex","BTCUSD",1673864100100,0.16880069,20900.0,20898.0,0.91251174]
["bitfinex","BTCUSD",1673864100333,0.16180069,20900.0,20898.0,1.39102574]
["bitfinex","BTCUSD",1673864100837,0.16880069,20900.0,20898.0,1.39102574]
["bitfinex","BTCUSD",1673864101067,0.16880069,20900.0,20899.0,0.330216]
["bitfinex","BTCUSD",1673864101324,0.16844569,20900.0,20899.0,1.287198]
["bitfinex","BTCUSD",1673864101557,0.16844569,20900.0,20899.0,1.23330507]
["bitfinex","BTCUSD",1673864102029,0.16844569,20900.0,20899.0,1.55502107]
["bitfinex","BTCUSD",1673864102510,0.16144569,20900.0,20899.0,1.55502107]
["bitfinex","BTCUSD",1673864103535,0.16844569,20900.0,20899.0,1.55502107]
["bitfinex","BTCUSD",1673864104049,0.16844569,20900.0,20899.0,2.38512309]
["bitfinex","BTCUSD",1673864104551,0.16844569,20900.0,20899.0,1.93272107]
["bitfinex","BTCUSD",1673864105029,0.16844569,20900.0,20899.0,1.63272107]
["bitfinex","BTCUSD",1673864105517,0.16844569,20900.0,20899.0,1.55502107]
["bitfinex","BTCUSD",1673864107408,0.16844569,20900.0,20899.0,1.287198]
["bitfinex","BTCUSD",1673864108842,0.16844569,20900.0,20899.0,0.965482]
["bitfinex","BTCUSD",1673864111115,0.16844569,20900.0,20899.0,1.00113271]
["bitfinex","BTCUSD",1673864111618,0.168556,20900.0,20899.0,1.00113271]
["bitfinex","BTCUSD",1673864111866,0.168556,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864111867,0.16844569,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864112623,0.168556,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864112881,0.16844569,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864113869,0.16844569,20900.0,20899.0,0.51414171]
["bitfinex","BTCUSD",1673864115158,0.16844569,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864115390,0.168556,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864115630,0.16844569,20900.0,20899.0,0.99263271]
["bitfinex","BTCUSD",1673864115877,0.16844569,20900.0,20899.0,1.13975118]
["bitfinex","BTCUSD",1673864116122,0.16844569,20900.0,20899.0,1.46996718]
["bitfinex","BTCUSD",1673864118617,0.16844569,20900.0,20899.0,1.32284871]
["bitfinex","BTCUSD",1673864119824,0.16844569,20900.0,20899.0,1.40004871]
["bitfinex","BTCUSD",1673864120372,0.16844569,20900.0,20899.0,1.70004871]
["bitfinex","BTCUSD",1673864121076,0.16844569,20900.0,20899.0,2.00302148]
["bitfinex","BTCUSD",1673864121800,0.16844569,20900.0,20899.0,2.4554235]
["bitfinex","BTCUSD",1673864122049,0.16844569,20900.0,20899.0,2.80447065]
["bitfinex","BTCUSD",1673864122816,0.16844569,20900.0,20899.0,1.70302148]
["bitfinex","BTCUSD",1673864123066,0.16844569,20900.0,20899.0,2.00302148]
["bitfinex","BTCUSD",1673864123310,0.16844569,20900.0,20899.0,1.70302148]
["bitfinex","BTCUSD",1673864124488,0.16844569,20900.0,20899.0,2.00290952]
["bitfinex","BTCUSD",1673864124700,0.16844569,20900.0,20899.0,1.70290952]
["bitfinex","BTCUSD",1673864124913,0.16844569,20900.0,20899.0,1.9490694]
["bitfinex","BTCUSD",1673864127026,0.16844569,20900.0,20899.0,2.2490694]
["bitfinex","BTCUSD",1673864128245,0.16844569,20900.0,20899.0,1.9490694]
["bitfinex","BTCUSD",1673864128458,0.16844569,20900.0,20899.0,1.70290952]
["bitfinex","BTCUSD",1673864129283,0.16844569,20900.0,20899.0,2.00290952]
["bitfinex","BTCUSD",1673864129523,0.16844569,20900.0,20899.0,2.45531154]
["bitfinex","BTCUSD",1673864129749,0.16844569,20900.0,20899.0,2.53331154]
["bitfinex","BTCUSD",1673864130489,0.16844569,20900.0,20899.0,3.01051323]
["bitfinex","BTCUSD",1673864130704,0.16844569,20900.0,20899.0,3.43689935]
["bitfinex","BTCUSD",1673864131377,0.00156589,20904.0,20900.0,0.15]
["bitfinex","BTCUSD",1673864131636,0.00156589,20904.0,20903.0,0.078]
["bitfinex","BTCUSD",1673864131852,0.00057637,20904.0,20903.0,0.292868]
["bitfinex","BTCUSD",1673864132093,0.00057637,20904.0,20903.0,0.301368]
["bitfinex","BTCUSD",1673864132316,0.00057637,20904.0,20903.0,0.72139995]
["bitfinex","BTCUSD",1673864132555,0.00057637,20904.0,20903.0,0.830674]
["bitfinex","BTCUSD",1673864132779,0.00057637,20904.0,20903.0,0.530674]
["bitfinex","BTCUSD",1673864133043,0.00057637,20904.0,20903.0,0.830674]
["bitfinex","BTCUSD",1673864133274,0.00057637,20904.0,20903.0,0.530674]
["bitfinex","BTCUSD",1673864133933,0.00057637,20904.0,20903.0,1.102074]
["bitfinex","BTCUSD",1673864135056,0.08064767,20910.0,20904.0,0.39629625]
["bitfinex","BTCUSD",1673864135272,0.00098833,20909.0,20906.0,1.171469]
["bitfinex","BTCUSD",1673864135504,0.08064767,20910.0,20906.0,1.171469]
["bitfinex","BTCUSD",1673864135505,0.08064767,20910.0,20906.0,1.14736595]
["bitfinex","BTCUSD",1673864135985,0.00334767,20910.0,20906.0,1.14736595]
["bitfinex","BTCUSD",1673864136207,0.00334767,20910.0,20906.0,1.363356]
["bitfinex","BTCUSD",1673864136422,0.00334767,20910.0,20906.0,1.371356]
["bitfinex","BTCUSD",1673864137520,0.00334767,20910.0,20907.0,0.27973201]
["bitfinex","BTCUSD",1673864137771,0.00334767,20910.0,20908.0,0.95657]
["bitfinex","BTCUSD",1673864138777,0.00334767,20910.0,20908.0,0.95645756]
["bitfinex","BTCUSD",1673864139027,0.00334767,20910.0,20909.0,0.17144886]
["bitfinex","BTCUSD",1673864139260,0.00334767,20910.0,20909.0,1.12797286]
["bitfinex","BTCUSD",1673864140259,0.00334767,20910.0,20909.0,1.13597286]
["bitfinex","BTCUSD",1673864143189,0.00334767,20910.0,20909.0,1.45768886]
["bitfinex","BTCUSD",1673864143495,0.00334767,20910.0,20909.0,1.38214273]
["bitfinex","BTCUSD",1673864143735,0.00334767,20910.0,20909.0,1.70385873]
["bitfinex","BTCUSD",1673864143984,0.00334767,20910.0,20909.0,1.53240987]
["bitfinex","BTCUSD",1673864145238,0.00334767,20910.0,20909.0,1.53246987]
["bitfinex","BTCUSD",1673864146221,0.00334767,20910.0,20909.0,1.61046987]
["bitfinex","BTCUSD",1673864146466,0.00334767,20910.0,20909.0,1.61890987]
["bitfinex","BTCUSD",1673864146716,0.00334767,20910.0,20909.0,1.54090987]
["bitfinex","BTCUSD",1673864146951,0.00334767,20910.0,20909.0,1.53240987]
["bitfinex","BTCUSD",1673864147199,0.00334767,20910.0,20909.0,1.21069387]
["bitfinex","BTCUSD",1673864147438,0.00334767,20910.0,20909.0,1.53246987]
["bitfinex","BTCUSD",1673864148443,0.00328107,20910.0,20909.0,1.21075387]
["bitfinex","BTCUSD",1673864148697,0.72748709,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864148938,0.73445151,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864149191,1.00243889,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864149447,1.15243889,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864149687,0.77327447,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864149928,0.69547447,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864150422,0.69547447,20910.0,20909.0,0.10918]
["bitfinex","BTCUSD",1673864150671,0.69558478,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864150935,1.38120381,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864151178,1.68120381,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864151662,1.38120381,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864151902,1.68120381,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864152149,1.38120381,20910.0,20909.0,0.00806]
["bitfinex","BTCUSD",1673864152369,1.38120381,20910.0,20909.0,0.008]
["bitfinex","BTCUSD",1673864152871,2.33768381,20910.0,20909.0,0.008]
["bitfinex","BTCUSD",1673864153116,2.41558381,20910.0,20909.0,0.008]
["bitfinex","BTCUSD",1673864153343,2.71558381,20910.0,20909.0,0.008]
["bitfinex","BTCUSD",1673864154856,1.4589935,20910.0,20909.0,0.008]
["bitfinex","BTCUSD",1673864155832,0.7039935,20910.0,20909.0,0.008]
["bitfinex","BTCUSD",1673864156073,0.7039935,20910.0,20909.0,0.10912]
["bitfinex","BTCUSD",1673864156817,0.69547447,20910.0,20909.0,0.10912]
["bitfinex","BTCUSD",1673864157061,0.69547447,20910.0,20909.0,0.64190077]
["bitfinex","BTCUSD",1673864157796,0.69547447,20910.0,20909.0,0.97184106]
["bitfinex","BTCUSD",1673864158057,0.69547447,20910.0,20909.0,1.45010306]
["bitfinex","BTCUSD",1673864159897,0.69547447,20910.0,20909.0,1.92836506]
["bitfinex","BTCUSD",1673864160365,0.69547447,20910.0,20909.0,1.91986506]
["bitfinex","BTCUSD",1673864160842,0.69547447,20910.0,20909.0,2.25008106]
["bitfinex","BTCUSD",1673864161059,0.69547447,20910.0,20909.0,2.32798106]
["bitfinex","BTCUSD",1673864161512,0.69535924,20910.0,20909.0,2.32798106]
["bitfinex","BTCUSD",1673864162555,2.6642,20916.0,20909.0,2.32798106]
["bitfinex","BTCUSD",1673864162556,0.0522106,20919.0,20910.0,0.97597651]
["bitfinex","BTCUSD",1673864162811,6e-05,20920.0,20913.0,0.47720169]
["bitfinex","BTCUSD",1673864163066,0.03201262,20918.0,20915.0,1.434369]
["bitfinex","BTCUSD",1673864163328,0.16274,20921.0,20916.0,0.214547]
["bitfinex","BTCUSD",1673864163604,0.90125869,20922.0,20917.0,1.14687195]
["bitfinex","BTCUSD",1673864163605,0.0776,20920.0,20917.0,1.14687195]
["bitfinex","BTCUSD",1673864163878,0.0776,20920.0,20917.0,0.956146]
["bitfinex","BTCUSD",1673864164145,0.0776,20920.0,20914.0,0.478145]
["bitfinex","BTCUSD",1673864164146,0.6779,20919.0,20914.0,0.478145]
["bitfinex","BTCUSD",1673864164394,0.18201262,20918.0,20916.0,0.007]
["bitfinex","BTCUSD",1673864164647,0.17888031,20917.0,20916.0,0.007]
["bitfinex","BTCUSD",1673864164907,0.0779,20917.0,20916.0,0.10812]
["bitfinex","BTCUSD",1673864165171,0.0779,20917.0,20916.0,0.007]
["bitfinex","BTCUSD",1673864165422,0.0779,20917.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673864165634,0.0777,20914.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673864165918,0.03201262,20913.0,20910.0,1.08252651]
["bitfinex","BTCUSD",1673864166235,0.03201262,20912.0,20908.0,0.73244892]
["bitfinex","BTCUSD",1673864166489,0.03201262,20911.0,20908.0,0.93478261]
["bitfinex","BTCUSD",1673864166992,0.0773,20915.0,20910.0,0.32306798]
["bitfinex","BTCUSD",1673864167243,0.0773,20915.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673864167510,0.12548985,20916.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673864167796,0.12548985,20916.0,20913.0,0.20979855]
["bitfinex","BTCUSD",1673864168016,0.00011031,20915.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673864168267,0.00011031,20915.0,20909.0,0.29517269]
["bitfinex","BTCUSD",1673864168506,0.0779,20913.0,20909.0,0.29517269]
["bitfinex","BTCUSD",1673864168798,0.03201262,20912.0,20909.0,0.29517269]
["bitfinex","BTCUSD",1673864169250,0.0779,20913.0,20909.0,0.51760043]
["bitfinex","BTCUSD",1673864169493,0.10991262,20913.0,20909.0,0.75760043]
["bitfinex","BTCUSD",1673864169758,0.0775,20915.0,20911.0,0.2961926]
["bitfinex","BTCUSD",1673864170002,0.0777,20917.0,20912.0,0.66891495]
["bitfinex","BTCUSD",1673864170247,0.0777,20917.0,20913.0,0.3350571]
["bitfinex","BTCUSD",1673864170464,0.0777,20917.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673864170981,0.18646415,20918.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673864171241,0.21847677,20918.0,20913.0,0.66888595]
["bitfinex","BTCUSD",1673864171743,0.4,20917.0,20913.0,0.66888595]
["bitfinex","BTCUSD",1673864172010,0.4,20917.0,20911.0,0.007]
["bitfinex","BTCUSD",1673864172011,1.24901581,20916.0,20911.0,0.007]
["bitfinex","BTCUSD",1673864172286,0.0776,20913.0,20910.0,0.47823]
["bitfinex","BTCUSD",1673864172538,0.10961262,20913.0,20910.0,1.22525943]
["bitfinex","BTCUSD",1673864173305,0.10972293,20913.0,20910.0,1.22525943]
["bitfinex","BTCUSD",1673864173552,0.07771031,20913.0,20910.0,1.22525943]
["bitfinex","BTCUSD",1673864173805,0.10983125,20912.0,20910.0,0.478239]
["bitfinex","BTCUSD",1673864174056,0.10983125,20912.0,20909.0,0.71824]
["bitfinex","BTCUSD",1673864174312,0.03212293,20911.0,20909.0,0.24]
["bitfinex","BTCUSD",1673864174577,0.63374,20910.0,20909.0,0.24]
["bitfinex","BTCUSD",1673864174846,0.93374,20910.0,20909.0,0.24]
["bitfinex","BTCUSD",1673864175098,0.63374,20910.0,20909.0,0.24]
["bitfinex","BTCUSD",1673864175351,0.55614,20910.0,20909.0,0.24]
["bitfinex","BTCUSD",1673864175599,0.55614,20910.0,20909.0,0.247]
["bitfinex","BTCUSD",1673864175860,0.0779,20910.0,20909.0,0.24]
["bitfinex","BTCUSD",1673864176116,0.0909,20910.0,20909.0,0.247]
["bitfinex","BTCUSD",1673864176617,0.0909,20910.0,20909.0,0.2717]
["bitfinex","BTCUSD",1673864176872,0.0909,20910.0,20909.0,0.247]
["bitfinex","BTCUSD",1673864177921,0.80244981,20910.0,20909.0,0.247]
["bitfinex","BTCUSD",1673864178164,1.65788981,20910.0,20909.0,0.247]
["bitfinex","BTCUSD",1673864178690,2.13612981,20910.0,20909.0,0.007]
["bitfinex","BTCUSD",1673864179001,2.9093315,20910.0,20909.0,0.007]
["bitfinex","BTCUSD",1673864179699,3.45973529,20910.0,20909.0,0.007]
["bitfinex","BTCUSD",1673864179944,3.45973529,20910.0,20909.0,0.237]
["bitfinex","BTCUSD",1673864180207,0.15,20909.0,20901.0,0.32135275]
["bitfinex","BTCUSD",1673864180470,0.0779,20905.0,20901.0,0.32135275]
["bitfinex","BTCUSD",1673864180720,1.13877062,20904.0,20901.0,0.32135275]
["bitfinex","BTCUSD",1673864180978,0.33201262,20903.0,20901.0,0.32135275]
["bitfinex","BTCUSD",1673864181242,1.28883662,20903.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864181998,0.15,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864182263,1.561692,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864183297,2.03889369,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864184035,1.56180231,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864184777,2.131004,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864185023,1.65380231,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864185810,2.131004,20901.0,20900.0,0.00141764]
["bitfinex","BTCUSD",1673864186833,2.131004,20901.0,20900.0,0.00147764]
["bitfinex","BTCUSD",1673864187326,2.053404,20901.0,20900.0,0.00147764]
["bitfinex","BTCUSD",1673864189587,0.29400476,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864189838,2.02814245,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864190084,2.10524245,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864191366,2.19624245,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864194947,2.24625641,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864195448,2.78430296,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864195749,3.25321958,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864195995,3.2053463,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864196255,2.70997303,20900.0,20899.0,0.01718835]
["bitfinex","BTCUSD",1673864196515,2.70997303,20900.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864196516,0.15,20899.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864196812,0.0773,20893.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864197020,0.73651431,20893.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864197295,2.47240131,20893.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864197544,2.44038869,20893.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864197799,2.69038869,20893.0,20892.0,0.00157866]
["bitfinex","BTCUSD",1673864198784,2.78238869,20893.0,20892.0,0.00144745]
["bitfinex","BTCUSD",1673864200312,2.782499,20893.0,20892.0,0.00144745]
["bitfinex","BTCUSD",1673864202259,2.859699,20893.0,20892.0,0.00144745]
["bitfinex","BTCUSD",1673864202781,2.859699,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864202782,2.868199,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864203030,2.859699,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864204026,2.767699,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864204271,2.690499,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864204777,2.768399,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864205021,2.771899,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864205259,2.763399,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864205755,2.855399,20893.0,20892.0,7.45e-06]
["bitfinex","BTCUSD",1673864208182,2.855399,20893.0,20884.0,1.4182]
["bitfinex","BTCUSD",1673864208183,0.25455185,20892.0,20884.0,1.4182]
["bitfinex","BTCUSD",1673864208452,0.0775,20888.0,20884.0,1.4182]
["bitfinex","BTCUSD",1673864208686,0.15,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864208944,0.03201262,20886.0,20884.0,0.94148755]
["bitfinex","BTCUSD",1673864209193,0.03201262,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864209454,0.478792,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864209705,0.473792,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864209932,0.723792,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864210177,0.473792,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864210427,0.294,20886.0,20884.0,0.7684]
["bitfinex","BTCUSD",1673864210677,0.294,20886.0,20885.0,0.12519875]
["bitfinex","BTCUSD",1673864210919,0.044,20886.0,20884.0,1.247233]
["bitfinex","BTCUSD",1673864211174,0.294,20886.0,20884.0,1.247233]
["bitfinex","BTCUSD",1673864211904,0.294,20886.0,20884.0,1.726068]
["bitfinex","BTCUSD",1673864212158,0.294,20886.0,20885.0,0.12823245]
["bitfinex","BTCUSD",1673864212408,0.294,20886.0,20885.0,0.478812]
["bitfinex","BTCUSD",1673864212922,0.294,20886.0,20885.0,1.32051258]
["bitfinex","BTCUSD",1673864213171,0.25,20886.0,20885.0,1.32051258]
["bitfinex","BTCUSD",1673864213411,0.294,20886.0,20885.0,1.64222858]
["bitfinex","BTCUSD",1673864213644,0.294,20886.0,20885.0,1.80221297]
["bitfinex","BTCUSD",1673864214165,0.294,20886.0,20885.0,2.40221297]
["bitfinex","BTCUSD",1673864214651,0.294,20886.0,20885.0,2.24222858]
["bitfinex","BTCUSD",1673864215390,0.294,20886.0,20885.0,1.64222858]
["bitfinex","BTCUSD",1673864217359,0.294,20886.0,20885.0,1.32051258]
["bitfinex","BTCUSD",1673864218857,0.294,20886.0,20885.0,1.24261258]
["bitfinex","BTCUSD",1673864219349,0.29411031,20886.0,20885.0,1.24261258]
["bitfinex","BTCUSD",1673864219661,0.294,20886.0,20885.0,1.24261258]
["bitfinex","BTCUSD",1673864220168,0.29411031,20886.0,20885.0,1.24261258]
["bitfinex","BTCUSD",1673864220663,0.294,20886.0,20885.0,1.24261258]
["bitfinex","BTCUSD",1673864221978,0.294,20886.0,20885.0,1.90726469]
["bitfinex","BTCUSD",1673864222223,0.17068874,20895.0,20885.0,3.83113488]
["bitfinex","BTCUSD",1673864222476,0.03201262,20895.0,20886.0,1.31370445]
["bitfinex","BTCUSD",1673864222737,0.03201262,20895.0,20888.0,1.436181]
["bitfinex","BTCUSD",1673864223052,0.15006,20896.0,20893.0,0.0779]
["bitfinex","BTCUSD",1673864223341,0.17434139,20898.0,20894.0,1.22523795]
["bitfinex","BTCUSD",1673864223608,0.15818833,20896.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673864223857,0.15818833,20896.0,20893.0,0.556521]
["bitfinex","BTCUSD",1673864224112,0.15818833,20896.0,20893.0,1.383721]
["bitfinex","BTCUSD",1673864224356,0.00011031,20895.0,20893.0,1.383721]
["bitfinex","BTCUSD",1673864224638,0.20418833,20896.0,20893.0,1.387721]
["bitfinex","BTCUSD",1673864225595,0.20418833,20896.0,20893.0,1.86635]
["bitfinex","BTCUSD",1673864225836,0.01521359,20895.0,20894.0,0.0779]
["bitfinex","BTCUSD",1673864226098,0.01521359,20895.0,20894.0,0.556498]
["bitfinex","BTCUSD",1673864226344,0.06121359,20895.0,20894.0,0.556498]
["bitfinex","BTCUSD",1673864226886,0.06121359,20895.0,20894.0,0.55660292]
["bitfinex","BTCUSD",1673864227132,0.1161939,20895.0,20894.0,0.0779]
["bitfinex","BTCUSD",1673864227403,0.1621939,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864228157,0.16208359,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864228416,0.1621939,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864228913,0.7621939,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864230403,0.66121359,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864230655,0.0613239,20895.0,20894.0,0.12222914]
["bitfinex","BTCUSD",1673864230905,0.06121359,20895.0,20894.0,0.12222914]
["bitfinex","BTCUSD",1673864231151,0.06121359,20895.0,20894.0,0.10512]
["bitfinex","BTCUSD",1673864232102,0.06121359,20895.0,20894.0,0.18242]
["bitfinex","BTCUSD",1673864232920,0.06121359,20895.0,20894.0,0.661026]
["bitfinex","BTCUSD",1673864233913,1.17191952,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864234161,2.05150069,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864234414,2.42770421,20895.0,20894.0,0.004]
["bitfinex","BTCUSD",1673864234675,2.73350421,20895.0,20887.0,0.33784269]
["bitfinex","BTCUSD",1673864234934,0.6,20891.0,20887.0,0.33784269]
["bitfinex","BTCUSD",1673864235188,0.6,20888.0,20885.0,0.26503611]
["bitfinex","BTCUSD",1673864235450,0.03201262,20887.0,20883.0,0.41849284]
["bitfinex","BTCUSD",1673864235706,0.03201262,20886.0,20883.0,0.08263049]
["bitfinex","BTCUSD",1673864236003,0.03201262,20885.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864236488,0.928769,20887.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864236748,0.15,20885.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864236999,1.228818,20885.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864237763,1.478818,20885.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864238012,1.481818,20885.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864238318,0.10098031,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864238568,0.95344732,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864238864,1.25344732,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864239336,1.27158739,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864239554,1.52158739,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864239838,2.52158739,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864240068,1.52158739,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864240314,1.07158739,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864240848,1.37158739,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864241105,1.92628908,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864241344,2.07628908,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864241594,2.55512408,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864242584,3.55512408,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864243562,3.48112408,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864243812,3.57212408,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864244054,3.48112408,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864244311,3.57212408,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864245826,4.05095908,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864246086,4.57753758,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864246333,4.12835908,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864247122,4.57745492,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864247364,4.12835908,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864247868,4.62508022,20884.0,20883.0,0.00473049]
["bitfinex","BTCUSD",1673864248121,4.54258022,20884.0,20883.0,4.9e-07]
["bitfinex","BTCUSD",1673864248369,4.76180814,20884.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864248618,0.6777,20879.0,20878.0,0.19278544]
["bitfinex","BTCUSD",1673864248879,2.51405169,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864249114,2.03510169,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864249346,1.43510169,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864249834,1.68510169,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864250348,0.25,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864250602,0.341,20879.0,20878.0,0.10317949]
["bitfinex","BTCUSD",1673864250850,0.341,20879.0,20878.0,0.82411757]
["bitfinex","BTCUSD",1673864251106,0.341,20879.0,20878.0,1.30309057]
["bitfinex","BTCUSD",1673864251597,0.341,20879.0,20878.0,1.23969549]
["bitfinex","BTCUSD",1673864251841,0.3615,20879.0,20878.0,1.23969549]
["bitfinex","BTCUSD",1673864252596,0.3615,20879.0,20878.0,1.13882549]
["bitfinex","BTCUSD",1673864253321,0.3615,20879.0,20878.0,0.55873249]
["bitfinex","BTCUSD",1673864254068,0.3615,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864254318,2.30355151,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864255344,2.27167279,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864255847,2.66483328,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864258641,3.22138328,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864258947,3.27143631,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864260666,2.893726,20879.0,20878.0,0.00205949]
["bitfinex","BTCUSD",1673864260904,0.15,20878.0,20876.0,0.05175827]
["bitfinex","BTCUSD",1673864261149,1.28752128,20879.0,20876.0,0.05175827]
["bitfinex","BTCUSD",1673864261401,0.1699746,20878.0,20876.0,0.05175827]
["bitfinex","BTCUSD",1673864261651,0.15,20877.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864262134,0.628998,20877.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864262880,0.728998,20877.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864263124,0.25,20877.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864263364,0.33942373,20877.0,20875.0,0.64929163]
["bitfinex","BTCUSD",1673864263615,0.33942373,20877.0,20875.0,0.48198819]
["bitfinex","BTCUSD",1673864263860,0.33942373,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864264656,0.33953404,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864265151,0.33942373,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864266145,0.33953404,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864266403,0.33942373,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864268364,0.00011031,20876.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864268880,0.09,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864269383,0.25,20876.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864269635,0.074,20876.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864269883,0.25011031,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864270131,0.34,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864270380,0.25,20877.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864270626,0.074,20876.0,20875.0,1.03872919]
["bitfinex","BTCUSD",1673864270916,0.25,20877.0,20875.0,1.28395528]
["bitfinex","BTCUSD",1673864271170,0.09,20877.0,20875.0,1.28395528]
["bitfinex","BTCUSD",1673864271410,0.34,20877.0,20875.0,0.55968919]
["bitfinex","BTCUSD",1673864271656,0.09,20877.0,20875.0,0.55968919]
["bitfinex","BTCUSD",1673864272153,0.34,20877.0,20875.0,0.55968919]
["bitfinex","BTCUSD",1673864273216,0.34011031,20877.0,20875.0,0.55968919]
["bitfinex","BTCUSD",1673864273978,0.0205,20879.0,20876.0,0.55077715]
["bitfinex","BTCUSD",1673864274190,0.16057542,20886.0,20877.0,2.73622995]
["bitfinex","BTCUSD",1673864274443,0.0111,20878.0,20877.0,2.904188]
["bitfinex","BTCUSD",1673864274686,0.0064,20882.0,20877.0,3.97731991]
["bitfinex","BTCUSD",1673864274945,0.0064,20882.0,20878.0,1.1216027]
["bitfinex","BTCUSD",1673864275185,0.01269933,20886.0,20881.0,0.1551]
["bitfinex","BTCUSD",1673864275444,0.01269933,20886.0,20885.0,0.0759]
["bitfinex","BTCUSD",1673864275696,0.01269933,20886.0,20885.0,0.60557395]
["bitfinex","BTCUSD",1673864275933,0.01263933,20886.0,20885.0,0.414848]
["bitfinex","BTCUSD",1673864276163,0.11350933,20886.0,20885.0,0.0779]
["bitfinex","BTCUSD",1673864276405,0.11350933,20886.0,20885.0,0.0929]
["bitfinex","BTCUSD",1673864276646,0.11350933,20886.0,20883.0,0.0778]
["bitfinex","BTCUSD",1673864277118,0.15,20885.0,20883.0,0.0778]
["bitfinex","BTCUSD",1673864277372,0.75,20885.0,20882.0,0.78339999]
["bitfinex","BTCUSD",1673864277610,0.6,20885.0,20882.0,0.96658265]
["bitfinex","BTCUSD",1673864278136,0.00011031,20884.0,20882.0,0.78339999]
["bitfinex","BTCUSD",1673864278609,0.00011031,20884.0,20883.0,0.001]
["bitfinex","BTCUSD",1673864278867,0.00011031,20884.0,20882.0,0.78339999]
["bitfinex","BTCUSD",1673864279108,0.00111031,20884.0,20882.0,0.86239999]
["bitfinex","BTCUSD",1673864279345,0.6,20885.0,20882.0,0.78339999]
["bitfinex","BTCUSD",1673864279832,0.001,20884.0,20883.0,0.079]
["bitfinex","BTCUSD",1673864280080,0.00111031,20884.0,20882.0,0.78339999]
["bitfinex","BTCUSD",1673864280357,0.00111031,20884.0,20882.0,0.81939999]
["bitfinex","BTCUSD",1673864280596,0.15948083,20883.0,20881.0,0.0779]
["bitfinex","BTCUSD",1673864280847,0.15948083,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864280848,0.19149345,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864281082,0.03201262,20882.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864281574,0.15948083,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864282279,0.35508051,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864282521,0.38709313,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864282788,0.38709313,20883.0,20882.0,0.079]
["bitfinex","BTCUSD",1673864283029,0.45948083,20883.0,20882.0,0.079]
["bitfinex","BTCUSD",1673864283512,0.45948083,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864283755,0.50449345,20883.0,20879.0,0.485932]
["bitfinex","BTCUSD",1673864283994,0.49949345,20883.0,20879.0,0.478932]
["bitfinex","BTCUSD",1673864284269,1.16506567,20883.0,20882.0,0.007]
["bitfinex","BTCUSD",1673864284506,0.18048083,20883.0,20882.0,0.007]
["bitfinex","BTCUSD",1673864284752,0.18059114,20883.0,20882.0,0.007]
["bitfinex","BTCUSD",1673864285271,0.65944914,20883.0,20882.0,0.007]
["bitfinex","BTCUSD",1673864285539,1.41230714,20883.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673864285795,0.6,20881.0,20879.0,0.007]
["bitfinex","BTCUSD",1673864286029,0.10098031,20880.0,20876.0,1.3348]
["bitfinex","BTCUSD",1673864286273,0.03201262,20879.0,20876.0,1.3348]
["bitfinex","BTCUSD",1673864287013,0.87990831,20880.0,20876.0,1.3348]
["bitfinex","BTCUSD",1673864287264,1.39086393,20880.0,20876.0,1.3348]
["bitfinex","BTCUSD",1673864287518,0.001,20879.0,20876.0,1.3708]
["bitfinex","BTCUSD",1673864287748,0.99092162,20879.0,20876.0,0.1139]
["bitfinex","BTCUSD",1673864287959,0.99092162,20879.0,20876.0,0.036]
["bitfinex","BTCUSD",1673864288205,0.958909,20879.0,20876.0,0.036]
["bitfinex","BTCUSD",1673864288902,0.9,20878.0,20876.0,0.036]
["bitfinex","BTCUSD",1673864289130,1.078985,20878.0,20876.0,0.036]
["bitfinex","BTCUSD",1673864289620,1.078985,20878.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864289864,1.079985,20878.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864290099,1.44259795,20878.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864290338,2.39877264,20878.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864290815,0.3,20877.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864291047,1.257992,20877.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864292494,1.88519369,20877.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864292742,1.94491588,20877.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864293013,1.79491588,20877.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864293489,1.87281588,20877.0,20876.0,0.079]
["bitfinex","BTCUSD",1673864293735,2.02281588,20877.0,20876.0,0.05906]
["bitfinex","BTCUSD",1673864294449,2.15076891,20877.0,20876.0,0.05906]
["bitfinex","BTCUSD",1673864294677,2.15076891,20877.0,20876.0,0.03912]
["bitfinex","BTCUSD",1673864294905,2.15076891,20877.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864294906,0.15,20876.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864295165,1.79604418,20876.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864295390,2.09604418,20876.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864295910,3.09604418,20876.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864296397,3.25941767,20876.0,20875.0,0.00294819]
["bitfinex","BTCUSD",1673864298992,3.31441767,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864299945,3.56441767,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864300683,4.08674541,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864301166,3.64231767,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864301399,4.08674541,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864301636,11.58674541,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864301897,11.14231767,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864302385,11.63461869,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864302646,11.58674541,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864302886,11.63461869,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864303636,11.19019095,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864303874,11.63404242,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864304113,11.18961468,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864304362,11.63404242,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864304855,3.47880819,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864305107,3.13093491,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864305407,2.90361118,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864306873,3.20361118,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864309107,2.72640949,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864309348,1.24739149,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864309592,0.94739149,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864309811,1.24739149,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864311255,0.46837349,20876.0,20875.0,0.00594819]
["bitfinex","BTCUSD",1673864312333,0.305,20876.0,20875.0,0.06276493]
["bitfinex","BTCUSD",1673864312817,0.305,20876.0,20875.0,0.04282493]
["bitfinex","BTCUSD",1673864313782,0.305,20876.0,20875.0,1.29208455]
["bitfinex","BTCUSD",1673864314031,0.305,20876.0,20875.0,1.36998455]
["bitfinex","BTCUSD",1673864314773,0.25,20876.0,20875.0,1.36998455]
["bitfinex","BTCUSD",1673864315028,0.25,20876.0,20875.0,1.33115962]
["bitfinex","BTCUSD",1673864315029,0.303,20876.0,20875.0,1.33115962]
["bitfinex","BTCUSD",1673864316024,0.303,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864316025,0.30311031,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864317218,0.303,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864318539,0.30311031,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864319274,0.98150869,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864319522,1.28150869,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864319777,1.08212831,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864320021,1.082018,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864321539,1.88801443,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864321786,1.73801443,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673864322540,1.68501443,20876.0,20874.0,0.00373757]
["bitfinex","BTCUSD",1673864322807,0.3,20875.0,20874.0,0.00373757]
["bitfinex","BTCUSD",1673864323087,0.479041,20875.0,20874.0,0.00373757]
["bitfinex","BTCUSD",1673864323331,0.779041,20875.0,20874.0,0.00373757]
["bitfinex","BTCUSD",1673864323597,0.47915131,20875.0,20874.0,0.00373757]
["bitfinex","BTCUSD",1673864323833,1.68505643,20876.0,20874.0,0.18275757]
["bitfinex","BTCUSD",1673864323834,0.99401543,20876.0,20874.0,0.18275757]
["bitfinex","BTCUSD",1673864324120,0.65601543,20876.0,20874.0,0.24938562]
["bitfinex","BTCUSD",1673864324374,0.337,20875.0,20874.0,0.24938562]
["bitfinex","BTCUSD",1673864324674,0.25,20875.0,20874.0,0.24938562]
["bitfinex","BTCUSD",1673864324894,0.26497843,20876.0,20874.0,0.24938562]
["bitfinex","BTCUSD",1673864325129,0.51497843,20876.0,20875.0,0.12096613]
["bitfinex","BTCUSD",1673864325380,0.26497843,20876.0,20875.0,0.12096613]
["bitfinex","BTCUSD",1673864325614,0.51497843,20876.0,20875.0,0.05021613]
["bitfinex","BTCUSD",1673864326328,0.42708874,20876.0,20875.0,0.05021613]
["bitfinex","BTCUSD",1673864326541,0.42697843,20876.0,20875.0,0.05021613]
["bitfinex","BTCUSD",1673864327271,0.51497843,20876.0,20874.0,0.08163757]
["bitfinex","BTCUSD",1673864327493,0.51508874,20876.0,20874.0,0.00373757]
["bitfinex","BTCUSD",1673864327757,0.15,20875.0,20873.0,0.48119265]
["bitfinex","BTCUSD",1673864328007,0.15,20875.0,20873.0,0.00211765]
["bitfinex","BTCUSD",1673864328008,1.74010062,20875.0,20873.0,0.00211765]
["bitfinex","BTCUSD",1673864328254,0.15,20874.0,20872.0,0.00232028]
["bitfinex","BTCUSD",1673864328777,1.479041,20875.0,20872.0,0.00232028]
["bitfinex","BTCUSD",1673864329525,1.958082,20875.0,20872.0,0.00232028]
["bitfinex","BTCUSD",1673864330292,2.045082,20875.0,20872.0,0.00232028]
["bitfinex","BTCUSD",1673864331139,0.15,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864331327,1.108147,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864332294,1.358147,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864332536,1.445147,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864334012,1.71526364,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864334182,0.3,20873.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864334427,1.71528064,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864334854,0.00011031,20873.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864335073,0.08515385,20873.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864335555,0.879084,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864335746,1.358161,20874.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864335914,0.04011031,20873.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864336164,0.04,20873.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864337089,0.10098031,20872.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864337345,0.25098031,20872.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864337567,1.50920031,20872.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864338079,1.05920031,20872.0,20871.0,0.00211765]
["bitfinex","BTCUSD",1673864338822,1.06520031,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864339305,1.06509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864339851,1.36509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864340115,1.96509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864340366,1.66509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864341193,1.96509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864341897,1.66509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864342152,1.96509,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864342678,0.48511,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864342938,0.006,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864343193,0.00611031,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864343741,0.006,20872.0,20871.0,0.00511765]
["bitfinex","BTCUSD",1673864343947,0.006,20872.0,20871.0,0.66347065]
["bitfinex","BTCUSD",1673864345242,0.006,20872.0,20871.0,1.14260365]
["bitfinex","BTCUSD",1673864345702,0.006,20872.0,20871.0,1.26920061]
["bitfinex","BTCUSD",1673864345951,0.006,20872.0,20871.0,1.46431965]
["bitfinex","BTCUSD",1673864346195,0.006,20872.0,20871.0,1.14260365]
["bitfinex","BTCUSD",1673864346455,0.006,20872.0,20871.0,1.46431965]
["bitfinex","BTCUSD",1673864347207,0.006,20872.0,20871.0,1.55091965]
["bitfinex","BTCUSD",1673864352653,0.006,20872.0,20871.0,1.55083672]
["bitfinex","BTCUSD",1673864352899,0.006,20872.0,20871.0,1.89825601]
["bitfinex","BTCUSD",1673864355169,0.006,20872.0,20871.0,2.38538196]
["bitfinex","BTCUSD",1673864355414,0.26127199,20881.0,20872.0,0.49131621]
["bitfinex","BTCUSD",1673864355664,0.26127199,20881.0,20880.0,0.078]
["bitfinex","BTCUSD",1673864355917,0.26127199,20881.0,20880.0,1.54814195]
["bitfinex","BTCUSD",1673864356181,0.26127199,20881.0,20880.0,1.22657995]
["bitfinex","BTCUSD",1673864356425,0.01127199,20881.0,20880.0,1.035854]
["bitfinex","BTCUSD",1673864357201,0.05927199,20881.0,20880.0,1.035854]
["bitfinex","BTCUSD",1673864357445,0.01127199,20881.0,20880.0,1.035854]
["bitfinex","BTCUSD",1673864357695,0.05927199,20881.0,20880.0,1.039854]
["bitfinex","BTCUSD",1673864358460,0.0593823,20881.0,20880.0,1.039854]
["bitfinex","BTCUSD",1673864358712,0.05927199,20881.0,20880.0,1.039854]
["bitfinex","BTCUSD",1673864358922,0.01127199,20881.0,20880.0,1.035854]
["bitfinex","BTCUSD",1673864359654,0.01127199,20881.0,20880.0,1.5967199]
["bitfinex","BTCUSD",1673864359902,0.01127199,20881.0,20880.0,1.6783199]
["bitfinex","BTCUSD",1673864360155,0.05927199,20881.0,20880.0,1.6783199]
["bitfinex","BTCUSD",1673864360417,0.05927199,20881.0,20880.0,2.1657469]
["bitfinex","BTCUSD",1673864361687,0.05927199,20881.0,20880.0,1.926597]
["bitfinex","BTCUSD",1673864363702,0.05927199,20881.0,20880.0,2.223197]
["bitfinex","BTCUSD",1673864363961,0.05927199,20881.0,20880.0,2.66591498]
["bitfinex","BTCUSD",1673864364692,0.05927199,20881.0,20880.0,2.96591498]
["bitfinex","BTCUSD",1673864364922,0.01127199,20881.0,20880.0,2.66191498]
["bitfinex","BTCUSD",1673864365171,0.01527199,20881.0,20880.0,3.13544015]
["bitfinex","BTCUSD",1673864365894,0.01527199,20881.0,20880.0,3.16092865]
["bitfinex","BTCUSD",1673864366652,0.01527199,20881.0,20880.0,3.46092865]
["bitfinex","BTCUSD",1673864367626,0.01527199,20881.0,20880.0,3.16092865]
["bitfinex","BTCUSD",1673864367890,0.01527199,20881.0,20880.0,2.71821067]
["bitfinex","BTCUSD",1673864370393,0.01527199,20881.0,20880.0,2.2916855]
["bitfinex","BTCUSD",1673864370641,0.01527199,20881.0,20880.0,1.9864855]
["bitfinex","BTCUSD",1673864372081,0.01527199,20881.0,20880.0,1.9949855]
["bitfinex","BTCUSD",1673864373325,0.01527199,20881.0,20880.0,2.2918855]
["bitfinex","BTCUSD",1673864374326,0.01527199,20881.0,20880.0,1.9948855]
["bitfinex","BTCUSD",1673864374602,0.01527199,20881.0,20880.0,1.5159585]
["bitfinex","BTCUSD",1673864375090,0.01527199,20881.0,20880.0,1.5158452]
["bitfinex","BTCUSD",1673864375844,0.01527199,20881.0,20880.0,1.5073452]
["bitfinex","BTCUSD",1673864376091,0.01527199,20881.0,20880.0,1.4298452]
["bitfinex","BTCUSD",1673864376329,0.01527199,20881.0,20880.0,1.1081292]
["bitfinex","BTCUSD",1673864376576,0.17364455,20881.0,20880.0,0.0724885]
["bitfinex","BTCUSD",1673864377856,1.13145255,20881.0,20880.0,0.0724885]
["bitfinex","BTCUSD",1673864379567,1.43145255,20881.0,20880.0,0.0724885]
["bitfinex","BTCUSD",1673864379830,2.31974869,20881.0,20880.0,0.0724885]
["bitfinex","BTCUSD",1673864380092,2.03145255,20881.0,20880.0,0.0724885]
["bitfinex","BTCUSD",1673864381836,2.02745255,20881.0,20880.0,0.0254885]
["bitfinex","BTCUSD",1673864382320,2.07545255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864382808,2.22545255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864386315,2.30285255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864386582,2.78005424,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864387337,1.77545255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864387589,1.87545255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864387827,1.77545255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864388569,1.77534224,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864389078,2.07534224,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864392353,2.07545255,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864393606,2.55265424,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864393822,2.63035424,20881.0,20880.0,0.0294885]
["bitfinex","BTCUSD",1673864395047,2.68235424,20881.0,20880.0,0.0254885]
["bitfinex","BTCUSD",1673864395280,2.58235424,20881.0,20880.0,0.0254885]
["bitfinex","BTCUSD",1673864395530,2.67035424,20881.0,20880.0,0.0254885]
["bitfinex","BTCUSD",1673864395787,2.58235424,20881.0,20880.0,0.0254885]
["bitfinex","BTCUSD",1673864396054,2.59265424,20881.0,20880.0,0.0254885]
["bitfinex","BTCUSD",1673864396815,2.59265424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864397035,2.74265424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864398006,3.09781442,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864398245,2.74265424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864399213,2.79270727,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864399442,2.87020727,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864401884,2.72020727,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864402172,2.67015424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864402658,2.89765424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864404431,2.89265424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864405130,2.74265424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864406172,2.36504393,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864407684,2.66504393,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864408400,2.66515424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864409895,2.91515424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864410904,2.99285424,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864412939,2.9927731,20881.0,20880.0,0.02539866]
["bitfinex","BTCUSD",1673864416962,0.03239345,20879.0,20870.0,0.43905982]
["bitfinex","BTCUSD",1673864417201,0.03239345,20879.0,20868.0,0.803]
["bitfinex","BTCUSD",1673864417202,0.0781,20872.0,20868.0,0.803]
["bitfinex","BTCUSD",1673864417445,0.99028862,20871.0,20868.0,0.95403]
["bitfinex","BTCUSD",1673864417679,0.03201262,20870.0,20868.0,0.803]
["bitfinex","BTCUSD",1673864417955,0.51117362,20870.0,20868.0,0.803]
["bitfinex","BTCUSD",1673864418212,0.25,20871.0,20868.0,0.803]
["bitfinex","BTCUSD",1673864418459,0.25,20871.0,20869.0,0.16618]
["bitfinex","BTCUSD",1673864418967,0.25,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864419660,0.341,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864419902,0.25,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864420141,0.34,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864420390,0.34,20871.0,20868.0,1.839466]
["bitfinex","BTCUSD",1673864420629,0.34,20871.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864420909,0.25,20871.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864421160,0.339,20871.0,20870.0,0.05816]
["bitfinex","BTCUSD",1673864422389,0.25,20871.0,20870.0,0.05816]
["bitfinex","BTCUSD",1673864422660,0.339,20871.0,20870.0,0.05816]
["bitfinex","BTCUSD",1673864422933,0.339,20871.0,20870.0,0.76833112]
["bitfinex","BTCUSD",1673864423902,0.33911031,20871.0,20870.0,0.05816]
["bitfinex","BTCUSD",1673864425404,0.25011031,20871.0,20870.0,0.05816]
["bitfinex","BTCUSD",1673864425651,0.33911031,20871.0,20870.0,0.05816]
["bitfinex","BTCUSD",1673864426145,0.33911031,20871.0,20868.0,0.8811]
["bitfinex","BTCUSD",1673864426403,1.15025593,20871.0,20868.0,0.8811]
["bitfinex","BTCUSD",1673864426655,1.11824331,20871.0,20868.0,0.8811]
["bitfinex","BTCUSD",1673864426908,0.72924331,20871.0,20868.0,0.8811]
["bitfinex","BTCUSD",1673864427174,0.81824331,20871.0,20868.0,0.8811]
["bitfinex","BTCUSD",1673864427940,0.818133,20871.0,20868.0,0.8811]
["bitfinex","BTCUSD",1673864428201,0.339,20871.0,20868.0,1.64709483]
["bitfinex","BTCUSD",1673864428460,0.339,20871.0,20870.0,0.0777]
["bitfinex","BTCUSD",1673864428715,0.339,20871.0,20870.0,1.435528]
["bitfinex","BTCUSD",1673864429469,0.25,20871.0,20870.0,1.435528]
["bitfinex","BTCUSD",1673864429725,0.339,20871.0,20870.0,1.435528]
["bitfinex","BTCUSD",1673864430475,0.339,20871.0,20870.0,1.81628162]
["bitfinex","BTCUSD",1673864431208,0.339,20871.0,20870.0,1.435528]
["bitfinex","BTCUSD",1673864431973,0.339,20871.0,20870.0,1.444028]
["bitfinex","BTCUSD",1673864432229,0.339,20871.0,20870.0,1.43563304]
["bitfinex","BTCUSD",1673864434143,0.339,20871.0,20870.0,1.43536373]
["bitfinex","BTCUSD",1673864435387,0.339,20871.0,20870.0,1.44386373]
["bitfinex","BTCUSD",1673864435629,0.339,20871.0,20870.0,1.85429603]
["bitfinex","BTCUSD",1673864436148,0.239,20871.0,20870.0,1.85429603]
["bitfinex","BTCUSD",1673864436670,0.239,20871.0,20870.0,3.05049603]
["bitfinex","BTCUSD",1673864437660,0.16171377,20880.0,20871.0,0.15]
["bitfinex","BTCUSD",1673864437928,0.16171377,20880.0,20879.0,0.0776]
["bitfinex","BTCUSD",1673864438169,0.01053734,20880.0,20879.0,1.56331795]
["bitfinex","BTCUSD",1673864438431,0.01053734,20880.0,20879.0,1.56347195]
["bitfinex","BTCUSD",1673864438708,0.01053734,20880.0,20879.0,1.64157195]
["bitfinex","BTCUSD",1673864438962,0.01053734,20880.0,20879.0,1.450846]
["bitfinex","BTCUSD",1673864439461,0.01053734,20880.0,20879.0,1.372746]
["bitfinex","BTCUSD",1673864441193,0.01053734,20880.0,20879.0,1.357216]
["bitfinex","BTCUSD",1673864441676,0.01053734,20880.0,20879.0,1.357321]
["bitfinex","BTCUSD",1673864444167,0.01053734,20880.0,20879.0,1.369321]
["bitfinex","BTCUSD",1673864445669,0.01053734,20880.0,20879.0,0.56855]
["bitfinex","BTCUSD",1673864445670,0.04266027,20880.0,20879.0,0.56855]
["bitfinex","BTCUSD",1673864445917,0.01053734,20880.0,20879.0,0.0896]
["bitfinex","BTCUSD",1673864446941,0.01053734,20880.0,20879.0,0.0776]
["bitfinex","BTCUSD",1673864447188,0.01053734,20880.0,20879.0,0.0896]
["bitfinex","BTCUSD",1673864447441,0.01053734,20880.0,20879.0,0.0776]
["bitfinex","BTCUSD",1673864447701,0.01053734,20880.0,20879.0,0.0846]
["bitfinex","BTCUSD",1673864448448,0.01053734,20880.0,20879.0,0.084705]
["bitfinex","BTCUSD",1673864448947,0.01053734,20880.0,20879.0,0.0846]
["bitfinex","BTCUSD",1673864449697,0.01053734,20880.0,20879.0,0.0776]
["bitfinex","BTCUSD",1673864449943,0.01053734,20880.0,20879.0,0.0846]
["bitfinex","BTCUSD",1673864450195,0.01053734,20880.0,20879.0,0.0776]
["bitfinex","BTCUSD",1673864450441,0.01053734,20880.0,20879.0,0.0846]
["bitfinex","BTCUSD",1673864450684,0.01053734,20880.0,20879.0,0.10112]
["bitfinex","BTCUSD",1673864450946,0.01053734,20880.0,20879.0,0.58707]
["bitfinex","BTCUSD",1673864451204,0.01053734,20880.0,20879.0,0.72945386]
["bitfinex","BTCUSD",1673864451460,0.01053734,20880.0,20879.0,0.58007]
["bitfinex","BTCUSD",1673864451712,0.01053734,20880.0,20879.0,0.58707]
["bitfinex","BTCUSD",1673864451989,0.01053734,20880.0,20879.0,1.86595736]
["bitfinex","BTCUSD",1673864452516,0.01053734,20880.0,20879.0,1.87445736]
["bitfinex","BTCUSD",1673864452807,0.01053734,20880.0,20879.0,2.1804061]
["bitfinex","BTCUSD",1673864453293,0.01053734,20880.0,20879.0,2.1834061]
["bitfinex","BTCUSD",1673864453553,0.01053734,20880.0,20879.0,2.1804061]
["bitfinex","BTCUSD",1673864453806,0.01053734,20880.0,20879.0,2.2734061]
["bitfinex","BTCUSD",1673864456621,0.01053734,20880.0,20879.0,2.1805111]
["bitfinex","BTCUSD",1673864456884,0.01053734,20880.0,20879.0,2.2725111]
["bitfinex","BTCUSD",1673864457421,0.01053734,20880.0,20879.0,2.1805111]
["bitfinex","BTCUSD",1673864457667,0.01053734,20880.0,20879.0,2.2725111]
["bitfinex","BTCUSD",1673864458668,0.01053734,20880.0,20879.0,2.1805111]
["bitfinex","BTCUSD",1673864459410,0.01053734,20880.0,20879.0,2.2725111]
["bitfinex","BTCUSD",1673864460171,0.01053734,20880.0,20879.0,2.8698111]
["bitfinex","BTCUSD",1673864460420,0.01053734,20880.0,20879.0,2.4778111]
["bitfinex","BTCUSD",1673864460667,0.01053734,20880.0,20879.0,2.5697365]
["bitfinex","BTCUSD",1673864461168,0.01053734,20880.0,20879.0,2.8697365]
["bitfinex","BTCUSD",1673864461668,0.01053734,20880.0,20879.0,2.7777365]
["bitfinex","BTCUSD",1673864461937,0.01053734,20880.0,20879.0,2.8697365]
["bitfinex","BTCUSD",1673864462177,0.01053734,20880.0,20879.0,2.7777365]
["bitfinex","BTCUSD",1673864462426,0.01053734,20880.0,20879.0,2.8697365]
["bitfinex","BTCUSD",1673864463407,0.00619085,20881.0,20879.0,2.8697365]
["bitfinex","BTCUSD",1673864463665,8.5e-07,20881.0,20880.0,1.18923195]
["bitfinex","BTCUSD",1673864463946,0.65248164,20882.0,20881.0,0.15006]
["bitfinex","BTCUSD",1673864464194,0.65248164,20882.0,20881.0,1.891051]
["bitfinex","BTCUSD",1673864464442,0.65248164,20882.0,20881.0,2.191151]
["bitfinex","BTCUSD",1673864464714,0.14729364,20882.0,20881.0,2.191151]
["bitfinex","BTCUSD",1673864464970,0.01223112,20885.0,20882.0,0.15]
["bitfinex","BTCUSD",1673864465237,0.01223112,20885.0,20884.0,0.1562]
["bitfinex","BTCUSD",1673864465502,0.01223112,20885.0,20884.0,1.435501]
["bitfinex","BTCUSD",1673864465714,0.01223112,20885.0,20884.0,1.444001]
["bitfinex","BTCUSD",1673864465990,0.01223112,20885.0,20884.0,1.68958001]
["bitfinex","BTCUSD",1673864466236,0.01223112,20885.0,20884.0,2.16135801]
["bitfinex","BTCUSD",1673864466745,0.01223112,20885.0,20884.0,2.55435801]
["bitfinex","BTCUSD",1673864468523,0.01223112,20885.0,20884.0,2.55446298]
["bitfinex","BTCUSD",1673864468772,0.01223112,20885.0,20884.0,2.25446298]
["bitfinex","BTCUSD",1673864469030,0.01223112,20885.0,20884.0,2.17636298]
["bitfinex","BTCUSD",1673864472078,0.01223112,20885.0,20884.0,1.70458498]
["bitfinex","BTCUSD",1673864476032,0.13420945,20889.0,20885.0,0.15]
["bitfinex","BTCUSD",1673864476285,0.13420945,20889.0,20886.0,1.729358]
["bitfinex","BTCUSD",1673864476533,0.13420945,20889.0,20887.0,0.321578]
["bitfinex","BTCUSD",1673864476779,0.13420945,20889.0,20886.0,0.74711095]
["bitfinex","BTCUSD",1673864477046,0.13420945,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673864478070,0.61102975,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673864479082,0.61114006,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673864479622,0.61114006,20890.0,20888.0,0.964486]
["bitfinex","BTCUSD",1673864480121,0.61114006,20890.0,20888.0,0.485743]
["bitfinex","BTCUSD",1673864480370,0.61114006,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864481120,1.08983806,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864481389,1.08983806,20890.0,20888.0,0.17765383]
["bitfinex","BTCUSD",1673864481665,1.08983806,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864481666,0.61102975,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864483602,0.61102975,20890.0,20888.0,0.48574]
["bitfinex","BTCUSD",1673864484095,0.01102975,20890.0,20888.0,0.48574]
["bitfinex","BTCUSD",1673864484350,0.01102975,20890.0,20889.0,0.0964487]
["bitfinex","BTCUSD",1673864485595,0.01114006,20890.0,20888.0,0.964455]
["bitfinex","BTCUSD",1673864485836,0.01114006,20890.0,20888.0,0.957457]
["bitfinex","BTCUSD",1673864486102,0.01102975,20890.0,20889.0,0.20899]
["bitfinex","BTCUSD",1673864486606,0.01102975,20890.0,20889.0,0.68771]
["bitfinex","BTCUSD",1673864486861,0.01102975,20890.0,20889.0,0.68071]
["bitfinex","BTCUSD",1673864487109,0.01102975,20890.0,20889.0,0.8445284]
["bitfinex","BTCUSD",1673864487873,0.01114006,20890.0,20889.0,0.8445284]
["bitfinex","BTCUSD",1673864488114,0.01102975,20890.0,20889.0,0.8445284]
["bitfinex","BTCUSD",1673864488354,0.01102975,20890.0,20889.0,0.8515284]
["bitfinex","BTCUSD",1673864488569,0.01102975,20890.0,20889.0,0.7506584]
["bitfinex","BTCUSD",1673864488775,0.01102975,20890.0,20889.0,0.58684]
["bitfinex","BTCUSD",1673864489053,0.01114006,20890.0,20889.0,0.58684]
["bitfinex","BTCUSD",1673864489328,0.01114006,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864490833,0.01114006,20890.0,20889.0,0.58684]
["bitfinex","BTCUSD",1673864491098,0.01102975,20890.0,20889.0,0.6933985]
["bitfinex","BTCUSD",1673864491609,0.01094257,20890.0,20889.0,0.6933985]
["bitfinex","BTCUSD",1673864491852,0.11181257,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864492135,2.04730657,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864492633,0.68904257,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864492872,0.61094257,20890.0,20889.0,0.10812]
["bitfinex","BTCUSD",1673864493127,0.61094257,20890.0,20889.0,0.2146797]
["bitfinex","BTCUSD",1673864493381,0.01094257,20890.0,20889.0,0.6933997]
["bitfinex","BTCUSD",1673864494139,0.01094257,20890.0,20889.0,0.58684]
["bitfinex","BTCUSD",1673864494894,0.01105288,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864495662,0.01094257,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864496943,0.01105288,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864497437,0.01094257,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864497924,0.01105288,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864498700,0.01105288,20890.0,20889.0,0.10812]
["bitfinex","BTCUSD",1673864498965,0.01094257,20890.0,20889.0,0.10812]
["bitfinex","BTCUSD",1673864500206,0.01094257,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864500460,0.48963957,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864501687,0.96833657,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864502664,0.96844688,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864503634,1.26844688,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864506157,1.84974999,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864507231,1.58755875,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864508235,0.15,20889.0,20883.0,0.41186068]
["bitfinex","BTCUSD",1673864508494,0.0781,20887.0,20883.0,0.41186068]
["bitfinex","BTCUSD",1673864508748,0.03201262,20886.0,20883.0,0.24506068]
["bitfinex","BTCUSD",1673864509001,0.03201262,20886.0,20883.0,0.72391768]
["bitfinex","BTCUSD",1673864509767,0.0773,20887.0,20883.0,0.72391768]
["bitfinex","BTCUSD",1673864510021,0.556072,20887.0,20883.0,0.72391768]
["bitfinex","BTCUSD",1673864510276,0.556072,20887.0,20883.0,0.91464363]
["bitfinex","BTCUSD",1673864510530,0.556072,20887.0,20883.0,0.73291768]
["bitfinex","BTCUSD",1673864510784,0.478772,20887.0,20883.0,0.73291768]
["bitfinex","BTCUSD",1673864511286,0.478772,20887.0,20883.0,1.21177568]
["bitfinex","BTCUSD",1673864512283,0.00011031,20886.0,20883.0,1.21177568]
["bitfinex","BTCUSD",1673864513558,0.00011031,20886.0,20883.0,1.20277568]
["bitfinex","BTCUSD",1673864513808,0.00011031,20886.0,20883.0,1.28377568]
["bitfinex","BTCUSD",1673864514309,0.47890331,20886.0,20883.0,0.559858]
["bitfinex","BTCUSD",1673864514830,0.61699369,20886.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864515578,1.09578269,20886.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864515818,1.35101936,20886.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864516068,1.09578269,20886.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864516314,1.09567238,20886.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864517073,0.3,20885.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864517323,1.10767,20884.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864517573,1.7585262,20884.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864517828,1.48507,20884.0,20883.0,0.081]
["bitfinex","BTCUSD",1673864518076,0.95767,20884.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864518329,0.98968262,20884.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864518586,1.00068262,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673864518838,0.96867,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673864519390,1.26867,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673864519658,1.34667,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673864519873,1.33578031,20884.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864520122,0.15,20883.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864520382,0.478881,20882.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864520873,0.00011031,20881.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864521114,0.00011031,20881.0,20880.0,0.01345411]
["bitfinex","BTCUSD",1673864521353,0.957775,20882.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864521598,0.968775,20882.0,20880.0,0.01345411]
["bitfinex","BTCUSD",1673864521840,0.00011031,20881.0,20880.0,0.00645411]
["bitfinex","BTCUSD",1673864525077,0.00011031,20881.0,20880.0,0.09828411]
["bitfinex","BTCUSD",1673864525315,0.011,20881.0,20880.0,0.28193119]
["bitfinex","BTCUSD",1673864526314,0.011,20881.0,20880.0,0.76935819]
["bitfinex","BTCUSD",1673864526555,0.011,20881.0,20880.0,1.16907419]
["bitfinex","BTCUSD",1673864526806,0.011,20881.0,20880.0,1.09107419]
["bitfinex","BTCUSD",1673864527547,0.011,20881.0,20880.0,1.57000119]
["bitfinex","BTCUSD",1673864529505,0.01111031,20881.0,20880.0,1.38385411]
["bitfinex","BTCUSD",1673864529860,0.011,20881.0,20880.0,1.38385411]
["bitfinex","BTCUSD",1673864531155,0.011,20881.0,20880.0,1.38374614]
["bitfinex","BTCUSD",1673864534866,0.011,20881.0,20880.0,1.80078484]
["bitfinex","BTCUSD",1673864535120,0.011,20881.0,20880.0,1.80928484]
["bitfinex","BTCUSD",1673864535371,0.011,20881.0,20880.0,2.19547662]
["bitfinex","BTCUSD",1673864536091,3.792433,20888.0,20880.0,2.19547662]
["bitfinex","BTCUSD",1673864536092,3.792433,20888.0,20880.0,2.26697662]
["bitfinex","BTCUSD",1673864536349,0.13816615,20887.0,20882.0,0.078]
["bitfinex","BTCUSD",1673864536609,0.13816615,20887.0,20883.0,1.14841795]
["bitfinex","BTCUSD",1673864536842,0.00011031,20886.0,20883.0,1.14841795]
["bitfinex","BTCUSD",1673864537099,0.00011031,20886.0,20883.0,0.957692]
["bitfinex","BTCUSD",1673864538119,0.13816615,20887.0,20883.0,1.1098481]
["bitfinex","BTCUSD",1673864538326,0.01011031,20886.0,20883.0,1.30657405]
["bitfinex","BTCUSD",1673864538619,0.01011031,20886.0,20883.0,1.1158481]
["bitfinex","BTCUSD",1673864539151,0.00011031,20886.0,20883.0,1.1098481]
["bitfinex","BTCUSD",1673864539406,0.00011031,20886.0,20883.0,0.964692]
["bitfinex","BTCUSD",1673864539678,2.6642,20888.0,20885.0,0.321716]
["bitfinex","BTCUSD",1673864539915,0.17596398,20890.0,20887.0,0.078]
["bitfinex","BTCUSD",1673864540162,0.00011031,20889.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673864540440,0.17596398,20890.0,20887.0,0.74748095]
["bitfinex","BTCUSD",1673864540695,0.17096398,20890.0,20888.0,0.12262769]
["bitfinex","BTCUSD",1673864541246,0.01594257,20890.0,20888.0,0.60136169]
["bitfinex","BTCUSD",1673864541523,0.01594257,20890.0,20888.0,1.08010469]
["bitfinex","BTCUSD",1673864542018,0.00594257,20890.0,20888.0,1.08010469]
["bitfinex","BTCUSD",1673864542302,0.01594257,20890.0,20889.0,0.25002567]
["bitfinex","BTCUSD",1673864542576,0.01605288,20890.0,20888.0,1.08710469]
["bitfinex","BTCUSD",1673864545353,0.01605288,20890.0,20888.0,0.964477]
["bitfinex","BTCUSD",1673864545852,1.35144888,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864546635,1.05133857,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864546897,0.01594257,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1673864548405,0.01594257,20890.0,20888.0,0.48574]
["bitfinex","BTCUSD",1673864548925,0.01594257,20890.0,20888.0,0.70081869]
["bitfinex","BTCUSD",1673864549184,0.01594257,20890.0,20888.0,1.17956169]
["bitfinex","BTCUSD",1673864549649,0.01605288,20890.0,20888.0,1.17956169]
["bitfinex","BTCUSD",1673864549897,0.01594257,20890.0,20888.0,1.17956169]
["bitfinex","BTCUSD",1673864550226,0.01594257,20890.0,20888.0,1.18746169]
["bitfinex","BTCUSD",1673864551126,0.01594257,20890.0,20889.0,0.20081876]
["bitfinex","BTCUSD",1673864551634,0.01594257,20890.0,20889.0,0.67953876]
["bitfinex","BTCUSD",1673864551884,0.01594257,20890.0,20889.0,1.15825876]
["bitfinex","BTCUSD",1673864552116,0.01594257,20890.0,20889.0,1.47997476]
["bitfinex","BTCUSD",1673864552604,0.01594257,20890.0,20889.0,1.15825876]
["bitfinex","BTCUSD",1673864553013,0.00594257,20890.0,20889.0,1.47997476]
["bitfinex","BTCUSD",1673864553266,0.01594257,20890.0,20889.0,1.48697476]
["bitfinex","BTCUSD",1673864553513,0.01594257,20890.0,20889.0,1.16525876]
["bitfinex","BTCUSD",1673864553757,0.01594257,20890.0,20889.0,1.48697476]
["bitfinex","BTCUSD",1673864554004,0.01594257,20890.0,20889.0,1.16525876]
["bitfinex","BTCUSD",1673864555708,0.01605288,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864555943,0.01594257,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673864556959,0.01594257,20890.0,20889.0,0.09883]
["bitfinex","BTCUSD",1673864557222,0.01594257,20890.0,20889.0,0.899266]
["bitfinex","BTCUSD",1673864557478,0.01594257,20890.0,20889.0,1.05627]
["bitfinex","BTCUSD",1673864557723,0.01594257,20890.0,20889.0,1.377986]
["bitfinex","BTCUSD",1673864558015,0.01594257,20890.0,20889.0,1.05627]
["bitfinex","BTCUSD",1673864558264,0.01594257,20890.0,20889.0,1.55849259]
["bitfinex","BTCUSD",1673864558470,0.01594257,20890.0,20889.0,1.23677659]
["bitfinex","BTCUSD",1673864558725,0.01594257,20890.0,20889.0,1.55849259]
["bitfinex","BTCUSD",1673864558977,0.01594257,20890.0,20889.0,1.23677659]
["bitfinex","BTCUSD",1673864559224,0.01594257,20890.0,20889.0,1.55849259]
["bitfinex","BTCUSD",1673864559464,0.01594257,20890.0,20889.0,1.23677659]
["bitfinex","BTCUSD",1673864559720,0.01594257,20890.0,20889.0,1.377986]
["bitfinex","BTCUSD",1673864559968,0.01594257,20890.0,20889.0,1.05627]
["bitfinex","BTCUSD",1673864560208,0.01594257,20890.0,20889.0,1.377986]
["bitfinex","BTCUSD",1673864560490,0.01594257,20890.0,20889.0,1.05627]
["bitfinex","BTCUSD",1673864560745,0.01594257,20890.0,20889.0,0.96444]
["bitfinex","BTCUSD",1673864560993,0.01605288,20890.0,20889.0,0.96444]
["bitfinex","BTCUSD",1673864561240,0.01594257,20890.0,20889.0,0.96444]
["bitfinex","BTCUSD",1673864562972,0.14101068,20890.0,20889.0,0.96444]
["bitfinex","BTCUSD",1673864564729,0.14101068,20890.0,20889.0,0.96440475]
["bitfinex","BTCUSD",1673864565253,0.14112099,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864565739,0.01605288,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864565987,0.01594257,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864566227,0.97344688,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864566493,1.27344688,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864568026,0.49463957,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864568315,0.49474988,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864568560,0.49463957,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864569557,0.49474988,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864569801,0.49463957,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864570015,0.61971533,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864570334,0.61945842,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864570546,0.61956873,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864572858,0.61945842,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864573096,0.61956873,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864573789,0.61945842,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864574039,1.63916538,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864575147,1.09815542,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864576145,1.39815542,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864576725,1.47585542,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864577168,1.47596573,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864577846,1.95316742,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864578064,3.08060201,20890.0,20889.0,0.0068598]
["bitfinex","BTCUSD",1673864579583,0.29296664,20889.0,20888.0,0.0047598]
["bitfinex","BTCUSD",1673864579752,1.82556833,20889.0,20888.0,0.0047598]
["bitfinex","BTCUSD",1673864579968,2.78300833,20889.0,20888.0,0.0047598]
["bitfinex","BTCUSD",1673864581228,2.80000833,20889.0,20888.0,0.0117598]
["bitfinex","BTCUSD",1673864582174,3.09610833,20889.0,20888.0,0.0117598]
["bitfinex","BTCUSD",1673864582663,3.57985021,20889.0,20888.0,0.0117598]
["bitfinex","BTCUSD",1673864582900,3.57985021,20889.0,20888.0,0.04140813]
["bitfinex","BTCUSD",1673864583457,3.51497693,20889.0,20888.0,0.02146813]
["bitfinex","BTCUSD",1673864583689,3.07910833,20889.0,20888.0,0.02146813]
["bitfinex","BTCUSD",1673864584165,3.09610833,20889.0,20888.0,0.02846813]
["bitfinex","BTCUSD",1673864584644,3.09610833,20889.0,20888.0,0.00852813]
["bitfinex","BTCUSD",1673864585648,3.53197693,20889.0,20888.0,0.00852813]
["bitfinex","BTCUSD",1673864585871,3.54047693,20889.0,20888.0,0.00852813]
["bitfinex","BTCUSD",1673864586098,3.10460833,20889.0,20888.0,0.00852813]
["bitfinex","BTCUSD",1673864586343,3.54047693,20889.0,20888.0,0.00852813]
["bitfinex","BTCUSD",1673864586579,3.58835021,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864586817,3.15248161,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864587074,3.14398161,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864587312,2.84798161,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864588024,3.14428161,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864589226,3.09640833,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864589720,3.34640833,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864592240,3.04970833,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864592970,3.34540833,20889.0,20888.0,0.00330746]
["bitfinex","BTCUSD",1673864593208,0.15,20888.0,20881.0,1.20104252]
["bitfinex","BTCUSD",1673864593456,0.678,20883.0,20881.0,1.20104252]
["bitfinex","BTCUSD",1673864593737,0.15,20881.0,20880.0,0.00634614]
["bitfinex","BTCUSD",1673864593984,1.21782062,20881.0,20880.0,0.00634614]
["bitfinex","BTCUSD",1673864594219,1.36782062,20881.0,20880.0,0.00634614]
["bitfinex","BTCUSD",1673864594461,1.585808,20881.0,20880.0,0.00634614]
["bitfinex","BTCUSD",1673864594974,1.585808,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864595224,1.682808,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864595732,1.382808,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864597192,1.30491831,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864597900,1.60491831,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864600282,1.30491831,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864601505,1.60491831,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864605750,1.30491831,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864606056,1.60491831,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864607056,0.347,20881.0,20880.0,0.00650614]
["bitfinex","BTCUSD",1673864607312,0.347,20881.0,20880.0,0.09274137]
["bitfinex","BTCUSD",1673864607806,0.347,20881.0,20880.0,0.56263314]
["bitfinex","BTCUSD",1673864609773,0.347,20881.0,20880.0,0.56247314]
["bitfinex","BTCUSD",1673864609991,0.347,20881.0,20880.0,0.56257813]
["bitfinex","BTCUSD",1673864610213,0.347,20881.0,20880.0,0.56247314]
["bitfinex","BTCUSD",1673864610645,0.097,20881.0,20880.0,0.56247314]
["bitfinex","BTCUSD",1673864611155,0.097,20881.0,20880.0,0.56257813]
["bitfinex","BTCUSD",1673864611403,0.097,20881.0,20880.0,0.56247314]
["bitfinex","BTCUSD",1673864611916,2.18624579,20881.0,20880.0,0.08354614]
["bitfinex","BTCUSD",1673864612186,2.71404579,20881.0,20880.0,0.00634614]
["bitfinex","BTCUSD",1673864612431,2.71404579,20881.0,20874.0,0.48561556]
["bitfinex","BTCUSD",1673864612432,0.39176302,20880.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864612679,1.28994362,20879.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864612937,0.18201262,20878.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864613187,0.51112293,20877.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864613699,0.15,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864613953,0.95810631,20877.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864614714,1.05610631,20877.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864615499,0.57711031,20877.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864616014,0.81380979,20877.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864616252,0.69858829,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864616503,1.17761929,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864616760,1.17501929,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864617519,1.12301929,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864618343,0.34398829,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864619151,0.098,20876.0,20874.0,0.19671536]
["bitfinex","BTCUSD",1673864619395,0.098,20876.0,20875.0,0.09757154]
["bitfinex","BTCUSD",1673864619652,1.28494308,20880.0,20875.0,1.37736954]
["bitfinex","BTCUSD",1673864619951,0.098,20876.0,20875.0,1.05565354]
["bitfinex","BTCUSD",1673864620453,0.098,20876.0,20875.0,1.035982]
["bitfinex","BTCUSD",1673864620967,1.48381308,20880.0,20875.0,1.035982]
["bitfinex","BTCUSD",1673864621219,1.38294308,20880.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673864621563,0.3,20879.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673864621957,0.3,20879.0,20875.0,0.556921]
["bitfinex","BTCUSD",1673864622207,0.33201262,20879.0,20875.0,1.035945]
["bitfinex","BTCUSD",1673864622699,0.15011031,20878.0,20875.0,1.03435787]
["bitfinex","BTCUSD",1673864622916,0.00011031,20878.0,20875.0,1.03435787]
["bitfinex","BTCUSD",1673864623590,0.09811031,20878.0,20875.0,1.03435787]
["bitfinex","BTCUSD",1673864626025,0.34751261,20878.0,20875.0,0.55533687]
["bitfinex","BTCUSD",1673864626279,0.09811031,20878.0,20875.0,0.55533687]
["bitfinex","BTCUSD",1673864626526,0.39811031,20878.0,20875.0,0.55533687]
["bitfinex","BTCUSD",1673864626772,0.09811031,20878.0,20875.0,0.55533687]
["bitfinex","BTCUSD",1673864627980,0.09811031,20878.0,20875.0,1.03437787]
["bitfinex","BTCUSD",1673864628959,0.12514946,20877.0,20875.0,1.03437787]
["bitfinex","BTCUSD",1673864629264,0.12514946,20877.0,20875.0,0.55535387]
["bitfinex","BTCUSD",1673864629509,0.12514946,20877.0,20875.0,0.07631287]
["bitfinex","BTCUSD",1673864629757,0.42514946,20877.0,20875.0,0.07631287]
["bitfinex","BTCUSD",1673864630263,0.22314946,20877.0,20875.0,0.07631287]
["bitfinex","BTCUSD",1673864631279,0.22314946,20877.0,20876.0,0.08271401]
["bitfinex","BTCUSD",1673864631526,0.22314946,20877.0,20875.0,0.07631287]
["bitfinex","BTCUSD",1673864632012,0.12514946,20877.0,20875.0,0.07631287]
["bitfinex","BTCUSD",1673864632522,0.22314946,20877.0,20875.0,0.55535087]
["bitfinex","BTCUSD",1673864632786,0.12514946,20877.0,20875.0,0.55535087]
["bitfinex","BTCUSD",1673864633027,0.22314946,20877.0,20875.0,0.55535087]
["bitfinex","BTCUSD",1673864633266,0.22314946,20877.0,20875.0,0.6502342]
["bitfinex","BTCUSD",1673864633516,0.22314946,20877.0,20875.0,0.65012918]
["bitfinex","BTCUSD",1673864633787,0.22314946,20877.0,20875.0,0.55535087]
["bitfinex","BTCUSD",1673864634792,0.22314946,20877.0,20875.0,0.07631287]
["bitfinex","BTCUSD",1673864636017,0.22314946,20877.0,20874.0,1.30788221]
["bitfinex","BTCUSD",1673864636266,0.22314946,20877.0,20874.0,0.82883321]
["bitfinex","BTCUSD",1673864636511,0.70214846,20877.0,20874.0,0.82883321]
["bitfinex","BTCUSD",1673864636773,0.15,20876.0,20874.0,0.82883321]
["bitfinex","BTCUSD",1673864637022,0.70214846,20877.0,20874.0,0.82883321]
["bitfinex","BTCUSD",1673864637540,0.3,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864637794,0.779031,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864638034,1.258049,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864638765,1.956049,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864639521,1.656049,20876.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864640769,0.00011031,20875.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864641024,0.72084131,20875.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864641278,1.75927724,20875.0,20874.0,0.00598941]
["bitfinex","BTCUSD",1673864641779,0.15,20874.0,20871.0,0.00656856]
["bitfinex","BTCUSD",1673864642037,0.958174,20873.0,20871.0,0.00656856]
["bitfinex","BTCUSD",1673864642542,0.09180031,20872.0,20871.0,0.00656856]
["bitfinex","BTCUSD",1673864643815,0.09180031,20872.0,20870.0,0.08738296]
["bitfinex","BTCUSD",1673864644569,0.18980031,20872.0,20870.0,0.08738296]
["bitfinex","BTCUSD",1673864644825,0.09180031,20872.0,20870.0,0.08738296]
["bitfinex","BTCUSD",1673864645080,0.18980031,20872.0,20870.0,0.08738296]
["bitfinex","BTCUSD",1673864645843,0.31497655,20872.0,20870.0,0.08738296]
["bitfinex","BTCUSD",1673864646095,0.31497655,20872.0,20870.0,0.00928296]
["bitfinex","BTCUSD",1673864647113,0.41983026,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864647373,0.26983026,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864648406,0.26983026,20871.0,20867.0,2.03642653]
["bitfinex","BTCUSD",1673864648660,0.39984288,20871.0,20867.0,2.8037917]
["bitfinex","BTCUSD",1673864648952,0.36783026,20871.0,20867.0,2.0949917]
["bitfinex","BTCUSD",1673864650196,0.26983026,20871.0,20867.0,2.0949917]
["bitfinex","BTCUSD",1673864650446,0.26983026,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864650447,0.36783026,20871.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673864650690,0.36783026,20871.0,20869.0,0.29544917]
["bitfinex","BTCUSD",1673864650938,0.26983026,20871.0,20869.0,0.29544917]
["bitfinex","BTCUSD",1673864651194,0.12517624,20872.0,20870.0,0.0778]
["bitfinex","BTCUSD",1673864651405,0.098,20871.0,20869.0,0.69652817]
["bitfinex","BTCUSD",1673864651698,0.92162454,20874.0,20871.0,0.0781]
["bitfinex","BTCUSD",1673864651952,0.92162454,20874.0,20871.0,0.74785395]
["bitfinex","BTCUSD",1673864651953,0.6,20874.0,20871.0,0.74785395]
["bitfinex","BTCUSD",1673864652205,0.6,20874.0,20871.0,1.22698695]
["bitfinex","BTCUSD",1673864652455,0.098,20872.0,20871.0,1.22698695]
["bitfinex","BTCUSD",1673864652713,0.098,20872.0,20871.0,1.036261]
["bitfinex","BTCUSD",1673864653210,0.098,20872.0,20871.0,1.1878012]
["bitfinex","BTCUSD",1673864653461,0.24382591,20875.0,20871.0,1.5095172]
["bitfinex","BTCUSD",1673864653713,0.24382591,20875.0,20871.0,1.37852715]
["bitfinex","BTCUSD",1673864654233,0.098,20872.0,20871.0,1.37852715]
["bitfinex","BTCUSD",1673864654487,0.24382591,20875.0,20871.0,1.1878012]
["bitfinex","BTCUSD",1673864654737,0.00011031,20874.0,20872.0,0.19789487]
["bitfinex","BTCUSD",1673864654996,0.00011031,20874.0,20872.0,1.15609687]
["bitfinex","BTCUSD",1673864655247,2.6642,20876.0,20873.0,0.0781]
["bitfinex","BTCUSD",1673864655506,0.957976,20878.0,20874.0,0.68058369]
["bitfinex","BTCUSD",1673864655755,0.00011031,20877.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673864656002,0.00011031,20877.0,20874.0,0.557164]
["bitfinex","BTCUSD",1673864656003,0.2977882,20877.0,20874.0,0.557164]
["bitfinex","BTCUSD",1673864656776,0.2977882,20877.0,20874.0,0.0781]
["bitfinex","BTCUSD",1673864657530,0.8747882,20877.0,20874.0,0.0781]
["bitfinex","BTCUSD",1673864658789,0.3957882,20877.0,20874.0,0.70854248]
["bitfinex","BTCUSD",1673864659861,0.098,20877.0,20876.0,0.0781]
["bitfinex","BTCUSD",1673864660111,0.098,20877.0,20876.0,1.357852]
["bitfinex","BTCUSD",1673864660365,0.098,20877.0,20876.0,1.28847667]
["bitfinex","BTCUSD",1673864660609,0.24958834,20880.0,20876.0,1.28847667]
["bitfinex","BTCUSD",1673864660859,0.72679003,20880.0,20877.0,0.0781]
["bitfinex","BTCUSD",1673864661120,0.72679003,20880.0,20877.0,0.26882595]
["bitfinex","BTCUSD",1673864661367,1.20571803,20880.0,20877.0,0.27392186]
["bitfinex","BTCUSD",1673864662133,0.95612969,20880.0,20877.0,0.27392186]
["bitfinex","BTCUSD",1673864662877,1.04612969,20880.0,20877.0,0.27392186]
["bitfinex","BTCUSD",1673864663126,0.09,20880.0,20879.0,0.078]
["bitfinex","BTCUSD",1673864663380,0.09011031,20880.0,20879.0,0.078]
["bitfinex","BTCUSD",1673864663597,0.09,20880.0,20879.0,0.20812118]
["bitfinex","BTCUSD",1673864664070,0.32052454,20881.0,20879.0,0.20812118]
["bitfinex","BTCUSD",1673864664316,0.09,20880.0,20879.0,0.05806]
["bitfinex","BTCUSD",1673864664575,0.39011031,20880.0,20879.0,0.05806]
["bitfinex","BTCUSD",1673864664826,0.09,20880.0,20879.0,0.05806]
["bitfinex","BTCUSD",1673864665074,0.09,20880.0,20879.0,0.15822848]
["bitfinex","BTCUSD",1673864665322,0.79943454,20881.0,20879.0,0.15822848]
["bitfinex","BTCUSD",1673864665574,0.41052454,20881.0,20879.0,0.15822848]
["bitfinex","BTCUSD",1673864665832,0.32052454,20881.0,20879.0,0.15822848]
["bitfinex","BTCUSD",1673864666086,0.09,20880.0,20879.0,0.15822848]
["bitfinex","BTCUSD",1673864666332,0.09,20880.0,20879.0,0.05806]
["bitfinex","BTCUSD",1673864666333,0.15011031,20880.0,20879.0,0.05806]
["bitfinex","BTCUSD",1673864666579,0.30011031,20880.0,20879.0,0.05806]
["bitfinex","BTCUSD",1673864666826,0.30011031,20880.0,20877.0,0.557082]
["bitfinex","BTCUSD",1673864667081,0.6,20879.0,20877.0,0.557082]
["bitfinex","BTCUSD",1673864668076,0.6,20879.0,20876.0,0.478998]
["bitfinex","BTCUSD",1673864668077,0.15,20878.0,20876.0,0.478998]
["bitfinex","BTCUSD",1673864668351,0.689,20879.0,20877.0,0.0781]
["bitfinex","BTCUSD",1673864669100,0.81414533,20879.0,20877.0,0.0781]
["bitfinex","BTCUSD",1673864669348,0.81414533,20879.0,20877.0,0.0778]
["bitfinex","BTCUSD",1673864669591,0.15,20878.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864669843,1.167951,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864670577,0.689,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864671326,0.689,20879.0,20877.0,0.1812743]
["bitfinex","BTCUSD",1673864671825,0.689,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864672070,0.68911031,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864673074,0.689,20879.0,20877.0,0.556691]
["bitfinex","BTCUSD",1673864673315,0.68911031,20879.0,20878.0,0.0781]
["bitfinex","BTCUSD",1673864674619,0.86827307,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864674859,0.95727307,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864675621,0.86827307,20879.0,20877.0,0.0777]
["bitfinex","BTCUSD",1673864676133,0.86827307,20879.0,20876.0,0.556704]
["bitfinex","BTCUSD",1673864676373,1.43622407,20879.0,20876.0,0.556704]
["bitfinex","BTCUSD",1673864676714,1.71883818,20879.0,20876.0,0.0777]
["bitfinex","BTCUSD",1673864676931,0.3,20878.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864677189,0.6,20876.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864677441,0.15,20874.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864677689,0.3,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864677931,0.03201262,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864678182,0.18201262,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864678428,0.33201262,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864678934,0.30197105,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864679203,0.09,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864679422,0.42201262,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864679668,0.39,20875.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673864679914,0.569045,20875.0,20871.0,0.74785295]
["bitfinex","BTCUSD",1673864680425,0.569045,20875.0,20871.0,1.03626]
["bitfinex","BTCUSD",1673864680669,0.31641318,20874.0,20871.0,0.557133]
["bitfinex","BTCUSD",1673864680923,0.00011031,20873.0,20871.0,0.557133]
["bitfinex","BTCUSD",1673864681942,1.01064569,20874.0,20871.0,0.557133]
["bitfinex","BTCUSD",1673864682187,0.44158069,20874.0,20871.0,0.557133]
["bitfinex","BTCUSD",1673864682462,0.44158069,20874.0,20871.0,1.036266]
["bitfinex","BTCUSD",1673864682987,0.40641318,20874.0,20871.0,1.036266]
["bitfinex","BTCUSD",1673864683217,0.00011031,20873.0,20871.0,1.036266]
["bitfinex","BTCUSD",1673864683469,0.40641318,20874.0,20871.0,1.036266]
["bitfinex","BTCUSD",1673864683712,0.31641318,20874.0,20871.0,0.557133]
["bitfinex","BTCUSD",1673864683965,0.40541318,20874.0,20871.0,0.557133]
["bitfinex","BTCUSD",1673864684242,0.00011031,20873.0,20871.0,0.078]
["bitfinex","BTCUSD",1673864684979,0.79549118,20874.0,20871.0,0.078]
["bitfinex","BTCUSD",1673864685483,0.039,20873.0,20871.0,0.078]
["bitfinex","BTCUSD",1673864685774,0.039,20873.0,20871.0,0.557131]
["bitfinex","BTCUSD",1673864686239,1.27456718,20874.0,20871.0,0.078]
["bitfinex","BTCUSD",1673864686485,0.6,20873.0,20872.0,0.0781]
["bitfinex","BTCUSD",1673864687209,1.079087,20873.0,20871.0,0.0781]
["bitfinex","BTCUSD",1673864687741,1.84143802,20873.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864688243,0.30011031,20872.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864688507,0.77922531,20872.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864688748,0.95835331,20872.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864689250,1.04835331,20872.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864689757,0.569128,20872.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864692798,0.56911,20872.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864693346,0.00011031,20871.0,20870.0,0.0781]
["bitfinex","BTCUSD",1673864693568,0.09,20872.0,20870.0,0.479153]
["bitfinex","BTCUSD",1673864693821,0.09,20872.0,20871.0,0.0781]
["bitfinex","BTCUSD",1673864694063,0.6,20873.0,20871.0,0.07799712]
["bitfinex","BTCUSD",1673864694330,0.00011031,20872.0,20871.0,0.07799712]
["bitfinex","BTCUSD",1673864695066,0.09011031,20872.0,20871.0,0.07799712]
["bitfinex","BTCUSD",1673864696082,0.09011031,20872.0,20870.0,0.0775]
["bitfinex","BTCUSD",1673864697175,0.00011031,20872.0,20870.0,0.0775]
["bitfinex","BTCUSD",1673864697536,0.09011031,20872.0,20870.0,0.0775]
["bitfinex","BTCUSD",1673864698063,0.09011031,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864698517,0.08872866,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864699022,0.56783866,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864699536,0.47911,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864699773,0.56711,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864700515,0.80934931,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864700770,1.286551,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864701023,2.065661,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864701275,1.586551,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864701521,2.065661,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864703857,1.765661,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864704096,0.80934931,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864704342,0.088,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864710112,0.388,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864710360,0.088,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864710658,0.388,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864711142,1.46711,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864711649,1.94622,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864712171,1.04622,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864713162,0.56711,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864713934,0.088,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864714187,1.52342169,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864714686,2.12342169,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864715421,2.42342169,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864716415,2.12342169,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864717164,1.64431169,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864717416,0.56520169,20872.0,20871.0,0.02890082]
["bitfinex","BTCUSD",1673864718674,0.01993918,20871.0,20867.0,0.00901653]
["bitfinex","BTCUSD",1673864718935,0.15,20868.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864719189,0.03201262,20867.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864719443,2.54695831,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864719706,2.33569769,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864720216,2.03569769,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864720476,0.95644969,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864720745,0.56920169,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864720978,0.47720169,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864721227,0.47720169,20866.0,20865.0,0.09742953]
["bitfinex","BTCUSD",1673864721228,0.092,20866.0,20865.0,0.09742953]
["bitfinex","BTCUSD",1673864721479,0.092,20866.0,20865.0,0.14920929]
["bitfinex","BTCUSD",1673864721986,0.092,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864722238,0.3298136,20867.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864722493,0.092,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864723242,0.20463,20869.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864723492,0.20463,20869.0,20865.0,0.19632548]
["bitfinex","BTCUSD",1673864723493,0.092,20867.0,20865.0,0.19632548]
["bitfinex","BTCUSD",1673864723744,0.47720169,20868.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864723989,0.092,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864724238,0.70606774,20868.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864724995,1.52720169,20867.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864725240,1.75707211,20866.0,20865.0,0.00559953]
["bitfinex","BTCUSD",1673864725489,0.15,20865.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864725739,0.47720169,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864725986,1.25649569,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864726236,1.73578969,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864726983,2.42778969,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864728989,2.75195829,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864729752,2.65995829,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864729999,2.75195829,20864.0,20863.0,0.00400166]
["bitfinex","BTCUSD",1673864732255,2.45195829,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864732763,2.35995829,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864733267,2.45195829,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864733784,2.75195829,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864734797,2.87959678,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864735063,2.87950432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864735317,2.78750432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864735572,2.87950432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864735826,2.78750432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864736076,2.87950432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864736599,2.78750432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864737092,2.87950432,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864737582,2.52946583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864737834,2.45186583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864738081,2.35986583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864738319,2.45186583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864738568,2.35986583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864738824,2.45186583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864739576,2.75186583,20864.0,20863.0,0.00386505]
["bitfinex","BTCUSD",1673864741853,0.15,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864742130,1.88583569,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864744188,1.97783569,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864745414,2.97783569,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864745663,3.33299587,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864745909,2.97783569,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864748668,2.82783569,20863.0,20862.0,0.00840213]
["bitfinex","BTCUSD",1673864761453,2.82783569,20863.0,20862.0,0.0082185]
["bitfinex","BTCUSD",1673864763881,3.07783569,20863.0,20862.0,0.0082185]
["bitfinex","BTCUSD",1673864765386,0.25187908,20862.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864765634,0.9,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864765879,2.81529069,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864766386,3.06529069,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864767138,1.808726,20861.0,20860.0,0.09471892]
["bitfinex","BTCUSD",1673864767385,1.900726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864767880,1.808726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864768372,1.900726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864768625,2.200726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864770877,1.900726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864771616,2.200726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864773401,1.900726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864774601,2.200726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864775357,1.900726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864775850,2.200726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864776081,2.108726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864776334,2.200726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864776602,2.108726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864776834,1.900726,20861.0,20860.0,0.00288892]
["bitfinex","BTCUSD",1673864777077,0.942,20861.0,20860.0,0.09471892]
["bitfinex","BTCUSD",1673864777334,0.942,20861.0,20860.0,0.15308028]
["bitfinex","BTCUSD",1673864777576,0.942,20861.0,20860.0,0.09471892]
["bitfinex","BTCUSD",1673864778059,0.85,20861.0,20860.0,0.09471892]
["bitfinex","BTCUSD",1673864778310,0.25,20861.0,20860.0,0.09471892]
["bitfinex","BTCUSD",1673864778563,0.25,20861.0,20860.0,1.45340692]
["bitfinex","BTCUSD",1673864779336,0.342,20861.0,20860.0,1.45340692]
["bitfinex","BTCUSD",1673864779813,0.342,20861.0,20860.0,1.53845608]
["bitfinex","BTCUSD",1673864780642,0.342,20861.0,20860.0,1.54695608]
["bitfinex","BTCUSD",1673864782141,0.342,20861.0,20860.0,1.46190692]
["bitfinex","BTCUSD",1673864782391,0.25,20861.0,20860.0,1.46190692]
["bitfinex","BTCUSD",1673864782605,0.334,20861.0,20860.0,1.46290692]
["bitfinex","BTCUSD",1673864782821,0.25,20861.0,20860.0,1.46190692]
["bitfinex","BTCUSD",1673864783052,0.255,20861.0,20860.0,1.46890692]
["bitfinex","BTCUSD",1673864783562,0.255,20861.0,20860.0,1.6796197]
["bitfinex","BTCUSD",1673864785381,0.255,20861.0,20860.0,1.7578197]
["bitfinex","BTCUSD",1673864787541,0.255,20861.0,20860.0,1.75770845]
["bitfinex","BTCUSD",1673864790036,0.255,20861.0,20860.0,2.48987235]
["bitfinex","BTCUSD",1673864790538,0.005,20861.0,20860.0,2.48987235]
["bitfinex","BTCUSD",1673864790827,0.005,20861.0,20860.0,2.05510845]
["bitfinex","BTCUSD",1673864791897,0.005,20861.0,20860.0,2.48987235]
["bitfinex","BTCUSD",1673864792139,0.005,20861.0,20860.0,2.05510845]
["bitfinex","BTCUSD",1673864793611,0.005,20861.0,20860.0,1.75830845]
["bitfinex","BTCUSD",1673864794353,0.03701262,20861.0,20860.0,1.75830845]
["bitfinex","BTCUSD",1673864794604,0.005,20861.0,20860.0,1.45576567]
["bitfinex","BTCUSD",1673864797598,0.005,20861.0,20860.0,1.45597562]
["bitfinex","BTCUSD",1673864799093,0.005,20861.0,20860.0,2.33873952]
["bitfinex","BTCUSD",1673864799353,0.005,20861.0,20860.0,2.63873952]
["bitfinex","BTCUSD",1673864799611,0.005,20861.0,20860.0,3.11284169]
["bitfinex","BTCUSD",1673864805360,0.005,20861.0,20860.0,2.52807779]
["bitfinex","BTCUSD",1673864805839,0.005,20861.0,20860.0,2.9626406]
["bitfinex","BTCUSD",1673864806089,0.005,20861.0,20860.0,2.96260038]
["bitfinex","BTCUSD",1673864806579,0.88159729,20869.0,20861.0,0.44576454]
["bitfinex","BTCUSD",1673864806819,0.88159729,20869.0,20868.0,0.1564]
["bitfinex","BTCUSD",1673864807047,0.88159729,20869.0,20868.0,1.62710995]
["bitfinex","BTCUSD",1673864807297,0.88159729,20869.0,20868.0,1.14912995]
["bitfinex","BTCUSD",1673864807549,0.88159729,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1673864808049,0.36159729,20869.0,20868.0,0.959404]
["bitfinex","BTCUSD",1673864808306,0.36159729,20869.0,20868.0,1.1110855]
["bitfinex","BTCUSD",1673864808553,0.36159729,20869.0,20868.0,1.4328015]
["bitfinex","BTCUSD",1673864809066,0.00810973,20870.0,20868.0,1.4328015]
["bitfinex","BTCUSD",1673864809067,0.00810973,20870.0,20868.0,1.4318015]
["bitfinex","BTCUSD",1673864809329,0.067,20869.0,20868.0,1.1120855]
["bitfinex","BTCUSD",1673864809577,0.067,20869.0,20868.0,1.1100855]
["bitfinex","BTCUSD",1673864809828,0.067,20869.0,20868.0,1.5128015]
["bitfinex","BTCUSD",1673864809829,0.112,20869.0,20868.0,1.5128015]
["bitfinex","BTCUSD",1673864810080,0.00810973,20870.0,20869.0,0.215786]
["bitfinex","BTCUSD",1673864810337,0.00810973,20870.0,20869.0,1.44137125]
["bitfinex","BTCUSD",1673864810669,0.00810973,20870.0,20869.0,1.44987125]
["bitfinex","BTCUSD",1673864810670,0.07410973,20870.0,20869.0,1.44987125]
["bitfinex","BTCUSD",1673864810917,0.00810973,20870.0,20869.0,1.44987125]
["bitfinex","BTCUSD",1673864811170,0.00810973,20870.0,20869.0,1.53007125]
["bitfinex","BTCUSD",1673864811171,0.07410973,20870.0,20869.0,1.53007125]
["bitfinex","BTCUSD",1673864812503,0.07410973,20870.0,20869.0,1.7890476]
["bitfinex","BTCUSD",1673864812761,0.07410973,20870.0,20869.0,2.6018115]
["bitfinex","BTCUSD",1673864813753,0.00810973,20870.0,20869.0,2.5998115]
["bitfinex","BTCUSD",1673864813999,0.00810973,20870.0,20869.0,3.3258115]
["bitfinex","BTCUSD",1673864814739,0.01410973,20870.0,20869.0,3.3508115]
["bitfinex","BTCUSD",1673864815730,0.00860293,20872.0,20870.0,0.47410217]
["bitfinex","BTCUSD",1673864815987,0.00876445,20873.0,20871.0,2.97292356]
["bitfinex","BTCUSD",1673864816236,0.00876445,20873.0,20872.0,1.6893719]
["bitfinex","BTCUSD",1673864816515,0.00876445,20873.0,20872.0,2.9475919]
["bitfinex","BTCUSD",1673864816997,0.00876445,20873.0,20872.0,3.21733274]
["bitfinex","BTCUSD",1673864817243,0.00876445,20873.0,20872.0,3.69143491]
["bitfinex","BTCUSD",1673864817498,0.01476445,20873.0,20872.0,3.71643491]
["bitfinex","BTCUSD",1673864819924,0.01476445,20873.0,20872.0,3.72493491]
["bitfinex","BTCUSD",1673864823309,0.04677707,20873.0,20872.0,2.93892429]
["bitfinex","BTCUSD",1673864823576,0.01476445,20873.0,20872.0,2.93042429]
["bitfinex","BTCUSD",1673864824592,0.01476445,20873.0,20872.0,2.78042429]
["bitfinex","BTCUSD",1673864824838,0.01476445,20873.0,20872.0,2.78892429]
["bitfinex","BTCUSD",1673864825351,0.01476445,20873.0,20872.0,2.04702429]
["bitfinex","BTCUSD",1673864825631,0.01476445,20873.0,20872.0,1.96882429]
["bitfinex","BTCUSD",1673864826955,0.01476445,20873.0,20872.0,1.97732429]
["bitfinex","BTCUSD",1673864828496,0.01476445,20873.0,20872.0,2.05502429]
["bitfinex","BTCUSD",1673864828744,0.01476445,20873.0,20872.0,2.35502429]
["bitfinex","BTCUSD",1673864829766,0.01476445,20873.0,20872.0,2.78958354]
["bitfinex","BTCUSD",1673864831557,0.01476445,20873.0,20872.0,2.86768354]
["bitfinex","BTCUSD",1673864831834,0.01476445,20873.0,20872.0,2.13312429]
["bitfinex","BTCUSD",1673864832066,0.01476445,20873.0,20872.0,2.05542429]
["bitfinex","BTCUSD",1673864832320,0.01476445,20873.0,20872.0,1.50322212]
["bitfinex","BTCUSD",1673864832581,0.01476445,20873.0,20872.0,1.28747212]
["bitfinex","BTCUSD",1673864832827,0.01476445,20873.0,20872.0,1.27897212]
["bitfinex","BTCUSD",1673864839772,0.01476445,20873.0,20872.0,1.27890033]
["bitfinex","BTCUSD",1673864843401,0.01476445,20873.0,20872.0,0.05101128]
["bitfinex","BTCUSD",1673864843402,0.09296445,20873.0,20872.0,0.05101128]
["bitfinex","BTCUSD",1673864844960,0.09296445,20873.0,20872.0,0.02601128]
["bitfinex","BTCUSD",1673864844961,0.08696445,20873.0,20872.0,0.02601128]
["bitfinex","BTCUSD",1673864845209,0.15496445,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864845736,0.56605145,20873.0,20872.0,0.02601128]
["bitfinex","BTCUSD",1673864845987,0.93405145,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864846238,0.63405145,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864847747,0.15496445,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864850810,0.45496445,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864851306,0.93405145,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864851818,0.63405145,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864852267,0.93405145,20873.0,20872.0,0.02801128]
["bitfinex","BTCUSD",1673864853229,0.93405145,20873.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673864853446,0.0774,20872.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673864853693,0.0774,20872.0,20870.0,0.6491375]
["bitfinex","BTCUSD",1673864854213,0.13394845,20874.0,20870.0,0.6491375]
["bitfinex","BTCUSD",1673864854462,0.0776,20873.0,20870.0,0.83986345]
["bitfinex","BTCUSD",1673864854711,0.0776,20873.0,20870.0,0.6491375]
["bitfinex","BTCUSD",1673864855011,0.0776,20873.0,20871.0,0.16074515]
["bitfinex","BTCUSD",1673864855230,0.009,20872.0,20871.0,0.16074515]
["bitfinex","BTCUSD",1673864855492,0.0776,20873.0,20871.0,0.16074515]
["bitfinex","BTCUSD",1673864856021,0.0856,20873.0,20871.0,0.16074515]
["bitfinex","BTCUSD",1673864856539,0.009,20872.0,20871.0,0.16574515]
["bitfinex","BTCUSD",1673864856801,0.0776,20873.0,20871.0,0.16074515]
["bitfinex","BTCUSD",1673864857064,0.0856,20873.0,20871.0,0.007]
["bitfinex","BTCUSD",1673864858263,0.0776,20873.0,20870.0,0.47914]
["bitfinex","BTCUSD",1673864858479,0.009,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864858739,0.09169,20872.0,20870.0,0.958282]
["bitfinex","BTCUSD",1673864858960,0.09169,20872.0,20871.0,0.007]
["bitfinex","BTCUSD",1673864859211,0.09169,20872.0,20870.0,0.958282]
["bitfinex","BTCUSD",1673864859480,0.009,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864863199,0.10069,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864864022,0.7298,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864864182,1.0298,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864864436,1.1076,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864864682,0.9576,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864865632,1.51481,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864865882,2.11481,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864866136,2.59251169,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864867376,2.51431169,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864872261,2.66431169,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864872524,2.51431169,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864876111,2.59211169,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864877324,2.12222169,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673864878545,2.42222169,20872.0,20871.0,0.00493589]
["bitfinex","BTCUSD",1673864883752,1.46591,20872.0,20871.0,0.00493589]
["bitfinex","BTCUSD",1673864884440,1.46591,20872.0,20869.0,0.41336089]
["bitfinex","BTCUSD",1673864884691,0.0775,20871.0,20869.0,0.41336089]
["bitfinex","BTCUSD",1673864885198,0.3775,20871.0,20869.0,0.41336089]
["bitfinex","BTCUSD",1673864885685,0.3775,20871.0,20868.0,0.479186]
["bitfinex","BTCUSD",1673864885931,0.3775,20871.0,20869.0,0.005]
["bitfinex","BTCUSD",1673864885932,0.88857871,20871.0,20869.0,0.005]
["bitfinex","BTCUSD",1673864886192,0.85656609,20871.0,20869.0,0.005]
["bitfinex","BTCUSD",1673864886921,0.85656609,20871.0,20869.0,0.003]
["bitfinex","BTCUSD",1673864887095,1.33569909,20871.0,20869.0,0.003]
["bitfinex","BTCUSD",1673864887879,1.33569909,20871.0,20867.0,0.47921]
["bitfinex","BTCUSD",1673864888132,1.36771171,20871.0,20867.0,0.69211746]
["bitfinex","BTCUSD",1673864888375,1.03569909,20871.0,20867.0,0.69211746]
["bitfinex","BTCUSD",1673864888640,1.03569909,20871.0,20869.0,0.005]
["bitfinex","BTCUSD",1673864888641,0.58956409,20871.0,20869.0,0.005]
["bitfinex","BTCUSD",1673864888888,0.033,20871.0,20869.0,0.67489195]
["bitfinex","BTCUSD",1673864889149,0.033,20871.0,20870.0,0.10020833]
["bitfinex","BTCUSD",1673864889648,0.033,20871.0,20870.0,0.57936433]
["bitfinex","BTCUSD",1673864890139,0.066,20871.0,20870.0,0.58436433]
["bitfinex","BTCUSD",1673864890376,0.28352148,20873.0,20870.0,1.05852033]
["bitfinex","BTCUSD",1673864890627,0.28352148,20873.0,20870.0,1.06352033]
["bitfinex","BTCUSD",1673864890868,0.033,20871.0,20870.0,1.05852033]
["bitfinex","BTCUSD",1673864891108,0.28352148,20873.0,20870.0,1.05852033]
["bitfinex","BTCUSD",1673864892389,0.31652148,20873.0,20870.0,1.06352033]
["bitfinex","BTCUSD",1673864896065,0.033,20873.0,20870.0,1.06352033]
["bitfinex","BTCUSD",1673864896346,0.033,20873.0,20871.0,0.15426773]
["bitfinex","BTCUSD",1673864896572,0.033,20873.0,20871.0,1.11250673]
["bitfinex","BTCUSD",1673864897352,0.3,20874.0,20871.0,1.11250673]
["bitfinex","BTCUSD",1673864897600,0.033,20873.0,20871.0,1.11750673]
["bitfinex","BTCUSD",1673864898101,0.033,20873.0,20872.0,0.321716]
["bitfinex","BTCUSD",1673864898359,0.033,20873.0,20872.0,1.57724698]
["bitfinex","BTCUSD",1673864898608,0.32804218,20876.0,20872.0,1.57724698]
["bitfinex","BTCUSD",1673864898857,0.027,20874.0,20872.0,1.44625693]
["bitfinex","BTCUSD",1673864899073,0.32804218,20876.0,20872.0,1.25553098]
["bitfinex","BTCUSD",1673864899317,0.32804218,20876.0,20872.0,1.44625693]
["bitfinex","BTCUSD",1673864899532,0.32804218,20876.0,20873.0,0.21577507]
["bitfinex","BTCUSD",1673864899795,0.35504218,20876.0,20873.0,0.69486107]
["bitfinex","BTCUSD",1673864900275,0.35504218,20876.0,20873.0,0.479086]
["bitfinex","BTCUSD",1673864900757,0.3,20875.0,20873.0,0.479086]
["bitfinex","BTCUSD",1673864900978,0.35504218,20876.0,20873.0,0.479086]
["bitfinex","BTCUSD",1673864901228,0.35504218,20876.0,20873.0,0.958173]
["bitfinex","BTCUSD",1673864901229,0.027,20876.0,20873.0,0.958173]
["bitfinex","BTCUSD",1673864901491,0.03,20876.0,20873.0,1.15389895]
["bitfinex","BTCUSD",1673864901738,0.03,20876.0,20874.0,0.5818635]
["bitfinex","BTCUSD",1673864902250,0.03,20876.0,20875.0,1.279798]
["bitfinex","BTCUSD",1673864902757,0.03,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673864902993,0.72434587,20877.0,20874.0,0.47906]
["bitfinex","BTCUSD",1673864903243,0.03,20876.0,20874.0,0.48406]
["bitfinex","BTCUSD",1673864903972,0.33,20876.0,20874.0,0.48406]
["bitfinex","BTCUSD",1673864904213,0.3,20876.0,20873.0,0.479066]
["bitfinex","BTCUSD",1673864904475,0.03,20876.0,20875.0,0.005]
["bitfinex","BTCUSD",1673864904731,1.20336587,20877.0,20873.0,0.479066]
["bitfinex","BTCUSD",1673864904972,0.03,20876.0,20874.0,0.005]
["bitfinex","BTCUSD",1673864905192,0.72435787,20877.0,20873.0,0.958141]
["bitfinex","BTCUSD",1673864905431,0.03,20876.0,20873.0,0.963141]
["bitfinex","BTCUSD",1673864905676,0.72435787,20877.0,20873.0,0.958141]
["bitfinex","BTCUSD",1673864905970,0.72435787,20877.0,20874.0,0.005]
["bitfinex","BTCUSD",1673864905971,0.03,20876.0,20874.0,0.005]
["bitfinex","BTCUSD",1673864906468,0.72435787,20877.0,20873.0,0.85377697]
["bitfinex","BTCUSD",1673864906713,0.72435787,20877.0,20874.0,0.479062]
["bitfinex","BTCUSD",1673864907474,0.03,20876.0,20873.0,1.33784697]
["bitfinex","BTCUSD",1673864907732,0.36201262,20876.0,20873.0,1.14712102]
["bitfinex","BTCUSD",1673864907973,0.72436587,20877.0,20874.0,0.28715813]
["bitfinex","BTCUSD",1673864908185,0.75436587,20877.0,20874.0,0.29215813]
["bitfinex","BTCUSD",1673864908400,0.75436587,20877.0,20874.0,0.29206594]
["bitfinex","BTCUSD",1673864908547,0.72436587,20877.0,20874.0,0.28706594]
["bitfinex","BTCUSD",1673864908754,0.03,20876.0,20874.0,0.28706594]
["bitfinex","BTCUSD",1673864909380,0.03,20876.0,20874.0,0.29206594]
["bitfinex","BTCUSD",1673864910232,0.72436587,20877.0,20874.0,0.28706594]
["bitfinex","BTCUSD",1673864910477,0.03,20876.0,20874.0,0.29206594]
["bitfinex","BTCUSD",1673864910709,0.03,20876.0,20874.0,0.77112794]
["bitfinex","BTCUSD",1673864911611,0.03,20876.0,20874.0,0.484062]
["bitfinex","BTCUSD",1673864911855,0.03,20876.0,20874.0,0.48391053]
["bitfinex","BTCUSD",1673864912118,0.33,20876.0,20874.0,0.48391053]
["bitfinex","BTCUSD",1673864912367,0.33,20876.0,20874.0,0.00484853]
["bitfinex","BTCUSD",1673864912855,0.03,20876.0,20874.0,0.00484853]
["bitfinex","BTCUSD",1673864913108,0.33,20876.0,20874.0,0.00484853]
["bitfinex","BTCUSD",1673864913825,0.6,20875.0,20874.0,0.00484853]
["bitfinex","BTCUSD",1673864914077,1.858082,20875.0,20874.0,0.00484853]
["bitfinex","BTCUSD",1673864914565,2.17085135,20875.0,20874.0,0.00484853]
["bitfinex","BTCUSD",1673864915052,2.17085135,20875.0,20870.0,0.0776]
["bitfinex","BTCUSD",1673864915297,0.33201262,20874.0,20870.0,0.17914353]
["bitfinex","BTCUSD",1673864915536,0.33201262,20874.0,20868.0,0.25337169]
["bitfinex","BTCUSD",1673864915537,0.6,20872.0,20868.0,0.25337169]
["bitfinex","BTCUSD",1673864915781,0.63201262,20872.0,20868.0,0.25337169]
["bitfinex","BTCUSD",1673864916036,1.11113862,20872.0,20868.0,0.25337169]
["bitfinex","BTCUSD",1673864916527,1.59024862,20872.0,20868.0,0.25337169]
["bitfinex","BTCUSD",1673864916774,1.59024862,20872.0,20870.0,0.005]
["bitfinex","BTCUSD",1673864917020,1.558236,20872.0,20867.0,1.5513]
["bitfinex","BTCUSD",1673864917306,1.558236,20872.0,20868.0,0.062]
["bitfinex","BTCUSD",1673864917307,0.03201262,20871.0,20868.0,0.062]
["bitfinex","BTCUSD",1673864917546,0.958286,20871.0,20867.0,1.5513]
["bitfinex","BTCUSD",1673864917783,0.99029862,20871.0,20870.0,0.062]
["bitfinex","BTCUSD",1673864918030,0.958286,20871.0,20867.0,1.5513]
["bitfinex","BTCUSD",1673864918269,0.99329862,20871.0,20868.0,0.062]
["bitfinex","BTCUSD",1673864918507,0.961286,20871.0,20868.0,0.062]
["bitfinex","BTCUSD",1673864919269,1.07911,20872.0,20868.0,0.479201]
["bitfinex","BTCUSD",1673864919513,1.07911,20872.0,20868.0,0.66992695]
["bitfinex","BTCUSD",1673864919773,0.003,20871.0,20870.0,0.062]
["bitfinex","BTCUSD",1673864920027,1.07911,20872.0,20868.0,0.66992695]
["bitfinex","BTCUSD",1673864920028,1.558235,20872.0,20868.0,0.66992695]
["bitfinex","BTCUSD",1673864920269,1.560235,20872.0,20868.0,0.89796963]
["bitfinex","BTCUSD",1673864920525,1.558235,20872.0,20868.0,0.83596963]
["bitfinex","BTCUSD",1673864920771,0.003,20871.0,20870.0,0.062]
["bitfinex","BTCUSD",1673864921009,1.558235,20872.0,20868.0,0.83596963]
["bitfinex","BTCUSD",1673864921264,1.59224762,20872.0,20868.0,0.89796963]
["bitfinex","BTCUSD",1673864921522,1.59224762,20872.0,20868.0,0.958388]
["bitfinex","BTCUSD",1673864921742,1.558235,20872.0,20868.0,0.958388]
["bitfinex","BTCUSD",1673864921976,0.003,20871.0,20868.0,0.958388]
["bitfinex","BTCUSD",1673864922243,1.558234,20872.0,20868.0,0.958377]
["bitfinex","BTCUSD",1673864922485,1.560234,20872.0,20868.0,1.020377]
["bitfinex","BTCUSD",1673864922732,1.081124,20872.0,20868.0,1.54859109]
["bitfinex","BTCUSD",1673864922980,0.602,20872.0,20868.0,1.54859109]
["bitfinex","BTCUSD",1673864923477,0.6,20872.0,20868.0,1.48659109]
["bitfinex","BTCUSD",1673864923723,0.6,20872.0,20868.0,1.29586514]
["bitfinex","BTCUSD",1673864923968,0.003,20871.0,20868.0,1.54859109]
["bitfinex","BTCUSD",1673864924184,0.8044852,20873.0,20868.0,1.29586514]
["bitfinex","BTCUSD",1673864924403,0.83649782,20873.0,20868.0,1.48659109]
["bitfinex","BTCUSD",1673864925099,0.003,20871.0,20868.0,1.54859109]
["bitfinex","BTCUSD",1673864925346,0.003,20871.0,20868.0,0.958377]
["bitfinex","BTCUSD",1673864925600,0.83649782,20873.0,20868.0,0.958377]
["bitfinex","BTCUSD",1673864925880,0.83649782,20873.0,20868.0,1.14910295]
["bitfinex","BTCUSD",1673864926123,0.83649782,20873.0,20868.0,1.22720295]
["bitfinex","BTCUSD",1673864926588,0.83649782,20873.0,20868.0,1.22820295]
["bitfinex","BTCUSD",1673864926841,0.83649782,20873.0,20868.0,1.62664849]
["bitfinex","BTCUSD",1673864928116,0.3,20872.0,20868.0,1.037477]
["bitfinex","BTCUSD",1673864928364,0.33201262,20872.0,20868.0,1.037477]
["bitfinex","BTCUSD",1673864929155,0.33201262,20872.0,20869.0,0.01737954]
["bitfinex","BTCUSD",1673864929426,1.2835812,20873.0,20869.0,0.49655154]
["bitfinex","BTCUSD",1673864929653,0.002,20872.0,20869.0,0.68727749]
["bitfinex","BTCUSD",1673864929907,0.002,20872.0,20869.0,0.49655154]
["bitfinex","BTCUSD",1673864930127,0.002,20872.0,20869.0,0.97573054]
["bitfinex","BTCUSD",1673864930356,0.8044782,20873.0,20869.0,0.97573054]
["bitfinex","BTCUSD",1673864930572,0.8044782,20873.0,20869.0,1.16745649]
["bitfinex","BTCUSD",1673864930786,0.8044782,20873.0,20869.0,1.16645649]
["bitfinex","BTCUSD",1673864931060,0.002,20872.0,20869.0,1.03773054]
["bitfinex","BTCUSD",1673864931277,0.8044782,20873.0,20869.0,0.97573054]
["bitfinex","BTCUSD",1673864931492,0.8044782,20873.0,20869.0,1.43283779]
["bitfinex","BTCUSD",1673864931736,0.3253782,20873.0,20869.0,1.43283779]
["bitfinex","BTCUSD",1673864932218,0.83647882,20873.0,20869.0,0.97573054]
["bitfinex","BTCUSD",1673864932510,0.83647882,20873.0,20869.0,0.97673054]
["bitfinex","BTCUSD",1673864933237,0.8044662,20873.0,20869.0,0.97673054]
["bitfinex","BTCUSD",1673864933495,0.83647882,20873.0,20869.0,0.97673054]
["bitfinex","BTCUSD",1673864933717,0.3,20872.0,20869.0,0.97664325]
["bitfinex","BTCUSD",1673864934177,0.3,20872.0,20869.0,1.23691582]
["bitfinex","BTCUSD",1673864934427,0.83647882,20873.0,20869.0,1.23691582]
["bitfinex","BTCUSD",1673864934682,0.8044662,20873.0,20869.0,1.42664177]
["bitfinex","BTCUSD",1673864934903,0.002,20872.0,20869.0,1.48864177]
["bitfinex","BTCUSD",1673864935123,0.002,20872.0,20869.0,1.29791582]
["bitfinex","BTCUSD",1673864935368,0.002,20872.0,20870.0,0.18552008]
["bitfinex","BTCUSD",1673864935617,0.002,20872.0,20870.0,0.66467408]
["bitfinex","BTCUSD",1673864935874,0.8044662,20873.0,20870.0,0.66467408]
["bitfinex","BTCUSD",1673864936871,0.8044662,20873.0,20870.0,0.479154]
["bitfinex","BTCUSD",1673864937141,0.3,20872.0,20870.0,0.480154]
["bitfinex","BTCUSD",1673864937457,0.8044662,20873.0,20870.0,0.480154]
["bitfinex","BTCUSD",1673864938651,0.8044662,20873.0,20870.0,0.47981797]
["bitfinex","BTCUSD",1673864940154,0.3253782,20873.0,20870.0,0.47981797]
["bitfinex","BTCUSD",1673864940408,0.3253782,20873.0,20871.0,0.12692372]
["bitfinex","BTCUSD",1673864940902,0.3253782,20873.0,20870.0,0.480142]
["bitfinex","BTCUSD",1673864941615,0.8044702,20873.0,20870.0,0.479142]
["bitfinex","BTCUSD",1673864941857,0.8044702,20873.0,20871.0,0.001]
["bitfinex","BTCUSD",1673864942065,0.8044702,20873.0,20870.0,0.479142]
["bitfinex","BTCUSD",1673864942293,0.8044702,20873.0,20870.0,0.480142]
["bitfinex","BTCUSD",1673864942569,0.3253782,20873.0,20870.0,0.66182832]
["bitfinex","BTCUSD",1673864942807,0.3253782,20873.0,20870.0,0.958298]
["bitfinex","BTCUSD",1673864943209,0.3253782,20873.0,20871.0,0.001]
["bitfinex","BTCUSD",1673864943454,0.3253782,20873.0,20871.0,0.479132]
["bitfinex","BTCUSD",1673864944411,0.3253782,20873.0,20870.0,0.480142]
["bitfinex","BTCUSD",1673864944668,0.3253782,20873.0,20870.0,0.479142]
["bitfinex","BTCUSD",1673864944909,0.779117,20872.0,20869.0,0.01703534]
["bitfinex","BTCUSD",1673864945151,1.29023962,20872.0,20871.0,0.001]
["bitfinex","BTCUSD",1673864945399,0.15,20871.0,20869.0,0.01703534]
["bitfinex","BTCUSD",1673864945641,0.66115862,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1673864945892,1.20196786,20871.0,20869.0,0.01703534]
["bitfinex","BTCUSD",1673864946145,0.3,20870.0,20869.0,0.07903534]
["bitfinex","BTCUSD",1673864946394,0.3,20870.0,20869.0,0.01703534]
["bitfinex","BTCUSD",1673864946648,0.3,20870.0,20869.0,0.07903534]
["bitfinex","BTCUSD",1673864946649,0.779156,20870.0,20869.0,0.07903534]
["bitfinex","BTCUSD",1673864947417,0.479156,20870.0,20869.0,0.07903534]
["bitfinex","BTCUSD",1673864947660,1.81301369,20870.0,20869.0,0.01703534]
["bitfinex","BTCUSD",1673864947915,1.81601369,20870.0,20869.0,0.07903534]
["bitfinex","BTCUSD",1673864948667,1.81301369,20870.0,20864.0,1.441576]
["bitfinex","BTCUSD",1673864948918,2.27779175,20870.0,20869.0,0.005]
["bitfinex","BTCUSD",1673864949174,0.479204,20868.0,20865.0,0.19305588]
["bitfinex","BTCUSD",1673864949376,0.51121662,20868.0,20864.0,1.441576]
["bitfinex","BTCUSD",1673864949651,0.51121662,20868.0,20864.0,0.969976]
["bitfinex","BTCUSD",1673864949897,0.99043562,20868.0,20864.0,0.969976]
["bitfinex","BTCUSD",1673864950396,0.479201,20869.0,20864.0,2.04794324]
["bitfinex","BTCUSD",1673864950641,0.479201,20869.0,20864.0,2.05294324]
["bitfinex","BTCUSD",1673864950642,0.03201262,20869.0,20864.0,2.05294324]
["bitfinex","BTCUSD",1673864950889,0.03201262,20869.0,20865.0,0.25419271]
["bitfinex","BTCUSD",1673864951141,0.037,20868.0,20865.0,0.44491866]
["bitfinex","BTCUSD",1673864951389,0.479176,20870.0,20866.0,0.95849]
["bitfinex","BTCUSD",1673864951631,0.037,20869.0,20866.0,1.14921595]
["bitfinex","BTCUSD",1673864951875,0.479176,20870.0,20867.0,0.14034087]
["bitfinex","BTCUSD",1673864952102,0.037,20869.0,20867.0,0.14034087]
["bitfinex","BTCUSD",1673864952354,0.75196686,20871.0,20867.0,0.479223]
["bitfinex","BTCUSD",1673864952608,0.75196686,20871.0,20867.0,1.14917395]
["bitfinex","BTCUSD",1673864952609,0.037,20870.0,20867.0,1.14917395]
["bitfinex","BTCUSD",1673864952852,0.037,20870.0,20867.0,0.958448]
["bitfinex","BTCUSD",1673864953864,1.23111486,20871.0,20867.0,0.958448]
["bitfinex","BTCUSD",1673864954124,0.037,20870.0,20867.0,1.15417395]
["bitfinex","BTCUSD",1673864954369,0.037,20870.0,20867.0,1.08556685]
["bitfinex","BTCUSD",1673864954616,1.23111486,20871.0,20867.0,1.08056685]
["bitfinex","BTCUSD",1673864954878,1.23111486,20871.0,20867.0,1.2712928]
["bitfinex","BTCUSD",1673864955123,1.26811486,20871.0,20867.0,1.2762928]
["bitfinex","BTCUSD",1673864955388,1.26811486,20871.0,20867.0,1.08556685]
["bitfinex","BTCUSD",1673864955635,1.258329,20870.0,20866.0,0.479226]
["bitfinex","BTCUSD",1673864955884,1.29034162,20870.0,20866.0,0.479226]
["bitfinex","BTCUSD",1673864956140,1.36844162,20870.0,20866.0,0.479226]
["bitfinex","BTCUSD",1673864957164,1.336429,20870.0,20866.0,0.49284229]
["bitfinex","BTCUSD",1673864957418,1.373429,20870.0,20866.0,0.49784229]
["bitfinex","BTCUSD",1673864958395,1.073429,20870.0,20866.0,0.68856824]
["bitfinex","BTCUSD",1673864958633,0.995329,20870.0,20866.0,1.23176088]
["bitfinex","BTCUSD",1673864958901,0.516171,20870.0,20866.0,1.16781624]
["bitfinex","BTCUSD",1673864959381,0.516171,20870.0,20866.0,0.97709029]
["bitfinex","BTCUSD",1673864959870,0.54818362,20870.0,20866.0,0.97709029]
["bitfinex","BTCUSD",1673864960349,0.516156,20870.0,20866.0,1.4033148]
["bitfinex","BTCUSD",1673864961110,0.037,20870.0,20867.0,0.958421]
["bitfinex","BTCUSD",1673864961367,0.037,20870.0,20867.0,1.14914695]
["bitfinex","BTCUSD",1673864961592,0.037,20870.0,20867.0,0.958421]
["bitfinex","BTCUSD",1673864962945,0.27281786,20871.0,20867.0,0.958421]
["bitfinex","BTCUSD",1673864963193,0.037,20870.0,20868.0,0.20655688]
["bitfinex","BTCUSD",1673864963447,0.037,20870.0,20868.0,0.68574988]
["bitfinex","BTCUSD",1673864963694,0.03693177,20870.0,20868.0,0.68574988]
["bitfinex","BTCUSD",1673864963934,0.27281786,20871.0,20868.0,0.68574988]
["bitfinex","BTCUSD",1673864964184,0.27281786,20871.0,20868.0,1.16495188]
["bitfinex","BTCUSD",1673864964185,0.30981786,20871.0,20868.0,1.16495188]
["bitfinex","BTCUSD",1673864964450,0.30981786,20871.0,20869.0,0.16491579]
["bitfinex","BTCUSD",1673864964698,0.037,20870.0,20869.0,0.16491579]
["bitfinex","BTCUSD",1673864965434,0.27281786,20871.0,20869.0,0.16491579]
["bitfinex","BTCUSD",1673864965643,0.30981786,20871.0,20869.0,0.16991579]
["bitfinex","BTCUSD",1673864965915,0.30981786,20871.0,20870.0,0.13348397]
["bitfinex","BTCUSD",1673864966411,0.30981786,20871.0,20870.0,0.06273397]
["bitfinex","BTCUSD",1673864966673,0.27281786,20871.0,20870.0,0.06273397]
["bitfinex","BTCUSD",1673864967405,0.30981786,20871.0,20870.0,0.06773397]
["bitfinex","BTCUSD",1673864967657,0.30981786,20871.0,20870.0,0.005]
["bitfinex","BTCUSD",1673864967902,0.60981786,20871.0,20870.0,0.005]
["bitfinex","BTCUSD",1673864968395,0.30981786,20871.0,20870.0,0.005]
["bitfinex","BTCUSD",1673864969612,0.037,20871.0,20870.0,1.146832]
["bitfinex","BTCUSD",1673864969868,0.037,20871.0,20870.0,1.33377247]
["bitfinex","BTCUSD",1673864970107,0.037,20871.0,20870.0,1.65548847]
["bitfinex","BTCUSD",1673864971434,0.037,20871.0,20870.0,1.33377247]
["bitfinex","BTCUSD",1673864972204,0.037,20871.0,20870.0,1.34746675]
["bitfinex","BTCUSD",1673864972727,0.037,20871.0,20870.0,1.66918275]
["bitfinex","BTCUSD",1673864973719,0.037,20871.0,20870.0,1.25577675]
["bitfinex","BTCUSD",1673864973988,0.037,20871.0,20870.0,1.06883628]
["bitfinex","BTCUSD",1673864974744,0.037,20871.0,20870.0,1.39055228]
["bitfinex","BTCUSD",1673864975069,0.037,20871.0,20870.0,1.06883628]
["bitfinex","BTCUSD",1673864978076,0.037,20871.0,20870.0,1.0685926]
["bitfinex","BTCUSD",1673864978327,0.12869,20871.0,20870.0,0.0184506]
["bitfinex","BTCUSD",1673864978839,0.907823,20871.0,20870.0,0.0184506]
["bitfinex","BTCUSD",1673864979099,1.386956,20871.0,20870.0,0.0184506]
["bitfinex","BTCUSD",1673864979885,1.464356,20871.0,20870.0,0.0184506]
["bitfinex","BTCUSD",1673864980154,1.58954731,20871.0,20870.0,0.0184506]
["bitfinex","BTCUSD",1673864981144,1.58954731,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864982411,1.58974731,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864983397,1.58474731,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864985107,1.11545731,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864985353,0.990266,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864985902,0.511133,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864986876,0.811133,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864987108,0.511133,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864987364,0.811133,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864988342,0.511133,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864988858,0.811133,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864989113,1.367666,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864991887,1.99486769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864992129,2.07306769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864992621,1.92306769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864995938,1.76746769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864996730,1.89266791,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673864999119,1.76746769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673865000707,1.84566769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673865000941,2.09566769,20871.0,20870.0,0.00475632]
["bitfinex","BTCUSD",1673865007762,2.01746769,20871.0,20870.0,0.00468504]
["bitfinex","BTCUSD",1673865009002,2.14266942,20871.0,20870.0,0.00468504]
["bitfinex","BTCUSD",1673865012602,2.14266942,20871.0,20870.0,0.09651504]
["bitfinex","BTCUSD",1673865012852,2.01746769,20871.0,20870.0,0.03612057]
["bitfinex","BTCUSD",1673865013093,2.01746769,20871.0,20870.0,0.02576504]
["bitfinex","BTCUSD",1673865013318,2.01746769,20871.0,20868.0,0.00704022]
["bitfinex","BTCUSD",1673865014347,0.779163,20870.0,20868.0,0.00704022]
["bitfinex","BTCUSD",1673865014559,0.779163,20870.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865014980,1.029163,20870.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865015304,1.508319,20870.0,20868.0,0.00704022]
["bitfinex","BTCUSD",1673865015518,0.75,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865015826,0.9,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865016268,1.379179,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865016510,1.629179,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865016765,1.629179,20869.0,20868.0,0.00704022]
["bitfinex","BTCUSD",1673865017015,2.145358,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865020255,1.845358,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865022002,1.366179,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865023746,1.666179,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865026004,0.887,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865026213,0.287,20869.0,20868.0,0.10387022]
["bitfinex","BTCUSD",1673865026330,0.287,20869.0,20868.0,0.16237724]
["bitfinex","BTCUSD",1673865026574,0.287,20869.0,20868.0,0.64157924]
["bitfinex","BTCUSD",1673865027986,0.287,20869.0,20868.0,1.12078124]
["bitfinex","BTCUSD",1673865029381,0.287,20869.0,20868.0,1.06227422]
["bitfinex","BTCUSD",1673865030157,0.287,20869.0,20868.0,0.58307222]
["bitfinex","BTCUSD",1673865031290,0.287,20869.0,20868.0,0.01204022]
["bitfinex","BTCUSD",1673865031508,0.287,20869.0,20866.0,0.5594]
["bitfinex","BTCUSD",1673865031509,1.066179,20869.0,20866.0,0.5594]
["bitfinex","BTCUSD",1673865031725,0.79819162,20869.0,20866.0,0.0782]
["bitfinex","BTCUSD",1673865031945,0.3,20868.0,20866.0,0.0782]
["bitfinex","BTCUSD",1673865032199,0.779205,20868.0,20866.0,0.0782]
["bitfinex","BTCUSD",1673865032659,1.029205,20868.0,20866.0,0.0822]
["bitfinex","BTCUSD",1673865032872,0.729205,20868.0,20866.0,0.0822]
["bitfinex","BTCUSD",1673865033319,0.729205,20868.0,20866.0,0.0782]
["bitfinex","BTCUSD",1673865033532,0.771205,20868.0,20866.0,0.0822]
["bitfinex","BTCUSD",1673865035464,0.292,20868.0,20866.0,0.0822]
["bitfinex","BTCUSD",1673865036019,0.52841586,20868.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865036269,1.250408,20868.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865036755,0.3,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865037010,0.779225,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865037260,0.479225,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865037773,0.729225,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865038755,0.729225,20867.0,20863.0,1.35266681]
["bitfinex","BTCUSD",1673865039043,0.15,20866.0,20863.0,1.35266681]
["bitfinex","BTCUSD",1673865039305,0.03201262,20866.0,20863.0,1.35266681]
["bitfinex","BTCUSD",1673865039556,1.208485,20867.0,20863.0,1.35266681]
["bitfinex","BTCUSD",1673865039805,0.958485,20867.0,20863.0,1.35266681]
["bitfinex","BTCUSD",1673865040075,1.208485,20867.0,20863.0,1.35266681]
["bitfinex","BTCUSD",1673865040333,1.208485,20867.0,20863.0,1.83198381]
["bitfinex","BTCUSD",1673865040575,0.004,20866.0,20863.0,1.88198381]
["bitfinex","BTCUSD",1673865041528,0.004,20866.0,20863.0,2.17892534]
["bitfinex","BTCUSD",1673865042260,0.254,20866.0,20863.0,2.17892534]
["bitfinex","BTCUSD",1673865042767,0.004,20866.0,20863.0,1.88198381]
["bitfinex","BTCUSD",1673865044005,0.479241,20867.0,20863.0,1.83198381]
["bitfinex","BTCUSD",1673865044503,0.8143072,20867.0,20863.0,1.83198381]
["bitfinex","BTCUSD",1673865044758,0.304,20866.0,20863.0,0.92376681]
["bitfinex","BTCUSD",1673865044998,0.93900822,20866.0,20863.0,0.87376681]
["bitfinex","BTCUSD",1673865045503,0.93900822,20866.0,20863.0,0.79566681]
["bitfinex","BTCUSD",1673865045779,0.779255,20866.0,20863.0,0.79566681]
["bitfinex","BTCUSD",1673865046286,0.779255,20866.0,20863.0,0.00968682]
["bitfinex","BTCUSD",1673865046532,1.29051562,20866.0,20863.0,0.00968682]
["bitfinex","BTCUSD",1673865046791,1.258503,20866.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865047033,1.862503,20866.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865047281,2.13475306,20866.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865047795,0.15,20865.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865048037,0.479283,20865.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865049030,0.479283,20865.0,20863.0,0.00968682]
["bitfinex","BTCUSD",1673865049526,0.958554,20865.0,20863.0,0.00968682]
["bitfinex","BTCUSD",1673865050024,0.958554,20865.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865050025,0.962554,20865.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865050758,0.3,20864.0,20863.0,0.05968682]
["bitfinex","BTCUSD",1673865051009,0.779294,20864.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865051259,1.258588,20864.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865051780,0.25176127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865052026,0.73107827,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865052505,1.03107827,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865052750,0.25176127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865053238,0.25176127,20863.0,20862.0,0.01068335]
["bitfinex","BTCUSD",1673865053478,0.25176127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865053800,0.34176127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865057106,0.25176127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865057423,0.34076127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865057841,0.34076127,20863.0,20862.0,0.10151335]
["bitfinex","BTCUSD",1673865058096,0.34076127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865064067,0.64076127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865064312,0.82007827,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865064562,1.12007827,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865064814,0.82007827,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865066080,0.34076127,20863.0,20862.0,0.00968335]
["bitfinex","BTCUSD",1673865066583,0.34076127,20863.0,20862.0,0.10151335]
["bitfinex","BTCUSD",1673865066837,0.089,20863.0,20862.0,0.10151335]
["bitfinex","BTCUSD",1673865067145,0.089,20863.0,20862.0,1.2525686]
["bitfinex","BTCUSD",1673865067389,0.089,20863.0,20862.0,1.5742846]
["bitfinex","BTCUSD",1673865067634,0.089,20863.0,20862.0,1.92600326]
["bitfinex","BTCUSD",1673865072669,0.089,20863.0,20862.0,1.93450326]
["bitfinex","BTCUSD",1673865072940,0.089,20863.0,20862.0,1.93442266]
["bitfinex","BTCUSD",1673865074938,0.089,20863.0,20862.0,1.92442266]
["bitfinex","BTCUSD",1673865075915,0.089,20863.0,20862.0,2.22162266]
["bitfinex","BTCUSD",1673865076162,0.089,20863.0,20862.0,2.22182266]
["bitfinex","BTCUSD",1673865078894,0.28275576,20870.0,20862.0,2.52182266]
["bitfinex","BTCUSD",1673865079136,0.31476838,20870.0,20867.0,0.0782]
["bitfinex","BTCUSD",1673865079376,0.28275576,20870.0,20868.0,0.99154095]
["bitfinex","BTCUSD",1673865079625,0.28275576,20870.0,20868.0,0.66992795]
["bitfinex","BTCUSD",1673865080147,0.36375576,20870.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673865080377,0.28275576,20870.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673865080904,0.28275576,20870.0,20868.0,0.6307836]
["bitfinex","BTCUSD",1673865081171,0.36375576,20870.0,20868.0,0.6317836]
["bitfinex","BTCUSD",1673865082684,0.36375576,20870.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865082930,0.3,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865083713,0.84291276,20870.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865084212,0.84291276,20870.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673865084213,0.76191276,20870.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673865084456,0.081,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865084668,0.76191276,20870.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673865084926,0.84291276,20870.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865085169,0.76191276,20870.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673865085457,0.84291276,20870.0,20867.0,0.480207]
["bitfinex","BTCUSD",1673865085723,0.3,20869.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865085969,0.33201262,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865086229,0.3,20869.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865086450,0.3,20869.0,20867.0,0.001]
["bitfinex","BTCUSD",1673865086685,0.44475576,20870.0,20867.0,0.001]
["bitfinex","BTCUSD",1673865086938,0.92392576,20870.0,20867.0,0.001]
["bitfinex","BTCUSD",1673865087189,0.3,20869.0,20867.0,0.001]
["bitfinex","BTCUSD",1673865087441,0.3,20869.0,20866.0,0.479236]
["bitfinex","BTCUSD",1673865087693,0.381,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865088189,0.381,20869.0,20866.0,0.479236]
["bitfinex","BTCUSD",1673865088190,0.3,20869.0,20866.0,0.479236]
["bitfinex","BTCUSD",1673865088447,0.3,20869.0,20867.0,0.001]
["bitfinex","BTCUSD",1673865088694,0.3,20869.0,20866.0,0.479236]
["bitfinex","BTCUSD",1673865088695,1.24109876,20870.0,20866.0,0.479236]
["bitfinex","BTCUSD",1673865088935,1.24109876,20870.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865088936,0.081,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673865089195,1.24109876,20870.0,20866.0,0.66996195]
["bitfinex","BTCUSD",1673865089437,0.081,20869.0,20866.0,0.480236]
["bitfinex","BTCUSD",1673865089678,0.081,20869.0,20866.0,0.70144187]
["bitfinex","BTCUSD",1673865090190,0.081,20869.0,20866.0,0.48013168]
["bitfinex","BTCUSD",1673865090665,1.24109976,20870.0,20866.0,0.47913168]
["bitfinex","BTCUSD",1673865090947,1.32209976,20870.0,20866.0,0.67085763]
["bitfinex","BTCUSD",1673865091194,1.24109976,20870.0,20866.0,0.66985763]
["bitfinex","BTCUSD",1673865091452,0.081,20869.0,20866.0,0.48013168]
["bitfinex","BTCUSD",1673865091710,1.84109776,20870.0,20866.0,0.47913168]
["bitfinex","BTCUSD",1673865091961,0.3,20869.0,20866.0,0.67085763]
["bitfinex","BTCUSD",1673865092209,0.3,20869.0,20866.0,0.47913168]
["bitfinex","BTCUSD",1673865092459,1.92210476,20870.0,20866.0,0.66320205]
["bitfinex","BTCUSD",1673865092707,1.84110476,20870.0,20866.0,0.852928]
["bitfinex","BTCUSD",1673865093467,1.84110476,20870.0,20866.0,0.66220205]
["bitfinex","BTCUSD",1673865093695,1.84110476,20870.0,20866.0,0.852928]
["bitfinex","BTCUSD",1673865093923,1.92310476,20870.0,20866.0,0.66320205]
["bitfinex","BTCUSD",1673865094413,1.84110476,20870.0,20866.0,1.14145005]
["bitfinex","BTCUSD",1673865094663,1.92210476,20870.0,20866.0,1.14245005]
["bitfinex","BTCUSD",1673865094911,1.84110476,20870.0,20866.0,1.14145005]
["bitfinex","BTCUSD",1673865095179,1.95511738,20870.0,20866.0,1.14145005]
["bitfinex","BTCUSD",1673865095397,1.95511738,20870.0,20866.0,0.480248]
["bitfinex","BTCUSD",1673865095398,0.3,20869.0,20866.0,0.480248]
["bitfinex","BTCUSD",1673865095657,0.779189,20869.0,20866.0,0.479248]
["bitfinex","BTCUSD",1673865095905,0.779189,20869.0,20865.0,0.479255]
["bitfinex","BTCUSD",1673865095906,1.258368,20869.0,20865.0,0.479255]
["bitfinex","BTCUSD",1673865096159,0.15,20868.0,20865.0,0.858512]
["bitfinex","BTCUSD",1673865096407,1.258377,20869.0,20865.0,0.858512]
["bitfinex","BTCUSD",1673865096653,1.29041062,20869.0,20865.0,0.858512]
["bitfinex","BTCUSD",1673865096900,1.59087486,20869.0,20865.0,0.379255]
["bitfinex","BTCUSD",1673865097152,0.31904878,20868.0,20863.0,0.479315]
["bitfinex","BTCUSD",1673865097415,2.04047662,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673865097660,1.858464,20867.0,20863.0,0.479315]
["bitfinex","BTCUSD",1673865097930,1.89047662,20867.0,20865.0,0.001]
["bitfinex","BTCUSD",1673865098196,1.858464,20867.0,20865.0,0.001]
["bitfinex","BTCUSD",1673865098446,1.858464,20867.0,20862.0,0.59430125]
["bitfinex","BTCUSD",1673865098710,1.858464,20867.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865098711,0.03201262,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865098956,0.958515,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865099203,0.958515,20866.0,20865.0,0.001]
["bitfinex","BTCUSD",1673865099448,0.958515,20866.0,20862.0,0.59430125]
["bitfinex","BTCUSD",1673865099449,0.958515,20866.0,20862.0,1.07362825]
["bitfinex","BTCUSD",1673865099701,0.958515,20866.0,20863.0,0.16418004]
["bitfinex","BTCUSD",1673865099702,0.51127662,20866.0,20863.0,0.16418004]
["bitfinex","BTCUSD",1673865099965,0.479264,20866.0,20863.0,0.64349304]
["bitfinex","BTCUSD",1673865100213,0.479227,20867.0,20863.0,0.64349304]
["bitfinex","BTCUSD",1673865100462,0.479227,20867.0,20863.0,0.83421899]
["bitfinex","BTCUSD",1673865100963,0.479227,20867.0,20863.0,1.31353599]
["bitfinex","BTCUSD",1673865101208,0.479227,20867.0,20863.0,1.12281004]
["bitfinex","BTCUSD",1673865101453,0.082,20866.0,20863.0,1.12381004]
["bitfinex","BTCUSD",1673865101705,0.41401262,20866.0,20863.0,0.95863]
["bitfinex","BTCUSD",1673865101941,0.082,20866.0,20863.0,0.95963]
["bitfinex","BTCUSD",1673865102198,1.040466,20867.0,20863.0,0.95963]
["bitfinex","BTCUSD",1673865102447,0.382,20866.0,20863.0,1.15135595]
["bitfinex","BTCUSD",1673865102696,0.382,20866.0,20863.0,0.96063]
["bitfinex","BTCUSD",1673865102942,0.382,20866.0,20863.0,1.16821249]
["bitfinex","BTCUSD",1673865103435,0.3,20866.0,20863.0,1.16621249]
["bitfinex","BTCUSD",1673865103704,0.958482,20867.0,20863.0,0.95863]
["bitfinex","BTCUSD",1673865103952,0.958482,20867.0,20863.0,1.14935595]
["bitfinex","BTCUSD",1673865104210,0.3,20866.0,20863.0,1.14935595]
["bitfinex","BTCUSD",1673865104453,0.382,20866.0,20863.0,0.95963]
["bitfinex","BTCUSD",1673865104699,0.382,20866.0,20863.0,0.95863]
["bitfinex","BTCUSD",1673865104949,0.382,20866.0,20863.0,0.95963]
["bitfinex","BTCUSD",1673865105454,0.082,20866.0,20864.0,0.17952728]
["bitfinex","BTCUSD",1673865106197,0.958483,20867.0,20864.0,0.17952728]
["bitfinex","BTCUSD",1673865106439,0.082,20866.0,20864.0,0.17952728]
["bitfinex","BTCUSD",1673865106915,0.164,20866.0,20864.0,0.18052728]
["bitfinex","BTCUSD",1673865107159,0.479241,20867.0,20863.0,0.958605]
["bitfinex","BTCUSD",1673865107414,0.77925,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865107654,0.77925,20866.0,20863.0,0.479304]
["bitfinex","BTCUSD",1673865107902,0.86125,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865108879,1.340498,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865109148,1.56645238,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865109580,1.340498,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865111366,1.040498,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865112837,0.3,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865113077,1.258542,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865113830,1.258542,20865.0,20861.0,0.97001816]
["bitfinex","BTCUSD",1673865114073,1.258542,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865114074,0.59328362,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865114370,0.561271,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865115319,0.082,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865115571,0.47925,20866.0,20864.0,0.09183]
["bitfinex","BTCUSD",1673865115819,0.082,20865.0,20864.0,0.1968768]
["bitfinex","BTCUSD",1673865116076,0.082,20865.0,20864.0,0.6761708]
["bitfinex","BTCUSD",1673865116326,0.082,20865.0,20864.0,0.6771708]
["bitfinex","BTCUSD",1673865116817,1.079229,20867.0,20864.0,0.571124]
["bitfinex","BTCUSD",1673865117056,1.079229,20867.0,20864.0,0.566124]
["bitfinex","BTCUSD",1673865117305,1.079229,20867.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673865117561,0.3,20866.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673865118547,0.3,20866.0,20863.0,0.958605]
["bitfinex","BTCUSD",1673865119075,0.3,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865119322,1.558467,20867.0,20863.0,1.11487677]
["bitfinex","BTCUSD",1673865119572,1.558467,20867.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865119573,0.082,20866.0,20864.0,0.001]
["bitfinex","BTCUSD",1673865119820,1.558467,20867.0,20863.0,1.11488077]
["bitfinex","BTCUSD",1673865120067,0.082,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865120318,1.558467,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865120560,1.640467,20867.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865120797,1.558467,20867.0,20863.0,1.14934595]
["bitfinex","BTCUSD",1673865121046,1.558467,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865121258,0.3,20866.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865121515,1.558466,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865122027,1.640466,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865122268,1.558466,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865122532,0.082,20866.0,20863.0,1.15521849]
["bitfinex","BTCUSD",1673865122772,1.558466,20867.0,20863.0,1.15421849]
["bitfinex","BTCUSD",1673865123025,1.640466,20867.0,20863.0,1.15521849]
["bitfinex","BTCUSD",1673865123684,1.640466,20867.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865124704,1.161237,20867.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865125236,1.161237,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865125237,1.079237,20867.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865125523,1.161237,20867.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865125746,1.19324962,20867.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865125993,0.3,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865126690,0.3,20866.0,20863.0,0.95862]
["bitfinex","BTCUSD",1673865126946,0.382,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865127448,0.082,20866.0,20863.0,1.16313849]
["bitfinex","BTCUSD",1673865128605,0.082,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865130148,0.382,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865130404,0.082,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865131413,0.382,20866.0,20863.0,0.95962]
["bitfinex","BTCUSD",1673865132105,0.861255,20866.0,20863.0,0.480303]
["bitfinex","BTCUSD",1673865132357,1.09498958,20866.0,20863.0,0.480303]
["bitfinex","BTCUSD",1673865132607,1.6062502,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865132839,1.57423758,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865133909,1.340503,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865135571,1.040503,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865136621,0.3,20865.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865136869,1.040509,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865137335,0.958509,20866.0,20862.0,1.20624443]
["bitfinex","BTCUSD",1673865137589,0.479248,20866.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865137842,0.034,20865.0,20863.0,0.479311]
["bitfinex","BTCUSD",1673865138094,0.034,20865.0,20864.0,0.31942981]
["bitfinex","BTCUSD",1673865138335,0.082,20866.0,20864.0,1.59973381]
["bitfinex","BTCUSD",1673865138595,0.082,20866.0,20865.0,0.65725201]
["bitfinex","BTCUSD",1673865138840,0.082,20866.0,20865.0,1.61568474]
["bitfinex","BTCUSD",1673865140126,0.31904878,20868.0,20865.0,1.61568474]
["bitfinex","BTCUSD",1673865140384,0.31904878,20868.0,20866.0,0.215872]
["bitfinex","BTCUSD",1673865140643,3.14335,20871.0,20867.0,0.95845]
["bitfinex","BTCUSD",1673865140890,0.28007954,20872.0,20868.0,0.35356775]
["bitfinex","BTCUSD",1673865141139,0.28007954,20872.0,20869.0,0.66990295]
["bitfinex","BTCUSD",1673865141140,0.75728123,20872.0,20869.0,0.66990295]
["bitfinex","BTCUSD",1673865142148,0.84028123,20872.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673865142403,0.84028123,20872.0,20870.0,0.11222018]
["bitfinex","BTCUSD",1673865142651,0.84028123,20872.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673865142652,0.91408049,20872.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673865142902,0.3,20871.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673865143408,0.3,20871.0,20869.0,0.480177]
["bitfinex","BTCUSD",1673865143633,0.3,20871.0,20869.0,0.64031968]
["bitfinex","BTCUSD",1673865143854,0.4368788,20872.0,20869.0,0.64031968]
["bitfinex","BTCUSD",1673865144096,0.2757788,20872.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673865144339,0.082,20871.0,20869.0,0.480177]
["bitfinex","BTCUSD",1673865145151,0.2757788,20872.0,20869.0,0.479177]
["bitfinex","BTCUSD",1673865145400,0.2757788,20872.0,20869.0,0.958356]
["bitfinex","BTCUSD",1673865146177,0.15,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865146426,0.3,20871.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865147693,0.3,20871.0,20869.0,0.479178]
["bitfinex","BTCUSD",1673865147940,0.082,20871.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865149144,0.382,20871.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865149865,0.861135,20871.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865150367,0.561135,20871.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865153214,0.082,20871.0,20869.0,0.480176]
["bitfinex","BTCUSD",1673865155507,0.07643,20871.0,20869.0,0.480176]
["bitfinex","BTCUSD",1673865156503,0.6,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865156751,0.9,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865157501,0.9,20870.0,20868.0,0.479186]
["bitfinex","BTCUSD",1673865157745,0.977,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865158237,0.677,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865158486,0.6,20870.0,20868.0,0.479186]
["bitfinex","BTCUSD",1673865158723,0.677,20870.0,20868.0,0.480186]
["bitfinex","BTCUSD",1673865158936,0.6,20870.0,20868.0,0.479186]
["bitfinex","BTCUSD",1673865159180,0.677,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673865159355,0.6,20870.0,20868.0,0.62005574]
["bitfinex","BTCUSD",1673865160484,0.677,20870.0,20868.0,0.62105574]
["bitfinex","BTCUSD",1673865160725,0.677,20870.0,20868.0,0.480186]
["bitfinex","BTCUSD",1673865163164,0.677,20870.0,20868.0,0.959388]
["bitfinex","BTCUSD",1673865168981,0.077,20870.0,20869.0,0.477993]
["bitfinex","BTCUSD",1673865169233,0.077,20870.0,20869.0,2.20968629]
["bitfinex","BTCUSD",1673865169492,0.077,20870.0,20869.0,2.29954553]
["bitfinex","BTCUSD",1673865169753,0.00844305,20872.0,20870.0,0.4810712]
["bitfinex","BTCUSD",1673865170015,0.00844305,20872.0,20871.0,0.80219616]
["bitfinex","BTCUSD",1673865170282,0.00844305,20872.0,20871.0,2.23959516]
["bitfinex","BTCUSD",1673865171045,0.00844305,20872.0,20871.0,2.38959516]
["bitfinex","BTCUSD",1673865171299,0.00844305,20875.0,20872.0,0.15]
["bitfinex","BTCUSD",1673865171553,0.00844305,20875.0,20874.0,0.0779]
["bitfinex","BTCUSD",1673865171807,0.00844305,20875.0,20874.0,1.173525]
["bitfinex","BTCUSD",1673865172057,0.00844305,20875.0,20874.0,1.251725]
["bitfinex","BTCUSD",1673865172839,0.00844305,20875.0,20874.0,1.344725]
["bitfinex","BTCUSD",1673865173087,0.00844305,20875.0,20874.0,1.55951894]
["bitfinex","BTCUSD",1673865177600,0.00844305,20875.0,20874.0,1.55957894]
["bitfinex","BTCUSD",1673865178609,0.00844305,20875.0,20874.0,1.55951894]
["bitfinex","BTCUSD",1673865179142,0.00844305,20875.0,20874.0,1.9822811]
["bitfinex","BTCUSD",1673865179617,0.00844305,20875.0,20874.0,1.63771894]
["bitfinex","BTCUSD",1673865179888,0.00844305,20875.0,20874.0,2.0689811]
["bitfinex","BTCUSD",1673865180394,0.00844305,20875.0,20874.0,1.64621894]
["bitfinex","BTCUSD",1673865180643,0.00844305,20875.0,20874.0,1.64627894]
["bitfinex","BTCUSD",1673865181111,0.00844305,20875.0,20874.0,1.55327894]
["bitfinex","BTCUSD",1673865181361,0.00844305,20875.0,20874.0,1.64627894]
["bitfinex","BTCUSD",1673865181612,0.00844305,20875.0,20874.0,1.55321894]
["bitfinex","BTCUSD",1673865181871,0.00844305,20875.0,20874.0,1.64621894]
["bitfinex","BTCUSD",1673865183044,0.00844305,20875.0,20874.0,1.275025]
["bitfinex","BTCUSD",1673865183301,0.00844305,20875.0,20874.0,0.572064]
["bitfinex","BTCUSD",1673865184309,0.00844305,20875.0,20874.0,0.479064]
["bitfinex","BTCUSD",1673865184562,0.00844305,20875.0,20874.0,0.572064]
["bitfinex","BTCUSD",1673865185132,0.00844305,20875.0,20874.0,0.093]
["bitfinex","BTCUSD",1673865185382,0.00844305,20875.0,20874.0,0.33409654]
["bitfinex","BTCUSD",1673865187901,0.00844305,20875.0,20874.0,0.81316054]
["bitfinex","BTCUSD",1673865188375,0.00844305,20875.0,20874.0,0.81322054]
["bitfinex","BTCUSD",1673865189344,0.00844305,20875.0,20874.0,0.81316054]
["bitfinex","BTCUSD",1673865189611,0.00844305,20875.0,20874.0,1.29222454]
["bitfinex","BTCUSD",1673865189865,0.00844305,20875.0,20874.0,1.69231754]
["bitfinex","BTCUSD",1673865191400,0.00844305,20875.0,20874.0,1.69237754]
["bitfinex","BTCUSD",1673865191646,0.00844305,20875.0,20874.0,1.37048454]
["bitfinex","BTCUSD",1673865192411,0.00844305,20875.0,20874.0,1.37042454]
["bitfinex","BTCUSD",1673865193155,0.00844305,20875.0,20874.0,1.69231754]
["bitfinex","BTCUSD",1673865193896,0.00844305,20875.0,20874.0,1.37042454]
["bitfinex","BTCUSD",1673865194658,0.00844305,20875.0,20874.0,1.129328]
["bitfinex","BTCUSD",1673865195897,0.00844305,20875.0,20874.0,1.051128]
["bitfinex","BTCUSD",1673865196660,0.00844305,20875.0,20874.0,1.05101432]
["bitfinex","BTCUSD",1673865199179,0.00844305,20875.0,20874.0,1.37290732]
["bitfinex","BTCUSD",1673865199419,0.00844305,20875.0,20874.0,1.37296732]
["bitfinex","BTCUSD",1673865199542,0.00844305,20875.0,20874.0,1.64630329]
["bitfinex","BTCUSD",1673865200012,0.00844305,20875.0,20874.0,1.37296732]
["bitfinex","BTCUSD",1673865200261,0.00844305,20875.0,20874.0,0.57201032]
["bitfinex","BTCUSD",1673865200505,0.00844305,20875.0,20874.0,0.57195032]
["bitfinex","BTCUSD",1673865200976,0.00844305,20875.0,20874.0,0.09288632]
["bitfinex","BTCUSD",1673865202649,0.09177305,20875.0,20874.0,0.09288632]
["bitfinex","BTCUSD",1673865202897,0.57081405,20875.0,20874.0,0.09288632]
["bitfinex","BTCUSD",1673865203145,1.60566305,20875.0,20874.0,0.07217633]
["bitfinex","BTCUSD",1673865203380,2.45207676,20875.0,20874.0,0.07217633]
["bitfinex","BTCUSD",1673865203620,2.60207676,20875.0,20874.0,0.07217633]
["bitfinex","BTCUSD",1673865203850,2.60207676,20875.0,20866.0,1.1833227]
["bitfinex","BTCUSD",1673865204080,0.6,20871.0,20866.0,0.95128649]
["bitfinex","BTCUSD",1673865204321,0.03201262,20871.0,20868.0,0.29340487]
["bitfinex","BTCUSD",1673865204557,1.379083,20874.0,20869.0,0.50851949]
["bitfinex","BTCUSD",1673865204804,1.379083,20874.0,20869.0,0.22006644]
["bitfinex","BTCUSD",1673865204805,1.41109562,20874.0,20869.0,0.22006644]
["bitfinex","BTCUSD",1673865205040,1.89015962,20874.0,20869.0,0.22006644]
["bitfinex","BTCUSD",1673865205350,1.89015962,20874.0,20870.0,0.09926623]
["bitfinex","BTCUSD",1673865205585,1.89015962,20874.0,20870.0,0.28999218]
["bitfinex","BTCUSD",1673865205586,1.858147,20874.0,20870.0,0.28999218]
["bitfinex","BTCUSD",1673865205831,1.883147,20874.0,20870.0,0.28999218]
["bitfinex","BTCUSD",1673865206080,1.858147,20874.0,20870.0,0.28999218]
["bitfinex","BTCUSD",1673865206316,1.883147,20874.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865206541,1.91515962,20874.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865206771,0.4439974,20873.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865207017,0.77911,20872.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865207287,0.6,20871.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865207528,1.079133,20871.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865207817,1.379133,20871.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865208314,1.858266,20871.0,20870.0,0.006]
["bitfinex","BTCUSD",1673865208551,1.858266,20871.0,20866.0,0.479231]
["bitfinex","BTCUSD",1673865208793,0.33201262,20870.0,20866.0,1.19785071]
["bitfinex","BTCUSD",1673865209524,1.079148,20871.0,20867.0,0.25233701]
["bitfinex","BTCUSD",1673865209770,0.3,20870.0,20867.0,1.40150196]
["bitfinex","BTCUSD",1673865210010,0.3,20870.0,20867.0,1.21077601]
["bitfinex","BTCUSD",1673865210501,0.3,20870.0,20867.0,0.73155101]
["bitfinex","BTCUSD",1673865211466,0.326,20870.0,20867.0,0.73655101]
["bitfinex","BTCUSD",1673865211716,0.326,20870.0,20867.0,0.73155101]
["bitfinex","BTCUSD",1673865211717,0.3,20870.0,20867.0,0.73155101]
["bitfinex","BTCUSD",1673865212445,0.3,20870.0,20867.0,1.21077601]
["bitfinex","BTCUSD",1673865212689,0.326,20870.0,20867.0,1.21077601]
["bitfinex","BTCUSD",1673865213160,0.351,20870.0,20867.0,1.21677601]
["bitfinex","BTCUSD",1673865213399,0.351,20870.0,20868.0,0.1696001]
["bitfinex","BTCUSD",1673865213400,0.3,20870.0,20868.0,0.1696001]
["bitfinex","BTCUSD",1673865213640,0.30048016,20871.0,20868.0,0.6487971]
["bitfinex","BTCUSD",1673865213881,0.479085,20874.0,20868.0,1.39622505]
["bitfinex","BTCUSD",1673865214134,0.479085,20874.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673865214382,0.479085,20874.0,20870.0,1.33092367]
["bitfinex","BTCUSD",1673865215093,0.504085,20874.0,20870.0,1.33092367]
["bitfinex","BTCUSD",1673865215405,0.479085,20874.0,20870.0,1.33092367]
["bitfinex","BTCUSD",1673865215655,0.3,20873.0,20870.0,1.33692367]
["bitfinex","BTCUSD",1673865215883,0.025,20874.0,20871.0,0.0782]
["bitfinex","BTCUSD",1673865216120,0.025,20874.0,20872.0,0.62062237]
["bitfinex","BTCUSD",1673865216361,0.33623667,20875.0,20872.0,0.62062237]
["bitfinex","BTCUSD",1673865216608,0.00844305,20875.0,20872.0,0.62062237]
["bitfinex","BTCUSD",1673865217301,0.025,20873.0,20872.0,1.09973237]
["bitfinex","BTCUSD",1673865217583,0.00844305,20875.0,20872.0,1.17783237]
["bitfinex","BTCUSD",1673865217821,0.03444305,20875.0,20873.0,0.20288446]
["bitfinex","BTCUSD",1673865218050,0.00844305,20875.0,20874.0,0.479064]
["bitfinex","BTCUSD",1673865219006,0.00844305,20875.0,20873.0,0.479077]
["bitfinex","BTCUSD",1673865219235,0.00844305,20875.0,20872.0,0.47911]
["bitfinex","BTCUSD",1673865219474,0.03444305,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1673865220677,0.03444305,20875.0,20871.0,0.85101525]
["bitfinex","BTCUSD",1673865220678,0.48748405,20875.0,20871.0,0.77281525]
["bitfinex","BTCUSD",1673865220906,0.3,20874.0,20873.0,0.005]
["bitfinex","BTCUSD",1673865221152,0.3,20874.0,20871.0,0.77281525]
["bitfinex","BTCUSD",1673865221389,0.33201262,20874.0,20871.0,0.77281525]
["bitfinex","BTCUSD",1673865221691,0.3,20874.0,20871.0,0.77281525]
["bitfinex","BTCUSD",1673865222118,0.3,20874.0,20871.0,0.77781525]
["bitfinex","BTCUSD",1673865222373,0.3,20874.0,20871.0,0.77281525]
["bitfinex","BTCUSD",1673865222622,0.3,20874.0,20871.0,0.77381525]
["bitfinex","BTCUSD",1673865223366,0.3,20874.0,20871.0,1.25294825]
["bitfinex","BTCUSD",1673865223611,0.3,20874.0,20871.0,1.25194825]
["bitfinex","BTCUSD",1673865223853,0.3,20874.0,20871.0,1.25294825]
["bitfinex","BTCUSD",1673865224103,0.3,20874.0,20871.0,1.25194825]
["bitfinex","BTCUSD",1673865224357,0.325,20874.0,20871.0,1.25794825]
["bitfinex","BTCUSD",1673865225103,0.3,20874.0,20871.0,1.49782358]
["bitfinex","BTCUSD",1673865225341,0.326,20874.0,20871.0,1.50382358]
["bitfinex","BTCUSD",1673865225622,0.326,20874.0,20871.0,1.49782358]
["bitfinex","BTCUSD",1673865225623,0.3,20874.0,20871.0,1.49782358]
["bitfinex","BTCUSD",1673865226569,0.325,20874.0,20871.0,1.50382358]
["bitfinex","BTCUSD",1673865226805,0.325,20874.0,20871.0,1.49782358]
["bitfinex","BTCUSD",1673865227070,0.351,20874.0,20871.0,1.50382358]
["bitfinex","BTCUSD",1673865227344,0.33201262,20874.0,20871.0,1.49782358]
["bitfinex","BTCUSD",1673865227513,0.325,20874.0,20871.0,1.50382358]
["bitfinex","BTCUSD",1673865227730,0.325,20874.0,20871.0,1.01869058]
["bitfinex","BTCUSD",1673865228053,0.804065,20874.0,20871.0,1.02469058]
["bitfinex","BTCUSD",1673865228227,0.805065,20874.0,20871.0,0.77275218]
["bitfinex","BTCUSD",1673865228442,0.830065,20874.0,20871.0,0.77875218]
["bitfinex","BTCUSD",1673865229105,0.830065,20874.0,20871.0,0.29963518]
["bitfinex","BTCUSD",1673865229522,0.779065,20874.0,20871.0,0.29363518]
["bitfinex","BTCUSD",1673865229789,0.779065,20874.0,20871.0,0.006]
["bitfinex","BTCUSD",1673865229790,0.33881139,20873.0,20871.0,0.006]
["bitfinex","BTCUSD",1673865229965,0.3,20872.0,20869.0,0.479158]
["bitfinex","BTCUSD",1673865230196,0.81112462,20872.0,20869.0,0.479158]
["bitfinex","BTCUSD",1673865230631,0.779112,20872.0,20869.0,0.479158]
["bitfinex","BTCUSD",1673865231233,1.258222,20872.0,20868.0,1.030383]
["bitfinex","BTCUSD",1673865231458,1.32623462,20872.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865231699,1.294222,20872.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865231919,1.258222,20872.0,20868.0,1.030383]
["bitfinex","BTCUSD",1673865232143,1.29023462,20872.0,20868.0,1.030383]
["bitfinex","BTCUSD",1673865232648,1.258222,20872.0,20868.0,1.49593811]
["bitfinex","BTCUSD",1673865232883,0.81511,20872.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865233123,0.3,20872.0,20869.0,1.14905695]
["bitfinex","BTCUSD",1673865233365,0.336,20872.0,20869.0,0.958331]
["bitfinex","BTCUSD",1673865233595,0.3,20872.0,20869.0,0.958331]
["bitfinex","BTCUSD",1673865233844,0.3,20872.0,20869.0,1.23339722]
["bitfinex","BTCUSD",1673865233845,0.336,20872.0,20869.0,1.23339722]
["bitfinex","BTCUSD",1673865234085,0.3,20872.0,20869.0,1.23339722]
["bitfinex","BTCUSD",1673865234359,0.336,20872.0,20869.0,1.23839722]
["bitfinex","BTCUSD",1673865234827,0.3,20872.0,20869.0,0.958331]
["bitfinex","BTCUSD",1673865235065,0.336,20872.0,20869.0,0.963331]
["bitfinex","BTCUSD",1673865235280,0.3,20872.0,20869.0,0.958331]
["bitfinex","BTCUSD",1673865236279,0.3,20872.0,20869.0,0.963331]
["bitfinex","BTCUSD",1673865236486,0.336,20872.0,20869.0,0.958331]
["bitfinex","BTCUSD",1673865236959,0.372,20872.0,20869.0,0.963331]
["bitfinex","BTCUSD",1673865239730,0.372,20872.0,20869.0,1.08293113]
["bitfinex","BTCUSD",1673865240248,0.072,20872.0,20869.0,1.08293113]
["bitfinex","BTCUSD",1673865240492,0.372,20872.0,20869.0,1.08293113]
["bitfinex","BTCUSD",1673865242554,0.37192947,20872.0,20869.0,1.08293113]
["bitfinex","BTCUSD",1673865242808,0.3,20872.0,20869.0,1.07793113]
["bitfinex","BTCUSD",1673865243055,0.336,20872.0,20870.0,0.23484973]
["bitfinex","BTCUSD",1673865243318,0.336,20872.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673865243569,0.371,20872.0,20870.0,0.479141]
["bitfinex","BTCUSD",1673865243825,0.81112462,20872.0,20869.0,0.479165]
["bitfinex","BTCUSD",1673865244079,0.84712462,20872.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865244343,0.84712462,20872.0,20868.0,1.67174116]
["bitfinex","BTCUSD",1673865244344,0.06501,20870.0,20868.0,1.19255416]
["bitfinex","BTCUSD",1673865245101,0.06501,20870.0,20868.0,1.19242762]
["bitfinex","BTCUSD",1673865245857,0.06501,20870.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865246113,0.06501,20870.0,20868.0,1.19242762]
["bitfinex","BTCUSD",1673865246365,0.06901,20870.0,20868.0,1.19242762]
["bitfinex","BTCUSD",1673865246871,0.10401,20870.0,20868.0,1.19742762]
["bitfinex","BTCUSD",1673865247138,0.40001,20870.0,20868.0,1.19742762]
["bitfinex","BTCUSD",1673865247393,0.40401,20870.0,20868.0,1.19742762]
["bitfinex","BTCUSD",1673865247654,0.36901,20870.0,20868.0,1.19242762]
["bitfinex","BTCUSD",1673865247898,0.40401,20870.0,20868.0,0.71823762]
["bitfinex","BTCUSD",1673865248629,0.36501,20870.0,20868.0,0.71323762]
["bitfinex","BTCUSD",1673865248873,0.36901,20870.0,20868.0,0.71323762]
["bitfinex","BTCUSD",1673865249118,0.36501,20870.0,20868.0,0.71323762]
["bitfinex","BTCUSD",1673865249381,0.40001,20870.0,20868.0,0.71823762]
["bitfinex","BTCUSD",1673865250146,0.36501,20870.0,20868.0,0.71323762]
["bitfinex","BTCUSD",1673865250409,0.36901,20870.0,20868.0,0.71323762]
["bitfinex","BTCUSD",1673865250768,0.36501,20870.0,20868.0,0.71323762]
["bitfinex","BTCUSD",1673865251177,0.40001,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865251393,0.879167,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865252083,0.844167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865252306,0.848167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865252556,0.844167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865252807,0.879167,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865253038,0.879167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865253039,0.844167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865253286,0.848167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865253538,0.844167,20870.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673865253789,0.880167,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865254413,1.359323,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865254846,1.359323,20870.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865254847,1.323323,20870.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865255027,1.35933562,20870.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865255246,1.35533562,20870.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865255624,1.359323,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865255906,1.323323,20870.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673865256111,1.359323,20870.0,20866.0,0.96347]
["bitfinex","BTCUSD",1673865256387,1.35533562,20870.0,20866.0,0.95847]
["bitfinex","BTCUSD",1673865256628,1.35533562,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865256840,1.359323,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865257836,1.323323,20870.0,20866.0,0.958469]
["bitfinex","BTCUSD",1673865258081,1.39133562,20870.0,20866.0,0.963469]
["bitfinex","BTCUSD",1673865258324,1.39133562,20870.0,20866.0,0.958469]
["bitfinex","BTCUSD",1673865258607,1.395323,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673865258863,0.580167,20870.0,20866.0,0.95407542]
["bitfinex","BTCUSD",1673865259125,0.072,20870.0,20868.0,0.479198]
["bitfinex","BTCUSD",1673865259642,0.072,20870.0,20868.0,0.9584]
["bitfinex","BTCUSD",1673865259900,0.072,20870.0,20869.0,0.143761]
["bitfinex","BTCUSD",1673865260157,0.24249997,20871.0,20869.0,0.622938]
["bitfinex","BTCUSD",1673865260403,0.24249997,20871.0,20869.0,1.102117]
["bitfinex","BTCUSD",1673865261152,0.036,20870.0,20869.0,1.102117]
["bitfinex","BTCUSD",1673865261665,0.036,20870.0,20869.0,1.42901]
["bitfinex","BTCUSD",1673865262408,0.3,20874.0,20869.0,1.42401]
["bitfinex","BTCUSD",1673865262669,0.18438,20870.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865263425,0.48438,20870.0,20869.0,0.005]
["bitfinex","BTCUSD",1673865263668,0.48438,20870.0,20869.0,0.01896465]
["bitfinex","BTCUSD",1673865263923,0.63438,20870.0,20869.0,0.01896465]
["bitfinex","BTCUSD",1673865264173,0.48438,20870.0,20869.0,0.01896465]
["bitfinex","BTCUSD",1673865264928,0.58438,20870.0,20869.0,0.01896465]
["bitfinex","BTCUSD",1673865265182,0.48438,20870.0,20869.0,0.01896465]
["bitfinex","BTCUSD",1673865265929,0.963536,20870.0,20869.0,0.01890142]
["bitfinex","BTCUSD",1673865266405,1.063536,20870.0,20869.0,0.01890142]
["bitfinex","BTCUSD",1673865266687,1.442692,20870.0,20869.0,0.01890142]
["bitfinex","BTCUSD",1673865266939,1.592692,20870.0,20869.0,0.01866448]
["bitfinex","BTCUSD",1673865267190,1.442692,20870.0,20869.0,0.01866448]
["bitfinex","BTCUSD",1673865267440,1.442692,20870.0,20869.0,0.01766448]
["bitfinex","BTCUSD",1673865267661,1.442692,20870.0,20869.0,0.00369983]
["bitfinex","BTCUSD",1673865276940,0.33593825,20870.0,20869.0,0.00369983]
["bitfinex","BTCUSD",1673865277209,0.33593825,20870.0,20869.0,0.08716983]
["bitfinex","BTCUSD",1673865277488,0.33593825,20870.0,20869.0,0.14380701]
["bitfinex","BTCUSD",1673865279221,0.03593825,20870.0,20869.0,0.62298601]
["bitfinex","BTCUSD",1673865279463,0.03593825,20870.0,20869.0,1.42405801]
["bitfinex","BTCUSD",1673865279715,0.03593825,20870.0,20869.0,1.10216501]
["bitfinex","BTCUSD",1673865280208,0.03593825,20870.0,20869.0,1.42405801]
["bitfinex","BTCUSD",1673865281451,0.03593825,20870.0,20869.0,1.10216501]
["bitfinex","BTCUSD",1673865281695,0.03593825,20870.0,20869.0,1.04552783]
["bitfinex","BTCUSD",1673865284193,0.03593825,20870.0,20869.0,0.48287883]
["bitfinex","BTCUSD",1673865286955,0.03593825,20870.0,20869.0,0.96205783]
["bitfinex","BTCUSD",1673865287204,0.03593825,20870.0,20869.0,1.28395083]
["bitfinex","BTCUSD",1673865287450,0.03593825,20870.0,20869.0,0.96205783]
["bitfinex","BTCUSD",1673865288716,0.10098825,20870.0,20869.0,0.00369983]
["bitfinex","BTCUSD",1673865289453,0.40098825,20870.0,20869.0,0.00369983]
["bitfinex","BTCUSD",1673865293270,0.10098825,20870.0,20869.0,0.00369983]
["bitfinex","BTCUSD",1673865294547,0.10098825,20870.0,20869.0,0.48287883]
["bitfinex","BTCUSD",1673865295069,0.10098825,20870.0,20869.0,0.41212883]
["bitfinex","BTCUSD",1673865298507,0.10098825,20870.0,20867.0,1.27158002]
["bitfinex","BTCUSD",1673865298736,0.13300087,20870.0,20867.0,1.27158802]
["bitfinex","BTCUSD",1673865299172,0.10098825,20870.0,20867.0,1.27158802]
["bitfinex","BTCUSD",1673865299991,0.01793,20868.0,20867.0,1.27158802]
["bitfinex","BTCUSD",1673865300234,0.01793,20868.0,20867.0,1.54441509]
["bitfinex","BTCUSD",1673865300470,0.01793,20868.0,20867.0,1.75081302]
["bitfinex","BTCUSD",1673865300726,0.01793,20868.0,20867.0,1.75581302]
["bitfinex","BTCUSD",1673865300979,0.01793,20869.0,20867.0,1.75081302]
["bitfinex","BTCUSD",1673865301254,0.007,20868.0,20867.0,1.75081302]
["bitfinex","BTCUSD",1673865301483,0.07205,20868.0,20867.0,1.75081302]
["bitfinex","BTCUSD",1673865302664,0.07205,20868.0,20867.0,1.27158802]
["bitfinex","BTCUSD",1673865303417,0.07205,20868.0,20867.0,0.479213]
["bitfinex","BTCUSD",1673865303665,0.07205,20868.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673865304730,0.06505,20868.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673865304973,0.07205,20868.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673865308514,0.06505,20867.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673865310002,0.86631956,20867.0,20865.0,0.00902664]
["bitfinex","BTCUSD",1673865310269,0.3,20866.0,20865.0,0.00902664]
["bitfinex","BTCUSD",1673865310516,0.45,20866.0,20865.0,0.00902664]
["bitfinex","BTCUSD",1673865310758,0.779248,20866.0,20865.0,0.00902664]
["bitfinex","BTCUSD",1673865311015,0.80127056,20867.0,20865.0,0.00902664]
["bitfinex","BTCUSD",1673865311373,0.347,20866.0,20865.0,0.01302664]
["bitfinex","BTCUSD",1673865311525,0.347,20866.0,20865.0,0.0696787]
["bitfinex","BTCUSD",1673865312020,0.3,20866.0,20865.0,0.00902664]
["bitfinex","BTCUSD",1673865312510,0.347,20866.0,20865.0,0.01302664]
["bitfinex","BTCUSD",1673865313244,0.32204456,20867.0,20865.0,0.09249664]
["bitfinex","BTCUSD",1673865313485,0.32204456,20867.0,20865.0,0.49229764]
["bitfinex","BTCUSD",1673865313486,0.047,20866.0,20865.0,0.49229764]
["bitfinex","BTCUSD",1673865313730,0.347,20866.0,20865.0,0.49229764]
["bitfinex","BTCUSD",1673865314245,0.047,20866.0,20865.0,0.62654724]
["bitfinex","BTCUSD",1673865314537,0.047,20866.0,20865.0,1.10581824]
["bitfinex","BTCUSD",1673865314782,0.047,20866.0,20865.0,0.09649664]
["bitfinex","BTCUSD",1673865315035,0.047,20866.0,20865.0,1.05503864]
["bitfinex","BTCUSD",1673865315834,0.047,20866.0,20865.0,1.05496287]
["bitfinex","BTCUSD",1673865317591,0.32204456,20867.0,20865.0,1.05096287]
["bitfinex","BTCUSD",1673865317849,0.003,20866.0,20865.0,1.21180666]
["bitfinex","BTCUSD",1673865318345,0.003,20866.0,20865.0,1.05096287]
["bitfinex","BTCUSD",1673865318598,0.32204456,20867.0,20865.0,0.96749287]
["bitfinex","BTCUSD",1673865318907,0.36904456,20867.0,20865.0,0.97149287]
["bitfinex","BTCUSD",1673865319387,0.3,20866.0,20865.0,0.97149287]
["bitfinex","BTCUSD",1673865319650,0.3,20866.0,20865.0,0.96749287]
["bitfinex","BTCUSD",1673865319916,0.303,20866.0,20865.0,0.96749287]
["bitfinex","BTCUSD",1673865320163,0.003,20866.0,20865.0,0.96749287]
["bitfinex","BTCUSD",1673865320408,0.003,20866.0,20865.0,1.12398966]
["bitfinex","BTCUSD",1673865320654,0.36904456,20867.0,20865.0,1.12398966]
["bitfinex","BTCUSD",1673865320898,0.003,20866.0,20865.0,1.11998966]
["bitfinex","BTCUSD",1673865321373,0.003,20866.0,20865.0,0.96749287]
["bitfinex","BTCUSD",1673865322864,0.303,20866.0,20865.0,0.96749287]
["bitfinex","BTCUSD",1673865323351,0.303,20866.0,20865.0,0.48822187]
["bitfinex","BTCUSD",1673865323838,0.303,20866.0,20865.0,0.00895087]
["bitfinex","BTCUSD",1673865324338,0.303,20866.0,20862.0,0.77958131]
["bitfinex","BTCUSD",1673865324339,0.15,20865.0,20862.0,1.25890331]
["bitfinex","BTCUSD",1673865324590,0.06505,20864.0,20862.0,1.97958514]
["bitfinex","BTCUSD",1673865324839,0.06505,20864.0,20862.0,1.25890331]
["bitfinex","BTCUSD",1673865326088,0.06505,20864.0,20862.0,1.30390331]
["bitfinex","BTCUSD",1673865326344,0.06505,20864.0,20862.0,1.25890331]
["bitfinex","BTCUSD",1673865326632,0.06905,20864.0,20862.0,1.30390331]
["bitfinex","BTCUSD",1673865328531,0.06905,20864.0,20862.0,1.024322]
["bitfinex","BTCUSD",1673865329060,0.06905,20864.0,20862.0,0.545]
["bitfinex","BTCUSD",1673865329304,0.548347,20864.0,20862.0,0.545]
["bitfinex","BTCUSD",1673865329549,0.3,20863.0,20862.0,0.545]
["bitfinex","BTCUSD",1673865330270,0.548347,20864.0,20862.0,0.5]
["bitfinex","BTCUSD",1673865330511,0.548347,20864.0,20862.0,0.50014]
["bitfinex","BTCUSD",1673865330512,0.544347,20864.0,20862.0,0.50014]
["bitfinex","BTCUSD",1673865330732,0.38733,20863.0,20862.0,0.54514]
["bitfinex","BTCUSD",1673865331710,0.304,20863.0,20862.0,0.54514]
["bitfinex","BTCUSD",1673865332192,0.3,20863.0,20862.0,0.54514]
["bitfinex","BTCUSD",1673865332411,0.3,20863.0,20862.0,0.50014]
["bitfinex","BTCUSD",1673865332622,0.36505,20864.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865332922,0.004,20863.0,20862.0,0.56838288]
["bitfinex","BTCUSD",1673865333380,0.36505,20864.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865333773,0.36905,20864.0,20862.0,0.56838288]
["bitfinex","BTCUSD",1673865334008,0.36505,20864.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865334338,0.004,20863.0,20862.0,0.56838288]
["bitfinex","BTCUSD",1673865335297,0.844346,20864.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865335533,0.891356,20864.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865335809,0.844356,20864.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865336071,0.047,20863.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865336314,1.323669,20864.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865336551,1.370669,20864.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865338263,0.21505,20863.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865338506,0.06505,20863.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865338755,1.023684,20863.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865338996,1.323684,20863.0,20862.0,0.52738288]
["bitfinex","BTCUSD",1673865339238,1.323684,20863.0,20862.0,0.52338288]
["bitfinex","BTCUSD",1673865339446,1.323684,20863.0,20862.0,0.21138288]
["bitfinex","BTCUSD",1673865339724,1.370684,20863.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865339990,0.3,20862.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865340750,0.06505,20863.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865341269,0.006,20862.0,20861.0,0.01232616]
["bitfinex","BTCUSD",1673865342050,0.36505,20863.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865342294,0.41505,20863.0,20861.0,0.01532616]
["bitfinex","BTCUSD",1673865342554,0.41505,20863.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865342809,0.006,20862.0,20861.0,0.01232616]
["bitfinex","BTCUSD",1673865343069,0.77356377,20865.0,20861.0,0.72762005]
["bitfinex","BTCUSD",1673865343319,0.05,20863.0,20861.0,1.401709]
["bitfinex","BTCUSD",1673865343567,0.05,20863.0,20861.0,1.21098305]
["bitfinex","BTCUSD",1673865344079,0.3,20864.0,20861.0,1.20698305]
["bitfinex","BTCUSD",1673865344333,0.82356377,20865.0,20862.0,0.17775819]
["bitfinex","BTCUSD",1673865344584,0.3,20864.0,20862.0,0.479334]
["bitfinex","BTCUSD",1673865345844,0.05,20863.0,20862.0,0.479334]
["bitfinex","BTCUSD",1673865346093,0.05,20863.0,20862.0,0.958674]
["bitfinex","BTCUSD",1673865346346,0.3,20864.0,20862.0,0.958674]
["bitfinex","BTCUSD",1673865346598,0.3,20864.0,20862.0,1.15471592]
["bitfinex","BTCUSD",1673865346845,0.35,20864.0,20862.0,1.15871592]
["bitfinex","BTCUSD",1673865347089,0.3,20864.0,20862.0,1.15471592]
["bitfinex","BTCUSD",1673865347343,0.35,20864.0,20862.0,1.15871592]
["bitfinex","BTCUSD",1673865347602,0.35,20864.0,20862.0,0.962674]
["bitfinex","BTCUSD",1673865348352,0.3,20864.0,20862.0,0.958674]
["bitfinex","BTCUSD",1673865349134,0.35,20864.0,20862.0,0.962674]
["bitfinex","BTCUSD",1673865349457,0.05,20864.0,20862.0,0.962674]
["bitfinex","BTCUSD",1673865349650,0.35,20864.0,20862.0,0.962674]
["bitfinex","BTCUSD",1673865349903,0.59427277,20865.0,20862.0,0.958674]
["bitfinex","BTCUSD",1673865350153,0.35,20864.0,20862.0,1.01439254]
["bitfinex","BTCUSD",1673865350415,0.35,20864.0,20862.0,0.53505254]
["bitfinex","BTCUSD",1673865351174,0.3,20864.0,20862.0,0.479334]
["bitfinex","BTCUSD",1673865351426,0.35,20864.0,20862.0,0.479334]
["bitfinex","BTCUSD",1673865351949,0.3,20864.0,20862.0,0.479334]
["bitfinex","BTCUSD",1673865352713,0.3,20864.0,20862.0,0.483334]
["bitfinex","BTCUSD",1673865352945,0.35,20864.0,20862.0,0.483334]
["bitfinex","BTCUSD",1673865353435,0.06505,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865354170,0.06505,20863.0,20861.0,0.49067216]
["bitfinex","BTCUSD",1673865354431,0.06505,20863.0,20861.0,0.49067716]
["bitfinex","BTCUSD",1673865354668,0.11505,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865355653,0.16505,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865355913,0.11505,20863.0,20861.0,0.01532616]
["bitfinex","BTCUSD",1673865356165,0.594367,20863.0,20861.0,0.01532616]
["bitfinex","BTCUSD",1673865356427,0.529317,20863.0,20861.0,0.01532616]
["bitfinex","BTCUSD",1673865356672,0.1,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865356921,0.779312,20864.0,20861.0,0.49068716]
["bitfinex","BTCUSD",1673865357660,0.29427277,20865.0,20861.0,0.97005016]
["bitfinex","BTCUSD",1673865357900,0.05,20863.0,20862.0,0.31722264]
["bitfinex","BTCUSD",1673865358145,0.05,20863.0,20862.0,1.27590264]
["bitfinex","BTCUSD",1673865358392,0.05,20863.0,20862.0,1.27190264]
["bitfinex","BTCUSD",1673865358635,0.29427277,20865.0,20862.0,1.27190264]
["bitfinex","BTCUSD",1673865358879,0.3,20864.0,20862.0,1.27211257]
["bitfinex","BTCUSD",1673865359095,0.3,20864.0,20862.0,1.27190264]
["bitfinex","BTCUSD",1673865360105,0.36505,20864.0,20862.0,1.27190264]
["bitfinex","BTCUSD",1673865362149,0.41505,20864.0,20862.0,1.27590264]
["bitfinex","BTCUSD",1673865362373,0.35,20864.0,20862.0,1.27590264]
["bitfinex","BTCUSD",1673865362625,0.05,20864.0,20862.0,1.27590264]
["bitfinex","BTCUSD",1673865362870,0.05,20864.0,20863.0,0.17665918]
["bitfinex","BTCUSD",1673865363136,0.05,20864.0,20863.0,0.65597618]
["bitfinex","BTCUSD",1673865363381,0.05,20864.0,20863.0,1.53538618]
["bitfinex","BTCUSD",1673865363630,3.04064753,20869.0,20863.0,1.53538618]
["bitfinex","BTCUSD",1673865363873,0.05,20864.0,20863.0,2.0283954]
["bitfinex","BTCUSD",1673865364121,0.05,20864.0,20863.0,1.60629318]
["bitfinex","BTCUSD",1673865364365,0.05,20864.0,20863.0,1.751527]
["bitfinex","BTCUSD",1673865364861,0.20637,20868.0,20863.0,1.751527]
["bitfinex","BTCUSD",1673865365122,0.20637,20868.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673865365370,0.685574,20868.0,20864.0,1.14929695]
["bitfinex","BTCUSD",1673865365609,0.3,20867.0,20865.0,0.2100614]
["bitfinex","BTCUSD",1673865366121,0.06505,20866.0,20864.0,0.412542]
["bitfinex","BTCUSD",1673865366373,0.06505,20866.0,20864.0,0.408542]
["bitfinex","BTCUSD",1673865366584,0.06505,20866.0,20865.0,0.004]
["bitfinex","BTCUSD",1673865366758,0.06505,20866.0,20864.0,0.408542]
["bitfinex","BTCUSD",1673865367712,0.11505,20866.0,20864.0,0.412542]
["bitfinex","BTCUSD",1673865367859,0.11505,20866.0,20864.0,0.62726366]
["bitfinex","BTCUSD",1673865368069,0.11005,20866.0,20864.0,0.62726366]
["bitfinex","BTCUSD",1673865369877,0.11455,20866.0,20864.0,0.62726366]
["bitfinex","BTCUSD",1673865370809,0.11446366,20866.0,20864.0,0.62726366]
["bitfinex","BTCUSD",1673865371561,0.04991366,20866.0,20864.0,0.62726366]
["bitfinex","BTCUSD",1673865371812,0.04991366,20866.0,20865.0,0.15775637]
["bitfinex","BTCUSD",1673865372862,0.779229,20867.0,20864.0,0.62326366]
["bitfinex","BTCUSD",1673865374306,0.35,20867.0,20864.0,1.10255766]
["bitfinex","BTCUSD",1673865374552,0.36455,20868.0,20864.0,1.10255766]
["bitfinex","BTCUSD",1673865374833,0.05,20867.0,20865.0,0.21310577]
["bitfinex","BTCUSD",1673865375080,0.05,20867.0,20865.0,1.17161477]
["bitfinex","BTCUSD",1673865375315,0.05,20867.0,20865.0,1.24981477]
["bitfinex","BTCUSD",1673865375563,0.05,20867.0,20866.0,0.321893]
["bitfinex","BTCUSD",1673865375800,0.31139753,20869.0,20866.0,0.958496]
["bitfinex","BTCUSD",1673865376288,0.3,20868.0,20866.0,0.479248]
["bitfinex","BTCUSD",1673865377042,0.05,20867.0,20866.0,0.483248]
["bitfinex","BTCUSD",1673865377277,0.3,20868.0,20866.0,0.479248]
["bitfinex","BTCUSD",1673865377494,0.35,20868.0,20866.0,0.483248]
["bitfinex","BTCUSD",1673865377704,0.35,20868.0,20866.0,0.479248]
["bitfinex","BTCUSD",1673865377943,0.3,20868.0,20866.0,0.479248]
["bitfinex","BTCUSD",1673865378198,0.3,20868.0,20865.0,0.479248]
["bitfinex","BTCUSD",1673865378199,0.11455,20867.0,20865.0,0.479248]
["bitfinex","BTCUSD",1673865378433,0.11455,20867.0,20864.0,0.76863655]
["bitfinex","BTCUSD",1673865378682,0.14656262,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865378928,0.593777,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865379169,0.893777,20867.0,20866.0,0.004]
["bitfinex","BTCUSD",1673865379660,0.843777,20867.0,20864.0,0.29334555]
["bitfinex","BTCUSD",1673865380062,0.3,20866.0,20864.0,0.28934555]
["bitfinex","BTCUSD",1673865381033,0.77925,20866.0,20864.0,0.28934555]
["bitfinex","BTCUSD",1673865381265,0.77925,20866.0,20864.0,0.004]
["bitfinex","BTCUSD",1673865381506,0.77925,20866.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865381760,0.82925,20866.0,20864.0,0.004]
["bitfinex","BTCUSD",1673865382724,0.82925,20866.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865382960,0.06455,20865.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865383680,0.06455,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673865383922,0.06455,20865.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865384159,0.11455,20865.0,20863.0,0.483299]
["bitfinex","BTCUSD",1673865384393,0.11455,20865.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865384394,0.06455,20865.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865384636,0.07055,20865.0,20863.0,0.480299]
["bitfinex","BTCUSD",1673865385142,0.12055,20865.0,20863.0,0.484299]
["bitfinex","BTCUSD",1673865385620,0.12055,20865.0,20863.0,0.67757032]
["bitfinex","BTCUSD",1673865385888,0.06455,20865.0,20863.0,0.479299]
["bitfinex","BTCUSD",1673865386115,0.79933486,20867.0,20863.0,0.958616]
["bitfinex","BTCUSD",1673865386353,0.79933486,20867.0,20863.0,1.14934195]
["bitfinex","BTCUSD",1673865386861,0.05,20865.0,20863.0,1.15334195]
["bitfinex","BTCUSD",1673865387085,0.05,20865.0,20863.0,0.958616]
["bitfinex","BTCUSD",1673865387306,0.05,20865.0,20863.0,0.962616]
["bitfinex","BTCUSD",1673865387510,0.06455,20864.0,20863.0,0.958616]
["bitfinex","BTCUSD",1673865388137,0.06455,20864.0,20863.0,0.962616]
["bitfinex","BTCUSD",1673865388593,0.06455,20864.0,20863.0,0.958616]
["bitfinex","BTCUSD",1673865389079,0.06455,20864.0,20862.0,0.32754038]
["bitfinex","BTCUSD",1673865389316,0.37055,20864.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865390057,0.36455,20864.0,20862.0,0.32754038]
["bitfinex","BTCUSD",1673865390349,0.37055,20864.0,20863.0,0.001]
["bitfinex","BTCUSD",1673865391327,0.36455,20864.0,20862.0,0.80687838]
["bitfinex","BTCUSD",1673865391593,0.41455,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865394322,0.11455,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865395570,0.11455,20864.0,20863.0,0.003932]
["bitfinex","BTCUSD",1673865396294,0.593844,20864.0,20863.0,0.003932]
["bitfinex","BTCUSD",1673865396543,0.893844,20864.0,20863.0,0.003932]
["bitfinex","BTCUSD",1673865397055,0.843844,20864.0,20862.0,0.32754038]
["bitfinex","BTCUSD",1673865397290,0.3,20863.0,20862.0,0.32754038]
["bitfinex","BTCUSD",1673865397799,0.593844,20864.0,20862.0,0.55635792]
["bitfinex","BTCUSD",1673865398307,0.3,20863.0,20861.0,0.49066616]
["bitfinex","BTCUSD",1673865399329,0.35,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865399579,0.35,20863.0,20861.0,0.49066616]
["bitfinex","BTCUSD",1673865399815,0.4,20863.0,20861.0,0.49466616]
["bitfinex","BTCUSD",1673865400062,0.05,20863.0,20861.0,0.77394688]
["bitfinex","BTCUSD",1673865400310,0.1,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865400800,0.543844,20864.0,20861.0,0.49066616]
["bitfinex","BTCUSD",1673865401052,0.05,20863.0,20861.0,0.49466616]
["bitfinex","BTCUSD",1673865401307,0.35,20863.0,20861.0,0.01532616]
["bitfinex","BTCUSD",1673865402305,0.3,20863.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865402552,0.35,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865402850,0.35,20863.0,20861.0,0.01132616]
["bitfinex","BTCUSD",1673865403095,0.4,20863.0,20861.0,0.01532616]
["bitfinex","BTCUSD",1673865403336,0.4,20863.0,20861.0,0.01307096]
["bitfinex","BTCUSD",1673865403815,0.4,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673865404066,0.3,20863.0,20861.0,0.00907096]
["bitfinex","BTCUSD",1673865404309,0.35,20863.0,20861.0,0.01307096]
["bitfinex","BTCUSD",1673865404562,0.05,20863.0,20861.0,0.01307096]
["bitfinex","BTCUSD",1673865408984,0.529317,20863.0,20861.0,0.01307096]
["bitfinex","BTCUSD",1673865409249,0.3,20862.0,20861.0,0.01307096]
["bitfinex","BTCUSD",1673865410185,0.3,20862.0,20861.0,0.00907096]
["bitfinex","BTCUSD",1673865410446,0.306,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865410685,0.78534,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865412085,0.84989,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865414011,1.32923,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865414771,1.8845572,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865416052,1.8063572,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865419366,1.58463169,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865420608,1.88463169,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865431906,1.8192941,20862.0,20861.0,0.01007096]
["bitfinex","BTCUSD",1673865436882,1.8192941,20862.0,20861.0,0.00907096]
["bitfinex","BTCUSD",1673865437417,1.8192941,20862.0,20860.0,0.00902782]
["bitfinex","BTCUSD",1673865437418,1.8692941,20862.0,20860.0,0.00902782]
["bitfinex","BTCUSD",1673865437667,0.85540169,20861.0,20860.0,0.00902782]
["bitfinex","BTCUSD",1673865437920,1.33476469,20861.0,20860.0,0.00902782]
["bitfinex","BTCUSD",1673865438182,0.0782,20861.0,20860.0,0.08489782]
["bitfinex","BTCUSD",1673865438441,0.32899002,20863.0,20860.0,0.09548612]
["bitfinex","BTCUSD",1673865438711,0.054,20861.0,20860.0,0.76859807]
["bitfinex","BTCUSD",1673865438971,0.054,20861.0,20860.0,0.57787212]
["bitfinex","BTCUSD",1673865439742,0.3,20862.0,20860.0,1.05425812]
["bitfinex","BTCUSD",1673865440000,0.38299002,20863.0,20861.0,0.18289246]
["bitfinex","BTCUSD",1673865440236,0.38299002,20863.0,20861.0,0.66224846]
["bitfinex","BTCUSD",1673865440558,0.054,20863.0,20861.0,0.66224846]
["bitfinex","BTCUSD",1673865440753,0.8014445,20867.0,20862.0,0.321893]
["bitfinex","BTCUSD",1673865441002,0.8014445,20867.0,20863.0,0.8241564]
["bitfinex","BTCUSD",1673865441509,0.06455,20866.0,20863.0,0.8241564]
["bitfinex","BTCUSD",1673865441759,0.06455,20866.0,20863.0,0.63343045]
["bitfinex","BTCUSD",1673865442004,0.06455,20866.0,20862.0,0.966024]
["bitfinex","BTCUSD",1673865442257,0.57582262,20866.0,20862.0,0.966024]
["bitfinex","BTCUSD",1673865442553,0.3,20865.0,20862.0,0.966024]
["bitfinex","BTCUSD",1673865442784,0.3,20865.0,20863.0,0.003]
["bitfinex","BTCUSD",1673865443093,0.3,20865.0,20862.0,0.966024]
["bitfinex","BTCUSD",1673865443284,0.3,20865.0,20863.0,0.0782]
["bitfinex","BTCUSD",1673865444019,0.354,20865.0,20863.0,0.0822]
["bitfinex","BTCUSD",1673865444274,0.354,20865.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865444275,0.833277,20865.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865445235,1.312548,20865.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865445408,1.258548,20865.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865445625,1.312548,20865.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865446118,1.78974969,20865.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865448111,0.47720169,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865448355,1.88578969,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865448608,1.73578969,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673865449334,1.73578969,20864.0,20860.0,0.00902782]
["bitfinex","BTCUSD",1673865449562,0.06455,20861.0,20860.0,0.00902782]
["bitfinex","BTCUSD",1673865450568,0.11855,20861.0,20860.0,0.01302782]
["bitfinex","BTCUSD",1673865451807,0.07193,20861.0,20860.0,0.01302782]
["bitfinex","BTCUSD",1673865453038,0.11855,20861.0,20860.0,0.01302782]
["bitfinex","BTCUSD",1673865453288,0.41855,20861.0,20860.0,0.01302782]
["bitfinex","BTCUSD",1673865456283,0.41855,20861.0,20860.0,0.08865782]
["bitfinex","BTCUSD",1673865456284,0.054,20861.0,20860.0,0.08865782]
["bitfinex","BTCUSD",1673865456530,0.054,20861.0,20860.0,0.01302782]
["bitfinex","BTCUSD",1673865456784,0.054,20861.0,20860.0,0.05937651]
["bitfinex","BTCUSD",1673865457034,0.42990362,20864.0,20860.0,0.05537651]
["bitfinex","BTCUSD",1673865457299,0.054,20861.0,20860.0,0.25010246]
["bitfinex","BTCUSD",1673865457546,0.054,20861.0,20860.0,0.05937651]
["bitfinex","BTCUSD",1673865458299,0.3,20863.0,20860.0,0.05537651]
["bitfinex","BTCUSD",1673865458553,0.3,20863.0,20860.0,0.05837651]
["bitfinex","BTCUSD",1673865458772,0.3,20863.0,20860.0,0.05537651]
["bitfinex","BTCUSD",1673865459291,0.054,20861.0,20860.0,0.05929692]
["bitfinex","BTCUSD",1673865459516,0.3,20863.0,20860.0,0.05529692]
["bitfinex","BTCUSD",1673865459733,0.354,20863.0,20860.0,0.05829692]
["bitfinex","BTCUSD",1673865464880,0.41855,20863.0,20860.0,0.05829692]
["bitfinex","BTCUSD",1673865466352,0.41855,20863.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865467090,0.354,20863.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865467354,0.06455,20861.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865468635,0.06455,20861.0,20860.0,0.00894823]
["bitfinex","BTCUSD",1673865469134,0.054,20861.0,20860.0,0.01294823]
["bitfinex","BTCUSD",1673865469401,0.62776431,20861.0,20860.0,0.01294823]
["bitfinex","BTCUSD",1673865469644,0.76995169,20861.0,20860.0,0.00894823]
["bitfinex","BTCUSD",1673865469905,1.12395169,20861.0,20860.0,0.01294823]
["bitfinex","BTCUSD",1673865470155,1.06995169,20861.0,20860.0,0.00894823]
["bitfinex","BTCUSD",1673865470408,1.12395169,20861.0,20860.0,0.01294823]
["bitfinex","BTCUSD",1673865470649,0.97395169,20861.0,20860.0,0.01294823]
["bitfinex","BTCUSD",1673865471391,0.91995169,20861.0,20860.0,0.00894823]
["bitfinex","BTCUSD",1673865471639,0.97395169,20861.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865471900,1.21497663,20861.0,20860.0,0.00894823]
["bitfinex","BTCUSD",1673865472142,1.41897663,20861.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865472403,0.97395169,20861.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865472660,1.12395169,20861.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865475624,0.97395169,20861.0,20860.0,0.01194823]
["bitfinex","BTCUSD",1673865476627,0.44298518,20860.0,20859.0,0.0016672]
["bitfinex","BTCUSD",1673865476881,1.68561125,20860.0,20859.0,0.0016672]
["bitfinex","BTCUSD",1673865477383,1.68561125,20860.0,20854.0,0.01265236]
["bitfinex","BTCUSD",1673865477384,0.2282,20859.0,20854.0,0.01265236]
["bitfinex","BTCUSD",1673865477631,0.06455,20855.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865477892,0.13201262,20854.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865478168,0.3,20854.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865478509,0.3782,20856.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865478510,0.36455,20856.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865478680,0.63763624,20856.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865478941,1.11483793,20856.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865479165,0.091,20854.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865479455,0.84613917,20854.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865479706,1.14613917,20854.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865480219,1.29613917,20854.0,20853.0,0.00516105]
["bitfinex","BTCUSD",1673865480458,1.29613917,20854.0,20852.0,1.102e-05]
["bitfinex","BTCUSD",1673865480459,2.27133352,20854.0,20852.0,1.102e-05]
["bitfinex","BTCUSD",1673865480729,1.71018181,20853.0,20844.0,0.97456794]
["bitfinex","BTCUSD",1673865481016,0.06455,20849.0,20844.0,1.16529389]
["bitfinex","BTCUSD",1673865481235,0.03201262,20848.0,20844.0,0.98832002]
["bitfinex","BTCUSD",1673865481491,0.03201262,20847.0,20844.0,1.3242348]
["bitfinex","BTCUSD",1673865481749,0.03201262,20847.0,20845.0,0.13242348]
["bitfinex","BTCUSD",1673865481986,0.36455,20849.0,20845.0,0.13242348]
["bitfinex","BTCUSD",1673865482262,0.06455,20851.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673865482487,0.06455,20849.0,20848.0,0.0782]
["bitfinex","BTCUSD",1673865483232,0.06455,20849.0,20848.0,0.1050926]
["bitfinex","BTCUSD",1673865483474,0.15555,20849.0,20848.0,0.1050926]
["bitfinex","BTCUSD",1673865483717,0.06455,20849.0,20848.0,0.1050926]
["bitfinex","BTCUSD",1673865483955,0.06455,20849.0,20848.0,0.0782]
["bitfinex","BTCUSD",1673865484202,0.15555,20849.0,20846.0,0.26892595]
["bitfinex","BTCUSD",1673865484450,0.15555,20849.0,20846.0,0.0782]
["bitfinex","BTCUSD",1673865484451,0.18756262,20849.0,20846.0,0.0782]
["bitfinex","BTCUSD",1673865484694,0.03201262,20848.0,20845.0,0.86339358]
["bitfinex","BTCUSD",1673865484934,0.06455,20846.0,20845.0,0.4786]
["bitfinex","BTCUSD",1673865485193,0.06455,20846.0,20844.0,0.51342002]
["bitfinex","BTCUSD",1673865485690,0.06455,20846.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865486192,0.36455,20846.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865486436,0.446005,20846.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865486685,0.36455,20846.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865486925,0.45455,20846.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865487502,0.85115835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865487759,1.12615835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865488578,2.20425835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865489607,2.29525835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865489876,2.20425835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865490101,2.29525835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865490895,2.29555835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865491456,2.62940918,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865491730,2.29555835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865493782,2.12955835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865494045,2.22055835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865494826,2.12955835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865495076,2.22055835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865495596,2.53190918,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865496342,2.22046731,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865498151,2.59691747,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865498375,2.77481747,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865498917,2.35746251,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865500872,1.84206731,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865501118,0.84206731,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865501376,0.36495666,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865501625,0.27395666,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865502118,0.75115835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865502861,1.05115835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865503132,1.58929071,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865503382,1.48929071,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865503633,1.49779071,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865504138,1.64779071,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865504385,1.49779071,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865504636,1.12885835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865504885,1.21985835,20845.0,20844.0,0.01375208]
["bitfinex","BTCUSD",1673865505123,1.21985835,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865505365,0.84215835,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865505879,0.75115835,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865506122,0.84215835,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865506635,1.14215835,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865508690,1.14215835,20845.0,20844.0,0.07962208]
["bitfinex","BTCUSD",1673865508691,0.36495666,20845.0,20844.0,0.07962208]
["bitfinex","BTCUSD",1673865509014,0.36495666,20845.0,20844.0,0.08758429]
["bitfinex","BTCUSD",1673865509686,0.091,20845.0,20844.0,0.08758429]
["bitfinex","BTCUSD",1673865510183,0.091,20845.0,20844.0,0.42656714]
["bitfinex","BTCUSD",1673865510440,2.72887,20852.0,20845.0,0.15]
["bitfinex","BTCUSD",1673865510694,0.47720169,20851.0,20846.0,0.39865755]
["bitfinex","BTCUSD",1673865510953,0.06467,20848.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673865511215,0.06467,20849.0,20846.0,0.63023161]
["bitfinex","BTCUSD",1673865511470,0.37252237,20850.0,20846.0,0.70853161]
["bitfinex","BTCUSD",1673865511721,0.37252237,20850.0,20847.0,0.07085316]
["bitfinex","BTCUSD",1673865512227,0.37252237,20850.0,20846.0,0.89925756]
["bitfinex","BTCUSD",1673865512470,0.37252237,20850.0,20846.0,0.70853161]
["bitfinex","BTCUSD",1673865512717,0.3,20849.0,20846.0,0.70853161]
["bitfinex","BTCUSD",1673865513954,0.3,20849.0,20846.0,0.71353161]
["bitfinex","BTCUSD",1673865514705,0.37252237,20850.0,20847.0,0.00021008]
["bitfinex","BTCUSD",1673865514960,0.37252237,20850.0,20847.0,0.07135316]
["bitfinex","BTCUSD",1673865514961,0.3,20849.0,20847.0,0.07135316]
["bitfinex","BTCUSD",1673865515951,0.3,20849.0,20847.0,0.07835316]
["bitfinex","BTCUSD",1673865516441,0.3,20849.0,20847.0,0.07135316]
["bitfinex","BTCUSD",1673865516688,0.3,20849.0,20847.0,0.07635316]
["bitfinex","BTCUSD",1673865516931,0.30785237,20850.0,20848.0,0.10311967]
["bitfinex","BTCUSD",1673865517436,2.9642,20852.0,20848.0,0.10311967]
["bitfinex","BTCUSD",1673865517679,0.3,20851.0,20848.0,0.29384562]
["bitfinex","BTCUSD",1673865517904,0.3,20851.0,20848.0,0.10311967]
["bitfinex","BTCUSD",1673865518645,0.66467,20853.0,20848.0,0.10261967]
["bitfinex","BTCUSD",1673865518864,0.45,20852.0,20849.0,0.01803197]
["bitfinex","BTCUSD",1673865519171,0.45,20852.0,20849.0,0.20875792]
["bitfinex","BTCUSD",1673865519172,0.3,20852.0,20849.0,0.20875792]
["bitfinex","BTCUSD",1673865519410,0.3,20852.0,20849.0,0.01803197]
["bitfinex","BTCUSD",1673865520403,0.3,20852.0,20849.0,0.02503197]
["bitfinex","BTCUSD",1673865521402,0.36467,20853.0,20849.0,0.02503197]
["bitfinex","BTCUSD",1673865521663,0.36467,20853.0,20849.0,0.21575792]
["bitfinex","BTCUSD",1673865521923,0.36467,20853.0,20850.0,0.03263776]
["bitfinex","BTCUSD",1673865522174,0.36467,20853.0,20849.0,0.02503197]
["bitfinex","BTCUSD",1673865522438,0.99668262,20853.0,20849.0,0.02503197]
["bitfinex","BTCUSD",1673865522953,0.27412262,20852.0,20849.0,0.01803197]
["bitfinex","BTCUSD",1673865523211,0.45,20851.0,20849.0,0.02603197]
["bitfinex","BTCUSD",1673865523452,0.3,20851.0,20849.0,0.02603197]
["bitfinex","BTCUSD",1673865524218,0.3,20851.0,20849.0,0.01803197]
["bitfinex","BTCUSD",1673865524492,0.3,20851.0,20849.0,0.02503197]
["bitfinex","BTCUSD",1673865525008,0.3,20851.0,20849.0,0.03203197]
["bitfinex","BTCUSD",1673865525290,0.27412262,20852.0,20849.0,0.02863818]
["bitfinex","BTCUSD",1673865525507,0.27412262,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865525760,0.27412262,20852.0,20851.0,0.10806641]
["bitfinex","BTCUSD",1673865526503,0.27412262,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865526753,0.27412262,20852.0,20849.0,0.21936413]
["bitfinex","BTCUSD",1673865526754,0.57412262,20852.0,20848.0,0.44314174]
["bitfinex","BTCUSD",1673865526987,0.57412262,20852.0,20849.0,0.0777]
["bitfinex","BTCUSD",1673865526988,0.60968653,20852.0,20849.0,0.0777]
["bitfinex","BTCUSD",1673865527248,0.3,20851.0,20849.0,0.0777]
["bitfinex","BTCUSD",1673865527497,0.3,20851.0,20849.0,0.0847]
["bitfinex","BTCUSD",1673865527741,0.3,20851.0,20849.0,0.08946015]
["bitfinex","BTCUSD",1673865527998,0.33556391,20851.0,20849.0,0.01176015]
["bitfinex","BTCUSD",1673865528244,0.90896433,20850.0,20849.0,0.00711715]
["bitfinex","BTCUSD",1673865528493,0.90896433,20850.0,20849.0,0.00812742]
["bitfinex","BTCUSD",1673865528494,1.76456602,20850.0,20849.0,0.00812742]
["bitfinex","BTCUSD",1673865528750,1.76456602,20850.0,20849.0,0.00212742]
["bitfinex","BTCUSD",1673865529996,1.77756602,20850.0,20849.0,0.00812742]
["bitfinex","BTCUSD",1673865530248,1.76456602,20850.0,20849.0,0.00212742]
["bitfinex","BTCUSD",1673865530500,1.77756602,20850.0,20849.0,0.00912742]
["bitfinex","BTCUSD",1673865530740,1.76456602,20850.0,20849.0,0.00212742]
["bitfinex","BTCUSD",1673865530983,2.27037976,20850.0,20849.0,0.00912742]
["bitfinex","BTCUSD",1673865531246,2.13255391,20850.0,20849.0,0.00912742]
["bitfinex","BTCUSD",1673865531506,3.02120962,20850.0,20849.0,0.00912742]
["bitfinex","BTCUSD",1673865531764,3.02120962,20850.0,20849.0,0.007]
["bitfinex","BTCUSD",1673865532271,3.01870962,20850.0,20849.0,0.007]
["bitfinex","BTCUSD",1673865532779,0.15,20849.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865533064,0.06217,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865533377,0.6,20847.0,20844.0,0.00385464]
["bitfinex","BTCUSD",1673865533626,1.07720169,20847.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865533883,0.6,20847.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865534149,0.6,20847.0,20844.0,0.01075208]
["bitfinex","BTCUSD",1673865534394,0.6,20847.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865534641,0.29586422,20846.0,20844.0,0.01075208]
["bitfinex","BTCUSD",1673865534893,0.59586422,20846.0,20844.0,0.01075208]
["bitfinex","BTCUSD",1673865535896,0.59586422,20846.0,20844.0,0.00385464]
["bitfinex","BTCUSD",1673865536138,0.60886422,20846.0,20844.0,0.01075208]
["bitfinex","BTCUSD",1673865536873,0.30886422,20846.0,20845.0,0.07597256]
["bitfinex","BTCUSD",1673865537951,0.30886422,20846.0,20845.0,0.06597256]
["bitfinex","BTCUSD",1673865538168,0.29586422,20846.0,20845.0,0.06597256]
["bitfinex","BTCUSD",1673865538411,0.59586422,20846.0,20845.0,0.08147502]
["bitfinex","BTCUSD",1673865538657,0.3,20846.0,20845.0,0.01550246]
["bitfinex","BTCUSD",1673865538896,0.013,20846.0,20845.0,0.02150246]
["bitfinex","BTCUSD",1673865539408,0.013,20846.0,20845.0,0.006]
["bitfinex","BTCUSD",1673865541442,0.013,20846.0,20845.0,0.00610729]
["bitfinex","BTCUSD",1673865542987,0.013,20846.0,20845.0,0.08173729]
["bitfinex","BTCUSD",1673865543224,0.013,20846.0,20845.0,0.15933729]
["bitfinex","BTCUSD",1673865543504,0.013,20846.0,20845.0,0.55963029]
["bitfinex","BTCUSD",1673865543759,0.013,20846.0,20845.0,0.72628977]
["bitfinex","BTCUSD",1673865544003,0.013,20846.0,20845.0,1.19808977]
["bitfinex","BTCUSD",1673865545242,0.52193318,20852.0,20845.0,1.19208977]
["bitfinex","BTCUSD",1673865545503,0.37741709,20852.0,20848.0,0.0784]
["bitfinex","BTCUSD",1673865545752,0.00010256,20851.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673865545999,0.00010256,20851.0,20850.0,0.0069726]
["bitfinex","BTCUSD",1673865546248,0.00010256,20851.0,20848.0,0.22528855]
["bitfinex","BTCUSD",1673865546490,0.30010256,20851.0,20848.0,0.0345626]
["bitfinex","BTCUSD",1673865546740,0.36227256,20851.0,20848.0,0.0345626]
["bitfinex","BTCUSD",1673865546980,0.3,20851.0,20848.0,0.0345626]
["bitfinex","BTCUSD",1673865547228,0.00010256,20850.0,20848.0,0.070847]
["bitfinex","BTCUSD",1673865547481,0.3,20851.0,20848.0,0.070847]
["bitfinex","BTCUSD",1673865547978,0.3,20851.0,20848.0,0.076847]
["bitfinex","BTCUSD",1673865548240,0.00010256,20850.0,20848.0,0.076847]
["bitfinex","BTCUSD",1673865548495,0.312,20851.0,20848.0,0.076847]
["bitfinex","BTCUSD",1673865548745,0.312,20851.0,20849.0,0.04051284]
["bitfinex","BTCUSD",1673865549490,0.00010256,20850.0,20849.0,0.04051284]
["bitfinex","BTCUSD",1673865549748,0.3,20851.0,20849.0,0.04051284]
["bitfinex","BTCUSD",1673865550001,0.012,20851.0,20849.0,0.04651284]
["bitfinex","BTCUSD",1673865550264,0.012,20851.0,20849.0,0.12411284]
["bitfinex","BTCUSD",1673865550516,0.012,20851.0,20850.0,0.01241128]
["bitfinex","BTCUSD",1673865551019,0.34185318,20852.0,20850.0,0.01241128]
["bitfinex","BTCUSD",1673865551262,0.34195574,20852.0,20850.0,0.01241128]
["bitfinex","BTCUSD",1673865551501,0.34195574,20852.0,20849.0,0.11811284]
["bitfinex","BTCUSD",1673865551757,0.012,20851.0,20849.0,0.11811284]
["bitfinex","BTCUSD",1673865551998,0.34195574,20852.0,20849.0,0.11811284]
["bitfinex","BTCUSD",1673865552248,0.35385318,20852.0,20850.0,0.006]
["bitfinex","BTCUSD",1673865552497,0.34185318,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865552782,0.35395574,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865553032,0.35385318,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865553289,0.36585318,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865554043,0.35385318,20852.0,20851.0,0.0843]
["bitfinex","BTCUSD",1673865554294,0.34185318,20852.0,20851.0,0.09202241]
["bitfinex","BTCUSD",1673865554545,0.35485318,20852.0,20851.0,0.09202241]
["bitfinex","BTCUSD",1673865555548,0.55485318,20852.0,20851.0,0.09202241]
["bitfinex","BTCUSD",1673865555799,0.85485318,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865556053,1.15258709,20852.0,20847.0,0.6267838]
["bitfinex","BTCUSD",1673865556308,0.33556391,20851.0,20847.0,0.6267838]
["bitfinex","BTCUSD",1673865556559,0.03566647,20850.0,20847.0,0.73485218]
["bitfinex","BTCUSD",1673865556803,1.00402318,20852.0,20847.0,1.02204603]
["bitfinex","BTCUSD",1673865557052,0.3,20851.0,20849.0,0.0783]
["bitfinex","BTCUSD",1673865557542,0.00010256,20851.0,20849.0,0.0783]
["bitfinex","BTCUSD",1673865557790,1.00402318,20852.0,20849.0,0.0783]
["bitfinex","BTCUSD",1673865558287,0.301,20851.0,20849.0,0.1313]
["bitfinex","BTCUSD",1673865558558,0.00010256,20850.0,20849.0,0.1313]
["bitfinex","BTCUSD",1673865559810,0.00010256,20850.0,20849.0,0.0783]
["bitfinex","BTCUSD",1673865560835,0.01310256,20850.0,20849.0,0.0783]
["bitfinex","BTCUSD",1673865562848,0.013,20850.0,20849.0,0.0783]
["bitfinex","BTCUSD",1673865566026,0.013,20850.0,20847.0,1.02204603]
["bitfinex","BTCUSD",1673865566820,0.00010256,20849.0,20847.0,1.02204603]
["bitfinex","BTCUSD",1673865567089,0.3,20851.0,20847.0,1.02204603]
["bitfinex","BTCUSD",1673865567339,0.013,20850.0,20847.0,1.16400546]
["bitfinex","BTCUSD",1673865567604,0.00010256,20849.0,20847.0,0.18646838]
["bitfinex","BTCUSD",1673865567855,0.00010256,20849.0,20847.0,0.0784]
["bitfinex","BTCUSD",1673865568067,0.30010256,20849.0,20847.0,0.0784]
["bitfinex","BTCUSD",1673865569371,0.24504766,20848.0,20847.0,0.006]
["bitfinex","BTCUSD",1673865569658,0.54504766,20848.0,20845.0,0.0496738]
["bitfinex","BTCUSD",1673865569907,0.58061157,20848.0,20847.0,0.053]
["bitfinex","BTCUSD",1673865570170,0.54504766,20848.0,20845.0,0.0496738]
["bitfinex","BTCUSD",1673865570430,0.54504766,20848.0,20847.0,0.053]
["bitfinex","BTCUSD",1673865570431,0.60721766,20848.0,20847.0,0.053]
["bitfinex","BTCUSD",1673865570945,0.61921766,20848.0,20845.0,0.0556738]
["bitfinex","BTCUSD",1673865571202,0.3,20847.0,20845.0,0.0496738]
["bitfinex","BTCUSD",1673865571715,0.3,20847.0,20844.0,0.41139577]
["bitfinex","BTCUSD",1673865572493,0.3,20847.0,20844.0,0.5524181]
["bitfinex","BTCUSD",1673865572735,0.312,20847.0,20845.0,0.006]
["bitfinex","BTCUSD",1673865572984,0.3,20847.0,20844.0,0.5524181]
["bitfinex","BTCUSD",1673865573221,0.312,20847.0,20844.0,0.4800181]
["bitfinex","BTCUSD",1673865573473,0.312,20847.0,20844.0,0.33899577]
["bitfinex","BTCUSD",1673865575202,0.012,20847.0,20844.0,0.33899577]
["bitfinex","BTCUSD",1673865575443,0.312,20847.0,20844.0,0.33899577]
["bitfinex","BTCUSD",1673865576453,0.00010256,20846.0,20844.0,0.33899577]
["bitfinex","BTCUSD",1673865577437,0.012,20847.0,20844.0,0.33899577]
["bitfinex","BTCUSD",1673865577687,0.012,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865577938,0.01210256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865578197,0.00010256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865578458,0.013,20846.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865578711,0.00010256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865578955,0.01210256,20847.0,20845.0,0.03989958]
["bitfinex","BTCUSD",1673865579744,0.31210256,20847.0,20845.0,0.006]
["bitfinex","BTCUSD",1673865580762,0.012,20847.0,20845.0,0.006]
["bitfinex","BTCUSD",1673865583557,0.312,20847.0,20845.0,0.006]
["bitfinex","BTCUSD",1673865584545,0.31210256,20847.0,20845.0,0.006]
["bitfinex","BTCUSD",1673865584785,0.24504766,20848.0,20846.0,0.0783]
["bitfinex","BTCUSD",1673865585025,0.01213,20847.0,20846.0,0.0783]
["bitfinex","BTCUSD",1673865585524,0.01213,20847.0,20845.0,0.03989958]
["bitfinex","BTCUSD",1673865585525,0.31223256,20847.0,20845.0,0.03989958]
["bitfinex","BTCUSD",1673865586016,0.30023256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865586516,0.31323256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865586776,0.30023256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865587044,0.31223256,20847.0,20845.0,0.03989958]
["bitfinex","BTCUSD",1673865587292,0.30023256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865588040,0.30013,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865588283,0.00023256,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865588526,0.01313,20847.0,20845.0,0.03389958]
["bitfinex","BTCUSD",1673865589030,0.02513,20847.0,20845.0,0.03989958]
["bitfinex","BTCUSD",1673865589271,0.02513,20847.0,20846.0,0.0783]
["bitfinex","BTCUSD",1673865589527,0.00013,20847.0,20846.0,0.44531254]
["bitfinex","BTCUSD",1673865589795,0.01313,20847.0,20846.0,0.44531254]
["bitfinex","BTCUSD",1673865590046,0.00013,20847.0,20846.0,0.44531254]
["bitfinex","BTCUSD",1673865590293,0.01213,20847.0,20846.0,0.44531254]
["bitfinex","BTCUSD",1673865591563,0.02513,20847.0,20846.0,0.44531254]
["bitfinex","BTCUSD",1673865591812,0.00013,20847.0,20846.0,0.44519761]
["bitfinex","BTCUSD",1673865592058,0.00113,20847.0,20846.0,0.52619761]
["bitfinex","BTCUSD",1673865597066,0.00113,20847.0,20846.0,0.83985905]
["bitfinex","BTCUSD",1673865599816,0.001,20847.0,20846.0,0.83985905]
["bitfinex","BTCUSD",1673865600810,0.00114,20847.0,20846.0,0.83985905]
["bitfinex","BTCUSD",1673865603026,0.00114,20847.0,20846.0,0.43978098]
["bitfinex","BTCUSD",1673865603759,0.00124256,20847.0,20846.0,0.43978098]
["bitfinex","BTCUSD",1673865603996,0.00114,20847.0,20846.0,0.43978098]
["bitfinex","BTCUSD",1673865604750,0.00114,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865605748,0.24114,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865606493,0.24124256,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865606736,0.24114,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865607549,0.24124256,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865607805,0.24114,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865608575,0.24124256,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865609348,0.24114,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865609614,0.24124256,20847.0,20846.0,0.39466144]
["bitfinex","BTCUSD",1673865610081,0.24114,20847.0,20846.0,0.49278279]
["bitfinex","BTCUSD",1673865612074,0.24114,20847.0,20846.0,0.57118279]
["bitfinex","BTCUSD",1673865612325,0.24114,20847.0,20846.0,0.89307579]
["bitfinex","BTCUSD",1673865615565,0.24114,20847.0,20846.0,0.89227579]
["bitfinex","BTCUSD",1673865617125,0.24114,20847.0,20846.0,0.89216596]
["bitfinex","BTCUSD",1673865618019,0.24114,20847.0,20846.0,0.08089017]
["bitfinex","BTCUSD",1673865619654,0.8897534,20847.0,20846.0,0.08089017]
["bitfinex","BTCUSD",1673865621324,0.8887534,20847.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865621555,0.3,20846.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865623414,0.30633041,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865623639,0.60633041,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865624355,0.60633041,20845.0,20844.0,0.00375208]
["bitfinex","BTCUSD",1673865624746,0.62333041,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865625193,0.62343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865627448,0.32343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865627935,0.62343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865628177,0.32343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865628467,0.62343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865628689,0.32343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865629406,0.62343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865629978,0.32343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865630945,0.62343297,20845.0,20844.0,0.00975208]
["bitfinex","BTCUSD",1673865632691,0.62343297,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865635425,0.32343297,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865635912,0.62343297,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865636174,0.62333674,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865636661,0.62323418,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865636907,0.32323418,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865638866,0.62323418,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865639986,0.32323418,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865641007,0.32333674,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865641274,0.62333674,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865642474,0.72107065,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865642711,0.89907065,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865642954,0.86350674,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865644934,0.76350674,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865650477,0.32323418,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865653235,0.62323418,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865654014,0.32333674,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865654257,0.017,20845.0,20844.0,0.02706796]
["bitfinex","BTCUSD",1673865654518,0.017,20845.0,20844.0,0.75034267]
["bitfinex","BTCUSD",1673865654733,0.017,20845.0,20844.0,0.90367694]
["bitfinex","BTCUSD",1673865655955,0.017,20845.0,20844.0,0.82537694]
["bitfinex","BTCUSD",1673865656697,0.24,20847.0,20844.0,0.81937694]
["bitfinex","BTCUSD",1673865656946,0.24,20847.0,20845.0,0.29416]
["bitfinex","BTCUSD",1673865657193,0.24,20847.0,20846.0,0.321859]
["bitfinex","BTCUSD",1673865657440,0.24,20847.0,20846.0,0.41136329]
["bitfinex","BTCUSD",1673865657675,0.24,20847.0,20846.0,0.48966329]
["bitfinex","BTCUSD",1673865657950,0.241,20847.0,20846.0,0.48966329]
["bitfinex","BTCUSD",1673865658200,0.24,20847.0,20846.0,0.48966329]
["bitfinex","BTCUSD",1673865658436,0.24,20847.0,20846.0,0.56566329]
["bitfinex","BTCUSD",1673865658437,0.241,20847.0,20846.0,0.56566329]
["bitfinex","BTCUSD",1673865658683,0.241,20847.0,20846.0,0.48966329]
["bitfinex","BTCUSD",1673865658924,0.242,20847.0,20846.0,0.56566329]
["bitfinex","BTCUSD",1673865659425,0.242,20847.0,20846.0,0.56558555]
["bitfinex","BTCUSD",1673865670240,0.242,20847.0,20846.0,0.47608126]
["bitfinex","BTCUSD",1673865674355,0.242,20847.0,20846.0,1.91520526]
["bitfinex","BTCUSD",1673865674637,0.242,20847.0,20846.0,1.83690526]
["bitfinex","BTCUSD",1673865675631,0.242,20847.0,20846.0,1.83710998]
["bitfinex","BTCUSD",1673865681448,0.242,20847.0,20846.0,1.83690526]
["bitfinex","BTCUSD",1673865682444,0.242,20847.0,20846.0,2.11831678]
["bitfinex","BTCUSD",1673865683195,0.242,20847.0,20846.0,2.11822544]
["bitfinex","BTCUSD",1673865684956,0.242,20847.0,20846.0,2.11843016]
["bitfinex","BTCUSD",1673865685206,0.242,20847.0,20846.0,2.19663016]
["bitfinex","BTCUSD",1673865686197,0.242,20847.0,20846.0,2.51732436]
["bitfinex","BTCUSD",1673865687249,0.242,20847.0,20846.0,3.00610004]
["bitfinex","BTCUSD",1673865687482,1e-08,20847.0,20846.0,3.01460004]
["bitfinex","BTCUSD",1673865687726,1e-08,20847.0,20846.0,3.18570584]
["bitfinex","BTCUSD",1673865688988,1e-08,20847.0,20846.0,3.18602092]
["bitfinex","BTCUSD",1673865692116,1e-08,20847.0,20846.0,3.48602092]
["bitfinex","BTCUSD",1673865694064,1e-08,20847.0,20846.0,4.7429956]
["bitfinex","BTCUSD",1673865694327,1e-08,20847.0,20846.0,4.74298903]
["bitfinex","BTCUSD",1673865695309,0.6,20852.0,20846.0,4.66698903]
["bitfinex","BTCUSD",1673865695545,0.63556391,20852.0,20851.0,0.0783]
["bitfinex","BTCUSD",1673865695793,0.63556391,20852.0,20851.0,1.847499]
["bitfinex","BTCUSD",1673865695794,0.6,20852.0,20851.0,1.847499]
["bitfinex","BTCUSD",1673865696536,0.6,20852.0,20851.0,1.941499]
["bitfinex","BTCUSD",1673865696777,0.6,20852.0,20851.0,2.0971884]
["bitfinex","BTCUSD",1673865697021,0.6,20852.0,20851.0,2.1911884]
["bitfinex","BTCUSD",1673865697263,0.6,20852.0,20851.0,2.50850834]
["bitfinex","BTCUSD",1673865697525,0.6,20852.0,20851.0,2.0971884]
["bitfinex","BTCUSD",1673865698292,0.6,20852.0,20851.0,2.1901884]
["bitfinex","BTCUSD",1673865698546,0.6,20852.0,20851.0,2.0971884]
["bitfinex","BTCUSD",1673865698788,0.6,20852.0,20851.0,2.60150834]
["bitfinex","BTCUSD",1673865699038,0.6,20852.0,20851.0,2.58630834]
["bitfinex","BTCUSD",1673865699286,0.6,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865700274,0.6,20852.0,20851.0,2.58651301]
["bitfinex","BTCUSD",1673865701508,0.6,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865701749,0.84,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865702762,0.84,20852.0,20851.0,2.97951301]
["bitfinex","BTCUSD",1673865703010,0.84,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865703994,0.84,20852.0,20851.0,2.26819307]
["bitfinex","BTCUSD",1673865704730,0.84,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865704975,0.84,20852.0,20851.0,2.97951301]
["bitfinex","BTCUSD",1673865705223,0.84,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865705461,0.84,20852.0,20851.0,2.97951301]
["bitfinex","BTCUSD",1673865705920,0.84,20852.0,20851.0,2.67951301]
["bitfinex","BTCUSD",1673865706169,0.84,20852.0,20851.0,2.56819307]
["bitfinex","BTCUSD",1673865706412,0.84,20852.0,20851.0,2.26819307]
["bitfinex","BTCUSD",1673865707687,0.84,20852.0,20851.0,3.30926422]
["bitfinex","BTCUSD",1673865707934,0.00530635,20854.0,20853.0,0.15]
["bitfinex","BTCUSD",1673865708178,0.00530635,20854.0,20853.0,3.45512584]
["bitfinex","BTCUSD",1673865708432,0.00530635,20854.0,20853.0,3.45582584]
["bitfinex","BTCUSD",1673865708672,0.00530635,20854.0,20853.0,3.49975523]
["bitfinex","BTCUSD",1673865708959,0.00530635,20854.0,20853.0,3.9738574]
["bitfinex","BTCUSD",1673865709171,0.00530635,20854.0,20853.0,4.0668574]
["bitfinex","BTCUSD",1673865709617,0.00530635,20854.0,20853.0,3.9738574]
["bitfinex","BTCUSD",1673865709871,0.00530635,20854.0,20853.0,4.2704574]
["bitfinex","BTCUSD",1673865710871,0.00530635,20854.0,20853.0,4.3634574]
["bitfinex","BTCUSD",1673865711085,0.00530635,20854.0,20853.0,4.2704574]
["bitfinex","BTCUSD",1673865711324,0.00530635,20854.0,20853.0,3.9704574]
["bitfinex","BTCUSD",1673865711568,0.04087026,20854.0,20853.0,3.20745456]
["bitfinex","BTCUSD",1673865711808,0.00530635,20854.0,20853.0,3.20745456]
["bitfinex","BTCUSD",1673865712048,0.00521415,20854.0,20853.0,3.30045456]
["bitfinex","BTCUSD",1673865712308,0.00521415,20854.0,20853.0,3.5238574]
["bitfinex","BTCUSD",1673865712552,0.00521415,20854.0,20853.0,3.6168574]
["bitfinex","BTCUSD",1673865713073,0.00521415,20854.0,20853.0,3.20745456]
["bitfinex","BTCUSD",1673865713365,0.00521415,20854.0,20853.0,3.11445456]
["bitfinex","BTCUSD",1673865713617,0.00521415,20854.0,20853.0,3.20745456]
["bitfinex","BTCUSD",1673865713861,0.00521415,20854.0,20853.0,3.05228134]
["bitfinex","BTCUSD",1673865714108,0.00521415,20854.0,20853.0,3.14528134]
["bitfinex","BTCUSD",1673865714366,0.00521415,20854.0,20853.0,3.05228134]
["bitfinex","BTCUSD",1673865714605,0.00521415,20854.0,20853.0,3.14528134]
["bitfinex","BTCUSD",1673865714821,0.00521415,20854.0,20853.0,3.05228134]
["bitfinex","BTCUSD",1673865715042,0.00521415,20854.0,20853.0,3.14528134]
["bitfinex","BTCUSD",1673865715758,0.00521415,20854.0,20853.0,3.14458134]
["bitfinex","BTCUSD",1673865716022,0.00521415,20854.0,20853.0,3.06718134]
["bitfinex","BTCUSD",1673865724591,0.00521415,20854.0,20853.0,2.59307917]
["bitfinex","BTCUSD",1673865725088,0.00521415,20854.0,20853.0,2.01203217]
["bitfinex","BTCUSD",1673865725578,0.00521415,20854.0,20853.0,2.10503217]
["bitfinex","BTCUSD",1673865726480,0.00531671,20854.0,20853.0,2.10503217]
["bitfinex","BTCUSD",1673865726707,0.00521415,20854.0,20853.0,2.21118217]
["bitfinex","BTCUSD",1673865726964,0.00521415,20854.0,20853.0,2.17937658]
["bitfinex","BTCUSD",1673865727242,0.00521415,20854.0,20853.0,2.50138158]
["bitfinex","BTCUSD",1673865731303,0.00531671,20854.0,20853.0,2.50138158]
["bitfinex","BTCUSD",1673865731530,0.00521415,20854.0,20853.0,2.17937658]
["bitfinex","BTCUSD",1673865732447,0.00521415,20854.0,20853.0,1.88929717]
["bitfinex","BTCUSD",1673865732888,0.00521415,20854.0,20853.0,1.88921848]
["bitfinex","BTCUSD",1673865736601,0.00531671,20854.0,20853.0,1.88921848]
["bitfinex","BTCUSD",1673865736847,0.00521415,20854.0,20853.0,1.88921848]
["bitfinex","BTCUSD",1673865737798,0.00531671,20854.0,20853.0,1.88921848]
["bitfinex","BTCUSD",1673865738018,0.00521415,20854.0,20853.0,1.40967148]
["bitfinex","BTCUSD",1673865738313,0.00521415,20854.0,20853.0,1.61959982]
["bitfinex","BTCUSD",1673865738314,0.00321415,20854.0,20853.0,1.61959982]
["bitfinex","BTCUSD",1673865738815,0.00331671,20854.0,20853.0,1.61959982]
["bitfinex","BTCUSD",1673865739308,0.00321415,20854.0,20853.0,1.61959982]
["bitfinex","BTCUSD",1673865741504,0.15015415,20854.0,20853.0,0.10912678]
["bitfinex","BTCUSD",1673865742012,0.08141415,20854.0,20853.0,0.10912678]
["bitfinex","BTCUSD",1673865742507,0.08141415,20854.0,20853.0,0.01612678]
["bitfinex","BTCUSD",1673865742759,0.09551671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865743009,0.08151671,20854.0,20853.0,0.01612678]
["bitfinex","BTCUSD",1673865743254,0.09551671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865746015,0.09521671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865747358,0.39521671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865747576,0.09521671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865749282,0.39521671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865750033,0.38121671,20854.0,20853.0,0.01612678]
["bitfinex","BTCUSD",1673865750260,0.38721671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865755067,0.08721671,20854.0,20853.0,0.02212678]
["bitfinex","BTCUSD",1673865756604,0.00921415,20854.0,20853.0,1.23588864]
["bitfinex","BTCUSD",1673865756855,0.00921415,20854.0,20853.0,1.84671469]
["bitfinex","BTCUSD",1673865757361,0.00321415,20854.0,20853.0,1.84071469]
["bitfinex","BTCUSD",1673865757612,0.00921415,20854.0,20853.0,1.84671469]
["bitfinex","BTCUSD",1673865757867,0.00921415,20854.0,20853.0,2.26461753]
["bitfinex","BTCUSD",1673865758123,0.00921415,20854.0,20853.0,1.85521469]
["bitfinex","BTCUSD",1673865758838,0.00921415,20854.0,20853.0,1.78647469]
["bitfinex","BTCUSD",1673865760367,0.00321415,20854.0,20853.0,1.78047469]
["bitfinex","BTCUSD",1673865760615,0.00421415,20854.0,20853.0,1.86647469]
["bitfinex","BTCUSD",1673865760859,0.00421415,20854.0,20853.0,1.86636427]
["bitfinex","BTCUSD",1673865763679,0.00321415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865763909,0.00421415,20854.0,20853.0,1.86636427]
["bitfinex","BTCUSD",1673865764167,0.00321415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865764415,0.00421415,20854.0,20853.0,1.86636427]
["bitfinex","BTCUSD",1673865764663,0.00321415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865764956,0.00421415,20854.0,20853.0,1.86636427]
["bitfinex","BTCUSD",1673865765212,0.00321415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865765458,0.00421415,20854.0,20853.0,1.86636427]
["bitfinex","BTCUSD",1673865766203,0.00421415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865766456,0.00321415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865766694,0.00421415,20854.0,20853.0,1.86636427]
["bitfinex","BTCUSD",1673865766947,0.00521415,20854.0,20853.0,1.95236427]
["bitfinex","BTCUSD",1673865767193,0.00321415,20854.0,20853.0,1.78036427]
["bitfinex","BTCUSD",1673865767697,0.00321415,20854.0,20853.0,1.60480739]
["bitfinex","BTCUSD",1673865768483,0.00331671,20854.0,20853.0,1.60480739]
["bitfinex","BTCUSD",1673865768766,0.07205671,20854.0,20853.0,1.28280239]
["bitfinex","BTCUSD",1673865769005,0.00331671,20854.0,20853.0,1.28280239]
["bitfinex","BTCUSD",1673865769258,0.00431671,20854.0,20853.0,1.36880239]
["bitfinex","BTCUSD",1673865769763,0.00431671,20854.0,20853.0,1.45580239]
["bitfinex","BTCUSD",1673865770058,0.00421415,20854.0,20853.0,1.45580239]
["bitfinex","BTCUSD",1673865771415,0.07295415,20854.0,20853.0,1.45580239]
["bitfinex","BTCUSD",1673865772312,0.00421415,20854.0,20853.0,1.45580239]
["bitfinex","BTCUSD",1673865774058,0.07295415,20854.0,20853.0,0.66856336]
["bitfinex","BTCUSD",1673865775304,0.00421415,20854.0,20853.0,0.66856336]
["bitfinex","BTCUSD",1673865777258,0.07295415,20854.0,20853.0,0.18901636]
["bitfinex","BTCUSD",1673865777951,0.37295415,20854.0,20853.0,0.18901636]
["bitfinex","BTCUSD",1673865778465,0.07295415,20854.0,20853.0,0.18901636]
["bitfinex","BTCUSD",1673865779191,0.01034215,20854.0,20853.0,0.18901636]
["bitfinex","BTCUSD",1673865781211,0.01034215,20854.0,20853.0,0.66856336]
["bitfinex","BTCUSD",1673865782787,0.01034215,20854.0,20853.0,1.31088]
["bitfinex","BTCUSD",1673865783284,0.01034215,20854.0,20853.0,1.14811036]
["bitfinex","BTCUSD",1673865784475,0.07908215,20854.0,20853.0,0.66856336]
["bitfinex","BTCUSD",1673865784730,0.01034215,20854.0,20853.0,0.66856336]
["bitfinex","BTCUSD",1673865785463,0.01034215,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865788816,0.01034215,20854.0,20853.0,1.1480171]
["bitfinex","BTCUSD",1673865789361,0.01034215,20854.0,20853.0,1.2957196]
["bitfinex","BTCUSD",1673865789876,0.01034215,20854.0,20853.0,1.1480171]
["bitfinex","BTCUSD",1673865791055,0.01034215,20854.0,20853.0,1.4699831]
["bitfinex","BTCUSD",1673865794084,0.01034215,20854.0,20853.0,1.76114432]
["bitfinex","BTCUSD",1673865794332,0.01034215,20854.0,20853.0,1.76964432]
["bitfinex","BTCUSD",1673865794844,0.01034215,20854.0,20853.0,1.76114432]
["bitfinex","BTCUSD",1673865795096,0.01034215,20854.0,20853.0,1.81771215]
["bitfinex","BTCUSD",1673865798127,0.14135471,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865798885,0.06840056,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865799178,0.06761471,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865799459,0.00544471,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865799962,0.00534215,20854.0,20853.0,0.30372901]
["bitfinex","BTCUSD",1673865800215,0.00534215,20854.0,20853.0,0.78327601]
["bitfinex","BTCUSD",1673865801679,0.00534215,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865802432,0.07408215,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865802670,0.13616981,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865803387,0.06742981,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865804109,0.00525981,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865804571,0.00525981,20854.0,20853.0,0.189021]
["bitfinex","BTCUSD",1673865804817,0.00525981,20854.0,20853.0,0.1889231]
["bitfinex","BTCUSD",1673865806343,0.00525981,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865806877,0.00536237,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865807150,0.00525981,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865808419,0.00536237,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865808646,0.00525981,20854.0,20853.0,0.6684701]
["bitfinex","BTCUSD",1673865809131,0.00525981,20854.0,20853.0,1.42905013]
["bitfinex","BTCUSD",1673865809385,0.00525981,20854.0,20853.0,1.75101613]
["bitfinex","BTCUSD",1673865809910,0.00525981,20854.0,20853.0,2.21323401]
["bitfinex","BTCUSD",1673865810153,0.00525981,20854.0,20853.0,2.5970109]
["bitfinex","BTCUSD",1673865811729,0.00525981,20854.0,20853.0,2.18760806]
["bitfinex","BTCUSD",1673865813220,0.00525981,20854.0,20853.0,2.59685473]
["bitfinex","BTCUSD",1673865813480,0.00530635,20855.0,20854.0,0.15]
["bitfinex","BTCUSD",1673865813730,0.00530635,20855.0,20854.0,2.26960023]
["bitfinex","BTCUSD",1673865813987,0.00530635,20855.0,20854.0,2.56960023]
["bitfinex","BTCUSD",1673865814230,6.35e-06,20855.0,20854.0,3.52904408]
["bitfinex","BTCUSD",1673865814480,0.00577866,20856.0,20854.0,4.00584408]
["bitfinex","BTCUSD",1673865814736,0.00577866,20856.0,20855.0,1.46970978]
["bitfinex","BTCUSD",1673865814995,0.00577866,20856.0,20855.0,2.86089024]
["bitfinex","BTCUSD",1673865815242,7.866e-05,20856.0,20855.0,2.86089024]
["bitfinex","BTCUSD",1673865815384,0.00577866,20857.0,20856.0,0.15]
["bitfinex","BTCUSD",1673865815627,0.00577866,20857.0,20856.0,1.89858584]
["bitfinex","BTCUSD",1673865816149,0.00577866,20857.0,20856.0,1.489183]
["bitfinex","BTCUSD",1673865816322,0.00577866,20857.0,20856.0,1.86221603]
["bitfinex","BTCUSD",1673865816534,0.00577866,20857.0,20856.0,2.27161887]
["bitfinex","BTCUSD",1673865817169,0.00577866,20857.0,20856.0,2.86951887]
["bitfinex","BTCUSD",1673865817440,0.00530635,20858.0,20857.0,0.27066962]
["bitfinex","BTCUSD",1673865817669,0.00530635,20858.0,20857.0,2.42467946]
["bitfinex","BTCUSD",1673865817903,0.00530635,20858.0,20857.0,2.79527483]
["bitfinex","BTCUSD",1673865818160,0.00571025,20860.0,20858.0,0.15]
["bitfinex","BTCUSD",1673865818406,0.00717046,20863.0,20859.0,0.15]
["bitfinex","BTCUSD",1673865818644,0.00717046,20863.0,20862.0,0.0783]
["bitfinex","BTCUSD",1673865818875,0.00717046,20863.0,20862.0,2.48873995]
["bitfinex","BTCUSD",1673865819121,0.00717046,20863.0,20862.0,2.98955641]
["bitfinex","BTCUSD",1673865820572,0.00717046,20863.0,20862.0,2.98835641]
["bitfinex","BTCUSD",1673865821000,0.00717046,20863.0,20862.0,3.45585641]
["bitfinex","BTCUSD",1673865821241,0.00717046,20863.0,20862.0,3.84785641]
["bitfinex","BTCUSD",1673865821477,0.00717046,20863.0,20862.0,3.54785641]
["bitfinex","BTCUSD",1673865821715,0.00717046,20863.0,20862.0,3.75585641]
["bitfinex","BTCUSD",1673865822194,0.00717046,20863.0,20862.0,3.45585641]
["bitfinex","BTCUSD",1673865823176,0.00717046,20863.0,20862.0,3.75585641]
["bitfinex","BTCUSD",1673865824073,0.00717046,20863.0,20862.0,4.14405641]
["bitfinex","BTCUSD",1673865824527,0.00717046,20863.0,20862.0,3.73469246]
["bitfinex","BTCUSD",1673865824977,0.00717046,20863.0,20862.0,3.34269246]
["bitfinex","BTCUSD",1673865825202,0.00717046,20863.0,20862.0,3.13839246]
["bitfinex","BTCUSD",1673865826082,0.00717046,20863.0,20862.0,3.04639246]
["bitfinex","BTCUSD",1673865826306,0.00717046,20863.0,20862.0,3.13839246]
["bitfinex","BTCUSD",1673865826771,0.00717046,20863.0,20862.0,3.04639246]
["bitfinex","BTCUSD",1673865826990,0.00717046,20863.0,20862.0,3.13839246]
["bitfinex","BTCUSD",1673865829704,0.00717046,20863.0,20862.0,3.04639246]
["bitfinex","BTCUSD",1673865829946,0.00717046,20863.0,20862.0,3.13839246]
["bitfinex","BTCUSD",1673865830508,0.00717046,20863.0,20862.0,3.06079246]
["bitfinex","BTCUSD",1673865833719,0.00717046,20863.0,20862.0,2.59329246]
["bitfinex","BTCUSD",1673865833973,0.00717046,20863.0,20862.0,1.745574]
["bitfinex","BTCUSD",1673865834216,0.00717046,20863.0,20862.0,1.53002]
["bitfinex","BTCUSD",1673865834957,0.00717046,20863.0,20862.0,0.413966]
["bitfinex","BTCUSD",1673865835209,0.00717046,20863.0,20862.0,1.851986]
["bitfinex","BTCUSD",1673865835474,0.00817046,20863.0,20862.0,2.11354002]
["bitfinex","BTCUSD",1673865835745,0.00717046,20863.0,20862.0,2.02854002]
["bitfinex","BTCUSD",1673865835983,0.00817046,20863.0,20862.0,2.11354002]
["bitfinex","BTCUSD",1673865837182,0.00817046,20863.0,20862.0,2.12204002]
["bitfinex","BTCUSD",1673865841140,0.31291,20869.0,20863.0,0.15]
["bitfinex","BTCUSD",1673865841141,0.14037,20869.0,20863.0,0.15]
["bitfinex","BTCUSD",1673865841391,0.14037,20869.0,20864.0,2.07113795]
["bitfinex","BTCUSD",1673865841695,0.14037,20869.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673865841950,0.14037,20869.0,20866.0,1.14921195]
["bitfinex","BTCUSD",1673865842188,0.06917,20869.0,20866.0,1.14921195]
["bitfinex","BTCUSD",1673865842433,0.06217,20869.0,20866.0,1.21666542]
["bitfinex","BTCUSD",1673865842692,0.06217,20869.0,20866.0,1.02593947]
["bitfinex","BTCUSD",1673865842693,0.36917,20869.0,20866.0,1.02593947]
["bitfinex","BTCUSD",1673865843187,0.37617,20869.0,20866.0,1.03193947]
["bitfinex","BTCUSD",1673865843451,0.07617,20869.0,20866.0,1.03193947]
["bitfinex","BTCUSD",1673865843943,0.00010256,20868.0,20866.0,1.03193947]
["bitfinex","BTCUSD",1673865844463,0.07617,20869.0,20866.0,0.964486]
["bitfinex","BTCUSD",1673865844991,0.06217,20869.0,20866.0,0.958486]
["bitfinex","BTCUSD",1673865845238,0.007,20868.0,20866.0,0.958486]
["bitfinex","BTCUSD",1673865845985,0.60777715,20870.0,20866.0,0.958486]
["bitfinex","BTCUSD",1673865846229,0.007,20869.0,20866.0,1.15521195]
["bitfinex","BTCUSD",1673865846477,0.60777715,20870.0,20866.0,1.14948975]
["bitfinex","BTCUSD",1673865846728,0.60777715,20870.0,20866.0,1.3402157]
["bitfinex","BTCUSD",1673865847211,0.00010256,20869.0,20867.0,0.15]
["bitfinex","BTCUSD",1673865847494,0.00777715,20870.0,20868.0,9.783e-05]
["bitfinex","BTCUSD",1673865847755,0.01477715,20870.0,20868.0,0.95847683]
["bitfinex","BTCUSD",1673865848012,0.01477715,20870.0,20869.0,0.15876988]
["bitfinex","BTCUSD",1673865848013,0.00777715,20870.0,20869.0,0.15876988]
["bitfinex","BTCUSD",1673865848752,0.01477715,20870.0,20869.0,0.15876988]
["bitfinex","BTCUSD",1673865848998,0.00777715,20870.0,20869.0,0.15876988]
["bitfinex","BTCUSD",1673865849263,0.01477715,20870.0,20869.0,0.15876988]
["bitfinex","BTCUSD",1673865849510,0.01477715,20870.0,20869.0,0.63794888]
["bitfinex","BTCUSD",1673865850184,0.00777715,20870.0,20869.0,0.63794888]
["bitfinex","BTCUSD",1673865850406,0.01477715,20870.0,20869.0,0.63794888]
["bitfinex","BTCUSD",1673865850719,0.01477715,20870.0,20869.0,1.11712788]
["bitfinex","BTCUSD",1673865852233,0.00777715,20870.0,20869.0,1.11712788]
["bitfinex","BTCUSD",1673865852481,0.00777715,20870.0,20869.0,1.43909388]
["bitfinex","BTCUSD",1673865852746,0.00777715,20870.0,20869.0,1.11712788]
["bitfinex","BTCUSD",1673865853001,0.00777715,20870.0,20869.0,1.20312788]
["bitfinex","BTCUSD",1673865853506,0.00877715,20870.0,20869.0,1.28912788]
["bitfinex","BTCUSD",1673865854010,0.00877715,20870.0,20869.0,1.130358]
["bitfinex","BTCUSD",1673865854509,0.00877715,20870.0,20869.0,1.452324]
["bitfinex","BTCUSD",1673865855794,0.00877715,20870.0,20869.0,1.044358]
["bitfinex","BTCUSD",1673865856562,0.00877715,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673865856806,0.00887971,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673865857545,0.90887971,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673865858300,0.90887971,20870.0,20867.0,0.479204]
["bitfinex","BTCUSD",1673865858301,0.90787971,20870.0,20867.0,0.479204]
["bitfinex","BTCUSD",1673865858543,0.92087971,20870.0,20869.0,0.006]
["bitfinex","BTCUSD",1673865860290,0.02077715,20870.0,20869.0,0.006]
["bitfinex","BTCUSD",1673865860788,0.32077715,20870.0,20869.0,0.006]
["bitfinex","BTCUSD",1673865862772,0.32077715,20870.0,20869.0,0.00589634]
["bitfinex","BTCUSD",1673865863268,0.30777715,20870.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673865863490,0.31977715,20870.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673865863634,0.30777715,20870.0,20868.0,0.6229638]
["bitfinex","BTCUSD",1673865864292,0.36994715,20870.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673865865270,0.38194715,20870.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673865865502,0.36994715,20870.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673865865741,0.38294715,20870.0,20868.0,0.4852]
["bitfinex","BTCUSD",1673865866025,0.00010256,20869.0,20868.0,0.4852]
["bitfinex","BTCUSD",1673865866256,0.00010256,20869.0,20867.0,0.47921]
["bitfinex","BTCUSD",1673865866495,0.38194715,20870.0,20867.0,0.47921]
["bitfinex","BTCUSD",1673865866753,0.36994715,20870.0,20867.0,0.47921]
["bitfinex","BTCUSD",1673865866981,0.38294715,20870.0,20868.0,0.006]
["bitfinex","BTCUSD",1673865867251,0.00010256,20869.0,20867.0,0.47921]
["bitfinex","BTCUSD",1673865867492,0.3238148,20869.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673865867739,0.3238148,20869.0,20864.0,0.52764557]
["bitfinex","BTCUSD",1673865867740,0.14037,20867.0,20864.0,0.52764557]
["bitfinex","BTCUSD",1673865867971,0.0777,20866.0,20864.0,0.52764557]
["bitfinex","BTCUSD",1673865868208,0.11336647,20866.0,20864.0,0.52764557]
["bitfinex","BTCUSD",1673865868462,0.07780256,20866.0,20864.0,0.47929]
["bitfinex","BTCUSD",1673865868958,0.07880256,20866.0,20864.0,0.55829]
["bitfinex","BTCUSD",1673865869176,0.37880256,20866.0,20864.0,0.55829]
["bitfinex","BTCUSD",1673865869419,0.39180256,20866.0,20864.0,0.56429]
["bitfinex","BTCUSD",1673865869919,0.39180256,20866.0,20864.0,0.085]
["bitfinex","BTCUSD",1673865870163,0.0917,20866.0,20864.0,0.085]
["bitfinex","BTCUSD",1673865870396,0.0917,20866.0,20864.0,0.564293]
["bitfinex","BTCUSD",1673865871114,0.3917,20866.0,20864.0,0.564293]
["bitfinex","BTCUSD",1673865872094,0.3777,20866.0,20864.0,0.479293]
["bitfinex","BTCUSD",1673865872564,0.856951,20866.0,20863.0,0.479301]
["bitfinex","BTCUSD",1673865873044,0.078,20865.0,20862.0,0.32386942]
["bitfinex","BTCUSD",1673865873744,0.078,20865.0,20864.0,0.006]
["bitfinex","BTCUSD",1673865874743,0.078,20865.0,20861.0,1.51945898]
["bitfinex","BTCUSD",1673865874987,0.00010256,20864.0,20861.0,1.99880298]
["bitfinex","BTCUSD",1673865875225,0.00010256,20864.0,20861.0,2.2482868]
["bitfinex","BTCUSD",1673865875972,0.00010256,20864.0,20862.0,0.15]
["bitfinex","BTCUSD",1673865876452,0.012,20864.0,20862.0,0.479338]
["bitfinex","BTCUSD",1673865876716,0.012,20864.0,20862.0,0.958678]
["bitfinex","BTCUSD",1673865876968,0.012,20864.0,20862.0,1.26218663]
["bitfinex","BTCUSD",1673865877213,0.01210256,20864.0,20862.0,1.26218663]
["bitfinex","BTCUSD",1673865877471,0.00010256,20864.0,20862.0,1.26218663]
["bitfinex","BTCUSD",1673865877721,0.01210256,20864.0,20862.0,1.26218663]
["bitfinex","BTCUSD",1673865877973,0.00010256,20864.0,20862.0,1.26218663]
["bitfinex","BTCUSD",1673865878224,0.00010256,20864.0,20862.0,1.32018663]
["bitfinex","BTCUSD",1673865878225,0.001,20864.0,20862.0,1.32018663]
["bitfinex","BTCUSD",1673865878470,0.001,20864.0,20862.0,1.016678]
["bitfinex","BTCUSD",1673865881739,0.00010256,20863.0,20862.0,1.016678]
["bitfinex","BTCUSD",1673865882708,0.001,20864.0,20862.0,1.016678]
["bitfinex","BTCUSD",1673865883761,0.078,20865.0,20862.0,0.958678]
["bitfinex","BTCUSD",1673865884009,0.001,20863.0,20862.0,1.038678]
["bitfinex","BTCUSD",1673865884257,0.078,20865.0,20862.0,0.95858343]
["bitfinex","BTCUSD",1673865884513,0.001,20864.0,20862.0,1.29014462]
["bitfinex","BTCUSD",1673865884805,0.001,20864.0,20862.0,1.23214462]
["bitfinex","BTCUSD",1673865885063,0.00010256,20864.0,20862.0,1.23214462]
["bitfinex","BTCUSD",1673865885317,0.078,20865.0,20862.0,1.23214462]
["bitfinex","BTCUSD",1673865885566,0.001,20864.0,20862.0,1.29014462]
["bitfinex","BTCUSD",1673865885819,0.001,20864.0,20863.0,0.15]
["bitfinex","BTCUSD",1673865886117,0.001,20864.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865886359,0.001,20864.0,20863.0,1.108634]
["bitfinex","BTCUSD",1673865888317,0.001,20864.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865888561,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865888837,0.3782,20866.0,20863.0,0.95871658]
["bitfinex","BTCUSD",1673865889065,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865889795,0.013,20865.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865890043,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865890292,0.3912,20866.0,20863.0,0.964634]
["bitfinex","BTCUSD",1673865890532,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865890779,0.3912,20866.0,20863.0,0.964634]
["bitfinex","BTCUSD",1673865891019,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865891167,0.3782,20866.0,20863.0,0.964634]
["bitfinex","BTCUSD",1673865891168,0.3912,20866.0,20863.0,0.964634]
["bitfinex","BTCUSD",1673865892522,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865893018,0.3912,20866.0,20863.0,0.964634]
["bitfinex","BTCUSD",1673865893255,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865893497,0.3912,20866.0,20863.0,0.964634]
["bitfinex","BTCUSD",1673865893766,0.3912,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865893767,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865894009,0.3912,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865894253,0.3782,20866.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673865894501,0.3782,20866.0,20864.0,8.258e-05]
["bitfinex","BTCUSD",1673865894502,0.0912,20866.0,20864.0,8.258e-05]
["bitfinex","BTCUSD",1673865895246,0.0782,20866.0,20864.0,0.479292]
["bitfinex","BTCUSD",1673865895490,0.0782,20866.0,20864.0,0.84401134]
["bitfinex","BTCUSD",1673865895491,0.013,20866.0,20864.0,0.84401134]
["bitfinex","BTCUSD",1673865895740,0.30501219,20867.0,20864.0,1.13257939]
["bitfinex","BTCUSD",1673865895976,0.013,20866.0,20864.0,1.13857939]
["bitfinex","BTCUSD",1673865897965,0.013,20866.0,20865.0,0.06893]
["bitfinex","BTCUSD",1673865898192,0.013,20866.0,20865.0,1.19615254]
["bitfinex","BTCUSD",1673865899229,0.013,20866.0,20865.0,1.20215254]
["bitfinex","BTCUSD",1673865899723,0.013,20866.0,20865.0,1.033472]
["bitfinex","BTCUSD",1673865900716,0.013,20866.0,20865.0,0.964542]
["bitfinex","BTCUSD",1673865901448,0.013,20866.0,20865.0,0.964187]
["bitfinex","BTCUSD",1673865903204,0.313,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865903443,0.3912,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865904465,0.870448,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865904707,1.349696,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865906695,1.90439769,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865907195,1.87887271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865907699,2.87887271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865910688,2.94104271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865911182,1.94104271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865912177,1.87887271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865912632,1.80067271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865913647,1.32142471,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865914642,1.80067271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865914899,1.87887271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865916379,2.87887271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865919733,3.41514488,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865921957,2.94104271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865924434,2.78534271,20866.0,20865.0,0.006]
["bitfinex","BTCUSD",1673865930608,2.78534271,20866.0,20865.0,0.00593789]
["bitfinex","BTCUSD",1673865932565,2.86354271,20866.0,20865.0,0.00593789]
["bitfinex","BTCUSD",1673865932861,2.86354271,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865933631,3.33764488,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865933880,3.27547488,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865934136,3.33764488,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865939643,2.94124271,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865939913,3.19124271,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865940166,3.19404271,20866.0,20865.0,0.023356]
["bitfinex","BTCUSD",1673865940416,3.19404271,20866.0,20865.0,0.01741811]
["bitfinex","BTCUSD",1673865940652,3.26804271,20866.0,20865.0,0.01941811]
["bitfinex","BTCUSD",1673865940896,3.19404271,20866.0,20865.0,0.01741811]
["bitfinex","BTCUSD",1673865941140,3.74214488,20866.0,20865.0,0.01941811]
["bitfinex","BTCUSD",1673865943808,3.26804271,20866.0,20865.0,0.01941811]
["bitfinex","BTCUSD",1673865946063,3.18984271,20866.0,20865.0,0.01941811]
["bitfinex","BTCUSD",1673865947264,3.18984271,20866.0,20861.0,0.04923271]
["bitfinex","BTCUSD",1673865947265,0.44047298,20865.0,20861.0,0.04871082]
["bitfinex","BTCUSD",1673865947529,0.06217,20862.0,20861.0,0.04871082]
["bitfinex","BTCUSD",1673865947775,1.02085,20862.0,20861.0,0.04871082]
["bitfinex","BTCUSD",1673865948018,1.32085,20862.0,20861.0,0.04871082]
["bitfinex","BTCUSD",1673865948230,1.57085,20862.0,20860.0,0.47392339]
["bitfinex","BTCUSD",1673865948464,0.3,20861.0,20860.0,0.47392339]
["bitfinex","BTCUSD",1673865948718,1.27085,20862.0,20860.0,0.47402049]
["bitfinex","BTCUSD",1673865948969,0.3,20861.0,20860.0,0.47392339]
["bitfinex","BTCUSD",1673865949684,0.779363,20861.0,20860.0,0.47392339]
["bitfinex","BTCUSD",1673865950012,0.856363,20861.0,20860.0,0.00922339]
["bitfinex","BTCUSD",1673865950482,1.508726,20861.0,20860.0,0.00822339]
["bitfinex","BTCUSD",1673865950925,1.585726,20861.0,20860.0,0.00922339]
["bitfinex","BTCUSD",1673865951660,1.508726,20861.0,20860.0,0.00822339]
["bitfinex","BTCUSD",1673865951872,1.508726,20861.0,20860.0,0.00922339]
["bitfinex","BTCUSD",1673865951873,1.585726,20861.0,20860.0,0.00922339]
["bitfinex","BTCUSD",1673865952090,1.508726,20861.0,20860.0,0.00822339]
["bitfinex","BTCUSD",1673865953028,1.583726,20861.0,20860.0,0.01022339]
["bitfinex","BTCUSD",1673865953201,1.508726,20861.0,20860.0,0.00822339]
["bitfinex","BTCUSD",1673865953489,1.583726,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1673865953671,1.583726,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865953672,1.508726,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865953946,1.583726,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1673865954741,1.508726,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865954960,1.583726,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1673865955216,1.508726,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865955437,1.583726,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1673865955653,1.508726,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865955897,1.98592769,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865956112,2.06292769,20861.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865956505,0.28817449,20860.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865956715,1.54694649,20860.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865957404,1.79694649,20860.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865957899,1.79694649,20860.0,20859.0,0.00944186]
["bitfinex","BTCUSD",1673865958108,1.79694649,20860.0,20859.0,0.00844186]
["bitfinex","BTCUSD",1673865958569,1.83694649,20860.0,20859.0,0.01044186]
["bitfinex","BTCUSD",1673865966306,1.89911649,20860.0,20859.0,0.01044186]
["bitfinex","BTCUSD",1673865966788,2.6697063,20860.0,20859.0,0.01044186]
["bitfinex","BTCUSD",1673865968310,2.37631818,20860.0,20859.0,0.01044186]
["bitfinex","BTCUSD",1673865971568,2.37631818,20860.0,20859.0,0.01044186]
["bitfinex","BTCUSD",1673865974989,0.479432,20858.0,20857.0,0.04789877]
["bitfinex","BTCUSD",1673865975227,0.779432,20858.0,20857.0,0.04789877]
["bitfinex","BTCUSD",1673865975469,1.258864,20858.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865975708,0.3,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865976378,0.36217,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865976498,0.61217,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865977811,0.62017,20857.0,20856.0,0.01986817]
["bitfinex","BTCUSD",1673865978031,0.61217,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865978255,0.69217,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865978466,0.69217,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865978684,0.77217,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865978899,0.61217,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865979397,0.69217,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865980622,0.69217,20857.0,20856.0,0.0099646]
["bitfinex","BTCUSD",1673865980835,0.69217,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865981565,1.41515989,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865981816,1.171625,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865982330,1.65108,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865983037,1.57108,20857.0,20856.0,0.00886817]
["bitfinex","BTCUSD",1673865983279,2.04828169,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865983544,2.41176508,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865986471,3.48996508,20857.0,20856.0,0.00986817]
["bitfinex","BTCUSD",1673865987142,0.44609514,20856.0,20855.0,1.156e-05]
["bitfinex","BTCUSD",1673865987382,2.18225283,20856.0,20855.0,1.156e-05]
["bitfinex","BTCUSD",1673865988345,2.43225283,20856.0,20855.0,1.156e-05]
["bitfinex","BTCUSD",1673865988588,2.906355,20856.0,20855.0,1.156e-05]
["bitfinex","BTCUSD",1673865989251,2.27725283,20856.0,20855.0,1.156e-05]
["bitfinex","BTCUSD",1673865989380,2.31925283,20856.0,20855.0,0.00101156]
["bitfinex","BTCUSD",1673865992456,2.57364391,20856.0,20855.0,0.00101156]
["bitfinex","BTCUSD",1673865993368,0.15,20855.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865993583,3.47349769,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865993807,3.94759986,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865994043,4.24759986,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865994521,4.74742337,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865994715,4.83842337,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865994975,4.3643212,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865995232,4.4264912,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865995729,4.1264912,20854.0,20853.0,0.00362716]
["bitfinex","BTCUSD",1673865995992,0.15,20853.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673865996236,1.43634169,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673865996983,1.68634169,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673865997225,1.98634169,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673865997727,1.98429797,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673865997978,2.07529797,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673865999957,2.13746797,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866000952,2.89114901,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866001461,2.44869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866002200,2.35769186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866002447,2.44869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866002667,2.35769186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866002893,2.44869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866003335,2.35769186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866003676,2.44869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866008057,2.35769186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866008303,2.14869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866009593,2.44869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866009874,2.14869186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866010114,1.66912186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866011347,1.96912186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866012122,1.42738186,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866013980,0.95222389,20852.0,20851.0,0.12231988]
["bitfinex","BTCUSD",1673866014216,0.95222389,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866015026,0.95091157,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866015727,0.65091157,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866015962,0.65091157,20852.0,20851.0,0.4909106]
["bitfinex","BTCUSD",1673866017343,0.33968768,20852.0,20851.0,0.9705036]
["bitfinex","BTCUSD",1673866017576,0.33968768,20852.0,20851.0,1.15382505]
["bitfinex","BTCUSD",1673866018066,0.33968768,20852.0,20851.0,1.23202505]
["bitfinex","BTCUSD",1673866018766,0.24868768,20852.0,20851.0,1.23202505]
["bitfinex","BTCUSD",1673866019521,0.28568768,20852.0,20851.0,1.23202505]
["bitfinex","BTCUSD",1673866021237,0.28568768,20852.0,20851.0,1.0487036]
["bitfinex","BTCUSD",1673866021729,0.24868768,20852.0,20851.0,1.0487036]
["bitfinex","BTCUSD",1673866021963,0.25368768,20852.0,20851.0,1.0567036]
["bitfinex","BTCUSD",1673866022188,0.24868768,20852.0,20851.0,1.0487036]
["bitfinex","BTCUSD",1673866022421,0.29068768,20852.0,20851.0,1.0497036]
["bitfinex","BTCUSD",1673866022683,0.29068768,20852.0,20851.0,1.23212505]
["bitfinex","BTCUSD",1673866022889,0.29568768,20852.0,20851.0,1.0567036]
["bitfinex","BTCUSD",1673866023099,0.25368768,20852.0,20851.0,1.0567036]
["bitfinex","BTCUSD",1673866023350,0.24868768,20852.0,20851.0,1.0487036]
["bitfinex","BTCUSD",1673866023625,0.29068768,20852.0,20851.0,1.0497036]
["bitfinex","BTCUSD",1673866024486,0.29068768,20852.0,20851.0,0.4919106]
["bitfinex","BTCUSD",1673866024711,0.59068768,20852.0,20851.0,0.0123176]
["bitfinex","BTCUSD",1673866024955,0.54868768,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866025177,0.55368768,20852.0,20851.0,0.0193176]
["bitfinex","BTCUSD",1673866025624,0.59568768,20852.0,20851.0,0.0203176]
["bitfinex","BTCUSD",1673866025843,0.54868768,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866029070,1.98502937,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866030684,2.06802937,20852.0,20851.0,0.0123176]
["bitfinex","BTCUSD",1673866035078,2.37624337,20852.0,20851.0,0.0123176]
["bitfinex","BTCUSD",1673866035542,2.75286141,20852.0,20851.0,0.0113176]
["bitfinex","BTCUSD",1673866035795,2.83586141,20852.0,20851.0,0.0123176]
["bitfinex","BTCUSD",1673866036025,2.91406141,20852.0,20851.0,0.0123176]
["bitfinex","BTCUSD",1673866037186,2.91406141,20852.0,20851.0,0.01222936]
["bitfinex","BTCUSD",1673866040017,0.15,20851.0,20850.0,0.0113176]
["bitfinex","BTCUSD",1673866040242,3.41087693,20851.0,20850.0,0.0113176]
["bitfinex","BTCUSD",1673866040473,3.41087693,20851.0,20847.0,0.01196594]
["bitfinex","BTCUSD",1673866040474,0.15,20850.0,20847.0,0.01196594]
["bitfinex","BTCUSD",1673866040753,1.43647969,20849.0,20847.0,0.01196594]
["bitfinex","BTCUSD",1673866040955,0.45,20848.0,20846.0,0.06141519]
["bitfinex","BTCUSD",1673866041241,0.06217,20847.0,20846.0,0.06141519]
["bitfinex","BTCUSD",1673866041449,0.06217,20847.0,20846.0,0.01196594]
["bitfinex","BTCUSD",1673866041907,0.06217,20847.0,20844.0,1.45052808]
["bitfinex","BTCUSD",1673866042183,0.09773391,20847.0,20844.0,1.45052808]
["bitfinex","BTCUSD",1673866042423,0.32117,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673866042655,0.62117,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673866043348,0.61217,20847.0,20844.0,1.45052808]
["bitfinex","BTCUSD",1673866043572,0.3,20846.0,20844.0,1.45052808]
["bitfinex","BTCUSD",1673866044258,0.36217,20847.0,20844.0,1.73117477]
["bitfinex","BTCUSD",1673866044496,0.25,20846.0,20844.0,1.92190072]
["bitfinex","BTCUSD",1673866044719,0.339,20846.0,20844.0,1.73117477]
["bitfinex","BTCUSD",1673866044947,0.089,20846.0,20844.0,1.73117477]
["bitfinex","BTCUSD",1673866045190,0.089,20846.0,20844.0,1.73134638]
["bitfinex","BTCUSD",1673866045639,0.339,20846.0,20844.0,1.73134638]
["bitfinex","BTCUSD",1673866045917,0.339,20846.0,20844.0,1.73117477]
["bitfinex","BTCUSD",1673866046145,0.339,20846.0,20844.0,1.80937477]
["bitfinex","BTCUSD",1673866047831,0.339,20846.0,20844.0,1.80937477]
["bitfinex","BTCUSD",1673866048066,0.339,20846.0,20844.0,1.52872808]
["bitfinex","BTCUSD",1673866049080,0.40117,20846.0,20844.0,1.52872808]
["bitfinex","BTCUSD",1673866052576,0.31217,20846.0,20844.0,1.52872808]
["bitfinex","BTCUSD",1673866052823,0.35917,20846.0,20844.0,1.52872808]
["bitfinex","BTCUSD",1673866054525,0.35917,20846.0,20844.0,1.80944477]
["bitfinex","BTCUSD",1673866055987,0.35917,20846.0,20845.0,0.0776]
["bitfinex","BTCUSD",1673866056254,0.297,20846.0,20845.0,1.037062]
["bitfinex","BTCUSD",1673866057495,0.25,20846.0,20845.0,1.037062]
["bitfinex","BTCUSD",1673866058448,0.297,20846.0,20845.0,1.037062]
["bitfinex","BTCUSD",1673866061043,0.89794729,20846.0,20844.0,0.48349108]
["bitfinex","BTCUSD",1673866061264,0.3,20845.0,20844.0,0.48349108]
["bitfinex","BTCUSD",1673866061489,0.89794729,20846.0,20844.0,0.48349108]
["bitfinex","BTCUSD",1673866061708,0.3,20845.0,20844.0,0.48349108]
["bitfinex","BTCUSD",1673866062649,0.55094729,20846.0,20844.0,0.48349108]
["bitfinex","BTCUSD",1673866062883,0.005,20845.0,20844.0,0.48439108]
["bitfinex","BTCUSD",1673866063111,0.005,20845.0,20844.0,1.14321982]
["bitfinex","BTCUSD",1673866063559,0.30094729,20846.0,20844.0,1.14221982]
["bitfinex","BTCUSD",1673866063787,0.25,20845.0,20844.0,1.14221982]
["bitfinex","BTCUSD",1673866065247,0.297,20845.0,20844.0,1.14221982]
["bitfinex","BTCUSD",1673866065707,0.297,20845.0,20844.0,0.96314508]
["bitfinex","BTCUSD",1673866065938,0.294,20845.0,20844.0,0.96314508]
["bitfinex","BTCUSD",1673866067651,0.35617,20845.0,20844.0,0.96314508]
["bitfinex","BTCUSD",1673866067862,0.65617,20845.0,20844.0,0.96314508]
["bitfinex","BTCUSD",1673866068720,0.35617,20845.0,20844.0,0.96314508]
["bitfinex","BTCUSD",1673866069233,0.65617,20845.0,20844.0,0.96314508]
["bitfinex","BTCUSD",1673866069687,0.65617,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866070520,3.09283369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866071546,3.04583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866071793,3.09283369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866072993,3.04583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866073997,3.13583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866074251,3.59227202,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866075278,3.53010202,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866075539,3.59227202,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866076036,3.13583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866080327,3.04583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866082604,3.13583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866085344,2.83583369,20845.0,20844.0,0.00365208]
["bitfinex","BTCUSD",1673866086086,2.83583369,20845.0,20844.0,0.08165208]
["bitfinex","BTCUSD",1673866086087,1.29393269,20845.0,20844.0,0.08165208]
["bitfinex","BTCUSD",1673866086577,1.29393269,20845.0,20842.0,0.02573102]
["bitfinex","BTCUSD",1673866086830,0.23528017,20844.0,20842.0,0.02573102]
["bitfinex","BTCUSD",1673866087069,0.06217,20843.0,20842.0,0.02573102]
["bitfinex","BTCUSD",1673866087564,0.61217,20843.0,20842.0,0.02573102]
["bitfinex","BTCUSD",1673866088312,0.70117,20843.0,20842.0,0.02573102]
["bitfinex","BTCUSD",1673866089299,0.70117,20843.0,20841.0,0.47981]
["bitfinex","BTCUSD",1673866089559,0.15,20841.0,20840.0,0.55841209]
["bitfinex","BTCUSD",1673866089810,0.779802,20842.0,20840.0,0.06611209]
["bitfinex","BTCUSD",1673866090071,0.779802,20842.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866090574,0.25,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866090792,0.4,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866091094,0.55,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866091355,1.029823,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866091908,1.509646,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866093413,1.599646,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866093659,1.509646,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866093912,1.599646,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866094165,2.07684769,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866097196,2.67684769,20841.0,20840.0,0.01703215]
["bitfinex","BTCUSD",1673866098730,2.67684769,20841.0,20840.0,0.01653215]
["bitfinex","BTCUSD",1673866105439,3.15667069,20841.0,20840.0,0.01653215]
["bitfinex","BTCUSD",1673866105933,3.63077286,20841.0,20840.0,0.01653215]
["bitfinex","BTCUSD",1673866107410,3.15667069,20841.0,20840.0,0.01153215]
["bitfinex","BTCUSD",1673866110212,3.15667069,20841.0,20839.0,0.01802787]
["bitfinex","BTCUSD",1673866110213,0.44226271,20840.0,20839.0,0.01802787]
["bitfinex","BTCUSD",1673866110533,2.1791564,20840.0,20839.0,0.01802787]
["bitfinex","BTCUSD",1673866110737,0.15,20839.0,20837.0,0.06731735]
["bitfinex","BTCUSD",1673866110977,0.06217,20838.0,20837.0,0.06731735]
["bitfinex","BTCUSD",1673866111234,0.842062,20838.0,20837.0,0.01734331]
["bitfinex","BTCUSD",1673866111480,1.321954,20838.0,20837.0,0.01734331]
["bitfinex","BTCUSD",1673866111943,1.571954,20838.0,20837.0,0.01734331]
["bitfinex","BTCUSD",1673866112193,0.15,20837.0,20836.0,0.01778532]
["bitfinex","BTCUSD",1673866112454,1.67927015,20837.0,20836.0,0.01778532]
["bitfinex","BTCUSD",1673866112730,1.52927015,20837.0,20836.0,0.01778532]
["bitfinex","BTCUSD",1673866113248,0.26944015,20837.0,20836.0,0.09598532]
["bitfinex","BTCUSD",1673866113497,0.26944015,20837.0,20835.0,0.01802787]
["bitfinex","BTCUSD",1673866113498,2.36564184,20837.0,20835.0,0.01802787]
["bitfinex","BTCUSD",1673866113760,0.77720169,20836.0,20835.0,0.01802787]
["bitfinex","BTCUSD",1673866114003,1.88707769,20836.0,20834.0,0.04802155]
["bitfinex","BTCUSD",1673866114287,1.73707769,20836.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866114527,0.75092935,20835.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866114763,1.259968,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866115013,0.959968,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866115262,1.259968,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866115505,0.75370366,20835.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866115756,0.25,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866116034,0.339,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866116565,0.25,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866116816,0.55,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866117079,0.25,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866117324,0.55,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866117579,0.25,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866118569,0.297,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866118817,0.387,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866119309,0.25,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866119561,0.297,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866119812,0.25,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866120047,0.64,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866120302,0.55,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866121519,0.77536437,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866121780,1.68833237,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866122042,1.77833237,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866122283,1.509968,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866122525,2.07716969,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866123018,1.98716969,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866123275,2.07816969,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866123520,2.66536969,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866123770,3.13947186,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866124020,3.61945586,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866124533,3.75732914,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866124786,3.66732914,20834.0,20833.0,0.01716698]
["bitfinex","BTCUSD",1673866125059,0.46166662,20833.0,20831.0,0.06189407]
["bitfinex","BTCUSD",1673866125306,2.27946169,20832.0,20831.0,0.06189407]
["bitfinex","BTCUSD",1673866125564,2.27946169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866126060,2.52946169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866127072,3.00356386,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866127331,2.52952169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866127600,2.62052169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866127853,2.52952169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866128103,2.61952169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866129615,0.40223,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866129865,0.34006,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866130124,0.40223,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866131658,0.70223,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866133441,0.70217,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866133948,0.40217,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866134195,1.17937169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866134444,1.65940169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866134693,2.43254722,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866135472,2.13943169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866135719,2.28943169,20832.0,20831.0,0.01432736]
["bitfinex","BTCUSD",1673866136741,0.37360822,20831.0,20830.0,0.0190965]
["bitfinex","BTCUSD",1673866136992,2.71091591,20831.0,20830.0,0.0190965]
["bitfinex","BTCUSD",1673866137244,2.75878919,20831.0,20830.0,0.0140965]
["bitfinex","BTCUSD",1673866137758,3.31079136,20831.0,20830.0,0.0140965]
["bitfinex","BTCUSD",1673866138014,3.61092377,20831.0,20830.0,0.0140965]
["bitfinex","BTCUSD",1673866138273,11.11092377,20831.0,20830.0,0.0140965]
["bitfinex","BTCUSD",1673866138529,0.41964136,20830.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673866138778,0.06217,20827.0,20825.0,0.558373]
["bitfinex","BTCUSD",1673866139034,0.09773391,20827.0,20826.0,0.1038569]
["bitfinex","BTCUSD",1673866139285,0.06217,20827.0,20826.0,0.321966]
["bitfinex","BTCUSD",1673866139541,0.06217,20827.0,20825.0,0.0782]
["bitfinex","BTCUSD",1673866139793,0.31217,20827.0,20825.0,0.23986384]
["bitfinex","BTCUSD",1673866140044,0.31217,20827.0,20825.0,0.0782]
["bitfinex","BTCUSD",1673866140295,0.40217,20827.0,20825.0,0.0782]
["bitfinex","BTCUSD",1673866140808,0.34,20827.0,20826.0,0.1556]
["bitfinex","BTCUSD",1673866141072,0.43,20827.0,20826.0,1.64677276]
["bitfinex","BTCUSD",1673866141336,0.49217,20827.0,20826.0,1.437904]
["bitfinex","BTCUSD",1673866141857,0.31217,20827.0,20826.0,1.437904]
["bitfinex","BTCUSD",1673866142128,0.31217,20827.0,20826.0,0.802135]
["bitfinex","BTCUSD",1673866142412,0.31217,20827.0,20826.0,0.316966]
["bitfinex","BTCUSD",1673866142648,0.61223,20827.0,20825.0,0.557792]
["bitfinex","BTCUSD",1673866142900,0.61723,20827.0,20825.0,1.037966]
["bitfinex","BTCUSD",1673866143154,0.31723,20827.0,20825.0,0.0776]
["bitfinex","BTCUSD",1673866143680,0.31223,20827.0,20825.0,0.0776]
["bitfinex","BTCUSD",1673866144706,0.40223,20827.0,20825.0,0.0776]
["bitfinex","BTCUSD",1673866144985,0.3,20826.0,20825.0,0.0776]
["bitfinex","BTCUSD",1673866145758,0.06217,20827.0,20825.0,0.0776]
["bitfinex","BTCUSD",1673866146021,0.25,20826.0,20825.0,0.0781]
["bitfinex","BTCUSD",1673866146523,0.06217,20827.0,20825.0,0.0781]
["bitfinex","BTCUSD",1673866146775,0.31217,20827.0,20825.0,0.480192]
["bitfinex","BTCUSD",1673866147020,0.3,20826.0,20825.0,0.078]
["bitfinex","BTCUSD",1673866147276,0.40217,20827.0,20825.0,0.078]
["bitfinex","BTCUSD",1673866147541,0.3,20826.0,20824.0,0.960397]
["bitfinex","BTCUSD",1673866147801,6e-05,20826.0,20825.0,0.480191]
["bitfinex","BTCUSD",1673866148054,6e-05,20826.0,20824.0,1.16498092]
["bitfinex","BTCUSD",1673866148315,0.31799,20826.0,20825.0,0.322116]
["bitfinex","BTCUSD",1673866148659,0.06399,20826.0,20825.0,0.322116]
["bitfinex","BTCUSD",1673866148830,0.29606,20826.0,20825.0,0.76255269]
["bitfinex","BTCUSD",1673866149086,0.25006,20826.0,20825.0,0.769282]
["bitfinex","BTCUSD",1673866149337,0.29606,20826.0,20825.0,0.769282]
["bitfinex","BTCUSD",1673866149592,0.31223,20826.0,20825.0,0.769282]
["bitfinex","BTCUSD",1673866149845,0.35823,20826.0,20825.0,0.769282]
["bitfinex","BTCUSD",1673866150105,0.31223,20826.0,20825.0,0.28909]
["bitfinex","BTCUSD",1673866150388,0.65823,20826.0,20825.0,0.28909]
["bitfinex","BTCUSD",1673866150639,0.61223,20826.0,20825.0,0.0778]
["bitfinex","BTCUSD",1673866150889,0.65823,20826.0,20825.0,0.0778]
["bitfinex","BTCUSD",1673866151415,1.61560069,20826.0,20823.0,0.0783]
["bitfinex","BTCUSD",1673866151670,0.47720169,20825.0,20823.0,0.0783]
["bitfinex","BTCUSD",1673866151913,0.77720169,20825.0,20823.0,0.0783]
["bitfinex","BTCUSD",1673866152413,0.47720169,20825.0,20823.0,0.0783]
["bitfinex","BTCUSD",1673866152660,0.72720169,20825.0,20823.0,0.0783]
["bitfinex","BTCUSD",1673866152955,0.34,20825.0,20823.0,0.31884431]
["bitfinex","BTCUSD",1673866153210,0.34,20825.0,20823.0,1.27931731]
["bitfinex","BTCUSD",1673866153471,0.34,20825.0,20824.0,0.322116]
["bitfinex","BTCUSD",1673866153792,0.34,20825.0,20824.0,1.282546]
["bitfinex","BTCUSD",1673866153996,0.34,20825.0,20824.0,1.360346]
["bitfinex","BTCUSD",1673866154246,0.34,20825.0,20824.0,1.66058648]
["bitfinex","BTCUSD",1673866154764,0.40217,20825.0,20824.0,1.360346]
["bitfinex","BTCUSD",1673866155263,0.31231,20825.0,20824.0,1.36060668]
["bitfinex","BTCUSD",1673866155528,0.40231,20825.0,20824.0,1.36060668]
["bitfinex","BTCUSD",1673866155794,0.31237,20825.0,20824.0,1.360346]
["bitfinex","BTCUSD",1673866156040,0.35837,20825.0,20824.0,1.360346]
["bitfinex","BTCUSD",1673866156794,0.65837,20825.0,20824.0,0.880131]
["bitfinex","BTCUSD",1673866157069,0.35837,20825.0,20824.0,0.880131]
["bitfinex","BTCUSD",1673866158336,0.35837,20825.0,20824.0,1.360346]
["bitfinex","BTCUSD",1673866160897,0.83557169,20825.0,20824.0,0.322116]
["bitfinex","BTCUSD",1673866161142,0.2962,20825.0,20824.0,0.73037595]
["bitfinex","BTCUSD",1673866161655,0.2962,20825.0,20824.0,1.53270695]
["bitfinex","BTCUSD",1673866162902,0.29614,20825.0,20824.0,1.53270695]
["bitfinex","BTCUSD",1673866164028,0.29614,20825.0,20824.0,2.01292195]
["bitfinex","BTCUSD",1673866165443,0.07524,20825.0,20824.0,2.01292195]
["bitfinex","BTCUSD",1673866165696,6e-05,20828.0,20825.0,0.29614]
["bitfinex","BTCUSD",1673866165965,6e-05,20828.0,20826.0,2.43631595]
["bitfinex","BTCUSD",1673866166222,6e-05,20828.0,20827.0,0.72869138]
["bitfinex","BTCUSD",1673866166473,6e-05,20828.0,20827.0,1.68898138]
["bitfinex","BTCUSD",1673866166767,0.25006,20828.0,20827.0,1.68898138]
["bitfinex","BTCUSD",1673866167019,0.0039647,20834.0,20828.0,0.15]
["bitfinex","BTCUSD",1673866167272,0.0661347,20834.0,20830.0,0.0781]
["bitfinex","BTCUSD",1673866167483,0.0661347,20834.0,20831.0,1.47281595]
["bitfinex","BTCUSD",1673866167721,0.0661347,20834.0,20832.0,0.322116]
["bitfinex","BTCUSD",1673866167972,0.0661347,20834.0,20833.0,0.627301]
["bitfinex","BTCUSD",1673866168213,0.1101347,20834.0,20833.0,0.627301]
["bitfinex","BTCUSD",1673866168482,0.0479647,20834.0,20833.0,0.627301]
["bitfinex","BTCUSD",1673866168745,0.0919647,20834.0,20833.0,1.107308]
["bitfinex","BTCUSD",1673866169020,0.0919647,20834.0,20833.0,1.507924]
["bitfinex","BTCUSD",1673866169496,0.0039647,20834.0,20833.0,1.507924]
["bitfinex","BTCUSD",1673866170276,0.0039647,20834.0,20833.0,1.27213]
["bitfinex","BTCUSD",1673866170535,0.0881347,20834.0,20833.0,0.952014]
["bitfinex","BTCUSD",1673866170767,0.0881347,20834.0,20833.0,0.950014]
["bitfinex","BTCUSD",1673866171014,0.0921347,20834.0,20833.0,0.997014]
["bitfinex","BTCUSD",1673866171236,0.0661347,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866171453,0.0259647,20834.0,20833.0,1.45561499]
["bitfinex","BTCUSD",1673866171739,0.0039647,20834.0,20833.0,1.45361499]
["bitfinex","BTCUSD",1673866171980,0.0079647,20834.0,20833.0,1.17849899]
["bitfinex","BTCUSD",1673866173210,0.0039647,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866173426,0.0259647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866173929,0.0299647,20834.0,20833.0,1.18049899]
["bitfinex","BTCUSD",1673866174208,0.0079647,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866174437,0.0299647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866174888,0.0039647,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866175370,0.0079647,20834.0,20833.0,1.17849899]
["bitfinex","BTCUSD",1673866175866,0.0039647,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866177551,0.0039647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866177552,0.0259647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866177802,0.0039647,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866178030,0.0259647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866178261,0.0039647,20834.0,20833.0,1.13149899]
["bitfinex","BTCUSD",1673866178506,0.0039647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866178507,0.0259647,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866178977,0.0039647,20834.0,20833.0,1.61150599]
["bitfinex","BTCUSD",1673866179441,0.0259647,20834.0,20833.0,1.61350599]
["bitfinex","BTCUSD",1673866179708,0.06152861,20834.0,20833.0,1.13349899]
["bitfinex","BTCUSD",1673866179937,0.0039647,20834.0,20832.0,0.73933592]
["bitfinex","BTCUSD",1673866180185,0.0039647,20834.0,20833.0,0.002]
["bitfinex","BTCUSD",1673866180186,0.0259647,20834.0,20833.0,0.002]
["bitfinex","BTCUSD",1673866180436,0.0039647,20834.0,20832.0,1.21935192]
["bitfinex","BTCUSD",1673866180687,0.0881647,20834.0,20833.0,0.002]
["bitfinex","BTCUSD",1673866180935,0.0881647,20834.0,20830.0,0.0785]
["bitfinex","BTCUSD",1673866180936,1.3261357,20834.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673866181200,0.03556391,20833.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673866181430,0.51557491,20833.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673866181683,0.3,20832.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673866181933,0.93556391,20832.0,20828.0,0.04797988]
["bitfinex","BTCUSD",1673866182187,0.0622,20829.0,20828.0,0.04797988]
["bitfinex","BTCUSD",1673866182990,0.0622,20829.0,20827.0,0.480125]
["bitfinex","BTCUSD",1673866183250,0.06194137,20829.0,20827.0,0.6136164]
["bitfinex","BTCUSD",1673866183947,0.25,20829.0,20827.0,1.0937614]
["bitfinex","BTCUSD",1673866184448,0.302,20829.0,20827.0,1.0977614]
["bitfinex","BTCUSD",1673866184706,0.052,20829.0,20827.0,0.96427]
["bitfinex","BTCUSD",1673866185211,0.06218,20830.0,20827.0,0.96027]
["bitfinex","BTCUSD",1673866185460,0.25,20829.0,20827.0,0.96027]
["bitfinex","BTCUSD",1673866185966,0.302,20829.0,20827.0,0.96027]
["bitfinex","BTCUSD",1673866186222,0.25,20829.0,20827.0,0.96027]
["bitfinex","BTCUSD",1673866186485,0.25,20829.0,20827.0,1.1601876]
["bitfinex","BTCUSD",1673866187018,0.302,20829.0,20827.0,1.1641876]
["bitfinex","BTCUSD",1673866187265,0.3,20828.0,20827.0,0.484125]
["bitfinex","BTCUSD",1673866187762,0.052,20829.0,20827.0,0.004]
["bitfinex","BTCUSD",1673866188017,0.352,20829.0,20827.0,0.004]
["bitfinex","BTCUSD",1673866188265,0.25,20828.0,20827.0,0.004]
["bitfinex","BTCUSD",1673866188514,0.25,20828.0,20827.0,0.480143]
["bitfinex","BTCUSD",1673866188761,0.017,20828.0,20827.0,0.6344514]
["bitfinex","BTCUSD",1673866189009,0.267,20828.0,20827.0,0.6344514]
["bitfinex","BTCUSD",1673866189262,0.267,20828.0,20827.0,1.1145964]
["bitfinex","BTCUSD",1673866189518,0.017,20828.0,20827.0,1.1185964]
["bitfinex","BTCUSD",1673866189767,0.267,20828.0,20827.0,1.1185964]
["bitfinex","BTCUSD",1673866190020,0.25,20828.0,20827.0,1.1125964]
["bitfinex","BTCUSD",1673866191755,0.31218,20828.0,20827.0,0.482145]
["bitfinex","BTCUSD",1673866192009,0.31218,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673866192010,0.32918,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673866192497,0.31218,20828.0,20826.0,0.480162]
["bitfinex","BTCUSD",1673866192761,0.31218,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673866192762,0.32918,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673866193022,0.62918,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673866193273,0.32918,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673866193539,0.267,20828.0,20827.0,1.3157865]
["bitfinex","BTCUSD",1673866193787,0.267,20828.0,20827.0,1.6379025]
["bitfinex","BTCUSD",1673866194386,0.267,20828.0,20827.0,1.3157865]
["bitfinex","BTCUSD",1673866194796,0.267,20828.0,20827.0,1.7959315]
["bitfinex","BTCUSD",1673866195057,0.267,20828.0,20827.0,2.1180475]
["bitfinex","BTCUSD",1673866195548,0.267,20828.0,20827.0,2.1958475]
["bitfinex","BTCUSD",1673866196562,0.267,20828.0,20827.0,2.1192275]
["bitfinex","BTCUSD",1673866197068,0.267,20828.0,20827.0,2.39497238]
["bitfinex","BTCUSD",1673866198079,0.25,20828.0,20827.0,2.40147238]
["bitfinex","BTCUSD",1673866198587,0.255,20828.0,20827.0,2.44247238]
["bitfinex","BTCUSD",1673866200074,0.25,20828.0,20827.0,2.40147238]
["bitfinex","BTCUSD",1673866200288,0.255,20828.0,20827.0,2.44097238]
["bitfinex","BTCUSD",1673866201467,0.254642,20828.0,20827.0,2.44097238]
["bitfinex","BTCUSD",1673866203504,0.254642,20828.0,20827.0,2.51947238]
["bitfinex","BTCUSD",1673866203763,1e-08,20828.0,20827.0,2.2437275]
["bitfinex","BTCUSD",1673866204016,1e-08,20828.0,20827.0,2.6822275]
["bitfinex","BTCUSD",1673866204265,1e-08,20828.0,20827.0,3.0837254]
["bitfinex","BTCUSD",1673866204542,1e-08,20828.0,20827.0,2.6822275]
["bitfinex","BTCUSD",1673866205154,1e-08,20828.0,20827.0,3.0837254]
["bitfinex","BTCUSD",1673866205653,1e-08,20828.0,20827.0,2.6822275]
["bitfinex","BTCUSD",1673866206167,1e-08,20828.0,20827.0,3.0837254]
["bitfinex","BTCUSD",1673866206386,1e-08,20828.0,20827.0,2.6822275]
["bitfinex","BTCUSD",1673866206629,1e-08,20828.0,20827.0,3.0837254]
["bitfinex","BTCUSD",1673866207656,1e-08,20828.0,20827.0,3.3837254]
["bitfinex","BTCUSD",1673866207885,1e-08,20828.0,20827.0,3.6820254]
["bitfinex","BTCUSD",1673866208173,1e-08,20828.0,20827.0,3.3820254]
["bitfinex","BTCUSD",1673866208391,1e-08,20828.0,20827.0,4.34267569]
["bitfinex","BTCUSD",1673866209126,1e-08,20828.0,20827.0,3.6820254]
["bitfinex","BTCUSD",1673866209913,1e-08,20828.0,20827.0,4.64267652]
["bitfinex","BTCUSD",1673866210162,1e-08,20828.0,20827.0,3.3820254]
["bitfinex","BTCUSD",1673866210666,1e-08,20828.0,20827.0,3.6820254]
["bitfinex","BTCUSD",1673866213194,1e-08,20828.0,20827.0,4.64267424]
["bitfinex","BTCUSD",1673866213441,1e-08,20828.0,20827.0,3.6820254]
["bitfinex","BTCUSD",1673866213700,1e-08,20828.0,20827.0,4.64267715]
["bitfinex","BTCUSD",1673866213945,1e-08,20828.0,20827.0,4.34267715]
["bitfinex","BTCUSD",1673866214218,1e-08,20828.0,20827.0,2.9805275]
["bitfinex","BTCUSD",1673866215224,1e-08,20828.0,20827.0,3.6820254]
["bitfinex","BTCUSD",1673866215716,1e-08,20828.0,20827.0,4.64266447]
["bitfinex","BTCUSD",1673866215973,1e-08,20828.0,20827.0,3.6820254]
["bitfinex","BTCUSD",1673866216458,1e-08,20828.0,20827.0,4.64267231]
["bitfinex","BTCUSD",1673866216958,1e-08,20828.0,20827.0,4.6426633]
["bitfinex","BTCUSD",1673866217206,1e-08,20828.0,20827.0,4.5046076]
["bitfinex","BTCUSD",1673866220278,1e-08,20828.0,20827.0,5.0063076]
["bitfinex","BTCUSD",1673866220510,1e-08,20828.0,20827.0,4.0456697]
["bitfinex","BTCUSD",1673866221243,1e-08,20828.0,20827.0,5.00629292]
["bitfinex","BTCUSD",1673866222475,1e-08,20828.0,20827.0,4.0456697]
["bitfinex","BTCUSD",1673866222706,1e-08,20828.0,20827.0,5.00629092]
["bitfinex","BTCUSD",1673866222949,1e-08,20828.0,20827.0,4.0456697]
["bitfinex","BTCUSD",1673866223221,1e-08,20828.0,20827.0,3.3441718]
["bitfinex","BTCUSD",1673866224458,1e-08,20828.0,20827.0,3.6441718]
["bitfinex","BTCUSD",1673866225264,1e-08,20828.0,20827.0,3.74611174]
["bitfinex","BTCUSD",1673866225477,1e-08,20828.0,20827.0,3.3458718]
["bitfinex","BTCUSD",1673866225723,1e-08,20828.0,20827.0,3.0458718]
["bitfinex","BTCUSD",1673866225948,1e-08,20828.0,20827.0,3.3458718]
["bitfinex","BTCUSD",1673866226156,1e-08,20828.0,20827.0,3.0458718]
["bitfinex","BTCUSD",1673866226897,1e-08,20828.0,20827.0,3.3458718]
["bitfinex","BTCUSD",1673866227153,1e-08,20828.0,20827.0,3.0458718]
["bitfinex","BTCUSD",1673866227402,1e-08,20828.0,20827.0,3.3458718]
["bitfinex","BTCUSD",1673866227899,1e-08,20828.0,20827.0,4.00650526]
["bitfinex","BTCUSD",1673866228396,1e-08,20828.0,20827.0,4.30650526]
["bitfinex","BTCUSD",1673866229164,1e-08,20828.0,20827.0,3.3458718]
["bitfinex","BTCUSD",1673866229872,1e-08,20828.0,20827.0,4.3065147]
["bitfinex","BTCUSD",1673866230605,1e-08,20828.0,20827.0,4.70675464]
["bitfinex","BTCUSD",1673866231337,1e-08,20828.0,20827.0,4.00650855]
["bitfinex","BTCUSD",1673866232624,1e-08,20828.0,20827.0,4.30650855]
["bitfinex","BTCUSD",1673866233931,0.0039647,20834.0,20830.0,5.999e-05]
["bitfinex","BTCUSD",1673866234152,0.0039647,20834.0,20831.0,2.32211195]
["bitfinex","BTCUSD",1673866234396,0.0039647,20834.0,20832.0,0.55424519]
["bitfinex","BTCUSD",1673866234650,0.0039647,20834.0,20833.0,1.651189]
["bitfinex","BTCUSD",1673866234888,0.0499647,20834.0,20833.0,1.651189]
["bitfinex","BTCUSD",1673866235382,0.0039647,20834.0,20833.0,1.651189]
["bitfinex","BTCUSD",1673866235625,0.0499647,20834.0,20833.0,1.651189]
["bitfinex","BTCUSD",1673866235874,0.0039647,20834.0,20833.0,1.92192431]
["bitfinex","BTCUSD",1673866236115,0.0079647,20834.0,20833.0,1.96792431]
["bitfinex","BTCUSD",1673866237583,0.0079647,20834.0,20833.0,1.697189]
["bitfinex","BTCUSD",1673866237853,0.0079647,20834.0,20833.0,1.486021]
["bitfinex","BTCUSD",1673866238096,0.0079647,20834.0,20833.0,1.808137]
["bitfinex","BTCUSD",1673866240140,0.1467647,20834.0,20833.0,1.006014]
["bitfinex","BTCUSD",1673866240385,0.1467647,20834.0,20833.0,0.046]
["bitfinex","BTCUSD",1673866240386,0.2247647,20834.0,20833.0,0.046]
["bitfinex","BTCUSD",1673866240623,0.5247647,20834.0,20833.0,0.046]
["bitfinex","BTCUSD",1673866240874,0.5249647,20834.0,20833.0,0.046]
["bitfinex","BTCUSD",1673866241615,0.5209647,20834.0,20832.0,0.480023]
["bitfinex","BTCUSD",1673866241852,0.5269647,20834.0,20833.0,0.001]
["bitfinex","BTCUSD",1673866244339,0.5269647,20834.0,20831.0,0.33989791]
["bitfinex","BTCUSD",1673866244340,0.14038,20834.0,20831.0,0.33989791]
["bitfinex","BTCUSD",1673866244585,0.15338,20834.0,20833.0,0.001]
["bitfinex","BTCUSD",1673866245082,0.0912,20834.0,20833.0,0.07775]
["bitfinex","BTCUSD",1673866245340,0.013,20834.0,20833.0,0.557757]
["bitfinex","BTCUSD",1673866246347,0.013,20834.0,20833.0,1.037764]
["bitfinex","BTCUSD",1673866250633,0.0914,20834.0,20833.0,1.517771]
["bitfinex","BTCUSD",1673866250888,0.0914,20834.0,20833.0,1.75974142]
["bitfinex","BTCUSD",1673866251396,0.013,20834.0,20833.0,1.75974142]
["bitfinex","BTCUSD",1673866251645,0.013,20834.0,20833.0,2.08185742]
["bitfinex","BTCUSD",1673866252396,0.013,20834.0,20833.0,1.75974142]
["bitfinex","BTCUSD",1673866252652,0.013,20834.0,20833.0,1.517771]
["bitfinex","BTCUSD",1673866255241,0.013,20834.0,20833.0,1.441021]
["bitfinex","BTCUSD",1673866255491,0.0912,20834.0,20833.0,1.441021]
["bitfinex","BTCUSD",1673866256274,0.0912,20834.0,20833.0,0.481007]
["bitfinex","BTCUSD",1673866261076,0.0912,20834.0,20833.0,1.13911029]
["bitfinex","BTCUSD",1673866261560,0.0912,20834.0,20833.0,0.481007]
["bitfinex","BTCUSD",1673866263741,0.0912,20834.0,20833.0,0.48091638]
["bitfinex","BTCUSD",1673866265297,0.0912,20834.0,20833.0,0.96092338]
["bitfinex","BTCUSD",1673866265800,0.0912,20834.0,20833.0,0.48091638]
["bitfinex","BTCUSD",1673866269904,0.0812,20834.0,20833.0,0.48091638]
["bitfinex","BTCUSD",1673866271363,0.0812,20834.0,20833.0,0.65900001]
["bitfinex","BTCUSD",1673866271604,0.0812,20834.0,20833.0,1.13900701]
["bitfinex","BTCUSD",1673866271863,0.0812,20834.0,20833.0,1.46112301]
["bitfinex","BTCUSD",1673866273040,0.0812,20834.0,20833.0,1.13900701]
["bitfinex","BTCUSD",1673866273971,0.0812,20834.0,20833.0,0.96092338]
["bitfinex","BTCUSD",1673866274736,0.0812,20834.0,20833.0,0.48091638]
["bitfinex","BTCUSD",1673866276061,0.003,20834.0,20833.0,0.48091638]
["bitfinex","BTCUSD",1673866277847,0.003,20834.0,20833.0,0.80303238]
["bitfinex","BTCUSD",1673866278165,0.003,20834.0,20833.0,1.28303938]
["bitfinex","BTCUSD",1673866278365,0.003,20834.0,20833.0,1.49333401]
["bitfinex","BTCUSD",1673866279161,0.003,20834.0,20833.0,1.97334101]
["bitfinex","BTCUSD",1673866279426,0.003,20834.0,20833.0,1.97513145]
["bitfinex","BTCUSD",1673866279694,0.003,20834.0,20833.0,2.29064334]
["bitfinex","BTCUSD",1673866280458,0.0039647,20836.0,20833.0,2.6899739]
["bitfinex","BTCUSD",1673866280785,0.0039647,20836.0,20834.0,0.68654979]
["bitfinex","BTCUSD",1673866281001,0.0039647,20836.0,20834.0,0.53654979]
["bitfinex","BTCUSD",1673866281268,0.0039647,20836.0,20835.0,1.761965]
["bitfinex","BTCUSD",1673866282037,0.0079647,20836.0,20835.0,1.761965]
["bitfinex","BTCUSD",1673866283052,0.0039647,20836.0,20835.0,1.761965]
["bitfinex","BTCUSD",1673866283301,0.0079647,20836.0,20835.0,1.813965]
["bitfinex","BTCUSD",1673866283550,0.0079647,20836.0,20835.0,2.1441519]
["bitfinex","BTCUSD",1673866285559,0.0079647,20836.0,20835.0,2.1526519]
["bitfinex","BTCUSD",1673866286632,0.0039647,20836.0,20835.0,2.1006519]
["bitfinex","BTCUSD",1673866286888,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866287189,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866287956,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866288212,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866288678,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866288928,0.0039647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866289178,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866290893,0.0079647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866291102,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866291317,0.0039647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866291540,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866291749,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866292247,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866292976,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866295202,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866295598,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866295818,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866296049,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866296437,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866296668,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866296908,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866297688,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866300047,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866300868,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866301088,0.0079647,20836.0,20835.0,2.49327933]
["bitfinex","BTCUSD",1673866303702,0.0039647,20836.0,20835.0,2.44127933]
["bitfinex","BTCUSD",1673866304415,0.0039647,20836.0,20835.0,2.51967933]
["bitfinex","BTCUSD",1673866304627,0.0079647,20836.0,20835.0,2.57167933]
["bitfinex","BTCUSD",1673866304920,0.0039647,20836.0,20835.0,2.51967933]
["bitfinex","BTCUSD",1673866305194,0.0079647,20836.0,20835.0,2.57167933]
["bitfinex","BTCUSD",1673866305458,0.0039647,20836.0,20835.0,2.51967933]
["bitfinex","BTCUSD",1673866305709,0.0079647,20836.0,20835.0,3.05031927]
["bitfinex","BTCUSD",1673866305957,0.0039647,20836.0,20835.0,2.99831927]
["bitfinex","BTCUSD",1673866306206,0.0079647,20836.0,20835.0,3.05031927]
["bitfinex","BTCUSD",1673866306731,0.0039647,20836.0,20835.0,2.99831927]
["bitfinex","BTCUSD",1673866307730,0.00457395,20837.0,20836.0,1.3243407]
["bitfinex","BTCUSD",1673866307983,0.00457395,20837.0,20836.0,2.43577947]
["bitfinex","BTCUSD",1673866308227,0.00457395,20837.0,20836.0,2.59217947]
["bitfinex","BTCUSD",1673866309696,0.00857395,20837.0,20836.0,2.64417947]
["bitfinex","BTCUSD",1673866311191,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866311440,0.00857395,20837.0,20836.0,2.64417947]
["bitfinex","BTCUSD",1673866312127,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866313400,0.00857395,20837.0,20836.0,2.64417947]
["bitfinex","BTCUSD",1673866313909,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866315938,0.00457395,20837.0,20836.0,2.89217947]
["bitfinex","BTCUSD",1673866316212,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866318317,0.00457395,20837.0,20836.0,2.89217947]
["bitfinex","BTCUSD",1673866318526,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866319109,0.00457395,20837.0,20836.0,2.89217947]
["bitfinex","BTCUSD",1673866319332,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866319579,0.00857395,20837.0,20836.0,2.89217947]
["bitfinex","BTCUSD",1673866319580,0.00457395,20837.0,20836.0,2.89217947]
["bitfinex","BTCUSD",1673866320082,0.00857395,20837.0,20836.0,2.94417947]
["bitfinex","BTCUSD",1673866321080,0.00857395,20837.0,20836.0,3.90441093]
["bitfinex","BTCUSD",1673866321572,0.00857395,20837.0,20836.0,3.85241093]
["bitfinex","BTCUSD",1673866321573,0.00457395,20837.0,20836.0,3.85241093]
["bitfinex","BTCUSD",1673866322097,0.00857395,20837.0,20836.0,3.90441093]
["bitfinex","BTCUSD",1673866322349,9.5e-07,20837.0,20836.0,3.85241093]
["bitfinex","BTCUSD",1673866322556,0.00475598,20838.0,20837.0,0.42979522]
["bitfinex","BTCUSD",1673866322855,0.00475598,20838.0,20837.0,2.78740679]
["bitfinex","BTCUSD",1673866323109,0.00475598,20838.0,20837.0,3.25470679]
["bitfinex","BTCUSD",1673866324123,0.00475598,20838.0,20837.0,2.95470679]
["bitfinex","BTCUSD",1673866324382,0.04031989,20838.0,20837.0,2.47616685]
["bitfinex","BTCUSD",1673866324633,0.00475598,20838.0,20837.0,1.85886685]
["bitfinex","BTCUSD",1673866325137,0.00775598,20838.0,20837.0,1.91486685]
["bitfinex","BTCUSD",1673866325392,0.00475598,20838.0,20837.0,1.85886685]
["bitfinex","BTCUSD",1673866325607,0.00775598,20838.0,20837.0,1.91486685]
["bitfinex","BTCUSD",1673866326153,0.00475598,20838.0,20837.0,1.85886685]
["bitfinex","BTCUSD",1673866326652,0.00775598,20838.0,20837.0,1.91486685]
["bitfinex","BTCUSD",1673866327931,0.00475598,20838.0,20837.0,2.25910679]
["bitfinex","BTCUSD",1673866328459,0.00775598,20838.0,20837.0,2.77680679]
["bitfinex","BTCUSD",1673866328664,0.00475598,20838.0,20837.0,2.72080679]
["bitfinex","BTCUSD",1673866328992,0.00775598,20838.0,20837.0,2.77680679]
["bitfinex","BTCUSD",1673866329238,0.00775598,20838.0,20837.0,3.02080679]
["bitfinex","BTCUSD",1673866329239,0.00475598,20838.0,20837.0,3.02080679]
["bitfinex","BTCUSD",1673866329496,0.00775598,20838.0,20837.0,3.07680679]
["bitfinex","BTCUSD",1673866330019,0.00475598,20838.0,20837.0,3.02080679]
["bitfinex","BTCUSD",1673866330311,0.00775598,20838.0,20837.0,3.07680679]
["bitfinex","BTCUSD",1673866330571,0.00496833,20841.0,20837.0,3.15520679]
["bitfinex","BTCUSD",1673866330830,0.00496833,20841.0,20840.0,0.0784]
["bitfinex","BTCUSD",1673866331080,0.00496833,20841.0,20840.0,1.76882694]
["bitfinex","BTCUSD",1673866331324,0.00496833,20841.0,20840.0,1.76891299]
["bitfinex","BTCUSD",1673866331821,0.00496833,20841.0,20840.0,2.67381299]
["bitfinex","BTCUSD",1673866332352,0.00496833,20841.0,20840.0,2.27357305]
["bitfinex","BTCUSD",1673866332606,0.00496833,20841.0,20840.0,2.52577188]
["bitfinex","BTCUSD",1673866332607,0.00796833,20841.0,20840.0,2.52577188]
["bitfinex","BTCUSD",1673866332861,0.00796833,20841.0,20840.0,2.86701182]
["bitfinex","BTCUSD",1673866333117,0.01096833,20841.0,20840.0,2.77664224]
["bitfinex","BTCUSD",1673866333376,0.00496833,20841.0,20840.0,2.71764224]
["bitfinex","BTCUSD",1673866333633,0.00796833,20841.0,20840.0,3.17688218]
["bitfinex","BTCUSD",1673866333880,0.00796833,20841.0,20840.0,3.47688218]
["bitfinex","BTCUSD",1673866334137,0.0039647,20843.0,20840.0,3.95408387]
["bitfinex","BTCUSD",1673866334384,0.0039647,20843.0,20841.0,1.13000757]
["bitfinex","BTCUSD",1673866334639,0.0039647,20843.0,20842.0,2.71960094]
["bitfinex","BTCUSD",1673866334904,0.0039647,20843.0,20842.0,3.02810094]
["bitfinex","BTCUSD",1673866335155,0.0069647,20843.0,20842.0,3.02810094]
["bitfinex","BTCUSD",1673866335425,0.0039647,20843.0,20842.0,3.02810094]
["bitfinex","BTCUSD",1673866335700,0.0069647,20843.0,20842.0,3.42594924]
["bitfinex","BTCUSD",1673866335924,0.0039647,20843.0,20842.0,2.8855093]
["bitfinex","BTCUSD",1673866336190,0.0039647,20843.0,20842.0,2.9475093]
["bitfinex","BTCUSD",1673866336191,0.0069647,20843.0,20842.0,2.9475093]
["bitfinex","BTCUSD",1673866337740,0.0039647,20843.0,20842.0,2.8855093]
["bitfinex","BTCUSD",1673866338017,0.0069647,20843.0,20842.0,2.9475093]
["bitfinex","BTCUSD",1673866338332,0.0039647,20843.0,20842.0,2.8855093]
["bitfinex","BTCUSD",1673866338552,0.0069647,20843.0,20842.0,2.9475093]
["bitfinex","BTCUSD",1673866339838,0.0069647,20843.0,20842.0,3.34774924]
["bitfinex","BTCUSD",1673866340089,1e-08,20843.0,20842.0,2.9475093]
["bitfinex","BTCUSD",1673866341315,1e-08,20843.0,20842.0,3.0259093]
["bitfinex","BTCUSD",1673866345079,1e-08,20843.0,20842.0,3.3259093]
["bitfinex","BTCUSD",1673866345326,1e-08,20843.0,20842.0,3.80454924]
["bitfinex","BTCUSD",1673866347814,1e-08,20843.0,20842.0,4.28175093]
["bitfinex","BTCUSD",1673866348300,2e-08,20843.0,20842.0,4.28175093]
["bitfinex","BTCUSD",1673866348532,0.00584625,20845.0,20844.0,2.114055]
["bitfinex","BTCUSD",1673866348533,2.5e-07,20845.0,20844.0,2.114055]
["bitfinex","BTCUSD",1673866348781,0.00629608,20846.0,20845.0,0.61100801]
["bitfinex","BTCUSD",1673866349028,0.00629608,20846.0,20845.0,2.48891333]
["bitfinex","BTCUSD",1673866349276,0.00629608,20846.0,20845.0,2.49741333]
["bitfinex","BTCUSD",1673866349517,0.00629608,20846.0,20845.0,2.19741333]
["bitfinex","BTCUSD",1673866349763,0.00629608,20846.0,20845.0,2.40770796]
["bitfinex","BTCUSD",1673866350006,0.00629608,20846.0,20845.0,2.70770796]
["bitfinex","BTCUSD",1673866350243,0.00629608,20846.0,20845.0,2.40770796]
["bitfinex","BTCUSD",1673866350734,0.00829608,20846.0,20845.0,2.40760796]
["bitfinex","BTCUSD",1673866351229,0.00829608,20846.0,20845.0,2.47160796]
["bitfinex","BTCUSD",1673866351731,0.01029608,20846.0,20845.0,2.53560796]
["bitfinex","BTCUSD",1673866351992,0.01029608,20846.0,20845.0,2.53569765]
["bitfinex","BTCUSD",1673866352485,0.00629608,20846.0,20845.0,2.40769765]
["bitfinex","BTCUSD",1673866352754,0.00629608,20846.0,20845.0,2.70769765]
["bitfinex","BTCUSD",1673866353744,0.00629608,20846.0,20845.0,2.40769765]
["bitfinex","BTCUSD",1673866354232,0.00629608,20846.0,20845.0,2.01055433]
["bitfinex","BTCUSD",1673866354720,0.00629608,20846.0,20845.0,2.70769765]
["bitfinex","BTCUSD",1673866355002,0.00629608,20846.0,20845.0,2.40769765]
["bitfinex","BTCUSD",1673866356481,0.00629608,20846.0,20845.0,2.01055433]
["bitfinex","BTCUSD",1673866356700,0.00629608,20846.0,20845.0,2.40769765]
["bitfinex","BTCUSD",1673866357189,0.00629608,20846.0,20845.0,2.70769765]
["bitfinex","BTCUSD",1673866357462,0.00829608,20846.0,20845.0,2.40769765]
["bitfinex","BTCUSD",1673866357948,0.01029608,20846.0,20845.0,2.47169765]
["bitfinex","BTCUSD",1673866358190,0.01029608,20846.0,20845.0,2.77169765]
["bitfinex","BTCUSD",1673866359108,0.01029608,20846.0,20845.0,2.37455433]
["bitfinex","BTCUSD",1673866359355,0.01029608,20846.0,20845.0,2.07455433]
["bitfinex","BTCUSD",1673866360087,0.01029608,20846.0,20845.0,1.84625433]
["bitfinex","BTCUSD",1673866360331,0.01029608,20846.0,20845.0,1.62737001]
["bitfinex","BTCUSD",1673866360588,0.01029608,20846.0,20845.0,1.32155902]
["bitfinex","BTCUSD",1673866361093,0.01029608,20846.0,20845.0,1.64357002]
["bitfinex","BTCUSD",1673866362106,0.01029608,20846.0,20845.0,1.57957002]
["bitfinex","BTCUSD",1673866362107,0.00629608,20846.0,20845.0,1.57957002]
["bitfinex","BTCUSD",1673866362443,0.00829608,20846.0,20845.0,1.9167977]
["bitfinex","BTCUSD",1673866362624,0.00829608,20846.0,20845.0,1.9252977]
["bitfinex","BTCUSD",1673866362865,0.08639608,20846.0,20845.0,1.33005902]
["bitfinex","BTCUSD",1673866363899,0.08639608,20846.0,20845.0,1.33162821]
["bitfinex","BTCUSD",1673866364140,0.08639608,20846.0,20845.0,1.33005902]
["bitfinex","BTCUSD",1673866364638,0.08439608,20846.0,20845.0,1.26605902]
["bitfinex","BTCUSD",1673866364902,0.08739608,20846.0,20845.0,1.32505902]
["bitfinex","BTCUSD",1673866365662,0.00929608,20846.0,20845.0,1.55351572]
["bitfinex","BTCUSD",1673866366676,0.00929608,20846.0,20845.0,1.32505902]
["bitfinex","BTCUSD",1673866366923,0.00629608,20846.0,20845.0,1.26605902]
["bitfinex","BTCUSD",1673866367210,0.00629608,20846.0,20845.0,1.32505902]
["bitfinex","BTCUSD",1673866367211,0.00929608,20846.0,20845.0,1.32505902]
["bitfinex","BTCUSD",1673866367729,0.00929608,20846.0,20845.0,1.026962]
["bitfinex","BTCUSD",1673866367949,0.12701608,20846.0,20845.0,1.026962]
["bitfinex","BTCUSD",1673866368221,0.08759608,20846.0,20845.0,1.026962]
["bitfinex","BTCUSD",1673866370565,0.08759608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866371094,0.12701608,20846.0,20845.0,1.02839083]
["bitfinex","BTCUSD",1673866371340,0.08759608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866371869,0.12701608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866372662,0.08759608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866373138,0.12701608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866373937,0.08759608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866374180,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866374887,0.00929608,20846.0,20845.0,1.0269637]
["bitfinex","BTCUSD",1673866375392,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866376150,0.00929608,20846.0,20845.0,1.0269637]
["bitfinex","BTCUSD",1673866376407,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866377887,0.04871608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866378392,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866379665,0.04871608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866380444,0.04871608,20846.0,20845.0,1.0269637]
["bitfinex","BTCUSD",1673866380687,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866381467,0.00929608,20846.0,20845.0,1.0269637]
["bitfinex","BTCUSD",1673866381705,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866382974,0.04871608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866383746,0.00929608,20846.0,20845.0,1.20393907]
["bitfinex","BTCUSD",1673866384244,0.00929608,20846.0,20845.0,1.20401417]
["bitfinex","BTCUSD",1673866385304,0.00929608,20846.0,20845.0,1.0269637]
["bitfinex","BTCUSD",1673866387815,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866388551,0.08739608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866390049,0.08739608,20846.0,20845.0,1.0269637]
["bitfinex","BTCUSD",1673866390312,0.08739608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866394427,0.00929608,20846.0,20845.0,1.25191487]
["bitfinex","BTCUSD",1673866394676,0.00929608,20846.0,20845.0,1.57392587]
["bitfinex","BTCUSD",1673866394924,0.00929608,20846.0,20845.0,1.25191487]
["bitfinex","BTCUSD",1673866395184,0.00929608,20846.0,20845.0,1.25198997]
["bitfinex","BTCUSD",1673866399073,0.00929608,20846.0,20845.0,1.25191487]
["bitfinex","BTCUSD",1673866400299,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866403818,0.00929608,20846.0,20845.0,1.02703148]
["bitfinex","BTCUSD",1673866405301,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866405541,0.00929608,20846.0,20845.0,1.02703148]
["bitfinex","BTCUSD",1673866406047,0.00929608,20846.0,20845.0,1.0268886]
["bitfinex","BTCUSD",1673866406299,0.00929608,20846.0,20845.0,1.0268145]
["bitfinex","BTCUSD",1673866406821,0.04871608,20846.0,20845.0,1.0268145]
["bitfinex","BTCUSD",1673866407070,0.04871608,20846.0,20845.0,0.5470835]
["bitfinex","BTCUSD",1673866407337,0.04871608,20846.0,20845.0,0.0675]
["bitfinex","BTCUSD",1673866407843,0.04871608,20846.0,20845.0,0.059]
["bitfinex","BTCUSD",1673866409978,0.04871608,20846.0,20845.0,0.05911]
["bitfinex","BTCUSD",1673866410733,0.00929608,20846.0,20845.0,1.38566524]
["bitfinex","BTCUSD",1673866410980,0.00929608,20846.0,20845.0,1.52545029]
["bitfinex","BTCUSD",1673866411481,0.00929608,20846.0,20845.0,1.83163954]
["bitfinex","BTCUSD",1673866411730,0.00929608,20846.0,20845.0,2.31843954]
["bitfinex","BTCUSD",1673866418027,0.00929608,20846.0,20845.0,2.31829666]
["bitfinex","BTCUSD",1673866418457,0.00929608,20846.0,20845.0,2.14207225]
["bitfinex","BTCUSD",1673866418887,0.00929608,20846.0,20845.0,1.82006125]
["bitfinex","BTCUSD",1673866419136,0.00929608,20846.0,20845.0,1.33326125]
["bitfinex","BTCUSD",1673866421122,0.00929608,20846.0,20845.0,1.65527225]
["bitfinex","BTCUSD",1673866421335,0.00929608,20846.0,20845.0,1.33326125]
["bitfinex","BTCUSD",1673866421544,0.00929608,20846.0,20845.0,1.33340413]
["bitfinex","BTCUSD",1673866422354,0.00929608,20846.0,20845.0,1.33326125]
["bitfinex","BTCUSD",1673866422530,0.00929608,20846.0,20845.0,1.33340413]
["bitfinex","BTCUSD",1673866423016,0.00929608,20846.0,20845.0,1.60561836]
["bitfinex","BTCUSD",1673866423273,0.00929608,20846.0,20845.0,1.92762936]
["bitfinex","BTCUSD",1673866423831,0.00929608,20846.0,20845.0,1.92777224]
["bitfinex","BTCUSD",1673866424561,0.00929608,20846.0,20845.0,1.92766224]
["bitfinex","BTCUSD",1673866430691,0.00929608,20846.0,20845.0,1.33315125]
["bitfinex","BTCUSD",1673866431461,0.00929608,20846.0,20845.0,1.3330722]
["bitfinex","BTCUSD",1673866434428,0.00929608,20846.0,20845.0,1.33321508]
["bitfinex","BTCUSD",1673866435150,0.00929608,20846.0,20845.0,1.3330722]
["bitfinex","BTCUSD",1673866435390,0.00929608,20846.0,20845.0,1.33321508]
["bitfinex","BTCUSD",1673866435630,0.0781,20848.0,20845.0,0.55504769]
["bitfinex","BTCUSD",1673866435631,0.05514209,20848.0,20845.0,0.55504769]
["bitfinex","BTCUSD",1673866435888,0.35514209,20848.0,20846.0,0.0085]
["bitfinex","BTCUSD",1673866436115,0.05514209,20848.0,20846.0,0.488197]
["bitfinex","BTCUSD",1673866436372,0.05514209,20848.0,20846.0,0.967905]
["bitfinex","BTCUSD",1673866436839,0.05514209,20848.0,20846.0,1.14917752]
["bitfinex","BTCUSD",1673866437578,0.05514209,20848.0,20846.0,0.967905]
["bitfinex","BTCUSD",1673866437824,0.03942,20847.0,20846.0,0.967905]
["bitfinex","BTCUSD",1673866438072,0.03942,20847.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866438073,0.17564391,20847.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866438320,0.11722,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866438565,0.41722,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866439555,0.42022,20846.0,20845.0,0.10070655]
["bitfinex","BTCUSD",1673866439816,0.41722,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866440037,0.41722,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866440303,0.67047585,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866440756,1.15018385,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866441000,1.70819185,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866441477,1.85819185,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866441724,1.85819185,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866441968,1.85819185,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866441969,1.70819185,20846.0,20845.0,0.04370655]
["bitfinex","BTCUSD",1673866442203,1.70819185,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866442438,1.73919185,20846.0,20845.0,0.04470655]
["bitfinex","BTCUSD",1673866442679,1.70819185,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866442925,1.70819185,20846.0,20845.0,0.04470655]
["bitfinex","BTCUSD",1673866442926,1.73919185,20846.0,20845.0,0.04470655]
["bitfinex","BTCUSD",1673866445110,1.73893185,20846.0,20845.0,0.04470655]
["bitfinex","BTCUSD",1673866446060,1.66113185,20846.0,20845.0,0.04470655]
["bitfinex","BTCUSD",1673866447504,1.63013185,20846.0,20845.0,0.03970655]
["bitfinex","BTCUSD",1673866447648,1.66113185,20846.0,20845.0,0.04470655]
["bitfinex","BTCUSD",1673866449237,0.15,20845.0,20841.0,0.52966703]
["bitfinex","BTCUSD",1673866449521,0.59352091,20844.0,20841.0,0.52966703]
["bitfinex","BTCUSD",1673866449763,0.339158,20843.0,20841.0,0.52966703]
["bitfinex","BTCUSD",1673866449981,0.36218,20843.0,20841.0,0.52966703]
["bitfinex","BTCUSD",1673866450206,0.039158,20842.0,20841.0,0.479819]
["bitfinex","BTCUSD",1673866450446,0.039158,20842.0,20841.0,0.484819]
["bitfinex","BTCUSD",1673866450690,0.039158,20842.0,20841.0,0.479819]
["bitfinex","BTCUSD",1673866451707,0.042158,20842.0,20841.0,0.531819]
["bitfinex","BTCUSD",1673866452793,0.35657984,20842.0,20841.0,0.052]
["bitfinex","BTCUSD",1673866453016,0.65657984,20842.0,20841.0,0.052]
["bitfinex","BTCUSD",1673866453265,1.13637984,20842.0,20839.0,0.989255]
["bitfinex","BTCUSD",1673866453514,0.3,20841.0,20839.0,0.989255]
["bitfinex","BTCUSD",1673866453756,0.039158,20840.0,20839.0,0.989255]
["bitfinex","BTCUSD",1673866454265,0.039158,20840.0,20839.0,0.479855]
["bitfinex","BTCUSD",1673866454526,0.039158,20840.0,20837.0,0.959812]
["bitfinex","BTCUSD",1673866454781,0.03556391,20840.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866455032,0.039158,20839.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866455271,0.003,20840.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866455532,0.039158,20839.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866456028,0.003,20840.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866456268,0.039158,20839.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866456511,0.0783,20840.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866456785,0.039158,20839.0,20837.0,0.959816]
["bitfinex","BTCUSD",1673866457026,0.039158,20838.0,20837.0,1.016816]
["bitfinex","BTCUSD",1673866457281,0.003,20839.0,20837.0,1.016816]
["bitfinex","BTCUSD",1673866457523,0.0783,20840.0,20837.0,0.959816]
["bitfinex","BTCUSD",1673866457801,0.039158,20839.0,20837.0,0.959816]
["bitfinex","BTCUSD",1673866458075,0.0783,20840.0,20837.0,0.959816]
["bitfinex","BTCUSD",1673866458316,0.039158,20839.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866458585,0.153,20839.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866458849,0.039158,20838.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866459308,0.303,20839.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866459520,0.039158,20838.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866459725,0.039158,20838.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866460105,0.039158,20838.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673866460364,0.003,20838.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866460838,0.127488,20838.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866461082,0.042158,20838.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866461555,0.003,20838.0,20837.0,0.536901]
["bitfinex","BTCUSD",1673866462323,0.042158,20838.0,20837.0,0.057]
["bitfinex","BTCUSD",1673866465813,0.58423,20838.0,20837.0,0.057]
["bitfinex","BTCUSD",1673866466060,0.88423,20838.0,20837.0,0.057]
["bitfinex","BTCUSD",1673866468383,1.441722,20838.0,20837.0,0.057]
["bitfinex","BTCUSD",1673866469012,1.66009335,20838.0,20837.0,0.057]
["bitfinex","BTCUSD",1673866469560,1.441722,20838.0,20837.0,0.057]
["bitfinex","BTCUSD",1673866469815,1.441722,20838.0,20837.0,0.05689093]
["bitfinex","BTCUSD",1673866470570,2.3193217,20838.0,20837.0,0.05689093]
["bitfinex","BTCUSD",1673866470826,2.27144842,20838.0,20837.0,0.05689093]
["bitfinex","BTCUSD",1673866471071,1.73206673,20838.0,20837.0,0.05689093]
["bitfinex","BTCUSD",1673866471334,1.70421545,20838.0,20836.0,0.01291829]
["bitfinex","BTCUSD",1673866471578,0.339158,20837.0,20836.0,0.01291829]
["bitfinex","BTCUSD",1673866471808,0.489158,20837.0,20836.0,0.01291829]
["bitfinex","BTCUSD",1673866472075,0.339158,20837.0,20836.0,0.01291829]
["bitfinex","BTCUSD",1673866472329,0.039158,20837.0,20836.0,0.01291829]
["bitfinex","BTCUSD",1673866473810,0.039158,20837.0,20836.0,0.97779429]
["bitfinex","BTCUSD",1673866473811,0.04,20837.0,20836.0,0.97779429]
["bitfinex","BTCUSD",1673866474064,0.04,20837.0,20836.0,0.98629429]
["bitfinex","BTCUSD",1673866474323,0.04,20837.0,20836.0,1.31024721]
["bitfinex","BTCUSD",1673866474573,0.04,20837.0,20836.0,1.99958253]
["bitfinex","BTCUSD",1673866476042,0.50379184,20841.0,20836.0,1.70557121]
["bitfinex","BTCUSD",1673866476282,0.31480184,20841.0,20837.0,0.19922595]
["bitfinex","BTCUSD",1673866476535,0.31480184,20841.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673866476780,0.31480184,20841.0,20838.0,1.15049995]
["bitfinex","BTCUSD",1673866477025,0.31480184,20841.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673866477295,0.31780184,20841.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673866477771,0.3,20843.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866478015,0.003,20841.0,20840.0,0.67057195]
["bitfinex","BTCUSD",1673866478281,0.003,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866478546,0.127488,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866478791,0.08833,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866479035,0.039158,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866479274,0.3,20842.0,20840.0,0.481846]
["bitfinex","BTCUSD",1673866479527,0.039158,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866479780,0.042158,20841.0,20840.0,0.534846]
["bitfinex","BTCUSD",1673866480038,0.3,20843.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673866480318,0.003,20841.0,20840.0,0.534846]
["bitfinex","BTCUSD",1673866480572,0.3,20843.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866480844,0.042158,20841.0,20840.0,1.014692]
["bitfinex","BTCUSD",1673866481093,0.003,20841.0,20840.0,1.014692]
["bitfinex","BTCUSD",1673866481339,0.003,20841.0,20840.0,1.016692]
["bitfinex","BTCUSD",1673866481585,0.003,20841.0,20840.0,1.01786836]
["bitfinex","BTCUSD",1673866481847,0.003,20841.0,20840.0,1.016692]
["bitfinex","BTCUSD",1673866482066,0.3,20843.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866482319,0.3,20843.0,20840.0,0.961692]
["bitfinex","BTCUSD",1673866482538,0.039158,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866482792,0.3,20843.0,20840.0,1.014692]
["bitfinex","BTCUSD",1673866482793,0.003,20841.0,20840.0,1.014692]
["bitfinex","BTCUSD",1673866483030,0.3,20843.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866483284,0.3,20843.0,20840.0,0.961692]
["bitfinex","BTCUSD",1673866483527,0.039158,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866483776,0.3,20843.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866484018,0.01793,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866484260,0.039158,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866484615,0.31793,20843.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673866484859,0.31793,20843.0,20840.0,0.961692]
["bitfinex","BTCUSD",1673866485142,0.039158,20842.0,20840.0,0.961692]
["bitfinex","BTCUSD",1673866485396,0.22379609,20844.0,20841.0,0.08645631]
["bitfinex","BTCUSD",1673866485657,0.22379609,20844.0,20842.0,0.9596]
["bitfinex","BTCUSD",1673866486671,0.22379609,20844.0,20842.0,0.9616]
["bitfinex","BTCUSD",1673866489161,0.0776,20847.0,20842.0,1.28967461]
["bitfinex","BTCUSD",1673866489425,0.00845571,20848.0,20843.0,0.44619174]
["bitfinex","BTCUSD",1673866489670,0.00845571,20848.0,20844.0,1.62995195]
["bitfinex","BTCUSD",1673866489920,0.00845571,20848.0,20845.0,0.27762595]
["bitfinex","BTCUSD",1673866490216,0.00845571,20848.0,20846.0,1.439124]
["bitfinex","BTCUSD",1673866490716,0.035,20847.0,20846.0,1.439124]
["bitfinex","BTCUSD",1673866490964,0.00845571,20848.0,20846.0,1.67962238]
["bitfinex","BTCUSD",1673866491240,0.01145571,20848.0,20846.0,2.15742238]
["bitfinex","BTCUSD",1673866491480,0.00845571,20848.0,20847.0,0.00172066]
["bitfinex","BTCUSD",1673866491731,0.00845571,20848.0,20847.0,1.12998]
["bitfinex","BTCUSD",1673866493208,0.01145571,20848.0,20847.0,1.18698]
["bitfinex","BTCUSD",1673866493454,0.01145571,20848.0,20847.0,1.10165]
["bitfinex","BTCUSD",1673866497437,0.01145571,20848.0,20847.0,1.01637]
["bitfinex","BTCUSD",1673866497693,0.37363571,20848.0,20847.0,0.536685]
["bitfinex","BTCUSD",1673866497952,0.41279371,20848.0,20847.0,0.536685]
["bitfinex","BTCUSD",1673866498202,0.41279371,20848.0,20847.0,0.057]
["bitfinex","BTCUSD",1673866498967,0.10979371,20848.0,20845.0,0.479709]
["bitfinex","BTCUSD",1673866499215,0.31145571,20848.0,20847.0,0.057]
["bitfinex","BTCUSD",1673866499709,0.35061371,20848.0,20847.0,0.057]
["bitfinex","BTCUSD",1673866499954,0.34761371,20848.0,20846.0,0.479699]
["bitfinex","BTCUSD",1673866500202,0.01145571,20848.0,20846.0,0.479699]
["bitfinex","BTCUSD",1673866500448,0.30845571,20848.0,20846.0,0.479699]
["bitfinex","BTCUSD",1673866500697,0.039158,20847.0,20846.0,0.479699]
["bitfinex","BTCUSD",1673866501445,0.31145571,20848.0,20845.0,0.479714]
["bitfinex","BTCUSD",1673866501710,0.101338,20847.0,20845.0,0.479357]
["bitfinex","BTCUSD",1673866501952,0.06218,20847.0,20845.0,0.479357]
["bitfinex","BTCUSD",1673866502192,0.06218,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673866502464,0.06218,20847.0,20845.0,0.479357]
["bitfinex","BTCUSD",1673866502719,0.039158,20846.0,20845.0,0.53652068]
["bitfinex","BTCUSD",1673866502959,0.06218,20847.0,20845.0,0.479357]
["bitfinex","BTCUSD",1673866503212,0.06518,20847.0,20845.0,0.536357]
["bitfinex","BTCUSD",1673866503467,0.039158,20846.0,20845.0,0.057]
["bitfinex","BTCUSD",1673866503718,0.339158,20846.0,20844.0,0.479734]
["bitfinex","BTCUSD",1673866503973,0.3,20846.0,20845.0,0.057]
["bitfinex","BTCUSD",1673866504224,0.339158,20846.0,20845.0,0.057]
["bitfinex","BTCUSD",1673866504973,0.339158,20846.0,20843.0,0.04757534]
["bitfinex","BTCUSD",1673866504974,0.28999823,20845.0,20843.0,0.04757534]
["bitfinex","BTCUSD",1673866505230,0.40396214,20845.0,20844.0,0.057]
["bitfinex","BTCUSD",1673866505488,0.76973623,20845.0,20840.0,0.47984]
["bitfinex","BTCUSD",1673866505741,0.33556391,20844.0,20841.0,0.1915509]
["bitfinex","BTCUSD",1673866506241,0.039158,20843.0,20841.0,0.1915509]
["bitfinex","BTCUSD",1673866506482,0.3,20844.0,20841.0,0.1915509]
["bitfinex","BTCUSD",1673866506733,0.3,20844.0,20840.0,0.30150702]
["bitfinex","BTCUSD",1673866506957,0.33556391,20844.0,20840.0,0.30150702]
["bitfinex","BTCUSD",1673866507739,0.33856391,20844.0,20841.0,0.057]
["bitfinex","BTCUSD",1673866507990,0.3,20844.0,20840.0,0.78134402]
["bitfinex","BTCUSD",1673866508245,0.039158,20843.0,20840.0,0.83834402]
["bitfinex","BTCUSD",1673866508504,0.33856391,20844.0,20840.0,1.26119002]
["bitfinex","BTCUSD",1673866508759,0.57442572,20844.0,20841.0,0.057]
["bitfinex","BTCUSD",1673866509027,0.57442572,20844.0,20840.0,1.26119002]
["bitfinex","BTCUSD",1673866509028,0.039158,20843.0,20840.0,0.78135302]
["bitfinex","BTCUSD",1673866509283,0.003,20843.0,20840.0,0.83835302]
["bitfinex","BTCUSD",1673866509588,0.782755,20844.0,20840.0,1.26119902]
["bitfinex","BTCUSD",1673866509589,0.779755,20844.0,20840.0,1.26119902]
["bitfinex","BTCUSD",1673866509784,0.035,20844.0,20841.0,0.00508604]
["bitfinex","BTCUSD",1673866510039,0.335,20844.0,20841.0,0.48489704]
["bitfinex","BTCUSD",1673866510298,0.335,20844.0,20841.0,0.96472004]
["bitfinex","BTCUSD",1673866510800,0.335,20844.0,20841.0,0.959634]
["bitfinex","BTCUSD",1673866510801,0.3,20844.0,20841.0,0.959634]
["bitfinex","BTCUSD",1673866511057,0.3,20844.0,20841.0,1.22981911]
["bitfinex","BTCUSD",1673866511302,0.039158,20843.0,20841.0,1.22981911]
["bitfinex","BTCUSD",1673866511555,0.91032623,20845.0,20841.0,1.22990515]
["bitfinex","BTCUSD",1673866511814,0.335,20844.0,20841.0,1.4256311]
["bitfinex","BTCUSD",1673866512054,0.039158,20843.0,20841.0,0.95972004]
["bitfinex","BTCUSD",1673866512296,0.035,20844.0,20841.0,0.96472004]
["bitfinex","BTCUSD",1673866512544,0.3,20844.0,20841.0,0.95972004]
["bitfinex","BTCUSD",1673866512800,0.039158,20843.0,20841.0,0.964634]
["bitfinex","BTCUSD",1673866513059,0.3,20844.0,20841.0,0.964634]
["bitfinex","BTCUSD",1673866513559,0.3,20844.0,20841.0,1.2298105]
["bitfinex","BTCUSD",1673866513805,0.003,20843.0,20841.0,1.2868105]
["bitfinex","BTCUSD",1673866514075,0.84814623,20845.0,20841.0,1.2298105]
["bitfinex","BTCUSD",1673866514330,0.84814623,20845.0,20841.0,1.42162249]
["bitfinex","BTCUSD",1673866514577,0.84814623,20845.0,20841.0,1.42062249]
["bitfinex","BTCUSD",1673866514826,0.003,20843.0,20841.0,1.47762249]
["bitfinex","BTCUSD",1673866515074,0.36839823,20845.0,20841.0,1.22989654]
["bitfinex","BTCUSD",1673866515329,0.40339823,20845.0,20842.0,0.20112276]
["bitfinex","BTCUSD",1673866515583,0.32499823,20845.0,20842.0,1.16070576]
["bitfinex","BTCUSD",1673866515835,0.32499823,20845.0,20842.0,1.35143171]
["bitfinex","BTCUSD",1673866516072,0.32499823,20845.0,20842.0,1.16070576]
["bitfinex","BTCUSD",1673866516313,0.32499823,20845.0,20843.0,0.19157793]
["bitfinex","BTCUSD",1673866516553,0.28999823,20845.0,20843.0,0.67134693]
["bitfinex","BTCUSD",1673866516783,0.039158,20844.0,20843.0,0.67134693]
["bitfinex","BTCUSD",1673866517028,0.32499823,20845.0,20843.0,0.67134693]
["bitfinex","BTCUSD",1673866517521,0.28999823,20845.0,20843.0,1.15112393]
["bitfinex","BTCUSD",1673866517766,0.28999823,20845.0,20844.0,0.16309059]
["bitfinex","BTCUSD",1673866518007,0.62499823,20845.0,20844.0,0.16309059]
["bitfinex","BTCUSD",1673866518258,0.62915623,20845.0,20843.0,0.959533]
["bitfinex","BTCUSD",1673866518503,0.58999823,20845.0,20843.0,0.889783]
["bitfinex","BTCUSD",1673866518749,0.039158,20844.0,20843.0,0.889783]
["bitfinex","BTCUSD",1673866518989,0.28999823,20845.0,20843.0,0.889783]
["bitfinex","BTCUSD",1673866519247,0.28999823,20845.0,20843.0,1.05375715]
["bitfinex","BTCUSD",1673866519500,0.28999823,20845.0,20843.0,1.05275715]
["bitfinex","BTCUSD",1673866519783,0.28999823,20845.0,20844.0,0.005]
["bitfinex","BTCUSD",1673866519784,0.32499823,20845.0,20844.0,0.005]
["bitfinex","BTCUSD",1673866520022,0.32499823,20845.0,20843.0,1.05275315]
["bitfinex","BTCUSD",1673866520023,0.28999823,20845.0,20843.0,1.05275315]
["bitfinex","BTCUSD",1673866520280,0.039158,20844.0,20843.0,1.05775315]
["bitfinex","BTCUSD",1673866520543,0.32499823,20845.0,20843.0,1.05775315]
["bitfinex","BTCUSD",1673866521055,0.039158,20844.0,20843.0,1.05775315]
["bitfinex","BTCUSD",1673866521293,0.32499823,20845.0,20843.0,1.05775315]
["bitfinex","BTCUSD",1673866522582,0.035,20845.0,20844.0,0.15375351]
["bitfinex","BTCUSD",1673866522845,1.02999071,20848.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673866523093,1.02999071,20848.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673866523355,0.55030971,20848.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673866523637,0.039158,20847.0,20846.0,0.0670464]
["bitfinex","BTCUSD",1673866524124,0.04345571,20848.0,20846.0,0.0670464]
["bitfinex","BTCUSD",1673866524373,0.039158,20847.0,20846.0,0.0670464]
["bitfinex","BTCUSD",1673866524881,0.34345571,20848.0,20846.0,0.0670464]
["bitfinex","BTCUSD",1673866525132,0.039158,20847.0,20846.0,0.0670464]
["bitfinex","BTCUSD",1673866527187,0.039158,20847.0,20846.0,0.0680464]
["bitfinex","BTCUSD",1673866527439,0.039158,20847.0,20846.0,0.06813242]
["bitfinex","BTCUSD",1673866527707,0.039158,20847.0,20846.0,0.0670464]
["bitfinex","BTCUSD",1673866528204,0.039158,20847.0,20846.0,0.5467544]
["bitfinex","BTCUSD",1673866528452,0.30845571,20848.0,20846.0,0.54684042]
["bitfinex","BTCUSD",1673866528673,0.00845571,20848.0,20847.0,0.10265524]
["bitfinex","BTCUSD",1673866528923,0.00845571,20848.0,20846.0,0.54784042]
["bitfinex","BTCUSD",1673866528924,0.30845571,20848.0,20846.0,0.54684042]
["bitfinex","BTCUSD",1673866529209,0.30845571,20848.0,20846.0,0.480708]
["bitfinex","BTCUSD",1673866529805,0.30845571,20848.0,20846.0,0.479708]
["bitfinex","BTCUSD",1673866529982,0.04345571,20848.0,20847.0,0.09028]
["bitfinex","BTCUSD",1673866530243,0.04345571,20848.0,20847.0,1.371674]
["bitfinex","BTCUSD",1673866530499,0.00845571,20848.0,20847.0,1.2855976]
["bitfinex","BTCUSD",1673866530773,0.04345571,20848.0,20847.0,1.2855976]
["bitfinex","BTCUSD",1673866531032,0.07845571,20848.0,20847.0,1.2905976]
["bitfinex","BTCUSD",1673866531291,0.07845571,20848.0,20847.0,1.6126216]
["bitfinex","BTCUSD",1673866532065,0.00845571,20848.0,20847.0,1.29858268]
["bitfinex","BTCUSD",1673866532271,0.00845571,20848.0,20847.0,1.62160668]
["bitfinex","BTCUSD",1673866532526,0.00845571,20848.0,20847.0,1.62060668]
["bitfinex","BTCUSD",1673866532768,0.01145571,20848.0,20847.0,1.67760668]
["bitfinex","BTCUSD",1673866532986,0.01145571,20848.0,20847.0,1.70710668]
["bitfinex","BTCUSD",1673866533236,0.00845571,20848.0,20847.0,1.70710668]
["bitfinex","BTCUSD",1673866533687,0.01145571,20848.0,20847.0,1.44208268]
["bitfinex","BTCUSD",1673866533902,0.01145571,20848.0,20847.0,1.76410668]
["bitfinex","BTCUSD",1673866537309,0.01145571,20848.0,20847.0,1.52315908]
["bitfinex","BTCUSD",1673866537562,0.01145571,20848.0,20847.0,1.20113508]
["bitfinex","BTCUSD",1673866537818,0.01145571,20848.0,20847.0,1.52315908]
["bitfinex","BTCUSD",1673866538080,0.01145571,20848.0,20847.0,1.20113508]
["bitfinex","BTCUSD",1673866539109,0.01145571,20848.0,20847.0,1.52315908]
["bitfinex","BTCUSD",1673866539647,0.01145571,20848.0,20847.0,1.89724044]
["bitfinex","BTCUSD",1673866541162,0.01145571,20848.0,20847.0,1.57521644]
["bitfinex","BTCUSD",1673866541420,0.01145571,20848.0,20847.0,1.20113508]
["bitfinex","BTCUSD",1673866546161,0.01145571,20848.0,20847.0,1.12313508]
["bitfinex","BTCUSD",1673866548155,0.01145571,20848.0,20847.0,1.12302136]
["bitfinex","BTCUSD",1673866549391,0.01145571,20848.0,20847.0,1.44504536]
["bitfinex","BTCUSD",1673866549644,0.01145571,20848.0,20847.0,1.81915534]
["bitfinex","BTCUSD",1673866550148,0.00845571,20848.0,20847.0,1.76215534]
["bitfinex","BTCUSD",1673866550436,0.01145571,20848.0,20847.0,1.81915534]
["bitfinex","BTCUSD",1673866551189,0.01136148,20848.0,20847.0,1.81915534]
["bitfinex","BTCUSD",1673866553698,0.01136148,20848.0,20847.0,1.49713134]
["bitfinex","BTCUSD",1673866555205,0.01136148,20848.0,20847.0,1.97565534]
["bitfinex","BTCUSD",1673866560012,0.01136148,20848.0,20847.0,1.65363134]
["bitfinex","BTCUSD",1673866560535,0.01136148,20848.0,20847.0,1.97565534]
["bitfinex","BTCUSD",1673866561809,0.01136148,20848.0,20847.0,1.97550034]
["bitfinex","BTCUSD",1673866562023,0.01136148,20848.0,20847.0,1.65347634]
["bitfinex","BTCUSD",1673866564331,0.01136148,20848.0,20847.0,1.97550034]
["bitfinex","BTCUSD",1673866566081,0.01136148,20848.0,20847.0,1.89720034]
["bitfinex","BTCUSD",1673866568283,0.00636148,20848.0,20847.0,1.89720034]
["bitfinex","BTCUSD",1673866569741,0.00636148,20848.0,20847.0,1.97550034]
["bitfinex","BTCUSD",1673866569993,0.005374,20849.0,20848.0,1.59925411]
["bitfinex","BTCUSD",1673866570250,0.005374,20849.0,20848.0,1.77544799]
["bitfinex","BTCUSD",1673866571799,0.008374,20849.0,20848.0,1.83544799]
["bitfinex","BTCUSD",1673866572619,0.008374,20849.0,20848.0,2.30994799]
["bitfinex","BTCUSD",1673866578054,0.008374,20849.0,20848.0,2.23824799]
["bitfinex","BTCUSD",1673866587324,0.008374,20849.0,20848.0,2.15994799]
["bitfinex","BTCUSD",1673866588530,0.00677643,20852.0,20849.0,0.00837]
["bitfinex","BTCUSD",1673866588775,0.00677643,20852.0,20851.0,0.1561]
["bitfinex","BTCUSD",1673866589016,0.00677643,20852.0,20851.0,1.93500495]
["bitfinex","BTCUSD",1673866589256,0.00677643,20852.0,20851.0,2.71235533]
["bitfinex","BTCUSD",1673866589534,0.00801641,20856.0,20851.0,3.38028297]
["bitfinex","BTCUSD",1673866589792,0.00801641,20856.0,20855.0,0.0783]
["bitfinex","BTCUSD",1673866590043,0.00801641,20856.0,20855.0,2.39014195]
["bitfinex","BTCUSD",1673866590333,0.00801641,20856.0,20855.0,2.199416]
["bitfinex","BTCUSD",1673866591795,0.00801641,20856.0,20855.0,2.291416]
["bitfinex","BTCUSD",1673866592006,0.00801641,20856.0,20855.0,2.199416]
["bitfinex","BTCUSD",1673866592218,0.00801641,20856.0,20855.0,2.20099984]
["bitfinex","BTCUSD",1673866592463,0.00801641,20856.0,20855.0,2.29299984]
["bitfinex","BTCUSD",1673866594091,0.00168201,20857.0,20856.0,0.15]
["bitfinex","BTCUSD",1673866594311,0.00168201,20857.0,20856.0,2.20333534]
["bitfinex","BTCUSD",1673866594533,0.00168201,20857.0,20856.0,2.62983534]
["bitfinex","BTCUSD",1673866595623,0.00168201,20857.0,20856.0,2.72183534]
["bitfinex","BTCUSD",1673866596231,0.00168201,20857.0,20856.0,2.57183534]
["bitfinex","BTCUSD",1673866597717,0.00168201,20857.0,20856.0,2.47983534]
["bitfinex","BTCUSD",1673866598278,0.00168201,20857.0,20856.0,2.57183534]
["bitfinex","BTCUSD",1673866599526,0.00168201,20857.0,20856.0,2.47983534]
["bitfinex","BTCUSD",1673866599946,0.0089427,20858.0,20857.0,1.287842]
["bitfinex","BTCUSD",1673866600231,0.0089427,20858.0,20857.0,1.50566241]
["bitfinex","BTCUSD",1673866600835,0.0089427,20858.0,20857.0,1.98656241]
["bitfinex","BTCUSD",1673866601050,0.0089427,20858.0,20857.0,2.07856241]
["bitfinex","BTCUSD",1673866601724,0.0089427,20858.0,20857.0,1.92856241]
["bitfinex","BTCUSD",1673866601979,0.0089427,20858.0,20857.0,1.719242]
["bitfinex","BTCUSD",1673866602199,0.0089427,20858.0,20857.0,1.238342]
["bitfinex","BTCUSD",1673866603238,0.0089427,20858.0,20857.0,1.146342]
["bitfinex","BTCUSD",1673866603716,0.0099427,20858.0,20857.0,1.231342]
["bitfinex","BTCUSD",1673866604232,0.0089427,20858.0,20857.0,1.43570672]
["bitfinex","BTCUSD",1673866604490,0.0099427,20858.0,20857.0,1.52070672]
["bitfinex","BTCUSD",1673866608939,0.0099427,20858.0,20857.0,1.05241]
["bitfinex","BTCUSD",1673866609423,0.0099427,20858.0,20857.0,1.04391]
["bitfinex","BTCUSD",1673866609680,0.0099427,20858.0,20857.0,1.365934]
["bitfinex","BTCUSD",1673866609915,0.0099427,20858.0,20857.0,1.05241]
["bitfinex","BTCUSD",1673866610201,0.0099427,20858.0,20857.0,1.374434]
["bitfinex","BTCUSD",1673866610451,0.0099427,20858.0,20857.0,1.72422617]
["bitfinex","BTCUSD",1673866611433,0.0089427,20858.0,20857.0,1.63922617]
["bitfinex","BTCUSD",1673866611662,0.0099427,20858.0,20857.0,1.72322617]
["bitfinex","BTCUSD",1673866613111,0.0099427,20858.0,20857.0,2.33702617]
["bitfinex","BTCUSD",1673866614192,4.27e-05,20858.0,20857.0,2.33702617]
["bitfinex","BTCUSD",1673866614432,0.00947017,20865.0,20858.0,0.45720556]
["bitfinex","BTCUSD",1673866614657,0.00947017,20865.0,20860.0,1.995836]
["bitfinex","BTCUSD",1673866614888,0.00947017,20865.0,20861.0,0.19922595]
["bitfinex","BTCUSD",1673866615110,0.00947017,20865.0,20862.0,1.43808417]
["bitfinex","BTCUSD",1673866615342,0.00947017,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1673866615561,0.15947017,20865.0,20863.0,0.958609]
["bitfinex","BTCUSD",1673866615810,0.00947017,20865.0,20864.0,0.12877502]
["bitfinex","BTCUSD",1673866616042,0.12632817,20865.0,20864.0,0.12885418]
["bitfinex","BTCUSD",1673866616263,0.12632817,20865.0,20864.0,0.60814818]
["bitfinex","BTCUSD",1673866616490,0.13332817,20865.0,20863.0,0.479311]
["bitfinex","BTCUSD",1673866616720,0.08717017,20865.0,20862.0,0.479319]
["bitfinex","BTCUSD",1673866616996,0.08717017,20865.0,20863.0,0.479303]
["bitfinex","BTCUSD",1673866616997,0.039158,20864.0,20863.0,0.479303]
["bitfinex","BTCUSD",1673866617197,0.039158,20864.0,20863.0,0.958607]
["bitfinex","BTCUSD",1673866617419,0.09417017,20865.0,20863.0,0.958607]
["bitfinex","BTCUSD",1673866617420,0.10117017,20865.0,20863.0,1.1032496]
["bitfinex","BTCUSD",1673866617645,0.00947017,20865.0,20863.0,1.29397555]
["bitfinex","BTCUSD",1673866617869,0.00947017,20865.0,20863.0,1.1032496]
["bitfinex","BTCUSD",1673866618091,0.001,20864.0,20863.0,1.1892496]
["bitfinex","BTCUSD",1673866618320,0.001,20864.0,20863.0,1.1977496]
["bitfinex","BTCUSD",1673866618988,0.00947017,20865.0,20863.0,1.1117496]
["bitfinex","BTCUSD",1673866619223,0.00947017,20865.0,20864.0,0.0085]
["bitfinex","BTCUSD",1673866619440,0.00947017,20865.0,20864.0,1.15559155]
["bitfinex","BTCUSD",1673866620206,0.00947017,20865.0,20864.0,1.24159155]
["bitfinex","BTCUSD",1673866620452,0.01047017,20865.0,20864.0,1.24159155]
["bitfinex","BTCUSD",1673866620742,0.01047017,20865.0,20864.0,1.053088]
["bitfinex","BTCUSD",1673866621221,0.01047017,20865.0,20864.0,1.6963506]
["bitfinex","BTCUSD",1673866622497,0.01047017,20865.0,20864.0,1.69642975]
["bitfinex","BTCUSD",1673866631408,0.00547017,20865.0,20864.0,1.69642975]
["bitfinex","BTCUSD",1673866631639,0.00547017,20865.0,20864.0,1.96821434]
["bitfinex","BTCUSD",1673866632779,0.00547017,20865.0,20864.0,1.64619034]
["bitfinex","BTCUSD",1673866633025,0.00547017,20865.0,20864.0,1.37440575]
["bitfinex","BTCUSD",1673866633298,0.00547017,20865.0,20864.0,1.3743266]
["bitfinex","BTCUSD",1673866644785,0.00547017,20865.0,20864.0,1.3743266]
["bitfinex","BTCUSD",1673866646256,0.00547017,20865.0,20864.0,1.3658266]
["bitfinex","BTCUSD",1673866646991,0.00547017,20865.0,20864.0,1.36591904]
["bitfinex","BTCUSD",1673866647245,0.00547017,20865.0,20864.0,1.3658266]
["bitfinex","BTCUSD",1673866649255,0.00547017,20865.0,20864.0,1.55033956]
["bitfinex","BTCUSD",1673866649735,0.00547017,20865.0,20864.0,1.3658266]
["bitfinex","BTCUSD",1673866650582,0.00047017,20865.0,20864.0,1.3658266]
["bitfinex","BTCUSD",1673866653221,0.12136408,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866653472,0.82230917,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866653734,1.12230917,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866653953,1.07805917,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866654761,1.55733017,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866655260,1.07805917,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866655523,0.98182917,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866656228,1.60138017,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866659304,2.12423583,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866659554,2.60143752,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673866659848,2.60143752,20865.0,20864.0,0.06606]
["bitfinex","BTCUSD",1673866660081,2.5871308,20865.0,20864.0,0.06606]
["bitfinex","BTCUSD",1673866660328,2.6493108,20865.0,20864.0,0.06606]
["bitfinex","BTCUSD",1673866660833,2.6493108,20865.0,20864.0,0.04612]
["bitfinex","BTCUSD",1673866661083,0.15,20864.0,20860.0,0.04849396]
["bitfinex","BTCUSD",1673866661324,0.0783,20861.0,20860.0,0.04849396]
["bitfinex","BTCUSD",1673866661575,0.179638,20861.0,20860.0,0.04849396]
["bitfinex","BTCUSD",1673866661833,0.479638,20861.0,20858.0,0.479417]
["bitfinex","BTCUSD",1673866662094,0.0778,20860.0,20858.0,0.479417]
["bitfinex","BTCUSD",1673866662343,0.039158,20859.0,20858.0,0.479417]
["bitfinex","BTCUSD",1673866663349,0.039158,20859.0,20858.0,0.95895076]
["bitfinex","BTCUSD",1673866663602,0.0778,20860.0,20858.0,0.958849]
["bitfinex","BTCUSD",1673866664655,0.005,20859.0,20858.0,1.001849]
["bitfinex","BTCUSD",1673866664891,0.005,20859.0,20858.0,1.043849]
["bitfinex","BTCUSD",1673866665875,0.0818,20860.0,20858.0,1.043849]
["bitfinex","BTCUSD",1673866665876,0.0778,20860.0,20858.0,0.958849]
["bitfinex","BTCUSD",1673866666118,0.0778,20860.0,20858.0,0.96078786]
["bitfinex","BTCUSD",1673866666366,0.0778,20860.0,20858.0,0.958849]
["bitfinex","BTCUSD",1673866666866,0.1403973,20860.0,20858.0,0.479417]
["bitfinex","BTCUSD",1673866667121,0.039158,20858.0,20857.0,0.479438]
["bitfinex","BTCUSD",1673866667872,0.44048,20859.0,20856.0,0.982663]
["bitfinex","BTCUSD",1673866668133,0.039158,20858.0,20856.0,0.982663]
["bitfinex","BTCUSD",1673866668394,0.005,20858.0,20857.0,0.043]
["bitfinex","BTCUSD",1673866668638,0.44048,20859.0,20856.0,0.982663]
["bitfinex","BTCUSD",1673866668887,0.44448,20859.0,20856.0,1.024663]
["bitfinex","BTCUSD",1673866669163,0.039158,20858.0,20856.0,1.024663]
["bitfinex","BTCUSD",1673866669416,0.44448,20859.0,20856.0,1.024663]
["bitfinex","BTCUSD",1673866669676,0.039158,20858.0,20856.0,1.504141]
["bitfinex","BTCUSD",1673866669954,0.91989,20859.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866670177,0.039158,20857.0,20856.0,1.025678]
["bitfinex","BTCUSD",1673866670435,0.039158,20857.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866670687,0.039158,20858.0,20856.0,1.024678]
["bitfinex","BTCUSD",1673866670932,0.039158,20857.0,20856.0,1.024678]
["bitfinex","BTCUSD",1673866671401,0.039158,20858.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866671649,0.005,20857.0,20856.0,1.025678]
["bitfinex","BTCUSD",1673866672140,0.044158,20857.0,20856.0,1.025678]
["bitfinex","BTCUSD",1673866672577,0.039158,20857.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866672813,0.91989,20859.0,20856.0,1.025678]
["bitfinex","BTCUSD",1673866673048,0.005,20858.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866673286,0.039158,20857.0,20856.0,1.025678]
["bitfinex","BTCUSD",1673866673530,0.61989,20859.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866673880,0.3,20858.0,20856.0,0.98461705]
["bitfinex","BTCUSD",1673866674121,0.039158,20857.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866674238,0.61989,20859.0,20856.0,0.982678]
["bitfinex","BTCUSD",1673866674729,0.039158,20858.0,20857.0,0.00193896]
["bitfinex","BTCUSD",1673866674970,0.14048,20859.0,20856.0,1.50514]
["bitfinex","BTCUSD",1673866675207,0.039158,20858.0,20856.0,1.50514]
["bitfinex","BTCUSD",1673866675444,0.61006897,20859.0,20856.0,1.025662]
["bitfinex","BTCUSD",1673866675680,0.039158,20858.0,20856.0,1.025662]
["bitfinex","BTCUSD",1673866675942,0.039158,20857.0,20856.0,0.982662]
["bitfinex","BTCUSD",1673866676185,0.3,20858.0,20856.0,0.521462]
["bitfinex","BTCUSD",1673866676431,0.039158,20857.0,20855.0,0.96731849]
["bitfinex","BTCUSD",1673866676686,0.3775,20858.0,20856.0,0.043]
["bitfinex","BTCUSD",1673866676687,0.3825,20858.0,20856.0,0.043]
["bitfinex","BTCUSD",1673866677150,0.039158,20857.0,20856.0,0.043]
["bitfinex","BTCUSD",1673866677392,0.3775,20858.0,20855.0,0.96730949]
["bitfinex","BTCUSD",1673866677631,0.1265,20858.0,20856.0,0.004]
["bitfinex","BTCUSD",1673866677908,0.0775,20858.0,20855.0,0.96730949]
["bitfinex","BTCUSD",1673866678147,0.3775,20858.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673866678386,0.039158,20857.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673866679112,0.0775,20858.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673866679545,0.026,20857.0,20856.0,0.482477]
["bitfinex","BTCUSD",1673866680735,0.065158,20857.0,20856.0,0.482477]
["bitfinex","BTCUSD",1673866681699,0.026,20857.0,20856.0,0.80153109]
["bitfinex","BTCUSD",1673866681951,0.026,20857.0,20856.0,1.41230714]
["bitfinex","BTCUSD",1673866682459,0.026,20857.0,20856.0,1.41224513]
["bitfinex","BTCUSD",1673866683217,0.29663369,20860.0,20856.0,1.40924513]
["bitfinex","BTCUSD",1673866683468,0.005,20857.0,20856.0,1.32094708]
["bitfinex","BTCUSD",1673866683728,0.005,20857.0,20856.0,1.13022113]
["bitfinex","BTCUSD",1673866683979,0.005,20857.0,20856.0,1.45224513]
["bitfinex","BTCUSD",1673866684247,0.8734256,20863.0,20856.0,1.16492113]
["bitfinex","BTCUSD",1673866684248,0.9516256,20863.0,20856.0,1.16492113]
["bitfinex","BTCUSD",1673866684495,0.049,20860.0,20857.0,0.35600111]
["bitfinex","BTCUSD",1673866684704,0.59309691,20863.0,20858.0,0.958828]
["bitfinex","BTCUSD",1673866684990,0.039158,20862.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673866685232,0.3,20862.0,20859.0,0.67012395]
["bitfinex","BTCUSD",1673866685445,0.3,20862.0,20860.0,0.1149535]
["bitfinex","BTCUSD",1673866685446,0.039158,20861.0,20860.0,0.1149535]
["bitfinex","BTCUSD",1673866685910,0.039158,20861.0,20860.0,0.5943395]
["bitfinex","BTCUSD",1673866686404,0.039158,20861.0,20860.0,1.0737255]
["bitfinex","BTCUSD",1673866686693,0.3782,20863.0,20860.0,1.0737255]
["bitfinex","BTCUSD",1673866686943,0.049,20861.0,20860.0,1.0777255]
["bitfinex","BTCUSD",1673866687689,0.039158,20861.0,20860.0,1.0737255]
["bitfinex","BTCUSD",1673866687931,0.3,20862.0,20860.0,1.0777255]
["bitfinex","BTCUSD",1673866688192,0.3,20862.0,20860.0,1.0737255]
["bitfinex","BTCUSD",1673866688428,0.088158,20861.0,20860.0,0.5983395]
["bitfinex","BTCUSD",1673866688667,0.388158,20861.0,20860.0,0.483386]
["bitfinex","BTCUSD",1673866689155,0.039158,20861.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673866689424,0.065158,20861.0,20860.0,0.482386]
["bitfinex","BTCUSD",1673866689683,0.026,20861.0,20860.0,0.961772]
["bitfinex","BTCUSD",1673866690946,0.001,20861.0,20860.0,1.1058878]
["bitfinex","BTCUSD",1673866691698,0.001,20861.0,20860.0,1.1143878]
["bitfinex","BTCUSD",1673866692203,0.3778,20865.0,20860.0,1.1113878]
["bitfinex","BTCUSD",1673866692447,0.002,20861.0,20860.0,1.1713878]
["bitfinex","BTCUSD",1673866693160,0.3778,20865.0,20860.0,1.1113878]
["bitfinex","BTCUSD",1673866693415,0.4038,20865.0,20861.0,0.44568333]
["bitfinex","BTCUSD",1673866693661,0.4038,20865.0,20862.0,0.95867]
["bitfinex","BTCUSD",1673866693662,0.039158,20864.0,20862.0,0.95867]
["bitfinex","BTCUSD",1673866693906,0.3778,20865.0,20862.0,0.95867]
["bitfinex","BTCUSD",1673866694153,0.039158,20864.0,20862.0,0.95867]
["bitfinex","BTCUSD",1673866694400,0.4038,20865.0,20862.0,0.95867]
["bitfinex","BTCUSD",1673866694636,0.4038,20865.0,20864.0,0.00011699]
["bitfinex","BTCUSD",1673866694921,0.442958,20865.0,20864.0,0.00011699]
["bitfinex","BTCUSD",1673866695607,0.416958,20865.0,20864.0,0.00011699]
["bitfinex","BTCUSD",1673866695882,0.416958,20865.0,20864.0,0.08539699]
["bitfinex","BTCUSD",1673866696118,0.339158,20865.0,20864.0,0.08539699]
["bitfinex","BTCUSD",1673866696381,0.365158,20865.0,20863.0,0.41367999]
["bitfinex","BTCUSD",1673866696703,0.326,20865.0,20863.0,0.41367999]
["bitfinex","BTCUSD",1673866696926,0.039158,20864.0,20863.0,0.41367999]
["bitfinex","BTCUSD",1673866698889,0.041158,20864.0,20863.0,0.47067999]
["bitfinex","BTCUSD",1673866703406,0.04043298,20864.0,20863.0,0.47067999]
["bitfinex","BTCUSD",1673866708345,0.04043298,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866711265,0.04043298,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866711798,0.04043298,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866713812,0.11803298,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866714061,0.59732698,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866714326,1.02888063,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866714580,1.50817463,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866714893,1.37662098,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866715408,1.37462098,20864.0,20860.0,0.38151243]
["bitfinex","BTCUSD",1673866715695,0.3781,20863.0,20860.0,0.38151243]
["bitfinex","BTCUSD",1673866715965,0.100628,20862.0,20860.0,0.38151243]
["bitfinex","BTCUSD",1673866716212,0.14038,20862.0,20860.0,0.38151243]
["bitfinex","BTCUSD",1673866716457,0.038448,20861.0,20860.0,0.33242939]
["bitfinex","BTCUSD",1673866716988,0.038448,20861.0,20860.0,0.81181539]
["bitfinex","BTCUSD",1673866717509,0.038448,20861.0,20860.0,0.81366681]
["bitfinex","BTCUSD",1673866717758,0.003,20861.0,20860.0,0.87281539]
["bitfinex","BTCUSD",1673866718247,0.003,20861.0,20860.0,0.81181539]
["bitfinex","BTCUSD",1673866718530,0.0782,20862.0,20860.0,1.34820139]
["bitfinex","BTCUSD",1673866718759,0.002,20861.0,20860.0,1.29120139]
["bitfinex","BTCUSD",1673866719013,0.003,20861.0,20860.0,1.77606638]
["bitfinex","BTCUSD",1673866719265,0.003,20861.0,20860.0,1.91576543]
["bitfinex","BTCUSD",1673866719529,0.003,20861.0,20860.0,1.68262639]
["bitfinex","BTCUSD",1673866719837,0.003,20861.0,20860.0,1.36070139]
["bitfinex","BTCUSD",1673866720035,0.14038,20864.0,20860.0,1.29970139]
["bitfinex","BTCUSD",1673866720288,0.014,20862.0,20860.0,1.49142734]
["bitfinex","BTCUSD",1673866720552,0.0782,20864.0,20860.0,1.59510452]
["bitfinex","BTCUSD",1673866720804,0.003,20861.0,20860.0,1.84683047]
["bitfinex","BTCUSD",1673866721051,0.003,20861.0,20860.0,1.65610452]
["bitfinex","BTCUSD",1673866721286,0.0782,20864.0,20860.0,1.91702952]
["bitfinex","BTCUSD",1673866721532,0.0922,20864.0,20860.0,1.78692303]
["bitfinex","BTCUSD",1673866721783,0.0782,20864.0,20860.0,1.78592303]
["bitfinex","BTCUSD",1673866722018,0.003,20861.0,20860.0,1.84692303]
["bitfinex","BTCUSD",1673866722285,0.003,20861.0,20860.0,1.65619708]
["bitfinex","BTCUSD",1673866722550,0.003,20861.0,20860.0,2.45750808]
["bitfinex","BTCUSD",1673866723059,0.0782,20864.0,20860.0,2.39650808]
["bitfinex","BTCUSD",1673866723307,0.0802,20864.0,20861.0,0.51748371]
["bitfinex","BTCUSD",1673866723591,0.0782,20864.0,20862.0,1.43802]
["bitfinex","BTCUSD",1673866723826,0.0782,20864.0,20862.0,1.40801998]
["bitfinex","BTCUSD",1673866724071,0.0782,20864.0,20862.0,1.40811253]
["bitfinex","BTCUSD",1673866724340,0.0802,20864.0,20863.0,0.10030752]
["bitfinex","BTCUSD",1673866724579,0.0782,20864.0,20863.0,1.05894152]
["bitfinex","BTCUSD",1673866724859,0.0802,20864.0,20863.0,1.05894152]
["bitfinex","BTCUSD",1673866725311,0.0802,20864.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673866726096,0.3,20864.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673866726366,0.040448,20864.0,20863.0,1.015634]
["bitfinex","BTCUSD",1673866726612,0.002,20864.0,20863.0,1.015634]
["bitfinex","BTCUSD",1673866726885,0.303,20864.0,20863.0,1.015634]
["bitfinex","BTCUSD",1673866727134,0.341448,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866727613,0.303,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866727832,0.341448,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866731465,0.041448,20864.0,20863.0,0.53640954]
["bitfinex","BTCUSD",1673866731717,0.041448,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866731977,0.341448,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866732457,0.003,20864.0,20863.0,0.53640954]
["bitfinex","BTCUSD",1673866732701,0.003,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866732943,0.041448,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866733440,0.003,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866735172,0.041448,20864.0,20863.0,0.536317]
["bitfinex","BTCUSD",1673866735415,0.041448,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866735666,0.341448,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866740971,0.820742,20864.0,20863.0,0.057]
["bitfinex","BTCUSD",1673866741218,0.820742,20864.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866741475,0.782294,20864.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866741730,0.038448,20863.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866741978,0.95027346,20864.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866742191,0.038448,20863.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866742472,0.780294,20864.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866742744,0.038448,20863.0,20861.0,0.487348]
["bitfinex","BTCUSD",1673866743007,0.780294,20864.0,20861.0,0.479348]
["bitfinex","BTCUSD",1673866743265,0.047448,20863.0,20861.0,0.487348]
["bitfinex","BTCUSD",1673866743512,0.047448,20863.0,20861.0,0.008]
["bitfinex","BTCUSD",1673866743513,0.06218,20862.0,20861.0,0.008]
["bitfinex","BTCUSD",1673866743732,0.100628,20862.0,20861.0,0.008]
["bitfinex","BTCUSD",1673866743972,0.400628,20862.0,20861.0,0.008]
["bitfinex","BTCUSD",1673866744929,0.400628,20862.0,20859.0,1.032592]
["bitfinex","BTCUSD",1673866745183,0.37018,20862.0,20861.0,0.008]
["bitfinex","BTCUSD",1673866745447,0.408628,20862.0,20861.0,0.008]
["bitfinex","BTCUSD",1673866745951,0.400628,20862.0,20859.0,1.031592]
["bitfinex","BTCUSD",1673866746205,0.50183117,20860.0,20859.0,1.031592]
["bitfinex","BTCUSD",1673866746461,0.64521151,20860.0,20859.0,1.039592]
["bitfinex","BTCUSD",1673866746714,0.28676067,20860.0,20859.0,0.487396]
["bitfinex","BTCUSD",1673866746973,0.50180836,20860.0,20859.0,0.487396]
["bitfinex","BTCUSD",1673866747245,0.50180836,20860.0,20859.0,0.479396]
["bitfinex","BTCUSD",1673866747976,0.50980836,20860.0,20859.0,0.487396]
["bitfinex","BTCUSD",1673866748219,0.50180836,20860.0,20859.0,0.479396]
["bitfinex","BTCUSD",1673866748488,0.50580836,20860.0,20859.0,0.487396]
["bitfinex","BTCUSD",1673866748741,0.50180836,20860.0,20859.0,0.479396]
["bitfinex","BTCUSD",1673866748998,0.50978326,20860.0,20859.0,0.487396]
["bitfinex","BTCUSD",1673866749247,0.50978326,20860.0,20859.0,0.479396]
["bitfinex","BTCUSD",1673866750269,0.35836647,20860.0,20859.0,0.958805]
["bitfinex","BTCUSD",1673866750492,0.21502259,20860.0,20859.0,0.958805]
["bitfinex","BTCUSD",1673866750779,0.21502259,20860.0,20859.0,0.95889756]
["bitfinex","BTCUSD",1673866751032,0.21502259,20860.0,20859.0,0.958805]
["bitfinex","BTCUSD",1673866751283,0.64521151,20861.0,20859.0,1.14715606]
["bitfinex","BTCUSD",1673866751284,0.35834331,20861.0,20859.0,1.14715606]
["bitfinex","BTCUSD",1673866751534,0.35834331,20861.0,20860.0,0.321925]
["bitfinex","BTCUSD",1673866751752,0.35834331,20861.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673866752001,0.35834331,20861.0,20860.0,0.958772]
["bitfinex","BTCUSD",1673866752258,0.21502259,20861.0,20860.0,0.958772]
["bitfinex","BTCUSD",1673866753033,0.50178326,20861.0,20860.0,0.958772]
["bitfinex","BTCUSD",1673866753291,0.50178326,20861.0,20860.0,1.13555367]
["bitfinex","BTCUSD",1673866753566,0.1433033,20861.0,20860.0,1.13555367]
["bitfinex","BTCUSD",1673866753845,0.1473033,20861.0,20860.0,1.14355367]
["bitfinex","BTCUSD",1673866754573,0.1473033,20861.0,20860.0,0.96686456]
["bitfinex","BTCUSD",1673866757376,0.1473033,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866757889,0.1473033,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866759172,0.004,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866759424,0.1473033,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866761214,0.1473033,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866761464,0.1473033,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866762430,0.1473033,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866762933,0.1473033,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866763441,0.1473033,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866763719,0.1473033,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866764482,0.004,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866764739,0.1473033,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866765630,0.004,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866765877,0.1473033,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866766392,0.004,20861.0,20860.0,1.20011956]
["bitfinex","BTCUSD",1673866766659,0.004,20861.0,20860.0,1.52204456]
["bitfinex","BTCUSD",1673866767169,0.004,20861.0,20860.0,1.28287212]
["bitfinex","BTCUSD",1673866767416,0.004,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866769152,0.004,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866770408,0.004,20861.0,20860.0,1.28277956]
["bitfinex","BTCUSD",1673866770626,0.004,20861.0,20860.0,1.14037756]
["bitfinex","BTCUSD",1673866770876,0.004,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866772635,0.004,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866773487,0.004,20861.0,20860.0,1.52204456]
["bitfinex","BTCUSD",1673866775316,0.004,20861.0,20860.0,1.28277956]
["bitfinex","BTCUSD",1673866775599,0.004,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866775839,0.004,20861.0,20860.0,0.96094712]
["bitfinex","BTCUSD",1673866782148,0.004,20861.0,20860.0,0.96085456]
["bitfinex","BTCUSD",1673866784156,0.004,20861.0,20860.0,1.78401076]
["bitfinex","BTCUSD",1673866784403,0.004,20861.0,20860.0,2.41323007]
["bitfinex","BTCUSD",1673866785923,0.004,20861.0,20860.0,2.41332263]
["bitfinex","BTCUSD",1673866786186,0.004,20861.0,20860.0,2.09139763]
["bitfinex","BTCUSD",1673866786493,0.1473033,20861.0,20860.0,1.78401076]
["bitfinex","BTCUSD",1673866786773,0.1473033,20861.0,20860.0,1.70581076]
["bitfinex","BTCUSD",1673866788519,0.50578326,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866788815,0.54423126,20861.0,20860.0,0.48140025]
["bitfinex","BTCUSD",1673866789077,0.32920867,20861.0,20860.0,0.48140025]
["bitfinex","BTCUSD",1673866789343,0.50562605,20861.0,20860.0,0.48149281]
["bitfinex","BTCUSD",1673866789597,0.14728683,20861.0,20860.0,0.48140025]
["bitfinex","BTCUSD",1673866790103,0.36215221,20861.0,20860.0,0.48140025]
["bitfinex","BTCUSD",1673866790367,0.25731338,20861.0,20860.0,0.48140025]
["bitfinex","BTCUSD",1673866791079,0.21886538,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866791329,0.40061226,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866791589,0.50562605,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866791839,0.54407405,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866792356,0.36216432,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866793159,0.14729894,20861.0,20860.0,0.96087881]
["bitfinex","BTCUSD",1673866793436,0.14729894,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866795846,0.14729894,20861.0,20860.0,0.96087881]
["bitfinex","BTCUSD",1673866796123,0.14729894,20861.0,20860.0,0.96078625]
["bitfinex","BTCUSD",1673866796863,0.14729894,20861.0,20860.0,0.96087881]
["bitfinex","BTCUSD",1673866797122,0.14729894,20861.0,20860.0,1.15923895]
["bitfinex","BTCUSD",1673866797379,0.004,20861.0,20860.0,1.55896395]
["bitfinex","BTCUSD",1673866797902,0.004,20861.0,20860.0,1.55905651]
["bitfinex","BTCUSD",1673866799493,0.31515126,20865.0,20860.0,1.55905651]
["bitfinex","BTCUSD",1673866799494,0.01155353,20866.0,20861.0,0.166]
["bitfinex","BTCUSD",1673866799756,0.01155353,20866.0,20864.0,0.35930095]
["bitfinex","BTCUSD",1673866800021,0.01155353,20866.0,20865.0,3.41357038]
["bitfinex","BTCUSD",1673866800278,0.01155353,20866.0,20865.0,2.82018524]
["bitfinex","BTCUSD",1673866800533,0.01155353,20866.0,20865.0,2.77294471]
["bitfinex","BTCUSD",1673866800800,0.01155353,20866.0,20865.0,3.1340702]
["bitfinex","BTCUSD",1673866801106,0.01155353,20866.0,20865.0,3.07955841]
["bitfinex","BTCUSD",1673866801354,0.0159574,20866.0,20865.0,3.07955841]
["bitfinex","BTCUSD",1673866801878,0.0209574,20866.0,20865.0,3.11855841]
["bitfinex","BTCUSD",1673866802148,0.0209574,20866.0,20865.0,3.57165841]
["bitfinex","BTCUSD",1673866802697,0.0209574,20866.0,20865.0,3.42817299]
["bitfinex","BTCUSD",1673866802951,0.0206034,20866.0,20865.0,3.42817299]
["bitfinex","BTCUSD",1673866803216,0.0206034,20866.0,20865.0,3.42823299]
["bitfinex","BTCUSD",1673866803481,0.0206034,20866.0,20865.0,3.57171841]
["bitfinex","BTCUSD",1673866803972,0.0206034,20866.0,20865.0,3.42823299]
["bitfinex","BTCUSD",1673866804759,0.0206034,20866.0,20865.0,3.86821841]
["bitfinex","BTCUSD",1673866805009,0.0206034,20866.0,20865.0,3.86421841]
["bitfinex","BTCUSD",1673866805261,0.0106034,20866.0,20865.0,3.68167299]
["bitfinex","BTCUSD",1673866805522,0.0156034,20866.0,20865.0,2.74072923]
["bitfinex","BTCUSD",1673866805788,0.0106034,20866.0,20865.0,2.70172923]
["bitfinex","BTCUSD",1673866806061,0.0118044,20866.0,20865.0,2.70172923]
["bitfinex","BTCUSD",1673866806554,0.0068044,20866.0,20865.0,3.08367299]
["bitfinex","BTCUSD",1673866806815,0.0128044,20866.0,20865.0,3.11467299]
["bitfinex","BTCUSD",1673866807066,0.0128044,20866.0,20865.0,3.09217299]
["bitfinex","BTCUSD",1673866807067,0.0068044,20866.0,20865.0,3.09217299]
["bitfinex","BTCUSD",1673866807329,0.0128044,20866.0,20865.0,3.12323299]
["bitfinex","BTCUSD",1673866807633,0.01155353,20867.0,20865.0,3.56671841]
["bitfinex","BTCUSD",1673866807837,0.01155353,20867.0,20866.0,1.11659646]
["bitfinex","BTCUSD",1673866808089,0.01155353,20867.0,20866.0,2.33215946]
["bitfinex","BTCUSD",1673866808090,5.353e-05,20867.0,20866.0,2.33215946]
["bitfinex","BTCUSD",1673866808346,0.01329702,20868.0,20867.0,0.15]
["bitfinex","BTCUSD",1673866808620,0.01329702,20868.0,20867.0,1.97619876]
["bitfinex","BTCUSD",1673866808868,0.01329702,20868.0,20867.0,2.23265114]
["bitfinex","BTCUSD",1673866809105,0.01329702,20868.0,20867.0,2.70675331]
["bitfinex","BTCUSD",1673866810135,0.01829702,20868.0,20867.0,2.74775331]
["bitfinex","BTCUSD",1673866811192,0.01829702,20868.0,20867.0,2.21580955]
["bitfinex","BTCUSD",1673866812001,0.01829702,20868.0,20867.0,1.89400455]
["bitfinex","BTCUSD",1673866812789,0.01829702,20868.0,20867.0,2.27594831]
["bitfinex","BTCUSD",1673866813847,0.01829702,20868.0,20867.0,2.26744831]
["bitfinex","BTCUSD",1673866814163,0.01829702,20868.0,20867.0,1.88550455]
["bitfinex","BTCUSD",1673866815218,0.01829702,20868.0,20867.0,2.56744831]
["bitfinex","BTCUSD",1673866815511,0.01829702,20868.0,20867.0,2.86410831]
["bitfinex","BTCUSD",1673866815766,0.01329702,20870.0,20867.0,3.48479542]
["bitfinex","BTCUSD",1673866816015,0.01329702,20870.0,20869.0,0.4536]
["bitfinex","BTCUSD",1673866816277,0.01329702,20870.0,20869.0,1.97608076]
["bitfinex","BTCUSD",1673866816553,0.01329702,20870.0,20869.0,2.13458076]
["bitfinex","BTCUSD",1673866816817,0.01329702,20870.0,20869.0,2.39179761]
["bitfinex","BTCUSD",1673866817074,0.01729702,20870.0,20869.0,2.43679761]
["bitfinex","BTCUSD",1673866817335,0.01729702,20870.0,20869.0,2.63525031]
["bitfinex","BTCUSD",1673866817863,0.01729702,20870.0,20869.0,2.93525031]
["bitfinex","BTCUSD",1673866819185,0.01729702,20870.0,20869.0,2.63525031]
["bitfinex","BTCUSD",1673866819636,0.01729702,20870.0,20869.0,2.93525031]
["bitfinex","BTCUSD",1673866819638,0.01729702,20870.0,20869.0,2.93534283]
["bitfinex","BTCUSD",1673866819892,0.01329702,20871.0,20870.0,0.18459404]
["bitfinex","BTCUSD",1673866820141,0.01329702,20871.0,20870.0,2.42936584]
["bitfinex","BTCUSD",1673866820421,0.01329702,20871.0,20870.0,2.12936584]
["bitfinex","BTCUSD",1673866821196,0.01729702,20871.0,20870.0,2.17836584]
["bitfinex","BTCUSD",1673866822220,0.01329702,20871.0,20870.0,2.12936584]
["bitfinex","BTCUSD",1673866822470,0.01729702,20871.0,20870.0,2.17836584]
["bitfinex","BTCUSD",1673866824324,0.01729702,20871.0,20870.0,1.56872208]
["bitfinex","BTCUSD",1673866825567,0.05575202,20871.0,20870.0,1.56878208]
["bitfinex","BTCUSD",1673866825822,0.01729702,20871.0,20870.0,1.56878208]
["bitfinex","BTCUSD",1673866826328,0.05575202,20871.0,20870.0,1.56878208]
["bitfinex","BTCUSD",1673866826580,0.01729702,20871.0,20870.0,1.56878208]
["bitfinex","BTCUSD",1673866826839,0.01729702,20871.0,20870.0,1.49058208]
["bitfinex","BTCUSD",1673866827879,0.01229702,20871.0,20870.0,1.49058208]
["bitfinex","BTCUSD",1673866828637,0.01229702,20871.0,20870.0,1.45598804]
["bitfinex","BTCUSD",1673866829403,0.01179808,20873.0,20871.0,0.15]
["bitfinex","BTCUSD",1673866829666,0.01179808,20873.0,20872.0,1.6064288]
["bitfinex","BTCUSD",1673866831181,0.09331808,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1673866831441,0.38931808,20873.0,20871.0,0.73934744]
["bitfinex","BTCUSD",1673866831687,0.038455,20872.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866831951,0.42488199,20873.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866832180,0.038455,20872.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866832448,0.38931808,20873.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866832709,0.38931808,20873.0,20870.0,0.523136]
["bitfinex","BTCUSD",1673866832710,0.042455,20872.0,20870.0,0.523136]
["bitfinex","BTCUSD",1673866832958,0.38931808,20873.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866833216,0.038455,20872.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866833479,0.38931808,20873.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673866833689,0.038455,20872.0,20870.0,0.958292]
["bitfinex","BTCUSD",1673866833955,0.004,20872.0,20870.0,1.002292]
["bitfinex","BTCUSD",1673866834200,0.038455,20871.0,20870.0,1.002292]
["bitfinex","BTCUSD",1673866834956,0.038455,20871.0,20870.0,0.523156]
["bitfinex","BTCUSD",1673866835200,0.038455,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673866835458,0.042455,20871.0,20870.0,0.523156]
["bitfinex","BTCUSD",1673866835735,0.042455,20871.0,20870.0,0.52324851]
["bitfinex","BTCUSD",1673866835981,0.042455,20871.0,20870.0,0.523156]
["bitfinex","BTCUSD",1673866837023,0.042455,20871.0,20870.0,0.97740451]
["bitfinex","BTCUSD",1673866837256,0.042455,20871.0,20870.0,1.11015708]
["bitfinex","BTCUSD",1673866837550,0.004,20871.0,20870.0,1.11865708]
["bitfinex","BTCUSD",1673866838057,0.004,20871.0,20870.0,1.11874959]
["bitfinex","BTCUSD",1673866838338,0.01179808,20873.0,20870.0,1.07474959]
["bitfinex","BTCUSD",1673866838615,0.004,20871.0,20870.0,1.11874959]
["bitfinex","BTCUSD",1673866839093,0.042455,20871.0,20870.0,1.11874959]
["bitfinex","BTCUSD",1673866839954,0.004,20871.0,20870.0,1.11874959]
["bitfinex","BTCUSD",1673866840229,0.05425308,20873.0,20870.0,1.11874959]
["bitfinex","BTCUSD",1673866840491,0.01179808,20873.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673866840750,0.05025308,20873.0,20872.0,1.43733]
["bitfinex","BTCUSD",1673866841012,0.05025308,20873.0,20872.0,1.44583]
["bitfinex","BTCUSD",1673866841013,0.01179808,20873.0,20872.0,1.44583]
["bitfinex","BTCUSD",1673866841258,0.01179808,20873.0,20872.0,1.71835416]
["bitfinex","BTCUSD",1673866841508,0.01579808,20873.0,20872.0,1.71835416]
["bitfinex","BTCUSD",1673866841722,0.01179808,20873.0,20872.0,1.71835416]
["bitfinex","BTCUSD",1673866841973,0.01579808,20873.0,20872.0,1.76235416]
["bitfinex","BTCUSD",1673866843807,0.05425308,20873.0,20872.0,1.76235416]
["bitfinex","BTCUSD",1673866844055,0.05425308,20873.0,20872.0,1.48983]
["bitfinex","BTCUSD",1673866845261,0.05425308,20873.0,20872.0,1.01072]
["bitfinex","BTCUSD",1673866846329,0.05425308,20873.0,20872.0,1.4554538]
["bitfinex","BTCUSD",1673866846515,0.01579808,20873.0,20872.0,1.34242785]
["bitfinex","BTCUSD",1673866846751,0.01579808,20873.0,20872.0,2.02520284]
["bitfinex","BTCUSD",1673866846990,0.01579808,20873.0,20872.0,2.9485492]
["bitfinex","BTCUSD",1673866847477,0.01579808,20873.0,20872.0,3.09203911]
["bitfinex","BTCUSD",1673866847722,0.01579808,20873.0,20872.0,2.9486092]
["bitfinex","BTCUSD",1673866847969,0.01579808,20873.0,20872.0,3.23604996]
["bitfinex","BTCUSD",1673866848250,0.01579808,20873.0,20872.0,3.97915138]
["bitfinex","BTCUSD",1673866848504,0.01579808,20873.0,20872.0,3.23563232]
["bitfinex","BTCUSD",1673866849238,0.01579808,20873.0,20872.0,3.09162579]
["bitfinex","BTCUSD",1673866849477,0.01579808,20873.0,20872.0,2.94819156]
["bitfinex","BTCUSD",1673866849711,0.01579808,20873.0,20872.0,3.09162633]
["bitfinex","BTCUSD",1673866850225,0.01579808,20873.0,20872.0,2.94819156]
["bitfinex","BTCUSD",1673866850437,0.01579808,20873.0,20872.0,3.09162584]
["bitfinex","BTCUSD",1673866850696,8e-08,20873.0,20872.0,3.56882231]
["bitfinex","BTCUSD",1673866850933,0.01179808,20874.0,20873.0,0.30516803]
["bitfinex","BTCUSD",1673866851195,0.01179808,20874.0,20873.0,5.20863699]
["bitfinex","BTCUSD",1673866851440,0.01179808,20874.0,20873.0,3.89075679]
["bitfinex","BTCUSD",1673866851685,0.01371615,20875.0,20874.0,0.15]
["bitfinex","BTCUSD",1673866851927,0.01371615,20875.0,20874.0,1.79632173]
["bitfinex","BTCUSD",1673866853184,0.01371615,20875.0,20874.0,2.07999337]
["bitfinex","BTCUSD",1673866853427,0.01371615,20875.0,20874.0,3.16187]
["bitfinex","BTCUSD",1673866853669,0.01371615,20875.0,20874.0,3.39621409]
["bitfinex","BTCUSD",1673866853931,0.01371615,20875.0,20874.0,2.68852707]
["bitfinex","BTCUSD",1673866854182,0.01371615,20875.0,20874.0,2.47341872]
["bitfinex","BTCUSD",1673866854948,0.01371615,20875.0,20874.0,1.41099964]
["bitfinex","BTCUSD",1673866855655,0.01371615,20875.0,20874.0,1.41019964]
["bitfinex","BTCUSD",1673866856173,0.01371615,20875.0,20874.0,1.31919964]
["bitfinex","BTCUSD",1673866856404,0.01371615,20875.0,20874.0,1.41019964]
["bitfinex","BTCUSD",1673866856880,0.01371615,20875.0,20874.0,1.41875964]
["bitfinex","BTCUSD",1673866857127,0.01371615,20875.0,20874.0,1.64398305]
["bitfinex","BTCUSD",1673866857369,0.01371615,20875.0,20874.0,1.73498305]
["bitfinex","BTCUSD",1673866857606,0.01371615,20875.0,20874.0,1.64398305]
["bitfinex","BTCUSD",1673866857873,0.01371615,20875.0,20874.0,2.02427123]
["bitfinex","BTCUSD",1673866858126,0.01371615,20875.0,20874.0,1.32775964]
["bitfinex","BTCUSD",1673866859113,0.01371615,20875.0,20874.0,1.41875964]
["bitfinex","BTCUSD",1673866859358,0.01371615,20875.0,20874.0,1.32775964]
["bitfinex","BTCUSD",1673866859856,0.01371615,20875.0,20874.0,1.41875964]
["bitfinex","BTCUSD",1673866861840,0.01371615,20875.0,20874.0,1.41869964]
["bitfinex","BTCUSD",1673866862337,0.01371615,20875.0,20874.0,1.69907781]
["bitfinex","BTCUSD",1673866866111,0.01371615,20875.0,20874.0,1.62167781]
["bitfinex","BTCUSD",1673866876237,0.01371615,20875.0,20874.0,1.69977781]
["bitfinex","BTCUSD",1673866877011,0.01371615,20875.0,20874.0,1.33279964]
["bitfinex","BTCUSD",1673866878039,0.05217115,20875.0,20874.0,1.33279964]
["bitfinex","BTCUSD",1673866878295,0.05217115,20875.0,20874.0,1.34118002]
["bitfinex","BTCUSD",1673866878552,0.05217115,20875.0,20874.0,1.04900838]
["bitfinex","BTCUSD",1673866878802,0.49489172,20875.0,20874.0,0.091]
["bitfinex","BTCUSD",1673866879057,0.63775955,20875.0,20874.0,0.091]
["bitfinex","BTCUSD",1673866879573,0.85234137,20875.0,20874.0,0.091]
["bitfinex","BTCUSD",1673866879825,0.99484495,20875.0,20874.0,0.091]
["bitfinex","BTCUSD",1673866880325,0.99484495,20875.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866880596,0.95638995,20875.0,20874.0,0.082]
["bitfinex","BTCUSD",1673866880878,0.95638995,20875.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866880879,1.01277495,20875.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866881129,0.97431995,20875.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866881382,0.39625586,20874.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866881647,0.69625586,20874.0,20873.0,0.08211992]
["bitfinex","BTCUSD",1673866881901,0.63123364,20874.0,20873.0,0.08211992]
["bitfinex","BTCUSD",1673866882160,0.7743375,20874.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866882415,0.63123364,20874.0,20873.0,0.00011992]
["bitfinex","BTCUSD",1673866882671,0.91782204,20874.0,20873.0,0.08611992]
["bitfinex","BTCUSD",1673866883428,0.63223364,20874.0,20873.0,0.08611992]
["bitfinex","BTCUSD",1673866883678,1.20971711,20874.0,20873.0,0.08611992]
["bitfinex","BTCUSD",1673866883935,2.23934211,20874.0,20873.0,0.08611992]
["bitfinex","BTCUSD",1673866884195,1.94443671,20874.0,20873.0,0.08611992]
["bitfinex","BTCUSD",1673866885976,2.15222605,20874.0,20873.0,0.08111992]
["bitfinex","BTCUSD",1673866886757,2.4383172,20874.0,20873.0,0.08111992]
["bitfinex","BTCUSD",1673866888507,2.4383172,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866888716,2.4897003,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866889470,2.77555766,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866890235,2.71337766,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866890492,2.77555766,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866890747,2.4897003,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866891488,2.7754842,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866892718,2.4897003,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866893468,2.77544483,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866894949,2.43797058,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866895447,2.08018124,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866896043,2.43797058,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866896311,2.08018124,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866896825,2.2945373,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866897116,2.08018124,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866897367,2.61039595,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866897872,1.47806638,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866898134,1.59988566,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866899431,1.45698471,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866900735,1.314088,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866900987,1.45698547,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866901219,0.52099747,20874.0,20873.0,1.21400997]
["bitfinex","BTCUSD",1673866901476,0.0781,20874.0,20873.0,1.21391266]
["bitfinex","BTCUSD",1673866901726,0.0781,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866902244,0.0781,20874.0,20873.0,1.08121244]
["bitfinex","BTCUSD",1673866903783,0.0781,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866904811,0.3781,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866905074,0.52099747,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866905586,0.3781,20874.0,20873.0,1.08121244]
["bitfinex","BTCUSD",1673866905862,0.52099747,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866906658,0.3781,20874.0,20873.0,1.08111992]
["bitfinex","BTCUSD",1673866906920,0.0781,20874.0,20873.0,1.42329666]
["bitfinex","BTCUSD",1673866907198,0.14289747,20877.0,20873.0,2.38997066]
["bitfinex","BTCUSD",1673866907493,0.14289747,20877.0,20874.0,0.34922595]
["bitfinex","BTCUSD",1673866907730,0.14289747,20878.0,20876.0,0.6]
["bitfinex","BTCUSD",1673866907980,0.14289747,20878.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673866908241,0.14289747,20878.0,20877.0,0.564996]
["bitfinex","BTCUSD",1673866908512,0.14289747,20878.0,20877.0,0.56518095]
["bitfinex","BTCUSD",1673866908777,0.29256892,20879.0,20877.0,0.84184431]
["bitfinex","BTCUSD",1673866908778,0.43546639,20879.0,20877.0,0.84184431]
["bitfinex","BTCUSD",1673866909284,0.43546639,20879.0,20877.0,0.84165936]
["bitfinex","BTCUSD",1673866909548,0.14289747,20878.0,20877.0,0.28516336]
["bitfinex","BTCUSD",1673866909822,0.45389747,20878.0,20877.0,0.28516336]
["bitfinex","BTCUSD",1673866910096,0.44289747,20878.0,20877.0,0.28516336]
["bitfinex","BTCUSD",1673866910277,0.14289747,20878.0,20877.0,0.29216336]
["bitfinex","BTCUSD",1673866910543,0.14289747,20878.0,20877.0,0.28516336]
["bitfinex","BTCUSD",1673866910755,0.15389747,20878.0,20877.0,0.29116336]
["bitfinex","BTCUSD",1673866910996,0.14289747,20878.0,20877.0,0.28516336]
["bitfinex","BTCUSD",1673866911239,0.15389747,20878.0,20877.0,0.29116336]
["bitfinex","BTCUSD",1673866912049,0.36836639,20878.0,20877.0,0.29116336]
["bitfinex","BTCUSD",1673866912544,0.35736639,20878.0,20877.0,0.28516336]
["bitfinex","BTCUSD",1673866912806,0.35736639,20878.0,20877.0,0.29134831]
["bitfinex","BTCUSD",1673866912807,0.52546892,20878.0,20877.0,0.29134831]
["bitfinex","BTCUSD",1673866913058,0.52546892,20878.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673866913306,0.8674241,20878.0,20877.0,0.0165]
["bitfinex","BTCUSD",1673866913555,1.01053029,20878.0,20877.0,0.008]
["bitfinex","BTCUSD",1673866914051,0.99953029,20878.0,20876.0,0.92806015]
["bitfinex","BTCUSD",1673866914332,0.80105762,20877.0,20876.0,0.92806015]
["bitfinex","BTCUSD",1673866914590,0.80105762,20877.0,20876.0,0.93656015]
["bitfinex","BTCUSD",1673866915092,0.80106912,20877.0,20876.0,0.93656015]
["bitfinex","BTCUSD",1673866915351,0.94356336,20877.0,20876.0,0.94156015]
["bitfinex","BTCUSD",1673866915604,0.94356336,20877.0,20876.0,1.18155809]
["bitfinex","BTCUSD",1673866915866,0.94356336,20877.0,20876.0,1.18555809]
["bitfinex","BTCUSD",1673866916148,0.94356336,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866916452,0.58631864,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866917438,0.94356336,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866917673,0.64356336,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866917926,0.28631864,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866918178,0.64356336,20877.0,20876.0,1.18595709]
["bitfinex","BTCUSD",1673866918882,0.64356336,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866918883,0.94356336,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866919642,0.65724472,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866919904,0.94382477,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866920156,0.65724472,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866920409,0.64383097,20877.0,20876.0,1.1859382]
["bitfinex","BTCUSD",1673866920660,0.94383097,20877.0,20876.0,1.1859382]
["bitfinex","BTCUSD",1673866920909,0.94383097,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866922432,0.65724472,20877.0,20876.0,0.94259395]
["bitfinex","BTCUSD",1673866922927,0.94368196,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866923176,0.65724472,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866923417,0.94363687,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866923673,0.94363687,20877.0,20876.0,1.1859382]
["bitfinex","BTCUSD",1673866925418,0.58639215,20877.0,20876.0,1.1859382]
["bitfinex","BTCUSD",1673866925672,0.50116432,20877.0,20876.0,1.1859382]
["bitfinex","BTCUSD",1673866925915,0.50116432,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866926424,0.74116432,20877.0,20876.0,0.94056015]
["bitfinex","BTCUSD",1673866926668,0.74116432,20877.0,20876.0,0.33656015]
["bitfinex","BTCUSD",1673866926926,0.45477217,20877.0,20876.0,1.01456015]
["bitfinex","BTCUSD",1673866927175,0.74216432,20877.0,20876.0,1.01456015]
["bitfinex","BTCUSD",1673866928191,1.08186432,20877.0,20876.0,1.3152408]
["bitfinex","BTCUSD",1673866928442,0.93794472,20877.0,20876.0,0.6865]
["bitfinex","BTCUSD",1673866928705,1.22431518,20877.0,20876.0,0.6865]
["bitfinex","BTCUSD",1673866928937,0.92431518,20877.0,20876.0,0.6865]
["bitfinex","BTCUSD",1673866929183,1.22431518,20877.0,20876.0,0.90647063]
["bitfinex","BTCUSD",1673866929436,0.92431518,20877.0,20876.0,0.90647063]
["bitfinex","BTCUSD",1673866929937,1.22431518,20877.0,20876.0,0.90647063]
["bitfinex","BTCUSD",1673866930190,0.78188371,20877.0,20876.0,0.90647063]
["bitfinex","BTCUSD",1673866930450,0.63872252,20877.0,20876.0,1.38548863]
["bitfinex","BTCUSD",1673866931509,0.42390927,20877.0,20876.0,1.38548863]
["bitfinex","BTCUSD",1673866931730,0.63872252,20877.0,20876.0,1.38548863]
["bitfinex","BTCUSD",1673866933511,0.49551325,20877.0,20876.0,1.165518]
["bitfinex","BTCUSD",1673866934076,0.78188371,20877.0,20876.0,1.165518]
["bitfinex","BTCUSD",1673866934515,0.49551325,20877.0,20876.0,1.165518]
["bitfinex","BTCUSD",1673866934770,0.78188371,20877.0,20876.0,1.165518]
["bitfinex","BTCUSD",1673866935552,0.56707046,20877.0,20876.0,1.165518]
["bitfinex","BTCUSD",1673866935799,1.115656,20877.0,20876.0,0.678]
["bitfinex","BTCUSD",1673866936053,1.672752,20877.0,20876.0,0.678]
["bitfinex","BTCUSD",1673866937056,2.10146052,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866937317,1.672752,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866937559,2.10146052,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866938319,1.672752,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866939321,2.10146052,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866940084,0.70940852,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866940597,0.2807,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866941775,0.5807,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866942457,0.2807,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866943228,0.5807,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866943483,1.00940852,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866944938,1.48840452,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866946238,2.01541036,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866946493,1.616792,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866946748,2.09908909,20877.0,20876.0,0.6779287]
["bitfinex","BTCUSD",1673866948575,2.09908909,20877.0,20876.0,0.62722871]
["bitfinex","BTCUSD",1673866949404,1.616792,20877.0,20876.0,0.62722871]
["bitfinex","BTCUSD",1673866949612,2.09908909,20877.0,20876.0,0.62722871]
["bitfinex","BTCUSD",1673866950641,2.09908909,20877.0,20876.0,8.71e-06]
["bitfinex","BTCUSD",1673866950903,2.09908909,20877.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673866950904,3.93120652,20877.0,20872.0,0.04994985]
["bitfinex","BTCUSD",1673866951159,3.93120652,20877.0,20866.0,0.5178]
["bitfinex","BTCUSD",1673866951160,0.65596,20873.0,20866.0,0.5178]
["bitfinex","BTCUSD",1673866951412,0.65596,20873.0,20866.0,0.2678]
["bitfinex","BTCUSD",1673866951413,0.05596,20867.0,20866.0,0.2678]
["bitfinex","BTCUSD",1673866951692,0.30656449,20867.0,20865.0,0.00569438]
["bitfinex","BTCUSD",1673866951926,0.30656449,20867.0,20864.0,0.26355468]
["bitfinex","BTCUSD",1673866951927,0.32890977,20866.0,20864.0,0.26355468]
["bitfinex","BTCUSD",1673866952176,0.32890977,20866.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866952177,0.03556391,20865.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866952433,0.02767723,20865.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866952950,1.28765644,20866.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866953202,0.05596,20864.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866953746,0.13348,20864.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866954273,0.43348,20864.0,20863.0,0.00615802]
["bitfinex","BTCUSD",1673866954782,0.15,20863.0,20861.0,0.00615802]
["bitfinex","BTCUSD",1673866955031,0.55577723,20863.0,20861.0,0.00615802]
["bitfinex","BTCUSD",1673866955288,1.007424,20863.0,20861.0,0.00615802]
["bitfinex","BTCUSD",1673866955830,1.257424,20863.0,20861.0,0.00615802]
["bitfinex","BTCUSD",1673866956075,1.348424,20863.0,20861.0,0.00615802]
["bitfinex","BTCUSD",1673866956867,1.95449619,20863.0,20861.0,0.00615802]
["bitfinex","BTCUSD",1673866957097,0.15,20862.0,20859.0,0.4613]
["bitfinex","BTCUSD",1673866957362,0.05596,20861.0,20859.0,0.4613]
["bitfinex","BTCUSD",1673866958155,0.05596,20861.0,20860.0,0.0001936]
["bitfinex","BTCUSD",1673866958396,0.30596,20861.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673866958905,0.39596,20861.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673866959415,1.13423503,20861.0,20858.0,0.00615802]
["bitfinex","BTCUSD",1673866959674,0.15,20859.0,20858.0,0.00615802]
["bitfinex","BTCUSD",1673866959969,0.15,20859.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866960220,0.45,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866960494,0.25,20859.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866961064,0.3,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866961341,0.25,20859.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866961589,0.79423503,20861.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866961842,0.036,20859.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866962124,1.04423503,20861.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866962407,0.539,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866963704,0.15,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866963950,0.539,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866964452,0.789,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866964959,1.268386,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866966690,1.508386,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866967452,1.987772,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866968971,1.837772,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866969756,1.83719549,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866971306,1.537772,20860.0,20858.0,0.01465802]
["bitfinex","BTCUSD",1673866971558,0.579,20860.0,20858.0,0.20548573]
["bitfinex","BTCUSD",1673866971809,0.579,20860.0,20859.0,0.086]
["bitfinex","BTCUSD",1673866973082,0.73828603,20861.0,20860.0,0.08899999]
["bitfinex","BTCUSD",1673866973817,0.98828603,20861.0,20860.0,0.08899999]
["bitfinex","BTCUSD",1673866975079,0.50891003,20861.0,20860.0,0.08899999]
["bitfinex","BTCUSD",1673866975351,0.59891003,20861.0,20860.0,0.08899999]
["bitfinex","BTCUSD",1673866976846,0.83891003,20861.0,20860.0,0.08899999]
["bitfinex","BTCUSD",1673866977092,0.58,20861.0,20860.0,0.08910174]
["bitfinex","BTCUSD",1673866977337,0.58,20861.0,20860.0,1.05637374]
["bitfinex","BTCUSD",1673866979848,0.58,20861.0,20860.0,1.13437374]
["bitfinex","BTCUSD",1673866981201,0.49,20861.0,20860.0,1.13437374]
["bitfinex","BTCUSD",1673866981457,0.49,20861.0,20860.0,1.39075236]
["bitfinex","BTCUSD",1673866981458,0.572,20861.0,20860.0,1.39075236]
["bitfinex","BTCUSD",1673866981710,0.572,20861.0,20860.0,1.38975236]
["bitfinex","BTCUSD",1673866981711,0.49,20861.0,20860.0,1.38975236]
["bitfinex","BTCUSD",1673866981966,0.498,20861.0,20860.0,1.39875236]
["bitfinex","BTCUSD",1673866985328,0.498,20861.0,20860.0,1.39885411]
["bitfinex","BTCUSD",1673866985580,0.498,20861.0,20860.0,1.06527199]
["bitfinex","BTCUSD",1673866991067,0.498,20861.0,20860.0,1.06537374]
["bitfinex","BTCUSD",1673866991324,0.498,20861.0,20860.0,2.35372533]
["bitfinex","BTCUSD",1673866991592,0.498,20861.0,20860.0,2.81978293]
["bitfinex","BTCUSD",1673866991840,0.498,20861.0,20860.0,2.95574467]
["bitfinex","BTCUSD",1673866992094,0.498,20861.0,20860.0,2.81175035]
["bitfinex","BTCUSD",1673866994441,0.498,20861.0,20860.0,2.52493958]
["bitfinex","BTCUSD",1673866994719,0.498,20861.0,20860.0,2.59644372]
["bitfinex","BTCUSD",1673866995234,0.498,20861.0,20860.0,2.8117095]
["bitfinex","BTCUSD",1673866995451,0.498,20861.0,20860.0,2.81170939]
["bitfinex","BTCUSD",1673866995748,0.498,20861.0,20860.0,2.81170946]
["bitfinex","BTCUSD",1673866995989,0.498,20861.0,20860.0,3.13357446]
["bitfinex","BTCUSD",1673866996256,0.498,20861.0,20860.0,2.81170946]
["bitfinex","BTCUSD",1673866996518,0.498,20861.0,20860.0,3.13357446]
["bitfinex","BTCUSD",1673866996765,0.498,20861.0,20860.0,2.52489869]
["bitfinex","BTCUSD",1673866997281,0.498,20861.0,20860.0,2.6683814]
["bitfinex","BTCUSD",1673866997585,0.498,20861.0,20860.0,2.81170946]
["bitfinex","BTCUSD",1673866997839,0.498,20861.0,20860.0,2.59644372]
["bitfinex","BTCUSD",1673866998164,0.498,20861.0,20860.0,2.52485124]
["bitfinex","BTCUSD",1673866998414,0.498,20861.0,20860.0,2.66832252]
["bitfinex","BTCUSD",1673866999404,0.498,20861.0,20860.0,2.66829106]
["bitfinex","BTCUSD",1673866999788,0.498,20861.0,20860.0,1.96009005]
["bitfinex","BTCUSD",1673866999987,0.498,20861.0,20860.0,2.6682917]
["bitfinex","BTCUSD",1673867000218,0.498,20861.0,20860.0,1.96009005]
["bitfinex","BTCUSD",1673867000437,0.498,20861.0,20860.0,1.50226331]
["bitfinex","BTCUSD",1673867001314,0.498,20861.0,20860.0,2.21045179]
["bitfinex","BTCUSD",1673867002423,0.498,20861.0,20860.0,1.50226331]
["bitfinex","BTCUSD",1673867002643,0.49565591,20861.0,20860.0,1.50226331]
["bitfinex","BTCUSD",1673867003075,1e-08,20861.0,20860.0,1.50226331]
["bitfinex","BTCUSD",1673867003455,1e-08,20861.0,20860.0,1.63460802]
["bitfinex","BTCUSD",1673867003700,1e-08,20861.0,20860.0,1.54560803]
["bitfinex","BTCUSD",1673867004462,1e-08,20861.0,20860.0,1.40213675]
["bitfinex","BTCUSD",1673867004705,1e-08,20861.0,20860.0,1.37661775]
["bitfinex","BTCUSD",1673867005224,1e-08,20861.0,20860.0,2.22884612]
["bitfinex","BTCUSD",1673867005477,1e-08,20861.0,20860.0,3.40219749]
["bitfinex","BTCUSD",1673867005724,0.0462443,20864.0,20860.0,3.40219749]
["bitfinex","BTCUSD",1673867005978,0.6532412,20867.0,20863.0,0.0779]
["bitfinex","BTCUSD",1673867006225,0.6532412,20867.0,20864.0,1.63709295]
["bitfinex","BTCUSD",1673867006475,0.50989534,20867.0,20864.0,1.63709295]
["bitfinex","BTCUSD",1673867006727,0.50989534,20867.0,20865.0,9.207e-05]
["bitfinex","BTCUSD",1673867006980,0.50989534,20867.0,20866.0,0.958496]
["bitfinex","BTCUSD",1673867007253,0.50989534,20867.0,20866.0,1.15105961]
["bitfinex","BTCUSD",1673867007499,0.8932412,20867.0,20866.0,1.15105961]
["bitfinex","BTCUSD",1673867007754,0.74989534,20867.0,20866.0,1.15105961]
["bitfinex","BTCUSD",1673867008006,0.74989534,20867.0,20866.0,1.15955961]
["bitfinex","BTCUSD",1673867008297,0.82489534,20867.0,20866.0,1.15955961]
["bitfinex","BTCUSD",1673867008507,0.74989534,20867.0,20866.0,1.15955961]
["bitfinex","BTCUSD",1673867008749,0.50989534,20867.0,20866.0,1.15955961]
["bitfinex","BTCUSD",1673867008996,0.50989534,20867.0,20866.0,0.966996]
["bitfinex","BTCUSD",1673867009248,0.58089534,20867.0,20866.0,0.968996]
["bitfinex","BTCUSD",1673867009535,0.50989534,20867.0,20866.0,0.966996]
["bitfinex","BTCUSD",1673867009785,0.51489534,20867.0,20866.0,0.986996]
["bitfinex","BTCUSD",1673867010037,0.51489534,20867.0,20866.0,0.987126]
["bitfinex","BTCUSD",1673867010542,0.6582412,20867.0,20866.0,0.02013]
["bitfinex","BTCUSD",1673867010866,1.17328178,20867.0,20866.0,0.02013]
["bitfinex","BTCUSD",1673867011049,1.17328178,20867.0,20866.0,0.00013]
["bitfinex","BTCUSD",1673867011050,1.16828178,20867.0,20866.0,0.00013]
["bitfinex","BTCUSD",1673867011296,1.16828178,20867.0,20866.0,0.02013]
["bitfinex","BTCUSD",1673867011297,1.01665669,20867.0,20866.0,0.02013]
["bitfinex","BTCUSD",1673867011790,1.31665669,20867.0,20866.0,0.02013]
["bitfinex","BTCUSD",1673867012837,1.01665669,20867.0,20866.0,0.02013]
["bitfinex","BTCUSD",1673867013591,0.72993592,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867013847,1.01665669,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867014344,1.16001707,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867014636,1.46001707,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867014873,1.10161611,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867015382,1.16001707,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867017142,1.01687804,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867017630,1.16001707,20867.0,20866.0,0.055731]
["bitfinex","BTCUSD",1673867019884,1.16001707,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867020138,1.01692668,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867020403,0.80161611,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867020649,1.16001707,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867020909,1.16001707,20867.0,20866.0,0.15439033]
["bitfinex","BTCUSD",1673867021193,1.16001707,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867021449,1.46001707,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867021705,1.16001707,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867021957,1.31695268,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867022208,1.01695268,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867022742,1.10161611,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867023004,1.46001707,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867023537,1.1732963,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867023798,1.46039422,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867024022,1.10199326,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867024314,1.46039422,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867024570,1.1732963,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867025131,0.80197971,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867025342,1.01729473,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867025596,1.10197971,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867025844,1.1732963,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867026091,0.8732963,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867026569,1.1732963,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867027647,0.81489534,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867028190,1.17388281,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867028715,1.77334534,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867031838,2.2034265,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867033348,2.8034265,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867033597,3.23202662,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867033841,2.80194546,20867.0,20866.0,0.053131]
["bitfinex","BTCUSD",1673867034091,2.80194546,20867.0,20866.0,0.033191]
["bitfinex","BTCUSD",1673867034606,3.18284557,20867.0,20866.0,0.033191]
["bitfinex","BTCUSD",1673867034856,2.82684545,20867.0,20866.0,0.033191]
["bitfinex","BTCUSD",1673867035109,2.91684545,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867035362,2.44594534,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867035885,2.53594534,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867036652,2.44594534,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867036908,2.53694534,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867037414,2.62794534,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867037664,2.9303818,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867037919,3.2713818,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867038186,3.64622239,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867038435,3.25278593,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867038704,3.73722239,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867039461,3.64622239,20867.0,20866.0,0.013251]
["bitfinex","BTCUSD",1673867039709,3.2713818,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867039959,3.17314703,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867040203,4.12921732,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867040434,4.0882748,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867040705,4.22714808,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867040961,4.70125025,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867041465,4.32061642,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867041723,4.70139232,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867041974,4.7793963,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867044227,4.29495984,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867044717,4.7793963,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867045245,3.91427996,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867046270,4.39871642,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867046522,3.91427996,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867047058,4.29495172,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867047326,4.77938818,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867047585,4.77934916,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867049078,4.77854233,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867049336,4.2949127,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867049585,4.77854894,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867049842,12.27854894,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867050117,11.7949127,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867050872,12.7949127,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867051122,12.89075143,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867051864,13.54927948,20867.0,20866.0,0.003251]
["bitfinex","BTCUSD",1673867052123,13.54927948,20867.0,20858.0,0.7074727]
["bitfinex","BTCUSD",1673867052377,13.54927948,20867.0,20858.0,0.48255985]
["bitfinex","BTCUSD",1673867052378,0.19917503,20859.0,20858.0,0.48255985]
["bitfinex","BTCUSD",1673867052634,0.70626126,20859.0,20858.0,0.2918339]
["bitfinex","BTCUSD",1673867052888,1.48567026,20859.0,20858.0,0.2918339]
["bitfinex","BTCUSD",1673867053162,1.45799303,20859.0,20858.0,0.00615802]
["bitfinex","BTCUSD",1673867053378,1.46699303,20859.0,20858.0,0.00715802]
["bitfinex","BTCUSD",1673867053646,1.71699303,20859.0,20858.0,0.00715802]
["bitfinex","BTCUSD",1673867054431,1.71699303,20859.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867054432,1.70799303,20859.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867054650,1.92781558,20859.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867054901,1.92281558,20859.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867055149,2.2882409,20859.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867055395,0.14321503,20858.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867055678,1.40207903,20858.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867055932,1.258864,20858.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867056444,1.508864,20858.0,20857.0,0.00929036]
["bitfinex","BTCUSD",1673867057186,1.508864,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867057698,1.598864,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867057945,1.508864,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867058194,1.598864,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867060806,1.59646231,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867061851,1.73967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867062085,1.59646231,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867062618,1.73967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867063932,1.64967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867064192,1.73967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867064453,1.64967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867064811,1.73967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867064976,1.59646231,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867069084,1.88174135,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867069335,2.02495638,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867070369,1.73967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867071933,1.59646231,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867072236,1.73967734,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867074841,1.95449989,20858.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867076133,0.14321503,20857.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867076490,1.10212503,20857.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867076750,1.40212503,20857.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867077013,1.40212503,20857.0,20856.0,0.28507293]
["bitfinex","BTCUSD",1673867077014,0.25,20857.0,20856.0,0.28507293]
["bitfinex","BTCUSD",1673867077280,0.25,20857.0,20856.0,0.63399947]
["bitfinex","BTCUSD",1673867077281,0.34,20857.0,20856.0,0.63399947]
["bitfinex","BTCUSD",1673867077553,0.34,20857.0,20856.0,0.57382498]
["bitfinex","BTCUSD",1673867078068,0.34,20857.0,20856.0,1.05330298]
["bitfinex","BTCUSD",1673867079366,0.34,20857.0,20856.0,1.21810298]
["bitfinex","BTCUSD",1673867080655,0.34,20857.0,20856.0,0.96602298]
["bitfinex","BTCUSD",1673867080951,0.34,20857.0,20856.0,0.48654498]
["bitfinex","BTCUSD",1673867081203,0.34,20857.0,20856.0,0.00706698]
["bitfinex","BTCUSD",1673867085076,0.34,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867085844,0.48321503,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867086639,0.69803758,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867087922,0.55482255,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867088702,0.69828817,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867089262,0.55482255,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867090004,0.84125261,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867091051,0.69834447,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867091560,0.84125261,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867092320,0.62643006,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867092843,0.98446764,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867093093,0.99803758,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867093358,1.2851043,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867093613,0.98510806,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867093868,0.69803758,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867094132,0.9851566,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867094419,1.2851566,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867095157,1.7646116,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867095415,2.11221713,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867095670,1.59891,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867095940,1.95776962,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867097972,1.59891,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867099285,1.95781694,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867099564,1.95783169,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867100308,1.59891,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867102062,1.84308898,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867102334,2.27273408,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867103592,2.59468908,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867107020,2.16504398,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867107280,2.59540967,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867107794,2.97240681,20857.0,20856.0,0.00698346]
["bitfinex","BTCUSD",1673867108048,2.59540967,20857.0,20856.0,0.0068865]
["bitfinex","BTCUSD",1673867110367,2.71984567,20857.0,20856.0,0.0068865]
["bitfinex","BTCUSD",1673867110619,2.76990315,20857.0,20856.0,0.0068865]
["bitfinex","BTCUSD",1673867110870,4.09571168,20857.0,20856.0,0.0068865]
["bitfinex","BTCUSD",1673867111122,3.69056095,20857.0,20854.0,0.00272591]
["bitfinex","BTCUSD",1673867111400,2.13316169,20855.0,20854.0,0.00272591]
["bitfinex","BTCUSD",1673867111651,4.71817727,20855.0,20854.0,0.00272591]
["bitfinex","BTCUSD",1673867111936,5.49297778,20855.0,20854.0,0.00272591]
["bitfinex","BTCUSD",1673867112184,0.26663135,20854.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867112441,0.50817245,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867112689,1.60732914,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867112944,1.09915669,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867113443,1.34915669,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867113715,1.92072669,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867114457,2.40029669,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867114704,2.30829669,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867114949,2.67000322,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867115210,3.05977267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867115459,3.18980267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867115704,3.09780267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867115959,3.18980267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867116205,3.09780267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867116461,3.18980267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867116709,3.09780267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867116969,3.18980267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867117228,3.54747522,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867117747,3.54748469,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867118006,3.45548469,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867118525,3.09780267,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867118771,3.09540031,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867119020,3.45714486,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867119304,3.19170031,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867119810,3.09729795,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867120077,3.18929795,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867120814,3.09489559,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867121067,3.54421757,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867121345,3.45221757,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867121582,3.54421757,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867121845,3.44981521,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867122103,3.26219323,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867122348,3.17019323,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867122649,3.62041569,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867122865,3.16869084,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867123118,3.52588918,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867123368,3.52588524,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867123890,3.61548285,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867124129,3.2113134,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867124386,2.61894167,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867124657,2.8333109,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867124941,2.97381006,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867125964,3.6525683,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867126213,3.65261646,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867126475,3.2953739,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867126706,3.17854054,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867126953,3.17613818,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867127200,3.46190193,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867127468,3.17613818,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867127974,3.17373458,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867128486,3.45949071,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867128731,3.31413738,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867128973,3.04976206,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867129229,3.26403319,20852.0,20851.0,0.00481475]
["bitfinex","BTCUSD",1673867129473,3.26403319,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867129975,3.40462851,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867130225,3.59297455,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867130484,3.16892986,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867130733,3.09499061,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867130985,3.1665275,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867131747,3.44983623,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867132001,3.16412514,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867132478,4.16412514,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867132739,4.63822731,20852.0,20851.0,0.00010256]
["bitfinex","BTCUSD",1673867133257,0.15,20851.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867133502,0.37085622,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867133770,2.64362024,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867134037,2.50076402,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867134275,2.35076402,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867134784,2.88647646,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867135045,2.95882957,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867136044,3.24454201,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867136298,2.72370852,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867136550,2.27454524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867136805,2.36654524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867137056,2.27454524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867137305,2.36654524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867137815,2.66654524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867138066,2.80942419,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867138565,2.66654524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867138835,2.36654524,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867139098,1.88690624,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867139814,1.40970455,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867140067,0.342,20849.0,20848.0,0.0043748]
["bitfinex","BTCUSD",1673867140579,0.342,20849.0,20848.0,0.0825748]
["bitfinex","BTCUSD",1673867140834,0.342,20849.0,20848.0,1.16421115]
["bitfinex","BTCUSD",1673867141083,0.342,20849.0,20848.0,1.48621115]
["bitfinex","BTCUSD",1673867142109,0.342,20849.0,20848.0,1.40791115]
["bitfinex","BTCUSD",1673867142379,0.25,20849.0,20848.0,1.0503988]
["bitfinex","BTCUSD",1673867142635,0.258,20849.0,20848.0,1.3803988]
["bitfinex","BTCUSD",1673867143418,0.258,20849.0,20848.0,1.3723988]
["bitfinex","BTCUSD",1673867143419,0.25,20849.0,20848.0,1.3723988]
["bitfinex","BTCUSD",1673867143665,0.254,20849.0,20848.0,1.3793988]
["bitfinex","BTCUSD",1673867143917,0.254,20849.0,20848.0,1.32631935]
["bitfinex","BTCUSD",1673867144179,0.254,20849.0,20848.0,1.64831935]
["bitfinex","BTCUSD",1673867145176,0.254,20849.0,20848.0,1.3793988]
["bitfinex","BTCUSD",1673867145420,0.254,20849.0,20848.0,1.0573988]
["bitfinex","BTCUSD",1673867146158,0.254,20849.0,20848.0,1.3793988]
["bitfinex","BTCUSD",1673867146929,0.254,20849.0,20848.0,1.0573988]
["bitfinex","BTCUSD",1673867147684,0.254,20849.0,20848.0,1.0488988]
["bitfinex","BTCUSD",1673867147935,0.29222196,20849.0,20848.0,0.5692368]
["bitfinex","BTCUSD",1673867148705,0.28822196,20849.0,20848.0,0.5622368]
["bitfinex","BTCUSD",1673867148927,0.29222196,20849.0,20848.0,0.5692368]
["bitfinex","BTCUSD",1673867149141,0.29222196,20849.0,20848.0,0.0895748]
["bitfinex","BTCUSD",1673867153471,0.61422196,20849.0,20848.0,0.0895748]
["bitfinex","BTCUSD",1673867153724,0.29222196,20849.0,20848.0,0.0895748]
["bitfinex","BTCUSD",1673867153971,0.29222196,20849.0,20848.0,0.26969206]
["bitfinex","BTCUSD",1673867154483,0.29222196,20849.0,20848.0,0.74935406]
["bitfinex","BTCUSD",1673867155226,0.34818196,20849.0,20848.0,0.74935406]
["bitfinex","BTCUSD",1673867156230,0.34818196,20849.0,20848.0,0.5692368]
["bitfinex","BTCUSD",1673867157267,0.34818196,20849.0,20848.0,0.56915136]
["bitfinex","BTCUSD",1673867157760,0.34818196,20849.0,20848.0,0.08948936]
["bitfinex","BTCUSD",1673867158758,2.42945673,20849.0,20848.0,0.01128936]
["bitfinex","BTCUSD",1673867159274,3.01148464,20849.0,20848.0,0.01128936]
["bitfinex","BTCUSD",1673867159532,3.45728173,20849.0,20848.0,0.01128936]
["bitfinex","BTCUSD",1673867159779,3.09614118,20849.0,20848.0,0.00428936]
["bitfinex","BTCUSD",1673867160029,2.70603901,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867160282,2.62203901,20849.0,20848.0,0.00428936]
["bitfinex","BTCUSD",1673867160529,2.70603901,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867160783,2.62203901,20849.0,20848.0,0.00428936]
["bitfinex","BTCUSD",1673867161042,2.74406901,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867162314,3.21817118,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867162562,2.74406901,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867166703,3.35027222,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867167223,2.79194229,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867167742,3.22191474,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867167994,2.79194229,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867168254,2.74406901,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867170548,3.64814363,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867170806,4.34434446,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867171069,4.80965781,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867171324,4.39440194,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867172284,4.80981098,20849.0,20848.0,0.00528936]
["bitfinex","BTCUSD",1673867172479,0.15,20848.0,20846.0,0.00411998]
["bitfinex","BTCUSD",1673867172729,2.91645669,20847.0,20846.0,0.00411998]
["bitfinex","BTCUSD",1673867172990,3.26432997,20847.0,20846.0,0.00411998]
["bitfinex","BTCUSD",1673867173467,4.23035912,20847.0,20846.0,0.00411998]
["bitfinex","BTCUSD",1673867173763,4.31535912,20847.0,20846.0,0.00511998]
["bitfinex","BTCUSD",1673867177348,4.31535912,20847.0,20846.0,0.00011998]
["bitfinex","BTCUSD",1673867177606,4.78946129,20847.0,20846.0,0.00011998]
["bitfinex","BTCUSD",1673867177860,4.36053344,20847.0,20846.0,0.00011998]
["bitfinex","BTCUSD",1673867180124,5.28328539,20847.0,20846.0,0.00011998]
["bitfinex","BTCUSD",1673867181185,2.57037282,20847.0,20846.0,0.19084593]
["bitfinex","BTCUSD",1673867181452,1.136685,20847.0,20846.0,0.19084593]
["bitfinex","BTCUSD",1673867181708,0.47781458,20847.0,20846.0,0.01664998]
["bitfinex","BTCUSD",1673867181998,0.335,20847.0,20846.0,0.01664998]
["bitfinex","BTCUSD",1673867182762,0.335,20847.0,20846.0,0.65225798]
["bitfinex","BTCUSD",1673867183017,0.335,20847.0,20846.0,0.86459965]
["bitfinex","BTCUSD",1673867183526,0.335,20847.0,20846.0,1.34430765]
["bitfinex","BTCUSD",1673867183778,0.335,20847.0,20846.0,1.66630765]
["bitfinex","BTCUSD",1673867184028,0.25,20847.0,20846.0,1.66630765]
["bitfinex","BTCUSD",1673867185575,0.25,20847.0,20846.0,1.05366598]
["bitfinex","BTCUSD",1673867186834,0.258,20847.0,20846.0,1.3393516]
["bitfinex","BTCUSD",1673867187103,0.25,20847.0,20846.0,1.3273516]
["bitfinex","BTCUSD",1673867187363,0.25,20847.0,20846.0,1.6493516]
["bitfinex","BTCUSD",1673867187615,0.253,20847.0,20846.0,1.6613516]
["bitfinex","BTCUSD",1673867187865,0.25,20847.0,20846.0,1.6493516]
["bitfinex","BTCUSD",1673867188123,0.25,20847.0,20846.0,1.59845376]
["bitfinex","BTCUSD",1673867188378,0.258,20847.0,20846.0,1.93245376]
["bitfinex","BTCUSD",1673867188629,0.25,20847.0,20846.0,1.6493516]
["bitfinex","BTCUSD",1673867189136,0.25,20847.0,20846.0,1.3273516]
["bitfinex","BTCUSD",1673867189908,0.258,20847.0,20846.0,1.3393516]
["bitfinex","BTCUSD",1673867190162,0.25,20847.0,20846.0,1.3273516]
["bitfinex","BTCUSD",1673867190417,0.258,20847.0,20846.0,1.57825376]
["bitfinex","BTCUSD",1673867190676,0.25,20847.0,20846.0,1.88825376]
["bitfinex","BTCUSD",1673867190928,0.258,20847.0,20846.0,1.90025376]
["bitfinex","BTCUSD",1673867191183,0.25,20847.0,20846.0,1.88825376]
["bitfinex","BTCUSD",1673867191429,0.258,20847.0,20846.0,1.90025376]
["bitfinex","BTCUSD",1673867193461,0.258,20847.0,20846.0,1.6613516]
["bitfinex","BTCUSD",1673867193715,0.258,20847.0,20846.0,1.3393516]
["bitfinex","BTCUSD",1673867196387,0.258,20847.0,20846.0,1.28954235]
["bitfinex","BTCUSD",1673867199870,0.258,20847.0,20846.0,0.05644073]
["bitfinex","BTCUSD",1673867200101,0.558,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867201348,1.18049958,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867201857,1.50249958,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867202128,1.98218458,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867203436,3.14771031,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867203689,2.45938627,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867206466,2.31657169,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867206741,1.99457169,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867206984,2.45938627,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867207790,2.51534627,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867208102,0.258,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867208315,0.558,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867208568,0.88,20847.0,20846.0,0.012]
["bitfinex","BTCUSD",1673867209852,0.258,20847.0,20846.0,1.145666]
["bitfinex","BTCUSD",1673867210102,0.258,20847.0,20846.0,1.30379073]
["bitfinex","BTCUSD",1673867210936,0.258,20847.0,20846.0,1.38129073]
["bitfinex","BTCUSD",1673867211957,0.258,20847.0,20846.0,1.70329073]
["bitfinex","BTCUSD",1673867212209,0.258,20847.0,20846.0,1.545166]
["bitfinex","BTCUSD",1673867212977,0.258,20847.0,20846.0,1.223166]
["bitfinex","BTCUSD",1673867215282,0.03822196,20849.0,20846.0,2.49997337]
["bitfinex","BTCUSD",1673867215560,0.03822196,20849.0,20848.0,0.1562]
["bitfinex","BTCUSD",1673867215828,0.03822196,20849.0,20848.0,2.154933]
["bitfinex","BTCUSD",1673867216083,0.03822196,20849.0,20848.0,2.163433]
["bitfinex","BTCUSD",1673867216330,0.28822196,20849.0,20848.0,2.643095]
["bitfinex","BTCUSD",1673867216842,0.34422196,20849.0,20848.0,2.643095]
["bitfinex","BTCUSD",1673867217109,0.34422196,20849.0,20848.0,2.565195]
["bitfinex","BTCUSD",1673867217854,0.34422196,20849.0,20848.0,2.234974]
["bitfinex","BTCUSD",1673867218355,0.28822196,20849.0,20848.0,2.234974]
["bitfinex","BTCUSD",1673867218620,0.34422196,20849.0,20848.0,2.237974]
["bitfinex","BTCUSD",1673867218872,0.34422196,20849.0,20848.0,1.930148]
["bitfinex","BTCUSD",1673867219399,0.34422196,20849.0,20848.0,1.450486]
["bitfinex","BTCUSD",1673867219655,0.28822196,20849.0,20848.0,1.438986]
["bitfinex","BTCUSD",1673867219902,0.29122196,20849.0,20848.0,1.458986]
["bitfinex","BTCUSD",1673867222442,0.29122196,20849.0,20848.0,1.438986]
["bitfinex","BTCUSD",1673867222443,0.28822196,20849.0,20848.0,1.438986]
["bitfinex","BTCUSD",1673867222698,0.29522196,20849.0,20848.0,1.6464948]
["bitfinex","BTCUSD",1673867223731,0.29522196,20849.0,20848.0,1.98268608]
["bitfinex","BTCUSD",1673867225499,0.29522196,20849.0,20848.0,2.06028608]
["bitfinex","BTCUSD",1673867225760,0.29522196,20849.0,20848.0,2.93872411]
["bitfinex","BTCUSD",1673867226554,0.27772658,20849.0,20848.0,2.91272411]
["bitfinex","BTCUSD",1673867226804,0.28372658,20849.0,20848.0,2.93872411]
["bitfinex","BTCUSD",1673867227055,0.28372658,20849.0,20848.0,2.79525722]
["bitfinex","BTCUSD",1673867227311,0.28372658,20849.0,20848.0,2.38228608]
["bitfinex","BTCUSD",1673867227541,0.28372658,20849.0,20848.0,2.79525722]
["bitfinex","BTCUSD",1673867227792,0.28372658,20849.0,20848.0,2.38228608]
["bitfinex","BTCUSD",1673867236247,0.28372658,20849.0,20848.0,2.46028608]
["bitfinex","BTCUSD",1673867236756,0.28372658,20849.0,20848.0,2.38268608]
["bitfinex","BTCUSD",1673867237244,0.28372658,20849.0,20848.0,2.06068608]
["bitfinex","BTCUSD",1673867239796,0.28372658,20849.0,20848.0,1.87917728]
["bitfinex","BTCUSD",1673867241842,0.28372658,20849.0,20848.0,0.84185328]
["bitfinex","BTCUSD",1673867242871,0.58372658,20849.0,20848.0,0.84185328]
["bitfinex","BTCUSD",1673867243145,0.28372658,20849.0,20848.0,0.84185328]
["bitfinex","BTCUSD",1673867243403,0.63968658,20849.0,20848.0,0.36219128]
["bitfinex","BTCUSD",1673867244167,0.33968658,20849.0,20848.0,0.36219128]
["bitfinex","BTCUSD",1673867244658,0.08968658,20849.0,20848.0,0.56673983]
["bitfinex","BTCUSD",1673867244931,0.08968658,20849.0,20848.0,0.84185328]
["bitfinex","BTCUSD",1673867246172,0.03372658,20849.0,20848.0,0.84185328]
["bitfinex","BTCUSD",1673867247920,0.03372658,20849.0,20848.0,0.84175218]
["bitfinex","BTCUSD",1673867248189,0.33372658,20849.0,20848.0,0.84175218]
["bitfinex","BTCUSD",1673867248484,0.03372658,20849.0,20848.0,0.84175218]
["bitfinex","BTCUSD",1673867248743,0.03372658,20849.0,20848.0,0.026]
["bitfinex","BTCUSD",1673867250308,0.03372658,20849.0,20848.0,0.89097742]
["bitfinex","BTCUSD",1673867250545,0.03372658,20849.0,20848.0,1.37063942]
["bitfinex","BTCUSD",1673867252800,0.03372658,20849.0,20848.0,1.35563942]
["bitfinex","BTCUSD",1673867256551,0.03372658,20849.0,20848.0,1.057604]
["bitfinex","BTCUSD",1673867258824,0.03372658,20849.0,20848.0,0.011]
["bitfinex","BTCUSD",1673867258825,0.83155627,20849.0,20848.0,0.011]
["bitfinex","BTCUSD",1673867259088,1.27470299,20849.0,20848.0,0.011]
["bitfinex","BTCUSD",1673867259332,1.77569177,20849.0,20848.0,0.011]
["bitfinex","BTCUSD",1673867259575,1.76979586,20849.0,20847.0,0.21518674]
["bitfinex","BTCUSD",1673867259844,2.00843486,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867260095,2.38639486,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867260851,3.05686382,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867261092,2.97586382,20849.0,20847.0,0.21518674]
["bitfinex","BTCUSD",1673867261346,3.02112943,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867261596,3.34312943,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867262100,3.26212943,20849.0,20847.0,0.21518674]
["bitfinex","BTCUSD",1673867262354,0.76508677,20848.0,20847.0,0.21518674]
["bitfinex","BTCUSD",1673867262605,0.14308677,20848.0,20847.0,0.21618674]
["bitfinex","BTCUSD",1673867262878,0.95857473,20849.0,20847.0,0.28094186]
["bitfinex","BTCUSD",1673867263118,1.03957473,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867263357,1.19648796,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867263850,1.33957473,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673867264100,0.02772658,20849.0,20848.0,0.59229312]
["bitfinex","BTCUSD",1673867264363,0.02772658,20849.0,20848.0,1.07195512]
["bitfinex","BTCUSD",1673867264614,0.10872658,20849.0,20848.0,1.39495512]
["bitfinex","BTCUSD",1673867265128,0.10872658,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673867265376,0.10872658,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673867265627,0.02772658,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673867265900,0.02772658,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673867265901,0.10872658,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673867266922,0.03072658,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673867268862,0.28072658,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673867274945,0.42381335,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673867275193,0.72381335,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673867275448,0.42381335,20849.0,20848.0,0.488662]
["bitfinex","BTCUSD",1673867275959,0.28072658,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673867279799,0.28072658,20849.0,20848.0,1.368624]
["bitfinex","BTCUSD",1673867280609,0.28072658,20849.0,20848.0,1.290324]
["bitfinex","BTCUSD",1673867280833,0.28072658,20849.0,20848.0,1.280324]
["bitfinex","BTCUSD",1673867281084,0.28072658,20849.0,20848.0,1.10182355]
["bitfinex","BTCUSD",1673867281327,0.28072658,20849.0,20848.0,0.958324]
["bitfinex","BTCUSD",1673867281575,0.28072658,20849.0,20848.0,1.61033872]
["bitfinex","BTCUSD",1673867281841,0.28072658,20849.0,20848.0,1.75383827]
["bitfinex","BTCUSD",1673867282080,0.25,20849.0,20848.0,1.63895395]
["bitfinex","BTCUSD",1673867282339,0.14738677,20852.0,20849.0,0.15]
["bitfinex","BTCUSD",1673867282595,0.0043,20852.0,20850.0,1.438848]
["bitfinex","BTCUSD",1673867282840,0.0043,20852.0,20851.0,0.52863899]
["bitfinex","BTCUSD",1673867283092,0.14738677,20852.0,20851.0,0.20663899]
["bitfinex","BTCUSD",1673867283353,0.14738677,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673867284115,0.0823,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673867284624,0.1603,20852.0,20851.0,0.960186]
["bitfinex","BTCUSD",1673867284867,0.1603,20852.0,20851.0,1.22199234]
["bitfinex","BTCUSD",1673867285370,0.0043,20852.0,20851.0,1.62129234]
["bitfinex","BTCUSD",1673867285620,0.0123,20852.0,20851.0,1.63429234]
["bitfinex","BTCUSD",1673867285849,0.0043,20852.0,20851.0,1.62129234]
["bitfinex","BTCUSD",1673867286899,0.0043,20852.0,20851.0,1.90956179]
["bitfinex","BTCUSD",1673867287156,0.0123,20852.0,20851.0,1.92256179]
["bitfinex","BTCUSD",1673867287409,0.0043,20852.0,20851.0,1.90956179]
["bitfinex","BTCUSD",1673867287669,0.0123,20852.0,20851.0,1.92256179]
["bitfinex","BTCUSD",1673867289708,0.0123,20852.0,20851.0,1.60056179]
["bitfinex","BTCUSD",1673867290447,0.0123,20852.0,20851.0,1.33875545]
["bitfinex","BTCUSD",1673867291924,0.0123,20852.0,20851.0,1.66075545]
["bitfinex","BTCUSD",1673867292711,0.0123,20852.0,20851.0,1.33875545]
["bitfinex","BTCUSD",1673867294452,0.0123,20852.0,20851.0,1.66075545]
["bitfinex","BTCUSD",1673867294717,0.01243,20852.0,20851.0,1.66075545]
["bitfinex","BTCUSD",1673867295211,0.01243,20852.0,20851.0,1.93710195]
["bitfinex","BTCUSD",1673867298049,0.01243,20852.0,20851.0,1.66075545]
["bitfinex","BTCUSD",1673867298307,0.01243,20852.0,20851.0,1.58245545]
["bitfinex","BTCUSD",1673867298590,0.01243,20852.0,20851.0,1.26045545]
["bitfinex","BTCUSD",1673867305345,0.01243,20852.0,20851.0,1.33875545]
["bitfinex","BTCUSD",1673867305607,0.01243,20852.0,20851.0,1.65575545]
["bitfinex","BTCUSD",1673867305855,0.01243,20852.0,20851.0,1.93943195]
["bitfinex","BTCUSD",1673867306870,0.00813,20852.0,20851.0,1.93943195]
["bitfinex","BTCUSD",1673867307147,1.13654791,20856.0,20852.0,0.15]
["bitfinex","BTCUSD",1673867307422,1.13654791,20856.0,20853.0,1.14980995]
["bitfinex","BTCUSD",1673867307660,0.93750114,20856.0,20853.0,1.14980995]
["bitfinex","BTCUSD",1673867307919,0.776068,20856.0,20854.0,0.17793739]
["bitfinex","BTCUSD",1673867308215,0.776068,20856.0,20854.0,1.13697039]
["bitfinex","BTCUSD",1673867308461,0.41367692,20857.0,20854.0,1.13697039]
["bitfinex","BTCUSD",1673867309534,0.35771692,20857.0,20854.0,1.13897039]
["bitfinex","BTCUSD",1673867309801,0.47067692,20857.0,20854.0,1.13897039]
["bitfinex","BTCUSD",1673867310265,0.14308677,20856.0,20854.0,1.13897039]
["bitfinex","BTCUSD",1673867310797,0.44308677,20856.0,20854.0,1.13897039]
["bitfinex","BTCUSD",1673867311319,0.14308677,20856.0,20854.0,1.13897039]
["bitfinex","BTCUSD",1673867311578,0.14308677,20856.0,20854.0,1.13697039]
["bitfinex","BTCUSD",1673867311832,0.14608677,20856.0,20854.0,1.15597039]
["bitfinex","BTCUSD",1673867312841,0.14608677,20856.0,20854.0,0.978033]
["bitfinex","BTCUSD",1673867314626,0.36071692,20856.0,20854.0,0.978033]
["bitfinex","BTCUSD",1673867316403,0.14308677,20855.0,20854.0,0.978033]
["bitfinex","BTCUSD",1673867317412,0.36071692,20856.0,20854.0,0.978033]
["bitfinex","BTCUSD",1673867317741,0.36071692,20856.0,20854.0,0.959033]
["bitfinex","BTCUSD",1673867317742,0.14308677,20855.0,20854.0,0.959033]
["bitfinex","BTCUSD",1673867317936,0.15008677,20855.0,20854.0,0.979033]
["bitfinex","BTCUSD",1673867318456,0.36471692,20855.0,20854.0,0.979033]
["bitfinex","BTCUSD",1673867321315,0.36471692,20855.0,20854.0,1.16605249]
["bitfinex","BTCUSD",1673867322119,0.22163015,20855.0,20854.0,1.16605249]
["bitfinex","BTCUSD",1673867322372,0.50789576,20855.0,20854.0,1.16605249]
["bitfinex","BTCUSD",1673867324087,0.29326561,20855.0,20854.0,1.16605249]
["bitfinex","BTCUSD",1673867324597,0.50867653,20855.0,20854.0,1.16605249]
["bitfinex","BTCUSD",1673867324839,0.29326561,20855.0,20854.0,1.16605249]
["bitfinex","BTCUSD",1673867325376,1.53797431,20855.0,20854.0,0.02]
["bitfinex","BTCUSD",1673867325642,1.19384084,20855.0,20854.0,0.02]
["bitfinex","BTCUSD",1673867325893,1.51584084,20855.0,20854.0,0.02]
["bitfinex","BTCUSD",1673867326138,1.24980084,20855.0,20854.0,0.02]
["bitfinex","BTCUSD",1673867326399,1.57180084,20855.0,20854.0,0.02]
["bitfinex","BTCUSD",1673867330327,2.52850353,20855.0,20854.0,0.02]
["bitfinex","BTCUSD",1673867332034,2.52850353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867333843,2.95780158,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867334056,2.52850353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867335611,2.8872553,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867335875,2.52850353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867336091,2.60680353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867337646,2.28480353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867337861,2.60680353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867338092,2.28480353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867338401,2.60680353,20855.0,20854.0,0.01989823]
["bitfinex","BTCUSD",1673867339042,2.60680353,20855.0,20852.0,0.479569]
["bitfinex","BTCUSD",1673867339251,0.35879661,20853.0,20852.0,0.479569]
["bitfinex","BTCUSD",1673867339705,0.14351864,20853.0,20852.0,0.479569]
["bitfinex","BTCUSD",1673867340359,0.35879661,20853.0,20852.0,0.479569]
["bitfinex","BTCUSD",1673867341060,0.36779661,20853.0,20852.0,0.481569]
["bitfinex","BTCUSD",1673867341300,0.15251864,20853.0,20852.0,0.481569]
["bitfinex","BTCUSD",1673867341515,0.15251864,20853.0,20852.0,0.961139]
["bitfinex","BTCUSD",1673867341516,0.009,20853.0,20852.0,0.961139]
["bitfinex","BTCUSD",1673867341743,0.35879661,20854.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867341951,0.14651864,20853.0,20852.0,0.961139]
["bitfinex","BTCUSD",1673867342169,0.14351864,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867342383,0.35879661,20854.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867342600,0.14351864,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867343739,0.14651864,20853.0,20852.0,0.961139]
["bitfinex","BTCUSD",1673867344411,0.21551864,20853.0,20852.0,0.961139]
["bitfinex","BTCUSD",1673867344631,0.14351864,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867344946,0.14651864,20853.0,20852.0,0.961139]
["bitfinex","BTCUSD",1673867345177,0.14651864,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867345402,0.14351864,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867345690,0.57131526,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867345990,0.87131526,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867346482,0.80231526,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867346740,0.28427797,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867346990,0.57131526,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867347512,0.87131526,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867348025,0.57131526,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867349052,0.28427797,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867349818,0.42781551,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867350074,0.48377551,20853.0,20852.0,0.959139]
["bitfinex","BTCUSD",1673867350604,1.26207045,20853.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673867350864,0.35881695,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673867351390,0.51527797,20852.0,20850.0,0.4796]
["bitfinex","BTCUSD",1673867351645,0.14351099,20851.0,20850.0,0.4796]
["bitfinex","BTCUSD",1673867352933,0.65878896,20852.0,20850.0,0.4796]
["bitfinex","BTCUSD",1673867353182,0.66178896,20852.0,20850.0,0.4816]
["bitfinex","BTCUSD",1673867353431,0.35878896,20852.0,20850.0,0.4796]
["bitfinex","BTCUSD",1673867353706,0.01,20851.0,20850.0,0.961216]
["bitfinex","BTCUSD",1673867353944,0.35878896,20852.0,20850.0,0.959216]
["bitfinex","BTCUSD",1673867354208,0.36178896,20852.0,20850.0,0.961216]
["bitfinex","BTCUSD",1673867354469,0.14651099,20852.0,20850.0,0.961216]
["bitfinex","BTCUSD",1673867354727,0.14651099,20852.0,20850.0,0.92519926]
["bitfinex","BTCUSD",1673867356564,0.40790208,20851.0,20850.0,0.002]
["bitfinex","BTCUSD",1673867356566,0.55142838,20851.0,20850.0,0.002]
["bitfinex","BTCUSD",1673867356820,1.56819115,20851.0,20850.0,0.002]
["bitfinex","BTCUSD",1673867357077,1.33102138,20851.0,20850.0,0.002]
["bitfinex","BTCUSD",1673867357333,1.68981799,20851.0,20848.0,0.479643]
["bitfinex","BTCUSD",1673867357628,0.05596,20849.0,20848.0,0.479643]
["bitfinex","BTCUSD",1673867358356,0.05596,20849.0,20848.0,0.959305]
["bitfinex","BTCUSD",1673867358357,0.30596,20849.0,20848.0,0.959305]
["bitfinex","BTCUSD",1673867359376,0.31596,20849.0,20848.0,0.961305]
["bitfinex","BTCUSD",1673867365086,0.26,20849.0,20848.0,0.961305]
["bitfinex","BTCUSD",1673867365333,0.31596,20849.0,20848.0,0.961305]
["bitfinex","BTCUSD",1673867368416,0.40722451,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673867368678,0.14344745,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673867369442,0.22344745,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673867369698,0.22344745,20853.0,20852.0,1.22406997]
["bitfinex","BTCUSD",1673867369955,0.14344745,20853.0,20852.0,1.22406997]
["bitfinex","BTCUSD",1673867370213,0.22344745,20853.0,20852.0,1.22506997]
["bitfinex","BTCUSD",1673867370481,0.14344745,20853.0,20852.0,1.22406997]
["bitfinex","BTCUSD",1673867370733,0.22344745,20853.0,20852.0,1.22506997]
["bitfinex","BTCUSD",1673867371477,0.22344745,20853.0,20852.0,1.22406997]
["bitfinex","BTCUSD",1673867371478,0.14344745,20853.0,20852.0,1.22406997]
["bitfinex","BTCUSD",1673867371730,0.22344745,20853.0,20852.0,1.22506997]
["bitfinex","BTCUSD",1673867371949,0.22344745,20853.0,20852.0,1.22406997]
["bitfinex","BTCUSD",1673867372487,0.22644745,20853.0,20852.0,1.23406997]
["bitfinex","BTCUSD",1673867373010,0.44161863,20853.0,20852.0,1.23406997]
["bitfinex","BTCUSD",1673867373255,0.44161863,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867373521,0.59817118,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867374020,0.88520847,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867374810,0.58520847,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867375076,0.29817118,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867375340,0.88520847,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867375637,0.29817118,20853.0,20852.0,0.96914]
["bitfinex","BTCUSD",1673867375900,0.29817118,20853.0,20852.0,1.23496997]
["bitfinex","BTCUSD",1673867376417,0.44162594,20853.0,20852.0,1.23496997]
["bitfinex","BTCUSD",1673867377168,0.22649627,20853.0,20852.0,1.23496997]
["bitfinex","BTCUSD",1673867377171,0.44166745,20853.0,20852.0,1.23496997]
["bitfinex","BTCUSD",1673867378226,0.43335592,20853.0,20852.0,1.23496997]
["bitfinex","BTCUSD",1673867378991,0.58985965,20853.0,20852.0,0.48957]
["bitfinex","BTCUSD",1673867379246,0.98372576,20853.0,20852.0,0.48957]
["bitfinex","BTCUSD",1673867379755,1.34252237,20853.0,20852.0,0.48957]
["bitfinex","BTCUSD",1673867380258,1.02052237,20853.0,20852.0,0.48957]
["bitfinex","BTCUSD",1673867380519,1.02052237,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867382393,0.66172576,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867382643,0.57698379,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867382905,0.57700836,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867383155,2.39341744,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867383516,2.69021744,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867383518,3.34969707,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673867383789,3.70552118,20853.0,20845.0,0.56605052]
["bitfinex","BTCUSD",1673867384043,0.0776,20848.0,20845.0,0.89054285]
["bitfinex","BTCUSD",1673867384294,0.08363723,20847.0,20845.0,0.15567506]
["bitfinex","BTCUSD",1673867384813,0.05596,20847.0,20845.0,0.01192396]
["bitfinex","BTCUSD",1673867385061,0.3276,20848.0,20845.0,0.15767506]
["bitfinex","BTCUSD",1673867385311,0.14350269,20849.0,20845.0,0.15752568]
["bitfinex","BTCUSD",1673867385560,0.003,20847.0,20845.0,0.84397863]
["bitfinex","BTCUSD",1673867385810,0.003,20847.0,20846.0,0.20709375]
["bitfinex","BTCUSD",1673867386345,0.253,20847.0,20846.0,0.68680175]
["bitfinex","BTCUSD",1673867386585,0.25,20847.0,20846.0,1.16650975]
["bitfinex","BTCUSD",1673867387428,0.253,20847.0,20846.0,1.18250975]
["bitfinex","BTCUSD",1673867389269,0.253,20847.0,20846.0,0.975416]
["bitfinex","BTCUSD",1673867402721,0.253,20847.0,20846.0,0.97532928]
["bitfinex","BTCUSD",1673867406562,0.875,20847.0,20846.0,0.016]
["bitfinex","BTCUSD",1673867406817,0.553,20847.0,20846.0,0.016]
["bitfinex","BTCUSD",1673867407089,0.253,20847.0,20846.0,0.016]
["bitfinex","BTCUSD",1673867407646,0.553,20847.0,20846.0,0.016]
["bitfinex","BTCUSD",1673867407851,0.253,20847.0,20846.0,0.016]
["bitfinex","BTCUSD",1673867408104,0.253,20847.0,20846.0,0.6424193]
["bitfinex","BTCUSD",1673867408362,0.253,20847.0,20846.0,1.1221273]
["bitfinex","BTCUSD",1673867413460,0.253,20847.0,20846.0,0.975416]
["bitfinex","BTCUSD",1673867416180,0.253,20847.0,20846.0,0.495708]
["bitfinex","BTCUSD",1673867418720,0.253,20847.0,20846.0,0.975416]
["bitfinex","BTCUSD",1673867419223,0.253,20847.0,20846.0,1.297416]
["bitfinex","BTCUSD",1673867419480,0.19240901,20850.0,20846.0,1.4411671]
["bitfinex","BTCUSD",1673867419734,0.19240901,20850.0,20847.0,0.83615197]
["bitfinex","BTCUSD",1673867419976,0.19240901,20850.0,20848.0,1.281289]
["bitfinex","BTCUSD",1673867419977,0.04890632,20850.0,20848.0,1.281289]
["bitfinex","BTCUSD",1673867420260,0.35875673,20851.0,20849.0,0.251926]
["bitfinex","BTCUSD",1673867420490,0.21525404,20851.0,20850.0,0.121125]
["bitfinex","BTCUSD",1673867420749,0.21525404,20851.0,20850.0,0.443125]
["bitfinex","BTCUSD",1673867421000,0.35888713,20851.0,20850.0,0.121125]
["bitfinex","BTCUSD",1673867421274,0.21525404,20851.0,20850.0,0.121125]
["bitfinex","BTCUSD",1673867422062,0.50225942,20851.0,20850.0,0.121125]
["bitfinex","BTCUSD",1673867422310,0.35886884,20851.0,20850.0,0.600741]
["bitfinex","BTCUSD",1673867422845,0.55751524,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867423080,0.34200538,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867423332,0.55751306,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867423838,0.27050768,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867424594,0.55751306,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867424848,0.55751306,20851.0,20850.0,1.1053173]
["bitfinex","BTCUSD",1673867425593,0.41418081,20851.0,20850.0,1.1053173]
["bitfinex","BTCUSD",1673867425843,0.4141833,20851.0,20850.0,1.1053173]
["bitfinex","BTCUSD",1673867426338,0.55751306,20851.0,20850.0,1.1053173]
["bitfinex","BTCUSD",1673867426592,0.27050768,20851.0,20850.0,1.1053173]
["bitfinex","BTCUSD",1673867426845,0.55751306,20851.0,20850.0,1.1053173]
["bitfinex","BTCUSD",1673867427957,0.55751306,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867431071,0.85751306,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867431334,1.1795137,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867431586,0.64200538,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867433359,0.85748773,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867433623,0.64200538,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867434890,1.17952006,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867435145,0.85752267,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867435908,0.85742739,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867436158,0.85742739,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867436408,1.17942739,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867436898,0.9639101,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867437423,1.32266683,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867437923,1.00066683,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867438441,0.85739474,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867438950,0.55739474,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867439488,0.85739474,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867439717,1.17939474,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867439981,1.22798697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867440498,0.90598697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867440873,0.60598697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867441030,0.31898159,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867441282,0.46263511,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867441531,0.31898159,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867441792,0.60598697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867442313,0.31898159,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867442564,0.60598697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867442833,0.85598697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867443563,0.71264222,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867443808,0.56898159,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867444053,0.71264502,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867444548,0.56898159,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867445296,0.85598697,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867445560,0.56898159,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867446304,0.71266311,20851.0,20850.0,0.481616]
["bitfinex","BTCUSD",1673867446556,0.49717847,20851.0,20850.0,0.961232]
["bitfinex","BTCUSD",1673867446810,0.49717847,20851.0,20850.0,1.105317]
["bitfinex","BTCUSD",1673867447061,0.35349695,20851.0,20850.0,1.42741368]
["bitfinex","BTCUSD",1673867447828,0.35349695,20851.0,20850.0,1.427317]
["bitfinex","BTCUSD",1673867448090,0.49717847,20851.0,20850.0,1.105317]
["bitfinex","BTCUSD",1673867451094,0.35349695,20851.0,20850.0,1.105317]
["bitfinex","BTCUSD",1673867452370,0.35349695,20851.0,20850.0,1.35749282]
["bitfinex","BTCUSD",1673867452638,0.35349695,20851.0,20850.0,1.67949282]
["bitfinex","BTCUSD",1673867453720,0.35349695,20851.0,20850.0,1.60933582]
["bitfinex","BTCUSD",1673867453972,0.35349695,20851.0,20850.0,1.35749282]
["bitfinex","BTCUSD",1673867454748,0.35349695,20851.0,20850.0,1.20490782]
["bitfinex","BTCUSD",1673867458238,0.35349695,20851.0,20850.0,1.2050045]
["bitfinex","BTCUSD",1673867458490,0.35349695,20851.0,20850.0,1.20490782]
["bitfinex","BTCUSD",1673867462188,0.35349695,20851.0,20850.0,1.2050045]
["bitfinex","BTCUSD",1673867462411,0.35349695,20851.0,20850.0,1.20490782]
["bitfinex","BTCUSD",1673867462645,0.35349695,20851.0,20850.0,1.49372183]
["bitfinex","BTCUSD",1673867464371,0.35349695,20851.0,20850.0,1.57131851]
["bitfinex","BTCUSD",1673867464631,1e-08,20851.0,20850.0,3.60121195]
["bitfinex","BTCUSD",1673867464887,0.04757418,20853.0,20850.0,3.68414985]
["bitfinex","BTCUSD",1673867465155,0.04757418,20853.0,20852.0,0.22148602]
["bitfinex","BTCUSD",1673867465404,0.00936502,20856.0,20853.0,0.0783]
["bitfinex","BTCUSD",1673867465662,0.00936502,20856.0,20854.0,1.767962]
["bitfinex","BTCUSD",1673867465923,0.00936502,20856.0,20855.0,0.322]
["bitfinex","BTCUSD",1673867466180,0.00936502,20856.0,20855.0,1.358802]
["bitfinex","BTCUSD",1673867466451,0.00936502,20856.0,20855.0,1.288493]
["bitfinex","BTCUSD",1673867466744,0.00936502,20856.0,20855.0,1.34558465]
["bitfinex","BTCUSD",1673867466967,0.01036502,20856.0,20855.0,1.34558465]
["bitfinex","BTCUSD",1673867467222,0.00936502,20856.0,20855.0,1.210693]
["bitfinex","BTCUSD",1673867467482,0.01036502,20856.0,20855.0,1.035002]
["bitfinex","BTCUSD",1673867470928,0.01036502,20856.0,20855.0,1.03518129]
["bitfinex","BTCUSD",1673867471195,0.01036502,20856.0,20855.0,1.035002]
["bitfinex","BTCUSD",1673867472229,0.01036502,20856.0,20855.0,1.22713196]
["bitfinex","BTCUSD",1673867472752,0.01036502,20856.0,20855.0,1.54913196]
["bitfinex","BTCUSD",1673867473018,0.01036502,20856.0,20855.0,1.22713196]
["bitfinex","BTCUSD",1673867473532,0.01036502,20856.0,20855.0,1.22695267]
["bitfinex","BTCUSD",1673867475576,0.01036502,20856.0,20855.0,1.54895267]
["bitfinex","BTCUSD",1673867476096,0.01036502,20856.0,20855.0,1.22695267]
["bitfinex","BTCUSD",1673867476344,0.01036502,20856.0,20855.0,1.62725267]
["bitfinex","BTCUSD",1673867476599,0.01036502,20856.0,20855.0,1.30525267]
["bitfinex","BTCUSD",1673867477108,0.01036502,20856.0,20855.0,1.30543196]
["bitfinex","BTCUSD",1673867477378,0.01036502,20856.0,20855.0,1.62743196]
["bitfinex","BTCUSD",1673867478686,0.01036502,20856.0,20855.0,2.11543296]
["bitfinex","BTCUSD",1673867487070,0.01036502,20856.0,20855.0,2.11537195]
["bitfinex","BTCUSD",1673867487596,0.01036502,20856.0,20855.0,2.10687195]
["bitfinex","BTCUSD",1673867489968,0.01036502,20856.0,20855.0,1.83644199]
["bitfinex","BTCUSD",1673867490206,0.01036502,20856.0,20855.0,1.51444199]
["bitfinex","BTCUSD",1673867490489,0.09733502,20856.0,20855.0,1.03494099]
["bitfinex","BTCUSD",1673867490747,0.01036502,20856.0,20855.0,1.03494099]
["bitfinex","BTCUSD",1673867491014,0.56301654,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867491298,0.86301654,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867491563,1.07850118,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867491834,0.86301654,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867492378,0.45404654,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867492676,0.93124823,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867492926,2.61888601,20856.0,20855.0,0.076]
["bitfinex","BTCUSD",1673867493430,2.61888601,20856.0,20851.0,0.479588]
["bitfinex","BTCUSD",1673867493431,2.61754533,20856.0,20851.0,0.95916]
["bitfinex","BTCUSD",1673867493700,0.05596,20853.0,20851.0,0.95916]
["bitfinex","BTCUSD",1673867493956,0.08363723,20853.0,20851.0,0.95916]
["bitfinex","BTCUSD",1673867494209,0.05596,20853.0,20852.0,0.20331611]
["bitfinex","BTCUSD",1673867494457,0.05596,20853.0,20852.0,0.68288611]
["bitfinex","BTCUSD",1673867495901,0.07796,20853.0,20852.0,0.68388611]
["bitfinex","BTCUSD",1673867496660,0.05596,20853.0,20852.0,1.16245611]
["bitfinex","BTCUSD",1673867496912,0.05696,20853.0,20852.0,1.21045611]
["bitfinex","BTCUSD",1673867497170,0.05696,20853.0,20852.0,1.21229788]
["bitfinex","BTCUSD",1673867497389,0.05696,20853.0,20852.0,1.21045611]
["bitfinex","BTCUSD",1673867499669,0.001,20853.0,20852.0,1.21045611]
["bitfinex","BTCUSD",1673867501704,0.001,20853.0,20852.0,1.00714]
["bitfinex","BTCUSD",1673867503795,0.001,20853.0,20852.0,1.00723208]
["bitfinex","BTCUSD",1673867504327,0.001,20853.0,20852.0,1.40693208]
["bitfinex","BTCUSD",1673867504579,0.05732386,20856.0,20853.0,0.15]
["bitfinex","BTCUSD",1673867504835,0.05732386,20856.0,20854.0,0.251757]
["bitfinex","BTCUSD",1673867504836,0.20077623,20856.0,20854.0,0.251757]
["bitfinex","BTCUSD",1673867505103,0.05732386,20856.0,20855.0,0.0670283]
["bitfinex","BTCUSD",1673867505402,0.00936502,20856.0,20855.0,1.02612236]
["bitfinex","BTCUSD",1673867506620,0.03036502,20856.0,20855.0,1.03212236]
["bitfinex","BTCUSD",1673867506867,0.00936502,20856.0,20855.0,1.02612236]
["bitfinex","BTCUSD",1673867507134,0.03036502,20856.0,20855.0,1.03212236]
["bitfinex","BTCUSD",1673867508403,0.00936502,20856.0,20855.0,1.02612236]
["bitfinex","BTCUSD",1673867508662,0.00936502,20856.0,20855.0,1.07512236]
["bitfinex","BTCUSD",1673867508663,0.01036502,20856.0,20855.0,1.07512236]
["bitfinex","BTCUSD",1673867508916,0.00936502,20856.0,20855.0,0.95909406]
["bitfinex","BTCUSD",1673867509166,0.01036502,20856.0,20855.0,1.00809406]
["bitfinex","BTCUSD",1673867509424,0.00936502,20856.0,20855.0,0.95909406]
["bitfinex","BTCUSD",1673867509658,0.01036502,20856.0,20855.0,1.20768827]
["bitfinex","BTCUSD",1673867510187,0.01136502,20856.0,20855.0,1.25668827]
["bitfinex","BTCUSD",1673867510507,0.01036502,20856.0,20855.0,1.15868827]
["bitfinex","BTCUSD",1673867510673,0.01036502,20856.0,20855.0,0.95909406]
["bitfinex","BTCUSD",1673867511741,0.03136502,20856.0,20855.0,1.00809406]
["bitfinex","BTCUSD",1673867511977,0.02936502,20856.0,20855.0,0.95909406]
["bitfinex","BTCUSD",1673867512226,0.03036502,20856.0,20855.0,1.00809406]
["bitfinex","BTCUSD",1673867512476,0.03036502,20856.0,20855.0,0.95909406]
["bitfinex","BTCUSD",1673867512738,0.03136502,20856.0,20855.0,1.21258827]
["bitfinex","BTCUSD",1673867512986,0.02936502,20856.0,20855.0,1.16358827]
["bitfinex","BTCUSD",1673867513254,0.03036502,20856.0,20855.0,1.21258827]
["bitfinex","BTCUSD",1673867513517,0.02936502,20856.0,20855.0,1.16358827]
["bitfinex","BTCUSD",1673867513775,0.03036502,20856.0,20855.0,1.21258827]
["bitfinex","BTCUSD",1673867514055,0.03036502,20856.0,20855.0,1.61248827]
["bitfinex","BTCUSD",1673867514328,0.03036502,20856.0,20855.0,2.02069329]
["bitfinex","BTCUSD",1673867515113,0.02936502,20856.0,20855.0,1.56348827]
["bitfinex","BTCUSD",1673867515399,0.03136502,20856.0,20855.0,1.63548827]
["bitfinex","BTCUSD",1673867516179,0.02936502,20856.0,20855.0,1.56348827]
["bitfinex","BTCUSD",1673867516436,0.03136502,20856.0,20855.0,1.77807429]
["bitfinex","BTCUSD",1673867517511,0.03136502,20856.0,20855.0,1.63448827]
["bitfinex","BTCUSD",1673867517773,0.03136502,20856.0,20855.0,1.77807429]
["bitfinex","BTCUSD",1673867519065,0.03136502,20856.0,20855.0,1.63448827]
["bitfinex","BTCUSD",1673867519571,0.03136502,20856.0,20855.0,1.64298827]
["bitfinex","BTCUSD",1673867519831,0.03136502,20856.0,20855.0,1.64289621]
["bitfinex","BTCUSD",1673867521128,0.03136502,20856.0,20855.0,1.78648223]
["bitfinex","BTCUSD",1673867521389,0.03136502,20856.0,20855.0,3.26198953]
["bitfinex","BTCUSD",1673867521913,0.03136502,20856.0,20855.0,3.11835932]
["bitfinex","BTCUSD",1673867522462,0.03136502,20856.0,20855.0,2.41002913]
["bitfinex","BTCUSD",1673867522718,0.03136502,20856.0,20855.0,3.11836562]
["bitfinex","BTCUSD",1673867522976,0.03136502,20856.0,20855.0,3.11836624]
["bitfinex","BTCUSD",1673867523253,0.03136502,20856.0,20855.0,2.41162134]
["bitfinex","BTCUSD",1673867523507,0.03136502,20856.0,20855.0,3.11996008]
["bitfinex","BTCUSD",1673867524006,0.03136502,20856.0,20855.0,2.41162134]
["bitfinex","BTCUSD",1673867524258,0.03136502,20856.0,20855.0,2.1962423]
["bitfinex","BTCUSD",1673867524507,0.03136502,20856.0,20855.0,1.78803728]
["bitfinex","BTCUSD",1673867526259,0.05904225,20856.0,20855.0,1.438402]
["bitfinex","BTCUSD",1673867526528,0.03126824,20856.0,20855.0,1.352002]
["bitfinex","BTCUSD",1673867526777,0.03126824,20856.0,20855.0,1.030002]
["bitfinex","BTCUSD",1673867527280,0.03126824,20856.0,20855.0,1.30647377]
["bitfinex","BTCUSD",1673867528577,0.03126824,20856.0,20855.0,1.30672393]
["bitfinex","BTCUSD",1673867530461,0.03126824,20856.0,20855.0,1.30647377]
["bitfinex","BTCUSD",1673867531323,0.03126824,20856.0,20855.0,1.30672393]
["bitfinex","BTCUSD",1673867532371,0.03126824,20856.0,20855.0,1.30647377]
["bitfinex","BTCUSD",1673867533443,0.03126824,20856.0,20855.0,1.030002]
["bitfinex","BTCUSD",1673867535064,0.01108507,20858.0,20856.0,0.15]
["bitfinex","BTCUSD",1673867535316,0.01108507,20858.0,20857.0,0.95891]
["bitfinex","BTCUSD",1673867536398,0.01308507,20858.0,20857.0,0.95891]
["bitfinex","BTCUSD",1673867536915,0.01308507,20858.0,20857.0,1.03191]
["bitfinex","BTCUSD",1673867537170,0.01308507,20858.0,20857.0,1.1830469]
["bitfinex","BTCUSD",1673867543508,0.01308507,20858.0,20857.0,1.18313502]
["bitfinex","BTCUSD",1673867544182,0.01308507,20858.0,20857.0,1.1830469]
["bitfinex","BTCUSD",1673867544445,0.01308507,20858.0,20857.0,1.18297703]
["bitfinex","BTCUSD",1673867545208,0.01308507,20858.0,20857.0,1.18306515]
["bitfinex","BTCUSD",1673867547007,0.01308507,20858.0,20857.0,1.18297703]
["bitfinex","BTCUSD",1673867549387,0.01308507,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867549693,0.15653744,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867551215,0.371716,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867551474,1.15026363,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867551719,0.82826363,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867551936,0.97190316,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867552471,0.7567246,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867552985,0.7567246,20858.0,20857.0,1.03192825]
["bitfinex","BTCUSD",1673867553234,0.7567246,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867554006,0.79541452,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867554503,0.65177499,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867555276,0.79541452,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867555793,0.65177499,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867556333,0.79541452,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867557898,1.01059308,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867558151,0.86695355,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867558923,1.01061643,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867559180,1.01061456,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867559437,0.86695355,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867559708,1.01061494,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867560214,0.37739631,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867560723,0.16221775,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867562020,0.37739631,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867562312,0.16221775,20858.0,20857.0,1.03184013]
["bitfinex","BTCUSD",1673867562804,0.16221775,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867562805,0.96709667,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867563098,2.60037748,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867563348,2.3108491,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867563918,2.29819954,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867564135,1.8676543,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867564383,2.15500474,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867564646,2.29819954,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867565222,2.1550007,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867565429,2.59819954,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867565936,2.15502325,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867566159,1.86767281,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673867566992,3.39374945,20858.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867567242,0.57101751,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867567518,2.91659083,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867567748,2.48549185,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867567996,2.55146053,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867568507,2.80145245,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867568755,2.65779185,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867569011,2.80145297,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867569277,2.50145297,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867569534,2.70511605,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867569786,1.53067732,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867570052,2.04609728,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867570365,1.45868165,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867570570,1.60229478,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867570822,1.28029478,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867571087,1.60229336,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867571363,1.3868734,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867571623,1.45868165,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867571922,1.6022579,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867572697,1.38683794,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867573159,1.06483794,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867573161,1.2802579,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867573434,1.9022579,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867573693,1.6022579,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867573953,1.06483794,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867574449,1.2802579,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867574697,1.06483794,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867575689,1.38683794,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867575934,1.24326169,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867576185,1.54326169,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867576670,1.24326169,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867576936,1.68683794,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867577196,1.5802579,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867577466,1.9022579,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867578013,1.68683794,20856.0,20855.0,1.059002]
["bitfinex","BTCUSD",1673867578486,1.68683794,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867578731,1.60873794,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867580484,1.68058165,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867580985,1.60867505,20856.0,20855.0,0.579501]
["bitfinex","BTCUSD",1673867582494,1.84867505,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867582775,2.44867505,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867583753,2.52058165,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867586053,2.50799728,20856.0,20855.0,0.1]
["bitfinex","BTCUSD",1673867586313,0.69352724,20856.0,20855.0,1.2128579]
["bitfinex","BTCUSD",1673867586580,0.55,20856.0,20855.0,1.2128579]
["bitfinex","BTCUSD",1673867586818,0.55,20856.0,20855.0,1.5348579]
["bitfinex","BTCUSD",1673867587571,0.55,20856.0,20855.0,1.3628579]
["bitfinex","BTCUSD",1673867587853,0.01603336,20858.0,20856.0,0.15]
["bitfinex","BTCUSD",1673867588160,0.01603336,20858.0,20857.0,2.02876321]
["bitfinex","BTCUSD",1673867588609,0.01603336,20858.0,20857.0,1.53709721]
["bitfinex","BTCUSD",1673867588860,0.01603336,20858.0,20857.0,1.85909721]
["bitfinex","BTCUSD",1673867589430,0.01603336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867589431,0.01803336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867590163,0.01803336,20858.0,20857.0,1.85372721]
["bitfinex","BTCUSD",1673867590441,0.01803336,20858.0,20857.0,1.60209721]
["bitfinex","BTCUSD",1673867590711,0.01803336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867590968,0.01803336,20858.0,20857.0,1.60209721]
["bitfinex","BTCUSD",1673867591219,0.01803336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867591997,0.01803336,20858.0,20857.0,1.85372721]
["bitfinex","BTCUSD",1673867592229,0.01803336,20858.0,20857.0,1.60209721]
["bitfinex","BTCUSD",1673867592492,0.01803336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867593310,0.01803336,20858.0,20857.0,1.60209721]
["bitfinex","BTCUSD",1673867593515,0.01803336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867593766,0.01803336,20858.0,20857.0,1.85372721]
["bitfinex","BTCUSD",1673867594016,0.01803336,20858.0,20857.0,1.60209721]
["bitfinex","BTCUSD",1673867594266,0.01803336,20858.0,20857.0,1.92409721]
["bitfinex","BTCUSD",1673867595008,0.01803336,20858.0,20857.0,1.503365]
["bitfinex","BTCUSD",1673867596520,0.01803336,20858.0,20857.0,1.825365]
["bitfinex","BTCUSD",1673867597756,0.01803336,20858.0,20857.0,1.503365]
["bitfinex","BTCUSD",1673867597981,0.01803336,20858.0,20857.0,1.825365]
["bitfinex","BTCUSD",1673867598762,0.01803336,20858.0,20857.0,1.50372007]
["bitfinex","BTCUSD",1673867598991,0.25803336,20858.0,20857.0,1.82572007]
["bitfinex","BTCUSD",1673867599497,0.25803336,20858.0,20857.0,2.16551664]
["bitfinex","BTCUSD",1673867599746,0.25803336,20858.0,20857.0,1.75535007]
["bitfinex","BTCUSD",1673867600257,0.01803336,20858.0,20857.0,1.503365]
["bitfinex","BTCUSD",1673867603448,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867603886,0.01803336,20858.0,20857.0,0.544455]
["bitfinex","BTCUSD",1673867604145,0.01803336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867608063,0.34003336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867608337,0.64003336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867609007,0.34003336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867609257,0.64003336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867610263,0.31803336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867610533,0.01803336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867611026,0.31803336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867611283,0.34003336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867611531,0.01803336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867612018,0.07399336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867612522,0.69599336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867614071,0.39599336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867614322,0.03596336,20858.0,20857.0,0.065]
["bitfinex","BTCUSD",1673867614573,0.03596336,20858.0,20857.0,0.544455]
["bitfinex","BTCUSD",1673867615088,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867617712,0.01803336,20858.0,20857.0,1.27633086]
["bitfinex","BTCUSD",1673867619213,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867620249,0.01803336,20858.0,20857.0,1.34591]
["bitfinex","BTCUSD",1673867620774,0.01803336,20858.0,20857.0,1.02426507]
["bitfinex","BTCUSD",1673867621032,0.01803336,20858.0,20857.0,1.34591]
["bitfinex","BTCUSD",1673867621313,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867621520,0.01803336,20858.0,20857.0,1.67197636]
["bitfinex","BTCUSD",1673867622025,0.01803336,20858.0,20857.0,1.34997636]
["bitfinex","BTCUSD",1673867622276,0.01803336,20858.0,20857.0,1.67197636]
["bitfinex","BTCUSD",1673867622536,0.01803336,20858.0,20857.0,1.34997636]
["bitfinex","BTCUSD",1673867622783,0.01803336,20858.0,20857.0,1.67197636]
["bitfinex","BTCUSD",1673867623030,0.01803336,20858.0,20857.0,1.34591]
["bitfinex","BTCUSD",1673867623285,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867624819,0.1615606,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867625578,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867626084,0.37698056,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867626375,0.1615606,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867629890,0.1615606,20858.0,20857.0,1.59472256]
["bitfinex","BTCUSD",1673867629891,0.01803336,20858.0,20857.0,1.59472256]
["bitfinex","BTCUSD",1673867630396,0.01803336,20858.0,20857.0,1.27272256]
["bitfinex","BTCUSD",1673867630651,0.01803336,20858.0,20857.0,1.41627142]
["bitfinex","BTCUSD",1673867630905,0.01803336,20858.0,20857.0,1.59472256]
["bitfinex","BTCUSD",1673867631416,0.01803336,20858.0,20857.0,1.27272256]
["bitfinex","BTCUSD",1673867632211,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867632492,0.01803336,20858.0,20857.0,1.34591]
["bitfinex","BTCUSD",1673867632734,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867633000,0.01803336,20858.0,20857.0,1.34591]
["bitfinex","BTCUSD",1673867633511,0.01803336,20858.0,20857.0,1.02391]
["bitfinex","BTCUSD",1673867634138,0.01803336,20858.0,20857.0,1.34591]
["bitfinex","BTCUSD",1673867634799,0.01803336,20858.0,20857.0,1.44688687]
["bitfinex","BTCUSD",1673867635052,0.01803336,20858.0,20857.0,1.76888687]
["bitfinex","BTCUSD",1673867635324,0.01803336,20858.0,20857.0,2.2661281]
["bitfinex","BTCUSD",1673867635586,0.05726998,20860.0,20859.0,0.17434737]
["bitfinex","BTCUSD",1673867635838,0.05726998,20860.0,20859.0,3.24464139]
["bitfinex","BTCUSD",1673867636101,0.00961387,20860.0,20859.0,3.87527719]
["bitfinex","BTCUSD",1673867636616,0.00961387,20860.0,20859.0,2.95146453]
["bitfinex","BTCUSD",1673867637126,0.01161387,20860.0,20859.0,2.99646453]
["bitfinex","BTCUSD",1673867637919,0.00961387,20860.0,20859.0,2.95146453]
["bitfinex","BTCUSD",1673867638172,0.01161387,20860.0,20859.0,3.01946453]
["bitfinex","BTCUSD",1673867638425,0.01161387,20860.0,20859.0,3.42613095]
["bitfinex","BTCUSD",1673867638696,0.01161387,20860.0,20859.0,3.50423095]
["bitfinex","BTCUSD",1673867639275,0.01161387,20860.0,20859.0,3.31314139]
["bitfinex","BTCUSD",1673867639492,0.01161387,20860.0,20859.0,3.50423095]
["bitfinex","BTCUSD",1673867639747,0.01161387,20860.0,20859.0,3.09756453]
["bitfinex","BTCUSD",1673867640292,0.01161387,20860.0,20859.0,4.42801891]
["bitfinex","BTCUSD",1673867640576,0.01161387,20860.0,20859.0,3.09756453]
["bitfinex","BTCUSD",1673867641576,0.01161387,20860.0,20859.0,3.09740653]
["bitfinex","BTCUSD",1673867642101,0.01161387,20860.0,20859.0,2.95368862]
["bitfinex","BTCUSD",1673867642363,0.01161387,20860.0,20859.0,3.09740653]
["bitfinex","BTCUSD",1673867642615,0.01161387,20860.0,20859.0,2.95368862]
["bitfinex","BTCUSD",1673867643402,0.01161387,20860.0,20859.0,3.50407295]
["bitfinex","BTCUSD",1673867643662,0.01161387,20860.0,20859.0,4.42784029]
["bitfinex","BTCUSD",1673867643918,0.01161387,20860.0,20859.0,4.28412238]
["bitfinex","BTCUSD",1673867644210,0.01161387,20860.0,20859.0,4.42757627]
["bitfinex","BTCUSD",1673867644465,0.01161387,20860.0,20859.0,4.5800535]
["bitfinex","BTCUSD",1673867645453,0.00878507,20861.0,20860.0,0.65674844]
["bitfinex","BTCUSD",1673867645704,0.00878507,20861.0,20860.0,4.13361745]
["bitfinex","BTCUSD",1673867646205,0.00878507,20861.0,20860.0,4.21850933]
["bitfinex","BTCUSD",1673867646482,0.00878507,20861.0,20860.0,3.58180479]
["bitfinex","BTCUSD",1673867646762,0.00878507,20861.0,20860.0,4.15511614]
["bitfinex","BTCUSD",1673867647075,0.00878507,20861.0,20860.0,3.99843174]
["bitfinex","BTCUSD",1673867647278,0.00878507,20861.0,20860.0,4.14192696]
["bitfinex","BTCUSD",1673867647502,0.22878507,20861.0,20860.0,4.22892696]
["bitfinex","BTCUSD",1673867647755,0.22878507,20861.0,20860.0,3.94211614]
["bitfinex","BTCUSD",1673867648004,0.22878507,20861.0,20860.0,3.16231484]
["bitfinex","BTCUSD",1673867648256,0.22878507,20861.0,20860.0,3.46231484]
["bitfinex","BTCUSD",1673867648753,0.22878507,20861.0,20860.0,4.38540989]
["bitfinex","BTCUSD",1673867649292,0.22878507,20861.0,20860.0,3.97736507]
["bitfinex","BTCUSD",1673867649525,0.22878507,20861.0,20860.0,2.50430149]
["bitfinex","BTCUSD",1673867649779,0.22878507,20861.0,20860.0,1.90724462]
["bitfinex","BTCUSD",1673867650048,0.22878507,20861.0,20860.0,1.75724462]
["bitfinex","BTCUSD",1673867650331,0.22878507,20861.0,20860.0,1.43565063]
["bitfinex","BTCUSD",1673867652176,0.22878507,20861.0,20860.0,1.75765063]
["bitfinex","BTCUSD",1673867652434,0.22878507,20861.0,20860.0,1.43565063]
["bitfinex","BTCUSD",1673867652715,0.22878507,20861.0,20860.0,1.75765063]
["bitfinex","BTCUSD",1673867652974,0.22878507,20861.0,20860.0,1.43565063]
["bitfinex","BTCUSD",1673867653228,0.22878507,20861.0,20860.0,2.11014622]
["bitfinex","BTCUSD",1673867653530,0.22878507,20861.0,20860.0,1.78814622]
["bitfinex","BTCUSD",1673867653823,0.22878507,20861.0,20860.0,2.11014622]
["bitfinex","BTCUSD",1673867654083,0.22878507,20861.0,20860.0,1.43565063]
["bitfinex","BTCUSD",1673867654332,0.22878507,20861.0,20860.0,1.75765063]
["bitfinex","BTCUSD",1673867655167,0.22878507,20861.0,20860.0,1.68718963]
["bitfinex","BTCUSD",1673867655428,0.22878507,20861.0,20860.0,1.43565063]
["bitfinex","BTCUSD",1673867655686,0.22878507,20861.0,20860.0,1.75765063]
["bitfinex","BTCUSD",1673867655949,0.22878507,20861.0,20860.0,1.43565063]
["bitfinex","BTCUSD",1673867656203,0.22878507,20861.0,20860.0,1.75765063]
["bitfinex","BTCUSD",1673867656458,0.22878507,20861.0,20860.0,1.9859881]
["bitfinex","BTCUSD",1673867656711,0.22878507,20861.0,20860.0,1.7344491]
["bitfinex","BTCUSD",1673867656980,0.22878507,20861.0,20860.0,2.0564491]
["bitfinex","BTCUSD",1673867657553,0.22878507,20861.0,20860.0,1.75765063]
["bitfinex","BTCUSD",1673867657812,0.22878507,20861.0,20860.0,1.35719562]
["bitfinex","BTCUSD",1673867659181,0.22878507,20861.0,20860.0,1.43549562]
["bitfinex","BTCUSD",1673867659428,0.22878507,20861.0,20860.0,1.75749562]
["bitfinex","BTCUSD",1673867659693,0.22878507,20861.0,20860.0,1.43549562]
["bitfinex","BTCUSD",1673867659983,0.22878507,20861.0,20860.0,1.75749562]
["bitfinex","BTCUSD",1673867660236,0.22878507,20861.0,20860.0,2.19790171]
["bitfinex","BTCUSD",1673867660495,0.22878507,20861.0,20860.0,2.51990171]
["bitfinex","BTCUSD",1673867662309,0.22878507,20861.0,20860.0,3.06987024]
["bitfinex","BTCUSD",1673867662612,0.22878507,20861.0,20860.0,2.66320382]
["bitfinex","BTCUSD",1673867662838,0.22878507,20861.0,20860.0,3.06987024]
["bitfinex","BTCUSD",1673867664054,0.22878507,20861.0,20860.0,2.51990171]
["bitfinex","BTCUSD",1673867665097,0.22878507,20861.0,20860.0,2.51998754]
["bitfinex","BTCUSD",1673867665334,0.00887152,20864.0,20860.0,2.51998754]
["bitfinex","BTCUSD",1673867665610,0.00887152,20864.0,20862.0,0.0783]
["bitfinex","BTCUSD",1673867665863,0.03030001,20862.0,20861.0,1.25417363]
["bitfinex","BTCUSD",1673867666115,0.03030001,20862.0,20861.0,2.36565897]
["bitfinex","BTCUSD",1673867666424,0.03030001,20862.0,20861.0,2.68765897]
["bitfinex","BTCUSD",1673867667659,0.03030001,20862.0,20861.0,2.72065897]
["bitfinex","BTCUSD",1673867667904,0.03030001,20862.0,20861.0,2.68765897]
["bitfinex","BTCUSD",1673867668163,0.03030001,20862.0,20861.0,2.72065897]
["bitfinex","BTCUSD",1673867668424,0.03030001,20862.0,20861.0,2.68765897]
["bitfinex","BTCUSD",1673867668679,0.03030001,20862.0,20861.0,2.77465897]
["bitfinex","BTCUSD",1673867668949,0.03030001,20862.0,20861.0,2.69655897]
["bitfinex","BTCUSD",1673867670159,0.03030001,20862.0,20861.0,2.83998108]
["bitfinex","BTCUSD",1673867670407,0.03030001,20862.0,20861.0,2.69667897]
["bitfinex","BTCUSD",1673867670662,0.03030001,20862.0,20861.0,2.83998108]
["bitfinex","BTCUSD",1673867673474,0.03030001,20862.0,20861.0,2.69667897]
["bitfinex","BTCUSD",1673867673695,0.03030001,20862.0,20861.0,2.35315199]
["bitfinex","BTCUSD",1673867674749,0.03030001,20862.0,20861.0,2.46985411]
["bitfinex","BTCUSD",1673867675009,0.03030001,20862.0,20861.0,2.326552]
["bitfinex","BTCUSD",1673867675311,0.03030001,20862.0,20861.0,2.004552]
["bitfinex","BTCUSD",1673867675523,0.03030001,20862.0,20861.0,1.525189]
["bitfinex","BTCUSD",1673867679656,0.03030001,20862.0,20861.0,1.52527482]
["bitfinex","BTCUSD",1673867679910,0.03030001,20862.0,20861.0,1.525189]
["bitfinex","BTCUSD",1673867681945,0.03030001,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867682218,0.71124721,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867682470,0.76720721,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867682726,0.76732329,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867683260,0.55190333,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867683526,1.06732329,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867683786,0.76732329,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867684333,0.55190333,20862.0,20861.0,0.566483]
["bitfinex","BTCUSD",1673867684812,1.2110956,20862.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673867685068,0.92367997,20862.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673867685825,0.86771997,20862.0,20861.0,0.566363]
["bitfinex","BTCUSD",1673867686328,0.85182431,20862.0,20861.0,0.666363]
["bitfinex","BTCUSD",1673867687113,1.06724427,20862.0,20861.0,0.666363]
["bitfinex","BTCUSD",1673867687367,0.03030001,20862.0,20861.0,1.308236]
["bitfinex","BTCUSD",1673867689744,0.03030001,20862.0,20861.0,1.145726]
["bitfinex","BTCUSD",1673867690261,0.03030001,20862.0,20861.0,1.467726]
["bitfinex","BTCUSD",1673867690847,0.03030001,20862.0,20861.0,2.15100217]
["bitfinex","BTCUSD",1673867691052,0.03030001,20862.0,20861.0,2.55570583]
["bitfinex","BTCUSD",1673867691305,0.03030001,20862.0,20861.0,2.15100217]
["bitfinex","BTCUSD",1673867691573,0.03030001,20862.0,20861.0,1.93603104]
["bitfinex","BTCUSD",1673867691851,0.03030001,20862.0,20861.0,2.32722702]
["bitfinex","BTCUSD",1673867692410,0.03030001,20862.0,20861.0,2.54219815]
["bitfinex","BTCUSD",1673867692668,0.03030001,20862.0,20861.0,3.25034106]
["bitfinex","BTCUSD",1673867693169,0.03030001,20862.0,20861.0,2.54219815]
["bitfinex","BTCUSD",1673867693690,0.03030001,20862.0,20861.0,3.2503405]
["bitfinex","BTCUSD",1673867694217,0.03030001,20862.0,20861.0,2.32756856]
["bitfinex","BTCUSD",1673867694997,0.03030001,20862.0,20861.0,3.25067746]
["bitfinex","BTCUSD",1673867695513,1e-08,20862.0,20861.0,3.25067746]
["bitfinex","BTCUSD",1673867695769,0.02220001,20862.0,20861.0,3.25067746]
["bitfinex","BTCUSD",1673867696269,0.02220001,20862.0,20861.0,3.25068392]
["bitfinex","BTCUSD",1673867696528,0.02220001,20862.0,20861.0,2.54253969]
["bitfinex","BTCUSD",1673867696778,0.02220001,20862.0,20861.0,3.25068343]
["bitfinex","BTCUSD",1673867697552,0.02220001,20862.0,20861.0,2.32756856]
["bitfinex","BTCUSD",1673867697805,0.02220001,20862.0,20861.0,2.54253969]
["bitfinex","BTCUSD",1673867698058,0.02220001,20862.0,20861.0,3.10736692]
["bitfinex","BTCUSD",1673867698310,0.02220001,20862.0,20861.0,3.39417774]
["bitfinex","BTCUSD",1673867698559,0.02220001,20862.0,20861.0,3.10736692]
["bitfinex","BTCUSD",1673867699059,0.02220001,20862.0,20861.0,3.39417774]
["bitfinex","BTCUSD",1673867699306,0.02220001,20862.0,20861.0,3.79716518]
["bitfinex","BTCUSD",1673867699819,0.02220001,20862.0,20861.0,3.51035436]
["bitfinex","BTCUSD",1673867700572,0.02220001,20862.0,20861.0,3.39417774]
["bitfinex","BTCUSD",1673867700800,0.02220001,20862.0,20861.0,3.79716518]
["bitfinex","BTCUSD",1673867701090,0.05342878,20862.0,20861.0,3.79716518]
["bitfinex","BTCUSD",1673867701353,0.05342878,20862.0,20861.0,3.10701392]
["bitfinex","BTCUSD",1673867701865,0.05342878,20862.0,20861.0,3.39382474]
["bitfinex","BTCUSD",1673867702633,0.05342878,20862.0,20861.0,3.79665783]
["bitfinex","BTCUSD",1673867703366,0.05342878,20862.0,20861.0,4.90014123]
["bitfinex","BTCUSD",1673867703617,0.05342878,20862.0,20861.0,3.58172529]
["bitfinex","BTCUSD",1673867704141,0.05342878,20862.0,20861.0,4.97823476]
["bitfinex","BTCUSD",1673867704916,0.05342878,20862.0,20861.0,4.01912013]
["bitfinex","BTCUSD",1673867705176,0.05342878,20862.0,20861.0,3.65982529]
["bitfinex","BTCUSD",1673867705443,0.00887152,20864.0,20862.0,0.23793643]
["bitfinex","BTCUSD",1673867705698,0.00887152,20864.0,20863.0,2.79163576]
["bitfinex","BTCUSD",1673867705951,0.00887152,20864.0,20863.0,3.20737489]
["bitfinex","BTCUSD",1673867706263,0.00887152,20864.0,20863.0,4.39943361]
["bitfinex","BTCUSD",1673867706473,0.00887152,20865.0,20863.0,5.46379406]
["bitfinex","BTCUSD",1673867706780,0.00887152,20865.0,20864.0,1.86728984]
["bitfinex","BTCUSD",1673867707042,0.00887152,20865.0,20864.0,3.08216186]
["bitfinex","BTCUSD",1673867707317,0.00887152,20865.0,20864.0,3.22549426]
["bitfinex","BTCUSD",1673867707540,0.00887152,20865.0,20864.0,3.4813832]
["bitfinex","BTCUSD",1673867708086,0.00887152,20865.0,20864.0,2.77332292]
["bitfinex","BTCUSD",1673867708346,0.00887152,20865.0,20864.0,3.48133476]
["bitfinex","BTCUSD",1673867709127,0.00887152,20865.0,20864.0,2.77332292]
["bitfinex","BTCUSD",1673867709384,0.00887152,20865.0,20864.0,2.65020498]
["bitfinex","BTCUSD",1673867709901,0.00887152,20865.0,20864.0,2.86532292]
["bitfinex","BTCUSD",1673867710171,0.00887152,20865.0,20864.0,2.86566441]
["bitfinex","BTCUSD",1673867710372,0.00887152,20865.0,20864.0,2.65054647]
["bitfinex","BTCUSD",1673867710631,0.00887152,20865.0,20864.0,2.86566441]
["bitfinex","BTCUSD",1673867711149,0.00887152,20865.0,20864.0,2.65054647]
["bitfinex","BTCUSD",1673867711374,0.00887152,20865.0,20864.0,2.65060647]
["bitfinex","BTCUSD",1673867711948,0.00887152,20865.0,20864.0,2.86572441]
["bitfinex","BTCUSD",1673867712207,0.00617721,20866.0,20865.0,0.15]
["bitfinex","BTCUSD",1673867712459,0.00984725,20867.0,20865.0,3.70489137]
["bitfinex","BTCUSD",1673867712740,0.00984725,20867.0,20866.0,0.97171341]
["bitfinex","BTCUSD",1673867712994,0.00984725,20867.0,20866.0,2.07341436]
["bitfinex","BTCUSD",1673867713249,0.00984725,20867.0,20866.0,1.52042037]
["bitfinex","BTCUSD",1673867713507,0.00984725,20867.0,20866.0,1.91719014]
["bitfinex","BTCUSD",1673867714034,0.00984725,20867.0,20866.0,2.00919014]
["bitfinex","BTCUSD",1673867714291,0.00984725,20867.0,20866.0,2.10119014]
["bitfinex","BTCUSD",1673867714813,0.00984725,20867.0,20866.0,1.464411]
["bitfinex","BTCUSD",1673867715071,0.33705448,20867.0,20866.0,0.184]
["bitfinex","BTCUSD",1673867715347,1.27635926,20867.0,20863.0,0.14320495]
["bitfinex","BTCUSD",1673867715614,1.27635926,20867.0,20866.0,0.08406]
["bitfinex","BTCUSD",1673867715615,1.06260461,20867.0,20866.0,0.08406]
["bitfinex","BTCUSD",1673867715879,1.06260461,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867715880,1.98351961,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867716170,2.04147527,20867.0,20866.0,0.00106]
["bitfinex","BTCUSD",1673867716430,1.81805531,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867716904,1.96961961,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867717163,2.18503957,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867717415,1.96961961,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867717926,1.92174633,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867718458,1.91374633,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867718760,1.91374633,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867719015,2.95579864,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867719322,3.37145501,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867719570,3.22904397,20867.0,20866.0,6e-05]
["bitfinex","BTCUSD",1673867719827,3.23704397,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867720085,3.23703358,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867720346,3.71625858,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867721137,3.50124935,20867.0,20866.0,0.00706]
["bitfinex","BTCUSD",1673867721636,3.50124935,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867721879,3.40124935,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867722103,3.76050686,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867723134,3.47309123,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867723624,3.52345123,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867724639,3.17067398,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867724900,3.09820427,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867725400,3.313294,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867725674,3.09820427,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867726172,3.47067398,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867727439,5.13455418,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867727694,4.66779774,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867728460,4.66809774,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867729457,4.23758975,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867731744,4.18971647,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867732499,4.5481981,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867733250,4.54819069,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867735555,4.18971647,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867738094,4.54809715,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673867738361,0.15,20866.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673867738613,0.22155374,20864.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673867738868,0.621915,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673867739895,0.621915,20863.0,20862.0,0.00206]
["bitfinex","BTCUSD",1673867740149,0.621915,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673867740391,0.673275,20863.0,20862.0,0.03106]
["bitfinex","BTCUSD",1673867740654,0.673275,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673867740921,0.688275,20863.0,20862.0,0.00206]
["bitfinex","BTCUSD",1673867742514,0.672275,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673867742768,0.621915,20863.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867743034,0.321915,20862.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867743870,0.015,20863.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867744129,1.08505769,20864.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867744397,0.321915,20863.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867744668,0.322915,20862.0,20861.0,0.61035]
["bitfinex","BTCUSD",1673867744941,0.321915,20862.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867745195,0.321915,20862.0,20861.0,0.58535]
["bitfinex","BTCUSD",1673867745467,0.321915,20862.0,20861.0,0.57935]
["bitfinex","BTCUSD",1673867745720,0.322915,20862.0,20861.0,0.61035]
["bitfinex","BTCUSD",1673867749692,0.622915,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867749942,0.76626874,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867751499,0.46626874,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867751745,0.622915,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867752016,1.62254891,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867752272,3.00013279,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867752522,2.86024459,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867753026,2.57318103,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867753281,2.21479669,20862.0,20861.0,0.131]
["bitfinex","BTCUSD",1673867753544,2.21479669,20862.0,20861.0,0.06025]
["bitfinex","BTCUSD",1673867754309,2.21479669,20862.0,20857.0,0.48650803]
["bitfinex","BTCUSD",1673867754310,0.42611546,20861.0,20857.0,0.48650803]
["bitfinex","BTCUSD",1673867754573,0.19398911,20859.0,20857.0,0.71670371]
["bitfinex","BTCUSD",1673867754842,0.19398911,20859.0,20857.0,0.48650803]
["bitfinex","BTCUSD",1673867754843,0.321915,20858.0,20857.0,0.48650803]
["bitfinex","BTCUSD",1673867755389,0.321915,20858.0,20857.0,0.53550803]
["bitfinex","BTCUSD",1673867755862,0.325915,20858.0,20857.0,0.58450803]
["bitfinex","BTCUSD",1673867756367,0.004,20858.0,20857.0,1.06396303]
["bitfinex","BTCUSD",1673867756864,0.05036,20859.0,20857.0,0.96596303]
["bitfinex","BTCUSD",1673867757130,0.043,20858.0,20857.0,0.96996303]
["bitfinex","BTCUSD",1673867757382,0.05036,20859.0,20857.0,0.96596303]
["bitfinex","BTCUSD",1673867757641,0.05036,20859.0,20857.0,0.96996303]
["bitfinex","BTCUSD",1673867757642,0.043,20858.0,20857.0,0.96996303]
["bitfinex","BTCUSD",1673867757981,0.321915,20858.0,20857.0,0.96596303]
["bitfinex","BTCUSD",1673867758152,0.322915,20858.0,20857.0,0.98196303]
["bitfinex","BTCUSD",1673867758935,0.001,20858.0,20857.0,0.98196303]
["bitfinex","BTCUSD",1673867759926,0.001,20858.0,20857.0,1.18205611]
["bitfinex","BTCUSD",1673867760456,0.001,20858.0,20857.0,0.98196303]
["bitfinex","BTCUSD",1673867764766,0.322915,20858.0,20857.0,0.98196303]
["bitfinex","BTCUSD",1673867765271,0.322915,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867765620,0.622915,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867765810,0.622915,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867767088,0.76654411,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867767336,0.622915,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867767601,0.622915,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867767602,0.322915,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867768155,0.001,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867768371,0.322915,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867768885,0.622915,20858.0,20857.0,0.50250803]
["bitfinex","BTCUSD",1673867770625,0.622915,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867770877,0.322915,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867772644,0.622915,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867772890,0.76654411,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867773149,1.2437458,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867773912,1.09911669,20858.0,20857.0,0.00705303]
["bitfinex","BTCUSD",1673867774169,1.10011669,20858.0,20857.0,0.02305303]
["bitfinex","BTCUSD",1673867774935,1.09911669,20858.0,20857.0,0.00705303]
["bitfinex","BTCUSD",1673867775188,1.14211669,20858.0,20857.0,0.01105303]
["bitfinex","BTCUSD",1673867776742,0.84211669,20858.0,20857.0,0.01105303]
["bitfinex","BTCUSD",1673867778788,0.84211669,20858.0,20857.0,0.01095718]
["bitfinex","BTCUSD",1673867780594,0.364915,20858.0,20857.0,0.09823718]
["bitfinex","BTCUSD",1673867780855,0.364915,20858.0,20857.0,1.05714718]
["bitfinex","BTCUSD",1673867780856,0.043,20858.0,20857.0,1.05714718]
["bitfinex","BTCUSD",1673867782675,0.09336,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867782932,0.415275,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867783208,0.715275,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867783984,0.415275,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867785795,0.55890411,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867786041,0.415275,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867786303,0.09336,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867786833,0.55890411,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867787082,0.715275,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867787364,0.55890411,20858.0,20857.0,0.49041218]
["bitfinex","BTCUSD",1673867787611,0.55890411,20858.0,20857.0,1.15442988]
["bitfinex","BTCUSD",1673867787612,0.043,20858.0,20857.0,1.15442988]
["bitfinex","BTCUSD",1673867787867,0.043,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867790736,0.18662911,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867790997,0.043,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867791268,0.18662911,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867791512,0.043,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867792300,0.18662911,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867792560,0.043,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867796410,0.58035866,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867796666,0.72408169,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867797175,0.88035866,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867797440,0.58035866,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867797694,0.86761687,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867797953,0.72410117,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867798209,0.40218617,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867798464,0.18674251,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867801279,0.043,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867801613,0.18674251,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867801800,0.72410117,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867802335,0.18674251,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867804404,0.18674251,20858.0,20857.0,1.19022987]
["bitfinex","BTCUSD",1673867806708,0.18674251,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867807244,0.40218617,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867807512,0.72410117,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867809078,0.50865751,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867809400,0.40218617,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867809590,0.18674251,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867810620,0.50865751,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867810874,0.72410117,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867811842,0.40218617,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867812333,0.72410117,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867812576,0.40218617,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867813347,0.18674251,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867815158,0.18674251,20858.0,20857.0,1.19022987]
["bitfinex","BTCUSD",1673867815159,0.043,20858.0,20857.0,1.19022987]
["bitfinex","BTCUSD",1673867816235,0.073151,20858.0,20857.0,1.19022987]
["bitfinex","BTCUSD",1673867818813,0.073151,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867819064,0.21689351,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867819854,0.073151,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867821679,0.073151,20858.0,20857.0,0.96994774]
["bitfinex","BTCUSD",1673867821947,0.073151,20858.0,20857.0,0.96986718]
["bitfinex","BTCUSD",1673867822475,0.073151,20858.0,20857.0,1.11315269]
["bitfinex","BTCUSD",1673867822736,1e-08,20858.0,20857.0,2.32110051]
["bitfinex","BTCUSD",1673867822990,1e-08,20858.0,20857.0,2.78621484]
["bitfinex","BTCUSD",1673867823209,1e-08,20858.0,20857.0,2.64355068]
["bitfinex","BTCUSD",1673867823513,1e-08,20858.0,20857.0,2.72162443]
["bitfinex","BTCUSD",1673867823777,1e-08,20858.0,20857.0,3.82364293]
["bitfinex","BTCUSD",1673867824035,1e-08,20858.0,20857.0,2.86428859]
["bitfinex","BTCUSD",1673867824302,1e-08,20858.0,20857.0,2.57788431]
["bitfinex","BTCUSD",1673867824887,1e-08,20858.0,20857.0,2.86428859]
["bitfinex","BTCUSD",1673867825577,1e-08,20858.0,20857.0,2.57788431]
["bitfinex","BTCUSD",1673867825845,1e-08,20858.0,20857.0,2.72159593]
["bitfinex","BTCUSD",1673867826129,1e-08,20858.0,20857.0,2.86428859]
["bitfinex","BTCUSD",1673867826324,1e-08,20858.0,20857.0,3.60881901]
["bitfinex","BTCUSD",1673867827122,1e-08,20858.0,20857.0,2.86496405]
["bitfinex","BTCUSD",1673867827375,1e-08,20858.0,20857.0,3.53935874]
["bitfinex","BTCUSD",1673867827628,1e-08,20858.0,20857.0,1.51344421]
["bitfinex","BTCUSD",1673867827901,1e-08,20858.0,20857.0,1.50944421]
["bitfinex","BTCUSD",1673867828160,1e-08,20858.0,20857.0,1.60244421]
["bitfinex","BTCUSD",1673867829188,1e-08,20858.0,20857.0,1.28052921]
["bitfinex","BTCUSD",1673867829443,1e-08,20858.0,20857.0,1.81791555]
["bitfinex","BTCUSD",1673867829706,1e-08,20858.0,20857.0,1.60854414]
["bitfinex","BTCUSD",1673867830209,1e-08,20858.0,20857.0,1.93045914]
["bitfinex","BTCUSD",1673867830687,1e-08,20858.0,20857.0,1.60854414]
["bitfinex","BTCUSD",1673867830945,1e-08,20858.0,20857.0,1.60839088]
["bitfinex","BTCUSD",1673867831195,1e-08,20858.0,20857.0,1.60849225]
["bitfinex","BTCUSD",1673867831462,1e-08,20858.0,20857.0,1.93030588]
["bitfinex","BTCUSD",1673867832241,1e-08,20858.0,20857.0,1.93045653]
["bitfinex","BTCUSD",1673867832542,1e-08,20858.0,20857.0,1.60839088]
["bitfinex","BTCUSD",1673867833282,1e-08,20858.0,20857.0,1.60854153]
["bitfinex","BTCUSD",1673867833845,1e-08,20858.0,20857.0,1.93045653]
["bitfinex","BTCUSD",1673867835390,1e-08,20858.0,20857.0,1.93030588]
["bitfinex","BTCUSD",1673867835661,1e-08,20858.0,20857.0,1.40878218]
["bitfinex","BTCUSD",1673867835914,1e-08,20858.0,20857.0,1.23052921]
["bitfinex","BTCUSD",1673867837521,1e-08,20858.0,20857.0,1.08686718]
["bitfinex","BTCUSD",1673867838057,1e-08,20858.0,20857.0,1.23052921]
["bitfinex","BTCUSD",1673867838826,1e-08,20858.0,20857.0,1.08686718]
["bitfinex","BTCUSD",1673867843702,1e-08,20858.0,20857.0,1.08701783]
["bitfinex","BTCUSD",1673867844266,1e-08,20858.0,20857.0,1.08686718]
["bitfinex","BTCUSD",1673867844762,0.32191501,20858.0,20857.0,1.00886718]
["bitfinex","BTCUSD",1673867845294,1e-08,20858.0,20857.0,1.28978379]
["bitfinex","BTCUSD",1673867845607,1e-08,20858.0,20857.0,1.43344582]
["bitfinex","BTCUSD",1673867845857,1e-08,20858.0,20857.0,1.75536082]
["bitfinex","BTCUSD",1673867846122,1e-08,20858.0,20857.0,2.67797238]
["bitfinex","BTCUSD",1673867847184,1e-08,20858.0,20857.0,1.97083216]
["bitfinex","BTCUSD",1673867847433,1e-08,20858.0,20857.0,2.67796173]
["bitfinex","BTCUSD",1673867847684,1e-08,20858.0,20857.0,2.47539394]
["bitfinex","BTCUSD",1673867847947,1e-08,20858.0,20857.0,2.61813619]
["bitfinex","BTCUSD",1673867848237,1e-08,20858.0,20857.0,3.36199178]
["bitfinex","BTCUSD",1673867848754,1e-08,20858.0,20857.0,3.26899178]
["bitfinex","BTCUSD",1673867849003,1e-08,20858.0,20857.0,4.10238879]
["bitfinex","BTCUSD",1673867849267,1e-08,20858.0,20857.0,3.74309395]
["bitfinex","BTCUSD",1673867849797,1e-08,20858.0,20857.0,2.99926809]
["bitfinex","BTCUSD",1673867850053,1e-08,20858.0,20857.0,3.74309641]
["bitfinex","BTCUSD",1673867850310,1e-08,20858.0,20857.0,3.83609641]
["bitfinex","BTCUSD",1673867850588,1e-08,20858.0,20857.0,2.9210798]
["bitfinex","BTCUSD",1673867851081,1e-08,20858.0,20857.0,2.87636702]
["bitfinex","BTCUSD",1673867851082,1e-08,20858.0,20857.0,3.83569582]
["bitfinex","BTCUSD",1673867851338,1e-08,20858.0,20857.0,4.19499066]
["bitfinex","BTCUSD",1673867851589,1e-08,20858.0,20857.0,3.83569582]
["bitfinex","BTCUSD",1673867851856,1e-08,20858.0,20857.0,4.19499066]
["bitfinex","BTCUSD",1673867852146,1e-08,20858.0,20857.0,3.90858638]
["bitfinex","BTCUSD",1673867852878,0.25,20861.0,20859.0,5.999e-05]
["bitfinex","BTCUSD",1673867853134,0.25,20861.0,20860.0,1.687248]
["bitfinex","BTCUSD",1673867853436,0.29465103,20862.0,20860.0,2.02268095]
["bitfinex","BTCUSD",1673867853670,0.24646253,20862.0,20861.0,0.321847]
["bitfinex","BTCUSD",1673867853925,0.24646253,20862.0,20860.0,0.81481895]
["bitfinex","BTCUSD",1673867854178,0.39020504,20862.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673867854424,0.24146253,20862.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673867854691,0.24146253,20862.0,20861.0,1.15827262]
["bitfinex","BTCUSD",1673867854942,0.14374251,20862.0,20861.0,1.15827262]
["bitfinex","BTCUSD",1673867855722,0.14374251,20862.0,20861.0,1.15927262]
["bitfinex","BTCUSD",1673867857004,0.14374251,20862.0,20861.0,1.15946476]
["bitfinex","BTCUSD",1673867857274,0.14374251,20862.0,20861.0,1.15927262]
["bitfinex","BTCUSD",1673867857517,0.14374251,20863.0,20861.0,1.15927262]
["bitfinex","BTCUSD",1673867857785,0.14374251,20863.0,20862.0,0.16386586]
["bitfinex","BTCUSD",1673867858042,0.14374251,20863.0,20862.0,1.12254586]
["bitfinex","BTCUSD",1673867858780,0.35918617,20863.0,20862.0,1.12254586]
["bitfinex","BTCUSD",1673867858782,0.35918617,20863.0,20862.0,0.95868]
["bitfinex","BTCUSD",1673867859053,1.00359764,20863.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673867859314,1.00359764,20863.0,20862.0,0.48634]
["bitfinex","BTCUSD",1673867860622,1.00359764,20863.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673867861178,1.00359764,20863.0,20862.0,0.48034]
["bitfinex","BTCUSD",1673867861438,1.00359764,20863.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673867861693,1.00359764,20863.0,20862.0,0.48634]
["bitfinex","BTCUSD",1673867861944,1.30359764,20863.0,20862.0,0.48634]
["bitfinex","BTCUSD",1673867862196,1.00359764,20863.0,20862.0,0.48634]
["bitfinex","BTCUSD",1673867862457,0.68168264,20863.0,20862.0,0.48634]
["bitfinex","BTCUSD",1673867862715,1.00359764,20863.0,20862.0,0.48634]
["bitfinex","BTCUSD",1673867863215,1.00359764,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867863477,0.68168264,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867863766,1.00359764,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867863988,0.82466502,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867864243,0.50275002,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867864972,0.35914821,20863.0,20862.0,0.6238485]
["bitfinex","BTCUSD",1673867865245,0.68106321,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867865465,0.53740681,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867865693,0.6810625,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867865980,0.21549181,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867866501,0.53740681,20863.0,20862.0,1.1101885]
["bitfinex","BTCUSD",1673867867029,0.3591476,20863.0,20862.0,1.1101885]
["bitfinex","BTCUSD",1673867867559,0.53740681,20863.0,20862.0,1.1101885]
["bitfinex","BTCUSD",1673867867807,0.82466502,20863.0,20862.0,0.6308485]
["bitfinex","BTCUSD",1673867868074,0.50275002,20863.0,20862.0,0.1515085]
["bitfinex","BTCUSD",1673867868323,0.50275002,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867868324,0.82466502,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867868853,0.82463926,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867869353,0.60917321,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867869625,0.82455057,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867869879,0.50263557,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867870135,0.82455057,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673867871672,0.82455057,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867872192,0.53729236,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867872451,0.68086351,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867872718,0.35894851,20863.0,20862.0,0.08795961]
["bitfinex","BTCUSD",1673867872962,0.35894851,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867873213,0.68085692,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867873747,0.98085692,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867874051,1.3035757,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867874302,1.00344355,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867874557,0.321915,20863.0,20862.0,0.00067961]
["bitfinex","BTCUSD",1673867874809,0.321915,20863.0,20862.0,0.08795961]
["bitfinex","BTCUSD",1673867874810,0.53725896,20863.0,20862.0,0.08795961]
["bitfinex","BTCUSD",1673867875063,0.53725896,20863.0,20862.0,0.56662]
["bitfinex","BTCUSD",1673867875362,0.50847002,20863.0,20862.0,0.57262]
["bitfinex","BTCUSD",1673867875644,0.22134396,20863.0,20862.0,0.57262]
["bitfinex","BTCUSD",1673867875898,0.69281591,20863.0,20862.0,0.57862]
["bitfinex","BTCUSD",1673867876155,0.54925896,20863.0,20862.0,0.57862]
["bitfinex","BTCUSD",1673867876407,0.54925896,20863.0,20862.0,1.05796]
["bitfinex","BTCUSD",1673867876969,0.69281718,20863.0,20862.0,1.05796]
["bitfinex","BTCUSD",1673867877232,0.54925896,20863.0,20862.0,1.05796]
["bitfinex","BTCUSD",1673867877488,0.37090365,20863.0,20862.0,1.05796]
["bitfinex","BTCUSD",1673867877740,0.37090061,20863.0,20862.0,1.05796]
["bitfinex","BTCUSD",1673867878017,0.012,20863.0,20862.0,1.3372901]
["bitfinex","BTCUSD",1673867878787,0.012,20863.0,20862.0,1.17206]
["bitfinex","BTCUSD",1673867879047,0.35890061,20864.0,20862.0,1.16006]
["bitfinex","BTCUSD",1673867879415,0.35890061,20864.0,20862.0,1.19206]
["bitfinex","BTCUSD",1673867880606,0.14355665,20864.0,20862.0,1.19206]
["bitfinex","BTCUSD",1673867880845,0.35890061,20864.0,20862.0,1.19206]
["bitfinex","BTCUSD",1673867881106,0.14355665,20864.0,20862.0,1.19206]
["bitfinex","BTCUSD",1673867881371,0.14355665,20864.0,20862.0,1.16006]
["bitfinex","BTCUSD",1673867881624,0.14355665,20864.0,20862.0,1.37697365]
["bitfinex","BTCUSD",1673867882138,0.14955665,20864.0,20862.0,1.37797365]
["bitfinex","BTCUSD",1673867882907,0.14955665,20864.0,20863.0,0.1141]
["bitfinex","BTCUSD",1673867883191,0.14955665,20864.0,20863.0,1.072734]
["bitfinex","BTCUSD",1673867883420,0.14955665,20864.0,20863.0,1.33618429]
["bitfinex","BTCUSD",1673867884485,0.50890824,20865.0,20863.0,1.33618429]
["bitfinex","BTCUSD",1673867884486,0.35890061,20865.0,20863.0,1.33618429]
["bitfinex","BTCUSD",1673867884723,0.14955665,20864.0,20863.0,1.33718429]
["bitfinex","BTCUSD",1673867884989,0.14355665,20864.0,20863.0,1.33618429]
["bitfinex","BTCUSD",1673867885243,0.14355665,20864.0,20863.0,1.36818429]
["bitfinex","BTCUSD",1673867885504,0.35890061,20864.0,20863.0,1.33624429]
["bitfinex","BTCUSD",1673867885812,0.35890061,20864.0,20863.0,1.33724429]
["bitfinex","BTCUSD",1673867886075,0.35890061,20864.0,20863.0,1.33624429]
["bitfinex","BTCUSD",1673867886352,0.35890061,20864.0,20863.0,1.36824429]
["bitfinex","BTCUSD",1673867886617,0.35890061,20864.0,20863.0,1.36818429]
["bitfinex","BTCUSD",1673867887345,0.35890061,20864.0,20863.0,1.3685307]
["bitfinex","BTCUSD",1673867888889,0.21534396,20864.0,20863.0,1.36818429]
["bitfinex","BTCUSD",1673867889723,0.35894851,20864.0,20863.0,1.36818429]
["bitfinex","BTCUSD",1673867891021,0.21534396,20864.0,20863.0,1.104734]
["bitfinex","BTCUSD",1673867891540,0.35894134,20864.0,20863.0,1.104734]
["bitfinex","BTCUSD",1673867893121,0.35894064,20864.0,20863.0,1.104794]
["bitfinex","BTCUSD",1673867893375,0.35894119,20864.0,20863.0,1.104794]
["bitfinex","BTCUSD",1673867893881,0.35894115,20864.0,20863.0,1.104794]
["bitfinex","BTCUSD",1673867894138,0.21534396,20864.0,20863.0,1.104794]
["bitfinex","BTCUSD",1673867894404,0.35894271,20864.0,20863.0,1.104794]
["bitfinex","BTCUSD",1673867895212,0.35894271,20864.0,20863.0,1.37129029]
["bitfinex","BTCUSD",1673867897250,0.14359875,20864.0,20863.0,1.37135029]
["bitfinex","BTCUSD",1673867898280,0.14359875,20864.0,20863.0,1.32129029]
["bitfinex","BTCUSD",1673867900355,0.21534396,20864.0,20863.0,0.990634]
["bitfinex","BTCUSD",1673867900607,0.82438502,20864.0,20863.0,0.990634]
["bitfinex","BTCUSD",1673867901116,0.46554339,20864.0,20863.0,0.99098041]
["bitfinex","BTCUSD",1673867901381,0.14362839,20864.0,20863.0,1.10598041]
["bitfinex","BTCUSD",1673867901638,0.50247002,20865.0,20863.0,1.10598041]
["bitfinex","BTCUSD",1673867901639,0.35897235,20865.0,20863.0,1.10598041]
["bitfinex","BTCUSD",1673867901909,0.14362839,20865.0,20863.0,1.10598041]
["bitfinex","BTCUSD",1673867902163,0.62077378,20867.0,20864.0,0.816515]
["bitfinex","BTCUSD",1673867902424,0.26180143,20867.0,20865.0,1.87744395]
["bitfinex","BTCUSD",1673867902747,0.26180143,20867.0,20866.0,0.55098]
["bitfinex","BTCUSD",1673867902943,0.26180143,20867.0,20866.0,0.8792343]
["bitfinex","BTCUSD",1673867903208,0.26180143,20867.0,20866.0,1.8377303]
["bitfinex","BTCUSD",1673867903466,0.26180143,20867.0,20866.0,1.9515303]
["bitfinex","BTCUSD",1673867903726,0.01180143,20867.0,20866.0,1.95187666]
["bitfinex","BTCUSD",1673867904242,0.01180143,20867.0,20866.0,1.95887666]
["bitfinex","BTCUSD",1673867904520,0.01180143,20867.0,20866.0,1.95187666]
["bitfinex","BTCUSD",1673867904784,0.01180143,20867.0,20866.0,2.04487666]
["bitfinex","BTCUSD",1673867906315,0.01180143,20867.0,20866.0,2.04493666]
["bitfinex","BTCUSD",1673867907847,0.01180143,20867.0,20866.0,1.71668236]
["bitfinex","BTCUSD",1673867910476,1e-08,20867.0,20866.0,1.71668236]
["bitfinex","BTCUSD",1673867911194,1e-08,20867.0,20866.0,1.62368236]
["bitfinex","BTCUSD",1673867911444,1e-08,20867.0,20866.0,1.71662236]
["bitfinex","BTCUSD",1673867916005,0.00598418,20869.0,20867.0,0.26570903]
["bitfinex","BTCUSD",1673867916264,0.00598418,20869.0,20868.0,2.11440614]
["bitfinex","BTCUSD",1673867917836,0.00598418,20869.0,20868.0,2.20740614]
["bitfinex","BTCUSD",1673867921213,0.02794867,20871.0,20869.0,0.40972542]
["bitfinex","BTCUSD",1673867921463,0.02794867,20871.0,20870.0,2.582337]
["bitfinex","BTCUSD",1673867921724,0.01065356,20872.0,20870.0,2.582337]
["bitfinex","BTCUSD",1673867921725,0.01065356,20872.0,20870.0,2.91265011]
["bitfinex","BTCUSD",1673867922009,0.01065356,20872.0,20871.0,0.477726]
["bitfinex","BTCUSD",1673867922272,0.01065356,20872.0,20871.0,1.435992]
["bitfinex","BTCUSD",1673867923558,0.01065356,20872.0,20871.0,1.528992]
["bitfinex","BTCUSD",1673867923813,0.01065356,20872.0,20871.0,1.80998087]
["bitfinex","BTCUSD",1673867924832,0.01065356,20872.0,20871.0,1.81012087]
["bitfinex","BTCUSD",1673867926122,0.01065356,20872.0,20871.0,1.69622087]
["bitfinex","BTCUSD",1673867928889,0.01065356,20872.0,20871.0,1.69512087]
["bitfinex","BTCUSD",1673867931924,0.01065356,20872.0,20871.0,1.95097699]
["bitfinex","BTCUSD",1673867934775,0.01065356,20872.0,20871.0,2.06567699]
["bitfinex","BTCUSD",1673867935025,0.01065356,20872.0,20871.0,2.21567699]
["bitfinex","BTCUSD",1673867935558,0.01065356,20872.0,20871.0,2.33827699]
["bitfinex","BTCUSD",1673867935812,0.01065356,20872.0,20871.0,2.24527699]
["bitfinex","BTCUSD",1673867936123,0.01065356,20872.0,20871.0,2.33827699]
["bitfinex","BTCUSD",1673867936321,0.01065356,20872.0,20871.0,2.24527699]
["bitfinex","BTCUSD",1673867936579,0.01065356,20872.0,20871.0,2.33727699]
["bitfinex","BTCUSD",1673867936839,0.01065356,20872.0,20871.0,2.24527699]
["bitfinex","BTCUSD",1673867937069,0.01065356,20872.0,20871.0,2.33727699]
["bitfinex","BTCUSD",1673867937293,0.01065356,20872.0,20871.0,2.24527699]
["bitfinex","BTCUSD",1673867937586,0.01065356,20872.0,20871.0,2.33727699]
["bitfinex","BTCUSD",1673867939076,0.01065356,20872.0,20871.0,1.66918812]
["bitfinex","BTCUSD",1673867939586,0.01065356,20872.0,20871.0,1.55508812]
["bitfinex","BTCUSD",1673867939836,0.01065356,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867956495,0.15428195,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867956998,0.01065356,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867957242,0.15428195,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867957787,0.01065356,20872.0,20871.0,1.49617494]
["bitfinex","BTCUSD",1673867960099,0.15428195,20872.0,20871.0,1.49617494]
["bitfinex","BTCUSD",1673867960353,0.15428195,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867962403,0.01065356,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867962670,0.15428195,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867963697,0.01065356,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867963955,0.15428195,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867964210,0.15428195,20872.0,20871.0,1.51054107]
["bitfinex","BTCUSD",1673867964537,0.01065356,20872.0,20871.0,1.51054107]
["bitfinex","BTCUSD",1673867966050,0.15428195,20872.0,20871.0,1.51054107]
["bitfinex","BTCUSD",1673867966308,0.01065356,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867966558,0.36962591,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867967075,0.15428195,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867968675,0.36962591,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867969199,0.69154091,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867969456,0.36962591,20872.0,20871.0,1.30612212]
["bitfinex","BTCUSD",1673867969905,0.36962591,20872.0,20871.0,1.49617494]
["bitfinex","BTCUSD",1673867970154,0.47619695,20872.0,20871.0,1.49617494]
["bitfinex","BTCUSD",1673867970415,0.47619695,20872.0,20871.0,1.24031882]
["bitfinex","BTCUSD",1673867970667,0.83518057,20872.0,20871.0,0.57106511]
["bitfinex","BTCUSD",1673867970920,0.61969462,20872.0,20871.0,0.57106511]
["bitfinex","BTCUSD",1673867971203,0.97876739,20872.0,20871.0,0.57106511]
["bitfinex","BTCUSD",1673867971705,0.97876739,20872.0,20871.0,0.47906511]
["bitfinex","BTCUSD",1673867971963,0.97876739,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867972260,0.97876739,20872.0,20871.0,0.47906511]
["bitfinex","BTCUSD",1673867972496,0.97876739,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867973534,0.61969462,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867974935,0.83502544,20872.0,20871.0,0.65910472]
["bitfinex","BTCUSD",1673867975865,0.83505961,20872.0,20871.0,0.65910472]
["bitfinex","BTCUSD",1673867976406,0.83505961,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867976654,1.01402953,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867977174,0.83504715,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867977954,0.83509692,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867978222,0.65496258,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867978473,0.65496255,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867978719,0.65496258,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867978968,0.61960887,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867979226,1.0140345,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867980081,0.65496173,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867980278,1.0140345,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867980792,0.61960887,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867981558,0.83510968,20872.0,20871.0,0.99126519]
["bitfinex","BTCUSD",1673867981812,0.83510968,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867982320,0.65496451,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867982572,1.01403728,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867983923,0.65496451,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867984413,0.61960887,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867985313,1.01403664,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867986080,0.65496382,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867986348,1.01403659,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867986610,0.65496384,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867986876,1.01403661,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867988441,1.01423971,20872.0,20871.0,0.99119811]
["bitfinex","BTCUSD",1673867990239,0.72691055,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867990471,1.01423461,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867990758,0.72691055,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867995333,1.01423769,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867995583,0.72691055,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867996328,1.01423613,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867999098,0.72691055,20872.0,20871.0,0.51206511]
["bitfinex","BTCUSD",1673867999349,0.72691055,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673867999605,1.01426959,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673867999875,0.72691055,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673868000129,0.69235367,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673868000396,0.51344021,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673868000828,0.65519872,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673868000829,0.83535378,20872.0,20871.0,0.6407047]
["bitfinex","BTCUSD",1673868001067,1.01427305,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868001281,1.01392105,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868002885,0.8350152,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868003106,0.83504012,20872.0,20871.0,0.6886064]
["bitfinex","BTCUSD",1673868003558,0.29757393,20872.0,20871.0,0.6886064]
["bitfinex","BTCUSD",1673868003787,0.69201175,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868004224,1.01392675,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868004465,0.61948893,20872.0,20871.0,0.99108113]
["bitfinex","BTCUSD",1673868004677,1.01392683,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868004905,0.72656871,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868006254,0.72656871,20872.0,20871.0,0.688611]
["bitfinex","BTCUSD",1673868006521,0.72656871,20872.0,20871.0,0.51194813]
["bitfinex","BTCUSD",1673868006777,0.36749594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868007086,0.83185594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868007310,1.26236393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868007830,2.22058393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868009865,1.74147393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868010120,1.31096594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868012195,1.74147393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868012933,1.31096594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868013943,1.27853594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868014956,1.70904393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868015461,2.18815393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868016461,2.22058393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868018717,1.74147393,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868021266,1.31096594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868022752,1.26060594,20872.0,20871.0,0.033]
["bitfinex","BTCUSD",1673868023241,1.26060594,20872.0,20871.0,0.03291811]
["bitfinex","BTCUSD",1673868025007,1.69111393,20872.0,20871.0,0.03291811]
["bitfinex","BTCUSD",1673868025261,1.26060594,20872.0,20871.0,0.03291811]
["bitfinex","BTCUSD",1673868026038,1.69111393,20872.0,20871.0,0.03291811]
["bitfinex","BTCUSD",1673868026299,2.28512393,20872.0,20871.0,0.03291811]
["bitfinex","BTCUSD",1673868026554,2.28512393,20872.0,20871.0,0.03142011]
["bitfinex","BTCUSD",1673868027341,2.815909,20872.0,20871.0,0.03142011]
["bitfinex","BTCUSD",1673868027600,3.42684846,20872.0,20871.0,0.03142011]
["bitfinex","BTCUSD",1673868027853,3.05745709,20872.0,20871.0,0.01148011]
["bitfinex","BTCUSD",1673868028112,3.05745709,20872.0,20871.0,0.0083381]
["bitfinex","BTCUSD",1673868029409,3.05745709,20872.0,20867.0,0.00099552]
["bitfinex","BTCUSD",1673868029664,0.81112541,20868.0,20867.0,0.00099552]
["bitfinex","BTCUSD",1673868029931,1.05370554,20868.0,20867.0,0.00099552]
["bitfinex","BTCUSD",1673868030160,1.35370554,20868.0,20865.0,0.958518]
["bitfinex","BTCUSD",1673868030406,0.68083883,20867.0,20865.0,0.479259]
["bitfinex","BTCUSD",1673868030648,0.321915,20866.0,20865.0,0.479259]
["bitfinex","BTCUSD",1673868030897,0.321915,20866.0,20865.0,0.95853]
["bitfinex","BTCUSD",1673868031159,0.35892383,20867.0,20865.0,0.96253]
["bitfinex","BTCUSD",1673868031413,0.35892383,20867.0,20865.0,0.95853]
["bitfinex","BTCUSD",1673868031665,0.321915,20866.0,20865.0,0.95853]
["bitfinex","BTCUSD",1673868033224,0.35892383,20867.0,20865.0,0.95853]
["bitfinex","BTCUSD",1673868033801,0.321915,20866.0,20865.0,1.01953]
["bitfinex","BTCUSD",1673868034012,0.321915,20866.0,20865.0,0.95853]
["bitfinex","BTCUSD",1673868034779,0.35992383,20867.0,20865.0,0.97953]
["bitfinex","BTCUSD",1673868035038,0.35892383,20867.0,20865.0,0.95853]
["bitfinex","BTCUSD",1673868035289,0.324915,20866.0,20865.0,1.01953]
["bitfinex","BTCUSD",1673868036051,0.68383883,20866.0,20864.0,0.479273]
["bitfinex","BTCUSD",1673868036311,0.321915,20865.0,20864.0,0.479273]
["bitfinex","BTCUSD",1673868036846,0.14656953,20866.0,20865.0,0.061]
["bitfinex","BTCUSD",1673868037102,0.68083883,20866.0,20864.0,0.479273]
["bitfinex","BTCUSD",1673868037353,0.324915,20865.0,20864.0,0.540273]
["bitfinex","BTCUSD",1673868037657,0.324915,20865.0,20864.0,0.479273]
["bitfinex","BTCUSD",1673868038147,0.321915,20865.0,20864.0,0.479273]
["bitfinex","BTCUSD",1673868038944,0.47382383,20867.0,20864.0,0.95863747]
["bitfinex","BTCUSD",1673868039169,0.031,20865.0,20864.0,0.962567]
["bitfinex","BTCUSD",1673868048361,0.49648453,20865.0,20864.0,0.962567]
["bitfinex","BTCUSD",1673868049084,0.17456953,20865.0,20864.0,0.962567]
["bitfinex","BTCUSD",1673868049298,0.49648453,20865.0,20864.0,0.962567]
["bitfinex","BTCUSD",1673868049523,0.17456953,20865.0,20864.0,0.962567]
["bitfinex","BTCUSD",1673868049771,0.49648453,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868050023,0.17456953,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868050285,0.031,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868051518,0.17456953,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868052119,0.031,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868052371,0.17456953,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868052630,0.49648453,20865.0,20864.0,0.96249083]
["bitfinex","BTCUSD",1673868052877,0.49648453,20865.0,20864.0,0.483294]
["bitfinex","BTCUSD",1673868053125,0.5682693,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673868053408,0.8682693,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673868053664,0.15,20864.0,20862.0,0.4854381]
["bitfinex","BTCUSD",1673868053923,0.68078625,20863.0,20862.0,0.0061101]
["bitfinex","BTCUSD",1673868054193,0.4654635,20863.0,20862.0,0.0061101]
["bitfinex","BTCUSD",1673868054433,0.68078625,20863.0,20862.0,0.0061101]
["bitfinex","BTCUSD",1673868055201,1.12433475,20863.0,20862.0,0.0061101]
["bitfinex","BTCUSD",1673868055704,1.12433475,20863.0,20862.0,0.0641101]
["bitfinex","BTCUSD",1673868055923,1.12733475,20863.0,20862.0,0.0641101]
["bitfinex","BTCUSD",1673868056183,1.72085175,20863.0,20860.0,0.00097243]
["bitfinex","BTCUSD",1673868056441,0.76541684,20862.0,20860.0,0.00097243]
["bitfinex","BTCUSD",1673868056693,0.372275,20861.0,20860.0,0.00097243]
["bitfinex","BTCUSD",1673868056941,0.372275,20861.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868057194,0.321915,20860.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868057450,0.05036,20861.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868057719,0.321915,20860.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868057989,0.05036,20861.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868058481,0.321915,20860.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868058994,0.05036,20861.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868059247,0.014,20860.0,20859.0,0.480393]
["bitfinex","BTCUSD",1673868059493,1.65482082,20863.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868059494,0.05036,20862.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868059751,0.008,20860.0,20859.0,0.483393]
["bitfinex","BTCUSD",1673868060011,0.05036,20862.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868060253,0.321915,20861.0,20859.0,0.479393]
["bitfinex","BTCUSD",1673868060528,0.05036,20862.0,20859.0,0.72260523]
["bitfinex","BTCUSD",1673868060761,0.05036,20862.0,20859.0,1.20201423]
["bitfinex","BTCUSD",1673868061530,0.014,20860.0,20859.0,1.20301423]
["bitfinex","BTCUSD",1673868061840,0.67303784,20863.0,20859.0,1.20201423]
["bitfinex","BTCUSD",1673868062048,0.086,20862.0,20860.0,0.20723979]
["bitfinex","BTCUSD",1673868062311,0.321915,20861.0,20860.0,0.68662179]
["bitfinex","BTCUSD",1673868062589,0.086,20862.0,20860.0,0.68662179]
["bitfinex","BTCUSD",1673868062842,0.19370484,20863.0,20861.0,0.1888614]
["bitfinex","BTCUSD",1673868063114,1.45154928,20863.0,20859.0,1.20199423]
["bitfinex","BTCUSD",1673868063402,0.321915,20862.0,20859.0,1.20199423]
["bitfinex","BTCUSD",1673868063660,0.335915,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673868063910,0.335915,20861.0,20860.0,0.20843443]
["bitfinex","BTCUSD",1673868064420,0.321915,20861.0,20860.0,0.20743443]
["bitfinex","BTCUSD",1673868064629,0.321915,20861.0,20859.0,1.20200423]
["bitfinex","BTCUSD",1673868064878,0.321915,20860.0,20859.0,1.20200423]
["bitfinex","BTCUSD",1673868065136,0.014,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673868065386,0.21532275,20862.0,20859.0,0.72260823]
["bitfinex","BTCUSD",1673868065652,0.014,20861.0,20860.0,0.68682153]
["bitfinex","BTCUSD",1673868065906,0.60584892,20861.0,20859.0,0.001]
["bitfinex","BTCUSD",1673868066163,1.29570131,20860.0,20859.0,0.001]
["bitfinex","BTCUSD",1673868066674,2.0619875,20860.0,20859.0,0.001]
["bitfinex","BTCUSD",1673868067013,1.77508731,20860.0,20859.0,0.001]
["bitfinex","BTCUSD",1673868067179,2.36246878,20860.0,20859.0,0.001]
["bitfinex","BTCUSD",1673868067426,2.36246878,20860.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868067427,2.54134737,20860.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868067686,0.7516307,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868067928,1.0516307,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868068435,0.836615,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868068686,0.9516307,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868068958,0.736615,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868069207,0.823615,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868069965,0.523615,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868070968,0.823615,20859.0,20858.0,0.00611198]
["bitfinex","BTCUSD",1673868071465,0.823615,20859.0,20858.0,0.005818]
["bitfinex","BTCUSD",1673868071466,2.37453469,20859.0,20858.0,0.005818]
["bitfinex","BTCUSD",1673868071970,2.51778557,20859.0,20858.0,0.005818]
["bitfinex","BTCUSD",1673868072239,3.59125605,20859.0,20858.0,0.005818]
["bitfinex","BTCUSD",1673868072736,2.94573143,20859.0,20858.0,0.005818]
["bitfinex","BTCUSD",1673868072990,3.30381537,20859.0,20858.0,0.005818]
["bitfinex","BTCUSD",1673868073502,4.47121754,20859.0,20858.0,8e-06]
["bitfinex","BTCUSD",1673868073753,0.25247313,20858.0,20857.0,0.00592352]
["bitfinex","BTCUSD",1673868073998,4.76096575,20858.0,20857.0,0.00592352]
["bitfinex","BTCUSD",1673868074243,5.41193136,20858.0,20857.0,0.00592352]
["bitfinex","BTCUSD",1673868074514,0.15,20857.0,20850.0,0.00881793]
["bitfinex","BTCUSD",1673868074763,2.3523161,20854.0,20853.0,0.00780737]
["bitfinex","BTCUSD",1673868075028,5.8321206,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868075291,6.24034225,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868075547,5.60213371,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868075823,5.61059655,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868076051,6.31281826,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868076297,7.14263272,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868076548,7.61673434,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868076800,7.33055866,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868077088,7.24055866,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868077306,7.40235849,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868077571,7.75940664,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868078399,7.52467849,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868078860,7.90285417,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868079113,7.99485417,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868079363,7.8514112,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868079670,7.6370912,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868080142,7.8514112,20854.0,20853.0,0.00683838]
["bitfinex","BTCUSD",1673868080394,7.8514112,20854.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868080395,0.15,20853.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868080637,2.96170573,20852.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868080930,4.21978915,20852.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868081681,4.08778916,20852.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868082699,4.33553975,20852.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868082974,4.64779509,20852.0,20851.0,0.00345878]
["bitfinex","BTCUSD",1673868083717,4.64779509,20852.0,20851.0,0.00311291]
["bitfinex","BTCUSD",1673868083964,4.93078267,20852.0,20851.0,0.00311291]
["bitfinex","BTCUSD",1673868084224,5.52968267,20852.0,20851.0,0.00311291]
["bitfinex","BTCUSD",1673868084488,5.67207027,20852.0,20851.0,0.00311291]
["bitfinex","BTCUSD",1673868084791,0.15,20851.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868084985,2.69886624,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868085252,6.25262891,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868085755,6.25270247,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868086005,5.83255796,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868086266,5.76643124,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868086518,6.61283279,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868087528,6.24053341,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868087531,6.33253341,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868088568,6.70482637,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868089340,6.33253341,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868089603,6.28466013,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868089908,6.65690822,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868090107,6.70700599,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868090355,6.75490015,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868090606,6.38263118,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868090851,6.15852901,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868091853,2.82935424,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868092108,2.34973824,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868092358,1.87012224,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868093126,1.77812224,20850.0,20849.0,0.0006918]
["bitfinex","BTCUSD",1673868093368,1.85312224,20850.0,20849.0,0.0026918]
["bitfinex","BTCUSD",1673868093869,1.37350624,20850.0,20849.0,0.0026918]
["bitfinex","BTCUSD",1673868094122,1.37350624,20850.0,20849.0,0.0899718]
["bitfinex","BTCUSD",1673868094378,0.325,20850.0,20849.0,0.79839779]
["bitfinex","BTCUSD",1673868094867,0.325,20850.0,20849.0,1.27803679]
["bitfinex","BTCUSD",1673868095127,0.25,20850.0,20849.0,1.27603679]
["bitfinex","BTCUSD",1673868095659,0.25,20850.0,20849.0,1.49736577]
["bitfinex","BTCUSD",1673868095909,0.25,20850.0,20849.0,1.61226577]
["bitfinex","BTCUSD",1673868096188,0.327,20850.0,20849.0,1.93518077]
["bitfinex","BTCUSD",1673868096430,0.25,20850.0,20849.0,1.93418077]
["bitfinex","BTCUSD",1673868096676,0.327,20850.0,20849.0,1.71385179]
["bitfinex","BTCUSD",1673868096927,0.327,20850.0,20849.0,1.7137648]
["bitfinex","BTCUSD",1673868097184,0.347,20850.0,20849.0,1.7157648]
["bitfinex","BTCUSD",1673868097554,0.25,20850.0,20849.0,1.7127648]
["bitfinex","BTCUSD",1673868098214,0.25,20850.0,20849.0,1.5986648]
["bitfinex","BTCUSD",1673868098491,0.25,20850.0,20849.0,0.7098308]
["bitfinex","BTCUSD",1673868098492,0.30036,20850.0,20849.0,0.7098308]
["bitfinex","BTCUSD",1673868098782,0.30036,20850.0,20849.0,0.2301918]
["bitfinex","BTCUSD",1673868099803,0.32036,20850.0,20849.0,0.2321918]
["bitfinex","BTCUSD",1673868100070,0.30036,20850.0,20849.0,0.2301918]
["bitfinex","BTCUSD",1673868100583,0.30036,20850.0,20849.0,0.2251918]
["bitfinex","BTCUSD",1673868100849,0.30036,20850.0,20849.0,1.18671381]
["bitfinex","BTCUSD",1673868100850,0.326,20850.0,20849.0,1.18671381]
["bitfinex","BTCUSD",1673868101121,0.326,20850.0,20849.0,2.47644019]
["bitfinex","BTCUSD",1673868101388,0.01800001,20852.0,20850.0,0.40718011]
["bitfinex","BTCUSD",1673868101646,0.01800001,20852.0,20851.0,1.552231]
["bitfinex","BTCUSD",1673868101901,0.01800001,20852.0,20851.0,1.71667941]
["bitfinex","BTCUSD",1673868102170,0.01800001,20852.0,20851.0,1.46733441]
["bitfinex","BTCUSD",1673868103445,0.02600001,20852.0,20851.0,1.47333441]
["bitfinex","BTCUSD",1673868103686,0.02600001,20852.0,20851.0,1.79524941]
["bitfinex","BTCUSD",1673868105709,0.02600001,20852.0,20851.0,1.443301]
["bitfinex","BTCUSD",1673868108181,0.02600001,20852.0,20851.0,1.043086]
["bitfinex","BTCUSD",1673868110721,0.02100001,20852.0,20851.0,1.043086]
["bitfinex","BTCUSD",1673868119767,0.02100001,20852.0,20851.0,0.563493]
["bitfinex","BTCUSD",1673868120032,0.94291501,20852.0,20851.0,0.0839]
["bitfinex","BTCUSD",1673868120344,0.94291501,20852.0,20851.0,0.006]
["bitfinex","BTCUSD",1673868120847,0.62100001,20852.0,20851.0,0.006]
["bitfinex","BTCUSD",1673868122155,0.62100001,20852.0,20851.0,0.485593]
["bitfinex","BTCUSD",1673868123674,0.02100001,20852.0,20851.0,0.485593]
["bitfinex","BTCUSD",1673868124446,0.02100001,20852.0,20851.0,0.96573601]
["bitfinex","BTCUSD",1673868124709,0.02100001,20852.0,20851.0,1.19158232]
["bitfinex","BTCUSD",1673868124957,0.02100001,20852.0,20851.0,1.19103231]
["bitfinex","BTCUSD",1673868126229,0.02100001,20852.0,20851.0,0.965186]
["bitfinex","BTCUSD",1673868127725,0.02100001,20852.0,20851.0,0.944779]
["bitfinex","BTCUSD",1673868129034,0.34291501,20852.0,20850.0,0.557094]
["bitfinex","BTCUSD",1673868129353,0.34291501,20852.0,20848.0,0.00966928]
["bitfinex","BTCUSD",1673868129354,0.51552643,20851.0,20849.0,0.479618]
["bitfinex","BTCUSD",1673868129601,0.321915,20850.0,20849.0,0.479618]
["bitfinex","BTCUSD",1673868130120,0.40851577,20851.0,20849.0,0.479618]
["bitfinex","BTCUSD",1673868130381,0.40851577,20851.0,20850.0,0.006]
["bitfinex","BTCUSD",1673868130641,1.03043077,20851.0,20850.0,0.006]
["bitfinex","BTCUSD",1673868130878,0.73066937,20851.0,20850.0,0.006]
["bitfinex","BTCUSD",1673868131127,0.515765,20851.0,20850.0,0.006]
["bitfinex","BTCUSD",1673868131384,0.73066934,20851.0,20848.0,0.56711328]
["bitfinex","BTCUSD",1673868131633,0.321915,20850.0,20849.0,0.498638]
["bitfinex","BTCUSD",1673868131889,0.40875434,20851.0,20849.0,0.498638]
["bitfinex","BTCUSD",1673868132393,0.465405,20850.0,20849.0,0.498638]
["bitfinex","BTCUSD",1673868132886,0.465405,20850.0,20848.0,0.56711628]
["bitfinex","BTCUSD",1673868133205,0.14349,20850.0,20848.0,1.04676528]
["bitfinex","BTCUSD",1673868133399,0.35839434,20850.0,20848.0,1.04676528]
["bitfinex","BTCUSD",1673868133666,0.37239434,20850.0,20849.0,0.003]
["bitfinex","BTCUSD",1673868133933,0.35839434,20850.0,20848.0,1.04676528]
["bitfinex","BTCUSD",1673868134176,0.68106995,20849.0,20848.0,0.57011828]
["bitfinex","BTCUSD",1673868134441,0.68106995,20849.0,20848.0,0.56711828]
["bitfinex","BTCUSD",1673868134665,0.35915495,20849.0,20848.0,0.08746928]
["bitfinex","BTCUSD",1673868134920,0.35915567,20849.0,20848.0,0.08746928]
["bitfinex","BTCUSD",1673868135768,0.68107067,20849.0,20848.0,0.08746928]
["bitfinex","BTCUSD",1673868135937,0.68107067,20849.0,20848.0,0.09046928]
["bitfinex","BTCUSD",1673868136223,0.68107067,20849.0,20848.0,0.00966928]
["bitfinex","BTCUSD",1673868136468,0.68107067,20849.0,20848.0,0.02866928]
["bitfinex","BTCUSD",1673868136722,0.35915567,20849.0,20848.0,0.02866928]
["bitfinex","BTCUSD",1673868137005,0.68107067,20849.0,20848.0,0.02866928]
["bitfinex","BTCUSD",1673868137263,0.68107067,20849.0,20848.0,0.00966928]
["bitfinex","BTCUSD",1673868137503,1.15040797,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868137722,1.29400677,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868138013,1.15040797,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868138523,1.43684165,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868139051,2.39462391,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868139308,2.39462391,20849.0,20848.0,0.00966928]
["bitfinex","BTCUSD",1673868139309,2.02331728,20849.0,20848.0,0.00966928]
["bitfinex","BTCUSD",1673868139570,2.00098768,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868139797,2.21628165,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868140813,1.15020897,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868141107,1.07841391,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868141350,0.75649891,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868141851,1.07841391,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868142605,1.29370788,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868143890,1.45020897,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868144139,1.78700265,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868144385,1.78692936,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868144614,1.78693058,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868144863,1.5004969,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868145115,1.78693058,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868147181,1.64397265,20849.0,20848.0,0.01566928]
["bitfinex","BTCUSD",1673868147677,1.34397265,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868147926,1.2004969,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868148972,1.34397714,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868149224,1.64397714,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868149482,1.2004969,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868149755,1.5004969,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868151024,1.78693058,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868151287,2.26656958,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868152305,2.40965431,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868152553,2.44495493,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868153081,2.05134768,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868153334,2.26654503,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868154390,2.05134768,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868154969,2.4449575,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868155179,2.92215921,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868155702,3.40179821,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868155963,3.04349158,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868156255,3.22336431,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868156489,3.40179479,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868157000,3.04348816,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868157253,3.40179479,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868157536,3.04349001,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868157770,3.00818837,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868158025,3.22336043,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868158282,2.92336043,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868158535,2.44372143,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868158760,2.15728775,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868159261,2.44372143,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868160261,2.52854937,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868160509,3.32265881,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868160769,2.92216512,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868161048,2.44376802,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868161299,2.92216478,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868161776,2.56385815,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868161998,1.92854937,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868162218,2.92216667,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868163200,2.52854937,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868163451,2.92216703,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868164030,2.62216703,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868164287,2.44382227,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868164545,2.62217388,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868165294,2.92217363,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868165774,2.63573995,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868166744,2.9228725,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868166997,2.62288861,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868167513,2.92288861,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868167800,2.63573995,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868168536,2.33573995,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868168790,2.30111795,20849.0,20848.0,0.01558112]
["bitfinex","BTCUSD",1673868169047,0.69391726,20849.0,20848.0,0.49593109]
["bitfinex","BTCUSD",1673868169309,0.69391726,20849.0,20848.0,1.31600739]
["bitfinex","BTCUSD",1673868169310,0.37213769,20849.0,20848.0,1.31600739]
["bitfinex","BTCUSD",1673868169558,0.15665508,20849.0,20848.0,1.63792239]
["bitfinex","BTCUSD",1673868170812,0.15665508,20849.0,20848.0,1.31600739]
["bitfinex","BTCUSD",1673868171313,0.37213769,20849.0,20848.0,1.31600739]
["bitfinex","BTCUSD",1673868172057,0.37213769,20849.0,20848.0,1.31531942]
["bitfinex","BTCUSD",1673868172313,0.37213769,20849.0,20848.0,1.3158764]
["bitfinex","BTCUSD",1673868172559,0.37213769,20849.0,20848.0,1.2055621]
["bitfinex","BTCUSD",1673868172814,0.22848261,20849.0,20848.0,1.20500512]
["bitfinex","BTCUSD",1673868174605,0.51577561,20849.0,20848.0,1.20500512]
["bitfinex","BTCUSD",1673868174851,0.22848261,20849.0,20848.0,1.20500512]
["bitfinex","BTCUSD",1673868175113,0.51577561,20849.0,20848.0,1.20500512]
["bitfinex","BTCUSD",1673868175625,0.74755763,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868176142,0.46026463,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868176399,0.78217963,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868177174,1.06974789,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868177426,0.78217963,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868177691,0.46026463,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868178178,0.74788087,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868178465,0.46026463,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868178717,0.74783717,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868179066,0.46026463,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868180457,1.06026463,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868180722,1.38217963,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868182259,1.06026463,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868182743,1.38217963,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868182999,1.68217963,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868183265,1.38217963,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868183521,1.323873,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868184022,1.68346809,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868184530,1.323873,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868185044,1.803512,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868185295,2.28071369,20849.0,20848.0,0.13058112]
["bitfinex","BTCUSD",1673868186068,3.19016136,20849.0,20848.0,0.13047199]
["bitfinex","BTCUSD",1673868186289,3.19016136,20849.0,20848.0,0.01547199]
["bitfinex","BTCUSD",1673868186501,2.76035269,20849.0,20848.0,0.01547199]
["bitfinex","BTCUSD",1673868186777,3.19016136,20849.0,20848.0,0.01547199]
["bitfinex","BTCUSD",1673868187035,2.74735269,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868187295,2.83235269,20849.0,20848.0,0.01047199]
["bitfinex","BTCUSD",1673868188304,2.83235269,20849.0,20848.0,0.12527199]
["bitfinex","BTCUSD",1673868188305,1.6927318,20849.0,20848.0,0.12527199]
["bitfinex","BTCUSD",1673868191135,1.37084138,20849.0,20848.0,0.12527199]
["bitfinex","BTCUSD",1673868191674,0.77084138,20849.0,20848.0,0.29445609]
["bitfinex","BTCUSD",1673868191914,0.22881614,20849.0,20848.0,1.52171099]
["bitfinex","BTCUSD",1673868192719,0.22881614,20849.0,20848.0,1.52227419]
["bitfinex","BTCUSD",1673868193017,0.085,20849.0,20848.0,1.52227419]
["bitfinex","BTCUSD",1673868193230,0.35954672,20850.0,20848.0,1.52127419]
["bitfinex","BTCUSD",1673868193492,0.078,20849.0,20848.0,1.34050195]
["bitfinex","BTCUSD",1673868193760,0.35954672,20850.0,20848.0,1.77535375]
["bitfinex","BTCUSD",1673868194021,0.35954672,20850.0,20848.0,1.34093875]
["bitfinex","BTCUSD",1673868194022,0.15981614,20849.0,20848.0,1.34093875]
["bitfinex","BTCUSD",1673868194335,0.15981614,20849.0,20848.0,1.77705375]
["bitfinex","BTCUSD",1673868194525,0.14381614,20849.0,20848.0,1.77505375]
["bitfinex","BTCUSD",1673868194778,0.14381614,20849.0,20848.0,1.77605375]
["bitfinex","BTCUSD",1673868195027,0.14381614,20849.0,20848.0,1.77505375]
["bitfinex","BTCUSD",1673868195292,0.35954672,20850.0,20848.0,1.77505375]
["bitfinex","BTCUSD",1673868195551,0.35954672,20850.0,20849.0,0.1152]
["bitfinex","BTCUSD",1673868195793,0.35954672,20850.0,20849.0,1.396393]
["bitfinex","BTCUSD",1673868196307,0.21573058,20850.0,20849.0,1.074478]
["bitfinex","BTCUSD",1673868196563,0.4364948,20850.0,20849.0,1.6654654]
["bitfinex","BTCUSD",1673868196820,0.14376422,20850.0,20849.0,1.6654654]
["bitfinex","BTCUSD",1673868197082,0.22076422,20850.0,20849.0,1.6664654]
["bitfinex","BTCUSD",1673868197344,0.22076422,20850.0,20849.0,1.3445504]
["bitfinex","BTCUSD",1673868198337,0.22076422,20850.0,20849.0,1.6664654]
["bitfinex","BTCUSD",1673868198586,0.4364948,20850.0,20849.0,1.3445504]
["bitfinex","BTCUSD",1673868198842,0.58038992,20850.0,20849.0,1.3445504]
["bitfinex","BTCUSD",1673868199625,0.29273058,20850.0,20849.0,1.3445504]
["bitfinex","BTCUSD",1673868200139,0.58038992,20850.0,20849.0,1.3445504]
["bitfinex","BTCUSD",1673868200388,0.40347982,20850.0,20849.0,1.3445504]
["bitfinex","BTCUSD",1673868200666,0.76306386,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868200920,0.36465934,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868201436,0.58027949,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868202208,0.29262015,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868202720,0.58027949,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868205124,0.36465934,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868205369,0.58028827,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868205916,0.76240756,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868206157,0.40282352,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868207137,0.29264119,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868207376,0.4363988,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868207618,0.58030053,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868208392,0.29264119,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868208876,0.43640683,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868209128,0.22076564,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868209391,0.29264119,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868210165,0.58030053,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868210432,0.43640551,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868210687,0.22076432,20850.0,20849.0,1.27118972]
["bitfinex","BTCUSD",1673868210965,0.43640551,20850.0,20849.0,1.27118972]
["bitfinex","BTCUSD",1673868211204,0.22076432,20850.0,20849.0,1.27118972]
["bitfinex","BTCUSD",1673868211766,0.22076432,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868212475,0.43640551,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868213272,0.22076432,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868213785,0.43640551,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868214871,0.43639404,20850.0,20849.0,1.075478]
["bitfinex","BTCUSD",1673868215085,0.43639404,20850.0,20849.0,0.595839]
["bitfinex","BTCUSD",1673868215332,0.36465934,20850.0,20849.0,0.595839]
["bitfinex","BTCUSD",1673868216354,0.58029111,20850.0,20849.0,0.480639]
["bitfinex","BTCUSD",1673868216610,1.08472808,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868216859,0.76281308,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868217110,1.08472808,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868217404,1.13508808,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868217892,0.81317308,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868218420,1.13508808,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868218738,0.81317308,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868219966,1.13508808,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673868220225,1.14742874,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868220991,1.14729378,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868221247,1.6244945,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868221500,1.3025795,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868221763,1.26504639,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868222331,2.10411227,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868222606,1.74466239,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868223360,2.10402087,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868224712,1.74455766,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868224961,1.26494166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868225460,1.32442329,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868225685,1.26494166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868225971,0.96494166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868226747,1.26494166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868227248,1.23251166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868227514,0.93251166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868227815,0.96494166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868227991,1.26494166,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868228500,2.59332374,20850.0,20849.0,0.00090527]
["bitfinex","BTCUSD",1673868228767,2.59332374,20850.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868228768,0.42967033,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868229064,2.92850318,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868229280,2.49699572,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868230067,2.92850318,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868231149,2.94450318,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868231732,2.94740319,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868231999,2.51589573,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868232254,2.9899979,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868232782,2.51589573,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868233316,2.99553473,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868233569,3.42704219,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868234075,2.99553473,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868235839,3.31754073,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868237138,3.7916429,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868237641,4.22315036,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868237902,2.35826273,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868238214,2.83790173,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868238937,3.74904819,20849.0,20848.0,0.01147199]
["bitfinex","BTCUSD",1673868240522,3.73304819,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868240834,3.93724819,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868241862,4.10190496,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868242147,3.6703975,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868242404,3.9368831,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868242657,3.93688284,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868243168,3.66978406,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868243480,4.15238623,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868243680,4.10924697,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868244452,3.67828406,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868244770,3.94520503,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868245225,3.69627694,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868245483,4.17037911,20849.0,20848.0,0.00947199]
["bitfinex","BTCUSD",1673868245751,4.17037911,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868246043,3.69627694,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868246513,3.74415022,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868247813,4.17494358,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868248069,4.01050024,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868249135,4.72071015,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868249987,4.33330179,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868250738,3.85919962,20849.0,20848.0,0.00843328]
["bitfinex","BTCUSD",1673868255938,3.85919962,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868256196,3.74399962,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868256962,4.01050311,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868257209,4.01049708,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868258289,4.21996027,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868258532,3.78917007,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868259603,4.26327224,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868260648,3.78917007,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868263687,3.78627006,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868266876,3.21988209,20849.0,20848.0,0.00758996]
["bitfinex","BTCUSD",1673868268100,3.19787609,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868268333,3.51988209,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868268855,3.19787609,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868269110,3.04024309,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868269385,3.20065509,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868269629,2.76944087,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868270157,2.60902887,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868270415,3.20120659,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868270716,3.08600659,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868270972,2.92559459,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868271755,3.08600659,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868272344,2.60358859,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868272594,2.12394959,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868272855,2.55542275,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868273596,2.44595559,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868275601,2.87745747,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868276360,2.55545147,20849.0,20848.0,0.00258996]
["bitfinex","BTCUSD",1673868276889,1.82394959,20849.0,20848.0,0.48225196]
["bitfinex","BTCUSD",1673868277408,2.12394959,20849.0,20848.0,0.48225196]
["bitfinex","BTCUSD",1673868277664,1.82394959,20849.0,20848.0,0.48225196]
["bitfinex","BTCUSD",1673868277923,2.12394959,20849.0,20848.0,0.48225196]
["bitfinex","BTCUSD",1673868278189,2.12394959,20849.0,20848.0,1.18594311]
["bitfinex","BTCUSD",1673868278190,0.82661558,20849.0,20848.0,1.18594311]
["bitfinex","BTCUSD",1673868278463,0.78802005,20849.0,20848.0,1.73774911]
["bitfinex","BTCUSD",1673868278708,0.78803154,20849.0,20848.0,1.73774911]
["bitfinex","BTCUSD",1673868279779,0.42850787,20849.0,20848.0,1.73774911]
["bitfinex","BTCUSD",1673868280246,0.57232423,20849.0,20848.0,1.73774911]
["bitfinex","BTCUSD",1673868281289,0.42850787,20849.0,20848.0,1.73774911]
["bitfinex","BTCUSD",1673868282926,0.33950787,20849.0,20848.0,1.62880282]
["bitfinex","BTCUSD",1673868283192,0.34650787,20849.0,20848.0,1.63880282]
["bitfinex","BTCUSD",1673868284953,0.34650787,20849.0,20848.0,1.63891282]
["bitfinex","BTCUSD",1673868286206,0.34650787,20849.0,20848.0,2.32881282]
["bitfinex","BTCUSD",1673868288766,0.34650787,20849.0,20848.0,2.32771282]
["bitfinex","BTCUSD",1673868288992,0.34650787,20849.0,20848.0,2.75466024]
["bitfinex","BTCUSD",1673868290255,0.34650787,20849.0,20848.0,2.75457738]
["bitfinex","BTCUSD",1673868290514,0.34650787,20849.0,20848.0,2.32762996]
["bitfinex","BTCUSD",1673868292805,0.34650787,20849.0,20848.0,1.63722996]
["bitfinex","BTCUSD",1673868293059,0.34650787,20849.0,20848.0,1.20132396]
["bitfinex","BTCUSD",1673868294093,0.94650787,20849.0,20848.0,1.20132396]
["bitfinex","BTCUSD",1673868296659,0.94650787,20849.0,20848.0,1.20125657]
["bitfinex","BTCUSD",1673868296918,0.94650787,20849.0,20848.0,0.72159457]
["bitfinex","BTCUSD",1673868297182,1.09032423,20849.0,20848.0,0.01263257]
["bitfinex","BTCUSD",1673868297432,1.92803754,20849.0,20848.0,0.01263257]
["bitfinex","BTCUSD",1673868298927,1.92803754,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868299218,1.97839754,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868299720,1.67839754,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868299988,1.35639154,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868300277,1.14068423,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868301548,1.46269023,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868302034,1.35639154,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868302291,1.14068423,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868302556,0.34650787,20849.0,20848.0,0.10953257]
["bitfinex","BTCUSD",1673868302893,0.34650787,20849.0,20848.0,0.58919457]
["bitfinex","BTCUSD",1673868303040,0.34650787,20849.0,20848.0,1.06885657]
["bitfinex","BTCUSD",1673868303290,0.34650787,20849.0,20848.0,1.63708112]
["bitfinex","BTCUSD",1673868303796,0.34650787,20849.0,20848.0,1.31507512]
["bitfinex","BTCUSD",1673868304074,0.94650787,20849.0,20848.0,1.18395657]
["bitfinex","BTCUSD",1673868304313,0.94650787,20849.0,20848.0,1.08694657]
["bitfinex","BTCUSD",1673868304820,1.09032423,20849.0,20848.0,0.60728457]
["bitfinex","BTCUSD",1673868305605,1.30603154,20849.0,20848.0,0.60728457]
["bitfinex","BTCUSD",1673868305858,1.46221518,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868306360,1.74982492,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868307376,1.53411761,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868307640,1.56945326,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868307903,1.53411761,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868308152,1.44949567,20849.0,20848.0,0.19562426]
["bitfinex","BTCUSD",1673868308411,1.30546684,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868308669,1.09008878,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868308946,1.30546684,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868309730,1.44949567,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868310284,1.74949567,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868310598,1.56946068,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868310820,1.53411761,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868311614,1.92870726,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868311875,1.92870726,20849.0,20848.0,0.14765546]
["bitfinex","BTCUSD",1673868312350,2.45870626,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868313090,2.78071226,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868313337,2.49310252,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868314396,2.97030421,20849.0,20848.0,0.01252257]
["bitfinex","BTCUSD",1673868314680,2.97030421,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868315756,3.44994321,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868316474,3.0904052,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868316728,3.44962469,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868317206,3.0904052,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868322175,3.99600925,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868322362,3.52190708,20849.0,20848.0,0.01235962]
["bitfinex","BTCUSD",1673868323699,3.51490708,20849.0,20848.0,0.00235962]
["bitfinex","BTCUSD",1673868323953,3.59590708,20849.0,20848.0,0.00335962]
["bitfinex","BTCUSD",1673868329195,3.59590708,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868329196,3.85410949,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868329454,3.59543681,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868329728,4.0783199,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868331049,3.59543681,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868331328,4.0783199,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868331850,4.0279599,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868332110,4.0783199,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868334540,4.07824263,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868334788,3.59535954,20849.0,20848.0,0.00302366]
["bitfinex","BTCUSD",1673868335358,0.4440342,20848.0,20846.0,0.01232296]
["bitfinex","BTCUSD",1673868335615,2.57361433,20847.0,20846.0,0.01232296]
["bitfinex","BTCUSD",1673868335873,2.89562033,20847.0,20845.0,0.01192396]
["bitfinex","BTCUSD",1673868336129,1.79369945,20846.0,20845.0,0.01192396]
["bitfinex","BTCUSD",1673868336387,2.75311545,20846.0,20844.0,0.0126059]
["bitfinex","BTCUSD",1673868336686,2.75311545,20846.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868336687,0.58731154,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868336918,0.90931754,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868337164,0.8247801,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868337425,1.28250375,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868337704,1.60450975,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868337990,1.60450975,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868337991,1.38904854,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868338247,0.82476876,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868338507,0.82476876,20845.0,20844.0,0.01361045]
["bitfinex","BTCUSD",1673868338508,0.60231154,20845.0,20844.0,0.01361045]
["bitfinex","BTCUSD",1673868338772,1.13976999,20845.0,20844.0,0.01361045]
["bitfinex","BTCUSD",1673868339301,0.92431754,20845.0,20844.0,0.01361045]
["bitfinex","BTCUSD",1673868339554,0.92431754,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868339555,0.94466222,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868339815,1.38580234,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868340079,1.38580234,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868340080,1.30380239,20845.0,20844.0,0.01161045]
["bitfinex","BTCUSD",1673868340331,1.38580239,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868340612,1.04167754,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868340861,1.43616012,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868341120,1.26943946,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868341626,1.62847991,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868344733,1.26943946,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868344985,1.6285265,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868345491,1.1487955,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868345786,0.78970846,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868346259,1.26943946,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868347297,1.62850673,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868347551,1.30650073,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868347810,1.62850673,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868348647,1.26943946,20845.0,20844.0,0.01261045]
["bitfinex","BTCUSD",1673868351418,2.67938813,20845.0,20843.0,0.00410356]
["bitfinex","BTCUSD",1673868351636,1.57651079,20844.0,20843.0,0.00410356]
["bitfinex","BTCUSD",1673868351855,3.64689392,20844.0,20843.0,0.00410356]
["bitfinex","BTCUSD",1673868352082,3.40595662,20844.0,20843.0,0.00410356]
["bitfinex","BTCUSD",1673868352343,4.37144188,20844.0,20843.0,0.00369321]
["bitfinex","BTCUSD",1673868353227,4.37144188,20844.0,20841.0,0.00700707]
["bitfinex","BTCUSD",1673868353228,0.15,20843.0,20841.0,0.00700707]
["bitfinex","BTCUSD",1673868353508,4.81756267,20842.0,20841.0,0.00700707]
["bitfinex","BTCUSD",1673868353704,6.35597618,20842.0,20841.0,0.00604997]
["bitfinex","BTCUSD",1673868353936,6.53468934,20842.0,20841.0,0.00604997]
["bitfinex","BTCUSD",1673868354383,6.53468934,20842.0,20835.0,0.05961731]
["bitfinex","BTCUSD",1673868354384,0.15,20841.0,20835.0,0.05961731]
["bitfinex","BTCUSD",1673868354647,1.09415287,20836.0,20835.0,0.05961731]
["bitfinex","BTCUSD",1673868354996,3.7757979,20836.0,20835.0,0.03967731]
["bitfinex","BTCUSD",1673868355252,3.60442691,20836.0,20835.0,0.03967731]
["bitfinex","BTCUSD",1673868355506,3.60442691,20836.0,20835.0,0.0387245]
["bitfinex","BTCUSD",1673868355507,3.69550108,20836.0,20835.0,0.0387245]
["bitfinex","BTCUSD",1673868355785,3.69550108,20836.0,20835.0,0.0187845]
["bitfinex","BTCUSD",1673868355786,3.95342919,20836.0,20835.0,0.0187845]
["bitfinex","BTCUSD",1673868356061,4.52902919,20836.0,20835.0,0.0187845]
["bitfinex","BTCUSD",1673868356560,4.62102919,20836.0,20835.0,0.0187845]
["bitfinex","BTCUSD",1673868356824,4.88674168,20836.0,20835.0,0.0187845]
["bitfinex","BTCUSD",1673868357079,5.26493379,20836.0,20835.0,0.01869095]
["bitfinex","BTCUSD",1673868357398,5.64703596,20836.0,20835.0,0.01869095]
["bitfinex","BTCUSD",1673868357624,5.45284385,20836.0,20835.0,0.01869095]
["bitfinex","BTCUSD",1673868357880,5.61080246,20836.0,20835.0,0.01869095]
["bitfinex","BTCUSD",1673868358146,5.70280246,20836.0,20835.0,0.01869095]
["bitfinex","BTCUSD",1673868358404,5.34513136,20836.0,20835.0,0.01869095]
["bitfinex","BTCUSD",1673868358957,5.34513136,20836.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868358958,0.15,20835.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868359230,1.8298,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868359487,3.58902169,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868359747,3.88902169,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868360245,4.18689497,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868360505,4.67584556,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868360776,4.65314556,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868361021,4.79606061,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868361358,4.65314556,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868361557,4.43289022,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868361827,3.43289022,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868362355,3.13289022,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868362628,2.96991694,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868363672,3.44401911,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868363945,3.79189239,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868364996,3.31779022,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868366126,3.43199022,20833.0,20832.0,0.01277306]
["bitfinex","BTCUSD",1673868366413,3.43199022,20833.0,20827.0,0.11537597]
["bitfinex","BTCUSD",1673868366688,3.43199022,20833.0,20827.0,0.00097597]
["bitfinex","BTCUSD",1673868366689,0.6,20830.0,20827.0,0.00097597]
["bitfinex","BTCUSD",1673868366944,0.05036,20828.0,20827.0,0.00097597]
["bitfinex","BTCUSD",1673868367195,0.47720169,20828.0,20827.0,0.00097597]
["bitfinex","BTCUSD",1673868367444,0.47720169,20828.0,20826.0,0.06741163]
["bitfinex","BTCUSD",1673868368403,0.47720169,20828.0,20826.0,0.13736329]
["bitfinex","BTCUSD",1673868368908,0.56820169,20828.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868370199,0.091,20828.0,20827.0,0.1141]
["bitfinex","BTCUSD",1673868370529,0.091,20828.0,20827.0,0.436106]
["bitfinex","BTCUSD",1673868370962,0.091,20828.0,20827.0,0.43617344]
["bitfinex","BTCUSD",1673868371247,0.84362423,20830.0,20827.0,0.43617344]
["bitfinex","BTCUSD",1673868371248,0.84362423,20830.0,20827.0,0.436106]
["bitfinex","BTCUSD",1673868371503,0.083,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673868371769,0.84362423,20830.0,20827.0,0.917251]
["bitfinex","BTCUSD",1673868372016,0.083,20828.0,20827.0,0.48121244]
["bitfinex","BTCUSD",1673868372273,0.083,20828.0,20827.0,1.398396]
["bitfinex","BTCUSD",1673868373178,0.84362423,20830.0,20827.0,1.39746344]
["bitfinex","BTCUSD",1673868373389,0.84362423,20830.0,20828.0,0.249919]
["bitfinex","BTCUSD",1673868373390,0.92662423,20830.0,20828.0,0.249919]
["bitfinex","BTCUSD",1673868373669,0.84362423,20830.0,20829.0,0.321972]
["bitfinex","BTCUSD",1673868373929,0.89398423,20830.0,20829.0,0.321972]
["bitfinex","BTCUSD",1673868374186,0.0012773,20831.0,20829.0,0.96742898]
["bitfinex","BTCUSD",1673868374510,0.0012773,20831.0,20830.0,0.249891]
["bitfinex","BTCUSD",1673868374969,0.0012773,20831.0,20830.0,0.729967]
["bitfinex","BTCUSD",1673868376252,0.0012773,20831.0,20830.0,1.075467]
["bitfinex","BTCUSD",1673868376253,0.0772773,20831.0,20830.0,1.075467]
["bitfinex","BTCUSD",1673868376503,0.0012773,20831.0,20830.0,1.92798334]
["bitfinex","BTCUSD",1673868376754,0.0082773,20831.0,20830.0,1.94298334]
["bitfinex","BTCUSD",1673868377007,0.00820016,20831.0,20830.0,1.94298334]
["bitfinex","BTCUSD",1673868377517,0.00820016,20831.0,20830.0,1.93798334]
["bitfinex","BTCUSD",1673868378043,0.00820016,20831.0,20830.0,1.563543]
["bitfinex","BTCUSD",1673868379896,0.00820016,20831.0,20830.0,1.86550096]
["bitfinex","BTCUSD",1673868380152,0.00820016,20831.0,20830.0,2.55460096]
["bitfinex","BTCUSD",1673868380689,0.00820016,20831.0,20830.0,2.55506111]
["bitfinex","BTCUSD",1673868382522,0.00820016,20831.0,20830.0,1.86606111]
["bitfinex","BTCUSD",1673868382773,0.00820016,20831.0,20830.0,1.86560096]
["bitfinex","BTCUSD",1673868383937,0.00820016,20831.0,20830.0,2.30086316]
["bitfinex","BTCUSD",1673868385450,0.00820016,20831.0,20830.0,4.31086316]
["bitfinex","BTCUSD",1673868387227,0.00820016,20831.0,20830.0,3.87560096]
["bitfinex","BTCUSD",1673868390796,0.00820016,20831.0,20830.0,3.76110096]
["bitfinex","BTCUSD",1673868391037,0.00820016,20831.0,20830.0,4.24117696]
["bitfinex","BTCUSD",1673868393332,0.00820016,20831.0,20830.0,3.76110096]
["bitfinex","BTCUSD",1673868393576,0.00820016,20831.0,20830.0,3.53200096]
["bitfinex","BTCUSD",1673868394609,0.00820016,20831.0,20830.0,2.505076]
["bitfinex","BTCUSD",1673868394856,0.00820016,20831.0,20830.0,2.025]
["bitfinex","BTCUSD",1673868395889,0.96830616,20831.0,20830.0,2.025]
["bitfinex","BTCUSD",1673868396142,1.26830616,20831.0,20830.0,2.025]
["bitfinex","BTCUSD",1673868396470,1.44550785,20831.0,20830.0,2.025]
["bitfinex","BTCUSD",1673868396662,1.43850785,20831.0,20830.0,2.01]
["bitfinex","BTCUSD",1673868396923,1.03645485,20831.0,20830.0,2.011]
["bitfinex","BTCUSD",1673868397697,1.33645485,20831.0,20830.0,2.011]
["bitfinex","BTCUSD",1673868397933,1.25845485,20831.0,20830.0,2.01]
["bitfinex","BTCUSD",1673868398697,0.95845485,20831.0,20830.0,2.01]
["bitfinex","BTCUSD",1673868399024,0.47840185,20831.0,20830.0,2.25890527]
["bitfinex","BTCUSD",1673868399476,0.47840185,20831.0,20830.0,2.01089307]
["bitfinex","BTCUSD",1673868399725,0.47840185,20831.0,20830.0,2.00989307]
["bitfinex","BTCUSD",1673868399986,0.55640185,20831.0,20830.0,2.01089307]
["bitfinex","BTCUSD",1673868400992,1.03645485,20831.0,20830.0,2.01089307]
["bitfinex","BTCUSD",1673868401246,1.33645485,20831.0,20830.0,2.01089307]
["bitfinex","BTCUSD",1673868401607,1.33633335,20831.0,20830.0,2.01089307]
["bitfinex","BTCUSD",1673868402823,1.03633335,20831.0,20830.0,2.01089307]
["bitfinex","BTCUSD",1673868403065,1.03633335,20831.0,20830.0,2.25999348]
["bitfinex","BTCUSD",1673868403066,0.07907866,20831.0,20830.0,2.25999348]
["bitfinex","BTCUSD",1673868403319,0.07907866,20831.0,20830.0,2.58210448]
["bitfinex","BTCUSD",1673868403575,0.07907866,20831.0,20830.0,3.06218048]
["bitfinex","BTCUSD",1673868404124,0.07907866,20831.0,20830.0,3.54225648]
["bitfinex","BTCUSD",1673868404353,0.07907866,20831.0,20830.0,4.10083248]
["bitfinex","BTCUSD",1673868405391,0.07907866,20831.0,20830.0,4.4944359]
["bitfinex","BTCUSD",1673868405864,0.07907866,20831.0,20830.0,4.63809712]
["bitfinex","BTCUSD",1673868406117,0.07907866,20831.0,20830.0,4.84858895]
["bitfinex","BTCUSD",1673868406373,0.07907866,20831.0,20830.0,4.63309712]
["bitfinex","BTCUSD",1673868406645,0.07907866,20831.0,20830.0,4.4894359]
["bitfinex","BTCUSD",1673868406903,0.00107866,20831.0,20830.0,4.4884359]
["bitfinex","BTCUSD",1673868407154,0.00707866,20831.0,20830.0,4.32998612]
["bitfinex","BTCUSD",1673868407399,0.00107866,20831.0,20830.0,4.30998612]
["bitfinex","BTCUSD",1673868407649,0.00807866,20831.0,20830.0,4.33098612]
["bitfinex","BTCUSD",1673868407893,0.00807866,20831.0,20830.0,4.1088249]
["bitfinex","BTCUSD",1673868408146,0.00807866,20831.0,20830.0,4.10928505]
["bitfinex","BTCUSD",1673868409173,0.00807866,20831.0,20830.0,3.86018464]
["bitfinex","BTCUSD",1673868411405,0.00807866,20831.0,20830.0,3.30114849]
["bitfinex","BTCUSD",1673868413925,0.00807866,20831.0,20830.0,3.30160864]
["bitfinex","BTCUSD",1673868414173,0.00807866,20831.0,20830.0,2.98604507]
["bitfinex","BTCUSD",1673868414943,0.00807866,20831.0,20830.0,2.98650522]
["bitfinex","BTCUSD",1673868415195,0.00807866,20831.0,20830.0,3.34054329]
["bitfinex","BTCUSD",1673868416526,0.00807866,20831.0,20830.0,3.41814329]
["bitfinex","BTCUSD",1673868416834,0.00807866,20831.0,20830.0,3.56180451]
["bitfinex","BTCUSD",1673868417351,0.00807866,20831.0,20830.0,2.98604507]
["bitfinex","BTCUSD",1673868417851,0.00807866,20831.0,20830.0,2.50596907]
["bitfinex","BTCUSD",1673868418121,0.00807866,20831.0,20830.0,2.02589307]
["bitfinex","BTCUSD",1673868420397,0.6281954,20831.0,20830.0,2.02589307]
["bitfinex","BTCUSD",1673868420652,0.00807866,20831.0,20830.0,2.02589307]
["bitfinex","BTCUSD",1673868421400,0.00807866,20831.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868421401,0.14399371,20831.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868421642,0.00107866,20831.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868422388,0.07307866,20831.0,20830.0,2.00689307]
["bitfinex","BTCUSD",1673868422648,0.00107866,20831.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868422892,0.21599371,20831.0,20830.0,2.00689307]
["bitfinex","BTCUSD",1673868423635,0.07307866,20831.0,20830.0,2.3909818]
["bitfinex","BTCUSD",1673868424147,0.07307866,20831.0,20830.0,2.32900507]
["bitfinex","BTCUSD",1673868424399,0.07307866,20831.0,20830.0,2.80908107]
["bitfinex","BTCUSD",1673868424649,0.21599371,20831.0,20830.0,2.00689307]
["bitfinex","BTCUSD",1673868424896,0.51599371,20831.0,20830.0,2.00689307]
["bitfinex","BTCUSD",1673868425165,0.21599371,20831.0,20830.0,2.00689307]
["bitfinex","BTCUSD",1673868425670,0.02307866,20831.0,20830.0,2.3909815]
["bitfinex","BTCUSD",1673868426421,0.16599371,20831.0,20830.0,3.1931695]
["bitfinex","BTCUSD",1673868426666,0.32307866,20831.0,20830.0,2.80908107]
["bitfinex","BTCUSD",1673868426911,0.02307866,20831.0,20830.0,2.48696907]
["bitfinex","BTCUSD",1673868427157,0.16599371,20831.0,20830.0,2.00689307]
["bitfinex","BTCUSD",1673868428173,0.16599371,20831.0,20830.0,2.3429735]
["bitfinex","BTCUSD",1673868428415,0.16599371,20831.0,20830.0,2.6650855]
["bitfinex","BTCUSD",1673868428655,0.16599371,20831.0,20830.0,2.32900507]
["bitfinex","BTCUSD",1673868430154,0.02307866,20831.0,20830.0,3.28915707]
["bitfinex","BTCUSD",1673868430405,0.02307866,20831.0,20830.0,3.6574451]
["bitfinex","BTCUSD",1673868431914,0.02307866,20831.0,20830.0,3.28915707]
["bitfinex","BTCUSD",1673868433164,0.02307866,20831.0,20830.0,3.84763307]
["bitfinex","BTCUSD",1673868433925,0.34992509,20834.0,20831.0,0.15]
["bitfinex","BTCUSD",1673868434196,0.34992509,20834.0,20832.0,1.205131]
["bitfinex","BTCUSD",1673868434450,0.14291505,20833.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673868434695,0.34992509,20834.0,20832.0,1.3466755]
["bitfinex","BTCUSD",1673868435194,0.14291505,20833.0,20832.0,1.3466755]
["bitfinex","BTCUSD",1673868435686,0.14291505,20833.0,20832.0,1.3366755]
["bitfinex","BTCUSD",1673868435929,0.74291505,20833.0,20832.0,0.8566455]
["bitfinex","BTCUSD",1673868436417,0.74991505,20833.0,20832.0,0.8636455]
["bitfinex","BTCUSD",1673868436934,0.74291505,20833.0,20832.0,1.1787575]
["bitfinex","BTCUSD",1673868437175,0.74291505,20833.0,20832.0,0.8566455]
["bitfinex","BTCUSD",1673868437419,0.74991505,20833.0,20832.0,0.8636455]
["bitfinex","BTCUSD",1673868437671,0.74991505,20833.0,20832.0,0.47703]
["bitfinex","BTCUSD",1673868441426,0.607,20833.0,20832.0,0.47703]
["bitfinex","BTCUSD",1673868441669,0.74991505,20833.0,20832.0,0.47703]
["bitfinex","BTCUSD",1673868441917,0.607,20833.0,20832.0,0.95706]
["bitfinex","BTCUSD",1673868442416,0.74991505,20833.0,20832.0,1.28739753]
["bitfinex","BTCUSD",1673868442663,0.74291505,20833.0,20832.0,1.28039753]
["bitfinex","BTCUSD",1673868443193,0.74991505,20833.0,20832.0,1.28739753]
["bitfinex","BTCUSD",1673868443446,0.6,20833.0,20832.0,1.60250953]
["bitfinex","BTCUSD",1673868443689,0.74291505,20833.0,20832.0,1.60250953]
["bitfinex","BTCUSD",1673868443950,0.74291505,20833.0,20832.0,1.28039753]
["bitfinex","BTCUSD",1673868444194,0.74991505,20833.0,20832.0,1.28739753]
["bitfinex","BTCUSD",1673868444456,0.74991505,20833.0,20832.0,0.95706]
["bitfinex","BTCUSD",1673868444702,0.96530116,20833.0,20832.0,0.95706]
["bitfinex","BTCUSD",1673868444953,0.74991505,20833.0,20832.0,0.95706]
["bitfinex","BTCUSD",1673868445197,0.95830116,20833.0,20832.0,0.95006]
["bitfinex","BTCUSD",1673868445473,0.74991505,20833.0,20832.0,1.272172]
["bitfinex","BTCUSD",1673868445717,0.74991505,20833.0,20832.0,1.68202394]
["bitfinex","BTCUSD",1673868445968,0.75691505,20833.0,20832.0,1.68902394]
["bitfinex","BTCUSD",1673868446216,0.74291505,20833.0,20832.0,0.792142]
["bitfinex","BTCUSD",1673868446474,0.89282751,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673868446722,1.57845093,20833.0,20830.0,2.48495307]
["bitfinex","BTCUSD",1673868446969,1.57916378,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673868447215,1.66291195,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673868447466,1.66291278,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673868447709,1.37570438,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673868448457,1.36870438,20833.0,20830.0,2.48495307]
["bitfinex","BTCUSD",1673868448696,1.34036439,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673868448959,1.36871482,20833.0,20830.0,2.48495307]
["bitfinex","BTCUSD",1673868449213,0.97608,20833.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868449455,0.21546971,20831.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868449707,0.21546971,20831.0,20830.0,2.01189307]
["bitfinex","BTCUSD",1673868449708,0.50276266,20831.0,20830.0,2.01189307]
["bitfinex","BTCUSD",1673868450228,0.75276266,20831.0,20830.0,2.01189307]
["bitfinex","BTCUSD",1673868451236,0.75276266,20831.0,20830.0,2.00489307]
["bitfinex","BTCUSD",1673868451508,0.75976266,20831.0,20830.0,2.01189307]
["bitfinex","BTCUSD",1673868452789,0.61612096,20831.0,20830.0,2.01189307]
["bitfinex","BTCUSD",1673868453043,0.40065125,20831.0,20830.0,2.34227272]
["bitfinex","BTCUSD",1673868453566,0.61612096,20831.0,20830.0,2.34227272]
["bitfinex","BTCUSD",1673868453825,0.40065125,20831.0,20830.0,2.34227272]
["bitfinex","BTCUSD",1673868454069,0.257,20831.0,20830.0,2.34227272]
["bitfinex","BTCUSD",1673868454557,0.40065125,20831.0,20830.0,2.34227272]
["bitfinex","BTCUSD",1673868454805,0.40065125,20831.0,20830.0,2.49196907]
["bitfinex","BTCUSD",1673868455819,0.257,20831.0,20830.0,2.49196907]
["bitfinex","BTCUSD",1673868456068,0.257,20831.0,20830.0,2.97204507]
["bitfinex","BTCUSD",1673868456586,0.257,20831.0,20830.0,3.29415707]
["bitfinex","BTCUSD",1673868456810,0.257,20831.0,20830.0,3.40484384]
["bitfinex","BTCUSD",1673868457077,0.257,20831.0,20830.0,3.72695584]
["bitfinex","BTCUSD",1673868458890,0.257,20831.0,20830.0,4.2069212]
["bitfinex","BTCUSD",1673868462171,0.257,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868463190,0.25637697,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868463448,0.29608477,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868463961,0.43973602,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868464214,0.29608477,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868464476,0.43973602,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868466025,0.29608477,20831.0,20830.0,4.2853212]
["bitfinex","BTCUSD",1673868466581,0.43973602,20831.0,20830.0,3.37244643]
["bitfinex","BTCUSD",1673868467091,0.65520573,20831.0,20830.0,2.81397043]
["bitfinex","BTCUSD",1673868467420,0.65520573,20831.0,20830.0,2.49185843]
["bitfinex","BTCUSD",1673868468417,0.70556573,20831.0,20830.0,2.49185843]
["bitfinex","BTCUSD",1673868468713,0.56191448,20831.0,20830.0,2.49185843]
["bitfinex","BTCUSD",1673868468948,1.04090967,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868469208,1.00390548,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868469459,1.36286394,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868469999,1.04075427,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868470264,1.36286627,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868470534,1.00390548,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868470793,0.68179348,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868471058,1.0406552,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868471792,1.04065835,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868472042,1.52071135,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868472290,1.48395848,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868472599,1.96401148,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868473543,2.3227377,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868474031,2.32274279,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868474544,1.96401148,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868474787,1.66401148,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868475037,1.65028044,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868475297,1.93725471,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868475549,2.25936671,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868475804,1.93725471,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868476063,2.27239244,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868477782,1.91365148,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868479031,2.74945615,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868482078,2.87090617,20831.0,20830.0,2.01178243]
["bitfinex","BTCUSD",1673868484141,2.87090617,20831.0,20830.0,1.07578243]
["bitfinex","BTCUSD",1673868484399,0.33202724,20830.0,20826.0,0.06533699]
["bitfinex","BTCUSD",1673868484695,0.79377328,20828.0,20826.0,0.06533699]
["bitfinex","BTCUSD",1673868484974,0.82145051,20828.0,20826.0,0.06533699]
["bitfinex","BTCUSD",1673868485243,0.79377328,20828.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868485759,1.0088932,20828.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868486016,1.23835848,20827.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868486265,0.68063648,20827.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868486531,1.28209148,20827.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868487053,1.24526492,20827.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868487328,1.33626492,20827.0,20826.0,0.06434213]
["bitfinex","BTCUSD",1673868487801,1.33626492,20827.0,20823.0,0.00068255]
["bitfinex","BTCUSD",1673868487802,0.42820061,20826.0,20823.0,0.00068255]
["bitfinex","BTCUSD",1673868488103,1.38197205,20824.0,20823.0,0.00068255]
["bitfinex","BTCUSD",1673868488348,3.44171574,20824.0,20823.0,0.00068255]
["bitfinex","BTCUSD",1673868488603,3.44171574,20824.0,20821.0,0.0199599]
["bitfinex","BTCUSD",1673868488850,0.15,20822.0,20821.0,0.0199599]
["bitfinex","BTCUSD",1673868489114,1.75983569,20822.0,20821.0,0.0199599]
["bitfinex","BTCUSD",1673868489354,1.73772369,20822.0,20821.0,0.0199599]
["bitfinex","BTCUSD",1673868489604,2.05983569,20822.0,20821.0,0.0199599]
["bitfinex","BTCUSD",1673868489851,2.00983569,20822.0,20821.0,0.0199599]
["bitfinex","BTCUSD",1673868490116,0.26550439,20821.0,20818.0,0.0199198]
["bitfinex","BTCUSD",1673868490448,0.05036,20820.0,20818.0,0.12875306]
["bitfinex","BTCUSD",1673868490643,0.05036,20820.0,20817.0,0.41860752]
["bitfinex","BTCUSD",1673868490887,0.07803723,20820.0,20817.0,0.41860752]
["bitfinex","BTCUSD",1673868491136,0.05036,20820.0,20817.0,0.41860752]
["bitfinex","BTCUSD",1673868491386,0.30036,20820.0,20817.0,0.41860752]
["bitfinex","BTCUSD",1673868491633,0.39136,20820.0,20818.0,0.10684128]
["bitfinex","BTCUSD",1673868491891,0.30036,20820.0,20818.0,0.10684128]
["bitfinex","BTCUSD",1673868492155,0.25,20820.0,20819.0,0.1149]
["bitfinex","BTCUSD",1673868492407,0.25,20820.0,20819.0,0.52080296]
["bitfinex","BTCUSD",1673868492961,0.341,20820.0,20819.0,0.52080296]
["bitfinex","BTCUSD",1673868493167,0.25,20820.0,20819.0,0.437012]
["bitfinex","BTCUSD",1673868493418,0.341,20820.0,20819.0,0.437012]
["bitfinex","BTCUSD",1673868494190,0.341,20820.0,20819.0,0.322112]
["bitfinex","BTCUSD",1673868494431,0.341,20820.0,20817.0,0.6157159]
["bitfinex","BTCUSD",1673868495190,0.05036,20819.0,20818.0,0.322112]
["bitfinex","BTCUSD",1673868495463,0.05036,20819.0,20817.0,0.1353599]
["bitfinex","BTCUSD",1673868496231,0.30036,20819.0,20817.0,0.0199599]
["bitfinex","BTCUSD",1673868496768,0.66482705,20819.0,20817.0,0.01850705]
["bitfinex","BTCUSD",1673868496998,0.57782705,20819.0,20817.0,0.01850705]
["bitfinex","BTCUSD",1673868497247,0.66882705,20819.0,20817.0,0.01850705]
["bitfinex","BTCUSD",1673868497508,0.9,20818.0,20817.0,0.01850705]
["bitfinex","BTCUSD",1673868497764,1.92991369,20818.0,20817.0,0.01850705]
["bitfinex","BTCUSD",1673868498533,0.1185,20817.0,20807.0,0.03028829]
["bitfinex","BTCUSD",1673868498784,0.6,20809.0,20803.0,0.4665]
["bitfinex","BTCUSD",1673868499037,0.80352999,20808.0,20804.0,0.12729684]
["bitfinex","BTCUSD",1673868499328,0.80352999,20808.0,20806.0,0.1154]
["bitfinex","BTCUSD",1673868499329,0.50487892,20808.0,20806.0,0.1154]
["bitfinex","BTCUSD",1673868499548,0.25,20809.0,20808.0,0.50487892]
["bitfinex","BTCUSD",1673868499813,0.25,20809.0,20808.0,1.15912937]
["bitfinex","BTCUSD",1673868500068,0.04773557,20811.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868500322,0.01712511,20815.0,20810.0,2.24756695]
["bitfinex","BTCUSD",1673868500603,0.01712511,20815.0,20811.0,1.04604389]
["bitfinex","BTCUSD",1673868500847,0.30815036,20818.0,20813.0,0.15]
["bitfinex","BTCUSD",1673868501085,0.25,20815.0,20814.0,2.16615095]
["bitfinex","BTCUSD",1673868501334,0.30815036,20818.0,20814.0,2.66135077]
["bitfinex","BTCUSD",1673868501589,0.55815036,20818.0,20817.0,0.2305]
["bitfinex","BTCUSD",1673868501855,0.55815036,20818.0,20817.0,1.22370995]
["bitfinex","BTCUSD",1673868502119,0.2989547,20823.0,20818.0,0.15]
["bitfinex","BTCUSD",1673868502373,0.6,20827.0,20822.0,0.2293]
["bitfinex","BTCUSD",1673868502626,0.76632183,20826.0,20824.0,0.1149]
["bitfinex","BTCUSD",1673868502877,0.76632183,20826.0,20825.0,0.25348915]
["bitfinex","BTCUSD",1673868503193,0.76632183,20826.0,20825.0,0.19072595]
["bitfinex","BTCUSD",1673868503379,0.76632183,20826.0,20824.0,0.1149]
["bitfinex","BTCUSD",1673868504134,0.28912014,20826.0,20825.0,0.11481]
["bitfinex","BTCUSD",1673868505628,0.28912014,20826.0,20825.0,0.10781]
["bitfinex","BTCUSD",1673868505879,0.28912014,20826.0,20825.0,0.22321]
["bitfinex","BTCUSD",1673868506123,0.28912014,20826.0,20825.0,0.2452542]
["bitfinex","BTCUSD",1673868506371,0.28912014,20826.0,20825.0,0.1164]
["bitfinex","BTCUSD",1673868506863,0.28912014,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673868508958,0.6,20827.0,20825.0,0.481192]
["bitfinex","BTCUSD",1673868509205,0.6,20827.0,20825.0,0.596092]
["bitfinex","BTCUSD",1673868509477,0.6,20827.0,20825.0,0.001]
["bitfinex","BTCUSD",1673868509478,0.98922017,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673868509717,1.28379794,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673868510223,1.58379794,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673868510471,2.58379794,20826.0,20821.0,0.04922431]
["bitfinex","BTCUSD",1673868510716,0.6,20823.0,20821.0,0.23336393]
["bitfinex","BTCUSD",1673868510974,0.62767723,20823.0,20821.0,0.04922431]
["bitfinex","BTCUSD",1673868511231,0.6,20823.0,20820.0,0.1143]
["bitfinex","BTCUSD",1673868511479,0.62767723,20823.0,20820.0,0.1143]
["bitfinex","BTCUSD",1673868511728,0.82756169,20822.0,20819.0,0.1154]
["bitfinex","BTCUSD",1673868511995,0.6,20820.0,20818.0,0.04781996]
["bitfinex","BTCUSD",1673868512248,0.372615,20819.0,20818.0,0.04781996]
["bitfinex","BTCUSD",1673868512522,0.372615,20819.0,20815.0,0.5732]
["bitfinex","BTCUSD",1673868512523,0.05036,20819.0,20815.0,1.053619]
["bitfinex","BTCUSD",1673868512776,0.6,20817.0,20815.0,0.50620457]
["bitfinex","BTCUSD",1673868513025,0.62767723,20817.0,20815.0,0.50620457]
["bitfinex","BTCUSD",1673868513362,0.62767723,20817.0,20814.0,0.1149]
["bitfinex","BTCUSD",1673868513363,0.6,20817.0,20814.0,0.1149]
["bitfinex","BTCUSD",1673868513517,0.02767723,20817.0,20815.0,0.13704382]
["bitfinex","BTCUSD",1673868513765,0.44593125,20819.0,20814.0,0.1149]
["bitfinex","BTCUSD",1673868514013,0.47360848,20819.0,20814.0,0.30562595]
["bitfinex","BTCUSD",1673868514266,0.6,20817.0,20815.0,0.007]
["bitfinex","BTCUSD",1673868514525,0.6,20817.0,20814.0,0.30562595]
["bitfinex","BTCUSD",1673868514526,0.65036,20817.0,20814.0,0.1149]
["bitfinex","BTCUSD",1673868514795,0.67803723,20817.0,20814.0,0.36223804]
["bitfinex","BTCUSD",1673868515047,0.6,20817.0,20815.0,0.322255]
["bitfinex","BTCUSD",1673868515305,0.05036,20818.0,20815.0,0.007]
["bitfinex","BTCUSD",1673868515561,0.33053125,20819.0,20815.0,0.67114395]
["bitfinex","BTCUSD",1673868515823,0.33053125,20819.0,20816.0,0.322255]
["bitfinex","BTCUSD",1673868516066,0.33053125,20819.0,20817.0,0.268789]
["bitfinex","BTCUSD",1673868516316,0.33053125,20819.0,20816.0,0.480399]
["bitfinex","BTCUSD",1673868518064,0.33053125,20819.0,20816.0,0.487399]
["bitfinex","BTCUSD",1673868518310,0.6,20820.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673868518582,0.6,20820.0,20818.0,0.802608]
["bitfinex","BTCUSD",1673868518830,1.33942644,20823.0,20819.0,0.268728]
["bitfinex","BTCUSD",1673868519088,0.47720169,20822.0,20820.0,0.51294795]
["bitfinex","BTCUSD",1673868519361,0.47720169,20822.0,20820.0,0.19072595]
["bitfinex","BTCUSD",1673868519638,0.47720169,20822.0,20819.0,0.480319]
["bitfinex","BTCUSD",1673868519866,0.47720169,20822.0,20819.0,0.65601956]
["bitfinex","BTCUSD",1673868520130,0.85917644,20823.0,20819.0,1.14434956]
["bitfinex","BTCUSD",1673868520380,0.6,20823.0,20819.0,1.33507551]
["bitfinex","BTCUSD",1673868520885,0.6,20823.0,20819.0,1.13634956]
["bitfinex","BTCUSD",1673868521140,0.3,20822.0,20820.0,0.17360821]
["bitfinex","BTCUSD",1673868521392,0.3,20822.0,20818.0,0.04939759]
["bitfinex","BTCUSD",1673868521393,0.05036,20820.0,20818.0,0.04939759]
["bitfinex","BTCUSD",1673868521646,0.37803723,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673868521913,2.2295489,20820.0,20812.0,0.43775305]
["bitfinex","BTCUSD",1673868522181,2.13436446,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673868522405,3.90874286,20820.0,20810.0,0.61046122]
["bitfinex","BTCUSD",1673868522656,1.97779797,20819.0,20818.0,0.006]
["bitfinex","BTCUSD",1673868522921,2.7820873,20819.0,20812.0,0.04957686]
["bitfinex","BTCUSD",1673868523168,0.6,20813.0,20812.0,0.05057686]
["bitfinex","BTCUSD",1673868523414,0.94993223,20813.0,20812.0,0.04957686]
["bitfinex","BTCUSD",1673868523660,0.6,20813.0,20812.0,0.07821271]
["bitfinex","BTCUSD",1673868523907,0.6,20813.0,20811.0,0.26575027]
["bitfinex","BTCUSD",1673868524151,0.6,20813.0,20810.0,0.4668]
["bitfinex","BTCUSD",1673868524398,0.62767723,20813.0,20810.0,0.4668]
["bitfinex","BTCUSD",1673868524650,0.6,20813.0,20810.0,0.4668]
["bitfinex","BTCUSD",1673868524920,0.6,20813.0,20811.0,0.24850332]
["bitfinex","BTCUSD",1673868525163,0.6,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673868525405,0.6,20813.0,20811.0,0.24850332]
["bitfinex","BTCUSD",1673868525641,0.684,20813.0,20811.0,0.24850332]
["bitfinex","BTCUSD",1673868525899,0.6,20813.0,20811.0,0.24850332]
["bitfinex","BTCUSD",1673868526168,0.6,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673868526431,0.663,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673868526939,0.6,20813.0,20812.0,0.70935923]
["bitfinex","BTCUSD",1673868527251,0.063,20813.0,20812.0,1.03161423]
["bitfinex","BTCUSD",1673868527483,0.88231781,20816.0,20812.0,1.03161423]
["bitfinex","BTCUSD",1673868527739,0.063,20813.0,20812.0,1.26051995]
["bitfinex","BTCUSD",1673868527993,0.063,20813.0,20812.0,1.069794]
["bitfinex","BTCUSD",1673868528241,0.063,20813.0,20812.0,1.392049]
["bitfinex","BTCUSD",1673868529007,0.6,20813.0,20812.0,0.322255]
["bitfinex","BTCUSD",1673868529249,0.6,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673868529503,0.6,20813.0,20811.0,0.24850332]
["bitfinex","BTCUSD",1673868529753,0.663,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673868530527,0.663,20813.0,20812.0,0.07400393]
["bitfinex","BTCUSD",1673868530784,0.663,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673868531077,0.663,20813.0,20812.0,1.177444]
["bitfinex","BTCUSD",1673868531334,0.28231781,20816.0,20813.0,0.15]
["bitfinex","BTCUSD",1673868531583,0.47720169,20818.0,20814.0,1.307892]
["bitfinex","BTCUSD",1673868531835,0.47720169,20818.0,20815.0,0.34058775]
["bitfinex","BTCUSD",1673868532386,0.95755769,20818.0,20815.0,0.34058775]
["bitfinex","BTCUSD",1673868532634,0.95755769,20818.0,20813.0,0.04981803]
["bitfinex","BTCUSD",1673868532635,0.05036,20816.0,20813.0,0.04981803]
["bitfinex","BTCUSD",1673868532889,1.27987869,20815.0,20814.0,0.006]
["bitfinex","BTCUSD",1673868533152,1.76030069,20815.0,20814.0,0.006]
["bitfinex","BTCUSD",1673868533427,2.06030069,20815.0,20814.0,0.006]
["bitfinex","BTCUSD",1673868533941,2.06030069,20815.0,20811.0,0.24850332]
["bitfinex","BTCUSD",1673868534209,1.76572292,20815.0,20812.0,0.12574138]
["bitfinex","BTCUSD",1673868534471,1.25762369,20815.0,20812.0,0.12574138]
["bitfinex","BTCUSD",1673868534727,1.25762369,20815.0,20814.0,0.006]
["bitfinex","BTCUSD",1673868534728,1.28462369,20815.0,20814.0,0.006]
["bitfinex","BTCUSD",1673868534995,1.98608459,20815.0,20810.0,0.04786551]
["bitfinex","BTCUSD",1673868535257,1.27713392,20814.0,20811.0,0.006]
["bitfinex","BTCUSD",1673868535526,0.47720169,20813.0,20810.0,0.04786551]
["bitfinex","BTCUSD",1673868535786,0.02767723,20813.0,20812.0,0.006]
["bitfinex","BTCUSD",1673868536046,0.77720169,20814.0,20810.0,0.04786551]
["bitfinex","BTCUSD",1673868536358,0.80487892,20814.0,20810.0,0.05386551]
["bitfinex","BTCUSD",1673868536615,0.80487892,20814.0,20810.0,0.04786551]
["bitfinex","BTCUSD",1673868536616,0.15801,20811.0,20810.0,0.04786551]
["bitfinex","BTCUSD",1673868536878,0.84981669,20811.0,20810.0,0.04786551]
["bitfinex","BTCUSD",1673868537145,1.09945669,20811.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868537409,0.47720169,20811.0,20810.0,0.005]
["bitfinex","BTCUSD",1673868537689,0.77720169,20811.0,20810.0,0.005]
["bitfinex","BTCUSD",1673868538207,0.47720169,20811.0,20810.0,0.005]
["bitfinex","BTCUSD",1673868538466,0.47720169,20811.0,20809.0,0.78803682]
["bitfinex","BTCUSD",1673868538467,0.77720169,20811.0,20809.0,0.78803682]
["bitfinex","BTCUSD",1673868538726,0.77720169,20811.0,20809.0,0.80261911]
["bitfinex","BTCUSD",1673868539028,0.47720169,20810.0,20809.0,0.80261911]
["bitfinex","BTCUSD",1673868539294,0.47720169,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868539545,1.14981669,20810.0,20809.0,0.64821392]
["bitfinex","BTCUSD",1673868539813,1.14981669,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868540069,1.17681669,20810.0,20809.0,0.64721392]
["bitfinex","BTCUSD",1673868540368,0.84981669,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868540632,0.84981669,20810.0,20809.0,0.7593148]
["bitfinex","BTCUSD",1673868540633,0.47720169,20810.0,20809.0,0.7593148]
["bitfinex","BTCUSD",1673868540887,0.47720169,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868541142,0.50420169,20810.0,20809.0,0.64821392]
["bitfinex","BTCUSD",1673868541399,0.80420169,20810.0,20809.0,0.64821392]
["bitfinex","BTCUSD",1673868541939,1.09945669,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868542197,1.12645669,20810.0,20809.0,0.64721392]
["bitfinex","BTCUSD",1673868542468,1.12645669,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868542721,0.85345669,20810.0,20809.0,0.64821392]
["bitfinex","BTCUSD",1673868542997,0.47720169,20810.0,20809.0,0.7593148]
["bitfinex","BTCUSD",1673868543261,0.50420169,20810.0,20809.0,0.64721392]
["bitfinex","BTCUSD",1673868543774,0.50420169,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868543775,0.52756169,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868544031,1.81089269,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868544515,1.88889269,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868544517,1.91589269,20810.0,20809.0,0.64821392]
["bitfinex","BTCUSD",1673868544766,1.91589269,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868544767,2.18889269,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868545024,2.21589269,20810.0,20809.0,0.64721392]
["bitfinex","BTCUSD",1673868545281,2.18889269,20810.0,20809.0,0.64221392]
["bitfinex","BTCUSD",1673868546072,1.27999469,20810.0,20809.0,0.7593148]
["bitfinex","BTCUSD",1673868546334,0.32771182,20811.0,20809.0,0.7593148]
["bitfinex","BTCUSD",1673868546604,0.480442,20815.0,20809.0,1.43060175]
["bitfinex","BTCUSD",1673868546948,0.47720169,20814.0,20810.0,0.87201826]
["bitfinex","BTCUSD",1673868547205,0.47720169,20813.0,20810.0,1.22987695]
["bitfinex","BTCUSD",1673868547463,0.8142176,20814.0,20810.0,0.480537]
["bitfinex","BTCUSD",1673868547711,0.8142176,20814.0,20810.0,0.67126295]
["bitfinex","BTCUSD",1673868547969,0.25,20813.0,20811.0,0.17283769]
["bitfinex","BTCUSD",1673868548227,0.25,20813.0,20812.0,1.63220195]
["bitfinex","BTCUSD",1673868548475,0.025,20813.0,20812.0,1.920931]
["bitfinex","BTCUSD",1673868548717,0.275,20813.0,20812.0,2.20829157]
["bitfinex","BTCUSD",1673868549258,0.00262261,20819.0,20813.0,0.46863597]
["bitfinex","BTCUSD",1673868549700,0.00262261,20819.0,20818.0,0.0786]
["bitfinex","BTCUSD",1673868549974,0.00262261,20819.0,20818.0,1.56784395]
["bitfinex","BTCUSD",1673868550243,0.00262261,20819.0,20818.0,1.64644395]
["bitfinex","BTCUSD",1673868550504,0.00262261,20819.0,20818.0,1.455718]
["bitfinex","BTCUSD",1673868550771,2.261e-05,20819.0,20818.0,1.605718]
["bitfinex","BTCUSD",1673868551038,0.00262261,20822.0,20819.0,0.15]
["bitfinex","BTCUSD",1673868551297,0.00262261,20822.0,20820.0,2.10603675]
["bitfinex","BTCUSD",1673868551558,0.00262261,20822.0,20821.0,0.74408935]
["bitfinex","BTCUSD",1673868551815,0.00262261,20822.0,20821.0,0.58758935]
["bitfinex","BTCUSD",1673868552549,0.00262261,20822.0,20821.0,0.26548935]
["bitfinex","BTCUSD",1673868553074,0.00262261,20822.0,20821.0,0.32348935]
["bitfinex","BTCUSD",1673868553332,0.00262261,20822.0,20821.0,0.71615608]
["bitfinex","BTCUSD",1673868553595,0.00262261,20822.0,20821.0,1.04298203]
["bitfinex","BTCUSD",1673868553855,0.00262261,20822.0,20821.0,1.50244008]
["bitfinex","BTCUSD",1673868554111,0.00262261,20822.0,20821.0,1.56044008]
["bitfinex","BTCUSD",1673868554376,0.00262261,20822.0,20821.0,1.50244008]
["bitfinex","BTCUSD",1673868554691,0.00262261,20822.0,20821.0,1.59244008]
["bitfinex","BTCUSD",1673868554953,0.00262261,20824.0,20821.0,1.59244008]
["bitfinex","BTCUSD",1673868555200,0.00276141,20828.0,20822.0,0.70382861]
["bitfinex","BTCUSD",1673868555463,0.00276141,20828.0,20826.0,0.0784]
["bitfinex","BTCUSD",1673868555719,0.00276141,20828.0,20827.0,0.268562]
["bitfinex","BTCUSD",1673868556238,0.00276141,20828.0,20827.0,0.322255]
["bitfinex","BTCUSD",1673868556488,0.00276141,20828.0,20826.0,0.558557]
["bitfinex","BTCUSD",1673868556756,0.00276141,20828.0,20826.0,0.6026623]
["bitfinex","BTCUSD",1673868557012,0.00276141,20828.0,20827.0,0.380255]
["bitfinex","BTCUSD",1673868557306,0.00276141,20828.0,20826.0,0.6026623]
["bitfinex","BTCUSD",1673868557536,0.00276141,20828.0,20827.0,0.8024]
["bitfinex","BTCUSD",1673868558075,0.00276141,20828.0,20827.0,0.881]
["bitfinex","BTCUSD",1673868558329,0.00276141,20828.0,20827.0,1.10310518]
["bitfinex","BTCUSD",1673868558616,0.00276141,20828.0,20827.0,1.39234618]
["bitfinex","BTCUSD",1673868559138,0.00276141,20828.0,20827.0,1.48234618]
["bitfinex","BTCUSD",1673868559685,0.00276141,20828.0,20827.0,1.63234618]
["bitfinex","BTCUSD",1673868560214,0.00276141,20828.0,20827.0,1.54234618]
["bitfinex","BTCUSD",1673868560217,0.00276141,20828.0,20827.0,1.63234618]
["bitfinex","BTCUSD",1673868560998,0.00276141,20828.0,20827.0,1.71094618]
["bitfinex","BTCUSD",1673868561299,0.00276141,20828.0,20827.0,1.260241]
["bitfinex","BTCUSD",1673868561565,0.00276141,20828.0,20827.0,1.170241]
["bitfinex","BTCUSD",1673868561828,0.00276141,20828.0,20827.0,1.260241]
["bitfinex","BTCUSD",1673868562119,0.00276141,20828.0,20827.0,1.170241]
["bitfinex","BTCUSD",1673868562376,0.00276141,20828.0,20827.0,1.25970122]
["bitfinex","BTCUSD",1673868562663,0.00276141,20828.0,20827.0,1.17070122]
["bitfinex","BTCUSD",1673868562936,0.00276141,20828.0,20827.0,1.180641]
["bitfinex","BTCUSD",1673868563488,0.00276141,20828.0,20827.0,0.700496]
["bitfinex","BTCUSD",1673868564037,0.00276141,20828.0,20827.0,0.089]
["bitfinex","BTCUSD",1673868564314,0.00276141,20828.0,20825.0,0.480181]
["bitfinex","BTCUSD",1673868564579,0.03043864,20828.0,20827.0,0.089]
["bitfinex","BTCUSD",1673868564828,0.00276141,20828.0,20827.0,0.411255]
["bitfinex","BTCUSD",1673868565081,0.00276141,20828.0,20827.0,0.089]
["bitfinex","BTCUSD",1673868565391,0.00276141,20828.0,20827.0,0.322255]
["bitfinex","BTCUSD",1673868565648,0.00276141,20828.0,20827.0,0.4512005]
["bitfinex","BTCUSD",1673868566164,0.00276141,20828.0,20827.0,1.0203455]
["bitfinex","BTCUSD",1673868567459,0.00276141,20828.0,20827.0,1.55313213]
["bitfinex","BTCUSD",1673868567721,0.00052282,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1673868567975,0.00052282,20829.0,20828.0,0.898569]
["bitfinex","BTCUSD",1673868569282,0.00052282,20829.0,20828.0,0.988569]
["bitfinex","BTCUSD",1673868570619,0.00052282,20829.0,20828.0,1.25759495]
["bitfinex","BTCUSD",1673868570845,0.04470593,20831.0,20828.0,1.25759495]
["bitfinex","BTCUSD",1673868570846,0.04470593,20831.0,20829.0,0.44231758]
["bitfinex","BTCUSD",1673868571091,0.04470593,20831.0,20830.0,1.282357]
["bitfinex","BTCUSD",1673868571342,0.04470593,20831.0,20830.0,1.70375475]
["bitfinex","BTCUSD",1673868572118,0.04470593,20831.0,20830.0,1.78235475]
["bitfinex","BTCUSD",1673868572379,0.04470593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868572637,0.04770593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868573421,0.04470593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868573674,0.04770593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868573938,0.04470593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868574731,0.04470593,20831.0,20830.0,1.7042149]
["bitfinex","BTCUSD",1673868574979,0.04470593,20831.0,20830.0,1.9504149]
["bitfinex","BTCUSD",1673868575727,0.04470593,20831.0,20830.0,1.8614149]
["bitfinex","BTCUSD",1673868576006,0.04470593,20831.0,20830.0,1.9504149]
["bitfinex","BTCUSD",1673868576258,0.04470593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868576514,0.04470593,20831.0,20830.0,1.8718149]
["bitfinex","BTCUSD",1673868576791,0.04470593,20831.0,20830.0,1.7828149]
["bitfinex","BTCUSD",1673868577047,0.04470593,20831.0,20830.0,1.8613149]
["bitfinex","BTCUSD",1673868577824,0.04470593,20831.0,20830.0,1.7113149]
["bitfinex","BTCUSD",1673868578038,0.04470593,20831.0,20830.0,1.7218149]
["bitfinex","BTCUSD",1673868583546,0.04470593,20831.0,20830.0,1.8718149]
["bitfinex","BTCUSD",1673868586138,0.04470593,20831.0,20830.0,1.7218149]
["bitfinex","BTCUSD",1673868587430,0.04470593,20831.0,20830.0,1.45041715]
["bitfinex","BTCUSD",1673868587939,0.07238316,20831.0,20830.0,1.449957]
["bitfinex","BTCUSD",1673868588214,0.04470593,20831.0,20830.0,0.569076]
["bitfinex","BTCUSD",1673868588492,0.04470593,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868589530,0.36696093,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868589787,0.66696093,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868590046,1.14416262,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868591348,1.14416262,20831.0,20827.0,0.480129]
["bitfinex","BTCUSD",1673868591596,0.05036,20829.0,20827.0,0.480129]
["bitfinex","BTCUSD",1673868592133,0.05036,20829.0,20827.0,0.48003451]
["bitfinex","BTCUSD",1673868592387,0.05036,20829.0,20827.0,0.48703451]
["bitfinex","BTCUSD",1673868592698,0.05036,20829.0,20827.0,0.48003451]
["bitfinex","BTCUSD",1673868592921,0.05836,20829.0,20827.0,0.48003451]
["bitfinex","BTCUSD",1673868593181,0.05836,20829.0,20827.0,0.69056783]
["bitfinex","BTCUSD",1673868593449,0.05836,20829.0,20827.0,0.96017951]
["bitfinex","BTCUSD",1673868593718,0.05836,20829.0,20827.0,0.480145]
["bitfinex","BTCUSD",1673868594256,0.05836,20829.0,20826.0,0.82642266]
["bitfinex","BTCUSD",1673868594771,0.56323892,20829.0,20826.0,0.82642266]
["bitfinex","BTCUSD",1673868595036,0.3,20828.0,20826.0,0.04796297]
["bitfinex","BTCUSD",1673868595325,0.678423,20829.0,20826.0,0.04796297]
["bitfinex","BTCUSD",1673868595326,0.670423,20829.0,20826.0,0.04796297]
["bitfinex","BTCUSD",1673868595548,0.678423,20829.0,20825.0,0.480182]
["bitfinex","BTCUSD",1673868595799,0.70610023,20829.0,20825.0,0.67644643]
["bitfinex","BTCUSD",1673868596053,0.70610023,20829.0,20825.0,0.480182]
["bitfinex","BTCUSD",1673868596319,0.3,20828.0,20825.0,0.480182]
["bitfinex","BTCUSD",1673868596570,0.47053854,20828.0,20825.0,0.480182]
["bitfinex","BTCUSD",1673868596822,0.44286131,20828.0,20825.0,0.480182]
["bitfinex","BTCUSD",1673868598122,0.44386131,20828.0,20825.0,0.543182]
["bitfinex","BTCUSD",1673868598374,0.44286131,20828.0,20825.0,0.480182]
["bitfinex","BTCUSD",1673868598642,0.45286131,20828.0,20825.0,0.487182]
["bitfinex","BTCUSD",1673868599148,0.50322131,20828.0,20825.0,0.67135028]
["bitfinex","BTCUSD",1673868600191,0.98334531,20828.0,20825.0,0.67135028]
["bitfinex","BTCUSD",1673868600451,1.19764919,20828.0,20825.0,0.67135028]
["bitfinex","BTCUSD",1673868600968,1.19764919,20828.0,20825.0,1.15154228]
["bitfinex","BTCUSD",1673868600969,0.06036,20828.0,20825.0,1.15154228]
["bitfinex","BTCUSD",1673868601234,0.06036,20828.0,20826.0,0.11515423]
["bitfinex","BTCUSD",1673868601235,0.0527004,20828.0,20826.0,0.11515423]
["bitfinex","BTCUSD",1673868601487,0.19556171,20828.0,20826.0,0.11515423]
["bitfinex","BTCUSD",1673868601796,0.40986559,20828.0,20826.0,0.11515423]
["bitfinex","BTCUSD",1673868602010,0.322255,20827.0,20826.0,0.11515423]
["bitfinex","BTCUSD",1673868602268,0.19556171,20828.0,20826.0,0.11515423]
["bitfinex","BTCUSD",1673868602525,0.19556171,20828.0,20825.0,0.487182]
["bitfinex","BTCUSD",1673868602526,0.49556171,20828.0,20825.0,0.487182]
["bitfinex","BTCUSD",1673868602784,0.7925823,20827.0,20825.0,0.007]
["bitfinex","BTCUSD",1673868603055,1.35822569,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673868603349,1.801087,20826.0,20823.0,0.04956841]
["bitfinex","BTCUSD",1673868603621,0.05036,20824.0,20823.0,0.04956841]
["bitfinex","BTCUSD",1673868603885,0.751015,20824.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868604138,0.322255,20823.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868604422,0.90596169,20824.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868605193,0.90896169,20824.0,20821.0,0.02338168]
["bitfinex","BTCUSD",1673868605465,0.90596169,20824.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868605923,1.38618169,20824.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868606193,0.003,20824.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673868606465,0.83732719,20827.0,20823.0,0.480238]
["bitfinex","BTCUSD",1673868606740,0.83732719,20827.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673868606741,0.47720169,20827.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673868607298,0.47720169,20827.0,20824.0,1.15159224]
["bitfinex","BTCUSD",1673868607548,0.47720169,20827.0,20825.0,0.16318302]
["bitfinex","BTCUSD",1673868608329,0.003,20827.0,20825.0,0.16318302]
["bitfinex","BTCUSD",1673868608580,0.30659466,20829.0,20826.0,0.0786]
["bitfinex","BTCUSD",1673868608835,0.003,20827.0,20826.0,0.26932595]
["bitfinex","BTCUSD",1673868609096,0.003,20827.0,20826.0,1.439774]
["bitfinex","BTCUSD",1673868609349,0.003,20827.0,20826.0,1.67546391]
["bitfinex","BTCUSD",1673868609627,0.18756724,20831.0,20826.0,1.59686391]
["bitfinex","BTCUSD",1673868609874,0.05036,20829.0,20827.0,0.268478]
["bitfinex","BTCUSD",1673868610123,0.40752519,20829.0,20826.0,0.570169]
["bitfinex","BTCUSD",1673868610387,0.71782719,20828.0,20826.0,0.09]
["bitfinex","BTCUSD",1673868610649,0.39557219,20828.0,20826.0,0.09]
["bitfinex","BTCUSD",1673868610942,0.3,20827.0,20826.0,0.1950378]
["bitfinex","BTCUSD",1673868611168,0.3,20827.0,20825.0,0.480186]
["bitfinex","BTCUSD",1673868611449,0.60987607,20828.0,20825.0,0.480186]
["bitfinex","BTCUSD",1673868611701,0.60987607,20828.0,20826.0,0.089]
["bitfinex","BTCUSD",1673868611980,0.60987607,20828.0,20825.0,0.480186]
["bitfinex","BTCUSD",1673868612453,0.47720169,20827.0,20825.0,0.569186]
["bitfinex","BTCUSD",1673868612709,0.47720169,20827.0,20825.0,0.480186]
["bitfinex","BTCUSD",1673868612968,0.47720169,20827.0,20826.0,0.089]
["bitfinex","BTCUSD",1673868613742,0.39557219,20828.0,20826.0,0.089]
["bitfinex","BTCUSD",1673868613743,0.39557219,20828.0,20826.0,0.19888426]
["bitfinex","BTCUSD",1673868614005,0.39557219,20828.0,20826.0,0.569169]
["bitfinex","BTCUSD",1673868614296,0.25271088,20828.0,20826.0,0.569169]
["bitfinex","BTCUSD",1673868614561,0.25271088,20828.0,20826.0,0.480169]
["bitfinex","BTCUSD",1673868615127,0.25571088,20828.0,20826.0,0.965338]
["bitfinex","BTCUSD",1673868615388,0.003,20828.0,20827.0,0.0965338]
["bitfinex","BTCUSD",1673868615642,0.003,20828.0,20827.0,1.76792266]
["bitfinex","BTCUSD",1673868615899,0.18756724,20831.0,20827.0,1.76792266]
["bitfinex","BTCUSD",1673868616164,0.18756724,20831.0,20828.0,0.45917295]
["bitfinex","BTCUSD",1673868616422,0.04470593,20831.0,20829.0,1.94516106]
["bitfinex","BTCUSD",1673868616678,0.04470593,20831.0,20830.0,0.322255]
["bitfinex","BTCUSD",1673868616953,0.04470593,20831.0,20830.0,1.282407]
["bitfinex","BTCUSD",1673868618542,0.04470593,20831.0,20830.0,1.361007]
["bitfinex","BTCUSD",1673868619014,0.04470593,20831.0,20830.0,1.64539659]
["bitfinex","BTCUSD",1673868619023,0.04470593,20831.0,20830.0,1.73439659]
["bitfinex","BTCUSD",1673868619281,0.04470593,20831.0,20830.0,1.64539659]
["bitfinex","BTCUSD",1673868619549,0.04470593,20831.0,20830.0,1.73439659]
["bitfinex","BTCUSD",1673868619799,0.04470593,20831.0,20830.0,1.361007]
["bitfinex","BTCUSD",1673868620061,0.04470593,20831.0,20830.0,1.282407]
["bitfinex","BTCUSD",1673868620828,0.04470593,20831.0,20830.0,1.371407]
["bitfinex","BTCUSD",1673868621090,0.04470593,20831.0,20830.0,1.282407]
["bitfinex","BTCUSD",1673868621416,0.04470593,20831.0,20830.0,1.371407]
["bitfinex","BTCUSD",1673868621619,0.04470593,20831.0,20830.0,1.049152]
["bitfinex","BTCUSD",1673868621887,0.04470593,20831.0,20830.0,1.33458159]
["bitfinex","BTCUSD",1673868622413,0.04470593,20831.0,20830.0,1.33504174]
["bitfinex","BTCUSD",1673868622957,0.0312179,20831.0,20830.0,1.33504174]
["bitfinex","BTCUSD",1673868623469,0.0312179,20831.0,20830.0,1.371407]
["bitfinex","BTCUSD",1673868623985,0.0312179,20831.0,20830.0,1.049152]
["bitfinex","BTCUSD",1673868624240,0.0312179,20831.0,20830.0,1.371407]
["bitfinex","BTCUSD",1673868624498,0.0312179,20831.0,20830.0,1.049152]
["bitfinex","BTCUSD",1673868624762,0.0312179,20831.0,20830.0,1.371407]
["bitfinex","BTCUSD",1673868625023,0.0312179,20831.0,20830.0,1.53671328]
["bitfinex","BTCUSD",1673868625343,0.0312179,20831.0,20830.0,1.049152]
["bitfinex","BTCUSD",1673868628065,0.0312179,20831.0,20830.0,1.371407]
["bitfinex","BTCUSD",1673868628515,0.0312179,20831.0,20830.0,1.37131772]
["bitfinex","BTCUSD",1673868629218,0.0312179,20831.0,20830.0,1.44991772]
["bitfinex","BTCUSD",1673868629425,0.0312179,20831.0,20830.0,1.72500427]
["bitfinex","BTCUSD",1673868630090,0.0312179,20831.0,20830.0,1.37131772]
["bitfinex","BTCUSD",1673868630305,0.0312179,20831.0,20830.0,1.31742872]
["bitfinex","BTCUSD",1673868630557,0.0312179,20831.0,20830.0,1.04906272]
["bitfinex","BTCUSD",1673868632313,0.0312179,20831.0,20830.0,1.04952287]
["bitfinex","BTCUSD",1673868632756,0.0312179,20831.0,20830.0,1.37177787]
["bitfinex","BTCUSD",1673868633013,0.0312179,20831.0,20830.0,1.58516144]
["bitfinex","BTCUSD",1673868633623,0.0312179,20831.0,20830.0,1.58470129]
["bitfinex","BTCUSD",1673868633879,0.0312179,20831.0,20830.0,1.31742872]
["bitfinex","BTCUSD",1673868634085,0.0312179,20831.0,20830.0,1.04906272]
["bitfinex","BTCUSD",1673868635002,0.0312179,20831.0,20830.0,1.52913872]
["bitfinex","BTCUSD",1673868635220,0.0312179,20831.0,20830.0,1.85139372]
["bitfinex","BTCUSD",1673868635440,0.0312179,20831.0,20830.0,2.11861797]
["bitfinex","BTCUSD",1673868636112,0.0312179,20831.0,20830.0,2.19721797]
["bitfinex","BTCUSD",1673868637457,0.0312179,20831.0,20830.0,1.99721797]
["bitfinex","BTCUSD",1673868641521,0.0312179,20831.0,20830.0,1.65139372]
["bitfinex","BTCUSD",1673868641794,0.0312179,20831.0,20830.0,1.32913872]
["bitfinex","BTCUSD",1673868645034,0.0312179,20831.0,20830.0,1.65139372]
["bitfinex","BTCUSD",1673868645274,0.0312179,20831.0,20830.0,1.32913872]
["bitfinex","BTCUSD",1673868648249,0.0312179,20831.0,20830.0,1.92021967]
["bitfinex","BTCUSD",1673868648489,0.0312179,20831.0,20830.0,2.00360047]
["bitfinex","BTCUSD",1673868648985,0.0312179,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868648986,0.34813457,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868649240,0.64271234,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868649494,2.26277534,20831.0,20830.0,0.089]
["bitfinex","BTCUSD",1673868649760,2.26277534,20831.0,20826.0,0.04927802]
["bitfinex","BTCUSD",1673868649761,0.322255,20830.0,20826.0,0.04927802]
["bitfinex","BTCUSD",1673868650009,0.79318927,20829.0,20826.0,0.04927802]
["bitfinex","BTCUSD",1673868650257,0.47093427,20829.0,20826.0,0.04927802]
["bitfinex","BTCUSD",1673868650514,0.322255,20828.0,20826.0,0.04927802]
["bitfinex","BTCUSD",1673868651020,0.70850259,20829.0,20824.0,0.72289627]
["bitfinex","BTCUSD",1673868651021,0.70850259,20829.0,20824.0,0.480197]
["bitfinex","BTCUSD",1673868651265,0.50487892,20828.0,20823.0,0.52773479]
["bitfinex","BTCUSD",1673868651507,0.02767723,20827.0,20823.0,0.52773479]
["bitfinex","BTCUSD",1673868652267,0.02767723,20827.0,20823.0,0.04750679]
["bitfinex","BTCUSD",1673868652268,0.07803723,20826.0,20823.0,0.04750679]
["bitfinex","BTCUSD",1673868652519,0.322255,20825.0,20823.0,0.04750679]
["bitfinex","BTCUSD",1673868652771,0.322255,20824.0,20823.0,0.04750679]
["bitfinex","BTCUSD",1673868653026,0.19361704,20826.0,20821.0,0.3088566]
["bitfinex","BTCUSD",1673868653272,0.10090016,20826.0,20822.0,0.07891526]
["bitfinex","BTCUSD",1673868653545,0.02286293,20826.0,20823.0,0.322255]
["bitfinex","BTCUSD",1673868653788,0.02286293,20826.0,20822.0,0.55916626]
["bitfinex","BTCUSD",1673868654049,0.02286293,20826.0,20823.0,0.17858539]
["bitfinex","BTCUSD",1673868655035,0.07486293,20826.0,20823.0,0.17858539]
["bitfinex","BTCUSD",1673868655298,0.02286293,20826.0,20823.0,0.17858539]
["bitfinex","BTCUSD",1673868655544,0.02286293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868656299,0.07486293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868656545,0.02286293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868656772,0.07486293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868657021,0.02286293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868657299,0.07486293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868657552,0.02286293,20826.0,20823.0,0.480225]
["bitfinex","BTCUSD",1673868657803,0.02786293,20826.0,20823.0,0.960463]
["bitfinex","BTCUSD",1673868658054,0.02286293,20826.0,20823.0,0.960463]
["bitfinex","BTCUSD",1673868658308,0.02786293,20826.0,20823.0,0.960463]
["bitfinex","BTCUSD",1673868660629,0.02786293,20826.0,20824.0,0.322255]
["bitfinex","BTCUSD",1673868660856,0.02786293,20826.0,20825.0,0.26854]
["bitfinex","BTCUSD",1673868661108,0.02786293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868661611,0.02786293,20826.0,20825.0,0.322255]
["bitfinex","BTCUSD",1673868661863,0.02786293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868662390,0.02286293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868662639,0.02786293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868663473,0.24539593,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868663679,0.02786293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868664193,0.02286293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868664454,0.11286293,20826.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673868664976,0.11286293,20826.0,20823.0,0.960445]
["bitfinex","BTCUSD",1673868664977,0.25611997,20826.0,20823.0,0.960445]
["bitfinex","BTCUSD",1673868665226,1.282685,20824.0,20821.0,0.06635228]
["bitfinex","BTCUSD",1673868665474,0.82713392,20823.0,20821.0,0.06635228]
["bitfinex","BTCUSD",1673868665725,0.50487892,20823.0,20821.0,0.06635228]
["bitfinex","BTCUSD",1673868665966,0.322255,20822.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868666215,0.95743969,20823.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868666710,0.79945669,20822.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868666956,1.27971769,20822.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868667687,0.95746269,20822.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868667957,0.88945669,20822.0,20821.0,0.01638168]
["bitfinex","BTCUSD",1673868668450,0.88945669,20822.0,20821.0,0.49666568]
["bitfinex","BTCUSD",1673868668451,0.09,20822.0,20821.0,0.49666568]
["bitfinex","BTCUSD",1673868668685,0.09,20822.0,20821.0,1.42774118]
["bitfinex","BTCUSD",1673868668962,0.50305193,20826.0,20821.0,1.10548618]
["bitfinex","BTCUSD",1673868669207,0.052,20822.0,20821.0,1.10548618]
["bitfinex","BTCUSD",1673868669452,0.052,20822.0,20821.0,1.42774118]
["bitfinex","BTCUSD",1673868671725,0.02286293,20826.0,20823.0,0.960466]
["bitfinex","BTCUSD",1673868671976,0.02286293,20826.0,20823.0,1.12386986]
["bitfinex","BTCUSD",1673868672227,0.11286293,20826.0,20823.0,1.12386986]
["bitfinex","BTCUSD",1673868672478,0.02286293,20826.0,20823.0,1.12386986]
["bitfinex","BTCUSD",1673868672727,0.11286293,20826.0,20823.0,1.12386986]
["bitfinex","BTCUSD",1673868672971,0.11286293,20826.0,20824.0,0.18984185]
["bitfinex","BTCUSD",1673868673218,0.11286293,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673868673949,0.02286293,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673868674219,0.07486293,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673868674966,0.07469765,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673868675233,0.02269765,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673868675472,0.07469765,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673868675963,0.07469765,20826.0,20825.0,0.480192]
["bitfinex","BTCUSD",1673868676231,0.07469765,20826.0,20824.0,0.67003585]
["bitfinex","BTCUSD",1673868676232,0.322255,20825.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868676485,0.55189934,20826.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868677495,0.55189934,20826.0,20824.0,0.65369046]
["bitfinex","BTCUSD",1673868677992,0.49989934,20826.0,20824.0,0.65369046]
["bitfinex","BTCUSD",1673868678271,0.052,20825.0,20824.0,0.65369046]
["bitfinex","BTCUSD",1673868678503,0.49989934,20826.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868678758,0.55189934,20826.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868679021,0.49989934,20826.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868679275,0.58989934,20826.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868680037,0.322255,20825.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868681056,0.55189934,20826.0,20824.0,0.480194]
["bitfinex","BTCUSD",1673868681308,0.55189934,20826.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868681581,0.55189934,20826.0,20824.0,1.13390586]
["bitfinex","BTCUSD",1673868681831,0.052,20825.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868682105,0.49989934,20826.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868682407,0.58989934,20826.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868682589,0.49989934,20826.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868682877,0.052,20825.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868683944,0.58989934,20826.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868684209,0.49989934,20826.0,20824.0,0.960409]
["bitfinex","BTCUSD",1673868684467,0.005,20825.0,20824.0,1.13390176]
["bitfinex","BTCUSD",1673868684736,0.02269765,20826.0,20824.0,1.13390176]
["bitfinex","BTCUSD",1673868684986,0.02269765,20826.0,20825.0,0.322255]
["bitfinex","BTCUSD",1673868685247,0.02269765,20826.0,20825.0,1.282639]
["bitfinex","BTCUSD",1673868685248,0.11269765,20826.0,20825.0,1.282639]
["bitfinex","BTCUSD",1673868685503,0.02269765,20826.0,20825.0,1.61055388]
["bitfinex","BTCUSD",1673868686782,0.07469765,20826.0,20825.0,1.61055388]
["bitfinex","BTCUSD",1673868687052,0.07469765,20826.0,20825.0,2.09074588]
["bitfinex","BTCUSD",1673868688367,0.14325704,20830.0,20826.0,0.26065255]
["bitfinex","BTCUSD",1673868688972,0.14825517,20831.0,20829.0,0.0786]
["bitfinex","BTCUSD",1673868688974,0.00499813,20831.0,20829.0,0.0536]
["bitfinex","BTCUSD",1673868689148,0.00499813,20831.0,20830.0,0.322169]
["bitfinex","BTCUSD",1673868689413,0.00499813,20831.0,20830.0,1.365981]
["bitfinex","BTCUSD",1673868690736,0.00499813,20831.0,20830.0,1.468981]
["bitfinex","BTCUSD",1673868691235,0.00499813,20831.0,20830.0,1.365981]
["bitfinex","BTCUSD",1673868691740,0.00499813,20831.0,20830.0,1.468981]
["bitfinex","BTCUSD",1673868691994,0.00499813,20831.0,20830.0,1.390681]
["bitfinex","BTCUSD",1673868692521,0.00499813,20831.0,20830.0,1.287681]
["bitfinex","BTCUSD",1673868692806,0.00499813,20831.0,20830.0,1.341681]
["bitfinex","BTCUSD",1673868692807,0.00799813,20831.0,20830.0,1.341681]
["bitfinex","BTCUSD",1673868693048,0.00499813,20831.0,20830.0,1.287681]
["bitfinex","BTCUSD",1673868693297,0.00799813,20831.0,20830.0,1.342681]
["bitfinex","BTCUSD",1673868693552,0.00499813,20831.0,20830.0,1.366281]
["bitfinex","BTCUSD",1673868693834,0.00799813,20831.0,20830.0,1.420281]
["bitfinex","BTCUSD",1673868694087,0.00499813,20831.0,20830.0,1.366281]
["bitfinex","BTCUSD",1673868694304,0.00799813,20831.0,20830.0,1.421281]
["bitfinex","BTCUSD",1673868694556,0.00799813,20831.0,20830.0,1.366281]
["bitfinex","BTCUSD",1673868695517,0.01099813,20831.0,20830.0,1.420281]
["bitfinex","BTCUSD",1673868698067,0.01099813,20831.0,20830.0,1.570281]
["bitfinex","BTCUSD",1673868699589,0.01099813,20831.0,20830.0,2.050357]
["bitfinex","BTCUSD",1673868703174,0.01099813,20831.0,20830.0,2.350357]
["bitfinex","BTCUSD",1673868703427,0.01099813,20831.0,20830.0,2.050357]
["bitfinex","BTCUSD",1673868703680,0.01099813,20831.0,20830.0,2.350357]
["bitfinex","BTCUSD",1673868704443,0.01099813,20831.0,20830.0,2.428957]
["bitfinex","BTCUSD",1673868704976,0.00276141,20832.0,20831.0,0.66873744]
["bitfinex","BTCUSD",1673868705236,0.00276141,20832.0,20831.0,2.75144535]
["bitfinex","BTCUSD",1673868706003,0.00276141,20832.0,20831.0,2.49379535]
["bitfinex","BTCUSD",1673868706256,0.00576141,20832.0,20831.0,2.55379535]
["bitfinex","BTCUSD",1673868707020,0.00276141,20832.0,20831.0,2.49379535]
["bitfinex","BTCUSD",1673868707258,0.00576141,20832.0,20831.0,2.55379535]
["bitfinex","BTCUSD",1673868707523,0.00276141,20832.0,20831.0,2.49371124]
["bitfinex","BTCUSD",1673868707821,0.00576141,20832.0,20831.0,2.55371124]
["bitfinex","BTCUSD",1673868709169,0.00576141,20832.0,20831.0,0.5519629]
["bitfinex","BTCUSD",1673868709681,0.00576141,20832.0,20831.0,0.5229629]
["bitfinex","BTCUSD",1673868716268,0.00576141,20832.0,20831.0,1.0030159]
["bitfinex","BTCUSD",1673868721956,0.00576141,20832.0,20831.0,1.79271744]
["bitfinex","BTCUSD",1673868722224,0.00576141,20832.0,20831.0,2.19357244]
["bitfinex","BTCUSD",1673868722507,1e-08,20832.0,20831.0,2.46879548]
["bitfinex","BTCUSD",1673868723486,1e-08,20832.0,20831.0,2.6124567]
["bitfinex","BTCUSD",1673868723987,1e-08,20832.0,20831.0,2.46879548]
["bitfinex","BTCUSD",1673868724486,1e-08,20832.0,20831.0,3.42998793]
["bitfinex","BTCUSD",1673868724734,1e-08,20832.0,20831.0,2.82794853]
["bitfinex","BTCUSD",1673868724986,1e-08,20832.0,20831.0,2.46879548]
["bitfinex","BTCUSD",1673868725235,1e-08,20832.0,20831.0,2.6124567]
["bitfinex","BTCUSD",1673868725482,1e-08,20832.0,20831.0,4.67846843]
["bitfinex","BTCUSD",1673868725733,1e-08,20832.0,20831.0,4.39115949]
["bitfinex","BTCUSD",1673868725984,1e-08,20832.0,20831.0,3.43068674]
["bitfinex","BTCUSD",1673868726238,1e-08,20832.0,20831.0,3.50918674]
["bitfinex","BTCUSD",1673868726741,1e-08,20832.0,20831.0,3.36551329]
["bitfinex","BTCUSD",1673868726986,1e-08,20832.0,20831.0,3.50916342]
["bitfinex","BTCUSD",1673868727236,1e-08,20832.0,20831.0,3.65283573]
["bitfinex","BTCUSD",1673868727491,1e-08,20832.0,20831.0,4.61333341]
["bitfinex","BTCUSD",1673868727993,1e-08,20832.0,20831.0,3.65283573]
["bitfinex","BTCUSD",1673868728249,1e-08,20832.0,20831.0,3.36551329]
["bitfinex","BTCUSD",1673868728515,1e-08,20832.0,20831.0,3.65283573]
["bitfinex","BTCUSD",1673868729529,1e-08,20832.0,20831.0,4.61332016]
["bitfinex","BTCUSD",1673868730080,1e-08,20832.0,20831.0,3.65283573]
["bitfinex","BTCUSD",1673868731280,1e-08,20832.0,20831.0,4.91331775]
["bitfinex","BTCUSD",1673868731552,1e-08,20832.0,20831.0,3.65283573]
["bitfinex","BTCUSD",1673868731798,1e-08,20832.0,20831.0,3.36551329]
["bitfinex","BTCUSD",1673868732050,1e-08,20832.0,20831.0,4.49810215]
["bitfinex","BTCUSD",1673868732326,0.00300001,20832.0,20831.0,4.18845361]
["bitfinex","BTCUSD",1673868732557,0.00300001,20832.0,20831.0,4.38815226]
["bitfinex","BTCUSD",1673868733555,0.00300001,20832.0,20831.0,4.7474471]
["bitfinex","BTCUSD",1673868733812,0.00300001,20832.0,20831.0,4.6036612]
["bitfinex","BTCUSD",1673868734076,0.00300001,20832.0,20831.0,3.49953883]
["bitfinex","BTCUSD",1673868734332,0.00300001,20832.0,20831.0,2.24300898]
["bitfinex","BTCUSD",1673868734581,0.00300001,20832.0,20831.0,2.02750004]
["bitfinex","BTCUSD",1673868734874,0.00300001,20832.0,20831.0,1.8838239]
["bitfinex","BTCUSD",1673868736595,0.00300001,20832.0,20831.0,1.8053239]
["bitfinex","BTCUSD",1673868736810,0.00300001,20832.0,20831.0,2.36639942]
["bitfinex","BTCUSD",1673868737030,0.00300001,20832.0,20831.0,1.8053239]
["bitfinex","BTCUSD",1673868737475,0.00300001,20832.0,20831.0,1.4830689]
["bitfinex","BTCUSD",1673868740099,0.00300001,20832.0,20831.0,1.8053239]
["bitfinex","BTCUSD",1673868740396,0.00300001,20832.0,20831.0,1.4830689]
["bitfinex","BTCUSD",1673868740585,0.00300001,20832.0,20831.0,2.15076778]
["bitfinex","BTCUSD",1673868744581,0.00300001,20832.0,20831.0,2.29444392]
["bitfinex","BTCUSD",1673868745049,0.00300001,20832.0,20831.0,2.15076778]
["bitfinex","BTCUSD",1673868745328,0.00300001,20832.0,20831.0,2.29444392]
["bitfinex","BTCUSD",1673868745984,0.00300001,20832.0,20831.0,2.37304392]
["bitfinex","BTCUSD",1673868746988,0.00300001,20832.0,20831.0,2.22936778]
["bitfinex","BTCUSD",1673868747254,0.00300001,20832.0,20831.0,2.37304392]
["bitfinex","BTCUSD",1673868747523,0.00300001,20832.0,20831.0,2.22936778]
["bitfinex","BTCUSD",1673868748067,0.00300001,20832.0,20831.0,2.37304392]
["bitfinex","BTCUSD",1673868748823,0.00300001,20832.0,20831.0,2.67304392]
["bitfinex","BTCUSD",1673868749119,0.00290822,20832.0,20831.0,3.63751354]
["bitfinex","BTCUSD",1673868750434,0.00290822,20832.0,20831.0,4.08246847]
["bitfinex","BTCUSD",1673868750705,0.00290822,20832.0,20831.0,4.59800548]
["bitfinex","BTCUSD",1673868750963,0.00290822,20832.0,20831.0,3.63754045]
["bitfinex","BTCUSD",1673868751216,0.00290822,20832.0,20831.0,3.49350521]
["bitfinex","BTCUSD",1673868751804,0.00290822,20832.0,20831.0,3.49351104]
["bitfinex","BTCUSD",1673868752066,0.00290822,20832.0,20831.0,4.74136005]
["bitfinex","BTCUSD",1673868752579,1e-08,20832.0,20831.0,4.74136005]
["bitfinex","BTCUSD",1673868753245,0.00276141,20835.0,20832.0,5.999e-05]
["bitfinex","BTCUSD",1673868753466,0.00276141,20835.0,20833.0,2.266936]
["bitfinex","BTCUSD",1673868753679,0.00276141,20835.0,20834.0,0.472204]
["bitfinex","BTCUSD",1673868753903,0.00276141,20835.0,20834.0,1.432172]
["bitfinex","BTCUSD",1673868755050,0.00476141,20835.0,20834.0,1.485172]
["bitfinex","BTCUSD",1673868755263,0.00276141,20835.0,20834.0,1.68988596]
["bitfinex","BTCUSD",1673868755481,0.00576141,20835.0,20834.0,1.75288596]
["bitfinex","BTCUSD",1673868756196,0.00576141,20835.0,20834.0,1.83128596]
["bitfinex","BTCUSD",1673868757297,0.00576141,20835.0,20834.0,2.09914228]
["bitfinex","BTCUSD",1673868757471,0.00576141,20835.0,20834.0,2.242868]
["bitfinex","BTCUSD",1673868757959,0.00576141,20835.0,20834.0,2.09914228]
["bitfinex","BTCUSD",1673868759188,0.00576141,20835.0,20834.0,2.242868]
["bitfinex","BTCUSD",1673868759449,0.00576141,20835.0,20834.0,2.242928]
["bitfinex","BTCUSD",1673868760395,0.00576141,20835.0,20834.0,2.09920228]
["bitfinex","BTCUSD",1673868760634,0.00576141,20835.0,20834.0,2.09914228]
["bitfinex","BTCUSD",1673868761387,0.00576141,20835.0,20834.0,1.94914228]
["bitfinex","BTCUSD",1673868762586,0.00576141,20835.0,20834.0,2.092868]
["bitfinex","BTCUSD",1673868763573,0.00576141,20835.0,20834.0,2.30845657]
["bitfinex","BTCUSD",1673868763805,0.00576141,20835.0,20834.0,2.092868]
["bitfinex","BTCUSD",1673868764571,0.00576141,20835.0,20834.0,1.94914228]
["bitfinex","BTCUSD",1673868764768,0.00576141,20835.0,20834.0,2.092868]
["bitfinex","BTCUSD",1673868766795,0.00576141,20835.0,20834.0,1.94914228]
["bitfinex","BTCUSD",1673868767272,0.00576141,20835.0,20834.0,2.092868]
["bitfinex","BTCUSD",1673868767520,0.00576141,20835.0,20834.0,2.092928]
["bitfinex","BTCUSD",1673868768756,0.00576141,20835.0,20834.0,1.94920228]
["bitfinex","BTCUSD",1673868769493,0.00576141,20835.0,20834.0,2.092928]
["bitfinex","BTCUSD",1673868769739,0.00576141,20835.0,20834.0,2.092868]
["bitfinex","BTCUSD",1673868772547,0.00576141,20835.0,20834.0,2.30845657]
["bitfinex","BTCUSD",1673868772792,0.00576141,20835.0,20834.0,1.423572]
["bitfinex","BTCUSD",1673868772793,0.03343864,20835.0,20834.0,1.423572]
["bitfinex","BTCUSD",1673868773045,0.03343864,20835.0,20834.0,1.022968]
["bitfinex","BTCUSD",1673868773046,0.00576141,20835.0,20834.0,1.022968]
["bitfinex","BTCUSD",1673868773556,0.32801641,20835.0,20834.0,1.022968]
["bitfinex","BTCUSD",1673868773800,0.00576141,20835.0,20834.0,1.022968]
["bitfinex","BTCUSD",1673868774059,0.02131226,20835.0,20834.0,1.022968]
["bitfinex","BTCUSD",1673868774544,0.02131226,20835.0,20834.0,1.1732715]
["bitfinex","BTCUSD",1673868774820,0.34356726,20835.0,20834.0,1.1732715]
["bitfinex","BTCUSD",1673868775286,0.02131226,20835.0,20834.0,1.1732715]
["bitfinex","BTCUSD",1673868775769,0.34356726,20835.0,20834.0,1.1732715]
["bitfinex","BTCUSD",1673868776504,0.34356726,20835.0,20834.0,1.022968]
["bitfinex","BTCUSD",1673868776748,0.34356726,20835.0,20834.0,0.542984]
["bitfinex","BTCUSD",1673868777013,0.4868243,20835.0,20834.0,0.542984]
["bitfinex","BTCUSD",1673868777257,0.60881281,20835.0,20834.0,0.063]
["bitfinex","BTCUSD",1673868777513,0.68044133,20835.0,20834.0,0.063]
["bitfinex","BTCUSD",1673868777757,0.89597888,20835.0,20834.0,0.063]
["bitfinex","BTCUSD",1673868778002,1.13717654,20835.0,20832.0,0.48006899]
["bitfinex","BTCUSD",1673868778244,1.13717654,20835.0,20832.0,0.62886521]
["bitfinex","BTCUSD",1673868778245,0.68153128,20834.0,20832.0,0.62886521]
["bitfinex","BTCUSD",1673868778485,0.322255,20833.0,20832.0,0.62886521]
["bitfinex","BTCUSD",1673868778738,0.35927628,20834.0,20832.0,0.62886521]
["bitfinex","BTCUSD",1673868778978,0.322255,20833.0,20832.0,0.62886521]
["bitfinex","BTCUSD",1673868779225,0.35927628,20834.0,20832.0,0.62886521]
["bitfinex","BTCUSD",1673868779479,0.36227628,20834.0,20832.0,0.68586521]
["bitfinex","BTCUSD",1673868779726,0.14671051,20834.0,20833.0,0.11659012]
["bitfinex","BTCUSD",1673868779965,0.003,20834.0,20833.0,0.59659712]
["bitfinex","BTCUSD",1673868780714,0.37758854,20835.0,20833.0,0.59659712]
["bitfinex","BTCUSD",1673868780964,0.322255,20834.0,20833.0,0.59659712]
["bitfinex","BTCUSD",1673868781213,0.37758854,20835.0,20833.0,0.59659712]
["bitfinex","BTCUSD",1673868781458,0.50207984,20834.0,20832.0,5.999e-05]
["bitfinex","BTCUSD",1673868781720,0.6815189,20833.0,20832.0,5.999e-05]
["bitfinex","BTCUSD",1673868781971,0.46595313,20833.0,20832.0,5.999e-05]
["bitfinex","BTCUSD",1673868782220,0.6815189,20833.0,20832.0,5.999e-05]
["bitfinex","BTCUSD",1673868782471,4.563e-05,20832.0,20831.0,0.75502245]
["bitfinex","BTCUSD",1673868782719,0.32230063,20832.0,20830.0,0.5278472]
["bitfinex","BTCUSD",1673868782963,0.322255,20831.0,20830.0,0.480057]
["bitfinex","BTCUSD",1673868783204,4.563e-05,20832.0,20830.0,0.480057]
["bitfinex","BTCUSD",1673868784192,4.563e-05,20832.0,20830.0,0.960133]
["bitfinex","BTCUSD",1673868784443,0.00304563,20832.0,20830.0,1.017133]
["bitfinex","BTCUSD",1673868786925,0.00304563,20832.0,20830.0,1.497209]
["bitfinex","BTCUSD",1673868787168,0.00304563,20832.0,20831.0,0.322255]
["bitfinex","BTCUSD",1673868787414,0.00304563,20832.0,20831.0,1.440159]
["bitfinex","BTCUSD",1673868788380,4.563e-05,20832.0,20831.0,1.440159]
["bitfinex","BTCUSD",1673868788622,0.00304563,20832.0,20831.0,1.497159]
["bitfinex","BTCUSD",1673868788862,0.00304563,20832.0,20831.0,1.72106961]
["bitfinex","BTCUSD",1673868790424,0.00304563,20832.0,20831.0,2.6689831]
["bitfinex","BTCUSD",1673868790692,0.00304563,20832.0,20831.0,2.85665715]
["bitfinex","BTCUSD",1673868792249,4.563e-05,20832.0,20831.0,3.07224572]
["bitfinex","BTCUSD",1673868792508,0.01831226,20835.0,20832.0,0.23468292]
["bitfinex","BTCUSD",1673868792769,0.01831226,20835.0,20833.0,2.67216378]
["bitfinex","BTCUSD",1673868793024,0.01831226,20835.0,20834.0,0.472204]
["bitfinex","BTCUSD",1673868793285,0.01831226,20835.0,20834.0,1.109968]
["bitfinex","BTCUSD",1673868793554,0.01831226,20835.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673868795291,0.01831226,20835.0,20834.0,1.063968]
["bitfinex","BTCUSD",1673868795547,0.34056726,20835.0,20834.0,1.063968]
["bitfinex","BTCUSD",1673868795807,0.34056726,20835.0,20834.0,0.583984]
["bitfinex","BTCUSD",1673868796081,0.34056726,20835.0,20834.0,0.479984]
["bitfinex","BTCUSD",1673868796338,0.34056726,20835.0,20834.0,0.583984]
["bitfinex","BTCUSD",1673868796339,0.48426539,20835.0,20834.0,0.583984]
["bitfinex","BTCUSD",1673868796567,0.96283127,20835.0,20832.0,0.48629192]
["bitfinex","BTCUSD",1673868796828,0.46582036,20834.0,20832.0,0.48629192]
["bitfinex","BTCUSD",1673868797065,0.46582036,20834.0,20832.0,0.00628292]
["bitfinex","BTCUSD",1673868797066,0.322255,20833.0,20832.0,0.00628292]
["bitfinex","BTCUSD",1673868797314,0.46582036,20833.0,20832.0,0.00628292]
["bitfinex","BTCUSD",1673868797820,0.46582036,20833.0,20832.0,0.10028292]
["bitfinex","BTCUSD",1673868798065,0.46582036,20833.0,20832.0,0.00628292]
["bitfinex","BTCUSD",1673868798310,0.46582036,20833.0,20832.0,0.12028292]
["bitfinex","BTCUSD",1673868798850,0.322255,20833.0,20832.0,0.12028292]
["bitfinex","BTCUSD",1673868804335,0.19392536,20834.0,20832.0,0.12028292]
["bitfinex","BTCUSD",1673868804613,0.322255,20833.0,20832.0,0.12028292]
["bitfinex","BTCUSD",1673868805161,2.87420401,20833.0,20832.0,0.00628292]
["bitfinex","BTCUSD",1673868805382,3.32653378,20833.0,20832.0,0.00628292]
["bitfinex","BTCUSD",1673868805639,3.32653378,20833.0,20832.0,0.09228292]
["bitfinex","BTCUSD",1673868805640,3.47735468,20833.0,20832.0,0.09228292]
["bitfinex","BTCUSD",1673868805892,0.02710167,20831.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868806157,0.14354832,20828.0,20827.0,0.04757208]
["bitfinex","BTCUSD",1673868806476,1.38585592,20828.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868806677,0.42843223,20827.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868806948,0.322255,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868807475,0.0785,20827.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868807983,0.322255,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868808500,0.322255,20826.0,20825.0,0.02111776]
["bitfinex","BTCUSD",1673868808794,0.322255,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868809037,0.322255,20826.0,20825.0,0.01611776]
["bitfinex","BTCUSD",1673868809293,0.322255,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868809553,0.322255,20826.0,20825.0,0.05711776]
["bitfinex","BTCUSD",1673868810591,0.95733969,20828.0,20825.0,0.11387503]
["bitfinex","BTCUSD",1673868811080,0.322255,20827.0,20825.0,0.11387503]
["bitfinex","BTCUSD",1673868811340,0.322255,20826.0,20825.0,0.11387503]
["bitfinex","BTCUSD",1673868811573,0.322255,20826.0,20825.0,0.05711776]
["bitfinex","BTCUSD",1673868811825,0.95733969,20828.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868812079,0.001,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868812331,0.323255,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868812577,0.001,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868812885,0.70363516,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868813121,2.36462816,20826.0,20825.0,0.01611776]
["bitfinex","BTCUSD",1673868813382,2.36462816,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868813645,2.18855469,20826.0,20825.0,0.01511776]
["bitfinex","BTCUSD",1673868813904,2.18955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868815245,1.88955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868816011,2.18955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868816851,1.88955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868817294,2.18955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868818840,1.88955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868819098,2.18955469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868819848,3.06911837,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868820351,2.66972369,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868823525,2.74832369,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868824084,2.44832369,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868824359,1.91779469,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868824611,1.43762569,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868826125,0.323255,20826.0,20825.0,0.10111776]
["bitfinex","BTCUSD",1673868826372,0.323255,20826.0,20825.0,0.1621589]
["bitfinex","BTCUSD",1673868826638,0.323255,20826.0,20825.0,0.10100193]
["bitfinex","BTCUSD",1673868830891,0.323255,20826.0,20825.0,0.58119393]
["bitfinex","BTCUSD",1673868833427,0.323255,20826.0,20825.0,0.10100193]
["bitfinex","BTCUSD",1673868833679,0.323255,20826.0,20825.0,0.09600193]
["bitfinex","BTCUSD",1673868836219,0.001,20826.0,20825.0,0.20466752]
["bitfinex","BTCUSD",1673868836725,0.001,20826.0,20825.0,1.16505152]
["bitfinex","BTCUSD",1673868837241,0.001,20826.0,20825.0,1.48730652]
["bitfinex","BTCUSD",1673868837758,0.001,20826.0,20825.0,1.37864093]
["bitfinex","BTCUSD",1673868838012,0.001,20826.0,20825.0,1.05638593]
["bitfinex","BTCUSD",1673868838791,0.001,20826.0,20825.0,1.37864093]
["bitfinex","BTCUSD",1673868840106,0.001,20826.0,20825.0,1.05638593]
["bitfinex","BTCUSD",1673868840360,0.001,20826.0,20825.0,1.37864093]
["bitfinex","BTCUSD",1673868841381,0.001,20826.0,20825.0,1.05638593]
["bitfinex","BTCUSD",1673868841639,0.001,20826.0,20825.0,1.53657793]
["bitfinex","BTCUSD",1673868843482,0.001,20826.0,20825.0,1.85883293]
["bitfinex","BTCUSD",1673868843972,0.001,20826.0,20825.0,1.53657793]
["bitfinex","BTCUSD",1673868845508,0.001,20826.0,20825.0,1.85883293]
["bitfinex","BTCUSD",1673868846291,0.21706562,20830.0,20826.0,0.31464292]
["bitfinex","BTCUSD",1673868846552,0.21706562,20830.0,20829.0,0.078]
["bitfinex","BTCUSD",1673868846830,0.42913161,20831.0,20829.0,1.55110995]
["bitfinex","BTCUSD",1673868847087,0.35735745,20831.0,20829.0,1.22892395]
["bitfinex","BTCUSD",1673868847362,0.21380913,20831.0,20830.0,0.1859037]
["bitfinex","BTCUSD",1673868847847,0.78270311,20833.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673868847848,0.63907761,20833.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673868848101,0.21710938,20832.0,20830.0,1.15087795]
["bitfinex","BTCUSD",1673868848354,0.21710938,20832.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673868848869,0.21710938,20832.0,20830.0,1.060152]
["bitfinex","BTCUSD",1673868849131,0.21710938,20832.0,20830.0,1.1618902]
["bitfinex","BTCUSD",1673868849390,0.43243186,20832.0,20830.0,1.1958902]
["bitfinex","BTCUSD",1673868849688,0.21710938,20832.0,20830.0,1.1958902]
["bitfinex","BTCUSD",1673868849941,0.75748568,20833.0,20830.0,1.1958902]
["bitfinex","BTCUSD",1673868850452,0.97280816,20833.0,20831.0,0.17539892]
["bitfinex","BTCUSD",1673868850959,0.322255,20832.0,20831.0,0.480041]
["bitfinex","BTCUSD",1673868851242,0.97280816,20833.0,20831.0,0.960094]
["bitfinex","BTCUSD",1673868851543,0.97280816,20833.0,20831.0,0.998094]
["bitfinex","BTCUSD",1673868851749,0.97280816,20833.0,20831.0,0.960094]
["bitfinex","BTCUSD",1673868851750,0.75748568,20833.0,20831.0,0.960094]
["bitfinex","BTCUSD",1673868852006,0.322255,20832.0,20831.0,1.053094]
["bitfinex","BTCUSD",1673868852268,0.322255,20832.0,20831.0,0.960094]
["bitfinex","BTCUSD",1673868852527,0.97280816,20833.0,20831.0,0.960094]
["bitfinex","BTCUSD",1673868853029,0.322255,20832.0,20831.0,0.960094]
["bitfinex","BTCUSD",1673868853291,0.21532248,20834.0,20831.0,1.5919618]
["bitfinex","BTCUSD",1673868853544,0.44638092,20835.0,20831.0,1.95508775]
["bitfinex","BTCUSD",1673868853799,0.92358261,20835.0,20831.0,1.86108775]
["bitfinex","BTCUSD",1673868854055,0.92358261,20835.0,20832.0,0.25970429]
["bitfinex","BTCUSD",1673868854305,0.92358261,20835.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868855067,0.90803176,20835.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868855319,0.322255,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868855581,0.90803176,20835.0,20833.0,1.04843115]
["bitfinex","BTCUSD",1673868855837,0.69270928,20835.0,20833.0,1.04843115]
["bitfinex","BTCUSD",1673868857407,0.69270928,20835.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868858177,0.69270928,20835.0,20833.0,1.038414]
["bitfinex","BTCUSD",1673868858178,0.21550759,20835.0,20833.0,1.038414]
["bitfinex","BTCUSD",1673868858979,0.21550759,20835.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868859498,0.2154144,20835.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868860282,0.2154144,20835.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673868860546,0.2154144,20835.0,20834.0,0.16997253]
["bitfinex","BTCUSD",1673868861037,0.5376694,20835.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673868861808,0.5376694,20835.0,20834.0,0.997968]
["bitfinex","BTCUSD",1673868862285,0.2154144,20835.0,20834.0,0.997968]
["bitfinex","BTCUSD",1673868866083,0.00266822,20835.0,20834.0,0.997968]
["bitfinex","BTCUSD",1673868866940,0.37528322,20835.0,20834.0,0.038]
["bitfinex","BTCUSD",1673868867144,0.67528322,20835.0,20834.0,0.038]
["bitfinex","BTCUSD",1673868867640,0.81867255,20835.0,20834.0,0.038]
["bitfinex","BTCUSD",1673868867898,1.29587424,20835.0,20834.0,0.038]
["bitfinex","BTCUSD",1673868868241,1.29587424,20835.0,20829.0,0.69973159]
["bitfinex","BTCUSD",1673868868242,2.39108183,20835.0,20830.0,0.480059]
["bitfinex","BTCUSD",1673868868405,0.622255,20834.0,20830.0,0.480059]
["bitfinex","BTCUSD",1673868868656,0.322255,20833.0,20830.0,0.480059]
["bitfinex","BTCUSD",1673868868911,0.322255,20832.0,20830.0,0.480059]
["bitfinex","BTCUSD",1673868869163,1.25719969,20834.0,20830.0,0.480059]
["bitfinex","BTCUSD",1673868869164,0.05036,20831.0,20830.0,0.480059]
["bitfinex","BTCUSD",1673868869652,0.05036,20831.0,20830.0,0.499059]
["bitfinex","BTCUSD",1673868869902,0.05036,20831.0,20830.0,0.019]
["bitfinex","BTCUSD",1673868870153,0.05036,20831.0,20829.0,0.960169]
["bitfinex","BTCUSD",1673868870154,0.372615,20831.0,20829.0,0.960169]
["bitfinex","BTCUSD",1673868870441,0.05036,20831.0,20830.0,0.057]
["bitfinex","BTCUSD",1673868870679,0.05036,20831.0,20829.0,0.480085]
["bitfinex","BTCUSD",1673868870947,0.003,20831.0,20830.0,0.057]
["bitfinex","BTCUSD",1673868871193,0.325255,20831.0,20830.0,0.057]
["bitfinex","BTCUSD",1673868871450,0.003,20831.0,20830.0,0.057]
["bitfinex","BTCUSD",1673868871991,0.003,20831.0,20829.0,0.057]
["bitfinex","BTCUSD",1673868872208,0.05036,20832.0,20829.0,0.480078]
["bitfinex","BTCUSD",1673868872473,0.001,20831.0,20830.0,0.019]
["bitfinex","BTCUSD",1673868872989,0.05036,20832.0,20829.0,0.960154]
["bitfinex","BTCUSD",1673868873258,0.001,20831.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673868873491,0.05036,20832.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673868873750,0.001,20831.0,20830.0,0.499076]
["bitfinex","BTCUSD",1673868874616,0.001,20831.0,20830.0,1.7077233]
["bitfinex","BTCUSD",1673868874783,0.035,20832.0,20830.0,1.7077233]
["bitfinex","BTCUSD",1673868875045,0.17105851,20834.0,20831.0,0.268353]
["bitfinex","BTCUSD",1673868875046,0.02767723,20834.0,20831.0,0.268353]
["bitfinex","BTCUSD",1673868875309,0.00266822,20835.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673868875564,0.47986991,20835.0,20832.0,1.34251878]
["bitfinex","BTCUSD",1673868876069,0.62325119,20835.0,20832.0,1.15179283]
["bitfinex","BTCUSD",1673868876573,0.65825119,20835.0,20832.0,1.15679283]
["bitfinex","BTCUSD",1673868877828,0.51486991,20835.0,20832.0,1.15679283]
["bitfinex","BTCUSD",1673868878340,0.65825119,20835.0,20832.0,1.15679283]
["bitfinex","BTCUSD",1673868878560,0.51486991,20835.0,20832.0,1.15679283]
["bitfinex","BTCUSD",1673868878813,0.65825119,20835.0,20832.0,1.15679283]
["bitfinex","BTCUSD",1673868879321,0.65825119,20835.0,20833.0,0.19805448]
["bitfinex","BTCUSD",1673868879587,0.65825119,20835.0,20833.0,1.15805148]
["bitfinex","BTCUSD",1673868880587,0.51486991,20835.0,20833.0,1.15805148]
["bitfinex","BTCUSD",1673868880806,0.47986991,20835.0,20833.0,1.15805148]
["bitfinex","BTCUSD",1673868881795,0.47986991,20835.0,20833.0,0.959997]
["bitfinex","BTCUSD",1673868882049,0.65825119,20835.0,20833.0,0.964997]
["bitfinex","BTCUSD",1673868882558,0.51486991,20835.0,20833.0,0.964997]
["bitfinex","BTCUSD",1673868882809,0.87357367,20835.0,20833.0,0.964997]
["bitfinex","BTCUSD",1673868883078,0.87357367,20835.0,20833.0,0.484992]
["bitfinex","BTCUSD",1673868883342,1.60187581,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868883606,2.40746832,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868883865,2.12037168,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868884411,2.60035568,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868884664,3.27397105,20834.0,20829.0,0.04985384]
["bitfinex","BTCUSD",1673868884916,2.74863935,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868885188,2.83175657,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868885445,2.88211657,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868885741,2.84711657,20834.0,20829.0,0.04985384]
["bitfinex","BTCUSD",1673868886017,0.05036,20830.0,20829.0,0.05485384]
["bitfinex","BTCUSD",1673868886266,0.05036,20830.0,20829.0,0.04985384]
["bitfinex","BTCUSD",1673868886267,0.51642633,20830.0,20829.0,0.04985384]
["bitfinex","BTCUSD",1673868886522,0.19417133,20830.0,20828.0,1.392908]
["bitfinex","BTCUSD",1673868886788,0.05036,20830.0,20828.0,1.392908]
["bitfinex","BTCUSD",1673868887053,0.19417133,20830.0,20828.0,1.392908]
["bitfinex","BTCUSD",1673868887390,0.14681133,20830.0,20829.0,0.057]
["bitfinex","BTCUSD",1673868887587,0.14681133,20830.0,20828.0,0.960208]
["bitfinex","BTCUSD",1673868887588,0.40988832,20831.0,20828.0,0.480104]
["bitfinex","BTCUSD",1673868887871,0.322255,20830.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673868888132,0.14381133,20830.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673868888684,0.003,20830.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673868888942,0.40988832,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673868888943,0.19417133,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673868889202,0.003,20830.0,20829.0,0.537099]
["bitfinex","BTCUSD",1673868889708,0.19417133,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673868890042,0.05136,20831.0,20829.0,0.979198]
["bitfinex","BTCUSD",1673868890297,0.05036,20831.0,20829.0,1.13286204]
["bitfinex","BTCUSD",1673868890559,0.35952832,20832.0,20829.0,1.18986204]
["bitfinex","BTCUSD",1673868890560,0.003,20830.0,20829.0,1.18986204]
["bitfinex","BTCUSD",1673868890822,0.003,20830.0,20829.0,1.18979077]
["bitfinex","BTCUSD",1673868891604,0.55369965,20832.0,20829.0,1.13279077]
["bitfinex","BTCUSD",1673868891605,0.40988832,20832.0,20829.0,1.13279077]
["bitfinex","BTCUSD",1673868891858,0.001,20831.0,20829.0,1.15179077]
["bitfinex","BTCUSD",1673868892111,0.14381133,20831.0,20829.0,0.96012673]
["bitfinex","BTCUSD",1673868892391,0.003,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868892649,0.14381133,20831.0,20829.0,0.96012673]
["bitfinex","BTCUSD",1673868892912,0.14381133,20831.0,20829.0,0.96412673]
["bitfinex","BTCUSD",1673868893175,0.88709001,20832.0,20829.0,1.14097334]
["bitfinex","BTCUSD",1673868893441,0.001,20831.0,20829.0,1.15997334]
["bitfinex","BTCUSD",1673868894287,0.88709001,20832.0,20829.0,1.14097334]
["bitfinex","BTCUSD",1673868894545,0.92209001,20832.0,20829.0,1.14497334]
["bitfinex","BTCUSD",1673868894800,0.88709001,20832.0,20829.0,1.14097334]
["bitfinex","BTCUSD",1673868895081,0.001,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868895350,0.88709001,20832.0,20829.0,0.96012673]
["bitfinex","BTCUSD",1673868895610,0.14381133,20831.0,20829.0,0.96412673]
["bitfinex","BTCUSD",1673868897168,0.35952832,20831.0,20829.0,0.96012673]
["bitfinex","BTCUSD",1673868897423,0.14481133,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868899516,0.36052832,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868900039,0.14481133,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868900304,0.14481133,20831.0,20829.0,1.16147334]
["bitfinex","BTCUSD",1673868900305,0.36052832,20831.0,20829.0,1.16147334]
["bitfinex","BTCUSD",1673868900549,0.36052832,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868900550,0.14481133,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868900830,0.001,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868901094,0.14481133,20831.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868904245,0.01435828,20830.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868904719,0.15816961,20830.0,20829.0,0.97912673]
["bitfinex","BTCUSD",1673868905247,0.48042461,20830.0,20829.0,0.96012673]
["bitfinex","BTCUSD",1673868905579,0.48042461,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868905580,0.16116961,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868905825,0.3768866,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868906074,0.6991416,20830.0,20829.0,0.53702773]
["bitfinex","BTCUSD",1673868906322,0.55533027,20830.0,20829.0,0.53702773]
["bitfinex","BTCUSD",1673868907020,0.84295293,20830.0,20829.0,0.53702773]
["bitfinex","BTCUSD",1673868907023,0.69910935,20830.0,20829.0,0.53702773]
["bitfinex","BTCUSD",1673868907271,0.16113736,20830.0,20829.0,0.53702773]
["bitfinex","BTCUSD",1673868907805,0.16113736,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868907806,0.01735828,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868910191,0.16113736,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868911256,0.01735828,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868912049,0.16113736,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868913841,0.01735828,20830.0,20829.0,1.19548334]
["bitfinex","BTCUSD",1673868914333,0.01735828,20830.0,20829.0,1.51773834]
["bitfinex","BTCUSD",1673868915163,0.01735828,20830.0,20829.0,1.19548334]
["bitfinex","BTCUSD",1673868915420,0.01735828,20830.0,20829.0,1.01712673]
["bitfinex","BTCUSD",1673868915945,0.01735828,20830.0,20829.0,2.26413851]
["bitfinex","BTCUSD",1673868916446,0.50333965,20834.0,20830.0,0.15]
["bitfinex","BTCUSD",1673868916447,0.35949607,20834.0,20830.0,0.15]
["bitfinex","BTCUSD",1673868916711,0.35949607,20834.0,20831.0,1.97774395]
["bitfinex","BTCUSD",1673868916979,0.35949607,20834.0,20832.0,0.322255]
["bitfinex","BTCUSD",1673868917264,0.35949607,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868917784,0.53533965,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673868918040,0.71022988,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673868918310,1.06448488,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673868918605,0.71022988,20834.0,20832.0,0.480024]
["bitfinex","BTCUSD",1673868918820,0.39152832,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868919086,0.67914216,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868919352,1.06450192,20834.0,20833.0,0.005]
["bitfinex","BTCUSD",1673868919950,0.71024692,20834.0,20832.0,0.960028]
["bitfinex","BTCUSD",1673868920135,0.28761384,20834.0,20832.0,0.960021]
["bitfinex","BTCUSD",1673868920397,0.14383613,20833.0,20832.0,0.960021]
["bitfinex","BTCUSD",1673868920646,0.35959032,20833.0,20832.0,0.960021]
["bitfinex","BTCUSD",1673868921222,0.14383613,20833.0,20832.0,0.960021]
["bitfinex","BTCUSD",1673868921475,0.14383613,20833.0,20832.0,1.1040265]
["bitfinex","BTCUSD",1673868921737,0.36259032,20833.0,20832.0,1.1640265]
["bitfinex","BTCUSD",1673868922002,0.21875419,20833.0,20832.0,1.1640265]
["bitfinex","BTCUSD",1673868922265,0.50636803,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868923081,0.21875419,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868923350,0.50636803,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868923621,0.21875419,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868923894,0.36262219,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868924151,0.50636803,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868924927,0.50641649,20833.0,20832.0,1.020021]
["bitfinex","BTCUSD",1673868925253,1.19003936,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868925450,1.51204268,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868925701,1.18978768,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868925957,1.51204268,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868926209,1.18978768,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868926469,1.51204268,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868926985,1.18978768,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868927269,1.30587525,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868928080,0.36267258,20833.0,20832.0,1.1700737]
["bitfinex","BTCUSD",1673868929582,0.36267258,20833.0,20832.0,1.02006]
["bitfinex","BTCUSD",1673868931119,0.21880472,20833.0,20832.0,1.02006]
["bitfinex","BTCUSD",1673868931915,0.36265696,20833.0,20832.0,1.02006]
["bitfinex","BTCUSD",1673868932430,0.21880472,20833.0,20832.0,1.02006]
["bitfinex","BTCUSD",1673868933024,0.36265012,20833.0,20832.0,1.02006]
["bitfinex","BTCUSD",1673868933954,0.21880472,20833.0,20832.0,1.02006]
["bitfinex","BTCUSD",1673868934999,0.40443451,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868935263,0.76396646,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868935564,0.87898601,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868935787,0.76395802,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868936047,0.34097384,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868936310,0.40444255,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868936573,0.76397087,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868936899,0.34097384,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868937086,0.5567312,20833.0,20832.0,0.6535194]
["bitfinex","BTCUSD",1673868937342,0.5063712,20833.0,20832.0,0.6535194]
["bitfinex","BTCUSD",1673868937589,0.36260139,20833.0,20832.0,0.6535194]
["bitfinex","BTCUSD",1673868937845,0.14684403,20833.0,20832.0,0.6535194]
["bitfinex","BTCUSD",1673868938102,0.21875736,20833.0,20832.0,0.6535194]
["bitfinex","BTCUSD",1673868938359,0.5063712,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868938608,0.3625943,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868938873,0.21875736,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868939129,0.5063712,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868940432,0.21875736,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868940749,0.36260167,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868941755,0.14684431,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868942022,0.36260167,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868943554,0.36260922,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868943781,0.5063712,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868944033,0.36260927,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868944279,0.21875736,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868944651,0.5063712,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868945351,0.21875736,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868945602,0.36262698,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868946386,0.21875736,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868946913,0.5063712,20833.0,20832.0,0.7129501]
["bitfinex","BTCUSD",1673868947676,0.5063712,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868947969,0.71528134,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868949015,0.4276675,20833.0,20832.0,0.54003]
["bitfinex","BTCUSD",1673868949264,0.4276675,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868949515,0.650361,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868949770,0.71550018,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868950843,0.4276675,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868951146,0.65038974,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868951349,0.71552892,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868951602,0.06852803,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868951855,0.42805635,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868952112,0.65036024,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868952378,0.29083192,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868952643,0.71589181,20833.0,20832.0,0.06]
["bitfinex","BTCUSD",1673868952898,0.71589181,20833.0,20832.0,0.7129538]
["bitfinex","BTCUSD",1673868952899,0.50673244,20833.0,20832.0,0.7129538]
["bitfinex","BTCUSD",1673868953161,0.21890052,20833.0,20832.0,0.7129538]
["bitfinex","BTCUSD",1673868953415,0.50673244,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868953929,0.21890052,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868954195,0.14697728,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868954706,0.21890052,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868954954,0.50673244,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868955207,0.21890052,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868955466,0.14699137,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868955969,0.36289189,20833.0,20832.0,1.1929838]
["bitfinex","BTCUSD",1673868956187,0.36289189,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868956693,0.14699137,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868956943,0.36289189,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868957459,0.50673244,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868957709,0.36289017,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868957967,0.50673244,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868960087,0.36288636,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868960523,0.21890052,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868960774,0.50673244,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868961018,0.21890052,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868961541,0.3628845,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868961793,0.50673244,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868962558,0.21890052,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868962803,0.14698289,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868963045,0.36288341,20833.0,20832.0,1.3081838]
["bitfinex","BTCUSD",1673868963600,0.14698289,20833.0,20832.0,1.9033138]
["bitfinex","BTCUSD",1673868963895,0.003,20833.0,20832.0,2.58480096]
["bitfinex","BTCUSD",1673868964145,0.003,20833.0,20832.0,2.36922544]
["bitfinex","BTCUSD",1673868964395,0.003,20833.0,20832.0,2.22550843]
["bitfinex","BTCUSD",1673868965405,0.14398289,20836.0,20833.0,0.15]
["bitfinex","BTCUSD",1673868965664,0.14398289,20835.0,20834.0,2.15818253]
["bitfinex","BTCUSD",1673868965956,0.14398289,20835.0,20834.0,2.27228253]
["bitfinex","BTCUSD",1673868966225,0.35988341,20836.0,20834.0,2.21136053]
["bitfinex","BTCUSD",1673868966521,0.14398289,20835.0,20834.0,1.88910553]
["bitfinex","BTCUSD",1673868966732,0.14398289,20835.0,20834.0,1.554052]
["bitfinex","BTCUSD",1673868967831,0.03,20835.0,20834.0,1.558052]
["bitfinex","BTCUSD",1673868968025,0.17398289,20835.0,20834.0,1.553052]
["bitfinex","BTCUSD",1673868968277,0.17398289,20835.0,20834.0,1.78518258]
["bitfinex","BTCUSD",1673868968808,0.03,20835.0,20834.0,1.78518258]
["bitfinex","BTCUSD",1673868969856,0.03,20835.0,20834.0,2.10743758]
["bitfinex","BTCUSD",1673868971135,0.03,20835.0,20834.0,1.78518258]
["bitfinex","BTCUSD",1673868971398,0.03,20835.0,20834.0,2.10743758]
["bitfinex","BTCUSD",1673868971659,0.03,20835.0,20834.0,1.78518258]
["bitfinex","BTCUSD",1673868972703,0.03,20835.0,20834.0,1.553052]
["bitfinex","BTCUSD",1673868974247,0.03,20835.0,20834.0,1.875307]
["bitfinex","BTCUSD",1673868976319,0.03,20835.0,20834.0,1.668352]
["bitfinex","BTCUSD",1673868976577,0.03,20835.0,20834.0,1.990607]
["bitfinex","BTCUSD",1673868976845,0.03,20835.0,20834.0,1.990667]
["bitfinex","BTCUSD",1673868977088,0.03,20835.0,20834.0,2.28094242]
["bitfinex","BTCUSD",1673868977605,0.03,20835.0,20834.0,1.990667]
["bitfinex","BTCUSD",1673868978352,0.03,20835.0,20834.0,1.668412]
["bitfinex","BTCUSD",1673868981713,0.03,20835.0,20834.0,1.990667]
["bitfinex","BTCUSD",1673868982223,0.03,20835.0,20834.0,1.668412]
["bitfinex","BTCUSD",1673868983008,0.03,20835.0,20834.0,1.990607]
["bitfinex","BTCUSD",1673868983346,0.03,20835.0,20834.0,2.29416831]
["bitfinex","BTCUSD",1673868985304,0.03,20835.0,20834.0,1.97191331]
["bitfinex","BTCUSD",1673868985804,0.03,20835.0,20834.0,2.29416831]
["bitfinex","BTCUSD",1673868986314,0.03,20835.0,20834.0,1.97191331]
["bitfinex","BTCUSD",1673868986812,0.03,20835.0,20834.0,2.29416831]
["bitfinex","BTCUSD",1673868988070,0.03,20835.0,20834.0,1.97191331]
["bitfinex","BTCUSD",1673868988326,0.03,20835.0,20834.0,2.29416831]
["bitfinex","BTCUSD",1673868989357,0.03,20835.0,20834.0,1.990607]
["bitfinex","BTCUSD",1673868989653,0.03,20835.0,20834.0,1.668352]
["bitfinex","BTCUSD",1673868990386,0.03,20835.0,20834.0,0.958968]
["bitfinex","BTCUSD",1673868990387,0.22434289,20835.0,20834.0,0.958968]
["bitfinex","BTCUSD",1673868990642,0.22434289,20835.0,20834.0,0.004]
["bitfinex","BTCUSD",1673868990643,0.61851552,20835.0,20834.0,0.004]
["bitfinex","BTCUSD",1673868991076,0.76227495,20835.0,20834.0,0.004]
["bitfinex","BTCUSD",1673868991233,0.496063,20835.0,20834.0,0.0753463]
["bitfinex","BTCUSD",1673868991487,0.17380423,20835.0,20834.0,0.5553303]
["bitfinex","BTCUSD",1673868992286,0.38970475,20835.0,20834.0,0.5553303]
["bitfinex","BTCUSD",1673868992982,0.38970475,20835.0,20834.0,1.0353143]
["bitfinex","BTCUSD",1673868993243,0.17363192,20835.0,20834.0,1.0353143]
["bitfinex","BTCUSD",1673868993730,0.17356669,20835.0,20834.0,1.0353143]
["bitfinex","BTCUSD",1673868994999,0.31742776,20835.0,20834.0,1.0353143]
["bitfinex","BTCUSD",1673868995751,0.46129101,20835.0,20834.0,1.0353143]
["bitfinex","BTCUSD",1673868996238,0.6051495,20835.0,20834.0,1.1505143]
["bitfinex","BTCUSD",1673868996506,0.46129101,20835.0,20834.0,1.1505143]
["bitfinex","BTCUSD",1673868999290,0.52224287,20835.0,20834.0,1.1505143]
["bitfinex","BTCUSD",1673869000043,0.88205849,20835.0,20834.0,1.079168]
["bitfinex","BTCUSD",1673869000337,0.66615797,20835.0,20834.0,1.079168]
["bitfinex","BTCUSD",1673869001092,0.81007531,20835.0,20834.0,1.079168]
["bitfinex","BTCUSD",1673869001331,0.81007531,20835.0,20834.0,1.07962807]
["bitfinex","BTCUSD",1673869001584,0.81007531,20835.0,20834.0,1.29333433]
["bitfinex","BTCUSD",1673869003399,0.9540611,20835.0,20834.0,1.29333433]
["bitfinex","BTCUSD",1673869005712,0.66633953,20835.0,20834.0,1.29333433]
["bitfinex","BTCUSD",1673869006205,0.66633953,20835.0,20834.0,1.40843433]
["bitfinex","BTCUSD",1673869006456,0.66633953,20835.0,20834.0,1.87452276]
["bitfinex","BTCUSD",1673869006711,0.66633953,20835.0,20834.0,1.73068933]
["bitfinex","BTCUSD",1673869006973,0.63657707,20835.0,20834.0,5.9421274]
["bitfinex","BTCUSD",1673869007259,0.63657707,20835.0,20834.0,6.23005968]
["bitfinex","BTCUSD",1673869007556,0.63657707,20835.0,20834.0,6.91282235]
["bitfinex","BTCUSD",1673869008044,0.63651626,20835.0,20834.0,6.91282235]
["bitfinex","BTCUSD",1673869008298,0.63651626,20835.0,20834.0,6.4810615]
["bitfinex","BTCUSD",1673869008557,0.00499813,20837.0,20835.0,0.00199]
["bitfinex","BTCUSD",1673869008847,0.00499813,20837.0,20836.0,4.22028168]
["bitfinex","BTCUSD",1673869009102,0.00499813,20837.0,20836.0,5.289411]
["bitfinex","BTCUSD",1673869009361,0.00499813,20837.0,20836.0,5.57686857]
["bitfinex","BTCUSD",1673869009627,0.00499813,20837.0,20836.0,6.23580257]
["bitfinex","BTCUSD",1673869009876,0.00499813,20837.0,20836.0,6.19331154]
["bitfinex","BTCUSD",1673869010366,0.00499813,20837.0,20836.0,6.17043586]
["bitfinex","BTCUSD",1673869010372,0.00499813,20837.0,20836.0,6.45872458]
["bitfinex","BTCUSD",1673869010639,0.00499813,20837.0,20836.0,7.50985858]
["bitfinex","BTCUSD",1673869010888,0.00499813,20837.0,20836.0,7.80985858]
["bitfinex","BTCUSD",1673869011145,0.00499813,20837.0,20836.0,8.16891232]
["bitfinex","BTCUSD",1673869011399,0.00607861,20838.0,20836.0,9.43751232]
["bitfinex","BTCUSD",1673869011663,0.00607861,20838.0,20837.0,3.78103107]
["bitfinex","BTCUSD",1673869011912,0.22432827,20840.0,20838.0,0.15606939]
["bitfinex","BTCUSD",1673869012159,0.22432827,20840.0,20839.0,3.10277367]
["bitfinex","BTCUSD",1673869012411,0.72463494,20842.0,20840.0,0.1]
["bitfinex","BTCUSD",1673869012707,0.36534388,20842.0,20840.0,3.7004612]
["bitfinex","BTCUSD",1673869012910,0.36534388,20842.0,20841.0,0.41149985]
["bitfinex","BTCUSD",1673869013158,0.36534388,20842.0,20841.0,4.45636185]
["bitfinex","BTCUSD",1673869013415,1.59944302,20843.0,20841.0,5.11466378]
["bitfinex","BTCUSD",1673869013669,0.35917568,20845.0,20842.0,2.97309041]
["bitfinex","BTCUSD",1673869013946,0.50130897,20846.0,20843.0,4.84434158]
["bitfinex","BTCUSD",1673869014178,0.50130897,20846.0,20845.0,2.19941986]
["bitfinex","BTCUSD",1673869014179,0.14213535,20846.0,20845.0,2.19941986]
["bitfinex","BTCUSD",1673869014444,0.00843882,20846.0,20845.0,5.35584369]
["bitfinex","BTCUSD",1673869014697,0.00843882,20846.0,20845.0,4.08994369]
["bitfinex","BTCUSD",1673869014948,0.00843882,20846.0,20845.0,5.03917196]
["bitfinex","BTCUSD",1673869015205,0.00843882,20846.0,20845.0,4.54499612]
["bitfinex","BTCUSD",1673869015442,0.00843882,20846.0,20845.0,4.24499612]
["bitfinex","BTCUSD",1673869015691,0.00843882,20846.0,20845.0,3.64639612]
["bitfinex","BTCUSD",1673869016196,0.00843882,20846.0,20845.0,3.94639612]
["bitfinex","BTCUSD",1673869016454,0.00843882,20846.0,20845.0,4.30326863]
["bitfinex","BTCUSD",1673869016706,0.00843882,20846.0,20845.0,4.5173975]
["bitfinex","BTCUSD",1673869016960,0.00843882,20846.0,20845.0,4.30326863]
["bitfinex","BTCUSD",1673869017699,0.00843882,20846.0,20845.0,4.44603693]
["bitfinex","BTCUSD",1673869017961,0.00843882,20846.0,20845.0,4.30326863]
["bitfinex","BTCUSD",1673869018459,8.82e-06,20846.0,20845.0,4.30326863]
["bitfinex","BTCUSD",1673869018946,8.82e-06,20846.0,20845.0,4.16051721]
["bitfinex","BTCUSD",1673869020034,8.82e-06,20846.0,20845.0,4.06851721]
["bitfinex","BTCUSD",1673869020301,8.82e-06,20846.0,20845.0,3.76851721]
["bitfinex","BTCUSD",1673869020557,8.82e-06,20846.0,20845.0,3.86051721]
["bitfinex","BTCUSD",1673869021657,8.82e-06,20846.0,20845.0,3.86057721]
["bitfinex","BTCUSD",1673869021824,8.82e-06,20846.0,20845.0,4.16057721]
["bitfinex","BTCUSD",1673869022073,8.82e-06,20846.0,20845.0,3.83500821]
["bitfinex","BTCUSD",1673869022321,0.21859028,20849.0,20846.0,5.118e-05]
["bitfinex","BTCUSD",1673869022584,0.21859028,20849.0,20848.0,0.1148]
["bitfinex","BTCUSD",1673869022848,0.21859028,20849.0,20848.0,1.456966]
["bitfinex","BTCUSD",1673869023088,0.21859028,20849.0,20848.0,1.455066]
["bitfinex","BTCUSD",1673869023338,0.21859028,20849.0,20848.0,1.87605532]
["bitfinex","BTCUSD",1673869023585,0.47355289,20850.0,20848.0,1.96805532]
["bitfinex","BTCUSD",1673869023842,0.02877,20850.0,20849.0,0.549702]
["bitfinex","BTCUSD",1673869024107,0.02877,20850.0,20849.0,1.50898]
["bitfinex","BTCUSD",1673869025113,0.02877,20850.0,20849.0,1.90098]
["bitfinex","BTCUSD",1673869025403,0.02877,20850.0,20849.0,2.52380427]
["bitfinex","BTCUSD",1673869025613,0.02877,20850.0,20849.0,2.22380427]
["bitfinex","BTCUSD",1673869025852,0.02877,20850.0,20849.0,2.43180427]
["bitfinex","BTCUSD",1673869026355,0.02877,20850.0,20849.0,2.05410427]
["bitfinex","BTCUSD",1673869026615,0.02877,20850.0,20849.0,2.35410427]
["bitfinex","BTCUSD",1673869026888,0.02877,20850.0,20849.0,2.14610427]
["bitfinex","BTCUSD",1673869027424,0.94624437,20854.0,20851.0,0.06425422]
["bitfinex","BTCUSD",1673869027682,0.94624437,20854.0,20852.0,1.71312342]
["bitfinex","BTCUSD",1673869027983,0.94624437,20854.0,20853.0,0.15]
["bitfinex","BTCUSD",1673869028233,0.94624437,20854.0,20853.0,1.109094]
["bitfinex","BTCUSD",1673869029493,0.94624437,20854.0,20853.0,1.509649]
["bitfinex","BTCUSD",1673869030219,0.94624437,20854.0,20853.0,1.601649]
["bitfinex","BTCUSD",1673869030472,0.94624437,20854.0,20853.0,1.81934367]
["bitfinex","BTCUSD",1673869030714,0.94624437,20854.0,20853.0,1.91134367]
["bitfinex","BTCUSD",1673869031214,0.94624437,20854.0,20853.0,2.55104386]
["bitfinex","BTCUSD",1673869031755,0.94624437,20854.0,20853.0,2.55110386]
["bitfinex","BTCUSD",1673869032005,0.94624437,20854.0,20853.0,2.45910386]
["bitfinex","BTCUSD",1673869032282,0.94624437,20854.0,20853.0,2.55110386]
["bitfinex","BTCUSD",1673869032535,0.01134903,20855.0,20853.0,2.45850386]
["bitfinex","BTCUSD",1673869032813,0.01134903,20855.0,20854.0,1.0744074]
["bitfinex","BTCUSD",1673869033301,0.01134903,20855.0,20854.0,2.0334554]
["bitfinex","BTCUSD",1673869033826,0.01134903,20855.0,20854.0,2.1109554]
["bitfinex","BTCUSD",1673869034890,0.01134903,20855.0,20854.0,2.2029554]
["bitfinex","BTCUSD",1673869036765,0.01134903,20855.0,20854.0,2.2030154]
["bitfinex","BTCUSD",1673869037239,0.35854675,20857.0,20855.0,0.49131997]
["bitfinex","BTCUSD",1673869037510,0.35854675,20857.0,20856.0,2.91022426]
["bitfinex","BTCUSD",1673869038796,0.35854675,20857.0,20856.0,2.53202426]
["bitfinex","BTCUSD",1673869039047,0.35854675,20857.0,20856.0,2.54582426]
["bitfinex","BTCUSD",1673869039831,0.35854675,20857.0,20856.0,2.06634626]
["bitfinex","BTCUSD",1673869040087,0.78753263,20857.0,20856.0,0.092]
["bitfinex","BTCUSD",1673869040344,1.12998368,20857.0,20856.0,0.092]
["bitfinex","BTCUSD",1673869040908,1.12998368,20857.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869041126,1.31586091,20857.0,20856.0,0.085]
["bitfinex","BTCUSD",1673869041394,2.91665537,20857.0,20856.0,0.085]
["bitfinex","BTCUSD",1673869041650,2.91665537,20857.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869041651,2.99385537,20857.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869041904,0.47720169,20856.0,20854.0,6e-05]
["bitfinex","BTCUSD",1673869042377,0.879756,20855.0,20854.0,6e-05]
["bitfinex","BTCUSD",1673869042641,0.92762928,20855.0,20854.0,6e-05]
["bitfinex","BTCUSD",1673869043397,0.44812828,20855.0,20854.0,6e-05]
["bitfinex","BTCUSD",1673869043880,0.44812828,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673869044140,0.44812828,20855.0,20852.0,0.04995625]
["bitfinex","BTCUSD",1673869044402,0.44812828,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673869044403,0.13387328,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673869044650,0.12587328,20855.0,20852.0,0.76789994]
["bitfinex","BTCUSD",1673869044893,0.13387328,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673869045144,0.13387328,20855.0,20852.0,0.76789994]
["bitfinex","BTCUSD",1673869045145,0.078,20855.0,20852.0,0.76789994]
["bitfinex","BTCUSD",1673869045401,0.086,20855.0,20852.0,0.76889994]
["bitfinex","BTCUSD",1673869045657,0.086,20855.0,20853.0,0.14627272]
["bitfinex","BTCUSD",1673869045898,0.086,20855.0,20853.0,1.10533572]
["bitfinex","BTCUSD",1673869045899,0.008,20855.0,20853.0,1.10533572]
["bitfinex","BTCUSD",1673869046147,0.008,20855.0,20854.0,0.15]
["bitfinex","BTCUSD",1673869046389,0.008,20855.0,20854.0,0.629524]
["bitfinex","BTCUSD",1673869046680,0.008,20855.0,20854.0,0.84614451]
["bitfinex","BTCUSD",1673869046936,0.6816554,20857.0,20854.0,1.32566851]
["bitfinex","BTCUSD",1673869047679,0.6816554,20857.0,20854.0,1.36666851]
["bitfinex","BTCUSD",1673869047922,0.6816554,20857.0,20854.0,1.32566851]
["bitfinex","BTCUSD",1673869048181,0.6896554,20857.0,20854.0,1.18172851]
["bitfinex","BTCUSD",1673869048425,0.6896554,20857.0,20855.0,0.19495077]
["bitfinex","BTCUSD",1673869048919,0.6896554,20857.0,20855.0,0.67445077]
["bitfinex","BTCUSD",1673869049659,0.6896554,20857.0,20855.0,1.34467772]
["bitfinex","BTCUSD",1673869049660,0.36654675,20857.0,20855.0,1.34467772]
["bitfinex","BTCUSD",1673869049929,0.36654675,20857.0,20855.0,1.29593422]
["bitfinex","BTCUSD",1673869049930,0.35854675,20857.0,20855.0,1.29593422]
["bitfinex","BTCUSD",1673869050187,0.36654675,20857.0,20856.0,0.83476721]
["bitfinex","BTCUSD",1673869050438,0.36654675,20857.0,20856.0,1.79372321]
["bitfinex","BTCUSD",1673869050960,0.35854675,20857.0,20856.0,1.64372321]
["bitfinex","BTCUSD",1673869051214,0.35854675,20857.0,20855.0,0.67545077]
["bitfinex","BTCUSD",1673869051215,0.36654675,20857.0,20855.0,0.67545077]
["bitfinex","BTCUSD",1673869051470,0.35854675,20857.0,20855.0,0.4795]
["bitfinex","BTCUSD",1673869051734,0.36654675,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1673869051984,0.68080175,20857.0,20855.0,0.4795]
["bitfinex","BTCUSD",1673869052305,0.322255,20856.0,20855.0,0.66613372]
["bitfinex","BTCUSD",1673869052478,0.35854675,20857.0,20855.0,0.80811617]
["bitfinex","BTCUSD",1673869052979,0.36654675,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1673869053234,0.35854675,20857.0,20855.0,0.80811617]
["bitfinex","BTCUSD",1673869053506,0.001,20856.0,20855.0,0.89311617]
["bitfinex","BTCUSD",1673869053737,0.35854675,20857.0,20855.0,1.28761717]
["bitfinex","BTCUSD",1673869053984,0.35954675,20857.0,20855.0,1.37261717]
["bitfinex","BTCUSD",1673869054247,0.35954675,20857.0,20855.0,1.23063472]
["bitfinex","BTCUSD",1673869054747,0.35954675,20857.0,20856.0,0.26174689]
["bitfinex","BTCUSD",1673869055504,0.35954675,20857.0,20856.0,0.74122489]
["bitfinex","BTCUSD",1673869056069,0.35954675,20857.0,20856.0,0.82622489]
["bitfinex","BTCUSD",1673869056327,0.35954675,20857.0,20856.0,1.30570289]
["bitfinex","BTCUSD",1673869056582,0.35954675,20857.0,20856.0,1.44768534]
["bitfinex","BTCUSD",1673869057394,0.35954675,20857.0,20856.0,1.30570289]
["bitfinex","BTCUSD",1673869058390,0.35954675,20857.0,20856.0,1.44768534]
["bitfinex","BTCUSD",1673869058680,0.35954675,20857.0,20856.0,2.69153557]
["bitfinex","BTCUSD",1673869058908,0.35954675,20857.0,20856.0,3.50408412]
["bitfinex","BTCUSD",1673869059159,0.35954675,20857.0,20856.0,3.29096526]
["bitfinex","BTCUSD",1673869059405,0.35954675,20857.0,20856.0,3.13325146]
["bitfinex","BTCUSD",1673869060410,0.35954675,20857.0,20856.0,2.84885665]
["bitfinex","BTCUSD",1673869060656,0.35954675,20857.0,20856.0,2.99211508]
["bitfinex","BTCUSD",1673869061652,0.35954675,20857.0,20856.0,3.13323196]
["bitfinex","BTCUSD",1673869061929,0.35954675,20857.0,20856.0,2.84885665]
["bitfinex","BTCUSD",1673869062177,0.35954675,20857.0,20856.0,2.28370988]
["bitfinex","BTCUSD",1673869062425,0.35954675,20857.0,20856.0,2.99210696]
["bitfinex","BTCUSD",1673869062683,0.35954675,20857.0,20856.0,1.48483851]
["bitfinex","BTCUSD",1673869062932,0.35954675,20857.0,20856.0,2.54921667]
["bitfinex","BTCUSD",1673869063184,0.35954675,20857.0,20856.0,2.73038479]
["bitfinex","BTCUSD",1673869064180,0.35954675,20857.0,20856.0,1.34152841]
["bitfinex","BTCUSD",1673869065708,0.35954675,20857.0,20856.0,0.564478]
["bitfinex","BTCUSD",1673869065961,0.35954675,20857.0,20856.0,0.085]
["bitfinex","BTCUSD",1673869066219,0.76000175,20857.0,20856.0,0.085]
["bitfinex","BTCUSD",1673869067210,0.81036175,20857.0,20856.0,0.085]
["bitfinex","BTCUSD",1673869068500,0.81036175,20857.0,20856.0,0.08488161]
["bitfinex","BTCUSD",1673869069260,3.0167718,20857.0,20856.0,0.08488161]
["bitfinex","BTCUSD",1673869069513,3.30755036,20857.0,20856.0,0.08488161]
["bitfinex","BTCUSD",1673869069783,3.35542364,20857.0,20856.0,0.08488161]
["bitfinex","BTCUSD",1673869070042,2.84514509,20857.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869070301,0.478155,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869070572,1.09982913,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869070828,1.39982913,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869071078,1.87930713,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869071377,1.89430713,20856.0,20855.0,0.00106]
["bitfinex","BTCUSD",1673869071598,1.59430713,20856.0,20855.0,0.00106]
["bitfinex","BTCUSD",1673869071847,1.57930713,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673869072093,1.64466713,20856.0,20855.0,0.00106]
["bitfinex","BTCUSD",1673869075128,1.94466713,20856.0,20855.0,0.00106]
["bitfinex","BTCUSD",1673869075611,2.15784569,20856.0,20855.0,0.00106]
["bitfinex","BTCUSD",1673869076609,0.337255,20856.0,20855.0,0.09898]
["bitfinex","BTCUSD",1673869076861,0.015,20856.0,20855.0,0.1568306]
["bitfinex","BTCUSD",1673869077117,0.337255,20856.0,20855.0,0.0589106]
["bitfinex","BTCUSD",1673869077379,0.337255,20856.0,20855.0,0.0579106]
["bitfinex","BTCUSD",1673869077380,0.322255,20856.0,20855.0,0.0579106]
["bitfinex","BTCUSD",1673869077646,0.337255,20856.0,20855.0,0.0589106]
["bitfinex","BTCUSD",1673869077897,0.322255,20856.0,20855.0,0.0579106]
["bitfinex","BTCUSD",1673869078143,0.323255,20856.0,20855.0,0.1029106]
["bitfinex","BTCUSD",1673869078897,0.001,20856.0,20855.0,0.1029106]
["bitfinex","BTCUSD",1673869079411,0.001,20856.0,20855.0,0.1028506]
["bitfinex","BTCUSD",1673869079918,0.001,20856.0,20855.0,0.5823516]
["bitfinex","BTCUSD",1673869080686,0.64505892,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869080933,2.48977125,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869081179,2.26087435,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869081429,2.77633372,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869081678,2.47633372,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869082457,2.63847435,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869082708,2.70952871,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869082972,2.35419269,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869083236,2.88466814,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869083763,3.91275998,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869084061,3.48466814,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869084516,3.01056597,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869087287,2.76940989,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869088060,3.05647336,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869088799,2.76940989,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869089307,2.41056597,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869089797,2.7693536,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869090549,2.41056597,20856.0,20855.0,0.045]
["bitfinex","BTCUSD",1673869092331,0.46537723,20855.0,20852.0,0.05001625]
["bitfinex","BTCUSD",1673869092592,0.46537723,20855.0,20852.0,0.03007625]
["bitfinex","BTCUSD",1673869092593,1.51513688,20853.0,20852.0,0.03007625]
["bitfinex","BTCUSD",1673869092853,3.42368757,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869093104,3.82793413,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869093371,4.10416302,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869093624,4.40156302,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869093880,4.04282614,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869094151,4.40137558,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869094394,4.67930661,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869095154,4.73730661,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869095431,4.67930661,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673869095685,4.73730661,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869096195,4.72681442,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869096451,4.1091749,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869097459,4.0309749,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869097974,3.74426709,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869098229,4.0309749,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869098494,4.29006498,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869098746,4.64861442,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869099012,4.96190661,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869100803,4.68155717,20853.0,20852.0,0.00306]
["bitfinex","BTCUSD",1673869102367,4.68155717,20853.0,20846.0,0.00768299]
["bitfinex","BTCUSD",1673869102368,0.15,20852.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869102603,0.05036,20848.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869102851,0.322255,20847.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869103887,0.530015,20849.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869104137,1.00721669,20849.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869104388,1.00721669,20849.0,20846.0,0.19583829]
["bitfinex","BTCUSD",1673869104631,0.322255,20848.0,20846.0,0.19583829]
["bitfinex","BTCUSD",1673869104903,0.322255,20848.0,20846.0,0.21883829]
["bitfinex","BTCUSD",1673869104904,0.003,20848.0,20846.0,0.21883829]
["bitfinex","BTCUSD",1673869105158,1.00721669,20849.0,20846.0,0.19583829]
["bitfinex","BTCUSD",1673869105422,1.53886869,20849.0,20846.0,0.19883829]
["bitfinex","BTCUSD",1673869105700,1.53886869,20849.0,20846.0,0.00874299]
["bitfinex","BTCUSD",1673869105922,0.322255,20848.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869106194,0.003,20848.0,20846.0,0.02874299]
["bitfinex","BTCUSD",1673869106437,1.48686869,20849.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869106687,1.53886869,20849.0,20846.0,0.00874299]
["bitfinex","BTCUSD",1673869106937,0.322255,20848.0,20846.0,0.00874299]
["bitfinex","BTCUSD",1673869107180,0.322255,20847.0,20846.0,0.00874299]
["bitfinex","BTCUSD",1673869107433,0.479663,20848.0,20846.0,0.00874299]
["bitfinex","BTCUSD",1673869107693,0.479663,20848.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869107947,0.482663,20848.0,20846.0,0.02874299]
["bitfinex","BTCUSD",1673869108197,0.322255,20847.0,20846.0,0.02874299]
["bitfinex","BTCUSD",1673869109208,0.322255,20847.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869109454,0.328255,20847.0,20846.0,0.03674299]
["bitfinex","BTCUSD",1673869110201,0.006,20847.0,20846.0,0.03674299]
["bitfinex","BTCUSD",1673869110466,0.006,20847.0,20846.0,0.1448494]
["bitfinex","BTCUSD",1673869111254,0.006,20847.0,20846.0,0.03674299]
["bitfinex","BTCUSD",1673869114091,0.30850407,20849.0,20846.0,0.59435099]
["bitfinex","BTCUSD",1673869114343,0.30850407,20849.0,20846.0,0.78507694]
["bitfinex","BTCUSD",1673869114610,0.30850407,20849.0,20846.0,1.07405899]
["bitfinex","BTCUSD",1673869114867,0.30850407,20849.0,20847.0,0.18477305]
["bitfinex","BTCUSD",1673869115130,0.30850407,20849.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673869115644,0.35750407,20849.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673869116627,0.30850407,20849.0,20846.0,0.48542899]
["bitfinex","BTCUSD",1673869117133,0.35750407,20849.0,20847.0,0.004]
["bitfinex","BTCUSD",1673869117388,0.30850407,20849.0,20846.0,0.48542899]
["bitfinex","BTCUSD",1673869117640,0.30850407,20849.0,20846.0,0.73340969]
["bitfinex","BTCUSD",1673869117641,0.35750407,20849.0,20846.0,0.73340969]
["bitfinex","BTCUSD",1673869117895,0.30850407,20849.0,20846.0,0.72940969]
["bitfinex","BTCUSD",1673869118146,0.35750407,20849.0,20847.0,0.004]
["bitfinex","BTCUSD",1673869118396,0.30850407,20849.0,20846.0,1.20910269]
["bitfinex","BTCUSD",1673869118889,0.30850407,20849.0,20846.0,0.96512199]
["bitfinex","BTCUSD",1673869119401,0.35750407,20849.0,20846.0,0.96912199]
["bitfinex","BTCUSD",1673869123242,0.98047014,20849.0,20846.0,0.48942899]
["bitfinex","BTCUSD",1673869123511,0.322255,20848.0,20846.0,0.48942899]
["bitfinex","BTCUSD",1673869123787,0.322255,20847.0,20846.0,0.48942899]
["bitfinex","BTCUSD",1673869124043,1.19545924,20849.0,20846.0,0.48942899]
["bitfinex","BTCUSD",1673869124312,0.62720169,20848.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869124575,1.32950169,20847.0,20846.0,0.03174299]
["bitfinex","BTCUSD",1673869125074,1.32950169,20847.0,20846.0,0.00574299]
["bitfinex","BTCUSD",1673869125080,1.95251276,20847.0,20846.0,0.04174299]
["bitfinex","BTCUSD",1673869125329,2.25751276,20847.0,20846.0,0.04174299]
["bitfinex","BTCUSD",1673869125582,2.66322808,20847.0,20846.0,0.04174299]
["bitfinex","BTCUSD",1673869125835,2.25751276,20847.0,20846.0,0.02180299]
["bitfinex","BTCUSD",1673869126119,2.25661276,20847.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869126354,1.93435776,20847.0,20846.0,0.003]
["bitfinex","BTCUSD",1673869126620,1.93435776,20847.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869126621,2.25661276,20847.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869126881,1.93435776,20847.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869127131,0.322255,20846.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869127407,0.801963,20846.0,20845.0,0.02597114]
["bitfinex","BTCUSD",1673869127913,0.801963,20846.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869128440,1.75887269,20846.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869128757,1.90219876,20846.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869129206,1.90919876,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869129968,2.38330093,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869130224,2.20919876,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869130735,2.42418786,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869130989,2.73606521,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869131248,2.74456521,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869131507,2.93855221,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869132027,2.98642549,20846.0,20845.0,0.02997114]
["bitfinex","BTCUSD",1673869132287,2.97942549,20846.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869132827,3.04942549,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869133075,2.97942549,20846.0,20845.0,0.00697114]
["bitfinex","BTCUSD",1673869133335,3.00155221,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869133594,2.88662037,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869134111,3.17385636,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869134357,3.17194043,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869135653,3.6460426,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869135910,3.16344043,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869136677,2.8042701,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869136951,3.0196363,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869137204,2.73240031,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869137458,3.0196363,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869137714,2.8042701,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869138226,3.01965615,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869139491,2.8042701,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869139742,3.01967129,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869140248,1.80270106,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869140761,1.65912611,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869141013,1.80270106,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869141764,2.10270106,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869143021,1.80270106,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869143285,1.65912611,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869145498,1.70948611,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869148766,1.33878704,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869149028,1.71116304,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869150024,1.85473799,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869150528,2.15473799,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869150780,1.66080304,20846.0,20845.0,0.00897114]
["bitfinex","BTCUSD",1673869153362,0.07,20846.0,20845.0,1.0778195]
["bitfinex","BTCUSD",1673869153898,0.0041,20847.0,20846.0,0.15]
["bitfinex","BTCUSD",1673869154154,0.0041,20847.0,20846.0,1.3475059]
["bitfinex","BTCUSD",1673869154395,0.0041,20847.0,20846.0,2.13179203]
["bitfinex","BTCUSD",1673869154645,0.2541,20847.0,20846.0,2.13179203]
["bitfinex","BTCUSD",1673869155653,0.2541,20847.0,20846.0,1.76177113]
["bitfinex","BTCUSD",1673869155910,0.2541,20847.0,20846.0,2.13179203]
["bitfinex","BTCUSD",1673869157161,0.2541,20847.0,20846.0,2.22479203]
["bitfinex","BTCUSD",1673869157419,0.2541,20847.0,20846.0,2.30299203]
["bitfinex","BTCUSD",1673869157674,0.2541,20847.0,20846.0,3.22648506]
["bitfinex","BTCUSD",1673869157926,0.2541,20847.0,20846.0,3.51086037]
["bitfinex","BTCUSD",1673869158177,0.2541,20847.0,20846.0,2.66119562]
["bitfinex","BTCUSD",1673869158430,0.2541,20847.0,20846.0,2.44622614]
["bitfinex","BTCUSD",1673869158683,0.2541,20847.0,20846.0,2.65322614]
["bitfinex","BTCUSD",1673869158929,0.3484778,20855.0,20847.0,1.27704942]
["bitfinex","BTCUSD",1673869158930,0.15445676,20855.0,20847.0,1.27704942]
["bitfinex","BTCUSD",1673869159209,0.01088181,20855.0,20848.0,1.50066957]
["bitfinex","BTCUSD",1673869159437,0.01088181,20855.0,20853.0,0.0778]
["bitfinex","BTCUSD",1673869159689,0.01088181,20855.0,20854.0,0.99211995]
["bitfinex","BTCUSD",1673869159946,0.01088181,20855.0,20854.0,1.92051313]
["bitfinex","BTCUSD",1673869160209,0.01088181,20855.0,20854.0,1.65485871]
["bitfinex","BTCUSD",1673869160528,0.01088181,20855.0,20854.0,2.02552789]
["bitfinex","BTCUSD",1673869161783,0.01088181,20855.0,20854.0,2.11852789]
["bitfinex","BTCUSD",1673869163280,0.01088181,20855.0,20854.0,1.74785871]
["bitfinex","BTCUSD",1673869163524,0.01088181,20855.0,20854.0,1.373918]
["bitfinex","BTCUSD",1673869163776,0.01088181,20855.0,20854.0,1.052048]
["bitfinex","BTCUSD",1673869165792,0.01088181,20855.0,20854.0,0.572524]
["bitfinex","BTCUSD",1673869166046,0.4880835,20855.0,20854.0,0.093]
["bitfinex","BTCUSD",1673869166300,1.1100995,20855.0,20854.0,0.093]
["bitfinex","BTCUSD",1673869166823,1.1100995,20855.0,20852.0,0.75103305]
["bitfinex","BTCUSD",1673869167062,0.7880835,20855.0,20852.0,0.75103305]
["bitfinex","BTCUSD",1673869167309,0.05036,20853.0,20852.0,0.479551]
["bitfinex","BTCUSD",1673869168311,0.05736,20853.0,20852.0,0.479551]
["bitfinex","BTCUSD",1673869168571,0.05036,20854.0,20852.0,0.6311852]
["bitfinex","BTCUSD",1673869168817,0.4880835,20855.0,20852.0,1.1107552]
["bitfinex","BTCUSD",1673869169075,0.001,20853.0,20852.0,1.38748115]
["bitfinex","BTCUSD",1673869169339,0.4880835,20855.0,20852.0,1.1107552]
["bitfinex","BTCUSD",1673869169584,0.01088181,20855.0,20853.0,0.50219801]
["bitfinex","BTCUSD",1673869169842,0.01088181,20855.0,20854.0,0.322016]
["bitfinex","BTCUSD",1673869170087,0.01088181,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673869170342,0.01088181,20855.0,20854.0,1.281064]
["bitfinex","BTCUSD",1673869170613,0.01088181,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673869170846,0.01088181,20855.0,20854.0,1.1609064]
["bitfinex","BTCUSD",1673869171096,0.01088181,20855.0,20854.0,1.359264]
["bitfinex","BTCUSD",1673869171347,0.01088181,20855.0,20854.0,1.414264]
["bitfinex","BTCUSD",1673869171877,0.01088181,20855.0,20854.0,1.445264]
["bitfinex","BTCUSD",1673869172125,0.01088181,20855.0,20854.0,1.359264]
["bitfinex","BTCUSD",1673869172354,0.01088181,20855.0,20854.0,1.7340992]
["bitfinex","BTCUSD",1673869172641,0.01188181,20855.0,20854.0,1.7340992]
["bitfinex","BTCUSD",1673869174191,0.01188181,20855.0,20854.0,2.10476838]
["bitfinex","BTCUSD",1673869174951,0.01188181,20855.0,20854.0,2.18296838]
["bitfinex","BTCUSD",1673869177310,0.01188181,20855.0,20854.0,1.7340992]
["bitfinex","BTCUSD",1673869177830,0.01188181,20855.0,20854.0,1.366064]
["bitfinex","BTCUSD",1673869178111,0.01188181,20855.0,20854.0,1.044048]
["bitfinex","BTCUSD",1673869178663,0.01188181,20855.0,20854.0,1.366064]
["bitfinex","BTCUSD",1673869178913,0.01188181,20855.0,20854.0,1.044048]
["bitfinex","BTCUSD",1673869183724,0.01188181,20855.0,20854.0,1.36597308]
["bitfinex","BTCUSD",1673869183971,1e-08,20855.0,20854.0,1.63574723]
["bitfinex","BTCUSD",1673869184472,1e-08,20855.0,20854.0,1.71334723]
["bitfinex","BTCUSD",1673869188385,1e-08,20855.0,20854.0,1.39133123]
["bitfinex","BTCUSD",1673869189214,1e-08,20855.0,20854.0,1.12155708]
["bitfinex","BTCUSD",1673869191045,1e-08,20855.0,20854.0,1.44357308]
["bitfinex","BTCUSD",1673869191339,1e-08,20855.0,20854.0,1.12155708]
["bitfinex","BTCUSD",1673869192848,1e-08,20855.0,20854.0,1.44357308]
["bitfinex","BTCUSD",1673869193106,1e-08,20855.0,20854.0,1.58677935]
["bitfinex","BTCUSD",1673869193865,1e-08,20855.0,20854.0,1.26476335]
["bitfinex","BTCUSD",1673869194078,1e-08,20855.0,20854.0,1.12155708]
["bitfinex","BTCUSD",1673869194394,1e-08,20855.0,20854.0,1.26476335]
["bitfinex","BTCUSD",1673869195187,1e-08,20855.0,20854.0,1.61003494]
["bitfinex","BTCUSD",1673869195689,1e-08,20855.0,20854.0,1.26476335]
["bitfinex","BTCUSD",1673869195962,1e-08,20855.0,20854.0,1.12155708]
["bitfinex","BTCUSD",1673869196527,1e-08,20855.0,20854.0,1.26476335]
["bitfinex","BTCUSD",1673869196748,1e-08,20855.0,20854.0,1.47957275]
["bitfinex","BTCUSD",1673869197027,1e-08,20855.0,20854.0,1.26476335]
["bitfinex","BTCUSD",1673869197563,1e-08,20855.0,20854.0,1.61003494]
["bitfinex","BTCUSD",1673869197881,1e-08,20855.0,20854.0,2.14686034]
["bitfinex","BTCUSD",1673869198068,1e-08,20855.0,20854.0,1.93205094]
["bitfinex","BTCUSD",1673869198321,1e-08,20855.0,20854.0,2.18802512]
["bitfinex","BTCUSD",1673869198573,1e-08,20855.0,20854.0,1.47957275]
["bitfinex","BTCUSD",1673869199061,1e-08,20855.0,20854.0,1.26476335]
["bitfinex","BTCUSD",1673869199327,1e-08,20855.0,20854.0,1.47957275]
["bitfinex","BTCUSD",1673869199837,0.46803785,20858.0,20854.0,1.47957275]
["bitfinex","BTCUSD",1673869199838,0.51427967,20858.0,20854.0,1.47957275]
["bitfinex","BTCUSD",1673869200088,0.51427967,20858.0,20854.0,1.80076089]
["bitfinex","BTCUSD",1673869200599,0.322016,20857.0,20854.0,1.80076089]
["bitfinex","BTCUSD",1673869200860,0.72968086,20858.0,20854.0,1.61003494]
["bitfinex","BTCUSD",1673869201115,0.46391967,20858.0,20854.0,1.80076089]
["bitfinex","BTCUSD",1673869201370,0.51427967,20858.0,20854.0,1.80040889]
["bitfinex","BTCUSD",1673869201623,0.72968086,20858.0,20855.0,0.31787992]
["bitfinex","BTCUSD",1673869201871,0.72968086,20858.0,20855.0,1.27686892]
["bitfinex","BTCUSD",1673869201872,0.51427967,20858.0,20855.0,1.27686892]
["bitfinex","BTCUSD",1673869202380,0.72968086,20858.0,20855.0,1.27686892]
["bitfinex","BTCUSD",1673869203151,0.322016,20857.0,20855.0,1.33286892]
["bitfinex","BTCUSD",1673869203409,0.00676363,20858.0,20855.0,1.42007519]
["bitfinex","BTCUSD",1673869203676,0.00676363,20858.0,20856.0,0.24003782]
["bitfinex","BTCUSD",1673869203943,0.00676363,20858.0,20856.0,1.19897782]
["bitfinex","BTCUSD",1673869204704,0.15033858,20858.0,20856.0,1.19897782]
["bitfinex","BTCUSD",1673869205240,0.15033858,20858.0,20856.0,0.71951382]
["bitfinex","BTCUSD",1673869205566,0.36573977,20858.0,20856.0,0.71951382]
["bitfinex","BTCUSD",1673869205754,0.36573977,20858.0,20856.0,0.29603782]
["bitfinex","BTCUSD",1673869206011,0.46559095,20857.0,20856.0,0.29603782]
["bitfinex","BTCUSD",1673869206268,0.15033858,20858.0,20856.0,0.535475]
["bitfinex","BTCUSD",1673869206777,0.36573977,20858.0,20856.0,0.535475]
["bitfinex","BTCUSD",1673869207000,0.36573977,20858.0,20856.0,0.479475]
["bitfinex","BTCUSD",1673869207254,0.36573977,20858.0,20856.0,0.566475]
["bitfinex","BTCUSD",1673869207527,0.322016,20857.0,20856.0,0.566475]
["bitfinex","BTCUSD",1673869207782,0.36573977,20858.0,20856.0,0.566475]
["bitfinex","BTCUSD",1673869208025,0.36573977,20858.0,20856.0,0.479475]
["bitfinex","BTCUSD",1673869208276,0.322016,20857.0,20856.0,0.535475]
["bitfinex","BTCUSD",1673869208524,0.14357495,20857.0,20856.0,0.535475]
["bitfinex","BTCUSD",1673869209022,0.14357495,20857.0,20856.0,0.479475]
["bitfinex","BTCUSD",1673869209352,0.14357495,20857.0,20856.0,0.75172327]
["bitfinex","BTCUSD",1673869209812,0.36573977,20858.0,20856.0,0.566475]
["bitfinex","BTCUSD",1673869210066,0.14357495,20857.0,20856.0,0.566475]
["bitfinex","BTCUSD",1673869210320,0.35897614,20857.0,20856.0,0.566475]
["bitfinex","BTCUSD",1673869210573,0.21540119,20857.0,20856.0,0.087]
["bitfinex","BTCUSD",1673869210819,0.53741719,20857.0,20856.0,0.087]
["bitfinex","BTCUSD",1673869211064,0.82465318,20857.0,20855.0,0.479486]
["bitfinex","BTCUSD",1673869211317,0.14381419,20856.0,20855.0,0.73035121]
["bitfinex","BTCUSD",1673869211602,0.14381419,20856.0,20855.0,0.479486]
["bitfinex","BTCUSD",1673869212124,0.14381419,20856.0,20855.0,0.566486]
["bitfinex","BTCUSD",1673869212377,0.14381419,20856.0,20855.0,0.479486]
["bitfinex","BTCUSD",1673869212627,0.14381419,20856.0,20855.0,1.045987]
["bitfinex","BTCUSD",1673869212882,0.50263718,20857.0,20855.0,1.33419336]
["bitfinex","BTCUSD",1673869212883,0.14381419,20857.0,20855.0,1.33419336]
["bitfinex","BTCUSD",1673869213163,0.36597901,20858.0,20856.0,0.322016]
["bitfinex","BTCUSD",1673869213388,0.15057782,20858.0,20856.0,0.958929]
["bitfinex","BTCUSD",1673869213637,0.00676363,20858.0,20857.0,0.5391797]
["bitfinex","BTCUSD",1673869213907,0.00676363,20858.0,20857.0,1.64129597]
["bitfinex","BTCUSD",1673869214406,0.00676363,20858.0,20857.0,2.3587911]
["bitfinex","BTCUSD",1673869214661,1e-08,20858.0,20857.0,2.16806515]
["bitfinex","BTCUSD",1673869214928,1e-08,20858.0,20857.0,3.30290451]
["bitfinex","BTCUSD",1673869215175,1e-08,20858.0,20857.0,3.29700473]
["bitfinex","BTCUSD",1673869215430,1e-08,20858.0,20857.0,3.15716228]
["bitfinex","BTCUSD",1673869215690,1e-08,20858.0,20857.0,2.20431978]
["bitfinex","BTCUSD",1673869215939,0.02158885,20858.0,20857.0,1.280926]
["bitfinex","BTCUSD",1673869216449,0.02158885,20858.0,20857.0,1.372926]
["bitfinex","BTCUSD",1673869216714,0.02158885,20858.0,20857.0,1.280926]
["bitfinex","BTCUSD",1673869217017,0.02158885,20858.0,20857.0,1.372926]
["bitfinex","BTCUSD",1673869217206,0.02158885,20858.0,20857.0,1.280926]
["bitfinex","BTCUSD",1673869217490,0.02158885,20858.0,20857.0,1.372926]
["bitfinex","BTCUSD",1673869218500,0.02158885,20858.0,20857.0,1.280926]
["bitfinex","BTCUSD",1673869218748,0.02158885,20858.0,20857.0,1.62758842]
["bitfinex","BTCUSD",1673869219006,0.02158885,20858.0,20857.0,1.71958842]
["bitfinex","BTCUSD",1673869219258,0.02158885,20858.0,20857.0,1.280926]
["bitfinex","BTCUSD",1673869219529,0.02158885,20858.0,20857.0,1.56859561]
["bitfinex","BTCUSD",1673869220029,0.02158885,20858.0,20857.0,1.80402749]
["bitfinex","BTCUSD",1673869220267,0.02158885,20858.0,20857.0,1.71202749]
["bitfinex","BTCUSD",1673869220520,0.02158885,20858.0,20857.0,2.00263395]
["bitfinex","BTCUSD",1673869220794,0.02158885,20858.0,20857.0,1.56859561]
["bitfinex","BTCUSD",1673869221290,0.02158885,20858.0,20857.0,1.66059561]
["bitfinex","BTCUSD",1673869221542,0.02158885,20858.0,20857.0,1.56859561]
["bitfinex","BTCUSD",1673869221789,0.02158885,20858.0,20857.0,1.66059561]
["bitfinex","BTCUSD",1673869222306,0.02158885,20858.0,20857.0,1.56859561]
["bitfinex","BTCUSD",1673869222567,0.02158885,20858.0,20857.0,1.96713773]
["bitfinex","BTCUSD",1673869223084,0.02158885,20858.0,20857.0,2.13703773]
["bitfinex","BTCUSD",1673869223344,0.02158885,20858.0,20857.0,2.04503773]
["bitfinex","BTCUSD",1673869223588,0.02158885,20858.0,20857.0,2.77425855]
["bitfinex","BTCUSD",1673869223829,0.02158885,20858.0,20857.0,3.6259053]
["bitfinex","BTCUSD",1673869224094,0.02158885,20858.0,20857.0,3.33909568]
["bitfinex","BTCUSD",1673869224339,0.02158885,20858.0,20857.0,2.86614013]
["bitfinex","BTCUSD",1673869224593,0.02158885,20858.0,20857.0,2.77414013]
["bitfinex","BTCUSD",1673869224859,0.02158885,20858.0,20857.0,2.28035119]
["bitfinex","BTCUSD",1673869225115,0.02158885,20858.0,20857.0,2.18835119]
["bitfinex","BTCUSD",1673869225377,0.02158885,20858.0,20857.0,2.28035119]
["bitfinex","BTCUSD",1673869226441,0.02158885,20858.0,20857.0,2.65102037]
["bitfinex","BTCUSD",1673869227289,0.02158885,20858.0,20857.0,2.50770691]
["bitfinex","BTCUSD",1673869227537,0.02158885,20858.0,20857.0,2.13703773]
["bitfinex","BTCUSD",1673869227790,0.02158885,20858.0,20857.0,2.41570691]
["bitfinex","BTCUSD",1673869228039,0.02158885,20858.0,20857.0,2.65102037]
["bitfinex","BTCUSD",1673869228302,0.02158885,20858.0,20857.0,2.13703773]
["bitfinex","BTCUSD",1673869228618,0.02158885,20858.0,20857.0,2.50770691]
["bitfinex","BTCUSD",1673869229413,0.02158885,20858.0,20857.0,2.65102037]
["bitfinex","BTCUSD",1673869231414,0.02158885,20858.0,20857.0,2.13703773]
["bitfinex","BTCUSD",1673869232440,0.02158885,20858.0,20857.0,2.50770691]
["bitfinex","BTCUSD",1673869232914,0.04981648,20858.0,20857.0,2.50770691]
["bitfinex","BTCUSD",1673869233160,0.04981648,20858.0,20857.0,2.13703773]
["bitfinex","BTCUSD",1673869234433,0.04981648,20858.0,20857.0,2.50770691]
["bitfinex","BTCUSD",1673869234688,0.04981648,20858.0,20857.0,2.13703773]
["bitfinex","BTCUSD",1673869235190,0.04981648,20858.0,20857.0,2.13502423]
["bitfinex","BTCUSD",1673869235441,0.04981648,20858.0,20857.0,3.9338687]
["bitfinex","BTCUSD",1673869235702,0.01134903,20859.0,20858.0,0.24963296]
["bitfinex","BTCUSD",1673869235959,0.01134903,20859.0,20858.0,2.56797295]
["bitfinex","BTCUSD",1673869236173,0.01134903,20859.0,20858.0,3.34779463]
["bitfinex","BTCUSD",1673869236454,0.01134903,20859.0,20858.0,2.78277521]
["bitfinex","BTCUSD",1673869236716,0.01134903,20859.0,20858.0,3.19098131]
["bitfinex","BTCUSD",1673869237200,0.01134903,20859.0,20858.0,3.49098131]
["bitfinex","BTCUSD",1673869237500,0.01134903,20859.0,20858.0,3.19098131]
["bitfinex","BTCUSD",1673869237746,0.01134903,20859.0,20858.0,2.57477521]
["bitfinex","BTCUSD",1673869238266,0.01134903,20859.0,20858.0,1.76974823]
["bitfinex","BTCUSD",1673869238529,0.01134903,20859.0,20858.0,1.61974823]
["bitfinex","BTCUSD",1673869243414,0.00634903,20859.0,20858.0,1.61974823]
["bitfinex","BTCUSD",1673869244723,0.0125078,20862.0,20859.0,0.40224094]
["bitfinex","BTCUSD",1673869244985,0.0125078,20862.0,20860.0,1.73355692]
["bitfinex","BTCUSD",1673869246269,0.0125078,20862.0,20860.0,1.65535692]
["bitfinex","BTCUSD",1673869246530,0.0125078,20862.0,20860.0,1.74735692]
["bitfinex","BTCUSD",1673869247856,0.0125078,20862.0,20860.0,1.530158]
["bitfinex","BTCUSD",1673869249917,0.0125078,20862.0,20861.0,0.27480405]
["bitfinex","BTCUSD",1673869250185,0.0125078,20862.0,20861.0,1.70546705]
["bitfinex","BTCUSD",1673869251484,0.0125078,20862.0,20861.0,1.79746705]
["bitfinex","BTCUSD",1673869252757,0.0125078,20862.0,20861.0,1.79752705]
["bitfinex","BTCUSD",1673869253028,0.0125078,20862.0,20861.0,2.08573341]
["bitfinex","BTCUSD",1673869256880,0.0125078,20862.0,20861.0,2.08567341]
["bitfinex","BTCUSD",1673869258118,0.0125078,20862.0,20861.0,1.93567341]
["bitfinex","BTCUSD",1673869258919,0.0075078,20862.0,20861.0,1.93567341]
["bitfinex","BTCUSD",1673869261474,0.0075078,20862.0,20861.0,1.61373641]
["bitfinex","BTCUSD",1673869261730,0.0075078,20862.0,20861.0,1.33893236]
["bitfinex","BTCUSD",1673869262810,0.0075078,20862.0,20861.0,1.050726]
["bitfinex","BTCUSD",1673869263069,0.15132199,20862.0,20861.0,1.050726]
["bitfinex","BTCUSD",1673869266448,0.0075078,20862.0,20861.0,1.050726]
["bitfinex","BTCUSD",1673869266967,0.0075078,20862.0,20861.0,1.19391677]
["bitfinex","BTCUSD",1673869267310,0.0075078,20862.0,20861.0,1.51585377]
["bitfinex","BTCUSD",1673869267500,0.0075078,20862.0,20861.0,1.89531202]
["bitfinex","BTCUSD",1673869267766,0.0075078,20862.0,20861.0,1.66012125]
["bitfinex","BTCUSD",1673869268041,0.0075078,20862.0,20861.0,1.80331202]
["bitfinex","BTCUSD",1673869268304,0.0075078,20862.0,20861.0,1.89531202]
["bitfinex","BTCUSD",1673869269632,0.0075078,20862.0,20861.0,3.18399708]
["bitfinex","BTCUSD",1673869269896,0.0075078,20862.0,20861.0,2.94880434]
["bitfinex","BTCUSD",1673869270421,0.0075078,20862.0,20861.0,3.18412004]
["bitfinex","BTCUSD",1673869270673,0.0075078,20862.0,20861.0,2.67511021]
["bitfinex","BTCUSD",1673869270925,0.0075078,20862.0,20861.0,2.81853924]
["bitfinex","BTCUSD",1673869271438,0.0075078,20862.0,20861.0,2.11038445]
["bitfinex","BTCUSD",1673869271689,0.0075078,20862.0,20861.0,2.8185435]
["bitfinex","BTCUSD",1673869271956,0.0075078,20862.0,20861.0,2.22478445]
["bitfinex","BTCUSD",1673869272535,0.0075078,20862.0,20861.0,2.00995028]
["bitfinex","BTCUSD",1673869272991,0.0075078,20862.0,20861.0,1.91795028]
["bitfinex","BTCUSD",1673869273517,0.0075078,20862.0,20861.0,2.00995028]
["bitfinex","BTCUSD",1673869274020,0.0075078,20862.0,20861.0,2.22478445]
["bitfinex","BTCUSD",1673869274302,0.0075078,20862.0,20861.0,2.93294205]
["bitfinex","BTCUSD",1673869274559,0.01262192,20863.0,20862.0,0.15]
["bitfinex","BTCUSD",1673869274809,0.01262192,20863.0,20862.0,2.34693715]
["bitfinex","BTCUSD",1673869276085,0.01262192,20863.0,20862.0,2.43893715]
["bitfinex","BTCUSD",1673869276340,0.01262192,20863.0,20862.0,2.34693715]
["bitfinex","BTCUSD",1673869276586,0.01262192,20863.0,20862.0,2.43893715]
["bitfinex","BTCUSD",1673869276843,0.01262192,20863.0,20862.0,2.34693715]
["bitfinex","BTCUSD",1673869277099,0.01262192,20863.0,20862.0,2.43893715]
["bitfinex","BTCUSD",1673869277610,0.01262192,20863.0,20862.0,2.65377132]
["bitfinex","BTCUSD",1673869277839,0.01262192,20863.0,20862.0,3.72753984]
["bitfinex","BTCUSD",1673869278329,0.01262192,20863.0,20862.0,3.72753534]
["bitfinex","BTCUSD",1673869278836,0.01262192,20863.0,20862.0,3.72759373]
["bitfinex","BTCUSD",1673869279093,0.01262192,20863.0,20862.0,2.65383132]
["bitfinex","BTCUSD",1673869279343,0.01262192,20863.0,20862.0,2.80468581]
["bitfinex","BTCUSD",1673869279595,0.01262192,20863.0,20862.0,3.65617692]
["bitfinex","BTCUSD",1673869279845,0.01262192,20863.0,20862.0,4.02120481]
["bitfinex","BTCUSD",1673869280107,0.01262192,20863.0,20862.0,4.16113913]
["bitfinex","BTCUSD",1673869280618,0.01262192,20863.0,20862.0,4.02114747]
["bitfinex","BTCUSD",1673869281137,0.01262192,20863.0,20862.0,4.27613913]
["bitfinex","BTCUSD",1673869281399,0.01456739,20865.0,20864.0,0.05048767]
["bitfinex","BTCUSD",1673869281643,0.01456739,20865.0,20864.0,3.33462642]
["bitfinex","BTCUSD",1673869281901,0.0135738,20865.0,20864.0,4.32928171]
["bitfinex","BTCUSD",1673869282154,0.0234738,20865.0,20864.0,4.0427337]
["bitfinex","BTCUSD",1673869282415,0.0234738,20865.0,20864.0,4.18592977]
["bitfinex","BTCUSD",1673869282724,0.0234738,20865.0,20864.0,4.52776875]
["bitfinex","BTCUSD",1673869282917,0.0234738,20865.0,20864.0,3.6048365]
["bitfinex","BTCUSD",1673869283160,0.0234738,20865.0,20864.0,4.38493604]
["bitfinex","BTCUSD",1673869283435,0.0234738,20865.0,20864.0,4.47693604]
["bitfinex","BTCUSD",1673869283687,0.0234738,20865.0,20864.0,4.62015179]
["bitfinex","BTCUSD",1673869284431,0.0234738,20865.0,20864.0,3.69722456]
["bitfinex","BTCUSD",1673869284681,0.0234738,20865.0,20864.0,3.33161009]
["bitfinex","BTCUSD",1673869284932,0.2734738,20865.0,20864.0,3.69703895]
["bitfinex","BTCUSD",1673869285208,0.2734738,20865.0,20864.0,3.69698942]
["bitfinex","BTCUSD",1673869285451,0.2734738,20865.0,20864.0,3.91190043]
["bitfinex","BTCUSD",1673869285698,0.2734738,20865.0,20864.0,4.38473497]
["bitfinex","BTCUSD",1673869285960,0.2734738,20865.0,20864.0,4.47673497]
["bitfinex","BTCUSD",1673869286200,0.2734738,20865.0,20864.0,5.06334298]
["bitfinex","BTCUSD",1673869286450,0.2734738,20865.0,20864.0,4.82790047]
["bitfinex","BTCUSD",1673869286706,0.2734738,20865.0,20864.0,5.06334298]
["bitfinex","BTCUSD",1673869287478,0.2734738,20865.0,20864.0,5.01285531]
["bitfinex","BTCUSD",1673869287744,0.2734738,20865.0,20864.0,4.7263073]
["bitfinex","BTCUSD",1673869288237,0.01262192,20866.0,20865.0,0.15]
["bitfinex","BTCUSD",1673869288479,0.01262192,20866.0,20865.0,2.6751651]
["bitfinex","BTCUSD",1673869288736,0.01452192,20866.0,20865.0,2.88975462]
["bitfinex","BTCUSD",1673869289016,0.01452192,20866.0,20865.0,2.6751651]
["bitfinex","BTCUSD",1673869289262,0.01452192,20866.0,20865.0,2.3751651]
["bitfinex","BTCUSD",1673869289506,0.01452192,20866.0,20865.0,2.4671651]
["bitfinex","BTCUSD",1673869291325,0.01452192,20866.0,20865.0,2.7671651]
["bitfinex","BTCUSD",1673869292318,0.01452192,20866.0,20865.0,2.73850542]
["bitfinex","BTCUSD",1673869292570,0.01452192,20866.0,20865.0,2.8815651]
["bitfinex","BTCUSD",1673869293326,0.01452192,20866.0,20865.0,2.8765651]
["bitfinex","BTCUSD",1673869293814,0.01452192,20866.0,20865.0,2.5765651]
["bitfinex","BTCUSD",1673869294307,0.01452192,20866.0,20865.0,2.5766251]
["bitfinex","BTCUSD",1673869295108,0.01452192,20866.0,20865.0,2.43356542]
["bitfinex","BTCUSD",1673869295364,0.01452192,20866.0,20865.0,2.29196543]
["bitfinex","BTCUSD",1673869295608,0.01452192,20866.0,20865.0,1.92587125]
["bitfinex","BTCUSD",1673869296105,0.01452192,20866.0,20865.0,1.81207125]
["bitfinex","BTCUSD",1673869299468,0.01452192,20866.0,20865.0,1.81201125]
["bitfinex","BTCUSD",1673869300472,0.01452192,20866.0,20865.0,1.72001125]
["bitfinex","BTCUSD",1673869300717,0.01452192,20866.0,20865.0,1.81201125]
["bitfinex","BTCUSD",1673869300964,0.01452192,20866.0,20865.0,1.72001125]
["bitfinex","BTCUSD",1673869301213,0.01452192,20866.0,20865.0,1.33800025]
["bitfinex","BTCUSD",1673869301467,0.01452192,20866.0,20865.0,0.958542]
["bitfinex","BTCUSD",1673869301978,0.01452192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869303271,0.33645892,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869303778,0.01452192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869304026,0.01452192,20866.0,20865.0,1.249165]
["bitfinex","BTCUSD",1673869305297,0.01452192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869306056,0.33645892,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869306310,0.33645892,20866.0,20865.0,1.05100138]
["bitfinex","BTCUSD",1673869306558,0.01452192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869308122,0.33645892,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869309672,0.01452192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869309928,0.01452192,20866.0,20865.0,1.249175]
["bitfinex","BTCUSD",1673869310965,0.01452192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869311748,0.01262192,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869312274,0.00864959,20866.0,20865.0,1.050542]
["bitfinex","BTCUSD",1673869315997,0.00864959,20866.0,20865.0,1.164842]
["bitfinex","BTCUSD",1673869316218,0.00864959,20866.0,20865.0,0.2063]
["bitfinex","BTCUSD",1673869316433,0.01292666,20867.0,20866.0,0.39693809]
["bitfinex","BTCUSD",1673869316651,0.01292666,20867.0,20866.0,1.20543409]
["bitfinex","BTCUSD",1673869317094,0.01292666,20867.0,20866.0,1.67043077]
["bitfinex","BTCUSD",1673869317609,0.01292666,20867.0,20866.0,1.44049377]
["bitfinex","BTCUSD",1673869318310,0.01292666,20867.0,20866.0,1.29743409]
["bitfinex","BTCUSD",1673869318537,0.01292666,20867.0,20866.0,1.65928213]
["bitfinex","BTCUSD",1673869319436,0.01292666,20867.0,20866.0,1.65980149]
["bitfinex","BTCUSD",1673869320727,0.01292666,20867.0,20866.0,1.80286117]
["bitfinex","BTCUSD",1673869320975,0.01292666,20867.0,20866.0,1.98173849]
["bitfinex","BTCUSD",1673869321256,0.01292666,20867.0,20866.0,1.88940149]
["bitfinex","BTCUSD",1673869321436,0.01292666,20867.0,20866.0,2.35424217]
["bitfinex","BTCUSD",1673869321917,0.01292666,20867.0,20866.0,2.21118249]
["bitfinex","BTCUSD",1673869322681,0.01292666,20867.0,20866.0,1.61973445]
["bitfinex","BTCUSD",1673869322925,0.01292666,20867.0,20866.0,1.29779745]
["bitfinex","BTCUSD",1673869324393,0.01292666,20867.0,20866.0,1.29773745]
["bitfinex","BTCUSD",1673869329127,0.01292666,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869331420,0.01292666,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869332439,0.01292666,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869337816,0.49815888,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869338058,0.17622188,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869338317,0.17622188,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869338820,0.03240769,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869339080,0.17622188,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869339619,0.17622188,20867.0,20866.0,1.50074277]
["bitfinex","BTCUSD",1673869340429,0.03240769,20867.0,20866.0,1.50074277]
["bitfinex","BTCUSD",1673869341164,0.03240769,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869344990,0.03240769,20867.0,20866.0,1.65492729]
["bitfinex","BTCUSD",1673869345238,0.03240769,20867.0,20866.0,1.44033777]
["bitfinex","BTCUSD",1673869345527,0.03240769,20867.0,20866.0,1.76227477]
["bitfinex","BTCUSD",1673869346004,0.03240769,20867.0,20866.0,1.44033777]
["bitfinex","BTCUSD",1673869346250,0.03240769,20867.0,20866.0,1.58667502]
["bitfinex","BTCUSD",1673869347548,0.03240769,20867.0,20866.0,1.7297347]
["bitfinex","BTCUSD",1673869347777,0.03240769,20867.0,20866.0,1.58667502]
["bitfinex","BTCUSD",1673869348533,0.03240769,20867.0,20866.0,1.90861202]
["bitfinex","BTCUSD",1673869349054,0.03240769,20867.0,20866.0,2.0516717]
["bitfinex","BTCUSD",1673869350119,0.03240769,20867.0,20866.0,1.58667502]
["bitfinex","BTCUSD",1673869350648,0.03240769,20867.0,20866.0,1.7297347]
["bitfinex","BTCUSD",1673869351129,0.03240769,20867.0,20866.0,1.58667502]
["bitfinex","BTCUSD",1673869355957,0.03240769,20867.0,20866.0,1.7297347]
["bitfinex","BTCUSD",1673869356215,0.03240769,20867.0,20866.0,1.94432422]
["bitfinex","BTCUSD",1673869356467,0.03240769,20867.0,20866.0,1.7297347]
["bitfinex","BTCUSD",1673869357214,0.03240769,20867.0,20866.0,1.58667502]
["bitfinex","BTCUSD",1673869357464,0.03240769,20867.0,20866.0,1.10742702]
["bitfinex","BTCUSD",1673869357730,0.03240769,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869359235,0.03240769,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869364579,0.03240769,20867.0,20866.0,1.44033777]
["bitfinex","BTCUSD",1673869365072,0.03240769,20867.0,20866.0,1.29727809]
["bitfinex","BTCUSD",1673869367398,0.03240769,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869367910,0.49815888,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869368173,0.17622188,20867.0,20866.0,0.81803009]
["bitfinex","BTCUSD",1673869368481,0.03240769,20867.0,20866.0,0.571248]
["bitfinex","BTCUSD",1673869368683,0.03240769,20867.0,20866.0,0.09193805]
["bitfinex","BTCUSD",1673869368684,2.37420101,20867.0,20866.0,0.09193805]
["bitfinex","BTCUSD",1673869368940,2.13732502,20867.0,20866.0,0.09193805]
["bitfinex","BTCUSD",1673869369718,0.15,20866.0,20865.0,6e-05]
["bitfinex","BTCUSD",1673869369976,1.93330766,20866.0,20865.0,6e-05]
["bitfinex","BTCUSD",1673869370751,2.23330766,20866.0,20865.0,6e-05]
["bitfinex","BTCUSD",1673869371045,2.08430766,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869371544,1.78430766,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869371809,1.64058374,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869372057,1.49695071,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869372570,1.64058346,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869373108,1.49695071,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869373341,1.01770271,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869373612,1.16130181,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869374643,1.01770271,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869375221,1.24560271,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869375731,1.68917845,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869376000,1.38917845,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869376551,1.24560271,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869376810,2.91879811,20866.0,20865.0,0.08406]
["bitfinex","BTCUSD",1673869377066,4.59355122,20866.0,20865.0,0.06412]
["bitfinex","BTCUSD",1673869377326,4.19895634,20866.0,20865.0,0.06412]
["bitfinex","BTCUSD",1673869377594,3.43935487,20866.0,20865.0,0.06412]
["bitfinex","BTCUSD",1673869378084,3.43835487,20866.0,20858.0,1.1644173]
["bitfinex","BTCUSD",1673869378354,0.1144,20861.0,20858.0,0.98842271]
["bitfinex","BTCUSD",1673869378624,0.34961423,20860.0,20858.0,0.79769676]
["bitfinex","BTCUSD",1673869378889,0.321937,20859.0,20858.0,0.79769676]
["bitfinex","BTCUSD",1673869379396,0.321937,20859.0,20858.0,0.80469676]
["bitfinex","BTCUSD",1673869379665,0.321937,20859.0,20858.0,0.79769676]
["bitfinex","BTCUSD",1673869379905,0.001,20860.0,20858.0,0.87569676]
["bitfinex","BTCUSD",1673869380181,0.1144,20861.0,20858.0,0.79769676]
["bitfinex","BTCUSD",1673869380426,0.003,20859.0,20858.0,0.512473]
["bitfinex","BTCUSD",1673869380681,0.1144,20861.0,20858.0,0.459473]
["bitfinex","BTCUSD",1673869380955,0.324937,20860.0,20858.0,0.512473]
["bitfinex","BTCUSD",1673869381205,0.321937,20859.0,20858.0,0.459473]
["bitfinex","BTCUSD",1673869381520,0.003,20860.0,20859.0,0.31893699]
["bitfinex","BTCUSD",1673869381700,0.1144,20861.0,20859.0,0.31893699]
["bitfinex","BTCUSD",1673869381954,0.324937,20860.0,20859.0,0.31893699]
["bitfinex","BTCUSD",1673869382972,0.321937,20860.0,20859.0,0.31893699]
["bitfinex","BTCUSD",1673869383493,0.324937,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869384049,1.6152769,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869384308,1.75795413,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869384569,2.17377144,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869384821,1.926909,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869386132,2.40411069,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869387124,2.10411069,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869388658,2.40411069,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869388910,2.85278954,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869389657,2.40411069,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869391737,2.29031069,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869392975,0.439937,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869394000,0.118,20860.0,20859.0,0.38093699]
["bitfinex","BTCUSD",1673869394305,0.003,20860.0,20859.0,0.86034599]
["bitfinex","BTCUSD",1673869394513,0.003,20860.0,20859.0,1.07008058]
["bitfinex","BTCUSD",1673869395013,0.003,20860.0,20859.0,0.86034599]
["bitfinex","BTCUSD",1673869395260,0.003,20860.0,20859.0,1.33975499]
["bitfinex","BTCUSD",1673869397464,0.003,20860.0,20859.0,1.58303295]
["bitfinex","BTCUSD",1673869404524,0.003,20860.0,20859.0,2.17940266]
["bitfinex","BTCUSD",1673869404776,0.1139,20866.0,20860.0,0.156]
["bitfinex","BTCUSD",1673869405011,0.1139,20866.0,20861.0,2.54294644]
["bitfinex","BTCUSD",1673869405268,0.03240769,20867.0,20864.0,0.115]
["bitfinex","BTCUSD",1673869405519,0.03240769,20867.0,20865.0,1.14926795]
["bitfinex","BTCUSD",1673869406038,0.03240769,20867.0,20865.0,1.073542]
["bitfinex","BTCUSD",1673869406538,0.03240769,20867.0,20865.0,1.166542]
["bitfinex","BTCUSD",1673869406783,0.03240769,20867.0,20866.0,0.20321953]
["bitfinex","BTCUSD",1673869407051,0.03240769,20867.0,20866.0,1.16171553]
["bitfinex","BTCUSD",1673869408024,0.03240769,20867.0,20866.0,1.25471553]
["bitfinex","BTCUSD",1673869410259,0.03240769,20867.0,20866.0,1.051496]
["bitfinex","BTCUSD",1673869410747,0.03240769,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869410997,0.46874469,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869413568,0.35434469,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869414089,0.03240769,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869414352,0.03240769,20867.0,20866.0,1.18378553]
["bitfinex","BTCUSD",1673869416153,0.03240769,20867.0,20866.0,1.29878553]
["bitfinex","BTCUSD",1673869416404,0.03240769,20867.0,20866.0,1.166496]
["bitfinex","BTCUSD",1673869421407,0.03240769,20867.0,20866.0,0.687248]
["bitfinex","BTCUSD",1673869422922,0.03240769,20867.0,20866.0,0.572248]
["bitfinex","BTCUSD",1673869423169,0.03240769,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869423417,0.35434469,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869423930,0.83356969,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869424703,1.31279469,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869425454,1.61279469,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869426757,2.4616345,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869427266,2.60512904,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869427779,3.86824413,20867.0,20866.0,0.093]
["bitfinex","BTCUSD",1673869428046,5.22739541,20867.0,20866.0,0.07306]
["bitfinex","BTCUSD",1673869428349,5.53183033,20867.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869428550,0.0779,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869428808,0.42751423,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869429312,0.699837,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869429583,0.699837,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673869429821,0.724837,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673869430070,0.724837,20861.0,20860.0,0.012]
["bitfinex","BTCUSD",1673869430071,0.699837,20861.0,20860.0,0.012]
["bitfinex","BTCUSD",1673869430329,0.399837,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869430630,0.399837,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673869430631,0.424837,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673869430880,0.424837,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869431144,0.345937,20861.0,20860.0,0.0444937]
["bitfinex","BTCUSD",1673869431402,0.345937,20861.0,20860.0,0.012]
["bitfinex","BTCUSD",1673869432239,0.321937,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869432413,0.346937,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673869432663,0.321937,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869432934,0.345937,20861.0,20860.0,0.012]
["bitfinex","BTCUSD",1673869433462,0.370937,20861.0,20860.0,0.015]
["bitfinex","BTCUSD",1673869433695,0.370937,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869433696,0.321937,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869433957,0.321937,20861.0,20860.0,0.10392]
["bitfinex","BTCUSD",1673869434236,0.321937,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869434508,0.321937,20861.0,20860.0,0.16838433]
["bitfinex","BTCUSD",1673869435004,0.30667675,20862.0,20860.0,0.16838433]
["bitfinex","BTCUSD",1673869435271,0.321937,20861.0,20860.0,0.16838433]
["bitfinex","BTCUSD",1673869435521,0.346937,20861.0,20860.0,0.17138433]
["bitfinex","BTCUSD",1673869435790,0.321937,20861.0,20860.0,0.16838433]
["bitfinex","BTCUSD",1673869436071,0.321937,20861.0,20860.0,0.037]
["bitfinex","BTCUSD",1673869436278,0.321937,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869436543,0.323937,20861.0,20860.0,0.074]
["bitfinex","BTCUSD",1673869438286,0.323937,20861.0,20860.0,0.069]
["bitfinex","BTCUSD",1673869440085,0.323937,20861.0,20860.0,0.548386]
["bitfinex","BTCUSD",1673869440348,0.323937,20861.0,20860.0,0.76500483]
["bitfinex","BTCUSD",1673869440593,0.002,20861.0,20860.0,0.76500483]
["bitfinex","BTCUSD",1673869441099,0.323937,20861.0,20860.0,0.76500483]
["bitfinex","BTCUSD",1673869441601,0.002,20861.0,20860.0,0.76500483]
["bitfinex","BTCUSD",1673869442121,0.002,20861.0,20860.0,1.24439083]
["bitfinex","BTCUSD",1673869443692,0.002,20861.0,20860.0,1.32259083]
["bitfinex","BTCUSD",1673869444154,0.002,20861.0,20860.0,1.58756235]
["bitfinex","BTCUSD",1673869444410,0.38870284,20866.0,20861.0,0.15]
["bitfinex","BTCUSD",1673869444411,0.24555345,20866.0,20861.0,0.15]
["bitfinex","BTCUSD",1673869444671,0.24555345,20866.0,20862.0,1.35533188]
["bitfinex","BTCUSD",1673869445181,0.94712317,20867.0,20862.0,1.35533188]
["bitfinex","BTCUSD",1673869445437,0.621937,20866.0,20862.0,1.35533188]
["bitfinex","BTCUSD",1673869445687,0.321937,20865.0,20862.0,1.16460593]
["bitfinex","BTCUSD",1673869445958,0.321937,20864.0,20863.0,0.16439479]
["bitfinex","BTCUSD",1673869446218,0.46514939,20866.0,20863.0,0.64371179]
["bitfinex","BTCUSD",1673869446476,0.321937,20865.0,20863.0,0.64371179]
["bitfinex","BTCUSD",1673869446738,0.321937,20864.0,20863.0,0.64371179]
["bitfinex","BTCUSD",1673869447006,0.023,20865.0,20863.0,0.64371179]
["bitfinex","BTCUSD",1673869447289,0.44314939,20866.0,20863.0,0.479317]
["bitfinex","BTCUSD",1673869447290,0.321937,20864.0,20863.0,0.479317]
["bitfinex","BTCUSD",1673869447571,0.46514939,20866.0,20863.0,0.485317]
["bitfinex","BTCUSD",1673869447775,0.321937,20865.0,20863.0,0.479317]
["bitfinex","BTCUSD",1673869448042,0.321937,20864.0,20861.0,0.479341]
["bitfinex","BTCUSD",1673869448320,0.321937,20863.0,20860.0,0.74534352]
["bitfinex","BTCUSD",1673869448583,0.321937,20862.0,20860.0,0.74534352]
["bitfinex","BTCUSD",1673869449081,0.321937,20861.0,20860.0,0.74534352]
["bitfinex","BTCUSD",1673869449333,0.001,20863.0,20860.0,0.77734352]
["bitfinex","BTCUSD",1673869449588,1.47996939,20864.0,20860.0,0.74534352]
["bitfinex","BTCUSD",1673869449865,0.002,20862.0,20860.0,1.00606947]
["bitfinex","BTCUSD",1673869450117,0.321937,20861.0,20860.0,0.74534352]
["bitfinex","BTCUSD",1673869450361,1.47995339,20864.0,20860.0,0.512372]
["bitfinex","BTCUSD",1673869450362,0.001,20863.0,20860.0,0.512372]
["bitfinex","BTCUSD",1673869450606,1.00065639,20864.0,20860.0,0.480372]
["bitfinex","BTCUSD",1673869450861,0.002,20862.0,20860.0,0.96038105]
["bitfinex","BTCUSD",1673869451176,0.323937,20862.0,20860.0,0.7696551]
["bitfinex","BTCUSD",1673869451494,0.321937,20861.0,20860.0,0.7696551]
["bitfinex","BTCUSD",1673869451662,1.99573964,20864.0,20860.0,0.6996551]
["bitfinex","BTCUSD",1673869451912,0.322937,20863.0,20860.0,0.92238105]
["bitfinex","BTCUSD",1673869452165,0.321937,20862.0,20860.0,0.6996551]
["bitfinex","BTCUSD",1673869452426,0.323937,20861.0,20860.0,0.071]
["bitfinex","BTCUSD",1673869452720,0.750497,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673869452941,1.22986,20861.0,20860.0,0.033]
["bitfinex","BTCUSD",1673869453196,1.37300939,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673869453461,1.37500939,20861.0,20860.0,0.071]
["bitfinex","BTCUSD",1673869453976,2.00707934,20861.0,20860.0,0.071]
["bitfinex","BTCUSD",1673869454765,2.15022873,20861.0,20860.0,0.071]
["bitfinex","BTCUSD",1673869455290,2.14822873,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673869455540,2.17822873,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869455785,2.14822873,20861.0,20860.0,0.001]
["bitfinex","BTCUSD",1673869456033,2.17822873,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869456305,1.88237239,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869458546,2.09709648,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869458807,1.83201239,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869459096,1.688863,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869460458,1.83201239,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869461936,2.04673648,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869462693,2.04706482,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869463000,2.18988587,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869463467,1.90358709,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869463981,2.18988587,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869464532,2.04705823,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869464784,2.18988587,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869465568,1.90358709,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869466076,2.11168587,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869467342,1.96853428,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869467652,2.49071762,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673869467935,0.47140638,20860.0,20859.0,0.22486666]
["bitfinex","BTCUSD",1673869468236,2.48907045,20860.0,20859.0,0.22486666]
["bitfinex","BTCUSD",1673869468475,2.33907045,20860.0,20859.0,0.22486666]
["bitfinex","BTCUSD",1673869468963,2.62605589,20860.0,20859.0,0.22486666]
["bitfinex","BTCUSD",1673869469213,2.65905589,20860.0,20859.0,0.22786666]
["bitfinex","BTCUSD",1673869469693,2.65905589,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869469946,3.13625758,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869470196,2.84927214,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869470460,3.48621256,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869470690,3.49471256,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869471933,4.49471256,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869472174,4.54507256,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869473175,4.59294584,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869473422,4.10676307,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869473671,4.02856307,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869473912,4.38691519,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869474150,4.67360604,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869474401,4.38691519,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869474657,3.38691519,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869477175,3.67354633,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869477435,3.67354963,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869477681,3.31519751,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869477933,3.67354963,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869478182,3.6231653,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869478674,3.62315781,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869478930,3.33655519,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869479944,3.61463395,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869480716,3.32805519,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869480939,3.614631,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869481195,3.61463972,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869481455,3.32805519,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869481692,3.61463667,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673869484796,3.61463667,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869485566,3.32805519,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869486320,3.25005519,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869486839,3.69311421,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869487088,3.53684763,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869487322,3.25005519,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869487572,3.53685457,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869487827,3.25039624,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869488582,3.41760627,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869488834,3.0589131,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869489076,3.25043819,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869489827,2.89170307,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869490577,3.25052385,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869490827,2.89170307,20860.0,20859.0,0.00315]
["bitfinex","BTCUSD",1673869491078,2.89170307,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869491343,3.25051811,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869491603,3.36551811,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869491856,3.00670307,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869494381,3.42129688,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869494626,3.58357016,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869494866,4.01426898,20860.0,20859.0,0.00307192]
["bitfinex","BTCUSD",1673869495361,0.15,20859.0,20857.0,0.00583212]
["bitfinex","BTCUSD",1673869495604,2.23395089,20858.0,20857.0,0.00583212]
["bitfinex","BTCUSD",1673869495933,2.23395089,20858.0,20856.0,0.00596565]
["bitfinex","BTCUSD",1673869495934,0.15,20857.0,20856.0,0.00596565]
["bitfinex","BTCUSD",1673869496136,1.26797032,20857.0,20856.0,0.00596565]
["bitfinex","BTCUSD",1673869496396,2.22688032,20857.0,20856.0,0.00596565]
["bitfinex","BTCUSD",1673869496898,1.9397544,20857.0,20853.0,0.38043688]
["bitfinex","BTCUSD",1673869497135,0.14355984,20855.0,20853.0,0.11996565]
["bitfinex","BTCUSD",1673869497383,0.321937,20854.0,20853.0,0.11996565]
["bitfinex","BTCUSD",1673869497625,1.3178726,20856.0,20853.0,0.11996565]
["bitfinex","BTCUSD",1673869498661,0.62305284,20856.0,20853.0,0.36464093]
["bitfinex","BTCUSD",1673869498922,0.62305284,20856.0,20853.0,0.84418493]
["bitfinex","BTCUSD",1673869499171,0.04791143,20858.0,20856.0,0.62305284]
["bitfinex","BTCUSD",1673869499444,0.04791143,20858.0,20857.0,0.99211795]
["bitfinex","BTCUSD",1673869499697,0.3588996,20860.0,20857.0,1.30037773]
["bitfinex","BTCUSD",1673869499963,0.3588996,20860.0,20858.0,0.267781]
["bitfinex","BTCUSD",1673869500209,0.3588996,20860.0,20859.0,0.551002]
["bitfinex","BTCUSD",1673869500472,0.3588996,20860.0,20859.0,1.22117195]
["bitfinex","BTCUSD",1673869500742,0.14355984,20860.0,20859.0,1.030446]
["bitfinex","BTCUSD",1673869500984,0.37466323,20861.0,20859.0,1.27169918]
["bitfinex","BTCUSD",1673869501214,0.37466323,20861.0,20860.0,0.2297]
["bitfinex","BTCUSD",1673869501472,0.51822306,20861.0,20860.0,0.2297]
["bitfinex","BTCUSD",1673869501967,0.51787106,20861.0,20860.0,0.2297]
["bitfinex","BTCUSD",1673869502215,0.5178109,20861.0,20860.0,0.2297]
["bitfinex","BTCUSD",1673869502460,0.5178109,20861.0,20860.0,0.3127]
["bitfinex","BTCUSD",1673869502967,0.01541163,20861.0,20860.0,1.4101241]
["bitfinex","BTCUSD",1673869503749,0.01541163,20861.0,20860.0,1.7320611]
["bitfinex","BTCUSD",1673869504270,0.01541163,20861.0,20860.0,1.4101241]
["bitfinex","BTCUSD",1673869504556,0.01541163,20861.0,20860.0,1.271472]
["bitfinex","BTCUSD",1673869506810,0.01541163,20861.0,20860.0,1.26627785]
["bitfinex","BTCUSD",1673869509702,0.01541163,20861.0,20860.0,1.58821485]
["bitfinex","BTCUSD",1673869510462,0.01541163,20861.0,20860.0,2.32038595]
["bitfinex","BTCUSD",1673869510717,0.01541163,20861.0,20860.0,2.77448861]
["bitfinex","BTCUSD",1673869511741,0.01541163,20861.0,20860.0,2.40904844]
["bitfinex","BTCUSD",1673869511996,0.25,20862.0,20860.0,2.40904844]
["bitfinex","BTCUSD",1673869512280,0.25,20862.0,20861.0,0.497586]
["bitfinex","BTCUSD",1673869512578,0.0482236,20864.0,20861.0,1.456312]
["bitfinex","BTCUSD",1673869512786,0.0482236,20864.0,20862.0,0.321905]
["bitfinex","BTCUSD",1673869512999,0.0482236,20864.0,20863.0,0.381756]
["bitfinex","BTCUSD",1673869513318,0.62274994,20866.0,20863.0,0.593417]
["bitfinex","BTCUSD",1673869513598,0.62274994,20866.0,20864.0,0.114]
["bitfinex","BTCUSD",1673869515914,0.62474994,20866.0,20864.0,0.121]
["bitfinex","BTCUSD",1673869516162,0.14549694,20866.0,20864.0,0.121]
["bitfinex","BTCUSD",1673869516412,0.002,20866.0,20864.0,0.121]
["bitfinex","BTCUSD",1673869517949,0.302,20866.0,20864.0,0.121]
["bitfinex","BTCUSD",1673869518206,0.002,20866.0,20864.0,0.121]
["bitfinex","BTCUSD",1673869518460,0.002,20866.0,20864.0,0.2883327]
["bitfinex","BTCUSD",1673869518724,0.002,20866.0,20864.0,0.7606257]
["bitfinex","BTCUSD",1673869518974,0.6356626,20867.0,20864.0,0.7606257]
["bitfinex","BTCUSD",1673869519503,0.002,20866.0,20864.0,0.7636257]
["bitfinex","BTCUSD",1673869520040,0.6356626,20867.0,20864.0,0.7606257]
["bitfinex","BTCUSD",1673869520366,0.6376626,20867.0,20864.0,0.7676257]
["bitfinex","BTCUSD",1673869520558,0.6356626,20867.0,20864.0,0.7606257]
["bitfinex","BTCUSD",1673869520807,0.002,20866.0,20864.0,0.7636257]
["bitfinex","BTCUSD",1673869521066,0.002,20866.0,20864.0,0.117]
["bitfinex","BTCUSD",1673869521838,0.779251,20866.0,20864.0,0.114]
["bitfinex","BTCUSD",1673869522090,0.321937,20865.0,20864.0,0.114]
["bitfinex","BTCUSD",1673869522350,0.779251,20866.0,20864.0,0.121]
["bitfinex","BTCUSD",1673869522637,0.479251,20866.0,20864.0,0.114]
["bitfinex","BTCUSD",1673869522891,0.481251,20866.0,20864.0,0.003]
["bitfinex","BTCUSD",1673869523131,0.321937,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673869523428,0.481251,20866.0,20864.0,0.003]
["bitfinex","BTCUSD",1673869523660,0.321937,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673869524427,0.481251,20866.0,20864.0,0.003]
["bitfinex","BTCUSD",1673869524679,0.479251,20866.0,20863.0,0.557496]
["bitfinex","BTCUSD",1673869524978,0.474251,20866.0,20864.0,0.15113815]
["bitfinex","BTCUSD",1673869525242,0.474251,20866.0,20864.0,0.14013815]
["bitfinex","BTCUSD",1673869525488,0.321937,20865.0,20864.0,0.14313815]
["bitfinex","BTCUSD",1673869525735,0.476251,20866.0,20864.0,0.14313815]
["bitfinex","BTCUSD",1673869525996,0.476251,20866.0,20865.0,0.07006341]
["bitfinex","BTCUSD",1673869526257,0.474251,20866.0,20865.0,0.07006341]
["bitfinex","BTCUSD",1673869526742,0.774251,20866.0,20865.0,0.07006341]
["bitfinex","BTCUSD",1673869526988,0.796188,20866.0,20865.0,0.07006341]
["bitfinex","BTCUSD",1673869527501,0.474251,20866.0,20865.0,0.07006341]
["bitfinex","BTCUSD",1673869527723,0.798188,20866.0,20865.0,0.07306341]
["bitfinex","BTCUSD",1673869527991,0.476251,20866.0,20865.0,0.07306341]
["bitfinex","BTCUSD",1673869528502,0.798188,20866.0,20865.0,0.07306341]
["bitfinex","BTCUSD",1673869529345,1.098188,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869529567,1.24168494,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869532921,1.26903808,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869535756,1.48411571,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869536020,2.29977707,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869536297,2.29906979,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869536552,1.94086967,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869537846,2.37156849,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869538587,2.42192849,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869539863,2.37156849,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869540107,2.42192849,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869547920,2.37156849,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869548161,1.94086967,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869548440,2.42164541,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1673869549403,2.42164541,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869556882,2.37128541,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869557126,2.42164541,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869557883,2.89161058,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869558634,2.46119484,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869559370,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869559621,2.42170925,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869560353,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869561095,2.42172571,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869561334,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869561840,2.42172257,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869562094,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869562338,2.42173073,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869563310,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869565316,1.94086967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869565564,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869565800,1.94086967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869566042,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869567850,2.42183529,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869568117,1.99122967,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869568373,3.14370763,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869568627,3.62804209,20866.0,20865.0,0.00292405]
["bitfinex","BTCUSD",1673869570596,3.62804209,20866.0,20865.0,0.00284711]
["bitfinex","BTCUSD",1673869571115,3.19076582,20866.0,20865.0,0.00284711]
["bitfinex","BTCUSD",1673869571377,2.70643136,20866.0,20865.0,0.00284711]
["bitfinex","BTCUSD",1673869571899,0.15,20865.0,20860.0,0.80429928]
["bitfinex","BTCUSD",1673869572154,0.50245154,20861.0,20860.0,0.43560336]
["bitfinex","BTCUSD",1673869572447,0.85206577,20861.0,20860.0,0.43560336]
["bitfinex","BTCUSD",1673869572671,0.50245154,20861.0,20860.0,0.43560336]
["bitfinex","BTCUSD",1673869572929,0.50245154,20861.0,20860.0,0.44460336]
["bitfinex","BTCUSD",1673869573191,0.94600861,20861.0,20860.0,0.43560336]
["bitfinex","BTCUSD",1673869573434,1.26794561,20861.0,20860.0,0.52260336]
["bitfinex","BTCUSD",1673869573790,0.94600861,20861.0,20860.0,0.52260336]
["bitfinex","BTCUSD",1673869573970,0.98083067,20861.0,20860.0,0.52260336]
["bitfinex","BTCUSD",1673869574245,1.46019367,20861.0,20860.0,0.40760336]
["bitfinex","BTCUSD",1673869574756,1.46019367,20861.0,20860.0,0.087]
["bitfinex","BTCUSD",1673869575525,1.46008646,20861.0,20860.0,0.087]
["bitfinex","BTCUSD",1673869575775,1.39128329,20861.0,20860.0,0.087]
["bitfinex","BTCUSD",1673869576022,3.60742039,20861.0,20860.0,0.087]
["bitfinex","BTCUSD",1673869576289,3.22462126,20861.0,20860.0,0.06706]
["bitfinex","BTCUSD",1673869576531,2.93463797,20861.0,20860.0,0.06706]
["bitfinex","BTCUSD",1673869576783,3.42765226,20861.0,20860.0,0.06706]
["bitfinex","BTCUSD",1673869577284,2.94313797,20861.0,20860.0,0.04635001]
["bitfinex","BTCUSD",1673869577539,3.41724014,20861.0,20860.0,0.04635001]
["bitfinex","BTCUSD",1673869577812,3.41724014,20861.0,20856.0,0.00646361]
["bitfinex","BTCUSD",1673869578064,0.05036,20857.0,20856.0,0.00646361]
["bitfinex","BTCUSD",1673869578305,0.6588664,20857.0,20856.0,0.00646361]
["bitfinex","BTCUSD",1673869578560,1.9177764,20857.0,20856.0,0.00646361]
["bitfinex","BTCUSD",1673869579072,1.9197764,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869579842,1.8694164,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869580139,1.84803924,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869580345,2.00296344,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869580870,1.95260344,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869581122,2.06730344,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869581454,2.47301809,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869581631,2.18644869,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869582164,2.47285782,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869582668,2.68752533,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869582907,2.91368323,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869583896,2.92218323,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869584405,2.77876558,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869584909,2.69595089,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869585678,2.68425089,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869586166,2.79915101,20857.0,20856.0,0.06946361]
["bitfinex","BTCUSD",1673869586424,2.79915101,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869586679,2.51274188,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869586924,2.65572604,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869587187,2.51274188,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869587444,2.02653354,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869588694,2.32653354,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869589695,2.54102673,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869590441,2.32641815,20857.0,20856.0,0.04952361]
["bitfinex","BTCUSD",1673869590699,2.32641815,20857.0,20856.0,0.02958361]
["bitfinex","BTCUSD",1673869590925,2.54091134,20857.0,20856.0,0.02958361]
["bitfinex","BTCUSD",1673869591443,2.39792649,20857.0,20856.0,0.02958361]
["bitfinex","BTCUSD",1673869591946,3.03385301,20857.0,20856.0,0.02958361]
["bitfinex","BTCUSD",1673869592198,3.24818556,20857.0,20856.0,0.02958361]
["bitfinex","BTCUSD",1673869592675,2.79717498,20857.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869592977,1.63052875,20856.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869593503,2.58948475,20856.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869593759,2.66092724,20856.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869594047,2.94733637,20856.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869594285,2.80376695,20856.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869594544,2.66092724,20856.0,20855.0,0.00743962]
["bitfinex","BTCUSD",1673869594799,2.74392724,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869595056,2.88676775,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869595327,3.15083122,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869595569,3.00799071,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869596108,3.39236776,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869596361,3.72286749,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869596651,3.72288012,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869597090,3.5800608,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869597594,3.81859665,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869597849,3.53218752,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869598060,3.81859665,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869598355,3.5800608,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869598605,3.86646993,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869599111,2.95595863,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869599367,3.09877251,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869599634,2.83656668,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869599894,2.78647204,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869600159,2.22865816,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869601429,1.90672116,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869601680,2.52867316,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869601936,2.20672116,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869602187,2.52867316,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869606323,2.67148704,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869606581,3.14172471,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869607107,3.35605726,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869607359,3.40641726,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869607638,3.55001251,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869608189,3.69369068,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869608415,3.85656396,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869609185,3.37693875,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869609712,3.73430973,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869610223,3.37693875,20856.0,20855.0,0.00843962]
["bitfinex","BTCUSD",1673869610487,0.15,20855.0,20853.0,0.00596565]
["bitfinex","BTCUSD",1673869610753,1.25187902,20854.0,20853.0,0.00596565]
["bitfinex","BTCUSD",1673869611013,3.58008718,20854.0,20853.0,0.00596565]
["bitfinex","BTCUSD",1673869611524,3.58008718,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869611783,3.2940534,20854.0,20853.0,0.00596565]
["bitfinex","BTCUSD",1673869612062,3.46307197,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869612307,3.83094439,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869612574,3.97396128,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869612828,4.6879275,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869613339,4.7382875,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869613843,4.38074528,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869614103,4.73854938,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869614350,4.38074528,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869615395,4.15588807,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869615650,4.5139089,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869616411,4.15588807,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869620305,4.58620809,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869622617,4.5986081,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869623815,5.07271027,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869624046,4.95801027,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869625776,4.52769025,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869626316,4.64269025,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869628865,2.63858808,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869629378,3.06872125,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869630141,2.63858808,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869630650,2.93858808,20854.0,20853.0,0.00696565]
["bitfinex","BTCUSD",1673869633727,2.93858808,20854.0,20853.0,0.00685425]
["bitfinex","BTCUSD",1673869634001,3.16758808,20854.0,20853.0,0.00685425]
["bitfinex","BTCUSD",1673869636292,3.05258808,20854.0,20853.0,0.00685425]
["bitfinex","BTCUSD",1673869637049,3.08166795,20854.0,20853.0,0.00685425]
["bitfinex","BTCUSD",1673869637582,4.50629656,20854.0,20853.0,0.00685425]
["bitfinex","BTCUSD",1673869638911,3.65226369,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869639388,3.94720041,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869639636,4.37735572,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869639892,3.94720041,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869640142,3.97413041,20852.0,20851.0,0.1093257]
["bitfinex","BTCUSD",1673869640394,4.44823258,20852.0,20851.0,0.1093257]
["bitfinex","BTCUSD",1673869640655,4.43923258,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869641435,4.43923258,20852.0,20851.0,0.1093257]
["bitfinex","BTCUSD",1673869641690,4.43923258,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869641913,4.52423258,20852.0,20851.0,0.1043257]
["bitfinex","BTCUSD",1673869642971,4.43923258,20852.0,20851.0,0.1033257]
["bitfinex","BTCUSD",1673869643225,4.52423258,20852.0,20851.0,0.1043257]
["bitfinex","BTCUSD",1673869643761,4.55666258,20852.0,20851.0,0.1043257]
["bitfinex","BTCUSD",1673869644023,4.67166258,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869644278,4.68016258,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869644529,4.20606041,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869646864,3.34816332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869647399,3.04816332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869647668,2.72621132,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869647948,2.61780041,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869648181,3.04816332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869648701,2.59584841,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869648954,2.91780041,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869649303,3.02621132,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869649498,3.39852332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869649749,3.07657132,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869650010,3.39852332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869650266,3.07657132,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869650516,3.39852332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869650776,2.64620841,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869651025,2.96816041,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869651267,3.39852332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869651796,2.91780041,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869652051,3.34816332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869653087,3.39852332,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869653863,5.12620877,20852.0,20851.0,0.0843857]
["bitfinex","BTCUSD",1673869654128,5.12620877,20852.0,20851.0,0.0644457]
["bitfinex","BTCUSD",1673869654426,4.6818675,20852.0,20851.0,0.0644457]
["bitfinex","BTCUSD",1673869654643,5.20109007,20852.0,20851.0,0.0644457]
["bitfinex","BTCUSD",1673869654898,5.20115063,20852.0,20851.0,0.0644457]
["bitfinex","BTCUSD",1673869655145,5.20115063,20852.0,20851.0,0.0445057]
["bitfinex","BTCUSD",1673869655402,4.6818675,20852.0,20851.0,0.0445057]
["bitfinex","BTCUSD",1673869656708,5.2011778,20852.0,20851.0,0.0445057]
["bitfinex","BTCUSD",1673869657001,5.2011778,20852.0,20851.0,0.0245657]
["bitfinex","BTCUSD",1673869657450,4.6818675,20852.0,20851.0,0.0245657]
["bitfinex","BTCUSD",1673869657693,4.19786041,20852.0,20851.0,0.0245657]
["bitfinex","BTCUSD",1673869660230,0.15,20851.0,20850.0,0.00605885]
["bitfinex","BTCUSD",1673869660478,2.75425044,20851.0,20850.0,0.00605885]
["bitfinex","BTCUSD",1673869661504,2.7542259,20851.0,20850.0,0.00605885]
["bitfinex","BTCUSD",1673869662115,2.80594186,20851.0,20850.0,0.00605885]
["bitfinex","BTCUSD",1673869662267,2.89094186,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869666521,2.94130186,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869667774,3.42530895,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869668027,2.94130186,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869668537,3.42530895,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869669537,2.94130186,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869669804,3.67530895,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869670062,4.19386852,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869670324,4.2417418,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869670589,3.72318223,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869670870,4.24169859,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869671106,4.24169486,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869671366,3.72318223,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869671625,4.24165845,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869671879,3.72318223,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869672130,4.24162174,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869672384,4.35662174,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869673174,4.40671638,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869673500,4.40724056,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869673676,4.40438941,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869673936,3.88880105,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869675184,4.4041949,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869675435,3.88867951,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869675693,3.14957734,20851.0,20850.0,0.00705885]
["bitfinex","BTCUSD",1673869675943,0.46389088,20850.0,20849.0,0.00605885]
["bitfinex","BTCUSD",1673869676199,1.81716274,20850.0,20849.0,0.00605885]
["bitfinex","BTCUSD",1673869676486,2.66139474,20850.0,20849.0,0.00605885]
["bitfinex","BTCUSD",1673869676749,3.02599474,20850.0,20849.0,0.00605885]
["bitfinex","BTCUSD",1673869677809,3.17598418,20850.0,20849.0,0.00605885]
["bitfinex","BTCUSD",1673869678312,2.73687657,20850.0,20849.0,0.00605885]
["bitfinex","BTCUSD",1673869678579,2.73687657,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869678580,3.19548418,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869680860,2.76487657,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869681624,3.19548418,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869682129,2.76487657,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869682376,3.19548418,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869683162,2.76487657,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869683414,3.19548418,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869684719,3.20398418,20850.0,20849.0,0.00705885]
["bitfinex","BTCUSD",1673869686853,0.15,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869687103,2.05843169,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869687671,1.73647969,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869687840,2.05843169,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869688085,2.31543169,20849.0,20848.0,0.00998467]
["bitfinex","BTCUSD",1673869688847,2.7460393,20849.0,20848.0,0.00998467]
["bitfinex","BTCUSD",1673869689093,2.7460393,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869689366,2.8260393,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869689610,2.7390393,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869689862,2.8260393,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869690636,2.8763993,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869690884,2.8260393,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869691129,2.8763993,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869691377,3.8763993,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869691838,3.8848993,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869692090,2.13233969,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869692343,1.82383969,20849.0,20848.0,0.00698467]
["bitfinex","BTCUSD",1673869755611,1.73711169,20857.0,20856.0,0.086]
["bitfinex","BTCUSD",1673869757415,2.05906369,20857.0,20856.0,0.086]
["bitfinex","BTCUSD",1673869758954,0.21618177,20856.0,20854.0,0.1161]
["bitfinex","BTCUSD",1673869759216,1.580954,20855.0,20854.0,0.1161]
["bitfinex","BTCUSD",1673869759443,1.498752,20855.0,20854.0,0.1161]
["bitfinex","BTCUSD",1673869759696,1.498752,20855.0,20852.0,0.2484657]
["bitfinex","BTCUSD",1673869759961,1.52642923,20855.0,20852.0,0.2484657]
["bitfinex","BTCUSD",1673869760209,1.498752,20855.0,20852.0,0.2484657]
["bitfinex","BTCUSD",1673869760731,1.506752,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673869760975,1.498752,20855.0,20852.0,0.2484657]
["bitfinex","BTCUSD",1673869761241,1.506752,20855.0,20852.0,0.2544657]
["bitfinex","BTCUSD",1673869762564,1.267002,20855.0,20852.0,0.2544657]
["bitfinex","BTCUSD",1673869762812,1.259002,20855.0,20852.0,0.1334657]
["bitfinex","BTCUSD",1673869763087,1.268002,20855.0,20852.0,0.1384657]
["bitfinex","BTCUSD",1673869763341,1.259002,20855.0,20852.0,0.1334657]
["bitfinex","BTCUSD",1673869763900,1.267002,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1673869764165,0.779501,20855.0,20852.0,0.24]
["bitfinex","BTCUSD",1673869764411,0.788501,20855.0,20852.0,0.245]
["bitfinex","BTCUSD",1673869766212,0.0067,20854.0,20852.0,0.3233]
["bitfinex","BTCUSD",1673869766551,0.0067,20854.0,20852.0,0.802869]
["bitfinex","BTCUSD",1673869766748,0.0067,20854.0,20852.0,1.08256172]
["bitfinex","BTCUSD",1673869767010,0.0067,20854.0,20853.0,0.400252]
["bitfinex","BTCUSD",1673869767307,0.0067,20854.0,20853.0,0.879799]
["bitfinex","BTCUSD",1673869768601,0.0157,20854.0,20853.0,1.08846347]
["bitfinex","BTCUSD",1673869769651,0.0157,20854.0,20853.0,1.56801047]
["bitfinex","BTCUSD",1673869776549,0.0157,20854.0,20853.0,1.08846347]
["bitfinex","BTCUSD",1673869777069,0.0157,20854.0,20853.0,0.76651147]
["bitfinex","BTCUSD",1673869778651,0.0157,20854.0,20853.0,1.24605847]
["bitfinex","BTCUSD",1673869778919,0.0157,20854.0,20853.0,1.01016347]
["bitfinex","BTCUSD",1673869780974,0.0157,20854.0,20853.0,1.48971047]
["bitfinex","BTCUSD",1673869782130,0.0157,20854.0,20853.0,1.60371047]
["bitfinex","BTCUSD",1673869782375,0.0157,20854.0,20853.0,1.60359856]
["bitfinex","BTCUSD",1673869791054,0.0157,20854.0,20853.0,0.92038709]
["bitfinex","BTCUSD",1673869791297,0.37368817,20854.0,20853.0,0.80638709]
["bitfinex","BTCUSD",1673869791557,0.37368817,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869792340,0.15934859,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869792584,0.37368817,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869792843,0.15934859,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869793114,0.37368817,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869794095,0.23003958,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869794346,0.3738001,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869795590,0.3738001,20854.0,20853.0,0.70923531]
["bitfinex","BTCUSD",1673869797069,0.3738001,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869797856,0.15946052,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869798345,0.3738001,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869799894,0.53003958,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869800136,0.81591441,20854.0,20853.0,0.48443509]
["bitfinex","BTCUSD",1673869800382,0.30157483,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673869800629,0.60157483,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673869801134,0.30157483,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673869801406,0.30157483,20854.0,20853.0,0.16750608]
["bitfinex","BTCUSD",1673869801407,0.23139033,20854.0,20853.0,0.16750608]
["bitfinex","BTCUSD",1673869801655,0.3751864,20854.0,20853.0,0.48945808]
["bitfinex","BTCUSD",1673869801903,0.39993033,20854.0,20853.0,0.48945808]
["bitfinex","BTCUSD",1673869803902,0.39993033,20854.0,20853.0,0.48991773]
["bitfinex","BTCUSD",1673869806126,0.39993033,20854.0,20853.0,0.60424022]
["bitfinex","BTCUSD",1673869806384,0.40000547,20854.0,20853.0,0.60424022]
["bitfinex","BTCUSD",1673869807128,0.25613426,20854.0,20853.0,0.60424022]
["bitfinex","BTCUSD",1673869807401,0.40000745,20854.0,20853.0,0.60424022]
["bitfinex","BTCUSD",1673869807647,0.40000745,20854.0,20853.0,1.08378722]
["bitfinex","BTCUSD",1673869810142,0.54200909,20854.0,20853.0,0.44127449]
["bitfinex","BTCUSD",1673869810399,0.40000954,20854.0,20853.0,0.44127449]
["bitfinex","BTCUSD",1673869812688,0.25613426,20854.0,20853.0,0.44127449]
["bitfinex","BTCUSD",1673869813189,0.54200909,20854.0,20853.0,0.44127449]
["bitfinex","BTCUSD",1673869815195,0.54200909,20854.0,20853.0,0.70971255]
["bitfinex","BTCUSD",1673869815439,0.54200909,20854.0,20853.0,0.44127449]
["bitfinex","BTCUSD",1673869816722,0.54200909,20854.0,20853.0,0.32687449]
["bitfinex","BTCUSD",1673869817724,0.54200909,20854.0,20853.0,0.00492249]
["bitfinex","BTCUSD",1673869818795,0.68562148,20854.0,20853.0,0.00492249]
["bitfinex","BTCUSD",1673869819049,0.32822186,20854.0,20853.0,0.00492249]
["bitfinex","BTCUSD",1673869819845,0.54404923,20854.0,20853.0,0.00492249]
["bitfinex","BTCUSD",1673869820365,0.54404923,20854.0,20853.0,0.33496785]
["bitfinex","BTCUSD",1673869820625,0.40014939,20854.0,20853.0,0.33496785]
["bitfinex","BTCUSD",1673869820884,0.18432202,20854.0,20853.0,0.65691985]
["bitfinex","BTCUSD",1673869822422,0.18432202,20854.0,20853.0,1.13646685]
["bitfinex","BTCUSD",1673869826250,0.18432202,20854.0,20853.0,1.21476685]
["bitfinex","BTCUSD",1673869827509,0.17762202,20854.0,20853.0,1.21476685]
["bitfinex","BTCUSD",1673869829625,0.17762202,20854.0,20853.0,1.10584685]
["bitfinex","BTCUSD",1673869829872,0.39344939,20854.0,20853.0,0.8846242]
["bitfinex","BTCUSD",1673869830119,0.39344939,20854.0,20853.0,0.5626722]
["bitfinex","BTCUSD",1673869830120,0.2495713,20854.0,20853.0,0.5626722]
["bitfinex","BTCUSD",1673869830867,0.2495713,20854.0,20853.0,0.1626722]
["bitfinex","BTCUSD",1673869831120,0.2495713,20854.0,20853.0,0.0783]
["bitfinex","BTCUSD",1673869831342,0.53734923,20854.0,20853.0,0.0783]
["bitfinex","BTCUSD",1673869831866,0.2495713,20854.0,20853.0,0.0783]
["bitfinex","BTCUSD",1673869832122,0.39343693,20854.0,20853.0,0.29893271]
["bitfinex","BTCUSD",1673869834631,0.39343693,20854.0,20853.0,0.54258471]
["bitfinex","BTCUSD",1673869835371,0.39343693,20854.0,20853.0,0.321952]
["bitfinex","BTCUSD",1673869835633,0.39343693,20854.0,20852.0,1.5049478]
["bitfinex","BTCUSD",1673869836142,0.39343693,20854.0,20853.0,0.321952]
["bitfinex","BTCUSD",1673869836646,0.39343693,20854.0,20852.0,1.5049438]
["bitfinex","BTCUSD",1673869837140,0.39343693,20854.0,20853.0,0.321952]
["bitfinex","BTCUSD",1673869837385,0.17760956,20854.0,20853.0,0.59626171]
["bitfinex","BTCUSD",1673869837885,0.16860956,20854.0,20853.0,1.15410871]
["bitfinex","BTCUSD",1673869838130,0.03374393,20854.0,20853.0,1.15410871]
["bitfinex","BTCUSD",1673869838380,0.02474393,20854.0,20853.0,1.15410871]
["bitfinex","BTCUSD",1673869838643,0.03374393,20854.0,20853.0,1.77714502]
["bitfinex","BTCUSD",1673869838901,0.03374393,20854.0,20853.0,2.55736024]
["bitfinex","BTCUSD",1673869839161,0.03374393,20854.0,20853.0,1.99262031]
["bitfinex","BTCUSD",1673869839403,0.03374393,20854.0,20853.0,2.37108577]
["bitfinex","BTCUSD",1673869839653,0.02474393,20854.0,20853.0,2.37108577]
["bitfinex","BTCUSD",1673869839904,0.03374393,20854.0,20853.0,2.37108577]
["bitfinex","BTCUSD",1673869840164,0.03374393,20854.0,20853.0,3.07955505]
["bitfinex","BTCUSD",1673869840687,0.03374393,20854.0,20853.0,3.44436859]
["bitfinex","BTCUSD",1673869840688,1e-08,20854.0,20853.0,3.44436859]
["bitfinex","BTCUSD",1673869840944,0.359693,20857.0,20853.0,3.30067742]
["bitfinex","BTCUSD",1673869841212,0.359693,20857.0,20854.0,0.5988403]
["bitfinex","BTCUSD",1673869841469,0.14386563,20857.0,20855.0,1.280954]
["bitfinex","BTCUSD",1673869841748,0.14386563,20857.0,20856.0,0.26794]
["bitfinex","BTCUSD",1673869841989,0.359693,20857.0,20856.0,0.747418]
["bitfinex","BTCUSD",1673869842254,0.365693,20857.0,20856.0,0.747418]
["bitfinex","BTCUSD",1673869842520,0.365693,20857.0,20856.0,0.9258897]
["bitfinex","BTCUSD",1673869842521,0.359693,20857.0,20856.0,0.9258897]
["bitfinex","BTCUSD",1673869842770,0.367693,20857.0,20856.0,0.9348897]
["bitfinex","BTCUSD",1673869844077,0.15186563,20857.0,20856.0,0.9348897]
["bitfinex","BTCUSD",1673869846185,0.36754014,20857.0,20856.0,0.9348897]
["bitfinex","BTCUSD",1673869846446,0.22382737,20857.0,20856.0,0.6669497]
["bitfinex","BTCUSD",1673869846703,0.5116053,20857.0,20856.0,0.9889017]
["bitfinex","BTCUSD",1673869847046,0.8116053,20857.0,20856.0,0.81043]
["bitfinex","BTCUSD",1673869847233,0.8116053,20857.0,20856.0,0.488478]
["bitfinex","BTCUSD",1673869847492,0.22382737,20857.0,20856.0,0.488478]
["bitfinex","BTCUSD",1673869847764,0.36753757,20857.0,20856.0,0.488478]
["bitfinex","BTCUSD",1673869848030,0.36753757,20857.0,20856.0,0.81043]
["bitfinex","BTCUSD",1673869848031,0.22382737,20857.0,20856.0,0.81043]
["bitfinex","BTCUSD",1673869848565,0.5116053,20857.0,20856.0,0.81043]
["bitfinex","BTCUSD",1673869849645,0.22382737,20857.0,20856.0,0.7564]
["bitfinex","BTCUSD",1673869849897,0.36753606,20857.0,20856.0,0.93090377]
["bitfinex","BTCUSD",1673869850165,0.22382737,20857.0,20856.0,0.66298177]
["bitfinex","BTCUSD",1673869850692,0.22368437,20857.0,20856.0,0.81043]
["bitfinex","BTCUSD",1673869851394,0.15156297,20857.0,20856.0,1.289908]
["bitfinex","BTCUSD",1673869851654,0.007857,20857.0,20856.0,1.289908]
["bitfinex","BTCUSD",1673869854441,0.007857,20857.0,20856.0,2.25980089]
["bitfinex","BTCUSD",1673869854686,0.007857,20857.0,20856.0,2.63185648]
["bitfinex","BTCUSD",1673869855187,0.007857,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869856196,0.007857,20857.0,20856.0,2.63185648]
["bitfinex","BTCUSD",1673869856447,0.007857,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869856697,0.007857,20857.0,20856.0,2.63185648]
["bitfinex","BTCUSD",1673869857213,0.007857,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869858456,0.007857,20857.0,20856.0,2.63185648]
["bitfinex","BTCUSD",1673869858711,0.007857,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869861724,0.007857,20857.0,20856.0,2.11131618]
["bitfinex","BTCUSD",1673869861966,0.007857,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869865171,0.007857,20857.0,20856.0,2.63185648]
["bitfinex","BTCUSD",1673869865702,0.007857,20857.0,20856.0,2.84709544]
["bitfinex","BTCUSD",1673869866449,0.007857,20857.0,20856.0,2.63185648]
["bitfinex","BTCUSD",1673869867745,0.007857,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869869055,0.00776886,20857.0,20856.0,2.48814086]
["bitfinex","BTCUSD",1673869870637,0.00971755,20859.0,20857.0,0.15]
["bitfinex","BTCUSD",1673869870894,0.00971755,20859.0,20858.0,0.50862845]
["bitfinex","BTCUSD",1673869871152,0.00971755,20859.0,20858.0,1.94692445]
["bitfinex","BTCUSD",1673869873042,0.01771755,20859.0,20858.0,1.94692445]
["bitfinex","BTCUSD",1673869873303,0.00971755,20859.0,20858.0,1.94692445]
["bitfinex","BTCUSD",1673869873563,0.01771755,20859.0,20858.0,1.96292445]
["bitfinex","BTCUSD",1673869877392,0.01771755,20859.0,20858.0,1.722192]
["bitfinex","BTCUSD",1673869877645,0.04539478,20859.0,20858.0,0.283896]
["bitfinex","BTCUSD",1673869877977,0.01771755,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869878914,0.31771755,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869879435,0.46142352,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869879694,0.79712655,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869879950,0.94083252,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869880849,1.47861189,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869881093,1.95802089,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869881355,1.63606889,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869881606,1.95802089,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869882091,2.03632089,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869883652,1.71436889,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869883920,2.03632089,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869885276,1.73632089,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869885479,0.97653555,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869885803,0.49712655,20859.0,20858.0,0.016]
["bitfinex","BTCUSD",1673869888574,0.49712655,20859.0,20858.0,0.12492]
["bitfinex","BTCUSD",1673869888575,0.01771755,20859.0,20858.0,0.12492]
["bitfinex","BTCUSD",1673869888818,0.01771755,20859.0,20858.0,0.604352]
["bitfinex","BTCUSD",1673869889082,0.01771755,20859.0,20858.0,0.97213411]
["bitfinex","BTCUSD",1673869889341,0.01771755,20859.0,20858.0,1.45156611]
["bitfinex","BTCUSD",1673869890393,0.01771755,20859.0,20858.0,1.405736]
["bitfinex","BTCUSD",1673869890942,0.01771755,20859.0,20858.0,0.926304]
["bitfinex","BTCUSD",1673869891225,0.01771755,20859.0,20858.0,0.92619173]
["bitfinex","BTCUSD",1673869894865,0.01771755,20859.0,20858.0,0.92319173]
["bitfinex","BTCUSD",1673869896594,0.01771755,20859.0,20858.0,0.33483973]
["bitfinex","BTCUSD",1673869898666,0.16142352,20859.0,20858.0,0.01288773]
["bitfinex","BTCUSD",1673869899592,0.16142352,20859.0,20858.0,0.33483973]
["bitfinex","BTCUSD",1673869900604,0.01771755,20859.0,20858.0,0.33483973]
["bitfinex","BTCUSD",1673869901375,0.01764913,20859.0,20858.0,0.54549572]
["bitfinex","BTCUSD",1673869903140,0.01764913,20859.0,20858.0,1.02492772]
["bitfinex","BTCUSD",1673869904667,0.01764913,20859.0,20858.0,1.50435972]
["bitfinex","BTCUSD",1673869904906,1.41989035,20859.0,20858.0,1.50435972]
["bitfinex","BTCUSD",1673869910819,1.41989035,20859.0,20858.0,1.8811844]
["bitfinex","BTCUSD",1673869911322,1.41989035,20859.0,20858.0,1.64807534]
["bitfinex","BTCUSD",1673869911879,1.41989035,20859.0,20858.0,1.72637534]
["bitfinex","BTCUSD",1673869912101,0.66438452,20859.0,20858.0,2.55914512]
["bitfinex","BTCUSD",1673869912729,0.66438452,20859.0,20858.0,2.03232044]
["bitfinex","BTCUSD",1673869912952,0.66438452,20859.0,20858.0,2.2652784]
["bitfinex","BTCUSD",1673869913385,0.66438452,20859.0,20858.0,2.40899402]
["bitfinex","BTCUSD",1673869916193,0.66438452,20859.0,20858.0,2.62423298]
["bitfinex","BTCUSD",1673869916469,0.66438452,20859.0,20858.0,3.18877127]
["bitfinex","BTCUSD",1673869916701,0.66438452,20859.0,20858.0,3.33222961]
["bitfinex","BTCUSD",1673869917463,0.01017806,20860.0,20859.0,0.27984543]
["bitfinex","BTCUSD",1673869917753,0.01017806,20860.0,20859.0,4.01638244]
["bitfinex","BTCUSD",1673869917985,0.01017806,20860.0,20859.0,3.8728524]
["bitfinex","BTCUSD",1673869918250,0.26017806,20860.0,20859.0,3.8728524]
["bitfinex","BTCUSD",1673869918754,0.26017806,20860.0,20859.0,4.3097843]
["bitfinex","BTCUSD",1673869919023,0.26017806,20860.0,20859.0,2.81290181]
["bitfinex","BTCUSD",1673869919271,0.26017806,20860.0,20859.0,3.10585725]
["bitfinex","BTCUSD",1673869919795,0.26017806,20860.0,20859.0,3.02785725]
["bitfinex","BTCUSD",1673869920043,0.26017806,20860.0,20859.0,3.12411339]
["bitfinex","BTCUSD",1673869921836,0.26017806,20860.0,20859.0,3.26736455]
["bitfinex","BTCUSD",1673869922095,0.26017806,20860.0,20859.0,3.55388092]
["bitfinex","BTCUSD",1673869923368,0.26017806,20860.0,20859.0,3.76869257]
["bitfinex","BTCUSD",1673869923620,0.26017806,20860.0,20859.0,3.4821762]
["bitfinex","BTCUSD",1673869923882,0.26017806,20860.0,20859.0,3.62539879]
["bitfinex","BTCUSD",1673869924644,0.26017806,20860.0,20859.0,3.9118678]
["bitfinex","BTCUSD",1673869924904,0.26017806,20860.0,20859.0,4.05510955]
["bitfinex","BTCUSD",1673869925439,0.26017806,20860.0,20859.0,3.38639516]
["bitfinex","BTCUSD",1673869925701,0.26017806,20860.0,20859.0,3.30809516]
["bitfinex","BTCUSD",1673869927272,0.26017806,20860.0,20859.0,3.45135459]
["bitfinex","BTCUSD",1673869927780,0.26017806,20860.0,20859.0,3.16488558]
["bitfinex","BTCUSD",1673869928099,0.26017806,20860.0,20859.0,2.80670755]
["bitfinex","BTCUSD",1673869929855,0.26017806,20860.0,20859.0,2.94996576]
["bitfinex","BTCUSD",1673869930107,0.26017806,20860.0,20859.0,2.80670755]
["bitfinex","BTCUSD",1673869931128,0.26017806,20860.0,20859.0,3.04670755]
["bitfinex","BTCUSD",1673869932153,0.26017806,20860.0,20859.0,2.90344812]
["bitfinex","BTCUSD",1673869932421,0.26017806,20860.0,20859.0,2.04376717]
["bitfinex","BTCUSD",1673869936110,0.51077006,20860.0,20859.0,2.04376717]
["bitfinex","BTCUSD",1673869940667,0.51077006,20860.0,20859.0,2.18705335]
["bitfinex","BTCUSD",1673869941951,0.01017806,20861.0,20859.0,2.18705335]
["bitfinex","BTCUSD",1673869941952,0.01017806,20861.0,20860.0,0.15]
["bitfinex","BTCUSD",1673869942206,0.01017806,20861.0,20860.0,1.76538558]
["bitfinex","BTCUSD",1673869944265,0.01017806,20861.0,20860.0,1.85538558]
["bitfinex","BTCUSD",1673869948825,0.01017806,20861.0,20860.0,1.70538558]
["bitfinex","BTCUSD",1673869951896,0.01017806,20861.0,20860.0,1.84867176]
["bitfinex","BTCUSD",1673869952190,0.01017806,20861.0,20860.0,1.70538558]
["bitfinex","BTCUSD",1673869952449,0.01017806,20861.0,20860.0,1.98778866]
["bitfinex","BTCUSD",1673869952706,0.01017806,20861.0,20860.0,2.13107484]
["bitfinex","BTCUSD",1673869953180,0.01017806,20861.0,20860.0,1.98778866]
["bitfinex","BTCUSD",1673869953440,0.01017806,20861.0,20860.0,2.13107484]
["bitfinex","BTCUSD",1673869957181,0.01017806,20861.0,20860.0,2.34603686]
["bitfinex","BTCUSD",1673869958182,0.01017806,20861.0,20860.0,2.13107484]
["bitfinex","BTCUSD",1673869958438,0.01017806,20861.0,20860.0,2.34603686]
["bitfinex","BTCUSD",1673869960660,0.01017806,20861.0,20860.0,2.13107484]
["bitfinex","BTCUSD",1673869960900,0.01017806,20861.0,20860.0,1.98778866]
["bitfinex","BTCUSD",1673869961647,0.01017806,20861.0,20860.0,1.33117508]
["bitfinex","BTCUSD",1673869961900,0.47907701,20861.0,20860.0,0.569386]
["bitfinex","BTCUSD",1673869962396,0.33551881,20861.0,20860.0,0.569386]
["bitfinex","BTCUSD",1673869962650,0.36921562,20861.0,20860.0,0.569386]
["bitfinex","BTCUSD",1673869962915,0.36921628,20861.0,20860.0,0.569386]
["bitfinex","BTCUSD",1673869963184,0.54738081,20861.0,20860.0,0.09]
["bitfinex","BTCUSD",1673869963444,0.22542881,20861.0,20860.0,0.09]
["bitfinex","BTCUSD",1673869963964,1.54679268,20861.0,20860.0,0.09]
["bitfinex","BTCUSD",1673869964216,2.02615568,20861.0,20860.0,0.08993962]
["bitfinex","BTCUSD",1673869964481,1.72615568,20861.0,20860.0,0.08993962]
["bitfinex","BTCUSD",1673869964731,1.72615568,20861.0,20859.0,0.24]
["bitfinex","BTCUSD",1673869965016,0.82514735,20860.0,20859.0,0.24]
["bitfinex","BTCUSD",1673869965501,0.35936305,20860.0,20859.0,0.24]
["bitfinex","BTCUSD",1673869966504,0.50319535,20860.0,20859.0,0.24]
["bitfinex","BTCUSD",1673869966762,0.50319535,20860.0,20859.0,0.323]
["bitfinex","BTCUSD",1673869966763,2.42878339,20860.0,20859.0,0.323]
["bitfinex","BTCUSD",1673869967055,0.15,20859.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869967309,2.19489157,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869967814,2.35130202,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869968060,2.49489152,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869968318,2.49489152,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869968564,2.49489152,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869968565,2.88848113,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869968816,2.88848809,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869969330,2.74478235,20858.0,20857.0,0.14327534]
["bitfinex","BTCUSD",1673869969579,2.82978235,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869970182,3.0063827,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869970595,3.22161159,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869971388,2.93443248,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869971631,3.07782853,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869971881,2.93443248,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869972153,3.22161159,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869972415,3.22148292,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869972686,3.22148251,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869972948,2.9343034,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869973200,3.07768971,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869973459,4.29978251,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869973711,4.44365659,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869974751,4.29968297,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869975527,2.94076588,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869976273,3.18049588,20858.0,20857.0,0.14427534]
["bitfinex","BTCUSD",1673869976490,2.88049588,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869977269,2.73723359,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869977875,3.03723359,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869984472,3.65459805,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869984725,4.86959832,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869984982,4.93561514,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869985741,4.40870603,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869985993,4.79159441,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869986249,4.55184441,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869986515,4.79160441,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869986795,5.39160441,20858.0,20857.0,0.38427534]
["bitfinex","BTCUSD",1673869987051,4.80332535,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869987312,5.09050446,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869987814,4.81182535,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869988326,5.09900446,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869989496,4.81182535,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869989663,4.35495479,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869989921,4.13995452,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869990173,4.35495479,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869990422,4.13995452,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869992735,4.61405669,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869992985,4.82905696,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869993275,4.97310663,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869993745,4.68592752,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869993999,4.35499588,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869995133,4.3549958,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869995388,4.49900446,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869996112,4.21182535,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869996342,4.28972535,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869997044,5.05100663,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869997617,5.19498025,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869997867,4.42087808,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869998125,4.27683879,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869998949,4.42087808,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673869999210,4.43369897,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870001030,4.90780114,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870001302,4.07472508,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870002342,3.99642508,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870003383,4.42734213,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870005466,3.99642508,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870005727,4.42752821,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870005990,4.47052725,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870006540,4.47053725,20858.0,20857.0,0.36356535]
["bitfinex","BTCUSD",1673870010057,0.62084696,20849.0,20848.0,1.70698968]
["bitfinex","BTCUSD",1673870010368,2.82870738,20849.0,20848.0,1.23288751]
["bitfinex","BTCUSD",1673870010652,2.42471639,20849.0,20848.0,1.23288751]
["bitfinex","BTCUSD",1673870010903,2.67471639,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870011161,2.70071639,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870011440,3.10565221,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870011733,2.81458967,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870012209,2.75301639,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870012213,2.84501639,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870012741,3.31911856,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870013005,2.75301639,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870013532,3.11150873,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870013786,3.39813876,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870014307,3.20350873,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870014820,3.6776109,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870015068,3.20350873,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870015601,3.49012504,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870015801,3.22005836,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870016092,3.22006836,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870016610,3.49045535,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870017165,3.96455752,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870017416,3.21994241,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870017668,2.75851293,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870018208,2.45851293,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870018699,2.24364405,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870019214,2.24364405,20849.0,20848.0,1.46698968]
["bitfinex","BTCUSD",1673870019469,2.78346405,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870020751,2.99833293,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870020992,2.78346405,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870021257,2.00382505,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870021522,2.00382505,20849.0,20848.0,1.46698968]
["bitfinex","BTCUSD",1673870021523,1.14115369,20849.0,20848.0,1.46698968]
["bitfinex","BTCUSD",1673870022521,1.44115369,20849.0,20848.0,1.46698968]
["bitfinex","BTCUSD",1673870022524,1.14115369,20849.0,20848.0,1.46698968]
["bitfinex","BTCUSD",1673870022768,1.44115369,20849.0,20848.0,1.46698968]
["bitfinex","BTCUSD",1673870023278,1.44115369,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870023537,1.58436605,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870023791,2.06400505,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870024044,2.75851293,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870024557,2.54364405,20849.0,20848.0,0.99288751]
["bitfinex","BTCUSD",1673870025069,2.54364405,20849.0,20848.0,0.00799842]
["bitfinex","BTCUSD",1673870025329,2.75851293,20849.0,20848.0,0.00799842]
["bitfinex","BTCUSD",1673870026111,2.75851293,20849.0,20848.0,0.00299842]
["bitfinex","BTCUSD",1673870028675,2.54364405,20849.0,20848.0,0.00299842]
["bitfinex","BTCUSD",1673870028881,2.54364405,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870029944,2.06400505,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870030427,1.62079269,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870031193,1.97887393,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870031437,1.83566157,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870031694,2.13566157,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870031941,2.42215341,20849.0,20848.0,0.00199842]
["bitfinex","BTCUSD",1673870032193,2.68692353,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870032477,3.17167689,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870032716,3.0937649,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870032968,2.56066599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870033220,2.65266599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870033490,2.56066599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870033745,2.65266599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870033984,2.56066599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870034231,3.01083166,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870034743,3.48493383,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870035102,3.12676816,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870035544,2.65266599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870035792,3.01084087,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870036048,2.65266599,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870036814,3.01084912,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870037060,3.51723521,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870037618,3.46936193,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870038077,3.51723521,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870038599,3.99133738,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870039565,3.9434641,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870039831,3.9434741,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870040099,3.2231252,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870040346,3.51724521,20849.0,20848.0,0.00179858]
["bitfinex","BTCUSD",1673870040593,3.51724521,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870040840,3.94818103,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870041867,3.90880775,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870042120,3.95668103,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870044215,4.4307832,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870045776,4.20920186,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870046315,4.25707514,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870047343,4.16507514,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870047608,4.25707514,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870047932,4.74187794,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870048360,4.25707514,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870049426,3.54309297,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870049678,3.15713312,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870049937,3.00833405,20849.0,20848.0,0.11006762]
["bitfinex","BTCUSD",1673870050211,2.04980093,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870050452,1.95780093,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870050722,2.04980093,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870051749,1.57016193,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870052821,2.58963093,20849.0,20848.0,0.00114762]
["bitfinex","BTCUSD",1673870053103,3.82224277,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870053324,3.39122193,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870054574,2.91158293,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870054865,2.67175293,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870055120,2.04980093,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870056152,2.34980093,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870056410,2.67175293,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870056661,3.10277377,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870057146,3.30277377,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870058144,2.87175293,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870058397,2.54980093,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870059168,2.98082177,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870059415,3.39382053,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870059666,3.87345953,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870059918,3.78241277,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870061993,3.35139193,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870062261,3.61519977,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870062510,4.0463405,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870062734,3.61519977,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870063492,3.78252537,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870064261,4.04634318,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870064528,4.04636637,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870064757,4.25665073,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870065013,4.08932439,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870065271,4.25665135,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870065517,3.61522195,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870066745,4.04637222,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870067230,4.0464731,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870067473,3.7824885,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870069458,3.78247699,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870070468,3.05139193,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870070726,3.35139193,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870071224,2.54980093,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870071478,3.35139193,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870071733,3.78247699,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870072250,4.78247699,20849.0,20848.0,0.00103286]
["bitfinex","BTCUSD",1673870073006,4.78247699,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870078108,5.6692753,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870078358,5.19517313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870079124,5.43502313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870080848,5.19517313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870081149,5.43502313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870081401,5.43501313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870081928,5.48288641,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870082221,5.43501313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870084808,5.86643649,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870085071,5.43501313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870089371,5.43502313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870090372,4.43502313,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870090617,4.11307113,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870091106,4.91982593,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870091899,5.04599921,20849.0,20848.0,0.00092958]
["bitfinex","BTCUSD",1673870092664,5.04666803,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870092928,5.04666826,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870093185,5.04668826,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870093906,4.56121641,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870094899,5.04664305,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870095869,4.56121641,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870096113,5.04661529,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870096874,5.52071746,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870098112,4.99874201,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870099703,5.04661529,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870100213,5.04655966,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870100470,4.56121641,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870101243,5.0728341,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870101516,4.56121641,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870102288,5.04655018,20849.0,20848.0,0.00063659]
["bitfinex","BTCUSD",1673870102565,5.04655018,20849.0,20848.0,0.00043849]
["bitfinex","BTCUSD",1673870104585,4.56121641,20849.0,20848.0,0.00043849]
["bitfinex","BTCUSD",1673870105613,4.56121641,20849.0,20848.0,0.43476444]
["bitfinex","BTCUSD",1673870105614,2.30168641,20849.0,20848.0,0.43476444]
["bitfinex","BTCUSD",1673870105875,1.57692245,20849.0,20848.0,0.63894121]
["bitfinex","BTCUSD",1673870106137,1.50502721,20849.0,20848.0,0.58516121]
["bitfinex","BTCUSD",1673870106385,1.50502721,20849.0,20848.0,1.66989715]
["bitfinex","BTCUSD",1673870106386,1.04523253,20849.0,20848.0,1.66989715]
["bitfinex","BTCUSD",1673870106657,1.04523253,20849.0,20848.0,1.4791712]
["bitfinex","BTCUSD",1673870107176,0.90144181,20849.0,20848.0,1.47898508]
["bitfinex","BTCUSD",1673870107463,0.80944181,20849.0,20848.0,1.47898508]
["bitfinex","BTCUSD",1673870107710,0.89344181,20849.0,20848.0,1.47998508]
["bitfinex","BTCUSD",1673870108226,0.59377319,20849.0,20848.0,1.47898508]
["bitfinex","BTCUSD",1673870108479,0.59977319,20849.0,20848.0,1.48598508]
["bitfinex","BTCUSD",1673870108732,0.59977319,20849.0,20848.0,1.96564708]
["bitfinex","BTCUSD",1673870109514,0.81544181,20849.0,20848.0,1.96564708]
["bitfinex","BTCUSD",1673870109767,0.59977319,20849.0,20848.0,1.96564708]
["bitfinex","BTCUSD",1673870110041,0.81544181,20849.0,20848.0,1.96564708]
["bitfinex","BTCUSD",1673870110315,0.59977319,20849.0,20848.0,1.96564708]
["bitfinex","BTCUSD",1673870110541,0.81544181,20849.0,20848.0,1.96564708]
["bitfinex","BTCUSD",1673870111071,0.95923253,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870112107,0.67166862,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870112373,0.81530433,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870113676,0.67166862,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870114541,0.95923253,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870114809,0.67166862,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870115074,0.81528649,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870115348,0.67166862,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870115868,0.81528605,20849.0,20848.0,1.77014636]
["bitfinex","BTCUSD",1673870116402,0.81528605,20849.0,20848.0,1.69184636]
["bitfinex","BTCUSD",1673870118460,0.81528605,20849.0,20848.0,0.94401236]
["bitfinex","BTCUSD",1673870118716,0.81528605,20849.0,20848.0,0.82296236]
["bitfinex","BTCUSD",1673870118970,0.8152578,20849.0,20848.0,0.82296236]
["bitfinex","BTCUSD",1673870119251,0.67166862,20849.0,20848.0,0.82296236]
["bitfinex","BTCUSD",1673870119552,0.81524971,20849.0,20848.0,1.49031978]
["bitfinex","BTCUSD",1673870119747,0.456,20849.0,20848.0,1.81227178]
["bitfinex","BTCUSD",1673870121292,0.456,20849.0,20848.0,1.81273154]
["bitfinex","BTCUSD",1673870122327,0.456,20849.0,20848.0,1.33260978]
["bitfinex","BTCUSD",1673870122588,0.456,20849.0,20848.0,1.33306954]
["bitfinex","BTCUSD",1673870122589,0.59958109,20849.0,20848.0,1.33306954]
["bitfinex","BTCUSD",1673870122878,0.59958109,20849.0,20848.0,1.14491436]
["bitfinex","BTCUSD",1673870123624,0.456,20849.0,20848.0,1.14491436]
["bitfinex","BTCUSD",1673870123921,0.456,20849.0,20848.0,1.62457636]
["bitfinex","BTCUSD",1673870124949,0.456,20849.0,20848.0,1.70287636]
["bitfinex","BTCUSD",1673870125209,0.456,20849.0,20848.0,2.00895279]
["bitfinex","BTCUSD",1673870125479,0.456,20849.0,20848.0,2.3026993]
["bitfinex","BTCUSD",1673870126250,0.456,20849.0,20848.0,2.00895279]
["bitfinex","BTCUSD",1673870128591,0.456,20849.0,20848.0,2.00941255]
["bitfinex","BTCUSD",1673870128857,0.04849674,20853.0,20849.0,0.15]
["bitfinex","BTCUSD",1673870129119,0.04849674,20853.0,20852.0,0.0777]
["bitfinex","BTCUSD",1673870129367,0.04849674,20853.0,20852.0,1.358723]
["bitfinex","BTCUSD",1673870129368,0.29849674,20853.0,20852.0,1.358723]
["bitfinex","BTCUSD",1673870129935,0.25,20853.0,20852.0,1.358723]
["bitfinex","BTCUSD",1673870130404,0.328,20853.0,20852.0,1.359723]
["bitfinex","BTCUSD",1673870130669,0.47158109,20853.0,20852.0,1.359723]
["bitfinex","BTCUSD",1673870130959,0.47158109,20853.0,20852.0,1.03784]
["bitfinex","BTCUSD",1673870131472,0.47158109,20853.0,20852.0,1.22194504]
["bitfinex","BTCUSD",1673870132264,0.328,20853.0,20852.0,1.22194504]
["bitfinex","BTCUSD",1673870132524,0.47158109,20853.0,20852.0,1.03784]
["bitfinex","BTCUSD",1673870133030,0.47158109,20853.0,20852.0,1.359792]
["bitfinex","BTCUSD",1673870133592,0.47158109,20853.0,20852.0,1.03784]
["bitfinex","BTCUSD",1673870133874,0.47158109,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673870134099,1.37102253,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673870134355,0.84123253,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673870134607,0.338,20853.0,20852.0,0.72217214]
["bitfinex","BTCUSD",1673870134893,0.48139235,20853.0,20852.0,0.72217214]
["bitfinex","BTCUSD",1673870136944,0.48139235,20853.0,20852.0,1.20174214]
["bitfinex","BTCUSD",1673870137201,0.338,20853.0,20852.0,1.52369414]
["bitfinex","BTCUSD",1673870138521,0.93683097,20853.0,20852.0,0.60112214]
["bitfinex","BTCUSD",1673870138790,0.93683097,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870138791,1.38100253,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870139282,0.79343862,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870139544,0.93689952,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870140063,0.79343862,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870140343,1.14123253,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870142146,1.45491289,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870144164,1.16734898,20853.0,20852.0,0.48057]
["bitfinex","BTCUSD",1673870145676,1.28498617,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673870146155,1.76453317,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870146714,2.80582217,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870146970,3.23728191,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870147230,4.23728191,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870147494,4.83728191,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870151333,5.10664135,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870151599,4.83728191,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870152624,5.1066247,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870152882,4.67518496,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870155465,5.10608406,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870156218,5.14973282,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870156467,4.67563065,20853.0,20852.0,0.00090001]
["bitfinex","BTCUSD",1673870159056,4.67563065,20853.0,20852.0,0.00054488]
["bitfinex","BTCUSD",1673870159057,5.16096442,20853.0,20852.0,0.00054488]
["bitfinex","BTCUSD",1673870160094,4.67563065,20853.0,20852.0,0.00054488]
["bitfinex","BTCUSD",1673870161399,4.67563065,20853.0,20852.0,0.00038688]
["bitfinex","BTCUSD",1673870163210,5.64051142,20853.0,20852.0,0.00038688]
["bitfinex","BTCUSD",1673870165212,5.6883847,20853.0,20852.0,0.00038688]
["bitfinex","BTCUSD",1673870165719,3.7883847,20853.0,20852.0,0.00038688]
["bitfinex","BTCUSD",1673870165977,2.21386865,20853.0,20852.0,0.12143688]
["bitfinex","BTCUSD",1673870166231,2.21386865,20853.0,20852.0,0.13352057]
["bitfinex","BTCUSD",1673870166232,1.94408017,20853.0,20852.0,0.13352057]
["bitfinex","BTCUSD",1673870166745,1.46453317,20853.0,20852.0,0.13352057]
["bitfinex","BTCUSD",1673870167003,1.46453317,20853.0,20852.0,0.01247057]
["bitfinex","BTCUSD",1673870167514,1.46453317,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870168278,1.76453317,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870170217,2.19515259,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870171256,2.67469959,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870172022,2.99665159,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870172291,2.56603217,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870172573,3.64013434,20853.0,20852.0,0.00032688]
["bitfinex","BTCUSD",1673870172827,3.43515105,20853.0,20852.0,0.00019886]
["bitfinex","BTCUSD",1673870173624,4.0461581,20853.0,20852.0,0.00019886]
["bitfinex","BTCUSD",1673870173920,4.20488776,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870174186,4.15701448,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870174441,4.25809416,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870174972,4.25789054,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870175228,4.49773054,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870175489,4.50623054,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870176794,3.99077373,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870177327,4.50614204,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870179680,3.99077373,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870181009,4.47515243,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870181569,3.99077373,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870182043,4.47513774,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870182044,4.42193134,20853.0,20852.0,9.073e-05]
["bitfinex","BTCUSD",1673870182809,4.42193134,20853.0,20852.0,3.073e-05]
["bitfinex","BTCUSD",1673870185118,4.34413134,20853.0,20852.0,3.073e-05]
["bitfinex","BTCUSD",1673870185409,4.33563134,20853.0,20852.0,3.073e-05]
["bitfinex","BTCUSD",1673870186146,4.33563134,20853.0,20848.0,0.00025237]
["bitfinex","BTCUSD",1673870186147,2.927e-05,20849.0,20848.0,0.13486237]
["bitfinex","BTCUSD",1673870186405,1.15095491,20849.0,20848.0,0.20054809]
["bitfinex","BTCUSD",1673870186664,1.27631143,20849.0,20848.0,0.20054809]
["bitfinex","BTCUSD",1673870186913,1.26346377,20849.0,20848.0,0.00025237]
["bitfinex","BTCUSD",1673870187168,1.26346377,20849.0,20848.0,0.13486237]
["bitfinex","BTCUSD",1673870187169,0.75254715,20849.0,20848.0,0.13486237]
["bitfinex","BTCUSD",1673870187431,0.75254715,20849.0,20848.0,0.23099966]
["bitfinex","BTCUSD",1673870187969,0.75854715,20849.0,20848.0,0.24299966]
["bitfinex","BTCUSD",1673870188476,0.75854715,20849.0,20848.0,0.72266166]
["bitfinex","BTCUSD",1673870190230,0.75854715,20849.0,20848.0,0.62652437]
["bitfinex","BTCUSD",1673870194267,0.75854715,20849.0,20848.0,1.10618637]
["bitfinex","BTCUSD",1673870196081,0.75854715,20849.0,20848.0,0.97157637]
["bitfinex","BTCUSD",1673870196334,0.93524382,20849.0,20848.0,0.01225237]
["bitfinex","BTCUSD",1673870196589,0.75451688,20849.0,20848.0,0.01225237]
["bitfinex","BTCUSD",1673870196862,0.54331845,20849.0,20848.0,0.14686237]
["bitfinex","BTCUSD",1673870197189,0.75880697,20849.0,20848.0,0.14686237]
["bitfinex","BTCUSD",1673870198140,0.75880697,20849.0,20848.0,0.62652437]
["bitfinex","BTCUSD",1673870199179,0.47151779,20849.0,20848.0,0.62652437]
["bitfinex","BTCUSD",1673870199436,0.75880697,20849.0,20848.0,1.14174596]
["bitfinex","BTCUSD",1673870199958,0.47151779,20849.0,20848.0,1.14174596]
["bitfinex","BTCUSD",1673870200219,0.75880697,20849.0,20848.0,1.14174596]
["bitfinex","BTCUSD",1673870200756,0.6151563,20849.0,20848.0,1.14174596]
["bitfinex","BTCUSD",1673870201755,0.47151779,20849.0,20848.0,1.62140796]
["bitfinex","BTCUSD",1673870202056,0.75880697,20849.0,20848.0,1.62140796]
["bitfinex","BTCUSD",1673870202811,0.7587735,20849.0,20848.0,1.62140796]
["bitfinex","BTCUSD",1673870203071,0.7587735,20849.0,20848.0,1.42813837]
["bitfinex","BTCUSD",1673870203633,0.7587735,20849.0,20848.0,1.10618637]
["bitfinex","BTCUSD",1673870204426,0.7587735,20849.0,20848.0,1.42813837]
["bitfinex","BTCUSD",1673870206276,0.7587735,20849.0,20848.0,0.81386637]
["bitfinex","BTCUSD",1673870206528,1.03596701,20849.0,20848.0,0.81386637]
["bitfinex","BTCUSD",1673870207994,0.74867783,20849.0,20848.0,0.81386637]
["bitfinex","BTCUSD",1673870208237,1.03595819,20849.0,20848.0,0.33420437]
["bitfinex","BTCUSD",1673870208749,0.74867783,20849.0,20848.0,0.33420437]
["bitfinex","BTCUSD",1673870209524,1.03600192,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870209774,0.74867783,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870210041,1.04867783,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870210544,1.03599571,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870210798,1.03599597,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870211285,0.74867783,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870212060,0.74864856,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870212824,1.04864856,20849.0,20848.0,0.3341046]
["bitfinex","BTCUSD",1673870213075,1.16674719,20849.0,20848.0,0.0121526]
["bitfinex","BTCUSD",1673870213332,1.35047369,20849.0,20848.0,0.0121526]
["bitfinex","BTCUSD",1673870213590,2.12602519,20849.0,20848.0,0.0121526]
["bitfinex","BTCUSD",1673870215191,2.556723,20849.0,20848.0,0.0121526]
["bitfinex","BTCUSD",1673870215654,2.12602519,20849.0,20848.0,0.0121526]
["bitfinex","BTCUSD",1673870217786,2.12602519,20849.0,20848.0,0.0023791]
["bitfinex","BTCUSD",1673870219518,1.34638619,20849.0,20848.0,0.0023791]
["bitfinex","BTCUSD",1673870219764,1.22595136,20849.0,20848.0,0.0023791]
["bitfinex","BTCUSD",1673870220017,0.75892645,20849.0,20848.0,1.2286234]
["bitfinex","BTCUSD",1673870220271,0.75892645,20849.0,20848.0,1.5505754]
["bitfinex","BTCUSD",1673870221029,0.54338367,20849.0,20848.0,1.5505754]
["bitfinex","BTCUSD",1673870221292,0.75890629,20849.0,20848.0,1.5505754]
["bitfinex","BTCUSD",1673870221595,0.75889274,20849.0,20848.0,1.5505754]
["bitfinex","BTCUSD",1673870222314,0.54338367,20849.0,20848.0,1.5505754]
["bitfinex","BTCUSD",1673870222582,0.54338367,20849.0,20848.0,1.5408151]
["bitfinex","BTCUSD",1673870222822,0.67561819,20849.0,20848.0,1.5408151]
["bitfinex","BTCUSD",1673870223072,1.03482236,20849.0,20848.0,1.4182651]
["bitfinex","BTCUSD",1673870223838,1.03482236,20849.0,20848.0,1.0963131]
["bitfinex","BTCUSD",1673870224094,1.03482236,20849.0,20848.0,1.4182651]
["bitfinex","BTCUSD",1673870224595,1.03482236,20849.0,20848.0,1.0963131]
["bitfinex","BTCUSD",1673870227711,1.03482236,20849.0,20848.0,0.9617031]
["bitfinex","BTCUSD",1673870228055,1.03482236,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870228727,1.03482236,20849.0,20848.0,0.9617031]
["bitfinex","BTCUSD",1673870229008,1.03482236,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870229524,0.75893923,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870229776,0.3997058,20849.0,20848.0,1.5476096]
["bitfinex","BTCUSD",1673870234408,0.61526136,20849.0,20848.0,1.3617551]
["bitfinex","BTCUSD",1673870234598,0.61526136,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870234860,0.61526136,20849.0,20848.0,0.9617031]
["bitfinex","BTCUSD",1673870235417,0.47155556,20849.0,20848.0,0.9617031]
["bitfinex","BTCUSD",1673870235685,0.47155556,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870235686,0.61519935,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870235935,0.39964379,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870236185,0.61519935,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870236437,0.39964379,20849.0,20848.0,1.50088434]
["bitfinex","BTCUSD",1673870236698,0.61519935,20849.0,20848.0,1.50088434]
["bitfinex","BTCUSD",1673870236952,0.39964379,20849.0,20848.0,1.50088434]
["bitfinex","BTCUSD",1673870239122,0.63794265,20849.0,20848.0,1.50088434]
["bitfinex","BTCUSD",1673870240437,0.42238709,20849.0,20848.0,1.50088434]
["bitfinex","BTCUSD",1673870240683,0.42238709,20849.0,20848.0,1.2836551]
["bitfinex","BTCUSD",1673870240973,0.42238709,20849.0,20848.0,1.2298751]
["bitfinex","BTCUSD",1673870241185,0.63794265,20849.0,20848.0,1.2298751]
["bitfinex","BTCUSD",1673870241449,0.63794265,20849.0,20848.0,0.9617031]
["bitfinex","BTCUSD",1673870241718,0.2787433,20849.0,20848.0,1.14673714]
["bitfinex","BTCUSD",1673870241997,0.2787433,20849.0,20848.0,1.46868914]
["bitfinex","BTCUSD",1673870242520,0.2787433,20849.0,20848.0,1.54698914]
["bitfinex","BTCUSD",1673870244138,0.2787433,20849.0,20848.0,1.94417508]
["bitfinex","BTCUSD",1673870244414,0.27866754,20849.0,20848.0,2.71991227]
["bitfinex","BTCUSD",1673870244673,0.27866754,20849.0,20848.0,3.00680158]
["bitfinex","BTCUSD",1673870245175,0.27866754,20849.0,20848.0,2.71991227]
["bitfinex","BTCUSD",1673870245681,0.27866754,20849.0,20848.0,3.00680158]
["bitfinex","BTCUSD",1673870245950,0.27866754,20849.0,20848.0,2.86351835]
["bitfinex","BTCUSD",1673870246210,0.27866754,20849.0,20848.0,3.16061835]
["bitfinex","BTCUSD",1673870246465,0.27866754,20849.0,20848.0,3.01701227]
["bitfinex","BTCUSD",1673870246720,0.27866754,20849.0,20848.0,3.16061876]
["bitfinex","BTCUSD",1673870246980,0.27866754,20849.0,20848.0,2.59984359]
["bitfinex","BTCUSD",1673870247529,0.27866754,20849.0,20848.0,3.16007567]
["bitfinex","BTCUSD",1673870247795,0.27866754,20849.0,20848.0,2.38488157]
["bitfinex","BTCUSD",1673870248304,0.27866754,20849.0,20848.0,2.59984359]
["bitfinex","BTCUSD",1673870249124,0.27866754,20849.0,20848.0,2.06599563]
["bitfinex","BTCUSD",1673870249390,0.27866754,20849.0,20848.0,1.9223203]
["bitfinex","BTCUSD",1673870250203,0.27881754,20849.0,20848.0,1.9223203]
["bitfinex","BTCUSD",1673870255824,0.27881754,20849.0,20848.0,1.6248203]
["bitfinex","BTCUSD",1673870256302,0.27881754,20849.0,20848.0,1.5465203]
["bitfinex","BTCUSD",1673870265335,0.27881754,20849.0,20848.0,1.28358626]
["bitfinex","BTCUSD",1673870265580,0.27881754,20849.0,20848.0,0.96163426]
["bitfinex","BTCUSD",1673870269310,0.27881754,20849.0,20848.0,1.28358626]
["bitfinex","BTCUSD",1673870269586,0.27881754,20849.0,20848.0,0.96163426]
["bitfinex","BTCUSD",1673870274652,0.27881754,20849.0,20848.0,0.94129626]
["bitfinex","BTCUSD",1673870275107,0.32881754,20849.0,20848.0,1.16442612]
["bitfinex","BTCUSD",1673870278243,0.32881754,20849.0,20848.0,1.48637812]
["bitfinex","BTCUSD",1673870278687,0.32881754,20849.0,20848.0,1.16442612]
["bitfinex","BTCUSD",1673870279171,0.32881754,20849.0,20848.0,1.48637812]
["bitfinex","BTCUSD",1673870279431,0.32881754,20849.0,20848.0,1.16442612]
["bitfinex","BTCUSD",1673870279684,0.32881754,20849.0,20848.0,1.48637812]
["bitfinex","BTCUSD",1673870279928,0.32881754,20849.0,20848.0,1.16442612]
["bitfinex","BTCUSD",1673870281963,0.32881754,20849.0,20848.0,1.26324826]
["bitfinex","BTCUSD",1673870282227,0.32881754,20849.0,20848.0,0.94129626]
["bitfinex","BTCUSD",1673870287989,0.47246133,20849.0,20848.0,0.94129626]
["bitfinex","BTCUSD",1673870288775,0.32881754,20849.0,20848.0,0.94129626]
["bitfinex","BTCUSD",1673870291874,0.68801689,20849.0,20848.0,0.94129626]
["bitfinex","BTCUSD",1673870292125,0.68801689,20849.0,20848.0,0.46163426]
["bitfinex","BTCUSD",1673870292440,0.5443731,20849.0,20848.0,0.46163426]
["bitfinex","BTCUSD",1673870293145,0.83175677,20849.0,20848.0,0.46163426]
["bitfinex","BTCUSD",1673870293398,0.5443731,20849.0,20847.0,0.48744607]
["bitfinex","BTCUSD",1673870293647,0.14360882,20848.0,20847.0,0.48744607]
["bitfinex","BTCUSD",1673870294398,0.39360882,20848.0,20847.0,0.48744607]
["bitfinex","BTCUSD",1673870294896,0.39360882,20848.0,20847.0,0.00878107]
["bitfinex","BTCUSD",1673870294897,0.61916438,20848.0,20847.0,0.00878107]
["bitfinex","BTCUSD",1673870295141,0.76293923,20848.0,20847.0,0.00878107]
["bitfinex","BTCUSD",1673870296929,2.24122182,20848.0,20847.0,0.00878107]
["bitfinex","BTCUSD",1673870297264,2.56889905,20848.0,20847.0,0.00771292]
["bitfinex","BTCUSD",1673870297527,2.54122182,20848.0,20847.0,0.00771292]
["bitfinex","BTCUSD",1673870297789,2.53122182,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870298046,2.62122182,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870298317,2.53122182,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870299146,2.62122182,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870299975,2.53122182,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870300282,2.62122182,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870300805,2.97971466,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870301086,3.63069852,20848.0,20847.0,0.00671292]
["bitfinex","BTCUSD",1673870301355,4.22362651,20848.0,20847.0,0.00409945]
["bitfinex","BTCUSD",1673870301614,4.49530829,20848.0,20846.0,0.00914282]
["bitfinex","BTCUSD",1673870301869,3.58733571,20847.0,20846.0,0.00914282]
["bitfinex","BTCUSD",1673870302136,4.9496933,20847.0,20844.0,0.00750393]
["bitfinex","BTCUSD",1673870302392,2.66373703,20845.0,20844.0,0.00750393]
["bitfinex","BTCUSD",1673870302691,4.39809516,20845.0,20844.0,0.00750393]
["bitfinex","BTCUSD",1673870302953,4.32601399,20845.0,20844.0,0.00750393]
["bitfinex","BTCUSD",1673870303227,3.96795982,20845.0,20844.0,0.00750393]
["bitfinex","BTCUSD",1673870303485,4.7368274,20845.0,20844.0,0.00750393]
["bitfinex","BTCUSD",1673870304045,4.7368274,20845.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870304046,4.3568331,20845.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870304312,1.76016502,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870304572,2.51810582,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870304828,2.87581781,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870305086,3.1619895,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870305605,3.4119895,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870305607,2.90983338,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870306140,3.4068366,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870306402,3.4978366,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870306681,3.00083338,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870306977,2.92915967,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870307765,3.21533136,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870308042,2.9221526,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870308547,3.25326184,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870309327,2.70766591,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870309575,2.92216389,20844.0,20843.0,0.00867911]
["bitfinex","BTCUSD",1673870309837,2.92216389,20844.0,20842.0,0.00982351]
["bitfinex","BTCUSD",1673870309838,0.15,20843.0,20842.0,0.00982351]
["bitfinex","BTCUSD",1673870310088,2.30442769,20843.0,20842.0,0.00982351]
["bitfinex","BTCUSD",1673870310345,0.15,20842.0,20841.0,0.00982351]
["bitfinex","BTCUSD",1673870310662,1.329852,20842.0,20841.0,0.00982351]
["bitfinex","BTCUSD",1673870310856,1.80705369,20842.0,20841.0,0.00982351]
["bitfinex","BTCUSD",1673870311115,0.15,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870311375,0.699952,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870311638,0.47720169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870311957,0.77720169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870312173,1.09915369,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870312424,1.02720169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870312692,1.34915369,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870313502,1.44015369,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870314055,1.91997669,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870314881,1.02720169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870315143,1.44015369,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870315412,1.11820169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870315972,1.34915369,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870316225,1.44015369,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870316484,0.72720169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870316742,0.81820169,20841.0,20840.0,0.01105274]
["bitfinex","BTCUSD",1673870316998,1.98894726,20840.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870317276,2.46614895,20840.0,20839.0,0.10958154]
["bitfinex","BTCUSD",1673870317786,2.46614895,20840.0,20839.0,0.58945054]
["bitfinex","BTCUSD",1673870318048,2.71614895,20840.0,20839.0,0.58945054]
["bitfinex","BTCUSD",1673870318304,2.71614895,20840.0,20839.0,0.49118415]
["bitfinex","BTCUSD",1673870318904,2.80614895,20840.0,20839.0,0.49118415]
["bitfinex","BTCUSD",1673870319156,2.71614895,20840.0,20839.0,0.49118415]
["bitfinex","BTCUSD",1673870319663,2.80614895,20840.0,20839.0,0.49118415]
["bitfinex","BTCUSD",1673870320017,2.80614895,20840.0,20839.0,1.13782491]
["bitfinex","BTCUSD",1673870320018,2.23894726,20840.0,20839.0,1.13782491]
["bitfinex","BTCUSD",1673870320266,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870320267,2.32894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870320527,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870320776,2.32894726,20840.0,20839.0,2.20701426]
["bitfinex","BTCUSD",1673870321038,2.23894726,20840.0,20839.0,2.20701426]
["bitfinex","BTCUSD",1673870321338,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870322125,2.24894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870322389,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870322682,2.24894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870322936,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870323453,2.24794726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870323718,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870324553,2.24794726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870324811,2.23894726,20840.0,20839.0,1.82701996]
["bitfinex","BTCUSD",1673870326093,2.23894726,20840.0,20839.0,2.20701426]
["bitfinex","BTCUSD",1673870326373,2.23894726,20840.0,20839.0,2.28531426]
["bitfinex","BTCUSD",1673870327145,2.24794726,20840.0,20839.0,2.28531426]
["bitfinex","BTCUSD",1673870327396,2.25694726,20840.0,20839.0,2.28531426]
["bitfinex","BTCUSD",1673870327650,2.23894726,20840.0,20839.0,2.28531426]
["bitfinex","BTCUSD",1673870327931,2.24794726,20840.0,20839.0,2.28531426]
["bitfinex","BTCUSD",1673870328960,0.09424125,20840.0,20839.0,2.42892075]
["bitfinex","BTCUSD",1673870329235,0.04782084,20845.0,20840.0,1.62395336]
["bitfinex","BTCUSD",1673870329490,0.04782084,20845.0,20844.0,0.27895]
["bitfinex","BTCUSD",1673870329747,0.04782084,20845.0,20844.0,2.71055895]
["bitfinex","BTCUSD",1673870330000,0.0227433,20849.0,20844.0,2.78485811]
["bitfinex","BTCUSD",1673870330260,0.0227433,20849.0,20847.0,0.0783]
["bitfinex","BTCUSD",1673870330562,0.0227433,20849.0,20848.0,1.760785]
["bitfinex","BTCUSD",1673870330793,0.2727433,20849.0,20848.0,1.760785]
["bitfinex","BTCUSD",1673870331304,0.2727433,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673870331944,0.2727433,20849.0,20848.0,1.10557659]
["bitfinex","BTCUSD",1673870332190,0.2727433,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673870332449,0.5727433,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673870332688,0.5727433,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673870332689,0.71574752,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673870332927,0.71574752,20849.0,20848.0,0.480662]
["bitfinex","BTCUSD",1673870333179,0.2727433,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673870333431,0.2727433,20849.0,20848.0,1.0562569]
["bitfinex","BTCUSD",1673870333678,0.2727433,20849.0,20848.0,1.0552569]
["bitfinex","BTCUSD",1673870334184,0.3017433,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870334681,0.74474752,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870334929,0.6017433,20849.0,20848.0,0.480662]
["bitfinex","BTCUSD",1673870335663,0.3017433,20849.0,20848.0,0.480662]
["bitfinex","BTCUSD",1673870335905,0.3017433,20849.0,20848.0,0.6246652]
["bitfinex","BTCUSD",1673870336141,0.44474752,20849.0,20848.0,0.6246652]
["bitfinex","BTCUSD",1673870336643,0.3017433,20849.0,20848.0,0.6246652]
["bitfinex","BTCUSD",1673870337874,0.3017433,20849.0,20848.0,1.1043272]
["bitfinex","BTCUSD",1673870338952,0.3017433,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870339198,0.6017433,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870339690,0.3017433,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870340439,0.3017433,20849.0,20848.0,1.282276]
["bitfinex","BTCUSD",1673870340919,0.3017433,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870341161,0.3017433,20849.0,20848.0,1.1043231]
["bitfinex","BTCUSD",1673870343401,0.3017433,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673870343633,0.3017433,20849.0,20848.0,0.480662]
["bitfinex","BTCUSD",1673870343870,0.6017433,20849.0,20848.0,0.480662]
["bitfinex","BTCUSD",1673870344099,0.5727433,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673870344615,2.43278921,20849.0,20846.0,0.47969]
["bitfinex","BTCUSD",1673870344882,0.700252,20848.0,20846.0,0.47969]
["bitfinex","BTCUSD",1673870345096,0.47720169,20847.0,20845.0,0.7698191]
["bitfinex","BTCUSD",1673870345322,0.47720169,20847.0,20845.0,0.47971]
["bitfinex","BTCUSD",1673870345793,0.47720169,20847.0,20846.0,0.001]
["bitfinex","BTCUSD",1673870346025,0.47720169,20847.0,20845.0,0.47971]
["bitfinex","BTCUSD",1673870346271,0.48620169,20847.0,20845.0,0.65813421]
["bitfinex","BTCUSD",1673870346504,0.72720169,20847.0,20845.0,0.65013421]
["bitfinex","BTCUSD",1673870346731,0.72720169,20847.0,20845.0,0.65113421]
["bitfinex","BTCUSD",1673870346732,0.80920169,20847.0,20845.0,0.65113421]
["bitfinex","BTCUSD",1673870346966,0.72720169,20847.0,20845.0,0.65013421]
["bitfinex","BTCUSD",1673870347243,0.75620169,20847.0,20845.0,0.65113421]
["bitfinex","BTCUSD",1673870347466,0.75620169,20847.0,20845.0,0.48071]
["bitfinex","BTCUSD",1673870347708,0.3,20846.0,20845.0,0.001]
["bitfinex","BTCUSD",1673870348161,0.3,20846.0,20844.0,0.479733]
["bitfinex","BTCUSD",1673870348406,0.3,20846.0,20845.0,0.001]
["bitfinex","BTCUSD",1673870348646,0.3,20846.0,20844.0,0.479733]
["bitfinex","BTCUSD",1673870348885,0.256,20846.0,20845.0,0.008]
["bitfinex","BTCUSD",1673870349118,0.25,20846.0,20844.0,0.65795468]
["bitfinex","BTCUSD",1673870349348,0.006,20846.0,20845.0,0.008]
["bitfinex","BTCUSD",1673870349577,0.55,20846.0,20844.0,0.479733]
["bitfinex","BTCUSD",1673870349790,0.55,20846.0,20845.0,0.008]
["bitfinex","BTCUSD",1673870350103,0.556,20846.0,20844.0,0.479733]
["bitfinex","BTCUSD",1673870351156,0.562,20846.0,20845.0,0.008]
["bitfinex","BTCUSD",1673870351365,0.556,20846.0,20843.0,0.479774]
["bitfinex","BTCUSD",1673870351611,1.20988314,20846.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870351806,1.18220591,20846.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870352073,1.03920169,20846.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870352313,1.18220591,20846.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870352785,1.42206591,20846.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870354816,1.63656389,20846.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870355715,0.62020591,20845.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870355964,2.07955436,20845.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870356181,1.62120438,20845.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870356409,2.99915174,20845.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870356880,2.96298005,20845.0,20844.0,0.008]
["bitfinex","BTCUSD",1673870357632,2.96298005,20845.0,20844.0,0.00455971]
["bitfinex","BTCUSD",1673870357635,2.96298005,20845.0,20840.0,1.61377351]
["bitfinex","BTCUSD",1673870357894,1.668462,20845.0,20844.0,0.004]
["bitfinex","BTCUSD",1673870358153,2.60516374,20845.0,20844.0,0.004]
["bitfinex","BTCUSD",1673870358407,2.64397081,20845.0,20840.0,1.42146902]
["bitfinex","BTCUSD",1673870358690,0.22157551,20842.0,20840.0,1.42146902]
["bitfinex","BTCUSD",1673870358955,0.35818877,20843.0,20840.0,1.74591418]
["bitfinex","BTCUSD",1673870359207,1.20230677,20844.0,20840.0,1.74591418]
["bitfinex","BTCUSD",1673870359208,0.35818877,20844.0,20841.0,0.22370803]
["bitfinex","BTCUSD",1673870359471,0.6204772,20844.0,20842.0,0.801752]
["bitfinex","BTCUSD",1673870359737,0.6204772,20844.0,20843.0,0.268345]
["bitfinex","BTCUSD",1673870360019,0.72720169,20844.0,20843.0,0.1451658]
["bitfinex","BTCUSD",1673870361080,0.9574772,20844.0,20842.0,0.959586]
["bitfinex","BTCUSD",1673870361378,0.8704772,20844.0,20842.0,0.959586]
["bitfinex","BTCUSD",1673870361633,1.08539046,20844.0,20842.0,0.959586]
["bitfinex","BTCUSD",1673870361896,0.8704772,20844.0,20842.0,0.959586]
["bitfinex","BTCUSD",1673870362173,0.9004772,20844.0,20842.0,0.959586]
["bitfinex","BTCUSD",1673870362452,0.8704772,20844.0,20843.0,0.16631]
["bitfinex","BTCUSD",1673870362743,1.11539046,20844.0,20843.0,0.16631]
["bitfinex","BTCUSD",1673870363516,0.9004772,20844.0,20843.0,0.646087]
["bitfinex","BTCUSD",1673870363793,0.8704772,20844.0,20843.0,0.646087]
["bitfinex","BTCUSD",1673870364283,0.9004772,20844.0,20843.0,0.647087]
["bitfinex","BTCUSD",1673870366891,0.9004772,20844.0,20843.0,0.480777]
["bitfinex","BTCUSD",1673870369952,0.9004772,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870371496,1.73734246,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870371977,2.69685046,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870372240,2.84012596,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870373002,2.54018603,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870373247,2.39695475,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870373507,2.3969586,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870374283,2.25363502,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870374523,2.54018603,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870374770,2.84018603,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870375269,3.20258143,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870376023,2.84439267,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870376280,3.20258143,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870376538,2.91603042,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870377038,3.15592042,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870379094,3.44260129,20844.0,20843.0,0.001]
["bitfinex","BTCUSD",1673870379323,3.44260129,20844.0,20843.0,0.0009246]
["bitfinex","BTCUSD",1673870380843,3.15592042,20844.0,20843.0,0.0009246]
["bitfinex","BTCUSD",1673870381870,2.79773166,20844.0,20843.0,0.0009246]
["bitfinex","BTCUSD",1673870382689,2.87563166,20844.0,20843.0,0.00052394]
["bitfinex","BTCUSD",1673870382987,3.305767,20844.0,20843.0,0.00052394]
["bitfinex","BTCUSD",1673870384197,3.8854464,20844.0,20843.0,0.00052394]
["bitfinex","BTCUSD",1673870384484,4.71735602,20844.0,20843.0,0.00019795]
["bitfinex","BTCUSD",1673870384739,4.66948274,20844.0,20843.0,0.00019795]
["bitfinex","BTCUSD",1673870385248,4.19538057,20844.0,20843.0,0.00019795]
["bitfinex","BTCUSD",1673870385794,4.16538057,20844.0,20840.0,1.13392951]
["bitfinex","BTCUSD",1673870386049,1.3066,20841.0,20840.0,1.13392951]
["bitfinex","BTCUSD",1673870386294,4.06440266,20841.0,20840.0,1.13392951]
["bitfinex","BTCUSD",1673870387103,4.16440266,20841.0,20840.0,1.13392951]
["bitfinex","BTCUSD",1673870387611,4.17710266,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870388671,4.53529916,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870388673,4.45699916,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870388926,3.74355421,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870389430,3.16617774,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870390168,3.74438762,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870390422,3.38619112,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870390921,3.16617774,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870391433,3.74375231,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870391681,3.55719726,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870393445,3.84364409,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870393951,3.55719726,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870394960,3.8436464,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870395723,2.96607183,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870395984,3.18091217,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870396289,2.89446303,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870396554,2.57251103,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870396813,2.71574116,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870397302,2.50090082,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870397535,2.71574116,20841.0,20840.0,1.12892951]
["bitfinex","BTCUSD",1673870399281,2.50090082,20841.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870399530,0.47720169,20840.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870399782,0.95704769,20840.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870400002,1.10027782,20840.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870400508,1.65027782,20840.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870400765,1.35027782,20840.0,20839.0,0.01131515]
["bitfinex","BTCUSD",1673870401025,1.35027782,20840.0,20836.0,0.557619]
["bitfinex","BTCUSD",1673870401026,1.92112382,20840.0,20836.0,0.99720489]
["bitfinex","BTCUSD",1673870401264,1.94880105,20840.0,20836.0,1.25627149]
["bitfinex","BTCUSD",1673870401525,2.16364139,20840.0,20836.0,1.25627149]
["bitfinex","BTCUSD",1673870402055,2.07264139,20840.0,20836.0,1.25627149]
["bitfinex","BTCUSD",1673870402335,0.14323013,20839.0,20836.0,1.25627149]
["bitfinex","BTCUSD",1673870402554,2.16348339,20840.0,20836.0,1.25627149]
["bitfinex","BTCUSD",1673870402819,1.88580616,20840.0,20836.0,1.25627149]
["bitfinex","BTCUSD",1673870403084,1.88580616,20840.0,20836.0,0.99720489]
["bitfinex","BTCUSD",1673870403373,0.65807047,20839.0,20836.0,0.479926]
["bitfinex","BTCUSD",1673870403860,0.14323013,20838.0,20836.0,0.479926]
["bitfinex","BTCUSD",1673870404113,0.14323013,20838.0,20835.0,1.17992479]
["bitfinex","BTCUSD",1673870404114,0.14323013,20838.0,20835.0,0.30488279]
["bitfinex","BTCUSD",1673870404394,0.14323013,20838.0,20835.0,0.78482779]
["bitfinex","BTCUSD",1673870404661,0.14323013,20838.0,20835.0,1.26477479]
["bitfinex","BTCUSD",1673870404662,0.35807047,20838.0,20835.0,1.26477479]
["bitfinex","BTCUSD",1673870404937,0.39323013,20838.0,20835.0,1.26477479]
["bitfinex","BTCUSD",1673870405440,0.44323013,20837.0,20835.0,0.78482979]
["bitfinex","BTCUSD",1673870405697,0.44323013,20837.0,20835.0,0.49439687]
["bitfinex","BTCUSD",1673870406722,0.69323013,20837.0,20835.0,0.49439687]
["bitfinex","BTCUSD",1673870406974,0.579,20837.0,20835.0,0.49439687]
["bitfinex","BTCUSD",1673870407246,0.25,20837.0,20835.0,0.49439687]
["bitfinex","BTCUSD",1673870407521,0.34,20837.0,20835.0,0.65034198]
["bitfinex","BTCUSD",1673870407774,0.34,20837.0,20836.0,0.321952]
["bitfinex","BTCUSD",1673870408031,0.34,20837.0,20836.0,1.31218968]
["bitfinex","BTCUSD",1673870408288,0.34,20837.0,20836.0,1.67970173]
["bitfinex","BTCUSD",1673870408563,0.25,20837.0,20836.0,1.93610437]
["bitfinex","BTCUSD",1673870409056,0.279,20837.0,20836.0,1.93610437]
["bitfinex","BTCUSD",1673870409061,0.25,20837.0,20836.0,1.93610437]
["bitfinex","BTCUSD",1673870409308,0.279,20837.0,20836.0,1.93610437]
["bitfinex","BTCUSD",1673870412624,0.279,20837.0,20836.0,1.67970173]
["bitfinex","BTCUSD",1673870412864,0.279,20837.0,20835.0,0.57268987]
["bitfinex","BTCUSD",1673870413384,0.42223013,20837.0,20835.0,0.57268987]
["bitfinex","BTCUSD",1673870414214,0.39323013,20837.0,20835.0,0.57268987]
["bitfinex","BTCUSD",1673870414468,0.42223013,20837.0,20835.0,0.57268987]
["bitfinex","BTCUSD",1673870415452,0.39323013,20837.0,20835.0,0.57268987]
["bitfinex","BTCUSD",1673870415686,0.48323013,20837.0,20835.0,0.57268987]
["bitfinex","BTCUSD",1673870415914,0.39323013,20837.0,20835.0,0.49438987]
["bitfinex","BTCUSD",1673870416135,0.42223013,20837.0,20835.0,0.49438987]
["bitfinex","BTCUSD",1673870416356,0.39323013,20837.0,20835.0,0.49438987]
["bitfinex","BTCUSD",1673870416601,0.48323013,20837.0,20835.0,0.49438987]
["bitfinex","BTCUSD",1673870416894,0.39323013,20837.0,20835.0,0.49438987]
["bitfinex","BTCUSD",1673870417143,0.42223013,20837.0,20835.0,0.49438987]
["bitfinex","BTCUSD",1673870417395,0.279,20837.0,20835.0,1.20858408]
["bitfinex","BTCUSD",1673870417668,0.279,20837.0,20836.0,0.321952]
["bitfinex","BTCUSD",1673870417903,0.279,20837.0,20836.0,0.80189]
["bitfinex","BTCUSD",1673870418166,0.279,20837.0,20836.0,0.321952]
["bitfinex","BTCUSD",1673870418423,0.279,20837.0,20836.0,0.61167466]
["bitfinex","BTCUSD",1673870418689,0.25,20837.0,20836.0,0.61167466]
["bitfinex","BTCUSD",1673870418975,0.279,20837.0,20836.0,0.93362666]
["bitfinex","BTCUSD",1673870420473,0.279,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1673870420964,0.279,20837.0,20836.0,0.80189]
["bitfinex","BTCUSD",1673870421227,0.279,20837.0,20836.0,1.281828]
["bitfinex","BTCUSD",1673870425071,0.42223013,20837.0,20836.0,0.959876]
["bitfinex","BTCUSD",1673870425349,0.42223013,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1673870425350,0.63707047,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1673870425882,0.63707047,20837.0,20836.0,0.65978754]
["bitfinex","BTCUSD",1673870426125,0.6559166,20837.0,20836.0,0.65978754]
["bitfinex","BTCUSD",1673870428169,0.44107626,20837.0,20836.0,0.65978754]
["bitfinex","BTCUSD",1673870428681,0.29784613,20837.0,20836.0,1.13972554]
["bitfinex","BTCUSD",1673870428941,0.29784613,20837.0,20836.0,1.87219258]
["bitfinex","BTCUSD",1673870429489,0.29784613,20837.0,20836.0,2.01544601]
["bitfinex","BTCUSD",1673870430218,0.29784613,20837.0,20836.0,2.23032615]
["bitfinex","BTCUSD",1673870430472,0.29784613,20837.0,20836.0,2.71797498]
["bitfinex","BTCUSD",1673870430725,0.29784613,20837.0,20836.0,2.57472155]
["bitfinex","BTCUSD",1673870430977,0.29784613,20837.0,20836.0,2.71856142]
["bitfinex","BTCUSD",1673870431482,0.29784613,20837.0,20836.0,2.01603245]
["bitfinex","BTCUSD",1673870432265,0.29784613,20837.0,20836.0,2.23091259]
["bitfinex","BTCUSD",1673870432525,0.29784613,20837.0,20836.0,2.71839543]
["bitfinex","BTCUSD",1673870433076,0.29784613,20837.0,20836.0,2.01603245]
["bitfinex","BTCUSD",1673870433316,0.29784613,20837.0,20836.0,2.23091259]
["bitfinex","BTCUSD",1673870433819,0.29784613,20837.0,20836.0,2.01603245]
["bitfinex","BTCUSD",1673870436190,0.29784613,20837.0,20836.0,1.93773245]
["bitfinex","BTCUSD",1673870437192,0.29784613,20837.0,20836.0,3.16128619]
["bitfinex","BTCUSD",1673870437452,0.29784613,20837.0,20836.0,3.97838685]
["bitfinex","BTCUSD",1673870437708,0.14958503,20841.0,20837.0,0.31917326]
["bitfinex","BTCUSD",1673870437968,0.14958503,20841.0,20840.0,0.20066]
["bitfinex","BTCUSD",1673870438226,0.14958503,20841.0,20840.0,2.441927]
["bitfinex","BTCUSD",1673870438509,0.14958503,20841.0,20840.0,2.436927]
["bitfinex","BTCUSD",1673870438510,0.1,20841.0,20840.0,2.436927]
["bitfinex","BTCUSD",1673870439279,0.106,20841.0,20840.0,2.467927]
["bitfinex","BTCUSD",1673870440600,0.106,20841.0,20840.0,2.462927]
["bitfinex","BTCUSD",1673870440877,0.106,20841.0,20840.0,2.6045345]
["bitfinex","BTCUSD",1673870443825,0.106,20841.0,20840.0,2.6828345]
["bitfinex","BTCUSD",1673870446210,0.106,20841.0,20840.0,2.6145345]
["bitfinex","BTCUSD",1673870457122,0.106,20841.0,20840.0,2.272267]
["bitfinex","BTCUSD",1673870457382,0.106,20841.0,20840.0,1.792421]
["bitfinex","BTCUSD",1673870457645,0.106,20841.0,20840.0,1.470538]
["bitfinex","BTCUSD",1673870457968,0.10591836,20841.0,20840.0,1.470538]
["bitfinex","BTCUSD",1673870458188,0.10591836,20841.0,20840.0,0.990692]
["bitfinex","BTCUSD",1673870458438,0.10591836,20841.0,20840.0,1.20809129]
["bitfinex","BTCUSD",1673870458696,0.10591836,20841.0,20840.0,0.72824529]
["bitfinex","BTCUSD",1673870459502,0.10591836,20841.0,20840.0,0.510846]
["bitfinex","BTCUSD",1673870459785,0.10591836,20841.0,20840.0,0.031]
["bitfinex","BTCUSD",1673870460042,0.42787036,20841.0,20840.0,0.031]
["bitfinex","BTCUSD",1673870460322,0.42937036,20841.0,20840.0,0.031]
["bitfinex","BTCUSD",1673870460968,0.10741836,20841.0,20840.0,0.031]
["bitfinex","BTCUSD",1673870461217,0.10141836,20841.0,20840.0,0.12643929]
["bitfinex","BTCUSD",1673870461487,0.10841836,20841.0,20840.0,0.15443929]
["bitfinex","BTCUSD",1673870462790,0.10841836,20841.0,20840.0,0.63428529]
["bitfinex","BTCUSD",1673870463340,0.10841836,20841.0,20840.0,0.507846]
["bitfinex","BTCUSD",1673870465638,0.10841836,20841.0,20840.0,1.309644]
["bitfinex","BTCUSD",1673870466413,0.10141836,20841.0,20840.0,1.281644]
["bitfinex","BTCUSD",1673870466671,0.10741836,20841.0,20840.0,0.987692]
["bitfinex","BTCUSD",1673870467460,0.10741836,20841.0,20840.0,1.309644]
["bitfinex","BTCUSD",1673870467725,0.10741836,20841.0,20840.0,1.51595889]
["bitfinex","BTCUSD",1673870471075,0.10741836,20841.0,20840.0,1.59405889]
["bitfinex","BTCUSD",1673870471593,0.10741836,20841.0,20840.0,1.73776146]
["bitfinex","BTCUSD",1673870473548,0.10741836,20841.0,20840.0,1.59405889]
["bitfinex","BTCUSD",1673870473714,0.10741836,20841.0,20840.0,1.73776146]
["bitfinex","BTCUSD",1673870475484,0.10741836,20841.0,20840.0,2.41851796]
["bitfinex","BTCUSD",1673870475766,0.10741836,20841.0,20840.0,2.41851753]
["bitfinex","BTCUSD",1673870475998,0.10741836,20841.0,20840.0,3.37756106]
["bitfinex","BTCUSD",1673870476250,0.10741836,20841.0,20840.0,3.75586106]
["bitfinex","BTCUSD",1673870476508,0.04984224,20845.0,20841.0,0.48210855]
["bitfinex","BTCUSD",1673870476755,0.04984224,20845.0,20843.0,0.0781]
["bitfinex","BTCUSD",1673870477004,0.04984224,20845.0,20844.0,2.2409]
["bitfinex","BTCUSD",1673870477283,0.0061996,20846.0,20844.0,2.2409]
["bitfinex","BTCUSD",1673870477525,0.0061996,20846.0,20845.0,0.268352]
["bitfinex","BTCUSD",1673870477784,0.0061996,20846.0,20845.0,1.456114]
["bitfinex","BTCUSD",1673870478035,0.0061996,20846.0,20845.0,1.6122807]
["bitfinex","BTCUSD",1673870479030,0.0061996,20846.0,20845.0,1.7052807]
["bitfinex","BTCUSD",1673870479525,0.0061996,20846.0,20845.0,1.5552807]
["bitfinex","BTCUSD",1673870479776,0.0061996,20846.0,20845.0,1.4769807]
["bitfinex","BTCUSD",1673870488198,0.36199181,20848.0,20846.0,0.15]
["bitfinex","BTCUSD",1673870488460,0.36199181,20848.0,20847.0,0.48453207]
["bitfinex","BTCUSD",1673870488770,0.35807047,20848.0,20847.0,0.16269807]
["bitfinex","BTCUSD",1673870488967,0.14323013,20848.0,20847.0,0.16269807]
["bitfinex","BTCUSD",1673870489752,0.14323013,20848.0,20847.0,0.19069807]
["bitfinex","BTCUSD",1673870490269,0.14323013,20848.0,20847.0,0.67038307]
["bitfinex","BTCUSD",1673870490791,0.36427007,20849.0,20847.0,0.67038307]
["bitfinex","BTCUSD",1673870491071,0.36427007,20849.0,20847.0,0.507685]
["bitfinex","BTCUSD",1673870491331,0.14942973,20849.0,20847.0,0.98737]
["bitfinex","BTCUSD",1673870491570,0.36427007,20849.0,20847.0,0.98737]
["bitfinex","BTCUSD",1673870492673,0.36427007,20849.0,20847.0,0.95937]
["bitfinex","BTCUSD",1673870492879,0.36427007,20849.0,20847.0,0.98737]
["bitfinex","BTCUSD",1673870493135,0.36427007,20849.0,20848.0,0.146706]
["bitfinex","BTCUSD",1673870493386,0.14942973,20849.0,20848.0,0.146706]
["bitfinex","BTCUSD",1673870493649,0.14942973,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673870493920,0.0061996,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673870494165,0.14942973,20849.0,20848.0,0.987324]
["bitfinex","BTCUSD",1673870494416,0.14942973,20849.0,20848.0,1.0860564]
["bitfinex","BTCUSD",1673870496846,0.0061996,20849.0,20848.0,1.0860564]
["bitfinex","BTCUSD",1673870497106,0.0061996,20849.0,20848.0,1.4080084]
["bitfinex","BTCUSD",1673870497364,0.0061996,20849.0,20848.0,0.028]
["bitfinex","BTCUSD",1673870497365,0.36427007,20849.0,20848.0,0.028]
["bitfinex","BTCUSD",1673870497623,0.36427007,20849.0,20846.0,1.23026887]
["bitfinex","BTCUSD",1673870497885,0.3919473,20849.0,20848.0,0.028]
["bitfinex","BTCUSD",1673870498137,0.14942973,20849.0,20846.0,0.75057087]
["bitfinex","BTCUSD",1673870498395,0.14942973,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673870498675,0.14942973,20849.0,20847.0,0.13864506]
["bitfinex","BTCUSD",1673870499525,1.14942973,20849.0,20847.0,0.13864506]
["bitfinex","BTCUSD",1673870499782,1.14942973,20849.0,20847.0,0.61832206]
["bitfinex","BTCUSD",1673870500039,1.14942973,20849.0,20847.0,0.61932206]
["bitfinex","BTCUSD",1673870500304,1.14942973,20849.0,20848.0,0.13698979]
["bitfinex","BTCUSD",1673870500828,1.14942973,20849.0,20847.0,0.61932206]
["bitfinex","BTCUSD",1673870501345,1.14942973,20849.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673870501614,1.14942973,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673870502652,1.14942973,20849.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673870502912,1.14942973,20849.0,20847.0,0.480677]
["bitfinex","BTCUSD",1673870503168,1.36427007,20849.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673870503429,1.36427007,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673870503676,1.22103994,20849.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673870503940,1.36442306,20849.0,20847.0,0.67120749]
["bitfinex","BTCUSD",1673870505246,0.14338312,20848.0,20847.0,0.67120749]
["bitfinex","BTCUSD",1673870506070,0.14338312,20848.0,20847.0,0.480677]
["bitfinex","BTCUSD",1673870506565,0.14338312,20848.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673870507362,0.35822346,20848.0,20847.0,0.479677]
["bitfinex","BTCUSD",1673870507623,0.35822346,20848.0,20847.0,0.572677]
["bitfinex","BTCUSD",1673870508409,0.14338312,20848.0,20847.0,0.572677]
["bitfinex","BTCUSD",1673870508679,0.14338312,20848.0,20847.0,0.70500229]
["bitfinex","BTCUSD",1673870508938,0.14338312,20848.0,20847.0,1.18468729]
["bitfinex","BTCUSD",1673870509438,0.14338312,20848.0,20847.0,1.50663929]
["bitfinex","BTCUSD",1673870510189,0.14338312,20848.0,20847.0,1.09168729]
["bitfinex","BTCUSD",1673870510956,0.14338312,20848.0,20847.0,1.50663929]
["bitfinex","BTCUSD",1673870511204,0.14338312,20848.0,20847.0,1.45289029]
["bitfinex","BTCUSD",1673870511692,0.35822346,20848.0,20847.0,1.18468729]
["bitfinex","BTCUSD",1673870511951,0.14338312,20848.0,20847.0,1.18468729]
["bitfinex","BTCUSD",1673870512473,0.35822346,20848.0,20847.0,1.05230145]
["bitfinex","BTCUSD",1673870512731,0.21484034,20848.0,20847.0,1.05230145]
["bitfinex","BTCUSD",1673870512987,0.50128948,20848.0,20847.0,1.05230145]
["bitfinex","BTCUSD",1673870513511,0.91222109,20848.0,20847.0,1.05230145]
["bitfinex","BTCUSD",1673870514004,0.28644914,20848.0,20847.0,1.23258878]
["bitfinex","BTCUSD",1673870514252,0.50195275,20848.0,20847.0,1.23258878]
["bitfinex","BTCUSD",1673870515509,0.91231018,20848.0,20847.0,1.23258878]
["bitfinex","BTCUSD",1673870515800,0.91231451,20848.0,20847.0,1.05230145]
["bitfinex","BTCUSD",1673870516634,0.62586537,20848.0,20847.0,1.05230145]
["bitfinex","BTCUSD",1673870517148,0.86569537,20848.0,20847.0,0.57261645]
["bitfinex","BTCUSD",1673870517673,0.86569537,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870517918,0.82945087,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870518708,0.50749887,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870518933,0.62694819,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870519197,0.56766887,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870519447,1.39797405,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870519705,2.35483774,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870520005,2.83449974,20848.0,20847.0,0.093]
["bitfinex","BTCUSD",1673870520230,2.83449974,20848.0,20847.0,0.03434759]
["bitfinex","BTCUSD",1673870520474,2.83549452,20848.0,20847.0,0.03434759]
["bitfinex","BTCUSD",1673870520741,2.80301928,20848.0,20847.0,0.03434759]
["bitfinex","BTCUSD",1673870521283,2.80301928,20848.0,20842.0,0.47978]
["bitfinex","BTCUSD",1673870521284,0.078,20847.0,20842.0,0.47978]
["bitfinex","BTCUSD",1673870521542,0.28734096,20844.0,20843.0,0.0959584]
["bitfinex","BTCUSD",1673870521799,0.50285064,20844.0,20843.0,0.0959584]
["bitfinex","BTCUSD",1673870522335,0.75285064,20844.0,20843.0,0.0959584]
["bitfinex","BTCUSD",1673870522643,0.60918564,20844.0,20843.0,0.5757354]
["bitfinex","BTCUSD",1673870522901,0.61018564,20844.0,20843.0,0.5777354]
["bitfinex","BTCUSD",1673870524495,0.39467596,20844.0,20843.0,0.5777354]
["bitfinex","BTCUSD",1673870525041,0.39467596,20844.0,20843.0,0.481777]
["bitfinex","BTCUSD",1673870526131,0.61018564,20844.0,20843.0,0.481777]
["bitfinex","BTCUSD",1673870526384,0.39467596,20844.0,20843.0,0.481777]
["bitfinex","BTCUSD",1673870528425,0.39467596,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870528426,0.61018564,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870528692,0.46650968,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870528955,0.75385064,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870529696,1.45764131,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870529939,2.72588583,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870530192,2.47588583,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870530455,2.83429465,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870531203,2.47588583,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870532227,2.48824207,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870532469,2.49674207,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673870532974,2.49574207,20844.0,20838.0,0.01131121]
["bitfinex","BTCUSD",1673870533222,1.85037569,20844.0,20843.0,0.003]
["bitfinex","BTCUSD",1673870533487,0.15220853,20842.0,20838.0,0.01131121]
["bitfinex","BTCUSD",1673870533745,0.078,20840.0,20838.0,0.01131121]
["bitfinex","BTCUSD",1673870534006,0.321952,20839.0,20838.0,0.01131121]
["bitfinex","BTCUSD",1673870534262,1.03772,20840.0,20838.0,0.01431121]
["bitfinex","BTCUSD",1673870534517,1.03772,20840.0,20838.0,0.01131121]
["bitfinex","BTCUSD",1673870534770,0.06320853,20842.0,20839.0,0.0779]
["bitfinex","BTCUSD",1673870535017,0.06320853,20842.0,20840.0,0.321952]
["bitfinex","BTCUSD",1673870535282,0.06320853,20842.0,20839.0,1.19852222]
["bitfinex","BTCUSD",1673870536288,0.00220853,20842.0,20839.0,1.19852222]
["bitfinex","BTCUSD",1673870536561,0.06220853,20842.0,20840.0,0.400252]
["bitfinex","BTCUSD",1673870536800,0.06220853,20842.0,20841.0,0.268408]
["bitfinex","BTCUSD",1673870537054,0.06220853,20842.0,20841.0,0.748231]
["bitfinex","BTCUSD",1673870537319,0.06220853,20842.0,20841.0,0.801775]
["bitfinex","BTCUSD",1673870537839,0.00220853,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673870538165,0.06220853,20842.0,20841.0,0.804775]
["bitfinex","BTCUSD",1673870538631,0.06220853,20842.0,20841.0,0.482823]
["bitfinex","BTCUSD",1673870538883,0.00220853,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673870539138,0.06220853,20842.0,20841.0,0.482823]
["bitfinex","BTCUSD",1673870539403,0.00220853,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673870539643,0.00220853,20842.0,20841.0,0.031]
["bitfinex","BTCUSD",1673870539644,0.00820853,20842.0,20841.0,0.031]
["bitfinex","BTCUSD",1673870544222,0.00820853,20842.0,20841.0,0.0308903]
["bitfinex","BTCUSD",1673870545245,0.00820853,20842.0,20841.0,0.1482503]
["bitfinex","BTCUSD",1673870546005,0.00820853,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870555222,0.15145449,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870557300,0.36632343,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870558793,0.00820853,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870559044,0.00820853,20842.0,20841.0,1.02038481]
["bitfinex","BTCUSD",1673870560852,0.00820853,20842.0,20841.0,1.34233681]
["bitfinex","BTCUSD",1673870564209,0.00820853,20842.0,20841.0,1.42073681]
["bitfinex","BTCUSD",1673870567262,0.00820853,20842.0,20841.0,1.34233681]
["bitfinex","BTCUSD",1673870567514,0.15145449,20842.0,20841.0,1.34233681]
["bitfinex","BTCUSD",1673870567780,0.00820853,20842.0,20841.0,1.34233681]
["bitfinex","BTCUSD",1673870568260,0.15145449,20842.0,20841.0,1.34233681]
["bitfinex","BTCUSD",1673870569305,0.15145449,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870569570,0.50956939,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870570141,0.29470045,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870570393,0.55758283,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870570918,0.91569773,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870571442,0.55758283,20842.0,20841.0,0.0258903]
["bitfinex","BTCUSD",1673870572507,0.91569773,20842.0,20841.0,0.02580249]
["bitfinex","BTCUSD",1673870572792,0.51003341,20842.0,20841.0,0.02580249]
["bitfinex","BTCUSD",1673870573054,0.36710654,20842.0,20841.0,0.02580249]
["bitfinex","BTCUSD",1673870573332,0.15177358,20842.0,20841.0,0.12435084]
["bitfinex","BTCUSD",1673870573587,0.15177358,20842.0,20841.0,0.44630284]
["bitfinex","BTCUSD",1673870573862,0.15177358,20842.0,20841.0,0.92612584]
["bitfinex","BTCUSD",1673870574326,0.15177358,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870574327,0.36710654,20842.0,20841.0,0.50562549]
["bitfinex","BTCUSD",1673870575899,0.36710654,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870576156,0.15177358,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870576720,0.15177358,20842.0,20841.0,0.50562549]
["bitfinex","BTCUSD",1673870576977,0.36710654,20842.0,20841.0,0.50562549]
["bitfinex","BTCUSD",1673870577737,0.36710654,20842.0,20841.0,1.00822099]
["bitfinex","BTCUSD",1673870577999,0.15177358,20842.0,20841.0,1.00822099]
["bitfinex","BTCUSD",1673870578538,0.15177358,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870578791,0.36710654,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870579357,0.36710654,20842.0,20841.0,0.50562549]
["bitfinex","BTCUSD",1673870580674,0.36710654,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870581181,0.36710654,20842.0,20841.0,0.50562549]
["bitfinex","BTCUSD",1673870581440,0.36710654,20842.0,20841.0,0.82757749]
["bitfinex","BTCUSD",1673870581723,0.15177358,20842.0,20841.0,1.58256402]
["bitfinex","BTCUSD",1673870582037,0.00820853,20842.0,20841.0,1.98221602]
["bitfinex","BTCUSD",1673870582503,0.00820853,20842.0,20841.0,2.12593314]
["bitfinex","BTCUSD",1673870583350,0.00820853,20842.0,20841.0,2.64363484]
["bitfinex","BTCUSD",1673870583600,0.00820853,20842.0,20841.0,4.33352654]
["bitfinex","BTCUSD",1673870583858,0.00820853,20842.0,20841.0,4.48980512]
["bitfinex","BTCUSD",1673870584120,0.00820853,20842.0,20841.0,3.2297761]
["bitfinex","BTCUSD",1673870584385,0.00820853,20842.0,20841.0,2.94234186]
["bitfinex","BTCUSD",1673870584925,0.00820853,20842.0,20841.0,2.12653812]
["bitfinex","BTCUSD",1673870585459,0.00820853,20842.0,20841.0,2.34212082]
["bitfinex","BTCUSD",1673870585992,0.00820853,20842.0,20841.0,2.12653812]
["bitfinex","BTCUSD",1673870587295,0.00820853,20842.0,20841.0,1.98281602]
["bitfinex","BTCUSD",1673870587549,0.00820853,20842.0,20841.0,2.12653812]
["bitfinex","BTCUSD",1673870588060,0.00813147,20842.0,20841.0,2.12653812]
["bitfinex","BTCUSD",1673870588815,0.00813147,20842.0,20841.0,2.78691574]
["bitfinex","BTCUSD",1673870589063,0.00813147,20842.0,20841.0,2.78684441]
["bitfinex","BTCUSD",1673870589326,0.00813147,20842.0,20841.0,2.78684401]
["bitfinex","BTCUSD",1673870589836,0.00813147,20842.0,20841.0,2.12646679]
["bitfinex","BTCUSD",1673870590632,4.7e-07,20842.0,20841.0,3.81055829]
["bitfinex","BTCUSD",1673870590936,0.0490041,20846.0,20844.0,6e-05]
["bitfinex","BTCUSD",1673870591209,0.0490041,20846.0,20845.0,1.595593]
["bitfinex","BTCUSD",1673870591466,0.0490041,20846.0,20845.0,4.22252945]
["bitfinex","BTCUSD",1673870591728,1.0061996,20849.0,20845.0,3.74462473]
["bitfinex","BTCUSD",1673870591992,1.0061996,20849.0,20848.0,0.0783]
["bitfinex","BTCUSD",1673870592254,1.0061996,20849.0,20848.0,2.318778]
["bitfinex","BTCUSD",1673870593304,1.0061996,20849.0,20848.0,2.405778]
["bitfinex","BTCUSD",1673870593554,1.0061996,20849.0,20848.0,2.68726922]
["bitfinex","BTCUSD",1673870606307,1.0061996,20849.0,20848.0,2.76566922]
["bitfinex","BTCUSD",1673870611079,1.00609557,20849.0,20848.0,2.76566922]
["bitfinex","BTCUSD",1673870612410,1.00609557,20849.0,20848.0,2.68736922]
["bitfinex","BTCUSD",1673870614734,1.00609557,20849.0,20848.0,3.06576922]
["bitfinex","BTCUSD",1673870617468,0.06145642,20849.0,20848.0,3.06576922]
["bitfinex","BTCUSD",1673870618325,0.06145642,20849.0,20848.0,3.20917054]
["bitfinex","BTCUSD",1673870619982,0.00774056,20850.0,20849.0,0.15]
["bitfinex","BTCUSD",1673870620236,0.00729087,20854.0,20849.0,2.00142731]
["bitfinex","BTCUSD",1673870620510,0.00729087,20854.0,20852.0,0.29322474]
["bitfinex","BTCUSD",1673870620757,0.00729087,20854.0,20853.0,2.006864]
["bitfinex","BTCUSD",1673870621004,0.00729087,20854.0,20853.0,2.39385293]
["bitfinex","BTCUSD",1673870621510,0.00729087,20854.0,20853.0,1.95062819]
["bitfinex","BTCUSD",1673870621770,0.00729087,20854.0,20853.0,2.44267746]
["bitfinex","BTCUSD",1673870622025,0.00729087,20854.0,20853.0,2.43417746]
["bitfinex","BTCUSD",1673870622584,0.00729087,20854.0,20853.0,2.52617746]
["bitfinex","BTCUSD",1673870622786,0.00729087,20854.0,20853.0,2.43417746]
["bitfinex","BTCUSD",1673870623038,0.00729087,20854.0,20853.0,2.52617746]
["bitfinex","BTCUSD",1673870623292,0.00729087,20854.0,20853.0,2.43417746]
["bitfinex","BTCUSD",1673870623562,0.00729087,20854.0,20853.0,3.00572446]
["bitfinex","BTCUSD",1673870626791,0.00729087,20854.0,20853.0,3.30572446]
["bitfinex","BTCUSD",1673870627302,0.00729087,20854.0,20853.0,3.60372446]
["bitfinex","BTCUSD",1673870627825,0.00729087,20854.0,20853.0,3.61222446]
["bitfinex","BTCUSD",1673870628073,0.00729087,20854.0,20853.0,3.7554492]
["bitfinex","BTCUSD",1673870628934,0.00729087,20854.0,20853.0,3.6634492]
["bitfinex","BTCUSD",1673870629088,0.00729087,20854.0,20853.0,3.7554492]
["bitfinex","BTCUSD",1673870629340,0.00729087,20854.0,20853.0,3.6634492]
["bitfinex","BTCUSD",1673870629596,0.00729087,20854.0,20853.0,4.19595714]
["bitfinex","BTCUSD",1673870629837,0.00729087,20854.0,20853.0,4.24719779]
["bitfinex","BTCUSD",1673870630088,0.00729087,20854.0,20853.0,4.24724094]
["bitfinex","BTCUSD",1673870630345,0.00729087,20854.0,20853.0,3.22022446]
["bitfinex","BTCUSD",1673870630597,0.00729087,20854.0,20853.0,3.30372446]
["bitfinex","BTCUSD",1673870631868,0.00729087,20854.0,20853.0,3.21172446]
["bitfinex","BTCUSD",1673870632121,0.00729087,20854.0,20853.0,3.00652446]
["bitfinex","BTCUSD",1673870632419,0.00729087,20854.0,20853.0,2.91452446]
["bitfinex","BTCUSD",1673870632676,0.00729087,20854.0,20853.0,3.00652446]
["bitfinex","BTCUSD",1673870632904,0.00729087,20854.0,20853.0,3.31502446]
["bitfinex","BTCUSD",1673870635151,0.00729087,20854.0,20853.0,3.45826511]
["bitfinex","BTCUSD",1673870635398,0.00729087,20854.0,20853.0,4.1979195]
["bitfinex","BTCUSD",1673870635647,8.7e-07,20854.0,20853.0,4.34110776]
["bitfinex","BTCUSD",1673870635887,0.00738611,20855.0,20853.0,3.97154984]
["bitfinex","BTCUSD",1673870636151,0.00738611,20855.0,20854.0,1.21822122]
["bitfinex","BTCUSD",1673870636391,0.00738611,20855.0,20854.0,2.17726922]
["bitfinex","BTCUSD",1673870637137,0.00738611,20855.0,20854.0,2.26926922]
["bitfinex","BTCUSD",1673870637627,0.00729087,20856.0,20855.0,0.68273627]
["bitfinex","BTCUSD",1673870637873,0.00729087,20856.0,20855.0,2.36613227]
["bitfinex","BTCUSD",1673870638088,0.00729087,20856.0,20855.0,2.53922199]
["bitfinex","BTCUSD",1673870638859,0.00729087,20856.0,20855.0,2.63122199]
["bitfinex","BTCUSD",1673870639112,0.00729087,20856.0,20855.0,3.4341174]
["bitfinex","BTCUSD",1673870639658,0.00729087,20856.0,20855.0,2.63122199]
["bitfinex","BTCUSD",1673870639915,0.00729087,20856.0,20855.0,2.33122199]
["bitfinex","BTCUSD",1673870640746,0.00729087,20856.0,20855.0,1.37221999]
["bitfinex","BTCUSD",1673870641024,0.00729087,20856.0,20855.0,1.85172099]
["bitfinex","BTCUSD",1673870641988,0.00729087,20856.0,20855.0,1.85160765]
["bitfinex","BTCUSD",1673870642241,0.00729087,20856.0,20855.0,2.63110865]
["bitfinex","BTCUSD",1673870643827,0.00729087,20856.0,20855.0,2.63960865]
["bitfinex","BTCUSD",1673870645099,0.00729087,20856.0,20855.0,2.54760865]
["bitfinex","BTCUSD",1673870645361,0.00729087,20856.0,20855.0,2.63960865]
["bitfinex","BTCUSD",1673870645611,0.00729087,20856.0,20855.0,2.48279691]
["bitfinex","BTCUSD",1673870645898,0.00729087,20856.0,20855.0,2.69079691]
["bitfinex","BTCUSD",1673870646151,0.00729087,20856.0,20855.0,2.78279691]
["bitfinex","BTCUSD",1673870646709,0.00729087,20856.0,20855.0,2.70499691]
["bitfinex","BTCUSD",1673870647231,8.7e-07,20856.0,20855.0,2.70499691]
["bitfinex","BTCUSD",1673870647492,0.01089558,20858.0,20856.0,0.15]
["bitfinex","BTCUSD",1673870647772,0.01089558,20858.0,20857.0,2.56166419]
["bitfinex","BTCUSD",1673870648080,0.01089558,20858.0,20857.0,3.12559192]
["bitfinex","BTCUSD",1673870648349,0.01089558,20858.0,20857.0,2.82559192]
["bitfinex","BTCUSD",1673870648613,0.01089558,20858.0,20857.0,3.12559192]
["bitfinex","BTCUSD",1673870649405,0.01089558,20858.0,20857.0,3.21759192]
["bitfinex","BTCUSD",1673870649921,0.01089558,20858.0,20857.0,3.36076348]
["bitfinex","BTCUSD",1673870650955,0.01089558,20858.0,20857.0,3.57552075]
["bitfinex","BTCUSD",1673870651206,0.01089558,20858.0,20857.0,3.36076348]
["bitfinex","BTCUSD",1673870651465,0.01089558,20858.0,20857.0,3.9361681]
["bitfinex","BTCUSD",1673870651754,0.01089558,20858.0,20857.0,3.79299654]
["bitfinex","BTCUSD",1673870652055,0.01089558,20858.0,20857.0,4.07944603]
["bitfinex","BTCUSD",1673870653048,0.1258486,20864.0,20858.0,0.15]
["bitfinex","BTCUSD",1673870653299,0.42487486,20865.0,20859.0,0.85548641]
["bitfinex","BTCUSD",1673870653541,0.42487486,20865.0,20860.0,0.66234895]
["bitfinex","BTCUSD",1673870653804,0.42487486,20865.0,20861.0,2.37623995]
["bitfinex","BTCUSD",1673870654063,0.42487486,20865.0,20863.0,0.15]
["bitfinex","BTCUSD",1673870654327,0.42487486,20865.0,20864.0,1.226658]
["bitfinex","BTCUSD",1673870654328,0.01167486,20865.0,20864.0,1.226658]
["bitfinex","BTCUSD",1673870654615,0.01167486,20865.0,20864.0,0.958588]
["bitfinex","BTCUSD",1673870655590,0.01167486,20865.0,20864.0,1.050588]
["bitfinex","BTCUSD",1673870655845,0.01167486,20865.0,20864.0,1.22088577]
["bitfinex","BTCUSD",1673870657752,0.44877287,20865.0,20864.0,0.571294]
["bitfinex","BTCUSD",1673870658001,1.0532331,20865.0,20864.0,0.092]
["bitfinex","BTCUSD",1673870658277,1.33972502,20865.0,20864.0,0.092]
["bitfinex","BTCUSD",1673870658793,1.33972502,20865.0,20862.0,0.479336]
["bitfinex","BTCUSD",1673870659045,0.0782,20863.0,20862.0,0.67351889]
["bitfinex","BTCUSD",1673870659303,0.0782,20863.0,20862.0,0.479336]
["bitfinex","BTCUSD",1673870660101,0.0782,20863.0,20862.0,1.043676]
["bitfinex","BTCUSD",1673870660102,0.001,20863.0,20862.0,1.043676]
["bitfinex","BTCUSD",1673870660863,0.001,20863.0,20862.0,1.042418]
["bitfinex","BTCUSD",1673870661373,0.001,20863.0,20862.0,1.36437]
["bitfinex","BTCUSD",1673870661636,0.001,20863.0,20862.0,1.27309479]
["bitfinex","BTCUSD",1673870663987,0.43776672,20863.0,20862.0,0.56434]
["bitfinex","BTCUSD",1673870664244,0.61648496,20863.0,20862.0,0.56434]
["bitfinex","BTCUSD",1673870664513,0.75984517,20863.0,20862.0,0.56434]
["bitfinex","BTCUSD",1673870664773,0.43789317,20863.0,20862.0,0.56434]
["bitfinex","BTCUSD",1673870665542,0.90297688,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870666060,0.90272339,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870666336,1.20272339,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870666873,0.68764392,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870667132,0.90275276,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870667424,0.68764392,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870667772,0.90274994,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870668438,1.39135714,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870668968,1.04675032,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870669233,1.12495032,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870669760,0.90311149,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870670032,0.58115949,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870670283,0.43775445,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870671072,0.36602832,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870671347,1.34651085,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870671607,1.40515356,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870672355,1.10515356,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870672616,0.78320156,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870672878,1.40515356,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870673689,1.10515356,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870674236,1.40515356,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870674466,1.04662303,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870675785,1.40534567,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870676037,1.10536776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870676293,1.40536776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870676826,1.32716776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870677887,1.02716776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870678359,1.32716776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870678609,1.02716776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870678864,1.32716776,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870679115,1.3271518,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870680124,1.32713785,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870680631,0.96842303,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870680885,1.32713073,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870681135,1.02713073,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870681887,1.02713073,20863.0,20862.0,0.1893741]
["bitfinex","BTCUSD",1673870682164,1.31410105,20863.0,20862.0,0.1893741]
["bitfinex","BTCUSD",1673870682429,0.64667802,20863.0,20862.0,0.085]
["bitfinex","BTCUSD",1673870682706,0.14450108,20863.0,20862.0,1.04368]
["bitfinex","BTCUSD",1673870682985,0.14450108,20863.0,20862.0,1.365632]
["bitfinex","BTCUSD",1673870683470,0.35873792,20864.0,20862.0,1.21037043]
["bitfinex","BTCUSD",1673870683723,0.35873792,20864.0,20862.0,1.30337043]
["bitfinex","BTCUSD",1673870683979,0.35873792,20864.0,20862.0,1.21037043]
["bitfinex","BTCUSD",1673870684248,0.35873792,20864.0,20862.0,1.30337043]
["bitfinex","BTCUSD",1673870684522,0.35873792,20864.0,20862.0,0.95868]
["bitfinex","BTCUSD",1673870684769,0.35873792,20864.0,20862.0,1.05168]
["bitfinex","BTCUSD",1673870685290,0.14350108,20863.0,20862.0,1.05168]
["bitfinex","BTCUSD",1673870686082,0.35873792,20864.0,20862.0,1.05168]
["bitfinex","BTCUSD",1673870686329,0.14350108,20863.0,20862.0,1.05168]
["bitfinex","BTCUSD",1673870686553,0.14350108,20863.0,20862.0,1.28186899]
["bitfinex","BTCUSD",1673870686860,0.14350108,20863.0,20862.0,1.18886899]
["bitfinex","BTCUSD",1673870687157,0.14350108,20863.0,20862.0,1.28186899]
["bitfinex","BTCUSD",1673870687620,0.35873792,20864.0,20862.0,1.28186899]
["bitfinex","BTCUSD",1673870688389,0.14350108,20864.0,20862.0,1.28186899]
["bitfinex","BTCUSD",1673870688644,0.14350108,20864.0,20863.0,0.17816492]
["bitfinex","BTCUSD",1673870688897,0.14350108,20864.0,20863.0,1.13679892]
["bitfinex","BTCUSD",1673870690439,0.14350108,20864.0,20863.0,1.22979892]
["bitfinex","BTCUSD",1673870691443,0.37041278,20865.0,20863.0,1.22979892]
["bitfinex","BTCUSD",1673870691700,0.37041278,20865.0,20864.0,0.51588479]
["bitfinex","BTCUSD",1673870691970,0.15517594,20865.0,20864.0,1.47447279]
["bitfinex","BTCUSD",1673870692701,0.01167486,20865.0,20864.0,1.47447279]
["bitfinex","BTCUSD",1673870692963,0.01167486,20865.0,20864.0,1.56747279]
["bitfinex","BTCUSD",1673870693236,0.01167486,20865.0,20864.0,1.47447279]
["bitfinex","BTCUSD",1673870693548,0.01167486,20865.0,20864.0,1.56647279]
["bitfinex","BTCUSD",1673870694260,0.01167486,20865.0,20864.0,1.24452079]
["bitfinex","BTCUSD",1673870694529,0.01167486,20865.0,20864.0,1.56641001]
["bitfinex","BTCUSD",1673870695520,0.01167486,20865.0,20864.0,1.47441001]
["bitfinex","BTCUSD",1673870696283,0.01167486,20865.0,20864.0,1.56641001]
["bitfinex","BTCUSD",1673870696532,0.01167486,20865.0,20864.0,2.02485547]
["bitfinex","BTCUSD",1673870698875,0.01167486,20865.0,20864.0,1.93285547]
["bitfinex","BTCUSD",1673870699407,0.01167486,20865.0,20864.0,2.02485547]
["bitfinex","BTCUSD",1673870700195,0.01167486,20865.0,20864.0,1.64441001]
["bitfinex","BTCUSD",1673870700713,0.01167486,20865.0,20864.0,1.050588]
["bitfinex","BTCUSD",1673870701516,0.01167486,20865.0,20864.0,1.050237]
["bitfinex","BTCUSD",1673870705388,0.76992167,20865.0,20864.0,0.092]
["bitfinex","BTCUSD",1673870705642,0.9265637,20865.0,20864.0,0.092]
["bitfinex","BTCUSD",1673870705900,1.70036483,20865.0,20864.0,0.092]
["bitfinex","BTCUSD",1673870706519,1.41339451,20865.0,20861.0,0.479347]
["bitfinex","BTCUSD",1673870706700,1.41339451,20865.0,20860.0,0.479367]
["bitfinex","BTCUSD",1673870706701,1.90706443,20865.0,20860.0,0.38044546]
["bitfinex","BTCUSD",1673870706954,0.68035972,20864.0,20861.0,0.958686]
["bitfinex","BTCUSD",1673870707208,0.14336309,20864.0,20861.0,0.958686]
["bitfinex","BTCUSD",1673870708772,0.14436309,20864.0,20861.0,1.043686]
["bitfinex","BTCUSD",1673870709276,0.35940772,20864.0,20861.0,1.043686]
["bitfinex","BTCUSD",1673870709794,0.35940772,20864.0,20862.0,0.17137769]
["bitfinex","BTCUSD",1673870710070,0.14336309,20863.0,20861.0,0.085]
["bitfinex","BTCUSD",1673870710308,0.321952,20862.0,20861.0,0.564361]
["bitfinex","BTCUSD",1673870710586,0.14336309,20863.0,20861.0,0.564361]
["bitfinex","BTCUSD",1673870710835,0.37008258,20865.0,20861.0,0.958724]
["bitfinex","BTCUSD",1673870711092,0.37008258,20865.0,20862.0,0.18185345]
["bitfinex","BTCUSD",1673870711390,0.001,20863.0,20862.0,0.8519094]
["bitfinex","BTCUSD",1673870711639,0.001,20863.0,20862.0,1.61986345]
["bitfinex","BTCUSD",1673870711889,0.15503795,20865.0,20862.0,1.61986345]
["bitfinex","BTCUSD",1673870712145,0.15503795,20865.0,20863.0,0.17698634]
["bitfinex","BTCUSD",1673870712407,0.15603795,20865.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673870712700,0.15503795,20865.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673870714017,0.15603795,20865.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673870714332,0.15503795,20865.0,20864.0,0.66747028]
["bitfinex","BTCUSD",1673870714506,0.15603795,20865.0,20864.0,0.75247028]
["bitfinex","BTCUSD",1673870714759,0.15603795,20865.0,20864.0,1.23176428]
["bitfinex","BTCUSD",1673870714985,0.01267486,20865.0,20864.0,1.23176428]
["bitfinex","BTCUSD",1673870715237,0.15603795,20865.0,20864.0,1.23176428]
["bitfinex","BTCUSD",1673870717026,0.37108258,20865.0,20864.0,1.23176428]
["bitfinex","BTCUSD",1673870717282,0.22771949,20865.0,20864.0,0.75247028]
["bitfinex","BTCUSD",1673870717530,0.51444118,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870717809,0.83639318,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870718067,0.62134855,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870718293,0.71405295,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870718544,1.33600495,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870718793,1.01405295,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870719055,1.03600495,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870719546,1.33600495,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870719792,1.03600495,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870720038,1.33600495,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870720545,1.52680363,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870720794,1.52677486,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870721313,2.56351686,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870721586,2.18525212,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870721868,1.99472314,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870722058,2.5442816,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870722327,1.58588099,20865.0,20864.0,0.0935]
["bitfinex","BTCUSD",1673870722578,0.51522224,20865.0,20864.0,0.0935]
["bitfinex","BTCUSD",1673870722856,0.51522224,20865.0,20864.0,0.572794]
["bitfinex","BTCUSD",1673870723360,0.51522224,20865.0,20864.0,0.564294]
["bitfinex","BTCUSD",1673870723621,0.51522224,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870723622,0.29984268,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870724145,0.64258958,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870724408,0.29984268,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870724644,0.5152259,20865.0,20864.0,0.564294]
["bitfinex","BTCUSD",1673870726681,0.5152259,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870727445,0.3716872,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870727696,0.37169117,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870727953,0.5152259,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870728202,0.37169373,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870728962,0.37169373,20865.0,20864.0,1.195877]
["bitfinex","BTCUSD",1673870729717,0.15631051,20865.0,20864.0,1.195877]
["bitfinex","BTCUSD",1673870729969,0.01267486,20865.0,20864.0,1.517829]
["bitfinex","BTCUSD",1673870732251,0.01267486,20865.0,20864.0,1.195877]
["bitfinex","BTCUSD",1673870732508,0.15631051,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870733331,0.1737181,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870734364,0.03008245,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870734661,0.1737181,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870734912,0.1737181,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870735165,0.03008245,20865.0,20864.0,1.60215641]
["bitfinex","BTCUSD",1673870739497,0.03008245,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870741742,0.03008245,20865.0,20864.0,1.60215641]
["bitfinex","BTCUSD",1673870742285,0.03008245,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870743281,0.1737181,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870743515,0.03008245,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870743776,0.1737181,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870744024,0.03008245,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870749049,0.03008245,20865.0,20864.0,1.60215641]
["bitfinex","BTCUSD",1673870749304,0.03008245,20865.0,20864.0,1.28020441]
["bitfinex","BTCUSD",1673870749878,0.24546567,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870750103,1.34083022,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870751409,0.24553398,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673870751657,0.24553398,20865.0,20864.0,0.564294]
["bitfinex","BTCUSD",1673870752251,0.17371415,20865.0,20864.0,1.1958794]
["bitfinex","BTCUSD",1673870752737,0.03008245,20865.0,20864.0,1.1958794]
["bitfinex","BTCUSD",1673870755788,0.17371415,20865.0,20864.0,1.1958794]
["bitfinex","BTCUSD",1673870756040,0.17371415,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870756548,0.38916568,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870757068,0.24553398,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870757346,0.5327018,20865.0,20864.0,1.043588]
["bitfinex","BTCUSD",1673870757866,0.85466314,20865.0,20864.0,0.564294]
["bitfinex","BTCUSD",1673870758137,1.34075242,20865.0,20864.0,0.564294]
["bitfinex","BTCUSD",1673870758669,1.34075242,20865.0,20864.0,0.56423171]
["bitfinex","BTCUSD",1673870758918,1.0535846,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870759977,1.34089129,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870760469,1.01893929,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870760725,1.34089129,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870761496,1.64089264,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870761749,1.34095707,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870762521,1.0535846,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870762772,1.34094159,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870763032,1.55352353,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870763844,2.03279453,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870764137,2.51206553,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870766435,1.9531773,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870766687,2.51790301,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870766916,2.51786147,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870767424,1.9531773,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870767924,2.51779502,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870768677,2.31219945,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870768927,1.9531773,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870769174,2.31219974,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870769431,1.9531773,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870769680,2.3903815,20865.0,20864.0,0.08493771]
["bitfinex","BTCUSD",1673870769955,3.20056277,20865.0,20864.0,0.00353082]
["bitfinex","BTCUSD",1673870770211,3.15420504,20865.0,20864.0,0.00353082]
["bitfinex","BTCUSD",1673870770444,2.72236108,20865.0,20860.0,0.479385]
["bitfinex","BTCUSD",1673870770694,0.14356077,20862.0,20860.0,0.60060417]
["bitfinex","BTCUSD",1673870770943,0.321952,20861.0,20860.0,0.60060417]
["bitfinex","BTCUSD",1673870771200,0.35890193,20862.0,20860.0,0.60060417]
["bitfinex","BTCUSD",1673870771201,0.14356077,20862.0,20860.0,0.60060417]
["bitfinex","BTCUSD",1673870771472,0.35890193,20862.0,20860.0,0.60060417]
["bitfinex","BTCUSD",1673870771732,0.14356077,20862.0,20860.0,0.60060417]
["bitfinex","BTCUSD",1673870772467,0.35890193,20863.0,20861.0,0.15593852]
["bitfinex","BTCUSD",1673870772721,0.009,20862.0,20861.0,0.15593852]
["bitfinex","BTCUSD",1673870773240,0.35890193,20863.0,20861.0,0.15593852]
["bitfinex","BTCUSD",1673870773511,0.35890193,20863.0,20860.0,0.958728]
["bitfinex","BTCUSD",1673870773805,0.321952,20862.0,20860.0,0.95875]
["bitfinex","BTCUSD",1673870774072,0.009,20862.0,20861.0,0.004]
["bitfinex","BTCUSD",1673870774333,0.35890193,20863.0,20860.0,0.958728]
["bitfinex","BTCUSD",1673870774585,0.36190193,20863.0,20860.0,1.16097911]
["bitfinex","BTCUSD",1673870774850,0.36190193,20863.0,20860.0,0.96175]
["bitfinex","BTCUSD",1673870775702,0.35890193,20863.0,20860.0,0.95875]
["bitfinex","BTCUSD",1673870776148,0.009,20862.0,20861.0,0.004]
["bitfinex","BTCUSD",1673870776406,0.009,20862.0,20861.0,0.483363]
["bitfinex","BTCUSD",1673870776713,0.35890193,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673870777013,0.36190193,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673870777281,0.35890193,20863.0,20861.0,0.483363]
["bitfinex","BTCUSD",1673870777532,0.009,20862.0,20861.0,0.483363]
["bitfinex","BTCUSD",1673870777796,0.009,20862.0,20861.0,0.65999747]
["bitfinex","BTCUSD",1673870778305,0.35890193,20863.0,20861.0,0.65599747]
["bitfinex","BTCUSD",1673870778558,0.35890193,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673870778559,0.36190193,20863.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673870778807,0.14656077,20863.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673870779111,0.009,20862.0,20861.0,0.962726]
["bitfinex","BTCUSD",1673870779390,0.14356077,20863.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673870779676,0.36190193,20863.0,20861.0,0.961726]
["bitfinex","BTCUSD",1673870779930,0.14356077,20862.0,20861.0,0.961726]
["bitfinex","BTCUSD",1673870780187,0.14356077,20862.0,20861.0,0.482363]
["bitfinex","BTCUSD",1673870780188,0.35890193,20862.0,20861.0,0.482363]
["bitfinex","BTCUSD",1673870780442,0.14356077,20862.0,20861.0,0.482363]
["bitfinex","BTCUSD",1673870781015,1.98290349,20862.0,20858.0,0.52899043]
["bitfinex","BTCUSD",1673870781276,0.42782923,20861.0,20858.0,0.04957343]
["bitfinex","BTCUSD",1673870781570,0.14353779,20859.0,20858.0,0.04957343]
["bitfinex","BTCUSD",1673870781833,0.46548979,20859.0,20858.0,0.04957343]
["bitfinex","BTCUSD",1673870782089,0.46548979,20859.0,20856.0,0.479461]
["bitfinex","BTCUSD",1673870782353,0.34962923,20858.0,20856.0,0.479461]
["bitfinex","BTCUSD",1673870782620,0.14353779,20859.0,20855.0,0.48590845]
["bitfinex","BTCUSD",1673870782621,0.321952,20857.0,20855.0,0.48590845]
["bitfinex","BTCUSD",1673870782888,0.3865217,20859.0,20855.0,0.48590845]
["bitfinex","BTCUSD",1673870782889,0.35729502,20859.0,20855.0,0.48590845]
["bitfinex","BTCUSD",1673870783161,0.18021502,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1673870783413,0.15253779,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1673870783678,0.47448979,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1673870784209,0.321952,20859.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673870784475,0.009,20857.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673870784758,0.14353779,20859.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673870785000,0.14353779,20859.0,20858.0,0.003]
["bitfinex","BTCUSD",1673870785001,0.14653779,20859.0,20858.0,0.003]
["bitfinex","BTCUSD",1673870785245,0.46548979,20859.0,20856.0,0.479477]
["bitfinex","BTCUSD",1673870785497,0.009,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870785748,0.330952,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870786011,0.009,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870786277,0.12028,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870786535,1.36522479,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870787540,2.05998647,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870788314,2.13808647,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870788584,2.27341819,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870789084,2.72845487,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673870789344,2.36881647,20857.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870789620,0.46528682,20856.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870789921,0.76528682,20856.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870790135,1.580908,20856.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870790398,1.280908,20856.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870790652,1.580908,20856.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870791263,2.24597653,20856.0,20855.0,0.00641345]
["bitfinex","BTCUSD",1673870791440,2.36208603,20856.0,20855.0,0.0004816]
["bitfinex","BTCUSD",1673870791965,2.44028603,20856.0,20855.0,0.0004816]
["bitfinex","BTCUSD",1673870792231,2.15263159,20856.0,20855.0,0.0004816]
["bitfinex","BTCUSD",1673870792500,2.96482811,20856.0,20855.0,0.0004816]
["bitfinex","BTCUSD",1673870793027,2.76427831,20856.0,20855.0,0.0004816]
["bitfinex","BTCUSD",1673870793272,0.15,20855.0,20853.0,0.00641345]
["bitfinex","BTCUSD",1673870793531,0.400152,20854.0,20853.0,0.1971394]
["bitfinex","BTCUSD",1673870793798,0.321952,20854.0,20853.0,0.03217217]
["bitfinex","BTCUSD",1673870794010,0.76587577,20856.0,20853.0,0.03217217]
["bitfinex","BTCUSD",1673870794322,0.76587577,20856.0,20853.0,0.51171817]
["bitfinex","BTCUSD",1673870794868,0.321952,20855.0,20853.0,0.70244412]
["bitfinex","BTCUSD",1673870795118,0.28638077,20856.0,20853.0,0.99126517]
["bitfinex","BTCUSD",1673870795361,0.28638077,20856.0,20854.0,0.07088576]
["bitfinex","BTCUSD",1673870795871,0.28638077,20856.0,20855.0,0.479501]
["bitfinex","BTCUSD",1673870797189,0.28638077,20856.0,20855.0,0.879353]
["bitfinex","BTCUSD",1673870797455,0.28638077,20856.0,20855.0,1.358854]
["bitfinex","BTCUSD",1673870797715,0.073,20857.0,20855.0,1.98492852]
["bitfinex","BTCUSD",1673870797973,0.073,20857.0,20856.0,0.55012859]
["bitfinex","BTCUSD",1673870798242,0.073,20857.0,20856.0,0.62782859]
["bitfinex","BTCUSD",1673870800389,0.073,20857.0,20856.0,1.95837358]
["bitfinex","BTCUSD",1673870801597,0.073,20857.0,20856.0,1.95887358]
["bitfinex","BTCUSD",1673870802113,0.073,20857.0,20856.0,2.6355336]
["bitfinex","BTCUSD",1673870802371,0.073,20857.0,20856.0,3.1235116]
["bitfinex","BTCUSD",1673870803894,0.073,20857.0,20856.0,3.56670927]
["bitfinex","BTCUSD",1673870804654,0.14314534,20860.0,20857.0,0.15]
["bitfinex","BTCUSD",1673870804916,0.14314534,20860.0,20859.0,0.1559]
["bitfinex","BTCUSD",1673870805170,0.14314534,20860.0,20859.0,1.91080914]
["bitfinex","BTCUSD",1673870805426,0.14314534,20860.0,20859.0,1.382613]
["bitfinex","BTCUSD",1673870805667,0.14314534,20860.0,20859.0,1.72036371]
["bitfinex","BTCUSD",1673870812334,0.14314534,20860.0,20859.0,2.09855985]
["bitfinex","BTCUSD",1673870812574,0.14314534,20860.0,20859.0,2.16944561]
["bitfinex","BTCUSD",1673870814126,0.14314534,20860.0,20859.0,1.79124947]
["bitfinex","BTCUSD",1673870821312,0.14314534,20860.0,20859.0,1.71334947]
["bitfinex","BTCUSD",1673870821832,0.14314534,20860.0,20859.0,1.29656871]
["bitfinex","BTCUSD",1673870823384,0.14314534,20860.0,20859.0,0.81715971]
["bitfinex","BTCUSD",1673870828698,0.14314534,20860.0,20858.0,0.479416]
["bitfinex","BTCUSD",1673870828961,0.14844534,20860.0,20858.0,0.479416]
["bitfinex","BTCUSD",1673870831005,0.14844534,20860.0,20858.0,0.958848]
["bitfinex","BTCUSD",1673870834296,0.29195315,20860.0,20858.0,0.958848]
["bitfinex","BTCUSD",1673870834793,0.29195315,20860.0,20858.0,0.479416]
["bitfinex","BTCUSD",1673870836315,0.36385232,20860.0,20858.0,0.479416]
["bitfinex","BTCUSD",1673870836577,0.14360538,20859.0,20858.0,0.479416]
["bitfinex","BTCUSD",1673870836827,0.14360538,20859.0,20857.0,0.47944]
["bitfinex","BTCUSD",1673870837079,0.28720926,20859.0,20857.0,0.62124935]
["bitfinex","BTCUSD",1673870837336,0.28720926,20859.0,20857.0,0.95887]
["bitfinex","BTCUSD",1673870838111,0.14844534,20860.0,20857.0,0.95887]
["bitfinex","BTCUSD",1673870838624,0.14844534,20860.0,20858.0,0.321952]
["bitfinex","BTCUSD",1673870838885,0.14844534,20860.0,20859.0,0.267847]
["bitfinex","BTCUSD",1673870839152,0.29207069,20860.0,20858.0,0.479426]
["bitfinex","BTCUSD",1673870839678,0.29207069,20860.0,20858.0,0.958858]
["bitfinex","BTCUSD",1673870839937,0.29207069,20860.0,20858.0,1.16414463]
["bitfinex","BTCUSD",1673870840194,0.14844534,20860.0,20858.0,0.95434463]
["bitfinex","BTCUSD",1673870841508,0.29207711,20860.0,20858.0,0.95434463]
["bitfinex","BTCUSD",1673870841999,0.29207711,20860.0,20858.0,0.749058]
["bitfinex","BTCUSD",1673870842283,0.50752334,20860.0,20858.0,0.749058]
["bitfinex","BTCUSD",1673870843013,0.14361748,20859.0,20858.0,0.749058]
["bitfinex","BTCUSD",1673870843534,0.14844534,20860.0,20858.0,0.749058]
["bitfinex","BTCUSD",1673870847409,0.14844534,20860.0,20859.0,0.30523933]
["bitfinex","BTCUSD",1673870847608,0.14844534,20860.0,20859.0,0.70539133]
["bitfinex","BTCUSD",1673870847858,0.14844534,20860.0,20859.0,1.66420933]
["bitfinex","BTCUSD",1673870850940,0.14844534,20860.0,20859.0,1.34225733]
["bitfinex","BTCUSD",1673870851679,0.1325535,20860.0,20859.0,1.34225733]
["bitfinex","BTCUSD",1673870851943,0.1325535,20860.0,20859.0,1.56572845]
["bitfinex","BTCUSD",1673870852189,0.76370695,20862.0,20858.0,0.269626]
["bitfinex","BTCUSD",1673870852530,0.0027,20860.0,20858.0,0.269626]
["bitfinex","BTCUSD",1673870853459,0.0027,20860.0,20857.0,0.96804726]
["bitfinex","BTCUSD",1673870853966,0.482087,20860.0,20857.0,0.96804726]
["bitfinex","BTCUSD",1673870854239,0.482087,20860.0,20857.0,1.26112917]
["bitfinex","BTCUSD",1673870854991,0.0027,20860.0,20857.0,1.26112917]
["bitfinex","BTCUSD",1673870855275,0.0027,20860.0,20857.0,1.11773334]
["bitfinex","BTCUSD",1673870855276,0.1436085,20859.0,20857.0,1.11773334]
["bitfinex","BTCUSD",1673870855524,0.1463085,20860.0,20857.0,1.59718834]
["bitfinex","BTCUSD",1673870855779,0.1436085,20859.0,20857.0,1.54832345]
["bitfinex","BTCUSD",1673870856059,0.0027,20860.0,20857.0,1.54832345]
["bitfinex","BTCUSD",1673870857639,0.14367506,20859.0,20858.0,0.21712174]
["bitfinex","BTCUSD",1673870857896,0.14637506,20860.0,20858.0,1.17598574]
["bitfinex","BTCUSD",1673870858697,0.0027,20860.0,20858.0,1.17598574]
["bitfinex","BTCUSD",1673870859916,0.0027,20860.0,20859.0,0.19517933]
["bitfinex","BTCUSD",1673870860952,0.0027,20860.0,20859.0,0.67458833]
["bitfinex","BTCUSD",1673870861176,0.0027,20860.0,20859.0,1.15399733]
["bitfinex","BTCUSD",1673870861661,0.0027,20860.0,20859.0,1.41866663]
["bitfinex","BTCUSD",1673870861908,0.0027,20860.0,20859.0,1.74061863]
["bitfinex","BTCUSD",1673870862967,0.0027,20860.0,20859.0,1.96232468]
["bitfinex","BTCUSD",1673870863221,0.0027,20860.0,20859.0,2.33993064]
["bitfinex","BTCUSD",1673870863479,0.0027,20860.0,20859.0,1.81881863]
["bitfinex","BTCUSD",1673870863742,0.0027,20860.0,20859.0,2.19642459]
["bitfinex","BTCUSD",1673870863995,0.0027,20860.0,20859.0,1.81881863]
["bitfinex","BTCUSD",1673870872495,0.0027,20860.0,20859.0,2.19642459]
["bitfinex","BTCUSD",1673870872761,0.0027,20860.0,20859.0,2.33978559]
["bitfinex","BTCUSD",1673870873463,0.0027,20860.0,20859.0,1.97067963]
["bitfinex","BTCUSD",1673870873957,0.0027,20860.0,20859.0,2.34828559]
["bitfinex","BTCUSD",1673870874197,0.0027,20860.0,20859.0,1.97067963]
["bitfinex","BTCUSD",1673870875957,0.0027,20860.0,20859.0,1.82731863]
["bitfinex","BTCUSD",1673870882889,0.0027,20860.0,20859.0,3.01617675]
["bitfinex","BTCUSD",1673870883191,0.0027,20860.0,20859.0,2.2638135]
["bitfinex","BTCUSD",1673870883362,0.0027,20860.0,20859.0,2.04884019]
["bitfinex","BTCUSD",1673870883618,0.0027,20860.0,20859.0,1.82731863]
["bitfinex","BTCUSD",1673870885631,0.0027,20860.0,20859.0,1.74911863]
["bitfinex","BTCUSD",1673870885893,0.0027,20860.0,20859.0,1.42716663]
["bitfinex","BTCUSD",1673870886675,0.00262172,20860.0,20859.0,1.42716663]
["bitfinex","BTCUSD",1673870887436,0.00262172,20860.0,20859.0,1.50716663]
["bitfinex","BTCUSD",1673870887678,0.00362172,20860.0,20859.0,1.50716663]
["bitfinex","BTCUSD",1673870890971,0.00362172,20860.0,20859.0,1.3034873]
["bitfinex","BTCUSD",1673870891222,0.32557372,20860.0,20859.0,1.3034873]
["bitfinex","BTCUSD",1673870892507,0.32557372,20860.0,20859.0,0.8240783]
["bitfinex","BTCUSD",1673870892758,0.46913859,20860.0,20859.0,0.8240783]
["bitfinex","BTCUSD",1673870893023,0.00362172,20860.0,20859.0,1.3034873]
["bitfinex","BTCUSD",1673870893299,0.00362172,20860.0,20859.0,1.84998973]
["bitfinex","BTCUSD",1673870894040,0.00362172,20860.0,20859.0,1.92818973]
["bitfinex","BTCUSD",1673870896096,0.00362172,20860.0,20859.0,2.07151164]
["bitfinex","BTCUSD",1673870896617,0.00362172,20860.0,20859.0,2.14941164]
["bitfinex","BTCUSD",1673870896886,0.00362172,20860.0,20859.0,2.36441429]
["bitfinex","BTCUSD",1673870898709,0.00362172,20860.0,20859.0,2.73858967]
["bitfinex","BTCUSD",1673870900041,0.00362172,20860.0,20859.0,2.73869041]
["bitfinex","BTCUSD",1673870900549,0.00362172,20860.0,20859.0,2.59526776]
["bitfinex","BTCUSD",1673870901074,0.00362172,20860.0,20859.0,2.73870311]
["bitfinex","BTCUSD",1673870901619,0.00362172,20860.0,20859.0,2.36452773]
["bitfinex","BTCUSD",1673870901894,0.00362172,20860.0,20859.0,2.73995247]
["bitfinex","BTCUSD",1673870902447,0.00362172,20860.0,20859.0,2.36452773]
["bitfinex","BTCUSD",1673870902745,0.00362172,20860.0,20859.0,2.73996421]
["bitfinex","BTCUSD",1673870904600,0.00362172,20860.0,20859.0,2.36452773]
["bitfinex","BTCUSD",1673870905149,0.00362172,20860.0,20859.0,2.14952508]
["bitfinex","BTCUSD",1673870905398,0.00362172,20860.0,20859.0,2.59701801]
["bitfinex","BTCUSD",1673870906186,0.00362172,20860.0,20859.0,2.88369943]
["bitfinex","BTCUSD",1673870906773,0.00362172,20860.0,20859.0,2.66869678]
["bitfinex","BTCUSD",1673870907039,0.00362172,20860.0,20859.0,2.88381881]
["bitfinex","BTCUSD",1673870907542,0.00362172,20860.0,20859.0,2.59713739]
["bitfinex","BTCUSD",1673870907846,0.00362172,20860.0,20859.0,2.74056956]
["bitfinex","BTCUSD",1673870908902,0.00362172,20860.0,20859.0,2.36464393]
["bitfinex","BTCUSD",1673870909184,0.00362172,20860.0,20859.0,2.73964198]
["bitfinex","BTCUSD",1673870909448,0.0228335,20860.0,20859.0,2.59620981]
["bitfinex","BTCUSD",1673870909706,0.0228335,20860.0,20859.0,4.36850151]
["bitfinex","BTCUSD",1673870909965,0.0228335,20860.0,20859.0,4.36866499]
["bitfinex","BTCUSD",1673870910226,0.0228335,20860.0,20859.0,4.72716701]
["bitfinex","BTCUSD",1673870910504,0.0228335,20860.0,20859.0,4.36866578]
["bitfinex","BTCUSD",1673870910750,0.01167486,20865.0,20860.0,0.00228308]
["bitfinex","BTCUSD",1673870911000,0.01167486,20865.0,20864.0,0.0782]
["bitfinex","BTCUSD",1673870911248,0.01167486,20865.0,20864.0,1.54937995]
["bitfinex","BTCUSD",1673870911510,0.01167486,20865.0,20864.0,1.045288]
["bitfinex","BTCUSD",1673870912027,0.15523973,20865.0,20864.0,1.045288]
["bitfinex","BTCUSD",1673870912291,0.01167486,20865.0,20864.0,1.045288]
["bitfinex","BTCUSD",1673870912545,0.01167486,20865.0,20864.0,1.23362243]
["bitfinex","BTCUSD",1673870912826,0.01167486,20865.0,20864.0,1.48340094]
["bitfinex","BTCUSD",1673870913072,0.02367486,20865.0,20864.0,2.1829589]
["bitfinex","BTCUSD",1673870913321,0.01167486,20865.0,20864.0,1.80535294]
["bitfinex","BTCUSD",1673870913597,0.02367486,20865.0,20864.0,1.80635294]
["bitfinex","BTCUSD",1673870913858,0.01167486,20865.0,20864.0,1.80535294]
["bitfinex","BTCUSD",1673870914124,0.01267486,20865.0,20864.0,1.88635294]
["bitfinex","BTCUSD",1673870914712,0.01267486,20865.0,20864.0,2.2639589]
["bitfinex","BTCUSD",1673870914976,0.01267486,20865.0,20864.0,1.88635294]
["bitfinex","BTCUSD",1673870915494,0.01267486,20865.0,20864.0,2.2639589]
["bitfinex","BTCUSD",1673870915780,0.01267486,20865.0,20864.0,1.88635294]
["bitfinex","BTCUSD",1673870916304,0.01267486,20865.0,20864.0,1.80815294]
["bitfinex","BTCUSD",1673870917361,0.02958637,20865.0,20864.0,1.80815294]
["bitfinex","BTCUSD",1673870918865,0.02958637,20865.0,20864.0,1.48620094]
["bitfinex","BTCUSD",1673870919086,0.02958637,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870920856,0.02958637,20865.0,20864.0,0.0895]
["bitfinex","BTCUSD",1673870924168,0.02958637,20865.0,20864.0,0.568794]
["bitfinex","BTCUSD",1673870926983,0.02958637,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870927264,0.02958637,20865.0,20864.0,1.27686848]
["bitfinex","BTCUSD",1673870928583,0.05318637,20865.0,20864.0,1.27686848]
["bitfinex","BTCUSD",1673870930154,0.05318637,20865.0,20864.0,1.59882048]
["bitfinex","BTCUSD",1673870930586,0.05318637,20865.0,20864.0,1.27686848]
["bitfinex","BTCUSD",1673870931466,0.05318637,20865.0,20864.0,1.59882048]
["bitfinex","BTCUSD",1673870934252,0.04818637,20865.0,20864.0,1.59882048]
["bitfinex","BTCUSD",1673870937542,0.04818637,20865.0,20864.0,1.27686848]
["bitfinex","BTCUSD",1673870937881,0.04818637,20865.0,20864.0,1.59882048]
["bitfinex","BTCUSD",1673870938575,0.04818637,20865.0,20864.0,1.27686848]
["bitfinex","BTCUSD",1673870938815,0.04818637,20865.0,20864.0,1.59882048]
["bitfinex","BTCUSD",1673870939613,0.04818637,20865.0,20864.0,1.27686848]
["bitfinex","BTCUSD",1673870939873,0.04818637,20865.0,20864.0,1.59882048]
["bitfinex","BTCUSD",1673870944161,0.04818637,20865.0,20864.0,1.37004]
["bitfinex","BTCUSD",1673870944457,0.04818637,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870946283,0.19175124,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870947047,0.51370324,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870947297,0.19175124,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870948093,0.04818637,20865.0,20864.0,1.23135788]
["bitfinex","BTCUSD",1673870948863,0.19175124,20865.0,20864.0,1.23135788]
["bitfinex","BTCUSD",1673870949666,0.04818637,20865.0,20864.0,1.23135788]
["bitfinex","BTCUSD",1673870952228,0.04818637,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870958856,0.19175124,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870959121,0.04818637,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870960152,0.19175124,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870961453,0.40710184,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870961711,0.19175124,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870963739,0.04818637,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870966244,0.19175124,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870966490,0.19175124,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870968573,0.04818637,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870970088,0.19175124,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870970369,0.40710184,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870970627,0.72905384,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870970879,0.87261871,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870971166,0.4073008,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870971902,0.26353697,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870972160,0.72924578,20865.0,20864.0,1.048088]
["bitfinex","BTCUSD",1673870972411,0.40729378,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870972918,0.19194318,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870973713,0.04818637,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870975032,0.19194318,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870975520,0.04818637,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870977882,0.19194318,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870978138,0.04818637,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870984458,0.04818637,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870987289,0.19194318,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870987816,0.04818637,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870989160,0.19194318,20865.0,20864.0,1.25344586]
["bitfinex","BTCUSD",1673870993675,0.04818637,20865.0,20864.0,1.39682557]
["bitfinex","BTCUSD",1673870993920,0.04818637,20865.0,20864.0,1.71877757]
["bitfinex","BTCUSD",1673870994172,0.04818637,20865.0,20864.0,1.93384714]
["bitfinex","BTCUSD",1673870994954,0.04818637,20865.0,20864.0,2.35327448]
["bitfinex","BTCUSD",1673870995205,0.04818637,20865.0,20864.0,1.93384714]
["bitfinex","BTCUSD",1673870995463,0.04818637,20865.0,20864.0,1.39682557]
["bitfinex","BTCUSD",1673870995698,0.04818637,20865.0,20864.0,1.61189514]
["bitfinex","BTCUSD",1673870995951,0.04818637,20865.0,20864.0,1.39682557]
["bitfinex","BTCUSD",1673870996206,0.04818637,20865.0,20864.0,1.47502557]
["bitfinex","BTCUSD",1673870996454,0.04818637,20865.0,20864.0,2.01204714]
["bitfinex","BTCUSD",1673870996952,0.04818637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673870999499,0.04818637,20865.0,20864.0,1.47502557]
["bitfinex","BTCUSD",1673871000000,0.04818637,20865.0,20864.0,1.65359786]
["bitfinex","BTCUSD",1673871000256,0.04818637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871000535,0.04818637,20865.0,20864.0,1.47502557]
["bitfinex","BTCUSD",1673871001034,0.04818637,20865.0,20864.0,1.33164586]
["bitfinex","BTCUSD",1673871001558,0.04818637,20865.0,20864.0,1.47502557]
["bitfinex","BTCUSD",1673871002079,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871002882,0.04783637,20865.0,20864.0,1.47502557]
["bitfinex","BTCUSD",1673871003135,0.04783637,20865.0,20864.0,1.89397067]
["bitfinex","BTCUSD",1673871003399,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871004464,0.04783637,20865.0,20864.0,2.01204714]
["bitfinex","BTCUSD",1673871004990,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871005263,0.04783637,20865.0,20864.0,2.01204714]
["bitfinex","BTCUSD",1673871005774,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871006033,0.04783637,20865.0,20864.0,2.01204714]
["bitfinex","BTCUSD",1673871006321,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871006576,0.04783637,20865.0,20864.0,2.01204714]
["bitfinex","BTCUSD",1673871007610,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871007940,0.04783637,20865.0,20864.0,2.01204714]
["bitfinex","BTCUSD",1673871008901,0.04783637,20865.0,20864.0,1.79697757]
["bitfinex","BTCUSD",1673871009242,0.04783637,20865.0,20864.0,1.47502557]
["bitfinex","BTCUSD",1673871009468,0.04783637,20865.0,20864.0,1.33142888]
["bitfinex","BTCUSD",1673871009983,0.19159318,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871010274,0.72889578,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871010806,0.72887224,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871011060,0.51352164,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871015087,0.19156964,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871015870,0.04783637,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871016870,0.36978837,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871017628,0.04783637,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871018767,0.36978837,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871020357,0.51352164,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871021147,0.36978837,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871021407,0.04783637,20865.0,20864.0,1.25322888]
["bitfinex","BTCUSD",1673871026842,0.04783637,20865.0,20864.0,1.04787102]
["bitfinex","BTCUSD",1673871028420,0.04783637,20865.0,20864.0,1.19125073]
["bitfinex","BTCUSD",1673871032266,0.04783637,20865.0,20864.0,1.04787102]
["bitfinex","BTCUSD",1673871033287,0.15606832,20868.0,20865.0,0.29768222]
["bitfinex","BTCUSD",1673871033574,0.37141892,20868.0,20866.0,1.4937019]
["bitfinex","BTCUSD",1673871033845,0.00310001,20867.0,20866.0,1.2260549]
["bitfinex","BTCUSD",1673871035882,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871038716,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871039056,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871040018,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871040520,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871041313,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871041578,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871042874,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871043929,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871045541,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871046048,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871046571,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871049160,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871049640,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871050154,0.01410001,20867.0,20866.0,1.4946659]
["bitfinex","BTCUSD",1673871050721,0.01410001,20867.0,20866.0,1.2270549]
["bitfinex","BTCUSD",1673871050974,0.01410001,20867.0,20866.0,1.5490069]
["bitfinex","BTCUSD",1673871051233,0.01410001,20867.0,20866.0,0.967996]
["bitfinex","BTCUSD",1673871053373,0.01410001,20867.0,20866.0,1.289948]
["bitfinex","BTCUSD",1673871053626,0.01410001,20867.0,20866.0,0.967996]
["bitfinex","BTCUSD",1673871055433,0.02740219,20867.0,20866.0,0.967996]
["bitfinex","BTCUSD",1673871055954,0.02740219,20867.0,20866.0,1.22474781]
["bitfinex","BTCUSD",1673871062695,0.02740219,20867.0,20866.0,0.967996]
["bitfinex","BTCUSD",1673871064463,0.38648606,20867.0,20866.0,0.967996]
["bitfinex","BTCUSD",1673871064742,0.70843764,20867.0,20866.0,0.488748]
["bitfinex","BTCUSD",1673871065008,0.85183453,20867.0,20866.0,0.488748]
["bitfinex","BTCUSD",1673871065777,0.17114038,20867.0,20866.0,0.488748]
["bitfinex","BTCUSD",1673871066561,0.17114038,20867.0,20866.0,0.67606896]
["bitfinex","BTCUSD",1673871067379,0.38649098,20867.0,20866.0,0.488748]
["bitfinex","BTCUSD",1673871068460,0.70844298,20867.0,20866.0,0.488748]
["bitfinex","BTCUSD",1673871068739,0.63648393,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871069025,1.07298581,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871069286,0.78585607,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871070053,1.07337378,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871070621,0.93005846,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871070896,0.64254075,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871071158,0.93005846,20867.0,20866.0,0.106303]
["bitfinex","BTCUSD",1673871071927,0.64254075,20867.0,20866.0,0.106303]
["bitfinex","BTCUSD",1673871072715,0.93005846,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871073284,0.7144719,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871073539,1.07337378,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871073788,1.1936969,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871074044,1.55259878,20867.0,20866.0,0.0095]
["bitfinex","BTCUSD",1673871074599,1.1936969,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871075388,1.40922826,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871075699,1.40922847,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871075951,1.1936969,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871076219,1.55259878,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871076505,1.1936969,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871077324,1.55259878,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871077583,1.1936969,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871077840,1.40918266,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871078905,1.12166495,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871081477,1.12166495,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871081735,1.40918266,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871083266,1.12166495,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871083542,1.40918266,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871084554,1.12166495,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871085581,1.26528294,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871085809,1.12166495,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871086044,1.40918266,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871086283,1.33158266,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871086559,1.81080766,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871086840,1.5953219,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871088850,1.62299913,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673871089113,1.46360419,20867.0,20866.0,0.00089908]
["bitfinex","BTCUSD",1673871089364,1.76360419,20867.0,20866.0,0.00089908]
["bitfinex","BTCUSD",1673871089614,2.19428645,20867.0,20866.0,0.00089908]
["bitfinex","BTCUSD",1673871090399,2.66004165,20867.0,20866.0,0.00089908]
["bitfinex","BTCUSD",1673871090917,2.75266755,20867.0,20866.0,0.00089908]
["bitfinex","BTCUSD",1673871091203,2.26815001,20867.0,20866.0,0.00089908]
["bitfinex","BTCUSD",1673871091421,2.26815001,20867.0,20860.0,0.04766441]
["bitfinex","BTCUSD",1673871091422,2.7343517,20867.0,20860.0,0.04766441]
["bitfinex","BTCUSD",1673871091671,0.0782,20861.0,20860.0,0.23839036]
["bitfinex","BTCUSD",1673871091924,0.42782923,20861.0,20860.0,0.04766441]
["bitfinex","BTCUSD",1673871092181,0.400152,20861.0,20857.0,0.24868705]
["bitfinex","BTCUSD",1673871092455,0.400152,20861.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871092456,0.02767723,20860.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871092716,0.02767723,20860.0,20857.0,0.48612312]
["bitfinex","BTCUSD",1673871092982,0.02767723,20860.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871093251,0.557565,20861.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871093516,0.561565,20861.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871093818,0.321952,20860.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871094048,0.321952,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871094321,1.036956,20861.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871094588,1.036957,20861.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871094838,0.321952,20860.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871095108,0.321952,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871096151,0.325952,20859.0,20858.0,0.0595]
["bitfinex","BTCUSD",1673871096457,1.05062202,20860.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673871096666,0.004,20859.0,20858.0,0.0595]
["bitfinex","BTCUSD",1673871097456,0.004,20859.0,20858.0,0.19182119]
["bitfinex","BTCUSD",1673871097715,0.004,20859.0,20858.0,1.07140519]
["bitfinex","BTCUSD",1673871097991,0.47936,20862.0,20858.0,1.55083719]
["bitfinex","BTCUSD",1673871098257,0.47936,20862.0,20859.0,0.267847]
["bitfinex","BTCUSD",1673871098526,0.47936,20862.0,20860.0,0.0085]
["bitfinex","BTCUSD",1673871098779,0.47936,20862.0,20860.0,0.19924921]
["bitfinex","BTCUSD",1673871099299,0.51636,20862.0,20860.0,0.19924921]
["bitfinex","BTCUSD",1673871099557,0.47936,20862.0,20860.0,0.19924921]
["bitfinex","BTCUSD",1673871099859,0.51636,20862.0,20860.0,0.20424921]
["bitfinex","BTCUSD",1673871100098,0.47936,20862.0,20860.0,0.19924921]
["bitfinex","BTCUSD",1673871100466,0.321952,20861.0,20860.0,0.20024921]
["bitfinex","BTCUSD",1673871100619,0.47936,20862.0,20860.0,0.0085]
["bitfinex","BTCUSD",1673871100880,0.321952,20861.0,20860.0,0.0635]
["bitfinex","BTCUSD",1673871101148,0.48236,20862.0,20860.0,0.0635]
["bitfinex","BTCUSD",1673871101399,0.321952,20861.0,20860.0,0.0635]
["bitfinex","BTCUSD",1673871102185,0.961713,20862.0,20860.0,0.0635]
["bitfinex","BTCUSD",1673871102727,0.321952,20861.0,20860.0,0.0635]
["bitfinex","BTCUSD",1673871102987,0.321952,20861.0,20860.0,0.0085]
["bitfinex","BTCUSD",1673871103258,0.479353,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673871103510,0.482353,20862.0,20860.0,0.055]
["bitfinex","BTCUSD",1673871103783,0.479353,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871103989,0.801305,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871105081,1.280645,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871105332,1.280645,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673871105590,0.321952,20861.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673871105851,0.961693,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673871106387,0.479336,20863.0,20859.0,1.41989908]
["bitfinex","BTCUSD",1673871106648,0.15619899,20864.0,20859.0,1.41989908]
["bitfinex","BTCUSD",1673871106649,0.003,20861.0,20859.0,1.47489908]
["bitfinex","BTCUSD",1673871107079,0.49192068,20864.0,20859.0,1.22917313]
["bitfinex","BTCUSD",1673871107339,0.003,20862.0,20860.0,0.21607978]
["bitfinex","BTCUSD",1673871107602,0.003,20862.0,20861.0,1.059066]
["bitfinex","BTCUSD",1673871107865,0.003,20862.0,20861.0,0.487863]
["bitfinex","BTCUSD",1673871108176,1.15087545,20864.0,20861.0,0.487863]
["bitfinex","BTCUSD",1673871108379,1.15087545,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871108380,0.94486131,20863.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871108638,0.321952,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871108894,0.324952,20862.0,20861.0,0.055]
["bitfinex","BTCUSD",1673871109147,0.801292,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871109405,1.280632,20862.0,20861.0,0.0135]
["bitfinex","BTCUSD",1673871109674,1.280632,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673871109938,1.283632,20862.0,20861.0,0.055]
["bitfinex","BTCUSD",1673871110206,1.42722031,20862.0,20861.0,0.0635]
["bitfinex","BTCUSD",1673871110980,1.72722031,20862.0,20861.0,0.0635]
["bitfinex","BTCUSD",1673871112075,1.283632,20862.0,20861.0,0.0635]
["bitfinex","BTCUSD",1673871112598,0.96168,20862.0,20861.0,0.0635]
["bitfinex","BTCUSD",1673871112846,0.48234,20862.0,20861.0,0.0635]
["bitfinex","BTCUSD",1673871113398,0.003,20862.0,20861.0,0.12263021]
["bitfinex","BTCUSD",1673871116175,0.003,20862.0,20861.0,0.60199321]
["bitfinex","BTCUSD",1673871116682,0.003,20862.0,20861.0,0.542863]
["bitfinex","BTCUSD",1673871120522,0.003,20862.0,20861.0,0.0635]
["bitfinex","BTCUSD",1673871121838,0.003,20862.0,20861.0,0.542863]
["bitfinex","BTCUSD",1673871122892,0.003,20862.0,20861.0,1.02210945]
["bitfinex","BTCUSD",1673871123741,0.003,20862.0,20861.0,1.20957745]
["bitfinex","BTCUSD",1673871124002,0.003,20862.0,20861.0,1.53152945]
["bitfinex","BTCUSD",1673871124757,0.003,20862.0,20861.0,1.20957745]
["bitfinex","BTCUSD",1673871125012,0.003,20862.0,20861.0,1.02210945]
["bitfinex","BTCUSD",1673871126366,0.003,20862.0,20861.0,0.54274645]
["bitfinex","BTCUSD",1673871128236,0.003,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871128500,0.14658831,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871129795,0.003,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871130320,0.14658831,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871131151,0.003,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871131746,0.003,20862.0,20861.0,0.54274645]
["bitfinex","BTCUSD",1673871132197,0.003,20862.0,20861.0,1.02210945]
["bitfinex","BTCUSD",1673871132727,0.003,20862.0,20861.0,1.34406145]
["bitfinex","BTCUSD",1673871133052,0.003,20862.0,20861.0,1.02210945]
["bitfinex","BTCUSD",1673871133253,0.003,20862.0,20861.0,1.34406145]
["bitfinex","BTCUSD",1673871134806,0.003,20862.0,20861.0,1.02210945]
["bitfinex","BTCUSD",1673871136607,0.003,20862.0,20861.0,0.54274645]
["bitfinex","BTCUSD",1673871139711,0.003,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871143610,0.14658831,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871147460,0.003,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871149219,0.46854031,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871150035,0.14658831,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871150818,0.50555907,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871151091,0.54033446,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871152095,0.68406111,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871152394,0.54033446,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871153116,0.82751107,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871154110,0.68408114,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871154391,0.36212914,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871154940,0.68408114,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871156912,1.16342114,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871157135,1.30685107,20862.0,20861.0,0.06338345]
["bitfinex","BTCUSD",1673871157413,2.00196903,20862.0,20861.0,0.05488345]
["bitfinex","BTCUSD",1673871157662,1.78619107,20862.0,20861.0,0.05488345]
["bitfinex","BTCUSD",1673871158913,1.78619107,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871159616,1.57080861,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871159865,1.92977937,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871160365,1.93007859,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871163410,1.93001338,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871163718,1.72070276,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871163946,2.02070276,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871164953,2.03189441,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871165208,1.73189441,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871165464,1.67265459,20862.0,20861.0,0.05481623]
["bitfinex","BTCUSD",1673871165721,1.67265459,20862.0,20861.0,0.04981623]
["bitfinex","BTCUSD",1673871168094,1.67257927,20862.0,20861.0,0.04981623]
["bitfinex","BTCUSD",1673871168599,2.15191927,20862.0,20861.0,0.04981623]
["bitfinex","BTCUSD",1673871169376,2.54596865,20862.0,20861.0,0.04981623]
["bitfinex","BTCUSD",1673871169635,2.66088419,20862.0,20861.0,0.04981623]
["bitfinex","BTCUSD",1673871170202,2.66088419,20862.0,20861.0,0.04481623]
["bitfinex","BTCUSD",1673871171138,0.15,20861.0,20859.0,0.04839506]
["bitfinex","BTCUSD",1673871171386,2.48423122,20860.0,20859.0,0.04839506]
["bitfinex","BTCUSD",1673871171649,2.78423122,20860.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871171886,0.6809088,20859.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871172147,1.760248,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871172412,1.90383072,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871172690,1.760248,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871172933,1.826348,20858.0,20857.0,0.00866912]
["bitfinex","BTCUSD",1673871173934,1.826348,20858.0,20857.0,0.04766912]
["bitfinex","BTCUSD",1673871174187,1.831348,20858.0,20857.0,0.04766912]
["bitfinex","BTCUSD",1673871174937,1.351916,20858.0,20857.0,0.04766912]
["bitfinex","BTCUSD",1673871175190,0.0711,20858.0,20857.0,0.06172072]
["bitfinex","BTCUSD",1673871175450,0.0711,20858.0,20857.0,0.86312772]
["bitfinex","BTCUSD",1673871175966,0.0711,20858.0,20857.0,1.34258272]
["bitfinex","BTCUSD",1673871176218,0.0711,20858.0,20857.0,1.72000147]
["bitfinex","BTCUSD",1673871176521,1e-08,20858.0,20857.0,1.33703112]
["bitfinex","BTCUSD",1673871176782,0.03720002,20858.0,20857.0,1.33703112]
["bitfinex","BTCUSD",1673871185495,0.03720002,20858.0,20857.0,2.22028586]
["bitfinex","BTCUSD",1673871185694,0.03720002,20858.0,20857.0,2.07694551]
["bitfinex","BTCUSD",1673871185935,0.03720002,20858.0,20857.0,4.01308192]
["bitfinex","BTCUSD",1673871186180,0.03720002,20858.0,20857.0,4.37158394]
["bitfinex","BTCUSD",1673871186438,0.03720002,20858.0,20857.0,3.79801235]
["bitfinex","BTCUSD",1673871186687,0.03720002,20858.0,20857.0,4.01258841]
["bitfinex","BTCUSD",1673871186941,0.3589568,20864.0,20857.0,4.01258841]
["bitfinex","BTCUSD",1673871186942,0.14358272,20864.0,20858.0,0.2050331]
["bitfinex","BTCUSD",1673871187195,0.14358272,20864.0,20859.0,2.75068689]
["bitfinex","BTCUSD",1673871187444,0.00450001,20861.0,20860.0,0.66262295]
["bitfinex","BTCUSD",1673871187702,0.00450001,20861.0,20860.0,1.439169]
["bitfinex","BTCUSD",1673871188202,0.00450001,20861.0,20860.0,1.289169]
["bitfinex","BTCUSD",1673871189320,0.05050001,20861.0,20860.0,1.293169]
["bitfinex","BTCUSD",1673871189572,0.00450001,20861.0,20860.0,1.55033244]
["bitfinex","BTCUSD",1673871189822,0.00850001,20861.0,20860.0,1.59633244]
["bitfinex","BTCUSD",1673871190601,0.00850001,20861.0,20860.0,1.335169]
["bitfinex","BTCUSD",1673871194284,0.00850001,20861.0,20860.0,1.30785]
["bitfinex","BTCUSD",1673871194541,0.00850001,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871195063,0.33042501,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871195324,0.00850001,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871195574,0.15208273,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871195831,0.00850001,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871196115,0.15208273,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871196388,0.00850001,20861.0,20860.0,0.0545]
["bitfinex","BTCUSD",1673871197065,0.00850001,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871197067,1.32618281,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871197290,1.64810781,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871200580,1.80596589,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871200889,1.62592519,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871201146,1.80594166,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871201404,1.6059615,20861.0,20860.0,0.046]
["bitfinex","BTCUSD",1673871201665,1.6019615,20861.0,20858.0,0.09031251]
["bitfinex","BTCUSD",1673871201916,1.64399273,20861.0,20860.0,0.042]
["bitfinex","BTCUSD",1673871202179,2.00124914,20861.0,20860.0,0.042]
["bitfinex","BTCUSD",1673871202445,2.29624914,20861.0,20858.0,0.09031251]
["bitfinex","BTCUSD",1673871202699,0.14357042,20859.0,20858.0,0.13231251]
["bitfinex","BTCUSD",1673871202950,1.42431342,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871203690,1.63966906,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871203938,1.42431342,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871204446,1.63966906,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871204956,1.64466906,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871205193,1.42931342,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871205442,1.64466906,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871205932,1.42931342,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871206183,1.8154019,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871206431,1.95899647,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871207452,2.06611391,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871207708,2.39046827,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871207996,2.03151204,20859.0,20858.0,0.0785331]
["bitfinex","BTCUSD",1673871208222,2.03151204,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871208223,2.13257429,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871208535,1.82680941,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871208737,1.95373217,20859.0,20858.0,0.0405331]
["bitfinex","BTCUSD",1673871208989,2.00673217,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871209505,2.02279129,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871210013,2.32279129,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871210260,2.02279129,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871210768,2.32279129,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871211534,2.32275504,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871212805,2.10754233,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871213053,2.87088169,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871213302,2.02272545,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871213555,2.50161173,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871214051,2.21460436,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871215072,2.45431436,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871215323,2.61752493,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871216558,2.14342276,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871216805,2.50187976,20859.0,20858.0,0.0445331]
["bitfinex","BTCUSD",1673871217318,2.97908145,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1673871217563,2.97908145,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871218311,2.90138145,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871219563,2.94833524,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871220065,2.55457372,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871220317,2.50670044,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871220820,2.90042786,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871221821,2.61376407,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871222074,0.06905912,20859.0,20858.0,0.27804024]
["bitfinex","BTCUSD",1673871222322,0.06905912,20859.0,20858.0,0.26812583]
["bitfinex","BTCUSD",1673871223845,0.06905912,20859.0,20858.0,0.16551429]
["bitfinex","BTCUSD",1673871225082,0.06905912,20859.0,20858.0,0.64494629]
["bitfinex","BTCUSD",1673871225592,0.06905912,20859.0,20858.0,0.08212429]
["bitfinex","BTCUSD",1673871226332,0.06905912,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871226835,0.39098412,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871227871,0.38923412,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871228712,0.86864312,20859.0,20858.0,0.00392429]
["bitfinex","BTCUSD",1673871228959,0.06730912,20859.0,20858.0,0.08689284]
["bitfinex","BTCUSD",1673871229208,0.06730912,20859.0,20858.0,0.05999876]
["bitfinex","BTCUSD",1673871231727,0.06730912,20859.0,20858.0,0.40662471]
["bitfinex","BTCUSD",1673871231958,0.00450001,20861.0,20858.0,2.14392183]
["bitfinex","BTCUSD",1673871232165,0.00450001,20861.0,20860.0,0.1557]
["bitfinex","BTCUSD",1673871232400,0.00450001,20861.0,20860.0,1.81679214]
["bitfinex","BTCUSD",1673871233721,0.00550001,20861.0,20860.0,1.90179214]
["bitfinex","BTCUSD",1673871234141,0.00550001,20861.0,20860.0,1.529864]
["bitfinex","BTCUSD",1673871234392,0.00550001,20861.0,20860.0,1.80870748]
["bitfinex","BTCUSD",1673871234625,0.00550001,20861.0,20860.0,2.07032708]
["bitfinex","BTCUSD",1673871235310,0.00550001,20861.0,20860.0,2.44225522]
["bitfinex","BTCUSD",1673871236651,0.00550001,20861.0,20860.0,1.7914836]
["bitfinex","BTCUSD",1673871237672,0.00550001,20861.0,20860.0,2.16341174]
["bitfinex","BTCUSD",1673871241485,0.00550001,20861.0,20860.0,1.20463974]
["bitfinex","BTCUSD",1673871241745,0.00534401,20861.0,20860.0,2.16341174]
["bitfinex","BTCUSD",1673871245412,0.00534401,20861.0,20860.0,2.46341174]
["bitfinex","BTCUSD",1673871245659,0.00534401,20861.0,20860.0,2.80722284]
["bitfinex","BTCUSD",1673871247551,0.00534401,20861.0,20860.0,2.50722284]
["bitfinex","BTCUSD",1673871247799,0.00534401,20861.0,20860.0,2.80722284]
["bitfinex","BTCUSD",1673871248342,0.00015017,20867.0,20861.0,0.33249491]
["bitfinex","BTCUSD",1673871248591,0.00015017,20867.0,20866.0,0.0778]
["bitfinex","BTCUSD",1673871248865,0.00015017,20867.0,20866.0,2.39998709]
["bitfinex","BTCUSD",1673871249112,0.00015017,20867.0,20866.0,1.288785]
["bitfinex","BTCUSD",1673871249382,0.00015017,20867.0,20866.0,0.966996]
["bitfinex","BTCUSD",1673871250641,0.00015017,20867.0,20866.0,0.978996]
["bitfinex","BTCUSD",1673871251653,0.00015017,20867.0,20866.0,1.1326421]
["bitfinex","BTCUSD",1673871252159,0.00015017,20867.0,20866.0,1.4545671]
["bitfinex","BTCUSD",1673871254593,0.00015017,20867.0,20866.0,2.09472119]
["bitfinex","BTCUSD",1673871254743,0.00015017,20867.0,20866.0,1.90399524]
["bitfinex","BTCUSD",1673871255806,0.00015017,20867.0,20866.0,1.5320671]
["bitfinex","BTCUSD",1673871257310,0.00015017,20867.0,20866.0,2.28219524]
["bitfinex","BTCUSD",1673871259161,0.00015017,20867.0,20866.0,2.27019524]
["bitfinex","BTCUSD",1673871259411,0.00015017,20867.0,20866.0,2.35419524]
["bitfinex","BTCUSD",1673871259919,0.00015017,20867.0,20866.0,2.56769524]
["bitfinex","BTCUSD",1673871260663,0.00015017,20867.0,20866.0,2.65969524]
["bitfinex","BTCUSD",1673871260664,5.056e-05,20867.0,20866.0,2.65969524]
["bitfinex","BTCUSD",1673871260915,5.056e-05,20867.0,20866.0,2.56769524]
["bitfinex","BTCUSD",1673871261172,5.056e-05,20867.0,20866.0,2.65969524]
["bitfinex","BTCUSD",1673871261440,5.056e-05,20867.0,20866.0,2.35969524]
["bitfinex","BTCUSD",1673871261690,5.056e-05,20867.0,20866.0,2.06279524]
["bitfinex","BTCUSD",1673871261948,0.01142838,20870.0,20866.0,2.06279524]
["bitfinex","BTCUSD",1673871262257,0.01142838,20870.0,20869.0,0.0782]
["bitfinex","BTCUSD",1673871262459,0.01142838,20870.0,20869.0,0.400074]
["bitfinex","BTCUSD",1673871262716,0.01142838,20870.0,20869.0,1.846111]
["bitfinex","BTCUSD",1673871263481,0.01142838,20870.0,20869.0,2.45866129]
["bitfinex","BTCUSD",1673871264004,0.01142838,20870.0,20869.0,2.55066129]
["bitfinex","BTCUSD",1673871264260,0.01142838,20870.0,20869.0,2.88740388]
["bitfinex","BTCUSD",1673871265738,0.01142838,20870.0,20869.0,2.88720388]
["bitfinex","BTCUSD",1673871267516,0.01142838,20870.0,20869.0,2.51527574]
["bitfinex","BTCUSD",1673871271904,0.03910561,20870.0,20869.0,0.092]
["bitfinex","BTCUSD",1673871272157,0.33335338,20870.0,20869.0,0.092]
["bitfinex","BTCUSD",1673871272419,1.36916538,20870.0,20869.0,0.092]
["bitfinex","BTCUSD",1673871272927,1.36916538,20870.0,20866.0,0.479228]
["bitfinex","BTCUSD",1673871273181,1.36916538,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871273182,0.99841761,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871273438,1.37076538,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871273973,1.36976538,20870.0,20866.0,0.16512949]
["bitfinex","BTCUSD",1673871274273,0.399625,20869.0,20866.0,0.25112949]
["bitfinex","BTCUSD",1673871274533,0.556882,20869.0,20866.0,0.16512949]
["bitfinex","BTCUSD",1673871275526,0.556882,20869.0,20866.0,0.64437749]
["bitfinex","BTCUSD",1673871275789,0.0777,20869.0,20867.0,0.14445162]
["bitfinex","BTCUSD",1673871276039,0.51927661,20870.0,20867.0,0.14445162]
["bitfinex","BTCUSD",1673871276040,0.97177038,20870.0,20867.0,0.14445162]
["bitfinex","BTCUSD",1673871276321,0.97077038,20870.0,20867.0,0.14445162]
["bitfinex","BTCUSD",1673871276525,0.001,20869.0,20867.0,0.14445162]
["bitfinex","BTCUSD",1673871276772,0.96977038,20870.0,20868.0,0.17249752]
["bitfinex","BTCUSD",1673871277028,0.97077038,20870.0,20868.0,0.17249752]
["bitfinex","BTCUSD",1673871277528,0.001,20869.0,20868.0,0.17249752]
["bitfinex","BTCUSD",1673871277794,0.96977038,20870.0,20868.0,0.17249752]
["bitfinex","BTCUSD",1673871278040,0.97077038,20870.0,20868.0,0.086]
["bitfinex","BTCUSD",1673871278309,0.321925,20869.0,20868.0,0.27672595]
["bitfinex","BTCUSD",1673871278546,0.01242838,20870.0,20868.0,1.044392]
["bitfinex","BTCUSD",1673871278814,0.01242838,20870.0,20869.0,0.321925]
["bitfinex","BTCUSD",1673871279071,0.01142838,20870.0,20869.0,1.51364958]
["bitfinex","BTCUSD",1673871279814,0.01242838,20870.0,20869.0,1.85978406]
["bitfinex","BTCUSD",1673871280311,0.01242838,20870.0,20869.0,1.93758406]
["bitfinex","BTCUSD",1673871281309,0.01242838,20870.0,20869.0,1.94608406]
["bitfinex","BTCUSD",1673871282330,0.01242838,20870.0,20869.0,1.86828406]
["bitfinex","BTCUSD",1673871284380,0.01242838,20870.0,20869.0,1.30449248]
["bitfinex","BTCUSD",1673871284627,0.04010561,20870.0,20869.0,0.34613448]
["bitfinex","BTCUSD",1673871284888,0.33435338,20870.0,20869.0,0.34607111]
["bitfinex","BTCUSD",1673871285208,0.33435338,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871285663,0.33085338,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871285925,0.76719862,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871286165,1.86884319,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871286517,2.21671647,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871286959,2.39552202,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871287206,2.00175993,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871287736,2.39551702,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871289243,1.73706002,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871289496,2.04764374,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871289748,1.68918674,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871289998,1.68918277,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871290247,1.65388665,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871291003,2.34763697,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871291261,2.04763697,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871291542,1.65388665,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871291764,1.86902269,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871292259,1.58240142,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871292507,0.95342955,20870.0,20869.0,0.0946]
["bitfinex","BTCUSD",1673871293525,0.47427355,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871294792,0.15234855,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871295050,0.00892838,20870.0,20869.0,0.086]
["bitfinex","BTCUSD",1673871295556,0.00892838,20870.0,20869.0,0.565179]
["bitfinex","BTCUSD",1673871295804,0.00892838,20870.0,20869.0,1.044358]
["bitfinex","BTCUSD",1673871296075,0.00892838,20870.0,20869.0,1.23583013]
["bitfinex","BTCUSD",1673871297567,0.00892838,20870.0,20869.0,1.91762943]
["bitfinex","BTCUSD",1673871298330,0.00892838,20870.0,20869.0,1.92612943]
["bitfinex","BTCUSD",1673871301107,1e-08,20870.0,20869.0,1.92612943]
["bitfinex","BTCUSD",1673871301350,1e-08,20870.0,20869.0,1.91762943]
["bitfinex","BTCUSD",1673871301854,1e-08,20870.0,20869.0,1.91728043]
["bitfinex","BTCUSD",1673871302350,1e-08,20870.0,20869.0,1.51735543]
["bitfinex","BTCUSD",1673871303144,1e-08,20870.0,20869.0,1.83928043]
["bitfinex","BTCUSD",1673871303935,1e-08,20870.0,20869.0,1.55740613]
["bitfinex","BTCUSD",1673871304209,1e-08,20870.0,20869.0,1.044009]
["bitfinex","BTCUSD",1673871304472,1e-08,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871304735,0.32192501,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871304992,0.54344518,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871305254,0.75858122,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871305550,1.20178232,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871305818,1.09420462,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871306093,1.46568985,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871306358,1.09424096,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871306907,1.38086223,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871307423,0.68044126,20870.0,20869.0,0.0942161]
["bitfinex","BTCUSD",1673871307732,0.46526888,20870.0,20869.0,0.0942161]
["bitfinex","BTCUSD",1673871309592,0.1434563,20870.0,20869.0,0.0942161]
["bitfinex","BTCUSD",1673871309848,0.4653303,20870.0,20869.0,0.0942161]
["bitfinex","BTCUSD",1673871310356,0.4653303,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871312080,0.68050268,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871312696,0.4653303,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871313732,0.68050268,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871313989,0.4653303,20870.0,20869.0,0.085651]
["bitfinex","BTCUSD",1673871314513,0.4653303,20870.0,20869.0,0.6692354]
["bitfinex","BTCUSD",1673871314514,0.1434563,20870.0,20869.0,0.6692354]
["bitfinex","BTCUSD",1673871314797,0.16915871,20871.0,20869.0,1.1484144]
["bitfinex","BTCUSD",1673871315055,0.15779613,20871.0,20869.0,1.1484144]
["bitfinex","BTCUSD",1673871315601,0.01433983,20871.0,20869.0,1.1484144]
["bitfinex","BTCUSD",1673871315825,0.15779613,20871.0,20869.0,1.1484144]
["bitfinex","BTCUSD",1673871316347,0.15779613,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673871316348,0.15779613,20871.0,20869.0,0.974358]
["bitfinex","BTCUSD",1673871319960,0.01433983,20871.0,20869.0,0.974358]
["bitfinex","BTCUSD",1673871320692,0.15779613,20871.0,20869.0,0.974358]
["bitfinex","BTCUSD",1673871321413,0.37296851,20871.0,20869.0,0.974358]
["bitfinex","BTCUSD",1673871322964,0.1434563,20870.0,20869.0,0.974358]
["bitfinex","BTCUSD",1673871324730,0.37296851,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673871324987,0.37296851,20871.0,20869.0,1.045358]
["bitfinex","BTCUSD",1673871325261,0.1434563,20870.0,20869.0,1.045358]
["bitfinex","BTCUSD",1673871325513,0.37296851,20871.0,20869.0,1.045358]
["bitfinex","BTCUSD",1673871325768,0.37296851,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673871326018,0.37296851,20871.0,20869.0,0.974358]
["bitfinex","BTCUSD",1673871326317,0.37296851,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673871326575,0.1434563,20870.0,20869.0,0.95768632]
["bitfinex","BTCUSD",1673871327392,0.37296851,20871.0,20869.0,1.04468632]
["bitfinex","BTCUSD",1673871327963,0.37296851,20871.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871327964,0.68659527,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871328212,1.04505227,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871328474,1.08038678,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871329001,1.08038678,20870.0,20867.0,0.958419]
["bitfinex","BTCUSD",1673871329255,0.72317827,20870.0,20869.0,0.016]
["bitfinex","BTCUSD",1673871329517,1.08039309,20870.0,20869.0,0.016]
["bitfinex","BTCUSD",1673871330033,1.08039309,20870.0,20867.0,0.479212]
["bitfinex","BTCUSD",1673871330298,0.14360868,20868.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673871330556,0.321874,20867.0,20865.0,1.00769429]
["bitfinex","BTCUSD",1673871330817,0.02767723,20867.0,20865.0,1.00769429]
["bitfinex","BTCUSD",1673871331119,0.14360868,20867.0,20865.0,0.958508]
["bitfinex","BTCUSD",1673871331375,0.43812171,20868.0,20866.0,0.086]
["bitfinex","BTCUSD",1673871332121,0.43712171,20868.0,20866.0,0.479246]
["bitfinex","BTCUSD",1673871332379,0.14360868,20868.0,20866.0,0.958494]
["bitfinex","BTCUSD",1673871332625,0.370895,20869.0,20866.0,0.958494]
["bitfinex","BTCUSD",1673871332877,0.0009,20867.0,20866.0,0.958494]
["bitfinex","BTCUSD",1673871333134,0.370895,20869.0,20866.0,1.10510525]
["bitfinex","BTCUSD",1673871333388,0.001,20868.0,20866.0,1.19110525]
["bitfinex","BTCUSD",1673871333657,0.370895,20869.0,20866.0,1.10510525]
["bitfinex","BTCUSD",1673871333912,0.001,20867.0,20866.0,1.19010525]
["bitfinex","BTCUSD",1673871334172,0.370895,20869.0,20866.0,1.10510525]
["bitfinex","BTCUSD",1673871334416,0.370895,20869.0,20867.0,0.15843583]
["bitfinex","BTCUSD",1673871334688,0.001,20868.0,20867.0,0.63765083]
["bitfinex","BTCUSD",1673871335504,0.001,20868.0,20867.0,1.11687583]
["bitfinex","BTCUSD",1673871335766,0.370895,20869.0,20867.0,1.11687583]
["bitfinex","BTCUSD",1673871336017,0.371895,20869.0,20867.0,1.11687583]
["bitfinex","BTCUSD",1673871336560,0.14360868,20869.0,20868.0,0.18287151]
["bitfinex","BTCUSD",1673871336848,0.35902171,20870.0,20868.0,1.14127551]
["bitfinex","BTCUSD",1673871337105,0.001,20869.0,20868.0,1.14127551]
["bitfinex","BTCUSD",1673871338600,0.35902171,20870.0,20868.0,1.14127551]
["bitfinex","BTCUSD",1673871338872,0.35902171,20870.0,20869.0,0.16204905]
["bitfinex","BTCUSD",1673871339156,0.21541303,20870.0,20869.0,1.12040705]
["bitfinex","BTCUSD",1673871339469,0.3590613,20870.0,20869.0,1.12040705]
["bitfinex","BTCUSD",1673871339668,0.14364827,20870.0,20869.0,1.12040705]
["bitfinex","BTCUSD",1673871340640,0.5020343,20870.0,20869.0,1.12040705]
["bitfinex","BTCUSD",1673871340910,0.21541303,20870.0,20869.0,1.12040705]
["bitfinex","BTCUSD",1673871341419,0.5020343,20870.0,20869.0,1.12040705]
["bitfinex","BTCUSD",1673871341673,0.21541303,20870.0,20869.0,1.20740705]
["bitfinex","BTCUSD",1673871341923,0.5020343,20870.0,20869.0,1.20740705]
["bitfinex","BTCUSD",1673871342161,0.21541303,20870.0,20869.0,1.20740705]
["bitfinex","BTCUSD",1673871342669,0.21541303,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871342670,0.32197985,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871342928,0.71568958,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871343233,0.71644038,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871343435,1.00379862,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871344960,0.68192462,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871345221,0.28735824,20870.0,20869.0,0.21895271]
["bitfinex","BTCUSD",1673871345482,0.50287112,20870.0,20869.0,0.21895271]
["bitfinex","BTCUSD",1673871345768,0.28735824,20870.0,20869.0,0.21895271]
["bitfinex","BTCUSD",1673871346261,0.50287024,20870.0,20869.0,0.21895271]
["bitfinex","BTCUSD",1673871346536,0.50287024,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871347008,0.28735824,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871347261,0.50288652,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871350525,0.21552828,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871350824,0.50288652,20870.0,20869.0,1.17731071]
["bitfinex","BTCUSD",1673871351021,0.50288652,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871351272,0.32271907,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871351519,0.28735824,20870.0,20869.0,0.69813171]
["bitfinex","BTCUSD",1673871351775,0.28735824,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871351776,1.30380107,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871352024,0.65723503,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871352296,1.08799995,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871352558,0.35723503,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871353364,0.71639424,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871356989,1.01639424,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871357291,1.61554703,20870.0,20869.0,0.087]
["bitfinex","BTCUSD",1673871360574,1.61554703,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871361128,0.83639103,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871361387,1.19552934,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871363422,0.71637334,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871364179,0.35723503,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871364428,0.65723503,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871365190,1.13639103,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871365697,0.83639103,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871365970,1.19553201,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871366226,1.49553201,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871366494,1.56715595,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871366745,2.04631195,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871367017,1.61554703,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871367798,2.04631195,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871368050,1.61554703,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871368344,2.04631195,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871369098,1.61554703,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871369366,2.04631195,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871369652,1.61554703,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871369877,2.38331153,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871370234,1.61554703,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871370395,0.83639103,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871370915,1.19547677,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871371178,0.83639103,20870.0,20869.0,0.0868836]
["bitfinex","BTCUSD",1673871371440,0.71632836,20870.0,20869.0,0.14349446]
["bitfinex","BTCUSD",1673871371702,0.68171656,20870.0,20869.0,0.14349446]
["bitfinex","BTCUSD",1673871372222,1.00359056,20870.0,20869.0,0.14349446]
["bitfinex","BTCUSD",1673871372481,0.5027046,20870.0,20869.0,0.14349446]
["bitfinex","BTCUSD",1673871372987,0.5027046,20870.0,20869.0,1.10185246]
["bitfinex","BTCUSD",1673871373249,0.35906523,20870.0,20869.0,1.37649367]
["bitfinex","BTCUSD",1673871373547,0.15796266,20871.0,20869.0,1.77606767]
["bitfinex","BTCUSD",1673871373784,0.15796266,20871.0,20870.0,0.45722977]
["bitfinex","BTCUSD",1673871374086,0.01433983,20871.0,20870.0,1.41554177]
["bitfinex","BTCUSD",1673871374299,0.01433983,20871.0,20870.0,1.18383677]
["bitfinex","BTCUSD",1673871374556,0.01433983,20871.0,20870.0,1.50571077]
["bitfinex","BTCUSD",1673871375314,0.01433983,20871.0,20870.0,1.18383677]
["bitfinex","BTCUSD",1673871375817,0.01433983,20871.0,20870.0,1.19983677]
["bitfinex","BTCUSD",1673871376030,0.01433983,20871.0,20870.0,1.52171077]
["bitfinex","BTCUSD",1673871376315,0.01433983,20871.0,20870.0,1.59941077]
["bitfinex","BTCUSD",1673871379636,0.01433983,20871.0,20870.0,1.373886]
["bitfinex","BTCUSD",1673871379899,0.01433983,20871.0,20870.0,0.974312]
["bitfinex","BTCUSD",1673871382948,0.01433983,20871.0,20870.0,1.296186]
["bitfinex","BTCUSD",1673871387587,0.0142341,20871.0,20870.0,1.296186]
["bitfinex","BTCUSD",1673871388632,0.0142341,20871.0,20870.0,1.374286]
["bitfinex","BTCUSD",1673871389175,0.0142341,20871.0,20870.0,1.65712936]
["bitfinex","BTCUSD",1673871390934,1e-08,20871.0,20870.0,1.65712936]
["bitfinex","BTCUSD",1673871397279,1e-08,20871.0,20870.0,1.052412]
["bitfinex","BTCUSD",1673871397540,1e-08,20871.0,20870.0,0.974312]
["bitfinex","BTCUSD",1673871398068,0.00015001,20871.0,20870.0,0.974312]
["bitfinex","BTCUSD",1673871405040,0.00015001,20871.0,20870.0,0.495156]
["bitfinex","BTCUSD",1673871405314,1e-08,20871.0,20870.0,0.495156]
["bitfinex","BTCUSD",1673871405566,1e-08,20871.0,20870.0,1.05129172]
["bitfinex","BTCUSD",1673871406313,1e-08,20871.0,20870.0,0.974312]
["bitfinex","BTCUSD",1673871410398,1e-08,20871.0,20870.0,1.296186]
["bitfinex","BTCUSD",1673871416710,1e-08,20871.0,20870.0,0.974312]
["bitfinex","BTCUSD",1673871421750,0.50000001,20871.0,20870.0,1.374286]
["bitfinex","BTCUSD",1673871423870,0.49994001,20871.0,20870.0,3.00993605]
["bitfinex","BTCUSD",1673871424121,0.49994001,20871.0,20870.0,3.25437945]
["bitfinex","BTCUSD",1673871424352,0.49994001,20871.0,20870.0,3.54047566]
["bitfinex","BTCUSD",1673871425079,0.49994001,20871.0,20870.0,3.54049443]
["bitfinex","BTCUSD",1673871425339,0.49994001,20871.0,20870.0,3.32590458]
["bitfinex","BTCUSD",1673871425580,0.49994001,20871.0,20870.0,3.6844066]
["bitfinex","BTCUSD",1673871425837,0.49994001,20871.0,20870.0,3.33440458]
["bitfinex","BTCUSD",1673871426082,0.49994001,20871.0,20870.0,3.54896851]
["bitfinex","BTCUSD",1673871427602,0.01387156,20872.0,20871.0,0.59369694]
["bitfinex","BTCUSD",1673871427866,0.01387156,20872.0,20871.0,3.80190005]
["bitfinex","BTCUSD",1673871428377,0.01387156,20872.0,20871.0,3.51586586]
["bitfinex","BTCUSD",1673871428624,0.01387156,20872.0,20871.0,3.80190005]
["bitfinex","BTCUSD",1673871429184,0.01387156,20872.0,20871.0,3.65887881]
["bitfinex","BTCUSD",1673871429445,0.01387156,20872.0,20871.0,3.65885167]
["bitfinex","BTCUSD",1673871430191,0.01387156,20872.0,20871.0,3.07045993]
["bitfinex","BTCUSD",1673871430451,0.01387156,20872.0,20871.0,2.69539987]
["bitfinex","BTCUSD",1673871430717,0.01387156,20872.0,20871.0,2.17939241]
["bitfinex","BTCUSD",1673871431496,0.01387156,20872.0,20871.0,2.32237822]
["bitfinex","BTCUSD",1673871433277,0.01387156,20872.0,20871.0,2.53689987]
["bitfinex","BTCUSD",1673871433522,0.01387156,20872.0,20871.0,4.08589678]
["bitfinex","BTCUSD",1673871433819,0.01387156,20872.0,20871.0,5.25886822]
["bitfinex","BTCUSD",1673871434025,0.01387156,20872.0,20871.0,5.11571115]
["bitfinex","BTCUSD",1673871434288,7.156e-05,20872.0,20871.0,5.11571115]
["bitfinex","BTCUSD",1673871434565,7.156e-05,20872.0,20871.0,4.81571115]
["bitfinex","BTCUSD",1673871434791,7.156e-05,20872.0,20871.0,3.78569245]
["bitfinex","BTCUSD",1673871435549,7.156e-05,20872.0,20871.0,3.85706503]
["bitfinex","BTCUSD",1673871435807,7.156e-05,20872.0,20871.0,3.25919117]
["bitfinex","BTCUSD",1673871436061,7.156e-05,20872.0,20871.0,2.10199241]
["bitfinex","BTCUSD",1673871437639,7.156e-05,20872.0,20871.0,2.91235491]
["bitfinex","BTCUSD",1673871438154,7.156e-05,20872.0,20871.0,2.32298105]
["bitfinex","BTCUSD",1673871439807,7.156e-05,20872.0,20871.0,2.53729485]
["bitfinex","BTCUSD",1673871440068,7.156e-05,20872.0,20871.0,2.32298105]
["bitfinex","BTCUSD",1673871440544,7.156e-05,20872.0,20871.0,2.91235491]
["bitfinex","BTCUSD",1673871440545,7.156e-05,20872.0,20871.0,3.40698971]
["bitfinex","BTCUSD",1673871440843,7.156e-05,20872.0,20871.0,4.13580262]
["bitfinex","BTCUSD",1673871441111,7.156e-05,20872.0,20871.0,4.81703889]
["bitfinex","BTCUSD",1673871441370,7.156e-05,20872.0,20871.0,4.1441971]
["bitfinex","BTCUSD",1673871442182,7.156e-05,20872.0,20871.0,3.78690025]
["bitfinex","BTCUSD",1673871442453,7.156e-05,20872.0,20871.0,4.1441971]
["bitfinex","BTCUSD",1673871443242,1.56e-06,20872.0,20871.0,5.57996528]
["bitfinex","BTCUSD",1673871443510,1.56e-06,20872.0,20871.0,5.5910226]
["bitfinex","BTCUSD",1673871444007,1.56e-06,20872.0,20871.0,5.23372575]
["bitfinex","BTCUSD",1673871444269,1.56e-06,20872.0,20871.0,5.14172575]
["bitfinex","BTCUSD",1673871444542,1.56e-06,20872.0,20871.0,5.23372575]
["bitfinex","BTCUSD",1673871444808,0.01845796,20873.0,20872.0,0.44847522]
["bitfinex","BTCUSD",1673871445072,0.01845796,20873.0,20872.0,4.77689765]
["bitfinex","BTCUSD",1673871445326,0.01845796,20873.0,20872.0,4.76088687]
["bitfinex","BTCUSD",1673871445620,0.01845796,20873.0,20872.0,5.71938284]
["bitfinex","BTCUSD",1673871446174,0.01845796,20873.0,20872.0,5.71938378]
["bitfinex","BTCUSD",1673871446711,0.01845796,20873.0,20872.0,5.52585476]
["bitfinex","BTCUSD",1673871447217,0.01845796,20873.0,20872.0,5.1688462]
["bitfinex","BTCUSD",1673871447480,1.78e-05,20874.0,20872.0,5.1688462]
["bitfinex","BTCUSD",1673871447737,0.01400324,20876.0,20875.0,0.07307576]
["bitfinex","BTCUSD",1673871447996,0.01372243,20878.0,20876.0,0.15]
["bitfinex","BTCUSD",1673871448278,0.01372243,20878.0,20877.0,1.06776006]
["bitfinex","BTCUSD",1673871448538,0.01372243,20878.0,20877.0,2.82918199]
["bitfinex","BTCUSD",1673871448806,0.01372243,20878.0,20877.0,2.96940315]
["bitfinex","BTCUSD",1673871449072,0.01372243,20878.0,20877.0,2.59434309]
["bitfinex","BTCUSD",1673871449843,0.01372243,20878.0,20877.0,2.68634309]
["bitfinex","BTCUSD",1673871450612,0.01372243,20878.0,20877.0,2.60834309]
["bitfinex","BTCUSD",1673871451114,0.01372243,20878.0,20877.0,2.12934709]
["bitfinex","BTCUSD",1673871452148,0.01372243,20878.0,20877.0,2.03734709]
["bitfinex","BTCUSD",1673871452397,0.01472243,20878.0,20877.0,2.12134709]
["bitfinex","BTCUSD",1673871452648,0.01472243,20878.0,20877.0,2.03734709]
["bitfinex","BTCUSD",1673871452903,0.01572243,20878.0,20877.0,2.12134709]
["bitfinex","BTCUSD",1673871453911,0.01572243,20878.0,20877.0,2.27754709]
["bitfinex","BTCUSD",1673871454141,1e-08,20878.0,20877.0,2.65260715]
["bitfinex","BTCUSD",1673871454637,1e-08,20878.0,20877.0,2.27754709]
["bitfinex","BTCUSD",1673871458446,1e-08,20878.0,20877.0,2.19944709]
["bitfinex","BTCUSD",1673871458697,1e-08,20878.0,20877.0,1.96784709]
["bitfinex","BTCUSD",1673871458973,1e-08,20878.0,20877.0,1.88974709]
["bitfinex","BTCUSD",1673871469816,1e-08,20878.0,20877.0,2.21162109]
["bitfinex","BTCUSD",1673871470321,0.01910002,20878.0,20877.0,2.21162109]
["bitfinex","BTCUSD",1673871473982,0.01910002,20878.0,20877.0,2.12122909]
["bitfinex","BTCUSD",1673871475768,0.01910002,20878.0,20877.0,2.46195104]
["bitfinex","BTCUSD",1673871476297,0.01910002,20878.0,20877.0,2.53965104]
["bitfinex","BTCUSD",1673871479612,0.01910002,20878.0,20877.0,2.68228897]
["bitfinex","BTCUSD",1673871479875,0.01910002,20878.0,20877.0,2.53965104]
["bitfinex","BTCUSD",1673871480627,0.01910002,20878.0,20877.0,2.53995104]
["bitfinex","BTCUSD",1673871480882,0.01910002,20878.0,20877.0,3.98762605]
["bitfinex","BTCUSD",1673871481171,0.01910002,20878.0,20877.0,4.27291355]
["bitfinex","BTCUSD",1673871481419,0.01516597,20880.0,20878.0,0.49053613]
["bitfinex","BTCUSD",1673871481719,0.01516597,20880.0,20878.0,3.10813832]
["bitfinex","BTCUSD",1673871481927,0.01516597,20880.0,20878.0,5.31015416]
["bitfinex","BTCUSD",1673871481928,0.0151794,20879.0,20878.0,5.31015416]
["bitfinex","BTCUSD",1673871482176,0.0151794,20879.0,20878.0,4.47579014]
["bitfinex","BTCUSD",1673871482452,0.0151794,20879.0,20878.0,4.83292551]
["bitfinex","BTCUSD",1673871482957,0.0151794,20879.0,20878.0,4.91892551]
["bitfinex","BTCUSD",1673871482958,0.0161794,20879.0,20878.0,4.91892551]
["bitfinex","BTCUSD",1673871483205,0.0161794,20879.0,20878.0,4.56173921]
["bitfinex","BTCUSD",1673871483451,0.0161794,20879.0,20878.0,4.61887458]
["bitfinex","BTCUSD",1673871483705,0.0161794,20879.0,20878.0,5.2044791]
["bitfinex","BTCUSD",1673871483962,1e-08,20881.0,20879.0,0.15]
["bitfinex","BTCUSD",1673871484231,1e-08,20881.0,20880.0,3.04637215]
["bitfinex","BTCUSD",1673871485263,1e-08,20881.0,20880.0,2.67123753]
["bitfinex","BTCUSD",1673871485620,1e-08,20881.0,20880.0,2.59363753]
["bitfinex","BTCUSD",1673871486072,1e-08,20881.0,20880.0,2.68163753]
["bitfinex","BTCUSD",1673871486327,1e-08,20881.0,20880.0,2.60383753]
["bitfinex","BTCUSD",1673871486590,1e-08,20881.0,20880.0,2.51583753]
["bitfinex","BTCUSD",1673871487129,1e-08,20881.0,20880.0,2.60283753]
["bitfinex","BTCUSD",1673871487384,1e-08,20881.0,20880.0,1.523781]
["bitfinex","BTCUSD",1673871487883,1e-08,20881.0,20880.0,1.044854]
["bitfinex","BTCUSD",1673871488147,0.14897881,20882.0,20880.0,1.044854]
["bitfinex","BTCUSD",1673871488693,0.14362283,20881.0,20880.0,1.044854]
["bitfinex","BTCUSD",1673871488965,0.14362283,20881.0,20880.0,0.087]
["bitfinex","BTCUSD",1673871489215,0.14362283,20881.0,20878.0,0.80717814]
["bitfinex","BTCUSD",1673871489216,0.9023156,20881.0,20878.0,0.80717814]
["bitfinex","BTCUSD",1673871489499,0.321811,20880.0,20878.0,0.80717814]
["bitfinex","BTCUSD",1673871489755,0.43671553,20881.0,20878.0,0.80717814]
["bitfinex","BTCUSD",1673871490007,0.43671553,20881.0,20880.0,0.087]
["bitfinex","BTCUSD",1673871490298,0.43671553,20881.0,20878.0,1.4492151]
["bitfinex","BTCUSD",1673871490299,0.2932424,20881.0,20878.0,1.4492151]
["bitfinex","BTCUSD",1673871490546,0.4652855,20880.0,20878.0,1.5362191]
["bitfinex","BTCUSD",1673871490816,0.2929424,20881.0,20878.0,1.4492191]
["bitfinex","BTCUSD",1673871490817,0.321811,20879.0,20878.0,1.4492191]
["bitfinex","BTCUSD",1673871491069,0.3589169,20881.0,20878.0,1.4492191]
["bitfinex","BTCUSD",1673871491070,0.3589169,20881.0,20880.0,0.087]
["bitfinex","BTCUSD",1673871491591,0.6807279,20881.0,20880.0,0.087]
["bitfinex","BTCUSD",1673871492190,0.8245156,20881.0,20879.0,0.478943]
["bitfinex","BTCUSD",1673871492407,0.321811,20880.0,20879.0,0.478943]
["bitfinex","BTCUSD",1673871492677,0.46528574,20880.0,20879.0,0.478943]
["bitfinex","BTCUSD",1673871492965,0.68072814,20880.0,20878.0,0.80718114]
["bitfinex","BTCUSD",1673871493236,0.46529525,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871493546,0.399311,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871493813,1.2020156,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871494067,0.9020156,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871494323,0.9020156,20879.0,20878.0,0.40922514]
["bitfinex","BTCUSD",1673871494841,1.3809656,20879.0,20878.0,0.40922514]
["bitfinex","BTCUSD",1673871495109,1.3809656,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871495384,1.1655232,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871495605,1.38069315,20879.0,20878.0,0.35022514]
["bitfinex","BTCUSD",1673871496649,1.1655232,20879.0,20878.0,0.35022514]
["bitfinex","BTCUSD",1673871497456,1.68068051,20879.0,20878.0,0.35022514]
["bitfinex","BTCUSD",1673871497679,1.83727967,20879.0,20878.0,0.35022514]
["bitfinex","BTCUSD",1673871497943,1.84524384,20879.0,20878.0,0.35022514]
["bitfinex","BTCUSD",1673871498447,1.46774384,20879.0,20878.0,0.35022514]
["bitfinex","BTCUSD",1673871498749,2.11313938,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871498960,2.00352673,20879.0,20878.0,0.33522514]
["bitfinex","BTCUSD",1673871499216,1.99252673,20879.0,20878.0,0.32822514]
["bitfinex","BTCUSD",1673871499465,2.42512712,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871499754,2.37725384,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871500555,2.09041139,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871501333,2.32989139,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871502775,1.9713383,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871503279,2.32961535,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871503531,1.9713383,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871504283,2.0494383,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871504538,2.5280765,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871504796,3.57629208,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871505046,3.77785417,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871505287,3.12724049,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871506803,2.88776049,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871507052,3.36496218,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871507325,2.76496218,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871507613,2.03503327,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871507842,2.39293707,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871508122,2.67925714,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871508342,2.39293707,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871509562,2.64506379,20879.0,20878.0,0.33122514]
["bitfinex","BTCUSD",1673871510821,2.64506379,20879.0,20878.0,0.36918221]
["bitfinex","BTCUSD",1673871510822,2.09621786,20879.0,20878.0,0.36918221]
["bitfinex","BTCUSD",1673871511075,2.09621786,20879.0,20878.0,0.04095707]
["bitfinex","BTCUSD",1673871511335,2.03417056,20879.0,20878.0,0.003]
["bitfinex","BTCUSD",1673871511837,2.1078666,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871512362,2.46574028,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871513344,2.10783648,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871513601,2.24878822,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871513852,1.96255878,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871514620,2.24878822,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871514882,2.03414044,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871515398,2.46576045,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871515902,2.17953101,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871516415,2.46572942,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871517416,1.96255151,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871518993,1.88445151,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871521283,2.17064992,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871522793,1.88445151,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871523041,2.09254992,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871523563,2.30957421,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871524196,2.09269385,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871524562,1.95166797,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871524837,2.30957177,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871525347,2.02337336,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871526105,2.30996634,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871526646,2.02337336,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871526896,1.79144284,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871527407,2.22137175,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871527666,2.46085175,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871528012,2.93805344,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871528202,3.41215561,20879.0,20878.0,0.00290098]
["bitfinex","BTCUSD",1673871528466,3.41215561,20879.0,20878.0,0.00228948]
["bitfinex","BTCUSD",1673871528467,3.18300856,20879.0,20878.0,0.00228948]
["bitfinex","BTCUSD",1673871528710,2.70890639,20879.0,20878.0,0.00228948]
["bitfinex","BTCUSD",1673871528978,2.50812453,20879.0,20878.0,0.00228948]
["bitfinex","BTCUSD",1673871529453,2.50813453,20879.0,20878.0,0.00228948]
["bitfinex","BTCUSD",1673871529971,2.50813453,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871531493,2.50963453,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871531870,2.89228642,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871532024,2.65279642,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871533572,2.22227125,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871533825,2.65292008,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871535385,2.22227125,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871536382,2.14417125,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871539110,2.35560245,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871539355,2.55781782,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871539607,2.35560245,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871539877,2.84011999,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871540130,3.04233536,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871540386,2.83090416,20879.0,20878.0,0.00222788]
["bitfinex","BTCUSD",1673871540647,2.67656207,20879.0,20878.0,0.00176021]
["bitfinex","BTCUSD",1673871540915,2.75406207,20879.0,20878.0,0.00176021]
["bitfinex","BTCUSD",1673871541174,2.5498599,20879.0,20878.0,0.00176021]
["bitfinex","BTCUSD",1673871541416,3.07402019,20879.0,20878.0,0.00176021]
["bitfinex","BTCUSD",1673871542455,2.59991802,20879.0,20878.0,0.00176021]
["bitfinex","BTCUSD",1673871544688,2.59991802,20879.0,20871.0,0.6941193]
["bitfinex","BTCUSD",1673871544689,0.16465538,20878.0,20871.0,0.6941193]
["bitfinex","BTCUSD",1673871544939,0.14361194,20872.0,20871.0,0.31905924]
["bitfinex","BTCUSD",1673871545212,0.49310017,20872.0,20871.0,0.31905924]
["bitfinex","BTCUSD",1673871545457,0.14361194,20872.0,20871.0,0.31905924]
["bitfinex","BTCUSD",1673871546477,0.14361194,20872.0,20871.0,0.34005924]
["bitfinex","BTCUSD",1673871546729,0.14361194,20872.0,20871.0,0.31905924]
["bitfinex","BTCUSD",1673871547034,0.14461194,20872.0,20871.0,0.39705924]
["bitfinex","BTCUSD",1673871547233,0.14361194,20872.0,20871.0,0.31905924]
["bitfinex","BTCUSD",1673871547503,0.14461194,20872.0,20871.0,0.39705924]
["bitfinex","BTCUSD",1673871547737,0.46642294,20872.0,20871.0,0.39705924]
["bitfinex","BTCUSD",1673871547989,0.14361194,20872.0,20871.0,0.31905924]
["bitfinex","BTCUSD",1673871548273,0.46642294,20872.0,20871.0,0.39705924]
["bitfinex","BTCUSD",1673871548498,0.14461194,20872.0,20871.0,0.39705924]
["bitfinex","BTCUSD",1673871549020,0.68184085,20872.0,20871.0,0.47515924]
["bitfinex","BTCUSD",1673871549271,0.36002985,20872.0,20871.0,0.47515924]
["bitfinex","BTCUSD",1673871549606,0.46642294,20872.0,20871.0,0.47515924]
["bitfinex","BTCUSD",1673871550085,0.68184085,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871550347,1.16095085,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871550593,1.52255197,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871550858,1.78361175,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871551102,1.30450175,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871551358,1.01727787,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871552101,1.66978076,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871552357,1.74164777,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871552602,1.78357152,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871553121,2.25449068,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871553426,2.2541758,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871553643,1.89546083,20872.0,20871.0,0.078]
["bitfinex","BTCUSD",1673871555662,2.32529665,20872.0,20869.0,0.00474959]
["bitfinex","BTCUSD",1673871555950,0.79540983,20870.0,20869.0,0.00474959]
["bitfinex","BTCUSD",1673871556171,2.77955866,20870.0,20869.0,0.00474959]
["bitfinex","BTCUSD",1673871556419,2.79407888,20870.0,20869.0,0.00474959]
["bitfinex","BTCUSD",1673871556664,2.79408065,20870.0,20869.0,0.00474959]
["bitfinex","BTCUSD",1673871556911,2.79408065,20870.0,20869.0,0.01074959]
["bitfinex","BTCUSD",1673871557166,2.79408065,20870.0,20869.0,0.00474959]
["bitfinex","BTCUSD",1673871557428,2.59749661,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871557707,2.59749717,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871557933,2.38248344,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871558185,2.45597788,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871558485,2.38248344,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871559212,2.45597707,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871559472,2.59742674,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871559726,2.38248344,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871559972,3.0715292,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871561215,2.85658561,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871561471,3.07147997,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871563520,2.31011709,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871564832,2.86268498,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871565069,2.81559076,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871565283,3.10203938,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871566249,2.88396474,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871566767,2.54964284,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871567009,2.69286026,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871567533,2.54964284,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871568319,4.05255813,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871568558,4.00468485,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871568804,4.05255813,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871569057,3.57845596,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871569546,3.14633632,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871570065,3.07468143,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871570319,3.21787349,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871570829,3.07468143,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871571338,3.36113005,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871571849,3.35511867,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871574160,3.35513715,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871574451,3.14032494,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871574713,3.35513703,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871574962,3.57254877,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871575227,3.76020232,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871576508,3.83830232,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871576759,3.36420015,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871578026,3.29216332,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871578296,3.21850051,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871578546,3.65118644,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871578806,3.24475214,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871579074,3.60331316,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871579343,3.60332316,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871579848,3.17063723,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871580111,3.52919825,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871580364,3.24476945,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871580738,3.60333047,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871583335,3.38564528,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871583591,3.6029884,20870.0,20869.0,0.00774959]
["bitfinex","BTCUSD",1673871584393,3.6029884,20870.0,20869.0,0.67765454]
["bitfinex","BTCUSD",1673871584394,0.38256627,20870.0,20869.0,0.67765454]
["bitfinex","BTCUSD",1673871584689,0.38256627,20870.0,20869.0,1.45162762]
["bitfinex","BTCUSD",1673871584690,0.35844866,20870.0,20869.0,1.45162762]
["bitfinex","BTCUSD",1673871584945,0.25800584,20871.0,20869.0,1.77343862]
["bitfinex","BTCUSD",1673871584946,0.14337752,20871.0,20869.0,1.77343862]
["bitfinex","BTCUSD",1673871585254,0.35844866,20873.0,20870.0,0.54329094]
["bitfinex","BTCUSD",1673871585513,0.35844866,20873.0,20871.0,0.321778]
["bitfinex","BTCUSD",1673871585514,0.14337752,20872.0,20871.0,0.321778]
["bitfinex","BTCUSD",1673871585768,0.14337752,20872.0,20870.0,1.26986994]
["bitfinex","BTCUSD",1673871586038,0.21507114,20872.0,20870.0,1.036383]
["bitfinex","BTCUSD",1673871586291,0.14339637,20871.0,20870.0,0.958283]
["bitfinex","BTCUSD",1673871586831,0.21507114,20872.0,20870.0,1.16449348]
["bitfinex","BTCUSD",1673871586832,0.35846751,20872.0,20870.0,1.16449348]
["bitfinex","BTCUSD",1673871587096,0.35846751,20872.0,20871.0,0.321811]
["bitfinex","BTCUSD",1673871587097,0.14339637,20872.0,20871.0,0.321811]
["bitfinex","BTCUSD",1673871587345,0.35846751,20873.0,20871.0,0.477611]
["bitfinex","BTCUSD",1673871587600,0.35856102,20875.0,20872.0,0.73957605]
["bitfinex","BTCUSD",1673871587601,0.14339637,20874.0,20872.0,0.73957605]
["bitfinex","BTCUSD",1673871587909,0.35846751,20876.0,20873.0,0.321777]
["bitfinex","BTCUSD",1673871588130,0.35846751,20876.0,20874.0,0.309121]
["bitfinex","BTCUSD",1673871588456,0.14339637,20875.0,20874.0,0.26749618]
["bitfinex","BTCUSD",1673871588723,0.14339637,20875.0,20874.0,1.22561218]
["bitfinex","BTCUSD",1673871588988,0.14339637,20875.0,20874.0,1.035616]
["bitfinex","BTCUSD",1673871589288,0.14339637,20875.0,20874.0,1.357427]
["bitfinex","BTCUSD",1673871589540,0.003,20875.0,20874.0,1.411427]
["bitfinex","BTCUSD",1673871589807,0.14339637,20876.0,20874.0,1.357427]
["bitfinex","BTCUSD",1673871590078,0.003,20875.0,20874.0,1.28084195]
["bitfinex","BTCUSD",1673871590343,0.37306261,20879.0,20875.0,0.078]
["bitfinex","BTCUSD",1673871590614,0.003,20875.0,20874.0,0.611064]
["bitfinex","BTCUSD",1673871590868,0.37306261,20879.0,20874.0,1.593292]
["bitfinex","BTCUSD",1673871590869,0.14339637,20878.0,20874.0,1.593292]
["bitfinex","BTCUSD",1673871591128,0.14339637,20878.0,20874.0,0.557064]
["bitfinex","BTCUSD",1673871591129,0.14339637,20876.0,20874.0,0.557064]
["bitfinex","BTCUSD",1673871591380,0.14339637,20875.0,20873.0,0.479084]
["bitfinex","BTCUSD",1673871591647,0.14339637,20875.0,20872.0,0.8228076]
["bitfinex","BTCUSD",1673871591648,0.1710736,20875.0,20872.0,0.8228076]
["bitfinex","BTCUSD",1673871591866,0.1710736,20875.0,20874.0,0.054]
["bitfinex","BTCUSD",1673871592154,0.65846751,20875.0,20874.0,0.054]
["bitfinex","BTCUSD",1673871592459,0.51507114,20875.0,20874.0,0.054]
["bitfinex","BTCUSD",1673871592689,0.44327109,20875.0,20872.0,0.8228076]
["bitfinex","BTCUSD",1673871592939,0.68601946,20875.0,20872.0,0.557188]
["bitfinex","BTCUSD",1673871593243,0.14327109,20874.0,20872.0,0.611188]
["bitfinex","BTCUSD",1673871593481,0.66134223,20875.0,20872.0,0.557188]
["bitfinex","BTCUSD",1673871593746,0.66434223,20875.0,20874.0,0.054]
["bitfinex","BTCUSD",1673871593989,0.66134223,20875.0,20872.0,0.557188]
["bitfinex","BTCUSD",1673871594254,0.14927109,20875.0,20874.0,0.0611188]
["bitfinex","BTCUSD",1673871594587,0.006,20875.0,20872.0,1.090285]
["bitfinex","BTCUSD",1673871594791,0.006,20875.0,20872.0,1.090287]
["bitfinex","BTCUSD",1673871595039,0.14927109,20875.0,20872.0,1.090287]
["bitfinex","BTCUSD",1673871595294,0.44927109,20875.0,20872.0,0.611194]
["bitfinex","BTCUSD",1673871596562,0.006,20875.0,20872.0,1.090304]
["bitfinex","BTCUSD",1673871597316,0.306,20875.0,20872.0,1.090304]
["bitfinex","BTCUSD",1673871598364,0.006,20875.0,20874.0,0.0781]
["bitfinex","BTCUSD",1673871598624,0.006,20875.0,20874.0,0.477911]
["bitfinex","BTCUSD",1673871598953,0.006,20875.0,20873.0,0.15]
["bitfinex","BTCUSD",1673871599191,0.006,20875.0,20872.0,0.1321]
["bitfinex","BTCUSD",1673871599888,0.47094832,20875.0,20872.0,0.0781]
["bitfinex","BTCUSD",1673871599890,0.17094832,20875.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871600160,0.17394832,20875.0,20874.0,0.054]
["bitfinex","BTCUSD",1673871600423,0.76508209,20875.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871600679,0.321811,20874.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871600987,0.44327109,20875.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871601212,0.44627109,20875.0,20871.0,0.1317]
["bitfinex","BTCUSD",1673871601468,0.321811,20874.0,20871.0,0.32242595]
["bitfinex","BTCUSD",1673871601735,0.321463,20873.0,20871.0,0.1317]
["bitfinex","BTCUSD",1673871601985,0.14327109,20874.0,20871.0,0.1317]
["bitfinex","BTCUSD",1673871602255,0.14327109,20874.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871602256,0.44327109,20874.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871602512,0.321857,20873.0,20871.0,0.1317]
["bitfinex","BTCUSD",1673871602767,0.321857,20872.0,20871.0,0.1317]
["bitfinex","BTCUSD",1673871603033,0.46087277,20874.0,20871.0,0.1317]
["bitfinex","BTCUSD",1673871603291,0.45787277,20874.0,20871.0,0.0777]
["bitfinex","BTCUSD",1673871603555,0.003,20873.0,20872.0,0.12573609]
["bitfinex","BTCUSD",1673871603801,0.14327109,20876.0,20872.0,0.87776684]
["bitfinex","BTCUSD",1673871604088,0.003,20874.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673871604318,0.003,20874.0,20873.0,0.16793178]
["bitfinex","BTCUSD",1673871604564,0.14327109,20877.0,20872.0,0.87776684]
["bitfinex","BTCUSD",1673871604565,0.14327109,20876.0,20872.0,0.87776684]
["bitfinex","BTCUSD",1673871604868,0.14327109,20876.0,20872.0,0.58938279]
["bitfinex","BTCUSD",1673871605088,0.14327109,20876.0,20872.0,1.06849279]
["bitfinex","BTCUSD",1673871605641,0.14327109,20877.0,20874.0,0.0781]
["bitfinex","BTCUSD",1673871605886,0.6594528,20878.0,20875.0,0.00781]
["bitfinex","BTCUSD",1673871606135,0.6594528,20878.0,20875.0,0.19853595]
["bitfinex","BTCUSD",1673871606136,0.003,20876.0,20875.0,0.19853595]
["bitfinex","BTCUSD",1673871606393,0.14327109,20877.0,20875.0,0.08571]
["bitfinex","BTCUSD",1673871606650,0.15727109,20877.0,20875.0,0.08571]
["bitfinex","BTCUSD",1673871606904,0.321857,20876.0,20875.0,0.08571]
["bitfinex","BTCUSD",1673871607167,0.15727109,20877.0,20875.0,0.13971]
["bitfinex","BTCUSD",1673871607523,0.003,20876.0,20875.0,0.08571]
["bitfinex","BTCUSD",1673871607695,0.003,20876.0,20875.0,0.08671]
["bitfinex","BTCUSD",1673871607981,0.003,20876.0,20875.0,0.565751]
["bitfinex","BTCUSD",1673871608231,0.003,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673871608490,0.324857,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673871608768,0.321857,20876.0,20873.0,0.557172]
["bitfinex","BTCUSD",1673871609004,0.479016,20877.0,20873.0,0.557172]
["bitfinex","BTCUSD",1673871609529,0.479016,20877.0,20873.0,0.8055794]
["bitfinex","BTCUSD",1673871609788,0.003,20876.0,20875.0,0.054]
["bitfinex","BTCUSD",1673871610801,0.324857,20876.0,20875.0,0.054]
["bitfinex","BTCUSD",1673871611042,0.321857,20876.0,20873.0,0.557175]
["bitfinex","BTCUSD",1673871611293,0.83735623,20877.0,20873.0,0.557175]
["bitfinex","BTCUSD",1673871611549,0.38601946,20877.0,20873.0,0.3265115]
["bitfinex","BTCUSD",1673871611839,0.14327109,20877.0,20873.0,0.3265115]
["bitfinex","BTCUSD",1673871612312,0.14327109,20877.0,20873.0,0.51723745]
["bitfinex","BTCUSD",1673871612582,0.85188512,20878.0,20873.0,0.99632245]
["bitfinex","BTCUSD",1673871612818,0.003,20876.0,20874.0,0.17965703]
["bitfinex","BTCUSD",1673871613069,0.14327109,20877.0,20874.0,0.17965703]
["bitfinex","BTCUSD",1673871613319,0.15727109,20877.0,20874.0,0.17965703]
["bitfinex","BTCUSD",1673871613826,0.14327109,20877.0,20874.0,0.17965703]
["bitfinex","BTCUSD",1673871614081,0.003,20876.0,20874.0,0.054]
["bitfinex","BTCUSD",1673871614334,0.87957635,20878.0,20873.0,1.2846675]
["bitfinex","BTCUSD",1673871614580,0.87957635,20878.0,20874.0,0.001]
["bitfinex","BTCUSD",1673871614581,0.15727109,20877.0,20874.0,0.001]
["bitfinex","BTCUSD",1673871614834,0.014,20877.0,20874.0,0.480064]
["bitfinex","BTCUSD",1673871615164,0.014,20877.0,20875.0,0.14763735]
["bitfinex","BTCUSD",1673871615620,0.63682598,20878.0,20875.0,0.14763735]
["bitfinex","BTCUSD",1673871615851,0.003,20876.0,20875.0,0.14763735]
["bitfinex","BTCUSD",1673871616099,1.33088412,20878.0,20874.0,1.035994]
["bitfinex","BTCUSD",1673871616354,0.014,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1673871616599,1.33087112,20878.0,20874.0,1.035994]
["bitfinex","BTCUSD",1673871616856,1.15379998,20878.0,20875.0,0.005]
["bitfinex","BTCUSD",1673871617119,1.11579998,20878.0,20874.0,1.035994]
["bitfinex","BTCUSD",1673871617366,1.36887112,20878.0,20874.0,1.24349848]
["bitfinex","BTCUSD",1673871618191,0.14327109,20877.0,20874.0,1.24349848]
["bitfinex","BTCUSD",1673871618994,0.14327109,20877.0,20874.0,1.23849848]
["bitfinex","BTCUSD",1673871619237,0.0145951,20879.0,20876.0,0.0781]
["bitfinex","BTCUSD",1673871619520,0.0145951,20879.0,20877.0,1.04262877]
["bitfinex","BTCUSD",1673871619748,0.0145951,20879.0,20878.0,0.60480514]
["bitfinex","BTCUSD",1673871619991,0.0145951,20879.0,20878.0,1.56275114]
["bitfinex","BTCUSD",1673871620509,0.0145951,20879.0,20878.0,1.345609]
["bitfinex","BTCUSD",1673871620767,0.0165951,20879.0,20878.0,1.267809]
["bitfinex","BTCUSD",1673871621029,9.51e-05,20879.0,20878.0,1.47302987]
["bitfinex","BTCUSD",1673871621281,9.51e-05,20879.0,20878.0,2.08267201]
["bitfinex","BTCUSD",1673871621542,9.51e-05,20879.0,20878.0,2.37605518]
["bitfinex","BTCUSD",1673871622078,9.51e-05,20879.0,20878.0,2.44605518]
["bitfinex","BTCUSD",1673871622079,0.0020951,20879.0,20878.0,2.44605518]
["bitfinex","BTCUSD",1673871624957,0.0020951,20879.0,20878.0,2.63678113]
["bitfinex","BTCUSD",1673871625215,0.0020951,20879.0,20878.0,2.74345518]
["bitfinex","BTCUSD",1673871625501,0.0020951,20879.0,20878.0,3.22242818]
["bitfinex","BTCUSD",1673871625993,0.0020951,20879.0,20878.0,3.52242818]
["bitfinex","BTCUSD",1673871629070,0.0020951,20879.0,20878.0,3.21392818]
["bitfinex","BTCUSD",1673871629325,0.0020951,20879.0,20878.0,2.18876517]
["bitfinex","BTCUSD",1673871631660,0.0020951,20879.0,20878.0,2.11016517]
["bitfinex","BTCUSD",1673871634273,0.0020951,20879.0,20878.0,2.56130731]
["bitfinex","BTCUSD",1673871634769,0.0020951,20879.0,20878.0,2.18826517]
["bitfinex","BTCUSD",1673871635043,0.0020951,20879.0,20878.0,2.5298784]
["bitfinex","BTCUSD",1673871638150,0.0020951,20879.0,20878.0,1.55309217]
["bitfinex","BTCUSD",1673871638364,0.0020951,20879.0,20878.0,1.32132917]
["bitfinex","BTCUSD",1673871638942,0.0020951,20879.0,20878.0,1.39942917]
["bitfinex","BTCUSD",1673871639174,0.0020951,20879.0,20878.0,1.94938617]
["bitfinex","BTCUSD",1673871639754,0.0020951,20879.0,20878.0,1.79938617]
["bitfinex","BTCUSD",1673871639962,9.51e-05,20879.0,20878.0,2.08005749]
["bitfinex","BTCUSD",1673871640219,0.0010951,20879.0,20878.0,2.16505749]
["bitfinex","BTCUSD",1673871640478,9.51e-05,20879.0,20878.0,2.08005749]
["bitfinex","BTCUSD",1673871641248,9.51e-05,20879.0,20878.0,2.46159963]
["bitfinex","BTCUSD",1673871641502,0.0010951,20879.0,20878.0,2.54659963]
["bitfinex","BTCUSD",1673871642505,0.0010951,20879.0,20878.0,2.08695749]
["bitfinex","BTCUSD",1673871642777,0.0010951,20879.0,20878.0,1.73628617]
["bitfinex","BTCUSD",1673871644062,0.0010951,20879.0,20878.0,1.41442917]
["bitfinex","BTCUSD",1673871644309,0.0010951,20879.0,20878.0,1.33632917]
["bitfinex","BTCUSD",1673871645348,9.51e-05,20879.0,20878.0,1.57318617]
["bitfinex","BTCUSD",1673871645614,0.0010951,20879.0,20878.0,1.58757289]
["bitfinex","BTCUSD",1673871645877,9.51e-05,20879.0,20878.0,1.83142989]
["bitfinex","BTCUSD",1673871646378,9.51e-05,20879.0,20878.0,2.06542989]
["bitfinex","BTCUSD",1673871646379,0.0010951,20879.0,20878.0,2.06542989]
["bitfinex","BTCUSD",1673871646381,0.0010951,20879.0,20878.0,1.98742989]
["bitfinex","BTCUSD",1673871646668,0.0010951,20879.0,20878.0,2.06542989]
["bitfinex","BTCUSD",1673871647710,9.51e-05,20879.0,20878.0,2.06542989]
["bitfinex","BTCUSD",1673871647967,9.51e-05,20879.0,20878.0,1.98742989]
["bitfinex","BTCUSD",1673871648448,0.0010951,20879.0,20878.0,2.06542989]
["bitfinex","BTCUSD",1673871649497,1e-08,20879.0,20878.0,2.06542989]
["bitfinex","BTCUSD",1673871652084,1e-08,20879.0,20878.0,2.44697203]
["bitfinex","BTCUSD",1673871653154,1e-08,20879.0,20878.0,1.78054672]
["bitfinex","BTCUSD",1673871653980,1e-08,20879.0,20878.0,1.77204672]
["bitfinex","BTCUSD",1673871655582,1e-08,20879.0,20878.0,1.69394672]
["bitfinex","BTCUSD",1673871656105,1e-08,20879.0,20878.0,1.435703]
["bitfinex","BTCUSD",1673871656643,1e-08,20879.0,20878.0,1.035946]
["bitfinex","BTCUSD",1673871657430,1e-08,20879.0,20878.0,0.556973]
["bitfinex","BTCUSD",1673871657687,1e-08,20879.0,20878.0,0.078]
["bitfinex","BTCUSD",1673871658788,0.14296898,20879.0,20878.0,0.078]
["bitfinex","BTCUSD",1673871659049,0.14296898,20879.0,20877.0,0.60824808]
["bitfinex","BTCUSD",1673871659050,0.35804011,20879.0,20877.0,0.60824808]
["bitfinex","BTCUSD",1673871659396,0.35804011,20879.0,20878.0,0.079]
["bitfinex","BTCUSD",1673871659397,0.14396897,20879.0,20878.0,0.079]
["bitfinex","BTCUSD",1673871659653,0.68089711,20879.0,20878.0,0.079]
["bitfinex","BTCUSD",1673871659919,0.68189711,20879.0,20878.0,0.073]
["bitfinex","BTCUSD",1673871660173,0.36004011,20879.0,20878.0,0.073]
["bitfinex","BTCUSD",1673871660718,0.68189711,20879.0,20878.0,0.073]
["bitfinex","BTCUSD",1673871661490,0.14496897,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871662057,0.002,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871662884,0.002,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871663675,0.002,20879.0,20878.0,0.551817]
["bitfinex","BTCUSD",1673871664494,0.0071,20879.0,20878.0,0.551817]
["bitfinex","BTCUSD",1673871665744,0.0071,20879.0,20878.0,1.03079]
["bitfinex","BTCUSD",1673871666967,0.15006897,20879.0,20878.0,0.551817]
["bitfinex","BTCUSD",1673871667236,0.36514011,20879.0,20878.0,0.551817]
["bitfinex","BTCUSD",1673871667768,0.84994143,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871668026,2.13913332,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871668324,2.00774482,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871668549,2.3663116,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871668802,2.00774482,20879.0,20878.0,0.072844]
["bitfinex","BTCUSD",1673871669058,2.00574482,20879.0,20877.0,0.12927108]
["bitfinex","BTCUSD",1673871669320,1.53917593,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673871669591,2.01723293,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673871669829,2.10881254,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673871670082,2.08381254,20879.0,20877.0,0.12927108]
["bitfinex","BTCUSD",1673871670339,1.1499243,20878.0,20877.0,0.13527108]
["bitfinex","BTCUSD",1673871670615,2.1078703,20878.0,20877.0,0.12927108]
["bitfinex","BTCUSD",1673871672234,2.39445826,20878.0,20877.0,0.13527108]
["bitfinex","BTCUSD",1673871672424,2.1078703,20878.0,20877.0,0.12927108]
["bitfinex","BTCUSD",1673871672683,2.41945848,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871673198,1.96929118,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871673712,2.18421112,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871673985,1.96929118,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871674221,1.88416154,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871674480,1.74081744,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871674759,2.18416154,20878.0,20877.0,0.14769819]
["bitfinex","BTCUSD",1673871674994,1.89757336,20878.0,20877.0,0.14769819]
["bitfinex","BTCUSD",1673871675260,1.59757336,20878.0,20877.0,0.14769819]
["bitfinex","BTCUSD",1673871675514,2.0408182,20878.0,20877.0,0.14769819]
["bitfinex","BTCUSD",1673871676534,2.0408182,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871677039,1.89757336,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871677298,2.18416154,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871678647,1.59757336,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871678855,1.89757336,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871679166,2.10890063,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871679427,2.41834085,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871680198,2.32769874,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871680456,2.18387932,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871680770,2.41832193,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871681038,2.41828697,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871681308,2.7443992,20878.0,20877.0,0.13427108]
["bitfinex","BTCUSD",1673871683242,3.03071555,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871683487,2.7443992,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871683743,3.03071604,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871684031,3.03071586,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871684545,3.03020949,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871686591,3.08923833,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871686840,2.80292167,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871687341,2.74389283,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871687600,2.65302128,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871687920,2.57512128,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871688229,2.57512558,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871688384,2.57512586,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871688655,1.79615286,20878.0,20877.0,0.14759359]
["bitfinex","BTCUSD",1673871688989,0.95934232,20878.0,20877.0,0.14759359]
["bitfinex","BTCUSD",1673871689201,0.63748532,20878.0,20877.0,0.14759359]
["bitfinex","BTCUSD",1673871691529,0.63248532,20878.0,20877.0,0.14759359]
["bitfinex","BTCUSD",1673871692070,0.63248532,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871693052,0.77576574,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871694954,0.99077117,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871695176,1.13410781,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871695931,1.34911345,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871696705,1.34911345,20878.0,20877.0,0.24339679]
["bitfinex","BTCUSD",1673871696960,1.56418874,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871697741,1.70757764,20878.0,20877.0,0.13417599]
["bitfinex","BTCUSD",1673871698482,2.31599894,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871698742,1.70757764,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871701830,1.85099326,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871702634,2.13789159,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871703651,2.28133823,20878.0,20877.0,0.77028939]
["bitfinex","BTCUSD",1673871703930,2.28133823,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871704399,2.56830657,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871704697,2.58662192,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871705195,2.87359565,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871705490,3.08882978,20878.0,20877.0,0.61317199]
["bitfinex","BTCUSD",1673871705715,2.69362708,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871705989,1.65503195,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871706496,1.88879019,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871707525,1.74522362,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871708024,2.17589583,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871708877,2.39121988,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871709061,2.10410326,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871709866,2.71305952,20878.0,20877.0,0.483996]
["bitfinex","BTCUSD",1673871710144,2.71305952,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673871710145,3.92327413,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673871710332,4.35398082,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673871711101,4.12033431,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673871711854,2.29038832,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673871713851,2.72109681,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673871714464,2.76897009,20878.0,20877.0,0.00489128]
["bitfinex","BTCUSD",1673871714638,0.16305608,20877.0,20871.0,1.00732455]
["bitfinex","BTCUSD",1673871714932,0.14355092,20873.0,20871.0,0.958235]
["bitfinex","BTCUSD",1673871715215,0.58048281,20872.0,20871.0,0.52724275]
["bitfinex","BTCUSD",1673871715390,0.58048281,20872.0,20871.0,0.479117]
["bitfinex","BTCUSD",1673871715888,0.58048281,20872.0,20871.0,0.497117]
["bitfinex","BTCUSD",1673871718973,0.58048281,20872.0,20871.0,0.800974]
["bitfinex","BTCUSD",1673871719290,0.58648281,20872.0,20871.0,1.47089516]
["bitfinex","BTCUSD",1673871719468,0.58048281,20872.0,20871.0,1.44489516]
["bitfinex","BTCUSD",1673871719761,0.58648281,20872.0,20871.0,1.47089516]
["bitfinex","BTCUSD",1673871720485,0.58648281,20872.0,20871.0,1.14903816]
["bitfinex","BTCUSD",1673871721489,0.58648281,20872.0,20871.0,0.98425]
["bitfinex","BTCUSD",1673871723556,0.58648281,20872.0,20871.0,1.461707]
["bitfinex","BTCUSD",1673871723837,0.14349982,20873.0,20872.0,0.43175751]
["bitfinex","BTCUSD",1673871724119,0.50223549,20874.0,20872.0,1.62191751]
["bitfinex","BTCUSD",1673871724307,0.50223549,20874.0,20873.0,0.321857]
["bitfinex","BTCUSD",1673871724559,0.50223549,20874.0,20873.0,1.26383745]
["bitfinex","BTCUSD",1673871726151,0.28699447,20874.0,20873.0,1.26383745]
["bitfinex","BTCUSD",1673871726441,0.28699447,20874.0,20873.0,1.58569445]
["bitfinex","BTCUSD",1673871727185,0.29299447,20874.0,20873.0,1.29483745]
["bitfinex","BTCUSD",1673871727457,0.29299447,20874.0,20873.0,2.07105769]
["bitfinex","BTCUSD",1673871727725,0.28699447,20874.0,20873.0,2.18286343]
["bitfinex","BTCUSD",1673871728022,0.29299447,20874.0,20873.0,2.21386343]
["bitfinex","BTCUSD",1673871728487,0.29299447,20874.0,20873.0,3.00528052]
["bitfinex","BTCUSD",1673871728740,0.29299447,20874.0,20873.0,2.79107191]
["bitfinex","BTCUSD",1673871729052,0.29299447,20874.0,20873.0,2.64826617]
["bitfinex","BTCUSD",1673871729781,0.29299447,20874.0,20873.0,2.19390293]
["bitfinex","BTCUSD",1673871731078,0.29299447,20874.0,20873.0,2.57066617]
["bitfinex","BTCUSD",1673871731328,0.29299447,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871731597,0.29299447,20874.0,20873.0,2.00195769]
["bitfinex","BTCUSD",1673871733069,0.29299447,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871733588,0.29299447,20874.0,20873.0,2.00195769]
["bitfinex","BTCUSD",1673871733849,0.29299447,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871735135,0.29288609,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871735389,0.29288609,20874.0,20873.0,2.15195769]
["bitfinex","BTCUSD",1673871735669,0.29297609,20874.0,20873.0,1.77519445]
["bitfinex","BTCUSD",1673871735918,0.29297609,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871738662,0.29297609,20874.0,20873.0,2.14476343]
["bitfinex","BTCUSD",1673871739168,0.00609,20874.0,20873.0,2.14476343]
["bitfinex","BTCUSD",1673871739667,0.00609,20874.0,20873.0,2.00195769]
["bitfinex","BTCUSD",1673871739940,0.00609,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871748562,0.00609,20874.0,20873.0,2.14476343]
["bitfinex","BTCUSD",1673871749091,0.00609,20874.0,20873.0,2.00195769]
["bitfinex","BTCUSD",1673871749313,0.00609,20874.0,20873.0,1.62519445]
["bitfinex","BTCUSD",1673871749610,0.00609,20874.0,20873.0,2.00195769]
["bitfinex","BTCUSD",1673871749871,0.006,20874.0,20873.0,2.00195769]
["bitfinex","BTCUSD",1673871750137,0.006,20874.0,20873.0,2.7783067]
["bitfinex","BTCUSD",1673871750389,0.006,20874.0,20873.0,3.0783067]
["bitfinex","BTCUSD",1673871750650,0.00608,20874.0,20873.0,2.92142068]
["bitfinex","BTCUSD",1673871750893,0.00608,20874.0,20873.0,3.0645411]
["bitfinex","BTCUSD",1673871751135,0.00608,20874.0,20873.0,2.85033249]
["bitfinex","BTCUSD",1673871751650,0.00608,20874.0,20873.0,2.70721207]
["bitfinex","BTCUSD",1673871752143,0.00608,20874.0,20873.0,2.33044883]
["bitfinex","BTCUSD",1673871752392,0.00608,20874.0,20873.0,2.70721207]
["bitfinex","BTCUSD",1673871752885,0.00608,20874.0,20873.0,2.85029693]
["bitfinex","BTCUSD",1673871753629,0.93732238,20879.0,20874.0,0.48908935]
["bitfinex","BTCUSD",1673871753882,0.93732238,20879.0,20875.0,2.64848682]
["bitfinex","BTCUSD",1673871754147,0.79392548,20879.0,20876.0,0.51252895]
["bitfinex","BTCUSD",1673871754403,0.79392548,20879.0,20877.0,0.231846]
["bitfinex","BTCUSD",1673871754663,0.79392548,20879.0,20877.0,1.436988]
["bitfinex","BTCUSD",1673871754664,0.93733383,20879.0,20877.0,1.436988]
["bitfinex","BTCUSD",1673871754926,0.99233383,20879.0,20878.0,0.10461048]
["bitfinex","BTCUSD",1673871755194,0.99233383,20879.0,20878.0,1.06255648]
["bitfinex","BTCUSD",1673871756228,0.79392548,20879.0,20878.0,1.06255648]
["bitfinex","BTCUSD",1673871756477,0.84892548,20879.0,20878.0,1.06255648]
["bitfinex","BTCUSD",1673871756999,1.04733383,20879.0,20878.0,1.06555648]
["bitfinex","BTCUSD",1673871757249,0.79392548,20879.0,20878.0,1.06255648]
["bitfinex","BTCUSD",1673871757498,0.98533383,20879.0,20878.0,1.06655648]
["bitfinex","BTCUSD",1673871757753,0.93733383,20879.0,20878.0,1.06255648]
["bitfinex","BTCUSD",1673871757998,0.94033383,20879.0,20878.0,1.08855648]
["bitfinex","BTCUSD",1673871759051,0.79692548,20879.0,20878.0,1.08855648]
["bitfinex","BTCUSD",1673871763437,0.93533383,20879.0,20878.0,1.08855648]
["bitfinex","BTCUSD",1673871764179,0.79192548,20879.0,20878.0,1.08855648]
["bitfinex","BTCUSD",1673871765203,0.93533383,20879.0,20878.0,1.08855648]
["bitfinex","BTCUSD",1673871765454,1.15042297,20879.0,20878.0,1.08855648]
["bitfinex","BTCUSD",1673871765967,1.15042297,20879.0,20878.0,1.09705648]
["bitfinex","BTCUSD",1673871765968,0.79192548,20879.0,20878.0,1.09705648]
["bitfinex","BTCUSD",1673871766211,0.79192548,20879.0,20878.0,1.87364038]
["bitfinex","BTCUSD",1673871767979,0.79182548,20879.0,20878.0,1.49691348]
["bitfinex","BTCUSD",1673871768746,0.79182548,20879.0,20878.0,1.41891348]
["bitfinex","BTCUSD",1673871769006,0.79182548,20879.0,20878.0,1.17515648]
["bitfinex","BTCUSD",1673871769259,0.79182548,20879.0,20878.0,1.49701348]
["bitfinex","BTCUSD",1673871772326,0.79182548,20879.0,20878.0,1.41891348]
["bitfinex","BTCUSD",1673871772585,0.79182548,20879.0,20878.0,1.17515648]
["bitfinex","BTCUSD",1673871772834,0.79182548,20879.0,20878.0,1.49701348]
["bitfinex","BTCUSD",1673871773074,0.79182548,20879.0,20878.0,1.50701348]
["bitfinex","BTCUSD",1673871773601,0.79182548,20879.0,20878.0,1.18515648]
["bitfinex","BTCUSD",1673871774110,0.79182548,20879.0,20878.0,1.50701348]
["bitfinex","BTCUSD",1673871777102,0.79182548,20879.0,20878.0,1.18515648]
["bitfinex","BTCUSD",1673871778712,0.79182548,20879.0,20878.0,1.50701348]
["bitfinex","BTCUSD",1673871778970,0.79182548,20879.0,20878.0,1.18515648]
["bitfinex","BTCUSD",1673871779489,0.79182548,20879.0,20878.0,1.50701348]
["bitfinex","BTCUSD",1673871785679,0.79182548,20879.0,20878.0,1.18515648]
["bitfinex","BTCUSD",1673871786396,0.79182548,20879.0,20878.0,1.10705648]
["bitfinex","BTCUSD",1673871787926,0.79182548,20879.0,20878.0,1.42891348]
["bitfinex","BTCUSD",1673871788432,0.79182548,20879.0,20878.0,1.10705648]
["bitfinex","BTCUSD",1673871788691,0.79182548,20879.0,20878.0,1.002446]
["bitfinex","BTCUSD",1673871789495,0.93523383,20879.0,20878.0,0.993946]
["bitfinex","BTCUSD",1673871790261,0.79182548,20879.0,20878.0,0.993946]
["bitfinex","BTCUSD",1673871791291,0.79182548,20879.0,20878.0,0.99373881]
["bitfinex","BTCUSD",1673871791807,0.79182548,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871792063,1.47217997,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871793546,1.61557073,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871794519,1.29371373,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871794806,1.61557073,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871795034,1.29371373,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871795293,1.47230853,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871795551,1.15045153,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871796065,1.47230853,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871796315,1.61557073,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871796571,1.40048159,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871797310,1.52007781,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871797552,1.61581547,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871798859,2.0719172,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871799117,2.35900264,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871799649,2.35893379,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871799908,2.0719172,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871800168,2.35893377,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871801026,2.35893412,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871801197,2.09489888,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871802737,1.25716147,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871803235,0.93529698,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871803487,1.25715398,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871803994,1.32893196,20879.0,20878.0,0.036]
["bitfinex","BTCUSD",1673871805031,0.79182548,20879.0,20878.0,0.39402285]
["bitfinex","BTCUSD",1673871805249,0.79182548,20879.0,20878.0,1.35196885]
["bitfinex","BTCUSD",1673871807056,0.79182548,20879.0,20878.0,1.179556]
["bitfinex","BTCUSD",1673871807307,0.79182548,20879.0,20878.0,1.086776]
["bitfinex","BTCUSD",1673871807554,0.9352964,20879.0,20878.0,1.086776]
["bitfinex","BTCUSD",1673871808068,0.79182548,20879.0,20878.0,1.086776]
["bitfinex","BTCUSD",1673871808789,0.003,20879.0,20878.0,1.086776]
["bitfinex","BTCUSD",1673871809040,0.003,20879.0,20878.0,1.59813464]
["bitfinex","BTCUSD",1673871809554,0.003,20879.0,20878.0,1.59791035]
["bitfinex","BTCUSD",1673871810083,0.003,20879.0,20878.0,1.27605335]
["bitfinex","BTCUSD",1673871810604,0.003,20879.0,20878.0,0.31810735]
["bitfinex","BTCUSD",1673871810863,0.003,20879.0,20878.0,0.12860571]
["bitfinex","BTCUSD",1673871811598,0.003,20879.0,20878.0,0.45046271]
["bitfinex","BTCUSD",1673871812120,0.003,20879.0,20878.0,0.12860571]
["bitfinex","BTCUSD",1673871812627,0.14647092,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871813382,1.6414774,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871813710,1.3196204,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871813903,1.7850234,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871814156,1.64150506,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871814415,1.49800648,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871815182,2.0252883,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871816199,1.56977392,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871816478,1.49800334,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871816984,1.78502026,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871817783,2.0252984,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871818008,1.7850033,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871819819,1.56977392,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871820129,1.78500166,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871821470,2.02529819,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871821910,2.03908841,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871822181,1.7717008,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871822449,2.13046932,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871822703,1.7717008,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871825280,2.13045229,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871826042,1.7717008,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871826810,2.13045049,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871827326,1.7717008,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871829190,2.58192121,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871829420,2.70759449,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871829667,2.70780701,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871829940,2.45472183,20879.0,20878.0,0.03577571]
["bitfinex","BTCUSD",1673871830194,0.15,20878.0,20874.0,0.04955664]
["bitfinex","BTCUSD",1673871830454,0.50221325,20875.0,20874.0,0.04955664]
["bitfinex","BTCUSD",1673871830733,1.66950373,20875.0,20874.0,0.04955664]
["bitfinex","BTCUSD",1673871830971,1.66950373,20875.0,20873.0,0.5621404]
["bitfinex","BTCUSD",1673871830972,1.78215606,20875.0,20873.0,0.5621404]
["bitfinex","BTCUSD",1673871831229,0.90180057,20874.0,20873.0,0.5621404]
["bitfinex","BTCUSD",1673871831488,1.64468133,20874.0,20873.0,0.5621404]
["bitfinex","BTCUSD",1673871831790,1.85981117,20874.0,20873.0,0.5621404]
["bitfinex","BTCUSD",1673871831981,2.15981117,20874.0,20873.0,0.5621404]
["bitfinex","BTCUSD",1673871832484,1.86781117,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871832751,1.58081484,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871833004,1.72423264,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871833265,1.72423107,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871833786,1.50910123,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871834055,1.72423107,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871834324,1.58081484,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871834832,1.88081484,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871835060,2.16781117,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871835558,1.72413196,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871835775,1.58081484,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871836024,1.72413211,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871836274,2.02413211,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871836534,1.88081484,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871837571,2.024132,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871837844,1.50900216,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871838365,1.366085,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871838635,1.50940216,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871839663,2.024532,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871840996,2.16821117,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871841763,1.80311484,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871842055,2.16771117,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871842480,2.21357172,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871842739,2.35737388,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871842992,2.07037755,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871843247,2.21357241,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871843502,2.35737388,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871843749,2.27977388,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871844253,1.99277755,20874.0,20873.0,0.5721404]
["bitfinex","BTCUSD",1673871844499,1.50311484,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871844775,1.80311484,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871845555,2.09011117,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871846344,1.80311484,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871847163,2.09011117,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871847385,1.94627125,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871847639,1.80311484,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871847885,2.88411804,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871848143,2.67522171,20874.0,20873.0,0.55597234]
["bitfinex","BTCUSD",1673871848857,2.30849796,20874.0,20873.0,0.54597234]
["bitfinex","BTCUSD",1673871849132,2.31749796,20874.0,20873.0,0.55497234]
["bitfinex","BTCUSD",1673871849631,2.69192295,20874.0,20873.0,0.50416234]
["bitfinex","BTCUSD",1673871849848,3.12239145,20874.0,20873.0,0.50416234]
["bitfinex","BTCUSD",1673871850348,2.69192295,20874.0,20873.0,0.50416234]
["bitfinex","BTCUSD",1673871851089,3.12239145,20874.0,20873.0,0.50416234]
["bitfinex","BTCUSD",1673871851598,0.15,20873.0,20870.0,0.04866588]
["bitfinex","BTCUSD",1673871851855,0.65116393,20871.0,20870.0,0.04866588]
["bitfinex","BTCUSD",1673871852074,2.08129037,20871.0,20870.0,0.04866588]
["bitfinex","BTCUSD",1673871852420,2.08129037,20871.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871852666,0.76500364,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871852917,1.72331564,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871853434,1.93810362,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871853686,2.08133637,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871854192,1.79495698,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871854442,1.93808374,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871854719,1.79495698,20870.0,20869.0,0.71925197]
["bitfinex","BTCUSD",1673871854970,2.09033637,20870.0,20869.0,0.71825197]
["bitfinex","BTCUSD",1673871855206,2.13878671,20870.0,20869.0,0.71925197]
["bitfinex","BTCUSD",1673871855454,2.01079873,20870.0,20869.0,0.71925197]
["bitfinex","BTCUSD",1673871855723,0.107746,20869.0,20868.0,0.00474982]
["bitfinex","BTCUSD",1673871856008,2.48306854,20869.0,20868.0,0.00474982]
["bitfinex","BTCUSD",1673871856298,2.48306854,20869.0,20866.0,0.04763631]
["bitfinex","BTCUSD",1673871856299,0.2281,20868.0,20866.0,0.04763631]
["bitfinex","BTCUSD",1673871856580,2.28071567,20867.0,20866.0,0.04763631]
["bitfinex","BTCUSD",1673871856832,2.28071567,20867.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871857106,0.321857,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871857388,1.280353,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871858133,1.648353,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871860405,1.97266398,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871860652,1.638353,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871861927,1.78143667,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871862474,1.638353,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871863670,1.78143667,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871864426,1.85893667,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871864682,1.99333593,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871865707,2.20796143,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871865958,1.92533593,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871866973,2.01533593,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871867219,1.92533593,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871867468,2.22996143,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871867745,2.08687776,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871869028,2.14340984,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871869279,1.62878434,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871869529,1.6524785,20866.0,20865.0,0.00662564]
["bitfinex","BTCUSD",1673871869778,1.79557066,20866.0,20865.0,0.00149745]
["bitfinex","BTCUSD",1673871870303,1.6524785,20866.0,20865.0,0.00149745]
["bitfinex","BTCUSD",1673871870560,2.09554978,20866.0,20865.0,0.00149745]
["bitfinex","BTCUSD",1673871870810,2.23864584,20866.0,20865.0,0.00149745]
["bitfinex","BTCUSD",1673871872568,2.68142444,20866.0,20865.0,0.00149745]
["bitfinex","BTCUSD",1673871873092,0.16343913,20865.0,20864.0,0.96393025]
["bitfinex","BTCUSD",1673871873346,1.96430909,20865.0,20864.0,0.96393025]
["bitfinex","BTCUSD",1673871873614,2.17891553,20865.0,20864.0,0.96393025]
["bitfinex","BTCUSD",1673871873899,2.02891553,20865.0,20864.0,0.96393025]
["bitfinex","BTCUSD",1673871874165,1.357799,20865.0,20864.0,1.0609021]
["bitfinex","BTCUSD",1673871874422,1.280399,20865.0,20864.0,1.0609021]
["bitfinex","BTCUSD",1673871874676,1.348399,20865.0,20864.0,1.0609021]
["bitfinex","BTCUSD",1673871875521,1.648399,20865.0,20864.0,0.96393025]
["bitfinex","BTCUSD",1673871875774,0.15,20864.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871876025,1.42367336,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871876280,0.9797439,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871877063,1.0477439,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871877357,0.99407904,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871877616,1.06207904,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871878126,0.8473745,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871878140,1.06207904,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871878389,0.8473745,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871880259,1.06207904,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871881025,0.8473745,20863.0,20861.0,0.00640874]
["bitfinex","BTCUSD",1673871881293,0.5473745,20863.0,20861.0,0.48575374]
["bitfinex","BTCUSD",1673871881552,0.40423814,20863.0,20861.0,0.48575374]
["bitfinex","BTCUSD",1673871881826,0.40423814,20863.0,20861.0,0.96510174]
["bitfinex","BTCUSD",1673871882109,0.08233514,20863.0,20861.0,0.96510174]
["bitfinex","BTCUSD",1673871882349,0.08233514,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871882586,0.08233514,20863.0,20862.0,1.11492941]
["bitfinex","BTCUSD",1673871882587,0.068,20863.0,20862.0,1.11492941]
["bitfinex","BTCUSD",1673871882853,0.068,20863.0,20862.0,1.43683241]
["bitfinex","BTCUSD",1673871883193,0.068,20863.0,20862.0,1.28637128]
["bitfinex","BTCUSD",1673871884145,0.068,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871884650,0.068,20863.0,20862.0,1.28637128]
["bitfinex","BTCUSD",1673871886172,0.068,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871886690,0.068,20863.0,20862.0,1.28637128]
["bitfinex","BTCUSD",1673871888932,0.068,20863.0,20862.0,1.54993594]
["bitfinex","BTCUSD",1673871889155,0.068,20863.0,20862.0,1.28637128]
["bitfinex","BTCUSD",1673871889413,0.068,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871890192,0.21113636,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871890452,0.068,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871892259,0.21113636,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871892758,0.068,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871893317,0.21113636,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871893542,0.068,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871894262,0.21113636,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871896134,0.4258409,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871896651,0.42631514,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871897209,0.56887188,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871897469,0.28270454,20863.0,20862.0,0.96446828]
["bitfinex","BTCUSD",1673871897967,0.28270454,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871898229,0.21160922,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871899487,0.42632635,20863.0,20862.0,0.48012828]
["bitfinex","BTCUSD",1673871899739,0.28270454,20863.0,20862.0,0.48012828]
["bitfinex","BTCUSD",1673871900258,0.42632514,20863.0,20862.0,0.48012828]
["bitfinex","BTCUSD",1673871900515,0.28270454,20863.0,20862.0,0.48012828]
["bitfinex","BTCUSD",1673871900773,0.5696039,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871901054,1.08124874,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871901297,1.40315174,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871901532,0.28343493,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871902047,0.35416734,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871902298,0.56960363,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871902828,0.56960363,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871903665,0.42705918,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871904112,0.56960363,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871904357,0.28343629,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871905593,0.42705968,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871906332,0.28343629,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871906587,0.4270591,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871908625,0.28343629,20863.0,20862.0,0.95946828]
["bitfinex","BTCUSD",1673871908885,0.28343629,20863.0,20862.0,0.48012828]
["bitfinex","BTCUSD",1673871908886,0.56960363,20863.0,20862.0,0.48012828]
["bitfinex","BTCUSD",1673871909150,0.56960363,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871909151,0.71214157,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871909417,1.40625037,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871909669,1.60697261,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871909978,1.40625037,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871910204,1.11899002,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871910699,1.40624576,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871911193,2.36487976,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871911446,2.44439397,20863.0,20862.0,0.00078828]
["bitfinex","BTCUSD",1673871912014,0.16378901,20862.0,20861.0,0.00635018]
["bitfinex","BTCUSD",1673871912275,2.86420511,20862.0,20861.0,0.00635018]
["bitfinex","BTCUSD",1673871912569,3.36908403,20862.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871912850,0.31783,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871913117,2.16082502,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871913379,1.3038906,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871913632,1.08851084,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871913944,1.34817965,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871914216,1.82761165,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871914500,2.39683333,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871914751,1.65767718,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871915281,2.10952417,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871915539,2.39636318,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871915793,2.40952417,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871916533,2.60624013,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871916835,2.17352624,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871917585,2.08252624,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871918100,1.86748296,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871918356,2.08240321,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871918600,2.17340321,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871919878,3.02107993,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871920150,2.28481536,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871920405,3.02083467,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871920668,2.66189561,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871920922,2.28481536,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871921392,2.69452264,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871921651,2.33557741,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871921929,2.1732785,20858.0,20857.0,0.00666912]
["bitfinex","BTCUSD",1673871922173,2.1732785,20858.0,20856.0,0.00773578]
["bitfinex","BTCUSD",1673871922174,0.15,20857.0,20856.0,8.104e-05]
["bitfinex","BTCUSD",1673871922422,0.33377943,20857.0,20853.0,0.60073861]
["bitfinex","BTCUSD",1673871922706,0.51900866,20857.0,20853.0,0.80900062]
["bitfinex","BTCUSD",1673871923190,0.60900866,20857.0,20853.0,0.80900062]
["bitfinex","BTCUSD",1673871923446,0.51900866,20857.0,20853.0,0.80900062]
["bitfinex","BTCUSD",1673871923698,0.60900866,20857.0,20853.0,1.28854762]
["bitfinex","BTCUSD",1673871924223,0.60900866,20857.0,20854.0,0.20940689]
["bitfinex","BTCUSD",1673871924489,0.58133143,20857.0,20854.0,0.20940689]
["bitfinex","BTCUSD",1673871924736,0.58133143,20857.0,20853.0,1.08027361]
["bitfinex","BTCUSD",1673871925001,1.08846366,20857.0,20853.0,1.08027361]
["bitfinex","BTCUSD",1673871925256,0.99846366,20857.0,20853.0,1.08027361]
["bitfinex","BTCUSD",1673871925791,0.97078643,20857.0,20853.0,1.08027361]
["bitfinex","BTCUSD",1673871926047,1.06078643,20857.0,20853.0,1.26949452]
["bitfinex","BTCUSD",1673871926801,1.20398995,20857.0,20853.0,1.08027361]
["bitfinex","BTCUSD",1673871927304,1.06078643,20857.0,20853.0,1.00708844]
["bitfinex","BTCUSD",1673871927810,0.471903,20856.0,20853.0,0.04800844]
["bitfinex","BTCUSD",1673871928059,0.321903,20855.0,20853.0,0.04800844]
["bitfinex","BTCUSD",1673871928311,1.38519847,20856.0,20853.0,0.04800844]
["bitfinex","BTCUSD",1673871928567,1.38519847,20856.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871928822,0.321903,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871929077,0.479506,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871930830,0.547506,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871931657,0.068,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871931890,0.068,20855.0,20852.0,0.62772795]
["bitfinex","BTCUSD",1673871932155,0.479494,20856.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871932410,0.003,20855.0,20852.0,1.14984595]
["bitfinex","BTCUSD",1673871932666,0.003,20855.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871933469,0.479494,20856.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871933743,1.026985,20856.0,20852.0,1.14984595]
["bitfinex","BTCUSD",1673871934000,0.958985,20856.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871934268,0.003,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871934514,0.482504,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871935055,0.003,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871935619,0.479494,20856.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673871935815,0.479494,20856.0,20852.0,0.7704962]
["bitfinex","BTCUSD",1673871936047,0.479494,20856.0,20852.0,1.2500662]
["bitfinex","BTCUSD",1673871936548,0.479494,20856.0,20852.0,1.05934025]
["bitfinex","BTCUSD",1673871936849,0.003,20855.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871937071,0.479494,20856.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871937336,0.547494,20856.0,20852.0,1.14984595]
["bitfinex","BTCUSD",1673871937586,0.547494,20856.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871938356,0.57517123,20856.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871938619,0.547494,20856.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871939418,0.82313434,20856.0,20852.0,0.95912]
["bitfinex","BTCUSD",1673871939621,1.33028957,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871939894,1.47349309,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871940125,1.41264829,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871940375,1.026972,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871940645,1.05464923,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871940903,1.17017552,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871941455,0.33594721,20855.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871941728,0.33594721,20855.0,20851.0,1.33267605]
["bitfinex","BTCUSD",1673871941729,0.49355521,20855.0,20851.0,1.33267605]
["bitfinex","BTCUSD",1673871942011,0.52123244,20855.0,20851.0,0.85309705]
["bitfinex","BTCUSD",1673871942530,1.14393696,20855.0,20851.0,0.77499705]
["bitfinex","BTCUSD",1673871943058,1.00073344,20855.0,20851.0,0.77499705]
["bitfinex","BTCUSD",1673871943340,0.49354521,20855.0,20851.0,0.77499705]
["bitfinex","BTCUSD",1673871943594,0.49654521,20855.0,20851.0,1.25459005]
["bitfinex","BTCUSD",1673871943872,0.49354521,20855.0,20851.0,1.25459005]
["bitfinex","BTCUSD",1673871944123,0.56154521,20855.0,20851.0,1.25459005]
["bitfinex","BTCUSD",1673871944378,0.93416338,20855.0,20851.0,1.25459005]
["bitfinex","BTCUSD",1673871944737,0.96184061,20855.0,20851.0,0.96558622]
["bitfinex","BTCUSD",1673871944995,1.62845992,20855.0,20851.0,0.96558622]
["bitfinex","BTCUSD",1673871945257,1.14895892,20855.0,20851.0,1.15631217]
["bitfinex","BTCUSD",1673871945513,0.14320352,20854.0,20851.0,0.96558622]
["bitfinex","BTCUSD",1673871945766,0.14320352,20854.0,20851.0,1.1483901]
["bitfinex","BTCUSD",1673871946018,0.63676073,20855.0,20851.0,1.1483901]
["bitfinex","BTCUSD",1673871946292,0.94155627,20855.0,20851.0,1.33911605]
["bitfinex","BTCUSD",1673871946543,0.85155627,20855.0,20851.0,0.96558622]
["bitfinex","BTCUSD",1673871946798,0.068,20854.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871947037,0.14320352,20854.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871948303,0.42599906,20854.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871948613,0.14320352,20853.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871950083,0.21479554,20853.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871950333,0.36099906,20853.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871950585,0.14620352,20853.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871952134,0.003,20853.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871952433,0.14620352,20853.0,20851.0,0.9654914]
["bitfinex","BTCUSD",1673871952641,0.14620352,20853.0,20852.0,0.321903]
["bitfinex","BTCUSD",1673871952912,0.14620352,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871953144,0.14620352,20853.0,20852.0,0.801473]
["bitfinex","BTCUSD",1673871953394,0.003,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673871953643,0.14320352,20853.0,20851.0,1.19180061]
["bitfinex","BTCUSD",1673871953891,0.14620352,20853.0,20851.0,1.19180061]
["bitfinex","BTCUSD",1673871954146,0.36099906,20853.0,20851.0,1.19180061]
["bitfinex","BTCUSD",1673871954394,0.14320352,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871956159,0.15320352,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871957654,0.01,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871958910,0.15320352,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871959406,0.36799906,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871960422,0.15320352,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871961439,0.01,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871962196,0.15320352,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871963718,0.01,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871964477,0.15320352,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871965531,0.5115115,20852.0,20851.0,0.4858914]
["bitfinex","BTCUSD",1673871966794,0.29671596,20852.0,20851.0,0.0063194]
["bitfinex","BTCUSD",1673871967047,0.51219803,20852.0,20851.0,0.0063194]
["bitfinex","BTCUSD",1673871967805,0.28671596,20852.0,20851.0,0.0063194]
["bitfinex","BTCUSD",1673871968077,0.50518009,20852.0,20851.0,0.0063194]
["bitfinex","BTCUSD",1673871968317,0.36211126,20852.0,20851.0,0.0063194]
["bitfinex","BTCUSD",1673871968835,0.36211126,20852.0,20851.0,0.4859124]
["bitfinex","BTCUSD",1673871969093,0.14664713,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871969356,0.35911126,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871969603,0.36911126,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871969860,0.15364713,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871971118,0.51218009,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871971390,0.22546413,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871971898,0.21546413,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871972149,0.50518009,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871973190,0.50515745,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871973435,0.36204621,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871974017,0.50514099,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871974207,0.50214099,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673871975174,0.50214099,20852.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871975175,0.50514099,20852.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871975465,0.14360949,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871975730,0.35903452,20852.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871975976,0.14360949,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871976720,0.15360949,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871978550,0.36903452,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871979062,0.15360949,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871979624,0.36903452,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871979821,0.22542503,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871980466,0.15362551,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871980647,0.01,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871981157,0.15362551,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871982437,0.36905054,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871982696,0.15362551,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871982984,0.22542503,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871984222,0.36902533,20851.0,20850.0,0.48798011]
["bitfinex","BTCUSD",1673871984749,0.36902533,20851.0,20850.0,0.00837911]
["bitfinex","BTCUSD",1673871984982,0.29671596,20851.0,20850.0,0.00827394]
["bitfinex","BTCUSD",1673871985243,0.51210211,20851.0,20850.0,0.00827394]
["bitfinex","BTCUSD",1673871985549,0.51210211,20851.0,20850.0,0.48788994]
["bitfinex","BTCUSD",1673871985550,0.15358586,20851.0,20850.0,0.48788994]
["bitfinex","BTCUSD",1673871986048,0.01,20851.0,20850.0,0.48788994]
["bitfinex","BTCUSD",1673871986294,0.01,20851.0,20850.0,1.03170787]
["bitfinex","BTCUSD",1673871986540,0.01,20851.0,20850.0,0.80979294]
["bitfinex","BTCUSD",1673871986541,0.15358586,20851.0,20850.0,0.80979294]
["bitfinex","BTCUSD",1673871986843,0.15358586,20851.0,20850.0,1.28940894]
["bitfinex","BTCUSD",1673871987052,0.15358586,20851.0,20850.0,0.96750594]
["bitfinex","BTCUSD",1673871987550,0.15358586,20851.0,20850.0,1.04560594]
["bitfinex","BTCUSD",1673871987824,0.01,20851.0,20850.0,2.50907254]
["bitfinex","BTCUSD",1673871988082,0.01,20851.0,20850.0,3.29402051]
["bitfinex","BTCUSD",1673871988330,0.01,20851.0,20850.0,2.8179654]
["bitfinex","BTCUSD",1673871988579,0.01,20851.0,20850.0,3.49196318]
["bitfinex","BTCUSD",1673871988838,0.01,20851.0,20850.0,3.7775677]
["bitfinex","BTCUSD",1673871989091,0.01,20851.0,20850.0,2.53236088]
["bitfinex","BTCUSD",1673871989380,0.01,20851.0,20850.0,4.22047582]
["bitfinex","BTCUSD",1673871989610,0.01,20851.0,20850.0,3.57773593]
["bitfinex","BTCUSD",1673871989884,0.01,20851.0,20850.0,4.22436503]
["bitfinex","BTCUSD",1673871990117,0.01,20851.0,20850.0,4.52156503]
["bitfinex","BTCUSD",1673871990381,0.14358586,20856.0,20850.0,4.24267119]
["bitfinex","BTCUSD",1673871990691,0.15769005,20857.0,20855.0,0.0781]
["bitfinex","BTCUSD",1673871990877,0.15769005,20857.0,20856.0,1.280758]
["bitfinex","BTCUSD",1673871991145,0.3730762,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673871991375,0.37293638,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673871991642,0.5162063,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673871991890,0.37293672,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673871992140,0.37393672,20857.0,20856.0,0.992956]
["bitfinex","BTCUSD",1673871992389,0.5172063,20857.0,20856.0,0.992956]
["bitfinex","BTCUSD",1673871993364,0.15850747,20857.0,20856.0,0.992956]
["bitfinex","BTCUSD",1673871993623,0.001,20857.0,20856.0,1.1480107]
["bitfinex","BTCUSD",1673871993869,0.001,20857.0,20856.0,1.4699137]
["bitfinex","BTCUSD",1673871994369,0.001,20857.0,20856.0,1.314859]
["bitfinex","BTCUSD",1673871996366,0.001,20857.0,20856.0,1.392859]
["bitfinex","BTCUSD",1673871997122,0.001,20857.0,20856.0,1.470959]
["bitfinex","BTCUSD",1673871999208,0.001,20857.0,20856.0,1.314859]
["bitfinex","BTCUSD",1673871999509,0.001,20857.0,20856.0,0.992956]
["bitfinex","BTCUSD",1673872000238,0.001,20857.0,20856.0,0.513478]
["bitfinex","BTCUSD",1673872000494,0.001,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872000803,0.10303742,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872001003,0.14440328,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872001758,0.35978943,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872002020,0.46630628,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872002295,0.21638615,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872002536,0.53828915,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872002762,0.6815568,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872003035,0.6815569,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872003297,0.82500511,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872003553,0.53828915,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872004490,0.82500511,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872004745,1.16099802,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872004999,1.01774415,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872005277,1.3647542,20857.0,20856.0,0.034]
["bitfinex","BTCUSD",1673872005525,1.63054953,20857.0,20856.0,0.03390831]
["bitfinex","BTCUSD",1673872005778,0.00135975,20855.0,20853.0,0.479539]
["bitfinex","BTCUSD",1673872006045,0.14461724,20855.0,20853.0,0.479539]
["bitfinex","BTCUSD",1673872006542,0.00135975,20855.0,20853.0,0.479539]
["bitfinex","BTCUSD",1673872007302,0.14461724,20855.0,20853.0,0.479539]
["bitfinex","BTCUSD",1673872007553,0.14861724,20855.0,20853.0,0.524539]
["bitfinex","BTCUSD",1673872007804,0.14461724,20855.0,20853.0,0.479539]
["bitfinex","BTCUSD",1673872008052,0.19161724,20855.0,20853.0,0.483539]
["bitfinex","BTCUSD",1673872008330,0.19161724,20855.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872008526,0.49161724,20855.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872009010,0.14325749,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872009290,0.40650347,20855.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872009520,0.19161724,20855.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872010019,0.35950347,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872010261,0.35950347,20855.0,20853.0,0.017]
["bitfinex","BTCUSD",1673872010262,0.002,20854.0,20853.0,0.017]
["bitfinex","BTCUSD",1673872010496,0.35950347,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872010758,0.40650347,20855.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872011018,0.35950347,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872011270,0.002,20854.0,20853.0,0.017]
["bitfinex","BTCUSD",1673872011535,0.35950347,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872011779,0.40650347,20855.0,20853.0,0.004]
["bitfinex","BTCUSD",1673872012027,0.40650347,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872012028,0.14325749,20854.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872012285,0.63382268,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872012536,0.41893645,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872012790,0.14325749,20854.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673872013036,0.14525749,20854.0,20853.0,0.017]
["bitfinex","BTCUSD",1673872013293,0.14325749,20854.0,20851.0,0.479574]
["bitfinex","BTCUSD",1673872013550,0.14325749,20852.0,20849.0,0.52794412]
["bitfinex","BTCUSD",1673872013818,0.321903,20851.0,20849.0,0.52794412]
["bitfinex","BTCUSD",1673872014068,0.02767723,20851.0,20849.0,0.52794412]
["bitfinex","BTCUSD",1673872014325,0.84978691,20852.0,20849.0,0.479616]
["bitfinex","BTCUSD",1673872014576,0.68190068,20852.0,20849.0,0.483616]
["bitfinex","BTCUSD",1673872014829,0.84978691,20852.0,20848.0,0.80252621]
["bitfinex","BTCUSD",1673872015090,0.047,20851.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872016381,0.49164319,20852.0,20848.0,1.28217121]
["bitfinex","BTCUSD",1673872016617,0.68190068,20852.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872016868,0.68190068,20852.0,20848.0,1.28217321]
["bitfinex","BTCUSD",1673872016869,0.63490068,20852.0,20848.0,1.28217321]
["bitfinex","BTCUSD",1673872017125,0.047,20851.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872017373,0.63490068,20852.0,20848.0,1.28217021]
["bitfinex","BTCUSD",1673872017649,0.68190068,20852.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872017870,0.63490068,20852.0,20848.0,1.47105259]
["bitfinex","BTCUSD",1673872018131,0.047,20851.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872018429,0.63490068,20852.0,20848.0,1.47105359]
["bitfinex","BTCUSD",1673872018645,0.63490068,20852.0,20848.0,1.47107259]
["bitfinex","BTCUSD",1673872018901,0.49164319,20852.0,20848.0,1.28218521]
["bitfinex","BTCUSD",1673872019207,0.68190068,20852.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872019441,0.63490068,20852.0,20848.0,1.28218421]
["bitfinex","BTCUSD",1673872019976,0.68190068,20852.0,20848.0,1.28218421]
["bitfinex","BTCUSD",1673872020234,0.72890068,20852.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872020478,0.58564319,20852.0,20849.0,0.004]
["bitfinex","BTCUSD",1673872020731,0.49164319,20852.0,20849.0,0.479636]
["bitfinex","BTCUSD",1673872021039,0.01206819,20852.0,20849.0,0.479636]
["bitfinex","BTCUSD",1673872021227,0.05906819,20852.0,20849.0,0.479636]
["bitfinex","BTCUSD",1673872021500,0.01206819,20852.0,20849.0,0.479636]
["bitfinex","BTCUSD",1673872022712,0.05906819,20852.0,20849.0,0.483636]
["bitfinex","BTCUSD",1673872022968,0.05906819,20852.0,20849.0,0.68612383]
["bitfinex","BTCUSD",1673872024480,0.047,20852.0,20849.0,0.87684978]
["bitfinex","BTCUSD",1673872024730,0.047,20852.0,20850.0,0.399903]
["bitfinex","BTCUSD",1673872024977,0.047,20852.0,20851.0,1.201698]
["bitfinex","BTCUSD",1673872025505,0.047,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872025764,0.35814372,20854.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872026046,0.047,20852.0,20851.0,1.15018648]
["bitfinex","BTCUSD",1673872026268,0.14325749,20854.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872026525,0.047,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872026781,0.35814372,20855.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872027048,0.14325749,20854.0,20851.0,1.14991195]
["bitfinex","BTCUSD",1673872027325,0.0668,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872028076,0.0668,20853.0,20851.0,1.13601103]
["bitfinex","BTCUSD",1673872028617,0.0668,20853.0,20851.0,1.14001103]
["bitfinex","BTCUSD",1673872028829,0.0668,20853.0,20851.0,1.13601103]
["bitfinex","BTCUSD",1673872029103,0.0688,20853.0,20851.0,1.15301103]
["bitfinex","BTCUSD",1673872029759,0.0688,20853.0,20852.0,0.33821742]
["bitfinex","BTCUSD",1673872029764,0.0688,20853.0,20852.0,0.56631742]
["bitfinex","BTCUSD",1673872030040,0.0688,20853.0,20852.0,2.07132636]
["bitfinex","BTCUSD",1673872030828,0.06869055,20853.0,20852.0,2.07132636]
["bitfinex","BTCUSD",1673872031614,0.06669055,20853.0,20852.0,2.07132636]
["bitfinex","BTCUSD",1673872031854,0.06869055,20853.0,20852.0,2.08832636]
["bitfinex","BTCUSD",1673872036340,0.06869055,20853.0,20852.0,2.16642636]
["bitfinex","BTCUSD",1673872038584,0.06869055,20853.0,20852.0,2.01642636]
["bitfinex","BTCUSD",1673872039120,0.06869055,20853.0,20852.0,1.93832636]
["bitfinex","BTCUSD",1673872039391,0.06869055,20853.0,20852.0,1.71436042]
["bitfinex","BTCUSD",1673872041174,0.06869055,20853.0,20852.0,1.39245742]
["bitfinex","BTCUSD",1673872043757,0.06869055,20853.0,20852.0,0.017]
["bitfinex","BTCUSD",1673872045302,0.06869055,20853.0,20852.0,0.49657]
["bitfinex","BTCUSD",1673872045558,0.06869055,20853.0,20852.0,0.97614]
["bitfinex","BTCUSD",1673872053090,0.39059355,20853.0,20852.0,0.97614]
["bitfinex","BTCUSD",1673872053857,0.53385104,20853.0,20852.0,0.97614]
["bitfinex","BTCUSD",1673872054921,0.60547978,20853.0,20852.0,0.017]
["bitfinex","BTCUSD",1673872055153,0.74881669,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872055410,0.60547978,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872055631,0.89199545,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872055930,0.88938505,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872056916,0.60286938,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872057678,0.67449882,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872057966,0.8895335,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872058471,0.67449882,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872058992,0.88953271,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872059245,0.74637819,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872059493,0.88953271,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872062814,1.36907971,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872063594,1.08256404,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872064352,1.22593016,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872064617,1.36907971,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872065647,0.88953271,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872066416,0.96723271,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872066671,0.82407673,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872066925,0.68071704,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872067188,0.96723271,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872067451,0.82407669,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872067967,0.96723271,20853.0,20852.0,0.0169088]
["bitfinex","BTCUSD",1673872068217,1.26723271,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872068446,0.96723271,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872069584,0.75219882,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872070267,1.78519116,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872070777,2.26473816,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872071290,1.97822249,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872071577,1.96499792,20853.0,20852.0,0.01677269]
["bitfinex","BTCUSD",1673872072079,1.99047163,20853.0,20849.0,0.52850251]
["bitfinex","BTCUSD",1673872072360,0.14337759,20851.0,20849.0,0.52850251]
["bitfinex","BTCUSD",1673872072590,0.321903,20850.0,20849.0,0.52850251]
["bitfinex","BTCUSD",1673872072849,0.14337759,20851.0,20849.0,0.479631]
["bitfinex","BTCUSD",1673872073118,0.35844397,20851.0,20849.0,0.479631]
["bitfinex","BTCUSD",1673872073378,0.14337759,20850.0,20849.0,0.508631]
["bitfinex","BTCUSD",1673872073663,0.321903,20850.0,20849.0,0.508631]
["bitfinex","BTCUSD",1673872074182,0.44254397,20851.0,20849.0,0.508631]
["bitfinex","BTCUSD",1673872074439,0.35844397,20851.0,20849.0,0.50836789]
["bitfinex","BTCUSD",1673872074701,0.006,20850.0,20849.0,1.35461582]
["bitfinex","BTCUSD",1673872074995,0.006,20850.0,20849.0,1.48579287]
["bitfinex","BTCUSD",1673872076057,0.21970688,20853.0,20849.0,1.45679287]
["bitfinex","BTCUSD",1673872076348,0.006,20851.0,20850.0,0.48745152]
["bitfinex","BTCUSD",1673872076606,0.21970688,20853.0,20850.0,1.44668352]
["bitfinex","BTCUSD",1673872076881,0.21970688,20853.0,20851.0,0.321868]
["bitfinex","BTCUSD",1673872077142,0.21970688,20853.0,20852.0,1.201657]
["bitfinex","BTCUSD",1673872077439,0.22170688,20853.0,20852.0,1.201657]
["bitfinex","BTCUSD",1673872077744,0.20745774,20853.0,20852.0,1.281043]
["bitfinex","BTCUSD",1673872078003,0.06408015,20853.0,20852.0,1.281043]
["bitfinex","BTCUSD",1673872078287,0.07008015,20853.0,20852.0,1.310043]
["bitfinex","BTCUSD",1673872081705,0.06992315,20853.0,20852.0,1.310043]
["bitfinex","BTCUSD",1673872083571,0.21330074,20853.0,20852.0,0.98814]
["bitfinex","BTCUSD",1673872084091,0.28498953,20853.0,20852.0,0.98814]
["bitfinex","BTCUSD",1673872084595,0.57174471,20853.0,20852.0,0.98814]
["bitfinex","BTCUSD",1673872085384,0.57174471,20853.0,20852.0,0.50857]
["bitfinex","BTCUSD",1673872085672,1.09910159,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872085932,1.13424941,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872086211,1.58759733,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872086467,1.21194941,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872087248,1.69149641,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872088542,1.97872867,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872089067,1.61989281,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872089332,1.97883804,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872089692,1.69160578,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872089846,2.08076569,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872090131,2.11220755,20853.0,20852.0,0.029]
["bitfinex","BTCUSD",1673872091419,0.01289653,20852.0,20849.0,0.47305022]
["bitfinex","BTCUSD",1673872091673,0.35906647,20850.0,20849.0,0.47305022]
["bitfinex","BTCUSD",1673872091937,0.68096947,20850.0,20848.0,0.81509901]
["bitfinex","BTCUSD",1673872092199,0.35906647,20850.0,20848.0,0.76714015]
["bitfinex","BTCUSD",1673872092463,0.14362659,20849.0,20847.0,0.479666]
["bitfinex","BTCUSD",1673872092732,0.321903,20848.0,20847.0,0.479666]
["bitfinex","BTCUSD",1673872092983,0.43680932,20849.0,20847.0,0.479666]
["bitfinex","BTCUSD",1673872093587,0.22136944,20849.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673872093804,0.43680932,20849.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673872094095,0.22136944,20849.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673872094354,0.44580932,20849.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673872094615,0.43680932,20849.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673872094884,0.44580932,20849.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673872096215,0.44580932,20849.0,20845.0,0.52831657]
["bitfinex","BTCUSD",1673872096216,0.14356944,20847.0,20845.0,0.52831657]
["bitfinex","BTCUSD",1673872096687,0.22821053,20848.0,20845.0,0.479713]
["bitfinex","BTCUSD",1673872096688,0.37177997,20848.0,20845.0,0.479713]
["bitfinex","BTCUSD",1673872096957,0.85144197,20848.0,20845.0,0.479713]
["bitfinex","BTCUSD",1673872097559,0.85144197,20848.0,20845.0,0.457253]
["bitfinex","BTCUSD",1673872097747,0.85144197,20848.0,20844.0,0.97451185]
["bitfinex","BTCUSD",1673872098037,0.8791192,20848.0,20844.0,0.97451185]
["bitfinex","BTCUSD",1673872098285,0.082,20847.0,20844.0,0.97451185]
["bitfinex","BTCUSD",1673872098554,0.8791192,20848.0,20844.0,0.97451185]
["bitfinex","BTCUSD",1673872098861,0.94144197,20848.0,20844.0,0.97451185]
["bitfinex","BTCUSD",1673872099087,0.63600209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872099348,0.72600209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872099599,0.63600209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872099852,0.71800209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872100117,0.63600209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872100633,0.49243265,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872101166,0.65273265,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872101982,0.96082611,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872102220,1.10439555,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872102439,0.79630209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872103767,0.65273265,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872104052,0.79630209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872104559,0.71800209,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872104850,0.09477065,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872105108,0.23834009,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872105428,0.15634009,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872105621,0.24634009,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872105887,0.10277065,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872106896,1.06209465,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872107155,0.321903,20847.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872107671,1.20566409,20848.0,20846.0,0.01]
["bitfinex","BTCUSD",1673872108468,1.20566409,20848.0,20846.0,0.68043095]
["bitfinex","BTCUSD",1673872108469,0.10277065,20848.0,20846.0,0.68043095]
["bitfinex","BTCUSD",1673872108711,0.01277065,20848.0,20846.0,0.489705]
["bitfinex","BTCUSD",1673872108970,0.083,20847.0,20846.0,0.489705]
["bitfinex","BTCUSD",1673872109226,0.01277065,20848.0,20846.0,0.489705]
["bitfinex","BTCUSD",1673872109486,0.09577065,20848.0,20846.0,0.969413]
["bitfinex","BTCUSD",1673872111120,0.083,20848.0,20847.0,0.321903]
["bitfinex","BTCUSD",1673872111373,0.083,20848.0,20847.0,1.281273]
["bitfinex","BTCUSD",1673872112122,0.04787328,20850.0,20847.0,1.281273]
["bitfinex","BTCUSD",1673872112353,0.082,20848.0,20847.0,0.95937]
["bitfinex","BTCUSD",1673872112834,0.082,20848.0,20847.0,1.281273]
["bitfinex","BTCUSD",1673872113093,0.082,20848.0,20847.0,1.56171605]
["bitfinex","BTCUSD",1673872113603,0.082,20848.0,20847.0,1.281273]
["bitfinex","BTCUSD",1673872113845,0.082,20848.0,20847.0,0.95937]
["bitfinex","BTCUSD",1673872115821,0.082,20848.0,20847.0,1.281273]
["bitfinex","BTCUSD",1673872116304,0.082,20848.0,20847.0,0.95937]
["bitfinex","BTCUSD",1673872120873,0.082,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673872121042,0.22556944,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673872123007,0.44100932,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673872123503,0.44100932,20848.0,20847.0,1.74809415]
["bitfinex","BTCUSD",1673872123504,0.08189806,20848.0,20847.0,1.74809415]
["bitfinex","BTCUSD",1673872123751,0.08189806,20848.0,20847.0,1.8792712]
["bitfinex","BTCUSD",1673872124247,0.08189806,20848.0,20847.0,2.23848772]
["bitfinex","BTCUSD",1673872124746,0.08189806,20848.0,20847.0,4.73157462]
["bitfinex","BTCUSD",1673872125001,0.06392315,20853.0,20847.0,4.73157462]
["bitfinex","BTCUSD",1673872125244,0.06392315,20853.0,20852.0,0.07793]
["bitfinex","BTCUSD",1673872125487,0.06392315,20853.0,20852.0,1.54961395]
["bitfinex","BTCUSD",1673872125736,0.06392315,20853.0,20852.0,1.358888]
["bitfinex","BTCUSD",1673872126216,0.07192315,20853.0,20852.0,1.367888]
["bitfinex","BTCUSD",1673872127195,0.06392315,20853.0,20852.0,1.358888]
["bitfinex","BTCUSD",1673872127440,0.07192315,20853.0,20852.0,1.368888]
["bitfinex","BTCUSD",1673872137390,0.07192315,20853.0,20852.0,1.91789314]
["bitfinex","BTCUSD",1673872137637,0.07192315,20853.0,20852.0,2.23369442]
["bitfinex","BTCUSD",1673872137896,0.07192315,20853.0,20852.0,2.07796442]
["bitfinex","BTCUSD",1673872138148,0.07192315,20853.0,20852.0,2.15616442]
["bitfinex","BTCUSD",1673872138645,0.07192315,20853.0,20852.0,2.16466442]
["bitfinex","BTCUSD",1673872138893,0.07192315,20853.0,20852.0,1.64765275]
["bitfinex","BTCUSD",1673872145398,0.06692315,20853.0,20852.0,1.65765275]
["bitfinex","BTCUSD",1673872146132,0.06692315,20853.0,20852.0,1.95765275]
["bitfinex","BTCUSD",1673872146386,0.06692315,20853.0,20852.0,1.65765275]
["bitfinex","BTCUSD",1673872146652,0.06692315,20853.0,20852.0,1.94144277]
["bitfinex","BTCUSD",1673872147390,0.06692315,20853.0,20852.0,2.55693513]
["bitfinex","BTCUSD",1673872147884,0.06692315,20853.0,20852.0,2.24144277]
["bitfinex","BTCUSD",1673872148388,0.06692315,20853.0,20852.0,1.94144277]
["bitfinex","BTCUSD",1673872154859,0.09460038,20853.0,20852.0,0.97914]
["bitfinex","BTCUSD",1673872155107,0.06692315,20853.0,20852.0,0.97914]
["bitfinex","BTCUSD",1673872155624,0.06692315,20853.0,20852.0,0.49957]
["bitfinex","BTCUSD",1673872155885,0.38882615,20853.0,20852.0,0.49957]
["bitfinex","BTCUSD",1673872156138,0.38882615,20853.0,20852.0,0.02]
["bitfinex","BTCUSD",1673872156886,0.06692315,20853.0,20852.0,0.02]
["bitfinex","BTCUSD",1673872157196,0.62860615,20853.0,20852.0,0.02]
["bitfinex","BTCUSD",1673872157447,1.01194259,20853.0,20852.0,0.02]
["bitfinex","BTCUSD",1673872157968,0.86837315,20853.0,20852.0,0.02]
["bitfinex","BTCUSD",1673872158228,0.38082615,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673872158487,0.46182615,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872158794,0.38082615,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673872159498,0.82439559,20853.0,20852.0,0.01]
["bitfinex","BTCUSD",1673872159744,0.60539559,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872160002,1.08494259,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872160505,1.30038247,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872160772,1.15681303,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872161032,1.60013391,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872161278,1.30013391,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872162277,1.60013391,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872162794,1.7440662,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872163062,1.4440662,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872163561,1.44376949,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872164587,1.22862632,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872164844,2.25862719,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872165632,1.95862719,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872165884,1.59956072,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872166134,1.22862632,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872167172,1.52862632,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872167420,1.74370452,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872167683,1.44370452,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872169476,1.29982768,20853.0,20852.0,0.011]
["bitfinex","BTCUSD",1673872169730,0.60520248,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872170322,0.13992315,20853.0,20852.0,0.57488472]
["bitfinex","BTCUSD",1673872170534,0.13992315,20853.0,20852.0,1.19392543]
["bitfinex","BTCUSD",1673872174530,0.13992315,20853.0,20852.0,1.51582843]
["bitfinex","BTCUSD",1673872174788,0.13992315,20853.0,20852.0,1.19392543]
["bitfinex","BTCUSD",1673872176041,0.49837768,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872176294,0.82028068,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872177804,0.60520248,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872178058,0.82028068,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872178834,0.60520248,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872180640,0.82028068,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872180880,0.92204458,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872181452,0.82028068,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872184443,0.67690435,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872185565,0.8202945,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872186512,0.67690435,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872186982,0.82032839,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872187235,0.67690435,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872187468,0.82032466,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872187720,0.67690435,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872188272,0.8203214,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872188530,0.96415752,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872188795,0.67690435,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872189059,0.82038238,20853.0,20852.0,0.01093472]
["bitfinex","BTCUSD",1673872189869,0.82038238,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872190644,0.64225452,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872190880,0.96415752,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872191139,0.74907932,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872191986,1.4798295,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872192210,1.19257633,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872192462,1.47964028,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872192715,1.19257633,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872193226,1.47982804,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872193736,0.79885857,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872193989,0.42717486,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872194510,1.19271728,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872196818,0.87081428,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872197825,1.19271728,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872198078,0.83365081,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872199148,0.87113582,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872199667,0.87113582,20853.0,20852.0,0.09523492]
["bitfinex","BTCUSD",1673872199919,0.78674099,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872200144,0.87113582,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872200442,0.79917286,20853.0,20852.0,0.71976541]
["bitfinex","BTCUSD",1673872200696,1.15812814,20853.0,20852.0,0.71976541]
["bitfinex","BTCUSD",1673872201037,1.15812814,20853.0,20852.0,0.49042492]
["bitfinex","BTCUSD",1673872201707,0.87070309,20853.0,20852.0,0.49042492]
["bitfinex","BTCUSD",1673872202467,1.15810456,20853.0,20852.0,0.49042492]
["bitfinex","BTCUSD",1673872202723,0.87070309,20853.0,20852.0,0.49042492]
["bitfinex","BTCUSD",1673872203249,0.87070309,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872203499,0.83321808,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872205487,1.00108568,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872206473,1.43184347,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872206729,0.83321808,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872208292,2.61229285,20853.0,20852.0,0.01085492]
["bitfinex","BTCUSD",1673872208542,0.321903,20850.0,20849.0,0.479625]
["bitfinex","BTCUSD",1673872208798,0.63683631,20850.0,20849.0,0.479625]
["bitfinex","BTCUSD",1673872209090,0.60915908,20850.0,20848.0,0.479645]
["bitfinex","BTCUSD",1673872209314,0.35907052,20849.0,20848.0,0.479645]
["bitfinex","BTCUSD",1673872209567,0.14362821,20849.0,20848.0,0.959295]
["bitfinex","BTCUSD",1673872209824,0.35907052,20850.0,20848.0,0.959295]
["bitfinex","BTCUSD",1673872210077,0.14362821,20850.0,20848.0,1.43958561]
["bitfinex","BTCUSD",1673872210329,0.14362821,20850.0,20849.0,1.043658]
["bitfinex","BTCUSD",1673872210836,0.35984168,20851.0,20849.0,1.043658]
["bitfinex","BTCUSD",1673872211177,0.14362821,20850.0,20849.0,1.043658]
["bitfinex","BTCUSD",1673872211640,0.35984168,20851.0,20849.0,1.043658]
["bitfinex","BTCUSD",1673872212655,0.009,20850.0,20849.0,1.043658]
["bitfinex","BTCUSD",1673872212912,0.35984168,20851.0,20849.0,1.043658]
["bitfinex","BTCUSD",1673872213166,0.36784168,20851.0,20849.0,0.966278]
["bitfinex","BTCUSD",1673872213431,0.14362821,20850.0,20849.0,0.966278]
["bitfinex","BTCUSD",1673872214481,0.35907052,20850.0,20849.0,0.966278]
["bitfinex","BTCUSD",1673872214778,0.35907052,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673872215033,0.29625608,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872215285,0.51176121,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872217717,0.22450513,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872217962,0.36816171,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872218192,0.22450513,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872218459,0.51176121,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872219497,0.22450513,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872220263,0.36814818,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872221508,0.15264305,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872222979,0.36814818,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872223231,0.15264305,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872224218,0.36814818,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872224469,0.51176121,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872224724,0.22450513,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872225443,0.51176121,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872225667,0.67063005,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872225957,1.02969872,20850.0,20849.0,0.487639]
["bitfinex","BTCUSD",1673872226184,0.51169756,20850.0,20849.0,0.487639]
["bitfinex","BTCUSD",1673872227199,0.36806699,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872227471,0.15262551,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872229671,0.22444148,20850.0,20849.0,0.967278]
["bitfinex","BTCUSD",1673872230196,0.51169756,20850.0,20849.0,0.487639]
["bitfinex","BTCUSD",1673872230449,1.03016829,20850.0,20849.0,0.487639]
["bitfinex","BTCUSD",1673872230714,1.03016829,20850.0,20849.0,0.008]
["bitfinex","BTCUSD",1673872230715,1.35205066,20850.0,20849.0,0.008]
["bitfinex","BTCUSD",1673872230967,1.19979482,20850.0,20849.0,0.008]
["bitfinex","BTCUSD",1673872231499,1.00574511,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872231797,1.48536111,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872231990,1.18536111,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872232246,1.54440394,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872234067,2.32401994,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872234323,1.54432297,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872235644,1.48536111,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872236325,1.8443206,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872236581,1.18536111,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872236829,2.32394803,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872237077,2.2553803,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872237598,1.96497711,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872238361,2.32390263,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872238626,1.54428663,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872238877,1.83142155,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872239146,1.54428663,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872241186,1.84428663,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872241450,1.54428663,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872241736,1.48536111,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872242500,1.54429764,20850.0,20849.0,0.00789719]
["bitfinex","BTCUSD",1673872242758,1.02993166,20850.0,20849.0,0.28300314]
["bitfinex","BTCUSD",1673872243034,0.36797864,20850.0,20849.0,0.68060968]
["bitfinex","BTCUSD",1673872243394,0.36797864,20850.0,20849.0,0.57191619]
["bitfinex","BTCUSD",1673872243395,0.15260032,20850.0,20849.0,0.57191619]
["bitfinex","BTCUSD",1673872243539,0.15260032,20850.0,20849.0,1.05155519]
["bitfinex","BTCUSD",1673872244341,0.15260032,20850.0,20849.0,1.37345819]
["bitfinex","BTCUSD",1673872244596,0.15260032,20850.0,20849.0,1.05155519]
["bitfinex","BTCUSD",1673872247366,0.36797864,20850.0,20849.0,1.05155519]
["bitfinex","BTCUSD",1673872249090,0.36797864,20850.0,20849.0,0.96717519]
["bitfinex","BTCUSD",1673872251387,0.22437832,20850.0,20849.0,0.96717519]
["bitfinex","BTCUSD",1673872251899,0.51153134,20850.0,20849.0,0.96717519]
["bitfinex","BTCUSD",1673872252677,0.22437832,20850.0,20849.0,0.96717519]
["bitfinex","BTCUSD",1673872253693,0.51153134,20850.0,20849.0,0.96717519]
["bitfinex","BTCUSD",1673872253916,0.51153134,20850.0,20849.0,0.96617519]
["bitfinex","BTCUSD",1673872254170,0.51153134,20850.0,20849.0,1.15101318]
["bitfinex","BTCUSD",1673872254960,0.36801407,20850.0,20849.0,1.15101318]
["bitfinex","BTCUSD",1673872257895,0.15263575,20850.0,20849.0,1.15101318]
["bitfinex","BTCUSD",1673872258817,0.15263575,20850.0,20849.0,0.96617519]
["bitfinex","BTCUSD",1673872261099,0.009,20850.0,20849.0,0.96617519]
["bitfinex","BTCUSD",1673872261593,0.15263575,20850.0,20849.0,0.96617519]
["bitfinex","BTCUSD",1673872261825,0.009,20850.0,20849.0,0.96617519]
["bitfinex","BTCUSD",1673872262087,0.15263575,20850.0,20849.0,0.96617519]
["bitfinex","BTCUSD",1673872270328,0.15263575,20850.0,20849.0,1.14318318]
["bitfinex","BTCUSD",1673872270622,0.009,20850.0,20849.0,1.14318318]
["bitfinex","BTCUSD",1673872270811,0.009,20850.0,20849.0,1.46508618]
["bitfinex","BTCUSD",1673872273445,0.009,20850.0,20849.0,2.52972841]
["bitfinex","BTCUSD",1673872273695,0.009,20850.0,20849.0,2.84332424]
["bitfinex","BTCUSD",1673872274015,0.009,20850.0,20849.0,2.69972176]
["bitfinex","BTCUSD",1673872274484,0.009,20850.0,20849.0,3.94668361]
["bitfinex","BTCUSD",1673872275485,0.009,20850.0,20849.0,1.98790118]
["bitfinex","BTCUSD",1673872277460,0.00889051,20850.0,20849.0,1.98790118]
["bitfinex","BTCUSD",1673872278205,0.00889051,20850.0,20849.0,2.30108613]
["bitfinex","BTCUSD",1673872278459,0.00889051,20850.0,20849.0,2.60108613]
["bitfinex","BTCUSD",1673872278460,0.02019052,20850.0,20849.0,2.60108613]
["bitfinex","BTCUSD",1673872278710,0.02019052,20850.0,20849.0,2.84279882]
["bitfinex","BTCUSD",1673872278965,0.02019052,20850.0,20849.0,2.81656469]
["bitfinex","BTCUSD",1673872279227,0.02019052,20850.0,20849.0,3.95875645]
["bitfinex","BTCUSD",1673872279486,0.02019052,20850.0,20849.0,3.14271508]
["bitfinex","BTCUSD",1673872279748,0.02019052,20850.0,20849.0,4.24612113]
["bitfinex","BTCUSD",1673872280008,0.02019052,20850.0,20849.0,2.99919095]
["bitfinex","BTCUSD",1673872280269,0.02019052,20850.0,20849.0,2.84271487]
["bitfinex","BTCUSD",1673872280532,0.02019052,20850.0,20849.0,3.14271487]
["bitfinex","BTCUSD",1673872280779,0.02019052,20850.0,20849.0,2.99919095]
["bitfinex","BTCUSD",1673872281542,0.02019052,20850.0,20849.0,3.14269034]
["bitfinex","BTCUSD",1673872282327,0.02019052,20850.0,20849.0,2.84269034]
["bitfinex","BTCUSD",1673872282580,0.02019052,20850.0,20849.0,2.51647191]
["bitfinex","BTCUSD",1673872282868,0.02019052,20850.0,20849.0,2.8414883]
["bitfinex","BTCUSD",1673872283088,0.02019052,20850.0,20849.0,2.69798891]
["bitfinex","BTCUSD",1673872283340,0.02019052,20850.0,20849.0,2.84148957]
["bitfinex","BTCUSD",1673872283608,0.02019052,20850.0,20849.0,2.30103766]
["bitfinex","BTCUSD",1673872284115,0.02019052,20850.0,20849.0,2.8414887]
["bitfinex","BTCUSD",1673872284625,0.02019052,20850.0,20849.0,3.1414887]
["bitfinex","BTCUSD",1673872285162,0.02019052,20850.0,20849.0,2.99798309]
["bitfinex","BTCUSD",1673872285693,0.02019052,20850.0,20849.0,2.84144029]
["bitfinex","BTCUSD",1673872285980,0.02019052,20850.0,20849.0,2.51646781]
["bitfinex","BTCUSD",1673872286204,0.02019052,20850.0,20849.0,3.14137476]
["bitfinex","BTCUSD",1673872286712,0.02019052,20850.0,20849.0,3.14136268]
["bitfinex","BTCUSD",1673872286960,0.02019052,20850.0,20849.0,3.14136824]
["bitfinex","BTCUSD",1673872288234,0.02019052,20850.0,20849.0,2.81646129]
["bitfinex","BTCUSD",1673872289008,0.00239411,20850.0,20849.0,3.81992706]
["bitfinex","BTCUSD",1673872289528,0.00239411,20850.0,20849.0,4.17831788]
["bitfinex","BTCUSD",1673872290588,0.00553995,20857.0,20850.0,0.47410217]
["bitfinex","BTCUSD",1673872290846,0.00553995,20857.0,20855.0,0.0778]
["bitfinex","BTCUSD",1673872291098,0.00553995,20857.0,20856.0,1.95094295]
["bitfinex","BTCUSD",1673872291356,0.00553995,20857.0,20856.0,1.760217]
["bitfinex","BTCUSD",1673872292116,0.00553995,20857.0,20856.0,1.761217]
["bitfinex","BTCUSD",1673872292376,0.00553995,20857.0,20856.0,1.95392728]
["bitfinex","BTCUSD",1673872293898,0.00553995,20857.0,20856.0,1.95292728]
["bitfinex","BTCUSD",1673872294149,0.00553995,20857.0,20856.0,2.04392728]
["bitfinex","BTCUSD",1673872294406,0.00622952,20857.0,20856.0,2.04392728]
["bitfinex","BTCUSD",1673872298578,0.00622952,20857.0,20856.0,2.37294863]
["bitfinex","BTCUSD",1673872300117,0.00622952,20857.0,20856.0,2.76435327]
["bitfinex","BTCUSD",1673872300618,0.00622952,20857.0,20856.0,2.45114863]
["bitfinex","BTCUSD",1673872300887,0.00622952,20857.0,20856.0,2.76436053]
["bitfinex","BTCUSD",1673872301143,0.00622952,20857.0,20856.0,2.45114863]
["bitfinex","BTCUSD",1673872303601,0.00622952,20857.0,20856.0,2.76453483]
["bitfinex","BTCUSD",1673872304101,0.00622952,20857.0,20856.0,2.45114863]
["bitfinex","BTCUSD",1673872307361,0.00622952,20857.0,20856.0,2.76463536]
["bitfinex","BTCUSD",1673872307581,0.00622952,20857.0,20856.0,2.45114863]
["bitfinex","BTCUSD",1673872308624,0.00622952,20857.0,20856.0,2.76473325]
["bitfinex","BTCUSD",1673872310326,0.00622952,20857.0,20856.0,2.45114863]
["bitfinex","BTCUSD",1673872311553,0.00611479,20857.0,20856.0,2.45114863]
["bitfinex","BTCUSD",1673872313987,0.00611479,20857.0,20856.0,1.529434]
["bitfinex","BTCUSD",1673872315793,0.00611479,20857.0,20856.0,1.049956]
["bitfinex","BTCUSD",1673872320339,0.01921479,20857.0,20856.0,1.049956]
["bitfinex","BTCUSD",1673872322134,0.01921479,20857.0,20856.0,1.371859]
["bitfinex","BTCUSD",1673872322405,0.01921479,20857.0,20856.0,1.449559]
["bitfinex","BTCUSD",1673872322673,0.01921479,20857.0,20856.0,1.72179521]
["bitfinex","BTCUSD",1673872325216,0.01921479,20857.0,20856.0,2.1140806]
["bitfinex","BTCUSD",1673872325473,0.01921479,20857.0,20856.0,3.91309574]
["bitfinex","BTCUSD",1673872325750,0.01921479,20857.0,20856.0,3.09723336]
["bitfinex","BTCUSD",1673872325951,0.01921479,20857.0,20856.0,3.91310365]
["bitfinex","BTCUSD",1673872326199,0.01921479,20857.0,20856.0,3.08871837]
["bitfinex","BTCUSD",1673872326452,0.01921479,20857.0,20856.0,4.19979026]
["bitfinex","BTCUSD",1673872328729,0.01910114,20857.0,20856.0,4.19979026]
["bitfinex","BTCUSD",1673872328982,0.01910114,20857.0,20856.0,3.91309258]
["bitfinex","BTCUSD",1673872329503,0.01910114,20857.0,20856.0,3.2405311]
["bitfinex","BTCUSD",1673872329781,0.01910114,20857.0,20856.0,3.09725345]
["bitfinex","BTCUSD",1673872330818,0.01910114,20857.0,20856.0,1.95201524]
["bitfinex","BTCUSD",1673872331609,0.01910114,20857.0,20856.0,1.80859521]
["bitfinex","BTCUSD",1673872332136,0.01910114,20857.0,20856.0,1.87431524]
["bitfinex","BTCUSD",1673872332690,0.01910114,20857.0,20856.0,1.73089521]
["bitfinex","BTCUSD",1673872333889,0.01910114,20857.0,20856.0,1.87431524]
["bitfinex","BTCUSD",1673872334139,0.01910114,20857.0,20856.0,1.73089521]
["bitfinex","BTCUSD",1673872334910,0.01910114,20857.0,20856.0,1.87431524]
["bitfinex","BTCUSD",1673872335175,0.01910114,20857.0,20856.0,1.73089521]
["bitfinex","BTCUSD",1673872335680,0.01910114,20857.0,20856.0,1.458659]
["bitfinex","BTCUSD",1673872335933,0.01910114,20857.0,20856.0,1.371859]
["bitfinex","BTCUSD",1673872338240,0.01910114,20857.0,20856.0,1.2923]
["bitfinex","BTCUSD",1673872338495,0.01910114,20857.0,20856.0,1.371859]
["bitfinex","BTCUSD",1673872338770,0.01910114,20857.0,20856.0,1.049956]
["bitfinex","BTCUSD",1673872339781,0.01910114,20857.0,20856.0,1.35815434]
["bitfinex","BTCUSD",1673872340031,0.01910114,20857.0,20856.0,1.68005734]
["bitfinex","BTCUSD",1673872341809,0.01910114,20857.0,20856.0,1.35815434]
["bitfinex","BTCUSD",1673872342340,0.01910114,20857.0,20856.0,1.049956]
["bitfinex","BTCUSD",1673872349412,0.16273689,20857.0,20856.0,1.049956]
["bitfinex","BTCUSD",1673872349670,0.70001821,20857.0,20856.0,0.570478]
["bitfinex","BTCUSD",1673872349936,0.84353548,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872350807,1.10215677,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872351019,1.86885559,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872351482,1.88161177,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872352380,1.58161177,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872352817,1.86876302,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872355321,1.50982649,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872355754,1.49482649,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872355979,1.1053901,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872356222,1.1829901,20857.0,20856.0,0.09092646]
["bitfinex","BTCUSD",1673872356892,1.39823832,20857.0,20854.0,0.479507]
["bitfinex","BTCUSD",1673872357109,0.68065019,20856.0,20853.0,0.479532]
["bitfinex","BTCUSD",1673872357329,0.46540197,20855.0,20853.0,1.04413398]
["bitfinex","BTCUSD",1673872357556,0.02767723,20854.0,20853.0,0.479532]
["bitfinex","BTCUSD",1673872357818,0.02767723,20854.0,20852.0,0.52735752]
["bitfinex","BTCUSD",1673872357819,1.09457522,20854.0,20852.0,0.04780752]
["bitfinex","BTCUSD",1673872358034,0.5437102,20853.0,20850.0,0.479598]
["bitfinex","BTCUSD",1673872358246,0.321903,20852.0,20850.0,0.64951981]
["bitfinex","BTCUSD",1673872358531,0.2218072,20853.0,20850.0,0.64951981]
["bitfinex","BTCUSD",1673872358749,0.0783,20853.0,20850.0,0.959214]
["bitfinex","BTCUSD",1673872360109,0.0783,20853.0,20852.0,0.002]
["bitfinex","BTCUSD",1673872360332,0.0783,20853.0,20850.0,0.479597]
["bitfinex","BTCUSD",1673872360567,0.321903,20852.0,20850.0,0.479601]
["bitfinex","BTCUSD",1673872360789,0.321903,20851.0,20850.0,0.959204]
["bitfinex","BTCUSD",1673872361011,0.0783,20853.0,20850.0,0.959204]
["bitfinex","BTCUSD",1673872361245,1.31887002,20854.0,20852.0,0.021]
["bitfinex","BTCUSD",1673872361500,0.399803,20853.0,20850.0,1.14992995]
["bitfinex","BTCUSD",1673872361727,0.400203,20852.0,20850.0,1.24362337]
["bitfinex","BTCUSD",1673872361952,0.0783,20852.0,20850.0,1.15662337]
["bitfinex","BTCUSD",1673872362412,0.0783,20852.0,20850.0,0.959204]
["bitfinex","BTCUSD",1673872362905,0.0783,20852.0,20850.0,0.479601]
["bitfinex","BTCUSD",1673872363368,0.0783,20852.0,20850.0,0.566601]
["bitfinex","BTCUSD",1673872363578,0.7086848,20854.0,20850.0,1.046217]
["bitfinex","BTCUSD",1673872363791,0.7086848,20854.0,20850.0,1.48398024]
["bitfinex","BTCUSD",1673872363792,0.5651776,20854.0,20850.0,1.48398024]
["bitfinex","BTCUSD",1673872364016,0.0856346,20854.0,20851.0,0.14839802]
["bitfinex","BTCUSD",1673872364237,0.0856346,20854.0,20851.0,0.62798102]
["bitfinex","BTCUSD",1673872364467,0.321903,20853.0,20851.0,0.62798102]
["bitfinex","BTCUSD",1673872364731,0.0786346,20854.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673872365165,0.321903,20853.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673872365393,0.0786346,20854.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673872365648,0.0856346,20854.0,20851.0,0.474583]
["bitfinex","BTCUSD",1673872365851,0.321903,20853.0,20851.0,0.474583]
["bitfinex","BTCUSD",1673872366121,0.0786346,20854.0,20851.0,1.14325913]
["bitfinex","BTCUSD",1673872366337,0.0010346,20854.0,20851.0,1.14325913]
["bitfinex","BTCUSD",1673872366801,0.0010346,20854.0,20851.0,1.12225913]
["bitfinex","BTCUSD",1673872367001,0.0080346,20854.0,20851.0,1.12425913]
["bitfinex","BTCUSD",1673872369267,0.0080346,20854.0,20851.0,0.956176]
["bitfinex","BTCUSD",1673872369519,0.321903,20853.0,20851.0,0.481593]
["bitfinex","BTCUSD",1673872369809,0.1515418,20854.0,20851.0,0.481593]
["bitfinex","BTCUSD",1673872370053,0.6310668,20854.0,20851.0,0.481593]
["bitfinex","BTCUSD",1673872370335,0.321903,20853.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673872370576,0.321903,20852.0,20851.0,0.500593]
["bitfinex","BTCUSD",1673872370814,0.6240668,20854.0,20851.0,0.500593]
["bitfinex","BTCUSD",1673872371089,0.6240668,20854.0,20851.0,0.67127913]
["bitfinex","BTCUSD",1673872371567,0.0010346,20854.0,20851.0,0.65027913]
["bitfinex","BTCUSD",1673872371804,0.0080346,20854.0,20851.0,0.481593]
["bitfinex","BTCUSD",1673872372058,0.0080346,20854.0,20851.0,0.961186]
["bitfinex","BTCUSD",1673872372532,0.0010346,20854.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673872372776,0.0080346,20854.0,20851.0,0.961186]
["bitfinex","BTCUSD",1673872373305,0.321972,20853.0,20851.0,0.961186]
["bitfinex","BTCUSD",1673872373511,0.0080346,20854.0,20852.0,0.16878193]
["bitfinex","BTCUSD",1673872373512,0.0010346,20854.0,20852.0,0.16878193]
["bitfinex","BTCUSD",1673872374007,0.321972,20853.0,20852.0,0.16878193]
["bitfinex","BTCUSD",1673872374261,0.0010346,20854.0,20852.0,0.16878193]
["bitfinex","BTCUSD",1673872374488,0.321972,20853.0,20852.0,0.16878193]
["bitfinex","BTCUSD",1673872374969,0.1445418,20854.0,20852.0,0.18978193]
["bitfinex","BTCUSD",1673872375434,0.321972,20853.0,20852.0,0.18978193]
["bitfinex","BTCUSD",1673872375676,0.0010346,20854.0,20852.0,0.16878193]
["bitfinex","BTCUSD",1673872376123,0.321972,20853.0,20852.0,0.17078193]
["bitfinex","BTCUSD",1673872376833,0.2294418,20854.0,20852.0,0.65034193]
["bitfinex","BTCUSD",1673872377060,0.321972,20853.0,20852.0,0.65034193]
["bitfinex","BTCUSD",1673872377290,0.321972,20853.0,20852.0,0.47956]
["bitfinex","BTCUSD",1673872377563,0.321972,20853.0,20852.0,0.50056]
["bitfinex","BTCUSD",1673872378064,0.2224418,20854.0,20852.0,0.021]
["bitfinex","BTCUSD",1673872378317,0.321972,20853.0,20852.0,0.021]
["bitfinex","BTCUSD",1673872378564,0.399872,20853.0,20852.0,0.021]
["bitfinex","BTCUSD",1673872378804,0.5433792,20853.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673872379044,0.400272,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673872379295,0.0783,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673872379535,0.400272,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673872379768,0.0783,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673872380001,0.400272,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673872380908,0.0783,20852.0,20851.0,0.566573]
["bitfinex","BTCUSD",1673872381222,0.0783,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872381431,0.400272,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872382024,0.75902742,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872382799,0.61552022,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872383055,2.2186662,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872383557,1.94656325,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872384054,2.39133039,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872384332,2.39133062,20852.0,20851.0,0.087]
["bitfinex","BTCUSD",1673872384586,0.01465679,20850.0,20848.0,0.04816305]
["bitfinex","BTCUSD",1673872384852,0.321972,20849.0,20848.0,0.04816305]
["bitfinex","BTCUSD",1673872385158,0.321972,20849.0,20847.0,0.49257981]
["bitfinex","BTCUSD",1673872385373,0.15815334,20850.0,20847.0,0.49257981]
["bitfinex","BTCUSD",1673872385625,0.37339816,20850.0,20847.0,0.49257981]
["bitfinex","BTCUSD",1673872385887,0.321972,20849.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872386131,0.15815334,20850.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872386402,0.008,20849.0,20848.0,0.005]
["bitfinex","BTCUSD",1673872386649,0.01465679,20850.0,20847.0,0.67101589]
["bitfinex","BTCUSD",1673872387960,0.88658434,20850.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872388200,0.321972,20849.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872388453,0.321972,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872388705,0.14349655,20849.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872389037,0.14349655,20849.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872389247,0.008,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872389471,0.14349655,20849.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872389736,0.35874137,20849.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872390004,0.15149655,20849.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872390320,0.321972,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872390509,0.84638237,20849.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872391015,0.46546855,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872392275,0.47426855,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872392535,0.48226855,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872393062,1.17717537,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872393280,0.96193055,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872393765,1.17717537,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872394012,0.96193055,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872394753,1.25547537,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872395006,2.03513737,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872395739,1.73513737,20848.0,20847.0,0.01791181]
["bitfinex","BTCUSD",1673872395973,1.51189255,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872396216,1.72713737,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872396765,1.66964082,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872397011,1.87833391,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872397259,2.03484836,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872397784,1.89134082,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872398028,2.17835551,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872399268,2.1782846,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872399768,2.1782834,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872400026,1.96308909,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872400533,2.17829223,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872401320,1.89129914,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872402911,2.03472485,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872403156,1.89129914,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872403654,2.03470649,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872404493,2.17829223,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872404745,1.59129914,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872405001,1.73470872,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872405250,2.03470872,20848.0,20847.0,0.01291181]
["bitfinex","BTCUSD",1673872405525,2.03470872,20848.0,20845.0,0.04856003]
["bitfinex","BTCUSD",1673872405526,0.00415735,20846.0,20845.0,0.04856003]
["bitfinex","BTCUSD",1673872405766,2.09315669,20846.0,20845.0,0.04856003]
["bitfinex","BTCUSD",1673872406008,2.03460595,20846.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872406263,0.54328961,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872406508,1.93998004,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872406762,2.08340102,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872407257,2.22677462,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872407524,2.25660102,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872407768,2.82858724,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872408266,2.73358724,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872408512,2.74547193,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872408770,2.7453941,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872409022,2.95224193,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872409324,2.92894624,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872409784,3.80684673,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872410034,3.88484673,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872410279,3.97393735,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872410783,3.83506407,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872411032,3.45935819,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872411294,3.88470636,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872411881,3.59823147,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872412322,3.88471543,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872412570,3.88471031,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872412816,3.59823147,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872413054,3.14868073,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872413301,3.59785443,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872413540,3.8843096,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872414048,4.26001548,20845.0,20844.0,0.01503185]
["bitfinex","BTCUSD",1673872414296,4.26001548,20845.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872414297,0.15,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872414553,3.58335294,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872414815,3.63122622,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872415315,3.91762032,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872415558,4.00862032,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872415813,4.0979321,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872416581,3.72222622,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872416824,3.57458308,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872417076,3.2898772,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872417319,2.84080472,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872417560,3.3075106,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872418304,2.94030472,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872418561,4.41440689,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872418797,4.79011277,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872419307,4.74223949,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872419559,4.79011277,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872421104,2.27003676,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872421354,3.05066853,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872421601,3.05073765,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872422106,2.95973765,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872422360,3.05073765,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872422617,3.3028683,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872422840,3.01648258,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872423321,3.06435586,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872423572,3.35075851,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872424593,3.74726068,20844.0,20843.0,0.01175526]
["bitfinex","BTCUSD",1673872424844,3.74726068,20844.0,20842.0,0.01240456]
["bitfinex","BTCUSD",1673872424845,0.24497003,20843.0,20842.0,0.01240456]
["bitfinex","BTCUSD",1673872425101,3.69756323,20843.0,20842.0,0.01240456]
["bitfinex","BTCUSD",1673872425364,3.4590195,20843.0,20842.0,0.01240456]
["bitfinex","BTCUSD",1673872425644,0.15,20842.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872425881,1.42481866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872426123,1.72481866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872427347,1.93961965,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872427591,1.81581866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872427843,2.06028442,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872428365,1.81581866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872430124,2.03061965,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872430379,1.51581866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872430707,1.372618,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872430916,1.51581866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872431146,1.81581866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872432680,1.81981866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872433934,1.51981866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872434198,1.81981866,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872434707,2.03461965,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872435211,1.89141899,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872435458,2.17782031,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872436213,1.89141899,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872436473,2.03476246,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872436727,1.51996147,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872437742,1.64376246,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872438012,1.04013847,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872438611,0.805795,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872438815,0.896795,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872439067,0.325972,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872439343,0.56031547,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872439594,1.04013847,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872439854,1.25493946,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872440097,1.04013847,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872440348,1.25493946,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872441369,1.25508787,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872442409,1.04028688,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872442658,1.25508787,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872442918,0.77526487,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872443165,1.41159599,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872443455,1.96301932,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872443703,2.7477203,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872444214,2.70122898,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872445458,2.34321011,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872446033,2.77937808,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872446723,3.25657977,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872446981,3.26850624,20841.0,20840.0,0.00693291]
["bitfinex","BTCUSD",1673872447268,2.83233827,20841.0,20840.0,0.00683223]
["bitfinex","BTCUSD",1673872447479,3.17209606,20841.0,20840.0,0.00683223]
["bitfinex","BTCUSD",1673872447733,3.26309606,20841.0,20840.0,0.00683223]
["bitfinex","BTCUSD",1673872447977,3.17209606,20841.0,20840.0,0.00683223]
["bitfinex","BTCUSD",1673872448231,3.26309606,20841.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872448498,2.10661359,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872448757,3.06630559,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872449883,3.15730559,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872450841,3.63140776,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872451358,3.00730559,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872451607,2.91630559,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872451862,3.00730559,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872452123,2.5765478,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872452376,3.00730559,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872452878,3.48140776,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872453608,3.62166904,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872454112,3.66954232,20840.0,20839.0,0.01302862]
["bitfinex","BTCUSD",1673872454401,0.15125162,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872454645,5.03438919,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872454912,6.03306485,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872455180,4.54835777,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872455425,3.24735803,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872455675,2.81678342,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872455926,2.90778342,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872456221,2.81678342,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872456433,2.90778342,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872456700,3.20778342,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872457248,3.71665803,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872457779,4.89465887,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872458016,5.46275998,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872458269,5.37175998,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872458524,4.69250778,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872458773,3.44910778,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872459020,3.54010778,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872459265,3.1096567,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872460319,3.54010778,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872460556,5.09250995,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872460805,5.71899595,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872461843,5.00969773,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872462097,5.10069773,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872462368,5.69261739,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872462631,6.17732447,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872462877,4.84280934,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872463127,4.97294583,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872463372,4.24829319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872463618,4.15729319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872463866,4.24829319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872464119,4.15729319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872464378,4.24829319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872464612,4.45729319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872464861,4.54829319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872465110,4.45729319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872465363,4.54829319,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872465852,4.2091567,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872466096,4.08547525,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872466357,3.07697525,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872466620,2.7186567,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872467110,2.8096567,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872467366,2.7186567,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872467615,3.46793977,20838.0,20837.0,0.01428094]
["bitfinex","BTCUSD",1673872468391,0.00429333,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872468634,1.82263853,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872469403,2.88916788,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872469906,3.0963212,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872470154,2.67422437,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872470429,2.76522437,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872470913,2.98014315,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872472168,3.54555285,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872472418,2.21254681,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872472942,1.73260881,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872473173,1.51768884,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872473426,1.73260881,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872473688,1.51768884,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872474176,1.73260881,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872474433,1.88932499,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872474677,2.65585434,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872475450,2.17591634,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872476206,2.8626056,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872476522,2.81600425,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872477287,2.72500425,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872477548,2.81600425,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872477820,3.29010642,20836.0,20835.0,0.01734438]
["bitfinex","BTCUSD",1673872478086,3.29010642,20836.0,20831.0,0.06638426]
["bitfinex","BTCUSD",1673872478087,0.15869827,20834.0,20831.0,0.06638426]
["bitfinex","BTCUSD",1673872478357,0.67587473,20832.0,20831.0,0.06638426]
["bitfinex","BTCUSD",1673872478648,2.68472215,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872478907,3.30422484,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872479707,3.38202484,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872480703,3.0827182,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872480735,3.29080202,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872480965,3.38180202,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872481216,3.29080202,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872481475,2.88841091,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872481740,3.01218851,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872481996,3.10811904,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872482257,3.03051371,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872482777,2.91074348,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872483032,3.64430571,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872483303,3.73530571,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872484065,3.44894177,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872484359,3.09085795,20832.0,20831.0,0.01682245]
["bitfinex","BTCUSD",1673872485110,3.09085795,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872485373,3.35774295,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872485858,2.99985795,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872486380,3.09085795,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872486633,2.99985795,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872486922,3.94659383,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872487152,4.07906962,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872487421,4.4067984,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872487692,3.98313705,20832.0,20831.0,0.01430445]
["bitfinex","BTCUSD",1673872487953,0.01177425,20831.0,20830.0,0.01305179]
["bitfinex","BTCUSD",1673872488387,3.37019395,20831.0,20830.0,0.01305179]
["bitfinex","BTCUSD",1673872488604,0.0062556,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872488825,0.80542929,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872490075,0.89642929,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872490850,1.85662729,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872491105,2.37133183,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872491370,2.52559106,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872491643,2.93412464,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872491901,3.76413938,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872492418,3.67310371,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872492678,4.16513588,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872492930,3.08420064,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872493182,2.96051897,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872493441,1.53078448,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872493717,1.06568415,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872493979,0.58558515,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872495004,0.10838346,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872495260,0.10838346,20829.0,20828.0,1.07755888]
["bitfinex","BTCUSD",1673872495523,0.10838346,20829.0,20828.0,1.39953088]
["bitfinex","BTCUSD",1673872496293,1.30574415,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872496299,1.44887248,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872496550,0.42235546,20829.0,20828.0,0.01868853]
["bitfinex","BTCUSD",1673872496817,0.01738346,20829.0,20828.0,0.01768853]
["bitfinex","BTCUSD",1673872497070,0.10038346,20829.0,20828.0,0.01868853]
["bitfinex","BTCUSD",1673872497579,0.10038346,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872498097,0.01738346,20829.0,20828.0,0.02768853]
["bitfinex","BTCUSD",1673872498662,0.81764515,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872499454,0.58158515,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872499710,1.06168415,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872500049,0.58158515,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872500808,0.10438346,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872501080,0.10438346,20829.0,20828.0,0.18527748]
["bitfinex","BTCUSD",1673872501359,0.10438346,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872502439,1.04958279,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872503184,2.68384565,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872503442,2.98384565,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872503723,3.53614782,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872504013,3.53615826,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872504479,3.82244555,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872505292,2.91104342,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872505514,2.66475027,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872506040,2.37846298,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872506287,2.66475027,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872507039,2.37846298,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872507577,2.66475027,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872507881,2.45004244,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872508126,3.35719188,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872508372,2.93014144,20829.0,20828.0,0.02868853]
["bitfinex","BTCUSD",1673872508622,0.01335921,20827.0,20826.0,0.01827993]
["bitfinex","BTCUSD",1673872508874,1.2926779,20827.0,20826.0,0.01827993]
["bitfinex","BTCUSD",1673872509152,0.9707059,20827.0,20826.0,0.01827993]
["bitfinex","BTCUSD",1673872509412,0.33533121,20827.0,20826.0,0.01827993]
["bitfinex","BTCUSD",1673872509667,0.01335921,20827.0,20826.0,0.01327993]
["bitfinex","BTCUSD",1673872509934,0.01335921,20827.0,20826.0,0.07522591]
["bitfinex","BTCUSD",1673872510470,0.04235921,20827.0,20826.0,1.03656391]
["bitfinex","BTCUSD",1673872510732,0.04235921,20827.0,20826.0,1.35853591]
["bitfinex","BTCUSD",1673872510987,0.04235921,20827.0,20826.0,1.34353591]
["bitfinex","BTCUSD",1673872512519,0.04235921,20827.0,20826.0,1.82370491]
["bitfinex","BTCUSD",1673872512771,0.04235921,20827.0,20826.0,1.90220491]
["bitfinex","BTCUSD",1673872513523,0.04235921,20827.0,20826.0,2.35616591]
["bitfinex","BTCUSD",1673872513779,0.0102556,20829.0,20827.0,0.30315515]
["bitfinex","BTCUSD",1673872514033,5.56e-05,20829.0,20828.0,2.1359357]
["bitfinex","BTCUSD",1673872514298,0.14316774,20833.0,20829.0,0.15]
["bitfinex","BTCUSD",1673872514543,0.38040748,20834.0,20832.0,0.1562]
["bitfinex","BTCUSD",1673872514797,0.38040748,20834.0,20833.0,0.738775]
["bitfinex","BTCUSD",1673872514798,0.52352703,20834.0,20833.0,0.738775]
["bitfinex","BTCUSD",1673872515041,0.52352703,20834.0,20833.0,0.495627]
["bitfinex","BTCUSD",1673872515288,0.30877072,20834.0,20833.0,0.495627]
["bitfinex","BTCUSD",1673872515560,0.81909221,20834.0,20833.0,0.495627]
["bitfinex","BTCUSD",1673872515796,0.81909221,20834.0,20830.0,0.653832]
["bitfinex","BTCUSD",1673872515797,1.36393076,20834.0,20830.0,0.558555]
["bitfinex","BTCUSD",1673872516047,0.35858398,20832.0,20830.0,0.558555]
["bitfinex","BTCUSD",1673872516791,0.35858398,20832.0,20831.0,0.480038]
["bitfinex","BTCUSD",1673872517310,0.21515039,20832.0,20831.0,0.480038]
["bitfinex","BTCUSD",1673872518163,0.21515039,20832.0,20830.0,0.558555]
["bitfinex","BTCUSD",1673872518321,0.21515039,20832.0,20831.0,1.29725565]
["bitfinex","BTCUSD",1673872518569,0.21515039,20832.0,20831.0,1.5875017]
["bitfinex","BTCUSD",1673872518570,0.014,20832.0,20831.0,1.5875017]
["bitfinex","BTCUSD",1673872519315,0.014,20832.0,20831.0,1.96127743]
["bitfinex","BTCUSD",1673872519553,0.014,20832.0,20831.0,2.2899968]
["bitfinex","BTCUSD",1673872520324,0.014,20832.0,20831.0,2.5899968]
["bitfinex","BTCUSD",1673872520609,0.014,20832.0,20831.0,2.8875968]
["bitfinex","BTCUSD",1673872521882,0.37931822,20838.0,20831.0,2.8855968]
["bitfinex","BTCUSD",1673872522138,0.19184506,20838.0,20837.0,0.0785]
["bitfinex","BTCUSD",1673872522397,0.02071834,20838.0,20837.0,1.55102795]
["bitfinex","BTCUSD",1673872522667,0.00706564,20838.0,20837.0,1.360302]
["bitfinex","BTCUSD",1673872523239,0.05806564,20838.0,20837.0,1.360302]
["bitfinex","BTCUSD",1673872523449,0.05806564,20838.0,20837.0,1.44409007]
["bitfinex","BTCUSD",1673872523981,0.00706564,20838.0,20837.0,1.44409007]
["bitfinex","BTCUSD",1673872524234,0.05806564,20838.0,20837.0,1.52659007]
["bitfinex","BTCUSD",1673872525012,0.05806564,20838.0,20837.0,0.325972]
["bitfinex","BTCUSD",1673872525270,0.05806564,20838.0,20837.0,0.004]
["bitfinex","BTCUSD",1673872532540,0.00171202,20836.0,20834.0,0.557768]
["bitfinex","BTCUSD",1673872532809,0.02938925,20836.0,20834.0,0.557768]
["bitfinex","BTCUSD",1673872533070,0.00171202,20836.0,20834.0,0.557768]
["bitfinex","BTCUSD",1673872533356,0.00171202,20836.0,20834.0,0.0778]
["bitfinex","BTCUSD",1673872533581,0.00171202,20836.0,20834.0,0.07769778]
["bitfinex","BTCUSD",1673872534154,0.00671202,20836.0,20834.0,0.11369778]
["bitfinex","BTCUSD",1673872535960,0.48665002,20836.0,20834.0,0.11369778]
["bitfinex","BTCUSD",1673872537229,0.48665002,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872537486,0.00671202,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872538008,0.00671202,20836.0,20834.0,0.65999498]
["bitfinex","BTCUSD",1673872539298,0.00671202,20836.0,20834.0,0.515981]
["bitfinex","BTCUSD",1673872539830,0.00671202,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872543198,0.30671202,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872543459,0.78665202,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872543733,0.93010151,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872544715,1.1452519,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872544967,0.3653119,20836.0,20834.0,0.036]
["bitfinex","BTCUSD",1673872545220,0.00671202,20836.0,20835.0,0.0784]
["bitfinex","BTCUSD",1673872546505,0.00171202,20836.0,20834.0,0.557681]
["bitfinex","BTCUSD",1673872546757,0.00671202,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872547007,0.00671202,20836.0,20835.0,0.19622333]
["bitfinex","BTCUSD",1673872547510,0.00671202,20836.0,20835.0,0.27472333]
["bitfinex","BTCUSD",1673872547767,0.00171202,20836.0,20835.0,1.52061733]
["bitfinex","BTCUSD",1673872548015,0.01871202,20836.0,20835.0,1.52061733]
["bitfinex","BTCUSD",1673872548272,0.01871202,20836.0,20835.0,1.55661733]
["bitfinex","BTCUSD",1673872548525,0.02371202,20836.0,20835.0,1.55661733]
["bitfinex","BTCUSD",1673872549796,0.02371202,20836.0,20835.0,1.63451733]
["bitfinex","BTCUSD",1673872552547,0.02371202,20836.0,20835.0,1.61451733]
["bitfinex","BTCUSD",1673872556585,0.02371202,20836.0,20835.0,1.474294]
["bitfinex","BTCUSD",1673872557344,0.00371202,20836.0,20835.0,1.474294]
["bitfinex","BTCUSD",1673872560388,0.00371202,20836.0,20835.0,1.84824098]
["bitfinex","BTCUSD",1673872560638,0.00371202,20836.0,20835.0,2.14584098]
["bitfinex","BTCUSD",1673872562238,0.00371202,20836.0,20835.0,1.771894]
["bitfinex","BTCUSD",1673872562493,0.00371202,20836.0,20835.0,2.17371729]
["bitfinex","BTCUSD",1673872562743,0.00371202,20836.0,20835.0,1.474094]
["bitfinex","BTCUSD",1673872565892,0.00371202,20836.0,20835.0,1.074322]
["bitfinex","BTCUSD",1673872565893,0.14716151,20836.0,20835.0,1.074322]
["bitfinex","BTCUSD",1673872566151,0.14716151,20836.0,20835.0,0.1144]
["bitfinex","BTCUSD",1673872566403,0.21886241,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872567185,0.36226422,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872568571,0.68423622,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872569041,0.21886241,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872569628,0.36226518,20836.0,20835.0,0.16821219]
["bitfinex","BTCUSD",1673872570370,0.14711479,20836.0,20835.0,0.64817319]
["bitfinex","BTCUSD",1673872570583,0.14711479,20836.0,20835.0,0.515961]
["bitfinex","BTCUSD",1673872570844,0.36226518,20836.0,20835.0,0.515961]
["bitfinex","BTCUSD",1673872571581,0.5057296,20836.0,20835.0,0.515961]
["bitfinex","BTCUSD",1673872573405,0.5057296,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872573864,0.29057921,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872574118,0.64916319,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872574375,0.29057921,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872574657,0.64916319,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872574878,1.10337718,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872575136,0.29057921,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872575665,0.50568596,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872575959,0.29057921,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872576408,0.50569541,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872577891,0.64916319,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872578140,1.10342885,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872578639,1.43853366,20836.0,20835.0,0.036]
["bitfinex","BTCUSD",1673872578883,1.43853366,20836.0,20835.0,0.03591837]
["bitfinex","BTCUSD",1673872579410,0.81656166,20836.0,20835.0,0.03591837]
["bitfinex","BTCUSD",1673872579919,0.0153991,20834.0,20832.0,0.960026]
["bitfinex","BTCUSD",1673872580187,0.14343543,20833.0,20832.0,0.960026]
["bitfinex","BTCUSD",1673872580439,0.35858857,20833.0,20832.0,0.480011]
["bitfinex","BTCUSD",1673872580684,0.14343543,20833.0,20832.0,0.480011]
["bitfinex","BTCUSD",1673872581196,1.56026606,20833.0,20828.0,0.12739661]
["bitfinex","BTCUSD",1673872581455,1.56026606,20833.0,20832.0,0.017]
["bitfinex","BTCUSD",1673872581456,2.62969511,20833.0,20832.0,0.017]
["bitfinex","BTCUSD",1673872581707,3.11562738,20833.0,20832.0,0.017]
["bitfinex","BTCUSD",1673872581956,2.87560738,20833.0,20832.0,0.017]
["bitfinex","BTCUSD",1673872582239,0.61578084,20833.0,20832.0,0.017]
["bitfinex","BTCUSD",1673872582455,0.35840296,20833.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673872582719,0.46108019,20833.0,20830.0,0.15315361]
["bitfinex","BTCUSD",1673872582961,0.43340296,20833.0,20830.0,0.15315361]
["bitfinex","BTCUSD",1673872583209,0.21836118,20833.0,20830.0,0.15315361]
["bitfinex","BTCUSD",1673872583720,0.21836118,20833.0,20830.0,0.63322961]
["bitfinex","BTCUSD",1673872583967,0.35840296,20833.0,20830.0,0.63322961]
["bitfinex","BTCUSD",1673872584229,0.35840296,20833.0,20831.0,0.11133106]
["bitfinex","BTCUSD",1673872584480,0.21836118,20833.0,20832.0,0.002]
["bitfinex","BTCUSD",1673872584771,0.14336118,20833.0,20830.0,0.63322961]
["bitfinex","BTCUSD",1673872584969,0.43240296,20833.0,20830.0,0.482076]
["bitfinex","BTCUSD",1673872585223,0.21736118,20833.0,20830.0,0.482076]
["bitfinex","BTCUSD",1673872585492,0.14336118,20833.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673872585751,0.43240296,20833.0,20832.0,0.002]
["bitfinex","BTCUSD",1673872586512,0.43240296,20833.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673872586513,0.21736118,20833.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673872586768,0.321972,20832.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673872587028,1.102025,20831.0,20828.0,0.04969661]
["bitfinex","BTCUSD",1673872587321,0.14326889,20829.0,20828.0,0.04969661]
["bitfinex","BTCUSD",1673872587804,0.21504178,20830.0,20827.0,0.480128]
["bitfinex","BTCUSD",1673872587805,0.14326889,20830.0,20827.0,0.480128]
["bitfinex","BTCUSD",1673872588066,0.14326889,20830.0,20827.0,0.6697191]
["bitfinex","BTCUSD",1673872588327,0.008,20829.0,20828.0,0.017]
["bitfinex","BTCUSD",1673872588836,0.14326889,20830.0,20827.0,0.6697191]
["bitfinex","BTCUSD",1673872589093,1.31843167,20831.0,20827.0,0.6697191]
["bitfinex","BTCUSD",1673872589359,0.14326889,20830.0,20828.0,0.15033875]
["bitfinex","BTCUSD",1673872589623,0.16926889,20830.0,20827.0,0.6717191]
["bitfinex","BTCUSD",1673872589906,0.62334789,20830.0,20827.0,0.1895911]
["bitfinex","BTCUSD",1673872590132,0.00290001,20829.0,20827.0,0.1915911]
["bitfinex","BTCUSD",1673872590392,0.00290001,20829.0,20827.0,0.1895911]
["bitfinex","BTCUSD",1673872590682,0.00290001,20829.0,20827.0,0.1915911]
["bitfinex","BTCUSD",1673872590930,0.00290001,20829.0,20827.0,0.1895911]
["bitfinex","BTCUSD",1673872591199,0.07690001,20829.0,20827.0,0.002]
["bitfinex","BTCUSD",1673872591707,0.07690001,20829.0,20827.0,0.482145]
["bitfinex","BTCUSD",1673872592501,0.07690001,20829.0,20828.0,0.321972]
["bitfinex","BTCUSD",1673872592727,0.07690001,20829.0,20828.0,1.282216]
["bitfinex","BTCUSD",1673872593491,0.00290001,20829.0,20828.0,1.282216]
["bitfinex","BTCUSD",1673872593768,0.07690001,20829.0,20828.0,1.50357374]
["bitfinex","BTCUSD",1673872595003,0.00290001,20829.0,20828.0,2.06009574]
["bitfinex","BTCUSD",1673872596023,0.00290001,20829.0,20828.0,2.40106164]
["bitfinex","BTCUSD",1673872596279,0.07690001,20829.0,20828.0,2.40306164]
["bitfinex","BTCUSD",1673872596532,0.00290001,20829.0,20828.0,2.40106164]
["bitfinex","BTCUSD",1673872596769,0.07090001,20829.0,20828.0,2.40306164]
["bitfinex","BTCUSD",1673872597035,0.07090001,20829.0,20828.0,2.40106164]
["bitfinex","BTCUSD",1673872597294,0.07590001,20829.0,20828.0,2.42406164]
["bitfinex","BTCUSD",1673872597822,0.07590001,20829.0,20828.0,2.2047039]
["bitfinex","BTCUSD",1673872600172,0.07590001,20829.0,20828.0,1.7245819]
["bitfinex","BTCUSD",1673872600428,0.07590001,20829.0,20828.0,1.2444599]
["bitfinex","BTCUSD",1673872601189,0.07583969,20829.0,20828.0,0.7643379]
["bitfinex","BTCUSD",1673872602223,0.07583969,20829.0,20828.0,1.2444599]
["bitfinex","BTCUSD",1673872602503,0.07583969,20829.0,20828.0,1.47439958]
["bitfinex","BTCUSD",1673872603013,0.07583969,20829.0,20828.0,0.99427758]
["bitfinex","BTCUSD",1673872603516,0.07583969,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872603517,0.10351692,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872603769,0.55593869,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872604025,1.81271984,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872604529,2.02745806,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872605053,1.88436383,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872605350,2.26760079,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872606091,2.69556529,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872606353,2.63008833,20829.0,20828.0,0.023]
["bitfinex","BTCUSD",1673872606869,0.00962622,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872607126,0.33159822,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872607659,0.00962622,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872607967,0.10162622,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872608663,0.092,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872608976,0.10344894,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872613713,2.79535393,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872613978,2.65224437,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872614237,2.72379908,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872614573,4.08427659,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872614758,3.40186208,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872615040,3.20774841,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872615287,3.07910515,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872615547,3.00757813,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872615831,3.22216117,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872616590,1.87281448,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872616848,1.04861522,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872617100,0.72664322,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872617349,0.95661522,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872617604,1.04861522,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872617865,1.26319454,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872618124,1.47119454,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872618386,1.26319454,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872618663,1.04861522,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872618930,1.26317167,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872620734,0.86847022,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872621050,0.56847022,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872621245,0.15449822,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872621506,0.47647022,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872621769,0.56847022,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872622023,0.47647022,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872622293,0.77647022,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872622542,1.56319064,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872622798,1.84931114,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872623050,1.56319064,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872623299,1.47119064,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872623551,1.84931114,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872623806,2.33497608,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872624065,2.98257777,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872624336,3.86020975,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872624610,3.66608925,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872624882,3.86012917,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872625124,3.95212917,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872625377,3.05854683,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872625644,3.86013625,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872626421,3.95213625,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872626681,3.59435306,20827.0,20826.0,0.01696386]
["bitfinex","BTCUSD",1673872626941,2.67040183,20827.0,20825.0,0.01404522]
["bitfinex","BTCUSD",1673872627198,0.46501106,20826.0,20825.0,0.01404522]
["bitfinex","BTCUSD",1673872627740,2.34161538,20827.0,20825.0,0.01404522]
["bitfinex","BTCUSD",1673872628020,1.82705797,20827.0,20825.0,0.01404522]
["bitfinex","BTCUSD",1673872628279,0.60409469,20827.0,20825.0,0.20477117]
["bitfinex","BTCUSD",1673872628537,0.15449822,20827.0,20825.0,1.02278258]
["bitfinex","BTCUSD",1673872629326,0.15449822,20827.0,20825.0,0.97442722]
["bitfinex","BTCUSD",1673872629596,0.092,20826.0,20825.0,0.97442722]
["bitfinex","BTCUSD",1673872629849,0.15449822,20827.0,20825.0,0.97442722]
["bitfinex","BTCUSD",1673872630146,0.24649822,20827.0,20826.0,0.321972]
["bitfinex","BTCUSD",1673872630377,0.24649822,20827.0,20826.0,0.480169]
["bitfinex","BTCUSD",1673872631168,0.24649822,20827.0,20826.0,0.62562902]
["bitfinex","BTCUSD",1673872631484,0.15449822,20827.0,20826.0,1.10579802]
["bitfinex","BTCUSD",1673872631687,0.24649822,20827.0,20826.0,1.10579802]
["bitfinex","BTCUSD",1673872631975,0.24649822,20827.0,20826.0,0.960338]
["bitfinex","BTCUSD",1673872635635,0.15449822,20827.0,20826.0,0.960338]
["bitfinex","BTCUSD",1673872635891,0.23049822,20827.0,20826.0,0.961338]
["bitfinex","BTCUSD",1673872636146,0.15449822,20827.0,20826.0,0.960338]
["bitfinex","BTCUSD",1673872636401,0.23049822,20827.0,20826.0,0.962338]
["bitfinex","BTCUSD",1673872637694,0.21904928,20827.0,20826.0,1.11579322]
["bitfinex","BTCUSD",1673872638732,0.21904928,20827.0,20826.0,0.962338]
["bitfinex","BTCUSD",1673872640020,0.36208834,20827.0,20826.0,0.962338]
["bitfinex","BTCUSD",1673872640540,0.57664575,20827.0,20826.0,0.962338]
["bitfinex","BTCUSD",1673872640799,0.57664575,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872641586,0.43360669,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872641904,0.71973128,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872642380,0.86295706,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872642649,1.3045547,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872643213,0.50517387,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872643427,0.72023205,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872643681,0.57748178,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872643933,0.43410746,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872644473,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872644773,0.72023205,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872645037,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872645299,0.72023205,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872645545,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872645843,0.72023205,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872646088,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872646346,0.72023205,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872646566,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872647289,0.57751899,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872648575,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872649079,0.72023205,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872649347,0.43410746,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872649856,0.57751849,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872650837,0.72023205,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872651085,0.57751138,20827.0,20826.0,0.482169]
["bitfinex","BTCUSD",1673872653134,0.72023205,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872653447,0.72026977,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872653662,0.50517387,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872653927,0.72026993,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872654449,0.43416709,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872654730,0.72029168,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872656539,0.50517387,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872656792,0.94639742,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872657046,0.50517387,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872657558,1.30415859,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872657812,1.62613059,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872658068,0.50517387,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872658819,0.72032103,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872659595,1.01807169,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872659903,1.30492461,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872660120,2.10704256,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872660389,2.12018869,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872660636,1.7624055,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872660889,2.12099058,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872662438,1.7624055,20827.0,20826.0,0.002]
["bitfinex","BTCUSD",1673872663137,1.7624055,20827.0,20826.0,0.00191966]
["bitfinex","BTCUSD",1673872663647,1.4624055,20827.0,20826.0,0.00191966]
["bitfinex","BTCUSD",1673872663902,1.34093257,20827.0,20826.0,0.00191966]
["bitfinex","BTCUSD",1673872664154,1.01896057,20827.0,20826.0,0.00191966]
["bitfinex","BTCUSD",1673872664408,0.72141234,20827.0,20826.0,0.08719966]
["bitfinex","BTCUSD",1673872664657,0.72141234,20827.0,20826.0,0.67353025]
["bitfinex","BTCUSD",1673872665180,0.57788773,20827.0,20826.0,1.15369925]
["bitfinex","BTCUSD",1673872665474,0.43435359,20827.0,20826.0,1.47567125]
["bitfinex","BTCUSD",1673872666430,0.72141234,20827.0,20826.0,1.47567125]
["bitfinex","BTCUSD",1673872667859,0.72141234,20827.0,20826.0,1.15369925]
["bitfinex","BTCUSD",1673872668077,0.72141234,20827.0,20826.0,0.96225766]
["bitfinex","BTCUSD",1673872668296,0.94846972,20827.0,20826.0,0.96225766]
["bitfinex","BTCUSD",1673872668511,0.50610803,20827.0,20826.0,0.96225766]
["bitfinex","BTCUSD",1673872668732,0.94850432,20827.0,20826.0,0.96225766]
["bitfinex","BTCUSD",1673872669637,0.50610803,20827.0,20826.0,0.96225766]
["bitfinex","BTCUSD",1673872669875,0.72154685,20827.0,20826.0,0.96225766]
["bitfinex","BTCUSD",1673872670096,0.4344881,20827.0,20826.0,1.28422966]
["bitfinex","BTCUSD",1673872670773,0.4344881,20827.0,20826.0,1.46986485]
["bitfinex","BTCUSD",1673872672115,0.72154685,20827.0,20826.0,1.14789285]
["bitfinex","BTCUSD",1673872672338,0.4344881,20827.0,20826.0,1.14789285]
["bitfinex","BTCUSD",1673872672558,0.4344881,20827.0,20826.0,1.46986485]
["bitfinex","BTCUSD",1673872672872,0.4143881,20827.0,20826.0,1.46986485]
["bitfinex","BTCUSD",1673872673973,0.70144685,20827.0,20826.0,1.46986485]
["bitfinex","BTCUSD",1673872674216,0.4143881,20827.0,20826.0,1.14789285]
["bitfinex","BTCUSD",1673872674404,0.55802347,20827.0,20826.0,1.46986485]
["bitfinex","BTCUSD",1673872675172,0.55802347,20827.0,20826.0,1.95003385]
["bitfinex","BTCUSD",1673872675686,0.34258465,20827.0,20826.0,1.95003385]
["bitfinex","BTCUSD",1673872676457,0.19894928,20827.0,20826.0,2.02853385]
["bitfinex","BTCUSD",1673872676790,0.34258465,20827.0,20826.0,2.02853385]
["bitfinex","BTCUSD",1673872677017,0.19894928,20827.0,20826.0,2.02853385]
["bitfinex","BTCUSD",1673872677276,0.19894928,20827.0,20826.0,2.25045388]
["bitfinex","BTCUSD",1673872677533,0.19894928,20827.0,20826.0,4.64648157]
["bitfinex","BTCUSD",1673872677823,0.19894928,20827.0,20826.0,4.65498157]
["bitfinex","BTCUSD",1673872678066,0.19894928,20827.0,20826.0,4.36828389]
["bitfinex","BTCUSD",1673872678309,0.12294928,20827.0,20826.0,4.65423946]
["bitfinex","BTCUSD",1673872678563,0.18594928,20827.0,20826.0,4.21456969]
["bitfinex","BTCUSD",1673872678809,0.12294928,20827.0,20826.0,3.80215411]
["bitfinex","BTCUSD",1673872679109,0.18094928,20827.0,20826.0,3.43684149]
["bitfinex","BTCUSD",1673872679325,0.18094928,20827.0,20826.0,3.70448637]
["bitfinex","BTCUSD",1673872679853,0.18094928,20827.0,20826.0,3.43684149]
["bitfinex","BTCUSD",1673872680105,0.18094928,20827.0,20826.0,3.70448737]
["bitfinex","BTCUSD",1673872680376,0.18094928,20827.0,20826.0,3.58933826]
["bitfinex","BTCUSD",1673872680643,0.18094928,20827.0,20826.0,4.56330208]
["bitfinex","BTCUSD",1673872680969,0.28624608,20829.0,20827.0,0.4312372]
["bitfinex","BTCUSD",1673872681200,0.28624608,20829.0,20828.0,3.88842065]
["bitfinex","BTCUSD",1673872681475,0.28624608,20829.0,20828.0,4.40539026]
["bitfinex","BTCUSD",1673872681763,0.28624608,20829.0,20828.0,4.70539026]
["bitfinex","BTCUSD",1673872682268,0.28724608,20829.0,20828.0,4.41793899]
["bitfinex","BTCUSD",1673872682525,0.28624608,20829.0,20828.0,4.41793899]
["bitfinex","BTCUSD",1673872682784,0.28724608,20829.0,20828.0,4.6426681]
["bitfinex","BTCUSD",1673872683046,0.28624608,20829.0,20828.0,4.41655393]
["bitfinex","BTCUSD",1673872683299,0.28724608,20829.0,20828.0,4.92872658]
["bitfinex","BTCUSD",1673872683537,0.28724608,20829.0,20828.0,4.92872028]
["bitfinex","BTCUSD",1673872683772,0.03593408,20829.0,20828.0,4.78477425]
["bitfinex","BTCUSD",1673872684016,8e-08,20829.0,20828.0,4.78477425]
["bitfinex","BTCUSD",1673872684256,0.58918386,20830.0,20829.0,0.15]
["bitfinex","BTCUSD",1673872684490,0.58918386,20830.0,20829.0,2.43635222]
["bitfinex","BTCUSD",1673872684744,0.58918386,20830.0,20829.0,2.13635222]
["bitfinex","BTCUSD",1673872684982,0.58918386,20830.0,20829.0,1.78325519]
["bitfinex","BTCUSD",1673872685472,0.58918386,20830.0,20829.0,1.77475519]
["bitfinex","BTCUSD",1673872685718,0.59018386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872685955,0.58918386,20830.0,20829.0,1.54625519]
["bitfinex","BTCUSD",1673872686442,0.59018386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872686927,0.58958386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872687681,0.58858386,20830.0,20829.0,1.54625519]
["bitfinex","BTCUSD",1673872687930,0.58958386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872688196,0.58858386,20830.0,20829.0,1.54625519]
["bitfinex","BTCUSD",1673872688445,0.58958386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872688663,0.58958386,20830.0,20829.0,1.54625519]
["bitfinex","BTCUSD",1673872688897,0.59058386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872689157,0.58958386,20830.0,20829.0,1.54625519]
["bitfinex","BTCUSD",1673872689441,0.59058386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872690910,0.56828386,20830.0,20829.0,1.62825519]
["bitfinex","BTCUSD",1673872691148,0.56828386,20830.0,20829.0,2.10835419]
["bitfinex","BTCUSD",1673872692127,0.56828386,20830.0,20829.0,1.844219]
["bitfinex","BTCUSD",1673872692378,0.56828386,20830.0,20829.0,0.082]
["bitfinex","BTCUSD",1673872694103,0.56628386,20830.0,20828.0,0.480122]
["bitfinex","BTCUSD",1673872694355,0.58428386,20830.0,20828.0,0.480122]
["bitfinex","BTCUSD",1673872694842,0.58428386,20830.0,20828.0,1.63109195]
["bitfinex","BTCUSD",1673872695082,0.56628386,20830.0,20829.0,0.52820492]
["bitfinex","BTCUSD",1673872695338,0.58428386,20830.0,20829.0,1.48840292]
["bitfinex","BTCUSD",1673872695598,0.56628386,20830.0,20829.0,1.48840292]
["bitfinex","BTCUSD",1673872695853,0.56728386,20830.0,20829.0,0.802071]
["bitfinex","BTCUSD",1673872696122,0.56628386,20830.0,20828.0,0.480119]
["bitfinex","BTCUSD",1673872697637,0.56728386,20830.0,20828.0,0.532119]
["bitfinex","BTCUSD",1673872699137,0.73859646,20830.0,20828.0,0.052]
["bitfinex","BTCUSD",1673872699409,0.321972,20829.0,20828.0,0.052]
["bitfinex","BTCUSD",1673872699680,0.939773,20830.0,20828.0,0.052]
["bitfinex","BTCUSD",1673872699966,0.942773,20830.0,20828.0,0.052]
["bitfinex","BTCUSD",1673872700234,0.321972,20829.0,20828.0,0.052]
["bitfinex","BTCUSD",1673872700494,1.42185,20830.0,20827.0,0.59489802]
["bitfinex","BTCUSD",1673872700761,0.001,20829.0,20828.0,0.076]
["bitfinex","BTCUSD",1673872701023,1.42185,20830.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872701024,0.941773,20830.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872701288,0.94570637,20829.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872701536,0.321972,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872701789,0.62373437,20829.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872702005,1.10384837,20829.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872702306,0.321972,20828.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872702553,0.62373437,20829.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872703072,0.62373437,20829.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872703386,0.018,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872703601,1.49957,20830.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872703870,0.16063537,20829.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872704622,0.14363537,20829.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872704876,0.14363537,20829.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872705122,0.62373637,20829.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872705374,0.64073637,20829.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872705637,0.85617519,20829.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872705890,0.321972,20828.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872706401,0.480122,20828.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872706652,0.62375737,20828.0,20827.0,0.12076902]
["bitfinex","BTCUSD",1673872706906,0.62375737,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872707156,0.64175737,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872707433,0.16163537,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872707683,0.018,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872708506,0.16163537,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872710274,0.64175737,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872710803,0.85719619,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872711317,1.17916819,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872711586,0.96372937,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872711829,0.64175737,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872712345,0.72025737,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872712846,0.93569619,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872713106,1.55766819,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872713370,2.21664775,20828.0,20827.0,0.11476902]
["bitfinex","BTCUSD",1673872713875,3.05544182,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872714126,3.194705,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872714383,3.67190669,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872715152,3.38862517,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872715411,3.08862517,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872715672,3.38862517,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872716183,3.95853258,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872716444,3.17362209,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872716698,3.95851592,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872716950,3.95843678,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872717207,3.95837828,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872718011,3.67180652,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872718264,4.14590869,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872718769,3.67180652,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872719042,3.95832561,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872719317,3.60062769,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872719558,3.38829988,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872719809,3.17343178,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872720542,3.38828984,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872720786,3.95929677,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872721308,3.6006247,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872721557,3.38825991,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872722316,2.08154882,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872722604,1.2674438,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872722854,0.9454718,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872723159,0.9454718,20828.0,20827.0,0.12755454]
["bitfinex","BTCUSD",1673872724122,1.08877222,20828.0,20827.0,0.12755454]
["bitfinex","BTCUSD",1673872724123,1.08877222,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872724397,0.53015022,20828.0,20827.0,0.11468183]
["bitfinex","BTCUSD",1673872724634,0.1721017,20828.0,20827.0,0.480145]
["bitfinex","BTCUSD",1673872724888,0.018,20828.0,20827.0,1.05772392]
["bitfinex","BTCUSD",1673872725145,0.018,20828.0,20827.0,1.37969592]
["bitfinex","BTCUSD",1673872725690,0.018,20828.0,20827.0,1.05772392]
["bitfinex","BTCUSD",1673872725959,0.35812683,20829.0,20827.0,1.05772392]
["bitfinex","BTCUSD",1673872726215,0.35812683,20829.0,20828.0,0.15378729]
["bitfinex","BTCUSD",1673872727530,0.37512683,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872727792,0.1602987,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872728779,0.37512683,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872729279,0.37529534,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872729530,0.23182813,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872730040,0.37528694,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872731296,0.51834722,20829.0,20828.0,0.63990929]
["bitfinex","BTCUSD",1673872731795,1.09117798,20829.0,20828.0,0.15978729]
["bitfinex","BTCUSD",1673872732554,1.09117798,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872732812,0.80465889,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872733067,1.12663089,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872733593,1.42663089,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872733845,1.12689954,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872734151,0.80492754,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872734370,0.80492754,20829.0,20827.0,0.480131]
["bitfinex","BTCUSD",1673872734371,1.10989954,20829.0,20827.0,0.480131]
["bitfinex","BTCUSD",1673872734657,0.37594072,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872734890,0.80452254,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673872735147,0.75067193,20829.0,20826.0,0.480149]
["bitfinex","BTCUSD",1673872735463,0.35906587,20827.0,20826.0,0.65491114]
["bitfinex","BTCUSD",1673872735673,0.21543986,20827.0,20826.0,0.470149]
["bitfinex","BTCUSD",1673872736172,0.50269301,20827.0,20825.0,0.49421622]
["bitfinex","BTCUSD",1673872736425,0.50265903,20826.0,20825.0,0.01404522]
["bitfinex","BTCUSD",1673872737175,0.28723722,20826.0,20825.0,0.06604522]
["bitfinex","BTCUSD",1673872737425,0.28723722,20826.0,20825.0,0.01404522]
["bitfinex","BTCUSD",1673872737919,0.28823722,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872738170,0.71708528,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872738457,0.75182006,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872738730,0.71710218,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872739272,0.75182006,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872739763,0.42984806,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872740509,0.71709653,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872740766,0.42984806,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872741813,0.78892894,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872742039,1.59106994,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872742283,1.53198906,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872742541,1.59105,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872743032,1.89105,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872743273,1.59105,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872743531,1.269078,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872743791,1.59105,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872744050,1.269078,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872744307,1.59105,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872745104,2.06825169,20826.0,20825.0,0.09004522]
["bitfinex","BTCUSD",1673872745353,2.00919075,20826.0,20825.0,0.06985519]
["bitfinex","BTCUSD",1673872745618,2.48935975,20826.0,20825.0,0.06985519]
["bitfinex","BTCUSD",1673872747653,0.02233166,20824.0,20822.0,0.01856651]
["bitfinex","BTCUSD",1673872747912,0.77748135,20823.0,20822.0,0.01856651]
["bitfinex","BTCUSD",1673872748161,0.45550935,20823.0,20822.0,0.01856651]
["bitfinex","BTCUSD",1673872748402,0.59906079,20823.0,20822.0,0.01856651]
["bitfinex","BTCUSD",1673872748921,0.46350935,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872749180,0.75069515,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872749683,0.46350935,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872749936,0.39165248,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872751243,0.60704183,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872752548,0.15153248,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872753069,0.008,20823.0,20822.0,0.34553851]
["bitfinex","BTCUSD",1673872753352,0.008,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872754694,0.15153248,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872756850,0.36692183,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872757648,0.15153248,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872758676,0.15153248,20823.0,20822.0,1.06936851]
["bitfinex","BTCUSD",1673872758677,0.008,20823.0,20822.0,1.06936851]
["bitfinex","BTCUSD",1673872758930,0.008,20823.0,20822.0,1.39134051]
["bitfinex","BTCUSD",1673872760996,0.008,20823.0,20822.0,2.14958227]
["bitfinex","BTCUSD",1673872768079,0.008,20823.0,20822.0,1.95010151]
["bitfinex","BTCUSD",1673872773225,0.00790289,20823.0,20822.0,1.86482151]
["bitfinex","BTCUSD",1673872773475,0.15143537,20823.0,20822.0,0.98408851]
["bitfinex","BTCUSD",1673872774252,0.15143537,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872774500,0.36682472,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872775533,0.51047804,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872776280,0.51047804,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872777305,0.22329224,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872777555,0.51047804,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872780367,0.51047804,20823.0,20822.0,0.02356651]
["bitfinex","BTCUSD",1673872780896,0.51047804,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872780897,0.36696158,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872781171,0.15157223,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872782209,0.36696158,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872782466,0.15387223,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872784925,0.36926158,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872785174,0.15387223,20823.0,20822.0,0.50382751]
["bitfinex","BTCUSD",1673872785444,0.15387223,20823.0,20822.0,1.13499437]
["bitfinex","BTCUSD",1673872786188,0.01020289,20823.0,20822.0,1.13499437]
["bitfinex","BTCUSD",1673872786430,0.15387223,20823.0,20822.0,1.13499437]
["bitfinex","BTCUSD",1673872786680,0.01020289,20823.0,20822.0,1.13499437]
["bitfinex","BTCUSD",1673872787663,0.01020289,20823.0,20822.0,1.45696637]
["bitfinex","BTCUSD",1673872787943,0.01020289,20823.0,20822.0,1.45196637]
["bitfinex","BTCUSD",1673872789433,0.01020289,20823.0,20822.0,2.01052737]
["bitfinex","BTCUSD",1673872792250,0.01020289,20823.0,20822.0,2.15409614]
["bitfinex","BTCUSD",1673872792513,0.01020289,20823.0,20822.0,3.80636193]
["bitfinex","BTCUSD",1673872792782,0.01020289,20823.0,20822.0,3.83693199]
["bitfinex","BTCUSD",1673872793026,0.01020289,20823.0,20822.0,4.12437696]
["bitfinex","BTCUSD",1673872793310,0.01020289,20823.0,20822.0,3.83693199]
["bitfinex","BTCUSD",1673872793562,0.01020289,20823.0,20822.0,4.12437696]
["bitfinex","BTCUSD",1673872793814,0.01020289,20823.0,20822.0,4.2875089]
["bitfinex","BTCUSD",1673872794102,0.01020289,20823.0,20822.0,4.64682299]
["bitfinex","BTCUSD",1673872794319,0.01020289,20823.0,20822.0,4.2875089]
["bitfinex","BTCUSD",1673872794565,0.01020289,20823.0,20822.0,4.64682299]
["bitfinex","BTCUSD",1673872794812,0.01020289,20823.0,20822.0,4.50328495]
["bitfinex","BTCUSD",1673872795069,0.01020289,20823.0,20822.0,3.83842017]
["bitfinex","BTCUSD",1673872795318,0.01020289,20823.0,20822.0,3.54392351]
["bitfinex","BTCUSD",1673872795584,0.01020289,20823.0,20822.0,3.25862042]
["bitfinex","BTCUSD",1673872795837,0.01020289,20823.0,20822.0,3.39833887]
["bitfinex","BTCUSD",1673872796081,0.01020289,20823.0,20822.0,3.54219327]
["bitfinex","BTCUSD",1673872796339,0.01020289,20823.0,20822.0,3.93779544]
["bitfinex","BTCUSD",1673872796650,0.01020289,20823.0,20822.0,2.9643446]
["bitfinex","BTCUSD",1673872796859,0.01020289,20823.0,20822.0,2.00347591]
["bitfinex","BTCUSD",1673872798886,0.01020289,20823.0,20822.0,2.96433046]
["bitfinex","BTCUSD",1673872799128,0.01020289,20823.0,20822.0,2.00347591]
["bitfinex","BTCUSD",1673872800410,0.01020289,20823.0,20822.0,2.40601041]
["bitfinex","BTCUSD",1673872801133,0.01020289,20823.0,20822.0,3.36686255]
["bitfinex","BTCUSD",1673872801375,0.01020289,20823.0,20822.0,3.86705638]
["bitfinex","BTCUSD",1673872801621,0.01020289,20823.0,20822.0,3.86705752]
["bitfinex","BTCUSD",1673872801866,0.01020289,20823.0,20822.0,3.5826386]
["bitfinex","BTCUSD",1673872802081,0.01020289,20823.0,20822.0,2.40601041]
["bitfinex","BTCUSD",1673872802848,0.01020289,20823.0,20822.0,1.85962151]
["bitfinex","BTCUSD",1673872809578,0.01020289,20823.0,20822.0,2.00347591]
["bitfinex","BTCUSD",1673872809833,0.01020289,20823.0,20822.0,1.85962151]
["bitfinex","BTCUSD",1673872810042,0.01020289,20823.0,20822.0,2.00347591]
["bitfinex","BTCUSD",1673872810314,0.01020289,20823.0,20822.0,1.85962151]
["bitfinex","BTCUSD",1673872810812,0.01008559,20823.0,20822.0,2.24019601]
["bitfinex","BTCUSD",1673872812089,0.01008559,20823.0,20822.0,1.85962151]
["bitfinex","BTCUSD",1673872812339,0.01008559,20823.0,20822.0,0.97908851]
["bitfinex","BTCUSD",1673872816114,0.01008559,20823.0,20822.0,1.30106051]
["bitfinex","BTCUSD",1673872816371,0.01008559,20823.0,20822.0,0.97908851]
["bitfinex","BTCUSD",1673872818395,0.01008559,20823.0,20822.0,1.30106051]
["bitfinex","BTCUSD",1673872818610,0.01008559,20823.0,20822.0,1.78132151]
["bitfinex","BTCUSD",1673872818899,0.01008559,20823.0,20822.0,2.0413635]
["bitfinex","BTCUSD",1673872820381,0.01008559,20823.0,20822.0,1.45934951]
["bitfinex","BTCUSD",1673872825046,0.01008559,20823.0,20822.0,0.49882751]
["bitfinex","BTCUSD",1673872825294,0.15375493,20823.0,20822.0,0.49882751]
["bitfinex","BTCUSD",1673872825867,0.01008559,20823.0,20822.0,0.49882751]
["bitfinex","BTCUSD",1673872826815,0.01008559,20823.0,20822.0,0.97908851]
["bitfinex","BTCUSD",1673872827067,0.01008559,20823.0,20822.0,1.5210655]
["bitfinex","BTCUSD",1673872827575,0.01008559,20823.0,20822.0,2.0013265]
["bitfinex","BTCUSD",1673872828622,0.01008559,20823.0,20822.0,2.1451809]
["bitfinex","BTCUSD",1673872828872,0.01008559,20823.0,20822.0,3.10606075]
["bitfinex","BTCUSD",1673872829121,0.01008559,20823.0,20822.0,2.1451809]
["bitfinex","BTCUSD",1673872829639,0.01008559,20823.0,20822.0,2.0013265]
["bitfinex","BTCUSD",1673872832426,0.01008559,20823.0,20822.0,2.01835498]
["bitfinex","BTCUSD",1673872832687,0.01008559,20823.0,20822.0,2.01827846]
["bitfinex","BTCUSD",1673872833211,0.01008559,20823.0,20822.0,3.8444811]
["bitfinex","BTCUSD",1673872833476,0.01008559,20823.0,20822.0,4.1444811]
["bitfinex","BTCUSD",1673872834971,0.01008559,20823.0,20822.0,3.92870505]
["bitfinex","BTCUSD",1673872835239,0.01008559,20823.0,20822.0,4.00057417]
["bitfinex","BTCUSD",1673872837017,0.01008559,20823.0,20822.0,4.28832034]
["bitfinex","BTCUSD",1673872837295,0.01008559,20823.0,20822.0,4.00057417]
["bitfinex","BTCUSD",1673872838050,0.01008559,20823.0,20822.0,4.28832267]
["bitfinex","BTCUSD",1673872840111,0.01008559,20823.0,20822.0,3.84479173]
["bitfinex","BTCUSD",1673872840600,0.01008559,20823.0,20822.0,3.55704323]
["bitfinex","BTCUSD",1673872841127,0.01008559,20823.0,20822.0,3.7008907]
["bitfinex","BTCUSD",1673872842167,0.01008559,20823.0,20822.0,3.55704323]
["bitfinex","BTCUSD",1673872843190,0.01008559,20823.0,20822.0,2.98149552]
["bitfinex","BTCUSD",1673872843682,0.01008559,20823.0,20822.0,2.02061869]
["bitfinex","BTCUSD",1673872844700,0.01008559,20823.0,20822.0,2.98147684]
["bitfinex","BTCUSD",1673872844964,0.01008559,20823.0,20822.0,3.19725999]
["bitfinex","BTCUSD",1673872845228,0.01008559,20823.0,20822.0,3.47976033]
["bitfinex","BTCUSD",1673872845468,0.01008559,20823.0,20822.0,3.9538625]
["bitfinex","BTCUSD",1673872845669,0.01008559,20823.0,20822.0,3.67136216]
["bitfinex","BTCUSD",1673872846989,0.01008559,20823.0,20822.0,2.49472086]
["bitfinex","BTCUSD",1673872849102,0.01008559,20823.0,20822.0,3.67135576]
["bitfinex","BTCUSD",1673872849402,0.01008559,20823.0,20822.0,3.95384345]
["bitfinex","BTCUSD",1673872849915,0.01008559,20823.0,20822.0,3.67135576]
["bitfinex","BTCUSD",1673872850432,0.01008559,20823.0,20822.0,3.95382559]
["bitfinex","BTCUSD",1673872850694,0.01008559,20823.0,20822.0,4.10998037]
["bitfinex","BTCUSD",1673872851193,0.01008559,20823.0,20822.0,4.25381406]
["bitfinex","BTCUSD",1673872851679,0.01008559,20823.0,20822.0,3.53921398]
["bitfinex","BTCUSD",1673872852717,0.01008559,20823.0,20822.0,2.08010925]
["bitfinex","BTCUSD",1673872853455,0.01008559,20823.0,20822.0,1.93627564]
["bitfinex","BTCUSD",1673872853705,0.01008559,20823.0,20822.0,1.61430364]
["bitfinex","BTCUSD",1673872854175,0.01008559,20823.0,20822.0,1.93627564]
["bitfinex","BTCUSD",1673872854440,0.01008559,20823.0,20822.0,1.60600708]
["bitfinex","BTCUSD",1673872855461,0.01008559,20823.0,20822.0,1.46217347]
["bitfinex","BTCUSD",1673872855967,0.01008559,20823.0,20822.0,1.60600708]
["bitfinex","BTCUSD",1673872856462,0.01008559,20823.0,20822.0,1.28403508]
["bitfinex","BTCUSD",1673872856721,0.01008559,20823.0,20822.0,1.60600708]
["bitfinex","BTCUSD",1673872857230,0.01008559,20823.0,20822.0,1.52750708]
["bitfinex","BTCUSD",1673872857486,0.01008559,20823.0,20822.0,1.60540708]
["bitfinex","BTCUSD",1673872857751,0.01008559,20823.0,20822.0,1.93057556]
["bitfinex","BTCUSD",1673872857991,0.01008559,20823.0,20822.0,3.10722299]
["bitfinex","BTCUSD",1673872858214,0.01008559,20823.0,20822.0,3.38913255]
["bitfinex","BTCUSD",1673872858720,0.01008559,20823.0,20822.0,3.10722299]
["bitfinex","BTCUSD",1673872858973,0.01008559,20823.0,20822.0,1.93057556]
["bitfinex","BTCUSD",1673872860022,0.01008559,20823.0,20822.0,1.93057556]
["bitfinex","BTCUSD",1673872860783,0.01008559,20823.0,20822.0,1.93087556]
["bitfinex","BTCUSD",1673872862009,0.01008559,20823.0,20822.0,1.46187347]
["bitfinex","BTCUSD",1673872862275,0.01008559,20823.0,20822.0,1.06170147]
["bitfinex","BTCUSD",1673872874895,0.00778559,20823.0,20822.0,1.06170147]
["bitfinex","BTCUSD",1673872876377,0.32975759,20823.0,20822.0,1.06170147]
["bitfinex","BTCUSD",1673872876894,0.47342693,20823.0,20822.0,1.06170147]
["bitfinex","BTCUSD",1673872877353,0.47342693,20823.0,20822.0,0.58144047]
["bitfinex","BTCUSD",1673872877820,0.32975759,20823.0,20822.0,0.58144047]
["bitfinex","BTCUSD",1673872878331,0.47342693,20823.0,20822.0,0.58144047]
["bitfinex","BTCUSD",1673872878586,0.00778559,20823.0,20822.0,0.58144047]
["bitfinex","BTCUSD",1673872878854,0.15145493,20823.0,20822.0,0.58144047]
["bitfinex","BTCUSD",1673872879117,0.47342693,20823.0,20822.0,0.58144047]
["bitfinex","BTCUSD",1673872879653,0.47342693,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872880715,0.15145493,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872881026,0.47342693,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872881290,0.15145493,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872882583,0.47342693,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872882829,0.15145493,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872883082,0.54514694,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872883385,0.6886701,20823.0,20822.0,0.01702848]
["bitfinex","BTCUSD",1673872884360,1.67051753,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872884616,2.22843758,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872884869,2.27631086,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872885417,2.55544407,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872885668,2.59656,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872885923,1.86188769,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872886200,2.61051587,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872886442,2.52051587,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872886694,2.60952637,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872886968,2.52051794,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872887275,3.09075594,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872887523,3.00075594,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872887755,3.09075594,20823.0,20822.0,0.01696158]
["bitfinex","BTCUSD",1673872888621,3.09075594,20823.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872888622,0.16349064,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872888837,2.81424664,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872889089,2.44234664,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872889602,3.41304386,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872889902,3.53921714,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872890132,3.62921714,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872890388,3.93040809,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872890648,3.63007577,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872890904,3.23907577,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872891190,3.1364668,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872891449,3.4364668,20822.0,20821.0,0.01896613]
["bitfinex","BTCUSD",1673872891701,3.14981477,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872892203,2.98059998,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872892453,3.05718766,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872892967,3.35718766,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872893215,3.05718766,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872893466,2.6485077,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872893731,2.22807401,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872893998,2.4429718,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872894239,2.22807401,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872894491,0.64036735,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872894756,0.56873334,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872895804,0.47873334,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872896056,0.56973334,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872896386,0.86303805,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872896850,0.77203805,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872897111,0.86303805,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872898147,0.77203805,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872898401,0.86303805,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872898909,0.95403805,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872899176,0.62876735,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872899978,0.91535503,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872900510,1.21535503,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872901001,1.30635503,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872901525,2.75885954,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872901788,2.47227186,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872902033,2.53423329,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872902292,3.01143498,20822.0,20821.0,0.01560355]
["bitfinex","BTCUSD",1673872902550,3.01143498,20822.0,20820.0,0.01257559]
["bitfinex","BTCUSD",1673872902551,4.56148861,20822.0,20820.0,0.01257559]
["bitfinex","BTCUSD",1673872902810,3.58802438,20821.0,20820.0,0.01257559]
["bitfinex","BTCUSD",1673872903054,4.93225617,20821.0,20820.0,0.01257559]
["bitfinex","BTCUSD",1673872903309,4.76151518,20821.0,20820.0,0.01257559]
["bitfinex","BTCUSD",1673872903569,4.80938846,20821.0,20820.0,0.01257559]
["bitfinex","BTCUSD",1673872904361,0.15,20820.0,20817.0,0.02041677]
["bitfinex","BTCUSD",1673872904612,0.55157768,20818.0,20817.0,0.02041677]
["bitfinex","BTCUSD",1673872904869,3.17210534,20818.0,20817.0,0.02041677]
["bitfinex","BTCUSD",1673872905122,3.22766559,20818.0,20817.0,0.02041677]
["bitfinex","BTCUSD",1673872905388,4.58539461,20818.0,20817.0,0.02041677]
["bitfinex","BTCUSD",1673872905646,3.95300933,20818.0,20817.0,0.02041677]
["bitfinex","BTCUSD",1673872905899,3.95300933,20818.0,20816.0,0.01976353]
["bitfinex","BTCUSD",1673872905900,0.15,20817.0,20816.0,0.01976353]
["bitfinex","BTCUSD",1673872906162,0.15,20817.0,20816.0,6.353e-05]
["bitfinex","BTCUSD",1673872906163,2.90998278,20817.0,20816.0,6.353e-05]
["bitfinex","BTCUSD",1673872906412,2.90998278,20817.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872906413,0.15,20816.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872906684,0.95003646,20814.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872906968,2.30224293,20814.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872907203,0.87687369,20814.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872908028,0.96787369,20814.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872908290,1.17687369,20814.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872908540,1.82681869,20814.0,20813.0,0.02032409]
["bitfinex","BTCUSD",1673872908805,0.569172,20814.0,20812.0,0.01604967]
["bitfinex","BTCUSD",1673872909065,0.2472,20814.0,20812.0,0.01604967]
["bitfinex","BTCUSD",1673872909363,0.1695,20814.0,20812.0,0.01604967]
["bitfinex","BTCUSD",1673872909847,0.0785,20814.0,20812.0,0.01604967]
["bitfinex","BTCUSD",1673872910104,0.01406172,20815.0,20813.0,0.321972]
["bitfinex","BTCUSD",1673872910363,0.08550077,20818.0,20814.0,0.724064]
["bitfinex","BTCUSD",1673872910643,0.56270246,20818.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673872910903,0.56270246,20818.0,20815.0,0.30588895]
["bitfinex","BTCUSD",1673872911153,0.08550077,20818.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673872911407,0.16850077,20818.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673872911672,0.16850077,20818.0,20817.0,0.960752]
["bitfinex","BTCUSD",1673872911673,0.03720839,20818.0,20817.0,0.960752]
["bitfinex","BTCUSD",1673872912223,0.03720839,20818.0,20817.0,1.282724]
["bitfinex","BTCUSD",1673872912790,0.12020839,20818.0,20817.0,1.282724]
["bitfinex","BTCUSD",1673872913046,0.12020839,20818.0,20817.0,1.66234226]
["bitfinex","BTCUSD",1673872913339,0.12220839,20818.0,20817.0,1.88641744]
["bitfinex","BTCUSD",1673872913600,0.03720839,20818.0,20817.0,1.87941744]
["bitfinex","BTCUSD",1673872913850,0.03720839,20818.0,20817.0,1.80091744]
["bitfinex","BTCUSD",1673872914940,0.03720839,20818.0,20817.0,1.58384226]
["bitfinex","BTCUSD",1673872915189,0.03720839,20818.0,20817.0,1.26187026]
["bitfinex","BTCUSD",1673872915696,0.04520839,20818.0,20817.0,1.59184226]
["bitfinex","BTCUSD",1673872916757,0.04520839,20818.0,20817.0,0.968752]
["bitfinex","BTCUSD",1673872919627,0.07288562,20818.0,20817.0,0.329972]
["bitfinex","BTCUSD",1673872919930,0.04520839,20818.0,20817.0,0.008]
["bitfinex","BTCUSD",1673872920694,0.04520839,20818.0,20817.0,0.488376]
["bitfinex","BTCUSD",1673872922231,0.04520839,20818.0,20817.0,0.968752]
["bitfinex","BTCUSD",1673872923813,0.008,20818.0,20817.0,0.968752]
["bitfinex","BTCUSD",1673872925587,0.008,20818.0,20817.0,1.449128]
["bitfinex","BTCUSD",1673872925843,0.008,20818.0,20817.0,1.8496]
["bitfinex","BTCUSD",1673872927166,0.008,20818.0,20817.0,2.1496]
["bitfinex","BTCUSD",1673872927421,0.008,20818.0,20817.0,1.8496]
["bitfinex","BTCUSD",1673872927727,0.008,20818.0,20817.0,2.51525626]
["bitfinex","BTCUSD",1673872927944,0.008,20818.0,20817.0,2.54402236]
["bitfinex","BTCUSD",1673872929246,0.00788342,20818.0,20817.0,2.90967862]
["bitfinex","BTCUSD",1673872929770,0.00788342,20818.0,20817.0,2.98817862]
["bitfinex","BTCUSD",1673872931354,0.00788342,20818.0,20817.0,2.62252236]
["bitfinex","BTCUSD",1673872932137,0.00788342,20818.0,20817.0,2.32252236]
["bitfinex","BTCUSD",1673872932405,0.00788342,20818.0,20817.0,1.8496]
["bitfinex","BTCUSD",1673872932406,0.03556065,20818.0,20817.0,1.8496]
["bitfinex","BTCUSD",1673872932673,0.00788342,20818.0,20817.0,1.8489]
["bitfinex","BTCUSD",1673872935797,0.00788342,20818.0,20817.0,1.290724]
["bitfinex","BTCUSD",1673872936050,0.00788342,20818.0,20817.0,0.968752]
["bitfinex","BTCUSD",1673872936816,0.00788342,20818.0,20817.0,1.369224]
["bitfinex","BTCUSD",1673872937070,0.00788342,20818.0,20817.0,1.58430791]
["bitfinex","BTCUSD",1673872937599,0.00788342,20818.0,20817.0,2.06468391]
["bitfinex","BTCUSD",1673872938148,0.00788342,20818.0,20817.0,2.14318391]
["bitfinex","BTCUSD",1673872938414,0.00788342,20818.0,20817.0,2.44318391]
["bitfinex","BTCUSD",1673872938653,0.00788342,20818.0,20817.0,2.95267378]
["bitfinex","BTCUSD",1673872939172,0.00182681,20818.0,20817.0,4.42809667]
["bitfinex","BTCUSD",1673872939459,0.00182681,20818.0,20817.0,3.18501349]
["bitfinex","BTCUSD",1673872939696,0.00182681,20818.0,20817.0,3.48304343]
["bitfinex","BTCUSD",1673872939930,5.06072277,20825.0,20818.0,0.48039786]
["bitfinex","BTCUSD",1673872940183,5.06072277,20825.0,20820.0,1.92122]
["bitfinex","BTCUSD",1673872940445,5.06072277,20825.0,20821.0,1.10678121]
["bitfinex","BTCUSD",1673872940696,5.06072277,20825.0,20822.0,2.35519795]
["bitfinex","BTCUSD",1673872940956,5.06072277,20825.0,20823.0,0.471867]
["bitfinex","BTCUSD",1673872941214,5.06072277,20825.0,20824.0,1.684068]
["bitfinex","BTCUSD",1673872941215,5.12387592,20825.0,20824.0,1.684068]
["bitfinex","BTCUSD",1673872941469,5.0,20825.0,20824.0,1.86250176]
["bitfinex","BTCUSD",1673872941737,5.069,20825.0,20824.0,1.86250176]
["bitfinex","BTCUSD",1673872942742,5.0,20825.0,20824.0,1.86250176]
["bitfinex","BTCUSD",1673872943250,5.007,20825.0,20824.0,1.88450176]
["bitfinex","BTCUSD",1673872944311,5.007,20825.0,20824.0,2.36471676]
["bitfinex","BTCUSD",1673872944595,5.007,20825.0,20824.0,2.44321676]
["bitfinex","BTCUSD",1673872945085,5.007,20825.0,20824.0,2.43321676]
["bitfinex","BTCUSD",1673872953529,5.007,20825.0,20824.0,2.73321676]
["bitfinex","BTCUSD",1673872954099,5.007,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872954342,5.007,20825.0,20824.0,2.81991676]
["bitfinex","BTCUSD",1673872954603,5.007,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872954831,4.756236,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872955316,3.963728,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872955574,3.462689,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872955834,1.47345123,20825.0,20824.0,4.80203824]
["bitfinex","BTCUSD",1673872956087,1.47345123,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872956344,1.47345123,20825.0,20824.0,4.14615517]
["bitfinex","BTCUSD",1673872956596,1.47345123,20825.0,20824.0,3.18557302]
["bitfinex","BTCUSD",1673872957355,0.86510723,20825.0,20824.0,4.58732215]
["bitfinex","BTCUSD",1673872957631,1.23e-06,20825.0,20824.0,5.00725355]
["bitfinex","BTCUSD",1673872957874,0.01,20826.0,20825.0,0.15]
["bitfinex","BTCUSD",1673872958112,0.01,20826.0,20825.0,3.37533262]
["bitfinex","BTCUSD",1673872958367,0.01,20826.0,20825.0,2.41475107]
["bitfinex","BTCUSD",1673872958623,0.01,20826.0,20825.0,3.37528796]
["bitfinex","BTCUSD",1673872958923,0.00311581,20827.0,20825.0,2.41475107]
["bitfinex","BTCUSD",1673872959170,0.003,20830.0,20828.0,0.00115642]
["bitfinex","BTCUSD",1673872959421,0.00422883,20834.0,20829.0,2.320434]
["bitfinex","BTCUSD",1673872959422,0.05187478,20834.0,20829.0,2.320434]
["bitfinex","BTCUSD",1673872959689,0.05187478,20834.0,20830.0,1.19449011]
["bitfinex","BTCUSD",1673872959690,2.42e-06,20831.0,20830.0,1.19449011]
["bitfinex","BTCUSD",1673872959962,0.00422883,20834.0,20830.0,2.42661616]
["bitfinex","BTCUSD",1673872960267,0.00422883,20834.0,20831.0,0.93120716]
["bitfinex","BTCUSD",1673872960523,0.00422883,20834.0,20832.0,0.4479]
["bitfinex","BTCUSD",1673872960780,0.00422883,20834.0,20833.0,1.76184]
["bitfinex","BTCUSD",1673872961046,0.00422883,20834.0,20833.0,1.84024]
["bitfinex","BTCUSD",1673872961599,0.00422883,20834.0,20833.0,2.14024]
["bitfinex","BTCUSD",1673872961878,0.00422883,20834.0,20833.0,2.22213516]
["bitfinex","BTCUSD",1673872962132,0.00422883,20834.0,20833.0,2.73721907]
["bitfinex","BTCUSD",1673872962390,0.00422883,20834.0,20833.0,2.87821907]
["bitfinex","BTCUSD",1673872962918,8.83e-06,20834.0,20833.0,3.44512607]
["bitfinex","BTCUSD",1673872963475,0.04799613,20840.0,20834.0,0.56670966]
["bitfinex","BTCUSD",1673872963776,0.01491151,20845.0,20837.0,1.91966]
["bitfinex","BTCUSD",1673872964056,0.02845878,20845.0,20840.0,0.0784]
["bitfinex","BTCUSD",1673872964318,0.01068705,20843.0,20840.0,0.243094]
["bitfinex","BTCUSD",1673872964597,0.01068705,20843.0,20840.0,1.682632]
["bitfinex","BTCUSD",1673872964850,0.0166256,20843.0,20840.0,1.78251676]
["bitfinex","BTCUSD",1673872965421,0.00593855,20843.0,20840.0,1.78251676]
["bitfinex","BTCUSD",1673872965670,0.00593855,20843.0,20840.0,1.87551676]
["bitfinex","BTCUSD",1673872966425,0.00593855,20843.0,20840.0,2.2343634]
["bitfinex","BTCUSD",1673872966939,0.00593855,20843.0,20840.0,2.4413634]
["bitfinex","BTCUSD",1673872967202,0.00593855,20843.0,20840.0,2.2343634]
["bitfinex","BTCUSD",1673872967457,0.00593855,20843.0,20840.0,2.92322988]
["bitfinex","BTCUSD",1673872968007,0.00593855,20843.0,20840.0,2.83022988]
["bitfinex","BTCUSD",1673872968220,0.00593855,20843.0,20840.0,2.92222988]
["bitfinex","BTCUSD",1673872968475,0.00593855,20843.0,20840.0,3.00012988]
["bitfinex","BTCUSD",1673872969231,0.00593855,20843.0,20840.0,2.90812988]
["bitfinex","BTCUSD",1673872969502,0.00593855,20843.0,20840.0,2.699992]
["bitfinex","BTCUSD",1673872969767,0.00593855,20843.0,20840.0,2.0634634]
["bitfinex","BTCUSD",1673872970028,0.00593855,20843.0,20840.0,2.1554634]
["bitfinex","BTCUSD",1673872970272,0.00593855,20843.0,20840.0,2.0634634]
["bitfinex","BTCUSD",1673872970567,0.00593855,20843.0,20840.0,2.2554634]
["bitfinex","BTCUSD",1673872970783,0.00593855,20843.0,20840.0,2.1634634]
["bitfinex","BTCUSD",1673872971068,0.00593855,20843.0,20840.0,2.2564634]
["bitfinex","BTCUSD",1673872971313,0.00593855,20843.0,20840.0,2.1634634]
["bitfinex","BTCUSD",1673872972400,0.00593855,20843.0,20840.0,2.2564634]
["bitfinex","BTCUSD",1673872972903,0.00593855,20843.0,20840.0,2.3494634]
["bitfinex","BTCUSD",1673872973668,0.00593855,20843.0,20840.0,1.52663864]
["bitfinex","BTCUSD",1673872978949,0.48571755,20843.0,20840.0,1.04679264]
["bitfinex","BTCUSD",1673872979212,0.48571755,20843.0,20840.0,0.86079264]
["bitfinex","BTCUSD",1673872979466,0.51157411,20841.0,20840.0,0.1]
["bitfinex","BTCUSD",1673872979725,0.51157411,20841.0,20840.0,0.09907895]
["bitfinex","BTCUSD",1673872980486,0.89758711,20841.0,20840.0,0.09907895]
["bitfinex","BTCUSD",1673872981511,0.89758711,20841.0,20840.0,0.14607895]
["bitfinex","BTCUSD",1673872982537,0.89758711,20841.0,20840.0,0.20867474]
["bitfinex","BTCUSD",1673872982538,0.41776411,20841.0,20840.0,0.20867474]
["bitfinex","BTCUSD",1673872982785,0.01739211,20841.0,20840.0,0.14607895]
["bitfinex","BTCUSD",1673872983043,0.01739211,20841.0,20840.0,0.09907895]
["bitfinex","BTCUSD",1673872983302,0.33936411,20841.0,20840.0,0.09907895]
["bitfinex","BTCUSD",1673872983560,0.01739211,20841.0,20840.0,0.09907895]
["bitfinex","BTCUSD",1673872984059,0.33936411,20841.0,20840.0,0.09907895]
["bitfinex","BTCUSD",1673872984830,0.34636411,20841.0,20840.0,0.10507895]
["bitfinex","BTCUSD",1673872986326,0.42396411,20841.0,20840.0,0.10507895]
["bitfinex","BTCUSD",1673872986900,0.50236411,20841.0,20840.0,0.10507895]
["bitfinex","BTCUSD",1673872987189,0.321972,20838.0,20837.0,0.479897]
["bitfinex","BTCUSD",1673872987447,0.34964923,20838.0,20837.0,0.479897]
["bitfinex","BTCUSD",1673872987707,0.34964923,20838.0,20836.0,0.80440754]
["bitfinex","BTCUSD",1673872987708,0.0784,20838.0,20836.0,0.479934]
["bitfinex","BTCUSD",1673872987987,0.321972,20837.0,20836.0,0.479934]
["bitfinex","BTCUSD",1673872988228,0.10607723,20838.0,20837.0,0.08]
["bitfinex","BTCUSD",1673872988229,0.0794,20838.0,20837.0,0.08]
["bitfinex","BTCUSD",1673872988783,0.401372,20838.0,20837.0,0.08]
["bitfinex","BTCUSD",1673872989040,0.0794,20838.0,20837.0,0.08]
["bitfinex","BTCUSD",1673872989301,0.0784,20838.0,20837.0,0.31919094]
["bitfinex","BTCUSD",1673872989573,0.0784,20838.0,20837.0,1.37897553]
["bitfinex","BTCUSD",1673872989574,0.001,20838.0,20837.0,1.37897553]
["bitfinex","BTCUSD",1673872989865,0.001,20838.0,20837.0,1.52897553]
["bitfinex","BTCUSD",1673872990122,0.002,20838.0,20837.0,1.78094753]
["bitfinex","BTCUSD",1673872990380,0.07605537,20839.0,20837.0,1.70094753]
["bitfinex","BTCUSD",1673872990635,0.07605537,20839.0,20838.0,0.46098425]
["bitfinex","BTCUSD",1673872990884,0.07605537,20839.0,20838.0,1.17787025]
["bitfinex","BTCUSD",1673872991716,0.07605537,20839.0,20838.0,1.49984225]
["bitfinex","BTCUSD",1673872992513,0.07705537,20839.0,20838.0,1.54384225]
["bitfinex","BTCUSD",1673872992781,0.07605537,20839.0,20838.0,1.49984225]
["bitfinex","BTCUSD",1673872993295,0.07605537,20839.0,20838.0,1.54384225]
["bitfinex","BTCUSD",1673872993552,0.07705537,20839.0,20838.0,1.54384225]
["bitfinex","BTCUSD",1673872993850,0.07605537,20839.0,20838.0,1.49984225]
["bitfinex","BTCUSD",1673872994114,0.07705537,20839.0,20838.0,1.57984225]
["bitfinex","BTCUSD",1673872994360,0.07705537,20839.0,20838.0,1.49984225]
["bitfinex","BTCUSD",1673872994361,0.07605537,20839.0,20838.0,1.49984225]
["bitfinex","BTCUSD",1673872994613,0.07705537,20839.0,20838.0,1.57984225]
["bitfinex","BTCUSD",1673872995379,0.07705537,20839.0,20838.0,1.95915909]
["bitfinex","BTCUSD",1673872995872,0.07605537,20839.0,20838.0,1.87915909]
["bitfinex","BTCUSD",1673872996123,0.07705537,20839.0,20838.0,1.95915909]
["bitfinex","BTCUSD",1673872996414,0.07705537,20839.0,20838.0,1.57984225]
["bitfinex","BTCUSD",1673872997098,0.07705537,20839.0,20838.0,2.42395932]
["bitfinex","BTCUSD",1673872997353,0.07705537,20839.0,20838.0,3.08403032]
["bitfinex","BTCUSD",1673872998125,0.07705537,20839.0,20838.0,2.12395932]
["bitfinex","BTCUSD",1673872998381,0.07705537,20839.0,20838.0,2.7047551]
["bitfinex","BTCUSD",1673872998634,0.07705537,20839.0,20838.0,3.08430553]
["bitfinex","BTCUSD",1673872999881,0.07705537,20839.0,20838.0,3.38430553]
["bitfinex","BTCUSD",1673873000400,0.07705537,20839.0,20838.0,3.52703004]
["bitfinex","BTCUSD",1673873001151,0.07705537,20839.0,20838.0,3.79434342]
["bitfinex","BTCUSD",1673873001402,0.07705537,20839.0,20838.0,3.93788842]
["bitfinex","BTCUSD",1673873002162,0.07705537,20839.0,20838.0,3.79434342]
["bitfinex","BTCUSD",1673873002411,0.07705537,20839.0,20838.0,4.08209192]
["bitfinex","BTCUSD",1673873003160,0.00406564,20841.0,20839.0,0.48889945]
["bitfinex","BTCUSD",1673873003416,0.00406564,20841.0,20840.0,2.1840731]
["bitfinex","BTCUSD",1673873003665,0.00406564,20841.0,20840.0,4.4034571]
["bitfinex","BTCUSD",1673873004697,0.00406564,20841.0,20840.0,4.4954571]
["bitfinex","BTCUSD",1673873004941,0.00406564,20841.0,20840.0,4.4034571]
["bitfinex","BTCUSD",1673873005253,0.00406564,20841.0,20840.0,4.4954571]
["bitfinex","BTCUSD",1673873005464,0.00406564,20841.0,20840.0,4.35194913]
["bitfinex","BTCUSD",1673873005723,0.00406564,20841.0,20840.0,4.4954571]
["bitfinex","BTCUSD",1673873005972,0.00406564,20841.0,20840.0,4.90498691]
["bitfinex","BTCUSD",1673873006452,0.00406564,20841.0,20840.0,4.83977894]
["bitfinex","BTCUSD",1673873006688,0.00406564,20841.0,20840.0,4.98319126]
["bitfinex","BTCUSD",1673873006935,0.00406564,20841.0,20840.0,4.83977894]
["bitfinex","BTCUSD",1673873007436,0.00406564,20841.0,20840.0,4.69692448]
["bitfinex","BTCUSD",1673873007728,0.00406564,20841.0,20840.0,4.57366252]
["bitfinex","BTCUSD",1673873008223,0.00406564,20841.0,20840.0,4.98742589]
["bitfinex","BTCUSD",1673873008479,0.00406564,20841.0,20840.0,4.7520125]
["bitfinex","BTCUSD",1673873008728,0.00406564,20841.0,20840.0,4.8440125]
["bitfinex","BTCUSD",1673873008987,0.00406564,20841.0,20840.0,4.7520125]
["bitfinex","BTCUSD",1673873009223,6.4e-07,20841.0,20840.0,5.32121419]
["bitfinex","BTCUSD",1673873009475,0.00395431,20842.0,20841.0,0.59611571]
["bitfinex","BTCUSD",1673873009719,0.00395431,20842.0,20841.0,3.87411547]
["bitfinex","BTCUSD",1673873010736,0.00395431,20842.0,20841.0,2.2985597]
["bitfinex","BTCUSD",1673873010976,0.00395431,20842.0,20841.0,1.9985597]
["bitfinex","BTCUSD",1673873011491,0.00395431,20842.0,20841.0,2.37698522]
["bitfinex","BTCUSD",1673873011765,0.00395431,20842.0,20841.0,2.76898522]
["bitfinex","BTCUSD",1673873011999,0.00395431,20842.0,20841.0,2.67698522]
["bitfinex","BTCUSD",1673873012243,0.00395431,20842.0,20841.0,2.76898522]
["bitfinex","BTCUSD",1673873012736,0.00395431,20842.0,20841.0,3.72889716]
["bitfinex","BTCUSD",1673873012973,0.00395431,20842.0,20841.0,3.87221871]
["bitfinex","BTCUSD",1673873013217,0.00395431,20842.0,20841.0,2.76898522]
["bitfinex","BTCUSD",1673873014013,0.00395431,20842.0,20841.0,2.46898522]
["bitfinex","BTCUSD",1673873014270,0.00395431,20842.0,20841.0,2.46895038]
["bitfinex","BTCUSD",1673873014525,0.00395431,20842.0,20841.0,2.0905597]
["bitfinex","BTCUSD",1673873014781,0.00395431,20842.0,20841.0,2.3905597]
["bitfinex","BTCUSD",1673873015286,0.00395431,20842.0,20841.0,2.0905597]
["bitfinex","BTCUSD",1673873016053,0.00395431,20842.0,20841.0,2.0121597]
["bitfinex","BTCUSD",1673873017082,0.00395431,20842.0,20841.0,2.1121597]
["bitfinex","BTCUSD",1673873021132,0.00395431,20842.0,20841.0,2.1905597]
["bitfinex","BTCUSD",1673873021382,0.00395431,20842.0,20841.0,2.4905597]
["bitfinex","BTCUSD",1673873024149,0.00395431,20842.0,20841.0,3.80900718]
["bitfinex","BTCUSD",1673873024411,0.00395431,20842.0,20841.0,2.8477459]
["bitfinex","BTCUSD",1673873024674,0.00395431,20842.0,20841.0,2.54048394]
["bitfinex","BTCUSD",1673873024922,0.00395431,20842.0,20841.0,2.8477459]
["bitfinex","BTCUSD",1673873025183,0.00395431,20842.0,20841.0,2.63248394]
["bitfinex","BTCUSD",1673873025485,0.00395431,20842.0,20841.0,4.00654086]
["bitfinex","BTCUSD",1673873025699,0.00395431,20842.0,20841.0,4.00652372]
["bitfinex","BTCUSD",1673873025949,0.00395431,20842.0,20841.0,4.00378699]
["bitfinex","BTCUSD",1673873026970,0.00395431,20842.0,20841.0,2.33248394]
["bitfinex","BTCUSD",1673873027230,0.00395431,20842.0,20841.0,2.11076239]
["bitfinex","BTCUSD",1673873028459,0.00395431,20842.0,20841.0,2.25408394]
["bitfinex","BTCUSD",1673873028747,0.00395431,20842.0,20841.0,2.11076239]
["bitfinex","BTCUSD",1673873029251,0.00395431,20842.0,20841.0,2.25408394]
["bitfinex","BTCUSD",1673873029494,0.00395431,20842.0,20841.0,3.21400686]
["bitfinex","BTCUSD",1673873029746,0.00395431,20842.0,20841.0,2.25408394]
["bitfinex","BTCUSD",1673873030252,0.00395431,20842.0,20841.0,3.51401347]
["bitfinex","BTCUSD",1673873030506,0.00395431,20842.0,20841.0,4.0073276]
["bitfinex","BTCUSD",1673873030507,0.00259152,20842.0,20841.0,4.0073276]
["bitfinex","BTCUSD",1673873031012,0.00259152,20842.0,20841.0,3.9153276]
["bitfinex","BTCUSD",1673873031269,0.00259152,20842.0,20841.0,4.0073276]
["bitfinex","BTCUSD",1673873031519,0.00259152,20842.0,20841.0,3.91474429]
["bitfinex","BTCUSD",1673873031776,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873034255,0.00259152,20842.0,20841.0,4.00695168]
["bitfinex","BTCUSD",1673873034516,0.00259152,20842.0,20841.0,4.00693701]
["bitfinex","BTCUSD",1673873035259,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873036020,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873036273,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873037313,0.00259152,20842.0,20841.0,3.91501689]
["bitfinex","BTCUSD",1673873037576,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873037828,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873038336,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873038580,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873038840,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873039325,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873039579,0.00259152,20842.0,20841.0,3.88955799]
["bitfinex","BTCUSD",1673873039821,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873040305,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873040554,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873040772,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873041258,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873041511,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873041757,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873042036,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873043840,0.00259152,20842.0,20841.0,2.68836751]
["bitfinex","BTCUSD",1673873044084,0.00259152,20842.0,20841.0,3.64801351]
["bitfinex","BTCUSD",1673873044337,0.00259152,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873044863,5.2e-07,20842.0,20841.0,3.55601351]
["bitfinex","BTCUSD",1673873045115,0.00593855,20843.0,20842.0,1.47473255]
["bitfinex","BTCUSD",1673873045364,0.01491151,20845.0,20842.0,3.59834352]
["bitfinex","BTCUSD",1673873045633,0.01491151,20845.0,20844.0,2.43393785]
["bitfinex","BTCUSD",1673873045894,0.01491151,20845.0,20844.0,3.54197292]
["bitfinex","BTCUSD",1673873046114,0.01491151,20845.0,20844.0,4.51040245]
["bitfinex","BTCUSD",1673873046363,0.01491151,20845.0,20844.0,4.1514806]
["bitfinex","BTCUSD",1673873046611,0.01491151,20845.0,20844.0,4.89647459]
["bitfinex","BTCUSD",1673873046850,0.01491151,20845.0,20844.0,4.88550127]
["bitfinex","BTCUSD",1673873047094,0.01491151,20845.0,20844.0,4.79350127]
["bitfinex","BTCUSD",1673873047360,0.01491151,20845.0,20844.0,5.17264934]
["bitfinex","BTCUSD",1673873047611,0.01491151,20845.0,20844.0,4.81372749]
["bitfinex","BTCUSD",1673873048141,0.01491151,20845.0,20844.0,5.02903741]
["bitfinex","BTCUSD",1673873048664,0.01491151,20845.0,20844.0,4.74188934]
["bitfinex","BTCUSD",1673873048907,0.01491151,20845.0,20844.0,4.93703741]
["bitfinex","BTCUSD",1673873049159,0.01491151,20845.0,20844.0,5.02903741]
["bitfinex","BTCUSD",1673873049378,0.01491151,20845.0,20844.0,4.74188934]
["bitfinex","BTCUSD",1673873049694,0.01491151,20845.0,20844.0,4.00670384]
["bitfinex","BTCUSD",1673873049927,0.01491151,20845.0,20844.0,2.9032283]
["bitfinex","BTCUSD",1673873050177,0.01491151,20845.0,20844.0,2.28718416]
["bitfinex","BTCUSD",1673873050927,0.01491151,20845.0,20844.0,2.60915616]
["bitfinex","BTCUSD",1673873053642,0.01491151,20845.0,20844.0,2.28718416]
["bitfinex","BTCUSD",1673873055162,0.01491151,20845.0,20844.0,2.12940216]
["bitfinex","BTCUSD",1673873055452,0.01491151,20845.0,20844.0,1.531262]
["bitfinex","BTCUSD",1673873056955,0.01491151,20845.0,20844.0,1.439262]
["bitfinex","BTCUSD",1673873057210,0.01591151,20845.0,20844.0,1.525262]
["bitfinex","BTCUSD",1673873059472,0.01491151,20845.0,20844.0,1.439262]
["bitfinex","BTCUSD",1673873059715,0.01591151,20845.0,20844.0,1.524262]
["bitfinex","BTCUSD",1673873060220,0.01591151,20845.0,20844.0,1.76097778]
["bitfinex","BTCUSD",1673873061538,0.01591151,20845.0,20844.0,1.524262]
["bitfinex","BTCUSD",1673873061792,0.15899338,20845.0,20844.0,1.044508]
["bitfinex","BTCUSD",1673873062086,0.48096538,20845.0,20844.0,1.044508]
["bitfinex","BTCUSD",1673873062866,0.01591151,20845.0,20844.0,1.044508]
["bitfinex","BTCUSD",1673873067475,0.09381151,20845.0,20844.0,1.044508]
["bitfinex","BTCUSD",1673873070537,0.55886538,20845.0,20844.0,1.044508]
["bitfinex","BTCUSD",1673873072581,0.55886538,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873074382,1.03859638,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873074642,1.25321482,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873074896,1.03859638,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873076400,1.60056947,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873076654,2.5348899,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873076941,2.32714036,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873077204,2.61442206,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873077484,1.96702893,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873077732,1.75163273,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873077964,1.96702904,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873078471,1.75163273,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873078722,2.61444693,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873079500,1.75163273,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873079752,1.9669896,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873080293,1.96698737,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873080541,1.75163273,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873080801,2.25666475,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873081046,1.75163273,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873081547,2.26695674,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873081828,2.91429689,20845.0,20844.0,0.085]
["bitfinex","BTCUSD",1673873082663,2.55660997,20845.0,20844.0,0.09649517]
["bitfinex","BTCUSD",1673873082837,2.25860714,20845.0,20844.0,0.09649517]
["bitfinex","BTCUSD",1673873083093,2.48035461,20845.0,20844.0,0.09649517]
["bitfinex","BTCUSD",1673873083341,1.97323273,20845.0,20844.0,0.09649517]
["bitfinex","BTCUSD",1673873083594,1.88853008,20845.0,20844.0,0.09649517]
["bitfinex","BTCUSD",1673873085346,1.88753008,20845.0,20844.0,0.01149517]
["bitfinex","BTCUSD",1673873085578,1.67923273,20845.0,20844.0,0.01849517]
["bitfinex","BTCUSD",1673873086081,2.55677333,20845.0,20844.0,0.01840962]
["bitfinex","BTCUSD",1673873086877,2.60464661,20845.0,20844.0,0.01840962]
["bitfinex","BTCUSD",1673873087661,2.59764661,20845.0,20844.0,0.01140962]
["bitfinex","BTCUSD",1673873088131,2.26977333,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873088384,2.56977333,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873088641,2.60480647,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873088966,1.54852462,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873089155,1.76389183,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873089411,1.9074781,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873090667,1.62031824,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873091423,1.9074781,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873094713,1.69211089,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873094962,2.55686255,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873095219,1.69211089,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873095476,2.55704429,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873095735,1.21255135,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873095989,1.71963259,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873096774,2.07731951,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873097504,1.99941951,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873097790,0.57239368,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873098066,0.50055376,20845.0,20844.0,0.01740962]
["bitfinex","BTCUSD",1673873098317,0.17858176,20845.0,20844.0,0.97691762]
["bitfinex","BTCUSD",1673873098560,0.17858176,20845.0,20844.0,1.12273644]
["bitfinex","BTCUSD",1673873099814,0.17858176,20845.0,20844.0,0.97691762]
["bitfinex","BTCUSD",1673873100640,0.03491151,20845.0,20844.0,0.97691762]
["bitfinex","BTCUSD",1673873101618,0.03491151,20845.0,20844.0,0.97656962]
["bitfinex","BTCUSD",1673873102374,0.17858176,20845.0,20844.0,0.97656962]
["bitfinex","BTCUSD",1673873102621,0.01491151,20845.0,20844.0,0.97056962]
["bitfinex","BTCUSD",1673873102883,0.17058176,20845.0,20844.0,0.97656962]
["bitfinex","BTCUSD",1673873103195,0.01491151,20845.0,20844.0,1.1980729]
["bitfinex","BTCUSD",1673873103428,0.01591151,20845.0,20844.0,1.2790729]
["bitfinex","BTCUSD",1673873103687,0.01591151,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873103934,0.15958176,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873104235,0.01591151,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873105217,0.15958176,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873106492,0.37509193,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873107003,0.48155376,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873107279,0.37509193,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873107779,0.15958176,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873108125,0.15958176,20845.0,20844.0,1.2793929]
["bitfinex","BTCUSD",1673873108568,0.01591151,20845.0,20844.0,1.2793929]
["bitfinex","BTCUSD",1673873109886,0.01491151,20845.0,20844.0,1.1983929]
["bitfinex","BTCUSD",1673873110129,0.01491151,20845.0,20844.0,1.2793929]
["bitfinex","BTCUSD",1673873110130,0.01591151,20845.0,20844.0,1.2793929]
["bitfinex","BTCUSD",1673873111621,0.01591151,20845.0,20844.0,1.6013649]
["bitfinex","BTCUSD",1673873114118,0.01591151,20845.0,20844.0,2.1587189]
["bitfinex","BTCUSD",1673873122005,0.01591151,20845.0,20844.0,1.93089562]
["bitfinex","BTCUSD",1673873122514,0.01591151,20845.0,20844.0,1.60892362]
["bitfinex","BTCUSD",1673873122773,0.01591151,20845.0,20844.0,1.53132362]
["bitfinex","BTCUSD",1673873124837,0.01591151,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873125080,0.33788351,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873125613,0.48155376,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873126385,0.33788351,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873127402,0.33788351,20845.0,20844.0,1.23126904]
["bitfinex","BTCUSD",1673873127655,0.01591151,20845.0,20844.0,1.23126904]
["bitfinex","BTCUSD",1673873127900,0.01591151,20845.0,20844.0,1.55324104]
["bitfinex","BTCUSD",1673873128147,0.01591151,20845.0,20844.0,1.37354162]
["bitfinex","BTCUSD",1673873128642,0.01591151,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873129372,0.15958176,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873129617,0.48155376,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873129878,0.69706393,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873130131,0.48155376,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873130386,0.33788351,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873130647,0.48155376,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873130944,0.33788351,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873131444,0.48155376,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873132774,0.33788351,20845.0,20844.0,0.75151584]
["bitfinex","BTCUSD",1673873133026,0.15958176,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873133279,0.01591151,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873149320,0.01591151,20845.0,20844.0,1.37354162]
["bitfinex","BTCUSD",1673873149853,0.01591151,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873153032,0.37509193,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873153269,0.840725,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873154024,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873154284,0.8408948,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873155056,0.55356348,20845.0,20844.0,0.75151774]
["bitfinex","BTCUSD",1673873155330,0.48166607,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873155579,0.15969407,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873156081,0.37537404,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873156334,0.55356348,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873156581,0.8408948,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873157373,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873157628,0.84092023,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873157948,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873158181,0.55358602,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873158430,0.84091734,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873159166,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873159417,0.84091951,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873159659,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873159912,0.84092511,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873160170,1.49160222,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873160426,1.13391284,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873160678,0.84092539,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873161716,0.55359407,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873161978,0.69742482,20845.0,20844.0,0.75151384]
["bitfinex","BTCUSD",1673873162714,0.37545282,20845.0,20844.0,1.23126784]
["bitfinex","BTCUSD",1673873163479,0.15974226,20845.0,20844.0,1.23126784]
["bitfinex","BTCUSD",1673873164771,0.15974226,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873165036,0.37545282,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873165638,0.15974226,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873166255,0.37545282,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873166770,0.15974226,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873167026,0.37545282,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873167521,0.15974226,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873167780,0.37545282,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873168531,0.69742482,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873169796,0.84092539,20845.0,20844.0,1.05156962]
["bitfinex","BTCUSD",1673873171615,0.84092539,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873171922,1.13495365,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873172141,1.1349534,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873172904,0.84099914,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873173435,0.84099751,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873173684,1.49155956,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873174211,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873175503,0.8409877,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873175781,0.62521483,20845.0,20844.0,0.57181562]
["bitfinex","BTCUSD",1673873176286,0.62521483,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873177600,1.49137364,20845.0,20844.0,0.09206162]
["bitfinex","BTCUSD",1673873177857,0.37543844,20845.0,20844.0,1.37402029]
["bitfinex","BTCUSD",1673873178142,0.15972228,20845.0,20844.0,1.58306634]
["bitfinex","BTCUSD",1673873178447,0.01583481,20845.0,20844.0,1.72661235]
["bitfinex","BTCUSD",1673873178657,0.01583481,20845.0,20844.0,1.94192227]
["bitfinex","BTCUSD",1673873178901,0.01583481,20845.0,20844.0,1.72661235]
["bitfinex","BTCUSD",1673873179971,0.01583481,20845.0,20844.0,3.10069282]
["bitfinex","BTCUSD",1673873180719,0.01583481,20845.0,20844.0,1.72661235]
["bitfinex","BTCUSD",1673873181228,0.01583481,20845.0,20844.0,3.10063001]
["bitfinex","BTCUSD",1673873182243,0.01583481,20845.0,20844.0,1.94192227]
["bitfinex","BTCUSD",1673873182488,0.01583481,20845.0,20844.0,2.90173843]
["bitfinex","BTCUSD",1673873182742,0.01583481,20845.0,20844.0,3.10063119]
["bitfinex","BTCUSD",1673873182996,0.01583481,20845.0,20844.0,2.90173843]
["bitfinex","BTCUSD",1673873183268,0.01583481,20845.0,20844.0,1.94192227]
["bitfinex","BTCUSD",1673873183505,0.01583481,20845.0,20844.0,4.36996415]
["bitfinex","BTCUSD",1673873183764,0.01583481,20845.0,20844.0,4.08391608]
["bitfinex","BTCUSD",1673873184272,0.01034271,20845.0,20844.0,4.08403652]
["bitfinex","BTCUSD",1673873185099,0.00934271,20845.0,20844.0,4.29012166]
["bitfinex","BTCUSD",1673873185860,0.00934271,20845.0,20844.0,4.38112166]
["bitfinex","BTCUSD",1673873186356,0.00934271,20845.0,20844.0,4.09403652]
["bitfinex","BTCUSD",1673873187135,0.00934271,20845.0,20844.0,4.38098488]
["bitfinex","BTCUSD",1673873187904,0.00934271,20845.0,20844.0,4.02194259]
["bitfinex","BTCUSD",1673873188157,7.1e-07,20845.0,20844.0,4.49914428]
["bitfinex","BTCUSD",1673873188418,0.00535695,20847.0,20845.0,0.2745771]
["bitfinex","BTCUSD",1673873188667,0.00535695,20847.0,20846.0,2.85218953]
["bitfinex","BTCUSD",1673873189193,0.00535695,20847.0,20846.0,2.85120863]
["bitfinex","BTCUSD",1673873190473,0.00535695,20847.0,20846.0,2.94220863]
["bitfinex","BTCUSD",1673873195176,0.00535695,20847.0,20846.0,2.93370863]
["bitfinex","BTCUSD",1673873195663,0.00535695,20847.0,20846.0,2.252508]
["bitfinex","BTCUSD",1673873195923,0.00535695,20847.0,20846.0,1.530124]
["bitfinex","BTCUSD",1673873196486,0.00936643,20848.0,20847.0,19.99464305]
["bitfinex","BTCUSD",1673873196735,0.00936643,20848.0,20847.0,20.95401305]
["bitfinex","BTCUSD",1673873197780,0.00936643,20848.0,20847.0,21.65056539]
["bitfinex","BTCUSD",1673873198039,0.00936643,20848.0,20847.0,22.20306756]
["bitfinex","BTCUSD",1673873198532,0.00936643,20848.0,20847.0,22.11106756]
["bitfinex","BTCUSD",1673873198785,0.00936643,20848.0,20847.0,22.20306756]
["bitfinex","BTCUSD",1673873199845,0.00936643,20848.0,20847.0,22.11106756]
["bitfinex","BTCUSD",1673873200389,0.00936643,20848.0,20847.0,22.20306756]
["bitfinex","BTCUSD",1673873203550,0.00936643,20848.0,20847.0,22.80969064]
["bitfinex","BTCUSD",1673873204079,4.3e-07,20848.0,20847.0,22.80969064]
["bitfinex","BTCUSD",1673873204413,0.00576358,20850.0,20847.0,23.03096022]
["bitfinex","BTCUSD",1673873204605,0.00576358,20850.0,20848.0,0.16652121]
["bitfinex","BTCUSD",1673873204881,0.00576358,20850.0,20849.0,2.468394]
["bitfinex","BTCUSD",1673873206699,0.00576358,20850.0,20849.0,2.78174074]
["bitfinex","BTCUSD",1673873206981,0.00576358,20850.0,20849.0,2.87374074]
["bitfinex","BTCUSD",1673873207240,0.00959526,20851.0,20850.0,0.15]
["bitfinex","BTCUSD",1673873207485,0.00959526,20851.0,20850.0,1.70597815]
["bitfinex","BTCUSD",1673873207750,2.6e-07,20851.0,20850.0,1.79247815]
["bitfinex","BTCUSD",1673873207999,0.01743257,20854.0,20850.0,1.79247815]
["bitfinex","BTCUSD",1673873208266,0.01743257,20854.0,20852.0,0.15]
["bitfinex","BTCUSD",1673873208530,0.01743257,20854.0,20853.0,2.2157023]
["bitfinex","BTCUSD",1673873208780,0.01743257,20854.0,20853.0,1.9731683]
["bitfinex","BTCUSD",1673873209801,0.01743257,20854.0,20853.0,2.0651683]
["bitfinex","BTCUSD",1673873210070,0.01743257,20854.0,20853.0,1.4936213]
["bitfinex","BTCUSD",1673873210316,0.01743257,20854.0,20853.0,1.5856213]
["bitfinex","BTCUSD",1673873211636,0.01743257,20854.0,20853.0,1.530641]
["bitfinex","BTCUSD",1673873212191,0.01743257,20854.0,20853.0,1.051094]
["bitfinex","BTCUSD",1673873212192,0.16124334,20854.0,20853.0,1.051094]
["bitfinex","BTCUSD",1673873212404,0.3769595,20854.0,20853.0,1.051094]
["bitfinex","BTCUSD",1673873212665,0.3769595,20854.0,20853.0,0.571547]
["bitfinex","BTCUSD",1673873213183,0.3769595,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873213184,0.75493884,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873213441,0.68316389,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873213692,1.54431449,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873214966,1.25698317,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873215227,1.24391953,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873215493,1.54391953,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873216285,1.54392054,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873217051,1.25698317,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873217842,0.89929625,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873218105,1.2582144,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873219139,0.9582144,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873219940,1.2582144,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873220149,0.9582144,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873220405,1.37882025,20854.0,20853.0,0.092]
["bitfinex","BTCUSD",1673873220658,0.05903976,20852.0,20851.0,0.479581]
["bitfinex","BTCUSD",1673873220914,0.56164056,20852.0,20851.0,0.479581]
["bitfinex","BTCUSD",1673873221165,0.56164056,20852.0,20850.0,0.479601]
["bitfinex","BTCUSD",1673873221419,0.56164056,20852.0,20849.0,0.52836045]
["bitfinex","BTCUSD",1673873221420,1.1561426,20851.0,20849.0,0.52836045]
["bitfinex","BTCUSD",1673873221675,0.35907473,20850.0,20849.0,0.52836045]
["bitfinex","BTCUSD",1673873221920,0.35907473,20850.0,20849.0,0.479622]
["bitfinex","BTCUSD",1673873221921,0.14362988,20850.0,20849.0,0.479622]
["bitfinex","BTCUSD",1673873222704,0.5027093,20851.0,20849.0,1.43336317]
["bitfinex","BTCUSD",1673873222705,0.44207473,20851.0,20849.0,1.43336317]
["bitfinex","BTCUSD",1673873222977,0.14362988,20851.0,20850.0,0.321972]
["bitfinex","BTCUSD",1673873223234,0.14362988,20851.0,20850.0,1.109232]
["bitfinex","BTCUSD",1673873223501,0.14362988,20851.0,20850.0,1.27575321]
["bitfinex","BTCUSD",1673873224550,0.35907473,20852.0,20850.0,1.27575321]
["bitfinex","BTCUSD",1673873224848,0.008,20851.0,20850.0,1.27575321]
["bitfinex","BTCUSD",1673873225104,0.14362988,20852.0,20850.0,1.27575321]
["bitfinex","BTCUSD",1673873225363,0.14362988,20852.0,20851.0,0.15]
["bitfinex","BTCUSD",1673873225609,0.14362988,20852.0,20851.0,1.29972522]
["bitfinex","BTCUSD",1673873225862,0.35907473,20853.0,20851.0,1.29972522]
["bitfinex","BTCUSD",1673873226620,0.01,20852.0,20851.0,1.29972522]
["bitfinex","BTCUSD",1673873227629,0.14362988,20853.0,20851.0,1.62169722]
["bitfinex","BTCUSD",1673873227876,0.14362988,20853.0,20852.0,0.242478]
["bitfinex","BTCUSD",1673873228131,0.15362988,20853.0,20852.0,1.22295268]
["bitfinex","BTCUSD",1673873228382,0.14362988,20853.0,20852.0,1.22295268]
["bitfinex","BTCUSD",1673873229162,0.15262988,20853.0,20852.0,1.22295268]
["bitfinex","BTCUSD",1673873230739,0.36807473,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673873232253,0.22444485,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673873233280,0.29626445,20853.0,20851.0,0.479577]
["bitfinex","BTCUSD",1673873233537,0.21545285,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673873233787,0.50272331,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673873234054,0.28727046,20852.0,20851.0,0.479573]
["bitfinex","BTCUSD",1673873235532,0.64627103,20852.0,20850.0,0.479596]
["bitfinex","BTCUSD",1673873235776,0.35912704,20851.0,20850.0,0.479596]
["bitfinex","BTCUSD",1673873236288,0.21547622,20851.0,20850.0,0.479596]
["bitfinex","BTCUSD",1673873236537,0.21547622,20851.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673873236538,0.50274668,20851.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673873236802,0.14365801,20850.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673873237055,0.14365801,20850.0,20849.0,1.43336017]
["bitfinex","BTCUSD",1673873237295,0.14365801,20850.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873237537,0.35914503,20851.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873237788,0.14365801,20850.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873238052,0.35914503,20851.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873238302,0.008,20850.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873238799,0.35914503,20851.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873238800,0.14365801,20851.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873239080,0.35914503,20851.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873240060,0.36914503,20851.0,20849.0,1.77154091]
["bitfinex","BTCUSD",1673873240306,0.14365801,20851.0,20850.0,0.16652121]
["bitfinex","BTCUSD",1673873240555,0.14365801,20851.0,20850.0,1.12575321]
["bitfinex","BTCUSD",1673873242340,0.15165801,20851.0,20850.0,1.12575321]
["bitfinex","BTCUSD",1673873243135,0.14365801,20851.0,20850.0,1.12575321]
["bitfinex","BTCUSD",1673873243379,0.15165801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873243627,0.14365801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873243874,0.15165801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873244118,0.14365801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873244382,0.15165801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873244639,0.14365801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873244882,0.15165801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873245395,0.008,20851.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873246364,0.35914503,20852.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873246613,0.01,20851.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873247130,0.35914503,20852.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873247385,0.14365801,20851.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873249446,0.14365801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873249695,0.35914503,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873250499,0.14365801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873250966,0.15365801,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873251485,0.36914503,20851.0,20850.0,0.95915199]
["bitfinex","BTCUSD",1673873252250,0.36914503,20851.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873252777,0.15365801,20851.0,20850.0,1.18481136]
["bitfinex","BTCUSD",1673873254629,0.15365801,20851.0,20850.0,1.22009932]
["bitfinex","BTCUSD",1673873258441,0.15365801,20851.0,20850.0,0.99443995]
["bitfinex","BTCUSD",1673873263505,0.36914503,20851.0,20850.0,0.99443995]
["bitfinex","BTCUSD",1673873264550,0.15365801,20851.0,20850.0,0.99443995]
["bitfinex","BTCUSD",1673873265583,0.22537629,20851.0,20850.0,0.99443995]
["bitfinex","BTCUSD",1673873265930,0.51264675,20851.0,20850.0,0.99443995]
["bitfinex","BTCUSD",1673873266136,0.60924246,20851.0,20850.0,0.51482395]
["bitfinex","BTCUSD",1673873266370,0.84499923,20851.0,20850.0,0.51482395]
["bitfinex","BTCUSD",1673873266627,1.4546125,20851.0,20850.0,0.51482395]
["bitfinex","BTCUSD",1673873266885,1.45460955,20851.0,20850.0,0.51482395]
["bitfinex","BTCUSD",1673873267170,1.45860955,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873267404,1.45460955,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873267658,1.53160955,20851.0,20850.0,0.03628796]
["bitfinex","BTCUSD",1673873267914,0.80797066,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873268684,0.88497066,20851.0,20850.0,0.03628796]
["bitfinex","BTCUSD",1673873268942,0.80797066,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873269201,1.66596366,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873270495,1.74296366,20851.0,20850.0,0.03628796]
["bitfinex","BTCUSD",1673873271015,1.66596366,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873271262,1.44696366,20851.0,20850.0,0.03628796]
["bitfinex","BTCUSD",1673873271528,2.57476152,20851.0,20850.0,0.03528796]
["bitfinex","BTCUSD",1673873271794,2.65176152,20851.0,20850.0,0.03628796]
["bitfinex","BTCUSD",1673873272060,3.05438699,20851.0,20850.0,0.03628796]
["bitfinex","BTCUSD",1673873272374,0.01880838,20849.0,20847.0,19.99464305]
["bitfinex","BTCUSD",1673873272611,0.46572548,20848.0,20847.0,20.47432705]
["bitfinex","BTCUSD",1673873272848,0.14375348,20848.0,20847.0,20.47432705]
["bitfinex","BTCUSD",1673873273364,0.14375348,20848.0,20847.0,20.95401205]
["bitfinex","BTCUSD",1673873273675,0.17056186,20849.0,20847.0,21.43611422]
["bitfinex","BTCUSD",1673873273889,0.16256186,20849.0,20847.0,21.42811422]
["bitfinex","BTCUSD",1673873274151,0.008,20848.0,20847.0,21.43611422]
["bitfinex","BTCUSD",1673873274409,0.16256186,20849.0,20847.0,21.42811422]
["bitfinex","BTCUSD",1673873274668,0.16256186,20849.0,20848.0,0.15]
["bitfinex","BTCUSD",1673873274989,0.16256186,20849.0,20848.0,1.27584521]
["bitfinex","BTCUSD",1673873275932,0.17056186,20849.0,20848.0,1.12584521]
["bitfinex","BTCUSD",1673873276185,0.16256186,20849.0,20848.0,1.12584521]
["bitfinex","BTCUSD",1673873276685,0.17056186,20849.0,20848.0,1.13384521]
["bitfinex","BTCUSD",1673873276965,0.02680838,20849.0,20848.0,1.13384521]
["bitfinex","BTCUSD",1673873277222,0.17056186,20849.0,20848.0,1.13384521]
["bitfinex","BTCUSD",1673873277509,0.16256186,20849.0,20848.0,1.12584521]
["bitfinex","BTCUSD",1673873277728,0.24056186,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673873278228,0.45615669,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673873278482,0.37815669,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673873278731,0.38615669,20849.0,20848.0,0.967324]
["bitfinex","BTCUSD",1673873278992,0.17056186,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673873279234,0.24856186,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673873279490,0.16256186,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673873279733,0.24056186,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673873280230,0.16256186,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673873280486,0.09680838,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673873281501,0.24056186,20849.0,20848.0,0.960324]
["bitfinex","BTCUSD",1673873281747,0.16256186,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673873282271,0.38715669,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873283335,0.17156186,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873283599,0.24340321,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873284137,0.38709213,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873284387,0.38709124,20849.0,20848.0,1.44242617]
["bitfinex","BTCUSD",1673873284642,0.17149641,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873285743,0.38709124,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873285996,0.17149641,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873286268,0.02780838,20849.0,20848.0,0.968324]
["bitfinex","BTCUSD",1673873286544,0.02780838,20849.0,20848.0,1.71744661]
["bitfinex","BTCUSD",1673873286815,0.02780838,20849.0,20848.0,2.18941861]
["bitfinex","BTCUSD",1673873287068,0.02780838,20849.0,20848.0,2.47823779]
["bitfinex","BTCUSD",1673873287343,0.02780838,20849.0,20848.0,2.18941861]
["bitfinex","BTCUSD",1673873288595,0.02780838,20849.0,20848.0,2.69859515]
["bitfinex","BTCUSD",1673873289363,0.02780838,20849.0,20848.0,2.41048819]
["bitfinex","BTCUSD",1673873289866,0.02780838,20849.0,20848.0,2.26701861]
["bitfinex","BTCUSD",1673873290136,0.02280838,20849.0,20848.0,2.26701861]
["bitfinex","BTCUSD",1673873290392,0.02280838,20849.0,20848.0,2.41048819]
["bitfinex","BTCUSD",1673873290914,0.02280838,20849.0,20848.0,2.26701861]
["bitfinex","BTCUSD",1673873291172,0.02280838,20849.0,20848.0,2.41048819]
["bitfinex","BTCUSD",1673873291999,0.02280838,20849.0,20848.0,2.11701861]
["bitfinex","BTCUSD",1673873307283,0.02280838,20849.0,20848.0,2.26048819]
["bitfinex","BTCUSD",1673873307505,0.02280838,20849.0,20848.0,2.11701861]
["bitfinex","BTCUSD",1673873308007,0.02280838,20849.0,20848.0,2.26048819]
["bitfinex","BTCUSD",1673873308259,0.02280838,20849.0,20848.0,2.11701861]
["bitfinex","BTCUSD",1673873312027,0.02280838,20849.0,20848.0,1.24334444]
["bitfinex","BTCUSD",1673873312812,0.02280838,20849.0,20848.0,0.76368244]
["bitfinex","BTCUSD",1673873312813,0.34478038,20849.0,20848.0,0.76368244]
["bitfinex","BTCUSD",1673873313072,0.35928286,20850.0,20848.0,0.76368244]
["bitfinex","BTCUSD",1673873313073,0.64689068,20851.0,20850.0,19.29057981]
["bitfinex","BTCUSD",1673873313394,1.38849587,20851.0,20850.0,19.29057981]
["bitfinex","BTCUSD",1673873313586,1.10116712,20851.0,20850.0,19.29057981]
["bitfinex","BTCUSD",1673873314116,1.58053516,20851.0,20850.0,19.29057981]
["bitfinex","BTCUSD",1673873314362,1.70096941,20851.0,20850.0,19.29057981]
["bitfinex","BTCUSD",1673873314649,2.20857427,20851.0,20850.0,19.29057981]
["bitfinex","BTCUSD",1673873314895,1.77936941,20851.0,20850.0,18.3457275]
["bitfinex","BTCUSD",1673873316516,2.20857427,20851.0,20850.0,18.3457275]
["bitfinex","BTCUSD",1673873316764,1.77936941,20851.0,20850.0,18.3457275]
["bitfinex","BTCUSD",1673873317289,1.78136941,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873318608,2.14022088,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873319789,1.78136941,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873320510,2.1400306,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873321024,1.78136941,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873326537,2.13989878,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873326788,1.78136941,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873327307,1.70296941,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873327563,2.06147107,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873330167,1.70296941,20851.0,20850.0,18.3497275]
["bitfinex","BTCUSD",1673873334698,1.70296941,20851.0,20850.0,17.4048234]
["bitfinex","BTCUSD",1673873337513,2.09865604,20851.0,20850.0,16.27084738]
["bitfinex","BTCUSD",1673873337819,2.42065304,20851.0,20850.0,16.27084738]
["bitfinex","BTCUSD",1673873338050,3.04040124,20851.0,20850.0,16.27084738]
["bitfinex","BTCUSD",1673873338559,2.71840424,20851.0,20850.0,16.27084738]
["bitfinex","BTCUSD",1673873338893,2.85057588,20851.0,20850.0,16.27084738]
["bitfinex","BTCUSD",1673873339076,2.22452651,20851.0,20850.0,16.26684738]
["bitfinex","BTCUSD",1673873339329,1.87160367,20851.0,20850.0,16.26784738]
["bitfinex","BTCUSD",1673873339591,1.79460367,20851.0,20850.0,16.26684738]
["bitfinex","BTCUSD",1673873339842,1.87160367,20851.0,20850.0,16.26784738]
["bitfinex","BTCUSD",1673873340112,2.30153377,20851.0,20850.0,16.26784738]
["bitfinex","BTCUSD",1673873340369,2.19360067,20851.0,20850.0,16.26784738]
["bitfinex","BTCUSD",1673873340628,1.87160367,20851.0,20850.0,16.30394264]
["bitfinex","BTCUSD",1673873343413,2.35730536,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873343672,3.10909356,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873343926,3.11414398,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873344174,2.78709553,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873344684,2.67930236,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873344958,3.15340453,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873345474,3.47989543,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873345720,3.15789843,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873345990,3.15340453,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873346238,3.15789843,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873346491,3.15340453,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873346740,3.47989543,20851.0,20850.0,16.30378664]
["bitfinex","BTCUSD",1673873347493,3.47989543,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873347746,3.26120113,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873348002,3.58319813,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873348528,3.3834737,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873349088,3.0614767,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873349322,3.15340453,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873349559,3.0614767,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873349811,3.15340453,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873350058,3.0614767,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873350313,2.67930236,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873350579,3.16253427,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873351341,3.39260344,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873351594,2.90937153,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873351855,3.15340453,20851.0,20850.0,15.16979546]
["bitfinex","BTCUSD",1673873352111,3.3834737,20851.0,20850.0,13.84669598]
["bitfinex","BTCUSD",1673873352362,2.46758812,20851.0,20850.0,13.84669598]
["bitfinex","BTCUSD",1673873352865,2.72144911,20851.0,20850.0,13.84669598]
["bitfinex","BTCUSD",1673873353129,2.95151828,20851.0,20850.0,13.84669598]
["bitfinex","BTCUSD",1673873353385,2.95151828,20851.0,20850.0,11.35069598]
["bitfinex","BTCUSD",1673873353649,2.95151828,20851.0,20850.0,5.42269598]
["bitfinex","BTCUSD",1673873353872,3.0724219,20851.0,20850.0,2.03434317]
["bitfinex","BTCUSD",1673873354196,2.95151828,20851.0,20850.0,2.03434317]
["bitfinex","BTCUSD",1673873354434,2.46758812,20851.0,20850.0,2.03434317]
["bitfinex","BTCUSD",1673873354675,2.72144911,20851.0,20850.0,2.03434317]
["bitfinex","BTCUSD",1673873355915,2.72144911,20851.0,20850.0,1.98364318]
["bitfinex","BTCUSD",1673873355916,3.46758812,20851.0,20850.0,1.98364318]
["bitfinex","BTCUSD",1673873356165,4.37639761,20851.0,20850.0,1.98364318]
["bitfinex","BTCUSD",1673873356428,5.07867749,20851.0,20850.0,1.73364318]
["bitfinex","BTCUSD",1673873357151,5.89440944,20851.0,20846.0,0.04937128]
["bitfinex","BTCUSD",1673873357155,0.47720169,20847.0,20843.0,0.1322]
["bitfinex","BTCUSD",1673873357157,0.95688869,20847.0,20843.0,0.1322]
["bitfinex","BTCUSD",1673873357413,0.66927079,20844.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873357697,0.7223357,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873357961,2.05127353,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873358297,1.7413492,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873358491,2.17069999,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873358756,2.27150707,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873359012,3.13549316,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873359267,2.76543186,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873359558,3.20006716,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873359812,3.36946716,20842.0,20841.0,0.01305447]
["bitfinex","BTCUSD",1673873360077,0.01303953,20841.0,20840.0,0.0061508]
["bitfinex","BTCUSD",1673873360349,3.13068856,20841.0,20838.0,0.06572342]
["bitfinex","BTCUSD",1673873360604,1.71722169,20839.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873360902,4.54794611,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873361200,4.31876453,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873361484,4.79235902,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873362015,4.80789074,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873362288,4.5938042,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873362573,4.89889074,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873362822,6.02996638,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873363087,5.84131293,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873363355,5.69817184,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873363625,5.39333534,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873363893,5.34177767,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873364152,5.81587984,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873364669,6.02971634,20838.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873365178,1.22118,20836.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873365195,1.22008,20836.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873365436,5.34889867,20836.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873365686,5.80460705,20836.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873366203,5.37330107,20836.0,20835.0,0.00993824]
["bitfinex","BTCUSD",1673873366446,5.37330107,20836.0,20834.0,0.00834459]
["bitfinex","BTCUSD",1673873366447,0.19350976,20835.0,20834.0,0.00834459]
["bitfinex","BTCUSD",1673873366698,3.39318643,20835.0,20834.0,0.00834459]
["bitfinex","BTCUSD",1673873366946,3.67952679,20835.0,20834.0,0.00834459]
["bitfinex","BTCUSD",1673873367950,3.67952679,20835.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873368228,0.29808,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873368479,4.75711267,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873368737,4.80448595,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873369025,5.27858812,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873369481,5.29444065,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873369734,5.38544065,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873370251,4.91133848,20833.0,20832.0,0.20218037]
["bitfinex","BTCUSD",1673873370502,3.24857922,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873370755,3.13457922,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873371005,2.83457922,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873371763,2.82607922,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873372780,3.12607922,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873373753,2.64607222,20833.0,20832.0,0.01145442]
["bitfinex","BTCUSD",1673873376274,2.64607222,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873378060,1.38886353,20833.0,20832.0,0.38036442]
["bitfinex","BTCUSD",1673873378326,1.06686653,20833.0,20832.0,0.19678442]
["bitfinex","BTCUSD",1673873378856,0.58685953,20833.0,20832.0,0.57109037]
["bitfinex","BTCUSD",1673873379112,0.091,20833.0,20832.0,0.65407103]
["bitfinex","BTCUSD",1673873379615,0.091,20833.0,20832.0,0.76917103]
["bitfinex","BTCUSD",1673873379875,0.479955,20836.0,20832.0,2.05122803]
["bitfinex","BTCUSD",1673873380192,0.479955,20836.0,20835.0,0.1145]
["bitfinex","BTCUSD",1673873380412,0.959893,20836.0,20834.0,0.1154]
["bitfinex","BTCUSD",1673873380639,0.321997,20835.0,20834.0,0.1154]
["bitfinex","BTCUSD",1673873380890,1.29699466,20835.0,20832.0,0.12705442]
["bitfinex","BTCUSD",1673873381150,0.15,20833.0,20832.0,0.12705442]
["bitfinex","BTCUSD",1673873381409,1.282011,20833.0,20832.0,0.12705442]
["bitfinex","BTCUSD",1673873381662,1.282011,20833.0,20832.0,0.12805442]
["bitfinex","BTCUSD",1673873381663,1.665011,20833.0,20832.0,0.12805442]
["bitfinex","BTCUSD",1673873381902,1.582011,20833.0,20832.0,0.12705442]
["bitfinex","BTCUSD",1673873382154,1.582011,20833.0,20832.0,0.12805442]
["bitfinex","BTCUSD",1673873382399,1.582011,20833.0,20832.0,0.12705442]
["bitfinex","BTCUSD",1673873382671,1.664011,20833.0,20832.0,0.12805442]
["bitfinex","BTCUSD",1673873382921,1.364011,20833.0,20832.0,0.12805442]
["bitfinex","BTCUSD",1673873383425,0.562007,20833.0,20832.0,0.12805442]
["bitfinex","BTCUSD",1673873383956,0.082,20833.0,20832.0,0.31288442]
["bitfinex","BTCUSD",1673873384434,0.082,20833.0,20832.0,0.19778442]
["bitfinex","BTCUSD",1673873384931,0.082,20833.0,20832.0,0.43710399]
["bitfinex","BTCUSD",1673873385216,0.082,20833.0,20832.0,0.38136442]
["bitfinex","BTCUSD",1673873385425,0.082,20833.0,20832.0,0.19778442]
["bitfinex","BTCUSD",1673873386169,0.082,20833.0,20832.0,0.38136442]
["bitfinex","BTCUSD",1673873386422,0.082,20833.0,20832.0,0.53716442]
["bitfinex","BTCUSD",1673873386926,0.082,20833.0,20832.0,0.71508119]
["bitfinex","BTCUSD",1673873387677,0.082,20833.0,20832.0,1.19511119]
["bitfinex","BTCUSD",1673873387936,0.082,20833.0,20832.0,1.67514119]
["bitfinex","BTCUSD",1673873388190,0.082,20833.0,20832.0,1.99713819]
["bitfinex","BTCUSD",1673873389257,0.082,20833.0,20832.0,1.67514119]
["bitfinex","BTCUSD",1673873389739,0.082,20833.0,20832.0,1.49722442]
["bitfinex","BTCUSD",1673873389998,0.082,20833.0,20832.0,1.97725442]
["bitfinex","BTCUSD",1673873390340,0.52837818,20837.0,20833.0,0.41255902]
["bitfinex","BTCUSD",1673873390516,0.52837818,20837.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673873390773,0.52837818,20837.0,20836.0,0.26243]
["bitfinex","BTCUSD",1673873391287,0.801927,20837.0,20836.0,0.26243]
["bitfinex","BTCUSD",1673873391793,0.801927,20837.0,20836.0,0.31558559]
["bitfinex","BTCUSD",1673873391794,0.321997,20837.0,20836.0,0.31558559]
["bitfinex","BTCUSD",1673873392044,0.49126514,20839.0,20836.0,0.31558559]
["bitfinex","BTCUSD",1673873392296,0.49126514,20839.0,20838.0,0.0784]
["bitfinex","BTCUSD",1673873392797,0.81326214,20839.0,20838.0,0.0784]
["bitfinex","BTCUSD",1673873393382,1.11326214,20839.0,20838.0,0.0784]
["bitfinex","BTCUSD",1673873393637,1.59313114,20839.0,20838.0,0.0784]
["bitfinex","BTCUSD",1673873394890,1.59313114,20839.0,20838.0,0.0844]
["bitfinex","BTCUSD",1673873395398,1.43569071,20839.0,20838.0,0.0844]
["bitfinex","BTCUSD",1673873395664,0.81325914,20839.0,20838.0,0.26923]
["bitfinex","BTCUSD",1673873396733,0.33339014,20839.0,20838.0,0.26923]
["bitfinex","BTCUSD",1673873400615,0.52817512,20841.0,20838.0,0.374453]
["bitfinex","BTCUSD",1673873400881,0.52817512,20841.0,20840.0,0.26303]
["bitfinex","BTCUSD",1673873400882,0.04833112,20841.0,20840.0,0.26303]
["bitfinex","BTCUSD",1673873401391,0.62961844,20842.0,20840.0,0.26303]
["bitfinex","BTCUSD",1673873401645,0.321997,20841.0,20840.0,0.1044852]
["bitfinex","BTCUSD",1673873401955,0.321997,20841.0,20840.0,0.0844]
["bitfinex","BTCUSD",1673873402481,0.621997,20841.0,20840.0,0.0784]
["bitfinex","BTCUSD",1673873402757,1.10182,20841.0,20840.0,0.0854]
["bitfinex","BTCUSD",1673873403011,1.10182,20841.0,20840.0,0.0784]
["bitfinex","BTCUSD",1673873403647,0.321997,20841.0,20840.0,0.26323]
["bitfinex","BTCUSD",1673873403919,0.321997,20841.0,20840.0,0.41512379]
["bitfinex","BTCUSD",1673873404179,0.321997,20841.0,20840.0,0.26923]
["bitfinex","BTCUSD",1673873404436,0.00724387,20842.0,20840.0,0.26923]
["bitfinex","BTCUSD",1673873404685,0.00724387,20842.0,20841.0,0.26323]
["bitfinex","BTCUSD",1673873404939,0.32924087,20842.0,20841.0,0.26323]
["bitfinex","BTCUSD",1673873405445,0.32924087,20842.0,20841.0,0.18483]
["bitfinex","BTCUSD",1673873405665,0.32924087,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873405940,0.62924087,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873406441,1.10904087,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873406958,0.80904087,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873407202,0.80904087,20842.0,20841.0,0.0623554]
["bitfinex","BTCUSD",1673873407457,0.80904087,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873407715,1.10904087,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873407966,2.18513694,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873408527,2.47617936,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673873408767,3.84992507,20842.0,20841.0,0.00540001]
["bitfinex","BTCUSD",1673873409272,4.27989785,20842.0,20841.0,0.00540001]
["bitfinex","BTCUSD",1673873409836,3.46739638,20842.0,20841.0,0.00540001]
["bitfinex","BTCUSD",1673873410538,0.15,20841.0,20834.0,0.59268947]
["bitfinex","BTCUSD",1673873410800,0.15,20841.0,20833.0,0.86372223]
["bitfinex","BTCUSD",1673873410801,1.5826381,20839.0,20833.0,0.86372223]
["bitfinex","BTCUSD",1673873411069,0.74967423,20838.0,20833.0,0.77156484]
["bitfinex","BTCUSD",1673873411356,1.30952823,20837.0,20833.0,0.29156084]
["bitfinex","BTCUSD",1673873411618,0.34967423,20836.0,20833.0,0.29156084]
["bitfinex","BTCUSD",1673873411883,0.80762423,20836.0,20833.0,0.0784]
["bitfinex","BTCUSD",1673873412196,0.50762423,20836.0,20833.0,0.0794]
["bitfinex","BTCUSD",1673873412459,0.479933,20837.0,20833.0,0.89936018]
["bitfinex","BTCUSD",1673873412711,0.479933,20837.0,20833.0,1.09008613]
["bitfinex","BTCUSD",1673873413248,0.479933,20837.0,20833.0,0.89936018]
["bitfinex","BTCUSD",1673873413500,0.051,20836.0,20833.0,1.09108613]
["bitfinex","BTCUSD",1673873413793,0.051,20836.0,20833.0,0.89936018]
["bitfinex","BTCUSD",1673873414050,0.051,20836.0,20833.0,0.90036018]
["bitfinex","BTCUSD",1673873414299,0.051,20836.0,20833.0,1.54908851]
["bitfinex","BTCUSD",1673873414816,0.479933,20837.0,20833.0,1.54808851]
["bitfinex","BTCUSD",1673873415102,0.004,20836.0,20833.0,1.74381446]
["bitfinex","BTCUSD",1673873415357,0.004,20836.0,20833.0,1.55308851]
["bitfinex","BTCUSD",1673873415605,0.004,20836.0,20833.0,1.38436718]
["bitfinex","BTCUSD",1673873417329,0.004,20836.0,20834.0,0.0784]
["bitfinex","BTCUSD",1673873417576,0.530933,20837.0,20834.0,0.0784]
["bitfinex","BTCUSD",1673873417826,0.479933,20837.0,20834.0,0.0784]
["bitfinex","BTCUSD",1673873418096,0.321997,20836.0,20834.0,0.0784]
["bitfinex","BTCUSD",1673873418353,0.321997,20835.0,20834.0,0.0784]
["bitfinex","BTCUSD",1673873418635,0.530933,20837.0,20834.0,0.0794]
["bitfinex","BTCUSD",1673873419008,0.479933,20837.0,20834.0,0.27344076]
["bitfinex","BTCUSD",1673873420216,0.479933,20837.0,20834.0,0.0784]
["bitfinex","BTCUSD",1673873420457,0.530933,20837.0,20834.0,0.0794]
["bitfinex","BTCUSD",1673873421189,0.6739581,20837.0,20834.0,0.0794]
["bitfinex","BTCUSD",1673873421948,0.321997,20836.0,20834.0,0.0794]
["bitfinex","BTCUSD",1673873422189,0.6739581,20837.0,20834.0,0.0794]
["bitfinex","BTCUSD",1673873422644,0.6739581,20837.0,20834.0,0.27443976]
["bitfinex","BTCUSD",1673873422907,0.530933,20837.0,20834.0,0.27443976]
["bitfinex","BTCUSD",1673873423419,0.6229581,20837.0,20834.0,0.75342276]
["bitfinex","BTCUSD",1673873423907,0.004,20836.0,20834.0,0.75842276]
["bitfinex","BTCUSD",1673873424156,0.479933,20837.0,20834.0,0.75342276]
["bitfinex","BTCUSD",1673873424397,0.479933,20837.0,20835.0,0.15743649]
["bitfinex","BTCUSD",1673873424645,0.530933,20837.0,20835.0,0.15743649]
["bitfinex","BTCUSD",1673873424910,0.6739581,20837.0,20835.0,0.15743649]
["bitfinex","BTCUSD",1673873425167,0.530933,20837.0,20835.0,0.15743649]
["bitfinex","BTCUSD",1673873425449,0.6229581,20837.0,20835.0,0.15743649]
["bitfinex","BTCUSD",1673873425699,0.6739581,20837.0,20835.0,0.001]
["bitfinex","BTCUSD",1673873425947,0.321997,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1673873426223,0.6739581,20837.0,20835.0,0.001]
["bitfinex","BTCUSD",1673873426545,0.67182622,20838.0,20835.0,0.96196395]
["bitfinex","BTCUSD",1673873426730,0.67182622,20838.0,20837.0,0.0784]
["bitfinex","BTCUSD",1673873426978,0.67182622,20838.0,20837.0,0.26323]
["bitfinex","BTCUSD",1673873427240,0.1430251,20838.0,20837.0,0.26323]
["bitfinex","BTCUSD",1673873427494,0.35756275,20838.0,20837.0,0.26323]
["bitfinex","BTCUSD",1673873428290,0.35756275,20838.0,20837.0,0.0784]
["bitfinex","BTCUSD",1673873428539,0.67955975,20838.0,20837.0,0.0784]
["bitfinex","BTCUSD",1673873429160,0.1430251,20838.0,20837.0,0.44669182]
["bitfinex","BTCUSD",1673873429357,0.1940251,20838.0,20837.0,0.26411182]
["bitfinex","BTCUSD",1673873429612,0.40856275,20838.0,20837.0,0.26411182]
["bitfinex","BTCUSD",1673873430923,0.21453765,20838.0,20837.0,0.07828182]
["bitfinex","BTCUSD",1673873431182,2.26467773,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873431434,1.97862754,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873431731,1.6210648,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873435094,2.04983867,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873435334,1.6210648,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873435644,2.04983867,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873436103,1.6210648,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873436619,1.97934592,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873437115,1.67934592,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873437866,1.96597553,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873438634,1.97934592,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873439421,2.26597208,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873439906,2.26599128,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873441446,1.97934592,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873441702,1.97936749,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873442207,1.01958349,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873442974,1.01962883,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873444247,0.6612808,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873446025,0.6752773,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873446264,1.10405117,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873447061,1.2955291,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873447268,1.10405117,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873449273,1.34403117,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873449519,1.47085899,20838.0,20837.0,0.005]
["bitfinex","BTCUSD",1673873449774,2.58172469,20838.0,20837.0,0.00450001]
["bitfinex","BTCUSD",1673873450015,2.15175191,20838.0,20837.0,0.00450001]
["bitfinex","BTCUSD",1673873450261,1.76777095,20838.0,20837.0,0.00450001]
["bitfinex","BTCUSD",1673873450792,1.76377095,20838.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873451038,0.14340078,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873451300,0.49307501,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873451560,0.46539778,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873452321,0.90879856,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873452579,1.3025708,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873452826,1.01576924,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873453076,1.66286826,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873453329,1.48163959,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873453590,2.49181471,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873454086,2.44081471,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873454585,1.58063959,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873454843,1.66763959,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873456343,2.02536174,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873457095,2.02538698,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873457346,1.66763959,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873458600,1.85532079,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873458844,2.14140172,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873459350,1.99140172,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873459598,1.99659542,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873460104,1.8131105,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873460363,1.4347105,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873460624,1.02923214,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873461637,1.32923214,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873463205,1.54378974,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873464238,1.32923214,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873465210,1.02923214,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873465460,1.54378974,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873465982,1.65264138,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873466250,2.1500877,20833.0,20832.0,0.01195442]
["bitfinex","BTCUSD",1673873466503,2.1500877,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873466504,2.18499707,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873467029,1.5031392,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873469357,1.5116392,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873470425,1.71921696,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873470678,1.38682267,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873470954,1.38681875,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873471469,1.3868184,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873472235,1.10075356,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873472498,1.24379043,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873472751,1.40075356,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873473007,1.54378633,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873473261,1.40075356,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873474244,1.64077356,20833.0,20832.0,0.01057251]
["bitfinex","BTCUSD",1673873475011,1.64077356,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873475527,1.9268384,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873475802,1.64077356,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873476054,1.9268384,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873476825,1.64077356,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873477332,1.78382214,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873477588,1.16357187,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873477849,1.30663386,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873478345,1.16357187,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873478631,1.44963671,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873479949,1.23508184,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873480452,1.64692249,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873481996,1.64694155,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873482254,1.36087671,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873483806,1.6473686,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873484080,1.36087671,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873485102,1.36156439,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873485358,1.00329895,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873486394,1.98910298,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873486644,2.11520058,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873487420,2.0673273,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873487674,1.68499824,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873488696,1.78499824,20833.0,20832.0,0.01047394]
["bitfinex","BTCUSD",1673873489464,1.78499824,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873490276,1.70677392,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873490550,1.60677392,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873491882,1.67147692,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873492099,2.10206618,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873492349,2.53276381,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873495998,1.78364618,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873496252,1.46164918,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873497291,1.4137759,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873497551,0.93657421,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873498063,1.25857121,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873498573,0.93657421,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873499349,1.25857121,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873501480,1.97366944,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873501742,4.24486328,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873501996,4.04021925,20833.0,20832.0,0.0089716]
["bitfinex","BTCUSD",1673873502542,4.95321167,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873503338,4.52323889,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873505142,2.66206949,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873505402,2.90213949,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873506244,2.60213949,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873506440,2.52373949,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873506957,2.67758185,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873507513,2.97758185,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873507772,2.54734497,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873508028,1.97760136,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873508290,0.99877497,20833.0,20832.0,0.17552969]
["bitfinex","BTCUSD",1673873508545,0.99877497,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873509627,1.72903136,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873509877,2.21565107,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873512010,1.78539468,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873512266,2.78539468,20833.0,20832.0,0.00764969]
["bitfinex","BTCUSD",1673873512556,3.35575868,20833.0,20832.0,0.00623868]
["bitfinex","BTCUSD",1673873514782,3.35575868,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873515041,2.87179468,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873515288,3.35579503,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873517092,3.30792175,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873517633,3.35579503,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873518390,2.87179468,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873519151,3.35579503,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873519411,2.87179468,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873519675,3.35579503,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873521212,2.62519497,20833.0,20832.0,0.02145275]
["bitfinex","BTCUSD",1673873522452,3.10919532,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873522707,2.62519497,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873522974,3.10919532,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873523226,5.02922332,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873523477,5.22009216,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873523733,5.69419433,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873524534,5.21019398,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873525042,5.21024398,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873525294,4.97017398,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873525625,5.21024398,20833.0,20832.0,0.01756623]
["bitfinex","BTCUSD",1673873526076,5.47070604,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873526349,5.75490959,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873527110,6.18488237,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873527366,5.7107802,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873527623,5.19380742,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873527868,5.28480742,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873529405,5.7147802,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873529662,6.17578237,20833.0,20832.0,0.0107883]
["bitfinex","BTCUSD",1673873529916,0.16418695,20832.0,20831.0,0.01338171]
["bitfinex","BTCUSD",1673873530176,3.56468613,20832.0,20831.0,0.01338171]
["bitfinex","BTCUSD",1673873530424,3.87302147,20832.0,20831.0,0.01338171]
["bitfinex","BTCUSD",1673873531203,4.15722502,20832.0,20831.0,0.01338171]
["bitfinex","BTCUSD",1673873531460,4.63132719,20832.0,20831.0,0.01338171]
["bitfinex","BTCUSD",1673873532226,4.15722502,20832.0,20831.0,0.01338171]
["bitfinex","BTCUSD",1673873532485,4.21078467,20832.0,20831.0,0.01053335]
["bitfinex","BTCUSD",1673873532748,3.44304869,20832.0,20831.0,0.01053335]
["bitfinex","BTCUSD",1673873532997,3.53404869,20832.0,20831.0,0.01053335]
["bitfinex","BTCUSD",1673873533274,3.91715086,20832.0,20831.0,0.01053335]
["bitfinex","BTCUSD",1673873533514,3.53404869,20832.0,20831.0,0.01053335]
["bitfinex","BTCUSD",1673873534034,4.01751849,20832.0,20831.0,0.01053335]
["bitfinex","BTCUSD",1673873534308,3.37724869,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873534636,4.40722147,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873534818,5.78829915,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873535069,5.77360635,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873535323,4.75832637,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873535576,4.2842242,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873536318,4.3626242,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873537873,4.77782358,20832.0,20831.0,0.00619787]
["bitfinex","BTCUSD",1673873540439,0.15,20829.0,20828.0,0.01171974]
["bitfinex","BTCUSD",1673873540694,4.27554166,20829.0,20828.0,0.01171974]
["bitfinex","BTCUSD",1673873540965,4.67990054,20829.0,20828.0,0.01171974]
["bitfinex","BTCUSD",1673873541212,5.06906762,20829.0,20828.0,0.01171974]
["bitfinex","BTCUSD",1673873541468,5.06906762,20829.0,20828.0,7.4e-07]
["bitfinex","BTCUSD",1673873541469,5.67142646,20829.0,20828.0,7.4e-07]
["bitfinex","BTCUSD",1673873541723,5.67032646,20829.0,20825.0,0.01290768]
["bitfinex","BTCUSD",1673873542002,1.78390169,20826.0,20825.0,0.01290768]
["bitfinex","BTCUSD",1673873542314,4.81701855,20826.0,20825.0,0.01290768]
["bitfinex","BTCUSD",1673873542576,5.74188898,20826.0,20825.0,0.00757589]
["bitfinex","BTCUSD",1673873542835,6.68140883,20826.0,20825.0,0.00757589]
["bitfinex","BTCUSD",1673873543093,6.19838687,20826.0,20825.0,0.00757589]
["bitfinex","BTCUSD",1673873543343,6.26597238,20826.0,20825.0,0.00757589]
["bitfinex","BTCUSD",1673873543633,5.97560981,20826.0,20825.0,0.00757589]
["bitfinex","BTCUSD",1673873543885,5.86469366,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873544142,6.10294344,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873544651,5.5731704,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873545128,6.57687087,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873545385,6.35162513,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873545642,6.78048051,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873545899,6.76716012,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873546423,6.46270128,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873546675,7.06270128,20826.0,20825.0,0.00443866]
["bitfinex","BTCUSD",1673873546928,6.46270128,20826.0,20824.0,0.01168785]
["bitfinex","BTCUSD",1673873547189,2.3139247,20825.0,20824.0,0.01168785]
["bitfinex","BTCUSD",1673873547459,4.18492046,20825.0,20824.0,0.01168785]
["bitfinex","BTCUSD",1673873547706,4.56005479,20825.0,20824.0,0.01168785]
["bitfinex","BTCUSD",1673873547976,4.14451806,20825.0,20824.0,0.01168785]
["bitfinex","BTCUSD",1673873548496,0.15,20824.0,20823.0,0.01290768]
["bitfinex","BTCUSD",1673873548789,4.04802846,20824.0,20822.0,0.78656887]
["bitfinex","BTCUSD",1673873549046,2.68974817,20823.0,20822.0,0.78656887]
["bitfinex","BTCUSD",1673873549306,4.16511698,20823.0,20822.0,0.78656887]
["bitfinex","BTCUSD",1673873549559,4.95152391,20823.0,20822.0,0.78656887]
["bitfinex","BTCUSD",1673873549819,5.7779582,20823.0,20822.0,0.71515886]
["bitfinex","BTCUSD",1673873550171,5.7779582,20823.0,20822.0,0.54952887]
["bitfinex","BTCUSD",1673873550421,5.7779582,20823.0,20822.0,0.00431087]
["bitfinex","BTCUSD",1673873550682,5.7779582,20823.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873550683,0.03699786,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873550943,1.10409378,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873551207,2.52322478,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873551604,2.49554755,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873552473,2.58654755,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873552722,2.90854455,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873553354,2.97488897,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873553566,2.95641783,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873554657,2.97215012,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873554879,3.96795012,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873555096,4.05895012,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873555374,4.44205229,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873555632,4.53305229,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873555897,4.44205229,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873556165,4.53305229,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873556422,4.59755879,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873556694,4.81176855,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873556945,4.12345662,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873557724,4.27285988,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873558188,3.98065012,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873558446,2.35015312,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873558701,2.35015312,20817.0,20816.0,1.17899207]
["bitfinex","BTCUSD",1673873558702,2.58115012,20817.0,20816.0,1.17899207]
["bitfinex","BTCUSD",1673873558945,2.25915312,20817.0,20816.0,1.17899207]
["bitfinex","BTCUSD",1673873559196,2.62427684,20817.0,20816.0,1.17899207]
["bitfinex","BTCUSD",1673873559482,1.97105984,20817.0,20816.0,1.17899207]
["bitfinex","BTCUSD",1673873559723,1.97105984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873559724,2.06205984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873560720,2.36205984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873560982,2.06205984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873561233,1.97105984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873561485,2.06205984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873561763,2.27105984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873562023,2.36205984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873562265,2.27105984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873562537,2.36205984,20817.0,20816.0,1.0702996]
["bitfinex","BTCUSD",1673873562798,0.99774986,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873563062,1.08874986,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873564600,0.99774986,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873564611,0.51737386,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873565110,0.60837386,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873565373,0.51737386,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873565703,0.60837386,20817.0,20816.0,1.1486996]
["bitfinex","BTCUSD",1673873566137,0.60837386,20817.0,20816.0,1.5635996]
["bitfinex","BTCUSD",1673873566138,0.03699786,20817.0,20816.0,1.5635996]
["bitfinex","BTCUSD",1673873566397,0.12799786,20817.0,20816.0,1.4851996]
["bitfinex","BTCUSD",1673873567687,0.03699786,20817.0,20816.0,1.4801996]
["bitfinex","BTCUSD",1673873567949,0.12799786,20817.0,20816.0,1.8021966]
["bitfinex","BTCUSD",1673873568230,0.03699786,20817.0,20816.0,1.4801996]
["bitfinex","BTCUSD",1673873568478,0.12799786,20817.0,20816.0,1.4801996]
["bitfinex","BTCUSD",1673873568992,0.03699786,20817.0,20816.0,2.2825956]
["bitfinex","BTCUSD",1673873570009,0.12799786,20817.0,20816.0,2.2825956]
["bitfinex","BTCUSD",1673873571029,0.03699786,20817.0,20816.0,2.2825956]
["bitfinex","BTCUSD",1673873571261,0.12799786,20817.0,20816.0,2.2825956]
["bitfinex","BTCUSD",1673873571517,0.03699786,20817.0,20816.0,1.8021966]
["bitfinex","BTCUSD",1673873571762,0.12799786,20817.0,20816.0,1.8021966]
["bitfinex","BTCUSD",1673873572519,0.12799786,20817.0,20816.0,2.13987995]
["bitfinex","BTCUSD",1673873572783,0.12799786,20817.0,20816.0,3.12907795]
["bitfinex","BTCUSD",1673873573561,0.12799786,20817.0,20816.0,3.60947695]
["bitfinex","BTCUSD",1673873574307,0.03699786,20817.0,20816.0,3.60947695]
["bitfinex","BTCUSD",1673873574803,0.12699786,20817.0,20816.0,3.60947695]
["bitfinex","BTCUSD",1673873575069,0.12699786,20817.0,20816.0,4.08357912]
["bitfinex","BTCUSD",1673873575575,0.03699786,20817.0,20816.0,4.08357912]
["bitfinex","BTCUSD",1673873576077,0.12699786,20817.0,20816.0,4.08357912]
["bitfinex","BTCUSD",1673873576321,0.03699786,20817.0,20816.0,4.08357912]
["bitfinex","BTCUSD",1673873577151,0.78526109,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873577381,1.52213895,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873577622,2.83698132,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873577876,2.83726883,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873578159,2.86360257,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873578424,3.31161955,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873578695,2.81069166,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873578950,3.31201007,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873579206,2.87196325,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873579452,2.97623614,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873579725,3.26296593,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873580755,3.17196593,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873581258,3.72103778,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873581269,3.34387592,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873581508,4.43487592,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873581777,3.97735292,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873582027,4.05723652,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873582804,3.96623652,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873583071,3.53783666,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873583321,3.96623652,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873583631,4.01821266,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873583829,3.28912666,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873584080,3.38012666,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873584339,3.28912666,20817.0,20816.0,1.4301996]
["bitfinex","BTCUSD",1673873584854,3.38012666,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873585128,3.28912666,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873585896,3.38012666,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873586456,4.81675009,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873586972,4.25164792,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873587249,4.34264792,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873587525,4.25164792,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873587788,4.34264792,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873588054,5.85400595,20817.0,20816.0,1.44409907]
["bitfinex","BTCUSD",1673873588307,6.81120554,20817.0,20816.0,1.37268907]
["bitfinex","BTCUSD",1673873588593,6.81120554,20817.0,20816.0,1.20705907]
["bitfinex","BTCUSD",1673873588880,6.72020554,20817.0,20816.0,1.20705907]
["bitfinex","BTCUSD",1673873589137,6.72020554,20817.0,20816.0,1.06489908]
["bitfinex","BTCUSD",1673873589392,5.57440341,20817.0,20816.0,0.51937308]
["bitfinex","BTCUSD",1673873590254,5.18238145,20817.0,20816.0,0.44796308]
["bitfinex","BTCUSD",1673873590524,5.10624844,20817.0,20816.0,0.44796308]
["bitfinex","BTCUSD",1673873590751,4.25305194,20817.0,20816.0,0.44796308]
["bitfinex","BTCUSD",1673873590964,4.089574,20817.0,20816.0,0.44796308]
["bitfinex","BTCUSD",1673873591189,4.089574,20817.0,20816.0,0.42725308]
["bitfinex","BTCUSD",1673873591441,4.089574,20817.0,20816.0,0.37655308]
["bitfinex","BTCUSD",1673873591442,4.180574,20817.0,20816.0,0.37655308]
["bitfinex","BTCUSD",1673873591626,4.089574,20817.0,20816.0,0.37655308]
["bitfinex","BTCUSD",1673873591837,4.99037267,20817.0,20816.0,0.37655308]
["bitfinex","BTCUSD",1673873592063,5.47339463,20817.0,20816.0,0.37655308]
["bitfinex","BTCUSD",1673873592277,5.49132463,20817.0,20816.0,0.30580307]
["bitfinex","BTCUSD",1673873592489,5.00830267,20817.0,20816.0,0.30580307]
["bitfinex","BTCUSD",1673873592931,5.22173792,20817.0,20816.0,0.29580307]
["bitfinex","BTCUSD",1673873593140,5.22173792,20817.0,20816.0,0.22505307]
["bitfinex","BTCUSD",1673873593141,5.31273792,20817.0,20816.0,0.22505307]
["bitfinex","BTCUSD",1673873593366,4.91730267,20817.0,20816.0,0.22505307]
["bitfinex","BTCUSD",1673873593580,5.00830267,20817.0,20816.0,0.22505307]
["bitfinex","BTCUSD",1673873593803,5.40032463,20817.0,20816.0,0.22505307]
["bitfinex","BTCUSD",1673873594057,5.71367463,20817.0,20816.0,0.15364307]
["bitfinex","BTCUSD",1673873594310,5.62267463,20817.0,20816.0,0.08289307]
["bitfinex","BTCUSD",1673873594537,6.12826553,20817.0,20816.0,0.08289307]
["bitfinex","BTCUSD",1673873595190,5.65416336,20817.0,20816.0,0.00185658]
["bitfinex","BTCUSD",1673873595412,5.23957246,20817.0,20816.0,0.00185658]
["bitfinex","BTCUSD",1673873595623,5.23957246,20817.0,20815.0,0.01662514]
["bitfinex","BTCUSD",1673873595838,2.38964146,20816.0,20815.0,0.01662514]
["bitfinex","BTCUSD",1673873596027,0.15,20815.0,20813.0,1.31256161]
["bitfinex","BTCUSD",1673873596271,4.83062978,20814.0,20813.0,1.31256161]
["bitfinex","BTCUSD",1673873596747,7.18865175,20814.0,20813.0,1.14693161]
["bitfinex","BTCUSD",1673873596999,6.29375173,20814.0,20813.0,1.14693161]
["bitfinex","BTCUSD",1673873597562,6.26263345,20814.0,20812.0,5.18958984]
["bitfinex","BTCUSD",1673873597827,3.22635584,20813.0,20812.0,5.02395984]
["bitfinex","BTCUSD",1673873598094,3.83667819,20813.0,20812.0,4.95254984]
["bitfinex","BTCUSD",1673873598338,3.41161633,20813.0,20812.0,4.95254984]
["bitfinex","BTCUSD",1673873598594,3.89305147,20813.0,20812.0,4.78691984]
["bitfinex","BTCUSD",1673873598867,3.11161633,20813.0,20812.0,4.78691984]
["bitfinex","BTCUSD",1673873599139,2.36627051,20813.0,20812.0,4.71550984]
["bitfinex","BTCUSD",1673873599370,2.29877051,20813.0,20812.0,4.71550984]
["bitfinex","BTCUSD",1673873599624,2.15989723,20813.0,20812.0,4.71550984]
["bitfinex","BTCUSD",1673873600386,2.25089723,20813.0,20812.0,4.71550984]
["bitfinex","BTCUSD",1673873600639,2.55089723,20813.0,20812.0,4.71550984]
["bitfinex","BTCUSD",1673873600898,3.61503687,20813.0,20812.0,4.71550984]
["bitfinex","BTCUSD",1673873601156,4.05503607,20813.0,20812.0,3.69550985]
["bitfinex","BTCUSD",1673873601409,3.5809339,20813.0,20812.0,3.69550985]
["bitfinex","BTCUSD",1673873601653,3.43182172,20813.0,20812.0,3.69550985]
["bitfinex","BTCUSD",1673873601904,3.34082172,20813.0,20812.0,3.69550985]
["bitfinex","BTCUSD",1673873602162,2.59877051,20813.0,20812.0,3.69550985]
["bitfinex","BTCUSD",1673873602421,2.20777051,20813.0,20812.0,4.06723573]
["bitfinex","BTCUSD",1673873602680,0.23353411,20813.0,20812.0,4.25796168]
["bitfinex","BTCUSD",1673873602945,0.8367771,20814.0,20812.0,4.06723573]
["bitfinex","BTCUSD",1673873603210,0.14253411,20814.0,20813.0,0.3472975]
["bitfinex","BTCUSD",1673873603472,0.14253411,20815.0,20813.0,0.3472975]
["bitfinex","BTCUSD",1673873604003,0.14253411,20815.0,20814.0,0.41278]
["bitfinex","BTCUSD",1673873604794,0.14253411,20815.0,20814.0,0.16788]
["bitfinex","BTCUSD",1673873604795,0.94964223,20815.0,20814.0,0.16788]
["bitfinex","BTCUSD",1673873605051,1.55670322,20815.0,20813.0,0.078]
["bitfinex","BTCUSD",1673873605309,0.3564092,20814.0,20813.0,0.24588]
["bitfinex","BTCUSD",1673873605569,0.44256368,20814.0,20813.0,0.24588]
["bitfinex","BTCUSD",1673873606567,0.7394092,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673873607402,0.22556368,20814.0,20813.0,0.16888]
["bitfinex","BTCUSD",1673873607652,0.083,20814.0,20813.0,0.16888]
["bitfinex","BTCUSD",1673873607894,0.22556368,20814.0,20813.0,0.16888]
["bitfinex","BTCUSD",1673873608140,0.52556368,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673873608389,0.52556368,20814.0,20813.0,0.16888]
["bitfinex","BTCUSD",1673873608640,0.52556368,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673873609500,0.52556368,20814.0,20813.0,0.16888]
["bitfinex","BTCUSD",1673873609748,0.22556368,20814.0,20813.0,0.16888]
["bitfinex","BTCUSD",1673873609982,0.083,20814.0,20813.0,0.66833388]
["bitfinex","BTCUSD",1673873610222,0.083,20814.0,20813.0,1.06873088]
["bitfinex","BTCUSD",1673873610471,0.083,20814.0,20813.0,1.54919888]
["bitfinex","BTCUSD",1673873610723,0.083,20814.0,20813.0,1.128145]
["bitfinex","BTCUSD",1673873611240,0.083,20814.0,20813.0,2.01458058]
["bitfinex","BTCUSD",1673873611500,0.083,20814.0,20813.0,2.31288058]
["bitfinex","BTCUSD",1673873613121,0.14267434,20822.0,20816.0,4.06609114]
["bitfinex","BTCUSD",1673873613386,0.14267434,20825.0,20821.0,0.1557]
["bitfinex","BTCUSD",1673873613665,0.14267434,20824.0,20823.0,0.41288]
["bitfinex","BTCUSD",1673873613892,0.35651986,20825.0,20824.0,0.33458]
["bitfinex","BTCUSD",1673873614145,0.35651986,20825.0,20824.0,0.59092295]
["bitfinex","BTCUSD",1673873614433,0.14267434,20825.0,20824.0,0.59092295]
["bitfinex","BTCUSD",1673873614713,0.14267434,20825.0,20824.0,0.86208416]
["bitfinex","BTCUSD",1673873614983,0.14840268,20826.0,20824.0,1.030412]
["bitfinex","BTCUSD",1673873615241,0.14840268,20826.0,20825.0,0.399997]
["bitfinex","BTCUSD",1673873615751,0.00572834,20826.0,20825.0,0.880189]
["bitfinex","BTCUSD",1673873616324,0.01272834,20826.0,20825.0,0.887189]
["bitfinex","BTCUSD",1673873616561,0.00572834,20826.0,20825.0,1.030189]
["bitfinex","BTCUSD",1673873616822,0.01272834,20826.0,20825.0,1.13860667]
["bitfinex","BTCUSD",1673873617104,0.01272834,20826.0,20825.0,0.887189]
["bitfinex","BTCUSD",1673873617682,0.01272834,20826.0,20825.0,1.367381]
["bitfinex","BTCUSD",1673873617938,0.00572834,20826.0,20825.0,1.29517663]
["bitfinex","BTCUSD",1673873618194,0.01272834,20826.0,20825.0,1.30117663]
["bitfinex","BTCUSD",1673873618454,0.00572834,20826.0,20825.0,1.54699156]
["bitfinex","BTCUSD",1673873618737,0.01272834,20826.0,20825.0,1.55299156]
["bitfinex","BTCUSD",1673873618997,0.01082834,20826.0,20825.0,1.62499156]
["bitfinex","BTCUSD",1673873619258,0.01782834,20826.0,20825.0,1.63099156]
["bitfinex","BTCUSD",1673873619517,0.01782834,20826.0,20825.0,1.37317663]
["bitfinex","BTCUSD",1673873619770,0.02482834,20826.0,20825.0,0.484601]
["bitfinex","BTCUSD",1673873620059,0.01082834,20826.0,20825.0,0.400201]
["bitfinex","BTCUSD",1673873620340,0.03850557,20826.0,20825.0,0.078]
["bitfinex","BTCUSD",1673873620592,0.01082834,20826.0,20824.0,0.0784]
["bitfinex","BTCUSD",1673873620845,0.01882834,20826.0,20824.0,0.0784]
["bitfinex","BTCUSD",1673873621107,0.01082834,20826.0,20824.0,0.0784]
["bitfinex","BTCUSD",1673873621370,0.01082834,20826.0,20825.0,0.41868]
["bitfinex","BTCUSD",1673873621371,0.01782834,20826.0,20825.0,0.41868]
["bitfinex","BTCUSD",1673873621680,0.01782834,20826.0,20825.0,0.734881]
["bitfinex","BTCUSD",1673873621681,0.01082834,20826.0,20825.0,0.734881]
["bitfinex","BTCUSD",1673873621947,0.01782834,20826.0,20825.0,0.734881]
["bitfinex","BTCUSD",1673873622205,0.01082834,20826.0,20825.0,1.215073]
["bitfinex","BTCUSD",1673873622490,0.01782834,20826.0,20825.0,1.221073]
["bitfinex","BTCUSD",1673873622798,0.01782834,20826.0,20825.0,1.92247064]
["bitfinex","BTCUSD",1673873623057,0.01782834,20826.0,20825.0,2.27412341]
["bitfinex","BTCUSD",1673873623058,0.02482834,20826.0,20825.0,2.27412341]
["bitfinex","BTCUSD",1673873623316,0.02482834,20826.0,20825.0,0.407001]
["bitfinex","BTCUSD",1673873623847,0.02482834,20826.0,20825.0,0.0778]
["bitfinex","BTCUSD",1673873623848,0.01082834,20826.0,20825.0,0.0778]
["bitfinex","BTCUSD",1673873624100,0.01082834,20826.0,20825.0,0.0838]
["bitfinex","BTCUSD",1673873624101,0.01782834,20826.0,20825.0,0.0838]
["bitfinex","BTCUSD",1673873624356,0.01782834,20826.0,20825.0,0.0778]
["bitfinex","BTCUSD",1673873624357,0.49099734,20826.0,20825.0,0.0778]
["bitfinex","BTCUSD",1673873624626,0.49099734,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873624627,0.79099734,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873624881,0.79799734,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873625165,0.79099734,20826.0,20824.0,0.0784]
["bitfinex","BTCUSD",1673873625439,0.49799734,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873625670,0.79799734,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873627216,0.97816634,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873627462,1.27816634,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673873627722,1.27116634,20826.0,20822.0,0.0782]
["bitfinex","BTCUSD",1673873627978,0.99884357,20826.0,20822.0,0.0782]
["bitfinex","BTCUSD",1673873628491,0.99884357,20826.0,20825.0,0.1]
["bitfinex","BTCUSD",1673873628740,0.97116634,20826.0,20825.0,0.1]
["bitfinex","BTCUSD",1673873629287,0.97816634,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873629524,0.97116634,20826.0,20825.0,0.1]
["bitfinex","BTCUSD",1673873629779,1.21825634,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873630058,1.21825634,20826.0,20825.0,0.2015]
["bitfinex","BTCUSD",1673873630059,0.01782834,20826.0,20825.0,0.2015]
["bitfinex","BTCUSD",1673873630601,0.01782834,20826.0,20825.0,0.1837]
["bitfinex","BTCUSD",1673873631134,0.01782834,20826.0,20825.0,0.505901]
["bitfinex","BTCUSD",1673873633510,0.01782834,20826.0,20825.0,1.466285]
["bitfinex","BTCUSD",1673873634508,0.25791834,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873634757,1.03808734,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873635268,1.51825634,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873635794,0.97816634,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873636304,1.27816634,20826.0,20825.0,0.106]
["bitfinex","BTCUSD",1673873637838,1.27816634,20826.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873638102,0.3,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873638366,0.480204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873639144,0.480204,20825.0,20823.0,0.0841]
["bitfinex","BTCUSD",1673873639395,0.480204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873639672,0.493204,20825.0,20823.0,0.0791]
["bitfinex","BTCUSD",1673873639916,0.480204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873640151,0.493204,20825.0,20823.0,0.0841]
["bitfinex","BTCUSD",1673873640366,0.480204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873640619,0.493204,20825.0,20823.0,0.0791]
["bitfinex","BTCUSD",1673873641659,0.480204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873641917,0.493204,20825.0,20823.0,0.0841]
["bitfinex","BTCUSD",1673873642170,0.480204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873642425,0.493204,20825.0,20823.0,0.0791]
["bitfinex","BTCUSD",1673873642696,0.493204,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873642697,0.955396,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873642951,0.968396,20825.0,20823.0,0.0841]
["bitfinex","BTCUSD",1673873643278,0.955396,20825.0,20823.0,0.0781]
["bitfinex","BTCUSD",1673873643499,0.968396,20825.0,20823.0,0.0841]
["bitfinex","BTCUSD",1673873644030,0.488204,20825.0,20823.0,0.0841]
["bitfinex","BTCUSD",1673873644284,0.488204,20825.0,20823.0,0.1555369]
["bitfinex","BTCUSD",1673873644552,0.013,20825.0,20823.0,0.1555369]
["bitfinex","BTCUSD",1673873644815,0.013,20825.0,20824.0,0.322201]
["bitfinex","BTCUSD",1673873645056,0.013,20825.0,20824.0,0.16795659]
["bitfinex","BTCUSD",1673873645316,0.013,20825.0,20824.0,0.16788]
["bitfinex","BTCUSD",1673873645851,0.52239904,20826.0,20824.0,0.16788]
["bitfinex","BTCUSD",1673873646122,0.013,20825.0,20824.0,0.17395659]
["bitfinex","BTCUSD",1673873646367,0.013,20825.0,20824.0,0.17388]
["bitfinex","BTCUSD",1673873647139,0.013,20825.0,20824.0,0.17395659]
["bitfinex","BTCUSD",1673873647647,0.66507338,20826.0,20824.0,0.16795659]
["bitfinex","BTCUSD",1673873647904,0.8919189,20826.0,20824.0,0.17495659]
["bitfinex","BTCUSD",1673873648170,0.00572834,20826.0,20824.0,0.52775783]
["bitfinex","BTCUSD",1673873648504,0.00572834,20826.0,20824.0,1.45345888]
["bitfinex","BTCUSD",1673873648505,0.013,20825.0,20824.0,1.45345888]
["bitfinex","BTCUSD",1673873648704,0.013,20825.0,20824.0,1.77565988]
["bitfinex","BTCUSD",1673873648954,0.013,20825.0,20824.0,1.86105988]
["bitfinex","BTCUSD",1673873649211,0.01872834,20826.0,20824.0,1.84805988]
["bitfinex","BTCUSD",1673873649212,0.00572834,20826.0,20824.0,1.84805988]
["bitfinex","BTCUSD",1673873649466,0.00672834,20826.0,20825.0,0.71240649]
["bitfinex","BTCUSD",1673873649748,0.00672834,20826.0,20825.0,1.67279049]
["bitfinex","BTCUSD",1673873650251,0.00672834,20826.0,20825.0,2.34277438]
["bitfinex","BTCUSD",1673873650517,0.00672834,20826.0,20825.0,2.15204843]
["bitfinex","BTCUSD",1673873651315,0.00572834,20826.0,20825.0,2.15204843]
["bitfinex","BTCUSD",1673873651577,0.00672834,20826.0,20825.0,2.15204843]
["bitfinex","BTCUSD",1673873651837,0.00672834,20826.0,20825.0,2.21070222]
["bitfinex","BTCUSD",1673873652098,0.00572834,20826.0,20825.0,2.16570222]
["bitfinex","BTCUSD",1673873652381,0.00572834,20826.0,20825.0,2.50910222]
["bitfinex","BTCUSD",1673873652680,0.00672834,20826.0,20825.0,2.77260222]
["bitfinex","BTCUSD",1673873652901,0.00672834,20826.0,20825.0,3.28414043]
["bitfinex","BTCUSD",1673873652902,0.00772834,20826.0,20825.0,3.28414043]
["bitfinex","BTCUSD",1673873653159,0.00772834,20826.0,20825.0,3.23914043]
["bitfinex","BTCUSD",1673873653160,0.00572834,20826.0,20825.0,3.23914043]
["bitfinex","BTCUSD",1673873653412,0.00572834,20826.0,20825.0,3.38302837]
["bitfinex","BTCUSD",1673873653732,0.00572834,20826.0,20825.0,4.19984048]
["bitfinex","BTCUSD",1673873653960,0.14267434,20830.0,20826.0,0.41292891]
["bitfinex","BTCUSD",1673873654215,0.14267434,20830.0,20829.0,0.4544]
["bitfinex","BTCUSD",1673873654484,0.76450683,20832.0,20829.0,3.02796794]
["bitfinex","BTCUSD",1673873654485,0.14267434,20832.0,20829.0,3.02796794]
["bitfinex","BTCUSD",1673873654744,0.56361251,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1673873654745,0.42122286,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1673873655043,0.42122286,20833.0,20832.0,1.281736]
["bitfinex","BTCUSD",1673873655276,0.56361251,20833.0,20832.0,0.801706]
["bitfinex","BTCUSD",1673873655525,0.75759732,20833.0,20832.0,0.801706]
["bitfinex","BTCUSD",1673873655780,0.34976699,20833.0,20832.0,0.49075129]
["bitfinex","BTCUSD",1673873656279,0.70808242,20833.0,20832.0,0.57075129]
["bitfinex","BTCUSD",1673873656537,0.70808242,20833.0,20832.0,0.49235129]
["bitfinex","BTCUSD",1673873656795,0.70808242,20833.0,20832.0,0.08]
["bitfinex","BTCUSD",1673873656796,0.065703,20833.0,20832.0,0.08]
["bitfinex","BTCUSD",1673873657059,1.61108009,20833.0,20832.0,0.08]
["bitfinex","BTCUSD",1673873657311,1.57473316,20833.0,20829.0,0.78914972]
["bitfinex","BTCUSD",1673873657588,0.14301035,20830.0,20829.0,0.78914972]
["bitfinex","BTCUSD",1673873658090,0.14301035,20830.0,20829.0,0.30906572]
["bitfinex","BTCUSD",1673873658364,0.35752611,20830.0,20829.0,0.30906572]
["bitfinex","BTCUSD",1673873658947,0.35852611,20830.0,20829.0,0.38806572]
["bitfinex","BTCUSD",1673873659150,0.14401058,20830.0,20829.0,0.86816472]
["bitfinex","BTCUSD",1673873660180,0.14301058,20830.0,20829.0,0.78916472]
["bitfinex","BTCUSD",1673873660418,0.15601058,20830.0,20829.0,0.79016472]
["bitfinex","BTCUSD",1673873660681,0.50053623,20831.0,20829.0,0.78916472]
["bitfinex","BTCUSD",1673873660682,0.35752611,20831.0,20829.0,0.78916472]
["bitfinex","BTCUSD",1673873660938,0.013,20830.0,20829.0,0.79016472]
["bitfinex","BTCUSD",1673873661214,0.15601058,20830.0,20829.0,0.79016472]
["bitfinex","BTCUSD",1673873661519,0.15601058,20830.0,20829.0,1.11236572]
["bitfinex","BTCUSD",1673873661520,0.013,20830.0,20829.0,1.11236572]
["bitfinex","BTCUSD",1673873661717,0.013,20830.0,20829.0,1.59246472]
["bitfinex","BTCUSD",1673873662234,0.35752611,20831.0,20829.0,1.59146472]
["bitfinex","BTCUSD",1673873662488,0.35752611,20831.0,20830.0,0.243219]
["bitfinex","BTCUSD",1673873662750,0.35752611,20831.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673873663250,0.14301058,20831.0,20830.0,0.802277]
["bitfinex","BTCUSD",1673873663510,0.35752611,20831.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673873663762,0.37052611,20831.0,20830.0,0.481076]
["bitfinex","BTCUSD",1673873664027,0.35752611,20831.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673873664311,0.37052611,20831.0,20830.0,0.481076]
["bitfinex","BTCUSD",1673873665065,0.15601058,20831.0,20830.0,0.481076]
["bitfinex","BTCUSD",1673873665354,0.14301058,20831.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673873665586,0.35752611,20831.0,20830.0,0.48015257]
["bitfinex","BTCUSD",1673873665835,0.14301058,20831.0,20830.0,0.48015257]
["bitfinex","BTCUSD",1673873666345,0.37052611,20831.0,20830.0,0.48615257]
["bitfinex","BTCUSD",1673873666601,0.14301058,20831.0,20830.0,0.48015257]
["bitfinex","BTCUSD",1673873666855,0.14401058,20831.0,20830.0,0.52515257]
["bitfinex","BTCUSD",1673873667107,0.14531058,20831.0,20830.0,0.48015257]
["bitfinex","BTCUSD",1673873667383,0.35982611,20831.0,20830.0,0.001]
["bitfinex","BTCUSD",1673873667633,0.00123064,20829.0,20828.0,0.558301]
["bitfinex","BTCUSD",1673873668164,0.00123064,20829.0,20828.0,0.802302]
["bitfinex","BTCUSD",1673873668399,0.14417983,20829.0,20828.0,0.802302]
["bitfinex","BTCUSD",1673873668647,0.00123064,20829.0,20828.0,0.802302]
["bitfinex","BTCUSD",1673873669709,0.01423064,20829.0,20828.0,0.803302]
["bitfinex","BTCUSD",1673873673829,0.00123064,20829.0,20828.0,0.802302]
["bitfinex","BTCUSD",1673873674329,0.00223064,20829.0,20828.0,0.847302]
["bitfinex","BTCUSD",1673873675108,0.00223064,20829.0,20828.0,1.327424]
["bitfinex","BTCUSD",1673873675611,0.00223064,20829.0,20828.0,1.32750058]
["bitfinex","BTCUSD",1673873676367,0.00223064,20829.0,20828.0,1.62426176]
["bitfinex","BTCUSD",1673873679227,0.00223064,20829.0,20828.0,2.10438376]
["bitfinex","BTCUSD",1673873679994,0.00223064,20829.0,20828.0,2.10426706]
["bitfinex","BTCUSD",1673873682848,0.00223064,20829.0,20828.0,2.505125]
["bitfinex","BTCUSD",1673873685390,0.00223064,20829.0,20828.0,1.88600588]
["bitfinex","BTCUSD",1673873685640,0.00223064,20829.0,20828.0,1.8859293]
["bitfinex","BTCUSD",1673873685902,0.14517983,20829.0,20828.0,1.5637283]
["bitfinex","BTCUSD",1673873686400,0.35969536,20829.0,20828.0,1.5637283]
["bitfinex","BTCUSD",1673873686646,0.21674617,20829.0,20828.0,1.0836063]
["bitfinex","BTCUSD",1673873686899,0.50276687,20829.0,20828.0,1.0836063]
["bitfinex","BTCUSD",1673873687450,0.21674617,20829.0,20828.0,1.0836063]
["bitfinex","BTCUSD",1673873687705,0.50276687,20829.0,20828.0,1.0836063]
["bitfinex","BTCUSD",1673873687960,0.21674617,20829.0,20828.0,1.0052063]
["bitfinex","BTCUSD",1673873688460,0.50276687,20829.0,20828.0,1.0052063]
["bitfinex","BTCUSD",1673873688684,0.64577722,20829.0,20828.0,1.0052063]
["bitfinex","BTCUSD",1673873688931,0.39577722,20829.0,20828.0,1.0052063]
["bitfinex","BTCUSD",1673873689182,0.80428994,20829.0,20828.0,0.0451]
["bitfinex","BTCUSD",1673873689431,0.94857272,20829.0,20828.0,0.0451]
["bitfinex","BTCUSD",1673873689683,0.00678692,20827.0,20825.0,0.04818104]
["bitfinex","BTCUSD",1673873689939,1.11671858,20826.0,20825.0,0.04818104]
["bitfinex","BTCUSD",1673873690197,1.11671858,20826.0,20823.0,0.25890205]
["bitfinex","BTCUSD",1673873690198,1.06684035,20826.0,20823.0,0.25890205]
["bitfinex","BTCUSD",1673873690454,0.14333337,20824.0,20823.0,0.25890205]
["bitfinex","BTCUSD",1673873691239,0.14333337,20824.0,20821.0,0.480281]
["bitfinex","BTCUSD",1673873691470,0.14333337,20824.0,20821.0,0.67883021]
["bitfinex","BTCUSD",1673873691728,0.14333337,20824.0,20822.0,0.322201]
["bitfinex","BTCUSD",1673873691983,0.14333337,20824.0,20823.0,0.243429]
["bitfinex","BTCUSD",1673873692242,0.14333337,20824.0,20821.0,0.67881621]
["bitfinex","BTCUSD",1673873692467,0.35833343,20825.0,20821.0,1.15909921]
["bitfinex","BTCUSD",1673873692728,0.35833343,20825.0,20822.0,0.82258364]
["bitfinex","BTCUSD",1673873692975,0.35833343,20825.0,20823.0,0.246428]
["bitfinex","BTCUSD",1673873692976,0.055,20824.0,20823.0,0.246428]
["bitfinex","BTCUSD",1673873693228,0.14333337,20825.0,20823.0,0.246428]
["bitfinex","BTCUSD",1673873693229,0.14333337,20825.0,20823.0,0.243428]
["bitfinex","BTCUSD",1673873693558,0.14333337,20825.0,20824.0,0.322169]
["bitfinex","BTCUSD",1673873694014,0.05,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873694273,0.14333337,20825.0,20822.0,0.98063864]
["bitfinex","BTCUSD",1673873694520,0.19833337,20825.0,20824.0,0.003]
["bitfinex","BTCUSD",1673873694804,0.41333343,20825.0,20824.0,0.003]
["bitfinex","BTCUSD",1673873695794,0.35833343,20825.0,20822.0,1.00326367]
["bitfinex","BTCUSD",1673873696066,0.35833343,20825.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873696302,0.19333337,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873696536,0.05,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873696791,0.35833343,20825.0,20822.0,1.00326367]
["bitfinex","BTCUSD",1673873697051,0.41333343,20825.0,20824.0,0.003]
["bitfinex","BTCUSD",1673873697304,0.41333343,20825.0,20822.0,0.7878284]
["bitfinex","BTCUSD",1673873697305,0.35833343,20825.0,20822.0,0.7878284]
["bitfinex","BTCUSD",1673873697591,0.05,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873697827,0.35833343,20825.0,20822.0,0.7878284]
["bitfinex","BTCUSD",1673873698069,0.41333343,20825.0,20822.0,0.7908284]
["bitfinex","BTCUSD",1673873698319,0.19833337,20825.0,20822.0,0.7908284]
["bitfinex","BTCUSD",1673873698859,0.19833337,20825.0,20823.0,0.322201]
["bitfinex","BTCUSD",1673873699083,0.41333343,20825.0,20822.0,1.2710894]
["bitfinex","BTCUSD",1673873699914,0.14333337,20825.0,20822.0,1.2680894]
["bitfinex","BTCUSD",1673873700079,0.19843337,20825.0,20823.0,0.003]
["bitfinex","BTCUSD",1673873700335,0.14343337,20825.0,20822.0,1.2680894]
["bitfinex","BTCUSD",1673873700837,0.19843337,20825.0,20822.0,1.2710894]
["bitfinex","BTCUSD",1673873701095,0.14343337,20825.0,20822.0,1.2680894]
["bitfinex","BTCUSD",1673873701337,0.19843337,20825.0,20823.0,0.003]
["bitfinex","BTCUSD",1673873701594,0.0019,20824.0,20823.0,0.003]
["bitfinex","BTCUSD",1673873702106,0.0019,20824.0,20822.0,1.2680774]
["bitfinex","BTCUSD",1673873702369,0.0019,20824.0,20823.0,0.322201]
["bitfinex","BTCUSD",1673873703107,0.0519,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873703880,0.07957723,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873704144,0.19523337,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873704426,0.67544837,20824.0,20823.0,0.004]
["bitfinex","BTCUSD",1673873704997,0.97544837,20824.0,20823.0,0.02021151]
["bitfinex","BTCUSD",1673873705188,0.67544837,20824.0,20823.0,0.02021151]
["bitfinex","BTCUSD",1673873706500,0.532115,20824.0,20823.0,0.02021151]
["bitfinex","BTCUSD",1673873706739,0.67544837,20824.0,20823.0,0.02021151]
["bitfinex","BTCUSD",1673873708287,0.532115,20824.0,20823.0,0.02021151]
["bitfinex","BTCUSD",1673873708810,0.0519,20824.0,20823.0,0.02021151]
["bitfinex","BTCUSD",1673873709098,0.0519,20824.0,20823.0,0.34241251]
["bitfinex","BTCUSD",1673873709326,0.0519,20824.0,20823.0,0.47460779]
["bitfinex","BTCUSD",1673873709581,0.0519,20824.0,20823.0,0.95484579]
["bitfinex","BTCUSD",1673873710607,0.0519,20824.0,20823.0,0.94484579]
["bitfinex","BTCUSD",1673873711602,0.0519,20824.0,20823.0,0.33241251]
["bitfinex","BTCUSD",1673873711858,0.0519,20824.0,20823.0,0.01021151]
["bitfinex","BTCUSD",1673873713378,0.149368,20824.0,20823.0,0.01021151]
["bitfinex","BTCUSD",1673873713635,0.147468,20824.0,20823.0,0.01021151]
["bitfinex","BTCUSD",1673873714900,0.29080137,20824.0,20823.0,0.01021151]
["bitfinex","BTCUSD",1673873715919,0.29080137,20824.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873715920,0.00087403,20822.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873716185,0.322201,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873716466,0.02767723,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873716740,1.260568,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873716980,1.72567433,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873717241,1.73167433,20821.0,20820.0,0.04760383]
["bitfinex","BTCUSD",1673873717762,1.94603233,20821.0,20820.0,0.04760383]
["bitfinex","BTCUSD",1673873718029,1.40947333,20821.0,20820.0,0.04760383]
["bitfinex","BTCUSD",1673873718273,1.40947333,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873718526,1.49547333,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873718798,1.40347333,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873719109,1.49547333,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873719811,1.73562333,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873720065,2.05782433,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873720311,1.94998133,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873720563,2.05782433,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873721089,1.73562333,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873721591,2.05782433,20821.0,20820.0,0.01460383]
["bitfinex","BTCUSD",1673873721864,1.73562333,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873722101,2.05782433,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873722394,1.73562333,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873722652,1.75782433,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873722926,1.43562333,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873723170,1.292718,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873723408,1.51767433,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873723654,1.19547333,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873724168,1.49547333,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873724426,1.889127,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873724679,1.70984264,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873724928,1.61784264,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873725435,1.31784264,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873725695,1.61784264,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873726197,1.70884264,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873726448,1.49448464,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873726704,1.70884264,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873727222,2.33202066,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873727474,2.75868511,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873727739,3.07909704,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873728047,3.17109704,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873728515,3.17130362,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873728956,2.56308538,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873729209,3.17129209,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873729756,2.84909109,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873730003,3.17129209,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873730317,2.96328638,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873730624,2.96328638,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873730625,1.87526852,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873730840,0.92976742,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873731586,0.6232818,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873731903,0.7152818,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873732119,0.83776742,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873732371,0.92876742,20821.0,20820.0,0.1275246]
["bitfinex","BTCUSD",1673873732622,2.36847958,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873732883,2.69068058,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873733148,2.40466668,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873733400,2.31366668,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873733654,2.40466668,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873734192,2.40566668,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873734462,3.20452068,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873734929,3.11252068,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873735210,3.20452068,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873735717,2.84618725,20821.0,20820.0,0.11460383]
["bitfinex","BTCUSD",1673873735965,0.01147893,20818.0,20816.0,0.04848366]
["bitfinex","BTCUSD",1673873736232,0.39656944,20818.0,20816.0,0.04848366]
["bitfinex","BTCUSD",1673873736487,0.39656944,20818.0,20815.0,0.49607286]
["bitfinex","BTCUSD",1673873736742,0.18212147,20818.0,20815.0,0.49607286]
["bitfinex","BTCUSD",1673873737006,0.15444424,20818.0,20815.0,0.64469921]
["bitfinex","BTCUSD",1673873737285,0.10247893,20818.0,20815.0,1.12512121]
["bitfinex","BTCUSD",1673873737545,0.01147893,20818.0,20816.0,0.322201]
["bitfinex","BTCUSD",1673873737799,0.10247893,20818.0,20815.0,1.12510121]
["bitfinex","BTCUSD",1673873738055,0.10247893,20818.0,20816.0,0.19439514]
["bitfinex","BTCUSD",1673873738365,0.10247893,20818.0,20815.0,1.12510021]
["bitfinex","BTCUSD",1673873739376,0.01147893,20818.0,20816.0,0.322201]
["bitfinex","BTCUSD",1673873739629,0.10247893,20818.0,20817.0,0.24361]
["bitfinex","BTCUSD",1673873739903,0.01147893,20818.0,20817.0,0.24361]
["bitfinex","BTCUSD",1673873740141,0.10247893,20818.0,20817.0,0.322183]
["bitfinex","BTCUSD",1673873740394,0.01147893,20818.0,20816.0,0.960783]
["bitfinex","BTCUSD",1673873740652,0.10247893,20818.0,20816.0,1.18096224]
["bitfinex","BTCUSD",1673873740911,0.01147893,20818.0,20817.0,0.322201]
["bitfinex","BTCUSD",1673873741164,0.10247893,20818.0,20817.0,0.322201]
["bitfinex","BTCUSD",1673873741939,0.10247893,20818.0,20816.0,0.480398]
["bitfinex","BTCUSD",1673873742198,0.01147893,20818.0,20816.0,0.480398]
["bitfinex","BTCUSD",1673873742475,0.10247893,20818.0,20816.0,0.480398]
["bitfinex","BTCUSD",1673873742719,0.01147893,20818.0,20816.0,0.480398]
["bitfinex","BTCUSD",1673873742978,0.10247893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873743227,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873743539,0.10247893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873743754,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873744743,0.15444424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873745254,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873745510,0.24544424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873745782,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873746087,0.10247893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873746297,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873746554,0.24544424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873746810,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873747059,0.10147893,20818.0,20817.0,0.01372226]
["bitfinex","BTCUSD",1673873747324,0.01147893,20818.0,20817.0,0.16619564]
["bitfinex","BTCUSD",1673873747578,0.10147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873750663,0.24444424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873751170,0.24444424,20818.0,20817.0,0.12057351]
["bitfinex","BTCUSD",1673873751434,0.10147893,20818.0,20817.0,0.01372226]
["bitfinex","BTCUSD",1673873751686,0.10147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873751953,0.01147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873752203,0.10147893,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873752452,0.15444424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873752711,0.24444424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873752936,0.15444424,20818.0,20817.0,0.01364564]
["bitfinex","BTCUSD",1673873753186,0.24444424,20818.0,20817.0,0.01372226]
["bitfinex","BTCUSD",1673873753440,0.24444424,20818.0,20817.0,1.23255675]
["bitfinex","BTCUSD",1673873753441,0.01147893,20818.0,20817.0,1.23255675]
["bitfinex","BTCUSD",1673873753687,0.10147893,20818.0,20817.0,2.11283375]
["bitfinex","BTCUSD",1673873754771,0.01147893,20818.0,20817.0,2.11283375]
["bitfinex","BTCUSD",1673873755030,0.10147893,20818.0,20817.0,2.11283375]
["bitfinex","BTCUSD",1673873755315,0.04547893,20818.0,20817.0,2.11283375]
["bitfinex","BTCUSD",1673873755565,0.01147893,20818.0,20817.0,2.11283375]
["bitfinex","BTCUSD",1673873755810,0.01147893,20818.0,20817.0,2.09918811]
["bitfinex","BTCUSD",1673873756071,0.01747893,20818.0,20817.0,2.09918811]
["bitfinex","BTCUSD",1673873756354,0.02347893,20818.0,20817.0,2.09918811]
["bitfinex","BTCUSD",1673873757128,0.02347893,20818.0,20817.0,2.02628811]
["bitfinex","BTCUSD",1673873759502,0.02347893,20818.0,20817.0,2.87495705]
["bitfinex","BTCUSD",1673873759754,0.02347893,20818.0,20817.0,2.47617605]
["bitfinex","BTCUSD",1673873760528,0.01147893,20818.0,20817.0,2.47617605]
["bitfinex","BTCUSD",1673873760764,0.02047893,20818.0,20817.0,2.69200991]
["bitfinex","BTCUSD",1673873761032,0.02047893,20818.0,20817.0,3.03917945]
["bitfinex","BTCUSD",1673873761284,0.02047893,20818.0,20817.0,2.47617605]
["bitfinex","BTCUSD",1673873761591,0.02047893,20818.0,20817.0,3.03918837]
["bitfinex","BTCUSD",1673873761592,0.02031793,20818.0,20817.0,3.03918837]
["bitfinex","BTCUSD",1673873761857,0.01131793,20818.0,20817.0,2.47617605]
["bitfinex","BTCUSD",1673873762112,0.02031793,20818.0,20817.0,2.47617605]
["bitfinex","BTCUSD",1673873762369,0.01131793,20818.0,20817.0,4.54276485]
["bitfinex","BTCUSD",1673873762628,0.01131793,20818.0,20817.0,4.97815569]
["bitfinex","BTCUSD",1673873762885,0.01131793,20818.0,20817.0,4.98665569]
["bitfinex","BTCUSD",1673873763179,0.01131793,20818.0,20817.0,4.69888844]
["bitfinex","BTCUSD",1673873763698,0.01131793,20818.0,20817.0,4.98643389]
["bitfinex","BTCUSD",1673873763951,0.02031793,20818.0,20817.0,4.69888844]
["bitfinex","BTCUSD",1673873764262,0.01131793,20818.0,20817.0,4.98643193]
["bitfinex","BTCUSD",1673873764535,0.02031793,20818.0,20817.0,4.69888844]
["bitfinex","BTCUSD",1673873764801,0.01131793,20818.0,20817.0,4.69888844]
["bitfinex","BTCUSD",1673873765062,0.02031793,20818.0,20817.0,4.98640943]
["bitfinex","BTCUSD",1673873765333,0.01131793,20818.0,20817.0,4.98640943]
["bitfinex","BTCUSD",1673873765883,0.01131793,20818.0,20817.0,3.88120084]
["bitfinex","BTCUSD",1673873766405,0.01131793,20818.0,20817.0,4.8421813]
["bitfinex","BTCUSD",1673873766666,0.01131793,20818.0,20817.0,3.88127746]
["bitfinex","BTCUSD",1673873767141,0.02031793,20818.0,20817.0,3.88127746]
["bitfinex","BTCUSD",1673873769181,0.02031793,20818.0,20817.0,3.59375647]
["bitfinex","BTCUSD",1673873769453,0.02031793,20818.0,20817.0,3.73738547]
["bitfinex","BTCUSD",1673873769698,0.02031793,20818.0,20817.0,2.47599373]
["bitfinex","BTCUSD",1673873769968,0.01131793,20818.0,20817.0,2.33236473]
["bitfinex","BTCUSD",1673873770232,0.02031793,20818.0,20817.0,2.47599373]
["bitfinex","BTCUSD",1673873770498,0.02031793,20818.0,20817.0,2.33236473]
["bitfinex","BTCUSD",1673873770823,0.02031793,20818.0,20817.0,1.919729]
["bitfinex","BTCUSD",1673873771337,0.02031793,20818.0,20817.0,1.360744]
["bitfinex","BTCUSD",1673873771601,0.01131793,20818.0,20817.0,1.117152]
["bitfinex","BTCUSD",1673873771862,0.02031793,20818.0,20817.0,1.117152]
["bitfinex","BTCUSD",1673873773180,0.03031793,20818.0,20817.0,1.117152]
["bitfinex","BTCUSD",1673873773456,0.01131793,20818.0,20817.0,1.117152]
["bitfinex","BTCUSD",1673873773720,0.02131793,20818.0,20817.0,1.117152]
["bitfinex","BTCUSD",1673873774010,0.02131793,20818.0,20817.0,1.039152]
["bitfinex","BTCUSD",1673873774819,0.02131793,20818.0,20817.0,1.14578113]
["bitfinex","BTCUSD",1673873775334,0.02131793,20818.0,20817.0,1.14585775]
["bitfinex","BTCUSD",1673873775590,0.01131793,20818.0,20817.0,1.14578113]
["bitfinex","BTCUSD",1673873775861,0.01131793,20818.0,20817.0,1.46798213]
["bitfinex","BTCUSD",1673873776419,0.01131793,20818.0,20817.0,1.14578113]
["bitfinex","BTCUSD",1673873776935,0.01731793,20818.0,20817.0,1.14578113]
["bitfinex","BTCUSD",1673873777186,0.01131793,20818.0,20817.0,1.14578113]
["bitfinex","BTCUSD",1673873777680,0.01731793,20818.0,20817.0,0.960752]
["bitfinex","BTCUSD",1673873777681,0.01131793,20818.0,20817.0,0.960752]
["bitfinex","BTCUSD",1673873777934,0.01731793,20818.0,20817.0,0.96082862]
["bitfinex","BTCUSD",1673873778190,0.01731793,20818.0,20817.0,0.960752]
["bitfinex","BTCUSD",1673873778460,0.01131793,20818.0,20817.0,1.282953]
["bitfinex","BTCUSD",1673873778725,0.01731793,20818.0,20817.0,1.282953]
["bitfinex","BTCUSD",1673873779236,0.01731793,20818.0,20817.0,1.28302962]
["bitfinex","BTCUSD",1673873779489,0.01731793,20818.0,20817.0,1.282953]
["bitfinex","BTCUSD",1673873779744,0.01131793,20818.0,20817.0,1.282953]
["bitfinex","BTCUSD",1673873780016,0.02131793,20818.0,20817.0,1.282953]
["bitfinex","BTCUSD",1673873780283,0.02131793,20818.0,20817.0,1.763329]
["bitfinex","BTCUSD",1673873781327,0.02131793,20818.0,20817.0,1.76340562]
["bitfinex","BTCUSD",1673873781582,0.02131793,20818.0,20817.0,1.763329]
["bitfinex","BTCUSD",1673873782365,0.02131793,20818.0,20817.0,1.441128]
["bitfinex","BTCUSD",1673873783117,0.02131793,20818.0,20817.0,1.763329]
["bitfinex","BTCUSD",1673873784668,0.02131793,20818.0,20817.0,1.98428743]
["bitfinex","BTCUSD",1673873785450,0.02131793,20818.0,20817.0,1.98436405]
["bitfinex","BTCUSD",1673873785979,0.02131793,20818.0,20817.0,1.76340562]
["bitfinex","BTCUSD",1673873786506,0.02131793,20818.0,20817.0,1.87890562]
["bitfinex","BTCUSD",1673873788828,0.02131793,20818.0,20817.0,1.87780562]
["bitfinex","BTCUSD",1673873789595,0.02131793,20818.0,20817.0,1.99280562]
["bitfinex","BTCUSD",1673873789846,0.02131793,20818.0,20817.0,2.54158662]
["bitfinex","BTCUSD",1673873790102,0.02131793,20818.0,20817.0,2.95307892]
["bitfinex","BTCUSD",1673873790372,0.0212348,20818.0,20817.0,3.09670792]
["bitfinex","BTCUSD",1673873790624,0.0212348,20818.0,20817.0,3.66365077]
["bitfinex","BTCUSD",1673873791147,0.0212348,20818.0,20817.0,3.09670792]
["bitfinex","BTCUSD",1673873791398,0.0212348,20818.0,20817.0,2.91347904]
["bitfinex","BTCUSD",1673873791668,0.0212348,20818.0,20817.0,2.69792692]
["bitfinex","BTCUSD",1673873792406,0.0212348,20818.0,20817.0,2.69832692]
["bitfinex","BTCUSD",1673873793184,0.0212348,20818.0,20817.0,2.91387904]
["bitfinex","BTCUSD",1673873793974,0.0212348,20818.0,20817.0,2.54832692]
["bitfinex","BTCUSD",1673873795041,0.0212348,20818.0,20817.0,2.40469792]
["bitfinex","BTCUSD",1673873796586,0.0212348,20818.0,20817.0,2.28919792]
["bitfinex","BTCUSD",1673873798102,0.0212348,20818.0,20817.0,2.2891213]
["bitfinex","BTCUSD",1673873800763,0.0212348,20818.0,20817.0,1.763329]
["bitfinex","BTCUSD",1673873801014,0.0212348,20818.0,20817.0,1.441128]
["bitfinex","BTCUSD",1673873801536,0.0212348,20818.0,20817.0,1.44120462]
["bitfinex","BTCUSD",1673873802561,0.0212348,20818.0,20817.0,1.76340562]
["bitfinex","BTCUSD",1673873803072,0.0212348,20818.0,20817.0,1.44120462]
["bitfinex","BTCUSD",1673873803394,0.0212348,20818.0,20817.0,1.441128]
["bitfinex","BTCUSD",1673873803634,0.0212348,20818.0,20817.0,1.44120462]
["bitfinex","BTCUSD",1673873803873,0.0212348,20818.0,20817.0,1.441128]
["bitfinex","BTCUSD",1673873804388,0.0212348,20818.0,20817.0,1.69217713]
["bitfinex","BTCUSD",1673873805710,0.0212348,20818.0,20817.0,1.441128]
["bitfinex","BTCUSD",1673873805923,0.0212348,20818.0,20817.0,1.541128]
["bitfinex","BTCUSD",1673873806944,0.0212348,20818.0,20817.0,1.060752]
["bitfinex","BTCUSD",1673873809563,0.16420011,20818.0,20817.0,1.060752]
["bitfinex","BTCUSD",1673873810597,0.40632531,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673873810887,1.82841897,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673873811934,1.81841897,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673873812205,1.30535342,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673873812474,1.09040873,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673873812753,1.80476592,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673873813013,2.10476592,20818.0,20817.0,0.09990854]
["bitfinex","BTCUSD",1673873813273,2.67611892,20818.0,20817.0,0.09990854]
["bitfinex","BTCUSD",1673873813590,1.96176173,20818.0,20817.0,0.09990854]
["bitfinex","BTCUSD",1673873813874,2.48771723,20818.0,20817.0,0.09990854]
["bitfinex","BTCUSD",1673873814129,3.20809339,20818.0,20817.0,0.09990854]
["bitfinex","BTCUSD",1673873814641,2.9216573,20818.0,20817.0,0.09990854]
["bitfinex","BTCUSD",1673873814908,2.9216573,20818.0,20817.0,0.09913681]
["bitfinex","BTCUSD",1673873815424,3.20809217,20818.0,20817.0,0.09913681]
["bitfinex","BTCUSD",1673873815942,2.9216573,20818.0,20817.0,0.09913681]
["bitfinex","BTCUSD",1673873816200,0.02367309,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873816465,1.19943851,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873817231,1.49943851,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873817495,1.19943851,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873817755,1.28943851,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873818008,1.19943851,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873818789,1.71418664,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873818994,1.80418664,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873819542,1.58943851,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873820622,0.11367309,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873823049,0.09,20816.0,20815.0,0.01566686]
["bitfinex","BTCUSD",1673873823485,0.09,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873825020,0.08990112,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873825891,0.08990112,20816.0,20815.0,0.91375165]
["bitfinex","BTCUSD",1673873826111,0.08990112,20816.0,20815.0,0.91367503]
["bitfinex","BTCUSD",1673873827674,0.08990112,20816.0,20815.0,1.87451903]
["bitfinex","BTCUSD",1673873827895,0.08990112,20816.0,20815.0,2.19679665]
["bitfinex","BTCUSD",1673873828332,0.08990112,20816.0,20815.0,2.19672003]
["bitfinex","BTCUSD",1673873829043,0.08990112,20816.0,20815.0,2.01913386]
["bitfinex","BTCUSD",1673873829265,0.08990112,20816.0,20815.0,1.69693286]
["bitfinex","BTCUSD",1673873830130,0.08990112,20816.0,20815.0,1.69700948]
["bitfinex","BTCUSD",1673873830371,0.08990112,20816.0,20815.0,2.01921048]
["bitfinex","BTCUSD",1673873832984,0.08990112,20816.0,20815.0,2.01913386]
["bitfinex","BTCUSD",1673873833728,0.08990112,20816.0,20815.0,2.01921048]
["bitfinex","BTCUSD",1673873833975,0.08990112,20816.0,20815.0,2.01913386]
["bitfinex","BTCUSD",1673873835945,0.08990112,20816.0,20815.0,1.69693286]
["bitfinex","BTCUSD",1673873837008,0.08990112,20816.0,20815.0,2.01913386]
["bitfinex","BTCUSD",1673873838582,0.78616754,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873838836,1.00091567,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873839894,0.91101455,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873840140,1.83457898,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873840407,1.92557898,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873840680,1.83457898,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873840935,1.71083085,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873841197,2.49079039,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873841463,2.61328397,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873841758,2.97118939,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873842229,2.68485854,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873843032,2.83389331,20816.0,20815.0,0.25566686]
["bitfinex","BTCUSD",1673873843298,1.3431774,20814.0,20813.0,0.06321698]
["bitfinex","BTCUSD",1673873843553,2.66358125,20814.0,20813.0,0.06321698]
["bitfinex","BTCUSD",1673873843808,3.17962309,20814.0,20813.0,0.06321698]
["bitfinex","BTCUSD",1673873844064,2.89328125,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873844432,3.17962619,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873844605,1.59353855,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873844862,1.54137263,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873845114,1.00441042,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873845371,1.57784392,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873845635,1.72100984,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873846145,1.87783779,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873846418,3.76092036,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873846944,4.09991352,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873847446,4.19191352,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873847695,3.66992036,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873847946,3.77042036,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873848714,3.81829364,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873849264,4.72548849,20814.0,20813.0,0.01364379]
["bitfinex","BTCUSD",1673873849566,1.94382068,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873849801,1.68340625,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873850036,1.91320625,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873850288,1.69866571,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873850807,1.21817371,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873851060,0.82868171,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873851572,0.09315033,20812.0,20811.0,0.49573457]
["bitfinex","BTCUSD",1673873851827,0.09315033,20812.0,20811.0,1.0563143]
["bitfinex","BTCUSD",1673873852086,0.00215033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873852333,0.09315033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873852615,0.00215033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873852877,0.09315033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873853118,0.00215033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873853381,0.09315033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873853648,0.00215033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873854154,0.09315033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873855411,0.00815033,20812.0,20811.0,0.97624957]
["bitfinex","BTCUSD",1673873855674,0.12335033,20812.0,20811.0,0.49573457]
["bitfinex","BTCUSD",1673873855942,0.12335033,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873856209,0.44555133,20812.0,20811.0,0.01521957]
["bitfinex","BTCUSD",1673873856462,0.56105133,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873856714,0.69807836,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873856995,1.03207836,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873857275,1.47857036,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873857543,1.51603533,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873857802,1.49383433,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873858073,2.14382912,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873858330,2.23382912,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873858610,3.02521112,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873858881,3.00001112,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873859403,2.91001112,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873859664,2.85786466,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873859969,2.6975979,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873860225,2.7885979,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873861484,2.57405736,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873862017,2.27405736,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873862291,2.13114977,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873863574,2.27405736,20812.0,20811.0,0.11521957]
["bitfinex","BTCUSD",1673873863826,0.03709526,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873864094,0.06477249,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873864331,0.03709526,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873865058,0.33709526,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873865860,0.03709526,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873866108,0.81763326,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873866355,0.81763326,20810.0,20808.0,0.15894799]
["bitfinex","BTCUSD",1673873866356,0.87341326,20810.0,20808.0,0.15894799]
["bitfinex","BTCUSD",1673873866613,0.87341326,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873866895,0.96341326,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873867405,0.12709526,20810.0,20808.0,0.97733168]
["bitfinex","BTCUSD",1673873867754,0.03709526,20810.0,20809.0,0.322201]
["bitfinex","BTCUSD",1673873867923,0.12809526,20810.0,20809.0,0.322201]
["bitfinex","BTCUSD",1673873868179,0.03709526,20810.0,20809.0,1.50481244]
["bitfinex","BTCUSD",1673873868430,0.12709526,20810.0,20809.0,1.50481244]
["bitfinex","BTCUSD",1673873868681,0.03709526,20810.0,20809.0,1.283323]
["bitfinex","BTCUSD",1673873869196,0.03709526,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673873869707,0.07109526,20810.0,20809.0,1.283323]
["bitfinex","BTCUSD",1673873870212,0.07109526,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673873872511,0.07109526,20810.0,20809.0,2.11179977]
["bitfinex","BTCUSD",1673873872795,0.07109526,20810.0,20809.0,2.42667635]
["bitfinex","BTCUSD",1673873875386,0.07109526,20810.0,20809.0,2.426753]
["bitfinex","BTCUSD",1673873877124,0.07109526,20810.0,20809.0,2.82395554]
["bitfinex","BTCUSD",1673873877426,0.07109526,20810.0,20809.0,2.96758454]
["bitfinex","BTCUSD",1673873878219,0.03709526,20810.0,20809.0,2.96758454]
["bitfinex","BTCUSD",1673873878460,0.04309526,20810.0,20809.0,2.97158454]
["bitfinex","BTCUSD",1673873878990,0.04309526,20810.0,20809.0,2.43067635]
["bitfinex","BTCUSD",1673873879235,0.03709526,20810.0,20809.0,2.42667635]
["bitfinex","BTCUSD",1673873879764,0.04509526,20810.0,20809.0,2.43067635]
["bitfinex","BTCUSD",1673873880044,0.04609526,20810.0,20809.0,2.43067635]
["bitfinex","BTCUSD",1673873880306,0.04609526,20810.0,20809.0,2.11579977]
["bitfinex","BTCUSD",1673873880869,0.03709526,20810.0,20809.0,2.11179977]
["bitfinex","BTCUSD",1673873881130,0.03709526,20810.0,20809.0,2.11579977]
["bitfinex","BTCUSD",1673873881131,0.04609526,20810.0,20809.0,2.11579977]
["bitfinex","BTCUSD",1673873883510,0.04609526,20810.0,20809.0,0.004]
["bitfinex","BTCUSD",1673873883769,0.03709526,20810.0,20808.0,0.49674368]
["bitfinex","BTCUSD",1673873884020,0.04609526,20810.0,20809.0,0.004]
["bitfinex","BTCUSD",1673873884555,0.03709526,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873885317,0.03709526,20810.0,20808.0,0.49674968]
["bitfinex","BTCUSD",1673873885581,0.12309526,20810.0,20808.0,0.49674968]
["bitfinex","BTCUSD",1673873885889,0.03709526,20810.0,20808.0,0.49674968]
["bitfinex","BTCUSD",1673873886096,0.12309526,20810.0,20808.0,0.49674968]
["bitfinex","BTCUSD",1673873886373,0.12309526,20810.0,20808.0,0.09476668]
["bitfinex","BTCUSD",1673873886642,0.24029,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873887195,0.98680762,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873887433,0.26598962,20810.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873887672,0.12309526,20810.0,20809.0,0.322201]
["bitfinex","BTCUSD",1673873887944,0.03709526,20810.0,20809.0,0.322201]
["bitfinex","BTCUSD",1673873888205,0.03709526,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673873888461,0.03709526,20810.0,20809.0,1.283323]
["bitfinex","BTCUSD",1673873888703,0.03709526,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673873889240,0.03709526,20810.0,20809.0,2.00910632]
["bitfinex","BTCUSD",1673873889782,0.07409526,20810.0,20809.0,2.01010632]
["bitfinex","BTCUSD",1673873893314,0.07409526,20810.0,20809.0,2.25010632]
["bitfinex","BTCUSD",1673873893808,0.07409526,20810.0,20809.0,2.25018297]
["bitfinex","BTCUSD",1673873894558,0.07409526,20810.0,20809.0,2.32878297]
["bitfinex","BTCUSD",1673873895583,0.07409526,20810.0,20809.0,2.47241197]
["bitfinex","BTCUSD",1673873896076,0.07409526,20810.0,20809.0,2.32878297]
["bitfinex","BTCUSD",1673873896823,0.07409526,20810.0,20809.0,2.94821451]
["bitfinex","BTCUSD",1673873897069,0.07398223,20810.0,20809.0,5.59018691]
["bitfinex","BTCUSD",1673873897325,0.07398223,20810.0,20809.0,6.46782207]
["bitfinex","BTCUSD",1673873897646,0.07398223,20810.0,20809.0,6.90714478]
["bitfinex","BTCUSD",1673873897882,0.07398223,20810.0,20809.0,6.05697106]
["bitfinex","BTCUSD",1673873898667,0.03698223,20810.0,20809.0,6.05597106]
["bitfinex","BTCUSD",1673873898893,0.04498223,20810.0,20809.0,6.06497106]
["bitfinex","BTCUSD",1673873899144,0.0600864,20814.0,20812.0,0.15]
["bitfinex","BTCUSD",1673873899390,0.0600864,20814.0,20813.0,3.42562584]
["bitfinex","BTCUSD",1673873899635,0.0600864,20814.0,20813.0,4.07759224]
["bitfinex","BTCUSD",1673873900125,0.0600864,20814.0,20813.0,4.54307541]
["bitfinex","BTCUSD",1673873900378,0.0600864,20814.0,20813.0,3.85714412]
["bitfinex","BTCUSD",1673873900626,0.0670864,20814.0,20813.0,3.87314412]
["bitfinex","BTCUSD",1673873901374,0.0670864,20814.0,20813.0,4.20670182]
["bitfinex","BTCUSD",1673873901622,0.00513105,20819.0,20813.0,4.98329547]
["bitfinex","BTCUSD",1673873901857,0.00513105,20819.0,20818.0,0.0786]
["bitfinex","BTCUSD",1673873902111,0.00513105,20819.0,20818.0,2.52850595]
["bitfinex","BTCUSD",1673873902366,0.00513105,20819.0,20818.0,2.33778]
["bitfinex","BTCUSD",1673873902883,0.01213105,20819.0,20818.0,1.786107]
["bitfinex","BTCUSD",1673873903127,0.01213105,20819.0,20818.0,0.983706]
["bitfinex","BTCUSD",1673873903618,0.00513105,20819.0,20818.0,0.960706]
["bitfinex","BTCUSD",1673873903869,0.00513105,20819.0,20818.0,1.1126765]
["bitfinex","BTCUSD",1673873905116,0.01213105,20819.0,20818.0,1.1356765]
["bitfinex","BTCUSD",1673873906406,0.01140412,20819.0,20818.0,1.1356765]
["bitfinex","BTCUSD",1673873907412,0.25158412,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873907665,0.29227203,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873907910,0.75736739,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873908162,0.61447303,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873908407,0.75736739,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873909420,0.75736739,20819.0,20818.0,0.14314]
["bitfinex","BTCUSD",1673873909675,0.43516639,20819.0,20818.0,0.14314]
["bitfinex","BTCUSD",1673873910166,0.75736739,20819.0,20818.0,0.14314]
["bitfinex","BTCUSD",1673873910413,0.43516639,20819.0,20818.0,0.14314]
["bitfinex","BTCUSD",1673873911403,1.23769739,20819.0,20818.0,0.14314]
["bitfinex","BTCUSD",1673873911665,1.23769739,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873911912,1.53769739,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873912159,1.23769739,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873912926,1.75223793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873913443,1.53769739,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873914187,1.75223793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873914939,1.45223793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873915191,1.75223793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873915681,1.45223793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873916931,1.69238793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873917184,1.93256793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873917437,2.23256793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873920292,1.93256793,20819.0,20818.0,0.123]
["bitfinex","BTCUSD",1673873921413,1.93256793,20819.0,20818.0,0.121]
["bitfinex","BTCUSD",1673873922912,1.93256793,20819.0,20818.0,0.1331]
["bitfinex","BTCUSD",1673873923431,1.93256793,20819.0,20818.0,0.121]
["bitfinex","BTCUSD",1673873923686,1.78967357,20819.0,20818.0,0.121]
["bitfinex","BTCUSD",1673873923967,0.322201,20816.0,20814.0,0.6072623]
["bitfinex","BTCUSD",1673873924227,0.24023,20815.0,20814.0,0.0483333]
["bitfinex","BTCUSD",1673873924478,0.26790723,20815.0,20813.0,0.13162751]
["bitfinex","BTCUSD",1673873924748,0.26790723,20815.0,20812.0,0.480478]
["bitfinex","BTCUSD",1673873925004,0.74833323,20815.0,20811.0,0.7226997]
["bitfinex","BTCUSD",1673873925290,0.82693323,20815.0,20811.0,0.7226997]
["bitfinex","BTCUSD",1673873925802,1.35035523,20815.0,20811.0,0.480494]
["bitfinex","BTCUSD",1673873926057,0.11448638,20814.0,20810.0,0.04919842]
["bitfinex","BTCUSD",1673873926317,0.24027,20811.0,20810.0,0.04919842]
["bitfinex","BTCUSD",1673873926886,1.039568,20813.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873927146,0.24025,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873927678,0.720744,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873927945,0.09,20811.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873928200,0.720744,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873928720,0.811744,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873929277,1.292236,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873929583,1.43525554,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873929833,0.09,20811.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873930102,1.59755479,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873930103,1.34425554,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873930365,1.43525554,20812.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873930628,0.5993376,20811.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873930911,1.1698526,20811.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873931169,1.0798526,20811.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873932933,1.1708526,20811.0,20809.0,0.01499518]
["bitfinex","BTCUSD",1673873935246,0.6903376,20811.0,20809.0,0.10240153]
["bitfinex","BTCUSD",1673873935516,0.1316156,20811.0,20809.0,0.10240153]
["bitfinex","BTCUSD",1673873936063,0.1316156,20811.0,20809.0,0.58295853]
["bitfinex","BTCUSD",1673873936316,0.0406156,20811.0,20809.0,0.58295853]
["bitfinex","BTCUSD",1673873936574,0.1306156,20811.0,20809.0,0.58295853]
["bitfinex","BTCUSD",1673873937320,0.1306156,20811.0,20809.0,0.49555218]
["bitfinex","BTCUSD",1673873940581,0.1306156,20811.0,20809.0,0.97611318]
["bitfinex","BTCUSD",1673873940828,0.09,20811.0,20810.0,0.322201]
["bitfinex","BTCUSD",1673873941098,0.09,20811.0,20809.0,0.97611318]
["bitfinex","BTCUSD",1673873941615,0.09,20811.0,20809.0,0.49562883]
["bitfinex","BTCUSD",1673873941861,0.09,20811.0,20809.0,0.49555218]
["bitfinex","BTCUSD",1673873944473,0.09,20811.0,20809.0,0.49562883]
["bitfinex","BTCUSD",1673873945521,0.09,20811.0,20809.0,0.37608808]
["bitfinex","BTCUSD",1673873946323,0.09009742,20811.0,20809.0,0.37608808]
["bitfinex","BTCUSD",1673873946571,0.09009742,20811.0,20809.0,0.85664508]
["bitfinex","BTCUSD",1673873947109,0.09009742,20811.0,20808.0,0.06587548]
["bitfinex","BTCUSD",1673873947110,0.24028,20810.0,20808.0,0.06587548]
["bitfinex","BTCUSD",1673873947442,0.322201,20809.0,20808.0,0.06587548]
["bitfinex","BTCUSD",1673873947656,0.802762,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873948176,1.32438154,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873948436,1.80494254,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873948958,2.01947185,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873949207,2.36406878,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873949464,2.14378079,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873949721,2.05278079,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873949972,2.14378079,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873950244,2.05278079,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873950487,2.14378079,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873950744,1.83825148,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873951008,1.62925148,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873951537,1.48623194,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873952823,1.39523194,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873953095,1.48623194,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873953634,1.48614382,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873954935,1.92916336,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873955474,1.55056336,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873955714,1.40754382,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873955970,1.55056336,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873956227,1.85056336,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873956782,1.55056336,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873957031,1.40754382,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873958091,1.55056336,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873958838,1.40754382,20809.0,20808.0,0.01616668]
["bitfinex","BTCUSD",1673873959378,2.3690465,20809.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873959632,0.75690939,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873959884,0.94554358,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873960366,0.802785,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873960649,0.893785,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873961185,1.03654358,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873961455,1.79092712,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873961719,1.30231326,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873962004,1.39347763,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873962228,0.71441594,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873962491,0.80541594,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873962748,2.32346363,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873963058,2.41456105,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873963279,2.10931314,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873963533,2.20031314,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873963798,2.97781149,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873964054,2.69236677,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873964584,2.67812523,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873964827,1.56932688,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873965079,1.78365101,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873965328,1.25107649,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873965579,0.94584978,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873965832,0.23396278,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873966083,0.46526578,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873966349,0.55626578,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873966609,0.94584978,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873966887,1.25117391,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873967192,1.10830855,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873967433,3.17658731,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873967695,2.76901559,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873967953,2.85967289,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873968383,2.76867289,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873968384,2.41144802,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873968651,2.50244802,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873970774,2.85958275,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873971747,3.29277216,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873972003,2.93563743,20808.0,20807.0,0.00507857]
["bitfinex","BTCUSD",1673873972525,0.04517354,20807.0,20806.0,0.01394003]
["bitfinex","BTCUSD",1673873972804,2.40059375,20807.0,20806.0,0.01394003]
["bitfinex","BTCUSD",1673873973074,2.01990642,20807.0,20806.0,0.01394003]
["bitfinex","BTCUSD",1673873973381,2.92228762,20807.0,20806.0,0.01394003]
["bitfinex","BTCUSD",1673873973665,0.01856632,20805.0,20802.0,0.03182484]
["bitfinex","BTCUSD",1673873973926,0.64240097,20803.0,20802.0,0.03182484]
["bitfinex","BTCUSD",1673873974198,0.46506879,20803.0,20802.0,0.31020183]
["bitfinex","BTCUSD",1673873974486,0.14276579,20804.0,20802.0,0.34318465]
["bitfinex","BTCUSD",1673873974776,0.47304411,20805.0,20802.0,0.5339106]
["bitfinex","BTCUSD",1673873974777,0.01856632,20805.0,20802.0,0.5339106]
["bitfinex","BTCUSD",1673873975060,0.25333211,20805.0,20802.0,0.5339106]
["bitfinex","BTCUSD",1673873975318,9.742e-05,20804.0,20802.0,0.34318465]
["bitfinex","BTCUSD",1673873975580,0.091,20803.0,20802.0,0.34318465]
["bitfinex","BTCUSD",1673873975862,0.6157999,20805.0,20802.0,0.34318465]
["bitfinex","BTCUSD",1673873976162,0.25233211,20805.0,20803.0,0.0786]
["bitfinex","BTCUSD",1673873976430,0.01856632,20805.0,20804.0,0.400903]
["bitfinex","BTCUSD",1673873976692,0.01856632,20805.0,20804.0,0.57426596]
["bitfinex","BTCUSD",1673873977695,0.01856632,20805.0,20804.0,0.84053496]
["bitfinex","BTCUSD",1673873977709,0.01856632,20805.0,20804.0,0.99053496]
["bitfinex","BTCUSD",1673873977710,0.06156632,20805.0,20804.0,0.99053496]
["bitfinex","BTCUSD",1673873977957,0.01856632,20805.0,20804.0,0.99053496]
["bitfinex","BTCUSD",1673873978211,0.05534097,20805.0,20804.0,0.588572]
["bitfinex","BTCUSD",1673873978465,0.01856632,20805.0,20804.0,0.266269]
["bitfinex","BTCUSD",1673873978766,0.01856632,20805.0,20804.0,0.74649808]
["bitfinex","BTCUSD",1673873978767,0.02756632,20805.0,20804.0,0.74649808]
["bitfinex","BTCUSD",1673873979009,0.01856632,20805.0,20804.0,1.01582403]
["bitfinex","BTCUSD",1673873979256,0.01856632,20805.0,20804.0,1.79650003]
["bitfinex","BTCUSD",1673873979257,0.02856632,20805.0,20804.0,1.79650003]
["bitfinex","BTCUSD",1673873979508,0.01856632,20805.0,20804.0,1.60577408]
["bitfinex","BTCUSD",1673873979771,0.02356632,20805.0,20804.0,1.75577408]
["bitfinex","BTCUSD",1673873980026,0.02356632,20805.0,20804.0,1.53407408]
["bitfinex","BTCUSD",1673873980321,0.02366374,20805.0,20804.0,1.226148]
["bitfinex","BTCUSD",1673873980551,0.01856632,20805.0,20804.0,1.147548]
["bitfinex","BTCUSD",1673873980810,0.02856632,20805.0,20804.0,0.588572]
["bitfinex","BTCUSD",1673873981064,0.01856632,20805.0,20804.0,0.588572]
["bitfinex","BTCUSD",1673873981346,0.02756632,20805.0,20804.0,0.86518778]
["bitfinex","BTCUSD",1673873981615,0.01856632,20805.0,20804.0,1.49586378]
["bitfinex","BTCUSD",1673873981881,0.02856632,20805.0,20804.0,1.49586378]
["bitfinex","BTCUSD",1673873982142,0.01856632,20805.0,20804.0,1.49586378]
["bitfinex","BTCUSD",1673873982431,0.02756632,20805.0,20804.0,1.79586378]
["bitfinex","BTCUSD",1673873983237,0.02756632,20805.0,20804.0,1.61670008]
["bitfinex","BTCUSD",1673873983493,0.01856632,20805.0,20804.0,2.21670008]
["bitfinex","BTCUSD",1673873984274,0.02756632,20805.0,20804.0,2.21670008]
["bitfinex","BTCUSD",1673873984530,0.02756632,20805.0,20804.0,1.1186843]
["bitfinex","BTCUSD",1673873984531,0.01856632,20805.0,20804.0,1.1186843]
["bitfinex","BTCUSD",1673873984799,0.02756632,20805.0,20804.0,0.8900843]
["bitfinex","BTCUSD",1673873985063,0.02756632,20805.0,20804.0,0.569248]
["bitfinex","BTCUSD",1673873985351,0.02756632,20805.0,20804.0,0.088572]
["bitfinex","BTCUSD",1673873985352,0.03656632,20805.0,20804.0,0.088572]
["bitfinex","BTCUSD",1673873985577,0.03656632,20805.0,20803.0,0.480695]
["bitfinex","BTCUSD",1673873985578,0.03666374,20805.0,20803.0,0.480695]
["bitfinex","BTCUSD",1673873985836,0.03656632,20805.0,20802.0,0.799313]
["bitfinex","BTCUSD",1673873986100,0.03656632,20805.0,20803.0,0.5770002]
["bitfinex","BTCUSD",1673873986365,0.03656632,20805.0,20804.0,0.364765]
["bitfinex","BTCUSD",1673873986622,0.01856632,20805.0,20804.0,0.514765]
["bitfinex","BTCUSD",1673873986881,0.02756632,20805.0,20804.0,1.56598128]
["bitfinex","BTCUSD",1673873987104,0.01856632,20805.0,20804.0,1.56598128]
["bitfinex","BTCUSD",1673873987918,0.02406632,20805.0,20804.0,1.86598128]
["bitfinex","BTCUSD",1673873988198,0.02406632,20805.0,20804.0,1.94448128]
["bitfinex","BTCUSD",1673873988452,0.01906632,20805.0,20804.0,2.08798103]
["bitfinex","BTCUSD",1673873988718,0.02806632,20805.0,20804.0,2.08798103]
["bitfinex","BTCUSD",1673873988978,0.01906632,20805.0,20804.0,2.08798103]
["bitfinex","BTCUSD",1673873989280,0.02806632,20805.0,20804.0,2.08798103]
["bitfinex","BTCUSD",1673873990302,0.02806632,20805.0,20804.0,2.42515728]
["bitfinex","BTCUSD",1673873990816,0.02806632,20805.0,20804.0,0.41949946]
["bitfinex","BTCUSD",1673873990817,0.05574355,20805.0,20804.0,0.41949946]
["bitfinex","BTCUSD",1673873991070,0.02806632,20805.0,20804.0,0.41949946]
["bitfinex","BTCUSD",1673873991578,0.02806632,20805.0,20804.0,0.73160946]
["bitfinex","BTCUSD",1673873991831,0.02806632,20805.0,20804.0,0.40928446]
["bitfinex","BTCUSD",1673873992094,0.01906632,20805.0,20804.0,0.40928446]
["bitfinex","BTCUSD",1673873992355,0.02906632,20805.0,20804.0,0.40928446]
["bitfinex","BTCUSD",1673873993422,0.02906632,20805.0,20804.0,0.0786]
["bitfinex","BTCUSD",1673873993689,0.01906632,20805.0,20804.0,0.0786]
["bitfinex","BTCUSD",1673873993945,0.01906632,20805.0,20804.0,0.440645]
["bitfinex","BTCUSD",1673873993946,0.02906632,20805.0,20804.0,0.440645]
["bitfinex","BTCUSD",1673873995252,0.02906632,20805.0,20804.0,0.921321]
["bitfinex","BTCUSD",1673873996811,0.02906632,20805.0,20804.0,0.881601]
["bitfinex","BTCUSD",1673873999763,0.02906632,20805.0,20803.0,0.0786]
["bitfinex","BTCUSD",1673874000513,0.02916374,20805.0,20803.0,0.0786]
["bitfinex","BTCUSD",1673874000768,0.01916374,20805.0,20803.0,0.0786]
["bitfinex","BTCUSD",1673874001048,0.02416374,20805.0,20803.0,0.0786]
["bitfinex","BTCUSD",1673874001834,0.02406632,20805.0,20803.0,0.0786]
["bitfinex","BTCUSD",1673874003424,0.02406632,20805.0,20804.0,0.0786]
["bitfinex","BTCUSD",1673874003715,0.02406632,20805.0,20804.0,1.362277]
["bitfinex","BTCUSD",1673874004935,0.01906632,20805.0,20804.0,1.362277]
["bitfinex","BTCUSD",1673874005953,0.02406632,20805.0,20804.0,1.362277]
["bitfinex","BTCUSD",1673874006200,0.02406632,20805.0,20804.0,1.66839109]
["bitfinex","BTCUSD",1673874007972,0.02396709,20805.0,20804.0,1.93643601]
["bitfinex","BTCUSD",1673874008217,0.02396709,20805.0,20804.0,2.23643601]
["bitfinex","BTCUSD",1673874009968,0.02396709,20805.0,20804.0,3.25903128]
["bitfinex","BTCUSD",1673874010236,0.02396709,20805.0,20804.0,3.27393351]
["bitfinex","BTCUSD",1673874010496,0.02396709,20805.0,20804.0,4.11566356]
["bitfinex","BTCUSD",1673874010750,0.02396709,20805.0,20804.0,3.90041393]
["bitfinex","BTCUSD",1673874011010,0.02396709,20805.0,20804.0,2.93880794]
["bitfinex","BTCUSD",1673874012045,0.01896709,20805.0,20804.0,2.41711201]
["bitfinex","BTCUSD",1673874012289,0.01896709,20805.0,20804.0,2.41698002]
["bitfinex","BTCUSD",1673874012571,0.01896709,20805.0,20804.0,2.44898002]
["bitfinex","BTCUSD",1673874012809,0.01896709,20805.0,20804.0,2.41698002]
["bitfinex","BTCUSD",1673874013318,0.01896709,20805.0,20804.0,2.56077595]
["bitfinex","BTCUSD",1673874013570,0.01896709,20805.0,20804.0,4.09940886]
["bitfinex","BTCUSD",1673874013831,0.02496709,20805.0,20804.0,4.38686436]
["bitfinex","BTCUSD",1673874014098,0.02496709,20805.0,20804.0,3.79940886]
["bitfinex","BTCUSD",1673874014337,0.02496709,20805.0,20804.0,3.28167829]
["bitfinex","BTCUSD",1673874014584,0.01496709,20805.0,20804.0,4.09940174]
["bitfinex","BTCUSD",1673874014851,0.02096709,20805.0,20804.0,4.27597236]
["bitfinex","BTCUSD",1673874015170,0.00896709,20805.0,20804.0,4.38752291]
["bitfinex","BTCUSD",1673874015376,0.01496709,20805.0,20804.0,4.41952291]
["bitfinex","BTCUSD",1673874015612,0.01496709,20805.0,20804.0,4.38752291]
["bitfinex","BTCUSD",1673874015865,0.02096709,20805.0,20804.0,4.41952291]
["bitfinex","BTCUSD",1673874016139,0.01496709,20805.0,20804.0,4.38752291]
["bitfinex","BTCUSD",1673874016467,0.02096709,20805.0,20804.0,4.41952291]
["bitfinex","BTCUSD",1673874016654,0.00896709,20805.0,20804.0,4.38752291]
["bitfinex","BTCUSD",1673874016922,0.01496709,20805.0,20804.0,4.41952291]
["bitfinex","BTCUSD",1673874017666,0.01496709,20805.0,20804.0,4.20427328]
["bitfinex","BTCUSD",1673874017931,0.01496709,20805.0,20804.0,4.56359266]
["bitfinex","BTCUSD",1673874020456,0.01496709,20805.0,20804.0,5.22645879]
["bitfinex","BTCUSD",1673874020707,0.01496709,20805.0,20804.0,4.87563941]
["bitfinex","BTCUSD",1673874021220,0.01496709,20805.0,20804.0,5.64678465]
["bitfinex","BTCUSD",1673874021450,0.01496709,20805.0,20804.0,4.87563941]
["bitfinex","BTCUSD",1673874022795,0.01496709,20805.0,20804.0,5.2159331]
["bitfinex","BTCUSD",1673874022988,0.01496709,20805.0,20804.0,5.64674468]
["bitfinex","BTCUSD",1673874023476,0.01496709,20805.0,20804.0,5.69691608]
["bitfinex","BTCUSD",1673874023987,0.0065,20805.0,20804.0,5.69520798]
["bitfinex","BTCUSD",1673874024506,0.0065,20805.0,20804.0,4.92581081]
["bitfinex","BTCUSD",1673874025012,0.0065,20805.0,20804.0,4.87563941]
["bitfinex","BTCUSD",1673874025542,0.0065,20805.0,20804.0,5.23518262]
["bitfinex","BTCUSD",1673874025850,0.0065,20805.0,20804.0,4.83996857]
["bitfinex","BTCUSD",1673874026099,0.0065,20805.0,20804.0,4.38766154]
["bitfinex","BTCUSD",1673874026362,0.0065,20805.0,20804.0,4.59740941]
["bitfinex","BTCUSD",1673874026898,0.0065,20805.0,20804.0,4.30976154]
["bitfinex","BTCUSD",1673874027166,0.0065,20805.0,20804.0,3.49194479]
["bitfinex","BTCUSD",1673874027439,0.0065,20805.0,20804.0,4.59738885]
["bitfinex","BTCUSD",1673874027980,0.0065,20805.0,20804.0,4.38164678]
["bitfinex","BTCUSD",1673874028500,0.0065,20805.0,20804.0,5.04119588]
["bitfinex","BTCUSD",1673874029035,0.0065,20805.0,20804.0,5.14876795]
["bitfinex","BTCUSD",1673874029594,0.0065,20805.0,20804.0,4.75354801]
["bitfinex","BTCUSD",1673874030793,0.36178547,20814.0,20805.0,0.15]
["bitfinex","BTCUSD",1673874030797,0.00488189,20814.0,20805.0,0.15446357]
["bitfinex","BTCUSD",1673874031052,0.00488189,20814.0,20808.0,0.14378753]
["bitfinex","BTCUSD",1673874031317,0.00488189,20814.0,20809.0,2.51374195]
["bitfinex","BTCUSD",1673874031571,0.00488189,20814.0,20810.0,0.35091495]
["bitfinex","BTCUSD",1673874031821,0.00488189,20814.0,20811.0,1.95445695]
["bitfinex","BTCUSD",1673874032089,0.00488189,20814.0,20812.0,0.22063269]
["bitfinex","BTCUSD",1673874032338,9.742e-05,20813.0,20812.0,0.480482]
["bitfinex","BTCUSD",1673874032603,0.41752097,20814.0,20812.0,0.961034]
["bitfinex","BTCUSD",1673874032852,0.27475518,20814.0,20812.0,0.961034]
["bitfinex","BTCUSD",1673874033108,0.27475518,20814.0,20812.0,0.6247049]
["bitfinex","BTCUSD",1673874033109,0.68565876,20814.0,20812.0,0.6247049]
["bitfinex","BTCUSD",1673874033394,0.63175618,20814.0,20812.0,0.6247049]
["bitfinex","BTCUSD",1673874033646,0.46160579,20813.0,20812.0,0.00306]
["bitfinex","BTCUSD",1673874033951,0.54369079,20813.0,20812.0,0.00306]
["bitfinex","BTCUSD",1673874034207,0.0786,20813.0,20812.0,0.12879]
["bitfinex","BTCUSD",1673874034460,0.68565876,20814.0,20812.0,0.6672126]
["bitfinex","BTCUSD",1673874034461,0.63165876,20814.0,20812.0,0.6672126]
["bitfinex","BTCUSD",1673874034743,0.47152097,20814.0,20812.0,0.6712126]
["bitfinex","BTCUSD",1673874035005,0.41752097,20814.0,20812.0,1.1477046]
["bitfinex","BTCUSD",1673874036003,0.054,20813.0,20812.0,1.1517046]
["bitfinex","BTCUSD",1673874036259,0.41752097,20814.0,20812.0,1.1477046]
["bitfinex","BTCUSD",1673874036521,0.47152097,20814.0,20813.0,0.16281976]
["bitfinex","BTCUSD",1673874036784,0.47161839,20814.0,20812.0,1.0259616]
["bitfinex","BTCUSD",1673874037036,0.47161839,20814.0,20812.0,0.5454696]
["bitfinex","BTCUSD",1673874037285,0.20164768,20814.0,20812.0,0.5454696]
["bitfinex","BTCUSD",1673874037546,0.05888189,20814.0,20812.0,1.0259616]
["bitfinex","BTCUSD",1673874037795,0.05888189,20814.0,20813.0,0.10259616]
["bitfinex","BTCUSD",1673874038055,0.05888189,20814.0,20813.0,0.58306416]
["bitfinex","BTCUSD",1673874038855,0.00488189,20814.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673874039119,0.20164768,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673874039371,0.38120689,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673874039643,0.52397268,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673874039915,0.05888189,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673874040170,0.05888189,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874040986,0.20164768,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874041512,0.05888189,20814.0,20813.0,0.724468]
["bitfinex","BTCUSD",1673874041781,0.20164768,20814.0,20813.0,0.8449716]
["bitfinex","BTCUSD",1673874042040,0.05888189,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874043664,0.05888189,20814.0,20813.0,0.24406]
["bitfinex","BTCUSD",1673874044190,0.05888189,20814.0,20813.0,0.566385]
["bitfinex","BTCUSD",1673874044686,0.05888189,20814.0,20813.0,0.24406]
["bitfinex","BTCUSD",1673874044938,0.05888189,20814.0,20813.0,0.458381]
["bitfinex","BTCUSD",1673874045463,0.05888189,20814.0,20813.0,0.24406]
["bitfinex","BTCUSD",1673874045704,0.05888189,20814.0,20813.0,0.724528]
["bitfinex","BTCUSD",1673874045956,0.05888189,20814.0,20813.0,1.046853]
["bitfinex","BTCUSD",1673874046505,0.05888189,20814.0,20813.0,0.724528]
["bitfinex","BTCUSD",1673874046752,0.05888189,20814.0,20813.0,2.007789]
["bitfinex","BTCUSD",1673874047003,0.05888189,20814.0,20813.0,3.07692564]
["bitfinex","BTCUSD",1673874047815,0.05888189,20814.0,20813.0,3.07683765]
["bitfinex","BTCUSD",1673874048878,0.00488189,20814.0,20813.0,3.07292564]
["bitfinex","BTCUSD",1673874049147,0.00488189,20814.0,20813.0,3.55012733]
["bitfinex","BTCUSD",1673874049394,0.00588189,20814.0,20813.0,3.56412733]
["bitfinex","BTCUSD",1673874049651,0.00488189,20814.0,20813.0,3.55012733]
["bitfinex","BTCUSD",1673874049915,0.00988189,20814.0,20813.0,3.59212733]
["bitfinex","BTCUSD",1673874050698,0.00988189,20814.0,20813.0,3.59206733]
["bitfinex","BTCUSD",1673874050959,0.00988189,20814.0,20813.0,3.81445486]
["bitfinex","BTCUSD",1673874051780,0.00988189,20814.0,20813.0,3.67066733]
["bitfinex","BTCUSD",1673874055162,0.00988189,20814.0,20813.0,3.67916733]
["bitfinex","BTCUSD",1673874056193,0.00988189,20814.0,20813.0,3.82295486]
["bitfinex","BTCUSD",1673874056462,0.00988189,20814.0,20813.0,3.60056733]
["bitfinex","BTCUSD",1673874056991,0.00403647,20814.0,20813.0,4.29512885]
["bitfinex","BTCUSD",1673874057248,0.00403647,20814.0,20813.0,5.4000682]
["bitfinex","BTCUSD",1673874057505,0.00509362,20817.0,20814.0,0.73688046]
["bitfinex","BTCUSD",1673874057815,0.00509362,20817.0,20816.0,0.0786]
["bitfinex","BTCUSD",1673874058071,0.00509362,20817.0,20816.0,3.02072544]
["bitfinex","BTCUSD",1673874058362,0.00509362,20817.0,20816.0,2.6255055]
["bitfinex","BTCUSD",1673874059430,0.00909362,20817.0,20816.0,2.6715055]
["bitfinex","BTCUSD",1673874059671,0.00909362,20817.0,20816.0,3.2668222]
["bitfinex","BTCUSD",1673874060188,0.00917362,20817.0,20816.0,3.2668222]
["bitfinex","BTCUSD",1673874060956,0.00517362,20817.0,20816.0,2.9208822]
["bitfinex","BTCUSD",1673874061213,0.00917362,20817.0,20816.0,2.9668822]
["bitfinex","BTCUSD",1673874061476,0.00917362,20817.0,20816.0,3.2668822]
["bitfinex","BTCUSD",1673874063040,0.00917362,20817.0,20816.0,3.2668822]
["bitfinex","BTCUSD",1673874064824,0.00917362,20817.0,20816.0,3.66210214]
["bitfinex","BTCUSD",1673874065829,0.00917362,20817.0,20816.0,3.66204214]
["bitfinex","BTCUSD",1673874067193,0.00917362,20817.0,20816.0,3.74034214]
["bitfinex","BTCUSD",1673874068437,0.00917362,20817.0,20816.0,3.0451222]
["bitfinex","BTCUSD",1673874068644,0.00917362,20817.0,20816.0,2.19400381]
["bitfinex","BTCUSD",1673874069919,0.00917362,20817.0,20816.0,2.49400381]
["bitfinex","BTCUSD",1673874070705,0.00917362,20817.0,20816.0,2.19400381]
["bitfinex","BTCUSD",1673874072858,0.00917362,20817.0,20816.0,2.11570381]
["bitfinex","BTCUSD",1673874073097,0.00917362,20817.0,20816.0,2.06089939]
["bitfinex","BTCUSD",1673874073360,0.00917362,20817.0,20816.0,2.38322439]
["bitfinex","BTCUSD",1673874073877,0.00917362,20817.0,20816.0,2.76162439]
["bitfinex","BTCUSD",1673874074115,0.00917362,20817.0,20816.0,3.23882608]
["bitfinex","BTCUSD",1673874074924,0.00909362,20817.0,20816.0,3.23882608]
["bitfinex","BTCUSD",1673874075600,0.00919362,20817.0,20816.0,3.23882608]
["bitfinex","BTCUSD",1673874075852,0.00919362,20817.0,20816.0,2.93882608]
["bitfinex","BTCUSD",1673874077160,0.00919362,20817.0,20816.0,3.23882608]
["bitfinex","BTCUSD",1673874081484,0.00919362,20817.0,20816.0,2.46162439]
["bitfinex","BTCUSD",1673874081718,0.00919362,20817.0,20816.0,2.19415581]
["bitfinex","BTCUSD",1673874081961,0.00919362,20817.0,20816.0,1.87183081]
["bitfinex","BTCUSD",1673874082241,0.00908621,20817.0,20816.0,1.87183081]
["bitfinex","BTCUSD",1673874082561,0.00908621,20817.0,20816.0,1.79343081]
["bitfinex","BTCUSD",1673874082745,0.00918363,20817.0,20816.0,0.046]
["bitfinex","BTCUSD",1673874082991,0.33150863,20817.0,20816.0,0.046]
["bitfinex","BTCUSD",1673874083248,0.32750863,20817.0,20815.0,6e-05]
["bitfinex","BTCUSD",1673874083497,0.322325,20816.0,20815.0,0.1201541]
["bitfinex","BTCUSD",1673874083768,0.00518363,20817.0,20815.0,0.1201541]
["bitfinex","BTCUSD",1673874084024,0.00718363,20817.0,20816.0,0.019]
["bitfinex","BTCUSD",1673874084273,0.00708621,20817.0,20816.0,0.019]
["bitfinex","BTCUSD",1673874084520,0.00708621,20817.0,20816.0,0.17704101]
["bitfinex","BTCUSD",1673874085058,0.00708621,20817.0,20816.0,0.15804101]
["bitfinex","BTCUSD",1673874085059,0.00508621,20817.0,20816.0,0.15804101]
["bitfinex","BTCUSD",1673874085313,0.00708621,20817.0,20816.0,0.17704101]
["bitfinex","BTCUSD",1673874085541,0.149852,20817.0,20816.0,0.17704101]
["bitfinex","BTCUSD",1673874086066,0.00708621,20817.0,20816.0,0.17704101]
["bitfinex","BTCUSD",1673874086340,0.00508621,20817.0,20816.0,0.15804101]
["bitfinex","BTCUSD",1673874086581,0.00708621,20817.0,20816.0,0.17704101]
["bitfinex","BTCUSD",1673874086836,0.00708621,20817.0,20816.0,0.15804101]
["bitfinex","BTCUSD",1673874087393,0.00708621,20817.0,20816.0,0.63844001]
["bitfinex","BTCUSD",1673874087701,0.01208621,20817.0,20816.0,0.68144001]
["bitfinex","BTCUSD",1673874087951,0.154852,20817.0,20816.0,0.68144001]
["bitfinex","BTCUSD",1673874088202,0.01208621,20817.0,20816.0,0.68144001]
["bitfinex","BTCUSD",1673874088457,0.15494942,20817.0,20816.0,0.523399]
["bitfinex","BTCUSD",1673874088705,0.4056042,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874088965,2.2527327,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874089233,2.25259148,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874089465,2.73296748,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874089715,1.91055271,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874089967,2.37637053,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874090256,1.91055271,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874090504,2.37637408,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874090752,2.12508509,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874091002,0.72808313,20817.0,20816.0,0.043]
["bitfinex","BTCUSD",1673874091258,0.01208621,20817.0,20816.0,1.003798]
["bitfinex","BTCUSD",1673874091774,0.01208621,20817.0,20816.0,1.12916041]
["bitfinex","BTCUSD",1673874094305,0.01208621,20817.0,20816.0,1.60955941]
["bitfinex","BTCUSD",1673874095251,0.01208621,20817.0,20816.0,1.93188441]
["bitfinex","BTCUSD",1673874095752,0.01208621,20817.0,20816.0,2.20688441]
["bitfinex","BTCUSD",1673874096506,0.01208621,20817.0,20816.0,1.98548441]
["bitfinex","BTCUSD",1673874096996,0.01208621,20817.0,20816.0,2.28548441]
["bitfinex","BTCUSD",1673874097263,0.01208621,20817.0,20816.0,1.98548441]
["bitfinex","BTCUSD",1673874097514,0.01208621,20817.0,20816.0,2.61723407]
["bitfinex","BTCUSD",1673874097772,0.01208621,20817.0,20816.0,3.09443576]
["bitfinex","BTCUSD",1673874098031,0.01208621,20817.0,20816.0,2.79443576]
["bitfinex","BTCUSD",1673874098279,0.01208621,20817.0,20816.0,2.31723407]
["bitfinex","BTCUSD",1673874099035,0.01208621,20817.0,20816.0,2.11327166]
["bitfinex","BTCUSD",1673874099595,0.01208621,20817.0,20816.0,1.79094666]
["bitfinex","BTCUSD",1673874099841,0.01208621,20817.0,20816.0,1.31054766]
["bitfinex","BTCUSD",1673874101377,0.01208621,20817.0,20816.0,1.86954666]
["bitfinex","BTCUSD",1673874101665,0.01208621,20817.0,20816.0,2.49187166]
["bitfinex","BTCUSD",1673874101895,0.01208621,20817.0,20816.0,2.81131777]
["bitfinex","BTCUSD",1673874102408,0.01208621,20817.0,20816.0,2.51131777]
["bitfinex","BTCUSD",1673874102658,0.01208621,20817.0,20816.0,2.81131777]
["bitfinex","BTCUSD",1673874103190,0.01208621,20817.0,20816.0,2.51131777]
["bitfinex","BTCUSD",1673874103432,0.01208621,20817.0,20816.0,2.98851946]
["bitfinex","BTCUSD",1673874103680,0.01208621,20817.0,20816.0,3.28851946]
["bitfinex","BTCUSD",1673874108980,0.01208621,20817.0,20816.0,2.98851946]
["bitfinex","BTCUSD",1673874109493,0.01208621,20817.0,20816.0,2.66907335]
["bitfinex","BTCUSD",1673874110246,0.01208621,20817.0,20816.0,1.86954666]
["bitfinex","BTCUSD",1673874110503,0.01208621,20817.0,20816.0,1.79094666]
["bitfinex","BTCUSD",1673874110781,0.01218363,20817.0,20816.0,1.31054766]
["bitfinex","BTCUSD",1673874111261,0.01208621,20817.0,20816.0,1.31054766]
["bitfinex","BTCUSD",1673874111789,0.33450863,20817.0,20816.0,0.978798]
["bitfinex","BTCUSD",1673874112060,0.33450863,20817.0,20816.0,0.018]
["bitfinex","BTCUSD",1673874113303,0.47752577,20817.0,20816.0,0.018]
["bitfinex","BTCUSD",1673874115370,0.33450863,20817.0,20816.0,0.018]
["bitfinex","BTCUSD",1673874116367,0.33441121,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874116614,0.01208621,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874117120,0.33441121,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874117633,0.47742835,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874119623,0.33441121,20817.0,20816.0,0.1185849]
["bitfinex","BTCUSD",1673874120159,0.01218363,20817.0,20816.0,0.1185849]
["bitfinex","BTCUSD",1673874120416,0.33441121,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874120670,0.47742835,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874121179,0.47752577,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874122775,0.15520077,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874123040,0.01208621,20817.0,20816.0,0.02045]
["bitfinex","BTCUSD",1673874123585,0.01208621,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874123824,0.01218363,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874124592,0.33450863,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874125111,0.01218363,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874125638,0.33450863,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874126374,0.15520077,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874126628,0.01218363,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874126886,0.15520077,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874127395,0.01208621,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874128615,0.01208621,20817.0,20816.0,0.6470203]
["bitfinex","BTCUSD",1673874128869,0.01208621,20817.0,20816.0,0.500849]
["bitfinex","BTCUSD",1673874132889,0.01208621,20817.0,20816.0,0.981248]
["bitfinex","BTCUSD",1673874133154,0.01208621,20817.0,20816.0,1.461647]
["bitfinex","BTCUSD",1673874133412,0.01208621,20817.0,20816.0,1.783972]
["bitfinex","BTCUSD",1673874134414,0.01208621,20817.0,20816.0,1.461647]
["bitfinex","BTCUSD",1673874134671,0.01208621,20817.0,20816.0,1.70715206]
["bitfinex","BTCUSD",1673874135223,0.01208621,20817.0,20816.0,2.32947706]
["bitfinex","BTCUSD",1673874135474,0.01208621,20817.0,20816.0,2.80667875]
["bitfinex","BTCUSD",1673874135727,0.01200531,20817.0,20816.0,2.88527875]
["bitfinex","BTCUSD",1673874136538,0.01200531,20817.0,20816.0,3.27877691]
["bitfinex","BTCUSD",1673874137550,0.01200531,20817.0,20816.0,3.42228733]
["bitfinex","BTCUSD",1673874138841,0.01200531,20817.0,20816.0,2.58527875]
["bitfinex","BTCUSD",1673874139367,0.01200531,20817.0,20816.0,1.783972]
["bitfinex","BTCUSD",1673874139619,0.01200531,20817.0,20816.0,1.461647]
["bitfinex","BTCUSD",1673874139899,0.01200531,20817.0,20816.0,1.456647]
["bitfinex","BTCUSD",1673874140708,0.01200531,20817.0,20816.0,0.976248]
["bitfinex","BTCUSD",1673874142025,0.01200531,20817.0,20816.0,1.456647]
["bitfinex","BTCUSD",1673874142561,0.01200531,20817.0,20816.0,1.66075156]
["bitfinex","BTCUSD",1673874143110,0.01200531,20817.0,20816.0,1.98307656]
["bitfinex","BTCUSD",1673874143361,0.01200531,20817.0,20816.0,1.466618]
["bitfinex","BTCUSD",1673874143615,0.01200531,20817.0,20816.0,1.456647]
["bitfinex","BTCUSD",1673874144190,0.01200531,20817.0,20816.0,1.778972]
["bitfinex","BTCUSD",1673874144702,0.01200531,20817.0,20816.0,2.55617369]
["bitfinex","BTCUSD",1673874145490,0.01200531,20817.0,20816.0,2.94766018]
["bitfinex","BTCUSD",1673874145739,0.01200531,20817.0,20816.0,2.64766018]
["bitfinex","BTCUSD",1673874146522,0.01200531,20817.0,20816.0,2.94766018]
["bitfinex","BTCUSD",1673874148019,0.01200531,20817.0,20816.0,2.64766018]
["bitfinex","BTCUSD",1673874149274,0.01200531,20817.0,20816.0,2.94766018]
["bitfinex","BTCUSD",1673874150870,0.01200531,20817.0,20816.0,3.77853439]
["bitfinex","BTCUSD",1673874151135,0.01200531,20817.0,20816.0,4.01513311]
["bitfinex","BTCUSD",1673874151401,0.01200531,20817.0,20816.0,4.01511867]
["bitfinex","BTCUSD",1673874151729,0.01200531,20817.0,20816.0,5.12026418]
["bitfinex","BTCUSD",1673874151929,0.01200531,20817.0,20816.0,5.12075914]
["bitfinex","BTCUSD",1673874152461,0.01200531,20817.0,20816.0,4.98309855]
["bitfinex","BTCUSD",1673874152745,0.01200531,20817.0,20816.0,5.19879426]
["bitfinex","BTCUSD",1673874154551,0.00500531,20817.0,20816.0,4.89821919]
["bitfinex","BTCUSD",1673874154553,0.00500531,20817.0,20816.0,4.70848692]
["bitfinex","BTCUSD",1673874154823,0.00800531,20817.0,20816.0,2.69466018]
["bitfinex","BTCUSD",1673874155080,0.00500531,20817.0,20816.0,1.765972]
["bitfinex","BTCUSD",1673874155335,0.00500531,20817.0,20816.0,1.503647]
["bitfinex","BTCUSD",1673874155336,0.00800531,20817.0,20816.0,1.503647]
["bitfinex","BTCUSD",1673874155908,0.00500531,20817.0,20816.0,1.443647]
["bitfinex","BTCUSD",1673874156163,0.00800531,20817.0,20816.0,1.503647]
["bitfinex","BTCUSD",1673874156433,0.00800531,20817.0,20816.0,1.78280688]
["bitfinex","BTCUSD",1673874158009,0.00800531,20817.0,20816.0,1.503647]
["bitfinex","BTCUSD",1673874158596,0.33033031,20817.0,20816.0,1.023248]
["bitfinex","BTCUSD",1673874159140,0.00800531,20817.0,20816.0,1.023248]
["bitfinex","BTCUSD",1673874159752,0.00800531,20817.0,20816.0,0.542849]
["bitfinex","BTCUSD",1673874160000,0.00800531,20817.0,20816.0,0.06245]
["bitfinex","BTCUSD",1673874160278,0.33033031,20817.0,20816.0,0.06245]
["bitfinex","BTCUSD",1673874161044,0.00800531,20817.0,20816.0,0.06245]
["bitfinex","BTCUSD",1673874161538,0.00500531,20817.0,20816.0,0.00245]
["bitfinex","BTCUSD",1673874161793,0.00800531,20817.0,20816.0,0.06011924]
["bitfinex","BTCUSD",1673874162324,0.00800531,20817.0,20816.0,0.05845]
["bitfinex","BTCUSD",1673874163051,0.00800531,20817.0,20816.0,0.538849]
["bitfinex","BTCUSD",1673874164043,0.33033031,20817.0,20816.0,0.538849]
["bitfinex","BTCUSD",1673874164302,0.33033031,20817.0,20816.0,0.05845]
["bitfinex","BTCUSD",1673874165058,0.33023031,20817.0,20816.0,0.05845]
["bitfinex","BTCUSD",1673874166601,0.33023031,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874166602,1.86975199,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874166884,1.58370174,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874167132,1.5055959,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874167408,1.7916332,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874167880,1.79155689,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874168141,2.68329277,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874168650,1.84958383,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874169160,1.22613568,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874169421,0.74566226,20817.0,20816.0,0.05833833]
["bitfinex","BTCUSD",1673874169694,0.74566226,20817.0,20816.0,0.06417816]
["bitfinex","BTCUSD",1673874170195,0.78375968,20817.0,20816.0,0.01317816]
["bitfinex","BTCUSD",1673874170442,0.74275968,20817.0,20816.0,0.00233833]
["bitfinex","BTCUSD",1673874170940,0.78375968,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874171708,0.64079453,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874172212,0.78375968,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874172458,0.64079453,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874172956,0.64079453,20817.0,20816.0,0.10306266]
["bitfinex","BTCUSD",1673874173722,0.78375968,20817.0,20816.0,0.10306266]
["bitfinex","BTCUSD",1673874174249,0.78375968,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874175255,0.74275968,20817.0,20816.0,0.00233833]
["bitfinex","BTCUSD",1673874176040,1.43757625,20817.0,20816.0,0.00233833]
["bitfinex","BTCUSD",1673874176292,1.95895225,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874179818,1.74451168,20817.0,20816.0,0.00633833]
["bitfinex","BTCUSD",1673874180065,1.74451168,20817.0,20816.0,0.004]
["bitfinex","BTCUSD",1673874182045,1.60154653,20817.0,20816.0,0.004]
["bitfinex","BTCUSD",1673874183354,1.95895225,20817.0,20816.0,0.004]
["bitfinex","BTCUSD",1673874183954,1.8159871,20817.0,20816.0,0.004]
["bitfinex","BTCUSD",1673874184153,2.2963631,20817.0,20816.0,0.004]
["bitfinex","BTCUSD",1673874184422,2.73761002,20817.0,20816.0,0.004]
["bitfinex","BTCUSD",1673874184691,2.73761002,20817.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874184692,0.00205748,20815.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874184955,0.62129196,20814.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874185278,1.58218196,20814.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874185489,1.439415,20814.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874186277,1.439415,20814.0,20813.0,0.287]
["bitfinex","BTCUSD",1673874186567,1.361215,20814.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874186795,1.365215,20814.0,20813.0,0.287]
["bitfinex","BTCUSD",1673874187052,1.361215,20814.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874187322,1.406215,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874187576,1.361215,20814.0,20813.0,0.24]
["bitfinex","BTCUSD",1673874187826,1.406215,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874188870,1.40631242,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874189156,1.80875742,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874189907,1.95152438,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874190164,1.80875742,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874190514,1.95152438,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874193970,2.16567482,20814.0,20813.0,0.244]
["bitfinex","BTCUSD",1673874194813,1.95152438,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874195075,1.32831242,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874195862,1.47107938,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874196668,1.32831242,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874197483,1.47107938,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874198030,1.14875438,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874198283,1.47107938,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874199418,0.84786742,20814.0,20813.0,0.24393749]
["bitfinex","BTCUSD",1673874199682,0.84777,20814.0,20813.0,0.26833124]
["bitfinex","BTCUSD",1673874199972,0.525445,20814.0,20813.0,0.26833124]
["bitfinex","BTCUSD",1673874200494,0.045,20814.0,20813.0,0.26840338]
["bitfinex","BTCUSD",1673874200746,0.045,20814.0,20813.0,0.59065624]
["bitfinex","BTCUSD",1673874201206,0.045,20814.0,20813.0,1.22926724]
["bitfinex","BTCUSD",1673874202786,0.045,20814.0,20813.0,1.22933938]
["bitfinex","BTCUSD",1673874203035,0.045,20814.0,20813.0,1.22926724]
["bitfinex","BTCUSD",1673874203823,0.045,20814.0,20813.0,1.22933938]
["bitfinex","BTCUSD",1673874204083,0.045,20814.0,20813.0,1.55166438]
["bitfinex","BTCUSD",1673874205442,0.045,20814.0,20813.0,1.22933938]
["bitfinex","BTCUSD",1673874206278,0.045,20814.0,20813.0,1.55166438]
["bitfinex","BTCUSD",1673874206452,0.045,20814.0,20813.0,1.62946438]
["bitfinex","BTCUSD",1673874206707,0.045,20814.0,20813.0,2.10993238]
["bitfinex","BTCUSD",1673874207740,0.04,20814.0,20813.0,2.10993238]
["bitfinex","BTCUSD",1673874209336,0.04,20814.0,20813.0,3.35863223]
["bitfinex","BTCUSD",1673874209599,0.04,20814.0,20813.0,4.92054273]
["bitfinex","BTCUSD",1673874209867,0.00205748,20815.0,20813.0,3.95532548]
["bitfinex","BTCUSD",1673874210347,0.00205748,20815.0,20814.0,1.96102802]
["bitfinex","BTCUSD",1673874210349,0.00205748,20815.0,20814.0,1.56752986]
["bitfinex","BTCUSD",1673874210616,0.00205748,20815.0,20814.0,2.92191802]
["bitfinex","BTCUSD",1673874210885,0.00205748,20815.0,20814.0,3.0657443]
["bitfinex","BTCUSD",1673874211141,0.00205748,20815.0,20814.0,3.20746183]
["bitfinex","BTCUSD",1673874211664,0.00505748,20815.0,20814.0,3.20746183]
["bitfinex","BTCUSD",1673874211920,0.00505748,20815.0,20814.0,3.68790683]
["bitfinex","BTCUSD",1673874212188,0.00805748,20815.0,20814.0,3.74290683]
["bitfinex","BTCUSD",1673874212450,0.00505748,20815.0,20814.0,3.68790683]
["bitfinex","BTCUSD",1673874212752,0.00805748,20815.0,20814.0,3.74290683]
["bitfinex","BTCUSD",1673874213029,0.00205748,20815.0,20814.0,3.68790683]
["bitfinex","BTCUSD",1673874213339,0.00505748,20815.0,20814.0,3.74290683]
["bitfinex","BTCUSD",1673874213614,0.00205748,20815.0,20814.0,3.68790683]
["bitfinex","BTCUSD",1673874213878,0.00205748,20815.0,20814.0,3.29440867]
["bitfinex","BTCUSD",1673874214458,0.00505748,20815.0,20814.0,3.74290683]
["bitfinex","BTCUSD",1673874214728,0.00205748,20815.0,20814.0,4.27984764]
["bitfinex","BTCUSD",1673874214994,0.00505748,20815.0,20814.0,4.11092882]
["bitfinex","BTCUSD",1673874215250,0.00205748,20815.0,20814.0,3.84023311]
["bitfinex","BTCUSD",1673874215571,0.00505748,20815.0,20814.0,4.11092882]
["bitfinex","BTCUSD",1673874215826,0.00205748,20815.0,20814.0,3.84023311]
["bitfinex","BTCUSD",1673874216088,0.00505748,20815.0,20814.0,3.89523311]
["bitfinex","BTCUSD",1673874216344,0.00205748,20815.0,20814.0,3.84023311]
["bitfinex","BTCUSD",1673874216602,0.00505748,20815.0,20814.0,3.89523311]
["bitfinex","BTCUSD",1673874217341,0.00205748,20815.0,20814.0,3.60180867]
["bitfinex","BTCUSD",1673874217601,0.00505748,20815.0,20814.0,3.65680867]
["bitfinex","BTCUSD",1673874217877,0.00205748,20815.0,20814.0,3.60180867]
["bitfinex","BTCUSD",1673874218151,0.00505748,20815.0,20814.0,3.65680867]
["bitfinex","BTCUSD",1673874220195,0.00505748,20815.0,20814.0,4.05030683]
["bitfinex","BTCUSD",1673874222625,0.00505748,20815.0,20814.0,4.19413311]
["bitfinex","BTCUSD",1673874222881,0.00505748,20815.0,20814.0,4.05030683]
["bitfinex","BTCUSD",1673874224174,0.00505748,20815.0,20814.0,4.19413311]
["bitfinex","BTCUSD",1673874225001,0.00505748,20815.0,20814.0,3.75180683]
["bitfinex","BTCUSD",1673874227428,0.00505748,20815.0,20814.0,3.35830867]
["bitfinex","BTCUSD",1673874227694,0.00505748,20815.0,20814.0,3.05830867]
["bitfinex","BTCUSD",1673874227975,0.00498501,20815.0,20814.0,2.97990867]
["bitfinex","BTCUSD",1673874228251,0.003,20815.0,20814.0,2.97990867]
["bitfinex","BTCUSD",1673874229073,0.003,20815.0,20814.0,3.37340683]
["bitfinex","BTCUSD",1673874229330,0.003,20815.0,20814.0,3.67340683]
["bitfinex","BTCUSD",1673874229844,0.003,20815.0,20814.0,3.75140683]
["bitfinex","BTCUSD",1673874230347,0.003,20815.0,20814.0,3.89523311]
["bitfinex","BTCUSD",1673874231119,0.003,20815.0,20814.0,3.75140683]
["bitfinex","BTCUSD",1673874231382,0.003,20815.0,20814.0,3.89523311]
["bitfinex","BTCUSD",1673874231647,0.00490531,20817.0,20815.0,0.24288139]
["bitfinex","BTCUSD",1673874231909,0.00490531,20817.0,20816.0,4.01137091]
["bitfinex","BTCUSD",1673874232475,0.00490531,20817.0,20816.0,4.30625521]
["bitfinex","BTCUSD",1673874232954,0.00490531,20817.0,20816.0,4.44979392]
["bitfinex","BTCUSD",1673874234024,0.00790531,20817.0,20816.0,4.01136802]
["bitfinex","BTCUSD",1673874234270,0.00490531,20817.0,20816.0,4.45009237]
["bitfinex","BTCUSD",1673874234573,0.00490531,20817.0,20816.0,3.92582931]
["bitfinex","BTCUSD",1673874234574,0.00790531,20817.0,20816.0,3.92582931]
["bitfinex","BTCUSD",1673874234834,0.00790531,20817.0,20816.0,3.53233115]
["bitfinex","BTCUSD",1673874235093,0.00790531,20817.0,20816.0,3.45373115]
["bitfinex","BTCUSD",1673874235348,0.00790531,20817.0,20816.0,3.99076802]
["bitfinex","BTCUSD",1673874236127,0.00790531,20817.0,20816.0,4.20608043]
["bitfinex","BTCUSD",1673874236389,0.00790531,20817.0,20816.0,4.28408043]
["bitfinex","BTCUSD",1673874236858,0.00790531,20817.0,20816.0,4.50753763]
["bitfinex","BTCUSD",1673874237117,0.00790531,20817.0,20816.0,5.75625001]
["bitfinex","BTCUSD",1673874237372,0.00790531,20817.0,20816.0,5.61213839]
["bitfinex","BTCUSD",1673874237625,0.00790531,20817.0,20816.0,5.46862869]
["bitfinex","BTCUSD",1673874237875,0.00790531,20817.0,20816.0,5.32505439]
["bitfinex","BTCUSD",1673874238138,0.00790531,20817.0,20816.0,5.46862888]
["bitfinex","BTCUSD",1673874238393,0.00790531,20817.0,20816.0,5.32505439]
["bitfinex","BTCUSD",1673874238646,0.00790531,20817.0,20816.0,5.46862916]
["bitfinex","BTCUSD",1673874239158,0.00790531,20817.0,20816.0,5.61213839]
["bitfinex","BTCUSD",1673874239407,0.00790531,20817.0,20816.0,5.32505439]
["bitfinex","BTCUSD",1673874239671,0.00790531,20817.0,20816.0,5.46867816]
["bitfinex","BTCUSD",1673874239927,0.00790531,20817.0,20816.0,5.46998221]
["bitfinex","BTCUSD",1673874240174,0.00790531,20817.0,20816.0,4.28421029]
["bitfinex","BTCUSD",1673874240446,0.00790531,20817.0,20816.0,5.46999147]
["bitfinex","BTCUSD",1673874240681,0.00790531,20817.0,20816.0,3.53173115]
["bitfinex","BTCUSD",1673874242218,0.00790531,20817.0,20816.0,3.51935492]
["bitfinex","BTCUSD",1673874242480,0.00790531,20817.0,20816.0,3.86475492]
["bitfinex","BTCUSD",1673874243532,0.00790531,20817.0,20816.0,5.26601943]
["bitfinex","BTCUSD",1673874244331,0.00790531,20817.0,20816.0,5.12239566]
["bitfinex","BTCUSD",1673874244582,0.00790531,20817.0,20816.0,5.26608833]
["bitfinex","BTCUSD",1673874245063,0.00790531,20817.0,20816.0,5.12239566]
["bitfinex","BTCUSD",1673874245326,0.00790531,20817.0,20816.0,5.40947966]
["bitfinex","BTCUSD",1673874245636,0.00790531,20817.0,20816.0,5.12239566]
["bitfinex","BTCUSD",1673874245827,0.00790531,20817.0,20816.0,5.80297782]
["bitfinex","BTCUSD",1673874246087,0.00790531,20817.0,20816.0,5.94708944]
["bitfinex","BTCUSD",1673874246617,0.00790531,20817.0,20816.0,5.58762061]
["bitfinex","BTCUSD",1673874247144,0.00790531,20817.0,20816.0,5.94708944]
["bitfinex","BTCUSD",1673874248978,0.00790531,20817.0,20816.0,5.55359128]
["bitfinex","BTCUSD",1673874249263,0.00790531,20817.0,20816.0,5.66000544]
["bitfinex","BTCUSD",1673874249584,0.00790531,20817.0,20816.0,5.55412721]
["bitfinex","BTCUSD",1673874250317,0.00790531,20817.0,20816.0,5.94762537]
["bitfinex","BTCUSD",1673874250543,0.00790531,20817.0,20816.0,5.66000544]
["bitfinex","BTCUSD",1673874251320,0.00790531,20817.0,20816.0,5.26650728]
["bitfinex","BTCUSD",1673874251574,0.00790531,20817.0,20816.0,5.66000544]
["bitfinex","BTCUSD",1673874251832,0.00432043,20817.0,20816.0,5.66000544]
["bitfinex","BTCUSD",1673874252346,0.00432043,20817.0,20816.0,5.26650728]
["bitfinex","BTCUSD",1673874252599,0.00432043,20817.0,20816.0,5.55414288]
["bitfinex","BTCUSD",1673874252854,0.00432043,20817.0,20816.0,5.94764104]
["bitfinex","BTCUSD",1673874253100,0.00432043,20817.0,20816.0,5.55414288]
["bitfinex","BTCUSD",1673874254119,0.00432043,20817.0,20816.0,5.66000544]
["bitfinex","BTCUSD",1673874254883,0.00432043,20817.0,20816.0,5.6601159]
["bitfinex","BTCUSD",1673874255139,0.00432043,20817.0,20816.0,5.26661774]
["bitfinex","BTCUSD",1673874255654,0.00432043,20817.0,20816.0,5.94778102]
["bitfinex","BTCUSD",1673874255965,0.00432043,20817.0,20816.0,5.99113661]
["bitfinex","BTCUSD",1673874256160,0.00432043,20817.0,20816.0,6.0900324]
["bitfinex","BTCUSD",1673874256674,0.0015797,20817.0,20816.0,6.0900324]
["bitfinex","BTCUSD",1673874257986,0.0015797,20817.0,20816.0,6.35050974]
["bitfinex","BTCUSD",1673874258243,0.0015797,20817.0,20816.0,6.78180334]
["bitfinex","BTCUSD",1673874258524,0.0015797,20817.0,20816.0,6.35050974]
["bitfinex","BTCUSD",1673874258789,0.0015797,20817.0,20816.0,6.78180144]
["bitfinex","BTCUSD",1673874259861,0.0015797,20817.0,20816.0,6.78183886]
["bitfinex","BTCUSD",1673874260121,0.0015797,20817.0,20816.0,6.78177459]
["bitfinex","BTCUSD",1673874263507,0.0015797,20817.0,20816.0,4.90503845]
["bitfinex","BTCUSD",1673874264527,0.0015797,20817.0,20816.0,5.29853661]
["bitfinex","BTCUSD",1673874266342,0.0015797,20817.0,20816.0,6.08954023]
["bitfinex","BTCUSD",1673874266592,0.0015797,20817.0,20816.0,4.90503845]
["bitfinex","BTCUSD",1673874266859,0.0015797,20817.0,20816.0,5.29853661]
["bitfinex","BTCUSD",1673874267389,0.0015797,20817.0,20816.0,5.65835808]
["bitfinex","BTCUSD",1673874267681,0.0015797,20817.0,20816.0,5.29853661]
["bitfinex","BTCUSD",1673874268127,0.0015797,20817.0,20816.0,5.65836923]
["bitfinex","BTCUSD",1673874268384,0.0015797,20817.0,20816.0,6.08963408]
["bitfinex","BTCUSD",1673874268633,0.00057683,20817.0,20816.0,6.08983332]
["bitfinex","BTCUSD",1673874269405,0.00057683,20817.0,20816.0,5.54376923]
["bitfinex","BTCUSD",1673874269923,0.00057683,20817.0,20816.0,6.89340483]
["bitfinex","BTCUSD",1673874272065,0.00318723,20818.0,20817.0,0.45213648]
["bitfinex","BTCUSD",1673874272328,0.00318723,20818.0,20817.0,5.25503184]
["bitfinex","BTCUSD",1673874272854,0.00318723,20818.0,20817.0,4.82332826]
["bitfinex","BTCUSD",1673874273105,0.00318723,20818.0,20817.0,4.46349564]
["bitfinex","BTCUSD",1673874273371,0.00318723,20818.0,20817.0,4.82240044]
["bitfinex","BTCUSD",1673874273617,0.00318723,20818.0,20817.0,4.46349564]
["bitfinex","BTCUSD",1673874274168,0.00318723,20818.0,20817.0,5.64780093]
["bitfinex","BTCUSD",1673874274424,0.00618723,20818.0,20817.0,5.70880093]
["bitfinex","BTCUSD",1673874274682,0.00618723,20818.0,20817.0,5.31530277]
["bitfinex","BTCUSD",1673874276452,0.00618723,20818.0,20817.0,5.43040277]
["bitfinex","BTCUSD",1673874277209,0.00618723,20818.0,20817.0,5.42540277]
["bitfinex","BTCUSD",1673874277721,0.00618723,20818.0,20817.0,4.63459564]
["bitfinex","BTCUSD",1673874282069,0.00618723,20818.0,20817.0,5.81858602]
["bitfinex","BTCUSD",1673874282581,0.00618723,20818.0,20817.0,5.38688244]
["bitfinex","BTCUSD",1673874282835,0.00228039,20818.0,20817.0,5.38688244]
["bitfinex","BTCUSD",1673874283358,0.00228039,20818.0,20817.0,6.73423649]
["bitfinex","BTCUSD",1673874286478,0.00228039,20818.0,20817.0,6.84953649]
["bitfinex","BTCUSD",1673874288324,0.00228039,20818.0,20817.0,5.50218244]
["bitfinex","BTCUSD",1673874288536,0.00228039,20818.0,20817.0,6.84909429]
["bitfinex","BTCUSD",1673874289324,0.00228039,20818.0,20817.0,5.50218244]
["bitfinex","BTCUSD",1673874289842,0.00228039,20818.0,20817.0,6.84911094]
["bitfinex","BTCUSD",1673874291922,0.00131043,20819.0,20818.0,0.15]
["bitfinex","BTCUSD",1673874292241,0.00131043,20819.0,20818.0,5.57721512]
["bitfinex","BTCUSD",1673874292701,0.00131043,20819.0,20818.0,6.49252913]
["bitfinex","BTCUSD",1673874293246,0.00131043,20819.0,20818.0,6.58752913]
["bitfinex","BTCUSD",1673874293501,0.00131043,20819.0,20818.0,6.49252913]
["bitfinex","BTCUSD",1673874293759,0.00131043,20819.0,20818.0,6.58652913]
["bitfinex","BTCUSD",1673874294519,0.00048631,20819.0,20818.0,6.58652913]
["bitfinex","BTCUSD",1673874294777,0.00048631,20819.0,20818.0,5.89303097]
["bitfinex","BTCUSD",1673874295036,0.00048631,20819.0,20818.0,4.97777575]
["bitfinex","BTCUSD",1673874295297,0.00048631,20819.0,20818.0,4.0716915]
["bitfinex","BTCUSD",1673874295564,0.00048631,20819.0,20818.0,4.86149461]
["bitfinex","BTCUSD",1673874295788,0.00048631,20819.0,20818.0,4.0716915]
["bitfinex","BTCUSD",1673874296056,0.00048631,20819.0,20818.0,4.86149953]
["bitfinex","BTCUSD",1673874296561,0.00048631,20819.0,20818.0,5.16149953]
["bitfinex","BTCUSD",1673874297864,0.00048631,20819.0,20818.0,5.55499769]
["bitfinex","BTCUSD",1673874298396,0.00048631,20819.0,20818.0,5.16149953]
["bitfinex","BTCUSD",1673874300698,0.00048631,20819.0,20818.0,5.15649953]
["bitfinex","BTCUSD",1673874301778,0.00048631,20819.0,20818.0,5.15615153]
["bitfinex","BTCUSD",1673874303096,0.00048631,20819.0,20818.0,4.72425592]
["bitfinex","BTCUSD",1673874303618,0.00048631,20819.0,20818.0,5.11775408]
["bitfinex","BTCUSD",1673874303897,0.00048631,20819.0,20818.0,5.54960242]
["bitfinex","BTCUSD",1673874304170,0.00048631,20819.0,20818.0,4.72425592]
["bitfinex","BTCUSD",1673874304438,0.00048631,20819.0,20818.0,5.15611892]
["bitfinex","BTCUSD",1673874307121,0.00048631,20819.0,20818.0,4.72425592]
["bitfinex","BTCUSD",1673874308166,0.00048631,20819.0,20818.0,5.15613319]
["bitfinex","BTCUSD",1673874308421,0.00048631,20819.0,20818.0,6.06663541]
["bitfinex","BTCUSD",1673874308942,0.00048631,20819.0,20818.0,5.5496564]
["bitfinex","BTCUSD",1673874309202,0.00048631,20819.0,20818.0,6.46014853]
["bitfinex","BTCUSD",1673874311807,0.00018125,20819.0,20818.0,6.46014853]
["bitfinex","BTCUSD",1673874312066,0.00300741,20820.0,20819.0,0.46974686]
["bitfinex","BTCUSD",1673874312322,0.00300741,20820.0,20819.0,5.27153705]
["bitfinex","BTCUSD",1673874312846,0.00300741,20820.0,20819.0,5.66503521]
["bitfinex","BTCUSD",1673874313109,0.00300741,20820.0,20819.0,5.66509773]
["bitfinex","BTCUSD",1673874314613,0.00300741,20820.0,20819.0,5.75709773]
["bitfinex","BTCUSD",1673874314865,0.00300741,20820.0,20819.0,5.87159773]
["bitfinex","BTCUSD",1673874315374,0.00300741,20820.0,20819.0,5.43973712]
["bitfinex","BTCUSD",1673874315709,0.00300741,20820.0,20819.0,5.87156172]
["bitfinex","BTCUSD",1673874315888,0.00300741,20820.0,20819.0,5.43973712]
["bitfinex","BTCUSD",1673874316153,0.00300741,20820.0,20819.0,6.78350499]
["bitfinex","BTCUSD",1673874316680,0.00513105,20823.0,20820.0,0.00299959]
["bitfinex","BTCUSD",1673874316934,0.00513105,20823.0,20820.0,5.14572967]
["bitfinex","BTCUSD",1673874317178,0.00513105,20823.0,20820.0,6.48949754]
["bitfinex","BTCUSD",1673874318721,0.00513105,20823.0,20820.0,7.12442724]
["bitfinex","BTCUSD",1673874319000,0.00513105,20823.0,20822.0,0.70800169]
["bitfinex","BTCUSD",1673874319269,0.00513105,20823.0,20822.0,5.46329469]
["bitfinex","BTCUSD",1673874319543,0.00513105,20823.0,20822.0,5.06979653]
["bitfinex","BTCUSD",1673874320311,0.00513105,20823.0,20822.0,5.16179653]
["bitfinex","BTCUSD",1673874321721,0.00513105,20823.0,20822.0,5.55529469]
["bitfinex","BTCUSD",1673874322355,0.00513105,20823.0,20822.0,5.67069469]
["bitfinex","BTCUSD",1673874322607,0.00513105,20823.0,20822.0,6.45779968]
["bitfinex","BTCUSD",1673874324176,0.06604334,20824.0,20823.0,0.43292219]
["bitfinex","BTCUSD",1673874324432,0.06604334,20824.0,20823.0,4.63885365]
["bitfinex","BTCUSD",1673874324433,0.01216169,20824.0,20823.0,4.63885365]
["bitfinex","BTCUSD",1673874325734,0.01216169,20824.0,20823.0,4.73085365]
["bitfinex","BTCUSD",1673874326065,0.00479183,20826.0,20824.0,0.15]
["bitfinex","BTCUSD",1673874326260,0.00479183,20826.0,20825.0,1.85773989]
["bitfinex","BTCUSD",1673874326478,0.00479183,20826.0,20825.0,5.19777315]
["bitfinex","BTCUSD",1673874326733,0.00479183,20826.0,20825.0,5.49777315]
["bitfinex","BTCUSD",1673874327013,0.00479183,20826.0,20825.0,4.31186585]
["bitfinex","BTCUSD",1673874327269,0.00479183,20826.0,20825.0,4.31077738]
["bitfinex","BTCUSD",1673874327786,0.00479183,20826.0,20825.0,4.53178637]
["bitfinex","BTCUSD",1673874328036,0.00479183,20826.0,20825.0,4.40277738]
["bitfinex","BTCUSD",1673874328296,0.00479183,20826.0,20825.0,4.62378126]
["bitfinex","BTCUSD",1673874328567,0.00479183,20826.0,20825.0,5.9749102]
["bitfinex","BTCUSD",1673874328817,0.00479183,20826.0,20825.0,5.87185253]
["bitfinex","BTCUSD",1673874329337,0.00479183,20826.0,20825.0,5.51245586]
["bitfinex","BTCUSD",1673874330115,0.00479183,20826.0,20825.0,5.72797609]
["bitfinex","BTCUSD",1673874330380,0.00479183,20826.0,20825.0,5.32513402]
["bitfinex","BTCUSD",1673874332206,0.00479183,20826.0,20825.0,5.85257609]
["bitfinex","BTCUSD",1673874332464,0.00620454,20827.0,20826.0,0.00207782]
["bitfinex","BTCUSD",1673874332726,0.00620454,20827.0,20826.0,4.63089913]
["bitfinex","BTCUSD",1673874332979,0.00620454,20827.0,20826.0,4.85487111]
["bitfinex","BTCUSD",1673874333236,0.00620454,20827.0,20826.0,4.46437137]
["bitfinex","BTCUSD",1673874333505,0.00620454,20827.0,20826.0,2.60986073]
["bitfinex","BTCUSD",1673874333823,0.00620454,20827.0,20826.0,2.25077202]
["bitfinex","BTCUSD",1673874334021,0.00620454,20827.0,20826.0,2.33276902]
["bitfinex","BTCUSD",1673874334806,0.00620454,20827.0,20826.0,2.65509402]
["bitfinex","BTCUSD",1673874335574,0.00620454,20827.0,20826.0,2.95509402]
["bitfinex","BTCUSD",1673874335843,0.00620454,20827.0,20826.0,3.09871075]
["bitfinex","BTCUSD",1673874337623,0.00620454,20827.0,20826.0,3.53355086]
["bitfinex","BTCUSD",1673874338371,0.00620454,20827.0,20826.0,4.4941095]
["bitfinex","BTCUSD",1673874338627,0.00620454,20827.0,20826.0,3.38993413]
["bitfinex","BTCUSD",1673874339003,0.00620454,20827.0,20826.0,4.4940932]
["bitfinex","BTCUSD",1673874339196,0.00620454,20827.0,20826.0,3.53352475]
["bitfinex","BTCUSD",1673874339721,0.00620454,20827.0,20826.0,3.38993413]
["bitfinex","BTCUSD",1673874339978,0.00620454,20827.0,20826.0,4.35050148]
["bitfinex","BTCUSD",1673874340480,0.00620454,20827.0,20826.0,4.63779577]
["bitfinex","BTCUSD",1673874340993,0.00620454,20827.0,20826.0,3.53352758]
["bitfinex","BTCUSD",1673874341254,0.00620454,20827.0,20826.0,3.38993413]
["bitfinex","BTCUSD",1673874341514,0.00620454,20827.0,20826.0,4.35050088]
["bitfinex","BTCUSD",1673874342033,0.00620454,20827.0,20826.0,3.53352799]
["bitfinex","BTCUSD",1673874342518,0.00620454,20827.0,20826.0,4.35049981]
["bitfinex","BTCUSD",1673874343285,0.00620454,20827.0,20826.0,4.42232212]
["bitfinex","BTCUSD",1673874343536,0.00620454,20827.0,20826.0,5.17193925]
["bitfinex","BTCUSD",1673874344054,0.00620454,20827.0,20826.0,4.81282186]
["bitfinex","BTCUSD",1673874344315,0.00620454,20827.0,20826.0,5.17193925]
["bitfinex","BTCUSD",1673874346548,0.00620454,20827.0,20826.0,5.28723925]
["bitfinex","BTCUSD",1673874347075,0.00620454,20827.0,20826.0,5.2871564]
["bitfinex","BTCUSD",1673874348095,0.00620454,20827.0,20826.0,4.53753927]
["bitfinex","BTCUSD",1673874348346,0.00620454,20827.0,20826.0,4.89665666]
["bitfinex","BTCUSD",1673874348602,0.00620454,20827.0,20826.0,4.53753927]
["bitfinex","BTCUSD",1673874348859,0.00325896,20829.0,20827.0,0.15]
["bitfinex","BTCUSD",1673874349151,0.00325896,20829.0,20828.0,2.88472362]
["bitfinex","BTCUSD",1673874349402,0.00325896,20829.0,20828.0,3.32836354]
["bitfinex","BTCUSD",1673874349657,0.00325896,20829.0,20828.0,3.18472362]
["bitfinex","BTCUSD",1673874349919,0.00325896,20829.0,20828.0,3.32836354]
["bitfinex","BTCUSD",1673874350191,0.00325896,20829.0,20828.0,3.42036354]
["bitfinex","BTCUSD",1673874351004,0.00325896,20829.0,20828.0,3.63582342]
["bitfinex","BTCUSD",1673874351527,0.00325896,20829.0,20828.0,5.25546628]
["bitfinex","BTCUSD",1673874351819,0.00325896,20829.0,20828.0,5.34746628]
["bitfinex","BTCUSD",1673874352077,0.00325896,20829.0,20828.0,5.43351235]
["bitfinex","BTCUSD",1673874352327,0.00325896,20829.0,20828.0,5.4336383]
["bitfinex","BTCUSD",1673874352577,0.00188727,20829.0,20828.0,5.4336383]
["bitfinex","BTCUSD",1673874352834,0.00188727,20829.0,20828.0,5.07452091]
["bitfinex","BTCUSD",1673874353319,0.00188727,20829.0,20828.0,4.98252091]
["bitfinex","BTCUSD",1673874353320,0.00188727,20829.0,20828.0,5.07452091]
["bitfinex","BTCUSD",1673874354641,0.00620454,20830.0,20829.0,0.15]
["bitfinex","BTCUSD",1673874354915,0.00620454,20830.0,20829.0,3.66900702]
["bitfinex","BTCUSD",1673874355179,0.00620454,20830.0,20829.0,4.92952326]
["bitfinex","BTCUSD",1673874356472,0.00842762,20832.0,20830.0,0.15619946]
["bitfinex","BTCUSD",1673874356718,0.00842762,20832.0,20831.0,3.42420748]
["bitfinex","BTCUSD",1673874357066,0.00842762,20832.0,20831.0,4.61456763]
["bitfinex","BTCUSD",1673874357248,0.00842762,20832.0,20831.0,5.34476164]
["bitfinex","BTCUSD",1673874357509,0.00842762,20832.0,20831.0,5.3450586]
["bitfinex","BTCUSD",1673874357774,0.00842762,20832.0,20831.0,5.63227005]
["bitfinex","BTCUSD",1673874358301,0.00842762,20832.0,20831.0,4.52811103]
["bitfinex","BTCUSD",1673874358576,0.00842762,20832.0,20831.0,5.63208963]
["bitfinex","BTCUSD",1673874359084,0.00842762,20832.0,20831.0,5.58041503]
["bitfinex","BTCUSD",1673874359876,0.00842762,20832.0,20831.0,4.62007921]
["bitfinex","BTCUSD",1673874360129,0.00842762,20832.0,20831.0,5.5804187]
["bitfinex","BTCUSD",1673874360927,0.00842762,20832.0,20831.0,5.86769901]
["bitfinex","BTCUSD",1673874361959,0.00842762,20832.0,20831.0,5.72401568]
["bitfinex","BTCUSD",1673874362308,0.03610485,20832.0,20831.0,4.63090449]
["bitfinex","BTCUSD",1673874362481,0.00842762,20832.0,20831.0,2.76942473]
["bitfinex","BTCUSD",1673874362745,0.00842762,20832.0,20831.0,2.75965073]
["bitfinex","BTCUSD",1673874363036,0.00842762,20832.0,20831.0,3.48221597]
["bitfinex","BTCUSD",1673874363560,0.00842762,20832.0,20831.0,3.78221597]
["bitfinex","BTCUSD",1673874368155,0.00842762,20832.0,20831.0,3.92577394]
["bitfinex","BTCUSD",1673874368685,0.00669644,20832.0,20831.0,3.92577394]
["bitfinex","BTCUSD",1673874368981,0.00669644,20832.0,20831.0,3.46957897]
["bitfinex","BTCUSD",1673874369247,0.00669644,20832.0,20831.0,3.15989097]
["bitfinex","BTCUSD",1673874369515,0.00669644,20832.0,20831.0,3.15139097]
["bitfinex","BTCUSD",1673874370362,0.00669644,20832.0,20831.0,3.15989097]
["bitfinex","BTCUSD",1673874370623,0.00669644,20832.0,20831.0,3.45989097]
["bitfinex","BTCUSD",1673874372726,0.00669644,20832.0,20831.0,3.60344894]
["bitfinex","BTCUSD",1673874373131,0.00669644,20832.0,20831.0,3.45989097]
["bitfinex","BTCUSD",1673874373389,0.00669644,20832.0,20831.0,3.60344894]
["bitfinex","BTCUSD",1673874374133,0.00669644,20832.0,20831.0,4.03083659]
["bitfinex","BTCUSD",1673874374642,0.00669644,20832.0,20831.0,4.35316159]
["bitfinex","BTCUSD",1673874375157,0.00669644,20832.0,20831.0,5.16996821]
["bitfinex","BTCUSD",1673874375652,0.00669644,20832.0,20831.0,5.31362598]
["bitfinex","BTCUSD",1673874375904,0.00669644,20832.0,20831.0,5.24184868]
["bitfinex","BTCUSD",1673874376141,0.00669644,20832.0,20831.0,5.60086299]
["bitfinex","BTCUSD",1673874376388,0.00401859,20832.0,20831.0,6.10656273]
["bitfinex","BTCUSD",1673874376648,0.00785514,20834.0,20831.0,5.57493697]
["bitfinex","BTCUSD",1673874376906,0.00785514,20834.0,20832.0,2.3770799]
["bitfinex","BTCUSD",1673874377154,0.00785514,20834.0,20832.0,3.93843566]
["bitfinex","BTCUSD",1673874377892,0.00785514,20834.0,20832.0,4.29744805]
["bitfinex","BTCUSD",1673874378386,0.00785514,20834.0,20833.0,0.39925464]
["bitfinex","BTCUSD",1673874378659,0.00785514,20834.0,20833.0,5.01862137]
["bitfinex","BTCUSD",1673874378910,0.00785514,20834.0,20833.0,4.65962457]
["bitfinex","BTCUSD",1673874379418,0.00785514,20834.0,20833.0,5.01865852]
["bitfinex","BTCUSD",1673874379917,0.00785514,20834.0,20833.0,5.01865892]
["bitfinex","BTCUSD",1673874381165,0.00785514,20834.0,20833.0,5.01857065]
["bitfinex","BTCUSD",1673874381435,0.00785514,20834.0,20833.0,4.65962457]
["bitfinex","BTCUSD",1673874381686,0.00785514,20834.0,20833.0,5.01857074]
["bitfinex","BTCUSD",1673874382188,0.00785514,20834.0,20833.0,5.11057074]
["bitfinex","BTCUSD",1673874382421,0.00785514,20834.0,20833.0,4.75162457]
["bitfinex","BTCUSD",1673874382946,0.00785514,20834.0,20833.0,5.11045993]
["bitfinex","BTCUSD",1673874383445,0.00785514,20834.0,20833.0,5.1105094]
["bitfinex","BTCUSD",1673874383695,0.00785514,20834.0,20833.0,5.2831256]
["bitfinex","BTCUSD",1673874383963,0.00785514,20834.0,20833.0,4.92424077]
["bitfinex","BTCUSD",1673874384201,0.00785514,20834.0,20833.0,5.61955177]
["bitfinex","BTCUSD",1673874384680,0.00785514,20834.0,20833.0,5.61955153]
["bitfinex","BTCUSD",1673874384935,0.00785514,20834.0,20833.0,5.40424777]
["bitfinex","BTCUSD",1673874385453,0.00785514,20834.0,20833.0,5.7631326]
["bitfinex","BTCUSD",1673874385940,0.00785514,20834.0,20833.0,5.40424777]
["bitfinex","BTCUSD",1673874386200,0.00785514,20834.0,20833.0,5.61955836]
["bitfinex","BTCUSD",1673874386412,0.00785514,20834.0,20833.0,5.61955933]
["bitfinex","BTCUSD",1673874386922,0.00785514,20834.0,20833.0,5.40424777]
["bitfinex","BTCUSD",1673874387167,0.00785514,20834.0,20833.0,5.61958732]
["bitfinex","BTCUSD",1673874387650,0.00785514,20834.0,20833.0,5.97847215]
["bitfinex","BTCUSD",1673874388151,0.00785514,20834.0,20833.0,5.61958732]
["bitfinex","BTCUSD",1673874388839,0.00785514,20834.0,20833.0,5.97847215]
["bitfinex","BTCUSD",1673874389334,0.00785514,20834.0,20833.0,5.22908758]
["bitfinex","BTCUSD",1673874389581,0.00785514,20834.0,20833.0,5.4444685]
["bitfinex","BTCUSD",1673874390346,0.00785514,20834.0,20833.0,5.1573523]
["bitfinex","BTCUSD",1673874390871,0.00785514,20834.0,20833.0,5.44461325]
["bitfinex","BTCUSD",1673874391679,0.00785514,20834.0,20833.0,4.62788022]
["bitfinex","BTCUSD",1673874391866,0.00785514,20834.0,20833.0,5.26586324]
["bitfinex","BTCUSD",1673874392119,0.00785514,20834.0,20833.0,3.97883055]
["bitfinex","BTCUSD",1673874392363,0.00785514,20834.0,20833.0,3.46344963]
["bitfinex","BTCUSD",1673874393622,0.00785514,20834.0,20833.0,3.76344963]
["bitfinex","BTCUSD",1673874393870,0.00785514,20834.0,20833.0,4.19247844]
["bitfinex","BTCUSD",1673874394341,0.00785514,20834.0,20833.0,4.51480344]
["bitfinex","BTCUSD",1673874394547,0.00785514,20834.0,20833.0,5.4750886]
["bitfinex","BTCUSD",1673874394800,0.00785514,20834.0,20833.0,4.51480344]
["bitfinex","BTCUSD",1673874395068,0.00785514,20834.0,20833.0,5.4750835]
["bitfinex","BTCUSD",1673874395320,0.00785514,20834.0,20833.0,5.17392542]
["bitfinex","BTCUSD",1673874396101,0.00785514,20834.0,20833.0,5.49625325]
["bitfinex","BTCUSD",1673874396819,0.00785514,20834.0,20833.0,4.53597155]
["bitfinex","BTCUSD",1673874397056,0.00785514,20834.0,20833.0,4.21364655]
["bitfinex","BTCUSD",1673874397302,0.00785514,20834.0,20833.0,5.17392917]
["bitfinex","BTCUSD",1673874397568,0.00785514,20834.0,20833.0,5.49625297]
["bitfinex","BTCUSD",1673874397811,0.00785514,20834.0,20833.0,5.49625338]
["bitfinex","BTCUSD",1673874398117,0.00785514,20834.0,20833.0,4.53597155]
["bitfinex","BTCUSD",1673874398352,0.00785514,20834.0,20833.0,4.42584222]
["bitfinex","BTCUSD",1673874399341,0.00785514,20834.0,20833.0,4.21036897]
["bitfinex","BTCUSD",1673874399594,0.00785514,20834.0,20833.0,4.63791135]
["bitfinex","BTCUSD",1673874400346,0.00785514,20834.0,20833.0,4.7447631]
["bitfinex","BTCUSD",1673874400613,0.00785514,20834.0,20833.0,4.96024346]
["bitfinex","BTCUSD",1673874400856,0.00785514,20834.0,20833.0,5.17232988]
["bitfinex","BTCUSD",1673874401355,0.00785514,20834.0,20833.0,6.0223673]
["bitfinex","BTCUSD",1673874401592,0.00779272,20834.0,20833.0,6.3446923]
["bitfinex","BTCUSD",1673874401843,0.00779272,20834.0,20833.0,6.87884136]
["bitfinex","BTCUSD",1673874402093,0.00779272,20834.0,20833.0,7.0224867]
["bitfinex","BTCUSD",1673874402094,0.00467695,20834.0,20833.0,7.0224867]
["bitfinex","BTCUSD",1673874402336,0.00467695,20834.0,20833.0,7.1378867]
["bitfinex","BTCUSD",1673874403131,0.00467695,20834.0,20833.0,7.49700733]
["bitfinex","BTCUSD",1673874404862,0.00467695,20834.0,20833.0,7.85611803]
["bitfinex","BTCUSD",1673874405111,0.00467695,20834.0,20833.0,8.21522379]
["bitfinex","BTCUSD",1673874405596,0.00467695,20834.0,20833.0,8.45522379]
["bitfinex","BTCUSD",1673874407069,0.00467695,20834.0,20833.0,8.35204189]
["bitfinex","BTCUSD",1673874407312,0.00467695,20834.0,20833.0,8.06472405]
["bitfinex","BTCUSD",1673874407572,0.00467695,20834.0,20833.0,8.35204206]
["bitfinex","BTCUSD",1673874407816,0.00467695,20834.0,20833.0,8.06472405]
["bitfinex","BTCUSD",1673874408374,0.00467695,20834.0,20833.0,7.31228878]
["bitfinex","BTCUSD",1673874408614,0.00467695,20834.0,20833.0,6.49569705]
["bitfinex","BTCUSD",1673874408862,0.00467695,20834.0,20833.0,6.28016498]
["bitfinex","BTCUSD",1673874409103,0.00467695,20834.0,20833.0,7.66908024]
["bitfinex","BTCUSD",1673874409370,0.00467695,20834.0,20833.0,5.44931695]
["bitfinex","BTCUSD",1673874409584,0.00467695,20834.0,20833.0,4.4890321]
["bitfinex","BTCUSD",1673874409828,0.00467695,20834.0,20833.0,4.64121995]
["bitfinex","BTCUSD",1673874410073,0.00467695,20834.0,20833.0,5.60151362]
["bitfinex","BTCUSD",1673874410314,0.00467695,20834.0,20833.0,4.18867935]
["bitfinex","BTCUSD",1673874411341,0.00467695,20834.0,20833.0,4.33241862]
["bitfinex","BTCUSD",1673874411588,0.32700195,20834.0,20833.0,4.03241862]
["bitfinex","BTCUSD",1673874411832,0.32700195,20834.0,20833.0,3.21591952]
["bitfinex","BTCUSD",1673874412083,0.32700195,20834.0,20833.0,3.51591952]
["bitfinex","BTCUSD",1673874412341,0.32700195,20834.0,20833.0,3.73161421]
["bitfinex","BTCUSD",1673874412852,0.32700195,20834.0,20833.0,3.94730682]
["bitfinex","BTCUSD",1673874413102,0.00467695,20834.0,20833.0,5.26372564]
["bitfinex","BTCUSD",1673874413609,0.00467695,20834.0,20833.0,5.04803303]
["bitfinex","BTCUSD",1673874413881,0.00467695,20834.0,20833.0,5.40750923]
["bitfinex","BTCUSD",1673874414122,0.00467695,20834.0,20833.0,4.97620783]
["bitfinex","BTCUSD",1673874414620,0.32700195,20834.0,20833.0,4.97620783]
["bitfinex","BTCUSD",1673874415106,0.00467695,20834.0,20833.0,5.26378867]
["bitfinex","BTCUSD",1673874415827,0.00477437,20834.0,20833.0,4.70738975]
["bitfinex","BTCUSD",1673874416055,0.00477437,20834.0,20833.0,5.07597473]
["bitfinex","BTCUSD",1673874416056,0.32700195,20834.0,20833.0,5.07597473]
["bitfinex","BTCUSD",1673874416316,0.32700195,20834.0,20833.0,4.91981382]
["bitfinex","BTCUSD",1673874416573,0.32700195,20834.0,20833.0,3.74707392]
["bitfinex","BTCUSD",1673874416820,0.32700195,20834.0,20833.0,4.22117609]
["bitfinex","BTCUSD",1673874417072,0.32700195,20834.0,20833.0,4.43359889]
["bitfinex","BTCUSD",1673874417324,0.32700195,20834.0,20833.0,5.39392737]
["bitfinex","BTCUSD",1673874417578,0.32700195,20834.0,20833.0,5.9063509]
["bitfinex","BTCUSD",1673874417813,0.00467695,20834.0,20833.0,5.9063509]
["bitfinex","BTCUSD",1673874418081,0.00467695,20834.0,20833.0,5.33766548]
["bitfinex","BTCUSD",1673874418344,0.00467695,20834.0,20833.0,3.96257609]
["bitfinex","BTCUSD",1673874418592,0.00467695,20834.0,20833.0,4.10640171]
["bitfinex","BTCUSD",1673874418837,0.32700195,20834.0,20833.0,4.10640171]
["bitfinex","BTCUSD",1673874419092,0.32700195,20834.0,20833.0,3.35847408]
["bitfinex","BTCUSD",1673874419093,0.00467695,20834.0,20833.0,3.35847408]
["bitfinex","BTCUSD",1673874419331,0.00467695,20834.0,20833.0,4.31879154]
["bitfinex","BTCUSD",1673874419576,0.00477437,20834.0,20833.0,4.31879154]
["bitfinex","BTCUSD",1673874419790,0.00467695,20834.0,20833.0,3.35847408]
["bitfinex","BTCUSD",1673874420263,0.00467695,20834.0,20833.0,3.34997408]
["bitfinex","BTCUSD",1673874420785,0.00467695,20834.0,20833.0,4.89431377]
["bitfinex","BTCUSD",1673874421264,0.00467695,20834.0,20833.0,4.8944497]
["bitfinex","BTCUSD",1673874421499,0.00467695,20834.0,20833.0,5.03826548]
["bitfinex","BTCUSD",1673874421976,0.00467695,20834.0,20833.0,5.32591393]
["bitfinex","BTCUSD",1673874422220,0.00467695,20834.0,20833.0,5.68546517]
["bitfinex","BTCUSD",1673874422939,0.00467695,20834.0,20833.0,5.24135915]
["bitfinex","BTCUSD",1673874423259,0.00467695,20834.0,20833.0,5.54135915]
["bitfinex","BTCUSD",1673874423516,0.00467695,20834.0,20833.0,4.54155922]
["bitfinex","BTCUSD",1673874423770,0.00467695,20834.0,20833.0,4.46965099]
["bitfinex","BTCUSD",1673874424844,0.00477437,20834.0,20833.0,4.46965099]
["bitfinex","BTCUSD",1673874425095,0.00467695,20834.0,20833.0,4.68540893]
["bitfinex","BTCUSD",1673874425889,0.00467695,20834.0,20833.0,4.97308725]
["bitfinex","BTCUSD",1673874426140,0.00467695,20834.0,20833.0,4.68540893]
["bitfinex","BTCUSD",1673874426407,0.00467695,20834.0,20833.0,4.05514948]
["bitfinex","BTCUSD",1673874426664,0.00467695,20834.0,20833.0,4.28325215]
["bitfinex","BTCUSD",1673874427202,0.00467695,20834.0,20833.0,4.42709277]
["bitfinex","BTCUSD",1673874427435,0.00467695,20834.0,20833.0,4.57093342]
["bitfinex","BTCUSD",1673874427698,0.00467695,20834.0,20833.0,4.57123035]
["bitfinex","BTCUSD",1673874427954,0.00467695,20834.0,20833.0,5.04533252]
["bitfinex","BTCUSD",1673874428239,0.00467695,20834.0,20833.0,5.18888999]
["bitfinex","BTCUSD",1673874430289,0.00467695,20834.0,20833.0,4.71478782]
["bitfinex","BTCUSD",1673874430871,0.00467695,20834.0,20833.0,4.5709402]
["bitfinex","BTCUSD",1673874431092,0.00467695,20834.0,20833.0,4.42709277]
["bitfinex","BTCUSD",1673874431609,0.00467695,20834.0,20833.0,4.71478498]
["bitfinex","BTCUSD",1673874432904,0.00467695,20834.0,20833.0,4.49902704]
["bitfinex","BTCUSD",1673874433160,0.00467695,20834.0,20833.0,5.18889224]
["bitfinex","BTCUSD",1673874433950,0.00467695,20834.0,20833.0,5.09689224]
["bitfinex","BTCUSD",1673874434201,0.00567695,20834.0,20833.0,5.18189224]
["bitfinex","BTCUSD",1673874434723,0.00467695,20834.0,20833.0,5.09689224]
["bitfinex","BTCUSD",1673874434975,0.00567695,20834.0,20833.0,4.70779007]
["bitfinex","BTCUSD",1673874435238,0.00587437,20834.0,20833.0,4.40778215]
["bitfinex","BTCUSD",1673874435491,0.00577695,20834.0,20833.0,4.26394259]
["bitfinex","BTCUSD",1673874435763,0.32810195,20834.0,20833.0,4.47594624]
["bitfinex","BTCUSD",1673874436065,0.32710195,20834.0,20833.0,3.74365514]
["bitfinex","BTCUSD",1673874436296,0.32710195,20834.0,20833.0,3.3878086]
["bitfinex","BTCUSD",1673874436535,0.00477695,20834.0,20833.0,2.42748444]
["bitfinex","BTCUSD",1673874437072,0.15913695,20834.0,20833.0,2.42748444]
["bitfinex","BTCUSD",1673874437355,0.48246195,20834.0,20833.0,2.51248444]
["bitfinex","BTCUSD",1673874437606,0.32810195,20834.0,20833.0,2.51248444]
["bitfinex","BTCUSD",1673874438163,0.32710195,20834.0,20833.0,1.22118211]
["bitfinex","BTCUSD",1673874438426,0.32810195,20834.0,20833.0,1.30618211]
["bitfinex","BTCUSD",1673874438863,0.32819937,20834.0,20833.0,1.30618211]
["bitfinex","BTCUSD",1673874439645,0.32810195,20834.0,20833.0,1.78618911]
["bitfinex","BTCUSD",1673874439901,0.32819937,20834.0,20833.0,1.78618911]
["bitfinex","BTCUSD",1673874442279,0.32819937,20834.0,20833.0,1.30618211]
["bitfinex","BTCUSD",1673874442579,0.32819937,20834.0,20833.0,0.82617511]
["bitfinex","BTCUSD",1673874445209,1.8014235,20834.0,20833.0,0.34616811]
["bitfinex","BTCUSD",1673874445455,2.23778838,20834.0,20833.0,0.34606994]
["bitfinex","BTCUSD",1673874445727,2.71105654,20834.0,20833.0,0.34606994]
["bitfinex","BTCUSD",1673874445979,0.15,20833.0,20832.0,0.14382091]
["bitfinex","BTCUSD",1673874446229,1.64711528,20833.0,20832.0,0.14382091]
["bitfinex","BTCUSD",1673874446755,1.57542618,20833.0,20832.0,0.14382091]
["bitfinex","BTCUSD",1673874447043,2.61089592,20833.0,20832.0,0.14382091]
["bitfinex","BTCUSD",1673874447306,1.93311146,20833.0,20832.0,0.14382091]
["bitfinex","BTCUSD",1673874447566,1.93311162,20833.0,20832.0,0.14382091]
["bitfinex","BTCUSD",1673874447819,1.93311162,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874448093,1.79006359,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874448606,1.57543965,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874448869,1.79006359,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874449361,1.57543965,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874449371,1.42543965,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874449622,1.52243965,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874449897,0.94543265,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874450166,1.04243265,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874450675,0.899332,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874451438,0.322325,20833.0,20832.0,0.93099671]
["bitfinex","BTCUSD",1673874451688,0.413325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874451944,0.322325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874452189,0.413325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874452437,0.322325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874452685,0.413325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874452961,0.322325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874453217,0.413325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874453457,0.322325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874454465,0.413325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874454742,0.322325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874456044,0.412325,20833.0,20832.0,0.86385091]
["bitfinex","BTCUSD",1673874456566,0.502325,20833.0,20832.0,1.34388091]
["bitfinex","BTCUSD",1673874457399,0.322325,20833.0,20832.0,1.34388091]
["bitfinex","BTCUSD",1673874457920,0.412325,20833.0,20832.0,1.34388091]
["bitfinex","BTCUSD",1673874458720,0.412325,20833.0,20832.0,2.03506601]
["bitfinex","BTCUSD",1673874458721,0.322325,20833.0,20832.0,2.03506601]
["bitfinex","BTCUSD",1673874458973,0.21493828,20834.0,20832.0,2.03506601]
["bitfinex","BTCUSD",1673874459233,0.09,20833.0,20832.0,2.03506601]
["bitfinex","BTCUSD",1673874460314,0.21493828,20834.0,20832.0,2.03506601]
["bitfinex","BTCUSD",1673874460566,0.09,20833.0,20832.0,2.5122677]
["bitfinex","BTCUSD",1673874460857,0.21493828,20834.0,20832.0,2.5122677]
["bitfinex","BTCUSD",1673874461123,0.009,20833.0,20832.0,2.5122677]
["bitfinex","BTCUSD",1673874461379,0.009,20833.0,20832.0,2.51269117]
["bitfinex","BTCUSD",1673874461879,0.21493828,20834.0,20832.0,2.81269117]
["bitfinex","BTCUSD",1673874462213,0.21793828,20834.0,20833.0,0.372002]
["bitfinex","BTCUSD",1673874462474,0.21793828,20834.0,20833.0,1.332016]
["bitfinex","BTCUSD",1673874463253,0.21493828,20834.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673874464070,0.21793828,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874464336,0.53726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874464594,0.54026328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874464848,0.53726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874465116,0.62726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874466168,0.53726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874466438,0.61126328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874467192,0.53726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874467445,0.62726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874467715,0.53726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874468221,0.61126328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874468728,0.53726328,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673874469244,0.53726328,20834.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874469504,0.322325,20833.0,20832.0,0.38382091]
["bitfinex","BTCUSD",1673874469764,0.322325,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874471069,0.55642565,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874471337,1.03643265,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874471850,1.49696294,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874472385,1.63996211,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874472923,1.73096211,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874473199,1.63996211,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874473456,2.1135624,20833.0,20832.0,0.38370819]
["bitfinex","BTCUSD",1673874474573,1.73096211,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874475319,1.58796294,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874475602,2.43936857,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874475853,2.83130927,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874476108,2.9024249,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874476627,2.90250261,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874477142,2.81150261,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874477405,2.90250261,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874477707,3.37660478,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874478162,2.94751811,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874478411,3.28360697,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874478667,3.37607696,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874479174,2.95601811,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874479463,3.32178628,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874479684,3.30954679,20833.0,20832.0,0.37422622]
["bitfinex","BTCUSD",1673874479939,3.30954679,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874481214,2.95601811,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874481723,3.38459015,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874482002,2.95601811,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874482253,3.34844875,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874482779,3.38437117,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874485044,2.18191594,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874485389,2.12554266,20833.0,20832.0,0.49354217]
["bitfinex","BTCUSD",1673874485573,2.76798981,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874486619,2.13888226,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874486875,2.35300747,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874488206,2.65300747,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874488470,2.35300747,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874488986,2.06747121,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874489557,2.21023669,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874490644,1.99611148,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874490899,2.21023669,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874492746,1.99611148,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874493299,2.21023669,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874493563,2.21013269,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874493816,3.00302189,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874494080,2.48889668,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874494338,3.42285428,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874494651,3.07273586,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874494922,2.43877826,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874495478,3.07271653,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874495991,2.78718027,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874496249,2.44618027,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874496502,2.53718027,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874497281,2.82272298,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874497548,2.53718027,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874497811,2.82271597,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874498076,2.63102169,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874498331,2.18026938,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874498890,2.60862244,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874499174,2.61712244,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874499430,2.52612244,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874499694,2.61712244,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874499948,2.18876938,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874500204,2.66287155,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874500731,3.09122461,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874501247,2.66287155,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874502278,1.88026938,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874502536,2.16584165,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874502799,2.16535153,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874503067,1.88881427,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874503329,2.52232163,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874503593,2.43132163,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874503859,2.52232163,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874504886,2.43132163,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874505126,2.52661907,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874505383,2.52232163,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874506658,2.23674936,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874507194,1.33772439,20833.0,20832.0,0.36260243]
["bitfinex","BTCUSD",1673874507490,1.0007155,20833.0,20832.0,0.38672785]
["bitfinex","BTCUSD",1673874507741,0.78622611,20833.0,20832.0,0.32768252]
["bitfinex","BTCUSD",1673874508016,1.0007155,20833.0,20832.0,0.32768252]
["bitfinex","BTCUSD",1673874508266,0.85771739,20833.0,20832.0,0.32768252]
["bitfinex","BTCUSD",1673874508530,1.00070853,20833.0,20832.0,0.32768252]
["bitfinex","BTCUSD",1673874508834,1.0526861,20833.0,20832.0,0.32768252]
["bitfinex","BTCUSD",1673874509095,1.1356861,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874509351,1.0526861,20833.0,20832.0,0.32768252]
["bitfinex","BTCUSD",1673874509627,1.1356861,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874509889,1.6156931,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874510977,1.40120371,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874511525,1.13580905,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874512026,1.40120371,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874512299,1.6158304,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874512831,0.84985469,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874513874,1.6158304,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874514461,0.29832126,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874515248,0.22610026,20833.0,20832.0,0.32868252]
["bitfinex","BTCUSD",1673874515550,0.22610026,20833.0,20832.0,0.30381622]
["bitfinex","BTCUSD",1673874515808,0.083,20833.0,20832.0,0.30381622]
["bitfinex","BTCUSD",1673874516124,0.14310026,20833.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874516392,0.81201281,20834.0,20832.0,0.30281622]
["bitfinex","BTCUSD",1673874516931,0.79701281,20834.0,20832.0,0.48927876]
["bitfinex","BTCUSD",1673874517453,0.58238612,20834.0,20832.0,0.48927876]
["bitfinex","BTCUSD",1673874517983,0.66538612,20834.0,20832.0,0.49027876]
["bitfinex","BTCUSD",1673874518246,0.42603854,20834.0,20832.0,0.97030276]
["bitfinex","BTCUSD",1673874518498,0.34303854,20834.0,20832.0,0.96930276]
["bitfinex","BTCUSD",1673874518793,0.14310026,20833.0,20832.0,0.97030276]
["bitfinex","BTCUSD",1673874519310,0.14310026,20833.0,20832.0,0.96930276]
["bitfinex","BTCUSD",1673874520085,0.55766523,20834.0,20832.0,0.96930276]
["bitfinex","BTCUSD",1673874520339,0.64066523,20834.0,20832.0,0.78384022]
["bitfinex","BTCUSD",1673874520667,0.322224,20833.0,20832.0,0.78384022]
["bitfinex","BTCUSD",1673874520877,0.404224,20833.0,20832.0,0.78484022]
["bitfinex","BTCUSD",1673874521130,0.46532426,20833.0,20832.0,0.78284022]
["bitfinex","BTCUSD",1673874521392,0.55776265,20834.0,20832.0,0.78284022]
["bitfinex","BTCUSD",1673874521650,0.322224,20833.0,20832.0,0.78284022]
["bitfinex","BTCUSD",1673874522168,0.404224,20833.0,20832.0,0.78384022]
["bitfinex","BTCUSD",1673874522732,0.404224,20833.0,20832.0,0.78284022]
["bitfinex","BTCUSD",1673874522733,0.322224,20833.0,20832.0,0.78284022]
["bitfinex","BTCUSD",1673874523001,1.19475313,20837.0,20832.0,0.78284022]
["bitfinex","BTCUSD",1673874523002,0.00996316,20838.0,20833.0,0.46288973]
["bitfinex","BTCUSD",1673874523357,0.85821007,20840.0,20836.0,0.6]
["bitfinex","BTCUSD",1673874523358,0.42985701,20840.0,20836.0,0.6]
["bitfinex","BTCUSD",1673874523585,0.42985701,20840.0,20837.0,3.75185102]
["bitfinex","BTCUSD",1673874523823,0.42985701,20840.0,20838.0,1.64247426]
["bitfinex","BTCUSD",1673874524050,0.42985701,20840.0,20839.0,1.761832]
["bitfinex","BTCUSD",1673874524277,0.42985701,20840.0,20839.0,1.911832]
["bitfinex","BTCUSD",1673874524738,0.43685701,20840.0,20839.0,1.911832]
["bitfinex","BTCUSD",1673874525178,0.42985701,20840.0,20839.0,1.911832]
["bitfinex","BTCUSD",1673874525409,0.43785701,20840.0,20839.0,2.01239524]
["bitfinex","BTCUSD",1673874525632,0.43785701,20840.0,20839.0,1.99639524]
["bitfinex","BTCUSD",1673874526280,0.43785701,20840.0,20839.0,1.99772798]
["bitfinex","BTCUSD",1673874526496,0.44485701,20840.0,20839.0,2.01372798]
["bitfinex","BTCUSD",1673874526765,0.42985701,20840.0,20839.0,1.99772798]
["bitfinex","BTCUSD",1673874527011,0.43785701,20840.0,20839.0,2.01372798]
["bitfinex","BTCUSD",1673874527488,0.43785701,20840.0,20839.0,2.14772798]
["bitfinex","BTCUSD",1673874527725,0.42985701,20840.0,20839.0,2.14772798]
["bitfinex","BTCUSD",1673874528217,0.42985701,20840.0,20839.0,2.16372798]
["bitfinex","BTCUSD",1673874528464,0.42985701,20840.0,20839.0,2.14772798]
["bitfinex","BTCUSD",1673874528974,0.43685701,20840.0,20839.0,2.16372798]
["bitfinex","BTCUSD",1673874529701,0.42985701,20840.0,20839.0,2.14772798]
["bitfinex","BTCUSD",1673874529941,0.42985701,20840.0,20839.0,2.94092967]
["bitfinex","BTCUSD",1673874529942,0.43785701,20840.0,20839.0,2.94092967]
["bitfinex","BTCUSD",1673874530190,0.42985701,20840.0,20839.0,3.32548805]
["bitfinex","BTCUSD",1673874530456,0.43685701,20840.0,20839.0,3.34148805]
["bitfinex","BTCUSD",1673874530979,0.42985701,20840.0,20839.0,3.32548805]
["bitfinex","BTCUSD",1673874531226,0.42985701,20840.0,20839.0,3.34148805]
["bitfinex","BTCUSD",1673874531475,0.42985701,20840.0,20839.0,3.32548805]
["bitfinex","BTCUSD",1673874531476,0.43685701,20840.0,20839.0,3.32548805]
["bitfinex","BTCUSD",1673874531726,0.43685701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874531727,0.44385701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874533231,0.42985701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874533979,0.43685701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874534259,0.42985701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874534492,0.43685701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874534731,0.42985701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874534974,0.43685701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874535966,0.42985701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874536214,0.43685701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874536468,0.43685701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874536719,0.44385701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874536965,0.43685701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874537250,0.44385701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874537491,0.42985701,20840.0,20839.0,3.80535705]
["bitfinex","BTCUSD",1673874537743,0.43685701,20840.0,20839.0,3.42929867]
["bitfinex","BTCUSD",1673874537975,0.43685701,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874538701,0.007,20840.0,20839.0,3.82135705]
["bitfinex","BTCUSD",1673874540239,0.007,20840.0,20839.0,4.06135705]
["bitfinex","BTCUSD",1673874540507,0.03467723,20840.0,20839.0,2.17280869]
["bitfinex","BTCUSD",1673874540741,0.007,20840.0,20839.0,2.17280869]
["bitfinex","BTCUSD",1673874542962,0.01069015,20841.0,20839.0,2.15680869]
["bitfinex","BTCUSD",1673874543218,0.01069015,20841.0,20840.0,0.62720169]
["bitfinex","BTCUSD",1673874543473,0.01069015,20841.0,20840.0,1.89851032]
["bitfinex","BTCUSD",1673874543970,0.01069015,20841.0,20840.0,1.89977968]
["bitfinex","BTCUSD",1673874544484,0.01769015,20841.0,20840.0,2.22200468]
["bitfinex","BTCUSD",1673874544979,0.01769015,20841.0,20840.0,1.89977968]
["bitfinex","BTCUSD",1673874545231,0.01769015,20841.0,20840.0,1.89851032]
["bitfinex","BTCUSD",1673874545480,0.01069015,20841.0,20840.0,1.89851032]
["bitfinex","BTCUSD",1673874545710,0.01769015,20841.0,20840.0,1.91451032]
["bitfinex","BTCUSD",1673874545959,0.01769015,20841.0,20840.0,1.89851032]
["bitfinex","BTCUSD",1673874546207,0.02569015,20841.0,20840.0,1.91351032]
["bitfinex","BTCUSD",1673874546717,0.02558189,20841.0,20840.0,1.91351032]
["bitfinex","BTCUSD",1673874547492,0.02558189,20841.0,20840.0,2.24996282]
["bitfinex","BTCUSD",1673874548230,0.02558189,20841.0,20840.0,2.96430966]
["bitfinex","BTCUSD",1673874548476,0.01160575,20842.0,20841.0,0.35340001]
["bitfinex","BTCUSD",1673874548760,0.01160575,20842.0,20841.0,3.27841066]
["bitfinex","BTCUSD",1673874549290,0.01160575,20842.0,20841.0,3.12841066]
["bitfinex","BTCUSD",1673874549750,0.01760575,20842.0,20841.0,3.15741066]
["bitfinex","BTCUSD",1673874550257,0.01760575,20842.0,20841.0,2.46535228]
["bitfinex","BTCUSD",1673874550498,0.01760575,20842.0,20841.0,2.43635228]
["bitfinex","BTCUSD",1673874550754,0.01160575,20842.0,20841.0,2.73635228]
["bitfinex","BTCUSD",1673874550998,0.01760575,20842.0,20841.0,3.15741066]
["bitfinex","BTCUSD",1673874551495,0.01166876,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874551756,0.01166876,20843.0,20842.0,3.24214259]
["bitfinex","BTCUSD",1673874552512,0.01166876,20843.0,20842.0,2.85008421]
["bitfinex","BTCUSD",1673874553032,0.005,20843.0,20842.0,3.27714259]
["bitfinex","BTCUSD",1673874553559,0.005,20843.0,20842.0,2.88508421]
["bitfinex","BTCUSD",1673874554286,0.005,20843.0,20842.0,3.27714259]
["bitfinex","BTCUSD",1673874554530,0.005,20843.0,20842.0,2.82278259]
["bitfinex","BTCUSD",1673874554787,0.005,20843.0,20842.0,2.43072421]
["bitfinex","BTCUSD",1673874555021,0.005,20843.0,20842.0,2.36012136]
["bitfinex","BTCUSD",1673874555262,0.005,20843.0,20842.0,2.3603119]
["bitfinex","BTCUSD",1673874558493,0.005,20843.0,20842.0,2.2103119]
["bitfinex","BTCUSD",1673874561791,0.005,20843.0,20842.0,2.35395875]
["bitfinex","BTCUSD",1673874563310,0.005,20843.0,20842.0,2.56942903]
["bitfinex","BTCUSD",1673874563518,0.005,20843.0,20842.0,3.27819117]
["bitfinex","BTCUSD",1673874563773,0.005,20843.0,20842.0,2.56942903]
["bitfinex","BTCUSD",1673874564294,0.005,20843.0,20842.0,2.04234212]
["bitfinex","BTCUSD",1673874565523,0.00509742,20843.0,20842.0,1.40964989]
["bitfinex","BTCUSD",1673874565771,0.00509742,20843.0,20842.0,1.26600304]
["bitfinex","BTCUSD",1673874565772,0.005,20843.0,20842.0,1.26600304]
["bitfinex","BTCUSD",1673874566027,0.15936,20843.0,20842.0,0.05478089]
["bitfinex","BTCUSD",1673874566279,1.76804856,20843.0,20842.0,0.05478089]
["bitfinex","BTCUSD",1673874566538,1.76814598,20843.0,20842.0,0.05478089]
["bitfinex","BTCUSD",1673874566786,1.41386473,20843.0,20842.0,0.05478089]
["bitfinex","BTCUSD",1673874567062,1.55732167,20843.0,20842.0,0.05478089]
["bitfinex","BTCUSD",1673874567793,1.40886473,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874568046,1.61128201,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874568537,1.33855537,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874568775,1.39755537,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874569015,1.61128201,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874569266,1.45655537,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874569517,1.67028201,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874569756,1.51592201,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874570016,0.67890367,20843.0,20842.0,0.02943298]
["bitfinex","BTCUSD",1673874570959,0.67890367,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874571261,0.56090367,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874571537,0.76332095,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874571773,1.09968067,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874572761,1.24309795,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874573499,1.24319537,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874574016,1.45692201,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874574521,1.79328173,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874574775,1.92742837,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874575532,2.50578143,20843.0,20842.0,0.02278089]
["bitfinex","BTCUSD",1673874576519,2.44678143,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874576765,2.66397117,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874577019,2.57697117,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874577268,3.26497117,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874577513,3.12909789,20843.0,20842.0,0.01978089]
["bitfinex","BTCUSD",1673874577787,3.13478143,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874578039,2.29678143,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874578284,2.38478143,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874578534,1.56833095,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874578776,2.21255451,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874579263,1.85465253,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874580007,2.24265253,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874580258,2.15465253,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874580499,2.4573563,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874582273,2.45745372,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874582491,2.24274995,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874583154,2.60065193,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874583413,1.89477925,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874583698,1.75159715,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874584137,1.75149973,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874584398,1.96606727,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874584912,2.26616469,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874585176,2.12312263,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874586194,2.03512263,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874586475,2.40944421,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874587003,1.96613441,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874587785,1.75156687,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874588009,1.75146945,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874588271,1.60845767,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874590551,0.64890367,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874591086,1.12868067,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874591654,1.27178987,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874591917,1.75156687,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874592186,1.96613441,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874592446,1.75156687,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874592720,1.96613441,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874594615,1.82312263,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874594871,1.96626345,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874595856,2.10944421,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874596104,1.96620083,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874596357,1.96620607,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874596612,1.82302521,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874598182,1.96624974,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874598388,1.82302521,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874599472,2.10934679,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874599699,1.89487667,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874599958,2.10977089,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874600218,1.89487667,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874600479,2.25277865,20843.0,20842.0,0.01969921]
["bitfinex","BTCUSD",1673874601425,2.25243265,20843.0,20842.0,0.01963053]
["bitfinex","BTCUSD",1673874602527,1.89453067,20843.0,20842.0,0.01963053]
["bitfinex","BTCUSD",1673874602781,1.82307721,20843.0,20842.0,0.01963053]
["bitfinex","BTCUSD",1673874603044,1.82307721,20843.0,20842.0,0.52001648]
["bitfinex","BTCUSD",1673874603045,1.16590668,20843.0,20842.0,0.52001648]
["bitfinex","BTCUSD",1673874603394,1.16590668,20843.0,20842.0,1.69488089]
["bitfinex","BTCUSD",1673874603395,0.088,20843.0,20842.0,1.69488089]
["bitfinex","BTCUSD",1673874603598,0.088,20843.0,20842.0,1.61648089]
["bitfinex","BTCUSD",1673874603856,0.088,20843.0,20842.0,1.88536892]
["bitfinex","BTCUSD",1673874604374,0.088,20843.0,20842.0,1.40556892]
["bitfinex","BTCUSD",1673874604653,0.14331624,20844.0,20842.0,1.40556892]
["bitfinex","BTCUSD",1673874604903,0.081,20843.0,20842.0,1.40656892]
["bitfinex","BTCUSD",1673874605185,0.403135,20843.0,20842.0,0.98332089]
["bitfinex","BTCUSD",1673874605447,0.14331624,20844.0,20842.0,0.98232089]
["bitfinex","BTCUSD",1673874605681,0.14331624,20845.0,20842.0,1.46212089]
["bitfinex","BTCUSD",1673874606499,0.14324325,20845.0,20842.0,1.47212089]
["bitfinex","BTCUSD",1673874606753,0.008,20843.0,20842.0,1.22918946]
["bitfinex","BTCUSD",1673874607560,0.008,20843.0,20842.0,1.70639115]
["bitfinex","BTCUSD",1673874607851,0.21496554,20846.0,20842.0,2.17619115]
["bitfinex","BTCUSD",1673874608112,0.009,20845.0,20843.0,0.26997342]
["bitfinex","BTCUSD",1673874608368,0.21496554,20846.0,20843.0,1.22950842]
["bitfinex","BTCUSD",1673874608921,0.322135,20845.0,20843.0,1.22950842]
["bitfinex","BTCUSD",1673874609188,9.742e-05,20845.0,20843.0,1.22950842]
["bitfinex","BTCUSD",1673874609451,1.20220419,20845.0,20843.0,0.01]
["bitfinex","BTCUSD",1673874609726,0.322135,20844.0,20843.0,0.01]
["bitfinex","BTCUSD",1673874610124,0.32223242,20844.0,20843.0,0.01]
["bitfinex","BTCUSD",1673874610583,0.53719796,20844.0,20842.0,0.34722089]
["bitfinex","BTCUSD",1673874610807,9.742e-05,20844.0,20843.0,0.01]
["bitfinex","BTCUSD",1673874611041,0.32223242,20844.0,20842.0,0.34722089]
["bitfinex","BTCUSD",1673874611269,0.314486,20843.0,20842.0,0.34722089]
["bitfinex","BTCUSD",1673874611720,0.314486,20843.0,20842.0,0.35722089]
["bitfinex","BTCUSD",1673874611947,0.314486,20843.0,20842.0,0.34722089]
["bitfinex","BTCUSD",1673874612168,0.314486,20843.0,20842.0,0.35722089]
["bitfinex","BTCUSD",1673874612402,0.323486,20843.0,20842.0,0.35722089]
["bitfinex","BTCUSD",1673874612857,0.314486,20843.0,20842.0,0.34722089]
["bitfinex","BTCUSD",1673874613090,0.323486,20843.0,20842.0,0.35722089]
["bitfinex","BTCUSD",1673874614057,0.323486,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874615123,0.323486,20843.0,20842.0,0.13303158]
["bitfinex","BTCUSD",1673874616490,0.46691548,20843.0,20842.0,0.13303158]
["bitfinex","BTCUSD",1673874617249,0.323486,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874619025,0.46691548,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874619792,0.323486,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874620057,0.46691548,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874620861,0.4670129,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874621388,1.44758398,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874621691,1.9410394,20843.0,20842.0,0.02963053]
["bitfinex","BTCUSD",1673874622877,1.9320394,20843.0,20842.0,0.01963053]
["bitfinex","BTCUSD",1673874623161,1.9880394,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874623455,2.0663394,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874623729,2.39755803,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874625379,2.34155803,20843.0,20842.0,0.01963053]
["bitfinex","BTCUSD",1673874625658,2.39755803,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874626707,1.96920497,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874626981,1.59080755,20843.0,20842.0,0.02716538]
["bitfinex","BTCUSD",1673874627245,2.09302435,20843.0,20842.0,0.02716538]
["bitfinex","BTCUSD",1673874627535,2.2364856,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874628063,1.87778858,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874628336,2.2364856,20843.0,20842.0,0.02063053]
["bitfinex","BTCUSD",1673874630451,2.2364856,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874630820,2.23658302,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874632353,2.09313369,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874633266,1.877886,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874633755,2.23658302,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874633972,1.94950457,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874634209,0.72925572,20843.0,20842.0,0.02704171]
["bitfinex","BTCUSD",1673874634427,0.19950917,20843.0,20842.0,0.02704171]
["bitfinex","BTCUSD",1673874635344,0.52164417,20843.0,20842.0,0.02809555]
["bitfinex","BTCUSD",1673874635572,0.52164417,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874635573,0.19950917,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874635793,0.52164417,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874636729,0.52174159,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874636927,0.52164417,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874637141,0.73690472,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874637413,0.73690472,20843.0,20842.0,0.62986139]
["bitfinex","BTCUSD",1673874637414,0.056,20843.0,20842.0,0.62986139]
["bitfinex","BTCUSD",1673874637847,0.056,20843.0,20842.0,0.15006139]
["bitfinex","BTCUSD",1673874637848,0.52164417,20843.0,20842.0,0.15006139]
["bitfinex","BTCUSD",1673874638128,0.52174159,20843.0,20842.0,0.15006139]
["bitfinex","BTCUSD",1673874638387,0.52174159,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874638640,0.73700214,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874639895,0.73690472,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874640444,1.84365067,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874641015,1.98715281,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874641555,1.7001415,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874641832,0.88050428,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874642096,0.59339555,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874642342,0.73695213,20843.0,20842.0,0.0205181]
["bitfinex","BTCUSD",1673874644745,0.73695213,20843.0,20842.0,0.001]
["bitfinex","BTCUSD",1673874645462,0.73695213,20843.0,20842.0,0.43387838]
["bitfinex","BTCUSD",1673874645742,0.056,20843.0,20842.0,1.47207796]
["bitfinex","BTCUSD",1673874647641,0.056,20843.0,20842.0,1.34866]
["bitfinex","BTCUSD",1673874650307,0.056,20843.0,20842.0,1.82586169]
["bitfinex","BTCUSD",1673874650587,0.056,20843.0,20842.0,1.90426169]
["bitfinex","BTCUSD",1673874650862,0.056,20843.0,20842.0,2.22639669]
["bitfinex","BTCUSD",1673874651902,0.056,20843.0,20842.0,2.61845507]
["bitfinex","BTCUSD",1673874652189,0.35881713,20847.0,20843.0,0.45920075]
["bitfinex","BTCUSD",1673874652458,0.35881713,20847.0,20845.0,0.0784]
["bitfinex","BTCUSD",1673874652715,0.14355658,20846.0,20845.0,0.0784]
["bitfinex","BTCUSD",1673874653248,0.35881713,20847.0,20845.0,0.0784]
["bitfinex","BTCUSD",1673874653499,0.35881713,20847.0,20846.0,0.1037868]
["bitfinex","BTCUSD",1673874653778,0.53739555,20847.0,20846.0,0.1037868]
["bitfinex","BTCUSD",1673874654036,0.6808917,20847.0,20846.0,0.1037868]
["bitfinex","BTCUSD",1673874654257,0.6838917,20847.0,20846.0,0.1037868]
["bitfinex","BTCUSD",1673874654516,0.14349615,20847.0,20846.0,0.1037868]
["bitfinex","BTCUSD",1673874654809,0.14349615,20847.0,20846.0,0.2410868]
["bitfinex","BTCUSD",1673874654810,0.003,20847.0,20846.0,0.2410868]
["bitfinex","BTCUSD",1673874655351,0.003,20847.0,20846.0,0.24209773]
["bitfinex","BTCUSD",1673874659880,0.003,20847.0,20846.0,0.72180573]
["bitfinex","BTCUSD",1673874660158,0.003,20847.0,20846.0,1.20151373]
["bitfinex","BTCUSD",1673874663224,0.003,20847.0,20846.0,0.059]
["bitfinex","BTCUSD",1673874663470,0.003,20847.0,20846.0,0.299]
["bitfinex","BTCUSD",1673874663471,1.58232515,20847.0,20846.0,0.299]
["bitfinex","BTCUSD",1673874664244,1.79768312,20847.0,20846.0,0.299]
["bitfinex","BTCUSD",1673874664514,1.284469,20847.0,20846.0,0.299]
["bitfinex","BTCUSD",1673874664752,1.284469,20847.0,20846.0,0.3289]
["bitfinex","BTCUSD",1673874665013,0.003,20847.0,20846.0,0.3289]
["bitfinex","BTCUSD",1673874665552,0.003,20847.0,20846.0,0.34988089]
["bitfinex","BTCUSD",1673874666601,0.003,20847.0,20846.0,1.15448704]
["bitfinex","BTCUSD",1673874666848,0.003,20847.0,20846.0,1.63515793]
["bitfinex","BTCUSD",1673874667625,0.003,20847.0,20846.0,2.34791851]
["bitfinex","BTCUSD",1673874667883,0.003,20847.0,20846.0,1.95725693]
["bitfinex","BTCUSD",1673874668476,0.003,20847.0,20846.0,2.34791851]
["bitfinex","BTCUSD",1673874668627,0.003,20847.0,20846.0,1.95725693]
["bitfinex","BTCUSD",1673874669378,0.003,20847.0,20846.0,1.63515793]
["bitfinex","BTCUSD",1673874673872,0.003,20847.0,20846.0,2.11235962]
["bitfinex","BTCUSD",1673874675942,0.003,20847.0,20846.0,1.63265162]
["bitfinex","BTCUSD",1673874677190,0.003,20847.0,20846.0,1.55425162]
["bitfinex","BTCUSD",1673874679277,0.003,20847.0,20846.0,1.63265162]
["bitfinex","BTCUSD",1673874679540,0.003,20847.0,20846.0,2.11235962]
["bitfinex","BTCUSD",1673874683816,0.003,20847.0,20846.0,2.43445862]
["bitfinex","BTCUSD",1673874684608,0.003,20847.0,20846.0,2.11235962]
["bitfinex","BTCUSD",1673874685922,0.003,20847.0,20846.0,2.43445862]
["bitfinex","BTCUSD",1673874686721,0.003,20847.0,20846.0,2.4343879]
["bitfinex","BTCUSD",1673874687202,0.003,20847.0,20846.0,2.1122889]
["bitfinex","BTCUSD",1673874687430,0.003,20847.0,20846.0,2.4343879]
["bitfinex","BTCUSD",1673874688041,0.003,20847.0,20846.0,2.1122889]
["bitfinex","BTCUSD",1673874688775,0.003,20847.0,20846.0,2.4343879]
["bitfinex","BTCUSD",1673874692144,0.003,20847.0,20846.0,2.0823889]
["bitfinex","BTCUSD",1673874693227,0.003,20847.0,20846.0,2.4044879]
["bitfinex","BTCUSD",1673874693742,0.003,20847.0,20846.0,2.0823889]
["bitfinex","BTCUSD",1673874695116,0.01184759,20849.0,20847.0,0.2284]
["bitfinex","BTCUSD",1673874695388,0.01184759,20849.0,20848.0,2.27614957]
["bitfinex","BTCUSD",1673874697036,0.03084759,20849.0,20848.0,2.27714957]
["bitfinex","BTCUSD",1673874698098,0.03084759,20849.0,20848.0,2.61835361]
["bitfinex","BTCUSD",1673874702226,0.03084759,20849.0,20848.0,1.29906773]
["bitfinex","BTCUSD",1673874702582,0.03084759,20849.0,20848.0,1.31542268]
["bitfinex","BTCUSD",1673874703077,0.03084759,20849.0,20848.0,0.83822099]
["bitfinex","BTCUSD",1673874704854,0.03084759,20849.0,20848.0,0.35855899]
["bitfinex","BTCUSD",1673874705381,0.35294659,20849.0,20848.0,0.35855899]
["bitfinex","BTCUSD",1673874705641,0.03084759,20849.0,20848.0,0.4886891]
["bitfinex","BTCUSD",1673874706432,0.03084759,20849.0,20848.0,1.0467511]
["bitfinex","BTCUSD",1673874706683,0.03084759,20849.0,20848.0,1.5264131]
["bitfinex","BTCUSD",1673874707253,0.03084759,20849.0,20848.0,1.8485121]
["bitfinex","BTCUSD",1673874707501,0.03084759,20849.0,20848.0,1.5264131]
["bitfinex","BTCUSD",1673874708598,0.03084759,20849.0,20848.0,1.39628299]
["bitfinex","BTCUSD",1673874709927,0.17444116,20849.0,20848.0,0.83822099]
["bitfinex","BTCUSD",1673874710191,0.17444116,20849.0,20848.0,0.35855899]
["bitfinex","BTCUSD",1673874710192,0.49644274,20849.0,20848.0,0.35855899]
["bitfinex","BTCUSD",1673874710736,0.49644274,20849.0,20848.0,0.47365899]
["bitfinex","BTCUSD",1673874710992,0.17434374,20849.0,20848.0,0.47365899]
["bitfinex","BTCUSD",1673874711454,0.03084759,20849.0,20848.0,0.47365899]
["bitfinex","BTCUSD",1673874711676,0.17434374,20849.0,20848.0,0.47365899]
["bitfinex","BTCUSD",1673874713260,0.17434374,20849.0,20848.0,0.13245495]
["bitfinex","BTCUSD",1673874713528,1.95803034,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874713790,2.07359415,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874714057,1.78611903,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874714578,2.0735589,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874714845,1.78611903,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874716671,1.72967881,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874717192,2.50350854,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874717448,2.9318616,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874717700,2.57483188,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874717942,2.14647882,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874718202,1.84647882,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874718708,2.09035058,20849.0,20848.0,0.01735495]
["bitfinex","BTCUSD",1673874719210,2.09035058,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874720795,2.0312814,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874721513,1.7312814,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874721761,2.09023629,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874722278,2.09033371,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874722522,1.73137882,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874723258,2.37728871,20849.0,20848.0,0.01820959]
["bitfinex","BTCUSD",1673874723549,2.09016869,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874724053,2.01837481,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874724563,2.23370682,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874725319,2.3772621,20849.0,20848.0,0.01724462]
["bitfinex","BTCUSD",1673874725581,2.3772621,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874725838,2.08016869,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874726098,2.36721347,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874728326,2.36551346,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874728572,2.07846868,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874728838,2.36546723,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874730648,2.07846868,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874730965,2.36535093,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874732693,2.07846868,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874733929,2.36526104,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874735502,2.07846868,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874735759,2.37846868,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874736026,2.01958139,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874738837,1.71958139,20849.0,20848.0,0.00140418]
["bitfinex","BTCUSD",1673874739083,2.07801492,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874741371,2.01946919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874742672,2.25929919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874743188,1.71946919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874743445,2.07821529,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874743738,1.71946919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874745272,2.07827929,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874745813,2.07827929,20849.0,20848.0,0.00140418]
["bitfinex","BTCUSD",1673874746053,2.07827929,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874747290,1.71946919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874748053,2.01946919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874748611,1.71946919,20849.0,20848.0,0.00140418]
["bitfinex","BTCUSD",1673874748898,1.71946919,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874749148,2.44782225,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874749935,2.44791967,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874750491,2.03281967,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874750737,2.33281967,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874752535,1.90446661,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874753049,2.33570653,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874753296,1.98636695,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874753572,2.33572429,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874753805,1.98636695,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874754154,1.90446661,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874755338,1.60446661,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874757914,2.03585648,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874758158,2.03585575,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874758408,1.60446661,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874758664,2.03585909,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874759418,1.90446661,20849.0,20848.0,0.00088967]
["bitfinex","BTCUSD",1673874762210,1.90446661,20849.0,20848.0,0.00080828]
["bitfinex","BTCUSD",1673874762755,1.60446661,20849.0,20848.0,0.00080828]
["bitfinex","BTCUSD",1673874763012,1.90446661,20849.0,20848.0,0.00080828]
["bitfinex","BTCUSD",1673874763280,1.60446661,20849.0,20848.0,0.00080828]
["bitfinex","BTCUSD",1673874763543,1.90446661,20849.0,20848.0,0.00080828]
["bitfinex","BTCUSD",1673874764361,1.98636695,20849.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874764618,1.04578833,20848.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874764880,1.761154,20847.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874765838,2.19247633,20847.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874766280,2.19247633,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874766501,2.19247633,20847.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874766716,2.19547633,20847.0,20846.0,0.30020121]
["bitfinex","BTCUSD",1673874767583,2.19247633,20847.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874767819,2.21247633,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874768868,2.19247633,20847.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874769120,2.19247633,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874769121,3.58819199,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874769952,3.30262829,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874770220,3.22072795,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874772609,2.73929281,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874775234,3.17008509,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874775754,2.73929281,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874777364,3.13721758,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874777581,3.25155023,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874779949,3.36625023,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874780179,3.84768537,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874780443,3.41412351,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874780996,3.78412661,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874781265,3.89845926,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874781524,3.50054449,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874782035,3.38621184,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874782796,3.27101184,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874783064,2.78667609,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874783350,3.27937803,20847.0,20846.0,0.24020121]
["bitfinex","BTCUSD",1673874783868,3.25937803,20847.0,20846.0,0.23920121]
["bitfinex","BTCUSD",1673874784120,3.89681285,20847.0,20846.0,0.24320121]
["bitfinex","BTCUSD",1673874784379,0.05598411,20845.0,20840.0,0.01096114]
["bitfinex","BTCUSD",1673874784696,0.50207673,20841.0,20839.0,0.1152]
["bitfinex","BTCUSD",1673874784903,1.93276318,20840.0,20839.0,0.1152]
["bitfinex","BTCUSD",1673874785423,1.90508595,20840.0,20839.0,0.1152]
["bitfinex","BTCUSD",1673874785687,1.90508595,20840.0,20838.0,0.114]
["bitfinex","BTCUSD",1673874785958,0.314466,20839.0,20838.0,0.114]
["bitfinex","BTCUSD",1673874786219,1.281837,20839.0,20838.0,0.114]
["bitfinex","BTCUSD",1673874786472,0.959738,20839.0,20838.0,0.114]
["bitfinex","BTCUSD",1673874786718,0.959738,20839.0,20838.0,0.156]
["bitfinex","BTCUSD",1673874786982,0.959738,20839.0,20838.0,0.114]
["bitfinex","BTCUSD",1673874787235,0.964738,20839.0,20838.0,0.156]
["bitfinex","BTCUSD",1673874787501,0.959738,20839.0,20838.0,0.114]
["bitfinex","BTCUSD",1673874787769,0.964738,20839.0,20838.0,0.156]
["bitfinex","BTCUSD",1673874788030,0.96483542,20839.0,20838.0,0.156]
["bitfinex","BTCUSD",1673874788319,1.28693442,20839.0,20838.0,0.156]
["bitfinex","BTCUSD",1673874788609,0.96483542,20839.0,20838.0,0.396]
["bitfinex","BTCUSD",1673874789155,1.28693442,20839.0,20838.0,0.396]
["bitfinex","BTCUSD",1673874791856,0.96483542,20839.0,20838.0,0.396]
["bitfinex","BTCUSD",1673874792670,1.28693442,20839.0,20838.0,0.396]
["bitfinex","BTCUSD",1673874796619,1.28693442,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874796875,1.286837,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874797926,1.94546169,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874798439,1.94537451,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874798700,2.08891373,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874798959,1.87373799,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874799468,2.26764714,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874799722,2.08873675,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874799980,2.35132436,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874800236,2.13632398,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874800504,2.3514218,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874800899,2.26774018,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874801097,1.90911394,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874801354,2.26774016,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874801866,2.08881777,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874802640,1.87383541,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874802931,1.90911539,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874803178,1.87383541,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874803447,2.08863844,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874803702,2.05335875,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874804806,2.44726584,20839.0,20838.0,0.282]
["bitfinex","BTCUSD",1673874804996,2.2677425,20839.0,20838.0,0.28188571]
["bitfinex","BTCUSD",1673874805519,1.87383541,20839.0,20838.0,0.28188571]
["bitfinex","BTCUSD",1673874805774,1.90911306,20839.0,20838.0,0.28188571]
["bitfinex","BTCUSD",1673874806026,1.87383541,20839.0,20838.0,0.28188571]
["bitfinex","BTCUSD",1673874806285,2.5498068,20839.0,20838.0,0.25369714]
["bitfinex","BTCUSD",1673874806551,2.28166109,20839.0,20838.0,0.25369714]
["bitfinex","BTCUSD",1673874807083,2.16706109,20839.0,20838.0,0.25369714]
["bitfinex","BTCUSD",1673874807610,2.16706109,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874807611,2.16206109,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874808641,2.26606109,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874809679,2.2656911,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874810184,2.73979327,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874810438,2.2656911,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874810942,1.9656911,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874811201,1.77939947,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874812540,2.31932947,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874812780,2.76629092,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874813578,2.40810105,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874813829,2.76629445,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874814369,2.40810105,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874816715,2.76647551,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874817209,2.40804105,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874817459,1.9610796,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874818217,1.6610796,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874818476,2.31945963,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874818730,1.9610796,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874820308,1.9611096,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874820808,2.38376906,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673874821086,2.38376906,20839.0,20838.0,0.235]
["bitfinex","BTCUSD",1673874823152,1.9611096,20839.0,20838.0,0.235]
["bitfinex","BTCUSD",1673874823413,1.9611096,20839.0,20838.0,0.18391606]
["bitfinex","BTCUSD",1673874823917,2.0762096,20839.0,20838.0,0.18391606]
["bitfinex","BTCUSD",1673874824957,2.12408288,20839.0,20838.0,0.18391606]
["bitfinex","BTCUSD",1673874825212,1.88412288,20839.0,20838.0,0.18391606]
["bitfinex","BTCUSD",1673874825460,2.12408288,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874826492,2.55418271,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874827561,2.32377439,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874827794,2.12408288,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874830162,1.88412288,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874830714,2.12408288,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874830923,2.6082283,20839.0,20838.0,0.19640476]
["bitfinex","BTCUSD",1673874831167,2.32377439,20839.0,20838.0,0.11705714]
["bitfinex","BTCUSD",1673874831424,2.12408288,20839.0,20838.0,0.11705714]
["bitfinex","BTCUSD",1673874831683,2.8977469,20839.0,20838.0,0.11705714]
["bitfinex","BTCUSD",1673874831932,2.61347507,20839.0,20838.0,0.11705714]
["bitfinex","BTCUSD",1673874832670,2.99893645,20839.0,20838.0,0.11705714]
["bitfinex","BTCUSD",1673874832894,2.61347507,20839.0,20838.0,0.04630714]
["bitfinex","BTCUSD",1673874833396,2.61347507,20839.0,20838.0,0.03655063]
["bitfinex","BTCUSD",1673874834152,3.09754745,20839.0,20838.0,0.03655063]
["bitfinex","BTCUSD",1673874834894,0.43895227,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874835145,2.16367745,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874835405,2.41124224,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874835911,1.79058729,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874836168,2.1078999,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874837182,2.0288999,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874837445,2.1078999,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874837708,1.89847745,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874837964,1.97747745,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874838490,1.89847745,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874838763,1.97747745,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874839031,1.89847745,20838.0,20837.0,0.00256643]
["bitfinex","BTCUSD",1673874839226,2.40797987,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874839591,2.40807729,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874839786,1.67747745,20838.0,20837.0,0.00356643]
["bitfinex","BTCUSD",1673874840048,1.36301145,20838.0,20837.0,0.25544307]
["bitfinex","BTCUSD",1673874840581,1.72185648,20838.0,20837.0,0.25544307]
["bitfinex","BTCUSD",1673874840881,1.72185648,20838.0,20837.0,0.24356643]
["bitfinex","BTCUSD",1673874841145,1.36301145,20838.0,20837.0,0.24356643]
["bitfinex","BTCUSD",1673874841403,1.36301145,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874841404,1.72171261,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874841953,1.36285445,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874842444,1.36285445,20838.0,20837.0,0.40616307]
["bitfinex","BTCUSD",1673874842702,1.72173546,20838.0,20837.0,0.40616307]
["bitfinex","BTCUSD",1673874843051,2.00880123,20838.0,20837.0,0.40616307]
["bitfinex","BTCUSD",1673874843303,1.72173546,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874844976,1.72183288,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874846296,1.72173546,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874846506,1.72183288,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874846756,2.04383446,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874847284,1.72173546,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874850376,2.00882063,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874850900,2.00872321,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874851668,2.00882063,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874851936,2.00872321,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874852176,2.04383446,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874852425,2.00867973,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874853704,2.00877715,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874854737,2.04393188,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874855508,1.68505087,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874855760,2.04379495,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874856020,1.72170532,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874856277,1.68505087,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874856528,1.36295187,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874856787,1.68505087,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874857305,2.04382954,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874857566,1.72163312,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874858092,2.00867459,20838.0,20837.0,0.35876643]
["bitfinex","BTCUSD",1673874858371,2.00867459,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874859107,2.00866929,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874859361,1.72163312,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874859620,1.72163312,20838.0,20837.0,0.36883802]
["bitfinex","BTCUSD",1673874859873,1.72163312,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874859874,2.00867009,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874860172,1.8299009,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874860427,1.61461624,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874860944,2.05095004,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874861201,1.69226879,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874861426,2.05104746,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874861775,2.05095004,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874861993,1.61461624,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874862277,2.05104211,20838.0,20837.0,0.36876643]
["bitfinex","BTCUSD",1673874863288,0.58130726,20838.0,20837.0,0.53236307]
["bitfinex","BTCUSD",1673874863543,0.43778999,20838.0,20837.0,0.85446207]
["bitfinex","BTCUSD",1673874863794,0.2225197,20838.0,20837.0,0.53236307]
["bitfinex","BTCUSD",1673874864046,0.43778999,20838.0,20837.0,0.53236307]
["bitfinex","BTCUSD",1673874864306,0.2225197,20838.0,20837.0,0.48396643]
["bitfinex","BTCUSD",1673874864530,0.43788741,20838.0,20837.0,0.48396643]
["bitfinex","BTCUSD",1673874864764,0.91766802,20838.0,20837.0,0.48396643]
["bitfinex","BTCUSD",1673874865012,0.77416229,20838.0,20837.0,0.48396643]
["bitfinex","BTCUSD",1673874865260,0.91767512,20838.0,20837.0,0.48385873]
["bitfinex","BTCUSD",1673874866014,0.70240483,20838.0,20837.0,0.48385873]
["bitfinex","BTCUSD",1673874866241,0.91767512,20838.0,20837.0,0.48385873]
["bitfinex","BTCUSD",1673874868498,0.70240483,20838.0,20837.0,0.48385873]
["bitfinex","BTCUSD",1673874869299,0.70240483,20838.0,20837.0,0.48378174]
["bitfinex","BTCUSD",1673874869557,0.70240483,20838.0,20837.0,0.6609504]
["bitfinex","BTCUSD",1673874869830,0.079,20838.0,20837.0,1.77601322]
["bitfinex","BTCUSD",1673874870071,0.079,20838.0,20837.0,2.73584322]
["bitfinex","BTCUSD",1673874870851,0.079,20838.0,20837.0,2.73484322]
["bitfinex","BTCUSD",1673874871109,0.35878312,20841.0,20837.0,2.73484322]
["bitfinex","BTCUSD",1673874871358,0.35878312,20841.0,20840.0,0.2288]
["bitfinex","BTCUSD",1673874871617,0.35878312,20841.0,20840.0,0.550899]
["bitfinex","BTCUSD",1673874871618,0.50230726,20841.0,20840.0,0.550899]
["bitfinex","BTCUSD",1673874872116,0.35876044,20841.0,20840.0,0.2288]
["bitfinex","BTCUSD",1673874872375,0.14349015,20841.0,20840.0,0.2288]
["bitfinex","BTCUSD",1673874873192,0.15049015,20841.0,20840.0,0.2288]
["bitfinex","BTCUSD",1673874873422,0.14349015,20842.0,20840.0,1.145145]
["bitfinex","BTCUSD",1673874873719,0.35876044,20843.0,20841.0,0.472099]
["bitfinex","BTCUSD",1673874873995,0.35876044,20843.0,20842.0,0.2295]
["bitfinex","BTCUSD",1673874874259,0.14349015,20843.0,20842.0,0.551599]
["bitfinex","BTCUSD",1673874874543,0.14349015,20843.0,20842.0,0.75929803]
["bitfinex","BTCUSD",1673874874809,0.17249015,20843.0,20842.0,0.87339803]
["bitfinex","BTCUSD",1673874875320,0.17249015,20843.0,20842.0,0.87347858]
["bitfinex","BTCUSD",1673874875584,0.029,20843.0,20842.0,0.87347858]
["bitfinex","BTCUSD",1673874876144,0.14349015,20843.0,20842.0,0.87347858]
["bitfinex","BTCUSD",1673874876145,0.17249015,20843.0,20842.0,0.87647858]
["bitfinex","BTCUSD",1673874876413,0.21527029,20844.0,20842.0,2.04467858]
["bitfinex","BTCUSD",1673874876414,0.14349015,20844.0,20842.0,2.04467858]
["bitfinex","BTCUSD",1673874876669,0.007,20843.0,20842.0,1.77041845]
["bitfinex","BTCUSD",1673874876938,0.007,20843.0,20842.0,2.43811745]
["bitfinex","BTCUSD",1673874877233,0.007,20843.0,20842.0,2.43761745]
["bitfinex","BTCUSD",1673874877493,0.14349015,20844.0,20842.0,2.89741745]
["bitfinex","BTCUSD",1673874877765,0.15049015,20844.0,20843.0,0.667399]
["bitfinex","BTCUSD",1673874878024,0.14349015,20844.0,20843.0,1.03382503]
["bitfinex","BTCUSD",1673874878280,0.35876044,20845.0,20843.0,1.03382503]
["bitfinex","BTCUSD",1673874878549,0.35876044,20845.0,20844.0,0.667199]
["bitfinex","BTCUSD",1673874879069,0.14349015,20845.0,20844.0,0.3451]
["bitfinex","BTCUSD",1673874879336,0.14349015,20845.0,20844.0,0.40647115]
["bitfinex","BTCUSD",1673874879595,0.14349015,20845.0,20844.0,0.72857015]
["bitfinex","BTCUSD",1673874879843,0.14949015,20845.0,20844.0,0.74757015]
["bitfinex","BTCUSD",1673874880107,0.14949015,20845.0,20844.0,0.42547115]
["bitfinex","BTCUSD",1673874880425,0.006,20845.0,20844.0,0.42547115]
["bitfinex","BTCUSD",1673874880651,0.006,20845.0,20844.0,0.74757015]
["bitfinex","BTCUSD",1673874882001,0.006,20845.0,20844.0,0.42547115]
["bitfinex","BTCUSD",1673874883474,0.006,20845.0,20844.0,0.74757015]
["bitfinex","BTCUSD",1673874883992,0.006,20845.0,20844.0,0.42547115]
["bitfinex","BTCUSD",1673874884264,0.00609742,20845.0,20844.0,0.42547115]
["bitfinex","BTCUSD",1673874884508,0.006,20845.0,20844.0,0.90522515]
["bitfinex","BTCUSD",1673874884758,0.006,20845.0,20844.0,1.61156877]
["bitfinex","BTCUSD",1673874885271,0.006,20845.0,20844.0,1.22732415]
["bitfinex","BTCUSD",1673874885783,0.006,20845.0,20844.0,0.74757015]
["bitfinex","BTCUSD",1673874887855,0.006,20845.0,20844.0,0.63267015]
["bitfinex","BTCUSD",1673874888097,0.006,20845.0,20844.0,0.31057115]
["bitfinex","BTCUSD",1673874888609,0.006,20845.0,20844.0,0.63267015]
["bitfinex","BTCUSD",1673874890901,0.006,20845.0,20844.0,0.87267015]
["bitfinex","BTCUSD",1673874891418,0.006,20845.0,20844.0,0.87255512]
["bitfinex","BTCUSD",1673874894593,0.006,20845.0,20844.0,1.35230912]
["bitfinex","BTCUSD",1673874895127,0.006,20845.0,20844.0,1.73655374]
["bitfinex","BTCUSD",1673874895432,0.006,20845.0,20844.0,3.65730943]
["bitfinex","BTCUSD",1673874895672,0.006,20845.0,20844.0,3.50730943]
["bitfinex","BTCUSD",1673874898624,0.006,20845.0,20844.0,3.80730943]
["bitfinex","BTCUSD",1673874899159,0.01150545,20847.0,20845.0,0.48781227]
["bitfinex","BTCUSD",1673874899445,0.01150545,20847.0,20846.0,2.95872034]
["bitfinex","BTCUSD",1673874899707,0.01150545,20847.0,20846.0,2.95942034]
["bitfinex","BTCUSD",1673874901363,0.01150545,20847.0,20846.0,2.95907534]
["bitfinex","BTCUSD",1673874901882,0.04050545,20847.0,20846.0,2.96407534]
["bitfinex","BTCUSD",1673874904750,0.04050545,20847.0,20846.0,1.045162]
["bitfinex","BTCUSD",1673874904751,0.06818268,20847.0,20846.0,1.045162]
["bitfinex","BTCUSD",1673874905017,0.04050545,20847.0,20846.0,0.921807]
["bitfinex","BTCUSD",1673874905270,0.04050545,20847.0,20846.0,0.599708]
["bitfinex","BTCUSD",1673874912309,0.48160697,20855.0,20847.0,0.15]
["bitfinex","BTCUSD",1673874912607,0.21526305,20856.0,20854.0,0.62010169]
["bitfinex","BTCUSD",1673874912896,0.77729024,20868.0,20857.0,0.94431927]
["bitfinex","BTCUSD",1673874912897,0.21524251,20860.0,20857.0,0.94431927]
["bitfinex","BTCUSD",1673874913169,0.39641122,20860.0,20859.0,0.42983554]
["bitfinex","BTCUSD",1673874913446,0.98201929,20869.0,20859.0,6.52078734]
["bitfinex","BTCUSD",1673874913447,1.31724946,20869.0,20859.0,6.52078734]
["bitfinex","BTCUSD",1673874913743,0.98201929,20869.0,20861.0,0.47720169]
["bitfinex","BTCUSD",1673874914006,0.0033536,20873.0,20868.0,0.14260084]
["bitfinex","BTCUSD",1673874914007,0.31481561,20870.0,20868.0,0.14260084]
["bitfinex","BTCUSD",1673874914279,0.31569603,20868.0,20866.0,0.14260084]
["bitfinex","BTCUSD",1673874914556,0.31569603,20868.0,20864.0,1.1209838]
["bitfinex","BTCUSD",1673874914557,0.31569603,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673874915081,0.31569603,20868.0,20863.0,0.50111302]
["bitfinex","BTCUSD",1673874915082,0.54519603,20868.0,20863.0,0.50111302]
["bitfinex","BTCUSD",1673874915346,0.02767723,20867.0,20863.0,0.00097364]
["bitfinex","BTCUSD",1673874915610,0.1152,20866.0,20863.0,0.00097364]
["bitfinex","BTCUSD",1673874915886,0.34337326,20868.0,20867.0,0.04]
["bitfinex","BTCUSD",1673874916218,0.31569603,20868.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673874916446,0.31569603,20868.0,20867.0,0.1152]
["bitfinex","BTCUSD",1673874916973,0.5832,20869.0,20867.0,0.1152]
["bitfinex","BTCUSD",1673874917237,0.001,20868.0,20867.0,0.1152]
["bitfinex","BTCUSD",1673874917526,0.30295,20874.0,20867.0,0.1152]
["bitfinex","BTCUSD",1673874917527,0.0033536,20873.0,20867.0,1.11573495]
["bitfinex","BTCUSD",1673874917776,0.0033536,20873.0,20868.0,1.0217401]
["bitfinex","BTCUSD",1673874918039,0.0033536,20873.0,20872.0,0.1141]
["bitfinex","BTCUSD",1673874918311,0.0033536,20873.0,20872.0,0.62692495]
["bitfinex","BTCUSD",1673874918566,0.0033536,20873.0,20872.0,1.70884495]
["bitfinex","BTCUSD",1673874918844,0.00345102,20873.0,20872.0,0.924909]
["bitfinex","BTCUSD",1673874919115,0.24819214,20873.0,20872.0,0.48761]
["bitfinex","BTCUSD",1673874919421,0.24819214,20873.0,20871.0,0.629123]
["bitfinex","BTCUSD",1673874920234,0.24819214,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1673874920765,0.24819214,20873.0,20871.0,0.629123]
["bitfinex","BTCUSD",1673874921021,0.0033536,20873.0,20871.0,0.629123]
["bitfinex","BTCUSD",1673874921284,0.0033536,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1673874921722,0.0033536,20873.0,20872.0,0.69481]
["bitfinex","BTCUSD",1673874921726,0.25951229,20877.0,20873.0,0.15670719]
["bitfinex","BTCUSD",1673874921982,0.25951229,20877.0,20875.0,0.15]
["bitfinex","BTCUSD",1673874922238,0.25960971,20877.0,20875.0,0.34072595]
["bitfinex","BTCUSD",1673874922512,0.37480971,20877.0,20873.0,0.15649941]
["bitfinex","BTCUSD",1673874922780,0.1151,20874.0,20873.0,0.00649941]
["bitfinex","BTCUSD",1673874923078,0.409566,20874.0,20873.0,0.00649941]
["bitfinex","BTCUSD",1673874923661,0.0951,20874.0,20873.0,0.00649941]
["bitfinex","BTCUSD",1673874923915,0.417199,20874.0,20873.0,0.00649941]
["bitfinex","BTCUSD",1673874924213,1.48027228,20874.0,20873.0,0.0312]
["bitfinex","BTCUSD",1673874924477,2.55380028,20874.0,20873.0,0.2456]
["bitfinex","BTCUSD",1673874924751,2.54335454,20874.0,20868.0,0.15]
["bitfinex","BTCUSD",1673874925008,0.98108485,20873.0,20868.0,0.34072595]
["bitfinex","BTCUSD",1673874925257,0.1152,20870.0,20868.0,0.15]
["bitfinex","BTCUSD",1673874925549,0.084066,20870.0,20868.0,0.15]
["bitfinex","BTCUSD",1673874925798,0.084066,20870.0,20868.0,0.15097257]
["bitfinex","BTCUSD",1673874926243,0.084066,20870.0,20868.0,0.15]
["bitfinex","BTCUSD",1673874926468,0.049,20870.0,20868.0,0.154]
["bitfinex","BTCUSD",1673874926998,0.049,20870.0,20869.0,0.321898]
["bitfinex","BTCUSD",1673874927252,0.049,20870.0,20868.0,0.51222595]
["bitfinex","BTCUSD",1673874927522,0.33894162,20873.0,20869.0,0.1237]
["bitfinex","BTCUSD",1673874927787,0.002,20870.0,20869.0,0.1237]
["bitfinex","BTCUSD",1673874928095,0.002,20870.0,20869.0,0.602879]
["bitfinex","BTCUSD",1673874928310,0.002,20870.0,20869.0,0.924777]
["bitfinex","BTCUSD",1673874928575,0.5159,20874.0,20869.0,1.074777]
["bitfinex","BTCUSD",1673874928836,0.593819,20876.0,20871.0,0.1143]
["bitfinex","BTCUSD",1673874929101,1.70768503,20877.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874929382,0.1145,20876.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874929638,0.11459742,20876.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874929929,0.59361642,20876.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874930199,0.64261642,20876.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874930478,0.59361642,20876.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874930773,0.59561642,20876.0,20873.0,0.173]
["bitfinex","BTCUSD",1673874931028,9.742e-05,20875.0,20873.0,0.173]
["bitfinex","BTCUSD",1673874931284,0.595519,20876.0,20873.0,0.173]
["bitfinex","BTCUSD",1673874931814,0.1145,20876.0,20873.0,0.15]
["bitfinex","BTCUSD",1673874932305,0.973809,20877.0,20874.0,0.1141]
["bitfinex","BTCUSD",1673874932312,0.005,20875.0,20874.0,0.1141]
["bitfinex","BTCUSD",1673874932575,0.973809,20877.0,20874.0,0.1141]
["bitfinex","BTCUSD",1673874932849,0.002,20876.0,20873.0,0.53184001]
["bitfinex","BTCUSD",1673874933106,0.47809824,20878.0,20877.0,0.4627866]
["bitfinex","BTCUSD",1673874933370,2.00254001,20878.0,20877.0,0.4627866]
["bitfinex","BTCUSD",1673874933630,3.75686919,20878.0,20877.0,0.4627866]
["bitfinex","BTCUSD",1673874934191,3.75696661,20878.0,20877.0,0.3913766]
["bitfinex","BTCUSD",1673874935013,3.80596661,20878.0,20877.0,0.3239666]
["bitfinex","BTCUSD",1673874935275,4.06478451,20878.0,20877.0,0.4892166]
["bitfinex","BTCUSD",1673874935575,4.5678369,20878.0,20877.0,0.4932166]
["bitfinex","BTCUSD",1673874936134,4.5678369,20878.0,20877.0,0.4218066]
["bitfinex","BTCUSD",1673874936392,4.5678369,20878.0,20877.0,0.3510566]
["bitfinex","BTCUSD",1673874936924,5.4518413,20878.0,20870.0,0.00097037]
["bitfinex","BTCUSD",1673874937179,0.2292,20871.0,20870.0,0.00097037]
["bitfinex","BTCUSD",1673874937440,2.31617423,20871.0,20870.0,0.00097037]
["bitfinex","BTCUSD",1673874937709,2.288497,20871.0,20866.0,0.15]
["bitfinex","BTCUSD",1673874937972,0.1144,20869.0,20866.0,0.15096734]
["bitfinex","BTCUSD",1673874938221,0.8011,20868.0,20866.0,0.15096734]
["bitfinex","BTCUSD",1673874938481,0.479188,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874938737,0.958367,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874938992,1.280265,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874939302,1.580265,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874939561,1.591265,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874939963,1.280265,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874940193,1.289265,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874940653,0.967367,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874940939,1.289265,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874941318,0.967367,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874941610,0.09,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874941875,0.479152,20871.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874942130,0.03,20869.0,20868.0,0.81672786]
["bitfinex","BTCUSD",1673874942388,0.479152,20871.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874942669,0.03,20869.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874942942,0.47923242,20871.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874943201,0.50923242,20871.0,20868.0,0.62600191]
["bitfinex","BTCUSD",1673874943748,0.321898,20870.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874944013,1.866137,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874944285,2.188035,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874945331,2.279035,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874945898,2.45480828,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874946977,2.36380828,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874947230,2.45480828,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874947484,2.36380828,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874947994,2.45480828,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874948784,2.406935,20869.0,20868.0,0.60600191]
["bitfinex","BTCUSD",1673874949056,2.315935,20869.0,20868.0,0.53459191]
["bitfinex","BTCUSD",1673874949595,2.187335,20869.0,20868.0,0.53459191]
["bitfinex","BTCUSD",1673874950634,2.187335,20869.0,20863.0,0.35218278]
["bitfinex","BTCUSD",1673874950905,1.437537,20869.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673874951163,1.437537,20869.0,20863.0,0.54273891]
["bitfinex","BTCUSD",1673874951433,1.437537,20869.0,20865.0,0.15]
["bitfinex","BTCUSD",1673874951743,1.437537,20869.0,20866.0,0.14197121]
["bitfinex","BTCUSD",1673874952215,1.437537,20869.0,20868.0,0.12814]
["bitfinex","BTCUSD",1673874952459,1.520537,20869.0,20868.0,0.12814]
["bitfinex","BTCUSD",1673874952969,1.759435,20869.0,20868.0,0.12814]
["bitfinex","BTCUSD",1673874953230,1.842435,20869.0,20866.0,0.14297121]
["bitfinex","BTCUSD",1673874953446,1.520537,20869.0,20866.0,0.14297121]
["bitfinex","BTCUSD",1673874953703,1.437537,20869.0,20866.0,0.14197121]
["bitfinex","BTCUSD",1673874953961,1.437537,20869.0,20866.0,0.35587248]
["bitfinex","BTCUSD",1673874954221,1.437537,20869.0,20866.0,0.14197121]
["bitfinex","BTCUSD",1673874954476,1.520537,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673874954993,1.842435,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673874955581,1.759435,20869.0,20866.0,0.35587248]
["bitfinex","BTCUSD",1673874955778,1.52063442,20869.0,20866.0,1.06495626]
["bitfinex","BTCUSD",1673874956049,1.43763442,20869.0,20866.0,0.14197121]
["bitfinex","BTCUSD",1673874956300,1.520537,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673874956568,1.759435,20869.0,20866.0,0.35587248]
["bitfinex","BTCUSD",1673874956880,1.52063442,20869.0,20866.0,0.35687248]
["bitfinex","BTCUSD",1673874957100,1.520537,20869.0,20866.0,0.50687248]
["bitfinex","BTCUSD",1673874957649,1.520537,20869.0,20866.0,0.35687248]
["bitfinex","BTCUSD",1673874958436,1.041358,20869.0,20867.0,0.35587248]
["bitfinex","BTCUSD",1673874958712,1.041358,20869.0,20868.0,0.61386921]
["bitfinex","BTCUSD",1673874958713,0.562179,20869.0,20868.0,0.61386921]
["bitfinex","BTCUSD",1673874958967,0.562179,20869.0,20868.0,0.46386921]
["bitfinex","BTCUSD",1673874959223,0.479135,20871.0,20867.0,0.29197121]
["bitfinex","BTCUSD",1673874959513,0.479135,20871.0,20867.0,0.48269716]
["bitfinex","BTCUSD",1673874959771,0.479161,20870.0,20867.0,0.48269716]
["bitfinex","BTCUSD",1673874960041,0.007,20869.0,20867.0,0.29197121]
["bitfinex","BTCUSD",1673874960295,0.007,20869.0,20867.0,0.14197121]
["bitfinex","BTCUSD",1673874960556,0.007,20869.0,20866.0,0.48573118]
["bitfinex","BTCUSD",1673874960557,0.486181,20869.0,20866.0,0.48573118]
["bitfinex","BTCUSD",1673874961109,0.486181,20869.0,20867.0,0.157]
["bitfinex","BTCUSD",1673874961399,0.479181,20869.0,20867.0,0.15]
["bitfinex","BTCUSD",1673874961668,0.479181,20869.0,20866.0,0.48273118]
["bitfinex","BTCUSD",1673874961924,0.479181,20869.0,20867.0,0.29197121]
["bitfinex","BTCUSD",1673874962218,0.479181,20869.0,20867.0,0.15]
["bitfinex","BTCUSD",1673874962470,0.486181,20869.0,20867.0,0.29497121]
["bitfinex","BTCUSD",1673874962730,0.486181,20869.0,20867.0,0.29197121]
["bitfinex","BTCUSD",1673874962988,0.014,20869.0,20866.0,0.27182991]
["bitfinex","BTCUSD",1673874963257,0.014,20869.0,20867.0,0.15]
["bitfinex","BTCUSD",1673874963720,0.014,20869.0,20868.0,0.321898]
["bitfinex","BTCUSD",1673874963723,0.014,20869.0,20867.0,0.50587248]
["bitfinex","BTCUSD",1673874964009,0.479157,20870.0,20867.0,0.29197121]
["bitfinex","BTCUSD",1673874964545,9.742e-05,20869.0,20867.0,0.15]
["bitfinex","BTCUSD",1673874964804,0.958313,20870.0,20867.0,0.012]
["bitfinex","BTCUSD",1673874964805,0.958331,20870.0,20867.0,0.012]
["bitfinex","BTCUSD",1673874965072,0.958331,20870.0,20866.0,0.26882991]
["bitfinex","BTCUSD",1673874965368,0.486175,20870.0,20867.0,0.003]
["bitfinex","BTCUSD",1673874965632,0.958331,20870.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874965897,0.965331,20870.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874967237,0.958331,20870.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874967733,0.95842842,20870.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874967735,0.965331,20870.0,20868.0,0.03003717]
["bitfinex","BTCUSD",1673874968007,0.965331,20870.0,20868.0,0.03303717]
["bitfinex","BTCUSD",1673874968008,0.321898,20869.0,20868.0,0.03303717]
["bitfinex","BTCUSD",1673874968527,0.958358,20869.0,20868.0,0.03503717]
["bitfinex","BTCUSD",1673874968790,0.958358,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874968791,0.908358,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874969063,0.908358,20869.0,20868.0,0.15117717]
["bitfinex","BTCUSD",1673874969609,0.47913,20872.0,20868.0,0.2717117]
["bitfinex","BTCUSD",1673874969883,0.47913,20872.0,20869.0,0.86383026]
["bitfinex","BTCUSD",1673874970151,0.47909,20873.0,20869.0,0.54193226]
["bitfinex","BTCUSD",1673874970690,0.00709742,20872.0,20870.0,0.15]
["bitfinex","BTCUSD",1673874970966,0.321898,20871.0,20868.0,0.1435717]
["bitfinex","BTCUSD",1673874971230,0.958266,20871.0,20869.0,0.007]
["bitfinex","BTCUSD",1673874971735,0.321898,20870.0,20868.0,0.1435717]
["bitfinex","BTCUSD",1673874971737,0.46463887,20870.0,20868.0,0.1435717]
["bitfinex","BTCUSD",1673874972030,0.958336,20870.0,20868.0,0.1435717]
["bitfinex","BTCUSD",1673874972290,0.958336,20870.0,20869.0,0.012]
["bitfinex","BTCUSD",1673874972564,0.479161,20870.0,20869.0,0.012]
["bitfinex","BTCUSD",1673874972862,0.62187387,20871.0,20869.0,0.012]
["bitfinex","BTCUSD",1673874973123,0.62187387,20871.0,20868.0,0.1435717]
["bitfinex","BTCUSD",1673874973413,0.322898,20870.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874973680,1.3134048,20870.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874973949,0.46463887,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874974262,0.94381787,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874974569,0.801077,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874974833,0.801077,20869.0,20868.0,0.03503717]
["bitfinex","BTCUSD",1673874975110,0.801077,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874975111,1.10109887,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874975372,1.42309429,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874975645,1.42299687,20869.0,20868.0,0.02303717]
["bitfinex","BTCUSD",1673874975923,1.10209887,20869.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874976192,1.42399687,20869.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874976449,1.10209887,20869.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874976712,0.959358,20869.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874977266,0.480179,20869.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874977526,0.001,20869.0,20868.0,0.10703717]
["bitfinex","BTCUSD",1673874978087,0.001,20869.0,20868.0,0.18473717]
["bitfinex","BTCUSD",1673874978351,0.001,20869.0,20868.0,0.50663517]
["bitfinex","BTCUSD",1673874978634,0.001,20869.0,20868.0,0.18473717]
["bitfinex","BTCUSD",1673874978895,0.001,20869.0,20868.0,0.50663517]
["bitfinex","BTCUSD",1673874979157,0.001,20869.0,20868.0,1.46503917]
["bitfinex","BTCUSD",1673874979643,0.001,20869.0,20868.0,1.81636463]
["bitfinex","BTCUSD",1673874980165,0.001,20869.0,20868.0,1.46503917]
["bitfinex","BTCUSD",1673874980945,0.001,20869.0,20868.0,1.59065322]
["bitfinex","BTCUSD",1673874981518,0.001,20869.0,20868.0,1.59922392]
["bitfinex","BTCUSD",1673874982038,0.001,20869.0,20868.0,1.67662392]
["bitfinex","BTCUSD",1673874983992,0.001,20869.0,20868.0,1.82662392]
["bitfinex","BTCUSD",1673874984257,0.001,20869.0,20868.0,2.47470909]
["bitfinex","BTCUSD",1673874984521,0.001,20869.0,20868.0,2.6166803]
["bitfinex","BTCUSD",1673874984783,0.001,20869.0,20868.0,2.12402392]
["bitfinex","BTCUSD",1673874985045,0.001,20869.0,20868.0,2.26599513]
["bitfinex","BTCUSD",1673874985317,0.001,20869.0,20868.0,2.56599513]
["bitfinex","BTCUSD",1673874985575,1.21699887,20875.0,20868.0,2.48199513]
["bitfinex","BTCUSD",1673874985576,1.074258,20875.0,20868.0,2.48199513]
["bitfinex","BTCUSD",1673874985854,1.074258,20875.0,20872.0,0.0776]
["bitfinex","BTCUSD",1673874986159,1.3341008,20876.0,20872.0,0.0776]
["bitfinex","BTCUSD",1673874986160,0.3550678,20876.0,20873.0,0.51262395]
["bitfinex","BTCUSD",1673874986419,0.14274087,20876.0,20874.0,0.74022395]
["bitfinex","BTCUSD",1673874986680,0.8340808,20877.0,20874.0,0.41832595]
["bitfinex","BTCUSD",1673874987189,0.14274087,20877.0,20874.0,0.41832595]
["bitfinex","BTCUSD",1673874987694,1.88194294,20878.0,20874.0,0.41832595]
["bitfinex","BTCUSD",1673874987695,1.74170054,20878.0,20874.0,0.41832595]
["bitfinex","BTCUSD",1673874987696,1.74170054,20878.0,20874.0,0.67449284]
["bitfinex","BTCUSD",1673874987944,0.14274087,20877.0,20876.0,0.0779]
["bitfinex","BTCUSD",1673874989269,1.15730054,20878.0,20876.0,0.0859]
["bitfinex","BTCUSD",1673874989541,0.14283829,20877.0,20876.0,0.0859]
["bitfinex","BTCUSD",1673874989796,0.46463887,20877.0,20876.0,0.0859]
["bitfinex","BTCUSD",1673874990060,0.321898,20877.0,20876.0,0.0779]
["bitfinex","BTCUSD",1673874990314,0.46463887,20877.0,20876.0,0.08083144]
["bitfinex","BTCUSD",1673874990580,2.07529762,20877.0,20876.0,0.003]
["bitfinex","BTCUSD",1673874990835,2.22164503,20877.0,20876.0,0.003]
["bitfinex","BTCUSD",1673874991088,2.22164503,20877.0,20876.0,0.011]
["bitfinex","BTCUSD",1673874991370,1.86287327,20877.0,20876.0,0.008]
["bitfinex","BTCUSD",1673874991631,2.21674245,20877.0,20876.0,0.008]
["bitfinex","BTCUSD",1673874992459,1.92018057,20877.0,20876.0,0.1123103]
["bitfinex","BTCUSD",1673874992723,1.41814304,20877.0,20876.0,0.1123103]
["bitfinex","BTCUSD",1673874993007,1.63302556,20877.0,20876.0,0.1123103]
["bitfinex","BTCUSD",1673874993801,1.48977252,20877.0,20876.0,0.1123103]
["bitfinex","BTCUSD",1673874994291,2.07629133,20877.0,20876.0,0.1123103]
["bitfinex","BTCUSD",1673874994297,1.77629133,20877.0,20876.0,0.1123103]
["bitfinex","BTCUSD",1673874994547,0.79614,20877.0,20876.0,0.1900103]
["bitfinex","BTCUSD",1673874994796,1.42444531,20878.0,20876.0,0.1900103]
["bitfinex","BTCUSD",1673874995362,1.28130816,20878.0,20876.0,0.1900103]
["bitfinex","BTCUSD",1673874995573,1.28130816,20878.0,20876.0,0.0243103]
["bitfinex","BTCUSD",1673874995574,0.317144,20877.0,20876.0,0.0243103]
["bitfinex","BTCUSD",1673874995849,0.317144,20877.0,20876.0,0.0323103]
["bitfinex","BTCUSD",1673874996098,0.79614,20877.0,20876.0,0.0323103]
["bitfinex","BTCUSD",1673874996615,1.71837057,20877.0,20876.0,0.0323103]
["bitfinex","BTCUSD",1673874996902,1.71837057,20877.0,20876.0,0.0243103]
["bitfinex","BTCUSD",1673874996903,1.41837057,20877.0,20876.0,0.0243103]
["bitfinex","BTCUSD",1673874997159,1.275136,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673874998210,0.957992,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673874998466,1.27523342,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673874998736,2.07663475,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673874998996,2.22052399,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673874999565,2.22050475,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673875000088,2.38912888,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673875000347,1.7788067,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673875000674,2.20933294,20877.0,20876.0,0.1043103]
["bitfinex","BTCUSD",1673875000945,2.20933294,20877.0,20868.0,0.39888344]
["bitfinex","BTCUSD",1673875000946,0.15,20875.0,20868.0,0.39888344]
["bitfinex","BTCUSD",1673875001202,1.43727,20873.0,20868.0,0.0781]
["bitfinex","BTCUSD",1673875001472,1.43727,20873.0,20872.0,0.0781]
["bitfinex","BTCUSD",1673875001473,0.95818,20873.0,20872.0,0.0781]
["bitfinex","BTCUSD",1673875001741,0.47909,20873.0,20872.0,0.0781]
["bitfinex","BTCUSD",1673875002014,0.479059,20875.0,20872.0,0.0781]
["bitfinex","BTCUSD",1673875002270,0.479059,20875.0,20873.0,0.0776]
["bitfinex","BTCUSD",1673875003352,0.74269064,20876.0,20873.0,0.0776]
["bitfinex","BTCUSD",1673875003886,0.013,20875.0,20873.0,0.0776]
["bitfinex","BTCUSD",1673875004411,0.479013,20877.0,20874.0,0.1557]
["bitfinex","BTCUSD",1673875004700,0.006,20876.0,20875.0,0.07931374]
["bitfinex","BTCUSD",1673875005001,1.11491534,20878.0,20875.0,0.07931374]
["bitfinex","BTCUSD",1673875005259,0.49265191,20878.0,20875.0,0.27003969]
["bitfinex","BTCUSD",1673875005533,0.079,20877.0,20875.0,0.27003969]
["bitfinex","BTCUSD",1673875005799,0.49265191,20878.0,20875.0,0.07931374]
["bitfinex","BTCUSD",1673875006084,0.62565191,20878.0,20875.0,0.22931374]
["bitfinex","BTCUSD",1673875006349,0.49265191,20878.0,20875.0,0.22931374]
["bitfinex","BTCUSD",1673875006618,0.133,20877.0,20876.0,0.0779]
["bitfinex","BTCUSD",1673875006885,0.133,20877.0,20876.0,0.35402595]
["bitfinex","BTCUSD",1673875007145,0.01367891,20878.0,20877.0,0.4466]
["bitfinex","BTCUSD",1673875007453,0.01367891,20878.0,20877.0,0.321809]
["bitfinex","BTCUSD",1673875007736,0.01897831,20879.0,20878.0,0.30549782]
["bitfinex","BTCUSD",1673875007994,0.01897831,20879.0,20878.0,1.0211455]
["bitfinex","BTCUSD",1673875008266,0.01897831,20879.0,20878.0,1.6641185]
["bitfinex","BTCUSD",1673875008526,7.831e-05,20879.0,20878.0,2.79557186]
["bitfinex","BTCUSD",1673875008809,7.831e-05,20879.0,20878.0,2.57482019]
["bitfinex","BTCUSD",1673875009091,7.831e-05,20879.0,20878.0,2.43882019]
["bitfinex","BTCUSD",1673875009356,7.831e-05,20879.0,20878.0,2.87382019]
["bitfinex","BTCUSD",1673875009615,7.831e-05,20879.0,20878.0,2.88167059]
["bitfinex","BTCUSD",1673875009873,7.831e-05,20879.0,20878.0,2.78768718]
["bitfinex","BTCUSD",1673875010246,7.831e-05,20879.0,20878.0,2.64483678]
["bitfinex","BTCUSD",1673875010247,7.831e-05,20879.0,20878.0,2.94483678]
["bitfinex","BTCUSD",1673875010499,7.831e-05,20879.0,20878.0,3.08768718]
["bitfinex","BTCUSD",1673875010739,7.831e-05,20879.0,20878.0,4.00906696]
["bitfinex","BTCUSD",1673875010986,7.831e-05,20879.0,20878.0,3.30158845]
["bitfinex","BTCUSD",1673875010987,8.31e-06,20879.0,20878.0,3.30158845]
["bitfinex","BTCUSD",1673875011235,8.31e-06,20879.0,20878.0,3.56666018]
["bitfinex","BTCUSD",1673875011489,8.31e-06,20879.0,20878.0,3.26666018]
["bitfinex","BTCUSD",1673875011769,8.31e-06,20879.0,20878.0,3.12380978]
["bitfinex","BTCUSD",1673875012018,8.31e-06,20879.0,20878.0,3.42380978]
["bitfinex","BTCUSD",1673875012271,8.31e-06,20879.0,20878.0,3.78056145]
["bitfinex","BTCUSD",1673875013278,0.01367891,20882.0,20879.0,0.25561169]
["bitfinex","BTCUSD",1673875013523,0.01367891,20882.0,20881.0,0.1555]
["bitfinex","BTCUSD",1673875013762,0.01367891,20882.0,20881.0,2.40178895]
["bitfinex","BTCUSD",1673875014068,0.01367891,20882.0,20881.0,2.41028895]
["bitfinex","BTCUSD",1673875014292,0.01367891,20882.0,20881.0,0.399209]
["bitfinex","BTCUSD",1673875014783,0.01367891,20882.0,20879.0,0.95331234]
["bitfinex","BTCUSD",1673875014784,0.01367891,20882.0,20879.0,5.169e-05]
["bitfinex","BTCUSD",1673875015025,0.478875,20883.0,20881.0,0.136]
["bitfinex","BTCUSD",1673875015280,1.00564028,20882.0,20879.0,5.169e-05]
["bitfinex","BTCUSD",1673875015537,0.317144,20881.0,20879.0,5.169e-05]
["bitfinex","BTCUSD",1673875015778,0.95795142,20880.0,20879.0,5.169e-05]
["bitfinex","BTCUSD",1673875016030,1.3229687,20880.0,20879.0,5.169e-05]
["bitfinex","BTCUSD",1673875016265,1.4009687,20880.0,20879.0,5.169e-05]
["bitfinex","BTCUSD",1673875016510,1.4009687,20880.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875016511,1.7009687,20880.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875016771,0.767144,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875017023,1.174194,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875017260,0.92206728,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875017512,0.79396728,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875018020,0.746094,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875018305,0.746094,20879.0,20878.0,0.03235782]
["bitfinex","BTCUSD",1673875018540,0.746094,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875018792,1.046094,20879.0,20878.0,0.06435782]
["bitfinex","BTCUSD",1673875019050,0.746094,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875019287,0.746094,20879.0,20878.0,0.06435782]
["bitfinex","BTCUSD",1673875019542,0.746094,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875020043,0.478911,20881.0,20878.0,0.15549782]
["bitfinex","BTCUSD",1673875020371,0.478911,20881.0,20879.0,0.0781]
["bitfinex","BTCUSD",1673875020532,0.478911,20881.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875020775,0.478911,20881.0,20878.0,0.06435782]
["bitfinex","BTCUSD",1673875021025,0.478911,20881.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875021284,0.478911,20881.0,20878.0,0.13735782]
["bitfinex","BTCUSD",1673875021285,0.267147,20880.0,20878.0,0.13735782]
["bitfinex","BTCUSD",1673875021534,0.47895,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875021781,0.696097,20879.0,20878.0,0.16535782]
["bitfinex","BTCUSD",1673875022028,0.696097,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875022274,0.996097,20879.0,20878.0,0.16535782]
["bitfinex","BTCUSD",1673875022530,1.32878678,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875022775,1.37666006,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875023509,1.37666006,20879.0,20878.0,0.13735782]
["bitfinex","BTCUSD",1673875024776,1.37675748,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875025293,1.54813191,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875025521,2.02708191,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875026519,1.88380748,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875026757,2.02708191,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875027252,2.24199356,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875027769,2.85937016,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875028020,3.08064459,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875028281,2.60654242,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875028795,2.24835634,20879.0,20878.0,0.02735782]
["bitfinex","BTCUSD",1673875029039,0.15,20878.0,20872.0,0.00099523]
["bitfinex","BTCUSD",1673875029296,0.0781,20875.0,20872.0,0.00099523]
["bitfinex","BTCUSD",1673875029555,1.704339,20874.0,20872.0,0.00099523]
["bitfinex","BTCUSD",1673875029806,1.437192,20874.0,20872.0,0.00099523]
["bitfinex","BTCUSD",1673875030060,0.267147,20873.0,20872.0,0.00099523]
["bitfinex","BTCUSD",1673875030345,1.225321,20873.0,20872.0,0.137]
["bitfinex","BTCUSD",1673875030580,0.958174,20873.0,20870.0,0.06045734]
["bitfinex","BTCUSD",1673875030803,0.958174,20873.0,20872.0,0.109]
["bitfinex","BTCUSD",1673875031063,0.958174,20873.0,20870.0,0.06045734]
["bitfinex","BTCUSD",1673875031307,0.958174,20873.0,20872.0,0.054]
["bitfinex","BTCUSD",1673875031807,1.225321,20873.0,20872.0,0.054]
["bitfinex","BTCUSD",1673875032055,1.525321,20873.0,20872.0,0.054]
["bitfinex","BTCUSD",1673875033051,1.76789433,20873.0,20872.0,0.054]
["bitfinex","BTCUSD",1673875033314,1.99393188,20873.0,20872.0,0.054]
["bitfinex","BTCUSD",1673875034049,1.99393188,20873.0,20872.0,0.05393695]
["bitfinex","BTCUSD",1673875035096,1.99393188,20873.0,20872.0,0.03399695]
["bitfinex","BTCUSD",1673875035600,2.31930516,20873.0,20872.0,0.03399695]
["bitfinex","BTCUSD",1673875035847,0.15,20872.0,20868.0,0.00095541]
["bitfinex","BTCUSD",1673875036101,0.1287,20870.0,20868.0,0.00095541]
["bitfinex","BTCUSD",1673875036343,1.704684,20869.0,20868.0,0.00095541]
["bitfinex","BTCUSD",1673875036587,2.00478142,20869.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875036836,1.43763442,20869.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875037090,0.567147,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875037335,1.525551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875037581,1.525551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875038078,1.525551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875038343,1.560551,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875039636,1.525551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875040128,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875040377,1.225551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875040624,1.225551,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875040625,1.260551,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875040866,1.260551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875041116,1.225551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875041370,0.993404,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875041622,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875042370,1.225551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875042875,1.260551,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875043373,1.225551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875043612,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875043884,1.225551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875044126,0.993404,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875044372,0.993404,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875044373,1.225551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875044620,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875045104,0.993404,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875045370,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875045867,1.525551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875046115,1.525551,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875046116,1.560551,20868.0,20867.0,0.00639949]
["bitfinex","BTCUSD",1673875046370,1.525551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875046619,1.560551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875046885,1.525551,20868.0,20867.0,0.00339949]
["bitfinex","BTCUSD",1673875047137,1.560551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875049868,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875051131,0.993404,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875051376,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875052857,0.993404,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875053111,1.260551,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875053362,1.2585728,20868.0,20867.0,0.00839949]
["bitfinex","BTCUSD",1673875053611,0.9914258,20868.0,20867.0,0.12491019]
["bitfinex","BTCUSD",1673875053890,0.9914258,20868.0,20867.0,0.12483949]
["bitfinex","BTCUSD",1673875054891,0.9914258,20868.0,20867.0,0.12491019]
["bitfinex","BTCUSD",1673875055136,0.9914258,20868.0,20867.0,0.12483949]
["bitfinex","BTCUSD",1673875055382,0.99152322,20868.0,20867.0,0.14074621]
["bitfinex","BTCUSD",1673875055652,0.035,20868.0,20867.0,0.14074621]
["bitfinex","BTCUSD",1673875055912,0.479179,20869.0,20868.0,0.72019646]
["bitfinex","BTCUSD",1673875057146,0.958358,20869.0,20868.0,0.72019646]
["bitfinex","BTCUSD",1673875058138,0.958358,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875059387,0.958358,20869.0,20868.0,0.72019646]
["bitfinex","BTCUSD",1673875060122,0.958358,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875060620,0.479179,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875061391,0.95845542,20869.0,20868.0,0.72019646]
["bitfinex","BTCUSD",1673875061635,1.22560242,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875062142,1.22560242,20869.0,20868.0,0.72019646]
["bitfinex","BTCUSD",1673875062441,0.95845542,20869.0,20868.0,0.72019646]
["bitfinex","BTCUSD",1673875062692,0.95845542,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875063698,1.22560242,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875063949,0.95845542,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875064241,1.22560242,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875064898,0.95845542,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875065384,1.22560242,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875065647,1.52560242,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875067623,1.6685628,20869.0,20868.0,0.76419646]
["bitfinex","BTCUSD",1673875069145,1.7010757,20869.0,20868.0,0.54786647]
["bitfinex","BTCUSD",1673875069647,1.7010757,20869.0,20868.0,0.27682646]
["bitfinex","BTCUSD",1673875070132,1.9797757,20869.0,20868.0,0.27682646]
["bitfinex","BTCUSD",1673875070714,1.9797757,20869.0,20868.0,0.20607646]
["bitfinex","BTCUSD",1673875070947,1.9817757,20869.0,20868.0,0.21407646]
["bitfinex","BTCUSD",1673875071200,2.40958558,20869.0,20868.0,0.20607646]
["bitfinex","BTCUSD",1673875071437,2.97051972,20869.0,20868.0,0.21407646]
["bitfinex","BTCUSD",1673875071719,2.96851972,20869.0,20868.0,0.13532646]
["bitfinex","BTCUSD",1673875071980,2.97051972,20869.0,20868.0,0.14332646]
["bitfinex","BTCUSD",1673875072218,2.53870984,20869.0,20868.0,0.13532646]
["bitfinex","BTCUSD",1673875072464,2.53870984,20869.0,20860.0,0.40144272]
["bitfinex","BTCUSD",1673875072465,2.54920984,20869.0,20860.0,0.40144272]
["bitfinex","BTCUSD",1673875072710,0.14356405,20864.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673875072971,1.705113,20863.0,20859.0,0.14644163]
["bitfinex","BTCUSD",1673875073213,1.58153005,20863.0,20859.0,0.00404055]
["bitfinex","BTCUSD",1673875073462,1.437966,20863.0,20859.0,0.00404055]
["bitfinex","BTCUSD",1673875073955,1.58153005,20863.0,20859.0,0.00404055]
["bitfinex","BTCUSD",1673875074704,1.59153005,20863.0,20859.0,0.00504055]
["bitfinex","BTCUSD",1673875074945,1.80687613,20863.0,20859.0,0.00504055]
["bitfinex","BTCUSD",1673875075436,0.15009742,20862.0,20859.0,0.00504055]
["bitfinex","BTCUSD",1673875075684,1.438089,20861.0,20859.0,0.00504055]
["bitfinex","BTCUSD",1673875076667,1.438089,20861.0,20859.0,0.00510488]
["bitfinex","BTCUSD",1673875076937,1.438089,20861.0,20859.0,0.00410488]
["bitfinex","BTCUSD",1673875077170,1.439089,20861.0,20859.0,0.08810488]
["bitfinex","BTCUSD",1673875077417,1.439089,20861.0,20859.0,0.08804055]
["bitfinex","BTCUSD",1673875077903,0.001,20861.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673875078162,0.001,20861.0,20860.0,1.47250547]
["bitfinex","BTCUSD",1673875078406,0.001,20861.0,20860.0,1.62250547]
["bitfinex","BTCUSD",1673875078914,0.9249659,20867.0,20860.0,2.13830657]
["bitfinex","BTCUSD",1673875079173,0.78140185,20867.0,20863.0,0.0782]
["bitfinex","BTCUSD",1673875079425,0.78140185,20867.0,20864.0,0.51257527]
["bitfinex","BTCUSD",1673875079673,0.78140185,20867.0,20865.0,0.321785]
["bitfinex","BTCUSD",1673875079920,0.78140185,20867.0,20866.0,0.321785]
["bitfinex","BTCUSD",1673875080167,0.78140185,20867.0,20864.0,6.432e-05]
["bitfinex","BTCUSD",1673875080414,0.47904367,20868.0,20864.0,6.432e-05]
["bitfinex","BTCUSD",1673875080669,0.62275405,20869.0,20864.0,0.31879627]
["bitfinex","BTCUSD",1673875080924,0.62275405,20869.0,20865.0,0.399985]
["bitfinex","BTCUSD",1673875081166,9.742e-05,20868.0,20866.0,0.321785]
["bitfinex","BTCUSD",1673875081418,0.47919,20869.0,20865.0,0.26892595]
["bitfinex","BTCUSD",1673875081906,0.62275405,20869.0,20865.0,0.26892595]
["bitfinex","BTCUSD",1673875082157,9.742e-05,20868.0,20865.0,0.26892595]
["bitfinex","BTCUSD",1673875082405,0.62275405,20869.0,20865.0,0.0782]
["bitfinex","BTCUSD",1673875082663,0.62275405,20869.0,20865.0,0.0775]
["bitfinex","BTCUSD",1673875082914,0.001,20869.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673875083169,0.001,20869.0,20868.0,0.15]
["bitfinex","BTCUSD",1673875083414,0.001,20869.0,20868.0,0.950987]
["bitfinex","BTCUSD",1673875083664,0.64603823,20873.0,20868.0,0.950987]
["bitfinex","BTCUSD",1673875083665,0.14356405,20873.0,20868.0,0.950987]
["bitfinex","BTCUSD",1673875083935,0.14356405,20873.0,20872.0,0.0779]
["bitfinex","BTCUSD",1673875084176,0.35891013,20873.0,20872.0,0.0779]
["bitfinex","BTCUSD",1673875084428,0.14356405,20873.0,20872.0,0.0779]
["bitfinex","BTCUSD",1673875084687,0.98156118,20874.0,20872.0,0.34672595]
["bitfinex","BTCUSD",1673875084688,0.14356405,20874.0,20872.0,0.34672595]
["bitfinex","BTCUSD",1673875084930,0.14356405,20874.0,20873.0,0.399885]
["bitfinex","BTCUSD",1673875085181,0.65754725,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875085432,0.5139832,20875.0,20874.0,0.1549]
["bitfinex","BTCUSD",1673875085692,0.65724807,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875085948,0.8011113,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875086201,0.5139832,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875086448,0.29863712,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875086949,0.44181748,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875087218,0.44181748,20875.0,20874.0,0.1695]
["bitfinex","BTCUSD",1673875088014,0.83756044,20876.0,20874.0,0.1695]
["bitfinex","BTCUSD",1673875088241,0.62221436,20876.0,20874.0,0.1695]
["bitfinex","BTCUSD",1673875088722,0.62231178,20876.0,20874.0,0.1695]
["bitfinex","BTCUSD",1673875088962,0.62221436,20876.0,20874.0,0.1695]
["bitfinex","BTCUSD",1673875089205,0.62221436,20876.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875089702,9.742e-05,20875.0,20874.0,0.0775]
["bitfinex","BTCUSD",1673875089955,0.88338342,20875.0,20874.0,0.093]
["bitfinex","BTCUSD",1673875090196,2.28886524,20875.0,20874.0,0.093]
["bitfinex","BTCUSD",1673875090692,2.43242929,20875.0,20871.0,0.0775]
["bitfinex","BTCUSD",1673875090948,0.35776173,20874.0,20871.0,0.0775]
["bitfinex","BTCUSD",1673875091198,2.14751269,20873.0,20871.0,0.0775]
["bitfinex","BTCUSD",1673875091447,1.88036569,20873.0,20871.0,0.0775]
["bitfinex","BTCUSD",1673875091944,1.88036569,20873.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875092436,1.58036569,20873.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875092686,1.58036569,20873.0,20871.0,0.085]
["bitfinex","BTCUSD",1673875092928,1.58036569,20873.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875093184,1.58136569,20873.0,20870.0,0.08695932]
["bitfinex","BTCUSD",1673875093430,1.437261,20873.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875093678,1.438261,20873.0,20871.0,0.086]
["bitfinex","BTCUSD",1673875093920,1.437261,20873.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875094159,1.438261,20873.0,20870.0,0.08695932]
["bitfinex","BTCUSD",1673875094661,1.58136569,20873.0,20870.0,0.08695932]
["bitfinex","BTCUSD",1673875094870,0.15009742,20872.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875095111,0.958266,20871.0,20870.0,0.00095932]
["bitfinex","BTCUSD",1673875095360,0.958266,20871.0,20869.0,0.0777]
["bitfinex","BTCUSD",1673875096864,0.959266,20871.0,20869.0,0.1627]
["bitfinex","BTCUSD",1673875098563,0.95936342,20871.0,20869.0,0.1627]
["bitfinex","BTCUSD",1673875099327,0.959266,20871.0,20870.0,0.078]
["bitfinex","BTCUSD",1673875099599,0.001,20871.0,20870.0,0.399785]
["bitfinex","BTCUSD",1673875100098,0.480133,20871.0,20870.0,0.399785]
["bitfinex","BTCUSD",1673875100350,0.479133,20871.0,20870.0,0.399785]
["bitfinex","BTCUSD",1673875100605,0.480133,20871.0,20870.0,0.163]
["bitfinex","BTCUSD",1673875101110,0.95936342,20871.0,20870.0,0.163]
["bitfinex","BTCUSD",1673875101368,0.95936342,20871.0,20870.0,0.085]
["bitfinex","BTCUSD",1673875105015,0.959266,20871.0,20870.0,0.085]
["bitfinex","BTCUSD",1673875107605,0.959266,20871.0,20870.0,0.08489705]
["bitfinex","BTCUSD",1673875107606,2.21015413,20871.0,20870.0,0.08489705]
["bitfinex","BTCUSD",1673875108620,0.15,20870.0,20866.0,0.04429753]
["bitfinex","BTCUSD",1673875108906,1.704699,20869.0,20866.0,0.04429753]
["bitfinex","BTCUSD",1673875109176,0.3,20868.0,20866.0,0.04429753]
["bitfinex","BTCUSD",1673875109434,0.3,20868.0,20866.0,0.00099582]
["bitfinex","BTCUSD",1673875109721,1.43777242,20867.0,20866.0,0.00099582]
["bitfinex","BTCUSD",1673875109997,1.43777242,20867.0,20864.0,0.0777]
["bitfinex","BTCUSD",1673875110494,1.43777242,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673875111041,1.43777242,20867.0,20864.0,0.0777]
["bitfinex","BTCUSD",1673875111260,0.95845,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875111562,0.96045,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875112579,0.96054742,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875113840,1.52769442,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875114089,0.96054742,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875114350,1.22769442,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875114606,0.96054742,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875115388,1.26054742,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875115652,1.52769442,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875115906,1.26054742,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875116233,1.52769442,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875116419,1.26054742,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875116934,1.52769442,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875117448,1.67074495,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875117667,1.40359795,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875117890,1.67074495,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875118132,1.40359795,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875118386,1.67074495,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875118627,1.2603991,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875118893,1.52738549,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875119139,1.10328902,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875119384,1.37043602,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875119636,1.67043602,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875120139,1.37043602,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875120385,1.40328902,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875120640,1.67043602,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875120890,1.40328902,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875121138,1.67043602,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875121385,1.40328902,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875121634,1.67043602,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875121892,1.40328902,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875122148,1.52738549,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875122400,0.96023849,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875122661,0.96014107,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875122919,0.48091607,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875124411,0.96014107,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875127444,0.96023849,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875128704,0.96023849,20867.0,20866.0,0.1498]
["bitfinex","BTCUSD",1673875128705,0.96014107,20867.0,20866.0,0.1498]
["bitfinex","BTCUSD",1673875129718,0.96014107,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875130465,1.1031916,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875130966,0.96014107,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875131444,0.96023849,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875133663,1.10328902,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875133959,1.17489553,20867.0,20866.0,0.072]
["bitfinex","BTCUSD",1673875134227,1.17289553,20867.0,20865.0,0.0779]
["bitfinex","BTCUSD",1673875134510,1.19289553,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673875134788,1.19289553,20867.0,20865.0,0.0779]
["bitfinex","BTCUSD",1673875134789,1.31633989,20867.0,20865.0,0.0779]
["bitfinex","BTCUSD",1673875135044,1.31833989,20867.0,20865.0,0.0779]
["bitfinex","BTCUSD",1673875135316,0.14344436,20866.0,20865.0,0.0779]
["bitfinex","BTCUSD",1673875135841,1.10194036,20866.0,20865.0,0.1509]
["bitfinex","BTCUSD",1673875136100,1.3165974,20866.0,20865.0,0.073]
["bitfinex","BTCUSD",1673875136406,2.02796804,20866.0,20865.0,0.073]
["bitfinex","BTCUSD",1673875136643,1.76082104,20866.0,20865.0,0.073]
["bitfinex","BTCUSD",1673875136903,2.02796804,20866.0,20865.0,0.073]
["bitfinex","BTCUSD",1673875137161,2.02796804,20866.0,20862.0,0.00097742]
["bitfinex","BTCUSD",1673875137162,1.90453423,20866.0,20862.0,0.00097742]
["bitfinex","BTCUSD",1673875137418,2.38578223,20866.0,20865.0,0.073]
["bitfinex","BTCUSD",1673875137696,2.36580113,20866.0,20865.0,0.073]
["bitfinex","BTCUSD",1673875138453,2.36380113,20866.0,20862.0,0.00097742]
["bitfinex","BTCUSD",1673875138713,1.58133617,20864.0,20862.0,0.00697742]
["bitfinex","BTCUSD",1673875138959,1.79651743,20864.0,20862.0,0.00097742]
["bitfinex","BTCUSD",1673875139232,1.79651743,20864.0,20860.0,0.08378597]
["bitfinex","BTCUSD",1673875140013,1.79651743,20864.0,20860.0,0.27439468]
["bitfinex","BTCUSD",1673875140312,0.479294,20864.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875140774,0.93867743,20865.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875141292,0.06,20864.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875141544,0.93867743,20865.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875141801,0.79922326,20865.0,20863.0,0.083]
["bitfinex","BTCUSD",1673875142561,0.79932068,20865.0,20863.0,0.083]
["bitfinex","BTCUSD",1673875142850,1.27859168,20865.0,20863.0,0.083]
["bitfinex","BTCUSD",1673875143108,1.27859168,20865.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875143109,1.41804585,20865.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875143331,0.489294,20864.0,20863.0,0.083]
["bitfinex","BTCUSD",1673875143617,0.958588,20864.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875143878,0.958588,20864.0,20863.0,0.083]
["bitfinex","BTCUSD",1673875144379,0.958588,20864.0,20863.0,0.078]
["bitfinex","BTCUSD",1673875144652,0.958588,20864.0,20863.0,0.07806127]
["bitfinex","BTCUSD",1673875144914,0.968588,20864.0,20863.0,0.082]
["bitfinex","BTCUSD",1673875145610,0.968588,20864.0,20863.0,0.09451034]
["bitfinex","BTCUSD",1673875145867,0.958588,20864.0,20863.0,0.09051034]
["bitfinex","BTCUSD",1673875146120,0.962588,20864.0,20863.0,0.09351034]
["bitfinex","BTCUSD",1673875146383,0.958588,20864.0,20863.0,0.09051034]
["bitfinex","BTCUSD",1673875146635,1.10404217,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875147663,1.31922343,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875150133,1.31912401,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875152407,1.10394275,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875153167,1.31912401,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875153955,1.10394275,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875155475,1.10404017,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875155761,1.10394275,20864.0,20863.0,0.01557161]
["bitfinex","BTCUSD",1673875156009,1.10394275,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875156265,1.31912401,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875156519,1.4626756,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875157598,1.17576726,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875160693,1.4626756,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875161185,1.7298226,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875161436,1.4626756,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875162192,1.31940376,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875162456,1.17576726,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875163144,1.4626756,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875163390,1.17576726,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875164165,1.4626756,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875164930,1.7298226,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875165174,1.46248143,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875165674,2.1733573,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875165921,1.61930196,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875166412,1.90658816,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875166667,1.61930196,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875166920,1.88644896,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875167172,1.61930196,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875167434,1.88644896,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875167682,1.61930196,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875167927,1.88644896,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875168183,1.52753883,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875168942,1.52253883,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875172157,1.77387327,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875172341,2.33072726,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875172592,2.28285398,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875173103,2.94455398,20864.0,20863.0,0.01551034]
["bitfinex","BTCUSD",1673875173360,2.45621211,20864.0,20863.0,0.01251034]
["bitfinex","BTCUSD",1673875173619,0.15,20863.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875173887,0.64621102,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875174134,1.60493702,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875174407,1.5130779,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875174678,2.17208402,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875175435,1.90117532,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875175896,1.60117532,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875176395,1.90117532,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875176913,1.81652076,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875177923,1.61397042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875178944,1.69197042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875179201,1.79197042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875179452,1.8398437,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875180250,1.70397042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875180506,1.79497042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875180764,1.70397042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875181016,1.79497042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875181282,2.22577776,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875181534,1.79497042,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875182028,1.8428437,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875182282,2.22577776,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875182528,1.26705176,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875182778,2.09375176,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875183555,1.66294442,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875184564,1.26294442,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875184821,1.62128568,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875185069,1.26294442,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875185316,1.41294442,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875185567,1.89162504,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875186084,2.54498226,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875186860,2.19162504,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875187122,2.55569939,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875187424,3.19634181,20861.0,20860.0,0.00556873]
["bitfinex","BTCUSD",1673875187636,0.49171092,20860.0,20859.0,0.00404055]
["bitfinex","BTCUSD",1673875187883,1.85461897,20860.0,20859.0,0.00404055]
["bitfinex","BTCUSD",1673875188134,2.16963925,20860.0,20859.0,0.00404055]
["bitfinex","BTCUSD",1673875188676,2.16963925,20860.0,20859.0,4.055e-05]
["bitfinex","BTCUSD",1673875188885,0.15,20859.0,20857.0,0.00404055]
["bitfinex","BTCUSD",1673875189184,0.82244869,20858.0,20857.0,0.00404055]
["bitfinex","BTCUSD",1673875189438,0.15,20857.0,20856.0,0.00661183]
["bitfinex","BTCUSD",1673875189693,1.13037497,20857.0,20856.0,0.00661183]
["bitfinex","BTCUSD",1673875189949,1.67754275,20857.0,20856.0,0.00661183]
["bitfinex","BTCUSD",1673875190202,2.36146947,20857.0,20856.0,0.00661183]
["bitfinex","BTCUSD",1673875190465,0.15,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875190768,1.31886246,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875191013,1.63388697,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875191534,1.56207582,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875192645,1.29825937,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875192845,2.09165679,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875193347,2.30633442,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875193601,2.16305142,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875194118,2.30623702,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875194918,2.44970703,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875195440,2.30617804,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875195717,2.21517804,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875195937,2.30617804,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875196218,2.21517804,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875196482,2.30617804,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875196754,4.17498081,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875197271,3.81693057,20856.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875197530,0.15,20855.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875197878,1.68510609,20855.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875198088,2.83162962,20855.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875198329,0.15,20854.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875198598,1.75578427,20854.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875198845,1.76382525,20854.0,20851.0,0.00608573]
["bitfinex","BTCUSD",1673875199353,0.08513363,20850.0,20847.0,0.00097216]
["bitfinex","BTCUSD",1673875199612,0.16313363,20850.0,20847.0,0.00097216]
["bitfinex","BTCUSD",1673875199879,0.267147,20849.0,20846.0,0.04689073]
["bitfinex","BTCUSD",1673875200140,0.4244421,20850.0,20846.0,0.04689073]
["bitfinex","BTCUSD",1673875200451,0.3464421,20850.0,20846.0,0.04689073]
["bitfinex","BTCUSD",1673875200680,0.3464421,20850.0,20848.0,0.0778]
["bitfinex","BTCUSD",1673875200925,0.3464421,20850.0,20849.0,0.321785]
["bitfinex","BTCUSD",1673875201432,0.3460991,20850.0,20848.0,0.0778]
["bitfinex","BTCUSD",1673875202508,0.4370991,20850.0,20848.0,0.0778]
["bitfinex","BTCUSD",1673875203528,0.4370991,20850.0,20848.0,0.07793254]
["bitfinex","BTCUSD",1673875204046,0.17579063,20850.0,20849.0,0.399785]
["bitfinex","BTCUSD",1673875205080,0.08479063,20850.0,20849.0,0.399785]
["bitfinex","BTCUSD",1673875205333,0.17579063,20850.0,20849.0,0.399785]
["bitfinex","BTCUSD",1673875205586,0.17579063,20850.0,20849.0,0.41167042]
["bitfinex","BTCUSD",1673875208431,0.17588805,20850.0,20849.0,0.41167042]
["bitfinex","BTCUSD",1673875208934,0.17579063,20850.0,20849.0,0.41196825]
["bitfinex","BTCUSD",1673875210800,0.17579063,20850.0,20849.0,0.41167042]
["bitfinex","BTCUSD",1673875211002,0.08479063,20850.0,20849.0,0.41167042]
["bitfinex","BTCUSD",1673875211515,0.08779063,20850.0,20849.0,0.41867042]
["bitfinex","BTCUSD",1673875212027,0.08779063,20850.0,20849.0,0.41896825]
["bitfinex","BTCUSD",1673875212533,0.08779063,20850.0,20849.0,0.41867042]
["bitfinex","BTCUSD",1673875213039,0.08779063,20850.0,20849.0,0.41955969]
["bitfinex","BTCUSD",1673875213291,1e-08,20850.0,20849.0,0.79475969]
["bitfinex","BTCUSD",1673875213814,1e-08,20850.0,20849.0,1.16714317]
["bitfinex","BTCUSD",1673875214597,0.14291892,20858.0,20851.0,0.321785]
["bitfinex","BTCUSD",1673875214848,0.44291892,20858.0,20855.0,0.0781]
["bitfinex","BTCUSD",1673875215094,9.742e-05,20857.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673875215352,0.44720827,20857.0,20853.0,0.0781]
["bitfinex","BTCUSD",1673875215608,0.44720827,20857.0,20853.0,0.26980426]
["bitfinex","BTCUSD",1673875216127,0.30428935,20857.0,20855.0,0.0778]
["bitfinex","BTCUSD",1673875216399,0.35328935,20857.0,20856.0,0.004]
["bitfinex","BTCUSD",1673875216654,0.35328935,20857.0,20856.0,0.88275095]
["bitfinex","BTCUSD",1673875216655,0.049,20857.0,20856.0,0.88275095]
["bitfinex","BTCUSD",1673875216909,0.049,20857.0,20856.0,0.692025]
["bitfinex","BTCUSD",1673875217695,0.14291892,20860.0,20857.0,0.321785]
["bitfinex","BTCUSD",1673875217963,0.14291892,20860.0,20858.0,0.0778]
["bitfinex","BTCUSD",1673875218506,0.35736089,20860.0,20858.0,0.0778]
["bitfinex","BTCUSD",1673875218728,0.14291892,20859.0,20858.0,0.0778]
["bitfinex","BTCUSD",1673875218984,0.20891892,20860.0,20858.0,0.0778]
["bitfinex","BTCUSD",1673875219243,0.60314034,20862.0,20859.0,0.477985]
["bitfinex","BTCUSD",1673875219505,0.066,20860.0,20859.0,0.59061095]
["bitfinex","BTCUSD",1673875219772,0.066,20860.0,20859.0,0.477485]
["bitfinex","BTCUSD",1673875220278,0.066,20860.0,20859.0,0.1557]
["bitfinex","BTCUSD",1673875220540,9.742e-05,20860.0,20859.0,0.1557]
["bitfinex","BTCUSD",1673875220794,0.14301634,20860.0,20859.0,0.0776]
["bitfinex","BTCUSD",1673875221050,0.44301634,20860.0,20859.0,0.0776]
["bitfinex","BTCUSD",1673875221309,0.44301634,20860.0,20859.0,0.07748303]
["bitfinex","BTCUSD",1673875221564,0.44301634,20860.0,20859.0,0.002]
["bitfinex","BTCUSD",1673875221565,1.13360857,20860.0,20859.0,0.002]
["bitfinex","BTCUSD",1673875221825,0.86646157,20860.0,20859.0,0.002]
["bitfinex","BTCUSD",1673875222368,0.80036415,20860.0,20857.0,0.07909465]
["bitfinex","BTCUSD",1673875222618,0.86536415,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673875222883,0.57944197,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673875223143,0.72271588,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673875223758,0.98986288,20860.0,20859.0,0.003]
["bitfinex","BTCUSD",1673875223913,0.98986288,20860.0,20857.0,0.07909465]
["bitfinex","BTCUSD",1673875223914,0.78158897,20860.0,20857.0,0.07909465]
["bitfinex","BTCUSD",1673875224181,0.72371861,20860.0,20859.0,0.002]
["bitfinex","BTCUSD",1673875224705,0.51444197,20860.0,20857.0,0.07909465]
["bitfinex","BTCUSD",1673875224968,0.14327715,20859.0,20857.0,0.07909465]
["bitfinex","BTCUSD",1673875225224,0.14327715,20859.0,20857.0,0.08109465]
["bitfinex","BTCUSD",1673875225225,0.44327715,20859.0,20857.0,0.08109465]
["bitfinex","BTCUSD",1673875225470,0.44327715,20859.0,20857.0,0.0781]
["bitfinex","BTCUSD",1673875226740,0.44337457,20859.0,20857.0,0.0781]
["bitfinex","BTCUSD",1673875226986,0.50837457,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875228246,0.065,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875230615,0.06509742,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875231137,0.065,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875231912,0.50837457,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875232173,0.72281654,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875232983,0.50837457,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875233230,0.72281654,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875234480,0.72271912,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875234731,0.50827715,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875235236,0.50837457,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875235998,0.50827715,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875236244,0.50837457,20859.0,20857.0,0.0811]
["bitfinex","BTCUSD",1673875237270,0.50837457,20859.0,20858.0,0.0781]
["bitfinex","BTCUSD",1673875237271,0.065,20859.0,20858.0,0.0781]
["bitfinex","BTCUSD",1673875237529,0.065,20859.0,20858.0,0.399885]
["bitfinex","BTCUSD",1673875238308,0.065,20859.0,20858.0,0.477985]
["bitfinex","BTCUSD",1673875238574,0.35771912,20862.0,20859.0,0.321785]
["bitfinex","BTCUSD",1673875238824,0.14327715,20862.0,20861.0,0.0777]
["bitfinex","BTCUSD",1673875239333,0.35771912,20862.0,20861.0,0.0777]
["bitfinex","BTCUSD",1673875239586,0.64332326,20862.0,20859.0,0.025]
["bitfinex","BTCUSD",1673875239854,0.35818188,20860.0,20858.0,0.0781]
["bitfinex","BTCUSD",1673875240077,0.35818188,20860.0,20857.0,0.0787853]
["bitfinex","BTCUSD",1673875240394,0.30009742,20859.0,20857.0,0.0787853]
["bitfinex","BTCUSD",1673875240892,0.30009742,20859.0,20857.0,0.0778]
["bitfinex","BTCUSD",1673875241156,0.44337017,20859.0,20857.0,0.0778]
["bitfinex","BTCUSD",1673875241672,0.44337017,20859.0,20857.0,0.07768757]
["bitfinex","BTCUSD",1673875242182,0.50937017,20859.0,20857.0,0.07968757]
["bitfinex","BTCUSD",1673875242428,0.20937017,20859.0,20857.0,0.08004153]
["bitfinex","BTCUSD",1673875242647,0.20937017,20859.0,20857.0,0.07968757]
["bitfinex","BTCUSD",1673875243889,0.4242793,20859.0,20857.0,0.07968757]
["bitfinex","BTCUSD",1673875245142,0.14327275,20858.0,20857.0,0.07968757]
["bitfinex","BTCUSD",1673875245384,0.4242793,20859.0,20857.0,0.07968757]
["bitfinex","BTCUSD",1673875245891,0.14327275,20858.0,20857.0,0.07768757]
["bitfinex","BTCUSD",1673875246381,0.3582793,20859.0,20857.0,0.07768757]
["bitfinex","BTCUSD",1673875246638,0.14327275,20859.0,20858.0,0.0777]
["bitfinex","BTCUSD",1673875246894,0.20927275,20859.0,20858.0,0.399485]
["bitfinex","BTCUSD",1673875247174,0.20927275,20859.0,20858.0,0.0777]
["bitfinex","BTCUSD",1673875247417,0.066,20859.0,20858.0,0.0777]
["bitfinex","BTCUSD",1673875247920,0.35810126,20860.0,20858.0,0.0777]
["bitfinex","BTCUSD",1673875248655,0.002,20859.0,20858.0,0.11383]
["bitfinex","BTCUSD",1673875248918,0.14327275,20859.0,20858.0,0.10583]
["bitfinex","BTCUSD",1673875249168,0.14327275,20859.0,20858.0,0.003]
["bitfinex","BTCUSD",1673875250681,0.14327275,20859.0,20856.0,0.11999414]
["bitfinex","BTCUSD",1673875250932,0.14327275,20858.0,20856.0,0.11999414]
["bitfinex","BTCUSD",1673875251920,0.14327275,20858.0,20856.0,0.14499414]
["bitfinex","BTCUSD",1673875252179,0.15027275,20858.0,20856.0,0.14499414]
["bitfinex","BTCUSD",1673875252952,0.15027275,20858.0,20857.0,0.0777]
["bitfinex","BTCUSD",1673875253211,0.15027275,20858.0,20857.0,0.399485]
["bitfinex","BTCUSD",1673875253460,0.29364293,20858.0,20857.0,0.321785]
["bitfinex","BTCUSD",1673875253727,0.28664293,20858.0,20856.0,0.11999414]
["bitfinex","BTCUSD",1673875253982,0.14369697,20857.0,20856.0,0.11999414]
["bitfinex","BTCUSD",1673875255194,0.14969697,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875255452,0.006,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875255697,0.36536103,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875257419,0.22161654,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875259027,0.50816205,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875259307,0.29254551,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875259569,0.5081647,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875259796,0.22161919,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875260057,0.14974177,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875260301,0.36536096,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875261077,0.14974177,20857.0,20856.0,0.14599414]
["bitfinex","BTCUSD",1673875261324,0.14974177,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875261821,0.006,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875262070,0.14974177,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875264212,0.36536096,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875264458,0.22161919,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875264753,0.5081647,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875264968,0.50826212,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875265480,0.5081647,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875268941,0.50826212,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875269176,0.5081647,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875269414,0.22161919,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875270089,0.50826212,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875270311,0.22161919,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875270565,0.5081647,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875270808,0.22161919,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875271077,0.5081647,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875271304,0.22161919,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875272279,0.22171661,20857.0,20856.0,0.14583714]
["bitfinex","BTCUSD",1673875272530,0.5081647,20857.0,20856.0,0.103343]
["bitfinex","BTCUSD",1673875273054,0.006,20857.0,20856.0,0.799228]
["bitfinex","BTCUSD",1673875273309,0.006,20857.0,20856.0,1.31401256]
["bitfinex","BTCUSD",1673875273589,0.35937141,20861.0,20857.0,0.15]
["bitfinex","BTCUSD",1673875273854,0.35937141,20861.0,20859.0,0.0774]
["bitfinex","BTCUSD",1673875274120,0.35937141,20861.0,20860.0,0.399885]
["bitfinex","BTCUSD",1673875274395,0.35946883,20861.0,20860.0,0.399885]
["bitfinex","BTCUSD",1673875274651,0.35937141,20861.0,20860.0,0.0781]
["bitfinex","BTCUSD",1673875275115,0.21561919,20861.0,20860.0,0.0781]
["bitfinex","BTCUSD",1673875275629,0.35924673,20861.0,20860.0,0.0781]
["bitfinex","BTCUSD",1673875275882,0.41924673,20861.0,20860.0,0.0811]
["bitfinex","BTCUSD",1673875276151,0.5621647,20861.0,20860.0,0.0811]
["bitfinex","BTCUSD",1673875276396,0.27561919,20861.0,20860.0,0.0811]
["bitfinex","BTCUSD",1673875276640,0.27561919,20861.0,20860.0,0.003]
["bitfinex","BTCUSD",1673875276892,0.5621647,20861.0,20860.0,0.003]
["bitfinex","BTCUSD",1673875277375,0.27561919,20861.0,20860.0,0.003]
["bitfinex","BTCUSD",1673875277629,0.41922718,20861.0,20860.0,0.003]
["bitfinex","BTCUSD",1673875277882,0.27561919,20861.0,20860.0,0.003]
["bitfinex","BTCUSD",1673875278137,0.41922769,20861.0,20860.0,0.003]
["bitfinex","BTCUSD",1673875278898,0.41922769,20861.0,20860.0,0.10883]
["bitfinex","BTCUSD",1673875279160,0.06,20861.0,20860.0,0.508315]
["bitfinex","BTCUSD",1673875280003,0.06,20861.0,20860.0,0.95839848]
["bitfinex","BTCUSD",1673875280211,0.01147142,20863.0,20860.0,0.95539848]
["bitfinex","BTCUSD",1673875280488,0.01147142,20863.0,20862.0,0.0781]
["bitfinex","BTCUSD",1673875280745,0.01147142,20863.0,20862.0,0.399885]
["bitfinex","BTCUSD",1673875281567,0.01647142,20863.0,20862.0,0.436885]
["bitfinex","BTCUSD",1673875281839,0.01147142,20863.0,20862.0,0.399885]
["bitfinex","BTCUSD",1673875282101,0.01647142,20863.0,20862.0,0.436885]
["bitfinex","BTCUSD",1673875282663,0.01647142,20863.0,20862.0,0.4380565]
["bitfinex","BTCUSD",1673875284571,0.01647142,20863.0,20862.0,0.037]
["bitfinex","BTCUSD",1673875285069,0.01147142,20863.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875285554,0.15507992,20863.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875285817,0.37069911,20863.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875286070,0.37569911,20863.0,20862.0,0.034]
["bitfinex","BTCUSD",1673875286339,0.15507992,20863.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875287633,0.37069911,20863.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875288005,0.15507992,20863.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875288253,0.16107992,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875288505,0.37669911,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875288760,0.16107992,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875290392,0.37669911,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875290698,1.33536511,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875292250,1.81468211,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875292766,1.81477953,20863.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875295838,0.1436085,20862.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875296093,0.95868,20862.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875296354,1.1022885,20862.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875296862,0.95868,20862.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875297883,0.95868,20862.0,20861.0,0.04148657]
["bitfinex","BTCUSD",1673875298403,0.96368,20862.0,20861.0,0.07548657]
["bitfinex","BTCUSD",1673875298650,0.005,20862.0,20861.0,0.15348657]
["bitfinex","BTCUSD",1673875298910,0.005,20862.0,20861.0,0.47518481]
["bitfinex","BTCUSD",1673875301963,0.6279485,20862.0,20861.0,0.47518481]
["bitfinex","BTCUSD",1673875302209,0.6279485,20862.0,20861.0,0.15339981]
["bitfinex","BTCUSD",1673875303754,0.6279485,20862.0,20861.0,0.47518481]
["bitfinex","BTCUSD",1673875304002,0.6279485,20862.0,20861.0,0.15339981]
["bitfinex","BTCUSD",1673875304783,1.62290769,20862.0,20861.0,0.034]
["bitfinex","BTCUSD",1673875305034,1.88900882,20862.0,20861.0,0.034]
["bitfinex","BTCUSD",1673875305301,1.608927,20862.0,20861.0,0.034]
["bitfinex","BTCUSD",1673875305560,2.03874551,20862.0,20861.0,0.034]
["bitfinex","BTCUSD",1673875306611,2.03374551,20862.0,20855.0,0.49437897]
["bitfinex","BTCUSD",1673875306883,0.1434981,20858.0,20855.0,0.31272144]
["bitfinex","BTCUSD",1673875307181,0.1434981,20858.0,20855.0,0.12199549]
["bitfinex","BTCUSD",1673875307383,1.1023821,20858.0,20856.0,0.321785]
["bitfinex","BTCUSD",1673875307899,1.1023821,20858.0,20855.0,0.12199549]
["bitfinex","BTCUSD",1673875308474,1.1023821,20858.0,20856.0,0.321785]
["bitfinex","BTCUSD",1673875308685,1.317655,20858.0,20855.0,0.12199549]
["bitfinex","BTCUSD",1673875309449,1.323655,20858.0,20855.0,0.10978917]
["bitfinex","BTCUSD",1673875309736,0.1435183,20857.0,20855.0,0.10978917]
["bitfinex","BTCUSD",1673875309979,0.958956,20856.0,20855.0,0.10978917]
["bitfinex","BTCUSD",1673875310234,0.958956,20856.0,20855.0,0.1088]
["bitfinex","BTCUSD",1673875310743,0.958956,20856.0,20855.0,0.430585]
["bitfinex","BTCUSD",1673875310996,0.958956,20856.0,20855.0,0.399585]
["bitfinex","BTCUSD",1673875311239,0.958956,20856.0,20855.0,0.352785]
["bitfinex","BTCUSD",1673875311494,0.95905342,20856.0,20855.0,0.321785]
["bitfinex","BTCUSD",1673875311755,0.964956,20856.0,20855.0,0.031]
["bitfinex","BTCUSD",1673875312526,1.10256266,20856.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875312776,1.10256266,20856.0,20855.0,0.031]
["bitfinex","BTCUSD",1673875312777,1.32382691,20856.0,20855.0,0.031]
["bitfinex","BTCUSD",1673875313032,1.32382691,20856.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875313303,1.10256266,20856.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875313619,1.10256266,20856.0,20853.0,0.321785]
["bitfinex","BTCUSD",1673875313620,1.31782691,20856.0,20853.0,0.321785]
["bitfinex","BTCUSD",1673875313825,1.10256266,20856.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875314340,0.958956,20856.0,20852.0,0.19841464]
["bitfinex","BTCUSD",1673875314593,0.958956,20856.0,20853.0,0.321785]
["bitfinex","BTCUSD",1673875314868,0.958956,20856.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875315140,0.964956,20856.0,20855.0,0.031]
["bitfinex","BTCUSD",1673875315393,0.958956,20856.0,20852.0,0.15768869]
["bitfinex","BTCUSD",1673875315649,0.958956,20856.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875315898,9.742e-05,20855.0,20853.0,0.003]
["bitfinex","BTCUSD",1673875316203,0.95912642,20855.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875316636,0.959029,20855.0,20853.0,0.321785]
["bitfinex","BTCUSD",1673875316893,0.959029,20855.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875318418,0.961029,20855.0,20853.0,0.011]
["bitfinex","BTCUSD",1673875318631,0.959029,20855.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875318917,9.742e-05,20854.0,20852.0,0.01868869]
["bitfinex","BTCUSD",1673875319170,0.95915842,20854.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875319428,0.95915842,20854.0,20853.0,0.011]
["bitfinex","BTCUSD",1673875319701,0.959061,20854.0,20852.0,0.00886075]
["bitfinex","BTCUSD",1673875319998,0.959061,20854.0,20852.0,0.03868869]
["bitfinex","BTCUSD",1673875319999,0.96515842,20854.0,20852.0,0.03868869]
["bitfinex","BTCUSD",1673875320239,0.959061,20854.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875320985,0.95915842,20854.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875321227,0.96515842,20854.0,20853.0,0.031]
["bitfinex","BTCUSD",1673875321473,0.95915842,20854.0,20852.0,0.00768869]
["bitfinex","BTCUSD",1673875321711,0.96515842,20854.0,20852.0,0.03868869]
["bitfinex","BTCUSD",1673875322209,0.965061,20854.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875322731,0.96515842,20854.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875322980,1.10858799,20854.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875323229,0.96515842,20854.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875324252,1.10858799,20854.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875324515,0.96515842,20854.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875325760,0.28379581,20853.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875326008,1.62098981,20853.0,20852.0,0.03856898]
["bitfinex","BTCUSD",1673875326529,1.62098981,20853.0,20852.0,0.03356898]
["bitfinex","BTCUSD",1673875327328,0.97574281,20853.0,20852.0,0.03356898]
["bitfinex","BTCUSD",1673875328371,0.97574281,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875328877,0.98174281,20853.0,20852.0,0.03356898]
["bitfinex","BTCUSD",1673875329678,0.97574281,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875329927,1.03574281,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875330209,0.97574281,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875331188,0.98184023,20853.0,20852.0,0.03356898]
["bitfinex","BTCUSD",1673875331438,0.98184023,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875331709,1.04184023,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875331936,0.97584023,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875332204,1.03584023,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875332462,0.97584023,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875332768,1.03584023,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875332981,2.17725389,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875333236,2.58512717,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875334007,2.40588234,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875334256,2.34588234,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875334516,2.20245277,20853.0,20852.0,0.00256898]
["bitfinex","BTCUSD",1673875335051,2.54930923,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875335530,2.26245277,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875335801,2.26245277,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875336649,2.35767748,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875337665,2.21457949,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875338417,2.35770507,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875338671,2.35767002,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875339243,1.69949215,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875339435,1.03574281,20853.0,20852.0,0.10182898]
["bitfinex","BTCUSD",1673875340172,0.97574281,20853.0,20852.0,0.00268898]
["bitfinex","BTCUSD",1673875340424,1.03574281,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875343182,1.30288981,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875343426,1.33584023,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875343691,1.03584023,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875344237,1.03574281,20853.0,20852.0,0.00686104]
["bitfinex","BTCUSD",1673875344485,1.03574281,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875346084,1.47883334,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875346344,1.74607776,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875346601,1.17893076,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875348518,1.17883334,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875348774,1.03574281,20853.0,20852.0,0.00568898]
["bitfinex","BTCUSD",1673875349789,1.17883334,20853.0,20852.0,0.00556898]
["bitfinex","BTCUSD",1673875350828,1.17883334,20853.0,20852.0,0.00548193]
["bitfinex","BTCUSD",1673875351328,3.03314901,20853.0,20852.0,0.00548193]
["bitfinex","BTCUSD",1673875351603,2.74629255,20853.0,20852.0,0.00548193]
["bitfinex","BTCUSD",1673875351862,2.38796724,20853.0,20852.0,0.00548193]
["bitfinex","BTCUSD",1673875352327,2.81788317,20853.0,20852.0,0.00548193]
["bitfinex","BTCUSD",1673875352594,2.82638317,20853.0,20852.0,0.00548193]
["bitfinex","BTCUSD",1673875353337,2.81425645,20853.0,20852.0,0.00248193]
["bitfinex","BTCUSD",1673875353835,2.90225645,20853.0,20852.0,0.00248193]
["bitfinex","BTCUSD",1673875354462,0.15,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875354779,1.92627179,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875355022,2.604947,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875355605,2.04341879,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875356638,2.13141879,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875357158,1.68157503,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875357415,1.69294933,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875357694,1.26245048,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875357951,1.40599,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875358512,0.088,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875358766,0.088,20852.0,20851.0,1.71195974]
["bitfinex","BTCUSD",1673875360035,0.23153952,20852.0,20851.0,1.71313185]
["bitfinex","BTCUSD",1673875360533,0.14353952,20852.0,20851.0,1.39017474]
["bitfinex","BTCUSD",1673875360823,0.15253952,20852.0,20851.0,1.40117474]
["bitfinex","BTCUSD",1673875361071,0.15253952,20852.0,20851.0,1.40234685]
["bitfinex","BTCUSD",1673875361331,0.15253952,20852.0,20851.0,1.40117474]
["bitfinex","BTCUSD",1673875361852,0.009,20852.0,20851.0,2.20255274]
["bitfinex","BTCUSD",1673875362896,0.009,20852.0,20851.0,2.68214574]
["bitfinex","BTCUSD",1673875363437,0.009,20852.0,20851.0,1.29965969]
["bitfinex","BTCUSD",1673875364204,0.009,20852.0,20851.0,0.97787469]
["bitfinex","BTCUSD",1673875364486,0.009,20852.0,20851.0,0.49828169]
["bitfinex","BTCUSD",1673875364487,0.15253952,20852.0,20851.0,0.49828169]
["bitfinex","BTCUSD",1673875365054,0.15263694,20852.0,20851.0,0.49828169]
["bitfinex","BTCUSD",1673875365270,0.36794742,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875365533,0.36785,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875365788,0.36785,20852.0,20851.0,0.34047369]
["bitfinex","BTCUSD",1673875366795,0.15253952,20852.0,20851.0,0.34047369]
["bitfinex","BTCUSD",1673875367580,0.15253952,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875368592,0.36785,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875368852,0.36794742,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875369357,0.2244079,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875369602,0.5114292,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875372139,0.2244079,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875372389,0.5114292,20852.0,20851.0,0.01868869]
["bitfinex","BTCUSD",1673875372954,0.5024292,20852.0,20851.0,0.00768869]
["bitfinex","BTCUSD",1673875373703,0.5544292,20852.0,20851.0,0.00868869]
["bitfinex","BTCUSD",1673875374208,0.19556642,20852.0,20851.0,0.29495464]
["bitfinex","BTCUSD",1673875374464,0.052,20852.0,20851.0,1.50794438]
["bitfinex","BTCUSD",1673875375740,0.01664881,20853.0,20851.0,1.50694438]
["bitfinex","BTCUSD",1673875376003,0.01664881,20853.0,20852.0,0.549885]
["bitfinex","BTCUSD",1673875376256,0.01664881,20853.0,20852.0,1.509025]
["bitfinex","BTCUSD",1673875378080,0.02364881,20853.0,20852.0,1.525025]
["bitfinex","BTCUSD",1673875379592,0.14356642,20858.0,20853.0,0.04100159]
["bitfinex","BTCUSD",1673875379849,0.3588769,20859.0,20854.0,2.32343043]
["bitfinex","BTCUSD",1673875380106,0.3588769,20859.0,20856.0,0.0776]
["bitfinex","BTCUSD",1673875380359,0.3588769,20859.0,20858.0,0.0777]
["bitfinex","BTCUSD",1673875380616,0.50233178,20859.0,20858.0,0.399485]
["bitfinex","BTCUSD",1673875380881,0.35878241,20859.0,20858.0,0.399485]
["bitfinex","BTCUSD",1673875381145,0.21531048,20859.0,20858.0,0.399485]
["bitfinex","BTCUSD",1673875381393,0.35878239,20859.0,20858.0,0.399485]
["bitfinex","BTCUSD",1673875381900,0.42078239,20859.0,20858.0,0.881917]
["bitfinex","BTCUSD",1673875382163,0.20547191,20859.0,20858.0,1.361349]
["bitfinex","BTCUSD",1673875382415,0.062,20859.0,20858.0,1.361349]
["bitfinex","BTCUSD",1673875382919,0.062,20859.0,20858.0,1.8443607]
["bitfinex","BTCUSD",1673875383950,0.062,20859.0,20858.0,1.47197722]
["bitfinex","BTCUSD",1673875384203,0.062,20859.0,20858.0,1.39387722]
["bitfinex","BTCUSD",1673875384452,0.062,20859.0,20858.0,1.84483242]
["bitfinex","BTCUSD",1673875385464,0.01133581,20862.0,20858.0,1.84183242]
["bitfinex","BTCUSD",1673875385709,0.01133581,20862.0,20859.0,0.84416848]
["bitfinex","BTCUSD",1673875385979,0.01133581,20862.0,20861.0,0.0781]
["bitfinex","BTCUSD",1673875386232,0.01133581,20862.0,20861.0,1.358611]
["bitfinex","BTCUSD",1673875386501,0.01133581,20862.0,20861.0,1.35978255]
["bitfinex","BTCUSD",1673875389108,0.01133581,20862.0,20861.0,1.38778255]
["bitfinex","BTCUSD",1673875389368,0.01733581,20862.0,20861.0,1.38778255]
["bitfinex","BTCUSD",1673875390393,0.01733581,20862.0,20861.0,1.68778255]
["bitfinex","BTCUSD",1673875390647,0.01133581,20862.0,20861.0,1.35978255]
["bitfinex","BTCUSD",1673875391174,0.01733581,20862.0,20861.0,1.83756603]
["bitfinex","BTCUSD",1673875391685,0.01733581,20862.0,20861.0,1.80956603]
["bitfinex","BTCUSD",1673875391939,0.01133581,20862.0,20861.0,1.80956603]
["bitfinex","BTCUSD",1673875392693,0.01133581,20862.0,20861.0,1.43718255]
["bitfinex","BTCUSD",1673875393166,0.00291591,20862.0,20861.0,1.43718255]
["bitfinex","BTCUSD",1673875393665,0.00891591,20862.0,20861.0,1.46518255]
["bitfinex","BTCUSD",1673875393912,0.00291591,20862.0,20861.0,1.43718255]
["bitfinex","BTCUSD",1673875394161,0.00891591,20862.0,20861.0,1.83756603]
["bitfinex","BTCUSD",1673875394898,0.00891591,20862.0,20861.0,2.28756603]
["bitfinex","BTCUSD",1673875396201,0.00891591,20862.0,20861.0,1.98756603]
["bitfinex","BTCUSD",1673875396452,0.00891591,20862.0,20861.0,2.28756603]
["bitfinex","BTCUSD",1673875396708,0.00891591,20862.0,20861.0,2.58516603]
["bitfinex","BTCUSD",1673875397734,0.00891591,20862.0,20861.0,3.06236772]
["bitfinex","BTCUSD",1673875399097,0.00891591,20862.0,20861.0,2.76626772]
["bitfinex","BTCUSD",1673875401627,0.00891591,20862.0,20861.0,2.46626772]
["bitfinex","BTCUSD",1673875401877,0.00891591,20862.0,20861.0,2.76626772]
["bitfinex","BTCUSD",1673875402644,0.00891591,20862.0,20861.0,2.46626772]
["bitfinex","BTCUSD",1673875402887,0.00891591,20862.0,20861.0,2.76626772]
["bitfinex","BTCUSD",1673875403134,0.00891591,20862.0,20861.0,2.46626772]
["bitfinex","BTCUSD",1673875403385,0.00891591,20862.0,20861.0,2.76626772]
["bitfinex","BTCUSD",1673875405161,0.00891591,20862.0,20861.0,2.46626772]
["bitfinex","BTCUSD",1673875405417,0.00891591,20862.0,20861.0,2.76626772]
["bitfinex","BTCUSD",1673875409227,0.00891591,20862.0,20861.0,1.387411]
["bitfinex","BTCUSD",1673875409479,1e-08,20863.0,20862.0,0.15]
["bitfinex","BTCUSD",1673875409813,1e-08,20863.0,20862.0,1.430465]
["bitfinex","BTCUSD",1673875410787,1e-08,20863.0,20862.0,0.801125]
["bitfinex","BTCUSD",1673875411047,0.00500001,20863.0,20862.0,0.835125]
["bitfinex","BTCUSD",1673875412077,0.00500001,20863.0,20862.0,1.314465]
["bitfinex","BTCUSD",1673875412950,0.00500001,20863.0,20862.0,2.16522167]
["bitfinex","BTCUSD",1673875413206,0.00500001,20863.0,20862.0,2.58441603]
["bitfinex","BTCUSD",1673875414029,0.00500001,20863.0,20862.0,2.66211603]
["bitfinex","BTCUSD",1673875415346,0.00500001,20863.0,20862.0,2.36211603]
["bitfinex","BTCUSD",1673875416406,0.00500001,20863.0,20862.0,1.98973255]
["bitfinex","BTCUSD",1673875416909,0.00500001,20863.0,20862.0,2.36211603]
["bitfinex","BTCUSD",1673875417154,0.00500001,20863.0,20862.0,2.28401603]
["bitfinex","BTCUSD",1673875417409,0.00500001,20863.0,20862.0,2.28393808]
["bitfinex","BTCUSD",1673875418401,0.00500001,20863.0,20862.0,2.58393808]
["bitfinex","BTCUSD",1673875418649,0.00500001,20863.0,20862.0,3.24301065]
["bitfinex","BTCUSD",1673875418902,0.00500001,20863.0,20862.0,3.54301065]
["bitfinex","BTCUSD",1673875419157,0.00500001,20863.0,20862.0,3.24301065]
["bitfinex","BTCUSD",1673875419416,0.00500001,20863.0,20862.0,3.54301065]
["bitfinex","BTCUSD",1673875420692,0.00500001,20863.0,20862.0,2.58393808]
["bitfinex","BTCUSD",1673875420944,0.00500001,20863.0,20862.0,2.28393808]
["bitfinex","BTCUSD",1673875421913,0.00500001,20863.0,20862.0,1.35665291]
["bitfinex","BTCUSD",1673875422183,0.00500001,20863.0,20862.0,2.31576355]
["bitfinex","BTCUSD",1673875425258,0.00500001,20863.0,20862.0,2.31459205]
["bitfinex","BTCUSD",1673875425528,0.00500001,20863.0,20862.0,2.31461096]
["bitfinex","BTCUSD",1673875425787,0.00500001,20863.0,20862.0,1.35548141]
["bitfinex","BTCUSD",1673875426069,0.00500001,20863.0,20862.0,2.31461818]
["bitfinex","BTCUSD",1673875430785,0.00491455,20863.0,20862.0,1.35548141]
["bitfinex","BTCUSD",1673875431034,0.00491455,20863.0,20862.0,2.31463222]
["bitfinex","BTCUSD",1673875431796,0.00491455,20863.0,20862.0,1.35548141]
["bitfinex","BTCUSD",1673875432071,0.00491455,20863.0,20862.0,1.99284121]
["bitfinex","BTCUSD",1673875432328,0.00491455,20863.0,20862.0,2.31462621]
["bitfinex","BTCUSD",1673875432868,0.00491455,20863.0,20862.0,1.35665291]
["bitfinex","BTCUSD",1673875433447,0.00491455,20863.0,20862.0,2.31577257]
["bitfinex","BTCUSD",1673875434502,0.00491455,20863.0,20862.0,4.14547968]
["bitfinex","BTCUSD",1673875434752,0.00491455,20863.0,20862.0,4.28736059]
["bitfinex","BTCUSD",1673875434998,0.00491455,20863.0,20862.0,4.42878201]
["bitfinex","BTCUSD",1673875435513,0.00491455,20863.0,20862.0,4.12878201]
["bitfinex","BTCUSD",1673875435723,0.00491455,20863.0,20862.0,2.75130758]
["bitfinex","BTCUSD",1673875436010,0.00491455,20863.0,20862.0,2.53655014]
["bitfinex","BTCUSD",1673875437234,0.00491455,20863.0,20862.0,1.43425291]
["bitfinex","BTCUSD",1673875438455,0.00491455,20863.0,20862.0,2.39333832]
["bitfinex","BTCUSD",1673875438713,0.00491455,20863.0,20862.0,2.53651589]
["bitfinex","BTCUSD",1673875440217,0.15585591,20866.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875440462,0.15585591,20866.0,20864.0,1.280373]
["bitfinex","BTCUSD",1673875440711,0.37116639,20866.0,20865.0,0.321785]
["bitfinex","BTCUSD",1673875440966,0.012384,20866.0,20865.0,1.280327]
["bitfinex","BTCUSD",1673875441477,0.017384,20866.0,20865.0,2.46032579]
["bitfinex","BTCUSD",1673875441735,0.012384,20866.0,20865.0,1.40021041]
["bitfinex","BTCUSD",1673875441997,0.017384,20866.0,20865.0,1.43821041]
["bitfinex","BTCUSD",1673875442747,0.012384,20866.0,20865.0,1.40021041]
["bitfinex","BTCUSD",1673875443507,0.012384,20866.0,20865.0,2.50231951]
["bitfinex","BTCUSD",1673875443759,0.017384,20866.0,20865.0,1.43821041]
["bitfinex","BTCUSD",1673875444032,0.012384,20866.0,20865.0,1.85021041]
["bitfinex","BTCUSD",1673875444286,0.017384,20866.0,20865.0,1.88938174]
["bitfinex","BTCUSD",1673875444537,0.012384,20866.0,20865.0,1.9945235]
["bitfinex","BTCUSD",1673875445075,0.017384,20866.0,20865.0,1.88938174]
["bitfinex","BTCUSD",1673875445314,0.017384,20866.0,20865.0,1.55138174]
["bitfinex","BTCUSD",1673875445315,0.012384,20866.0,20865.0,1.55138174]
["bitfinex","BTCUSD",1673875445570,0.03091737,20866.0,20865.0,1.88938174]
["bitfinex","BTCUSD",1673875446060,0.03091737,20866.0,20865.0,1.58938174]
["bitfinex","BTCUSD",1673875446603,0.03091737,20866.0,20865.0,1.85138174]
["bitfinex","BTCUSD",1673875446604,0.02591737,20866.0,20865.0,1.85138174]
["bitfinex","BTCUSD",1673875446901,0.03091737,20866.0,20865.0,1.58938174]
["bitfinex","BTCUSD",1673875447126,0.02591737,20866.0,20865.0,1.55138174]
["bitfinex","BTCUSD",1673875447430,0.02591737,20866.0,20865.0,1.88938174]
["bitfinex","BTCUSD",1673875447431,0.03091737,20866.0,20865.0,1.88938174]
["bitfinex","BTCUSD",1673875447654,0.03091737,20866.0,20865.0,1.85138174]
["bitfinex","BTCUSD",1673875447905,0.03091737,20866.0,20865.0,1.40138174]
["bitfinex","BTCUSD",1673875448221,0.02591737,20866.0,20865.0,1.40138174]
["bitfinex","BTCUSD",1673875448433,0.03091737,20866.0,20865.0,1.73938174]
["bitfinex","BTCUSD",1673875448678,0.02591737,20866.0,20865.0,1.40138174]
["bitfinex","BTCUSD",1673875448931,0.03091737,20866.0,20865.0,1.43938174]
["bitfinex","BTCUSD",1673875449191,0.03091737,20866.0,20865.0,1.36148174]
["bitfinex","BTCUSD",1673875449703,0.02591737,20866.0,20865.0,1.32348174]
["bitfinex","BTCUSD",1673875449954,0.03091737,20866.0,20865.0,1.35848174]
["bitfinex","BTCUSD",1673875450209,0.02591737,20866.0,20865.0,1.32348174]
["bitfinex","BTCUSD",1673875450463,0.03091737,20866.0,20865.0,1.35848174]
["bitfinex","BTCUSD",1673875450722,0.02591737,20866.0,20865.0,1.32348174]
["bitfinex","BTCUSD",1673875450976,0.02591737,20866.0,20865.0,1.35848174]
["bitfinex","BTCUSD",1673875451226,0.03091737,20866.0,20865.0,1.35731041]
["bitfinex","BTCUSD",1673875452245,0.03091737,20866.0,20865.0,1.03552541]
["bitfinex","BTCUSD",1673875453254,0.03091737,20866.0,20865.0,1.35731041]
["bitfinex","BTCUSD",1673875454782,0.03091737,20866.0,20865.0,1.35848174]
["bitfinex","BTCUSD",1673875455034,0.03091737,20866.0,20865.0,1.43618174]
["bitfinex","BTCUSD",1673875455291,0.03091737,20866.0,20865.0,1.73618174]
["bitfinex","BTCUSD",1673875455546,0.03091737,20866.0,20865.0,1.43618174]
["bitfinex","BTCUSD",1673875457805,0.03091737,20866.0,20865.0,2.29148343]
["bitfinex","BTCUSD",1673875458057,0.03091737,20866.0,20865.0,4.91670009]
["bitfinex","BTCUSD",1673875458307,0.03091737,20866.0,20865.0,4.6314984]
["bitfinex","BTCUSD",1673875459323,0.03091737,20866.0,20865.0,4.77432092]
["bitfinex","BTCUSD",1673875460071,0.03091737,20866.0,20865.0,4.62432092]
["bitfinex","BTCUSD",1673875461087,0.03091737,20866.0,20865.0,3.76554717]
["bitfinex","BTCUSD",1673875462316,0.03091737,20866.0,20865.0,2.80668943]
["bitfinex","BTCUSD",1673875463068,0.03082481,20866.0,20865.0,3.76555667]
["bitfinex","BTCUSD",1673875463323,0.03082481,20866.0,20865.0,3.98031411]
["bitfinex","BTCUSD",1673875463580,0.03082481,20866.0,20865.0,2.80668943]
["bitfinex","BTCUSD",1673875463839,0.03082481,20866.0,20865.0,3.76554444]
["bitfinex","BTCUSD",1673875464101,0.03082481,20866.0,20865.0,2.66386691]
["bitfinex","BTCUSD",1673875464639,0.03092223,20866.0,20865.0,0.88496848]
["bitfinex","BTCUSD",1673875464870,0.03092223,20866.0,20865.0,0.035]
["bitfinex","BTCUSD",1673875465138,0.29797181,20866.0,20865.0,0.035]
["bitfinex","BTCUSD",1673875465385,0.03082481,20866.0,20865.0,0.035]
["bitfinex","BTCUSD",1673875466143,0.29797181,20866.0,20865.0,0.035]
["bitfinex","BTCUSD",1673875466402,0.29297181,20866.0,20863.0,0.04440839]
["bitfinex","BTCUSD",1673875466655,0.03182481,20866.0,20865.0,0.032]
["bitfinex","BTCUSD",1673875467133,0.02582481,20866.0,20863.0,0.67372339]
["bitfinex","BTCUSD",1673875467391,0.03182481,20866.0,20865.0,0.032]
["bitfinex","BTCUSD",1673875468175,1.826813,20866.0,20865.0,0.032]
["bitfinex","BTCUSD",1673875468435,1.88605018,20866.0,20863.0,0.029]
["bitfinex","BTCUSD",1673875468691,0.43680537,20864.0,20861.0,0.00098845]
["bitfinex","BTCUSD",1673875468957,0.345147,20863.0,20859.0,0.19295867]
["bitfinex","BTCUSD",1673875469256,0.078,20863.0,20859.0,0.19295867]
["bitfinex","BTCUSD",1673875469513,1.17899015,20864.0,20859.0,0.19295867]
["bitfinex","BTCUSD",1673875469837,1.17899015,20864.0,20863.0,0.003]
["bitfinex","BTCUSD",1673875470097,0.004,20863.0,20859.0,0.97439349]
["bitfinex","BTCUSD",1673875470395,0.004,20863.0,20861.0,0.5186817]
["bitfinex","BTCUSD",1673875470614,0.004,20863.0,20862.0,0.471785]
["bitfinex","BTCUSD",1673875471133,0.16930696,20866.0,20862.0,0.471785]
["bitfinex","BTCUSD",1673875471383,0.043,20864.0,20863.0,0.321785]
["bitfinex","BTCUSD",1673875471625,0.16930696,20866.0,20862.0,0.62934]
["bitfinex","BTCUSD",1673875471846,0.004,20863.0,20862.0,0.69806595]
["bitfinex","BTCUSD",1673875472101,0.16930696,20866.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673875472361,0.16930696,20866.0,20862.0,0.67006595]
["bitfinex","BTCUSD",1673875472613,0.16930696,20866.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875472876,9.742e-05,20865.0,20863.0,0.34072595]
["bitfinex","BTCUSD",1673875473127,0.16930696,20866.0,20862.0,1.13768]
["bitfinex","BTCUSD",1673875473556,0.16930696,20866.0,20862.0,0.98768]
["bitfinex","BTCUSD",1673875473805,0.16930696,20866.0,20862.0,0.95868]
["bitfinex","BTCUSD",1673875473806,9.742e-05,20865.0,20862.0,0.95868]
["bitfinex","BTCUSD",1673875474040,9.742e-05,20865.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875474255,0.17330696,20866.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875474256,0.16930696,20866.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875474475,0.17530696,20866.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875474658,9.742e-05,20865.0,20863.0,0.15]
["bitfinex","BTCUSD",1673875475135,0.006,20865.0,20863.0,0.029]
["bitfinex","BTCUSD",1673875476614,0.006,20865.0,20863.0,0.508315]
["bitfinex","BTCUSD",1673875476857,0.00609742,20865.0,20863.0,0.508315]
["bitfinex","BTCUSD",1673875478484,0.006,20865.0,20863.0,0.508315]
["bitfinex","BTCUSD",1673875479004,0.006,20865.0,20863.0,0.987632]
["bitfinex","BTCUSD",1673875479265,0.006,20865.0,20864.0,0.321785]
["bitfinex","BTCUSD",1673875479511,0.006,20865.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673875480047,9.742e-05,20865.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673875480498,0.00609742,20865.0,20864.0,0.508294]
["bitfinex","BTCUSD",1673875480742,0.006,20865.0,20864.0,0.508294]
["bitfinex","BTCUSD",1673875481711,0.006,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875482419,0.22758215,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875482689,0.70995237,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875483404,0.44280537,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875483639,0.70995237,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875483872,0.44280537,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875484106,0.71004979,20865.0,20864.0,0.029]
["bitfinex","BTCUSD",1673875484374,0.71004979,20865.0,20864.0,0.02892393]
["bitfinex","BTCUSD",1673875485162,1.45336857,20865.0,20864.0,0.02892393]
["bitfinex","BTCUSD",1673875485345,1.66859179,20865.0,20864.0,0.02892393]
["bitfinex","BTCUSD",1673875486344,1.66259179,20865.0,20861.0,0.51965811]
["bitfinex","BTCUSD",1673875486602,1.39944479,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875486842,1.66649387,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875488515,1.66647605,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875488752,1.52310964,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875488995,1.66647632,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875489999,0.97188468,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875490296,0.483271,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875491975,0.62663768,20865.0,20864.0,0.026]
["bitfinex","BTCUSD",1673875492244,0.750418,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875492707,0.62663768,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875492980,0.70423768,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875493221,1.1866079,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875493468,1.04324122,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875493716,1.33030293,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875494430,1.80957393,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875494671,1.59435071,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875494923,1.80936069,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875495438,2.02050891,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875495957,2.020509,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875496437,1.67245071,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875496678,1.88744993,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875496928,1.67245071,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875497945,1.88744412,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875498409,1.67245071,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875498893,1.88744487,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875499124,2.39862867,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875499367,2.11143272,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875499605,2.35151934,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875499855,2.48588777,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875500089,1.91234191,20865.0,20864.0,0.0242813]
["bitfinex","BTCUSD",1673875500635,1.64119491,20865.0,20860.0,1.36093723]
["bitfinex","BTCUSD",1673875500901,0.3584577,20864.0,20860.0,0.99314085]
["bitfinex","BTCUSD",1673875501125,0.8377517,20864.0,20860.0,0.99314085]
["bitfinex","BTCUSD",1673875501854,0.8377517,20864.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875502572,0.62267708,20864.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875502814,0.66367708,20864.0,20860.0,0.99579785]
["bitfinex","BTCUSD",1673875503048,0.14338308,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875503304,0.3584577,20863.0,20860.0,0.99579785]
["bitfinex","BTCUSD",1673875503554,0.3584577,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875503800,0.3584577,20863.0,20860.0,0.99579785]
["bitfinex","BTCUSD",1673875504045,0.3584577,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875504270,0.3624577,20863.0,20860.0,1.01379785]
["bitfinex","BTCUSD",1673875505010,0.3584577,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875505250,0.3994577,20863.0,20860.0,0.99579785]
["bitfinex","BTCUSD",1673875505483,0.3584577,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875506095,0.3624577,20863.0,20860.0,1.01379785]
["bitfinex","BTCUSD",1673875506346,0.3624577,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875506347,0.14338308,20863.0,20860.0,0.99279785]
["bitfinex","BTCUSD",1673875506599,0.3994577,20863.0,20860.0,0.99579785]
["bitfinex","BTCUSD",1673875507128,0.14338308,20862.0,20860.0,0.99482979]
["bitfinex","BTCUSD",1673875507389,0.14338308,20862.0,20860.0,0.99182979]
["bitfinex","BTCUSD",1673875507643,0.14338308,20862.0,20860.0,1.01282979]
["bitfinex","BTCUSD",1673875507896,0.50584349,20863.0,20860.0,0.99182979]
["bitfinex","BTCUSD",1673875507897,0.14338308,20863.0,20860.0,0.99182979]
["bitfinex","BTCUSD",1673875508197,0.004,20862.0,20860.0,1.01282979]
["bitfinex","BTCUSD",1673875508419,0.3584577,20863.0,20860.0,0.99182979]
["bitfinex","BTCUSD",1673875508693,0.007,20862.0,20860.0,1.01382979]
["bitfinex","BTCUSD",1673875508929,0.3584577,20863.0,20860.0,0.99182979]
["bitfinex","BTCUSD",1673875509192,0.1434805,20862.0,20860.0,0.51546279]
["bitfinex","BTCUSD",1673875509447,0.14338308,20862.0,20860.0,0.51246279]
["bitfinex","BTCUSD",1673875510224,0.1434805,20862.0,20860.0,0.51246279]
["bitfinex","BTCUSD",1673875510475,0.1504805,20862.0,20860.0,0.53446279]
["bitfinex","BTCUSD",1673875510769,0.1504805,20862.0,20860.0,0.51246279]
["bitfinex","BTCUSD",1673875511004,0.15438308,20862.0,20860.0,0.53346279]
["bitfinex","BTCUSD",1673875511529,0.011,20862.0,20860.0,1.01284879]
["bitfinex","BTCUSD",1673875511826,0.011,20862.0,20861.0,0.321785]
["bitfinex","BTCUSD",1673875512359,0.14338308,20863.0,20861.0,0.321785]
["bitfinex","BTCUSD",1673875512628,0.3584577,20864.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673875512927,0.3584577,20864.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875513212,0.14338308,20863.0,20860.0,0.51246079]
["bitfinex","BTCUSD",1673875513482,0.14338308,20863.0,20861.0,0.958711]
["bitfinex","BTCUSD",1673875513746,0.007,20862.0,20861.0,0.958711]
["bitfinex","BTCUSD",1673875513977,0.14338308,20863.0,20861.0,1.280496]
["bitfinex","BTCUSD",1673875514229,0.14338308,20863.0,20862.0,0.324785]
["bitfinex","BTCUSD",1673875514491,0.1434805,20863.0,20861.0,0.479343]
["bitfinex","BTCUSD",1673875514740,0.1474805,20863.0,20861.0,0.979687]
["bitfinex","BTCUSD",1673875515012,0.14738308,20863.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875515535,0.14338308,20863.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875515816,0.15038308,20863.0,20861.0,0.501342]
["bitfinex","BTCUSD",1673875516130,0.15038308,20863.0,20861.0,0.980687]
["bitfinex","BTCUSD",1673875516318,0.15038308,20863.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875516569,0.15038308,20863.0,20861.0,0.980687]
["bitfinex","BTCUSD",1673875516826,0.14338308,20863.0,20861.0,0.958687]
["bitfinex","BTCUSD",1673875517083,0.15038308,20863.0,20862.0,0.022]
["bitfinex","BTCUSD",1673875517349,0.14338308,20863.0,20861.0,0.95869]
["bitfinex","BTCUSD",1673875517607,0.15038308,20863.0,20861.0,0.98069]
["bitfinex","BTCUSD",1673875517874,0.15038308,20863.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875517875,0.14338308,20863.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875518137,0.15038308,20863.0,20862.0,0.022]
["bitfinex","BTCUSD",1673875518400,0.14338308,20863.0,20861.0,0.958684]
["bitfinex","BTCUSD",1673875518691,0.14338308,20863.0,20861.0,0.980689]
["bitfinex","BTCUSD",1673875518692,0.3654577,20863.0,20861.0,0.980689]
["bitfinex","BTCUSD",1673875518916,0.3654577,20863.0,20861.0,0.958689]
["bitfinex","BTCUSD",1673875519172,0.14338308,20862.0,20861.0,0.958689]
["bitfinex","BTCUSD",1673875519673,0.3654577,20863.0,20861.0,0.958689]
["bitfinex","BTCUSD",1673875519928,0.3584577,20863.0,20861.0,0.958689]
["bitfinex","BTCUSD",1673875520192,0.3584577,20863.0,20861.0,0.95688289]
["bitfinex","BTCUSD",1673875520449,0.14338308,20862.0,20861.0,0.95688289]
["bitfinex","BTCUSD",1673875520970,0.14338308,20862.0,20861.0,0.97888289]
["bitfinex","BTCUSD",1673875521287,0.14338308,20862.0,20861.0,1.30066789]
["bitfinex","BTCUSD",1673875521502,0.3584577,20862.0,20861.0,1.30066789]
["bitfinex","BTCUSD",1673875521755,0.3584577,20862.0,20861.0,0.97888289]
["bitfinex","BTCUSD",1673875522011,0.14338308,20862.0,20861.0,0.97888289]
["bitfinex","BTCUSD",1673875522541,0.3584577,20863.0,20861.0,0.95688289]
["bitfinex","BTCUSD",1673875522828,0.15038308,20862.0,20861.0,0.97888289]
["bitfinex","BTCUSD",1673875523072,0.007,20862.0,20861.0,0.97888289]
["bitfinex","BTCUSD",1673875523331,0.007,20862.0,20861.0,1.30066789]
["bitfinex","BTCUSD",1673875523914,0.14338308,20863.0,20861.0,1.27866789]
["bitfinex","BTCUSD",1673875524148,0.15038308,20863.0,20862.0,0.321785]
["bitfinex","BTCUSD",1673875524387,0.14338308,20863.0,20862.0,0.801125]
["bitfinex","BTCUSD",1673875524665,0.14338308,20863.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673875525844,0.14338308,20863.0,20862.0,0.801125]
["bitfinex","BTCUSD",1673875526063,0.15038308,20863.0,20862.0,0.823125]
["bitfinex","BTCUSD",1673875527071,0.3654577,20863.0,20862.0,0.8214097]
["bitfinex","BTCUSD",1673875527719,0.15038308,20863.0,20862.0,0.8214097]
["bitfinex","BTCUSD",1673875527982,0.1504805,20863.0,20862.0,0.8214097]
["bitfinex","BTCUSD",1673875528238,0.15038308,20863.0,20862.0,0.8214097]
["bitfinex","BTCUSD",1673875528732,0.3654577,20863.0,20862.0,0.8214097]
["bitfinex","BTCUSD",1673875529823,0.3654577,20863.0,20862.0,0.4996247]
["bitfinex","BTCUSD",1673875529824,0.15038308,20863.0,20862.0,0.4996247]
["bitfinex","BTCUSD",1673875530080,0.15038308,20863.0,20862.0,0.9789647]
["bitfinex","BTCUSD",1673875530337,0.15038308,20863.0,20862.0,1.3007497]
["bitfinex","BTCUSD",1673875530605,0.007,20863.0,20862.0,1.3007497]
["bitfinex","BTCUSD",1673875531730,0.3584577,20864.0,20862.0,1.2787497]
["bitfinex","BTCUSD",1673875531913,0.64524226,20865.0,20862.0,1.41355006]
["bitfinex","BTCUSD",1673875531914,0.007,20863.0,20862.0,1.41355006]
["bitfinex","BTCUSD",1673875532148,0.007,20863.0,20862.0,1.55637258]
["bitfinex","BTCUSD",1673875532401,0.007,20863.0,20862.0,2.51543751]
["bitfinex","BTCUSD",1673875532668,0.3584577,20865.0,20862.0,1.39155006]
["bitfinex","BTCUSD",1673875532938,0.007,20864.0,20863.0,0.321785]
["bitfinex","BTCUSD",1673875533171,0.3584577,20865.0,20863.0,1.280419]
["bitfinex","BTCUSD",1673875533418,0.3584577,20865.0,20864.0,0.321785]
["bitfinex","BTCUSD",1673875533671,0.14338308,20865.0,20864.0,0.958588]
["bitfinex","BTCUSD",1673875535624,0.16920789,20866.0,20864.0,0.958588]
["bitfinex","BTCUSD",1673875535871,0.16920789,20866.0,20864.0,1.044588]
["bitfinex","BTCUSD",1673875535872,0.001,20865.0,20864.0,1.044588]
["bitfinex","BTCUSD",1673875536372,0.14438308,20865.0,20864.0,1.044588]
["bitfinex","BTCUSD",1673875536643,0.001,20865.0,20864.0,1.044588]
["bitfinex","BTCUSD",1673875537156,0.14438308,20865.0,20864.0,1.044588]
["bitfinex","BTCUSD",1673875538391,0.001,20865.0,20864.0,1.044588]
["bitfinex","BTCUSD",1673875542535,0.14438308,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673875542793,1.64515365,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673875544121,1.69370345,20865.0,20864.0,0.086]
["bitfinex","BTCUSD",1673875544400,1.70028026,20865.0,20860.0,0.48033591]
["bitfinex","BTCUSD",1673875544839,1.386142,20865.0,20864.0,0.005]
["bitfinex","BTCUSD",1673875545085,1.71331924,20865.0,20864.0,0.005]
["bitfinex","BTCUSD",1673875545301,1.70031924,20865.0,20860.0,0.48033591]
["bitfinex","BTCUSD",1673875545573,0.14362185,20862.0,20860.0,0.48533591]
["bitfinex","BTCUSD",1673875545824,0.14371927,20862.0,20860.0,0.48533591]
["bitfinex","BTCUSD",1673875546102,0.41076885,20861.0,20858.0,3.78076964]
["bitfinex","BTCUSD",1673875546354,0.14362185,20861.0,20858.0,0.15773864]
["bitfinex","BTCUSD",1673875546610,0.62299085,20861.0,20858.0,0.04343864]
["bitfinex","BTCUSD",1673875547123,0.479369,20861.0,20857.0,0.73752389]
["bitfinex","BTCUSD",1673875547395,0.479369,20861.0,20857.0,0.59470137]
["bitfinex","BTCUSD",1673875547396,0.62299085,20861.0,20857.0,0.59470137]
["bitfinex","BTCUSD",1673875547653,0.62299085,20861.0,20860.0,0.013]
["bitfinex","BTCUSD",1673875547914,0.62299085,20861.0,20857.0,1.44652185]
["bitfinex","BTCUSD",1673875548171,0.63099085,20861.0,20858.0,0.013]
["bitfinex","BTCUSD",1673875548451,0.83842363,20861.0,20857.0,0.59470137]
["bitfinex","BTCUSD",1673875548721,6.627e-05,20858.0,20857.0,0.60770137]
["bitfinex","BTCUSD",1673875549244,6.627e-05,20858.0,20857.0,0.928518]
["bitfinex","BTCUSD",1673875550277,6.627e-05,20858.0,20857.0,0.915518]
["bitfinex","BTCUSD",1673875550527,6.627e-05,20858.0,20857.0,0.928518]
["bitfinex","BTCUSD",1673875550528,0.00706627,20858.0,20857.0,0.928518]
["bitfinex","BTCUSD",1673875552551,0.00706627,20858.0,20857.0,1.407973]
["bitfinex","BTCUSD",1673875553053,0.00716369,20858.0,20857.0,1.407973]
["bitfinex","BTCUSD",1673875553297,0.00706627,20858.0,20857.0,1.407973]
["bitfinex","BTCUSD",1673875553552,0.00698171,20858.0,20857.0,1.407973]
["bitfinex","BTCUSD",1673875556637,0.00698171,20858.0,20857.0,1.293673]
["bitfinex","BTCUSD",1673875566308,0.00698171,20858.0,20857.0,1.303673]
["bitfinex","BTCUSD",1673875569313,0.00698171,20858.0,20857.0,1.30484478]
["bitfinex","BTCUSD",1673875570360,0.00707913,20858.0,20857.0,1.303673]
["bitfinex","BTCUSD",1673875570600,0.00698171,20858.0,20857.0,1.30484478]
["bitfinex","BTCUSD",1673875570841,0.00698171,20858.0,20857.0,1.303673]
["bitfinex","BTCUSD",1673875571384,0.48651113,20858.0,20857.0,0.023]
["bitfinex","BTCUSD",1673875571604,1.90199036,20858.0,20857.0,0.023]
["bitfinex","BTCUSD",1673875571858,2.56019995,20858.0,20857.0,0.023]
["bitfinex","BTCUSD",1673875572104,2.34476717,20858.0,20857.0,0.023]
["bitfinex","BTCUSD",1673875572358,2.76085121,20858.0,20857.0,0.023]
["bitfinex","BTCUSD",1673875572603,2.84550198,20858.0,20857.0,0.023]
["bitfinex","BTCUSD",1673875572878,2.91752027,20858.0,20857.0,0.011]
["bitfinex","BTCUSD",1673875573117,2.18657117,20858.0,20857.0,0.011]
["bitfinex","BTCUSD",1673875573359,2.54491697,20858.0,20857.0,0.011]
["bitfinex","BTCUSD",1673875573609,2.75262003,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875574363,2.84262003,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875575360,2.64217388,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875575627,2.42724482,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875575884,2.64220619,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875576139,2.85572551,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875576665,2.97072551,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673875576911,2.54224482,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875577172,2.75713409,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875577752,2.54224482,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875577964,2.97070927,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875578219,2.54224482,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875578471,2.61375564,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875578751,1.98422582,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875579030,1.72594176,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875579563,1.86922582,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875581136,2.38415564,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875581646,2.52757464,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875583194,2.22757464,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875583204,1.94087158,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875583446,2.084235,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875583691,2.22757464,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875586531,2.34237464,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875587331,2.05567158,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875588132,2.34237464,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875589167,2.64237464,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875589984,2.3359663,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875590285,2.38383958,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875592411,2.85794175,20858.0,20857.0,0.00993596]
["bitfinex","BTCUSD",1673875592670,2.85794175,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875592671,3.28847354,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875592924,3.19847354,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875593180,3.28947354,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875593487,2.38483958,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875597002,2.81537137,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875597253,3.45659809,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875597814,3.64467024,20858.0,20857.0,0.00791635]
["bitfinex","BTCUSD",1673875598075,4.02777241,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875598334,3.88707118,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875598595,3.97807118,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875598883,3.88707118,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875599140,3.97807118,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875599657,3.50396901,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875601265,3.50390979,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875602539,2.38523958,20858.0,20857.0,1.635e-05]
["bitfinex","BTCUSD",1673875603041,0.15,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875603293,1.71913454,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875603542,1.98628154,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875603990,2.55208154,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875604204,2.64308154,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875604972,2.49308154,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875608082,2.19308154,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875608370,2.03425873,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875608595,1.55194277,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875609101,1.81908977,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875609363,1.55205161,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875609615,1.77672213,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875610139,1.29726713,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875610417,1.27753538,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875610674,1.56457988,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875610952,1.97537503,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875611434,2.40534524,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875612240,2.12836215,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875613265,0.91893694,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875613554,0.8576828,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875614041,1.01287275,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875615351,1.30021,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875615678,1.30011258,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875616387,1.29991722,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875616926,1.01267739,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875617928,1.29989849,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875618181,1.29989725,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875618435,1.29989729,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875618990,0.85777232,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875619265,1.07311202,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875619813,1.29981045,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875622274,1.01154438,20857.0,20856.0,0.12094132]
["bitfinex","BTCUSD",1673875622546,1.43195276,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875622800,1.69919718,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875623626,2.22523045,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875625191,1.81419718,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875625454,2.2451899,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875626489,1.81419718,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875626748,2.02529756,20857.0,20856.0,0.00704132]
["bitfinex","BTCUSD",1673875627006,2.50963943,20857.0,20856.0,0.00538427]
["bitfinex","BTCUSD",1673875627525,2.83147008,20857.0,20856.0,0.00538427]
["bitfinex","BTCUSD",1673875627797,0.1,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875628043,1.92054576,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875628303,2.18769276,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875628614,2.61874222,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875628824,2.18769276,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875629328,2.70974222,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875631413,3.13859104,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875631689,2.70974222,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875633307,3.00103463,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875633570,2.93694952,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875633835,4.1034499,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875634093,4.57755207,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875634627,4.48655207,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875634886,4.57755207,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875635362,4.11416859,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875635365,4.20516859,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875636135,4.68968892,20855.0,20854.0,0.00471497]
["bitfinex","BTCUSD",1673875637145,4.68968892,20855.0,20854.0,0.00193541]
["bitfinex","BTCUSD",1673875637672,4.64181564,20855.0,20854.0,0.00193541]
["bitfinex","BTCUSD",1673875637961,4.68968892,20855.0,20854.0,0.00193541]
["bitfinex","BTCUSD",1673875638471,5.0620724,20855.0,20854.0,0.00193541]
["bitfinex","BTCUSD",1673875638730,4.69255207,20855.0,20854.0,0.00111427]
["bitfinex","BTCUSD",1673875639794,5.29255207,20855.0,20854.0,0.00111427]
["bitfinex","BTCUSD",1673875640054,5.29255207,20855.0,20854.0,2.7e-07]
["bitfinex","BTCUSD",1673875640353,5.29255207,20855.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875640573,0.78581543,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875640832,2.72829391,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875641084,3.07616719,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875641349,3.34611682,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875641868,3.82021899,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875642135,3.91121899,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875642653,3.53883551,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875643181,2.58056105,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875643459,2.46606105,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875644254,2.46615847,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875646633,2.58115847,20854.0,20853.0,0.00721502]
["bitfinex","BTCUSD",1673875647200,2.58115847,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875647484,2.49015847,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875647962,2.58115847,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875649307,3.01107496,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875649576,2.68559677,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875649847,2.63772349,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875650625,2.52272349,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875651933,2.09278481,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875652205,2.52272349,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875654465,2.09278481,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875654710,2.52272349,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875654929,2.09278481,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875655177,2.52272349,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875656483,2.40772349,20854.0,20853.0,0.00380104]
["bitfinex","BTCUSD",1673875656994,2.40772349,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875659383,2.20075353,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875660408,2.6748557,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875660646,3.33131439,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875660862,2.85721222,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875663165,3.34138451,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875664669,3.38925779,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875666192,2.9050855,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875666698,3.39001992,20854.0,20853.0,0.00278148]
["bitfinex","BTCUSD",1673875667209,3.39001992,20854.0,20853.0,0.00203412]
["bitfinex","BTCUSD",1673875670003,2.9050855,20854.0,20853.0,0.00203412]
["bitfinex","BTCUSD",1673875677172,2.9050855,20854.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875677173,0.15,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875677425,1.49963676,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875677671,1.98975248,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875678690,1.66360548,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875678968,1.70778376,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875680165,2.19337682,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875680410,1.93075248,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875680664,1.92622964,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875680911,2.19337664,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875681927,2.19322164,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875682682,1.93059748,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875682940,1.70762876,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875687127,2.19331177,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875687379,1.14048176,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875688158,1.14048176,20853.0,20852.0,0.12188221]
["bitfinex","BTCUSD",1673875688159,1.13198176,20853.0,20852.0,0.12188221]
["bitfinex","BTCUSD",1673875689496,1.56367501,20853.0,20852.0,0.12188221]
["bitfinex","BTCUSD",1673875691592,1.13198176,20853.0,20852.0,0.12188221]
["bitfinex","BTCUSD",1673875692366,1.12698176,20853.0,20852.0,0.44366721]
["bitfinex","BTCUSD",1673875692876,1.12698176,20853.0,20852.0,0.12188221]
["bitfinex","BTCUSD",1673875693915,1.12698176,20853.0,20852.0,0.44366721]
["bitfinex","BTCUSD",1673875694454,0.64743476,20853.0,20852.0,0.44366721]
["bitfinex","BTCUSD",1673875694727,0.81461824,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875694990,0.52718479,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875695522,0.59400255,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875695784,0.50300255,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875696051,0.65273058,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875696319,0.65273058,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875696320,0.64673058,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875696568,0.51193256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875696788,0.50293256,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875697061,0.50893256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875697827,0.3651611,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875698078,0.3591611,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875698342,0.50293256,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875698599,0.51193256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875698846,0.21549901,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875699394,0.50293256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875699698,0.51193256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875699959,0.21549901,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875700218,0.22149901,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875701008,0.36509247,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875701548,0.35909247,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875701821,0.21549901,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875702086,0.35909259,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875702375,0.22149901,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875702596,0.21549901,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875703108,0.22449901,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875703371,0.21549901,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875703638,0.22149901,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875704174,0.50893256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875704461,0.50293256,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875704713,0.50293256,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875704714,0.22449901,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875704966,0.21549901,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875705230,0.14956707,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875705500,0.35906608,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875705759,0.36806608,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875706051,0.36806608,20853.0,20852.0,0.55876721]
["bitfinex","BTCUSD",1673875706266,0.36806608,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875706267,0.37406608,20853.0,20852.0,0.56676721]
["bitfinex","BTCUSD",1673875706877,0.15856707,20853.0,20852.0,1.16133721]
["bitfinex","BTCUSD",1673875707135,0.015,20853.0,20852.0,1.16133721]
["bitfinex","BTCUSD",1673875707917,0.35906608,20855.0,20852.0,1.63290721]
["bitfinex","BTCUSD",1673875708165,0.35906608,20855.0,20854.0,0.2302]
["bitfinex","BTCUSD",1673875708414,0.50241969,20855.0,20854.0,0.2302]
["bitfinex","BTCUSD",1673875708970,0.35884308,20855.0,20854.0,0.2302]
["bitfinex","BTCUSD",1673875709265,0.35884308,20855.0,20854.0,0.551985]
["bitfinex","BTCUSD",1673875709504,0.39284308,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875709784,0.39284308,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875710008,0.39284308,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875710270,0.39284308,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875710537,0.39282134,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875713544,0.39281036,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875713795,0.53641969,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875714566,0.39281183,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875715076,0.24932209,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875716667,0.39281374,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875717157,0.17749165,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875717431,0.17749165,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875718230,0.39281374,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875719002,0.39281374,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875720091,0.24932209,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875720602,0.39284571,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875720868,0.17752362,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875721114,0.17752362,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875721338,0.39284571,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875722421,0.17752362,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875722682,0.39284571,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875723444,0.53641969,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875723707,0.24932209,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875723981,0.39288018,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875724699,0.53641969,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875724921,0.53641969,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875725684,0.53641969,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875726772,0.5366147,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875727051,0.53661469,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875727353,0.77872294,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875728822,0.77872294,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875729073,0.77872294,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875730524,0.53662532,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875730995,0.41981874,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875731507,0.3210976,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875731775,0.41976137,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875732049,0.3210976,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875732306,0.41985923,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875732562,0.77915626,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875732817,0.77905884,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875734689,0.48196124,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875734939,0.52713971,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875735470,0.31151156,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875735726,0.40913798,20855.0,20854.0,0.552985]
["bitfinex","BTCUSD",1673875735985,0.40913798,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875735986,0.76843501,20855.0,20854.0,0.2312]
["bitfinex","BTCUSD",1673875736272,0.76843501,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875736273,1.08072584,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875736512,1.77956609,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875736772,1.34787284,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875737031,2.07956609,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875737310,1.98348547,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875737562,2.24865585,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875737820,2.77555585,20855.0,20854.0,0.001]
["bitfinex","BTCUSD",1673875738350,2.77555585,20855.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875738351,0.45322238,20854.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875738707,1.852841,20853.0,20852.0,0.00678221]
["bitfinex","BTCUSD",1673875738891,2.21761442,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875739665,2.70289294,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875739957,2.71139294,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875740707,2.79339294,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875740978,3.27293994,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875742007,2.78766142,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875742276,3.03160928,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875744633,3.21823506,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875745941,2.78766142,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875746191,3.21823506,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875747479,2.91823506,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875747772,2.36496142,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875748018,1.97692068,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875748254,1.97692068,20853.0,20852.0,0.09722221]
["bitfinex","BTCUSD",1673875748508,2.26385543,20853.0,20852.0,0.09722221]
["bitfinex","BTCUSD",1673875749290,2.26385543,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875751869,2.26384506,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875753466,1.80756538,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875753984,1.90314018,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875754205,2.26179695,20853.0,20852.0,0.00108221]
["bitfinex","BTCUSD",1673875755004,2.26179695,20853.0,20852.0,0.09722221]
["bitfinex","BTCUSD",1673875755275,0.29717361,20853.0,20852.0,0.21232221]
["bitfinex","BTCUSD",1673875755579,0.44062076,20853.0,20852.0,0.53410721]
["bitfinex","BTCUSD",1673875755836,0.082,20853.0,20852.0,0.53410721]
["bitfinex","BTCUSD",1673875756063,0.44062076,20853.0,20852.0,0.64920721]
["bitfinex","BTCUSD",1673875756306,0.22544715,20853.0,20852.0,0.64920721]
["bitfinex","BTCUSD",1673875756579,0.83815276,20854.0,20852.0,0.64820721]
["bitfinex","BTCUSD",1673875756863,0.83815276,20854.0,20853.0,0.436485]
["bitfinex","BTCUSD",1673875757107,0.83815276,20854.0,20853.0,0.1147]
["bitfinex","BTCUSD",1673875757370,0.83815276,20854.0,20853.0,0.436485]
["bitfinex","BTCUSD",1673875757615,0.35862076,20854.0,20853.0,0.436485]
["bitfinex","BTCUSD",1673875757875,0.14344715,20854.0,20853.0,0.436485]
["bitfinex","BTCUSD",1673875758424,0.14344715,20854.0,20853.0,0.1147]
["bitfinex","BTCUSD",1673875758673,0.14944715,20854.0,20853.0,0.1307]
["bitfinex","BTCUSD",1673875759213,0.14944715,20854.0,20853.0,0.452485]
["bitfinex","BTCUSD",1673875759976,0.14944715,20854.0,20853.0,0.45260844]
["bitfinex","BTCUSD",1673875760240,0.14944715,20854.0,20853.0,0.42260844]
["bitfinex","BTCUSD",1673875760241,0.006,20854.0,20853.0,0.42260844]
["bitfinex","BTCUSD",1673875762030,0.14944715,20854.0,20853.0,0.42260844]
["bitfinex","BTCUSD",1673875762553,0.14944715,20854.0,20853.0,0.422485]
["bitfinex","BTCUSD",1673875762819,0.14944715,20854.0,20853.0,0.42260844]
["bitfinex","BTCUSD",1673875763081,0.14944715,20854.0,20853.0,0.422485]
["bitfinex","BTCUSD",1673875764083,0.14944715,20854.0,20853.0,0.42260844]
["bitfinex","BTCUSD",1673875765377,0.006,20854.0,20853.0,0.580247]
["bitfinex","BTCUSD",1673875765634,0.14944715,20854.0,20853.0,0.42260844]
["bitfinex","BTCUSD",1673875765889,0.14944715,20854.0,20853.0,0.422485]
["bitfinex","BTCUSD",1673875766939,0.14954457,20854.0,20853.0,0.422485]
["bitfinex","BTCUSD",1673875767213,0.14944715,20854.0,20853.0,0.422485]
["bitfinex","BTCUSD",1673875767478,0.14944715,20854.0,20853.0,0.1007]
["bitfinex","BTCUSD",1673875768556,0.60291423,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875768825,2.27258888,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875769072,1.62701124,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875770115,1.89642073,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875770875,2.32099437,20854.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875771127,0.09471882,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875771346,1.77095982,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875771876,1.32095982,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875772132,1.4126543,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875772657,1.39695982,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875773710,1.12981282,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875773962,1.39695982,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875775482,1.69695982,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875776800,1.39695982,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875777318,1.69695982,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875778455,2.12753346,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875779018,2.33421201,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875779555,2.12753346,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875780470,1.69695982,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875780689,2.12772909,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875781599,2.12773353,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875781832,2.13621658,20853.0,20852.0,0.00208221]
["bitfinex","BTCUSD",1673875783194,2.06021658,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875783416,2.5614404,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875783647,1.83455982,20853.0,20852.0,8.221e-05]
["bitfinex","BTCUSD",1673875784334,2.46983834,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875784555,2.31983834,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875785010,1.83455982,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875786050,2.26532956,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875787616,1.83455982,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875787870,2.15022565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875788141,1.45231282,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875788428,1.71945982,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875789222,2.15022565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875790140,2.14172565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875790412,1.57457865,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875790682,1.84172565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875791180,1.14381282,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875791435,1.41095982,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875791952,1.57457865,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875792225,2.14172565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875792488,1.57457865,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875793291,1.50270774,20853.0,20852.0,0.09616221]
["bitfinex","BTCUSD",1673875793808,1.78981794,20853.0,20852.0,0.21126221]
["bitfinex","BTCUSD",1673875794352,1.78981794,20853.0,20852.0,0.11512221]
["bitfinex","BTCUSD",1673875794636,1.50270659,20853.0,20852.0,0.11512221]
["bitfinex","BTCUSD",1673875795106,1.14381282,20853.0,20852.0,0.11512221]
["bitfinex","BTCUSD",1673875796155,1.71095982,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875796406,2.14172565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875796649,1.87457865,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875796947,2.14172565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875797429,2.56122065,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875798466,2.14172565,20853.0,20852.0,2.221e-05]
["bitfinex","BTCUSD",1673875798969,2.14172565,20853.0,20851.0,0.00768869]
["bitfinex","BTCUSD",1673875798970,0.44580896,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875799225,2.01649106,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875799500,3.24277806,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875799751,3.46747402,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875800272,3.55847402,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875800855,3.52628111,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875801122,3.61728111,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875801384,3.55847402,20852.0,20851.0,0.0076509]
["bitfinex","BTCUSD",1673875801637,3.55847402,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875801638,3.60582432,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875801892,3.36143999,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875803020,3.84609775,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875803838,3.45718655,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875804110,3.89390593,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875804614,3.60593368,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875804870,3.12134102,20852.0,20851.0,0.00416755]
["bitfinex","BTCUSD",1673875806179,0.15,20851.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875806441,2.71691081,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875806719,2.70282982,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875806972,2.83360495,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875807758,2.65745795,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875808026,2.83360495,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875808277,2.92460495,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875808811,3.22460495,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875810169,3.07772267,20850.0,20849.0,0.00856478]
["bitfinex","BTCUSD",1673875810383,3.07772267,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875810623,3.50855542,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875811126,3.07772267,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875811425,3.50854642,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875811643,3.24139942,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875811903,3.07772267,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875812427,3.50847319,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875812701,2.77772267,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875812965,2.81873061,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875813220,2.26734637,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875813476,2.2673644,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875813729,1.98356897,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875814006,1.50395297,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875814288,1.50396675,20850.0,20849.0,0.42408689]
["bitfinex","BTCUSD",1673875814552,1.79117316,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875815338,1.79127058,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875815863,1.79117316,20850.0,20849.0,0.10230189]
["bitfinex","BTCUSD",1673875816396,1.79117316,20850.0,20849.0,0.42408689]
["bitfinex","BTCUSD",1673875816727,1.79117316,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875817018,1.33743841,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875817236,1.552852,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875819368,1.79468634,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875819632,1.50747993,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875819882,1.79473739,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875820421,1.50747993,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875820958,1.7947095,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875821190,1.50747993,20850.0,20849.0,0.53918689]
["bitfinex","BTCUSD",1673875821435,1.50747993,20850.0,20849.0,0.44304689]
["bitfinex","BTCUSD",1673875821985,1.50747993,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875822232,1.79472895,20850.0,20849.0,0.44304689]
["bitfinex","BTCUSD",1673875822464,1.50747993,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875823617,1.79476265,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875823875,1.33751472,20850.0,20849.0,0.44304689]
["bitfinex","BTCUSD",1673875824121,1.55296017,20850.0,20849.0,0.44304689]
["bitfinex","BTCUSD",1673875824368,1.5529612,20850.0,20849.0,0.44304689]
["bitfinex","BTCUSD",1673875824589,1.5529612,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875825054,1.79437012,20850.0,20849.0,0.44304689]
["bitfinex","BTCUSD",1673875825311,1.79437012,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875825601,1.33751472,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875825891,1.55295732,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875826141,1.33751472,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875826406,1.55295723,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875826660,1.55295791,20850.0,20849.0,0.12126189]
["bitfinex","BTCUSD",1673875826918,0.45006889,20850.0,20849.0,0.63377284]
["bitfinex","BTCUSD",1673875827226,0.091,20850.0,20849.0,1.55597656]
["bitfinex","BTCUSD",1673875827486,0.091,20850.0,20849.0,1.67107656]
["bitfinex","BTCUSD",1673875828018,0.35906889,20854.0,20849.0,1.67107656]
["bitfinex","BTCUSD",1673875828272,0.21544319,20854.0,20853.0,0.115]
["bitfinex","BTCUSD",1673875828538,0.35898524,20854.0,20853.0,0.436785]
["bitfinex","BTCUSD",1673875828790,0.21544319,20854.0,20853.0,0.436785]
["bitfinex","BTCUSD",1673875829090,0.50272591,20854.0,20853.0,0.436785]
["bitfinex","BTCUSD",1673875829334,0.22244319,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875829581,0.36593909,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875830412,0.22244319,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875830916,0.36592722,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875831449,0.15048403,20854.0,20853.0,0.45287006]
["bitfinex","BTCUSD",1673875831709,0.36592722,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875831959,0.50972591,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875832212,0.15043827,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875833003,0.36588375,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875833275,0.15044056,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875833820,0.15044056,20854.0,20853.0,0.45287006]
["bitfinex","BTCUSD",1673875834160,0.36585403,20854.0,20853.0,0.45287006]
["bitfinex","BTCUSD",1673875835211,0.007,20854.0,20853.0,0.45287006]
["bitfinex","BTCUSD",1673875835474,0.15041084,20854.0,20853.0,0.45287006]
["bitfinex","BTCUSD",1673875835696,0.15041084,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875836212,0.36585403,20854.0,20853.0,0.452785]
["bitfinex","BTCUSD",1673875836512,0.36585403,20854.0,20853.0,0.131]
["bitfinex","BTCUSD",1673875836732,0.15036501,20854.0,20853.0,0.131]
["bitfinex","BTCUSD",1673875836995,1.10941301,20854.0,20853.0,0.131]
["bitfinex","BTCUSD",1673875837291,1.46877391,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875837565,1.69007653,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875837854,1.99007653,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875838130,1.69007653,20854.0,20853.0,0.016]
["bitfinex","BTCUSD",1673875838663,1.70265212,20854.0,20852.0,0.115]
["bitfinex","BTCUSD",1673875838917,1.54290548,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673875839195,1.78473964,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673875839713,1.49801705,20854.0,20853.0,0.001]
["bitfinex","BTCUSD",1673875839960,1.49801705,20854.0,20852.0,0.115]
["bitfinex","BTCUSD",1673875839961,1.41601705,20854.0,20852.0,0.115]
["bitfinex","BTCUSD",1673875840220,0.50179722,20853.0,20852.0,0.115]
["bitfinex","BTCUSD",1673875840484,1.17414995,20853.0,20852.0,0.116]
["bitfinex","BTCUSD",1673875841234,1.3175157,20853.0,20852.0,0.115]
["bitfinex","BTCUSD",1673875841490,1.3395157,20853.0,20852.0,0.30672595]
["bitfinex","BTCUSD",1673875841842,0.501547,20853.0,20852.0,0.2311]
["bitfinex","BTCUSD",1673875842081,0.501547,20853.0,20852.0,0.667185]
["bitfinex","BTCUSD",1673875842829,0.022,20853.0,20852.0,0.667185]
["bitfinex","BTCUSD",1673875846514,0.022,20853.0,20852.0,0.552185]
["bitfinex","BTCUSD",1673875847591,0.022,20853.0,20852.0,0.55227006]
["bitfinex","BTCUSD",1673875848852,0.022,20853.0,20852.0,0.55177006]
["bitfinex","BTCUSD",1673875850767,0.022,20853.0,20852.0,0.55167412]
["bitfinex","BTCUSD",1673875851982,0.022,20853.0,20852.0,0.55158906]
["bitfinex","BTCUSD",1673875851984,1.12445975,20853.0,20852.0,0.32268906]
["bitfinex","BTCUSD",1673875852244,1.3395157,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875852810,1.33961312,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875853085,1.48298864,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875853351,1.99228407,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875853641,1.7055428,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875853930,1.4383958,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875854441,1.7055428,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875854970,2.10573329,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875855241,2.19237923,20853.0,20852.0,0.00090406]
["bitfinex","BTCUSD",1673875855772,2.19237923,20853.0,20852.0,0.00065479]
["bitfinex","BTCUSD",1673875856034,2.19222754,20853.0,20852.0,0.00065479]
["bitfinex","BTCUSD",1673875856337,1.76162687,20853.0,20852.0,0.00065479]
["bitfinex","BTCUSD",1673875856596,2.19222225,20853.0,20852.0,0.00065479]
["bitfinex","BTCUSD",1673875857365,2.17022225,20853.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875857669,0.28705444,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875857962,1.99304944,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875858219,1.72590244,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875858471,2.18208769,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875859017,1.72590244,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875859281,1.84425001,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875859534,1.81863907,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875860046,1.96217418,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875860833,1.67511974,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875861092,1.74690244,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875861625,1.74699986,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875861903,1.96230587,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875862161,1.96230583,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875862980,1.74690244,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875863245,1.84420197,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875863520,1.84420213,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875863771,1.74690244,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875864032,2.20301126,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875865350,2.20301169,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875865944,2.20385802,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875866227,1.91680315,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875867280,1.8251321,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875867798,2.18846963,20850.0,20849.0,0.00616189]
["bitfinex","BTCUSD",1673875868052,0.46966403,20849.0,20848.0,0.00566992]
["bitfinex","BTCUSD",1673875868331,1.82707913,20849.0,20848.0,0.00566992]
["bitfinex","BTCUSD",1673875868595,2.32412613,20849.0,20848.0,0.00566992]
["bitfinex","BTCUSD",1673875869369,2.41612613,20849.0,20848.0,0.00566992]
["bitfinex","BTCUSD",1673875869871,2.32412613,20849.0,20848.0,0.00566992]
["bitfinex","BTCUSD",1673875870107,2.95442613,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875871659,3.29398902,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875871886,2.95442613,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875872876,3.38502151,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875873365,3.50802151,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875873626,3.55589479,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875873914,3.88852334,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875874158,3.93639662,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875875201,3.55489479,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875876015,3.12429941,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875876231,3.55489479,20849.0,20848.0,6.992e-05]
["bitfinex","BTCUSD",1673875877525,4.02127935,20849.0,20847.0,0.00732121]
["bitfinex","BTCUSD",1673875877770,0.5474771,20848.0,20847.0,0.00726121]
["bitfinex","BTCUSD",1673875878034,0.5474771,20848.0,20847.0,0.00316942]
["bitfinex","BTCUSD",1673875878035,2.27182138,20848.0,20847.0,0.00316942]
["bitfinex","BTCUSD",1673875878560,2.49201766,20848.0,20847.0,0.00316942]
["bitfinex","BTCUSD",1673875879087,0.15,20847.0,20845.0,0.00855075]
["bitfinex","BTCUSD",1673875879339,0.89322483,20846.0,20845.0,5.075e-05]
["bitfinex","BTCUSD",1673875879594,0.15,20845.0,20844.0,0.00862953]
["bitfinex","BTCUSD",1673875879884,2.13683258,20845.0,20844.0,0.00862953]
["bitfinex","BTCUSD",1673875880139,2.41247958,20845.0,20844.0,0.00862953]
["bitfinex","BTCUSD",1673875880386,0.15,20844.0,20842.0,0.00862953]
["bitfinex","BTCUSD",1673875880637,2.74465625,20843.0,20842.0,0.00862953]
["bitfinex","BTCUSD",1673875880889,0.15,20842.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875881196,2.28053459,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875881427,2.84768159,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875881664,2.96278159,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875881914,2.64699556,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875882172,2.52339556,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875882468,2.13457256,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875884253,1.530469,20841.0,20839.0,0.00862953]
["bitfinex","BTCUSD",1673875884511,1.530469,20841.0,20840.0,0.33456953]
["bitfinex","BTCUSD",1673875884512,0.091,20841.0,20840.0,0.33456953]
["bitfinex","BTCUSD",1673875884772,0.091,20841.0,20840.0,0.65635453]
["bitfinex","BTCUSD",1673875885571,0.4798,20842.0,20840.0,0.65635453]
["bitfinex","BTCUSD",1673875885827,0.4798,20842.0,20840.0,0.21986953]
["bitfinex","BTCUSD",1673875886077,0.4798,20842.0,20841.0,0.436185]
["bitfinex","BTCUSD",1673875886583,0.47989742,20842.0,20841.0,0.436185]
["bitfinex","BTCUSD",1673875886838,0.4798,20842.0,20841.0,0.436185]
["bitfinex","BTCUSD",1673875887376,0.4868,20842.0,20841.0,0.1144]
["bitfinex","BTCUSD",1673875887635,0.47989742,20842.0,20841.0,0.1144]
["bitfinex","BTCUSD",1673875887898,0.48689742,20842.0,20841.0,0.1224]
["bitfinex","BTCUSD",1673875888147,0.96669742,20842.0,20841.0,0.008]
["bitfinex","BTCUSD",1673875889039,1.23384442,20842.0,20841.0,0.008]
["bitfinex","BTCUSD",1673875889244,1.22684442,20842.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875889500,1.04269742,20842.0,20841.0,0.001]
["bitfinex","BTCUSD",1673875889757,1.60984442,20842.0,20841.0,0.001]
["bitfinex","BTCUSD",1673875890529,2.08792875,20842.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875890779,1.91078175,20842.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875891030,0.417147,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875891323,1.226793,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875891840,0.959646,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875892366,1.049646,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875892620,1.316793,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875894182,1.80172822,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875894450,1.65872305,20841.0,20840.0,0.00862953]
["bitfinex","BTCUSD",1673875894720,2.10172822,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875895199,2.31623597,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875895527,2.34973597,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875895724,2.43973597,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875895974,1.66722305,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875896503,1.39157605,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875896813,1.56872305,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875897093,1.39157605,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875897348,1.30157605,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875897598,1.39157605,20841.0,20840.0,0.02222166]
["bitfinex","BTCUSD",1673875898362,1.39157605,20841.0,20840.0,0.13662166]
["bitfinex","BTCUSD",1673875899616,0.09,20841.0,20840.0,0.45840666]
["bitfinex","BTCUSD",1673875901435,0.09,20841.0,20840.0,0.45830036]
["bitfinex","BTCUSD",1673875901995,1.049646,20841.0,20840.0,0.45830036]
["bitfinex","BTCUSD",1673875902211,1.049646,20841.0,20840.0,0.13651536]
["bitfinex","BTCUSD",1673875902720,1.049646,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875903233,1.04974342,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875903490,1.049646,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875904283,1.04974342,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875907372,1.049646,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875907619,1.19265117,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875907877,1.049646,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875908685,1.19265117,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875909627,1.40715892,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875910624,1.19265117,20841.0,20840.0,0.02220047]
["bitfinex","BTCUSD",1673875910882,1.19265117,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875911149,1.04974342,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875911406,1.049646,20841.0,20840.0,0.34390036]
["bitfinex","BTCUSD",1673875911673,1.19265117,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875912155,1.04974342,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875912443,1.04974342,20841.0,20840.0,0.34390036]
["bitfinex","BTCUSD",1673875912444,1.049646,20841.0,20840.0,0.34390036]
["bitfinex","BTCUSD",1673875912951,1.049646,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875913206,1.19274859,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875914467,1.19265117,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875914726,1.19265117,20841.0,20840.0,0.34390036]
["bitfinex","BTCUSD",1673875914950,0.23300517,20841.0,20840.0,0.42220036]
["bitfinex","BTCUSD",1673875915191,0.09,20841.0,20840.0,0.42220036]
["bitfinex","BTCUSD",1673875916459,0.83732992,20842.0,20840.0,0.42220036]
["bitfinex","BTCUSD",1673875916717,0.081,20841.0,20840.0,0.02311536]
["bitfinex","BTCUSD",1673875916938,0.62282217,20842.0,20840.0,0.42220036]
["bitfinex","BTCUSD",1673875917202,0.83732992,20842.0,20841.0,0.399385]
["bitfinex","BTCUSD",1673875917422,0.83742734,20842.0,20841.0,0.0776]
["bitfinex","BTCUSD",1673875917686,1.32422734,20842.0,20841.0,0.0776]
["bitfinex","BTCUSD",1673875917945,1.25273735,20842.0,20841.0,0.0776]
["bitfinex","BTCUSD",1673875918238,1.43158033,20842.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875918495,0.50252542,20841.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875918802,1.46217142,20841.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875919595,1.46217142,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875920037,1.24680338,20841.0,20840.0,0.02211536]
["bitfinex","BTCUSD",1673875920294,1.47116855,20841.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875920807,1.25580338,20841.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875921333,1.47118702,20841.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875921583,1.72131129,20841.0,20840.0,0.03111536]
["bitfinex","BTCUSD",1673875922111,1.72131129,20841.0,20840.0,0.03103993]
["bitfinex","BTCUSD",1673875922374,1.71231129,20841.0,20840.0,0.02203993]
["bitfinex","BTCUSD",1673875922633,1.71931129,20841.0,20840.0,0.02903993]
["bitfinex","BTCUSD",1673875923153,1.43215391,20841.0,20840.0,0.02903993]
["bitfinex","BTCUSD",1673875923419,1.71935322,20841.0,20840.0,0.02903993]
["bitfinex","BTCUSD",1673875923705,1.43215391,20841.0,20840.0,0.02903993]
["bitfinex","BTCUSD",1673875924237,2.07981347,20841.0,20840.0,0.02903993]
["bitfinex","BTCUSD",1673875924743,2.45884823,20841.0,20840.0,0.0154478]
["bitfinex","BTCUSD",1673875924999,2.50664879,20841.0,20840.0,0.0154478]
["bitfinex","BTCUSD",1673875925539,2.12204716,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673875925816,1.77531487,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875926075,1.37629459,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673875926364,1.81917165,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875926646,1.46029459,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673875926909,1.81144159,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875927163,1.54429459,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875927946,1.90317093,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875927975,1.54429459,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875928232,2.17031368,20841.0,20840.0,0.0094478]
["bitfinex","BTCUSD",1673875928492,2.17031368,20841.0,20840.0,0.39185375]
["bitfinex","BTCUSD",1673875928493,1.88154734,20841.0,20840.0,0.39185375]
["bitfinex","BTCUSD",1673875928761,0.67044004,20841.0,20840.0,0.3575278]
["bitfinex","BTCUSD",1673875929016,0.31157217,20841.0,20840.0,0.6793128]
["bitfinex","BTCUSD",1673875929792,0.22757217,20841.0,20840.0,0.6793128]
["bitfinex","BTCUSD",1673875930054,0.023,20841.0,20840.0,0.6793128]
["bitfinex","BTCUSD",1673875930324,0.023,20841.0,20840.0,1.1591588]
["bitfinex","BTCUSD",1673875930872,0.023,20841.0,20840.0,1.6777241]
["bitfinex","BTCUSD",1673875934492,0.023,20841.0,20840.0,1.67780921]
["bitfinex","BTCUSD",1673875934745,0.023,20841.0,20840.0,1.10242321]
["bitfinex","BTCUSD",1673875935000,0.023,20841.0,20840.0,0.5263521]
["bitfinex","BTCUSD",1673875935822,0.16666959,20841.0,20840.0,0.5264221]
["bitfinex","BTCUSD",1673875936057,0.16657217,20841.0,20840.0,0.2046371]
["bitfinex","BTCUSD",1673875936566,0.16657217,20841.0,20840.0,0.20472221]
["bitfinex","BTCUSD",1673875937331,0.16666959,20841.0,20840.0,0.1265371]
["bitfinex","BTCUSD",1673875937854,0.16657217,20841.0,20840.0,0.1265371]
["bitfinex","BTCUSD",1673875938400,0.16657217,20841.0,20840.0,0.0878178]
["bitfinex","BTCUSD",1673875938911,0.16666959,20841.0,20840.0,0.0878178]
["bitfinex","BTCUSD",1673875939167,1.34165044,20841.0,20840.0,0.0878178]
["bitfinex","BTCUSD",1673875939961,1.34155302,20841.0,20840.0,0.0878178]
["bitfinex","BTCUSD",1673875940213,1.34165044,20841.0,20840.0,0.0878178]
["bitfinex","BTCUSD",1673875940487,1.34165044,20841.0,20840.0,0.0095178]
["bitfinex","BTCUSD",1673875940778,1.19807827,20841.0,20840.0,0.0095178]
["bitfinex","BTCUSD",1673875941030,1.34165374,20841.0,20840.0,0.0095178]
["bitfinex","BTCUSD",1673875941274,1.34155632,20841.0,20840.0,0.0095178]
["bitfinex","BTCUSD",1673875941529,1.34155632,20841.0,20840.0,0.27938291]
["bitfinex","BTCUSD",1673875941530,0.023,20841.0,20840.0,0.27938291]
["bitfinex","BTCUSD",1673875941785,0.023,20841.0,20840.0,0.60116791]
["bitfinex","BTCUSD",1673875942091,0.023,20841.0,20840.0,0.40948791]
["bitfinex","BTCUSD",1673875942313,0.023,20841.0,20840.0,0.4094028]
["bitfinex","BTCUSD",1673875943073,0.023,20841.0,20840.0,0.0876178]
["bitfinex","BTCUSD",1673875943882,0.023,20841.0,20840.0,0.4094028]
["bitfinex","BTCUSD",1673875944141,1e-08,20841.0,20840.0,2.08084327]
["bitfinex","BTCUSD",1673875944401,1e-08,20841.0,20840.0,3.66330327]
["bitfinex","BTCUSD",1673875944664,1e-08,20841.0,20840.0,2.58207645]
["bitfinex","BTCUSD",1673875944942,1e-08,20841.0,20840.0,4.14050302]
["bitfinex","BTCUSD",1673875945185,1e-08,20841.0,20840.0,3.9976805]
["bitfinex","BTCUSD",1673875945440,0.35891032,20846.0,20842.0,0.15]
["bitfinex","BTCUSD",1673875945704,0.14357547,20846.0,20844.0,0.0783]
["bitfinex","BTCUSD",1673875945968,0.14357547,20846.0,20845.0,0.321785]
["bitfinex","BTCUSD",1673875946996,0.14657547,20846.0,20845.0,0.378785]
["bitfinex","BTCUSD",1673875947883,0.003,20846.0,20845.0,0.378785]
["bitfinex","BTCUSD",1673875948440,0.003,20846.0,20845.0,0.97320158]
["bitfinex","BTCUSD",1673875948711,0.003,20846.0,20845.0,2.49916022]
["bitfinex","BTCUSD",1673875948977,0.003,20846.0,20845.0,2.74986719]
["bitfinex","BTCUSD",1673875949282,0.003,20846.0,20845.0,2.74995228]
["bitfinex","BTCUSD",1673875949542,0.003,20846.0,20845.0,3.70978109]
["bitfinex","BTCUSD",1673875949802,0.003,20846.0,20845.0,3.56614817]
["bitfinex","BTCUSD",1673875950042,0.003,20846.0,20845.0,2.60631936]
["bitfinex","BTCUSD",1673875952516,0.00879615,20850.0,20846.0,0.003]
["bitfinex","BTCUSD",1673875952650,0.00879615,20850.0,20847.0,0.321785]
["bitfinex","BTCUSD",1673875952899,0.00879615,20850.0,20849.0,0.4534]
["bitfinex","BTCUSD",1673875953160,0.00879615,20850.0,20849.0,2.99130369]
["bitfinex","BTCUSD",1673875953720,0.01079615,20850.0,20849.0,2.99130369]
["bitfinex","BTCUSD",1673875954746,0.01079615,20850.0,20849.0,3.05830369]
["bitfinex","BTCUSD",1673875955011,0.00879615,20850.0,20849.0,2.99130369]
["bitfinex","BTCUSD",1673875955273,0.01079615,20850.0,20849.0,3.09446603]
["bitfinex","BTCUSD",1673875955833,0.00802986,20855.0,20850.0,0.01079]
["bitfinex","BTCUSD",1673875956073,0.00802986,20855.0,20851.0,0.98971264]
["bitfinex","BTCUSD",1673875956345,0.00802986,20855.0,20854.0,0.3061]
["bitfinex","BTCUSD",1673875956593,0.00802986,20855.0,20854.0,3.33128464]
["bitfinex","BTCUSD",1673875956861,0.00802986,20855.0,20854.0,3.14055869]
["bitfinex","BTCUSD",1673875957933,0.01002986,20855.0,20854.0,3.1762143]
["bitfinex","BTCUSD",1673875958440,0.01202986,20855.0,20854.0,3.2452143]
["bitfinex","BTCUSD",1673875958683,0.01002986,20855.0,20854.0,3.1762143]
["bitfinex","BTCUSD",1673875958987,0.01202986,20855.0,20854.0,3.2452143]
["bitfinex","BTCUSD",1673875960863,0.00802986,20855.0,20854.0,3.1762143]
["bitfinex","BTCUSD",1673875961112,0.01002986,20855.0,20854.0,3.2452143]
["bitfinex","BTCUSD",1673875961639,0.01002986,20855.0,20854.0,3.2537143]
["bitfinex","BTCUSD",1673875961914,0.01002986,20855.0,20854.0,2.9562143]
["bitfinex","BTCUSD",1673875962165,0.01002986,20855.0,20854.0,2.8784143]
["bitfinex","BTCUSD",1673875962444,0.01002986,20855.0,20854.0,2.8699143]
["bitfinex","BTCUSD",1673875962743,0.01002986,20855.0,20854.0,2.9482143]
["bitfinex","BTCUSD",1673875969093,0.01002986,20855.0,20854.0,2.9567143]
["bitfinex","BTCUSD",1673875970387,0.01002986,20855.0,20854.0,2.8699143]
["bitfinex","BTCUSD",1673875974379,1e-08,20855.0,20854.0,2.8699143]
["bitfinex","BTCUSD",1673875976914,0.00879615,20858.0,20855.0,0.15005999]
["bitfinex","BTCUSD",1673875977162,0.00879615,20858.0,20857.0,0.0778]
["bitfinex","BTCUSD",1673875977445,0.00879615,20858.0,20857.0,2.47642264]
["bitfinex","BTCUSD",1673875977697,0.00879615,20858.0,20857.0,2.28569669]
["bitfinex","BTCUSD",1673875977942,0.01079615,20858.0,20857.0,2.28569669]
["bitfinex","BTCUSD",1673875978263,0.00879615,20858.0,20857.0,2.28569669]
["bitfinex","BTCUSD",1673875978478,0.01079615,20858.0,20857.0,2.35669669]
["bitfinex","BTCUSD",1673875978749,0.01079615,20858.0,20857.0,2.40113619]
["bitfinex","BTCUSD",1673875979241,0.01079615,20858.0,20857.0,2.47943619]
["bitfinex","BTCUSD",1673875979802,0.01079615,20858.0,20857.0,2.17943619]
["bitfinex","BTCUSD",1673875980291,0.01079615,20858.0,20857.0,2.18802294]
["bitfinex","BTCUSD",1673875981056,0.01079615,20858.0,20857.0,2.48802294]
["bitfinex","BTCUSD",1673875982628,0.00879615,20858.0,20857.0,2.41702294]
["bitfinex","BTCUSD",1673875982867,0.00879615,20858.0,20857.0,2.50702294]
["bitfinex","BTCUSD",1673875983132,0.00879615,20858.0,20857.0,2.41702294]
["bitfinex","BTCUSD",1673875983429,0.00879615,20858.0,20857.0,2.50702294]
["bitfinex","BTCUSD",1673875983662,0.00879615,20858.0,20857.0,3.46628253]
["bitfinex","BTCUSD",1673875983920,0.00879615,20858.0,20857.0,3.45778253]
["bitfinex","BTCUSD",1673875984930,0.00879615,20858.0,20857.0,3.36778253]
["bitfinex","BTCUSD",1673875985451,0.00979615,20858.0,20857.0,2.49052294]
["bitfinex","BTCUSD",1673875985705,0.00979615,20858.0,20857.0,3.45829404]
["bitfinex","BTCUSD",1673875987601,0.00979615,20858.0,20857.0,4.54677948]
["bitfinex","BTCUSD",1673875988711,0.00979615,20858.0,20857.0,4.40450181]
["bitfinex","BTCUSD",1673875988976,0.00979615,20858.0,20857.0,4.40450202]
["bitfinex","BTCUSD",1673875989498,0.00979615,20858.0,20857.0,3.81597571]
["bitfinex","BTCUSD",1673875989751,0.00979615,20858.0,20857.0,4.40483626]
["bitfinex","BTCUSD",1673875990053,0.00979615,20858.0,20857.0,4.26191203]
["bitfinex","BTCUSD",1673875990391,0.00979615,20858.0,20857.0,4.40492876]
["bitfinex","BTCUSD",1673875990872,0.00979615,20858.0,20857.0,3.81606821]
["bitfinex","BTCUSD",1673875991131,0.00979615,20858.0,20857.0,3.59281077]
["bitfinex","BTCUSD",1673875991652,0.00979615,20858.0,20857.0,4.54034476]
["bitfinex","BTCUSD",1673875992152,0.00979615,20858.0,20857.0,4.25514307]
["bitfinex","BTCUSD",1673875992425,0.00979615,20858.0,20857.0,4.54034476]
["bitfinex","BTCUSD",1673875992671,0.00979615,20858.0,20857.0,4.25514307]
["bitfinex","BTCUSD",1673875993216,0.00979615,20858.0,20857.0,3.80768017]
["bitfinex","BTCUSD",1673875993718,0.00979615,20858.0,20857.0,3.59292273]
["bitfinex","BTCUSD",1673875994245,0.00979615,20858.0,20857.0,3.36462273]
["bitfinex","BTCUSD",1673875994773,0.00979615,20858.0,20857.0,2.92149404]
["bitfinex","BTCUSD",1673875995016,0.00979615,20858.0,20857.0,3.22149404]
["bitfinex","BTCUSD",1673875995532,0.00979615,20858.0,20857.0,3.36462273]
["bitfinex","BTCUSD",1673875995792,0.00879615,20858.0,20857.0,3.28262273]
["bitfinex","BTCUSD",1673875996036,0.00979615,20858.0,20857.0,3.35862273]
["bitfinex","BTCUSD",1673875997084,0.00972896,20858.0,20857.0,3.35862273]
["bitfinex","BTCUSD",1673875997632,0.00972896,20858.0,20857.0,3.21549404]
["bitfinex","BTCUSD",1673875997879,0.00872896,20858.0,20857.0,3.13949404]
["bitfinex","BTCUSD",1673875998099,0.00872896,20858.0,20857.0,3.28262273]
["bitfinex","BTCUSD",1673875998392,0.00972896,20858.0,20857.0,3.35862273]
["bitfinex","BTCUSD",1673875999390,0.00972896,20858.0,20857.0,3.21549404]
["bitfinex","BTCUSD",1673875999654,0.00972896,20858.0,20857.0,3.35862273]
["bitfinex","BTCUSD",1673875999978,0.00972896,20858.0,20857.0,3.57338017]
["bitfinex","BTCUSD",1673876000433,0.00972896,20858.0,20857.0,4.16408936]
["bitfinex","BTCUSD",1673876000693,0.00972896,20858.0,20857.0,3.94316067]
["bitfinex","BTCUSD",1673876001040,0.00981738,20859.0,20858.0,0.25598274]
["bitfinex","BTCUSD",1673876001217,0.00981738,20859.0,20858.0,4.44354777]
["bitfinex","BTCUSD",1673876001485,0.00981738,20859.0,20858.0,4.30022861]
["bitfinex","BTCUSD",1673876001996,0.00981738,20859.0,20858.0,4.44354777]
["bitfinex","BTCUSD",1673876002285,0.00981738,20859.0,20858.0,4.66336386]
["bitfinex","BTCUSD",1673876002544,0.01081738,20859.0,20858.0,4.38386175]
["bitfinex","BTCUSD",1673876002801,0.01081738,20859.0,20858.0,4.45371583]
["bitfinex","BTCUSD",1673876003345,0.01081738,20859.0,20858.0,4.74029381]
["bitfinex","BTCUSD",1673876003617,0.01081738,20859.0,20858.0,4.3837917]
["bitfinex","BTCUSD",1673876003871,0.01081738,20859.0,20858.0,4.59873293]
["bitfinex","BTCUSD",1673876004409,1e-08,20861.0,20859.0,0.18840386]
["bitfinex","BTCUSD",1673876004668,1e-08,20861.0,20860.0,3.27421579]
["bitfinex","BTCUSD",1673876004936,1e-08,20861.0,20860.0,3.57421579]
["bitfinex","BTCUSD",1673876005192,9.743e-05,20861.0,20860.0,2.7192141]
["bitfinex","BTCUSD",1673876005536,0.00100001,20861.0,20860.0,1.280557]
["bitfinex","BTCUSD",1673876005703,1e-08,20861.0,20860.0,0.321785]
["bitfinex","BTCUSD",1673876005967,1e-08,20861.0,20859.0,0.99720086]
["bitfinex","BTCUSD",1673876006253,0.00100001,20861.0,20860.0,0.078]
["bitfinex","BTCUSD",1673876007031,1e-08,20861.0,20859.0,0.51780586]
["bitfinex","BTCUSD",1673876007301,0.00209743,20861.0,20859.0,0.58980586]
["bitfinex","BTCUSD",1673876007551,9.743e-05,20861.0,20859.0,0.51780586]
["bitfinex","BTCUSD",1673876007806,0.00209743,20861.0,20860.0,0.072]
["bitfinex","BTCUSD",1673876008069,9.743e-05,20861.0,20859.0,0.99720286]
["bitfinex","BTCUSD",1673876008327,1e-08,20861.0,20859.0,0.99719486]
["bitfinex","BTCUSD",1673876008603,0.00200001,20861.0,20859.0,1.06919486]
["bitfinex","BTCUSD",1673876008867,1e-08,20861.0,20859.0,0.99719486]
["bitfinex","BTCUSD",1673876009122,0.14557548,20861.0,20859.0,1.06919486]
["bitfinex","BTCUSD",1673876010140,0.14357548,20861.0,20859.0,0.99728161]
["bitfinex","BTCUSD",1673876010375,0.14557548,20861.0,20859.0,1.06919486]
["bitfinex","BTCUSD",1673876011444,0.36091033,20861.0,20859.0,1.06919486]
["bitfinex","BTCUSD",1673876012439,0.36100775,20861.0,20859.0,1.06919486]
["bitfinex","BTCUSD",1673876013765,0.14357547,20860.0,20859.0,1.06919486]
["bitfinex","BTCUSD",1673876014815,0.14357547,20860.0,20859.0,1.31897986]
["bitfinex","BTCUSD",1673876016042,0.14567289,20860.0,20859.0,0.873179]
["bitfinex","BTCUSD",1673876016110,1.54172387,20860.0,20859.0,0.072]
["bitfinex","BTCUSD",1673876016357,1.50169684,20860.0,20859.0,0.072]
["bitfinex","BTCUSD",1673876016614,1.42379684,20860.0,20859.0,0.072]
["bitfinex","BTCUSD",1673876016867,1.78274755,20860.0,20859.0,0.072]
["bitfinex","BTCUSD",1673876017635,0.0779,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876017884,1.13802161,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876018117,1.40516861,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876018336,1.40516876,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876018573,1.88457776,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876019321,2.14557586,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876019575,2.14557586,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876019576,2.14747132,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876019835,1.8604258,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876020077,2.14747137,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876020836,2.1473581,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876022106,1.8604258,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876022623,2.14734839,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876022880,1.67668759,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876023144,1.89181376,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876023454,1.044418,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876023671,0.487109,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876023950,0.0077,20859.0,20858.0,0.06084274]
["bitfinex","BTCUSD",1673876024962,0.0057,20859.0,20858.0,0.00984274]
["bitfinex","BTCUSD",1673876024963,0.0077,20859.0,20858.0,0.07584274]
["bitfinex","BTCUSD",1673876026549,0.0077,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876027051,0.00779742,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876027823,0.0077,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876028086,0.00779742,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876028849,0.0077,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876030139,0.00779742,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876030398,0.0077,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876030658,0.0077,20859.0,20858.0,0.5551974]
["bitfinex","BTCUSD",1673876031900,0.0077,20859.0,20858.0,0.8769824]
["bitfinex","BTCUSD",1673876033419,0.0077,20859.0,20858.0,1.3564144]
["bitfinex","BTCUSD",1673876033671,0.002,20859.0,20858.0,1.3564144]
["bitfinex","BTCUSD",1673876035203,0.00209742,20859.0,20858.0,1.3564144]
["bitfinex","BTCUSD",1673876035711,0.002,20859.0,20858.0,1.3564144]
["bitfinex","BTCUSD",1673876039833,0.002,20859.0,20858.0,1.86588124]
["bitfinex","BTCUSD",1673876041295,0.002,20859.0,20858.0,2.16588124]
["bitfinex","BTCUSD",1673876041544,0.002,20859.0,20858.0,1.86588124]
["bitfinex","BTCUSD",1673876042801,0.00209742,20859.0,20858.0,0.90924755]
["bitfinex","BTCUSD",1673876043088,0.002,20859.0,20858.0,0.58746255]
["bitfinex","BTCUSD",1673876043363,0.002,20859.0,20858.0,0.10803055]
["bitfinex","BTCUSD",1673876043651,0.002,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876044110,0.14550418,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876044112,0.00209742,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876044367,0.62491318,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876044661,0.84003935,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876044900,0.98355518,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876045433,1.54056418,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876045699,1.50662608,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876046507,2.23735837,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876046763,2.53495837,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876047312,1.50802608,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876047552,1.93891374,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876047824,2.23891374,20859.0,20858.0,0.0757654]
["bitfinex","BTCUSD",1673876048082,1.93691374,20859.0,20858.0,0.0097654]
["bitfinex","BTCUSD",1673876048345,1.93691374,20859.0,20858.0,0.0147654]
["bitfinex","BTCUSD",1673876048630,2.26791374,20859.0,20858.0,0.00858788]
["bitfinex","BTCUSD",1673876048901,2.07682608,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876049158,2.50771374,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876049669,2.80771374,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876050964,2.50771374,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876051243,2.80771374,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876052640,3.28181591,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876052895,3.58781591,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876053181,3.11371374,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876054785,2.81371374,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876055018,2.07682608,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876055304,2.35655984,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876058223,1.99782608,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876058472,2.07582608,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876062369,1.91962608,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876063911,2.2782879,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876064704,2.27829835,20859.0,20858.0,0.01358788]
["bitfinex","BTCUSD",1673876071031,2.27829835,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876071559,1.76940093,20859.0,20858.0,0.01358606]
["bitfinex","BTCUSD",1673876071803,1.52299971,20859.0,20858.0,0.01358606]
["bitfinex","BTCUSD",1673876072080,0.75662796,20859.0,20858.0,0.01358606]
["bitfinex","BTCUSD",1673876072327,0.75662796,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876072328,0.90010159,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876072579,0.68488263,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876074054,0.20547363,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876074300,0.20547363,20859.0,20858.0,0.33528431]
["bitfinex","BTCUSD",1673876074552,0.20547363,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876080958,0.20547363,20859.0,20858.0,0.01358606]
["bitfinex","BTCUSD",1673876082567,0.20547363,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876082568,1.52309713,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876082864,1.77625621,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876083031,1.41758394,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876083300,1.79526533,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876083572,2.52615299,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876083827,2.97445299,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876084083,2.67445299,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876084635,2.97445299,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876084858,2.67445299,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876085386,2.97445299,20859.0,20858.0,0.01349931]
["bitfinex","BTCUSD",1673876085896,2.67445299,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876086863,3.14855516,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876087082,3.44855516,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876087337,3.14855516,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876087762,2.67445299,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876088022,2.97445299,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876089774,2.67445299,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876090250,2.16526533,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673876091555,1.41748652,20859.0,20858.0,0.10114]
["bitfinex","BTCUSD",1673876091830,0.27740913,20859.0,20858.0,0.10114]
["bitfinex","BTCUSD",1673876092070,0.42101194,20859.0,20858.0,0.10114]
["bitfinex","BTCUSD",1673876092840,0.27740913,20859.0,20858.0,0.1010465]
["bitfinex","BTCUSD",1673876093387,0.4210104,20859.0,20858.0,0.1010465]
["bitfinex","BTCUSD",1673876093655,0.27740913,20859.0,20858.0,0.1010465]
["bitfinex","BTCUSD",1673876093923,0.42101006,20859.0,20858.0,0.1010465]
["bitfinex","BTCUSD",1673876094457,0.20560093,20859.0,20858.0,0.4228315]
["bitfinex","BTCUSD",1673876094698,0.062,20859.0,20858.0,0.9022635]
["bitfinex","BTCUSD",1673876095223,0.062,20859.0,20858.0,1.3816955]
["bitfinex","BTCUSD",1673876095467,0.14360093,20860.0,20858.0,1.376789]
["bitfinex","BTCUSD",1673876095758,0.14360093,20860.0,20859.0,0.321785]
["bitfinex","BTCUSD",1673876096496,0.14360093,20860.0,20859.0,0.400085]
["bitfinex","BTCUSD",1673876096757,0.14360093,20860.0,20859.0,0.879494]
["bitfinex","BTCUSD",1673876097057,0.14560093,20860.0,20859.0,0.943494]
["bitfinex","BTCUSD",1673876098589,0.002,20860.0,20859.0,0.943494]
["bitfinex","BTCUSD",1673876099872,0.002,20860.0,20859.0,1.422903]
["bitfinex","BTCUSD",1673876101419,0.002,20860.0,20859.0,0.943152]
["bitfinex","BTCUSD",1673876101727,0.36101006,20860.0,20859.0,0.386021]
["bitfinex","BTCUSD",1673876101975,0.36101006,20860.0,20859.0,0.064]
["bitfinex","BTCUSD",1673876102420,0.84039606,20860.0,20859.0,0.064]
["bitfinex","BTCUSD",1673876102421,1.31987948,20860.0,20859.0,0.064]
["bitfinex","BTCUSD",1673876102966,1.31987948,20860.0,20859.0,0.063846]
["bitfinex","BTCUSD",1673876103456,1.7289451,20860.0,20857.0,0.122895]
["bitfinex","BTCUSD",1673876103750,0.14353357,20859.0,20857.0,0.122895]
["bitfinex","BTCUSD",1673876104003,0.62294557,20859.0,20857.0,0.044595]
["bitfinex","BTCUSD",1673876104753,0.62294557,20859.0,20857.0,0.097595]
["bitfinex","BTCUSD",1673876104972,0.62294557,20859.0,20857.0,0.044595]
["bitfinex","BTCUSD",1673876105215,0.62594557,20859.0,20857.0,0.097595]
["bitfinex","BTCUSD",1673876106245,0.8413547,20859.0,20857.0,0.097595]
["bitfinex","BTCUSD",1673876106510,1.3207637,20859.0,20857.0,0.097595]
["bitfinex","BTCUSD",1673876108320,1.3207637,20859.0,20857.0,0.053]
["bitfinex","BTCUSD",1673876108624,0.6263957,20858.0,20857.0,0.053]
["bitfinex","BTCUSD",1673876108834,0.77007568,20858.0,20857.0,0.053]
["bitfinex","BTCUSD",1673876109114,1.46148668,20858.0,20857.0,0.053]
["bitfinex","BTCUSD",1673876109614,1.99969944,20858.0,20857.0,0.053]
["bitfinex","BTCUSD",1673876109862,1.99969944,20858.0,20854.0,0.00097991]
["bitfinex","BTCUSD",1673876110125,2.14009448,20858.0,20857.0,0.054]
["bitfinex","BTCUSD",1673876110376,2.26405023,20858.0,20854.0,0.00097991]
["bitfinex","BTCUSD",1673876110620,0.1435832,20856.0,20854.0,0.00097991]
["bitfinex","BTCUSD",1673876110836,0.958989,20856.0,20854.0,0.00097991]
["bitfinex","BTCUSD",1673876111110,0.958989,20856.0,20854.0,0.001]
["bitfinex","BTCUSD",1673876111335,0.958989,20856.0,20852.0,3.2527419]
["bitfinex","BTCUSD",1673876111592,1.1025722,20856.0,20854.0,0.001]
["bitfinex","BTCUSD",1673876111887,1.1025722,20856.0,20852.0,0.5885419]
["bitfinex","BTCUSD",1673876112175,1.1055722,20856.0,20854.0,0.054]
["bitfinex","BTCUSD",1673876112415,0.958989,20856.0,20852.0,0.5885419]
["bitfinex","BTCUSD",1673876112632,0.961989,20856.0,20852.0,0.6425419]
["bitfinex","BTCUSD",1673876113377,0.961989,20856.0,20853.0,0.322021]
["bitfinex","BTCUSD",1673876113631,1.10566962,20856.0,20852.0,0.6425419]
["bitfinex","BTCUSD",1673876114122,0.96208642,20856.0,20853.0,0.322021]
["bitfinex","BTCUSD",1673876114367,0.95908642,20856.0,20852.0,0.5885419]
["bitfinex","BTCUSD",1673876114617,1.10566962,20856.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876114877,1.10266962,20856.0,20852.0,0.5885419]
["bitfinex","BTCUSD",1673876115129,1.10566962,20856.0,20852.0,0.6425419]
["bitfinex","BTCUSD",1673876115386,0.96208642,20856.0,20852.0,0.6425419]
["bitfinex","BTCUSD",1673876115639,0.96208642,20856.0,20853.0,0.322021]
["bitfinex","BTCUSD",1673876115896,0.96208642,20856.0,20854.0,0.322021]
["bitfinex","BTCUSD",1673876116155,0.96208642,20856.0,20852.0,0.6425419]
["bitfinex","BTCUSD",1673876116678,0.96208642,20856.0,20853.0,0.322021]
["bitfinex","BTCUSD",1673876116936,0.96208642,20856.0,20852.0,0.6425419]
["bitfinex","BTCUSD",1673876117172,0.95908642,20856.0,20852.0,0.5885419]
["bitfinex","BTCUSD",1673876117510,0.96208642,20856.0,20854.0,0.054]
["bitfinex","BTCUSD",1673876117686,1.10266962,20856.0,20852.0,0.5885419]
["bitfinex","BTCUSD",1673876117951,1.10566962,20856.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876118459,1.31804441,20856.0,20852.0,0.1089909]
["bitfinex","BTCUSD",1673876118712,1.31804441,20856.0,20852.0,0.1629909]
["bitfinex","BTCUSD",1673876118713,1.32104441,20856.0,20852.0,0.1629909]
["bitfinex","BTCUSD",1673876118954,1.31804441,20856.0,20853.0,0.322021]
["bitfinex","BTCUSD",1673876119213,1.32104441,20856.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876119474,1.10566962,20856.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876120227,1.10266962,20856.0,20852.0,0.1089909]
["bitfinex","BTCUSD",1673876120768,1.10566962,20856.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876121756,1.10566962,20856.0,20852.0,0.1629909]
["bitfinex","BTCUSD",1673876122009,1.10266962,20856.0,20852.0,0.1089909]
["bitfinex","BTCUSD",1673876122288,1.1025722,20856.0,20852.0,0.29971685]
["bitfinex","BTCUSD",1673876122572,1.1025722,20856.0,20853.0,0.322021]
["bitfinex","BTCUSD",1673876122818,1.1025722,20856.0,20854.0,0.322021]
["bitfinex","BTCUSD",1673876123059,1.1055722,20856.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876123324,0.00011336,20854.0,20853.0,0.054]
["bitfinex","BTCUSD",1673876123577,0.00011336,20854.0,20853.0,0.15]
["bitfinex","BTCUSD",1673876123900,1.1055832,20856.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876124106,0.959,20856.0,20855.0,0.322021]
["bitfinex","BTCUSD",1673876124372,0.962,20856.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876124620,1.1025832,20856.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876126172,0.962,20856.0,20855.0,0.054]
["bitfinex","BTCUSD",1673876126428,0.959,20856.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876126679,0.962,20856.0,20854.0,0.05400451]
["bitfinex","BTCUSD",1673876127203,1.1055832,20856.0,20854.0,0.05400451]
["bitfinex","BTCUSD",1673876128329,0.42170376,20855.0,20854.0,0.05400451]
["bitfinex","BTCUSD",1673876128564,0.83925418,20855.0,20854.0,0.05400451]
["bitfinex","BTCUSD",1673876128786,2.00726132,20855.0,20854.0,0.05400451]
["bitfinex","BTCUSD",1673876129096,2.27791866,20855.0,20854.0,0.05400451]
["bitfinex","BTCUSD",1673876129351,1.79188653,20855.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876129604,1.79588653,20855.0,20854.0,0.04900451]
["bitfinex","BTCUSD",1673876129884,2.00720786,20855.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876130161,1.92287405,20855.0,20854.0,0.04900451]
["bitfinex","BTCUSD",1673876130417,1.79588653,20855.0,20854.0,0.04900451]
["bitfinex","BTCUSD",1673876130929,1.92239944,20855.0,20854.0,0.04900451]
["bitfinex","BTCUSD",1673876131190,1.79588653,20855.0,20854.0,0.04900451]
["bitfinex","BTCUSD",1673876131470,2.01115433,20855.0,20854.0,0.04900451]
["bitfinex","BTCUSD",1673876132500,2.00715433,20855.0,20854.0,4.51e-06]
["bitfinex","BTCUSD",1673876132720,2.00715433,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876132721,2.01115433,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876133247,2.01114883,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876133505,1.79588653,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876134800,2.01109964,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876135564,1.72388609,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876135808,2.01109964,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876137506,2.3440109,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876137772,1.99466285,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876138289,2.29466285,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876138565,2.01077659,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876138796,1.59983019,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876139343,1.38460408,20855.0,20854.0,0.07602208]
["bitfinex","BTCUSD",1673876139609,1.38060408,20855.0,20854.0,0.02702208]
["bitfinex","BTCUSD",1673876139864,1.38960408,20855.0,20854.0,0.02802208]
["bitfinex","BTCUSD",1673876140141,1.38060408,20855.0,20854.0,0.02702208]
["bitfinex","BTCUSD",1673876140684,1.59983019,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876140692,1.59583019,20855.0,20854.0,0.02702208]
["bitfinex","BTCUSD",1673876140959,1.59983019,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876141731,1.59583019,20855.0,20854.0,0.02702208]
["bitfinex","BTCUSD",1673876141975,1.59583019,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876141976,1.59992761,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876143024,1.74342101,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876143486,1.45644609,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876144233,1.65647672,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876144484,2.28294801,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876145733,1.99597309,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876145951,2.01574325,20855.0,20854.0,0.07202208]
["bitfinex","BTCUSD",1673876146697,2.01574325,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876147235,1.99597309,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876148290,1.72852009,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876148517,2.01581422,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876149353,1.72852009,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876149847,2.01582643,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876150430,1.65671208,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876150661,2.01617468,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876152723,1.65715775,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876153010,2.01617468,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876153371,1.63730441,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876153627,2.19727909,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876153802,2.32344979,20855.0,20854.0,0.07192144]
["bitfinex","BTCUSD",1673876154839,2.80403778,20855.0,20854.0,0.00118562]
["bitfinex","BTCUSD",1673876155062,0.15,20854.0,20848.0,0.00633565]
["bitfinex","BTCUSD",1673876155343,0.35912807,20851.0,20850.0,0.00095604]
["bitfinex","BTCUSD",1673876155611,2.35268122,20851.0,20848.0,0.00633565]
["bitfinex","BTCUSD",1673876155897,0.35897983,20850.0,20848.0,0.00633565]
["bitfinex","BTCUSD",1673876156133,0.959278,20849.0,20848.0,0.00633565]
["bitfinex","BTCUSD",1673876156389,0.959278,20849.0,20848.0,0.01033565]
["bitfinex","BTCUSD",1673876156914,1.10286993,20849.0,20848.0,0.01033565]
["bitfinex","BTCUSD",1673876157151,0.959278,20849.0,20848.0,0.01033565]
["bitfinex","BTCUSD",1673876157405,0.95937542,20849.0,20848.0,0.00633565]
["bitfinex","BTCUSD",1673876158171,0.96837542,20849.0,20848.0,0.00933565]
["bitfinex","BTCUSD",1673876161503,0.968278,20849.0,20848.0,0.00933565]
["bitfinex","BTCUSD",1673876161725,0.968278,20849.0,20848.0,0.10547565]
["bitfinex","BTCUSD",1673876162731,0.488639,20849.0,20848.0,0.10547565]
["bitfinex","BTCUSD",1673876163998,0.488639,20849.0,20848.0,0.00933565]
["bitfinex","BTCUSD",1673876164773,0.009,20849.0,20848.0,0.58453765]
["bitfinex","BTCUSD",1673876165025,0.009,20849.0,20848.0,0.98485865]
["bitfinex","BTCUSD",1673876165580,0.009,20849.0,20848.0,1.46452065]
["bitfinex","BTCUSD",1673876167059,0.009,20849.0,20848.0,1.73092065]
["bitfinex","BTCUSD",1673876168111,0.009,20849.0,20848.0,2.06474817]
["bitfinex","BTCUSD",1673876170491,0.009,20849.0,20848.0,1.76474817]
["bitfinex","BTCUSD",1673876170751,0.009,20849.0,20848.0,2.06474817]
["bitfinex","BTCUSD",1673876171290,0.009,20849.0,20848.0,1.76474817]
["bitfinex","BTCUSD",1673876174336,0.009,20849.0,20848.0,2.06474817]
["bitfinex","BTCUSD",1673876174595,0.009,20849.0,20848.0,1.76474817]
["bitfinex","BTCUSD",1673876175602,0.009,20849.0,20848.0,2.06474817]
["bitfinex","BTCUSD",1673876176112,0.009,20849.0,20848.0,2.20805329]
["bitfinex","BTCUSD",1673876176331,0.009,20849.0,20848.0,2.06474817]
["bitfinex","BTCUSD",1673876176869,0.009,20849.0,20848.0,3.16771722]
["bitfinex","BTCUSD",1673876177129,0.009,20849.0,20848.0,3.96386325]
["bitfinex","BTCUSD",1673876177395,0.009,20849.0,20848.0,3.96384863]
["bitfinex","BTCUSD",1673876178414,0.009,20849.0,20848.0,3.9638144]
["bitfinex","BTCUSD",1673876179080,0.009,20849.0,20848.0,3.38265845]
["bitfinex","BTCUSD",1673876179296,0.00890712,20849.0,20848.0,3.16771722]
["bitfinex","BTCUSD",1673876179540,0.00890712,20849.0,20848.0,3.38265845]
["bitfinex","BTCUSD",1673876180143,0.00890712,20849.0,20848.0,3.16771722]
["bitfinex","BTCUSD",1673876182708,0.00890712,20849.0,20848.0,3.38265845]
["bitfinex","BTCUSD",1673876182947,0.00890712,20849.0,20848.0,3.16771722]
["bitfinex","BTCUSD",1673876186006,0.00890712,20849.0,20848.0,2.82301722]
["bitfinex","BTCUSD",1673876186274,0.00890712,20849.0,20848.0,3.61997514]
["bitfinex","BTCUSD",1673876186543,0.00890712,20849.0,20848.0,3.96427514]
["bitfinex","BTCUSD",1673876186734,0.00890712,20849.0,20848.0,3.38225845]
["bitfinex","BTCUSD",1673876186971,0.00890712,20849.0,20848.0,3.16731722]
["bitfinex","BTCUSD",1673876187209,0.00890712,20849.0,20848.0,3.96418666]
["bitfinex","BTCUSD",1673876187469,0.00890712,20849.0,20848.0,3.38225845]
["bitfinex","BTCUSD",1673876187692,0.00890712,20849.0,20848.0,3.9641411]
["bitfinex","BTCUSD",1673876188702,0.00890712,20849.0,20848.0,5.06027442]
["bitfinex","BTCUSD",1673876189017,0.14359193,20857.0,20850.0,0.00869546]
["bitfinex","BTCUSD",1673876189274,0.15296626,20858.0,20852.0,0.35788983]
["bitfinex","BTCUSD",1673876189521,0.15296626,20858.0,20853.0,0.98994864]
["bitfinex","BTCUSD",1673876189783,0.15296626,20858.0,20857.0,0.114]
["bitfinex","BTCUSD",1673876189784,0.00937433,20858.0,20857.0,0.114]
["bitfinex","BTCUSD",1673876190036,0.00937433,20858.0,20857.0,0.62674695]
["bitfinex","BTCUSD",1673876190332,0.00937433,20858.0,20857.0,0.915476]
["bitfinex","BTCUSD",1673876190826,0.00937433,20858.0,20857.0,1.486931]
["bitfinex","BTCUSD",1673876191075,0.00937433,20858.0,20857.0,0.893476]
["bitfinex","BTCUSD",1673876191076,0.00947175,20858.0,20857.0,0.893476]
["bitfinex","BTCUSD",1673876191366,0.15296626,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876191588,0.15296626,20858.0,20856.0,0.1151]
["bitfinex","BTCUSD",1673876191867,0.15296626,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876194463,0.00937433,20858.0,20857.0,0.322021]
["bitfinex","BTCUSD",1673876194732,0.00937433,20858.0,20856.0,0.2071]
["bitfinex","BTCUSD",1673876194994,0.00926154,20858.0,20856.0,0.686576]
["bitfinex","BTCUSD",1673876195514,0.00935896,20858.0,20856.0,0.686576]
["bitfinex","BTCUSD",1673876195768,0.15295089,20858.0,20856.0,0.686576]
["bitfinex","BTCUSD",1673876196020,0.15295089,20858.0,20856.0,0.2071]
["bitfinex","BTCUSD",1673876196506,0.15285347,20858.0,20857.0,0.1151]
["bitfinex","BTCUSD",1673876196770,0.15295089,20858.0,20857.0,0.2071]
["bitfinex","BTCUSD",1673876197027,0.15285347,20858.0,20857.0,0.1151]
["bitfinex","BTCUSD",1673876197540,0.00926154,20858.0,20857.0,0.1151]
["bitfinex","BTCUSD",1673876197802,0.00926154,20858.0,20857.0,0.2071]
["bitfinex","BTCUSD",1673876198062,0.00926154,20858.0,20857.0,0.529121]
["bitfinex","BTCUSD",1673876200547,0.00935896,20858.0,20857.0,0.529121]
["bitfinex","BTCUSD",1673876200795,0.00926154,20858.0,20857.0,0.2071]
["bitfinex","BTCUSD",1673876201566,0.00935896,20858.0,20857.0,0.2071]
["bitfinex","BTCUSD",1673876201826,0.00926154,20858.0,20857.0,0.2071]
["bitfinex","BTCUSD",1673876202318,0.00926154,20858.0,20857.0,0.529121]
["bitfinex","BTCUSD",1673876204154,0.00926154,20858.0,20857.0,0.1151]
["bitfinex","BTCUSD",1673876204155,0.00935896,20858.0,20857.0,0.1151]
["bitfinex","BTCUSD",1673876204428,0.00926154,20858.0,20857.0,0.2071]
["bitfinex","BTCUSD",1673876204749,0.15267265,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876205181,0.15277007,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876205452,0.15267265,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876206010,1.11153665,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876207508,1.11163407,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876208543,1.11153665,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876209235,1.37898965,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876210244,1.66300372,20858.0,20857.0,0.092]
["bitfinex","BTCUSD",1673876210509,1.96103998,20858.0,20851.0,2.69648252]
["bitfinex","BTCUSD",1673876210763,0.36923266,20857.0,20851.0,0.03228252]
["bitfinex","BTCUSD",1673876211025,0.267453,20856.0,20851.0,0.03228252]
["bitfinex","BTCUSD",1673876211283,0.36923266,20857.0,20851.0,0.03228252]
["bitfinex","BTCUSD",1673876211549,0.1148,20854.0,20851.0,0.22300847]
["bitfinex","BTCUSD",1673876211806,0.1148,20854.0,20851.0,0.03228252]
["bitfinex","BTCUSD",1673876212085,0.959094,20853.0,20850.0,0.28599816]
["bitfinex","BTCUSD",1673876212354,0.95919142,20853.0,20851.0,0.077]
["bitfinex","BTCUSD",1673876212861,0.267453,20852.0,20851.0,0.077]
["bitfinex","BTCUSD",1673876213394,1.226593,20852.0,20851.0,0.077]
["bitfinex","BTCUSD",1673876213628,0.95914,20852.0,20850.0,0.28599816]
["bitfinex","BTCUSD",1673876214741,0.96114,20852.0,20851.0,0.074]
["bitfinex","BTCUSD",1673876214961,0.95914,20852.0,20850.0,0.28599816]
["bitfinex","BTCUSD",1673876215185,0.96114,20852.0,20850.0,0.35999816]
["bitfinex","BTCUSD",1673876216174,0.95914,20852.0,20850.0,0.28599816]
["bitfinex","BTCUSD",1673876216393,1.16014,20852.0,20851.0,0.079]
["bitfinex","BTCUSD",1673876216645,1.15914,20852.0,20850.0,0.28599816]
["bitfinex","BTCUSD",1673876216897,1.16014,20852.0,20850.0,0.36499816]
["bitfinex","BTCUSD",1673876218390,1.16014,20852.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876219384,9.742e-05,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876219625,0.68057,20852.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876219857,0.959186,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876220398,0.95928342,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876220684,0.959186,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876221216,0.959186,20851.0,20850.0,0.08599816]
["bitfinex","BTCUSD",1673876221487,0.960186,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876221744,0.96028342,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876223017,0.960186,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876223512,1.060186,20851.0,20850.0,0.16499816]
["bitfinex","BTCUSD",1673876226266,1.060186,20851.0,20846.0,2.01862444]
["bitfinex","BTCUSD",1673876226521,1.060186,20851.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673876226775,9.742e-05,20850.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673876227027,9.742e-05,20850.0,20848.0,0.15]
["bitfinex","BTCUSD",1673876227283,9.742e-05,20850.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673876227559,0.580605,20851.0,20847.0,0.959357]
["bitfinex","BTCUSD",1673876227831,9.742e-05,20850.0,20848.0,0.322021]
["bitfinex","BTCUSD",1673876228081,0.580605,20851.0,20849.0,0.322021]
["bitfinex","BTCUSD",1673876228335,1.059216,20851.0,20847.0,0.479671]
["bitfinex","BTCUSD",1673876228607,1.068216,20851.0,20847.0,0.479671]
["bitfinex","BTCUSD",1673876228909,0.008,20850.0,20848.0,0.006]
["bitfinex","BTCUSD",1673876229164,9.742e-05,20850.0,20848.0,0.15]
["bitfinex","BTCUSD",1673876229668,1.059218,20851.0,20847.0,0.479669]
["bitfinex","BTCUSD",1673876229954,0.00809742,20850.0,20848.0,0.006]
["bitfinex","BTCUSD",1673876230401,0.73398801,20850.0,20848.0,0.006]
["bitfinex","BTCUSD",1673876231934,0.73398801,20850.0,20846.0,0.865376]
["bitfinex","BTCUSD",1673876233005,0.72598801,20850.0,20846.0,0.865376]
["bitfinex","BTCUSD",1673876233781,0.72598801,20850.0,20847.0,0.322021]
["bitfinex","BTCUSD",1673876234014,1.21460401,20850.0,20846.0,0.865376]
["bitfinex","BTCUSD",1673876234754,1.21460401,20850.0,20845.0,0.00981235]
["bitfinex","BTCUSD",1673876235006,0.267453,20849.0,20845.0,0.00981235]
["bitfinex","BTCUSD",1673876235356,0.15,20848.0,20845.0,0.00981235]
["bitfinex","BTCUSD",1673876235557,0.267453,20847.0,20845.0,0.00981235]
["bitfinex","BTCUSD",1673876235805,0.959416,20846.0,20845.0,0.00981235]
["bitfinex","BTCUSD",1673876236085,0.959416,20846.0,20844.0,0.15158241]
["bitfinex","BTCUSD",1673876237837,0.959416,20846.0,20843.0,0.57996253]
["bitfinex","BTCUSD",1673876237838,0.959416,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876238596,0.968416,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876238842,0.959416,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876239100,1.159416,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876239339,1.168416,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876239596,9.742e-05,20845.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876240093,0.47983142,20845.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876240590,0.95956242,20845.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876241112,0.68873,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876241113,0.67973,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876241372,0.67973,20846.0,20843.0,0.19871894]
["bitfinex","BTCUSD",1673876241625,0.00909742,20845.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876241881,0.009,20845.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876242132,0.009,20845.0,20844.0,0.322021]
["bitfinex","BTCUSD",1673876242400,0.67973,20846.0,20844.0,0.322021]
["bitfinex","BTCUSD",1673876242667,0.67973,20846.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876242954,0.68873,20846.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876243679,9.742e-05,20845.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876244438,9.742e-05,20845.0,20844.0,0.322021]
["bitfinex","BTCUSD",1673876244694,0.00909742,20845.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876244945,9.742e-05,20845.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876245451,0.00909742,20845.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876245711,0.009,20845.0,20843.0,0.96754399]
["bitfinex","BTCUSD",1673876245968,0.009,20845.0,20844.0,0.322021]
["bitfinex","BTCUSD",1673876246221,0.009,20845.0,20844.0,1.281529]
["bitfinex","BTCUSD",1673876247709,0.2,20846.0,20844.0,1.281529]
["bitfinex","BTCUSD",1673876247968,0.2,20846.0,20845.0,0.322021]
["bitfinex","BTCUSD",1673876248219,0.2,20846.0,20844.0,0.959488]
["bitfinex","BTCUSD",1673876248716,0.2,20846.0,20845.0,0.322021]
["bitfinex","BTCUSD",1673876248717,0.20009742,20846.0,20845.0,0.322021]
["bitfinex","BTCUSD",1673876248957,0.20009742,20846.0,20844.0,0.959468]
["bitfinex","BTCUSD",1673876249202,0.20009742,20846.0,20844.0,0.959488]
["bitfinex","BTCUSD",1673876249460,0.20909742,20846.0,20844.0,0.959488]
["bitfinex","BTCUSD",1673876250473,0.20009742,20846.0,20844.0,0.959488]
["bitfinex","BTCUSD",1673876250723,0.20909742,20846.0,20844.0,0.959488]
["bitfinex","BTCUSD",1673876250942,0.20009742,20846.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876251232,0.20909742,20846.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876251972,0.67980642,20846.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876252221,0.68880642,20846.0,20843.0,0.48776699]
["bitfinex","BTCUSD",1673876253977,0.68880642,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876257465,1.04699066,20846.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876257718,0.14326731,20845.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876257976,0.479754,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876258229,0.747207,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876258490,0.959508,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876258753,1.226961,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876259010,0.959508,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876259312,1.226961,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876259514,0.959508,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876260001,1.226961,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876260245,1.235961,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876260510,0.968508,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876260755,1.235961,20844.0,20843.0,0.00799299]
["bitfinex","BTCUSD",1673876261002,1.235961,20844.0,20843.0,0.00790526]
["bitfinex","BTCUSD",1673876261516,1.96904125,20844.0,20843.0,0.00790526]
["bitfinex","BTCUSD",1673876261770,2.09350531,20844.0,20843.0,0.00790526]
["bitfinex","BTCUSD",1673876262291,1.73765679,20844.0,20843.0,0.00790526]
["bitfinex","BTCUSD",1673876262536,0.17367056,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673876262794,1.61313956,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673876263062,1.88059256,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673876264074,1.88959256,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673876266079,1.88968998,20841.0,20840.0,0.0084478]
["bitfinex","BTCUSD",1673876267597,1.71601942,20841.0,20836.0,0.23008359]
["bitfinex","BTCUSD",1673876267869,0.24109502,20840.0,20836.0,0.21381053]
["bitfinex","BTCUSD",1673876268185,0.479874,20839.0,20836.0,0.21381053]
["bitfinex","BTCUSD",1673876268400,0.24109502,20840.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876268653,0.24109502,20840.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876268910,0.24109502,20840.0,20839.0,0.322021]
["bitfinex","BTCUSD",1673876269159,0.24109502,20840.0,20837.0,0.479912]
["bitfinex","BTCUSD",1673876269659,0.24109502,20840.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876269918,0.24109502,20840.0,20837.0,0.959809]
["bitfinex","BTCUSD",1673876270167,0.24109502,20840.0,20838.0,0.47989]
["bitfinex","BTCUSD",1673876270168,0.25009502,20840.0,20838.0,0.47989]
["bitfinex","BTCUSD",1673876270424,0.24109502,20840.0,20839.0,0.322021]
["bitfinex","BTCUSD",1673876270716,0.25009502,20840.0,20838.0,0.47989]
["bitfinex","BTCUSD",1673876271194,0.009,20840.0,20838.0,0.959782]
["bitfinex","BTCUSD",1673876271464,0.009,20840.0,20839.0,0.322021]
["bitfinex","BTCUSD",1673876271999,0.009,20840.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673876272254,0.009,20840.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673876272518,0.479846,20840.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673876272761,0.488846,20840.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673876273013,0.479846,20840.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673876273266,0.488846,20840.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673876274761,9.742e-05,20839.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673876275763,0.00909742,20839.0,20836.0,0.69372753]
["bitfinex","BTCUSD",1673876276513,9.742e-05,20839.0,20836.0,0.69372753]
["bitfinex","BTCUSD",1673876276987,0.00809742,20839.0,20836.0,0.69372753]
["bitfinex","BTCUSD",1673876280519,0.008,20839.0,20836.0,0.69372753]
["bitfinex","BTCUSD",1673876284235,9.742e-05,20838.0,20836.0,0.69372753]
["bitfinex","BTCUSD",1673876284493,0.48787,20839.0,20836.0,0.69372753]
["bitfinex","BTCUSD",1673876285468,0.479866,20840.0,20836.0,1.17366553]
["bitfinex","BTCUSD",1673876285744,0.008,20838.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876285994,0.479866,20840.0,20837.0,0.801932]
["bitfinex","BTCUSD",1673876286246,0.008,20839.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876286500,0.008,20839.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876286998,0.479866,20840.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876287249,0.488866,20840.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876287794,0.009,20840.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876288049,9.742e-05,20839.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876288336,0.009,20839.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876288602,0.959672,20841.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673876288850,0.009,20840.0,20839.0,0.00011448]
["bitfinex","BTCUSD",1673876289113,9.742e-05,20840.0,20837.0,0.77075143]
["bitfinex","BTCUSD",1673876289366,0.009,20839.0,20837.0,0.43002548]
["bitfinex","BTCUSD",1673876289621,9.742e-05,20840.0,20837.0,0.58002548]
["bitfinex","BTCUSD",1673876289911,9.742e-05,20840.0,20839.0,0.15]
["bitfinex","BTCUSD",1673876290125,9.742e-05,20840.0,20837.0,0.58002548]
["bitfinex","BTCUSD",1673876290964,0.009,20841.0,20839.0,0.15]
["bitfinex","BTCUSD",1673876291218,0.01,20842.0,20840.0,0.322021]
["bitfinex","BTCUSD",1673876291432,0.01,20842.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876291691,0.01,20842.0,20841.0,1.281667]
["bitfinex","BTCUSD",1673876292453,0.019,20842.0,20841.0,1.281667]
["bitfinex","BTCUSD",1673876295596,0.009,20842.0,20841.0,1.281667]
["bitfinex","BTCUSD",1673876295849,0.009,20842.0,20841.0,1.75886869]
["bitfinex","BTCUSD",1673876296123,0.009,20842.0,20841.0,2.24959464]
["bitfinex","BTCUSD",1673876296414,0.009,20842.0,20841.0,3.8594478]
["bitfinex","BTCUSD",1673876296626,0.61724546,20850.0,20842.0,0.15]
["bitfinex","BTCUSD",1673876296878,0.479673,20848.0,20844.0,0.95949]
["bitfinex","BTCUSD",1673876297128,1.001243,20849.0,20845.0,0.66274695]
["bitfinex","BTCUSD",1673876297381,1.001243,20849.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673876297382,1.480895,20849.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673876298126,0.003,20848.0,20845.0,0.62973]
["bitfinex","BTCUSD",1673876298372,1.480913,20849.0,20845.0,0.62973]
["bitfinex","BTCUSD",1673876298642,1.543913,20849.0,20846.0,0.001]
["bitfinex","BTCUSD",1673876298883,9.742e-05,20848.0,20846.0,0.15]
["bitfinex","BTCUSD",1673876299138,0.479664,20848.0,20846.0,0.008]
["bitfinex","BTCUSD",1673876299356,0.479664,20848.0,20845.0,0.47965593]
["bitfinex","BTCUSD",1673876299643,0.479664,20848.0,20845.0,0.48865593]
["bitfinex","BTCUSD",1673876300891,0.479664,20848.0,20846.0,0.009]
["bitfinex","BTCUSD",1673876301143,0.487664,20848.0,20846.0,0.009]
["bitfinex","BTCUSD",1673876301644,0.479664,20848.0,20845.0,0.47965593]
["bitfinex","BTCUSD",1673876301927,0.487664,20848.0,20845.0,0.48865593]
["bitfinex","BTCUSD",1673876302167,9.742e-05,20847.0,20846.0,0.009]
["bitfinex","BTCUSD",1673876302417,0.495664,20848.0,20846.0,0.009]
["bitfinex","BTCUSD",1673876302942,0.469664,20848.0,20845.0,0.47965593]
["bitfinex","BTCUSD",1673876305530,9.742e-05,20847.0,20846.0,0.15]
["bitfinex","BTCUSD",1673876305785,0.469664,20848.0,20846.0,0.15]
["bitfinex","BTCUSD",1673876306811,0.008,20847.0,20846.0,0.159]
["bitfinex","BTCUSD",1673876307084,0.46976142,20848.0,20845.0,0.47965593]
["bitfinex","BTCUSD",1673876307346,0.477664,20848.0,20846.0,0.009]
["bitfinex","BTCUSD",1673876307879,0.477664,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876308133,0.469664,20848.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876308914,0.477664,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876309420,0.47776142,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876310219,0.95742342,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876310742,0.267453,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876311003,0.95742342,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876311518,0.957326,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876311723,0.95742342,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876312019,0.94942342,20848.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876312277,0.008,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876312554,0.94942342,20848.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876313276,0.95742342,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876316841,0.267453,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876317115,0.95743742,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876317585,0.94934,20848.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876317836,0.008,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876318334,0.949342,20848.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876318596,1.09575417,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876318848,0.267453,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876319099,1.09576017,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876319354,1.11077817,20848.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876319592,0.267453,20847.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876319835,0.487685,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876320054,0.487685,20847.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876320055,0.479685,20847.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876320344,0.479685,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876320594,0.479685,20847.0,20846.0,0.02428058]
["bitfinex","BTCUSD",1673876320839,0.487685,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876322600,0.008,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876323340,0.00809742,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876323884,0.008,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876324891,0.00809742,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876325686,0.15150959,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876326414,0.15141217,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876327453,0.36653351,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876329643,0.50999168,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876329907,0.5100891,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876330153,0.93298099,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876330403,1.29157605,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876330667,1.77126105,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876330927,2.06390046,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876331180,1.7053054,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876331676,2.13510734,20847.0,20846.0,0.03328058]
["bitfinex","BTCUSD",1673876332467,2.13510734,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876333726,2.65270734,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876336798,2.2229054,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876343347,2.65270734,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876344550,2.2229054,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876346327,0.29543859,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876346601,0.15170924,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876347654,0.51100245,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876347906,0.51102626,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876348166,0.29543859,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876348420,0.99071043,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876348678,0.77512359,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876348921,0.93009044,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876349175,0.99071013,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876349431,0.77512359,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876349957,0.99072195,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876350203,0.84701327,20847.0,20846.0,0.02793843]
["bitfinex","BTCUSD",1673876350465,0.36732827,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876351216,0.15172991,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876352406,0.36742569,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876352652,0.36732827,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876355336,0.15172991,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876355581,0.36732827,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876355813,0.15172991,20847.0,20846.0,0.02293843]
["bitfinex","BTCUSD",1673876357764,0.22359836,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876358466,0.70328336,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876359264,0.99072195,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876359500,0.70328336,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876360241,0.99072195,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876360484,0.84700321,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876360735,0.70328336,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876361492,1.47040695,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876361742,2.00837497,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876361989,2.07887867,20847.0,20846.0,0.01793843]
["bitfinex","BTCUSD",1673876362300,2.11845532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876362549,2.36415532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876362770,2.66415532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876363274,3.09885532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876364510,2.79885532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876365517,2.97097832,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876365779,2.79885532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876366819,2.36905338,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876367076,2.79885532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876368112,2.36905338,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876368336,2.79885532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876368585,3.09885532,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876369080,2.66905338,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876369331,2.95533738,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876371331,3.10015195,20847.0,20846.0,0.01520472]
["bitfinex","BTCUSD",1673876373835,3.44096411,20847.0,20846.0,0.00864549]
["bitfinex","BTCUSD",1673876374107,0.43110024,20846.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876374354,0.50293549,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876374611,2.20978849,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876375118,1.94233549,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876375368,2.06615595,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876376146,2.07515595,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876376458,2.06615595,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876376654,2.06915595,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876376885,2.21288591,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876377465,1.5860525,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876377759,1.58614992,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876378022,1.5860525,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876379052,2.0691467,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876379293,1.85360292,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876381046,2.0691467,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876381614,1.85360292,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876381830,2.0691467,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876382314,1.85360292,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876382596,2.0691467,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876382817,1.85360292,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876383069,2.0691467,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876383326,2.21288591,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876383572,2.5100632,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876384324,3.0471632,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876384566,3.0441632,20842.0,20841.0,0.01]
["bitfinex","BTCUSD",1673876384822,3.0441632,20842.0,20841.0,0.01015]
["bitfinex","BTCUSD",1673876385080,2.8147694,20842.0,20841.0,0.01015]
["bitfinex","BTCUSD",1673876387320,0.29081186,20841.0,20836.0,0.14169115]
["bitfinex","BTCUSD",1673876387568,0.29081186,20841.0,20835.0,1.15822685]
["bitfinex","BTCUSD",1673876387569,0.959713,20840.0,20835.0,0.97214885]
["bitfinex","BTCUSD",1673876387822,0.959713,20840.0,20835.0,1.44935054]
["bitfinex","BTCUSD",1673876388087,0.959713,20840.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876388333,0.959713,20840.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876388589,0.959713,20840.0,20835.0,0.49220685]
["bitfinex","BTCUSD",1673876388835,0.959713,20840.0,20835.0,1.1628938]
["bitfinex","BTCUSD",1673876389158,0.959713,20840.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876389329,0.959713,20840.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876389566,0.959713,20840.0,20835.0,1.12215685]
["bitfinex","BTCUSD",1673876389808,0.959713,20840.0,20835.0,1.3128988]
["bitfinex","BTCUSD",1673876390051,0.959713,20840.0,20835.0,1.1628988]
["bitfinex","BTCUSD",1673876391531,0.969713,20840.0,20835.0,1.1628988]
["bitfinex","BTCUSD",1673876393190,0.969713,20840.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876393449,0.969713,20840.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673876393987,0.969713,20840.0,20835.0,0.97217585]
["bitfinex","BTCUSD",1673876394255,0.969713,20840.0,20835.0,1.1629018]
["bitfinex","BTCUSD",1673876394512,0.959713,20840.0,20835.0,1.1629018]
["bitfinex","BTCUSD",1673876394775,1.11320866,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876395027,1.10320866,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876395289,1.38653593,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876395600,1.10320866,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876395786,1.32153593,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876396564,1.10620866,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876397064,1.32153593,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876397331,1.10620866,20840.0,20835.0,0.6829538]
["bitfinex","BTCUSD",1673876397890,0.003,20840.0,20836.0,0.96792764]
["bitfinex","BTCUSD",1673876398142,0.003,20840.0,20837.0,1.13994864]
["bitfinex","BTCUSD",1673876398369,0.003,20840.0,20838.0,0.79922269]
["bitfinex","BTCUSD",1673876398622,0.003,20840.0,20839.0,0.80189]
["bitfinex","BTCUSD",1673876399441,0.62328866,20843.0,20839.0,1.27909169]
["bitfinex","BTCUSD",1673876399679,0.14349566,20843.0,20840.0,0.322021]
["bitfinex","BTCUSD",1673876399936,0.14349566,20843.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876400188,0.14349566,20843.0,20842.0,0.322021]
["bitfinex","BTCUSD",1673876400445,0.14359308,20843.0,20840.0,0.67056995]
["bitfinex","BTCUSD",1673876400700,0.14359308,20843.0,20840.0,0.479844]
["bitfinex","BTCUSD",1673876400952,0.22559308,20843.0,20840.0,0.480844]
["bitfinex","BTCUSD",1673876401205,0.70537208,20843.0,20840.0,0.001]
["bitfinex","BTCUSD",1673876401475,0.78620369,20843.0,20842.0,0.009]
["bitfinex","BTCUSD",1673876401744,0.9825954,20843.0,20839.0,0.95707069]
["bitfinex","BTCUSD",1673876402237,0.69520369,20843.0,20839.0,0.95707069]
["bitfinex","BTCUSD",1673876403331,0.69520369,20843.0,20840.0,0.322021]
["bitfinex","BTCUSD",1673876403545,0.70320369,20843.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876403799,0.70320369,20843.0,20839.0,0.68192764]
["bitfinex","BTCUSD",1673876405574,0.21532727,20842.0,20840.0,0.322021]
["bitfinex","BTCUSD",1673876405818,0.21532727,20842.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876406083,0.21532727,20842.0,20839.0,0.97105569]
["bitfinex","BTCUSD",1673876406340,0.21532727,20842.0,20839.0,0.95705569]
["bitfinex","BTCUSD",1673876406598,0.98250898,20843.0,20840.0,0.322021]
["bitfinex","BTCUSD",1673876406892,0.69511727,20843.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876407166,0.98250898,20843.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876407363,0.009,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876407658,0.98250898,20843.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876407915,0.98250898,20843.0,20841.0,0.003]
["bitfinex","BTCUSD",1673876408184,0.99150898,20843.0,20841.0,0.003]
["bitfinex","BTCUSD",1673876408913,0.98250898,20843.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876409159,0.009,20842.0,20840.0,0.483842]
["bitfinex","BTCUSD",1673876409410,0.98250898,20843.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876409651,0.21532727,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876409911,0.21532727,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876410156,0.22442469,20842.0,20840.0,0.483842]
["bitfinex","BTCUSD",1673876410407,0.21542469,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876410652,0.21542469,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876410893,0.22442469,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876411145,0.22432727,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876411405,0.15273346,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876411651,0.36806073,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876411903,0.35906073,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876412154,0.36206073,20842.0,20840.0,0.481842]
["bitfinex","BTCUSD",1673876412421,0.35906073,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876412666,0.35906073,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876412667,0.36806073,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876412918,0.35906073,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876413168,0.14374858,20841.0,20840.0,0.483842]
["bitfinex","BTCUSD",1673876413421,0.36807585,20842.0,20840.0,0.483842]
["bitfinex","BTCUSD",1673876413682,0.14374858,20841.0,20840.0,0.483842]
["bitfinex","BTCUSD",1673876413939,0.14374858,20841.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876414208,0.35907585,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876414429,0.35907585,20842.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876414774,0.35907585,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876414987,0.36807585,20842.0,20840.0,0.483842]
["bitfinex","BTCUSD",1673876415240,0.35907585,20842.0,20840.0,0.479842]
["bitfinex","BTCUSD",1673876415501,0.35907585,20842.0,20841.0,0.004]
["bitfinex","BTCUSD",1673876415762,0.35907585,20842.0,20839.0,0.95705569]
["bitfinex","BTCUSD",1673876416021,0.36807585,20842.0,20840.0,0.004]
["bitfinex","BTCUSD",1673876416271,0.35907585,20841.0,20837.0,0.4799]
["bitfinex","BTCUSD",1673876416525,0.479851,20840.0,20837.0,0.95710169]
["bitfinex","BTCUSD",1673876416785,0.83892685,20840.0,20837.0,0.95710169]
["bitfinex","BTCUSD",1673876417296,0.62359958,20840.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876417548,0.83892685,20840.0,20839.0,0.322021]
["bitfinex","BTCUSD",1673876417814,0.83892685,20840.0,20837.0,0.95710169]
["bitfinex","BTCUSD",1673876418068,0.62359958,20840.0,20837.0,0.95710169]
["bitfinex","BTCUSD",1673876418286,0.63259958,20840.0,20838.0,0.326021]
["bitfinex","BTCUSD",1673876418533,0.63259958,20840.0,20839.0,0.322021]
["bitfinex","BTCUSD",1673876418789,0.62359958,20840.0,20837.0,0.95710169]
["bitfinex","BTCUSD",1673876419048,0.63259958,20840.0,20839.0,0.004]
["bitfinex","BTCUSD",1673876419292,0.479851,20840.0,20837.0,0.95710169]
["bitfinex","BTCUSD",1673876419541,0.488851,20840.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876419795,0.63259958,20840.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876420048,0.968697,20840.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876420260,1.11244558,20840.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876421098,1.112543,20840.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876421302,1.121543,20840.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876421562,1.121543,20840.0,20836.0,0.959846]
["bitfinex","BTCUSD",1673876421563,1.103543,20840.0,20836.0,0.959846]
["bitfinex","BTCUSD",1673876421818,0.005,20839.0,20838.0,0.004]
["bitfinex","BTCUSD",1673876422571,0.005,20839.0,20836.0,1.58013424]
["bitfinex","BTCUSD",1673876422832,0.005,20839.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876423082,0.005,20839.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876423349,0.014,20839.0,20838.0,0.326021]
["bitfinex","BTCUSD",1673876424357,0.005,20839.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876424609,0.014,20839.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876424869,0.014,20839.0,20836.0,0.96112769]
["bitfinex","BTCUSD",1673876425119,0.005,20839.0,20836.0,1.10021424]
["bitfinex","BTCUSD",1673876425375,0.014,20839.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876425599,0.85294685,20839.0,20838.0,0.322021]
["bitfinex","BTCUSD",1673876425848,0.63761958,20839.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1673876426095,0.493871,20839.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1673876426359,0.484871,20839.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1673876426865,0.484871,20839.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876427128,0.484871,20839.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1673876427129,0.484871,20839.0,20836.0,0.95713669]
["bitfinex","BTCUSD",1673876427870,0.63761958,20839.0,20836.0,0.95713669]
["bitfinex","BTCUSD",1673876428153,0.62861958,20839.0,20836.0,0.95713669]
["bitfinex","BTCUSD",1673876428455,0.85294685,20839.0,20836.0,0.95713669]
["bitfinex","BTCUSD",1673876429698,0.63761958,20839.0,20836.0,0.95713669]
["bitfinex","BTCUSD",1673876430122,0.85294685,20839.0,20836.0,0.95713669]
["bitfinex","BTCUSD",1673876430540,0.63761958,20839.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1673876431804,0.63761958,20839.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876431805,0.14374858,20838.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876432046,0.479915,20837.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876432315,1.10357858,20837.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876433269,0.95983,20837.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876433509,0.968819,20838.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876434069,1.10356758,20838.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876434337,0.009,20837.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876434589,0.959819,20838.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876434848,0.63265358,20838.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876435376,9.742e-05,20837.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876436176,9.742e-05,20837.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876436435,9.742e-05,20837.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876436946,0.62365558,20838.0,20835.0,0.49222585]
["bitfinex","BTCUSD",1673876437204,0.009,20837.0,20835.0,0.49222585]
["bitfinex","BTCUSD",1673876437460,0.009,20837.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876437974,0.62863558,20839.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876438224,0.009,20838.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876438492,1.32384185,20839.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876438774,0.009,20837.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876439044,1.32383085,20839.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876439276,1.33383085,20839.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876439495,1.33383085,20839.0,20835.0,1.1629008]
["bitfinex","BTCUSD",1673876439721,1.11850358,20839.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876439945,1.11850358,20839.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876440202,1.11850358,20839.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876440465,9.742e-05,20838.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876440725,9.742e-05,20838.0,20836.0,0.15]
["bitfinex","BTCUSD",1673876441769,0.00909742,20838.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876442020,9.742e-05,20838.0,20835.0,0.97217485]
["bitfinex","BTCUSD",1673876442286,0.00909742,20838.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876442543,0.35907585,20837.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876442797,0.55472907,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876443069,2.21003413,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876443587,1.85079449,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876443878,2.49741259,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876444144,2.21002677,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876444373,2.30002677,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876444908,2.59532788,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876445437,2.59533577,20836.0,20835.0,0.01226685]
["bitfinex","BTCUSD",1673876445691,0.15,20835.0,20834.0,0.0128031]
["bitfinex","BTCUSD",1673876445949,0.15,20835.0,20834.0,0.01142614]
["bitfinex","BTCUSD",1673876445950,1.6124494,20835.0,20834.0,0.01142614]
["bitfinex","BTCUSD",1673876446204,2.1671016,20835.0,20834.0,0.01142614]
["bitfinex","BTCUSD",1673876446470,0.15,20834.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876446767,1.440021,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876446991,1.8510719,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876447522,2.03810723,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876448335,2.12810723,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876448864,1.64810023,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876449124,0.42063323,20833.0,20832.0,0.09922926]
["bitfinex","BTCUSD",1673876449620,0.42073065,20833.0,20832.0,0.09922926]
["bitfinex","BTCUSD",1673876450172,0.42063323,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876450716,0.42073065,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876451689,0.42063323,20833.0,20832.0,0.09922926]
["bitfinex","BTCUSD",1673876453433,0.42063323,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876455195,0.42063323,20833.0,20832.0,0.09922926]
["bitfinex","BTCUSD",1673876455705,0.09,20833.0,20832.0,0.09922926]
["bitfinex","BTCUSD",1673876455948,0.09,20833.0,20832.0,0.42125026]
["bitfinex","BTCUSD",1673876456204,0.09,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876457232,0.09009742,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876457733,0.09,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876458250,0.09009742,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876458763,0.09,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876459643,0.09009742,20833.0,20832.0,0.01182926]
["bitfinex","BTCUSD",1673876460361,1.05011142,20833.0,20831.0,0.00323701]
["bitfinex","BTCUSD",1673876460617,0.267453,20832.0,20830.0,0.00309986]
["bitfinex","BTCUSD",1673876460896,0.09009742,20833.0,20830.0,0.00309986]
["bitfinex","BTCUSD",1673876461141,0.480037,20832.0,20830.0,0.00309986]
["bitfinex","BTCUSD",1673876461402,0.480037,20832.0,20828.0,0.9604294]
["bitfinex","BTCUSD",1673876461652,0.81907009,20832.0,20829.0,0.47720169]
["bitfinex","BTCUSD",1673876462435,0.81907009,20832.0,20829.0,0.95730069]
["bitfinex","BTCUSD",1673876462706,0.81907009,20832.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673876462974,0.89707009,20832.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673876463705,1.37710009,20832.0,20828.0,0.4803144]
["bitfinex","BTCUSD",1673876464828,1.37710009,20832.0,20828.0,0.67104035]
["bitfinex","BTCUSD",1673876465049,1.37710009,20832.0,20828.0,0.4803144]
["bitfinex","BTCUSD",1673876465050,1.29910009,20832.0,20828.0,0.4803144]
["bitfinex","BTCUSD",1673876465321,1.37710009,20832.0,20828.0,0.4803144]
["bitfinex","BTCUSD",1673876465574,1.37710009,20832.0,20829.0,0.322021]
["bitfinex","BTCUSD",1673876465829,1.37710009,20832.0,20828.0,0.4803144]
["bitfinex","BTCUSD",1673876467095,1.37710009,20832.0,20828.0,0.67104035]
["bitfinex","BTCUSD",1673876467312,1.29910009,20832.0,20828.0,0.9604364]
["bitfinex","BTCUSD",1673876467585,1.37710009,20832.0,20828.0,0.9604364]
["bitfinex","BTCUSD",1673876467836,1.29910009,20832.0,20828.0,0.9604364]
["bitfinex","BTCUSD",1673876468081,1.29910009,20832.0,20828.0,0.4803344]
["bitfinex","BTCUSD",1673876468082,1.37710009,20832.0,20828.0,0.4803344]
["bitfinex","BTCUSD",1673876469614,1.37710009,20832.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876469871,1.85713009,20832.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876470119,0.15,20831.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876470376,0.960152,20830.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876470630,1.440228,20830.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876471648,1.518228,20830.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876471900,1.440228,20830.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876472120,1.530228,20830.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876473502,0.417453,20829.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876473797,1.110198,20829.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876474050,1.49730558,20829.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876474327,1.70995158,20829.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876474577,2.05540458,20829.0,20828.0,0.0002124]
["bitfinex","BTCUSD",1673876474860,0.0916376,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876475142,1.0518816,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876475394,1.7994566,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876476441,1.5320036,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876476707,1.7994566,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876476955,1.8774566,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876479127,1.0430316,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876479391,0.5629096,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876480909,1.0430316,20828.0,20827.0,0.01301374]
["bitfinex","BTCUSD",1673876481963,0.0827876,20828.0,20827.0,0.10041374]
["bitfinex","BTCUSD",1673876482218,0.0827876,20828.0,20827.0,0.42243474]
["bitfinex","BTCUSD",1673876482478,0.0827876,20828.0,20827.0,0.90257974]
["bitfinex","BTCUSD",1673876482761,0.0827876,20828.0,20827.0,1.20257974]
["bitfinex","BTCUSD",1673876483026,0.0827876,20828.0,20827.0,1.38272474]
["bitfinex","BTCUSD",1673876483290,0.0827876,20828.0,20827.0,1.68272474]
["bitfinex","BTCUSD",1673876483546,0.0827876,20828.0,20827.0,2.64337106]
["bitfinex","BTCUSD",1673876483844,0.0827876,20828.0,20827.0,2.64335321]
["bitfinex","BTCUSD",1673876484115,0.0047876,20828.0,20827.0,1.68272474]
["bitfinex","BTCUSD",1673876484397,0.0127876,20828.0,20827.0,2.65635492]
["bitfinex","BTCUSD",1673876484666,0.0127876,20828.0,20827.0,3.12055661]
["bitfinex","BTCUSD",1673876484667,0.0047876,20828.0,20827.0,3.12055661]
["bitfinex","BTCUSD",1673876484922,0.0047876,20828.0,20827.0,3.27664316]
["bitfinex","BTCUSD",1673876484923,0.0117876,20828.0,20827.0,3.27664316]
["bitfinex","BTCUSD",1673876491205,0.0117876,20828.0,20827.0,2.17292643]
["bitfinex","BTCUSD",1673876491456,0.0117876,20828.0,20827.0,3.2766327]
["bitfinex","BTCUSD",1673876491975,0.0117876,20828.0,20827.0,2.31601298]
["bitfinex","BTCUSD",1673876492545,0.0117876,20828.0,20827.0,3.27662577]
["bitfinex","BTCUSD",1673876492797,0.0117876,20828.0,20827.0,3.75677077]
["bitfinex","BTCUSD",1673876493847,0.0117876,20828.0,20827.0,3.75677277]
["bitfinex","BTCUSD",1673876494103,0.0117876,20828.0,20827.0,2.65307143]
["bitfinex","BTCUSD",1673876495936,0.0117876,20828.0,20827.0,3.7567785]
["bitfinex","BTCUSD",1673876496657,0.0117876,20828.0,20827.0,4.5380411]
["bitfinex","BTCUSD",1673876496908,0.0117876,20828.0,20827.0,4.53806563]
["bitfinex","BTCUSD",1673876497153,0.011712,20828.0,20827.0,4.53806563]
["bitfinex","BTCUSD",1673876498468,0.011712,20828.0,20827.0,4.53844717]
["bitfinex","BTCUSD",1673876499453,0.011712,20828.0,20827.0,4.68086275]
["bitfinex","BTCUSD",1673876499705,0.003,20833.0,20828.0,0.16064273]
["bitfinex","BTCUSD",1673876499993,0.003,20833.0,20829.0,1.13339715]
["bitfinex","BTCUSD",1673876500234,0.003,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1673876500480,0.003,20833.0,20832.0,2.23931269]
["bitfinex","BTCUSD",1673876500728,0.003,20833.0,20832.0,2.53931269]
["bitfinex","BTCUSD",1673876501758,0.011,20833.0,20832.0,2.6912612]
["bitfinex","BTCUSD",1673876502268,0.003,20833.0,20832.0,2.6912612]
["bitfinex","BTCUSD",1673876502493,0.003,20833.0,20832.0,3.68063899]
["bitfinex","BTCUSD",1673876503002,0.003,20833.0,20832.0,2.57681269]
["bitfinex","BTCUSD",1673876503257,0.003,20833.0,20832.0,2.54781269]
["bitfinex","BTCUSD",1673876504494,0.003,20833.0,20832.0,2.6912612]
["bitfinex","BTCUSD",1673876504727,0.004,20833.0,20832.0,2.62781269]
["bitfinex","BTCUSD",1673876505514,0.004,20833.0,20832.0,3.73159228]
["bitfinex","BTCUSD",1673876505761,0.004,20833.0,20832.0,2.7712612]
["bitfinex","BTCUSD",1673876506310,0.004,20833.0,20832.0,2.62781269]
["bitfinex","BTCUSD",1673876506542,0.004,20833.0,20832.0,2.7712612]
["bitfinex","BTCUSD",1673876506792,0.004,20833.0,20832.0,2.62781269]
["bitfinex","BTCUSD",1673876508064,0.004,20833.0,20832.0,2.7712612]
["bitfinex","BTCUSD",1673876508321,0.004,20833.0,20832.0,2.62781269]
["bitfinex","BTCUSD",1673876509573,0.004,20833.0,20832.0,2.32781269]
["bitfinex","BTCUSD",1673876511585,0.004,20833.0,20832.0,2.62781269]
["bitfinex","BTCUSD",1673876517414,0.007,20833.0,20832.0,2.62781269]
["bitfinex","BTCUSD",1673876518162,0.007,20833.0,20832.0,2.61931269]
["bitfinex","BTCUSD",1673876520483,0.007,20833.0,20832.0,2.31931269]
["bitfinex","BTCUSD",1673876523019,0.006843,20833.0,20832.0,2.61931269]
["bitfinex","BTCUSD",1673876525919,0.006843,20833.0,20832.0,3.72316804]
["bitfinex","BTCUSD",1673876526431,0.006843,20833.0,20832.0,2.61931269]
["bitfinex","BTCUSD",1673876527181,0.006843,20833.0,20832.0,3.57971868]
["bitfinex","BTCUSD",1673876527437,0.006843,20833.0,20832.0,3.72316672]
["bitfinex","BTCUSD",1673876528481,0.006843,20833.0,20832.0,3.57971821]
["bitfinex","BTCUSD",1673876528737,0.006843,20833.0,20832.0,2.61931269]
["bitfinex","BTCUSD",1673876529022,0.006843,20833.0,20832.0,3.57972288]
["bitfinex","BTCUSD",1673876529280,0.006843,20833.0,20832.0,3.72317139]
["bitfinex","BTCUSD",1673876529807,0.006843,20833.0,20832.0,3.57972288]
["bitfinex","BTCUSD",1673876530063,0.006843,20833.0,20832.0,3.72317139]
["bitfinex","BTCUSD",1673876530823,0.006843,20833.0,20832.0,3.57972288]
["bitfinex","BTCUSD",1673876531082,0.006843,20833.0,20832.0,3.72317139]
["bitfinex","BTCUSD",1673876535226,0.006843,20833.0,20832.0,4.50892229]
["bitfinex","BTCUSD",1673876536948,0.006843,20833.0,20832.0,4.36547378]
["bitfinex","BTCUSD",1673876537715,0.00624683,20837.0,20833.0,0.00632765]
["bitfinex","BTCUSD",1673876537967,0.00624683,20837.0,20834.0,3.27188177]
["bitfinex","BTCUSD",1673876538224,0.00624683,20837.0,20835.0,0.622021]
["bitfinex","BTCUSD",1673876538515,0.00624683,20837.0,20836.0,1.281897]
["bitfinex","BTCUSD",1673876539297,0.00724683,20837.0,20836.0,2.68572013]
["bitfinex","BTCUSD",1673876539548,0.00624683,20837.0,20836.0,2.68572013]
["bitfinex","BTCUSD",1673876539801,0.00724683,20837.0,20836.0,2.76072013]
["bitfinex","BTCUSD",1673876540525,0.00734425,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876540784,0.15094215,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876541036,0.366339,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876541292,0.366339,20837.0,20836.0,0.554938]
["bitfinex","BTCUSD",1673876541538,0.366339,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876543373,0.36624158,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876543590,0.15084473,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876543845,0.15094215,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876544102,0.15084473,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876546019,0.15094215,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876546267,0.15084473,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876547010,0.15094215,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876547269,0.15084473,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876547523,0.00724683,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876548287,0.00724683,20837.0,20836.0,1.656897]
["bitfinex","BTCUSD",1673876549277,0.00724683,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876549831,0.00734425,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876550085,0.00724683,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876550827,0.00724683,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876550828,0.00734425,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876551073,0.00724683,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876551832,0.00734425,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876552072,0.00724683,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876553844,0.00724683,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876557110,0.00734425,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876557363,0.00724683,20837.0,20836.0,1.356897]
["bitfinex","BTCUSD",1673876559883,0.15094215,20837.0,20836.0,1.034876]
["bitfinex","BTCUSD",1673876560142,0.36663741,20837.0,20836.0,0.554938]
["bitfinex","BTCUSD",1673876560395,0.36663741,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876561654,0.2227411,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876561933,0.50993685,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876562187,0.71002365,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876562459,1.06902356,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876562711,1.31881544,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876562964,1.15253478,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876563222,1.63244978,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876565812,2.27951847,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876568044,1.92011616,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876568304,2.27965288,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876568544,1.92011616,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876568803,2.27966328,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876569046,1.92012656,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876569320,1.77204852,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876569574,1.92022374,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876569832,1.77204852,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876570346,1.50780412,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876570850,1.36395111,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876571369,1.50780412,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876573375,0.6164777,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876574829,0.4008071,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876575342,0.40090452,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876575597,0.61657512,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876576098,0.6164777,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876576539,0.4008071,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876577612,0.40090452,20837.0,20836.0,0.075]
["bitfinex","BTCUSD",1673876577876,0.4008071,20837.0,20836.0,0.554938]
["bitfinex","BTCUSD",1673876578156,0.14871522,20837.0,20836.0,0.554938]
["bitfinex","BTCUSD",1673876578424,0.00494683,20837.0,20836.0,1.22560195]
["bitfinex","BTCUSD",1673876578672,0.00494683,20837.0,20836.0,2.13409869]
["bitfinex","BTCUSD",1673876578934,0.00494683,20837.0,20836.0,3.05218114]
["bitfinex","BTCUSD",1673876579192,0.00494683,20837.0,20836.0,3.8689085]
["bitfinex","BTCUSD",1673876579468,0.00494683,20837.0,20836.0,3.87715285]
["bitfinex","BTCUSD",1673876579747,0.00652788,20841.0,20837.0,0.00434267]
["bitfinex","BTCUSD",1673876580059,0.00652788,20841.0,20838.0,2.57287799]
["bitfinex","BTCUSD",1673876580319,0.00652788,20841.0,20839.0,1.09922269]
["bitfinex","BTCUSD",1673876580583,0.00652788,20841.0,20840.0,1.761559]
["bitfinex","BTCUSD",1673876580840,0.00652788,20841.0,20840.0,2.061559]
["bitfinex","BTCUSD",1673876581893,0.0066253,20841.0,20840.0,1.853559]
["bitfinex","BTCUSD",1673876582160,0.00652788,20841.0,20840.0,1.761559]
["bitfinex","BTCUSD",1673876582440,0.00652788,20841.0,20840.0,1.531538]
["bitfinex","BTCUSD",1673876582710,0.00652788,20841.0,20840.0,1.439538]
["bitfinex","BTCUSD",1673876583004,0.00652788,20841.0,20840.0,1.531538]
["bitfinex","BTCUSD",1673876583265,0.00652788,20841.0,20840.0,1.853559]
["bitfinex","BTCUSD",1673876584817,0.00652788,20841.0,20840.0,1.373713]
["bitfinex","BTCUSD",1673876585118,0.00652788,20841.0,20840.0,1.051692]
["bitfinex","BTCUSD",1673876586381,0.0066253,20841.0,20840.0,1.051692]
["bitfinex","BTCUSD",1673876586893,0.0066253,20841.0,20840.0,0.571846]
["bitfinex","BTCUSD",1673876587654,0.00652788,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876588160,0.0066253,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876589655,0.00652788,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876590698,0.93263987,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876590994,1.20009287,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876591506,1.05632448,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876591770,1.80151884,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876592027,2.08914823,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876593316,2.08924565,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876594035,1.87357505,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876594317,2.08888952,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876595639,1.80126013,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876596099,2.08888952,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876597453,1.71441013,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876597739,1.82911013,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876598860,1.97264871,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876599099,1.82911013,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876599622,1.97266111,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876600114,1.82911013,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876600625,1.97264795,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876601184,1.75733348,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876601449,0.00652788,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673876601706,0.00652788,20841.0,20840.0,0.571846]
["bitfinex","BTCUSD",1673876603312,0.00652788,20841.0,20840.0,1.051692]
["bitfinex","BTCUSD",1673876604049,0.00652788,20841.0,20840.0,1.05160277]
["bitfinex","BTCUSD",1673876606868,0.00652788,20841.0,20840.0,1.37362377]
["bitfinex","BTCUSD",1673876608463,0.00652788,20841.0,20840.0,1.05160277]
["bitfinex","BTCUSD",1673876609008,0.00652788,20841.0,20840.0,1.37362377]
["bitfinex","BTCUSD",1673876609265,0.0066253,20841.0,20840.0,1.37362377]
["bitfinex","BTCUSD",1673876609533,0.0066253,20841.0,20840.0,1.05160277]
["bitfinex","BTCUSD",1673876610078,0.00652788,20841.0,20840.0,1.05160277]
["bitfinex","BTCUSD",1673876610333,0.00660788,20841.0,20840.0,1.05160277]
["bitfinex","BTCUSD",1673876610849,0.0067053,20841.0,20840.0,0.57175677]
["bitfinex","BTCUSD",1673876611101,0.15024312,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876612446,0.1501457,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876613796,0.36546017,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876614253,0.74781317,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876614257,0.67659027,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876614521,1.18282892,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876614777,1.66265192,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876615269,1.66274934,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876615522,0.89214052,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876616258,0.74824424,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876616509,0.63334424,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876616761,0.36598866,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876617286,0.63321929,20841.0,20840.0,0.09191077]
["bitfinex","BTCUSD",1673876617541,0.63321929,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876617542,0.36566887,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876617811,0.35076887,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876618321,0.14373311,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876619385,0.14383053,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876619616,0.14373311,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876620369,0.76861294,20842.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876620637,0.28772681,20841.0,20840.0,0.09181984]
["bitfinex","BTCUSD",1673876621152,9.742e-05,20841.0,20839.0,0.479863]
["bitfinex","BTCUSD",1673876621430,0.14378757,20840.0,20839.0,0.479863]
["bitfinex","BTCUSD",1673876623427,0.14378757,20841.0,20839.0,0.959732]
["bitfinex","BTCUSD",1673876623968,0.14378757,20841.0,20839.0,1.161632]
["bitfinex","BTCUSD",1673876624239,0.14378757,20841.0,20839.0,1.074632]
["bitfinex","BTCUSD",1673876624469,0.14378757,20841.0,20840.0,0.322021]
["bitfinex","BTCUSD",1673876624727,0.14378757,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673876625450,0.14378757,20841.0,20840.0,1.281713]
["bitfinex","BTCUSD",1673876625701,0.14378757,20841.0,20840.0,1.368713]
["bitfinex","BTCUSD",1673876625939,0.14378757,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876626695,0.14378757,20841.0,20840.0,1.368713]
["bitfinex","BTCUSD",1673876626971,0.14378757,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876627476,0.14378757,20841.0,20840.0,1.368713]
["bitfinex","BTCUSD",1673876628019,0.14378757,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876628529,0.3594823,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876630055,0.21569473,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876630576,0.35949761,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876631589,0.21569473,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876632877,0.50332412,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876633391,0.21569473,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876633893,0.35951995,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876634865,0.21569473,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876635078,0.50332412,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876636582,0.14384564,20841.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876637079,0.3657872,20842.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876637320,0.15009247,20842.0,20840.0,1.046692]
["bitfinex","BTCUSD",1673876637572,0.15009247,20842.0,20841.0,0.322021]
["bitfinex","BTCUSD",1673876637818,0.15009247,20842.0,20841.0,1.281667]
["bitfinex","BTCUSD",1673876638062,0.3657872,20842.0,20841.0,1.281667]
["bitfinex","BTCUSD",1673876638312,0.15009247,20842.0,20841.0,1.281667]
["bitfinex","BTCUSD",1673876639290,0.15009247,20842.0,20841.0,0.959646]
["bitfinex","BTCUSD",1673876639843,0.15016247,20842.0,20841.0,1.046646]
["bitfinex","BTCUSD",1673876640610,0.3658572,20842.0,20841.0,1.046646]
["bitfinex","BTCUSD",1673876640859,0.15016247,20842.0,20841.0,1.046646]
["bitfinex","BTCUSD",1673876641630,0.22201156,20842.0,20841.0,1.046646]
["bitfinex","BTCUSD",1673876641977,0.50964095,20842.0,20841.0,1.046646]
["bitfinex","BTCUSD",1673876642672,0.43857681,20842.0,20841.0,1.046646]
["bitfinex","BTCUSD",1673876642924,0.94701254,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876643171,1.90661254,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876643429,2.3377001,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876645073,1.90661254,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876645326,2.3377001,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876646265,1.90661254,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876646488,2.3377001,20842.0,20841.0,0.08689599]
["bitfinex","BTCUSD",1673876647139,2.3377001,20842.0,20841.0,0.07447263]
["bitfinex","BTCUSD",1673876649841,2.33818224,20842.0,20841.0,0.07447263]
["bitfinex","BTCUSD",1673876650006,1.90650918,20842.0,20841.0,0.07447263]
["bitfinex","BTCUSD",1673876650255,2.20650918,20842.0,20841.0,0.07447263]
["bitfinex","BTCUSD",1673876650772,2.20650918,20842.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876651023,0.69717899,20841.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876651270,1.92427799,20841.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876651508,2.22427799,20841.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876651744,2.33937799,20841.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876652014,2.0795758,20841.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876652246,2.67846379,20841.0,20840.0,0.0057166]
["bitfinex","BTCUSD",1673876652488,2.67846379,20841.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673876652489,0.00243599,20839.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673876652742,0.14384007,20835.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673876652987,0.35960017,20836.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673876653476,0.35960017,20836.0,20832.0,0.54903]
["bitfinex","BTCUSD",1673876654210,0.35960017,20836.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673876654474,0.35960017,20836.0,20832.0,0.54803]
["bitfinex","BTCUSD",1673876654475,0.36160017,20836.0,20832.0,0.54803]
["bitfinex","BTCUSD",1673876655228,0.14584007,20836.0,20832.0,0.54803]
["bitfinex","BTCUSD",1673876655480,9.742e-05,20835.0,20832.0,1.02806]
["bitfinex","BTCUSD",1673876655966,0.002,20836.0,20832.0,1.02806]
["bitfinex","BTCUSD",1673876656206,1.43465917,20837.0,20832.0,1.15078595]
["bitfinex","BTCUSD",1673876656453,1.43465917,20837.0,20832.0,1.33318595]
["bitfinex","BTCUSD",1673876656454,0.002,20835.0,20832.0,1.33318595]
["bitfinex","BTCUSD",1673876656689,9.742e-05,20835.0,20832.0,1.07446]
["bitfinex","BTCUSD",1673876656926,0.002,20836.0,20832.0,1.14246]
["bitfinex","BTCUSD",1673876657141,0.002,20836.0,20832.0,1.81321595]
["bitfinex","BTCUSD",1673876657416,0.73896907,20837.0,20832.0,1.26518595]
["bitfinex","BTCUSD",1673876657659,0.001,20835.0,20832.0,1.77021595]
["bitfinex","BTCUSD",1673876657890,9.742e-05,20834.0,20832.0,1.07446]
["bitfinex","BTCUSD",1673876658126,0.73896907,20837.0,20832.0,1.07446]
["bitfinex","BTCUSD",1673876658368,1.21888407,20837.0,20832.0,1.26518595]
["bitfinex","BTCUSD",1673876659092,0.024,20836.0,20832.0,1.26818595]
["bitfinex","BTCUSD",1673876659340,9.742e-05,20835.0,20832.0,1.07446]
["bitfinex","BTCUSD",1673876659582,1.24290007,20837.0,20832.0,1.08046]
["bitfinex","BTCUSD",1673876659829,1.21888507,20837.0,20832.0,1.26518595]
["bitfinex","BTCUSD",1673876660064,0.024,20836.0,20832.0,1.26818595]
["bitfinex","BTCUSD",1673876660293,1.21888507,20837.0,20832.0,1.07446]
["bitfinex","BTCUSD",1673876660545,1.24288507,20837.0,20832.0,1.27118595]
["bitfinex","BTCUSD",1673876660784,1.21888507,20837.0,20832.0,1.26518595]
["bitfinex","BTCUSD",1673876661035,0.024,20836.0,20832.0,1.26818595]
["bitfinex","BTCUSD",1673876661276,0.024,20836.0,20832.0,1.55749]
["bitfinex","BTCUSD",1673876661997,0.73897007,20837.0,20832.0,1.55449]
["bitfinex","BTCUSD",1673876662242,0.61913,20837.0,20832.0,1.75121595]
["bitfinex","BTCUSD",1673876662470,0.95651135,20837.0,20832.0,1.26518595]
["bitfinex","BTCUSD",1673876662747,0.024,20836.0,20832.0,1.26818595]
["bitfinex","BTCUSD",1673876662992,9.742e-05,20835.0,20832.0,1.07446]
["bitfinex","BTCUSD",1673876663307,1.19627045,20837.0,20832.0,1.08046]
["bitfinex","BTCUSD",1673876663565,1.19627045,20837.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673876663566,0.7801505,20836.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673876663842,0.89125907,20835.0,20832.0,0.48303]
["bitfinex","BTCUSD",1673876664048,0.267453,20834.0,20832.0,0.003]
["bitfinex","BTCUSD",1673876664291,0.267453,20833.0,20832.0,0.003]
["bitfinex","BTCUSD",1673876664749,0.1152,20834.0,20832.0,0.003]
["bitfinex","BTCUSD",1673876664993,0.267453,20833.0,20832.0,0.003]
["bitfinex","BTCUSD",1673876665576,0.267453,20833.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876665833,0.92450301,20834.0,20832.0,0.006]
["bitfinex","BTCUSD",1673876666130,0.08685,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876666376,0.56688,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876666630,0.56688,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876666889,0.56688,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876667154,0.56697742,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876667439,0.83643042,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876668425,0.48212742,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876669449,1.22961042,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876669701,1.07735742,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876669956,1.34481042,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876674044,2.59673607,20832.0,20831.0,0.08217036]
["bitfinex","BTCUSD",1673876674306,2.33384191,20832.0,20831.0,0.07717036]
["bitfinex","BTCUSD",1673876675079,2.18800184,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876675424,2.74980184,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876675636,2.71580184,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876675888,2.74980184,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876676381,2.89364191,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876676622,2.74980184,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876676884,2.89364191,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876677148,2.74980184,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876677401,2.63460184,20832.0,20831.0,0.01317036]
["bitfinex","BTCUSD",1673876677670,2.63460184,20832.0,20831.0,0.29129631]
["bitfinex","BTCUSD",1673876677671,0.034,20832.0,20831.0,0.29129631]
["bitfinex","BTCUSD",1673876677957,0.034,20832.0,20831.0,1.17547636]
["bitfinex","BTCUSD",1673876678214,0.034,20832.0,20831.0,1.49749736]
["bitfinex","BTCUSD",1673876678479,0.93487387,20836.0,20831.0,1.49249736]
["bitfinex","BTCUSD",1673876678744,0.3110788,20836.0,20832.0,0.62744695]
["bitfinex","BTCUSD",1673876679048,0.3110788,20836.0,20834.0,0.1152]
["bitfinex","BTCUSD",1673876679326,0.3110788,20836.0,20835.0,0.322021]
["bitfinex","BTCUSD",1673876679581,0.3110788,20836.0,20834.0,0.30592595]
["bitfinex","BTCUSD",1673876679834,0.3110788,20836.0,20834.0,0.1152]
["bitfinex","BTCUSD",1673876680353,0.3370788,20836.0,20834.0,0.1152]
["bitfinex","BTCUSD",1673876680829,0.3110788,20836.0,20834.0,0.1152]
["bitfinex","BTCUSD",1673876681087,0.3110788,20836.0,20833.0,0.1148]
["bitfinex","BTCUSD",1673876681627,0.3110788,20836.0,20833.0,0.594802]
["bitfinex","BTCUSD",1673876682116,9.742e-05,20835.0,20833.0,0.594802]
["bitfinex","BTCUSD",1673876682368,0.3370788,20836.0,20833.0,0.599802]
["bitfinex","BTCUSD",1673876683128,9.742e-05,20835.0,20833.0,0.594802]
["bitfinex","BTCUSD",1673876683348,0.02709742,20835.0,20833.0,0.594802]
["bitfinex","BTCUSD",1673876684008,0.02709742,20835.0,20833.0,0.599802]
["bitfinex","BTCUSD",1673876684213,0.02709742,20835.0,20833.0,0.1198]
["bitfinex","BTCUSD",1673876684701,0.00016742,20835.0,20833.0,0.1148]
["bitfinex","BTCUSD",1673876684946,0.02716742,20835.0,20833.0,0.1178]
["bitfinex","BTCUSD",1673876685628,0.00016742,20835.0,20833.0,0.1148]
["bitfinex","BTCUSD",1673876685814,0.02716742,20835.0,20833.0,0.1178]
["bitfinex","BTCUSD",1673876686051,0.00016742,20835.0,20833.0,0.1148]
["bitfinex","BTCUSD",1673876686291,0.00116742,20835.0,20833.0,0.1418]
["bitfinex","BTCUSD",1673876686506,0.00116742,20835.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876688343,0.62497249,20835.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876689097,0.84073259,20835.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876690348,0.62497249,20835.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876690591,0.84073259,20835.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876691397,0.14384007,20834.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876691895,0.84073259,20835.0,20833.0,0.027]
["bitfinex","BTCUSD",1673876692149,0.14384007,20834.0,20832.0,0.1147]
["bitfinex","BTCUSD",1673876692404,0.62582507,20834.0,20833.0,0.066]
["bitfinex","BTCUSD",1673876692660,2.02892399,20834.0,20833.0,0.066]
["bitfinex","BTCUSD",1673876693165,2.02692399,20834.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876693441,0.267453,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876693703,0.14367826,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876693954,0.267453,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876694224,0.14367826,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876694475,0.62368626,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876694961,0.267453,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876695212,0.83944636,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876695436,9.742e-05,20832.0,20831.0,0.01117036]
["bitfinex","BTCUSD",1673876695718,9.742e-05,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876695974,9.742e-05,20832.0,20831.0,0.03517036]
["bitfinex","BTCUSD",1673876696698,0.62368626,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876696985,0.480008,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876697261,0.14367826,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876697524,9.742e-05,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876697771,0.14367826,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876698048,0.51182185,20834.0,20831.0,0.03517036]
["bitfinex","BTCUSD",1673876698049,0.001,20832.0,20831.0,0.03517036]
["bitfinex","BTCUSD",1673876698287,0.91974201,20834.0,20831.0,0.48822336]
["bitfinex","BTCUSD",1673876698538,0.001,20833.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673876698827,0.001,20833.0,20832.0,0.322021]
["bitfinex","BTCUSD",1673876699080,0.001,20833.0,20832.0,1.282081]
["bitfinex","BTCUSD",1673876699348,7e-05,20835.0,20833.0,0.322021]
["bitfinex","BTCUSD",1673876699618,0.027,20834.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673876699858,0.35950836,20835.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673876700639,9.742e-05,20834.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673876700922,7e-05,20835.0,20834.0,8.497e-05]
["bitfinex","BTCUSD",1673876701149,7e-05,20835.0,20834.0,0.27821092]
["bitfinex","BTCUSD",1673876701405,7e-05,20835.0,20834.0,1.44787397]
["bitfinex","BTCUSD",1673876701884,0.02607,20835.0,20834.0,1.44787397]
["bitfinex","BTCUSD",1673876702177,7e-05,20835.0,20834.0,1.44787397]
["bitfinex","BTCUSD",1673876702926,7e-05,20835.0,20834.0,1.74787397]
["bitfinex","BTCUSD",1673876703200,7e-05,20835.0,20834.0,1.44787397]
["bitfinex","BTCUSD",1673876703762,0.00016742,20835.0,20834.0,1.36947397]
["bitfinex","BTCUSD",1673876704036,7e-05,20835.0,20834.0,8.497e-05]
["bitfinex","BTCUSD",1673876704297,0.00107,20835.0,20834.0,0.07908497]
["bitfinex","BTCUSD",1673876704550,7e-05,20835.0,20834.0,8.497e-05]
["bitfinex","BTCUSD",1673876704817,0.00116742,20835.0,20834.0,0.08008497]
["bitfinex","BTCUSD",1673876705072,0.00016742,20835.0,20834.0,8.497e-05]
["bitfinex","BTCUSD",1673876705334,0.14384568,20835.0,20834.0,0.01808497]
["bitfinex","BTCUSD",1673876706633,0.2157601,20837.0,20834.0,1.15230297]
["bitfinex","BTCUSD",1673876706881,1.46490705,20838.0,20835.0,0.322021]
["bitfinex","BTCUSD",1673876706882,0.84116098,20838.0,20835.0,0.322021]
["bitfinex","BTCUSD",1673876707140,0.55348084,20838.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673876707396,0.2157601,20837.0,20834.0,0.96005297]
["bitfinex","BTCUSD",1673876707652,0.013,20835.0,20834.0,0.96605297]
["bitfinex","BTCUSD",1673876707914,0.2157601,20837.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673876708162,1.33405498,20838.0,20835.0,0.007]
["bitfinex","BTCUSD",1673876708437,0.2157601,20837.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673876708679,0.2157601,20837.0,20834.0,0.977968]
["bitfinex","BTCUSD",1673876708932,1.03337484,20838.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673876709195,1.04637484,20838.0,20835.0,0.007]
["bitfinex","BTCUSD",1673876709700,1.33405498,20838.0,20835.0,0.007]
["bitfinex","BTCUSD",1673876709952,0.267453,20836.0,20835.0,0.007]
["bitfinex","BTCUSD",1673876710203,0.2157601,20837.0,20835.0,0.007]
["bitfinex","BTCUSD",1673876710453,0.2157601,20837.0,20834.0,0.479968]
["bitfinex","BTCUSD",1673876710700,0.99635824,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876710967,0.6956781,20837.0,20834.0,0.479968]
["bitfinex","BTCUSD",1673876711218,0.014,20836.0,20834.0,0.479968]
["bitfinex","BTCUSD",1673876711463,0.6956781,20837.0,20834.0,0.479968]
["bitfinex","BTCUSD",1673876711741,0.7086781,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876712755,0.99635824,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876713274,0.7086781,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876713786,0.99635824,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876714342,0.7086781,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876714591,0.99635824,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876715105,0.2157601,20836.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876715637,0.99635824,20837.0,20834.0,0.485968]
["bitfinex","BTCUSD",1673876715890,0.51644024,20837.0,20834.0,0.67670595]
["bitfinex","BTCUSD",1673876716152,0.013,20837.0,20835.0,0.322021]
["bitfinex","BTCUSD",1673876716465,0.2157601,20838.0,20836.0,0.322021]
["bitfinex","BTCUSD",1673876716664,0.2157601,20838.0,20835.0,0.959876]
["bitfinex","BTCUSD",1673876716665,0.14369578,20838.0,20835.0,0.959876]
["bitfinex","BTCUSD",1673876716952,0.14369578,20838.0,20836.0,0.479927]
["bitfinex","BTCUSD",1673876717222,0.013,20837.0,20836.0,0.479927]
["bitfinex","BTCUSD",1673876717487,0.35945588,20838.0,20836.0,0.479927]
["bitfinex","BTCUSD",1673876717738,0.37245588,20838.0,20836.0,0.479927]
["bitfinex","BTCUSD",1673876717990,0.35945588,20838.0,20836.0,1.038265]
["bitfinex","BTCUSD",1673876718252,0.013,20837.0,20836.0,1.044265]
["bitfinex","BTCUSD",1673876719249,0.14369578,20838.0,20836.0,1.038265]
["bitfinex","BTCUSD",1673876719504,0.15669578,20838.0,20836.0,1.045265]
["bitfinex","BTCUSD",1673876719757,0.14369578,20838.0,20835.0,0.479943]
["bitfinex","BTCUSD",1673876720033,0.14369578,20838.0,20836.0,0.006]
["bitfinex","BTCUSD",1673876720034,0.15669578,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1673876720296,0.14369578,20837.0,20834.0,0.479968]
["bitfinex","BTCUSD",1673876720565,0.14369578,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1673876721066,0.14369578,20837.0,20834.0,0.959938]
["bitfinex","BTCUSD",1673876721362,0.14369578,20837.0,20835.0,0.006]
["bitfinex","BTCUSD",1673876722092,0.14369578,20837.0,20835.0,0.00590445]
["bitfinex","BTCUSD",1673876722354,0.14369578,20837.0,20834.0,0.95994]
["bitfinex","BTCUSD",1673876722607,0.15769578,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1673876722858,0.14369578,20837.0,20834.0,0.95994]
["bitfinex","BTCUSD",1673876723106,0.014,20837.0,20834.0,0.95994]
["bitfinex","BTCUSD",1673876723400,0.83936188,20838.0,20834.0,0.95994]
["bitfinex","BTCUSD",1673876723690,0.014,20837.0,20834.0,1.15366595]
["bitfinex","BTCUSD",1673876723960,0.014,20837.0,20834.0,0.96294]
["bitfinex","BTCUSD",1673876724218,0.83936188,20838.0,20834.0,0.95994]
["bitfinex","BTCUSD",1673876724488,0.83936188,20838.0,20834.0,1.15066595]
["bitfinex","BTCUSD",1673876725264,0.83936188,20838.0,20834.0,0.96294]
["bitfinex","BTCUSD",1673876725534,0.83936188,20838.0,20834.0,1.15066595]
["bitfinex","BTCUSD",1673876725793,0.63760178,20838.0,20834.0,1.15666595]
["bitfinex","BTCUSD",1673876726052,0.90066034,20839.0,20835.0,0.322021]
["bitfinex","BTCUSD",1673876726318,0.014,20838.0,20836.0,1.47261295]
["bitfinex","BTCUSD",1673876726581,0.014,20838.0,20837.0,0.322021]
["bitfinex","BTCUSD",1673876727032,0.014,20838.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673876728557,0.14369578,20840.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673876728827,0.014,20838.0,20837.0,0.96283]
["bitfinex","BTCUSD",1673876729127,0.014,20838.0,20837.0,1.363251]
["bitfinex","BTCUSD",1673876729702,0.15097513,20841.0,20837.0,1.660251]
["bitfinex","BTCUSD",1673876729704,0.013,20840.0,20837.0,1.667251]
["bitfinex","BTCUSD",1673876729946,0.00727935,20841.0,20839.0,0.0784]
["bitfinex","BTCUSD",1673876730181,0.00727935,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673876730422,0.10117936,20841.0,20840.0,0.305746]
["bitfinex","BTCUSD",1673876731861,0.11417936,20841.0,20840.0,0.312746]
["bitfinex","BTCUSD",1673876734013,0.25787514,20841.0,20840.0,0.312746]
["bitfinex","BTCUSD",1673876734269,0.11417936,20841.0,20840.0,0.312746]
["bitfinex","BTCUSD",1673876736709,0.11417936,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876737208,0.11417936,20841.0,20840.0,0.0944]
["bitfinex","BTCUSD",1673876737451,0.11417936,20841.0,20840.0,0.574246]
["bitfinex","BTCUSD",1673876740310,0.11417936,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876740807,0.25787514,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876743103,0.73769814,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876747368,1.21752114,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876748727,1.43328124,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876748949,1.21752114,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876749453,1.43328124,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876750457,1.28958546,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876750740,1.55703846,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876751017,1.8447186,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1673876751272,1.8447186,20841.0,20840.0,0.00690592]
["bitfinex","BTCUSD",1673876751509,2.52493471,20841.0,20840.0,0.00690592]
["bitfinex","BTCUSD",1673876751771,2.16533454,20841.0,20840.0,0.00690592]
["bitfinex","BTCUSD",1673876752014,1.86412246,20841.0,20840.0,0.00690592]
["bitfinex","BTCUSD",1673876752280,2.37152246,20841.0,20840.0,0.00690592]
["bitfinex","BTCUSD",1673876752533,2.37152246,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876753068,3.10304266,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876753311,2.83252246,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876753600,3.26404266,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876755392,3.73814483,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876755901,3.26404266,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876756152,2.83252246,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876756405,3.26404266,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876756657,2.83252246,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876759439,3.11382928,20841.0,20840.0,0.09189102]
["bitfinex","BTCUSD",1673876759694,2.07004888,20841.0,20840.0,0.09189102]
["bitfinex","BTCUSD",1673876759944,2.14518522,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876760465,2.41263822,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876760974,2.14518522,20841.0,20840.0,0.00449102]
["bitfinex","BTCUSD",1673876761545,2.14518522,20841.0,20840.0,1.13843302]
["bitfinex","BTCUSD",1673876761546,1.03164756,20841.0,20840.0,1.13843302]
["bitfinex","BTCUSD",1673876761761,0.11417936,20841.0,20840.0,1.53805402]
["bitfinex","BTCUSD",1673876763297,0.10117936,20841.0,20840.0,1.533563]
["bitfinex","BTCUSD",1673876763557,0.10217936,20841.0,20840.0,1.290542]
["bitfinex","BTCUSD",1673876763817,0.10217936,20841.0,20840.0,1.533563]
["bitfinex","BTCUSD",1673876763818,0.10117936,20841.0,20840.0,1.533563]
["bitfinex","BTCUSD",1673876764076,0.10217936,20841.0,20840.0,1.612563]
["bitfinex","BTCUSD",1673876764586,0.10217936,20841.0,20840.0,1.212942]
["bitfinex","BTCUSD",1673876765109,0.24590021,20841.0,20840.0,1.212942]
["bitfinex","BTCUSD",1673876765614,0.10217936,20841.0,20840.0,1.212942]
["bitfinex","BTCUSD",1673876765858,0.24590021,20841.0,20840.0,1.212942]
["bitfinex","BTCUSD",1673876766119,0.10217936,20841.0,20840.0,1.212942]
["bitfinex","BTCUSD",1673876766380,0.24590021,20841.0,20840.0,1.212942]
["bitfinex","BTCUSD",1673876767415,0.10217936,20841.0,20840.0,1.534963]
["bitfinex","BTCUSD",1673876768000,0.10217936,20841.0,20840.0,1.20341529]
["bitfinex","BTCUSD",1673876768926,0.10217936,20841.0,20840.0,1.52543629]
["bitfinex","BTCUSD",1673876772210,0.10217936,20841.0,20840.0,1.60383629]
["bitfinex","BTCUSD",1673876773140,0.10217936,20841.0,20840.0,1.90383629]
["bitfinex","BTCUSD",1673876773305,0.10217936,20841.0,20840.0,1.60383629]
["bitfinex","BTCUSD",1673876773556,0.10217936,20841.0,20840.0,1.90383629]
["bitfinex","BTCUSD",1673876774087,0.10217936,20841.0,20840.0,1.60383629]
["bitfinex","BTCUSD",1673876774830,0.10217936,20841.0,20840.0,1.90383629]
["bitfinex","BTCUSD",1673876775081,0.10217936,20841.0,20840.0,1.60383629]
["bitfinex","BTCUSD",1673876776091,0.10217936,20841.0,20840.0,1.51698629]
["bitfinex","BTCUSD",1673876776342,0.10217936,20841.0,20840.0,0.558846]
["bitfinex","BTCUSD",1673876776610,0.10217936,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876777408,0.24590021,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876778281,0.51335321,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876778537,0.99317621,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876778796,1.20875749,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876779048,1.68858049,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876780008,1.54485964,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876780544,1.83229527,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876781927,1.97602081,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876782194,2.19178112,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876782439,1.8324743,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876782936,1.61671399,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876783236,2.19177292,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876783754,2.09787291,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876784492,1.73855,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876784754,1.79852759,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876785008,1.7382644,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876785786,1.37901715,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876786068,1.59446757,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876788091,1.45082877,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876789361,1.7382644,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876789854,2.0735212,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876790612,1.7382644,20841.0,20840.0,0.079]
["bitfinex","BTCUSD",1673876790862,1.7382644,20841.0,20840.0,0.07891555]
["bitfinex","BTCUSD",1673876791377,1.44464165,20841.0,20840.0,0.04829461]
["bitfinex","BTCUSD",1673876791640,2.17616185,20841.0,20840.0,0.04829461]
["bitfinex","BTCUSD",1673876792153,2.65006334,20841.0,20840.0,0.04829461]
["bitfinex","BTCUSD",1673876792641,2.64906334,20841.0,20833.0,0.558392]
["bitfinex","BTCUSD",1673876792898,0.14364645,20837.0,20833.0,0.74911795]
["bitfinex","BTCUSD",1673876793158,0.267453,20836.0,20833.0,0.558392]
["bitfinex","BTCUSD",1673876793416,1.10350145,20837.0,20833.0,0.558392]
["bitfinex","BTCUSD",1673876793941,1.20584832,20837.0,20833.0,0.0784]
["bitfinex","BTCUSD",1673876794197,0.14364645,20835.0,20833.0,0.003]
["bitfinex","BTCUSD",1673876794455,1.10359045,20835.0,20833.0,0.003]
["bitfinex","BTCUSD",1673876794714,0.959944,20835.0,20833.0,0.003]
["bitfinex","BTCUSD",1673876795511,0.959944,20835.0,20831.0,0.48822236]
["bitfinex","BTCUSD",1673876795766,0.963944,20835.0,20833.0,0.043]
["bitfinex","BTCUSD",1673876796034,1.02747216,20835.0,20833.0,0.043]
["bitfinex","BTCUSD",1673876796336,0.963944,20835.0,20833.0,0.043]
["bitfinex","BTCUSD",1673876796512,0.963944,20835.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876796513,0.267453,20834.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876796779,0.62761145,20835.0,20831.0,0.05117036]
["bitfinex","BTCUSD",1673876797043,0.479997,20834.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876797318,0.959981,20834.0,20833.0,0.043]
["bitfinex","BTCUSD",1673876797572,1.12129162,20834.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876797821,0.267453,20833.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876798077,0.48003,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876798618,0.48003,20832.0,20831.0,0.05117036]
["bitfinex","BTCUSD",1673876798905,0.48003,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876801738,2.40974273,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876801994,2.92730731,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876802263,2.60138918,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876802510,2.36145215,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876802745,2.36145215,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876802998,2.10945215,20832.0,20831.0,0.00817036]
["bitfinex","BTCUSD",1673876803261,1.79862661,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876803513,1.94198248,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876803774,2.24198248,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876804262,2.45745215,20832.0,20831.0,0.01217036]
["bitfinex","BTCUSD",1673876804765,2.36145215,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876805015,2.40945215,20832.0,20831.0,0.01224036]
["bitfinex","BTCUSD",1673876805289,2.40945215,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876805290,1.70262661,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876805520,2.05062661,20832.0,20831.0,0.01224036]
["bitfinex","BTCUSD",1673876805772,1.70262661,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876806028,1.89398248,20832.0,20831.0,0.01224036]
["bitfinex","BTCUSD",1673876806295,2.14598248,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876806568,2.19398248,20832.0,20831.0,0.01224036]
["bitfinex","BTCUSD",1673876807593,2.42588363,20832.0,20831.0,0.01224036]
["bitfinex","BTCUSD",1673876807877,2.00262661,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876808174,2.5212395,20832.0,20831.0,0.00824036]
["bitfinex","BTCUSD",1673876808448,3.64370126,20832.0,20831.0,0.00741929]
["bitfinex","BTCUSD",1673876808709,4.09759906,20832.0,20831.0,0.00341929]
["bitfinex","BTCUSD",1673876808986,3.61828616,20832.0,20831.0,0.00741929]
["bitfinex","BTCUSD",1673876809287,2.83185082,20832.0,20831.0,0.00341929]
["bitfinex","BTCUSD",1673876809543,2.87985082,20832.0,20831.0,0.00741929]
["bitfinex","BTCUSD",1673876809834,2.83185082,20832.0,20831.0,0.00341929]
["bitfinex","BTCUSD",1673876810063,2.68885207,20832.0,20831.0,0.00341929]
["bitfinex","BTCUSD",1673876810309,2.68885207,20832.0,20830.0,0.00046518]
["bitfinex","BTCUSD",1673876810571,0.3778,20831.0,20830.0,0.00046518]
["bitfinex","BTCUSD",1673876810828,2.085412,20831.0,20830.0,0.00046518]
["bitfinex","BTCUSD",1673876811319,2.291112,20831.0,20830.0,0.00029097]
["bitfinex","BTCUSD",1673876811893,2.339112,20831.0,20830.0,0.00429097]
["bitfinex","BTCUSD",1673876812095,2.339112,20831.0,20828.0,0.00620463]
["bitfinex","BTCUSD",1673876812347,0.0782,20829.0,20828.0,0.00620463]
["bitfinex","BTCUSD",1673876812602,1.305851,20829.0,20828.0,0.00620463]
["bitfinex","BTCUSD",1673876812864,1.227651,20829.0,20828.0,0.00620463]
["bitfinex","BTCUSD",1673876813855,1.227651,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876814124,0.960198,20829.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876814361,1.227651,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876814627,1.012198,20829.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876814872,1.227651,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876815128,1.012198,20829.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876815375,0.267453,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876815643,0.747575,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876815896,0.480122,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876816142,0.747575,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876816632,0.532111,20829.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876816885,0.532111,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876816886,0.960224,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876817138,0.052,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876817632,0.960225,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876817633,0.960224,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876817883,1.20710693,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876818132,1.25910693,20829.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876818389,0.960224,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876818635,0.052,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876818895,0.960226,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876819153,0.960212,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876820167,1.012212,20829.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876821719,0.052,20829.0,20827.0,1.16423032]
["bitfinex","BTCUSD",1673876821991,0.052,20829.0,20828.0,0.399921]
["bitfinex","BTCUSD",1673876822252,0.052,20829.0,20828.0,1.360165]
["bitfinex","BTCUSD",1673876823022,0.25138733,20830.0,20828.0,1.360165]
["bitfinex","BTCUSD",1673876823303,0.052,20829.0,20828.0,0.562022]
["bitfinex","BTCUSD",1673876823542,0.052,20829.0,20828.0,1.042144]
["bitfinex","BTCUSD",1673876823792,0.052,20829.0,20828.0,1.360165]
["bitfinex","BTCUSD",1673876824049,0.20599546,20832.0,20828.0,1.038144]
["bitfinex","BTCUSD",1673876824333,0.20599546,20832.0,20828.0,1.22886995]
["bitfinex","BTCUSD",1673876824611,0.20599546,20832.0,20828.0,0.26862595]
["bitfinex","BTCUSD",1673876825094,0.39451048,20832.0,20828.0,0.26862595]
["bitfinex","BTCUSD",1673876825352,0.20599546,20832.0,20828.0,0.26862595]
["bitfinex","BTCUSD",1673876825613,1.16607846,20832.0,20828.0,0.0779]
["bitfinex","BTCUSD",1673876826137,1.21807846,20832.0,20828.0,0.0819]
["bitfinex","BTCUSD",1673876826637,1.21807846,20832.0,20828.0,0.484122]
["bitfinex","BTCUSD",1673876826903,0.267453,20831.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876827162,1.227605,20830.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876827439,0.960152,20830.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876827689,0.267453,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876827945,0.6241332,20829.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876828474,0.8915862,20829.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876828956,1.65283467,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876829211,1.38538167,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876829477,1.38538167,20829.0,20828.0,0.004]
["bitfinex","BTCUSD",1673876829755,1.38538167,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876829756,1.65283467,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876829965,1.24136047,20829.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876830224,0.267453,20828.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876830531,0.747575,20828.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876831060,0.960244,20828.0,20827.0,0.00921837]
["bitfinex","BTCUSD",1673876832107,1.012244,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876832684,1.279697,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876832932,1.012244,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876833437,1.279697,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876833689,1.012244,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876833946,1.279697,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876834204,1.012244,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876834461,2.19589519,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876834723,2.19589523,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876835229,1.98129033,20828.0,20827.0,0.01321837]
["bitfinex","BTCUSD",1673876835459,2.0522239,20828.0,20827.0,0.01314923]
["bitfinex","BTCUSD",1673876835992,2.1959604,20828.0,20827.0,0.01314923]
["bitfinex","BTCUSD",1673876836522,2.1181604,20828.0,20827.0,0.01314923]
["bitfinex","BTCUSD",1673876837035,1.9744239,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876837328,1.8507078,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876837592,1.1559809,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876838381,0.052,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876838938,0.90499137,20829.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876839190,0.055,20828.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876839688,0.1987369,20828.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876839964,0.1987369,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876839965,0.1437369,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876840257,0.1437369,20828.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876840522,0.1437369,20828.0,20826.0,0.01233987]
["bitfinex","BTCUSD",1673876840780,0.1987369,20828.0,20826.0,0.49550787]
["bitfinex","BTCUSD",1673876842044,0.1987369,20828.0,20826.0,0.97567687]
["bitfinex","BTCUSD",1673876842305,0.055,20828.0,20826.0,0.97567687]
["bitfinex","BTCUSD",1673876842554,0.055,20828.0,20826.0,1.05407687]
["bitfinex","BTCUSD",1673876846068,0.1987369,20828.0,20826.0,1.05407687]
["bitfinex","BTCUSD",1673876848086,0.4133418,20828.0,20826.0,1.05407687]
["bitfinex","BTCUSD",1673876848340,0.2019369,20828.0,20826.0,1.05407687]
["bitfinex","BTCUSD",1673876848594,0.2019369,20828.0,20826.0,0.57390787]
["bitfinex","BTCUSD",1673876848845,0.4165418,20828.0,20826.0,0.57390787]
["bitfinex","BTCUSD",1673876849338,0.1437369,20827.0,20826.0,0.57390787]
["bitfinex","BTCUSD",1673876850363,0.1437369,20827.0,20826.0,0.09373987]
["bitfinex","BTCUSD",1673876850635,0.1437369,20827.0,20826.0,0.09073987]
["bitfinex","BTCUSD",1673876850892,0.1987369,20827.0,20826.0,0.09373987]
["bitfinex","BTCUSD",1673876851916,0.1987369,20827.0,20826.0,0.57390887]
["bitfinex","BTCUSD",1673876852180,0.055,20827.0,20826.0,0.57390887]
["bitfinex","BTCUSD",1673876852749,0.055,20827.0,20826.0,1.05407787]
["bitfinex","BTCUSD",1673876853782,0.055,20827.0,20826.0,1.37609887]
["bitfinex","BTCUSD",1673876854049,0.044,20827.0,20826.0,1.05407787]
["bitfinex","BTCUSD",1673876856188,0.044,20827.0,20826.0,0.57390887]
["bitfinex","BTCUSD",1673876856716,0.044,20827.0,20826.0,0.49550887]
["bitfinex","BTCUSD",1673876858970,0.044,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876858971,0.1877369,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876863441,0.4023418,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876864965,0.6697948,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876865487,0.2586049,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876866255,0.5260579,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876866764,0.40258701,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876867742,0.2586049,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876869789,0.40258545,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876870027,0.2586049,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876871308,1.63926757,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876871832,1.08388067,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876872087,1.35133367,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876872342,1.63926612,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876874149,1.35133367,20827.0,20826.0,0.01533987]
["bitfinex","BTCUSD",1673876874409,1.35133367,20827.0,20826.0,0.01527926]
["bitfinex","BTCUSD",1673876875478,1.63920289,20827.0,20826.0,0.01527926]
["bitfinex","BTCUSD",1673876875731,1.35133367,20827.0,20826.0,0.01527926]
["bitfinex","BTCUSD",1673876876045,2.11934789,20827.0,20826.0,0.01527926]
["bitfinex","BTCUSD",1673876876339,1.56402567,20827.0,20826.0,0.01527926]
["bitfinex","BTCUSD",1673876876616,1.83147867,20827.0,20826.0,0.01527926]
["bitfinex","BTCUSD",1673876879572,2.11932022,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876880305,2.11929547,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876881071,1.85184247,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876881309,2.11929547,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876881665,1.01258135,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876881833,1.28003435,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876882091,1.63915047,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876882342,1.61802408,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876882596,2.09816908,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876882816,2.50781734,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876884174,2.51796079,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876884682,2.22934141,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876884941,2.5890822,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876885192,2.22934141,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876887049,2.58905991,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876887563,2.22934141,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876887819,2.64028264,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876888607,3.07180284,20827.0,20826.0,0.00527926]
["bitfinex","BTCUSD",1673876888903,3.15010284,20827.0,20826.0,0.00341674]
["bitfinex","BTCUSD",1673876889466,3.45010284,20827.0,20826.0,0.00341674]
["bitfinex","BTCUSD",1673876889736,3.39383966,20827.0,20825.0,0.0125425]
["bitfinex","BTCUSD",1673876889997,1.78305234,20826.0,20825.0,0.0125425]
["bitfinex","BTCUSD",1673876890271,2.06189065,20826.0,20825.0,0.0125425]
["bitfinex","BTCUSD",1673876890543,2.06189065,20826.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876890544,3.4422188,20826.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876890834,0.88916216,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876891118,3.12579116,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876891402,2.74363711,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876891679,3.17516765,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876892987,3.17516765,20825.0,20824.0,0.01546688]
["bitfinex","BTCUSD",1673876893267,3.17516765,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876893538,3.19989413,20825.0,20824.0,0.01546688]
["bitfinex","BTCUSD",1673876893796,2.82463711,20825.0,20824.0,0.01546688]
["bitfinex","BTCUSD",1673876894083,3.19989413,20825.0,20824.0,0.01546688]
["bitfinex","BTCUSD",1673876894356,3.11889413,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876894611,3.19989413,20825.0,20824.0,0.01546688]
["bitfinex","BTCUSD",1673876894874,3.55042467,20825.0,20824.0,0.01446688]
["bitfinex","BTCUSD",1673876895128,3.19989413,20825.0,20824.0,0.01546688]
["bitfinex","BTCUSD",1673876895933,4.01161271,20825.0,20823.0,0.01466021]
["bitfinex","BTCUSD",1673876896243,2.86468043,20824.0,20823.0,0.00420832]
["bitfinex","BTCUSD",1673876896505,4.90639532,20824.0,20823.0,0.00420832]
["bitfinex","BTCUSD",1673876896781,4.9542686,20824.0,20823.0,0.00420832]
["bitfinex","BTCUSD",1673876897041,5.35669532,20824.0,20823.0,0.001]
["bitfinex","BTCUSD",1673876897298,5.35669532,20824.0,20822.0,0.01230309]
["bitfinex","BTCUSD",1673876897790,1.67206088,20823.0,20819.0,0.01563074]
["bitfinex","BTCUSD",1673876897792,2.20719732,20823.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876898074,0.64619474,20820.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876898326,3.068894,20820.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876898589,3.83696877,20820.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876898847,3.54976889,20820.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876899099,3.61033145,20820.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876899371,3.55296561,20820.0,20819.0,0.00529095]
["bitfinex","BTCUSD",1673876899630,3.42071527,20820.0,20819.0,0.00629095]
["bitfinex","BTCUSD",1673876899894,3.63596583,20820.0,20818.0,0.01439936]
["bitfinex","BTCUSD",1673876900191,0.25789992,20819.0,20818.0,0.01355819]
["bitfinex","BTCUSD",1673876900444,1.63049823,20819.0,20818.0,0.01355819]
["bitfinex","BTCUSD",1673876900699,1.48601292,20819.0,20818.0,0.01355819]
["bitfinex","BTCUSD",1673876901261,1.78601292,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876901799,1.48601292,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876902097,1.342513,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876902357,1.425513,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876903101,1.57620717,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876903375,1.71970709,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876903639,1.83510709,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876903892,2.35035765,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876904210,2.3502353,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876904670,2.49385818,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876904931,2.20685773,20819.0,20818.0,0.01455819]
["bitfinex","BTCUSD",1673876905499,1.311113,20819.0,20818.0,0.01435669]
["bitfinex","BTCUSD",1673876905753,0.830783,20819.0,20818.0,0.01435669]
["bitfinex","BTCUSD",1673876906560,1.311113,20819.0,20818.0,0.01435669]
["bitfinex","BTCUSD",1673876907367,1.311113,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876908189,1.45449218,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876908729,1.311113,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876909763,1.04366,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876910306,1.311113,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876912228,1.791443,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876912476,2.07375745,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876913272,1.791443,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876913558,1.311113,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876913810,0.083,20819.0,20818.0,0.20873776]
["bitfinex","BTCUSD",1673876914088,0.083,20819.0,20818.0,0.12133776]
["bitfinex","BTCUSD",1673876916138,0.56333,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876916370,1.04366,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876916636,1.45449218,20819.0,20818.0,0.00593776]
["bitfinex","BTCUSD",1673876917492,1.66974274,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876917683,1.98797629,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876918201,1.77272573,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876919212,1.66974274,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876919464,1.311113,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876920720,1.45449218,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876920974,1.311113,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876921731,1.311113,20819.0,20818.0,0.08875239]
["bitfinex","BTCUSD",1673876921732,0.083,20819.0,20818.0,0.08875239]
["bitfinex","BTCUSD",1673876922012,0.083,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876923054,0.083,20819.0,20818.0,0.17560239]
["bitfinex","BTCUSD",1673876923314,0.083,20819.0,20818.0,1.80402939]
["bitfinex","BTCUSD",1673876924873,0.35862974,20823.0,20818.0,1.80302939]
["bitfinex","BTCUSD",1673876925136,0.35862974,20823.0,20821.0,0.1154]
["bitfinex","BTCUSD",1673876925137,0.14337918,20823.0,20821.0,0.1154]
["bitfinex","BTCUSD",1673876925391,0.14337918,20823.0,20821.0,0.30612595]
["bitfinex","BTCUSD",1673876925645,0.35862974,20823.0,20821.0,0.1154]
["bitfinex","BTCUSD",1673876926185,0.35862974,20823.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876926186,0.14337918,20823.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876926485,0.076,20823.0,20822.0,0.917682]
["bitfinex","BTCUSD",1673876926711,0.076,20823.0,20822.0,1.033082]
["bitfinex","BTCUSD",1673876926969,0.076,20823.0,20822.0,1.03318675]
["bitfinex","BTCUSD",1673876927226,0.46115435,20824.0,20822.0,1.03318675]
["bitfinex","BTCUSD",1673876927479,0.21525056,20824.0,20823.0,0.436721]
["bitfinex","BTCUSD",1673876927766,0.21525056,20824.0,20823.0,0.1147]
["bitfinex","BTCUSD",1673876929304,1.25596253,20825.0,20823.0,0.1147]
["bitfinex","BTCUSD",1673876929620,0.21525056,20824.0,20823.0,0.1147]
["bitfinex","BTCUSD",1673876929868,0.076,20824.0,20823.0,0.1157]
["bitfinex","BTCUSD",1673876930129,0.48876608,20825.0,20823.0,0.1147]
["bitfinex","BTCUSD",1673876930421,0.057,20824.0,20823.0,0.1167]
["bitfinex","BTCUSD",1673876931444,0.48876608,20825.0,20823.0,0.1147]
["bitfinex","BTCUSD",1673876932231,0.50225101,20824.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876932460,0.267453,20823.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876932703,0.50225101,20824.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876932982,0.98246901,20824.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876933217,0.21525056,20823.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876933466,0.21825056,20823.0,20822.0,0.1294]
["bitfinex","BTCUSD",1673876933707,1.17641385,20824.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876933960,0.21525056,20823.0,20822.0,0.1154]
["bitfinex","BTCUSD",1673876934208,1.46272701,20823.0,20820.0,0.1151]
["bitfinex","BTCUSD",1673876934461,0.21538639,20822.0,20819.0,0.1142]
["bitfinex","BTCUSD",1673876934705,0.21538639,20822.0,20818.0,0.11575239]
["bitfinex","BTCUSD",1673876934706,0.96312339,20821.0,20818.0,0.00035239]
["bitfinex","BTCUSD",1673876934955,0.98267084,20821.0,20818.0,0.00035239]
["bitfinex","BTCUSD",1673876935212,1.46295484,20821.0,20818.0,0.00035239]
["bitfinex","BTCUSD",1673876936205,1.17595439,20821.0,20818.0,0.00035239]
["bitfinex","BTCUSD",1673876936448,0.41104802,20820.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876936732,0.48033,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876936971,0.96066,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876937483,1.228113,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876937737,1.37170802,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876937988,1.10425502,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876938244,1.37170802,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876938491,1.37170802,20819.0,20818.0,0.00035239]
["bitfinex","BTCUSD",1673876938492,1.58709441,20819.0,20818.0,0.00035239]
["bitfinex","BTCUSD",1673876938733,1.39564141,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876938975,1.44770802,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876939481,1.54278058,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876940001,1.44770802,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876940504,1.18025502,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876940750,1.44770802,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876941255,1.66309441,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876941508,1.44770802,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876941758,1.77329363,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876942022,2.73916419,20819.0,20818.0,0.00135239]
["bitfinex","BTCUSD",1673876942519,2.45216374,20819.0,20818.0,0.00032939]
["bitfinex","BTCUSD",1673876942777,2.07451152,20819.0,20818.0,0.00032939]
["bitfinex","BTCUSD",1673876943283,0.25898401,20818.0,20817.0,0.01483742]
["bitfinex","BTCUSD",1673876943530,1.7222138,20818.0,20817.0,0.01483742]
["bitfinex","BTCUSD",1673876943819,1.77429946,20818.0,20817.0,0.01483742]
["bitfinex","BTCUSD",1673876944065,2.25741614,20818.0,20817.0,0.01483742]
["bitfinex","BTCUSD",1673876944359,2.5672103,20818.0,20817.0,0.01483742]
["bitfinex","BTCUSD",1673876944838,2.2672103,20818.0,20817.0,0.01483742]
["bitfinex","BTCUSD",1673876945089,2.2672103,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876945090,2.63135294,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876945351,2.3442103,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876945605,2.6442103,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876945854,2.9639431,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876946109,2.3442103,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876946604,2.6442103,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876946854,2.3442103,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876947359,2.8245633,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876947880,3.11167711,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876948631,3.53947845,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876948875,2.88048137,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876949116,3.18048137,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876949361,3.78048137,20818.0,20817.0,0.01583742]
["bitfinex","BTCUSD",1673876949638,2.8974675,20818.0,20817.0,0.00252253]
["bitfinex","BTCUSD",1673876949894,3.03557993,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876950169,3.12557993,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876951407,2.83850846,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876952672,3.12550134,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876953180,2.83850846,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876953686,4.0738948,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876953933,4.50411248,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876954665,5.10375546,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876954912,4.71726197,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876955404,4.28704429,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876955918,3.68704429,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876956716,3.76554429,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876956964,4.19177318,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876957204,4.23964646,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876957724,4.29798168,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876957992,4.23964646,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876959496,3.93964646,20818.0,20817.0,0.00152253]
["bitfinex","BTCUSD",1673876959745,4.12379693,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876960773,3.76554429,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876961027,3.71767101,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876961277,4.07590095,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876961522,4.07910095,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876961776,4.6010764,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876962042,5.64832116,20818.0,20817.0,0.00021224]
["bitfinex","BTCUSD",1673876962301,5.17421899,20818.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876962583,0.50133832,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876962838,1.06879132,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876963103,3.31683212,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876963371,3.51844672,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876963609,3.2228178,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876963881,3.51095573,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876964376,3.79734886,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876964622,3.55882901,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876964866,3.84522046,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876965136,3.34782901,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876965410,3.84521983,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876965673,3.93521983,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876965950,3.55882901,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876966174,3.64782901,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876966457,4.26182617,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876966946,3.97541638,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876967223,3.43235573,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876967476,4.02475573,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876967733,3.93475573,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876967972,4.02475573,20815.0,20814.0,0.00643736]
["bitfinex","BTCUSD",1673876968485,4.02475573,20815.0,20814.0,0.00228788]
["bitfinex","BTCUSD",1673876968739,4.4916831,20815.0,20814.0,0.00220881]
["bitfinex","BTCUSD",1673876969765,4.13358714,20815.0,20814.0,0.00033104]
["bitfinex","BTCUSD",1673876970009,4.56380482,20815.0,20814.0,0.00033104]
["bitfinex","BTCUSD",1673876970271,4.13358714,20815.0,20814.0,0.00033104]
["bitfinex","BTCUSD",1673876970788,4.04358714,20815.0,20814.0,0.00033104]
["bitfinex","BTCUSD",1673876971079,4.47380482,20815.0,20814.0,0.00033104]
["bitfinex","BTCUSD",1673876971319,4.56380482,20815.0,20814.0,0.00033104]
["bitfinex","BTCUSD",1673876971587,0.00029059,20813.0,20805.0,0.01715865]
["bitfinex","BTCUSD",1673876971855,0.35818895,20806.0,20797.0,0.06187441]
["bitfinex","BTCUSD",1673876972094,0.961376,20804.0,20800.0,0.00019]
["bitfinex","BTCUSD",1673876972391,0.961376,20804.0,20797.0,0.05706441]
["bitfinex","BTCUSD",1673876972857,0.961376,20804.0,20799.0,0.0784]
["bitfinex","BTCUSD",1673876973105,0.961376,20804.0,20800.0,0.322021]
["bitfinex","BTCUSD",1673876973358,0.961376,20804.0,20799.0,0.0784]
["bitfinex","BTCUSD",1673876973610,0.00019,20803.0,20799.0,0.0784]
["bitfinex","BTCUSD",1673876973868,0.33552184,20803.0,20800.0,0.322021]
["bitfinex","BTCUSD",1673876974114,0.00019,20803.0,20802.0,0.1565]
["bitfinex","BTCUSD",1673876974365,0.00019,20803.0,20802.0,0.487021]
["bitfinex","BTCUSD",1673876974612,0.00019,20803.0,20802.0,1.867744]
["bitfinex","BTCUSD",1673876975366,0.6350489,20807.0,20802.0,1.867744]
["bitfinex","BTCUSD",1673876975651,0.74661119,20807.0,20802.0,0.75854895]
["bitfinex","BTCUSD",1673876975894,0.74661119,20807.0,20804.0,0.0786]
["bitfinex","BTCUSD",1673876975895,0.6350489,20807.0,20804.0,0.0786]
["bitfinex","BTCUSD",1673876976168,0.6350489,20807.0,20805.0,0.322021]
["bitfinex","BTCUSD",1673876976424,0.6350489,20807.0,20806.0,0.400621]
["bitfinex","BTCUSD",1673876976425,0.35818895,20807.0,20806.0,0.400621]
["bitfinex","BTCUSD",1673876976667,0.35818895,20807.0,20806.0,0.881251]
["bitfinex","BTCUSD",1673876977193,0.35818895,20807.0,20806.0,1.361881]
["bitfinex","BTCUSD",1673876977465,0.44818895,20807.0,20806.0,1.361881]
["bitfinex","BTCUSD",1673876977709,0.35818895,20807.0,20806.0,1.361881]
["bitfinex","BTCUSD",1673876977971,0.44818895,20807.0,20806.0,1.361881]
["bitfinex","BTCUSD",1673876978216,0.35818895,20807.0,20806.0,1.93120695]
["bitfinex","BTCUSD",1673876978473,0.35818895,20807.0,20806.0,1.740481]
["bitfinex","BTCUSD",1673876978474,0.44818895,20807.0,20806.0,1.740481]
["bitfinex","BTCUSD",1673876978728,0.35818895,20807.0,20806.0,1.740481]
["bitfinex","BTCUSD",1673876979003,0.44818895,20807.0,20806.0,1.740481]
["bitfinex","BTCUSD",1673876979287,0.35818895,20807.0,20806.0,1.740481]
["bitfinex","BTCUSD",1673876980520,0.35818895,20807.0,20806.0,2.039681]
["bitfinex","BTCUSD",1673876980777,0.35818895,20807.0,20806.0,2.41157687]
["bitfinex","BTCUSD",1673876981026,0.35818895,20807.0,20806.0,3.37315538]
["bitfinex","BTCUSD",1673876981289,0.36318895,20807.0,20806.0,3.37315538]
["bitfinex","BTCUSD",1673876981545,0.35818895,20807.0,20806.0,2.039681]
["bitfinex","BTCUSD",1673876982120,0.36718895,20807.0,20806.0,1.361881]
["bitfinex","BTCUSD",1673876982379,0.35818895,20807.0,20806.0,1.361881]
["bitfinex","BTCUSD",1673876983710,0.35818895,20807.0,20806.0,1.661881]
["bitfinex","BTCUSD",1673876983974,0.36718895,20807.0,20806.0,1.661881]
["bitfinex","BTCUSD",1673876984236,0.35818895,20807.0,20806.0,1.661881]
["bitfinex","BTCUSD",1673876984529,0.36318895,20807.0,20806.0,1.656881]
["bitfinex","BTCUSD",1673876985047,0.36318895,20807.0,20806.0,1.356881]
["bitfinex","BTCUSD",1673876985595,0.36300035,20807.0,20806.0,1.356881]
["bitfinex","BTCUSD",1673876986153,0.36300035,20807.0,20806.0,1.435481]
["bitfinex","BTCUSD",1673876986412,0.36300035,20807.0,20806.0,1.916111]
["bitfinex","BTCUSD",1673876986683,0.36300035,20807.0,20806.0,2.216111]
["bitfinex","BTCUSD",1673876986938,0.36300035,20807.0,20806.0,3.17768281]
["bitfinex","BTCUSD",1673876987204,0.35800035,20807.0,20806.0,3.17768281]
["bitfinex","BTCUSD",1673876987465,0.36800035,20807.0,20806.0,3.17768281]
["bitfinex","BTCUSD",1673876988734,0.36800035,20807.0,20806.0,3.32095116]
["bitfinex","BTCUSD",1673876988996,0.36800035,20807.0,20806.0,4.578474]
["bitfinex","BTCUSD",1673876989276,0.36800035,20807.0,20806.0,5.09269028]
["bitfinex","BTCUSD",1673876990058,0.35800035,20807.0,20806.0,5.09269028]
["bitfinex","BTCUSD",1673876990318,0.35800035,20807.0,20806.0,5.16198847]
["bitfinex","BTCUSD",1673876990621,0.35800035,20807.0,20806.0,5.02098847]
["bitfinex","BTCUSD",1673876990887,0.35800035,20807.0,20806.0,4.85978771]
["bitfinex","BTCUSD",1673876991164,0.35800035,20807.0,20806.0,4.87567905]
["bitfinex","BTCUSD",1673876991674,0.35800035,20807.0,20806.0,4.73667905]
["bitfinex","BTCUSD",1673876991940,0.35800035,20807.0,20806.0,4.73213168]
["bitfinex","BTCUSD",1673876992197,0.35800035,20807.0,20806.0,5.0192145]
["bitfinex","BTCUSD",1673876992466,0.35800035,20807.0,20806.0,4.80389345]
["bitfinex","BTCUSD",1673876992724,0.35800035,20807.0,20806.0,4.87559526]
["bitfinex","BTCUSD",1673876992983,0.35800035,20807.0,20806.0,5.24730828]
["bitfinex","BTCUSD",1673876993267,0.00059467,20813.0,20806.0,4.94860828]
["bitfinex","BTCUSD",1673876993540,0.00059467,20813.0,20810.0,0.0786]
["bitfinex","BTCUSD",1673876993823,0.00059467,20813.0,20811.0,1.95491295]
["bitfinex","BTCUSD",1673876994086,0.00059467,20813.0,20812.0,0.700542]
["bitfinex","BTCUSD",1673876994345,0.00059467,20813.0,20812.0,1.661526]
["bitfinex","BTCUSD",1673876995177,0.00159467,20813.0,20812.0,1.661526]
["bitfinex","BTCUSD",1673876995431,0.00159467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876996210,0.00059467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876996484,0.01159467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876996744,0.00059467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876997010,0.01159467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876997269,0.00059467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876997530,0.01159467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876997804,0.00059467,20813.0,20812.0,1.6616308]
["bitfinex","BTCUSD",1673876998063,0.00159467,20813.0,20812.0,1.7446308]
["bitfinex","BTCUSD",1673876998598,0.00159467,20813.0,20812.0,2.2251228]
["bitfinex","BTCUSD",1673876999162,0.00059467,20813.0,20812.0,2.1421228]
["bitfinex","BTCUSD",1673876999427,0.0001128,20814.0,20812.0,2.1421228]
["bitfinex","BTCUSD",1673876999703,0.0001128,20814.0,20813.0,0.322642]
["bitfinex","BTCUSD",1673877000016,0.00450412,20816.0,20813.0,1.283578]
["bitfinex","BTCUSD",1673877000279,0.25679438,20816.0,20814.0,0.322642]
["bitfinex","BTCUSD",1673877000559,0.73719438,20816.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673877000810,0.001,20814.0,20813.0,0.084]
["bitfinex","BTCUSD",1673877001065,0.73719438,20816.0,20811.0,0.559098]
["bitfinex","BTCUSD",1673877001439,0.73719438,20816.0,20811.0,0.74982395]
["bitfinex","BTCUSD",1673877002175,0.74719438,20816.0,20811.0,0.74982395]
["bitfinex","BTCUSD",1673877002421,0.73719438,20816.0,20811.0,1.23033895]
["bitfinex","BTCUSD",1673877002673,0.74619438,20816.0,20811.0,1.23733895]
["bitfinex","BTCUSD",1673877003409,0.74586138,20816.0,20811.0,1.23733895]
["bitfinex","BTCUSD",1673877004163,0.01151084,20815.0,20811.0,1.23733895]
["bitfinex","BTCUSD",1673877004443,0.01151084,20815.0,20811.0,1.046613]
["bitfinex","BTCUSD",1673877004701,0.01151084,20815.0,20812.0,0.322642]
["bitfinex","BTCUSD",1673877004966,0.01151084,20815.0,20813.0,0.322642]
["bitfinex","BTCUSD",1673877005212,0.01151084,20815.0,20812.0,0.480483]
["bitfinex","BTCUSD",1673877005716,0.01151084,20815.0,20812.0,0.487483]
["bitfinex","BTCUSD",1673877005953,0.98136284,20815.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877006441,0.49193284,20815.0,20811.0,0.480495]
["bitfinex","BTCUSD",1673877006687,0.49193284,20815.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877006688,0.97235484,20815.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877006937,0.50093284,20815.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877007182,0.02051084,20815.0,20812.0,1.046578]
["bitfinex","BTCUSD",1673877007428,0.02051084,20815.0,20813.0,0.322642]
["bitfinex","BTCUSD",1673877007682,0.02051084,20815.0,20814.0,0.322642]
["bitfinex","BTCUSD",1673877007939,0.02051084,20815.0,20813.0,0.960933]
["bitfinex","BTCUSD",1673877007940,0.01151084,20815.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673877008193,0.02051084,20815.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673877008451,0.01151084,20815.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673877008700,0.02051084,20815.0,20814.0,0.0944]
["bitfinex","BTCUSD",1673877008941,0.01151084,20815.0,20814.0,0.0874]
["bitfinex","BTCUSD",1673877009179,0.02051084,20815.0,20814.0,0.0874]
["bitfinex","BTCUSD",1673877009417,0.01151084,20815.0,20814.0,0.0874]
["bitfinex","BTCUSD",1673877009670,0.02051084,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877010412,0.02051084,20815.0,20814.0,0.487445]
["bitfinex","BTCUSD",1673877010653,0.02051084,20815.0,20814.0,1.290532]
["bitfinex","BTCUSD",1673877010897,0.02051084,20815.0,20814.0,0.329642]
["bitfinex","BTCUSD",1673877011385,0.81544673,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877012189,1.29586873,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877012697,1.56822573,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877012950,1.29586873,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877014013,0.33502473,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877014736,0.27431827,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877014990,0.27022827,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877015482,0.27022827,20815.0,20814.0,0.0944]
["bitfinex","BTCUSD",1673877015964,0.27022827,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877017187,0.41351765,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877017686,0.89393965,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877017941,1.10886204,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877019188,1.1091675,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673877019432,1.1091675,20815.0,20808.0,0.91805405]
["bitfinex","BTCUSD",1673877019433,0.00348873,20813.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673877019696,0.62407898,20812.0,20808.0,0.480564]
["bitfinex","BTCUSD",1673877019939,0.83945345,20812.0,20808.0,0.480562]
["bitfinex","BTCUSD",1673877020419,0.83945345,20812.0,20808.0,0.961132]
["bitfinex","BTCUSD",1673877021159,0.83945345,20812.0,20808.0,1.011132]
["bitfinex","BTCUSD",1673877021405,0.14358298,20812.0,20808.0,1.23847335]
["bitfinex","BTCUSD",1673877021687,0.47247279,20813.0,20809.0,0.622642]
["bitfinex","BTCUSD",1673877021936,0.32888981,20813.0,20810.0,0.803177]
["bitfinex","BTCUSD",1673877022190,0.32888981,20813.0,20810.0,1.15179895]
["bitfinex","BTCUSD",1673877022432,0.32888981,20813.0,20810.0,0.961073]
["bitfinex","BTCUSD",1673877023167,0.14707171,20813.0,20810.0,1.15179895]
["bitfinex","BTCUSD",1673877023433,0.007,20812.0,20811.0,0.322642]
["bitfinex","BTCUSD",1673877023671,0.00348873,20813.0,20811.0,0.480494]
["bitfinex","BTCUSD",1673877023916,0.00348873,20813.0,20812.0,0.322642]
["bitfinex","BTCUSD",1673877023917,0.01048873,20813.0,20812.0,0.322642]
["bitfinex","BTCUSD",1673877024154,0.00348873,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673877024401,0.00348873,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673877024919,0.00348873,20813.0,20812.0,1.764118]
["bitfinex","BTCUSD",1673877025414,0.00488873,20813.0,20812.0,1.764118]
["bitfinex","BTCUSD",1673877026415,0.00488873,20813.0,20812.0,1.771118]
["bitfinex","BTCUSD",1673877026416,0.01188873,20813.0,20812.0,1.771118]
["bitfinex","BTCUSD",1673877026774,0.00488873,20813.0,20812.0,1.764118]
["bitfinex","BTCUSD",1673877027046,0.01188873,20813.0,20812.0,1.770118]
["bitfinex","BTCUSD",1673877027833,0.00488873,20813.0,20812.0,1.764118]
["bitfinex","BTCUSD",1673877028088,0.01188873,20813.0,20812.0,1.770118]
["bitfinex","BTCUSD",1673877028345,0.01188873,20813.0,20812.0,2.070118]
["bitfinex","BTCUSD",1673877028902,0.01188873,20813.0,20812.0,3.03155213]
["bitfinex","BTCUSD",1673877029169,0.01188873,20813.0,20812.0,1.770118]
["bitfinex","BTCUSD",1673877029423,0.00488873,20813.0,20812.0,1.764118]
["bitfinex","BTCUSD",1673877029707,0.00488873,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673877029708,0.01288873,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673877029966,0.15647171,20813.0,20811.0,0.480507]
["bitfinex","BTCUSD",1673877030502,0.15647171,20813.0,20810.0,0.52774155]
["bitfinex","BTCUSD",1673877030768,0.14847171,20813.0,20810.0,1.00826555]
["bitfinex","BTCUSD",1673877031058,0.15547171,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877032158,0.37084618,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877032413,1.92295663,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877032670,2.40065665,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877032928,2.47925665,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877033259,2.04942991,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673877033505,2.04942991,20813.0,20811.0,0.007]
["bitfinex","BTCUSD",1673877033743,0.67169567,20812.0,20806.0,0.2118]
["bitfinex","BTCUSD",1673877033996,0.14358792,20810.0,20805.0,0.51595735]
["bitfinex","BTCUSD",1673877034240,0.14358792,20810.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673877034544,1.18028653,20810.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673877034721,1.66082453,20810.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673877034977,1.44544265,20810.0,20805.0,0.67136095]
["bitfinex","BTCUSD",1673877035225,1.66082453,20810.0,20805.0,0.67136095]
["bitfinex","BTCUSD",1673877035464,2.08421858,20810.0,20805.0,0.67136095]
["bitfinex","BTCUSD",1673877036193,1.66082453,20810.0,20805.0,0.67136095]
["bitfinex","BTCUSD",1673877036452,1.66782453,20810.0,20805.0,0.67836095]
["bitfinex","BTCUSD",1673877036717,1.66082453,20810.0,20805.0,0.67136095]
["bitfinex","BTCUSD",1673877036958,1.66782453,20810.0,20805.0,0.67836095]
["bitfinex","BTCUSD",1673877037199,0.49136565,20810.0,20805.0,1.15901395]
["bitfinex","BTCUSD",1673877037443,0.34777773,20810.0,20806.0,0.322642]
["bitfinex","BTCUSD",1673877037686,0.34777773,20810.0,20806.0,0.67134595]
["bitfinex","BTCUSD",1673877037934,0.34777773,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877038178,0.49136565,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877038675,0.48436565,20810.0,20806.0,0.67134595]
["bitfinex","BTCUSD",1673877038925,0.34077773,20810.0,20806.0,0.48762]
["bitfinex","BTCUSD",1673877039168,0.34777773,20810.0,20806.0,0.48762]
["bitfinex","BTCUSD",1673877039698,0.34077773,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877039943,0.34777773,20810.0,20806.0,0.48762]
["bitfinex","BTCUSD",1673877040436,0.34777773,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877040680,0.34777773,20810.0,20806.0,0.48762]
["bitfinex","BTCUSD",1673877041690,0.34077773,20810.0,20807.0,0.322642]
["bitfinex","BTCUSD",1673877041945,0.34077773,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877042236,0.34777773,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877042521,0.34777773,20810.0,20806.0,0.48762]
["bitfinex","BTCUSD",1673877042752,0.34077773,20810.0,20806.0,0.48062]
["bitfinex","BTCUSD",1673877043003,0.82831573,20810.0,20806.0,0.48762]
["bitfinex","BTCUSD",1673877043748,0.82831573,20810.0,20806.0,0.48750892]
["bitfinex","BTCUSD",1673877044713,0.82831573,20810.0,20806.0,0.67823487]
["bitfinex","BTCUSD",1673877044955,0.34777773,20810.0,20806.0,1.15886487]
["bitfinex","BTCUSD",1673877045452,0.34777773,20810.0,20807.0,0.322642]
["bitfinex","BTCUSD",1673877045711,0.34777773,20810.0,20807.0,0.4806]
["bitfinex","BTCUSD",1673877045978,0.34777773,20810.0,20807.0,0.961207]
["bitfinex","BTCUSD",1673877046470,0.34077773,20810.0,20807.0,0.961207]
["bitfinex","BTCUSD",1673877046716,0.97190665,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877046926,0.82831873,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877047693,0.97190665,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877047938,0.82831873,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877048149,1.14576666,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877048404,0.82831873,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877048673,0.34777773,20810.0,20807.0,0.968214]
["bitfinex","BTCUSD",1673877050149,0.34777773,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877050641,0.34777773,20810.0,20807.0,0.968214]
["bitfinex","BTCUSD",1673877055001,0.34777773,20810.0,20807.0,0.968214]
["bitfinex","BTCUSD",1673877055241,0.49136565,20810.0,20807.0,0.487607]
["bitfinex","BTCUSD",1673877055722,0.34777773,20810.0,20807.0,0.968214]
["bitfinex","BTCUSD",1673877057728,0.007,20810.0,20808.0,0.51336795]
["bitfinex","BTCUSD",1673877057975,0.007,20810.0,20809.0,2.18594614]
["bitfinex","BTCUSD",1673877058964,0.00348873,20813.0,20809.0,2.18594614]
["bitfinex","BTCUSD",1673877059207,0.00348873,20813.0,20810.0,0.401242]
["bitfinex","BTCUSD",1673877059453,0.00348873,20813.0,20811.0,1.764187]
["bitfinex","BTCUSD",1673877059710,0.00348873,20813.0,20812.0,0.322642]
["bitfinex","BTCUSD",1673877059961,0.00348873,20813.0,20812.0,1.283626]
["bitfinex","BTCUSD",1673877061192,0.00348873,20813.0,20812.0,1.583626]
["bitfinex","BTCUSD",1673877061443,0.00348873,20813.0,20812.0,1.283626]
["bitfinex","BTCUSD",1673877061686,0.00948873,20813.0,20812.0,1.283626]
["bitfinex","BTCUSD",1673877061940,0.00348873,20813.0,20812.0,1.283626]
["bitfinex","BTCUSD",1673877062187,0.00948873,20813.0,20812.0,1.289626]
["bitfinex","BTCUSD",1673877062960,0.00948873,20813.0,20812.0,0.966984]
["bitfinex","BTCUSD",1673877063214,0.00948873,20813.0,20812.0,1.668226]
["bitfinex","BTCUSD",1673877063465,0.00948873,20813.0,20812.0,2.03229333]
["bitfinex","BTCUSD",1673877063951,0.00948873,20813.0,20812.0,2.17584135]
["bitfinex","BTCUSD",1673877064195,0.00940895,20813.0,20812.0,3.5494216]
["bitfinex","BTCUSD",1673877064444,0.00340895,20813.0,20812.0,2.59059502]
["bitfinex","BTCUSD",1673877064696,0.00940895,20813.0,20812.0,2.74014304]
["bitfinex","BTCUSD",1673877064976,0.00340895,20813.0,20812.0,2.73414304]
["bitfinex","BTCUSD",1673877065223,0.00440895,20813.0,20812.0,2.82014304]
["bitfinex","BTCUSD",1673877065475,0.00440895,20813.0,20812.0,2.67659502]
["bitfinex","BTCUSD",1673877065960,0.00440895,20813.0,20812.0,2.82014304]
["bitfinex","BTCUSD",1673877066204,0.00440895,20813.0,20812.0,2.67659502]
["bitfinex","BTCUSD",1673877066453,0.00340895,20813.0,20812.0,2.59059502]
["bitfinex","BTCUSD",1673877067447,0.00440895,20813.0,20812.0,3.51948669]
["bitfinex","BTCUSD",1673877067702,0.00340895,20813.0,20812.0,3.07464369]
["bitfinex","BTCUSD",1673877067944,0.00440895,20813.0,20812.0,2.19939333]
["bitfinex","BTCUSD",1673877068204,0.00440895,20813.0,20812.0,2.11339333]
["bitfinex","BTCUSD",1673877068205,0.00340895,20813.0,20812.0,2.11339333]
["bitfinex","BTCUSD",1673877068435,0.00440895,20813.0,20812.0,2.19939333]
["bitfinex","BTCUSD",1673877068682,0.00340895,20813.0,20812.0,2.11339333]
["bitfinex","BTCUSD",1673877068929,0.00440895,20813.0,20812.0,1.835326]
["bitfinex","BTCUSD",1673877070404,0.00340895,20813.0,20812.0,1.662226]
["bitfinex","BTCUSD",1673877070651,0.00440895,20813.0,20812.0,1.448226]
["bitfinex","BTCUSD",1673877071188,0.00340895,20813.0,20812.0,1.362226]
["bitfinex","BTCUSD",1673877071694,0.00340895,20813.0,20812.0,1.448226]
["bitfinex","BTCUSD",1673877071940,0.00340895,20813.0,20812.0,1.362226]
["bitfinex","BTCUSD",1673877072186,0.00340895,20813.0,20812.0,1.748226]
["bitfinex","BTCUSD",1673877073008,0.00440895,20813.0,20812.0,1.748226]
["bitfinex","BTCUSD",1673877073011,0.00440895,20813.0,20812.0,2.66797861]
["bitfinex","BTCUSD",1673877073259,0.00340895,20813.0,20812.0,2.59047861]
["bitfinex","BTCUSD",1673877074295,0.00340895,20813.0,20812.0,2.67747861]
["bitfinex","BTCUSD",1673877074563,0.00340895,20813.0,20812.0,2.59047861]
["bitfinex","BTCUSD",1673877074830,0.00340895,20813.0,20812.0,2.67647861]
["bitfinex","BTCUSD",1673877075899,0.00340895,20813.0,20812.0,3.15697061]
["bitfinex","BTCUSD",1673877077502,0.00340895,20813.0,20812.0,5.24840896]
["bitfinex","BTCUSD",1673877077990,0.00340895,20813.0,20812.0,5.16240896]
["bitfinex","BTCUSD",1673877078259,0.00340895,20813.0,20812.0,4.77541203]
["bitfinex","BTCUSD",1673877078530,0.00340895,20813.0,20812.0,4.56009]
["bitfinex","BTCUSD",1673877079048,0.00417112,20816.0,20812.0,4.56009]
["bitfinex","BTCUSD",1673877079049,0.00417112,20816.0,20812.0,4.77541203]
["bitfinex","BTCUSD",1673877079307,0.00417112,20816.0,20815.0,0.1572]
["bitfinex","BTCUSD",1673877079564,0.00417112,20816.0,20815.0,2.88723169]
["bitfinex","BTCUSD",1673877079836,0.00417112,20816.0,20815.0,3.18723169]
["bitfinex","BTCUSD",1673877081255,0.00417112,20816.0,20815.0,2.75053]
["bitfinex","BTCUSD",1673877081514,0.00417112,20816.0,20815.0,2.67193]
["bitfinex","BTCUSD",1673877083408,0.00417112,20816.0,20815.0,2.59333]
["bitfinex","BTCUSD",1673877089854,0.00424112,20816.0,20815.0,2.59333]
["bitfinex","BTCUSD",1673877090633,0.00424112,20816.0,20815.0,1.812908]
["bitfinex","BTCUSD",1673877090941,0.00424112,20816.0,20815.0,1.332486]
["bitfinex","BTCUSD",1673877091148,0.09109112,20816.0,20815.0,0.529422]
["bitfinex","BTCUSD",1673877091409,0.00424112,20816.0,20815.0,0.529422]
["bitfinex","BTCUSD",1673877091697,0.00424112,20816.0,20815.0,0.049]
["bitfinex","BTCUSD",1673877092233,0.09109112,20816.0,20815.0,0.049]
["bitfinex","BTCUSD",1673877092483,1.16323656,20816.0,20815.0,0.049]
["bitfinex","BTCUSD",1673877093800,1.16323656,20816.0,20812.0,0.960955]
["bitfinex","BTCUSD",1673877094075,0.89687956,20816.0,20815.0,0.007]
["bitfinex","BTCUSD",1673877094323,0.80402956,20816.0,20812.0,0.960952]
["bitfinex","BTCUSD",1673877094600,0.32963056,20816.0,20815.0,0.007]
["bitfinex","BTCUSD",1673877094859,0.32363056,20816.0,20813.0,0.480462]
["bitfinex","BTCUSD",1673877096372,0.32363056,20816.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877096620,0.33363056,20816.0,20813.0,0.96793]
["bitfinex","BTCUSD",1673877097184,0.47711398,20816.0,20813.0,0.96793]
["bitfinex","BTCUSD",1673877097687,0.46711398,20816.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877097912,0.47711398,20816.0,20813.0,0.96793]
["bitfinex","BTCUSD",1673877099151,0.69241283,20816.0,20813.0,0.96793]
["bitfinex","BTCUSD",1673877099655,0.33363056,20816.0,20813.0,0.96793]
["bitfinex","BTCUSD",1673877100664,0.1435236,20815.0,20813.0,0.96793]
["bitfinex","BTCUSD",1673877103282,0.1435236,20815.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877103283,0.00870001,20814.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877104046,0.00870001,20814.0,20813.0,0.96693]
["bitfinex","BTCUSD",1673877104558,0.00870001,20814.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877105108,0.01670001,20814.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877105366,0.01670001,20814.0,20813.0,1.283572]
["bitfinex","BTCUSD",1673877105900,0.01670001,20814.0,20813.0,0.96093]
["bitfinex","BTCUSD",1673877107437,0.01670001,20814.0,20813.0,0.96083338]
["bitfinex","BTCUSD",1673877110340,0.01670001,20814.0,20813.0,2.88215475]
["bitfinex","BTCUSD",1673877110585,0.01670001,20814.0,20813.0,4.34642109]
["bitfinex","BTCUSD",1673877110838,0.00870001,20814.0,20813.0,4.63398846]
["bitfinex","BTCUSD",1673877111105,0.00870001,20814.0,20813.0,4.92156071]
["bitfinex","BTCUSD",1673877111106,0.01670001,20814.0,20813.0,4.92156071]
["bitfinex","BTCUSD",1673877111360,0.02327051,20814.0,20813.0,4.92156071]
["bitfinex","BTCUSD",1673877111834,0.02427051,20814.0,20813.0,5.00656071]
["bitfinex","BTCUSD",1673877111836,0.02427051,20814.0,20813.0,4.86277452]
["bitfinex","BTCUSD",1673877112095,0.02427051,20814.0,20813.0,5.41757621]
["bitfinex","BTCUSD",1673877112363,0.00424112,20816.0,20814.0,0.01286662]
["bitfinex","BTCUSD",1673877112616,0.00424112,20816.0,20815.0,3.64362047]
["bitfinex","BTCUSD",1673877112871,0.00424112,20816.0,20815.0,4.56855437]
["bitfinex","BTCUSD",1673877113128,0.00424112,20816.0,20815.0,5.04537219]
["bitfinex","BTCUSD",1673877113378,0.00424112,20816.0,20815.0,5.5221903]
["bitfinex","BTCUSD",1673877114167,0.00524112,20816.0,20815.0,5.6071903]
["bitfinex","BTCUSD",1673877114398,1.2e-07,20816.0,20815.0,7.00738817]
["bitfinex","BTCUSD",1673877114681,0.00656242,20818.0,20816.0,0.04659503]
["bitfinex","BTCUSD",1673877114926,0.00656242,20818.0,20817.0,3.45586795]
["bitfinex","BTCUSD",1673877115173,0.00656242,20818.0,20817.0,4.27139822]
["bitfinex","BTCUSD",1673877115441,0.00445136,20819.0,20817.0,4.87354276]
["bitfinex","BTCUSD",1673877115686,0.00445136,20819.0,20818.0,1.47043776]
["bitfinex","BTCUSD",1673877115935,0.00445136,20819.0,20818.0,4.24950509]
["bitfinex","BTCUSD",1673877116444,0.00445136,20819.0,20818.0,3.70184434]
["bitfinex","BTCUSD",1673877116732,0.00445136,20819.0,20818.0,4.53571483]
["bitfinex","BTCUSD",1673877117214,0.00445136,20819.0,20818.0,4.34152053]
["bitfinex","BTCUSD",1673877117465,0.00445136,20819.0,20818.0,4.39212003]
["bitfinex","BTCUSD",1673877117728,0.00445136,20819.0,20818.0,4.48512003]
["bitfinex","BTCUSD",1673877117992,0.00445136,20819.0,20818.0,4.52003306]
["bitfinex","BTCUSD",1673877118467,0.00450412,20822.0,20818.0,4.52003306]
["bitfinex","BTCUSD",1673877118738,0.00450412,20822.0,20821.0,0.0786]
["bitfinex","BTCUSD",1673877118994,0.00450412,20822.0,20821.0,2.69286768]
["bitfinex","BTCUSD",1673877119350,0.00450412,20822.0,20821.0,2.622378]
["bitfinex","BTCUSD",1673877120292,0.00450412,20822.0,20821.0,2.715378]
["bitfinex","BTCUSD",1673877120550,0.00450412,20822.0,20821.0,2.622378]
["bitfinex","BTCUSD",1673877121559,0.00450412,20822.0,20821.0,2.715378]
["bitfinex","BTCUSD",1673877122341,0.00450412,20822.0,20821.0,2.336778]
["bitfinex","BTCUSD",1673877122599,0.00450412,20822.0,20821.0,1.85659875]
["bitfinex","BTCUSD",1673877122852,0.00450412,20822.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877123176,0.00450412,20822.0,20821.0,1.857494]
["bitfinex","BTCUSD",1673877123384,0.00443752,20822.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877123646,0.00443752,20822.0,20821.0,1.856494]
["bitfinex","BTCUSD",1673877123927,0.00443752,20822.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877124186,0.00443752,20822.0,20821.0,1.857494]
["bitfinex","BTCUSD",1673877124495,0.00443752,20822.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877124741,0.00443752,20822.0,20821.0,2.069494]
["bitfinex","BTCUSD",1673877125776,0.00443752,20822.0,20821.0,2.063494]
["bitfinex","BTCUSD",1673877127542,0.00443752,20822.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877127790,0.00443752,20822.0,20821.0,2.069494]
["bitfinex","BTCUSD",1673877128055,0.00443752,20822.0,20821.0,1.769494]
["bitfinex","BTCUSD",1673877128306,0.00443752,20822.0,20821.0,2.069494]
["bitfinex","BTCUSD",1673877128560,0.00443752,20822.0,20821.0,1.769494]
["bitfinex","BTCUSD",1673877128811,0.00443752,20822.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877129066,0.00443752,20822.0,20821.0,1.810494]
["bitfinex","BTCUSD",1673877129332,0.00443752,20822.0,20821.0,1.33021]
["bitfinex","BTCUSD",1673877129663,0.00527017,20823.0,20821.0,1.007568]
["bitfinex","BTCUSD",1673877129863,0.00527017,20823.0,20818.0,0.1435995]
["bitfinex","BTCUSD",1673877130112,0.960522,20822.0,20821.0,0.047]
["bitfinex","BTCUSD",1673877130375,1.311179,20822.0,20821.0,0.047]
["bitfinex","BTCUSD",1673877130897,1.311179,20822.0,20818.0,0.1435995]
["bitfinex","BTCUSD",1673877131131,0.0784,20820.0,20818.0,0.1435995]
["bitfinex","BTCUSD",1673877131385,0.272357,20819.0,20818.0,0.1435995]
["bitfinex","BTCUSD",1673877131636,0.0784,20820.0,20818.0,0.01184983]
["bitfinex","BTCUSD",1673877132202,0.272357,20819.0,20818.0,0.01005516]
["bitfinex","BTCUSD",1673877132709,0.272357,20819.0,20818.0,0.01805516]
["bitfinex","BTCUSD",1673877132710,0.350457,20819.0,20818.0,0.01805516]
["bitfinex","BTCUSD",1673877132969,0.830787,20819.0,20818.0,0.01005516]
["bitfinex","BTCUSD",1673877133227,0.830787,20819.0,20818.0,0.01705516]
["bitfinex","BTCUSD",1673877133228,1.312117,20819.0,20818.0,0.01705516]
["bitfinex","BTCUSD",1673877133498,1.57679104,20819.0,20818.0,0.01005516]
["bitfinex","BTCUSD",1673877133725,1.57679104,20819.0,20818.0,0.01705516]
["bitfinex","BTCUSD",1673877133726,1.57779104,20819.0,20818.0,0.01705516]
["bitfinex","BTCUSD",1673877133970,1.57679104,20819.0,20818.0,0.01005516]
["bitfinex","BTCUSD",1673877134228,1.57779104,20819.0,20818.0,0.01805516]
["bitfinex","BTCUSD",1673877135213,1.57679104,20819.0,20818.0,0.01005516]
["bitfinex","BTCUSD",1673877135468,1.30543404,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877135720,1.57779104,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877135989,1.30543404,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877136236,1.57779104,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877136715,1.30543404,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877136958,1.57779104,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877138213,1.58981174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877138465,1.10948174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877138722,0.83712474,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877138987,1.10948174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877139989,1.58981174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877141005,1.10948174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877142345,0.35679474,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877142518,0.62915174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877142768,0.35679474,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877145146,0.62915174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877145396,0.35679474,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877145666,0.62915174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877146451,0.35679474,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877146957,1.10948174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877147209,1.4613079,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877147744,1.25279671,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877147996,1.10948174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877148505,1.25279671,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877149045,1.10948174,20819.0,20818.0,0.008]
["bitfinex","BTCUSD",1673877149294,1.10948174,20819.0,20818.0,0.00559402]
["bitfinex","BTCUSD",1673877150144,0.83712474,20819.0,20818.0,0.00559402]
["bitfinex","BTCUSD",1673877150327,1.10948174,20819.0,20818.0,0.00318803]
["bitfinex","BTCUSD",1673877151105,0.83712474,20819.0,20818.0,0.00078204]
["bitfinex","BTCUSD",1673877151360,1.10948174,20819.0,20818.0,0.00078204]
["bitfinex","BTCUSD",1673877152413,1.10948174,20819.0,20817.0,0.05343006]
["bitfinex","BTCUSD",1673877152693,0.350657,20818.0,20817.0,0.05343006]
["bitfinex","BTCUSD",1673877153194,0.350657,20818.0,20817.0,0.05102396]
["bitfinex","BTCUSD",1673877153458,0.0783,20818.0,20817.0,0.05102396]
["bitfinex","BTCUSD",1673877155301,0.0873,20818.0,20817.0,0.05802396]
["bitfinex","BTCUSD",1673877156044,0.359657,20818.0,20817.0,0.05802396]
["bitfinex","BTCUSD",1673877156292,0.0873,20818.0,20817.0,0.05802396]
["bitfinex","BTCUSD",1673877159389,0.0873,20818.0,20817.0,0.05561786]
["bitfinex","BTCUSD",1673877162044,0.009,20818.0,20817.0,0.05561786]
["bitfinex","BTCUSD",1673877162330,0.009,20818.0,20817.0,2.05716079]
["bitfinex","BTCUSD",1673877162601,0.009,20818.0,20817.0,2.16643484]
["bitfinex","BTCUSD",1673877162876,0.009,20818.0,20817.0,2.53588512]
["bitfinex","BTCUSD",1673877163879,0.009,20818.0,20817.0,2.16643484]
["bitfinex","BTCUSD",1673877166315,0.009,20818.0,20817.0,2.53588512]
["bitfinex","BTCUSD",1673877166831,0.009,20818.0,20817.0,2.16643484]
["bitfinex","BTCUSD",1673877167362,0.14349,20822.0,20817.0,2.15943484]
["bitfinex","BTCUSD",1673877167644,0.008,20818.0,20817.0,2.21324312]
["bitfinex","BTCUSD",1673877167896,0.35884832,20822.0,20818.0,0.3]
["bitfinex","BTCUSD",1673877167897,0.14349,20822.0,20818.0,0.3]
["bitfinex","BTCUSD",1673877168151,0.77762399,20823.0,20819.0,1.763617]
["bitfinex","BTCUSD",1673877168462,0.41877567,20823.0,20820.0,0.322642]
["bitfinex","BTCUSD",1673877168732,0.41877567,20823.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673877169000,0.36709963,20822.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673877169256,0.35909963,20822.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673877169518,0.14364309,20822.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673877170092,0.64123221,20823.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673877170093,0.23451326,20823.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673877170350,0.23451326,20823.0,20822.0,0.322642]
["bitfinex","BTCUSD",1673877170351,0.01227017,20823.0,20822.0,0.322642]
["bitfinex","BTCUSD",1673877170614,0.00527017,20823.0,20822.0,1.583164]
["bitfinex","BTCUSD",1673877171716,0.01327017,20823.0,20822.0,1.590164]
["bitfinex","BTCUSD",1673877172720,0.00527017,20823.0,20822.0,1.583164]
["bitfinex","BTCUSD",1673877173491,0.01327017,20823.0,20822.0,1.283164]
["bitfinex","BTCUSD",1673877173752,0.01327017,20823.0,20822.0,2.063425]
["bitfinex","BTCUSD",1673877174780,0.00527017,20823.0,20822.0,1.763425]
["bitfinex","BTCUSD",1673877175089,0.00527017,20823.0,20819.0,0.0779]
["bitfinex","BTCUSD",1673877175090,0.01327017,20823.0,20819.0,0.0779]
["bitfinex","BTCUSD",1673877175320,0.27762717,20823.0,20820.0,0.960606]
["bitfinex","BTCUSD",1673877175576,0.27762717,20823.0,20822.0,0.043]
["bitfinex","BTCUSD",1673877175577,0.00527017,20823.0,20822.0,0.043]
["bitfinex","BTCUSD",1673877176097,0.27762717,20823.0,20822.0,0.043]
["bitfinex","BTCUSD",1673877176406,0.42113726,20823.0,20822.0,0.043]
["bitfinex","BTCUSD",1673877176610,0.42113726,20823.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673877176879,0.15678026,20823.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673877177154,0.14878026,20823.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673877177415,0.15678026,20823.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673877177675,0.15678026,20823.0,20820.0,0.487304]
["bitfinex","BTCUSD",1673877177934,0.64501826,20823.0,20820.0,0.487304]
["bitfinex","BTCUSD",1673877178188,0.89651607,20823.0,20820.0,0.487304]
["bitfinex","BTCUSD",1673877178727,0.64501826,20823.0,20820.0,0.487304]
["bitfinex","BTCUSD",1673877179240,0.71676425,20823.0,20820.0,0.487304]
["bitfinex","BTCUSD",1673877180032,0.272357,20822.0,20820.0,0.487304]
["bitfinex","BTCUSD",1673877180389,0.86027056,20823.0,20820.0,0.007]
["bitfinex","BTCUSD",1673877181084,1.32450856,20823.0,20819.0,0.960633]
["bitfinex","BTCUSD",1673877181341,0.008,20822.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877181656,1.31956914,20823.0,20819.0,0.960633]
["bitfinex","BTCUSD",1673877181817,1.32756914,20823.0,20820.0,0.007]
["bitfinex","BTCUSD",1673877182080,0.63701448,20823.0,20820.0,0.007]
["bitfinex","BTCUSD",1673877182333,0.97374617,20823.0,20820.0,0.00690481]
["bitfinex","BTCUSD",1673877182605,1.11725248,20823.0,20820.0,0.00690481]
["bitfinex","BTCUSD",1673877182865,1.32450856,20823.0,20818.0,0.960673]
["bitfinex","BTCUSD",1673877183126,0.008,20822.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877183398,0.480271,20822.0,20818.0,0.960673]
["bitfinex","BTCUSD",1673877183658,0.480271,20822.0,20820.0,0.007]
["bitfinex","BTCUSD",1673877183914,0.62378944,20822.0,20818.0,0.960673]
["bitfinex","BTCUSD",1673877184192,0.488271,20822.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877184423,0.63178944,20822.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877184984,0.488271,20822.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877185235,0.56573364,20821.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877185552,1.81236689,20821.0,20820.0,0.006]
["bitfinex","BTCUSD",1673877185785,1.81236689,20821.0,20817.0,0.04861786]
["bitfinex","BTCUSD",1673877185786,1.59709025,20821.0,20817.0,0.04861786]
["bitfinex","BTCUSD",1673877186054,0.43708415,20820.0,20818.0,0.001]
["bitfinex","BTCUSD",1673877186317,1.233017,20819.0,20817.0,0.04861786]
["bitfinex","BTCUSD",1673877186583,0.272357,20818.0,20817.0,0.04861786]
["bitfinex","BTCUSD",1673877187087,0.272357,20818.0,20817.0,0.04961786]
["bitfinex","BTCUSD",1673877187349,0.272357,20818.0,20817.0,0.04861786]
["bitfinex","BTCUSD",1673877187613,0.272357,20818.0,20817.0,0.04961786]
["bitfinex","BTCUSD",1673877188398,1.045697,20819.0,20817.0,0.04721207]
["bitfinex","BTCUSD",1673877188399,1.045692,20819.0,20817.0,0.04721207]
["bitfinex","BTCUSD",1673877188674,0.272357,20818.0,20817.0,0.04721207]
["bitfinex","BTCUSD",1673877188884,0.75271,20818.0,20817.0,0.04621207]
["bitfinex","BTCUSD",1673877189141,0.83771,20818.0,20817.0,0.04721207]
["bitfinex","BTCUSD",1673877189384,0.83771,20818.0,20817.0,0.04380628]
["bitfinex","BTCUSD",1673877189385,0.75271,20818.0,20817.0,0.04380628]
["bitfinex","BTCUSD",1673877189631,0.75271,20818.0,20817.0,0.04480628]
["bitfinex","BTCUSD",1673877189895,0.480353,20818.0,20817.0,0.04380628]
["bitfinex","BTCUSD",1673877190143,0.83771,20818.0,20817.0,0.04480628]
["bitfinex","BTCUSD",1673877190396,0.83771,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877190903,0.565353,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877191158,0.83771,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877191419,0.565353,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877191664,0.83771,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877192004,0.085,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877192214,0.357357,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877192463,0.085,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877192729,0.357357,20818.0,20817.0,0.04240018]
["bitfinex","BTCUSD",1673877193239,0.357357,20818.0,20817.0,0.03999455]
["bitfinex","BTCUSD",1673877193486,0.83771,20818.0,20817.0,0.03999455]
["bitfinex","BTCUSD",1673877194240,0.83771,20818.0,20817.0,0.03758892]
["bitfinex","BTCUSD",1673877195239,0.83771,20818.0,20817.0,0.03518329]
["bitfinex","BTCUSD",1673877196261,2.01395846,20818.0,20817.0,0.03518329]
["bitfinex","BTCUSD",1673877196526,1.65526737,20818.0,20817.0,0.03518329]
["bitfinex","BTCUSD",1673877197296,1.65526737,20818.0,20817.0,0.03277766]
["bitfinex","BTCUSD",1673877197558,2.35082336,20818.0,20817.0,0.03277766]
["bitfinex","BTCUSD",1673877198334,2.35082336,20818.0,20817.0,0.03037334]
["bitfinex","BTCUSD",1673877199109,2.13562037,20818.0,20817.0,0.03037334]
["bitfinex","BTCUSD",1673877199380,2.35082336,20818.0,20817.0,0.0279689]
["bitfinex","BTCUSD",1673877199864,2.13562037,20818.0,20817.0,0.0279689]
["bitfinex","BTCUSD",1673877199866,1.86326337,20818.0,20817.0,0.0279689]
["bitfinex","BTCUSD",1673877200120,0.82425737,20818.0,20817.0,0.0279689]
["bitfinex","BTCUSD",1673877200380,0.34390437,20818.0,20817.0,0.0279689]
["bitfinex","BTCUSD",1673877207498,0.085,20818.0,20817.0,0.5083449]
["bitfinex","BTCUSD",1673877207647,0.085,20818.0,20817.0,0.9887209]
["bitfinex","BTCUSD",1673877207909,0.085,20818.0,20817.0,1.3113629]
["bitfinex","BTCUSD",1673877208424,0.085,20818.0,20817.0,1.6113629]
["bitfinex","BTCUSD",1673877208682,0.085,20818.0,20817.0,1.7917389]
["bitfinex","BTCUSD",1673877214328,0.085,20818.0,20817.0,2.0917389]
["bitfinex","BTCUSD",1673877215043,0.07,20819.0,20817.0,2.0917389]
["bitfinex","BTCUSD",1673877215336,0.07,20819.0,20818.0,0.322642]
["bitfinex","BTCUSD",1673877215594,0.07,20819.0,20818.0,1.283348]
["bitfinex","BTCUSD",1673877215871,0.07,20819.0,20818.0,1.763701]
["bitfinex","BTCUSD",1673877216907,0.54081061,20822.0,20818.0,1.763701]
["bitfinex","BTCUSD",1673877217170,0.54081061,20822.0,20819.0,0.322642]
["bitfinex","BTCUSD",1673877217428,0.54081061,20822.0,20820.0,0.480307]
["bitfinex","BTCUSD",1673877218472,0.54081061,20822.0,20820.0,0.487307]
["bitfinex","BTCUSD",1673877220335,0.21549986,20821.0,20820.0,0.487307]
["bitfinex","BTCUSD",1673877220558,0.75631047,20822.0,20820.0,0.487307]
["bitfinex","BTCUSD",1673877222556,0.61390643,20822.0,20820.0,0.48742285]
["bitfinex","BTCUSD",1673877223083,0.14366121,20821.0,20820.0,0.48742285]
["bitfinex","BTCUSD",1673877223323,0.75631047,20822.0,20820.0,0.48742285]
["bitfinex","BTCUSD",1673877223324,0.61390643,20822.0,20820.0,0.48742285]
["bitfinex","BTCUSD",1673877224098,0.36443124,20823.0,20820.0,1.19790826]
["bitfinex","BTCUSD",1673877224361,0.36443124,20823.0,20821.0,0.322642]
["bitfinex","BTCUSD",1673877224362,0.00527017,20823.0,20821.0,0.322642]
["bitfinex","BTCUSD",1673877224617,0.00527017,20823.0,20822.0,1.283164]
["bitfinex","BTCUSD",1673877225366,0.58137018,20823.0,20822.0,1.283164]
["bitfinex","BTCUSD",1673877225883,0.58137018,20823.0,20822.0,0.960522]
["bitfinex","BTCUSD",1673877226165,0.58137018,20823.0,20822.0,1.283164]
["bitfinex","BTCUSD",1673877226782,0.58137018,20823.0,20822.0,1.763425]
["bitfinex","BTCUSD",1673877226983,0.58137018,20823.0,20822.0,1.834425]
["bitfinex","BTCUSD",1673877227709,0.58137018,20823.0,20822.0,1.511783]
["bitfinex","BTCUSD",1673877228480,0.58137018,20823.0,20822.0,1.031522]
["bitfinex","BTCUSD",1673877230530,0.58137018,20823.0,20822.0,1.354164]
["bitfinex","BTCUSD",1673877231046,0.58137018,20823.0,20822.0,1.302167]
["bitfinex","BTCUSD",1673877231515,0.58137018,20823.0,20822.0,0.979525]
["bitfinex","BTCUSD",1673877232024,0.58137018,20823.0,20822.0,0.071]
["bitfinex","BTCUSD",1673877236045,0.58137018,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877238473,0.58137018,20823.0,20822.0,0.563465]
["bitfinex","BTCUSD",1673877238911,0.58137018,20823.0,20822.0,1.043726]
["bitfinex","BTCUSD",1673877240490,0.58137018,20823.0,20822.0,1.366368]
["bitfinex","BTCUSD",1673877245608,0.58137018,20823.0,20822.0,1.043726]
["bitfinex","BTCUSD",1673877246356,0.58137018,20823.0,20822.0,1.366368]
["bitfinex","BTCUSD",1673877247400,0.58137018,20823.0,20822.0,0.563465]
["bitfinex","BTCUSD",1673877247654,0.72480864,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877247899,1.21213942,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877248147,0.93978242,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877248426,1.21213942,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877248912,1.06870096,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877249165,1.21220466,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877249764,0.93984766,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877249939,0.72487388,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877250456,0.93984766,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877250719,0.72487388,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877252559,0.93984766,20823.0,20822.0,0.083204]
["bitfinex","BTCUSD",1673877253617,0.93984766,20823.0,20822.0,0.0831265]
["bitfinex","BTCUSD",1673877253618,2.31524221,20823.0,20822.0,0.0831265]
["bitfinex","BTCUSD",1673877253796,2.73184385,20823.0,20822.0,0.0831265]
["bitfinex","BTCUSD",1673877254593,2.20267536,20823.0,20822.0,0.0831265]
["bitfinex","BTCUSD",1673877255870,3.11404185,20823.0,20822.0,0.0831265]
["bitfinex","BTCUSD",1673877257475,3.84554986,20823.0,20822.0,0.02906859]
["bitfinex","BTCUSD",1673877258413,4.25757129,20823.0,20822.0,0.02906859]
["bitfinex","BTCUSD",1673877258715,3.85404986,20823.0,20822.0,0.02906859]
["bitfinex","BTCUSD",1673877258920,3.85404986,20823.0,20822.0,0.012204]
["bitfinex","BTCUSD",1673877259190,3.90104986,20823.0,20822.0,0.016204]
["bitfinex","BTCUSD",1673877259459,3.55165992,20823.0,20822.0,0.012204]
["bitfinex","BTCUSD",1673877259739,4.42485992,20823.0,20822.0,0.016204]
["bitfinex","BTCUSD",1673877259996,4.12485992,20823.0,20822.0,0.016204]
["bitfinex","BTCUSD",1673877260508,4.39913562,20823.0,20822.0,0.016204]
["bitfinex","BTCUSD",1673877260774,4.87309617,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877262805,5.30333194,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877263053,4.87309617,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877263869,4.87396259,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877264355,5.47304452,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877264615,4.98936259,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877265386,5.47304452,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877265927,4.98936259,20823.0,20822.0,0.00397953]
["bitfinex","BTCUSD",1673877267479,4.21526042,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877267738,4.24122501,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877269066,3.81114185,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877269766,4.11114185,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877270020,4.54122501,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877270282,4.58524402,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877270541,5.01532718,20823.0,20822.0,0.00157405]
["bitfinex","BTCUSD",1673877270801,5.01532718,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877271351,5.41897339,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877271642,5.01521663,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877272194,4.24111446,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877272443,4.54111446,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877273427,4.94495976,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877273976,4.54111446,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877274275,4.51499403,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877274526,4.9890962,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877274777,5.41906052,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877275029,5.01520834,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877275275,5.41913837,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877275540,4.98917405,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877276294,4.87377405,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877276557,4.98917405,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877277101,5.46637574,20823.0,20822.0,0.00038266]
["bitfinex","BTCUSD",1673877277359,0.00017327,20817.0,20814.0,0.04097927]
["bitfinex","BTCUSD",1673877277617,1.21934103,20816.0,20814.0,0.04097927]
["bitfinex","BTCUSD",1673877277897,0.272357,20815.0,20814.0,0.04097927]
["bitfinex","BTCUSD",1673877278192,0.752779,20815.0,20814.0,0.04097927]
["bitfinex","BTCUSD",1673877278447,0.960844,20815.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877278960,0.272357,20814.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877279205,0.965866,20815.0,20814.0,0.041]
["bitfinex","BTCUSD",1673877279996,1.238223,20815.0,20814.0,0.041]
["bitfinex","BTCUSD",1673877280259,1.238223,20815.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877280516,0.965866,20815.0,20813.0,0.05477933]
["bitfinex","BTCUSD",1673877280834,1.72237743,20815.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877281080,0.272357,20814.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877281332,1.81014701,20814.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877281591,1.53779001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877281842,1.53779001,20814.0,20813.0,0.01377933]
["bitfinex","BTCUSD",1673877282104,1.58879001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877282858,1.86114701,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877283113,1.58879001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877283620,1.86114701,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877284126,1.58879001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877284383,1.86114701,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877285395,1.58879001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877285637,1.86114701,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877286899,1.58879001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877287650,1.6670233,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877287911,1.86114701,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877288942,1.58879001,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877289203,2.34159201,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877289736,2.06923501,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877289967,2.34159201,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877290230,2.06923501,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877290485,2.34159201,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877290744,2.78761102,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877291046,2.51525402,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877291269,2.06923501,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877291527,2.34159201,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877292062,2.06923501,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877292397,2.34159201,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877292584,2.65859705,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877292807,2.93095405,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877293066,2.65859705,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877293323,2.93095405,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877293580,2.65859705,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877293826,2.93095405,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877294078,2.35405404,20814.0,20813.0,0.01777933]
["bitfinex","BTCUSD",1673877294585,4.19816269,20814.0,20813.0,7.933e-05]
["bitfinex","BTCUSD",1673877294834,3.90957172,20814.0,20813.0,7.933e-05]
["bitfinex","BTCUSD",1673877295088,4.3396008,20814.0,20813.0,1.914e-05]
["bitfinex","BTCUSD",1673877295340,3.86169844,20814.0,20813.0,1.914e-05]
["bitfinex","BTCUSD",1673877295597,4.81680249,20814.0,20813.0,1.914e-05]
["bitfinex","BTCUSD",1673877296837,1.872786,20812.0,20811.0,0.01437591]
["bitfinex","BTCUSD",1673877297088,2.76914459,20812.0,20811.0,0.01437591]
["bitfinex","BTCUSD",1673877297342,3.45782518,20812.0,20811.0,0.00191164]
["bitfinex","BTCUSD",1673877297602,3.50245363,20812.0,20811.0,0.00191164]
["bitfinex","BTCUSD",1673877297853,3.59445363,20812.0,20811.0,0.00191164]
["bitfinex","BTCUSD",1673877298101,3.50245363,20812.0,20811.0,0.00191164]
["bitfinex","BTCUSD",1673877298351,3.59445363,20812.0,20811.0,0.00191164]
["bitfinex","BTCUSD",1673877298593,4.07165532,20812.0,20811.0,0.00191164]
["bitfinex","BTCUSD",1673877299347,4.07165532,20812.0,20809.0,0.0149046]
["bitfinex","BTCUSD",1673877299348,4.55214732,20812.0,20809.0,0.0149046]
["bitfinex","BTCUSD",1673877299619,0.58866969,20810.0,20809.0,0.0149046]
["bitfinex","BTCUSD",1673877299930,3.81415013,20810.0,20809.0,0.0149046]
["bitfinex","BTCUSD",1673877300142,3.88438197,20810.0,20809.0,0.0149046]
["bitfinex","BTCUSD",1673877300406,3.88438197,20810.0,20808.0,0.0151265]
["bitfinex","BTCUSD",1673877300680,0.62439714,20809.0,20808.0,0.20585245]
["bitfinex","BTCUSD",1673877300956,0.272357,20809.0,20808.0,0.1025265]
["bitfinex","BTCUSD",1673877301226,0.480538,20810.0,20808.0,0.1025265]
["bitfinex","BTCUSD",1673877301479,0.480538,20810.0,20808.0,0.1021845]
["bitfinex","BTCUSD",1673877301480,0.572538,20810.0,20808.0,0.1021845]
["bitfinex","BTCUSD",1673877302004,0.092,20810.0,20808.0,0.1021845]
["bitfinex","BTCUSD",1673877302530,0.48053,20811.0,20808.0,0.1021845]
["bitfinex","BTCUSD",1673877302801,0.084,20809.0,20808.0,0.0157845]
["bitfinex","BTCUSD",1673877303068,0.272357,20809.0,20808.0,0.0147845]
["bitfinex","BTCUSD",1673877303328,0.272357,20809.0,20808.0,0.0157845]
["bitfinex","BTCUSD",1673877303329,1.49195329,20809.0,20808.0,0.0157845]
["bitfinex","BTCUSD",1673877303588,1.98640276,20809.0,20808.0,0.0147845]
["bitfinex","BTCUSD",1673877304152,2.21336969,20809.0,20808.0,0.0157845]
["bitfinex","BTCUSD",1673877304153,2.80117607,20809.0,20808.0,0.0157845]
["bitfinex","BTCUSD",1673877304411,2.11971882,20809.0,20808.0,0.0147845]
["bitfinex","BTCUSD",1673877304677,2.41811945,20809.0,20808.0,0.0157845]
["bitfinex","BTCUSD",1673877305484,2.37024617,20809.0,20808.0,0.01337735]
["bitfinex","BTCUSD",1673877305752,2.28624617,20809.0,20808.0,0.01237735]
["bitfinex","BTCUSD",1673877306015,2.33411945,20809.0,20808.0,0.01237735]
["bitfinex","BTCUSD",1673877306271,2.33411945,20809.0,20808.0,0.01337735]
["bitfinex","BTCUSD",1673877306272,2.27524646,20809.0,20808.0,0.01337735]
["bitfinex","BTCUSD",1673877306542,2.27524646,20809.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877306543,0.00056368,20807.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877306815,1.829147,20806.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877307076,0.09535,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877307333,1.329013,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877307584,2.04513393,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877308058,2.89405703,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877308319,2.5430935,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877308581,2.20850721,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877308845,2.3511512,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877309357,3.15680009,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877309604,3.83572319,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877309866,4.40182536,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877310112,4.10120443,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877310361,3.27934294,20805.0,20804.0,0.01781395]
["bitfinex","BTCUSD",1673877310632,4.00834395,20805.0,20803.0,0.01741747]
["bitfinex","BTCUSD",1673877310884,4.00834395,20805.0,20800.0,0.01627936]
["bitfinex","BTCUSD",1673877310885,0.00197314,20803.0,20800.0,0.01375683]
["bitfinex","BTCUSD",1673877311138,0.1143,20801.0,20800.0,0.01375683]
["bitfinex","BTCUSD",1673877311389,0.867403,20801.0,20800.0,0.01375683]
["bitfinex","BTCUSD",1673877311728,0.875903,20801.0,20800.0,0.01375683]
["bitfinex","BTCUSD",1673877311925,1.7156217,20801.0,20800.0,0.01375683]
["bitfinex","BTCUSD",1673877312194,1.03927628,20801.0,20800.0,0.01375683]
["bitfinex","BTCUSD",1673877312482,2.16605118,20801.0,20799.0,0.01694586]
["bitfinex","BTCUSD",1673877312745,2.16605118,20801.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877312746,2.74177758,20800.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877313007,0.24046,20794.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877313296,1.723662,20793.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877313562,0.96187,20793.0,20790.0,0.07140194]
["bitfinex","BTCUSD",1673877313830,0.790702,20796.0,20792.0,0.04318912]
["bitfinex","BTCUSD",1673877313831,0.480898,20795.0,20792.0,0.04318912]
["bitfinex","BTCUSD",1673877314087,0.480898,20795.0,20792.0,0.15798912]
["bitfinex","BTCUSD",1673877314352,0.480898,20795.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877314600,0.1155,20793.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877314863,0.480954,20792.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877315126,0.272357,20791.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877315376,0.387457,20791.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877315864,0.868434,20791.0,20790.0,0.02206091]
["bitfinex","BTCUSD",1673877315868,0.868434,20791.0,20790.0,0.10946091]
["bitfinex","BTCUSD",1673877315869,0.272357,20791.0,20790.0,0.10946091]
["bitfinex","BTCUSD",1673877316138,0.93102311,20796.0,20790.0,0.34790624]
["bitfinex","BTCUSD",1673877316139,0.1144,20796.0,20790.0,0.34790624]
["bitfinex","BTCUSD",1673877316406,0.00012,20797.0,20790.0,0.34790624]
["bitfinex","BTCUSD",1673877316407,0.00012,20797.0,20792.0,0.6]
["bitfinex","BTCUSD",1673877316667,0.00012,20797.0,20796.0,0.1147]
["bitfinex","BTCUSD",1673877316960,0.00012,20797.0,20796.0,0.74346795]
["bitfinex","BTCUSD",1673877317445,0.00012,20797.0,20796.0,0.552742]
["bitfinex","BTCUSD",1673877318237,0.084,20797.0,20796.0,0.552742]
["bitfinex","BTCUSD",1673877319025,0.33689696,20799.0,20796.0,0.323642]
["bitfinex","BTCUSD",1673877319277,0.017,20797.0,20795.0,0.480882]
["bitfinex","BTCUSD",1673877319764,0.034,20797.0,20794.0,0.17242096]
["bitfinex","BTCUSD",1673877320020,0.0933145,20799.0,20795.0,0.322642]
["bitfinex","BTCUSD",1673877320287,0.5741075,20799.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673877320545,0.11746778,20798.0,20794.0,0.1155]
["bitfinex","BTCUSD",1673877320831,0.11746778,20798.0,20790.0,0.54615389]
["bitfinex","BTCUSD",1673877320832,0.1155,20795.0,20790.0,0.54615389]
["bitfinex","BTCUSD",1673877321060,0.1155,20795.0,20790.0,0.06515489]
["bitfinex","BTCUSD",1673877321061,0.272357,20794.0,20790.0,0.06515489]
["bitfinex","BTCUSD",1673877321330,0.16337328,20798.0,20794.0,0.04765614]
["bitfinex","BTCUSD",1673877321586,0.25380155,20799.0,20796.0,0.1154]
["bitfinex","BTCUSD",1673877321841,0.25380155,20799.0,20797.0,0.51336795]
["bitfinex","BTCUSD",1673877322112,0.25380155,20799.0,20797.0,0.19072595]
["bitfinex","BTCUSD",1673877322383,0.091,20798.0,20794.0,0.16245614]
["bitfinex","BTCUSD",1673877322646,0.29519329,20796.0,20794.0,0.04765614]
["bitfinex","BTCUSD",1673877323184,0.29519329,20796.0,20793.0,0.1149]
["bitfinex","BTCUSD",1673877323185,0.27519329,20796.0,20793.0,0.1149]
["bitfinex","BTCUSD",1673877323951,0.27519329,20796.0,20791.0,0.480954]
["bitfinex","BTCUSD",1673877323952,0.39069329,20796.0,20791.0,0.596454]
["bitfinex","BTCUSD",1673877324224,0.39069329,20796.0,20790.0,0.06917914]
["bitfinex","BTCUSD",1673877324225,0.1155,20793.0,20790.0,0.06917914]
["bitfinex","BTCUSD",1673877324480,0.2701254,20795.0,20790.0,0.06917914]
["bitfinex","BTCUSD",1673877324732,0.8665114,20795.0,20790.0,0.25990509]
["bitfinex","BTCUSD",1673877324985,0.8665114,20795.0,20790.0,0.06917914]
["bitfinex","BTCUSD",1673877325505,0.8665114,20795.0,20790.0,0.25990509]
["bitfinex","BTCUSD",1673877325762,1.3473954,20795.0,20790.0,0.25990509]
["bitfinex","BTCUSD",1673877326288,1.2318954,20795.0,20791.0,0.1155]
["bitfinex","BTCUSD",1673877326545,1.2318954,20795.0,20791.0,0.30622595]
["bitfinex","BTCUSD",1673877326809,0.8420094,20795.0,20791.0,0.30622595]
["bitfinex","BTCUSD",1673877327105,0.7510094,20795.0,20791.0,0.1155]
["bitfinex","BTCUSD",1673877327602,0.7510094,20795.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673877327603,0.2701254,20795.0,20791.0,0.67169795]
["bitfinex","BTCUSD",1673877327867,0.091,20795.0,20792.0,0.438142]
["bitfinex","BTCUSD",1673877328143,0.091,20795.0,20793.0,0.322642]
["bitfinex","BTCUSD",1673877328392,0.75607729,20796.0,20794.0,0.322642]
["bitfinex","BTCUSD",1673877328656,0.75607729,20796.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877328913,0.75607729,20796.0,20792.0,0.35165872]
["bitfinex","BTCUSD",1673877328914,0.27519329,20796.0,20792.0,0.35165872]
["bitfinex","BTCUSD",1673877329433,0.27519329,20796.0,20793.0,0.322642]
["bitfinex","BTCUSD",1673877329702,0.27519329,20796.0,20794.0,0.322642]
["bitfinex","BTCUSD",1673877329993,0.27519329,20796.0,20792.0,0.64188577]
["bitfinex","BTCUSD",1673877330226,0.091,20795.0,20792.0,0.64188577]
["bitfinex","BTCUSD",1673877330482,0.091,20795.0,20793.0,0.322642]
["bitfinex","BTCUSD",1673877330765,0.75605629,20796.0,20794.0,0.322642]
["bitfinex","BTCUSD",1673877331021,0.75605629,20796.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877331022,0.62277673,20795.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877331540,0.480886,20795.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877331812,0.59370163,20796.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877331813,0.75607429,20796.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877332069,0.75607429,20796.0,20793.0,0.322642]
["bitfinex","BTCUSD",1673877332332,0.75607429,20796.0,20792.0,0.16093277]
["bitfinex","BTCUSD",1673877332605,0.75607429,20796.0,20792.0,0.35165872]
["bitfinex","BTCUSD",1673877333103,0.091,20795.0,20792.0,0.64188177]
["bitfinex","BTCUSD",1673877333381,0.75607429,20796.0,20792.0,0.64188177]
["bitfinex","BTCUSD",1673877333382,0.27519329,20796.0,20794.0,0.04687745]
["bitfinex","BTCUSD",1673877333644,0.27519329,20796.0,20795.0,0.322642]
["bitfinex","BTCUSD",1673877333915,0.36619329,20796.0,20795.0,0.437442]
["bitfinex","BTCUSD",1673877334166,0.27519329,20796.0,20795.0,0.437442]
["bitfinex","BTCUSD",1673877334434,0.27519329,20796.0,20795.0,1.51441]
["bitfinex","BTCUSD",1673877334992,0.27519329,20796.0,20795.0,1.51641]
["bitfinex","BTCUSD",1673877334993,0.35019329,20796.0,20795.0,1.51641]
["bitfinex","BTCUSD",1673877336038,0.27519329,20796.0,20795.0,1.51441]
["bitfinex","BTCUSD",1673877336616,0.27519329,20796.0,20795.0,1.81441]
["bitfinex","BTCUSD",1673877337125,0.28319329,20796.0,20795.0,1.83041]
["bitfinex","BTCUSD",1673877337383,0.27519329,20796.0,20795.0,1.51441]
["bitfinex","BTCUSD",1673877337668,0.28219329,20796.0,20795.0,2.90803545]
["bitfinex","BTCUSD",1673877337962,0.28219329,20796.0,20795.0,5.52371034]
["bitfinex","BTCUSD",1673877339584,0.28219329,20796.0,20795.0,7.85874287]
["bitfinex","BTCUSD",1673877340127,0.00430032,20800.0,20795.0,7.85874287]
["bitfinex","BTCUSD",1673877340382,0.00430032,20800.0,20799.0,0.3451]
["bitfinex","BTCUSD",1673877340655,0.00430032,20800.0,20799.0,4.40920518]
["bitfinex","BTCUSD",1673877340906,0.00430032,20800.0,20799.0,3.85303545]
["bitfinex","BTCUSD",1673877341460,0.00430032,20800.0,20799.0,3.94603545]
["bitfinex","BTCUSD",1673877341724,0.00430032,20800.0,20799.0,3.99036519]
["bitfinex","BTCUSD",1673877342220,0.00430032,20800.0,20799.0,5.52421066]
["bitfinex","BTCUSD",1673877342740,0.00430032,20800.0,20799.0,5.43121066]
["bitfinex","BTCUSD",1673877343000,0.00430032,20800.0,20799.0,4.95400897]
["bitfinex","BTCUSD",1673877343295,0.00430032,20800.0,20799.0,5.52421066]
["bitfinex","BTCUSD",1673877343503,0.00430032,20800.0,20799.0,5.43121066]
["bitfinex","BTCUSD",1673877343779,0.00430032,20800.0,20799.0,6.21461066]
["bitfinex","BTCUSD",1673877344291,0.00430032,20800.0,20799.0,6.12261066]
["bitfinex","BTCUSD",1673877344556,0.00430032,20800.0,20799.0,5.06576688]
["bitfinex","BTCUSD",1673877344811,0.00430032,20800.0,20799.0,3.88056519]
["bitfinex","BTCUSD",1673877345067,0.00430032,20800.0,20799.0,2.83983974]
["bitfinex","BTCUSD",1673877345324,0.00430032,20800.0,20799.0,3.80175314]
["bitfinex","BTCUSD",1673877345571,0.00430032,20800.0,20799.0,2.83983974]
["bitfinex","BTCUSD",1673877345871,0.00430032,20800.0,20799.0,4.1869597]
["bitfinex","BTCUSD",1673877346089,0.00430032,20800.0,20799.0,4.2789597]
["bitfinex","BTCUSD",1673877346342,0.00430032,20800.0,20799.0,4.1869597]
["bitfinex","BTCUSD",1673877346611,0.00430032,20800.0,20799.0,4.4860597]
["bitfinex","BTCUSD",1673877347176,0.00181519,20800.0,20799.0,4.5780597]
["bitfinex","BTCUSD",1673877347624,0.00181519,20800.0,20799.0,4.94350348]
["bitfinex","BTCUSD",1673877348643,0.00181519,20800.0,20799.0,4.5780597]
["bitfinex","BTCUSD",1673877348891,0.00181519,20800.0,20799.0,4.4860597]
["bitfinex","BTCUSD",1673877349152,0.00181519,20800.0,20799.0,4.94350348]
["bitfinex","BTCUSD",1673877350401,0.00181519,20800.0,20799.0,4.85150348]
["bitfinex","BTCUSD",1673877350646,0.00181519,20800.0,20799.0,4.5780597]
["bitfinex","BTCUSD",1673877351429,0.00454379,20804.0,20799.0,5.20667374]
["bitfinex","BTCUSD",1673877351718,0.00454379,20804.0,20803.0,0.1572]
["bitfinex","BTCUSD",1673877351983,0.00454379,20804.0,20803.0,3.23832022]
["bitfinex","BTCUSD",1673877352510,0.00454379,20804.0,20803.0,3.23332022]
["bitfinex","BTCUSD",1673877353010,0.00454379,20804.0,20803.0,3.598764]
["bitfinex","BTCUSD",1673877353253,0.00454379,20805.0,20803.0,3.990464]
["bitfinex","BTCUSD",1673877353556,0.00454379,20805.0,20804.0,1.62098747]
["bitfinex","BTCUSD",1673877353767,0.00454379,20805.0,20804.0,1.92198747]
["bitfinex","BTCUSD",1673877354011,0.00454379,20805.0,20804.0,2.88333947]
["bitfinex","BTCUSD",1673877354262,0.00454379,20805.0,20804.0,2.58423947]
["bitfinex","BTCUSD",1673877354521,0.00454379,20805.0,20804.0,2.59273947]
["bitfinex","BTCUSD",1673877354783,0.00454379,20805.0,20804.0,2.89243947]
["bitfinex","BTCUSD",1673877355045,0.00430032,20806.0,20805.0,0.05573348]
["bitfinex","BTCUSD",1673877355308,0.00430032,20806.0,20805.0,2.93772695]
["bitfinex","BTCUSD",1673877355825,0.00454379,20809.0,20805.0,2.93772695]
["bitfinex","BTCUSD",1673877356309,0.00454379,20809.0,20808.0,0.156]
["bitfinex","BTCUSD",1673877356564,0.00454379,20809.0,20808.0,0.400442]
["bitfinex","BTCUSD",1673877356844,0.00454379,20809.0,20808.0,2.142194]
["bitfinex","BTCUSD",1673877357430,0.00454379,20809.0,20808.0,1.842194]
["bitfinex","BTCUSD",1673877358381,0.00454379,20809.0,20808.0,1.934194]
["bitfinex","BTCUSD",1673877358648,0.00454379,20809.0,20808.0,2.234194]
["bitfinex","BTCUSD",1673877359166,0.00454379,20809.0,20808.0,2.59963778]
["bitfinex","BTCUSD",1673877359719,0.00454379,20809.0,20808.0,2.67823778]
["bitfinex","BTCUSD",1673877360535,0.00454379,20809.0,20808.0,3.15543947]
["bitfinex","BTCUSD",1673877361050,0.00454379,20809.0,20808.0,3.06343947]
["bitfinex","BTCUSD",1673877361354,0.00454379,20809.0,20808.0,3.15543947]
["bitfinex","BTCUSD",1673877362142,0.00454379,20809.0,20808.0,3.45413947]
["bitfinex","BTCUSD",1673877362415,0.00490195,20814.0,20809.0,0.04224676]
["bitfinex","BTCUSD",1673877362898,0.00490195,20814.0,20810.0,3.27811742]
["bitfinex","BTCUSD",1673877362907,0.00490195,20814.0,20813.0,0.0786]
["bitfinex","BTCUSD",1673877363152,0.9944,20817.0,20813.0,0.0786]
["bitfinex","BTCUSD",1673877363153,0.98942195,20817.0,20813.0,1.520004]
["bitfinex","BTCUSD",1673877363399,0.98942195,20817.0,20814.0,0.322642]
["bitfinex","BTCUSD",1673877363657,0.98942195,20817.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673877363912,0.46322195,20817.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673877364442,0.01307721,20816.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673877365493,0.01307721,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673877365757,0.01307721,20816.0,20815.0,1.295486]
["bitfinex","BTCUSD",1673877366551,0.01307721,20816.0,20815.0,1.595486]
["bitfinex","BTCUSD",1673877366806,0.01307721,20816.0,20815.0,1.62821764]
["bitfinex","BTCUSD",1673877367068,0.01307721,20816.0,20815.0,2.27123964]
["bitfinex","BTCUSD",1673877367329,0.01307721,20816.0,20815.0,2.72968342]
["bitfinex","BTCUSD",1673877367589,0.01307721,20816.0,20815.0,3.28528511]
["bitfinex","BTCUSD",1673877368136,0.01307721,20816.0,20815.0,3.10828511]
["bitfinex","BTCUSD",1673877368397,0.00490195,20818.0,20815.0,3.41548511]
["bitfinex","BTCUSD",1673877368655,0.00490195,20818.0,20817.0,0.4557]
["bitfinex","BTCUSD",1673877368907,0.00490195,20818.0,20817.0,3.06341547]
["bitfinex","BTCUSD",1673877369399,0.00490195,20818.0,20817.0,3.36221547]
["bitfinex","BTCUSD",1673877369942,9.5e-07,20818.0,20817.0,3.36221547]
["bitfinex","BTCUSD",1673877370224,0.00527017,20823.0,20818.0,0.0028254]
["bitfinex","BTCUSD",1673877370504,0.00527017,20823.0,20819.0,2.91186964]
["bitfinex","BTCUSD",1673877370766,0.00527017,20823.0,20821.0,0.1571]
["bitfinex","BTCUSD",1673877371019,0.00527017,20823.0,20821.0,2.95396542]
["bitfinex","BTCUSD",1673877371277,0.00527017,20823.0,20821.0,2.69779569]
["bitfinex","BTCUSD",1673877371546,0.00527017,20823.0,20821.0,2.063494]
["bitfinex","BTCUSD",1673877372330,0.00527017,20823.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877372847,0.00527017,20823.0,20821.0,1.855494]
["bitfinex","BTCUSD",1673877373209,0.00527017,20823.0,20821.0,1.763494]
["bitfinex","BTCUSD",1673877373368,0.00527017,20823.0,20821.0,1.856494]
["bitfinex","BTCUSD",1673877373615,0.00527017,20823.0,20821.0,2.063494]
["bitfinex","BTCUSD",1673877373912,0.00527017,20823.0,20821.0,2.63369569]
["bitfinex","BTCUSD",1673877374165,0.00527017,20823.0,20821.0,3.07733947]
["bitfinex","BTCUSD",1673877374671,0.00527017,20823.0,20821.0,2.98433947]
["bitfinex","BTCUSD",1673877375720,0.00527017,20823.0,20821.0,3.07633947]
["bitfinex","BTCUSD",1673877375936,0.00527017,20823.0,20821.0,2.98433947]
["bitfinex","BTCUSD",1673877376188,0.00527017,20823.0,20821.0,3.07633947]
["bitfinex","BTCUSD",1673877376434,0.00527017,20823.0,20821.0,2.98433947]
["bitfinex","BTCUSD",1673877376684,0.00527017,20823.0,20821.0,3.07633947]
["bitfinex","BTCUSD",1673877377189,0.00527017,20823.0,20821.0,3.55662347]
["bitfinex","BTCUSD",1673877378226,0.0999334,20822.0,20821.0,3.55662347]
["bitfinex","BTCUSD",1673877381511,0.0999334,20822.0,20821.0,3.46462347]
["bitfinex","BTCUSD",1673877381759,0.0999334,20822.0,20821.0,3.55662347]
["bitfinex","BTCUSD",1673877382078,0.0999334,20822.0,20821.0,3.46462347]
["bitfinex","BTCUSD",1673877382281,0.0999334,20822.0,20821.0,3.63512347]
["bitfinex","BTCUSD",1673877382815,0.0999334,20822.0,20821.0,2.89117969]
["bitfinex","BTCUSD",1673877383064,0.0999334,20822.0,20821.0,2.79917969]
["bitfinex","BTCUSD",1673877383349,0.0999334,20822.0,20821.0,3.25662347]
["bitfinex","BTCUSD",1673877384355,0.0999334,20822.0,20821.0,3.55662347]
["bitfinex","BTCUSD",1673877384615,0.0999334,20822.0,20821.0,3.46462347]
["bitfinex","BTCUSD",1673877384861,0.0999334,20822.0,20821.0,3.55662347]
["bitfinex","BTCUSD",1673877386410,0.0999334,20822.0,20821.0,3.19117969]
["bitfinex","BTCUSD",1673877386918,0.0999334,20822.0,20821.0,2.89117969]
["bitfinex","BTCUSD",1673877388208,0.0999334,20822.0,20821.0,3.19117969]
["bitfinex","BTCUSD",1673877388972,0.0949334,20822.0,20821.0,3.19117969]
["bitfinex","BTCUSD",1673877390259,0.0949334,20822.0,20821.0,3.11297969]
["bitfinex","BTCUSD",1673877390773,0.0949334,20822.0,20821.0,3.55702347]
["bitfinex","BTCUSD",1673877391021,0.00527017,20823.0,20822.0,0.24419046]
["bitfinex","BTCUSD",1673877391278,0.00527017,20823.0,20822.0,3.14938523]
["bitfinex","BTCUSD",1673877392836,0.00527017,20823.0,20822.0,3.14488523]
["bitfinex","BTCUSD",1673877394143,0.00527017,20823.0,20822.0,3.05288523]
["bitfinex","BTCUSD",1673877394656,0.00527017,20823.0,20822.0,4.18413396]
["bitfinex","BTCUSD",1673877394950,0.00527017,20823.0,20822.0,4.09213396]
["bitfinex","BTCUSD",1673877395203,0.00527017,20823.0,20822.0,4.18413396]
["bitfinex","BTCUSD",1673877395459,0.00527017,20823.0,20822.0,4.09213396]
["bitfinex","BTCUSD",1673877395715,0.00527017,20823.0,20822.0,4.18413396]
["bitfinex","BTCUSD",1673877395971,0.00527017,20823.0,20822.0,4.09213396]
["bitfinex","BTCUSD",1673877397034,0.00527017,20823.0,20822.0,4.42425396]
["bitfinex","BTCUSD",1673877397285,0.00527017,20823.0,20822.0,4.33225396]
["bitfinex","BTCUSD",1673877397593,0.00527017,20823.0,20822.0,4.42425396]
["bitfinex","BTCUSD",1673877398636,1.7e-07,20823.0,20822.0,4.42425396]
["bitfinex","BTCUSD",1673877398927,0.00388027,20824.0,20823.0,0.0786]
["bitfinex","BTCUSD",1673877399178,0.00388027,20824.0,20823.0,4.0231745]
["bitfinex","BTCUSD",1673877400501,0.00388027,20824.0,20823.0,4.1151745]
["bitfinex","BTCUSD",1673877403138,0.00388027,20824.0,20823.0,4.0365745]
["bitfinex","BTCUSD",1673877403398,0.00388027,20824.0,20823.0,3.67200642]
["bitfinex","BTCUSD",1673877403906,0.00388027,20824.0,20823.0,3.37200642]
["bitfinex","BTCUSD",1673877405431,0.00388027,20824.0,20823.0,3.67200642]
["bitfinex","BTCUSD",1673877406692,0.00388027,20824.0,20823.0,3.59340642]
["bitfinex","BTCUSD",1673877406954,0.00388027,20824.0,20823.0,3.9579745]
["bitfinex","BTCUSD",1673877407209,0.00388027,20824.0,20823.0,4.6733832]
["bitfinex","BTCUSD",1673877407481,0.00388027,20824.0,20823.0,4.60151411]
["bitfinex","BTCUSD",1673877407730,0.00388027,20824.0,20823.0,4.81717874]
["bitfinex","BTCUSD",1673877408029,0.00388027,20824.0,20823.0,6.25849279]
["bitfinex","BTCUSD",1673877408774,0.00388027,20824.0,20823.0,5.97124159]
["bitfinex","BTCUSD",1673877409538,0.00388027,20824.0,20823.0,6.25849279]
["bitfinex","BTCUSD",1673877409789,0.00388027,20824.0,20823.0,5.97124159]
["bitfinex","BTCUSD",1673877410047,0.00388027,20824.0,20823.0,6.25849279]
["bitfinex","BTCUSD",1673877410833,0.00388027,20824.0,20823.0,6.12142816]
["bitfinex","BTCUSD",1673877411363,0.00388027,20824.0,20823.0,5.03917554]
["bitfinex","BTCUSD",1673877412676,0.00388027,20824.0,20823.0,4.94717554]
["bitfinex","BTCUSD",1673877412937,0.00388027,20824.0,20823.0,5.03917554]
["bitfinex","BTCUSD",1673877413223,0.00388027,20824.0,20823.0,3.86541937]
["bitfinex","BTCUSD",1673877413504,0.00388027,20824.0,20823.0,4.00889582]
["bitfinex","BTCUSD",1673877413756,0.00388027,20824.0,20823.0,3.43727595]
["bitfinex","BTCUSD",1673877414272,0.00388027,20824.0,20823.0,3.34527595]
["bitfinex","BTCUSD",1673877414588,0.00388027,20824.0,20823.0,3.73727595]
["bitfinex","BTCUSD",1673877415563,0.00388027,20824.0,20823.0,3.64527595]
["bitfinex","BTCUSD",1673877415832,0.00388027,20824.0,20823.0,3.73727595]
["bitfinex","BTCUSD",1673877416066,0.00388027,20824.0,20823.0,3.64527595]
["bitfinex","BTCUSD",1673877416325,0.00388027,20824.0,20823.0,3.73727595]
["bitfinex","BTCUSD",1673877418748,0.00388027,20824.0,20823.0,3.59340642]
["bitfinex","BTCUSD",1673877420510,0.00388027,20824.0,20823.0,2.81620473]
["bitfinex","BTCUSD",1673877420777,0.00388027,20824.0,20823.0,0.092]
["bitfinex","BTCUSD",1673877420778,0.17898027,20824.0,20823.0,0.092]
["bitfinex","BTCUSD",1673877421079,0.08248027,20824.0,20823.0,0.092]
["bitfinex","BTCUSD",1673877421295,0.22488338,20824.0,20823.0,0.092]
["bitfinex","BTCUSD",1673877422081,0.22488338,20824.0,20823.0,0.28272595]
["bitfinex","BTCUSD",1673877422082,0.00388027,20824.0,20823.0,0.28272595]
["bitfinex","BTCUSD",1673877422344,0.00388027,20824.0,20823.0,2.6956388]
["bitfinex","BTCUSD",1673877422608,0.00388027,20824.0,20823.0,2.21191376]
["bitfinex","BTCUSD",1673877422875,0.00381812,20824.0,20823.0,3.82982953]
["bitfinex","BTCUSD",1673877423148,0.00381812,20824.0,20823.0,4.21806753]
["bitfinex","BTCUSD",1673877423409,0.00529146,20825.0,20824.0,0.19368599]
["bitfinex","BTCUSD",1673877423703,0.00529146,20825.0,20824.0,2.45315067]
["bitfinex","BTCUSD",1673877423967,0.00529146,20825.0,20824.0,4.3745074]
["bitfinex","BTCUSD",1673877424229,0.00529146,20825.0,20824.0,4.66224071]
["bitfinex","BTCUSD",1673877424745,0.00529146,20825.0,20824.0,4.71603766]
["bitfinex","BTCUSD",1673877426363,0.00564076,20827.0,20824.0,4.86088553]
["bitfinex","BTCUSD",1673877426625,0.00564076,20827.0,20826.0,0.99320134]
["bitfinex","BTCUSD",1673877426893,0.00564076,20827.0,20826.0,3.11830781]
["bitfinex","BTCUSD",1673877427167,0.00564076,20827.0,20826.0,4.37923454]
["bitfinex","BTCUSD",1673877427419,0.00564076,20827.0,20826.0,4.71056776]
["bitfinex","BTCUSD",1673877427929,0.00564076,20827.0,20826.0,4.34599968]
["bitfinex","BTCUSD",1673877427931,0.00564076,20827.0,20826.0,4.63360103]
["bitfinex","BTCUSD",1673877428189,0.00564076,20827.0,20826.0,4.71056776]
["bitfinex","BTCUSD",1673877428445,0.00564076,20827.0,20826.0,4.34599968]
["bitfinex","BTCUSD",1673877429203,0.00564076,20827.0,20826.0,4.63360021]
["bitfinex","BTCUSD",1673877429476,0.00564076,20827.0,20826.0,4.72564696]
["bitfinex","BTCUSD",1673877429742,0.00564076,20827.0,20826.0,4.34599968]
["bitfinex","BTCUSD",1673877430020,0.00564076,20827.0,20826.0,4.51649968]
["bitfinex","BTCUSD",1673877430321,0.00564076,20827.0,20826.0,5.36123676]
["bitfinex","BTCUSD",1673877430845,0.00564076,20827.0,20826.0,5.26923676]
["bitfinex","BTCUSD",1673877431100,0.00564076,20827.0,20826.0,5.36123676]
["bitfinex","BTCUSD",1673877431958,0.00564076,20827.0,20826.0,5.36083728]
["bitfinex","BTCUSD",1673877432470,0.00901051,20828.0,20826.0,5.36083728]
["bitfinex","BTCUSD",1673877432742,0.00901051,20828.0,20827.0,2.40258033]
["bitfinex","BTCUSD",1673877433030,0.00901051,20828.0,20827.0,4.32379706]
["bitfinex","BTCUSD",1673877433560,0.00698848,20831.0,20827.0,4.88172685]
["bitfinex","BTCUSD",1673877433822,0.00698848,20831.0,20830.0,0.69949029]
["bitfinex","BTCUSD",1673877434082,0.00698848,20831.0,20830.0,3.60700437]
["bitfinex","BTCUSD",1673877434390,0.00698848,20831.0,20830.0,4.42382518]
["bitfinex","BTCUSD",1673877434661,0.00698848,20831.0,20830.0,4.56749288]
["bitfinex","BTCUSD",1673877435182,0.00670495,20832.0,20830.0,5.07405458]
["bitfinex","BTCUSD",1673877435452,0.00688924,20833.0,20831.0,2.67151793]
["bitfinex","BTCUSD",1673877435953,2.4e-07,20833.0,20832.0,3.47624915]
["bitfinex","BTCUSD",1673877435955,0.0088744,20834.0,20832.0,3.14478377]
["bitfinex","BTCUSD",1673877436213,0.0088744,20834.0,20833.0,1.62151177]
["bitfinex","BTCUSD",1673877436471,0.0088744,20834.0,20833.0,2.10151877]
["bitfinex","BTCUSD",1673877436728,0.0088744,20834.0,20833.0,2.48563873]
["bitfinex","BTCUSD",1673877437008,0.0088744,20834.0,20833.0,3.30238956]
["bitfinex","BTCUSD",1673877437256,0.0088744,20834.0,20833.0,2.40703873]
["bitfinex","BTCUSD",1673877437524,0.0088744,20834.0,20833.0,3.36736085]
["bitfinex","BTCUSD",1673877437784,0.0088744,20834.0,20833.0,3.60681989]
["bitfinex","BTCUSD",1673877438038,4e-07,20834.0,20833.0,3.58544314]
["bitfinex","BTCUSD",1673877438321,0.00703346,20836.0,20833.0,3.58544314]
["bitfinex","BTCUSD",1673877438322,0.00696686,20836.0,20833.0,3.58544314]
["bitfinex","BTCUSD",1673877438583,0.00696686,20836.0,20835.0,0.87417169]
["bitfinex","BTCUSD",1673877438853,0.00696686,20836.0,20835.0,3.06129477]
["bitfinex","BTCUSD",1673877440213,0.00696686,20836.0,20835.0,3.54125577]
["bitfinex","BTCUSD",1673877440473,0.00696686,20836.0,20835.0,3.54131577]
["bitfinex","BTCUSD",1673877440723,0.00696686,20836.0,20835.0,3.78128577]
["bitfinex","BTCUSD",1673877441758,0.00703245,20837.0,20835.0,4.07948577]
["bitfinex","BTCUSD",1673877442023,0.00703245,20837.0,20836.0,1.61467026]
["bitfinex","BTCUSD",1673877442295,0.00703245,20837.0,20836.0,2.49594626]
["bitfinex","BTCUSD",1673877442541,0.00703245,20837.0,20836.0,2.18479794]
["bitfinex","BTCUSD",1673877443850,0.00703245,20837.0,20836.0,2.49593911]
["bitfinex","BTCUSD",1673877444672,0.00703245,20837.0,20836.0,2.41733911]
["bitfinex","BTCUSD",1673877444974,0.00703245,20837.0,20836.0,2.1074892]
["bitfinex","BTCUSD",1673877445763,0.00703245,20837.0,20836.0,1.80625794]
["bitfinex","BTCUSD",1673877446018,0.08563245,20837.0,20836.0,1.80625794]
["bitfinex","BTCUSD",1673877446308,0.08563245,20837.0,20836.0,0.52647625]
["bitfinex","BTCUSD",1673877446844,0.08563245,20837.0,20836.0,0.52641625]
["bitfinex","BTCUSD",1673877447101,0.08563245,20837.0,20835.0,0.480021]
["bitfinex","BTCUSD",1673877447102,0.16423245,20837.0,20835.0,0.480021]
["bitfinex","BTCUSD",1673877447374,0.350957,20836.0,20835.0,6e-05]
["bitfinex","BTCUSD",1673877448133,0.350957,20836.0,20835.0,0.05818777]
["bitfinex","BTCUSD",1673877448134,0.0786,20836.0,20835.0,0.05818777]
["bitfinex","BTCUSD",1673877448418,0.00703245,20837.0,20835.0,0.53814877]
["bitfinex","BTCUSD",1673877448419,0.08523245,20837.0,20835.0,0.53814877]
["bitfinex","BTCUSD",1673877449203,0.00703245,20837.0,20836.0,0.3]
["bitfinex","BTCUSD",1673877449453,0.00703245,20837.0,20836.0,1.73707769]
["bitfinex","BTCUSD",1673877450478,0.00703245,20837.0,20835.0,0.53814877]
["bitfinex","BTCUSD",1673877450479,0.08553245,20837.0,20835.0,0.53814877]
["bitfinex","BTCUSD",1673877450740,0.08553245,20837.0,20835.0,1.49527646]
["bitfinex","BTCUSD",1673877451250,0.08553245,20837.0,20835.0,1.01807477]
["bitfinex","BTCUSD",1673877451790,0.08553245,20837.0,20835.0,0.05818777]
["bitfinex","BTCUSD",1673877452290,1.11699524,20839.0,20835.0,0.05818777]
["bitfinex","BTCUSD",1673877452544,0.0781,20837.0,20835.0,0.24891372]
["bitfinex","BTCUSD",1673877452814,0.0781,20837.0,20835.0,0.05818777]
["bitfinex","BTCUSD",1673877453071,0.0781,20837.0,20835.0,0.83814677]
["bitfinex","BTCUSD",1673877453327,0.0781,20837.0,20835.0,1.31810777]
["bitfinex","BTCUSD",1673877453587,0.0781,20837.0,20835.0,1.79530946]
["bitfinex","BTCUSD",1673877454935,0.0781,20837.0,20836.0,0.322642]
["bitfinex","BTCUSD",1673877455196,0.0781,20837.0,20836.0,1.259876]
["bitfinex","BTCUSD",1673877455498,0.0781,20837.0,20836.0,1.26123166]
["bitfinex","BTCUSD",1673877456285,0.0781,20837.0,20836.0,1.259876]
["bitfinex","BTCUSD",1673877456547,0.0786,20838.0,20836.0,1.259876]
["bitfinex","BTCUSD",1673877456848,0.0786,20838.0,20836.0,0.959876]
["bitfinex","BTCUSD",1673877458223,0.0786,20838.0,20837.0,0.3]
["bitfinex","BTCUSD",1673877458494,0.0786,20838.0,20837.0,1.25989777]
["bitfinex","BTCUSD",1673877459823,0.9752,20840.0,20837.0,2.30560397]
["bitfinex","BTCUSD",1673877460079,0.8966,20840.0,20838.0,0.79984369]
["bitfinex","BTCUSD",1673877460341,6.66e-05,20841.0,20839.0,1.762249]
["bitfinex","BTCUSD",1673877460617,6.66e-05,20841.0,20840.0,0.62270976]
["bitfinex","BTCUSD",1673877461130,6.66e-05,20841.0,20840.0,2.2503294]
["bitfinex","BTCUSD",1673877461138,6.66e-05,20841.0,20840.0,2.56070838]
["bitfinex","BTCUSD",1673877461385,6.66e-05,20841.0,20840.0,2.36978872]
["bitfinex","BTCUSD",1673877461656,6.66e-05,20841.0,20840.0,2.05960345]
["bitfinex","BTCUSD",1673877463447,6.66e-05,20841.0,20840.0,2.05953569]
["bitfinex","BTCUSD",1673877464511,6.66e-05,20841.0,20840.0,1.75953569]
["bitfinex","BTCUSD",1673877464999,6.66e-05,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673877465778,6.66e-05,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877466038,0.1571666,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877466294,0.1571666,20841.0,20839.0,0.53137845]
["bitfinex","BTCUSD",1673877466295,0.4295236,20841.0,20839.0,0.53137845]
["bitfinex","BTCUSD",1673877466563,0.0786,20840.0,20839.0,0.53137845]
["bitfinex","BTCUSD",1673877466823,0.350957,20840.0,20839.0,0.53137845]
["bitfinex","BTCUSD",1673877467073,0.350957,20840.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877467859,0.0786,20840.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877468125,0.350957,20840.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877468668,0.350957,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877468669,0.0786,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877470218,0.0786666,20841.0,20839.0,1.259738]
["bitfinex","BTCUSD",1673877470473,0.0786666,20841.0,20839.0,1.3052588]
["bitfinex","BTCUSD",1673877470723,0.0786666,20841.0,20839.0,1.0052588]
["bitfinex","BTCUSD",1673877471256,0.0786,20840.0,20839.0,1.0052588]
["bitfinex","BTCUSD",1673877471752,0.0786,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877472047,0.0786,20840.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877472048,0.22100311,20840.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877472339,0.350957,20839.0,20838.0,0.479876]
["bitfinex","BTCUSD",1673877472843,0.0786,20839.0,20838.0,0.479876]
["bitfinex","BTCUSD",1673877473618,0.078,20838.0,20836.0,0.479932]
["bitfinex","BTCUSD",1673877473912,0.0786,20837.0,20836.0,0.96096493]
["bitfinex","BTCUSD",1673877474134,0.0786,20837.0,20835.0,0.05379746]
["bitfinex","BTCUSD",1673877474390,0.078,20838.0,20835.0,0.05379746]
["bitfinex","BTCUSD",1673877474391,0.22040311,20838.0,20835.0,0.05379746]
["bitfinex","BTCUSD",1673877474649,0.0781,20837.0,20835.0,0.05379746]
["bitfinex","BTCUSD",1673877474900,0.0781,20837.0,20834.0,0.47997]
["bitfinex","BTCUSD",1673877475200,0.0781,20837.0,20835.0,0.479958]
["bitfinex","BTCUSD",1673877475412,0.0781,20837.0,20833.0,0.5310635]
["bitfinex","BTCUSD",1673877475413,0.0781,20837.0,20834.0,0.479962]
["bitfinex","BTCUSD",1673877476516,0.0781,20837.0,20833.0,0.5310665]
["bitfinex","BTCUSD",1673877476778,0.0786,20836.0,20833.0,0.5310665]
["bitfinex","BTCUSD",1673877477040,0.0786,20834.0,20833.0,0.5310665]
["bitfinex","BTCUSD",1673877480641,0.0786,20834.0,20833.0,0.0510765]
["bitfinex","BTCUSD",1673877480890,0.07849274,20834.0,20833.0,0.0510765]
["bitfinex","BTCUSD",1673877481921,0.62234311,20836.0,20833.0,0.5310835]
["bitfinex","BTCUSD",1673877481922,0.0781,20836.0,20833.0,0.5310835]
["bitfinex","BTCUSD",1673877482175,0.0781,20836.0,20833.0,1.20181645]
["bitfinex","BTCUSD",1673877482432,0.0781,20836.0,20833.0,1.0110905]
["bitfinex","BTCUSD",1673877483279,0.272357,20835.0,20833.0,1.0110905]
["bitfinex","BTCUSD",1673877483537,0.0781,20836.0,20833.0,1.0110905]
["bitfinex","BTCUSD",1673877483802,0.07795286,20836.0,20833.0,1.0110905]
["bitfinex","BTCUSD",1673877486628,1.0563199,20838.0,20834.0,0.77720169]
["bitfinex","BTCUSD",1673877486629,0.14240311,20838.0,20834.0,0.77720169]
["bitfinex","BTCUSD",1673877486941,0.21360467,20839.0,20835.0,1.3041942]
["bitfinex","BTCUSD",1673877486942,0.14240311,20839.0,20835.0,1.3041942]
["bitfinex","BTCUSD",1673877487166,0.93750778,20840.0,20836.0,0.81336795]
["bitfinex","BTCUSD",1673877487421,0.93750778,20840.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673877487680,0.69687283,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673877487681,0.76807438,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673877487936,0.76807438,20841.0,20837.0,0.72297434]
["bitfinex","BTCUSD",1673877488733,0.14246971,20841.0,20838.0,0.3]
["bitfinex","BTCUSD",1673877489002,6.66e-05,20841.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877489521,6.66e-05,20841.0,20840.0,0.622642]
["bitfinex","BTCUSD",1673877489784,6.66e-05,20841.0,20840.0,1.102488]
["bitfinex","BTCUSD",1673877490042,6.66e-05,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877491176,6.66e-05,20841.0,20839.0,1.01364051]
["bitfinex","BTCUSD",1673877491433,6.66e-05,20841.0,20839.0,1.49348851]
["bitfinex","BTCUSD",1673877491957,0.64088061,20841.0,20839.0,0.05656982]
["bitfinex","BTCUSD",1673877492262,0.41476011,20840.0,20839.0,0.05656982]
["bitfinex","BTCUSD",1673877493311,0.62836478,20840.0,20837.0,0.463849]
["bitfinex","BTCUSD",1673877493629,0.35600778,20840.0,20837.0,0.463849]
["bitfinex","BTCUSD",1673877493883,0.0786,20839.0,20837.0,0.463849]
["bitfinex","BTCUSD",1673877494140,0.272357,20838.0,20837.0,0.463849]
["bitfinex","BTCUSD",1673877494391,0.0786,20839.0,20837.0,0.463849]
["bitfinex","BTCUSD",1673877495196,0.0786,20839.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673877495456,0.36297283,20841.0,20838.0,2.05962769]
["bitfinex","BTCUSD",1673877495457,6.66e-05,20841.0,20838.0,2.05962769]
["bitfinex","BTCUSD",1673877495723,6.66e-05,20841.0,20839.0,0.322642]
["bitfinex","BTCUSD",1673877495983,6.66e-05,20841.0,20840.0,1.259692]
["bitfinex","BTCUSD",1673877496528,6.66e-05,20841.0,20840.0,1.30521884]
["bitfinex","BTCUSD",1673877496779,6.66e-05,20841.0,20840.0,1.00521884]
["bitfinex","BTCUSD",1673877497049,6.66e-05,20841.0,20840.0,1.49594479]
["bitfinex","BTCUSD",1673877497304,6.66e-05,20841.0,20840.0,2.18366253]
["bitfinex","BTCUSD",1673877497846,6.66e-05,20841.0,20840.0,2.49379103]
["bitfinex","BTCUSD",1673877498900,6.66e-05,20841.0,20840.0,2.18366253]
["bitfinex","BTCUSD",1673877499155,6.66e-05,20841.0,20840.0,1.80506253]
["bitfinex","BTCUSD",1673877499919,6.66e-05,20841.0,20840.0,1.80635355]
["bitfinex","BTCUSD",1673877500655,6.66e-05,20841.0,20840.0,0.04552684]
["bitfinex","BTCUSD",1673877500925,0.0786666,20841.0,20840.0,0.04552684]
["bitfinex","BTCUSD",1673877501164,0.0786666,20841.0,20838.0,0.479882]
["bitfinex","BTCUSD",1673877501419,0.0786666,20841.0,20837.0,0.479902]
["bitfinex","BTCUSD",1673877501678,0.0786666,20841.0,20838.0,0.53166333]
["bitfinex","BTCUSD",1673877502727,0.0786666,20841.0,20839.0,0.3]
["bitfinex","BTCUSD",1673877503205,0.0786666,20841.0,20839.0,0.779867]
["bitfinex","BTCUSD",1673877503461,6.66e-05,20841.0,20839.0,1.259736]
["bitfinex","BTCUSD",1673877504493,6.66e-05,20841.0,20840.0,0.84939141]
["bitfinex","BTCUSD",1673877504742,6.66e-05,20841.0,20840.0,2.10908341]
["bitfinex","BTCUSD",1673877511883,6.66e-05,20841.0,20840.0,1.80901887]
["bitfinex","BTCUSD",1673877512135,6.66e-05,20841.0,20840.0,1.48637687]
["bitfinex","BTCUSD",1673877513921,6.66e-05,20841.0,20840.0,1.48627399]
["bitfinex","BTCUSD",1673877514425,6.66e-05,20841.0,20840.0,1.00917518]
["bitfinex","BTCUSD",1673877515196,6.66e-05,20841.0,20840.0,0.52932918]
["bitfinex","BTCUSD",1673877515693,6.66e-05,20841.0,20840.0,0.04948318]
["bitfinex","BTCUSD",1673877515939,0.2724236,20841.0,20840.0,0.04948318]
["bitfinex","BTCUSD",1673877517198,6.66e-05,20841.0,20840.0,0.04948318]
["bitfinex","BTCUSD",1673877517454,6.66e-05,20841.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877517455,0.2724236,20841.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877517707,0.0786,20840.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673877517990,0.350957,20839.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673877518229,0.0786,20839.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673877518475,0.272357,20838.0,20837.0,0.479901]
["bitfinex","BTCUSD",1673877518730,0.272357,20838.0,20836.0,0.53139414]
["bitfinex","BTCUSD",1673877518984,0.0786,20839.0,20836.0,0.479919]
["bitfinex","BTCUSD",1673877519297,0.0786,20839.0,20836.0,0.47998355]
["bitfinex","BTCUSD",1673877519724,0.55847,20839.0,20836.0,0.479919]
["bitfinex","BTCUSD",1673877519983,0.55847,20839.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673877519984,1.038339,20839.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673877520244,0.272357,20838.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673877520494,1.038355,20839.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673877521016,0.0786,20839.0,20836.0,0.05715917]
["bitfinex","BTCUSD",1673877521269,1.31572978,20840.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877521270,0.0786,20840.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877521520,0.0786,20840.0,20837.0,1.15055595]
["bitfinex","BTCUSD",1673877521772,0.0786,20840.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877523345,0.0786,20840.0,20838.0,6.454e-05]
["bitfinex","BTCUSD",1673877523612,0.003,20839.0,20838.0,0.47994554]
["bitfinex","BTCUSD",1673877523898,0.003,20839.0,20838.0,0.479881]
["bitfinex","BTCUSD",1673877524921,0.003,20839.0,20836.0,0.479917]
["bitfinex","BTCUSD",1673877524922,0.0816,20839.0,20836.0,0.479917]
["bitfinex","BTCUSD",1673877525184,0.0785,20837.0,20835.0,0.479947]
["bitfinex","BTCUSD",1673877525439,0.0785,20837.0,20835.0,0.959908]
["bitfinex","BTCUSD",1673877525799,0.0785,20837.0,20835.0,0.479947]
["bitfinex","BTCUSD",1673877527308,0.0785,20837.0,20834.0,0.479967]
["bitfinex","BTCUSD",1673877527575,0.0785,20835.0,20834.0,0.479967]
["bitfinex","BTCUSD",1673877528096,0.0785,20835.0,20833.0,0.53430892]
["bitfinex","BTCUSD",1673877528572,0.0785,20835.0,20833.0,0.53437348]
["bitfinex","BTCUSD",1673877530639,0.0785,20835.0,20833.0,0.53430892]
["bitfinex","BTCUSD",1673877530917,0.0786,20834.0,20833.0,0.05431592]
["bitfinex","BTCUSD",1673877531155,0.350957,20834.0,20833.0,0.05431592]
["bitfinex","BTCUSD",1673877531681,0.350957,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877531682,0.830941,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877531941,0.558584,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877532722,0.558584,20834.0,20831.0,0.48009856]
["bitfinex","BTCUSD",1673877532975,0.558584,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877533495,0.0786,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877533733,0.0786,20834.0,20831.0,0.960087]
["bitfinex","BTCUSD",1673877535500,0.0786,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877535501,0.558585,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673877535735,1.038569,20834.0,20830.0,0.53710398]
["bitfinex","BTCUSD",1673877536769,0.0785,20832.0,20830.0,1.01717998]
["bitfinex","BTCUSD",1673877537316,1.83672758,20835.0,20830.0,1.01717998]
["bitfinex","BTCUSD",1673877537317,0.0785,20834.0,20830.0,1.01717998]
["bitfinex","BTCUSD",1673877537581,0.0785,20834.0,20830.0,1.20790593]
["bitfinex","BTCUSD",1673877538347,0.07843668,20834.0,20830.0,1.20790593]
["bitfinex","BTCUSD",1673877538816,0.07843668,20834.0,20830.0,1.01717998]
["bitfinex","BTCUSD",1673877539077,0.55842868,20834.0,20830.0,1.01717998]
["bitfinex","BTCUSD",1673877540141,0.07843668,20834.0,20830.0,1.20790593]
["bitfinex","BTCUSD",1673877540397,0.07843668,20834.0,20830.0,1.68798193]
["bitfinex","BTCUSD",1673877540681,0.07843668,20834.0,20831.0,0.49072595]
["bitfinex","BTCUSD",1673877540966,0.0785,20837.0,20832.0,1.282702]
["bitfinex","BTCUSD",1673877541252,0.0785,20837.0,20833.0,0.49072595]
["bitfinex","BTCUSD",1673877541509,0.0785,20837.0,20834.0,0.47998]
["bitfinex","BTCUSD",1673877541766,0.0785,20837.0,20834.0,0.67070595]
["bitfinex","BTCUSD",1673877542044,0.0785,20837.0,20834.0,0.959964]
["bitfinex","BTCUSD",1673877544689,1.35596553,20837.0,20833.0,0.53081972]
["bitfinex","BTCUSD",1673877544943,1.35596553,20837.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877544944,0.272357,20836.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877545443,0.959897,20836.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877545700,0.272357,20835.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877545956,0.272357,20834.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877546207,0.47997,20835.0,20832.0,0.48107308]
["bitfinex","BTCUSD",1673877546478,0.47997,20835.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877546723,0.0786,20834.0,20832.0,0.480015]
["bitfinex","BTCUSD",1673877546995,0.0786,20834.0,20830.0,0.05031307]
["bitfinex","BTCUSD",1673877546996,0.558587,20834.0,20830.0,0.53037007]
["bitfinex","BTCUSD",1673877547257,0.272357,20833.0,20830.0,0.53037007]
["bitfinex","BTCUSD",1673877547514,0.558587,20834.0,20831.0,0.480052]
["bitfinex","BTCUSD",1673877547765,0.558587,20834.0,20830.0,0.480057]
["bitfinex","BTCUSD",1673877548013,0.558587,20834.0,20830.0,0.96012]
["bitfinex","BTCUSD",1673877550270,1.038571,20834.0,20830.0,0.96012]
["bitfinex","BTCUSD",1673877553780,0.959971,20834.0,20830.0,0.96012]
["bitfinex","BTCUSD",1673877554032,0.0786,20832.0,20830.0,0.96012]
["bitfinex","BTCUSD",1673877556845,0.0786,20832.0,20831.0,0.04326705]
["bitfinex","BTCUSD",1673877557107,0.0786,20834.0,20831.0,1.00337305]
["bitfinex","BTCUSD",1673877557358,0.0786,20834.0,20831.0,1.194099]
["bitfinex","BTCUSD",1673877557653,0.0786,20834.0,20831.0,1.00337305]
["bitfinex","BTCUSD",1673877560767,0.0786,20834.0,20831.0,0.52332005]
["bitfinex","BTCUSD",1673877561523,0.558586,20834.0,20831.0,0.52332005]
["bitfinex","BTCUSD",1673877562064,1.18097311,20834.0,20831.0,0.04326705]
["bitfinex","BTCUSD",1673877562326,1.03857,20834.0,20831.0,0.0431689]
["bitfinex","BTCUSD",1673877562609,1.18097311,20834.0,20831.0,0.0431689]
["bitfinex","BTCUSD",1673877563121,1.03857,20834.0,20831.0,0.0431689]
["bitfinex","BTCUSD",1673877563600,1.18097311,20834.0,20831.0,0.0431689]
["bitfinex","BTCUSD",1673877564101,1.18097311,20834.0,20830.0,0.480064]
["bitfinex","BTCUSD",1673877564102,0.0786,20832.0,20830.0,0.480064]
["bitfinex","BTCUSD",1673877564608,0.62241911,20833.0,20830.0,0.480064]
["bitfinex","BTCUSD",1673877564858,1.10244511,20833.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673877565865,0.14240311,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673877566626,1.80761274,20833.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673877566893,1.80761274,20833.0,20829.0,0.67080495]
["bitfinex","BTCUSD",1673877566894,1.39466078,20833.0,20829.0,0.67080495]
["bitfinex","BTCUSD",1673877567143,1.39466078,20833.0,20829.0,1.15090395]
["bitfinex","BTCUSD",1673877567391,1.39456098,20833.0,20829.0,1.15090395]
["bitfinex","BTCUSD",1673877567875,1.39456098,20833.0,20829.0,0.960178]
["bitfinex","BTCUSD",1673877568128,0.14240311,20832.0,20829.0,0.960178]
["bitfinex","BTCUSD",1673877568389,1.39456098,20833.0,20829.0,0.960178]
["bitfinex","BTCUSD",1673877568647,0.91453198,20833.0,20829.0,0.960178]
["bitfinex","BTCUSD",1673877570402,0.91453198,20833.0,20829.0,1.10375]
["bitfinex","BTCUSD",1673877570676,0.91453198,20833.0,20829.0,0.960178]
["bitfinex","BTCUSD",1673877570929,0.91453198,20833.0,20829.0,1.10375]
["bitfinex","BTCUSD",1673877571211,0.70102711,20833.0,20829.0,1.10375]
["bitfinex","BTCUSD",1673877571465,0.14240311,20833.0,20830.0,1.26054652]
["bitfinex","BTCUSD",1673877571739,0.14240311,20834.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673877572008,1.39618899,20835.0,20832.0,0.3]
["bitfinex","BTCUSD",1673877572009,0.41779708,20835.0,20832.0,0.3]
["bitfinex","BTCUSD",1673877572250,0.41779708,20835.0,20833.0,0.802649]
["bitfinex","BTCUSD",1673877572515,0.41779708,20835.0,20833.0,0.67073295]
["bitfinex","BTCUSD",1673877572794,0.14240311,20835.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673877573839,0.14240311,20835.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673877574105,0.14240311,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673877576233,0.14240311,20835.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673877576506,0.14240311,20836.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673877577277,0.35803625,20836.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673877577532,0.14240311,20836.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673877578036,0.35803625,20837.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673877578294,0.35803625,20837.0,20833.0,1.63074695]
["bitfinex","BTCUSD",1673877578541,0.35803625,20837.0,20834.0,0.3]
["bitfinex","BTCUSD",1673877578793,0.35803625,20837.0,20835.0,0.959922]
["bitfinex","BTCUSD",1673877579052,0.14240311,20837.0,20835.0,0.959922]
["bitfinex","BTCUSD",1673877581144,1.2217543,20838.0,20835.0,0.959922]
["bitfinex","BTCUSD",1673877581348,0.35803625,20838.0,20835.0,1.46761699]
["bitfinex","BTCUSD",1673877581605,0.003,20839.0,20836.0,0.3]
["bitfinex","BTCUSD",1673877581860,0.003,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877582610,0.14540311,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877583131,0.36103625,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877583390,0.14540311,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877583691,0.36103625,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877583916,0.14540311,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877585482,0.003,20839.0,20837.0,0.95983]
["bitfinex","BTCUSD",1673877587329,0.003,20839.0,20837.0,0.95975845]
["bitfinex","BTCUSD",1673877587599,0.14540311,20839.0,20837.0,0.95975845]
["bitfinex","BTCUSD",1673877589733,0.003,20839.0,20837.0,0.95975845]
["bitfinex","BTCUSD",1673877591501,0.003,20839.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673877591727,0.003,20839.0,20838.0,1.51437136]
["bitfinex","BTCUSD",1673877591999,0.003,20839.0,20838.0,2.63005536]
["bitfinex","BTCUSD",1673877592518,0.003,20839.0,20838.0,2.26660282]
["bitfinex","BTCUSD",1673877593103,0.003,20839.0,20838.0,2.62967785]
["bitfinex","BTCUSD",1673877593635,0.003,20839.0,20838.0,2.26660282]
["bitfinex","BTCUSD",1673877594415,0.003,20839.0,20838.0,2.11070282]
["bitfinex","BTCUSD",1673877598278,0.003,20839.0,20838.0,1.81070282]
["bitfinex","BTCUSD",1673877598805,0.003,20839.0,20838.0,1.48806082]
["bitfinex","BTCUSD",1673877599565,0.003,20839.0,20838.0,1.81070282]
["bitfinex","BTCUSD",1673877600074,0.003,20839.0,20838.0,2.11070282]
["bitfinex","BTCUSD",1673877601104,0.003,20839.0,20838.0,1.81070282]
["bitfinex","BTCUSD",1673877601354,0.003,20839.0,20838.0,0.05107513]
["bitfinex","BTCUSD",1673877602142,0.00266,20839.0,20838.0,0.05107513]
["bitfinex","BTCUSD",1673877603226,0.00266,20839.0,20838.0,0.05091813]
["bitfinex","BTCUSD",1673877604506,0.00266,20839.0,20838.0,1.56650382]
["bitfinex","BTCUSD",1673877604751,0.00266,20839.0,20838.0,2.18914582]
["bitfinex","BTCUSD",1673877605008,0.00266,20839.0,20838.0,1.88914582]
["bitfinex","BTCUSD",1673877605273,0.00266,20839.0,20838.0,2.18914582]
["bitfinex","BTCUSD",1673877606071,0.00266,20839.0,20838.0,2.56099544]
["bitfinex","BTCUSD",1673877609209,0.00110028,20843.0,20838.0,2.56099544]
["bitfinex","BTCUSD",1673877609459,0.00110028,20843.0,20839.0,1.66228322]
["bitfinex","BTCUSD",1673877609798,0.00110028,20843.0,20840.0,2.65479702]
["bitfinex","BTCUSD",1673877610012,0.00110028,20843.0,20841.0,1.09984369]
["bitfinex","BTCUSD",1673877610267,0.00110028,20843.0,20842.0,1.75944369]
["bitfinex","BTCUSD",1673877610481,0.00110028,20843.0,20842.0,1.43680169]
["bitfinex","BTCUSD",1673877614725,0.00110028,20843.0,20842.0,1.73680169]
["bitfinex","BTCUSD",1673877614976,0.00110028,20843.0,20842.0,1.43680169]
["bitfinex","BTCUSD",1673877616813,0.14350339,20843.0,20842.0,1.43680169]
["bitfinex","BTCUSD",1673877617615,0.35913653,20843.0,20842.0,1.43680169]
["bitfinex","BTCUSD",1673877618113,0.00110028,20843.0,20842.0,1.43680169]
["bitfinex","BTCUSD",1673877619716,1.06809428,20843.0,20837.0,1.15869261]
["bitfinex","BTCUSD",1673877619983,0.41476011,20842.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877620292,0.62221311,20842.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877620516,0.272357,20841.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877620777,0.83784625,20842.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877621299,0.272357,20841.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877621603,1.31765025,20842.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877621822,0.41476011,20841.0,20838.0,0.95707869]
["bitfinex","BTCUSD",1673877622084,0.41476011,20841.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673877622085,0.14240311,20841.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673877622355,0.0786,20839.0,20834.0,2.6642]
["bitfinex","BTCUSD",1673877622628,0.0786,20837.0,20833.0,0.00761638]
["bitfinex","BTCUSD",1673877622960,0.272357,20836.0,20833.0,0.48481807]
["bitfinex","BTCUSD",1673877623140,0.272357,20835.0,20833.0,0.48481807]
["bitfinex","BTCUSD",1673877623410,0.70170654,20837.0,20833.0,0.48481807]
["bitfinex","BTCUSD",1673877623668,0.558518,20837.0,20833.0,0.48481807]
["bitfinex","BTCUSD",1673877625244,0.558518,20837.0,20833.0,0.7332401]
["bitfinex","BTCUSD",1673877625505,0.558518,20837.0,20833.0,0.54531546]
["bitfinex","BTCUSD",1673877626303,0.558518,20837.0,20833.0,0.06531246]
["bitfinex","BTCUSD",1673877626564,0.479918,20837.0,20833.0,0.06531246]
["bitfinex","BTCUSD",1673877627338,0.350957,20836.0,20833.0,0.06531246]
["bitfinex","BTCUSD",1673877627598,0.479961,20835.0,20833.0,0.06531246]
["bitfinex","BTCUSD",1673877627857,0.272357,20834.0,20833.0,0.06531246]
["bitfinex","BTCUSD",1673877628145,0.959937,20835.0,20833.0,0.00761638]
["bitfinex","BTCUSD",1673877628388,0.272357,20834.0,20833.0,0.00761638]
["bitfinex","BTCUSD",1673877628643,1.310925,20834.0,20833.0,0.00761638]
["bitfinex","BTCUSD",1673877630184,1.310925,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877633614,0.752341,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877633868,0.479984,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877634132,0.752341,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877634385,0.272357,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877635685,0.752341,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877635991,1.232325,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877636724,1.310925,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877640578,0.830941,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877641092,0.350957,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877643573,0.830941,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877644081,0.752341,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877645862,1.232325,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877646338,1.23226313,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877649079,0.959968,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877649332,1.232309,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877649591,0.959968,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877649836,1.232309,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877652757,1.310509,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673877654350,1.310509,20834.0,20833.0,0.11550531]
["bitfinex","BTCUSD",1673877654621,1.03507258,20836.0,20833.0,0.70295231]
["bitfinex","BTCUSD",1673877654622,0.7568089,20836.0,20833.0,0.70295231]
["bitfinex","BTCUSD",1673877654860,0.2768509,20836.0,20833.0,0.89367826]
["bitfinex","BTCUSD",1673877655419,0.2768509,20836.0,20833.0,1.18295931]
["bitfinex","BTCUSD",1673877656919,0.479905,20838.0,20833.0,1.07497931]
["bitfinex","BTCUSD",1673877656920,0.959809,20838.0,20833.0,1.07497931]
["bitfinex","BTCUSD",1673877657168,0.959809,20838.0,20833.0,1.26570526]
["bitfinex","BTCUSD",1673877657169,1.10299754,20838.0,20833.0,1.26570526]
["bitfinex","BTCUSD",1673877657425,0.959809,20838.0,20833.0,1.26570526]
["bitfinex","BTCUSD",1673877657712,1.10299754,20838.0,20833.0,1.26570526]
["bitfinex","BTCUSD",1673877658689,1.10299754,20838.0,20833.0,1.74571226]
["bitfinex","BTCUSD",1673877659722,0.14318854,20837.0,20833.0,1.74571226]
["bitfinex","BTCUSD",1673877659972,0.14318854,20837.0,20834.0,0.47720169]
["bitfinex","BTCUSD",1673877660265,0.14318854,20838.0,20836.0,0.0784]
["bitfinex","BTCUSD",1673877660492,0.14318854,20838.0,20837.0,0.322344]
["bitfinex","BTCUSD",1673877660751,0.50043937,20839.0,20836.0,0.959847]
["bitfinex","BTCUSD",1673877660752,0.14318854,20839.0,20836.0,0.959847]
["bitfinex","BTCUSD",1673877661271,0.14318854,20839.0,20837.0,0.00117452]
["bitfinex","BTCUSD",1673877661573,0.35882168,20839.0,20837.0,0.00117452]
["bitfinex","BTCUSD",1673877662042,0.35870582,20839.0,20837.0,0.00117452]
["bitfinex","BTCUSD",1673877662288,0.35870582,20839.0,20837.0,0.48108752]
["bitfinex","BTCUSD",1673877662806,0.35870582,20839.0,20837.0,0.479913]
["bitfinex","BTCUSD",1673877663066,0.21563314,20839.0,20837.0,0.479913]
["bitfinex","BTCUSD",1673877663590,0.479841,20841.0,20838.0,0.3]
["bitfinex","BTCUSD",1673877663591,0.21563314,20841.0,20838.0,0.3]
["bitfinex","BTCUSD",1673877663842,0.28480623,20842.0,20838.0,0.3]
["bitfinex","BTCUSD",1673877663843,0.50043937,20842.0,20839.0,1.282082]
["bitfinex","BTCUSD",1673877664123,0.50043937,20842.0,20839.0,1.15046395]
["bitfinex","BTCUSD",1673877664364,0.21563314,20842.0,20839.0,1.15046395]
["bitfinex","BTCUSD",1673877664627,0.50153965,20843.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877664897,0.21563314,20842.0,20839.0,1.15046395]
["bitfinex","BTCUSD",1673877665154,0.21563314,20842.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877665703,1.0669056,20843.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877665704,0.50153965,20843.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877665930,0.50153965,20843.0,20839.0,1.43693969]
["bitfinex","BTCUSD",1673877665931,0.21673342,20843.0,20839.0,1.43693969]
["bitfinex","BTCUSD",1673877666186,0.21673342,20843.0,20839.0,1.62766564]
["bitfinex","BTCUSD",1673877666457,0.00110028,20843.0,20839.0,1.62766564]
["bitfinex","BTCUSD",1673877666720,0.00110028,20843.0,20840.0,0.3]
["bitfinex","BTCUSD",1673877666960,0.00110028,20843.0,20841.0,1.28199]
["bitfinex","BTCUSD",1673877667221,0.00110028,20843.0,20842.0,1.15428151]
["bitfinex","BTCUSD",1673877667482,0.00110028,20843.0,20842.0,0.85428151]
["bitfinex","BTCUSD",1673877667985,0.00110028,20843.0,20842.0,1.01173751]
["bitfinex","BTCUSD",1673877668244,0.00110028,20843.0,20842.0,0.53453582]
["bitfinex","BTCUSD",1673877669783,0.00110028,20843.0,20842.0,1.01433582]
["bitfinex","BTCUSD",1673877671530,0.00110028,20843.0,20842.0,1.63667982]
["bitfinex","BTCUSD",1673877672032,0.00110028,20843.0,20842.0,2.11388151]
["bitfinex","BTCUSD",1673877673348,0.00110028,20843.0,20842.0,2.72746239]
["bitfinex","BTCUSD",1673877673599,0.00017266,20843.0,20842.0,2.54523644]
["bitfinex","BTCUSD",1673877675420,0.00017266,20843.0,20842.0,2.54641067]
["bitfinex","BTCUSD",1673877676194,0.00017266,20843.0,20842.0,2.28075574]
["bitfinex","BTCUSD",1673877676693,0.00017266,20843.0,20842.0,1.97225574]
["bitfinex","BTCUSD",1673877676949,0.00017266,20843.0,20842.0,1.81388151]
["bitfinex","BTCUSD",1673877678270,0.00017266,20843.0,20842.0,2.12238151]
["bitfinex","BTCUSD",1673877680298,0.00017266,20843.0,20842.0,2.12355574]
["bitfinex","BTCUSD",1673877684158,0.00017266,20843.0,20840.0,0.479827]
["bitfinex","BTCUSD",1673877684405,0.350941,20842.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673877684707,0.272341,20841.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673877684945,0.47995566,20843.0,20840.0,0.52771942]
["bitfinex","BTCUSD",1673877685431,0.47995566,20843.0,20840.0,1.00756442]
["bitfinex","BTCUSD",1673877685946,0.00017266,20843.0,20840.0,1.00756442]
["bitfinex","BTCUSD",1673877686704,0.00017266,20843.0,20837.0,0.479909]
["bitfinex","BTCUSD",1673877686705,0.350941,20842.0,20837.0,0.479909]
["bitfinex","BTCUSD",1673877686967,0.959666,20841.0,20836.0,0.77275184]
["bitfinex","BTCUSD",1673877687243,0.350941,20840.0,20836.0,1.24995353]
["bitfinex","BTCUSD",1673877687467,0.558447,20840.0,20836.0,1.24995353]
["bitfinex","BTCUSD",1673877687967,0.558447,20840.0,20837.0,0.00111871]
["bitfinex","BTCUSD",1673877688268,0.558447,20840.0,20836.0,1.24995353]
["bitfinex","BTCUSD",1673877688828,0.20559266,20843.0,20837.0,0.66792764]
["bitfinex","BTCUSD",1673877688829,0.95976366,20843.0,20837.0,0.66792764]
["bitfinex","BTCUSD",1673877689082,0.00017266,20843.0,20838.0,1.70628064]
["bitfinex","BTCUSD",1673877689344,0.00017266,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673877689592,0.00017266,20843.0,20839.0,0.49072595]
["bitfinex","BTCUSD",1673877689885,0.00017266,20843.0,20839.0,1.15046195]
["bitfinex","BTCUSD",1673877690431,0.47995066,20843.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877692310,0.47995066,20843.0,20839.0,1.15046395]
["bitfinex","BTCUSD",1673877693102,0.47995066,20843.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877694409,0.47995066,20843.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877694673,0.95972766,20843.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877694929,0.272341,20842.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877695219,0.272341,20842.0,20838.0,0.53564652]
["bitfinex","BTCUSD",1673877695220,0.479811,20842.0,20838.0,0.53564652]
["bitfinex","BTCUSD",1673877695484,1.038211,20842.0,20838.0,0.05577552]
["bitfinex","BTCUSD",1673877695737,0.272341,20841.0,20837.0,0.4799]
["bitfinex","BTCUSD",1673877695985,0.272341,20840.0,20837.0,0.4799]
["bitfinex","BTCUSD",1673877696227,0.479825,20841.0,20837.0,0.4799]
["bitfinex","BTCUSD",1673877696988,1.552112,20842.0,20837.0,0.959815]
["bitfinex","BTCUSD",1673877697241,1.552112,20842.0,20837.0,1.15054095]
["bitfinex","BTCUSD",1673877698746,1.552112,20842.0,20837.0,1.15033474]
["bitfinex","BTCUSD",1673877699243,0.272341,20841.0,20837.0,1.15033474]
["bitfinex","BTCUSD",1673877699485,0.272341,20841.0,20837.0,0.95960879]
["bitfinex","BTCUSD",1673877699486,0.479823,20841.0,20837.0,0.95960879]
["bitfinex","BTCUSD",1673877701031,0.479823,20841.0,20837.0,1.15033474]
["bitfinex","BTCUSD",1673877701608,0.479823,20841.0,20837.0,0.95960879]
["bitfinex","BTCUSD",1673877701859,0.479823,20841.0,20837.0,1.15033474]
["bitfinex","BTCUSD",1673877702373,0.00017266,20843.0,20838.0,0.83508731]
["bitfinex","BTCUSD",1673877702637,0.00017266,20843.0,20839.0,1.47278395]
["bitfinex","BTCUSD",1673877702890,0.00017266,20843.0,20839.0,1.15043995]
["bitfinex","BTCUSD",1673877703420,0.98535226,20844.0,20839.0,1.15043995]
["bitfinex","BTCUSD",1673877703421,0.97274774,20844.0,20839.0,1.15043995]
["bitfinex","BTCUSD",1673877703942,0.005,20843.0,20840.0,0.05635125]
["bitfinex","BTCUSD",1673877704481,0.005,20843.0,20840.0,1.01602225]
["bitfinex","BTCUSD",1673877710167,0.005,20843.0,20841.0,0.322344]
["bitfinex","BTCUSD",1673877710423,0.005,20843.0,20842.0,0.4798]
["bitfinex","BTCUSD",1673877712443,0.005,20843.0,20842.0,0.9596]
["bitfinex","BTCUSD",1673877717712,0.01131873,20845.0,20842.0,2.66344508]
["bitfinex","BTCUSD",1673877717983,0.01131873,20845.0,20844.0,0.1567]
["bitfinex","BTCUSD",1673877718241,0.01131873,20845.0,20844.0,2.28585267]
["bitfinex","BTCUSD",1673877718502,0.01131873,20845.0,20844.0,3.54536067]
["bitfinex","BTCUSD",1673877718760,0.01131873,20845.0,20844.0,3.59892392]
["bitfinex","BTCUSD",1673877720128,0.01131873,20845.0,20844.0,3.23732494]
["bitfinex","BTCUSD",1673877720389,0.01131873,20845.0,20844.0,3.59862056]
["bitfinex","BTCUSD",1673877720649,0.00631873,20845.0,20844.0,3.5986212]
["bitfinex","BTCUSD",1673877721202,0.00631873,20845.0,20844.0,3.59979532]
["bitfinex","BTCUSD",1673877721452,0.00631873,20845.0,20844.0,4.7032268]
["bitfinex","BTCUSD",1673877721705,0.00631873,20845.0,20844.0,3.59979532]
["bitfinex","BTCUSD",1673877721949,0.00631873,20845.0,20844.0,4.70322659]
["bitfinex","BTCUSD",1673877722748,0.00631873,20845.0,20844.0,4.55965459]
["bitfinex","BTCUSD",1673877722999,0.00631873,20845.0,20844.0,3.16039906]
["bitfinex","BTCUSD",1673877723252,0.00631873,20845.0,20844.0,1.97852694]
["bitfinex","BTCUSD",1673877723516,0.00631873,20845.0,20844.0,1.97002694]
["bitfinex","BTCUSD",1673877724051,0.00631873,20845.0,20844.0,1.49282525]
["bitfinex","BTCUSD",1673877724313,0.00631873,20845.0,20844.0,1.73282525]
["bitfinex","BTCUSD",1673877724564,0.00631873,20845.0,20844.0,1.73399937]
["bitfinex","BTCUSD",1673877725099,0.00631873,20845.0,20844.0,2.35634337]
["bitfinex","BTCUSD",1673877725865,0.00131873,20845.0,20844.0,2.92024506]
["bitfinex","BTCUSD",1673877726218,0.00131873,20845.0,20844.0,3.28173971]
["bitfinex","BTCUSD",1673877727228,0.00131873,20845.0,20844.0,3.42531171]
["bitfinex","BTCUSD",1673877727504,0.00131873,20845.0,20844.0,3.50371171]
["bitfinex","BTCUSD",1673877727761,0.00131873,20845.0,20844.0,3.36013971]
["bitfinex","BTCUSD",1673877728015,0.00131873,20845.0,20844.0,3.50371171]
["bitfinex","BTCUSD",1673877728279,0.00131873,20845.0,20844.0,4.46350909]
["bitfinex","BTCUSD",1673877728525,0.00131873,20845.0,20844.0,3.36013971]
["bitfinex","BTCUSD",1673877728779,0.01131873,20846.0,20844.0,3.36013971]
["bitfinex","BTCUSD",1673877728780,0.00763746,20846.0,20844.0,3.50371171]
["bitfinex","BTCUSD",1673877729024,0.00763746,20846.0,20845.0,1.54779841]
["bitfinex","BTCUSD",1673877729279,0.00763746,20846.0,20845.0,2.50726041]
["bitfinex","BTCUSD",1673877731438,0.00763746,20846.0,20845.0,2.58506041]
["bitfinex","BTCUSD",1673877731658,0.01079908,20847.0,20846.0,0.20759481]
["bitfinex","BTCUSD",1673877731919,0.01079908,20847.0,20846.0,2.39518826]
["bitfinex","BTCUSD",1673877732183,0.01079908,20847.0,20846.0,2.85178826]
["bitfinex","BTCUSD",1673877732184,0.00579908,20847.0,20846.0,2.85178826]
["bitfinex","BTCUSD",1673877732431,0.00579908,20847.0,20846.0,2.01489821]
["bitfinex","BTCUSD",1673877732731,0.00579908,20847.0,20846.0,1.93629821]
["bitfinex","BTCUSD",1673877733701,0.00579908,20847.0,20846.0,2.23629821]
["bitfinex","BTCUSD",1673877734776,0.00579908,20847.0,20846.0,1.93629821]
["bitfinex","BTCUSD",1673877735573,0.00579908,20847.0,20846.0,1.82831821]
["bitfinex","BTCUSD",1673877735828,0.00579908,20847.0,20846.0,1.01776621]
["bitfinex","BTCUSD",1673877736087,0.00579908,20847.0,20846.0,0.06085652]
["bitfinex","BTCUSD",1673877736665,0.27814008,20847.0,20846.0,0.06085652]
["bitfinex","BTCUSD",1673877737646,0.00579908,20847.0,20846.0,0.06085652]
["bitfinex","BTCUSD",1673877738427,0.00573248,20847.0,20846.0,0.06085652]
["bitfinex","BTCUSD",1673877739476,0.00573248,20847.0,20846.0,0.54056452]
["bitfinex","BTCUSD",1673877740264,0.00573248,20847.0,20846.0,1.02027252]
["bitfinex","BTCUSD",1673877744283,0.00573248,20847.0,20846.0,1.79747421]
["bitfinex","BTCUSD",1673877744990,0.00573248,20847.0,20846.0,2.11981821]
["bitfinex","BTCUSD",1673877745434,0.00573248,20847.0,20846.0,1.79747421]
["bitfinex","BTCUSD",1673877745656,0.00573248,20847.0,20846.0,1.49747421]
["bitfinex","BTCUSD",1673877745952,0.00573248,20847.0,20846.0,1.79747421]
["bitfinex","BTCUSD",1673877747259,0.00573248,20847.0,20846.0,1.49747421]
["bitfinex","BTCUSD",1673877747781,0.00573248,20847.0,20846.0,0.00198481]
["bitfinex","BTCUSD",1673877748015,0.27807348,20847.0,20846.0,0.00198481]
["bitfinex","BTCUSD",1673877750210,0.27807348,20847.0,20844.0,1.199479]
["bitfinex","BTCUSD",1673877750452,0.00573248,20847.0,20844.0,1.199479]
["bitfinex","BTCUSD",1673877753716,0.00573248,20847.0,20844.0,1.049479]
["bitfinex","BTCUSD",1673877753954,1.10803902,20847.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877754208,0.272341,20846.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877754446,0.14292554,20846.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877754692,0.272341,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877755475,0.62263654,20846.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877755981,0.272341,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877756226,1.231803,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877756463,1.66941727,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877756937,1.59520923,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877757186,2.24340063,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877757435,2.51953888,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877757956,2.52147082,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877758208,2.08819622,20845.0,20844.0,0.09]
["bitfinex","BTCUSD",1673877758463,2.23615465,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877758710,1.88014686,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877758961,2.00602014,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877759194,2.49782014,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877760185,2.79782014,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877760476,2.85574518,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877760705,2.49782014,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877761705,2.74994686,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877762936,2.53150598,20845.0,20844.0,0.02320597]
["bitfinex","BTCUSD",1673877763427,0.29151027,20844.0,20836.0,0.53027043]
["bitfinex","BTCUSD",1673877763681,0.0781,20841.0,20836.0,0.72099638]
["bitfinex","BTCUSD",1673877763927,0.557937,20841.0,20836.0,0.53027043]
["bitfinex","BTCUSD",1673877764165,1.03776,20841.0,20836.0,0.53027043]
["bitfinex","BTCUSD",1673877764689,1.20382691,20841.0,20836.0,0.53027043]
["bitfinex","BTCUSD",1673877764934,1.20382691,20841.0,20836.0,0.72099638]
["bitfinex","BTCUSD",1673877765435,1.03776,20841.0,20836.0,0.72099638]
["bitfinex","BTCUSD",1673877765680,0.557937,20841.0,20836.0,1.19819807]
["bitfinex","BTCUSD",1673877765930,0.0781,20841.0,20837.0,0.3]
["bitfinex","BTCUSD",1673877766180,0.0781,20841.0,20838.0,0.479889]
["bitfinex","BTCUSD",1673877766419,0.558417,20842.0,20838.0,0.479889]
["bitfinex","BTCUSD",1673877766664,0.558414,20842.0,20838.0,0.67061495]
["bitfinex","BTCUSD",1673877767177,1.038229,20842.0,20838.0,0.67061495]
["bitfinex","BTCUSD",1673877767600,1.038229,20842.0,20838.0,0.479889]
["bitfinex","BTCUSD",1673877767841,1.038229,20842.0,20838.0,1.15050695]
["bitfinex","BTCUSD",1673877768324,0.0786,20842.0,20838.0,1.15050695]
["bitfinex","BTCUSD",1673877768599,1.35878127,20844.0,20839.0,0.77720169]
["bitfinex","BTCUSD",1673877768600,0.29151027,20844.0,20839.0,0.77720169]
["bitfinex","BTCUSD",1673877768844,0.29151027,20844.0,20840.0,1.15039395]
["bitfinex","BTCUSD",1673877769797,0.29151027,20844.0,20840.0,0.959668]
["bitfinex","BTCUSD",1673877770043,0.77126727,20844.0,20840.0,0.959668]
["bitfinex","BTCUSD",1673877770297,0.0786,20842.0,20838.0,0.53794798]
["bitfinex","BTCUSD",1673877770542,0.272341,20841.0,20838.0,1.01514967]
["bitfinex","BTCUSD",1673877770779,1.038226,20842.0,20838.0,1.01514967]
["bitfinex","BTCUSD",1673877771060,0.78300019,20842.0,20838.0,1.01514967]
["bitfinex","BTCUSD",1673877771489,1.0441448,20842.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673877771719,0.0782,20839.0,20835.0,0.48726849]
["bitfinex","BTCUSD",1673877771962,0.558071,20839.0,20835.0,0.96447018]
["bitfinex","BTCUSD",1673877772220,1.03794,20839.0,20835.0,0.96447018]
["bitfinex","BTCUSD",1673877773947,1.036816,20839.0,20835.0,1.15519613]
["bitfinex","BTCUSD",1673877774190,1.036816,20839.0,20835.0,0.96447018]
["bitfinex","BTCUSD",1673877775209,1.036816,20839.0,20835.0,1.20447018]
["bitfinex","BTCUSD",1673877776391,0.36285785,20838.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877779293,1.310817,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877779554,0.479938,20837.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877779806,0.84274985,20838.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877780057,0.84274985,20838.0,20835.0,0.43804944]
["bitfinex","BTCUSD",1673877780307,0.84274985,20838.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877780552,0.272341,20837.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877780815,0.84274985,20838.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877781084,1.32265385,20838.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877781362,0.272341,20837.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877781615,0.479924,20837.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877781863,0.272341,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877782625,0.558524,20837.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877783660,0.272341,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877784182,0.558524,20837.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877784440,0.479889,20839.0,20835.0,1.20724549]
["bitfinex","BTCUSD",1673877784693,1.038318,20840.0,20835.0,1.39797144]
["bitfinex","BTCUSD",1673877784959,1.038318,20840.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673877785233,1.038318,20840.0,20836.0,1.45057095]
["bitfinex","BTCUSD",1673877785482,1.038318,20840.0,20836.0,1.15057095]
["bitfinex","BTCUSD",1673877785986,0.55846,20840.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877786250,0.272341,20839.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877786512,0.55846,20840.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877787826,0.272341,20839.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877788053,0.55846,20840.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877788831,0.272341,20839.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877789070,0.55846,20840.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877789312,1.038319,20840.0,20836.0,1.15057095]
["bitfinex","BTCUSD",1673877789569,0.272341,20839.0,20836.0,1.15057095]
["bitfinex","BTCUSD",1673877789819,1.038317,20840.0,20836.0,0.959845]
["bitfinex","BTCUSD",1673877790076,0.47987,20839.0,20836.0,0.479929]
["bitfinex","BTCUSD",1673877790388,0.272341,20838.0,20836.0,0.479929]
["bitfinex","BTCUSD",1673877790590,0.272341,20837.0,20836.0,0.479929]
["bitfinex","BTCUSD",1673877790847,0.47987,20839.0,20836.0,0.479929]
["bitfinex","BTCUSD",1673877795087,0.558461,20840.0,20836.0,1.15059295]
["bitfinex","BTCUSD",1673877795338,0.14308706,20842.0,20837.0,0.49072595]
["bitfinex","BTCUSD",1673877795591,0.62290506,20842.0,20838.0,1.47283095]
["bitfinex","BTCUSD",1673877795867,0.43581764,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673877796119,0.70098006,20843.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673877796370,0.14308706,20842.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673877796618,0.14308706,20842.0,20839.0,0.479864]
["bitfinex","BTCUSD",1673877796944,0.14308706,20842.0,20839.0,0.67058995]
["bitfinex","BTCUSD",1673877797132,0.14308706,20843.0,20840.0,0.322344]
["bitfinex","BTCUSD",1673877797385,1.14989817,20844.0,20839.0,0.959733]
["bitfinex","BTCUSD",1673877797638,0.14308706,20843.0,20839.0,0.67059495]
["bitfinex","BTCUSD",1673877797890,0.14308706,20843.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673877799489,0.14308706,20843.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673877800811,0.14308706,20843.0,20839.0,1.62766564]
["bitfinex","BTCUSD",1673877801070,0.14308706,20843.0,20839.0,1.43693969]
["bitfinex","BTCUSD",1673877801878,0.35771764,20843.0,20839.0,1.43693969]
["bitfinex","BTCUSD",1673877803668,0.14308706,20843.0,20839.0,1.43693969]
["bitfinex","BTCUSD",1673877804184,0.14308706,20843.0,20839.0,1.62766564]
["bitfinex","BTCUSD",1673877804459,1.34157664,20844.0,20839.0,1.62766564]
["bitfinex","BTCUSD",1673877804723,0.35771764,20844.0,20840.0,0.05885522]
["bitfinex","BTCUSD",1673877804968,0.14308706,20844.0,20841.0,0.959636]
["bitfinex","BTCUSD",1673877805229,0.14308706,20844.0,20841.0,1.15036195]
["bitfinex","BTCUSD",1673877805504,1.50117297,20845.0,20841.0,0.959636]
["bitfinex","BTCUSD",1673877805505,1.64426003,20845.0,20841.0,0.959636]
["bitfinex","BTCUSD",1673877805757,1.16451503,20845.0,20841.0,1.15036195]
["bitfinex","BTCUSD",1673877806040,0.14308706,20844.0,20841.0,1.15036195]
["bitfinex","BTCUSD",1673877806292,1.16451503,20845.0,20841.0,0.959636]
["bitfinex","BTCUSD",1673877806549,0.14308706,20844.0,20841.0,1.15036195]
["bitfinex","BTCUSD",1673877806810,0.14308706,20844.0,20841.0,0.959636]
["bitfinex","BTCUSD",1673877808176,0.14308706,20844.0,20841.0,0.479818]
["bitfinex","BTCUSD",1673877808443,0.35771764,20844.0,20841.0,0.479818]
["bitfinex","BTCUSD",1673877809507,0.35771764,20844.0,20840.0,0.53860006]
["bitfinex","BTCUSD",1673877809508,0.0786,20843.0,20840.0,0.53860006]
["bitfinex","BTCUSD",1673877809768,1.18126006,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877810059,0.272341,20842.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877810319,1.18126006,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877811854,0.272341,20842.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877812119,1.39590064,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877812369,0.272341,20842.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877812640,1.39589864,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877813134,0.272341,20842.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877813388,0.91610764,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877813653,0.70147706,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877814922,0.272341,20842.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877815213,0.70147706,20843.0,20840.0,0.05876106]
["bitfinex","BTCUSD",1673877815689,0.49402806,20842.0,20838.0,0.479875]
["bitfinex","BTCUSD",1673877815937,0.91612364,20842.0,20838.0,0.479875]
["bitfinex","BTCUSD",1673877816187,0.272341,20841.0,20838.0,0.479875]
["bitfinex","BTCUSD",1673877816512,0.91612364,20842.0,20838.0,0.479875]
["bitfinex","BTCUSD",1673877816954,0.35771764,20843.0,20838.0,1.20599061]
["bitfinex","BTCUSD",1673877817215,0.35771764,20844.0,20838.0,1.28439061]
["bitfinex","BTCUSD",1673877817501,0.35771764,20844.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673877817789,0.14308706,20844.0,20840.0,1.15039895]
["bitfinex","BTCUSD",1673877818070,0.14308706,20844.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673877819119,0.35771764,20844.0,20839.0,0.479866]
["bitfinex","BTCUSD",1673877819362,0.35771764,20844.0,20839.0,0.67059195]
["bitfinex","BTCUSD",1673877820137,0.14308706,20844.0,20839.0,1.15046095]
["bitfinex","BTCUSD",1673877820426,1.90485508,20845.0,20840.0,0.54546837]
["bitfinex","BTCUSD",1673877820427,0.48188445,20845.0,20840.0,0.54546837]
["bitfinex","BTCUSD",1673877820658,0.48188445,20845.0,20841.0,0.67053695]
["bitfinex","BTCUSD",1673877820911,0.48188445,20845.0,20841.0,1.15035995]
["bitfinex","BTCUSD",1673877821162,0.40559092,20846.0,20841.0,1.15035995]
["bitfinex","BTCUSD",1673877821677,0.35771764,20846.0,20841.0,1.15035995]
["bitfinex","BTCUSD",1673877821906,0.35762822,20846.0,20841.0,1.15035995]
["bitfinex","BTCUSD",1673877822658,0.14308706,20846.0,20842.0,0.05525921]
["bitfinex","BTCUSD",1673877822978,0.14308706,20846.0,20843.0,0.479772]
["bitfinex","BTCUSD",1673877825019,0.14308706,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877825267,0.00573248,20847.0,20844.0,1.00246139]
["bitfinex","BTCUSD",1673877825535,0.00573248,20847.0,20844.0,1.19318734]
["bitfinex","BTCUSD",1673877825778,0.00573248,20847.0,20844.0,1.00246139]
["bitfinex","BTCUSD",1673877826524,0.35505962,20847.0,20844.0,1.00246139]
["bitfinex","BTCUSD",1673877826778,0.22741954,20847.0,20844.0,0.52272939]
["bitfinex","BTCUSD",1673877827039,0.272341,20846.0,20844.0,0.52272939]
["bitfinex","BTCUSD",1673877827295,0.62850454,20847.0,20844.0,0.52272939]
["bitfinex","BTCUSD",1673877828063,1.10818954,20847.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877828293,0.272341,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877828547,1.10820654,20847.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877829515,0.272341,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877829554,1.10820454,20847.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877830043,0.272341,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877830314,1.10820454,20847.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877830843,0.272341,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877831113,1.10820154,20847.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877831900,0.272341,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877832138,0.14308706,20846.0,20844.0,0.04298439]
["bitfinex","BTCUSD",1673877832398,1.3960204,20846.0,20841.0,0.479802]
["bitfinex","BTCUSD",1673877832653,0.41542806,20845.0,20841.0,0.479802]
["bitfinex","BTCUSD",1673877832934,0.479758,20844.0,20840.0,0.5231059]
["bitfinex","BTCUSD",1673877833215,0.959512,20844.0,20840.0,0.5231059]
["bitfinex","BTCUSD",1673877833446,1.18119906,20844.0,20840.0,0.5231059]
["bitfinex","BTCUSD",1673877834735,1.18119906,20844.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877834984,0.41542806,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877835250,1.10265406,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877837778,0.272341,20842.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877838026,1.10265406,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877838027,1.10267006,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877838321,0.959582,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877838545,0.479789,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877840087,0.62287606,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877840793,0.479789,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877841382,0.272341,20842.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877841648,0.479789,20843.0,20840.0,0.0432769]
["bitfinex","BTCUSD",1673877842858,6.861e-05,20840.0,20839.0,0.47985]
["bitfinex","BTCUSD",1673877845526,6.861e-05,20840.0,20839.0,0.959719]
["bitfinex","BTCUSD",1673877845785,6.861e-05,20840.0,20839.0,1.660463]
["bitfinex","BTCUSD",1673877846084,6.861e-05,20840.0,20839.0,2.76411641]
["bitfinex","BTCUSD",1673877847056,6.861e-05,20840.0,20839.0,2.9794744]
["bitfinex","BTCUSD",1673877847305,6.861e-05,20840.0,20839.0,2.76411641]
["bitfinex","BTCUSD",1673877847550,6.861e-05,20840.0,20839.0,3.8779521]
["bitfinex","BTCUSD",1673877848009,0.62283006,20845.0,20840.0,0.05176699]
["bitfinex","BTCUSD",1673877848239,0.62283006,20845.0,20841.0,1.47269295]
["bitfinex","BTCUSD",1673877848525,0.62283006,20845.0,20841.0,1.15034895]
["bitfinex","BTCUSD",1673877848995,0.62283006,20845.0,20841.0,1.15028639]
["bitfinex","BTCUSD",1673877849971,0.62283006,20845.0,20841.0,0.95956044]
["bitfinex","BTCUSD",1673877850705,0.4366004,20844.0,20840.0,2.385e-05]
["bitfinex","BTCUSD",1673877850966,1.37499006,20843.0,20840.0,2.385e-05]
["bitfinex","BTCUSD",1673877851218,0.14308706,20842.0,20840.0,2.385e-05]
["bitfinex","BTCUSD",1673877851452,0.272341,20841.0,20840.0,2.385e-05]
["bitfinex","BTCUSD",1673877851971,0.272341,20841.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877852220,0.62289406,20842.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877853218,0.272341,20841.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877853464,0.62289406,20842.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877853721,1.10271106,20842.0,20838.0,0.959755]
["bitfinex","BTCUSD",1673877855080,0.272341,20841.0,20838.0,0.479876]
["bitfinex","BTCUSD",1673877855280,1.10271306,20842.0,20838.0,0.479876]
["bitfinex","BTCUSD",1673877855765,1.10271306,20842.0,20837.0,0.53800349]
["bitfinex","BTCUSD",1673877856040,1.10271306,20842.0,20837.0,0.72872944]
["bitfinex","BTCUSD",1673877856273,1.29481156,20842.0,20837.0,0.72872944]
["bitfinex","BTCUSD",1673877856744,1.5097249,20842.0,20837.0,0.72872944]
["bitfinex","BTCUSD",1673877857012,1.3176264,20842.0,20837.0,0.72872944]
["bitfinex","BTCUSD",1673877857242,0.959626,20842.0,20838.0,0.3]
["bitfinex","BTCUSD",1673877857497,0.479807,20842.0,20838.0,1.45049295]
["bitfinex","BTCUSD",1673877858989,0.479807,20842.0,20838.0,1.499767]
["bitfinex","BTCUSD",1673877860491,0.92514912,20843.0,20838.0,1.69049295]
["bitfinex","BTCUSD",1673877860973,0.92514912,20843.0,20838.0,1.83406495]
["bitfinex","BTCUSD",1673877862004,0.92514912,20843.0,20838.0,1.69049295]
["bitfinex","BTCUSD",1673877862259,0.92514912,20843.0,20838.0,1.83406495]
["bitfinex","BTCUSD",1673877862500,0.92514912,20843.0,20838.0,1.69049295]
["bitfinex","BTCUSD",1673877862501,1.40492612,20843.0,20838.0,1.69049295]
["bitfinex","BTCUSD",1673877862761,1.40492612,20843.0,20838.0,1.39049295]
["bitfinex","BTCUSD",1673877863266,0.14308706,20842.0,20838.0,1.199767]
["bitfinex","BTCUSD",1673877863548,0.272341,20841.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877863790,0.0781,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877864050,0.350441,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877864320,0.97339706,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877864568,0.83031,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877866118,0.97339706,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877866386,1.45326606,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877866621,1.310179,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877867638,1.85922806,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673877867874,1.9054118,20839.0,20838.0,0.0696049]
["bitfinex","BTCUSD",1673877868130,2.85950511,20839.0,20838.0,0.0696049]
["bitfinex","BTCUSD",1673877868380,0.31146872,20838.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877868617,0.14317787,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877868884,1.310717,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877869137,1.45389487,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877869647,1.79463495,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877870182,2.19545836,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877870418,2.48034475,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877870665,2.26557795,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877870909,2.48034475,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877871166,2.48025115,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877871406,2.62352261,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877871677,2.92352261,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877871929,2.40875581,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877872195,2.62340768,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877872456,2.33705195,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877872698,2.26544112,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877873185,2.48009299,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877873453,1.86461771,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877873895,1.81674443,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877874152,1.86461771,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877874638,1.72157667,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877875683,1.67370339,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877876676,1.59520339,20836.0,20835.0,0.00732349]
["bitfinex","BTCUSD",1673877878394,1.59520339,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877879357,1.51710339,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877880156,1.24476239,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877880440,1.51710339,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877880927,1.03716539,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877881971,0.55722739,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877882237,0.28488639,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877883202,0.55722739,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877883456,0.28488639,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877883689,0.76482439,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877883938,1.03716539,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877884944,0.55722739,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877885162,0.28488639,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877885929,0.55722739,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877886396,1.03716539,20836.0,20835.0,0.24732349]
["bitfinex","BTCUSD",1673877888666,1.03716539,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877889869,0.76482439,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877890133,1.03716539,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877891162,0.76482439,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877891917,1.51710339,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877892157,1.24476239,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877892389,1.51710339,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877893389,1.73874443,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877893631,1.78661771,20836.0,20835.0,0.24725869]
["bitfinex","BTCUSD",1673877893874,2.95001283,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877894111,2.9636571,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877894350,3.32380474,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877894595,2.59207612,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877894834,2.95002078,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877895336,2.57896634,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877895610,2.936911,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877896110,2.95054732,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877896851,3.23694871,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877897093,3.23695023,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877897341,2.95054732,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877898352,2.65054732,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877898574,2.95054732,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877899610,2.65054732,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877900364,2.59260266,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877900620,2.29260266,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877900884,2.59260266,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877902380,1.90078668,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877902648,1.90078668,20836.0,20835.0,0.27706922]
["bitfinex","BTCUSD",1673877902649,2.54629282,20836.0,20835.0,0.27706922]
["bitfinex","BTCUSD",1673877902873,2.14565944,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877903610,2.54787483,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877904114,2.50000155,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877904622,2.21309887,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877904875,2.1793332,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877905381,3.38874492,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877906697,3.0378712,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877907888,3.46835331,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877909137,3.46835331,20836.0,20835.0,0.27706922]
["bitfinex","BTCUSD",1673877909138,2.84351552,20836.0,20835.0,0.27706922]
["bitfinex","BTCUSD",1673877909440,2.41303341,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877909671,2.77177448,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877909909,2.69317448,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877910403,2.98019529,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877910664,2.09798083,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877911417,1.8827242,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877911665,2.09798467,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877911906,2.01938467,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877912170,1.73236386,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877912918,1.46002286,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877913666,1.12355151,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877914231,0.64361351,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877915403,0.91595451,20836.0,20835.0,0.08634327]
["bitfinex","BTCUSD",1673877915653,0.91595451,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877916143,0.64361351,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877916400,0.42835304,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877916875,1.12355151,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877917119,1.39589251,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877919918,0.35872712,20837.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877920166,0.14346665,20837.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877920677,0.14346665,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877921178,0.62340465,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877921682,0.479938,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877922185,0.959876,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877923443,0.479938,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877924400,0.959876,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877924651,1.10334265,20836.0,20835.0,0.0862475]
["bitfinex","BTCUSD",1673877925678,0.43088835,20838.0,20835.0,0.1643475]
["bitfinex","BTCUSD",1673877925915,1.60596182,20838.0,20835.0,0.35507345]
["bitfinex","BTCUSD",1673877926168,1.60596182,20838.0,20835.0,0.1643475]
["bitfinex","BTCUSD",1673877926169,0.91079535,20838.0,20835.0,0.1643475]
["bitfinex","BTCUSD",1673877926417,0.91079535,20838.0,20835.0,0.6443035]
["bitfinex","BTCUSD",1673877926680,0.14346665,20838.0,20835.0,1.31499045]
["bitfinex","BTCUSD",1673877926937,0.98215528,20839.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877926938,0.14346665,20839.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877927199,0.83858912,20840.0,20838.0,0.322344]
["bitfinex","BTCUSD",1673877927428,0.83858912,20840.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673877927690,0.83858912,20840.0,20837.0,0.558515]
["bitfinex","BTCUSD",1673877927942,0.62332865,20840.0,20837.0,0.558515]
["bitfinex","BTCUSD",1673877928932,0.62332865,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877928933,1.31843512,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877931952,0.14346665,20839.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877932193,1.31843912,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877932446,0.83858612,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877932717,1.31844812,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877933668,1.10318765,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877934679,1.31844812,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877935191,1.10318765,20840.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877935941,0.14346665,20840.0,20839.0,0.0781]
["bitfinex","BTCUSD",1673877936177,0.98212228,20841.0,20839.0,0.0781]
["bitfinex","BTCUSD",1673877936178,0.14346665,20841.0,20839.0,0.0781]
["bitfinex","BTCUSD",1673877937179,0.83855112,20841.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673877937423,0.83855112,20841.0,20837.0,1.08740502]
["bitfinex","BTCUSD",1673877937698,0.14346665,20840.0,20837.0,1.08740502]
["bitfinex","BTCUSD",1673877937936,0.14346665,20840.0,20837.0,0.60750102]
["bitfinex","BTCUSD",1673877938207,0.62331665,20840.0,20837.0,0.60750102]
["bitfinex","BTCUSD",1673877938455,0.62331665,20840.0,20837.0,0.12760702]
["bitfinex","BTCUSD",1673877938456,1.31842312,20840.0,20837.0,0.12760702]
["bitfinex","BTCUSD",1673877940672,0.14346665,20839.0,20837.0,0.12760702]
["bitfinex","BTCUSD",1673877940929,0.62333865,20839.0,20837.0,0.12760702]
["bitfinex","BTCUSD",1673877946626,1.31846812,20839.0,20837.0,0.04980702]
["bitfinex","BTCUSD",1673877947111,1.10320765,20839.0,20837.0,0.04980702]
["bitfinex","BTCUSD",1673877947694,1.31846812,20839.0,20837.0,0.04980702]
["bitfinex","BTCUSD",1673877947914,0.14346665,20838.0,20837.0,0.04980702]
["bitfinex","BTCUSD",1673877948609,0.62335865,20838.0,20837.0,0.04980702]
["bitfinex","BTCUSD",1673877949619,0.62335865,20838.0,20836.0,0.078]
["bitfinex","BTCUSD",1673877949878,0.14346665,20838.0,20836.0,0.078]
["bitfinex","BTCUSD",1673877950144,0.62334865,20839.0,20837.0,0.0786]
["bitfinex","BTCUSD",1673877954066,0.35872712,20840.0,20838.0,0.959784]
["bitfinex","BTCUSD",1673877954409,0.35872712,20841.0,20838.0,1.30561994]
["bitfinex","BTCUSD",1673877954602,0.99597187,20842.0,20839.0,0.400489]
["bitfinex","BTCUSD",1673877954603,0.70893711,20842.0,20839.0,0.400489]
["bitfinex","BTCUSD",1673877954845,0.14346665,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877957656,0.70893711,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877957969,0.14346665,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673877959504,0.14346665,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877959720,0.70893711,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877960468,0.14346665,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877960701,0.56547046,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877960702,0.66106383,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877963436,0.44580336,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877963679,0.14346665,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877964194,0.35872712,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877964468,0.14346665,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877964990,0.35872712,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877965520,0.14346665,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877970544,0.14335058,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673877972309,0.14335058,20842.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877972855,0.35861105,20842.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877973898,0.14335058,20842.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877974425,0.35861105,20842.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877974757,0.83841105,20842.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877975074,0.69506047,20842.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673877975579,0.69506047,20842.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877975830,0.77471528,20841.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877976167,0.50228128,20841.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877976395,0.479823,20841.0,20838.0,0.52572494]
["bitfinex","BTCUSD",1673877976658,0.479811,20842.0,20838.0,0.52572494]
["bitfinex","BTCUSD",1673877976908,0.69507147,20842.0,20838.0,0.71645089]
["bitfinex","BTCUSD",1673877977661,1.46191028,20842.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877977923,0.21526047,20841.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877978163,0.479846,20840.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877978419,0.959692,20840.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877979441,0.272434,20839.0,20838.0,0.04583594]
["bitfinex","BTCUSD",1673877979724,0.479869,20839.0,20836.0,0.59442]
["bitfinex","BTCUSD",1673877980004,0.479869,20839.0,20835.0,0.5661955]
["bitfinex","BTCUSD",1673877980242,0.479869,20839.0,20836.0,0.0085]
["bitfinex","BTCUSD",1673877980500,0.62325525,20839.0,20836.0,0.0085]
["bitfinex","BTCUSD",1673877985292,0.62325525,20839.0,20835.0,1.63784119]
["bitfinex","BTCUSD",1673877986289,0.83851572,20839.0,20835.0,1.63784119]
["bitfinex","BTCUSD",1673877986536,0.83851572,20839.0,20835.0,1.52334119]
["bitfinex","BTCUSD",1673877987782,0.62325525,20839.0,20835.0,1.52334119]
["bitfinex","BTCUSD",1673877988022,0.83851572,20839.0,20835.0,1.52334119]
["bitfinex","BTCUSD",1673877989039,0.62325525,20839.0,20835.0,1.52334119]
["bitfinex","BTCUSD",1673877989560,0.35864672,20838.0,20835.0,1.23411814]
["bitfinex","BTCUSD",1673877989859,0.14338625,20839.0,20836.0,0.16812419]
["bitfinex","BTCUSD",1673877990087,0.14338625,20839.0,20837.0,0.322289]
["bitfinex","BTCUSD",1673877990338,0.14338625,20839.0,20836.0,0.64805319]
["bitfinex","BTCUSD",1673877991352,0.83850572,20840.0,20836.0,1.12799119]
["bitfinex","BTCUSD",1673877991591,0.83850572,20840.0,20836.0,1.31871714]
["bitfinex","BTCUSD",1673877992362,0.83850572,20840.0,20836.0,1.12799119]
["bitfinex","BTCUSD",1673877993551,0.14338625,20839.0,20836.0,1.12799119]
["bitfinex","BTCUSD",1673877994054,0.14338625,20839.0,20836.0,1.12792965]
["bitfinex","BTCUSD",1673877994819,0.35864672,20839.0,20836.0,0.64799165]
["bitfinex","BTCUSD",1673877995829,0.83851672,20839.0,20836.0,0.64799165]
["bitfinex","BTCUSD",1673877996811,0.14338625,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673877999808,1.31840072,20839.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878000927,0.14338625,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878001958,1.31840072,20839.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878002204,0.14338625,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878002464,1.31840072,20839.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878002720,0.14338625,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878005472,0.35864672,20839.0,20836.0,0.64799965]
["bitfinex","BTCUSD",1673878005726,0.35864672,20839.0,20836.0,1.12793765]
["bitfinex","BTCUSD",1673878005727,0.14338625,20839.0,20836.0,1.12793765]
["bitfinex","BTCUSD",1673878006739,1.46200628,20840.0,20836.0,1.12793765]
["bitfinex","BTCUSD",1673878006981,0.959725,20840.0,20836.0,1.3186636]
["bitfinex","BTCUSD",1673878007482,0.21528616,20839.0,20836.0,1.12793765]
["bitfinex","BTCUSD",1673878008520,0.14355464,20838.0,20836.0,0.64800065]
["bitfinex","BTCUSD",1673878009552,0.64600721,20839.0,20836.0,0.64800065]
["bitfinex","BTCUSD",1673878012435,0.14362195,20838.0,20836.0,0.64800065]
["bitfinex","BTCUSD",1673878012822,0.14362195,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878013477,0.35890811,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878013742,0.14362195,20837.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878013989,0.35890811,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878014221,0.14362195,20837.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878014879,0.35894842,20838.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878015564,0.14366226,20837.0,20836.0,0.16806265]
["bitfinex","BTCUSD",1673878016687,0.14366226,20837.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878017155,0.35899029,20838.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878017374,0.14370413,20837.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878018272,1.60609761,20839.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878018273,0.959763,20839.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878018491,0.479881,20839.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878019208,0.99567385,20839.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878019400,0.76740324,20839.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878020270,0.76740324,20839.0,20836.0,0.53329765]
["bitfinex","BTCUSD",1673878020520,0.14377012,20838.0,20836.0,0.53329765]
["bitfinex","BTCUSD",1673878021106,0.14377012,20838.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878021107,0.14377012,20837.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878021496,0.35926879,20837.0,20836.0,0.05336265]
["bitfinex","BTCUSD",1673878021990,0.35926879,20837.0,20835.0,1.30415586]
["bitfinex","BTCUSD",1673878022229,0.35926879,20837.0,20835.0,0.82421186]
["bitfinex","BTCUSD",1673878023445,0.35926879,20837.0,20835.0,0.23006286]
["bitfinex","BTCUSD",1673878023966,0.21565467,20837.0,20835.0,0.23006286]
["bitfinex","BTCUSD",1673878026240,0.92384232,20838.0,20835.0,0.85399777]
["bitfinex","BTCUSD",1673878026473,0.44393032,20838.0,20836.0,0.322289]
["bitfinex","BTCUSD",1673878026740,0.44393032,20838.0,20837.0,0.322289]
["bitfinex","BTCUSD",1673878026976,1.6592234,20839.0,20835.0,1.1609385]
["bitfinex","BTCUSD",1673878027227,1.6592234,20839.0,20835.0,1.35166445]
["bitfinex","BTCUSD",1673878027228,1.1793344,20839.0,20835.0,1.35166445]
["bitfinex","BTCUSD",1673878027491,0.81984745,20839.0,20835.0,1.5675929]
["bitfinex","BTCUSD",1673878027691,0.81984745,20839.0,20835.0,1.37686695]
["bitfinex","BTCUSD",1673878027969,0.81984745,20839.0,20835.0,1.5675929]
["bitfinex","BTCUSD",1673878028213,1.03551342,20839.0,20836.0,1.10427857]
["bitfinex","BTCUSD",1673878028456,1.03551342,20839.0,20836.0,0.479933]
["bitfinex","BTCUSD",1673878028704,1.03551342,20839.0,20836.0,0.62387379]
["bitfinex","BTCUSD",1673878028934,1.03551342,20839.0,20836.0,0.479933]
["bitfinex","BTCUSD",1673878029192,0.21566597,20838.0,20836.0,0.479933]
["bitfinex","BTCUSD",1673878031680,0.21566597,20839.0,20836.0,1.21901179]
["bitfinex","BTCUSD",1673878031913,0.21566597,20839.0,20837.0,0.322289]
["bitfinex","BTCUSD",1673878032155,0.50326391,20840.0,20837.0,0.959803]
["bitfinex","BTCUSD",1673878032888,0.21566597,20839.0,20837.0,0.959803]
["bitfinex","BTCUSD",1673878033863,0.35949148,20839.0,20837.0,0.959803]
["bitfinex","BTCUSD",1673878034298,0.14382551,20839.0,20837.0,0.959803]
["bitfinex","BTCUSD",1673878034550,0.35949148,20839.0,20837.0,0.959803]
["bitfinex","BTCUSD",1673878034794,0.14382551,20839.0,20837.0,0.959803]
["bitfinex","BTCUSD",1673878036528,0.14382551,20839.0,20837.0,1.075003]
["bitfinex","BTCUSD",1673878037062,0.14382551,20839.0,20838.0,0.322289]
["bitfinex","BTCUSD",1673878037270,0.14382551,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878039448,0.14782551,20839.0,20838.0,0.525892]
["bitfinex","BTCUSD",1673878040266,0.14382551,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878040438,0.14782551,20839.0,20838.0,0.520892]
["bitfinex","BTCUSD",1673878041428,0.14382551,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878041948,0.14782551,20839.0,20838.0,0.525892]
["bitfinex","BTCUSD",1673878042192,0.14382551,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878042428,0.14782551,20839.0,20838.0,0.520892]
["bitfinex","BTCUSD",1673878042675,0.14382551,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878042918,0.14782551,20839.0,20838.0,0.525892]
["bitfinex","BTCUSD",1673878043187,0.14382551,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878043466,0.14382551,20839.0,20838.0,0.041]
["bitfinex","BTCUSD",1673878043467,0.14782551,20839.0,20838.0,0.041]
["bitfinex","BTCUSD",1673878043640,0.36349148,20839.0,20838.0,0.041]
["bitfinex","BTCUSD",1673878043897,0.21966597,20839.0,20838.0,0.041]
["bitfinex","BTCUSD",1673878044368,0.36339304,20839.0,20838.0,0.041]
["bitfinex","BTCUSD",1673878046275,0.36339304,20839.0,20838.0,0.13913]
["bitfinex","BTCUSD",1673878046534,0.14772707,20839.0,20838.0,0.13913]
["bitfinex","BTCUSD",1673878046782,0.14772707,20839.0,20838.0,0.041]
["bitfinex","BTCUSD",1673878047816,0.14772707,20839.0,20838.0,0.13913]
["bitfinex","BTCUSD",1673878048309,0.14372707,20839.0,20837.0,0.595102]
["bitfinex","BTCUSD",1673878048560,0.14372707,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878049022,0.14772707,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878050472,0.004,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878051003,0.14772707,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878052211,0.36339304,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878053192,0.14772707,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878053436,0.36339304,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878053670,0.004,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878053914,0.14772707,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878058411,0.36339304,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878059349,0.14772707,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878062339,0.36339304,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878064344,0.21966597,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878064590,0.50726391,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878064935,0.56403194,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878065627,0.7907512,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878065881,0.79075047,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878066127,0.56403194,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878066392,2.10999355,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878066652,1.57814218,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878069203,1.93751923,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878069979,1.45765023,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878070523,1.74514868,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878070755,0.77956223,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878071029,0.50712823,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878071364,0.36338874,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878071761,0.21962978,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878072009,0.36338853,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878073240,0.36338851,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878073497,0.21962978,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878074233,1.1267325,20840.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878075262,0.14372682,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878075506,1.1267325,20840.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878075769,0.14371499,20839.0,20838.0,0.046]
["bitfinex","BTCUSD",1673878076552,0.14371499,20839.0,20837.0,0.959817]
["bitfinex","BTCUSD",1673878076825,0.14371499,20839.0,20838.0,0.043]
["bitfinex","BTCUSD",1673878077078,0.14371499,20839.0,20837.0,0.959817]
["bitfinex","BTCUSD",1673878077361,0.14771499,20839.0,20838.0,0.049]
["bitfinex","BTCUSD",1673878078130,0.14371499,20839.0,20837.0,0.959817]
["bitfinex","BTCUSD",1673878078370,0.14771499,20839.0,20837.0,1.008817]
["bitfinex","BTCUSD",1673878078639,0.14371499,20839.0,20837.0,0.959817]
["bitfinex","BTCUSD",1673878079862,0.14771499,20839.0,20838.0,0.049]
["bitfinex","BTCUSD",1673878080100,0.14371499,20839.0,20837.0,0.959817]
["bitfinex","BTCUSD",1673878080347,0.14771499,20839.0,20837.0,1.002817]
["bitfinex","BTCUSD",1673878080591,0.14371499,20838.0,20837.0,1.002817]
["bitfinex","BTCUSD",1673878080836,0.14771499,20839.0,20837.0,1.002817]
["bitfinex","BTCUSD",1673878083225,0.36318988,20839.0,20837.0,1.002817]
["bitfinex","BTCUSD",1673878085781,0.14771499,20839.0,20837.0,1.002817]
["bitfinex","BTCUSD",1673878087273,0.36318988,20839.0,20837.0,1.002817]
["bitfinex","BTCUSD",1673878087775,0.36318988,20839.0,20837.0,0.522903]
["bitfinex","BTCUSD",1673878090809,0.14371499,20838.0,20837.0,0.522903]
["bitfinex","BTCUSD",1673878092097,0.14371499,20838.0,20837.0,0.479903]
["bitfinex","BTCUSD",1673878092345,0.14771499,20838.0,20837.0,0.528903]
["bitfinex","BTCUSD",1673878093394,0.004,20838.0,20837.0,0.528903]
["bitfinex","BTCUSD",1673878093617,0.14771499,20838.0,20837.0,0.528903]
["bitfinex","BTCUSD",1673878095723,0.14771499,20838.0,20837.0,0.049]
["bitfinex","BTCUSD",1673878096746,0.14771499,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878097014,0.004,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878097296,0.004,20838.0,20837.0,1.48910332]
["bitfinex","BTCUSD",1673878097530,0.004,20838.0,20837.0,1.95533311]
["bitfinex","BTCUSD",1673878097827,0.004,20838.0,20837.0,2.08921221]
["bitfinex","BTCUSD",1673878098805,0.004,20838.0,20837.0,1.94527142]
["bitfinex","BTCUSD",1673878099061,0.004,20838.0,20837.0,2.56912721]
["bitfinex","BTCUSD",1673878100328,0.004,20838.0,20837.0,2.42518642]
["bitfinex","BTCUSD",1673878100852,0.84308188,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878101115,1.11551588,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878101722,0.97180089,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878101873,1.46675734,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878102132,1.73919134,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878103907,0.1475271,20838.0,20837.0,0.04891576]
["bitfinex","BTCUSD",1673878113551,0.004,20838.0,20837.0,0.52883076]
["bitfinex","BTCUSD",1673878114625,0.004,20838.0,20837.0,1.00874576]
["bitfinex","BTCUSD",1673878115022,0.004,20838.0,20837.0,1.33103476]
["bitfinex","BTCUSD",1673878115527,0.004,20838.0,20837.0,2.29131621]
["bitfinex","BTCUSD",1673878116062,0.004,20838.0,20837.0,3.97288541]
["bitfinex","BTCUSD",1673878116300,0.004,20838.0,20837.0,3.68497713]
["bitfinex","BTCUSD",1673878116580,0.004,20838.0,20837.0,3.97288541]
["bitfinex","BTCUSD",1673878117128,0.004,20838.0,20837.0,3.75695696]
["bitfinex","BTCUSD",1673878117384,0.004,20838.0,20837.0,3.97275574]
["bitfinex","BTCUSD",1673878117636,0.004,20838.0,20837.0,3.75695696]
["bitfinex","BTCUSD",1673878117945,0.004,20838.0,20837.0,5.14439709]
["bitfinex","BTCUSD",1673878118181,0.004,20838.0,20837.0,4.61911892]
["bitfinex","BTCUSD",1673878118464,0.16971665,20844.0,20838.0,0.00254634]
["bitfinex","BTCUSD",1673878118698,0.02618955,20844.0,20843.0,0.1152]
["bitfinex","BTCUSD",1673878118953,0.02618955,20844.0,20843.0,0.62821495]
["bitfinex","BTCUSD",1673878119241,0.02618955,20844.0,20843.0,1.58776895]
["bitfinex","BTCUSD",1673878119481,0.02618955,20844.0,20843.0,1.397043]
["bitfinex","BTCUSD",1673878119822,0.02618955,20844.0,20843.0,1.490043]
["bitfinex","BTCUSD",1673878123223,0.02618955,20844.0,20843.0,1.374843]
["bitfinex","BTCUSD",1673878123463,0.02618955,20844.0,20843.0,1.052554]
["bitfinex","BTCUSD",1673878123991,0.02618955,20844.0,20843.0,1.374843]
["bitfinex","BTCUSD",1673878124301,0.02618955,20844.0,20843.0,1.674843]
["bitfinex","BTCUSD",1673878124578,0.02618955,20844.0,20843.0,1.789643]
["bitfinex","BTCUSD",1673878125612,0.02618955,20844.0,20843.0,1.696643]
["bitfinex","BTCUSD",1673878125878,0.02618955,20844.0,20843.0,2.028643]
["bitfinex","BTCUSD",1673878126120,0.02618955,20844.0,20843.0,1.936643]
["bitfinex","BTCUSD",1673878126416,0.02618955,20844.0,20843.0,2.028643]
["bitfinex","BTCUSD",1673878129144,0.02618955,20844.0,20843.0,2.50584469]
["bitfinex","BTCUSD",1673878133293,0.02618955,20844.0,20843.0,2.98918729]
["bitfinex","BTCUSD",1673878134013,0.02618955,20844.0,20843.0,2.62954469]
["bitfinex","BTCUSD",1673878134270,0.02618955,20844.0,20843.0,2.89718729]
["bitfinex","BTCUSD",1673878134524,0.02618955,20844.0,20843.0,2.62954469]
["bitfinex","BTCUSD",1673878135262,0.02618955,20844.0,20843.0,2.53754469]
["bitfinex","BTCUSD",1673878135507,0.02618955,20844.0,20843.0,2.62966776]
["bitfinex","BTCUSD",1673878136271,0.02618955,20844.0,20843.0,2.51446776]
["bitfinex","BTCUSD",1673878137526,0.02618955,20844.0,20843.0,2.98931036]
["bitfinex","BTCUSD",1673878137778,0.02618955,20844.0,20843.0,3.10451036]
["bitfinex","BTCUSD",1673878138276,0.01107118,20845.0,20844.0,0.2879439]
["bitfinex","BTCUSD",1673878138555,0.01107118,20845.0,20844.0,3.05881423]
["bitfinex","BTCUSD",1673878139565,0.01107118,20845.0,20844.0,3.15081423]
["bitfinex","BTCUSD",1673878141061,0.01107118,20845.0,20844.0,2.73561423]
["bitfinex","BTCUSD",1673878142351,0.01107118,20845.0,20844.0,3.03561423]
["bitfinex","BTCUSD",1673878143369,0.01107118,20845.0,20844.0,2.37784259]
["bitfinex","BTCUSD",1673878143623,0.01107118,20845.0,20844.0,2.26264259]
["bitfinex","BTCUSD",1673878143835,0.01107118,20845.0,20844.0,1.7769409]
["bitfinex","BTCUSD",1673878144124,0.01107118,20845.0,20844.0,1.6269409]
["bitfinex","BTCUSD",1673878144898,0.01107118,20845.0,20844.0,1.9269409]
["bitfinex","BTCUSD",1673878145412,0.01107118,20845.0,20844.0,1.6269409]
["bitfinex","BTCUSD",1673878145672,0.01107118,20845.0,20844.0,2.40414259]
["bitfinex","BTCUSD",1673878145936,0.01107118,20845.0,20844.0,2.41264259]
["bitfinex","BTCUSD",1673878146752,0.01107118,20845.0,20844.0,2.88458202]
["bitfinex","BTCUSD",1673878146977,0.01107118,20845.0,20844.0,2.99978202]
["bitfinex","BTCUSD",1673878147232,0.01107118,20845.0,20844.0,5.07180451]
["bitfinex","BTCUSD",1673878147487,0.01107118,20845.0,20844.0,5.07134018]
["bitfinex","BTCUSD",1673878147780,0.010956,20845.0,20844.0,5.07134018]
["bitfinex","BTCUSD",1673878148053,0.010956,20845.0,20844.0,4.83146421]
["bitfinex","BTCUSD",1673878148308,0.010956,20845.0,20844.0,2.79258202]
["bitfinex","BTCUSD",1673878148568,0.010956,20845.0,20844.0,3.84435701]
["bitfinex","BTCUSD",1673878148861,0.010956,20845.0,20844.0,3.98747952]
["bitfinex","BTCUSD",1673878149121,0.010956,20845.0,20844.0,3.75235701]
["bitfinex","BTCUSD",1673878149414,0.010956,20845.0,20844.0,3.84435701]
["bitfinex","BTCUSD",1673878150194,0.010956,20845.0,20844.0,2.42634259]
["bitfinex","BTCUSD",1673878150453,0.010956,20845.0,20844.0,2.51834259]
["bitfinex","BTCUSD",1673878151585,0.010956,20845.0,20844.0,2.78397784]
["bitfinex","BTCUSD",1673878151847,0.010956,20845.0,20844.0,3.47816535]
["bitfinex","BTCUSD",1673878152102,0.010956,20845.0,20844.0,3.83576601]
["bitfinex","BTCUSD",1673878152634,0.010956,20845.0,20844.0,3.8443339]
["bitfinex","BTCUSD",1673878153173,0.010956,20845.0,20844.0,3.48666535]
["bitfinex","BTCUSD",1673878154218,0.010956,20845.0,20844.0,2.95726535]
["bitfinex","BTCUSD",1673878154459,0.126156,20845.0,20844.0,1.98894259]
["bitfinex","BTCUSD",1673878154720,0.126156,20845.0,20844.0,0.86665359]
["bitfinex","BTCUSD",1673878154970,0.126156,20845.0,20844.0,1.34640759]
["bitfinex","BTCUSD",1673878155226,0.096156,20845.0,20844.0,1.34640759]
["bitfinex","BTCUSD",1673878155457,0.096156,20845.0,20844.0,1.66881965]
["bitfinex","BTCUSD",1673878155706,0.56091461,20847.0,20844.0,1.96881965]
["bitfinex","BTCUSD",1673878155707,0.67511461,20847.0,20844.0,1.96881965]
["bitfinex","BTCUSD",1673878155953,0.67511461,20847.0,20845.0,0.772289]
["bitfinex","BTCUSD",1673878156224,0.67511461,20847.0,20845.0,0.929723]
["bitfinex","BTCUSD",1673878156483,0.67511461,20847.0,20845.0,0.629723]
["bitfinex","BTCUSD",1673878156991,0.67511461,20847.0,20845.0,0.479723]
["bitfinex","BTCUSD",1673878158081,0.67511461,20847.0,20845.0,0.959454]
["bitfinex","BTCUSD",1673878158616,0.67511461,20847.0,20845.0,1.051454]
["bitfinex","BTCUSD",1673878158876,0.67511461,20847.0,20846.0,0.322289]
["bitfinex","BTCUSD",1673878159126,0.67511461,20847.0,20846.0,0.479708]
["bitfinex","BTCUSD",1673878160906,0.67511461,20847.0,20846.0,0.571708]
["bitfinex","BTCUSD",1673878163961,0.67511461,20847.0,20846.0,0.092]
["bitfinex","BTCUSD",1673878164499,1.27263085,20847.0,20846.0,0.092]
["bitfinex","BTCUSD",1673878164770,2.69108264,20847.0,20846.0,0.092]
["bitfinex","BTCUSD",1673878165016,2.69108264,20847.0,20846.0,0.0431]
["bitfinex","BTCUSD",1673878165017,4.03313855,20847.0,20846.0,0.0431]
["bitfinex","BTCUSD",1673878165268,4.03313855,20847.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878165269,0.15,20846.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878165550,0.3446,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878165824,1.576542,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878166295,1.71987045,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878166550,1.93486313,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878166802,2.50277045,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878169890,2.359442,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878170416,2.50277045,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878170986,2.97687262,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878171227,3.33519375,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878171477,3.69299541,20844.0,20843.0,0.24]
["bitfinex","BTCUSD",1673878171748,4.748946,20844.0,20843.0,0.1359492]
["bitfinex","BTCUSD",1673878172014,5.648946,20844.0,20843.0,0.1359492]
["bitfinex","BTCUSD",1673878172600,5.648946,20844.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878172601,0.08188856,20842.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878172901,0.2294,20837.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878173163,0.981749,20837.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878173696,0.709315,20837.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878174189,0.2294,20837.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878174956,0.2384,20837.0,20836.0,0.00864889]
["bitfinex","BTCUSD",1673878175220,0.2384,20837.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878175221,0.2294,20837.0,20836.0,0.00764889]
["bitfinex","BTCUSD",1673878175981,0.2384,20837.0,20836.0,0.00864889]
["bitfinex","BTCUSD",1673878177214,0.2384,20837.0,20836.0,0.09864889]
["bitfinex","BTCUSD",1673878177734,0.009,20837.0,20836.0,0.09864889]
["bitfinex","BTCUSD",1673878177984,0.009,20837.0,20836.0,1.38081389]
["bitfinex","BTCUSD",1673878178234,0.009,20837.0,20836.0,1.68081389]
["bitfinex","BTCUSD",1673878179986,0.009,20837.0,20836.0,1.70990994]
["bitfinex","BTCUSD",1673878182036,0.009,20837.0,20836.0,2.18711163]
["bitfinex","BTCUSD",1673878183084,0.009,20837.0,20836.0,1.40990994]
["bitfinex","BTCUSD",1673878183340,0.009,20837.0,20836.0,1.08762094]
["bitfinex","BTCUSD",1673878186387,0.009,20837.0,20836.0,0.60768294]
["bitfinex","BTCUSD",1673878192492,0.009,20837.0,20836.0,0.12774494]
["bitfinex","BTCUSD",1673878194073,0.009,20837.0,20836.0,0.12774494]
["bitfinex","BTCUSD",1673878196840,0.009,20837.0,20836.0,0.60768294]
["bitfinex","BTCUSD",1673878197084,0.009,20837.0,20836.0,1.70990994]
["bitfinex","BTCUSD",1673878197336,0.00890419,20837.0,20836.0,1.70990994]
["bitfinex","BTCUSD",1673878200971,0.00890419,20837.0,20836.0,1.40990994]
["bitfinex","BTCUSD",1673878201214,0.00890419,20837.0,20836.0,1.08762094]
["bitfinex","BTCUSD",1673878201470,0.00890419,20837.0,20836.0,1.08728094]
["bitfinex","BTCUSD",1673878202741,0.00890419,20837.0,20836.0,1.40956994]
["bitfinex","BTCUSD",1673878203001,0.00890419,20837.0,20836.0,1.70956994]
["bitfinex","BTCUSD",1673878203259,0.00890419,20837.0,20836.0,2.81295785]
["bitfinex","BTCUSD",1673878204790,0.00890419,20837.0,20836.0,3.02850309]
["bitfinex","BTCUSD",1673878205041,0.00890419,20837.0,20836.0,2.72850309]
["bitfinex","BTCUSD",1673878205296,0.00890419,20837.0,20836.0,2.81295785]
["bitfinex","BTCUSD",1673878205555,0.00890419,20837.0,20836.0,3.02850309]
["bitfinex","BTCUSD",1673878206067,0.00890419,20837.0,20836.0,2.72850309]
["bitfinex","BTCUSD",1673878206368,0.00890419,20837.0,20836.0,2.51295785]
["bitfinex","BTCUSD",1673878207403,0.00890419,20837.0,20836.0,3.5234492]
["bitfinex","BTCUSD",1673878207657,0.00890419,20837.0,20836.0,3.66772034]
["bitfinex","BTCUSD",1673878211672,0.00890419,20837.0,20836.0,3.4521751]
["bitfinex","BTCUSD",1673878212181,0.00890419,20837.0,20836.0,3.66798171]
["bitfinex","BTCUSD",1673878212427,0.00890419,20837.0,20836.0,3.4521751]
["bitfinex","BTCUSD",1673878212673,0.00890419,20837.0,20836.0,3.66797969]
["bitfinex","BTCUSD",1673878213193,0.00890419,20837.0,20836.0,3.4521751]
["bitfinex","BTCUSD",1673878214999,0.00890419,20837.0,20836.0,4.00122521]
["bitfinex","BTCUSD",1673878216979,0.00890419,20837.0,20836.0,4.28897138]
["bitfinex","BTCUSD",1673878217257,0.00890419,20837.0,20836.0,4.00122521]
["bitfinex","BTCUSD",1673878218018,0.00890419,20837.0,20836.0,4.28897556]
["bitfinex","BTCUSD",1673878219053,0.00890419,20837.0,20836.0,3.92973349]
["bitfinex","BTCUSD",1673878220335,0.00890419,20837.0,20836.0,4.28897556]
["bitfinex","BTCUSD",1673878220932,0.00890419,20837.0,20836.0,3.92973349]
["bitfinex","BTCUSD",1673878221127,0.00890419,20837.0,20836.0,4.28897556]
["bitfinex","BTCUSD",1673878221345,0.00890419,20837.0,20836.0,3.92973349]
["bitfinex","BTCUSD",1673878222559,0.00890419,20837.0,20836.0,4.14555465]
["bitfinex","BTCUSD",1673878223335,0.00890419,20837.0,20836.0,3.92973349]
["bitfinex","BTCUSD",1673878224094,0.00890419,20837.0,20836.0,3.83973349]
["bitfinex","BTCUSD",1673878224356,0.00890419,20837.0,20836.0,3.57835298]
["bitfinex","BTCUSD",1673878226073,0.00884124,20837.0,20836.0,3.57835298]
["bitfinex","BTCUSD",1673878226266,0.00884124,20837.0,20836.0,3.57823978]
["bitfinex","BTCUSD",1673878227811,0.00884124,20837.0,20836.0,3.3624186]
["bitfinex","BTCUSD",1673878228065,0.00884124,20837.0,20836.0,3.57825086]
["bitfinex","BTCUSD",1673878228323,0.00884124,20837.0,20836.0,3.66825086]
["bitfinex","BTCUSD",1673878230661,0.51160807,20840.0,20837.0,0.15]
["bitfinex","BTCUSD",1673878230928,0.51160807,20840.0,20838.0,1.76240567]
["bitfinex","BTCUSD",1673878231177,0.114,20840.0,20839.0,0.322289]
["bitfinex","BTCUSD",1673878231425,0.114,20840.0,20838.0,1.10367102]
["bitfinex","BTCUSD",1673878231674,0.114,20840.0,20838.0,1.31952255]
["bitfinex","BTCUSD",1673878231919,0.141,20840.0,20839.0,0.322289]
["bitfinex","BTCUSD",1673878232221,0.114,20840.0,20839.0,0.322289]
["bitfinex","BTCUSD",1673878232449,0.141,20840.0,20838.0,1.10366902]
["bitfinex","BTCUSD",1673878232970,0.141,20840.0,20839.0,0.322289]
["bitfinex","BTCUSD",1673878233230,0.141,20840.0,20838.0,1.31952155]
["bitfinex","BTCUSD",1673878233494,0.141,20840.0,20838.0,1.10367002]
["bitfinex","BTCUSD",1673878233755,0.114,20840.0,20838.0,1.10367002]
["bitfinex","BTCUSD",1673878234014,0.141,20840.0,20838.0,1.10367002]
["bitfinex","BTCUSD",1673878234551,0.13761717,20840.0,20838.0,1.10367002]
["bitfinex","BTCUSD",1673878235390,0.28067844,20840.0,20838.0,1.10367002]
["bitfinex","BTCUSD",1673878236054,0.28067844,20840.0,20838.0,0.959769]
["bitfinex","BTCUSD",1673878236991,0.28067844,20840.0,20838.0,0.14390102]
["bitfinex","BTCUSD",1673878237725,0.28067844,20840.0,20837.0,0.71388928]
["bitfinex","BTCUSD",1673878237726,0.28067844,20840.0,20837.0,0.35975255]
["bitfinex","BTCUSD",1673878237974,0.28067844,20840.0,20838.0,0.96024234]
["bitfinex","BTCUSD",1673878238233,0.28067844,20840.0,20837.0,0.35975255]
["bitfinex","BTCUSD",1673878238478,1.24039144,20840.0,20837.0,0.35975255]
["bitfinex","BTCUSD",1673878238732,1.45498335,20840.0,20837.0,0.35975255]
["bitfinex","BTCUSD",1673878239224,1.45498335,20840.0,20837.0,0.14390102]
["bitfinex","BTCUSD",1673878239718,0.14306127,20839.0,20837.0,0.14390102]
["bitfinex","BTCUSD",1673878239993,0.62293827,20839.0,20837.0,0.14390102]
["bitfinex","BTCUSD",1673878240738,0.62993827,20839.0,20837.0,0.14490102]
["bitfinex","BTCUSD",1673878242727,0.007,20839.0,20838.0,0.96026067]
["bitfinex","BTCUSD",1673878242977,0.007,20839.0,20838.0,0.96024227]
["bitfinex","BTCUSD",1673878243239,0.007,20839.0,20837.0,0.36075255]
["bitfinex","BTCUSD",1673878243485,0.14306127,20839.0,20837.0,0.14390102]
["bitfinex","BTCUSD",1673878243719,0.14306127,20839.0,20838.0,0.001]
["bitfinex","BTCUSD",1673878243720,0.15006127,20839.0,20838.0,0.001]
["bitfinex","BTCUSD",1673878243964,0.14306127,20839.0,20837.0,0.14390102]
["bitfinex","BTCUSD",1673878244221,0.95172518,20839.0,20836.0,0.93687424]
["bitfinex","BTCUSD",1673878244509,0.14306127,20838.0,20836.0,0.57712169]
["bitfinex","BTCUSD",1673878244749,0.14306127,20838.0,20837.0,0.001]
["bitfinex","BTCUSD",1673878244989,0.14306127,20838.0,20836.0,0.24109671]
["bitfinex","BTCUSD",1673878245232,0.14306127,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878246437,0.73815727,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878246923,1.24504927,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878247172,1.21804927,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878247418,1.24504927,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878247678,1.45964118,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878248402,1.24504927,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878248959,1.45964118,20838.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878249417,0.1152,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878249907,0.595115,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878250416,0.602115,20837.0,20836.0,0.09819569]
["bitfinex","BTCUSD",1673878251152,1.21808127,20838.0,20836.0,0.09819569]
["bitfinex","BTCUSD",1673878251153,0.73814527,20839.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878251391,0.027,20837.0,20836.0,0.28792164]
["bitfinex","BTCUSD",1673878251630,0.73814527,20839.0,20836.0,1.05748413]
["bitfinex","BTCUSD",1673878251882,0.027,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878253094,0.595084,20839.0,20836.0,2.00361013]
["bitfinex","BTCUSD",1673878253307,0.595084,20839.0,20836.0,0.72203471]
["bitfinex","BTCUSD",1673878253555,0.595084,20839.0,20836.0,0.57813369]
["bitfinex","BTCUSD",1673878254035,0.1152,20839.0,20836.0,0.57713369]
["bitfinex","BTCUSD",1673878254267,0.2042,20839.0,20836.0,1.20097271]
["bitfinex","BTCUSD",1673878254508,0.2042,20839.0,20837.0,1.40412285]
["bitfinex","BTCUSD",1673878254509,0.089,20839.0,20837.0,1.40412285]
["bitfinex","BTCUSD",1673878254753,0.089,20839.0,20838.0,0.802181]
["bitfinex","BTCUSD",1673878254996,0.089,20839.0,20838.0,1.102181]
["bitfinex","BTCUSD",1673878255518,0.089,20839.0,20838.0,0.802181]
["bitfinex","BTCUSD",1673878255972,0.25786127,20841.0,20838.0,0.802181]
["bitfinex","BTCUSD",1673878256221,0.25786127,20841.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673878256456,0.25786127,20841.0,20838.0,0.959784]
["bitfinex","BTCUSD",1673878257388,0.34786127,20841.0,20838.0,0.959784]
["bitfinex","BTCUSD",1673878258965,0.23306127,20841.0,20838.0,1.29441097]
["bitfinex","BTCUSD",1673878259235,0.23306127,20841.0,20839.0,0.622289]
["bitfinex","BTCUSD",1673878259236,0.09,20841.0,20839.0,0.622289]
["bitfinex","BTCUSD",1673878259484,0.09,20841.0,20840.0,1.281981]
["bitfinex","BTCUSD",1673878259751,0.09,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878260261,0.08188856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878260522,0.09,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878260778,0.08188856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878261025,0.09,20841.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878261276,0.08188856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878261540,0.17188856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878262564,0.08188856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878262829,0.10888856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878267454,0.10888856,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673878267972,0.10888856,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878270011,0.027,20842.0,20840.0,0.959692]
["bitfinex","BTCUSD",1673878272141,0.13494025,20842.0,20838.0,0.35975255]
["bitfinex","BTCUSD",1673878272370,0.1152,20839.0,20836.0,0.24109671]
["bitfinex","BTCUSD",1673878272632,0.1152,20839.0,20836.0,0.57439738]
["bitfinex","BTCUSD",1673878272900,0.1152,20839.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878273482,0.1242,20839.0,20836.0,0.09819569]
["bitfinex","BTCUSD",1673878273995,0.12413648,20839.0,20836.0,0.09819569]
["bitfinex","BTCUSD",1673878274258,0.114,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878275553,0.386434,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878275831,0.69521628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878276104,2.71790755,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878276364,3.02149946,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878276607,2.02690755,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878276862,2.33149946,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878277132,2.24149946,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878277427,2.33149946,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878277696,2.47456074,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878278213,2.87528935,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878278777,2.73243681,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878279040,2.33216402,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878279830,2.18889401,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878280118,2.3321545,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878280619,2.11710677,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878281151,1.97384628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878281695,2.11710677,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878282489,2.3321545,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878282786,2.11710677,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878285105,2.00250677,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878285651,1.85924628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878285912,1.74524628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878286163,1.47281228,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878286439,1.74524628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878292238,1.47281228,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878292495,1.74524628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878293332,2.12921093,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878293590,1.85934628,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878295672,2.00260677,20837.0,20836.0,0.09719569]
["bitfinex","BTCUSD",1673878296730,1.85934628,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878296998,2.07725603,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878298877,2.17725603,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878299663,2.10260677,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878300134,2.21680677,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878300397,2.4318545,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878300677,2.21680677,20837.0,20836.0,0.09711165]
["bitfinex","BTCUSD",1673878301211,0.15288835,20836.0,20835.0,0.00783906]
["bitfinex","BTCUSD",1673878301433,0.03593168,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878301688,1.49698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878302755,1.58598768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878303631,1.49698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878303918,1.58698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878304164,1.49698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878304424,1.58698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878308584,1.73024817,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878308903,1.58698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878309135,1.73024817,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878309364,1.58698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878309881,1.73024817,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878310148,1.58698768,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878310418,1.73024817,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878310664,1.9452959,20835.0,20834.0,0.09729671]
["bitfinex","BTCUSD",1673878311485,1.73024817,20835.0,20834.0,0.09729671]
["bitfinex","BTCUSD",1673878312008,1.9452959,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878312525,1.73024817,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878312843,1.9452959,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878314108,1.73024817,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878314618,1.9452959,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878315133,1.80203541,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878315427,2.14832754,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878316476,2.36366248,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878316711,2.24946248,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878317277,1.96333993,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878317536,2.24946248,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878318100,1.96333993,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878318890,2.10691071,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878319731,1.83447671,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878319992,2.10691071,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878320445,1.96333993,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878320971,2.24946248,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878321646,2.03412754,20835.0,20834.0,0.00729671]
["bitfinex","BTCUSD",1673878322115,2.03412754,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878322341,2.60655067,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878322556,2.2494855,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878322773,2.60695057,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878324612,2.43532802,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878324839,2.07767483,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878325049,2.48114019,20835.0,20834.0,0.00720009]
["bitfinex","BTCUSD",1673878326866,2.48114019,20835.0,20834.0,0.00710889]
["bitfinex","BTCUSD",1673878327738,2.62425918,20835.0,20834.0,0.00419689]
["bitfinex","BTCUSD",1673878329878,2.92425918,20835.0,20834.0,0.00419689]
["bitfinex","BTCUSD",1673878330139,2.84117954,20835.0,20834.0,0.00419689]
["bitfinex","BTCUSD",1673878331204,2.54117954,20835.0,20834.0,0.00419689]
["bitfinex","BTCUSD",1673878331461,3.01528171,20835.0,20834.0,0.00419689]
["bitfinex","BTCUSD",1673878331756,3.31528171,20835.0,20834.0,0.00419689]
["bitfinex","BTCUSD",1673878333783,3.79896364,20835.0,20834.0,0.0016485]
["bitfinex","BTCUSD",1673878334310,3.79896364,20835.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673878334311,0.15,20834.0,20833.0,0.00752531]
["bitfinex","BTCUSD",1673878334584,4.31953123,20834.0,20833.0,0.00636324]
["bitfinex","BTCUSD",1673878334901,4.98884322,20834.0,20833.0,0.00636324]
["bitfinex","BTCUSD",1673878335147,4.504352,20834.0,20833.0,6.324e-05]
["bitfinex","BTCUSD",1673878335406,0.15,20833.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878335665,3.38686963,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878335926,4.46312266,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878337015,4.55412266,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878338627,3.86192266,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878338909,4.24502483,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878339180,4.34452483,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878340975,4.25352483,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878341237,4.34452483,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878341508,4.30139811,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878341758,3.96204848,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878342273,3.66204848,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878342797,3.54684848,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878343063,3.42242214,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878345090,3.70893648,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878346395,3.42242214,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878346708,3.70892595,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878346938,3.3504648,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878347197,3.13558028,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878347452,3.35046947,20832.0,20831.0,0.00764268]
["bitfinex","BTCUSD",1673878347711,0.15,20831.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878347979,1.55989015,20830.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878348239,0.272434,20829.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878348501,0.480122,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878350525,0.571122,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878355971,0.843556,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878357532,0.571122,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878358519,0.843556,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878358770,0.571122,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878363104,1.051244,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878363870,1.46694079,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878364139,1.67462879,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878364390,1.94706279,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878364687,2.16195698,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878365427,1.88952298,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878365675,2.16195698,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878366659,1.88952298,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878366915,1.94706279,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878367173,1.88952298,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878367437,2.16195698,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878368488,1.88952298,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878368731,2.16195698,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878369258,1.88952298,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878369532,2.16195698,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878369825,2.305198,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878370854,2.032764,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878371171,2.305198,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878371939,1.81786981,20828.0,20827.0,0.37980023]
["bitfinex","BTCUSD",1673878372193,2.70352889,20828.0,20825.0,0.12542798]
["bitfinex","BTCUSD",1673878372657,0.6316302,20827.0,20825.0,0.12542798]
["bitfinex","BTCUSD",1673878372921,0.6316302,20827.0,20825.0,0.12532258]
["bitfinex","BTCUSD",1673878372922,0.14367848,20826.0,20825.0,0.12532258]
["bitfinex","BTCUSD",1673878373181,1.3195102,20827.0,20825.0,0.12532258]
["bitfinex","BTCUSD",1673878373464,0.14367848,20826.0,20825.0,0.12532258]
["bitfinex","BTCUSD",1673878373729,0.3591962,20826.0,20825.0,0.12532258]
["bitfinex","BTCUSD",1673878373998,1.8907032,20826.0,20825.0,0.00992258]
["bitfinex","BTCUSD",1673878374268,2.1631372,20826.0,20825.0,0.00992258]
["bitfinex","BTCUSD",1673878374516,2.09044481,20826.0,20825.0,0.00992258]
["bitfinex","BTCUSD",1673878374765,2.70392144,20826.0,20825.0,0.00992258]
["bitfinex","BTCUSD",1673878375840,2.30594156,20826.0,20825.0,0.00992258]
["bitfinex","BTCUSD",1673878377890,2.30594156,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878378157,2.70290247,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878379755,2.34472664,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878380017,2.34466196,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878380311,2.30583954,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878380570,2.01933573,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878381096,2.44944105,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878381359,2.70283158,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878381671,2.81793158,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878382431,2.45975575,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878383133,2.81793158,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878383134,2.20554481,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878383370,2.2886198,20826.0,20825.0,0.00492258]
["bitfinex","BTCUSD",1673878383588,2.69608749,20826.0,20825.0,0.00207542]
["bitfinex","BTCUSD",1673878384147,3.17008749,20826.0,20825.0,0.00207542]
["bitfinex","BTCUSD",1673878384657,3.12221421,20826.0,20825.0,0.00207542]
["bitfinex","BTCUSD",1673878386209,3.55256384,20826.0,20825.0,0.00207542]
["bitfinex","BTCUSD",1673878386480,3.12221421,20826.0,20825.0,0.00207542]
["bitfinex","BTCUSD",1673878387000,3.46156384,20826.0,20825.0,0.00207542]
["bitfinex","BTCUSD",1673878387264,0.39215256,20825.0,20824.0,0.00876292]
["bitfinex","BTCUSD",1673878387527,2.61061753,20825.0,20824.0,0.00876292]
["bitfinex","BTCUSD",1673878387785,2.61061753,20825.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878387786,0.15,20824.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878388073,1.920952,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878388335,3.03568704,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878388597,3.15018704,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878388871,3.03474323,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878389128,3.32121395,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878389713,3.41221395,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878390240,3.54176697,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878390490,4.16454021,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878391279,4.07354021,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878391523,3.71568846,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878392318,3.80668846,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878392570,3.87896174,20823.0,20822.0,0.00813083]
["bitfinex","BTCUSD",1673878392830,3.87896174,20823.0,20822.0,3.083e-05]
["bitfinex","BTCUSD",1673878392831,3.96996174,20823.0,20822.0,3.083e-05]
["bitfinex","BTCUSD",1673878393891,3.87896174,20823.0,20822.0,3.083e-05]
["bitfinex","BTCUSD",1673878394167,5.10105687,20823.0,20822.0,3.083e-05]
["bitfinex","BTCUSD",1673878394432,5.38828343,20823.0,20822.0,3.083e-05]
["bitfinex","BTCUSD",1673878394725,6.20244671,20823.0,20822.0,3.083e-05]
["bitfinex","BTCUSD",1673878394980,0.15,20822.0,20821.0,0.00810166]
["bitfinex","BTCUSD",1673878395245,0.15,20821.0,20820.0,0.00973652]
["bitfinex","BTCUSD",1673878395517,2.7801808,20821.0,20820.0,0.00973652]
["bitfinex","BTCUSD",1673878395771,2.82805408,20821.0,20820.0,0.00973652]
["bitfinex","BTCUSD",1673878396289,3.28461021,20821.0,20820.0,0.00973652]
["bitfinex","BTCUSD",1673878396806,3.97661021,20821.0,20820.0,0.00973652]
["bitfinex","BTCUSD",1673878397058,4.45071238,20821.0,20820.0,0.00973652]
["bitfinex","BTCUSD",1673878397398,4.45071238,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878397565,4.73634466,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878397813,4.64534466,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878398063,4.45071238,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878398330,4.03397832,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878398608,4.63581852,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878398857,4.72681852,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878399130,4.92160165,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878399375,5.20709387,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878399638,4.92160165,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878399898,5.20710048,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878400388,4.81930895,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878400639,5.46470498,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878400881,5.25065804,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878401133,6.08491586,20821.0,20820.0,0.00285688]
["bitfinex","BTCUSD",1673878401381,0.45971485,20820.0,20816.0,0.01373518]
["bitfinex","BTCUSD",1673878401657,3.07542552,20819.0,20816.0,0.01373518]
["bitfinex","BTCUSD",1673878401903,3.3957328,20819.0,20816.0,0.01373518]
["bitfinex","BTCUSD",1673878402143,0.15,20818.0,20809.0,0.29665293]
["bitfinex","BTCUSD",1673878402464,0.1154,20815.0,20810.0,0.115]
["bitfinex","BTCUSD",1673878402694,0.1154,20815.0,20810.0,0.30572595]
["bitfinex","BTCUSD",1673878402953,0.960914,20814.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878404952,1.441359,20814.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878405193,1.532359,20814.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878405450,1.53170034,20814.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878405704,0.341,20814.0,20811.0,0.68576039]
["bitfinex","BTCUSD",1673878405950,0.821449,20814.0,20813.0,0.1144]
["bitfinex","BTCUSD",1673878406192,0.821449,20814.0,20813.0,0.436689]
["bitfinex","BTCUSD",1673878406446,0.821449,20814.0,20813.0,0.1144]
["bitfinex","BTCUSD",1673878406447,0.341,20814.0,20813.0,0.1144]
["bitfinex","BTCUSD",1673878406703,0.341,20814.0,20812.0,0.1154]
["bitfinex","BTCUSD",1673878406970,0.341,20814.0,20813.0,0.1154]
["bitfinex","BTCUSD",1673878407538,0.25,20814.0,20813.0,0.1154]
["bitfinex","BTCUSD",1673878407762,0.341,20814.0,20813.0,0.1154]
["bitfinex","BTCUSD",1673878408022,0.341,20814.0,20813.0,1.512825]
["bitfinex","BTCUSD",1673878408273,0.341,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878408533,0.25,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878408792,0.341,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878409034,0.25,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878410525,0.276,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878410775,0.276,20814.0,20813.0,2.108693]
["bitfinex","BTCUSD",1673878411040,0.276,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878411522,0.25,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878412099,0.276,20814.0,20813.0,2.408693]
["bitfinex","BTCUSD",1673878413148,0.276,20814.0,20813.0,2.88589469]
["bitfinex","BTCUSD",1673878413361,0.00098577,20818.0,20814.0,0.27865917]
["bitfinex","BTCUSD",1673878413632,0.00098577,20818.0,20816.0,0.15]
["bitfinex","BTCUSD",1673878414183,0.52869953,20822.0,20817.0,1.033265]
["bitfinex","BTCUSD",1673878414399,0.52869953,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878414662,0.52869953,20822.0,20820.0,0.30612595]
["bitfinex","BTCUSD",1673878414914,0.480278,20822.0,20820.0,0.30612595]
["bitfinex","BTCUSD",1673878415177,0.480278,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878415430,0.548261,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878415691,0.950522,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878415945,0.92109492,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878416715,0.98909492,20822.0,20820.0,0.1174]
["bitfinex","BTCUSD",1673878416955,0.92109492,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878417257,0.98909492,20822.0,20820.0,0.1174]
["bitfinex","BTCUSD",1673878417521,0.98909492,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878417522,1.40135592,20822.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878417879,1.46935592,20822.0,20820.0,0.1174]
["bitfinex","BTCUSD",1673878418043,0.26718788,20821.0,20820.0,0.1154]
["bitfinex","BTCUSD",1673878418307,0.68225916,20821.0,20820.0,0.002]
["bitfinex","BTCUSD",1673878418562,2.30990482,20821.0,20820.0,0.002]
["bitfinex","BTCUSD",1673878418832,2.61577079,20821.0,20820.0,0.002]
["bitfinex","BTCUSD",1673878419114,3.12529049,20821.0,20820.0,0.002]
["bitfinex","BTCUSD",1673878419374,3.83079255,20821.0,20820.0,0.002]
["bitfinex","BTCUSD",1673878419639,3.83079255,20821.0,20814.0,0.12865917]
["bitfinex","BTCUSD",1673878419640,0.15,20820.0,20814.0,0.12777082]
["bitfinex","BTCUSD",1673878419897,1.69929064,20819.0,20814.0,0.12777082]
["bitfinex","BTCUSD",1673878420156,0.272434,20818.0,20814.0,0.12777082]
["bitfinex","BTCUSD",1673878420423,0.480381,20817.0,20814.0,0.12677082]
["bitfinex","BTCUSD",1673878420664,0.960762,20817.0,20814.0,0.12677082]
["bitfinex","BTCUSD",1673878421445,0.960762,20817.0,20814.0,0.02677082]
["bitfinex","BTCUSD",1673878421975,1.049762,20817.0,20814.0,0.02677082]
["bitfinex","BTCUSD",1673878424816,1.32386216,20817.0,20814.0,0.02677082]
["bitfinex","BTCUSD",1673878425072,1.4669088,20817.0,20814.0,0.02677082]
["bitfinex","BTCUSD",1673878425325,1.5823088,20817.0,20814.0,0.02677082]
["bitfinex","BTCUSD",1673878425800,1.5823088,20817.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878426092,1.30820864,20817.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878426339,0.272434,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878426624,0.480422,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878426887,0.480418,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878427130,0.96084,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878427646,1.04984,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878428447,1.530239,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878432641,1.527739,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878433669,1.047317,20816.0,20814.0,0.13627082]
["bitfinex","BTCUSD",1673878434190,1.047317,20816.0,20815.0,0.322289]
["bitfinex","BTCUSD",1673878434446,1.047317,20816.0,20814.0,0.13627082]
["bitfinex","BTCUSD",1673878437400,0.88208567,20818.0,20814.0,0.13627082]
["bitfinex","BTCUSD",1673878437546,0.25866503,20818.0,20816.0,0.1896]
["bitfinex","BTCUSD",1673878437826,0.25866503,20818.0,20817.0,0.436589]
["bitfinex","BTCUSD",1673878439100,0.33266503,20818.0,20817.0,0.436589]
["bitfinex","BTCUSD",1673878440383,0.33266503,20818.0,20817.0,0.1143]
["bitfinex","BTCUSD",1673878440657,0.33266503,20818.0,20817.0,0.436589]
["bitfinex","BTCUSD",1673878442456,0.81301803,20818.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878442714,0.95606467,20818.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878443231,1.43641767,20818.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878443494,1.65098762,20818.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878444030,0.14304664,20817.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878444284,1.10381964,20817.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878445612,1.31838959,20817.0,20815.0,0.1152]
["bitfinex","BTCUSD",1673878445873,1.10681964,20817.0,20815.0,0.1162]
["bitfinex","BTCUSD",1673878446136,1.32138959,20817.0,20815.0,0.1162]
["bitfinex","BTCUSD",1673878446398,0.43185777,20816.0,20815.0,0.001]
["bitfinex","BTCUSD",1673878446663,1.87965972,20816.0,20815.0,0.001]
["bitfinex","BTCUSD",1673878446922,2.02270635,20816.0,20815.0,0.001]
["bitfinex","BTCUSD",1673878447179,2.40080252,20816.0,20815.0,0.001]
["bitfinex","BTCUSD",1673878447436,2.0233199,20816.0,20815.0,0.001]
["bitfinex","BTCUSD",1673878447708,2.0233199,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878447972,1.7598859,20816.0,20815.0,0.002]
["bitfinex","BTCUSD",1673878448224,1.25860913,20816.0,20815.0,0.002]
["bitfinex","BTCUSD",1673878448470,0.76921013,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878449078,1.00921013,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878449259,1.08321013,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878449514,0.60281113,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878450028,1.08321513,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878450542,1.00921513,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878450795,1.08321513,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878451054,1.56361413,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878451820,1.70705571,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878454504,1.92223921,20816.0,20814.0,0.13717082]
["bitfinex","BTCUSD",1673878454769,1.92223921,20816.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878454770,0.14344158,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878455025,1.59190308,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878455566,1.1760275,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878455803,1.9288835,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878456069,2.07231567,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878456329,2.21497677,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878456582,2.26703814,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878456854,2.62375637,20815.0,20814.0,0.02177082]
["bitfinex","BTCUSD",1673878457097,2.62375637,20815.0,20814.0,0.02277082]
["bitfinex","BTCUSD",1673878457098,2.00279327,20815.0,20814.0,0.02277082]
["bitfinex","BTCUSD",1673878457352,1.17906758,20815.0,20814.0,0.02277082]
["bitfinex","BTCUSD",1673878457611,1.10731639,20815.0,20814.0,0.02277082]
["bitfinex","BTCUSD",1673878458900,1.10731639,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878459154,0.62689439,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878459461,0.62689439,20815.0,20814.0,0.11175678]
["bitfinex","BTCUSD",1673878459675,0.003,20815.0,20814.0,0.22675678]
["bitfinex","BTCUSD",1673878460443,0.003,20815.0,20814.0,1.02949078]
["bitfinex","BTCUSD",1673878460705,0.003,20815.0,20814.0,1.14379078]
["bitfinex","BTCUSD",1673878461731,0.003,20815.0,20814.0,1.62423578]
["bitfinex","BTCUSD",1673878462270,0.003,20815.0,20814.0,1.92423578]
["bitfinex","BTCUSD",1673878462531,0.003,20815.0,20814.0,1.62423578]
["bitfinex","BTCUSD",1673878464688,0.003,20815.0,20814.0,1.14379078]
["bitfinex","BTCUSD",1673878465420,0.003,20815.0,20814.0,0.45927578]
["bitfinex","BTCUSD",1673878465679,0.003,20815.0,20814.0,0.13698678]
["bitfinex","BTCUSD",1673878466963,0.003,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878468791,0.10165,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878469055,2.65403375,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878469312,2.66049959,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878469841,2.91049959,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878470344,3.38629959,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878471922,3.50169959,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878472175,4.70458989,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878472427,4.75246317,20815.0,20814.0,0.02268678]
["bitfinex","BTCUSD",1673878472684,4.75246317,20815.0,20814.0,0.02168678]
["bitfinex","BTCUSD",1673878472685,4.74946317,20815.0,20814.0,0.02168678]
["bitfinex","BTCUSD",1673878472937,4.83946317,20815.0,20814.0,0.02168678]
["bitfinex","BTCUSD",1673878473197,4.83946317,20815.0,20814.0,8.678e-05]
["bitfinex","BTCUSD",1673878473460,0.15,20814.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878473725,0.5888948,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878473979,1.97149054,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878474480,2.11476521,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878474743,2.14984833,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878475258,2.45469719,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878475525,2.93669719,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878476049,3.05089719,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878476338,4.01925127,20812.0,20811.0,0.01452144]
["bitfinex","BTCUSD",1673878476582,0.15,20811.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878476858,0.2301,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878477126,0.502534,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878477382,1.713656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878478701,1.804656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878478972,1.713656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878479218,1.804656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878479478,1.713656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878479743,1.804656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878480776,1.713656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878481307,1.804656,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878481582,1.208995,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878481819,0.728434,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878482086,0.456,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878484941,0.696,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878486503,1.81116156,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878486784,2.19899556,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878487016,2.34219697,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878487276,2.19899556,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878488044,2.044956,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878488321,1.953956,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878488586,1.083834,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878488841,0.8114,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878489096,1.083834,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878489367,0.8114,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878489874,0.6964,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878491658,1.176961,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878492196,0.6964,20809.0,20808.0,0.0002]
["bitfinex","BTCUSD",1673878492712,0.6964,20809.0,20808.0,0.08927]
["bitfinex","BTCUSD",1673878492976,0.581,20809.0,20808.0,0.27999595]
["bitfinex","BTCUSD",1673878493241,0.581,20809.0,20808.0,1.903327]
["bitfinex","BTCUSD",1673878494031,0.49,20809.0,20808.0,1.903327]
["bitfinex","BTCUSD",1673878494295,0.573,20809.0,20808.0,1.751727]
["bitfinex","BTCUSD",1673878494572,0.49,20809.0,20808.0,1.750727]
["bitfinex","BTCUSD",1673878494803,0.494,20809.0,20808.0,1.752727]
["bitfinex","BTCUSD",1673878495321,0.494,20809.0,20808.0,1.747727]
["bitfinex","BTCUSD",1673878495584,0.494,20809.0,20808.0,1.826327]
["bitfinex","BTCUSD",1673878495954,0.49,20809.0,20808.0,1.824327]
["bitfinex","BTCUSD",1673878496371,0.49,20809.0,20808.0,1.809327]
["bitfinex","BTCUSD",1673878496628,0.49,20809.0,20808.0,1.817327]
["bitfinex","BTCUSD",1673878496629,0.499,20809.0,20808.0,1.817327]
["bitfinex","BTCUSD",1673878496884,0.49,20809.0,20808.0,1.809327]
["bitfinex","BTCUSD",1673878497144,0.499,20809.0,20808.0,2.29452869]
["bitfinex","BTCUSD",1673878497422,0.49,20809.0,20808.0,2.28652869]
["bitfinex","BTCUSD",1673878497684,0.499,20809.0,20808.0,2.29452869]
["bitfinex","BTCUSD",1673878499247,0.49,20809.0,20808.0,2.63832671]
["bitfinex","BTCUSD",1673878499512,0.0476032,20813.0,20809.0,0.32205991]
["bitfinex","BTCUSD",1673878499868,0.0476032,20813.0,20812.0,0.0783]
["bitfinex","BTCUSD",1673878500041,0.24882295,20816.0,20812.0,0.0783]
["bitfinex","BTCUSD",1673878500300,0.24882295,20816.0,20813.0,0.51301495]
["bitfinex","BTCUSD",1673878500301,0.29768921,20816.0,20813.0,0.51301495]
["bitfinex","BTCUSD",1673878500556,0.29768921,20816.0,20814.0,0.322289]
["bitfinex","BTCUSD",1673878500816,0.29768921,20816.0,20813.0,0.67119295]
["bitfinex","BTCUSD",1673878501109,0.92189289,20818.0,20813.0,0.67119295]
["bitfinex","BTCUSD",1673878501110,0.36362289,20818.0,20813.0,0.67119295]
["bitfinex","BTCUSD",1673878501325,0.36362289,20818.0,20815.0,0.078]
["bitfinex","BTCUSD",1673878501326,0.00561936,20818.0,20815.0,0.078]
["bitfinex","BTCUSD",1673878501596,0.00561936,20818.0,20816.0,0.322289]
["bitfinex","BTCUSD",1673878501597,0.00527736,20818.0,20816.0,0.322289]
["bitfinex","BTCUSD",1673878501863,0.00527736,20818.0,20815.0,0.558414]
["bitfinex","BTCUSD",1673878502120,0.00527736,20818.0,20814.0,0.559029]
["bitfinex","BTCUSD",1673878502428,0.00527736,20818.0,20813.0,0.480467]
["bitfinex","BTCUSD",1673878502429,0.083,20816.0,20813.0,0.481447]
["bitfinex","BTCUSD",1673878502631,0.083,20816.0,20813.0,0.001]
["bitfinex","BTCUSD",1673878502897,0.480401,20816.0,20812.0,0.480475]
["bitfinex","BTCUSD",1673878503160,0.558601,20816.0,20811.0,0.480514]
["bitfinex","BTCUSD",1673878503757,0.78480241,20816.0,20813.0,0.001]
["bitfinex","BTCUSD",1673878503962,0.78480241,20816.0,20811.0,0.480514]
["bitfinex","BTCUSD",1673878503963,0.70180241,20816.0,20811.0,0.480514]
["bitfinex","BTCUSD",1673878504224,0.70180241,20816.0,20810.0,3.144719]
["bitfinex","BTCUSD",1673878504486,0.70180241,20816.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673878504487,0.44529295,20815.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673878504772,0.44529295,20815.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878504773,0.0785,20813.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878505043,0.96099,20812.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878505306,0.29339463,20811.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878505576,0.0783,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878506607,0.62189463,20811.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878507113,0.073,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878508417,0.480538,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878508684,1.66941353,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878508943,1.52761141,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878509454,1.74241353,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878509980,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878510252,1.52761141,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878510495,1.111976,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878510749,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878511000,1.52761141,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878511265,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878511514,1.52761141,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878512028,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878512286,1.52761141,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878512546,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878512811,1.52761141,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878513061,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878513577,1.111976,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878513852,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878514133,1.111976,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878514651,1.25517741,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878514904,1.111976,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878515181,1.38441,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878515574,1.74241353,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878515726,1.59921212,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878515987,1.88561495,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878516244,1.59921212,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878516805,1.74244331,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878518078,1.74242975,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878519915,2.22296775,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878520992,1.95053375,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878521244,2.22296775,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878521506,2.07975012,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878521778,2.36615295,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878522235,1.80731612,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878522507,2.07975012,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878522780,2.36615295,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878523036,2.07975012,20810.0,20809.0,0.17205991]
["bitfinex","BTCUSD",1673878523609,2.07975012,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878523872,2.22297279,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878524400,2.22296796,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878524926,1.95053396,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878525179,2.22296796,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878525443,1.95053396,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878525712,1.74242996,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878525972,0.073,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878526219,0.073,20810.0,20809.0,0.49425266]
["bitfinex","BTCUSD",1673878527324,0.073,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878528293,0.073,20810.0,20809.0,0.49425266]
["bitfinex","BTCUSD",1673878528926,0.073,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878530028,0.553538,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878530246,1.39209596,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878530455,1.44972784,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878530672,1.17729384,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878532026,1.034076,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878532320,1.17729384,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878532579,1.034076,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878533088,1.17729384,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878533340,1.034076,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878533874,1.17729384,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878534668,0.553538,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878535444,0.073,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878535699,0.073,20810.0,20809.0,0.49425266]
["bitfinex","BTCUSD",1673878537246,0.073,20810.0,20809.0,0.17196366]
["bitfinex","BTCUSD",1673878537547,0.073,20810.0,20809.0,0.65252466]
["bitfinex","BTCUSD",1673878537755,0.073,20810.0,20809.0,0.97481366]
["bitfinex","BTCUSD",1673878539312,0.073,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878539841,0.073,20810.0,20809.0,0.97431366]
["bitfinex","BTCUSD",1673878540108,0.073,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878541645,0.073,20810.0,20809.0,0.65202466]
["bitfinex","BTCUSD",1673878541650,0.073,20810.0,20809.0,1.13258566]
["bitfinex","BTCUSD",1673878541900,0.073,20810.0,20809.0,0.97431366]
["bitfinex","BTCUSD",1673878542153,0.073,20810.0,20809.0,0.65202466]
["bitfinex","BTCUSD",1673878543194,0.073,20810.0,20809.0,0.65244001]
["bitfinex","BTCUSD",1673878543461,0.073,20810.0,20809.0,0.65202466]
["bitfinex","BTCUSD",1673878543718,0.073,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878543982,0.21621784,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878544235,0.073,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878545008,0.21621784,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878545279,0.073,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878545521,0.21621784,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878545787,0.91155796,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878546041,1.67081283,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878546297,2.34226754,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878546638,1.98426599,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878546829,2.3422667,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878547089,1.67081283,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878547352,3.13885402,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878547618,2.78648758,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878548127,3.14498716,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878548393,2.78648758,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878548652,2.49444964,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878550199,2.85290383,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878551248,3.13966664,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878551796,2.86723264,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878552083,2.46776504,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878552336,2.41044528,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878552599,2.68287928,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878552879,2.41044528,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878553192,2.68287928,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878553700,2.41044528,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878553954,2.68287928,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878554206,3.13958313,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878554710,2.41048635,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878554962,2.41048624,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878555222,2.46776504,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878555723,3.13966502,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878556746,1.92998847,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878557293,0.74772427,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878557554,0.38905423,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878557800,0.38905423,20810.0,20809.0,0.49375266]
["bitfinex","BTCUSD",1673878558528,0.38905423,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878558787,0.38905423,20810.0,20809.0,0.65202466]
["bitfinex","BTCUSD",1673878559043,0.38905423,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878559044,0.073,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878559583,0.073,20810.0,20809.0,0.97431366]
["bitfinex","BTCUSD",1673878560343,0.073,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878560607,0.073,20810.0,20809.0,1.05281366]
["bitfinex","BTCUSD",1673878560907,0.073,20810.0,20809.0,1.53337466]
["bitfinex","BTCUSD",1673878561115,0.073,20810.0,20809.0,1.83337466]
["bitfinex","BTCUSD",1673878561379,0.073,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878562671,0.073,20810.0,20809.0,0.97431366]
["bitfinex","BTCUSD",1673878562928,0.073,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878563191,0.073,20810.0,20809.0,0.49375266]
["bitfinex","BTCUSD",1673878563456,0.073,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878563457,0.21647527,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878564216,0.073,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878564990,0.21647527,20810.0,20809.0,0.17146366]
["bitfinex","BTCUSD",1673878565249,0.21647527,20810.0,20809.0,1.13258566]
["bitfinex","BTCUSD",1673878565506,0.073,20810.0,20809.0,1.45487466]
["bitfinex","BTCUSD",1673878565765,0.073,20810.0,20809.0,1.75487466]
["bitfinex","BTCUSD",1673878567098,0.07289465,20810.0,20809.0,1.89877568]
["bitfinex","BTCUSD",1673878567668,0.07289465,20810.0,20809.0,3.54995882]
["bitfinex","BTCUSD",1673878568173,0.07289465,20810.0,20809.0,3.75925362]
["bitfinex","BTCUSD",1673878568427,0.07289465,20810.0,20809.0,4.04700397]
["bitfinex","BTCUSD",1673878568724,0.07289465,20810.0,20809.0,3.69383107]
["bitfinex","BTCUSD",1673878569228,0.07289465,20810.0,20809.0,3.40608072]
["bitfinex","BTCUSD",1673878569775,0.07289465,20810.0,20809.0,3.55025907]
["bitfinex","BTCUSD",1673878570236,0.07289465,20810.0,20809.0,3.15452115]
["bitfinex","BTCUSD",1673878570242,0.07289465,20810.0,20809.0,3.55025909]
["bitfinex","BTCUSD",1673878570762,0.07289465,20810.0,20809.0,3.55025836]
["bitfinex","BTCUSD",1673878571531,0.07289465,20810.0,20809.0,3.15447564]
["bitfinex","BTCUSD",1673878571787,0.07289465,20810.0,20809.0,2.45774674]
["bitfinex","BTCUSD",1673878572300,0.04956981,20814.0,20810.0,0.01292639]
["bitfinex","BTCUSD",1673878572570,0.04956981,20814.0,20811.0,1.01614903]
["bitfinex","BTCUSD",1673878572826,0.04956981,20814.0,20813.0,0.157]
["bitfinex","BTCUSD",1673878573103,0.04956981,20814.0,20813.0,2.69491359]
["bitfinex","BTCUSD",1673878573373,0.24,20816.0,20813.0,4.24084204]
["bitfinex","BTCUSD",1673878573640,0.016,20814.0,20813.0,3.13730015]
["bitfinex","BTCUSD",1673878574111,0.24,20816.0,20813.0,4.42844541]
["bitfinex","BTCUSD",1673878574370,0.016,20814.0,20813.0,4.36210634]
["bitfinex","BTCUSD",1673878574622,0.016,20814.0,20813.0,3.82604839]
["bitfinex","BTCUSD",1673878574876,0.016,20814.0,20813.0,4.43156299]
["bitfinex","BTCUSD",1673878575136,0.24,20816.0,20813.0,4.42956299]
["bitfinex","BTCUSD",1673878575411,0.255,20816.0,20815.0,0.0785]
["bitfinex","BTCUSD",1673878575664,0.255,20816.0,20815.0,1.842055]
["bitfinex","BTCUSD",1673878575665,0.24,20816.0,20815.0,1.842055]
["bitfinex","BTCUSD",1673878575927,0.24,20816.0,20815.0,2.220555]
["bitfinex","BTCUSD",1673878576444,0.241,20816.0,20815.0,2.220555]
["bitfinex","BTCUSD",1673878576705,0.24,20816.0,20815.0,2.220555]
["bitfinex","BTCUSD",1673878576963,0.24,20816.0,20815.0,2.700977]
["bitfinex","BTCUSD",1673878577221,0.24,20816.0,20815.0,3.53031725]
["bitfinex","BTCUSD",1673878578268,0.241,20816.0,20815.0,3.60731725]
["bitfinex","BTCUSD",1673878578526,0.241,20816.0,20815.0,3.53031725]
["bitfinex","BTCUSD",1673878578527,0.24,20816.0,20815.0,3.53031725]
["bitfinex","BTCUSD",1673878578782,0.241,20816.0,20815.0,3.60731725]
["bitfinex","BTCUSD",1673878579035,0.24,20816.0,20815.0,3.53031725]
["bitfinex","BTCUSD",1673878579300,0.241,20816.0,20815.0,3.7980432]
["bitfinex","BTCUSD",1673878579559,0.05415509,20818.0,20816.0,0.24]
["bitfinex","BTCUSD",1673878579830,0.05415509,20818.0,20817.0,3.61797097]
["bitfinex","BTCUSD",1673878580117,0.00527736,20818.0,20817.0,3.83837097]
["bitfinex","BTCUSD",1673878580949,0.00527736,20818.0,20817.0,3.53837097]
["bitfinex","BTCUSD",1673878581207,0.00527736,20818.0,20817.0,2.87829469]
["bitfinex","BTCUSD",1673878581468,0.00627736,20818.0,20817.0,2.87829469]
["bitfinex","BTCUSD",1673878582022,0.00627736,20818.0,20817.0,3.23107097]
["bitfinex","BTCUSD",1673878582023,0.00527736,20818.0,20817.0,3.23107097]
["bitfinex","BTCUSD",1673878582284,0.00627736,20818.0,20817.0,3.60907097]
["bitfinex","BTCUSD",1673878583096,0.00627736,20818.0,20817.0,3.30907097]
["bitfinex","BTCUSD",1673878583356,0.00627736,20818.0,20817.0,2.95629469]
["bitfinex","BTCUSD",1673878584647,0.00627736,20818.0,20817.0,3.25629469]
["bitfinex","BTCUSD",1673878586222,0.00627736,20818.0,20817.0,3.60907097]
["bitfinex","BTCUSD",1673878587279,0.24627736,20818.0,20817.0,3.25629469]
["bitfinex","BTCUSD",1673878588630,0.00627736,20818.0,20817.0,3.25629469]
["bitfinex","BTCUSD",1673878591741,0.00659366,20819.0,20817.0,3.25629469]
["bitfinex","BTCUSD",1673878592001,0.00659366,20819.0,20818.0,0.850589]
["bitfinex","BTCUSD",1673878592254,0.00659366,20819.0,20818.0,2.291648]
["bitfinex","BTCUSD",1673878593321,0.00759366,20819.0,20818.0,2.291648]
["bitfinex","BTCUSD",1673878594644,0.00659366,20819.0,20818.0,2.291648]
["bitfinex","BTCUSD",1673878594936,0.00759366,20819.0,20818.0,2.370648]
["bitfinex","BTCUSD",1673878597581,0.00759366,20819.0,20818.0,1.361995]
["bitfinex","BTCUSD",1673878597807,0.08579366,20819.0,20818.0,0.881642]
["bitfinex","BTCUSD",1673878598074,0.08579366,20819.0,20818.0,0.079]
["bitfinex","BTCUSD",1673878599137,0.08579366,20819.0,20816.0,0.480381]
["bitfinex","BTCUSD",1673878599138,0.08479366,20819.0,20816.0,0.480381]
["bitfinex","BTCUSD",1673878599387,0.08479366,20819.0,20818.0,0.006]
["bitfinex","BTCUSD",1673878599388,0.10479366,20819.0,20818.0,0.006]
["bitfinex","BTCUSD",1673878599897,0.10479366,20819.0,20818.0,0.256]
["bitfinex","BTCUSD",1673878600410,0.35722766,20819.0,20818.0,0.25]
["bitfinex","BTCUSD",1673878600683,0.10479366,20819.0,20818.0,0.256]
["bitfinex","BTCUSD",1673878600942,0.10479366,20819.0,20818.0,0.25]
["bitfinex","BTCUSD",1673878600943,0.08479366,20819.0,20818.0,0.25]
["bitfinex","BTCUSD",1673878601198,0.10479366,20819.0,20818.0,0.256]
["bitfinex","BTCUSD",1673878601995,0.08479366,20819.0,20818.0,0.25]
["bitfinex","BTCUSD",1673878602269,0.10479366,20819.0,20818.0,0.251]
["bitfinex","BTCUSD",1673878602789,0.10479366,20819.0,20818.0,0.001]
["bitfinex","BTCUSD",1673878603048,0.10479366,20819.0,20818.0,0.251]
["bitfinex","BTCUSD",1673878603314,0.10479366,20819.0,20818.0,0.001]
["bitfinex","BTCUSD",1673878608073,0.10479366,20819.0,20818.0,0.09007]
["bitfinex","BTCUSD",1673878608814,0.10479366,20819.0,20818.0,0.001]
["bitfinex","BTCUSD",1673878610367,0.10479366,20819.0,20818.0,0.09007]
["bitfinex","BTCUSD",1673878610670,0.10479366,20819.0,20818.0,0.001]
["bitfinex","BTCUSD",1673878613287,0.10479366,20819.0,20818.0,0.481353]
["bitfinex","BTCUSD",1673878613466,0.10479366,20819.0,20818.0,0.001]
["bitfinex","BTCUSD",1673878614486,0.24826893,20819.0,20818.0,0.001]
["bitfinex","BTCUSD",1673878614742,0.24826893,20819.0,20818.0,0.00091976]
["bitfinex","BTCUSD",1673878615809,1.00103293,20819.0,20818.0,0.00091976]
["bitfinex","BTCUSD",1673878616029,1.2162277,20819.0,20818.0,0.00091976]
["bitfinex","BTCUSD",1673878616287,1.6965577,20819.0,20818.0,0.00091976]
["bitfinex","BTCUSD",1673878616559,2.07733344,20819.0,20818.0,0.00015408]
["bitfinex","BTCUSD",1673878616818,0.48477456,20818.0,20811.0,0.480494]
["bitfinex","BTCUSD",1673878617331,0.48477456,20818.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673878617332,0.0785,20812.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673878617346,0.0785,20812.0,20811.0,0.19072595]
["bitfinex","BTCUSD",1673878617594,0.0785,20812.0,20810.0,0.15]
["bitfinex","BTCUSD",1673878618111,0.0785,20812.0,20811.0,0.322289]
["bitfinex","BTCUSD",1673878619723,0.0825,20812.0,20811.0,0.322289]
["bitfinex","BTCUSD",1673878619982,0.0785,20812.0,20811.0,0.802804]
["bitfinex","BTCUSD",1673878620230,0.0785,20812.0,20811.0,0.846804]
["bitfinex","BTCUSD",1673878620231,0.0825,20812.0,20811.0,0.846804]
["bitfinex","BTCUSD",1673878620786,0.0825,20812.0,20811.0,0.524515]
["bitfinex","BTCUSD",1673878621272,0.0825,20812.0,20811.0,0.519515]
["bitfinex","BTCUSD",1673878621783,0.0825,20812.0,20811.0,0.841804]
["bitfinex","BTCUSD",1673878622557,0.0825,20812.0,20811.0,0.366289]
["bitfinex","BTCUSD",1673878623334,0.0825,20812.0,20811.0,0.044]
["bitfinex","BTCUSD",1673878624157,0.562992,20812.0,20811.0,0.044]
["bitfinex","BTCUSD",1673878624686,2.44521979,20812.0,20811.0,0.044]
["bitfinex","BTCUSD",1673878626211,2.50765874,20812.0,20811.0,0.044]
["bitfinex","BTCUSD",1673878627534,2.79542402,20812.0,20811.0,0.044]
["bitfinex","BTCUSD",1673878627785,3.09322402,20812.0,20811.0,0.044]
["bitfinex","BTCUSD",1673878628328,0.15,20811.0,20809.0,0.01420096]
["bitfinex","BTCUSD",1673878628597,1.441614,20810.0,20808.0,0.01487528]
["bitfinex","BTCUSD",1673878629102,0.272434,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878629104,0.728034,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878629374,1.839156,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878629900,2.20646584,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878630161,1.390356,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878630675,1.78350913,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878630940,1.69250913,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878631204,1.78350913,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878633645,2.42918241,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878633907,2.86820793,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878634689,2.77720793,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878634956,2.86920793,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878635749,2.56920793,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878636014,2.77720793,20809.0,20808.0,7.528e-05]
["bitfinex","BTCUSD",1673878636265,0.15,20808.0,20806.0,0.01598833]
["bitfinex","BTCUSD",1673878636524,2.647332,20807.0,20806.0,0.00183169]
["bitfinex","BTCUSD",1673878636848,2.945722,20807.0,20806.0,0.00183169]
["bitfinex","BTCUSD",1673878637031,2.99304528,20807.0,20806.0,0.00183169]
["bitfinex","BTCUSD",1673878637566,0.00340817,20805.0,20802.0,0.00867333]
["bitfinex","BTCUSD",1673878637828,0.47720169,20804.0,20795.0,0.398]
["bitfinex","BTCUSD",1673878638103,0.276978,20803.0,20795.0,0.398]
["bitfinex","BTCUSD",1673878638381,0.52854928,20804.0,20799.0,0.20792381]
["bitfinex","BTCUSD",1673878638633,0.0785,20802.0,20799.0,0.20792381]
["bitfinex","BTCUSD",1673878638894,0.0785,20800.0,20799.0,0.01719786]
["bitfinex","BTCUSD",1673878639162,0.346978,20800.0,20799.0,0.01719786]
["bitfinex","BTCUSD",1673878639473,0.0785,20800.0,20799.0,0.01719786]
["bitfinex","BTCUSD",1673878639745,0.425478,20800.0,20799.0,0.01719786]
["bitfinex","BTCUSD",1673878640259,0.516478,20800.0,20799.0,0.01719786]
["bitfinex","BTCUSD",1673878640564,0.906247,20800.0,20799.0,0.01719786]
["bitfinex","BTCUSD",1673878641101,2.38379525,20800.0,20791.0,0.0002]
["bitfinex","BTCUSD",1673878641116,0.15,20799.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878641363,0.32178836,20798.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878641630,0.59026636,20798.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878641911,0.0779,20798.0,20797.0,0.10551043]
["bitfinex","BTCUSD",1673878642205,0.091,20800.0,20797.0,1.09977538]
["bitfinex","BTCUSD",1673878642469,0.091,20800.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878642470,0.092,20800.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878642750,0.32771779,20802.0,20799.0,0.322717]
["bitfinex","BTCUSD",1673878643016,0.32771779,20802.0,20800.0,1.47498095]
["bitfinex","BTCUSD",1673878643017,0.04837993,20802.0,20800.0,1.47498095]
["bitfinex","BTCUSD",1673878643271,0.04837993,20802.0,20801.0,0.51344295]
["bitfinex","BTCUSD",1673878643539,0.04837993,20802.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878643808,0.00340817,20805.0,20801.0,0.81344295]
["bitfinex","BTCUSD",1673878644062,0.091,20802.0,20801.0,0.3777]
["bitfinex","BTCUSD",1673878644328,0.091,20802.0,20801.0,1.181163]
["bitfinex","BTCUSD",1673878644597,0.00340817,20805.0,20801.0,0.9756978]
["bitfinex","BTCUSD",1673878644913,0.04,20802.0,20801.0,0.558446]
["bitfinex","BTCUSD",1673878645171,0.009,20802.0,20801.0,0.803463]
["bitfinex","BTCUSD",1673878645436,0.08190817,20805.0,20801.0,0.803463]
["bitfinex","BTCUSD",1673878645707,0.08190817,20805.0,20802.0,0.322717]
["bitfinex","BTCUSD",1673878645708,0.13510049,20805.0,20802.0,0.322717]
["bitfinex","BTCUSD",1673878645982,0.3010744,20804.0,20800.0,0.480762]
["bitfinex","BTCUSD",1673878646552,0.3010744,20804.0,20798.0,0.480801]
["bitfinex","BTCUSD",1673878646820,0.3010744,20804.0,20798.0,0.67152695]
["bitfinex","BTCUSD",1673878646821,0.0785,20802.0,20798.0,0.67152695]
["bitfinex","BTCUSD",1673878647089,0.0785,20802.0,20799.0,0.322717]
["bitfinex","BTCUSD",1673878647351,0.0785,20802.0,20798.0,0.480801]
["bitfinex","BTCUSD",1673878647352,0.0785,20800.0,20797.0,0.38844043]
["bitfinex","BTCUSD",1673878647883,0.0785,20801.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878648148,0.0785,20801.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878648414,0.09,20800.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878648947,0.1682,20800.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878649748,0.0782,20800.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878650563,0.0782,20800.0,20797.0,0.20716638]
["bitfinex","BTCUSD",1673878650564,0.091,20800.0,20797.0,0.20716638]
["bitfinex","BTCUSD",1673878650841,0.28799328,20801.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878651102,0.091,20800.0,20799.0,0.51344295]
["bitfinex","BTCUSD",1673878651356,0.091,20800.0,20799.0,0.322717]
["bitfinex","BTCUSD",1673878652026,0.091,20800.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878652485,0.28799328,20801.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878653012,0.37899328,20801.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878653301,0.28799328,20801.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878653579,0.37899328,20801.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878653831,0.28799328,20801.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878654095,0.37899328,20801.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878654371,0.091,20801.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878654619,0.091,20801.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878654881,0.091,20801.0,20799.0,0.322717]
["bitfinex","BTCUSD",1673878655137,0.091,20801.0,20797.0,0.79726143]
["bitfinex","BTCUSD",1673878655138,0.091,20801.0,20800.0,0.322717]
["bitfinex","BTCUSD",1673878655724,0.04994364,20803.0,20800.0,0.322717]
["bitfinex","BTCUSD",1673878655928,0.04994364,20803.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878656177,0.04994364,20803.0,20802.0,0.322717]
["bitfinex","BTCUSD",1673878656443,0.091,20801.0,20799.0,0.480782]
["bitfinex","BTCUSD",1673878656708,0.36374298,20805.0,20799.0,0.480782]
["bitfinex","BTCUSD",1673878656962,0.36374298,20805.0,20800.0,0.51344295]
["bitfinex","BTCUSD",1673878656963,0.091,20803.0,20800.0,0.51344295]
["bitfinex","BTCUSD",1673878657214,0.04801459,20804.0,20798.0,0.480795]
["bitfinex","BTCUSD",1673878657463,0.091,20803.0,20798.0,0.67152095]
["bitfinex","BTCUSD",1673878657725,0.04801459,20804.0,20798.0,0.67152095]
["bitfinex","BTCUSD",1673878658010,0.04801459,20804.0,20799.0,0.89194295]
["bitfinex","BTCUSD",1673878658292,0.04801459,20804.0,20800.0,1.55265695]
["bitfinex","BTCUSD",1673878658529,0.00340817,20805.0,20802.0,0.0785]
["bitfinex","BTCUSD",1673878658794,0.09440817,20805.0,20803.0,0.99414195]
["bitfinex","BTCUSD",1673878659062,0.09440817,20805.0,20804.0,0.772717]
["bitfinex","BTCUSD",1673878659063,0.00340817,20805.0,20804.0,0.772717]
["bitfinex","BTCUSD",1673878659343,0.00340817,20805.0,20804.0,1.253393]
["bitfinex","BTCUSD",1673878660334,0.01140817,20805.0,20804.0,1.261393]
["bitfinex","BTCUSD",1673878660616,0.01140817,20805.0,20804.0,1.339893]
["bitfinex","BTCUSD",1673878660870,0.01140817,20805.0,20804.0,0.409217]
["bitfinex","BTCUSD",1673878661135,0.01140817,20805.0,20804.0,0.330717]
["bitfinex","BTCUSD",1673878661673,0.11005817,20805.0,20804.0,0.330717]
["bitfinex","BTCUSD",1673878661937,0.11005817,20805.0,20804.0,0.008]
["bitfinex","BTCUSD",1673878663617,0.10205817,20805.0,20801.0,0.480735]
["bitfinex","BTCUSD",1673878663870,0.10205817,20805.0,20804.0,0.001]
["bitfinex","BTCUSD",1673878663871,0.08740817,20805.0,20804.0,0.001]
["bitfinex","BTCUSD",1673878665436,0.08740817,20805.0,20804.0,0.09007]
["bitfinex","BTCUSD",1673878665702,0.08740817,20805.0,20804.0,0.001]
["bitfinex","BTCUSD",1673878666521,0.08740817,20805.0,20804.0,0.09965]
["bitfinex","BTCUSD",1673878666782,0.08740817,20805.0,20804.0,0.722367]
["bitfinex","BTCUSD",1673878667038,0.08740817,20805.0,20804.0,0.721367]
["bitfinex","BTCUSD",1673878667310,0.08633911,20805.0,20804.0,0.323717]
["bitfinex","BTCUSD",1673878667856,0.08633911,20805.0,20804.0,0.623717]
["bitfinex","BTCUSD",1673878669181,0.08633911,20805.0,20804.0,0.622717]
["bitfinex","BTCUSD",1673878669182,0.00333911,20805.0,20804.0,0.622717]
["bitfinex","BTCUSD",1673878669440,0.08633911,20805.0,20804.0,0.623717]
["bitfinex","BTCUSD",1673878669719,0.00333911,20805.0,20804.0,0.322717]
["bitfinex","BTCUSD",1673878670012,0.18498911,20805.0,20804.0,0.001]
["bitfinex","BTCUSD",1673878670280,0.18498911,20805.0,20802.0,0.48072]
["bitfinex","BTCUSD",1673878670281,0.10198911,20805.0,20802.0,0.48072]
["bitfinex","BTCUSD",1673878670529,0.08633911,20805.0,20804.0,0.001]
["bitfinex","BTCUSD",1673878671335,0.23629425,20805.0,20804.0,0.001]
["bitfinex","BTCUSD",1673878671649,0.23629425,20805.0,20798.0,0.480794]
["bitfinex","BTCUSD",1673878671650,0.00075955,20803.0,20798.0,0.480794]
["bitfinex","BTCUSD",1673878672182,0.0782,20802.0,20798.0,0.480794]
["bitfinex","BTCUSD",1673878673488,0.1692,20802.0,20798.0,0.480794]
["bitfinex","BTCUSD",1673878674803,0.41329186,20802.0,20797.0,2.68064043]
["bitfinex","BTCUSD",1673878675620,0.62366179,20801.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878675870,0.31781966,20800.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878676666,0.48731966,20800.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878678061,0.1695,20800.0,20797.0,1.16883938]
["bitfinex","BTCUSD",1673878678315,0.091,20800.0,20798.0,0.322717]
["bitfinex","BTCUSD",1673878678556,0.04958838,20802.0,20799.0,1.284301]
["bitfinex","BTCUSD",1673878678804,0.04958838,20802.0,20799.0,1.15230995]
["bitfinex","BTCUSD",1673878679057,0.04958838,20802.0,20800.0,0.322717]
["bitfinex","BTCUSD",1673878679320,0.04958838,20802.0,20801.0,0.803463]
["bitfinex","BTCUSD",1673878679560,0.00075955,20803.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878679843,0.00075955,20803.0,20802.0,0.322717]
["bitfinex","BTCUSD",1673878680084,0.00075955,20803.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673878680592,0.091,20802.0,20800.0,0.322717]
["bitfinex","BTCUSD",1673878680855,0.091,20802.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878681352,0.091,20802.0,20801.0,0.622717]
["bitfinex","BTCUSD",1673878681594,0.091,20802.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878682090,0.00075955,20803.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878682339,0.00075955,20803.0,20802.0,0.322717]
["bitfinex","BTCUSD",1673878682589,0.00075955,20803.0,20799.0,0.559292]
["bitfinex","BTCUSD",1673878682839,0.00075955,20803.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673878682840,0.24,20802.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673878683349,0.24,20802.0,20800.0,0.322717]
["bitfinex","BTCUSD",1673878683598,0.24,20802.0,20801.0,0.322717]
["bitfinex","BTCUSD",1673878684094,0.48354037,20802.0,20798.0,0.48081]
["bitfinex","BTCUSD",1673878684369,0.48354037,20802.0,20798.0,0.961604]
["bitfinex","BTCUSD",1673878684625,0.1567,20799.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878684895,0.29961579,20799.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878685147,0.41139379,20798.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878685400,1.20601642,20798.0,20797.0,0.01644043]
["bitfinex","BTCUSD",1673878685689,1.20601642,20798.0,20792.0,0.26755951]
["bitfinex","BTCUSD",1673878685690,1.4203901,20798.0,20792.0,0.00280751]
["bitfinex","BTCUSD",1673878685966,1.4203901,20798.0,20790.0,0.07069723]
["bitfinex","BTCUSD",1673878685967,0.00054975,20792.0,20790.0,0.07069723]
["bitfinex","BTCUSD",1673878686181,0.268478,20791.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878686425,0.00054975,20792.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878686683,0.00054975,20792.0,20789.0,0.08825674]
["bitfinex","BTCUSD",1673878686942,0.24508169,20791.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878687189,0.32358169,20791.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878687712,0.48150875,20792.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878687959,0.00054975,20792.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878688224,0.09,20791.0,20789.0,0.24301485]
["bitfinex","BTCUSD",1673878688471,0.06952529,20791.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878688721,0.16052529,20791.0,20789.0,0.01755951]
["bitfinex","BTCUSD",1673878688974,0.25169016,20792.0,20789.0,0.25]
["bitfinex","BTCUSD",1673878689241,0.32469016,20792.0,20789.0,0.252]
["bitfinex","BTCUSD",1673878689517,0.31447528,20790.0,20789.0,0.2482342]
["bitfinex","BTCUSD",1673878689792,0.31447528,20790.0,20789.0,0.2502342]
["bitfinex","BTCUSD",1673878690025,0.31447528,20790.0,20789.0,0.2482342]
["bitfinex","BTCUSD",1673878690279,0.31447528,20790.0,20789.0,0.2502342]
["bitfinex","BTCUSD",1673878690533,0.31447528,20790.0,20789.0,0.2482342]
["bitfinex","BTCUSD",1673878690802,0.38647528,20790.0,20789.0,0.2502342]
["bitfinex","BTCUSD",1673878691310,0.072,20790.0,20789.0,0.2502342]
["bitfinex","BTCUSD",1673878691569,0.072,20790.0,20789.0,0.5502342]
["bitfinex","BTCUSD",1673878691830,0.072,20790.0,20789.0,1.3624742]
["bitfinex","BTCUSD",1673878692090,0.072,20790.0,20789.0,1.4404742]
["bitfinex","BTCUSD",1673878692374,0.072,20790.0,20789.0,1.43992197]
["bitfinex","BTCUSD",1673878692591,0.06607346,20790.0,20789.0,1.43992197]
["bitfinex","BTCUSD",1673878692848,0.06607346,20790.0,20789.0,1.51842197]
["bitfinex","BTCUSD",1673878693105,0.06607346,20790.0,20789.0,1.66842197]
["bitfinex","BTCUSD",1673878693614,0.06607346,20790.0,20789.0,1.51842197]
["bitfinex","BTCUSD",1673878693866,0.38623803,20794.0,20789.0,1.12942197]
["bitfinex","BTCUSD",1673878694111,0.38623803,20794.0,20789.0,0.06718197]
["bitfinex","BTCUSD",1673878694112,0.26395695,20792.0,20789.0,0.06718197]
["bitfinex","BTCUSD",1673878694626,0.26395695,20792.0,20787.0,0.481067]
["bitfinex","BTCUSD",1673878694977,0.26395695,20792.0,20788.0,0.481034]
["bitfinex","BTCUSD",1673878695156,0.26395695,20792.0,20789.0,0.003]
["bitfinex","BTCUSD",1673878695396,0.30587245,20790.0,20789.0,0.003]
["bitfinex","BTCUSD",1673878695643,0.30587245,20790.0,20784.0,0.481126]
["bitfinex","BTCUSD",1673878695644,0.57435045,20790.0,20784.0,0.481126]
["bitfinex","BTCUSD",1673878695893,0.57435045,20790.0,20783.0,2.7427]
["bitfinex","BTCUSD",1673878695894,0.33134748,20790.0,20783.0,2.6642]
["bitfinex","BTCUSD",1673878696162,0.33134748,20790.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673878696163,0.0785,20789.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673878696420,0.78004444,20788.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878696662,0.13553,20787.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878696910,0.078,20784.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878697172,0.51279771,20787.0,20781.0,0.4812686]
["bitfinex","BTCUSD",1673878697425,0.49729202,20788.0,20782.0,0.31391291]
["bitfinex","BTCUSD",1673878697426,0.38579202,20788.0,20782.0,0.31391291]
["bitfinex","BTCUSD",1673878697687,0.29779202,20788.0,20783.0,1.47572895]
["bitfinex","BTCUSD",1673878697941,0.29779202,20788.0,20783.0,0.67186895]
["bitfinex","BTCUSD",1673878698193,0.0782,20785.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878698453,0.2285,20784.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878698700,0.33904817,20783.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878698946,1.24553878,20782.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878699200,1.66971678,20782.0,20781.0,6.66e-05]
["bitfinex","BTCUSD",1673878699466,1.66971678,20782.0,20777.0,0.0005]
["bitfinex","BTCUSD",1673878699467,0.15,20781.0,20777.0,0.0005]
["bitfinex","BTCUSD",1673878699720,0.03003292,20779.0,20777.0,0.0005]
["bitfinex","BTCUSD",1673878699969,0.29851092,20779.0,20777.0,0.0005]
["bitfinex","BTCUSD",1673878700226,0.15,20778.0,20770.0,0.481451]
["bitfinex","BTCUSD",1673878700480,0.29851092,20779.0,20774.0,0.0785]
["bitfinex","BTCUSD",1673878700481,0.03003292,20779.0,20774.0,0.0785]
["bitfinex","BTCUSD",1673878700727,0.03003292,20779.0,20776.0,0.0785]
["bitfinex","BTCUSD",1673878700977,0.03003292,20779.0,20777.0,0.51344295]
["bitfinex","BTCUSD",1673878701237,0.03003292,20779.0,20776.0,0.0785]
["bitfinex","BTCUSD",1673878701238,0.12103292,20779.0,20778.0,0.59174295]
["bitfinex","BTCUSD",1673878701492,0.02987253,20779.0,20778.0,1.15152095]
["bitfinex","BTCUSD",1673878701757,0.12087253,20779.0,20778.0,1.74982095]
["bitfinex","BTCUSD",1673878702016,0.12087253,20779.0,20778.0,2.23552264]
["bitfinex","BTCUSD",1673878702274,0.12087253,20779.0,20778.0,1.58984498]
["bitfinex","BTCUSD",1673878702593,8.968e-05,20780.0,20778.0,2.40777262]
["bitfinex","BTCUSD",1673878702793,8.968e-05,20780.0,20779.0,1.14911808]
["bitfinex","BTCUSD",1673878703047,0.02547503,20790.0,20780.0,0.15008]
["bitfinex","BTCUSD",1673878703301,0.34061142,20789.0,20787.0,0.0777]
["bitfinex","BTCUSD",1673878703586,0.34061142,20789.0,20788.0,0.51344295]
["bitfinex","BTCUSD",1673878703587,0.04925541,20789.0,20788.0,0.51344295]
["bitfinex","BTCUSD",1673878703833,0.04925541,20789.0,20785.0,0.481099]
["bitfinex","BTCUSD",1673878703834,0.2947195,20789.0,20785.0,0.481099]
["bitfinex","BTCUSD",1673878704090,0.02547503,20790.0,20786.0,0.56922595]
["bitfinex","BTCUSD",1673878704350,0.02547503,20790.0,20787.0,0.75044295]
["bitfinex","BTCUSD",1673878704598,0.02547503,20790.0,20789.0,0.0778]
["bitfinex","BTCUSD",1673878704879,0.02547503,20790.0,20789.0,0.409017]
["bitfinex","BTCUSD",1673878705171,0.02547503,20790.0,20789.0,0.622717]
["bitfinex","BTCUSD",1673878705609,0.02547503,20790.0,20789.0,0.709517]
["bitfinex","BTCUSD",1673878705864,0.02547503,20790.0,20789.0,1.37744464]
["bitfinex","BTCUSD",1673878706124,0.04967654,20793.0,20790.0,0.15]
["bitfinex","BTCUSD",1673878706405,0.29205673,20798.0,20791.0,2.68256564]
["bitfinex","BTCUSD",1673878706647,0.0001,20800.0,20792.0,1.6291064]
["bitfinex","BTCUSD",1673878706905,0.0001,20800.0,20796.0,0.0783]
["bitfinex","BTCUSD",1673878707162,0.0001,20800.0,20797.0,0.52194295]
["bitfinex","BTCUSD",1673878707425,0.0001,20800.0,20798.0,1.44425795]
["bitfinex","BTCUSD",1673878707679,0.0001,20800.0,20799.0,0.331217]
["bitfinex","BTCUSD",1673878707936,0.0001,20800.0,20799.0,0.82194295]
["bitfinex","BTCUSD",1673878708197,0.0001,20800.0,20799.0,1.45943495]
["bitfinex","BTCUSD",1673878708513,0.0001,20800.0,20799.0,2.19411069]
["bitfinex","BTCUSD",1673878708800,0.0001,20800.0,20799.0,2.22711069]
["bitfinex","BTCUSD",1673878709067,0.0001,20800.0,20799.0,1.268709]
["bitfinex","BTCUSD",1673878709316,0.0001,20800.0,20799.0,0.895509]
["bitfinex","BTCUSD",1673878709583,0.0001,20800.0,20799.0,0.414717]
["bitfinex","BTCUSD",1673878709844,0.0001,20800.0,20799.0,0.423217]
["bitfinex","BTCUSD",1673878710134,0.0001,20800.0,20799.0,1.16894464]
["bitfinex","BTCUSD",1673878710601,0.0001,20800.0,20799.0,1.50501869]
["bitfinex","BTCUSD",1673878710603,0.00323642,20801.0,20800.0,0.15]
["bitfinex","BTCUSD",1673878710604,0.00083642,20801.0,20800.0,0.15]
["bitfinex","BTCUSD",1673878710868,0.00083642,20801.0,20800.0,0.629717]
["bitfinex","BTCUSD",1673878711137,0.00083642,20801.0,20800.0,1.899755]
["bitfinex","BTCUSD",1673878711924,0.00183642,20801.0,20800.0,1.447755]
["bitfinex","BTCUSD",1673878712233,0.00183642,20801.0,20800.0,0.407717]
["bitfinex","BTCUSD",1673878712503,0.00183642,20801.0,20800.0,0.085]
["bitfinex","BTCUSD",1673878712781,0.00183642,20801.0,20800.0,0.407717]
["bitfinex","BTCUSD",1673878713312,0.09143642,20801.0,20800.0,0.407717]
["bitfinex","BTCUSD",1673878713575,0.00183642,20801.0,20800.0,0.085]
["bitfinex","BTCUSD",1673878714128,0.00183642,20801.0,20799.0,0.480778]
["bitfinex","BTCUSD",1673878714129,0.00083642,20801.0,20799.0,0.480778]
["bitfinex","BTCUSD",1673878714413,0.00083642,20801.0,20800.0,0.001]
["bitfinex","BTCUSD",1673878714414,0.00883642,20801.0,20800.0,0.001]
["bitfinex","BTCUSD",1673878714683,0.00883642,20801.0,20800.0,0.99311295]
["bitfinex","BTCUSD",1673878714953,0.00883642,20801.0,20800.0,1.448556]
["bitfinex","BTCUSD",1673878715212,0.00883642,20801.0,20800.0,1.358956]
["bitfinex","BTCUSD",1673878715500,0.09043642,20801.0,20800.0,0.322717]
["bitfinex","BTCUSD",1673878715783,0.09043642,20801.0,20796.0,0.2282]
["bitfinex","BTCUSD",1673878715784,0.33170563,20801.0,20796.0,0.480844]
["bitfinex","BTCUSD",1673878716332,0.33170563,20801.0,20800.0,0.078]
["bitfinex","BTCUSD",1673878716333,0.24310563,20801.0,20800.0,0.078]
["bitfinex","BTCUSD",1673878716531,0.00183642,20801.0,20800.0,0.078]
["bitfinex","BTCUSD",1673878716813,0.00083642,20801.0,20800.0,0.51344295]
["bitfinex","BTCUSD",1673878717086,0.02183642,20801.0,20800.0,0.323717]
["bitfinex","BTCUSD",1673878717365,0.00083642,20801.0,20800.0,0.331217]
["bitfinex","BTCUSD",1673878717624,0.00083642,20801.0,20796.0,0.480844]
["bitfinex","BTCUSD",1673878717625,0.09043642,20801.0,20796.0,0.480844]
["bitfinex","BTCUSD",1673878717879,0.00083642,20801.0,20797.0,0.3]
["bitfinex","BTCUSD",1673878718142,0.00083642,20801.0,20797.0,0.45]
["bitfinex","BTCUSD",1673878718669,0.00183642,20801.0,20800.0,0.079]
["bitfinex","BTCUSD",1673878718931,0.00083642,20801.0,20800.0,0.67149495]
["bitfinex","BTCUSD",1673878719188,0.00083642,20801.0,20800.0,1.111986]
["bitfinex","BTCUSD",1673878719189,0.01583642,20801.0,20800.0,1.111986]
["bitfinex","BTCUSD",1673878719466,0.00083642,20801.0,20800.0,1.111986]
["bitfinex","BTCUSD",1673878719727,0.01483642,20801.0,20800.0,1.111986]
["bitfinex","BTCUSD",1673878719987,0.00083642,20801.0,20800.0,1.111986]
["bitfinex","BTCUSD",1673878720245,0.00183642,20801.0,20800.0,0.410217]
["bitfinex","BTCUSD",1673878720496,0.24183642,20801.0,20800.0,0.410217]
["bitfinex","BTCUSD",1673878720975,0.24183642,20801.0,20800.0,0.079]
["bitfinex","BTCUSD",1673878721280,0.24183642,20801.0,20800.0,0.0875]
["bitfinex","BTCUSD",1673878721542,0.24183642,20801.0,20800.0,0.410217]
["bitfinex","BTCUSD",1673878721803,0.24083642,20801.0,20800.0,0.708917]
["bitfinex","BTCUSD",1673878722065,0.24183642,20801.0,20800.0,2.65888768]
["bitfinex","BTCUSD",1673878722362,0.24083642,20801.0,20800.0,2.53068829]
["bitfinex","BTCUSD",1673878722620,0.24183642,20801.0,20800.0,2.45968829]
["bitfinex","BTCUSD",1673878722883,0.24183642,20801.0,20800.0,2.38068829]
["bitfinex","BTCUSD",1673878722884,0.24083642,20801.0,20800.0,2.38068829]
["bitfinex","BTCUSD",1673878723144,0.24083642,20801.0,20800.0,2.45868829]
["bitfinex","BTCUSD",1673878723145,0.24183642,20801.0,20800.0,2.45868829]
["bitfinex","BTCUSD",1673878723449,0.24083642,20801.0,20800.0,2.86145729]
["bitfinex","BTCUSD",1673878723735,0.24083642,20801.0,20800.0,3.33865898]
["bitfinex","BTCUSD",1673878724250,0.24183642,20801.0,20800.0,3.83553322]
["bitfinex","BTCUSD",1673878724506,0.24183642,20801.0,20800.0,3.49615898]
["bitfinex","BTCUSD",1673878724777,0.24183642,20801.0,20800.0,3.83553322]
["bitfinex","BTCUSD",1673878725442,0.04887379,20805.0,20801.0,0.08617403]
["bitfinex","BTCUSD",1673878725661,0.04887379,20805.0,20804.0,0.0783]
["bitfinex","BTCUSD",1673878725888,0.00381386,20807.0,20805.0,0.0782]
["bitfinex","BTCUSD",1673878726110,0.00381386,20807.0,20806.0,1.362477]
["bitfinex","BTCUSD",1673878726405,0.00381386,20807.0,20806.0,1.670977]
["bitfinex","BTCUSD",1673878727026,0.00381386,20807.0,20806.0,1.763977]
["bitfinex","BTCUSD",1673878727238,0.00381386,20807.0,20806.0,1.670977]
["bitfinex","BTCUSD",1673878727712,0.00381386,20807.0,20806.0,1.370977]
["bitfinex","BTCUSD",1673878727936,0.00507461,20810.0,20807.0,0.15]
["bitfinex","BTCUSD",1673878728154,0.00507461,20810.0,20808.0,0.67130995]
["bitfinex","BTCUSD",1673878728384,0.00507461,20810.0,20808.0,0.74930995]
["bitfinex","BTCUSD",1673878728385,0.04787328,20809.0,20808.0,0.74930995]
["bitfinex","BTCUSD",1673878728624,0.00507461,20810.0,20808.0,0.567084]
["bitfinex","BTCUSD",1673878728839,0.00507461,20810.0,20809.0,0.322717]
["bitfinex","BTCUSD",1673878729067,0.00507461,20810.0,20809.0,0.789061]
["bitfinex","BTCUSD",1673878729513,0.00507461,20810.0,20809.0,0.867561]
["bitfinex","BTCUSD",1673878729731,0.00507461,20810.0,20809.0,0.811778]
["bitfinex","BTCUSD",1673878729980,0.00507461,20810.0,20809.0,0.837278]
["bitfinex","BTCUSD",1673878730219,0.00507461,20810.0,20809.0,0.803278]
["bitfinex","BTCUSD",1673878730440,0.24507461,20810.0,20809.0,1.103278]
["bitfinex","BTCUSD",1673878731100,0.24507461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878731343,0.24507461,20810.0,20809.0,1.204778]
["bitfinex","BTCUSD",1673878731661,0.24507461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878731900,0.24507461,20810.0,20809.0,1.137278]
["bitfinex","BTCUSD",1673878732123,0.24507461,20810.0,20809.0,1.103278]
["bitfinex","BTCUSD",1673878732348,0.24507461,20810.0,20809.0,1.196278]
["bitfinex","BTCUSD",1673878732568,0.24507461,20810.0,20809.0,1.103278]
["bitfinex","BTCUSD",1673878733081,0.24007461,20810.0,20809.0,0.803278]
["bitfinex","BTCUSD",1673878733334,0.24007461,20810.0,20809.0,1.103278]
["bitfinex","BTCUSD",1673878734649,0.24007461,20810.0,20809.0,1.30250395]
["bitfinex","BTCUSD",1673878734928,0.24007461,20810.0,20809.0,1.145778]
["bitfinex","BTCUSD",1673878735185,0.24007461,20810.0,20809.0,1.261778]
["bitfinex","BTCUSD",1673878735451,0.24007461,20810.0,20809.0,1.83197969]
["bitfinex","BTCUSD",1673878735713,0.24007461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878735965,0.24007461,20810.0,20809.0,1.203778]
["bitfinex","BTCUSD",1673878736526,0.24007461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878736829,0.24007461,20810.0,20809.0,0.903778]
["bitfinex","BTCUSD",1673878738233,0.24007461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878738493,0.24007461,20810.0,20809.0,1.81037969]
["bitfinex","BTCUSD",1673878738774,0.24007461,20810.0,20809.0,1.203778]
["bitfinex","BTCUSD",1673878739270,0.24007461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878739538,0.24007461,20810.0,20809.0,1.203778]
["bitfinex","BTCUSD",1673878740076,0.24007461,20810.0,20809.0,1.111778]
["bitfinex","BTCUSD",1673878740338,0.24007461,20810.0,20809.0,0.811778]
["bitfinex","BTCUSD",1673878740597,0.24007461,20810.0,20809.0,0.941178]
["bitfinex","BTCUSD",1673878741139,0.24007461,20810.0,20809.0,0.895278]
["bitfinex","BTCUSD",1673878741414,0.24007461,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673878741661,0.24007461,20810.0,20809.0,0.572561]
["bitfinex","BTCUSD",1673878741920,0.24007461,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673878742222,0.24007461,20810.0,20809.0,0.572561]
["bitfinex","BTCUSD",1673878742468,0.24007461,20810.0,20809.0,0.803278]
["bitfinex","BTCUSD",1673878742736,0.24007461,20810.0,20809.0,1.58897969]
["bitfinex","BTCUSD",1673878742984,0.24007461,20810.0,20809.0,1.86737969]
["bitfinex","BTCUSD",1673878743238,0.24007461,20810.0,20809.0,2.42765531]
["bitfinex","BTCUSD",1673878743508,1.05484283,20812.0,20809.0,2.42765531]
["bitfinex","BTCUSD",1673878743765,1.05484283,20812.0,20811.0,0.2588]
["bitfinex","BTCUSD",1673878744033,1.05484283,20812.0,20811.0,2.95026369]
["bitfinex","BTCUSD",1673878744284,1.05484283,20812.0,20811.0,2.95876369]
["bitfinex","BTCUSD",1673878744540,1.05484283,20812.0,20811.0,3.92002924]
["bitfinex","BTCUSD",1673878744820,1.05484283,20812.0,20811.0,3.60566369]
["bitfinex","BTCUSD",1673878745071,1.05484283,20812.0,20811.0,3.94643719]
["bitfinex","BTCUSD",1673878745334,0.78306183,20812.0,20811.0,4.19826163]
["bitfinex","BTCUSD",1673878745591,0.05349518,20814.0,20812.0,0.35]
["bitfinex","BTCUSD",1673878745855,0.05349518,20814.0,20813.0,2.84545375]
["bitfinex","BTCUSD",1673878746126,0.004896,20816.0,20814.0,0.15]
["bitfinex","BTCUSD",1673878746369,0.004896,20816.0,20815.0,2.49778469]
["bitfinex","BTCUSD",1673878746645,0.004896,20816.0,20815.0,3.00591457]
["bitfinex","BTCUSD",1673878746874,0.004896,20816.0,20815.0,3.01441457]
["bitfinex","BTCUSD",1673878747453,0.004896,20816.0,20815.0,3.14261457]
["bitfinex","BTCUSD",1673878748180,0.004896,20816.0,20815.0,1.283561]
["bitfinex","BTCUSD",1673878748730,0.005896,20816.0,20815.0,1.367561]
["bitfinex","BTCUSD",1673878748940,0.004896,20816.0,20815.0,1.283561]
["bitfinex","BTCUSD",1673878749198,0.004896,20816.0,20815.0,1.76076269]
["bitfinex","BTCUSD",1673878749703,0.004896,20816.0,20815.0,2.06076269]
["bitfinex","BTCUSD",1673878749962,0.005896,20816.0,20815.0,2.44125839]
["bitfinex","BTCUSD",1673878750201,0.005896,20816.0,20815.0,2.57065839]
["bitfinex","BTCUSD",1673878750463,0.005896,20816.0,20815.0,2.56215839]
["bitfinex","BTCUSD",1673878750962,0.00336258,20817.0,20815.0,2.57065839]
["bitfinex","BTCUSD",1673878751262,0.228208,20816.0,20815.0,1.509554]
["bitfinex","BTCUSD",1673878751469,1.59690148,20820.0,20816.0,0.23046481]
["bitfinex","BTCUSD",1673878751743,1.59690148,20820.0,20817.0,1.38919428]
["bitfinex","BTCUSD",1673878751744,0.68456448,20820.0,20817.0,1.38919428]
["bitfinex","BTCUSD",1673878751973,0.00604456,20821.0,20819.0,0.9048]
["bitfinex","BTCUSD",1673878752293,0.05429131,20821.0,20820.0,3.44553969]
["bitfinex","BTCUSD",1673878752586,0.00604456,20821.0,20820.0,2.67743969]
["bitfinex","BTCUSD",1673878752850,0.00604456,20821.0,20820.0,2.66893969]
["bitfinex","BTCUSD",1673878753091,0.00604456,20821.0,20820.0,2.79773969]
["bitfinex","BTCUSD",1673878753610,0.00604456,20821.0,20820.0,1.283331]
["bitfinex","BTCUSD",1673878753883,0.00604456,20821.0,20820.0,0.803024]
["bitfinex","BTCUSD",1673878754399,0.00604456,20821.0,20820.0,0.889024]
["bitfinex","BTCUSD",1673878754669,0.00604456,20821.0,20820.0,0.803024]
["bitfinex","BTCUSD",1673878754933,0.13514456,20821.0,20820.0,0.086]
["bitfinex","BTCUSD",1673878755214,0.27452256,20821.0,20820.0,0.086]
["bitfinex","BTCUSD",1673878755478,0.27452256,20821.0,20817.0,0.480372]
["bitfinex","BTCUSD",1673878755759,0.00604456,20821.0,20817.0,0.480372]
["bitfinex","BTCUSD",1673878756280,0.00604456,20821.0,20816.0,0.06356839]
["bitfinex","BTCUSD",1673878756281,0.397878,20820.0,20816.0,0.06356839]
["bitfinex","BTCUSD",1673878756586,0.1293,20818.0,20816.0,0.06356839]
["bitfinex","BTCUSD",1673878757120,0.54642934,20817.0,20816.0,0.06356839]
["bitfinex","BTCUSD",1673878757386,0.268478,20817.0,20816.0,0.06356839]
["bitfinex","BTCUSD",1673878757651,0.001,20818.0,20816.0,0.14256839]
["bitfinex","BTCUSD",1673878758162,0.74650023,20821.0,20816.0,0.73468234]
["bitfinex","BTCUSD",1673878758423,0.74650023,20821.0,20816.0,0.88163409]
["bitfinex","BTCUSD",1673878758693,0.74650023,20821.0,20817.0,0.53066676]
["bitfinex","BTCUSD",1673878758954,0.74650023,20821.0,20818.0,0.953065]
["bitfinex","BTCUSD",1673878759215,0.49364456,20821.0,20819.0,0.3]
["bitfinex","BTCUSD",1673878759470,0.00604456,20821.0,20820.0,0.803024]
["bitfinex","BTCUSD",1673878760018,0.02004456,20821.0,20820.0,1.103024]
["bitfinex","BTCUSD",1673878760543,0.02104456,20821.0,20820.0,1.182024]
["bitfinex","BTCUSD",1673878760824,0.00604456,20821.0,20820.0,1.103024]
["bitfinex","BTCUSD",1673878761082,0.00704456,20821.0,20820.0,1.310424]
["bitfinex","BTCUSD",1673878761349,0.00704456,20821.0,20820.0,2.17570339]
["bitfinex","BTCUSD",1673878761350,0.00604456,20821.0,20820.0,2.17570339]
["bitfinex","BTCUSD",1673878761608,0.2336837,20821.0,20820.0,2.90890339]
["bitfinex","BTCUSD",1673878761901,0.2336837,20821.0,20820.0,3.07005339]
["bitfinex","BTCUSD",1673878761902,0.2205957,20821.0,20820.0,3.07005339]
["bitfinex","BTCUSD",1673878762168,0.0073163,20822.0,20821.0,0.15]
["bitfinex","BTCUSD",1673878762462,0.0073163,20822.0,20821.0,2.33569667]
["bitfinex","BTCUSD",1673878762718,0.0073163,20822.0,20821.0,1.86810269]
["bitfinex","BTCUSD",1673878763468,0.0073163,20822.0,20821.0,1.81770269]
["bitfinex","BTCUSD",1673878763751,0.0083163,20822.0,20821.0,1.73020269]
["bitfinex","BTCUSD",1673878764008,0.0093163,20822.0,20821.0,1.80920269]
["bitfinex","BTCUSD",1673878764279,0.0073163,20822.0,20821.0,1.73020269]
["bitfinex","BTCUSD",1673878764588,0.00631063,20824.0,20822.0,0.15]
["bitfinex","BTCUSD",1673878764812,0.00631063,20824.0,20823.0,1.56540267]
["bitfinex","BTCUSD",1673878765072,0.00631063,20824.0,20823.0,3.30611667]
["bitfinex","BTCUSD",1673878765617,0.0060397,20825.0,20824.0,0.15]
["bitfinex","BTCUSD",1673878765904,0.0060397,20825.0,20824.0,2.33412767]
["bitfinex","BTCUSD",1673878766166,0.0060397,20825.0,20824.0,2.20502767]
["bitfinex","BTCUSD",1673878766685,0.0060397,20825.0,20824.0,2.29168742]
["bitfinex","BTCUSD",1673878766946,0.0060397,20825.0,20824.0,2.20568742]
["bitfinex","BTCUSD",1673878767206,0.0060397,20826.0,20825.0,0.15]
["bitfinex","BTCUSD",1673878767469,0.0060397,20826.0,20825.0,1.72531267]
["bitfinex","BTCUSD",1673878767782,0.0060397,20826.0,20825.0,1.91880269]
["bitfinex","BTCUSD",1673878768316,0.0060397,20826.0,20825.0,2.00480269]
["bitfinex","BTCUSD",1673878768597,0.0060397,20826.0,20825.0,1.85480269]
["bitfinex","BTCUSD",1673878768852,0.0060397,20826.0,20825.0,1.84630269]
["bitfinex","BTCUSD",1673878769392,0.0060397,20826.0,20825.0,1.76030269]
["bitfinex","BTCUSD",1673878769969,0.0060397,20826.0,20825.0,1.283101]
["bitfinex","BTCUSD",1673878770220,0.0060397,20826.0,20825.0,1.669101]
["bitfinex","BTCUSD",1673878771744,0.2460397,20826.0,20825.0,0.086]
["bitfinex","BTCUSD",1673878772814,1.18715062,20826.0,20825.0,0.086]
["bitfinex","BTCUSD",1673878773080,1.71322862,20826.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878773343,0.1294,20824.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878773605,0.268478,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878773911,0.1294,20824.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878774466,0.268478,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878774996,0.1294,20824.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878775518,0.676978,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878775785,0.685978,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878776054,0.676978,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878776561,0.268478,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878776828,0.28311191,20824.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878777352,0.009,20823.0,20822.0,0.30080611]
["bitfinex","BTCUSD",1673878777620,0.009,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878778295,0.28311191,20824.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878778522,0.009,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878778743,0.28311191,20824.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878778972,0.009,20823.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878779277,0.87311851,20826.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878779278,0.5521397,20826.0,20822.0,0.00080611]
["bitfinex","BTCUSD",1673878779540,0.01,20824.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673878779801,0.4227397,20826.0,20823.0,0.480238]
["bitfinex","BTCUSD",1673878780068,0.4227397,20826.0,20824.0,0.622717]
["bitfinex","BTCUSD",1673878780328,0.4227397,20826.0,20825.0,1.283101]
["bitfinex","BTCUSD",1673878780587,0.0090397,20826.0,20825.0,1.583101]
["bitfinex","BTCUSD",1673878781609,0.0060397,20826.0,20825.0,1.583101]
["bitfinex","BTCUSD",1673878781889,0.0100397,20826.0,20825.0,1.583101]
["bitfinex","BTCUSD",1673878782154,0.0060397,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673878782388,0.0100397,20826.0,20825.0,0.961384]
["bitfinex","BTCUSD",1673878782652,0.0060397,20826.0,20825.0,1.260384]
["bitfinex","BTCUSD",1673878782914,0.0150397,20826.0,20825.0,1.263384]
["bitfinex","BTCUSD",1673878783444,0.0150397,20826.0,20825.0,0.963384]
["bitfinex","BTCUSD",1673878783747,0.0150397,20826.0,20825.0,1.263384]
["bitfinex","BTCUSD",1673878784009,0.0150397,20826.0,20825.0,2.07180269]
["bitfinex","BTCUSD",1673878784268,0.0150397,20826.0,20825.0,2.40916777]
["bitfinex","BTCUSD",1673878785060,0.0150397,20826.0,20825.0,2.07180269]
["bitfinex","BTCUSD",1673878787185,0.0150397,20826.0,20825.0,2.40916777]
["bitfinex","BTCUSD",1673878787451,0.0150397,20826.0,20825.0,3.49903484]
["bitfinex","BTCUSD",1673878788515,0.00631063,20827.0,20825.0,3.49903484]
["bitfinex","BTCUSD",1673878788786,0.00631063,20827.0,20826.0,2.68585084]
["bitfinex","BTCUSD",1673878789057,0.00700764,20828.0,20826.0,2.68585084]
["bitfinex","BTCUSD",1673878789058,0.00700764,20828.0,20827.0,0.15]
["bitfinex","BTCUSD",1673878789321,0.00700764,20828.0,20827.0,3.21674084]
["bitfinex","BTCUSD",1673878789582,0.00700764,20828.0,20827.0,3.51674084]
["bitfinex","BTCUSD",1673878790171,6.4e-07,20828.0,20827.0,3.64614084]
["bitfinex","BTCUSD",1673878790426,0.00860074,20830.0,20827.0,3.64614084]
["bitfinex","BTCUSD",1673878790680,0.00860074,20830.0,20828.0,1.44578377]
["bitfinex","BTCUSD",1673878790955,0.00860074,20830.0,20829.0,1.763014]
["bitfinex","BTCUSD",1673878792031,0.00860074,20830.0,20829.0,2.24871569]
["bitfinex","BTCUSD",1673878792280,0.00860074,20830.0,20829.0,2.54871569]
["bitfinex","BTCUSD",1673878793593,0.00860074,20830.0,20829.0,2.64071569]
["bitfinex","BTCUSD",1673878794067,0.00860074,20830.0,20829.0,2.54871569]
["bitfinex","BTCUSD",1673878794106,0.00860074,20830.0,20829.0,2.64071569]
["bitfinex","BTCUSD",1673878794341,0.00860074,20830.0,20829.0,2.97808077]
["bitfinex","BTCUSD",1673878794601,0.00860074,20830.0,20829.0,2.64071569]
["bitfinex","BTCUSD",1673878794850,0.00760038,20830.0,20829.0,2.64071569]
["bitfinex","BTCUSD",1673878795133,0.00301215,20830.0,20829.0,2.64071569]
["bitfinex","BTCUSD",1673878795376,0.00301215,20830.0,20829.0,2.155014]
["bitfinex","BTCUSD",1673878795898,0.00301215,20830.0,20829.0,2.063014]
["bitfinex","BTCUSD",1673878796153,0.00301215,20830.0,20829.0,2.155014]
["bitfinex","BTCUSD",1673878796418,0.00301215,20830.0,20829.0,2.063014]
["bitfinex","BTCUSD",1673878796688,0.00301215,20830.0,20829.0,2.155014]
["bitfinex","BTCUSD",1673878796949,0.00301215,20830.0,20829.0,2.635113]
["bitfinex","BTCUSD",1673878797214,0.00301215,20830.0,20829.0,3.02881469]
["bitfinex","BTCUSD",1673878797943,0.00724253,20831.0,20829.0,3.02881469]
["bitfinex","BTCUSD",1673878797944,0.00525468,20831.0,20829.0,3.02881469]
["bitfinex","BTCUSD",1673878797964,0.00288877,20831.0,20830.0,0.15]
["bitfinex","BTCUSD",1673878798207,0.00288877,20831.0,20830.0,2.21857069]
["bitfinex","BTCUSD",1673878798516,0.00288877,20831.0,20830.0,1.732869]
["bitfinex","BTCUSD",1673878799570,0.00288877,20831.0,20830.0,1.824869]
["bitfinex","BTCUSD",1673878800093,0.00288877,20831.0,20830.0,2.30207069]
["bitfinex","BTCUSD",1673878800373,0.00288877,20831.0,20830.0,2.01057069]
["bitfinex","BTCUSD",1673878801152,0.00288877,20831.0,20830.0,1.91857069]
["bitfinex","BTCUSD",1673878801759,0.00288877,20831.0,20830.0,2.74632072]
["bitfinex","BTCUSD",1673878802038,0.00288877,20831.0,20830.0,2.77629477]
["bitfinex","BTCUSD",1673878802309,0.00288877,20831.0,20830.0,2.34759477]
["bitfinex","BTCUSD",1673878802567,0.00288877,20831.0,20830.0,1.6385859]
["bitfinex","BTCUSD",1673878802831,0.00288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878803094,0.00288877,20831.0,20830.0,1.052152]
["bitfinex","BTCUSD",1673878803358,0.00288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878803615,0.00288877,20831.0,20830.0,0.092]
["bitfinex","BTCUSD",1673878803892,0.27136677,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673878804163,0.25550409,20831.0,20830.0,0.092]
["bitfinex","BTCUSD",1673878804430,0.52398209,20831.0,20830.0,0.092]
["bitfinex","BTCUSD",1673878804707,0.563453,20831.0,20830.0,0.092]
["bitfinex","BTCUSD",1673878804981,0.15,20830.0,20824.0,0.480208]
["bitfinex","BTCUSD",1673878805243,0.25650409,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1673878805692,0.65438209,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1673878805970,0.52498209,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1673878806211,0.52398209,20831.0,20826.0,0.671382]
["bitfinex","BTCUSD",1673878806471,0.288478,20830.0,20826.0,0.671382]
["bitfinex","BTCUSD",1673878806739,0.1283,20827.0,20822.0,0.480243]
["bitfinex","BTCUSD",1673878807028,0.268478,20826.0,20822.0,0.480243]
["bitfinex","BTCUSD",1673878807294,0.1283,20827.0,20822.0,0.480243]
["bitfinex","BTCUSD",1673878807295,0.1294,20825.0,20822.0,0.480243]
["bitfinex","BTCUSD",1673878807828,0.45159379,20827.0,20822.0,0.480243]
["bitfinex","BTCUSD",1673878808086,0.45159379,20827.0,20822.0,0.67096895]
["bitfinex","BTCUSD",1673878808345,0.45159379,20827.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673878808621,0.01,20825.0,20824.0,0.48021]
["bitfinex","BTCUSD",1673878808877,0.04837472,20827.0,20825.0,0.3]
["bitfinex","BTCUSD",1673878809148,0.06837472,20827.0,20823.0,0.15]
["bitfinex","BTCUSD",1673878809632,0.76205437,20829.0,20825.0,0.3]
["bitfinex","BTCUSD",1673878809926,0.5269,20830.0,20826.0,0.780167]
["bitfinex","BTCUSD",1673878810180,0.04841256,20828.0,20826.0,0.97089295]
["bitfinex","BTCUSD",1673878810439,0.5269,20830.0,20826.0,0.780167]
["bitfinex","BTCUSD",1673878810782,0.3975,20830.0,20826.0,0.97089295]
["bitfinex","BTCUSD",1673878810973,0.3975,20830.0,20826.0,0.780167]
["bitfinex","BTCUSD",1673878811236,0.05155868,20831.0,20827.0,0.472717]
["bitfinex","BTCUSD",1673878811495,0.05155868,20831.0,20828.0,1.282957]
["bitfinex","BTCUSD",1673878811753,0.05155868,20831.0,20829.0,0.622717]
["bitfinex","BTCUSD",1673878812011,0.05155868,20831.0,20830.0,0.480076]
["bitfinex","BTCUSD",1673878812276,0.00288877,20831.0,20830.0,0.780076]
["bitfinex","BTCUSD",1673878812533,0.01288877,20831.0,20830.0,0.780076]
["bitfinex","BTCUSD",1673878812788,0.00288877,20831.0,20830.0,0.97080195]
["bitfinex","BTCUSD",1673878813047,0.00288877,20831.0,20830.0,1.582869]
["bitfinex","BTCUSD",1673878813836,0.01288877,20831.0,20830.0,1.582869]
["bitfinex","BTCUSD",1673878814071,0.01288877,20831.0,20830.0,1.282869]
["bitfinex","BTCUSD",1673878814341,0.01288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878814584,0.00288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878814837,0.01288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878815119,0.00288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878815351,0.01288877,20831.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673878816105,0.01288877,20831.0,20830.0,1.15087795]
["bitfinex","BTCUSD",1673878816364,0.01288877,20831.0,20830.0,2.06007069]
["bitfinex","BTCUSD",1673878817214,0.01288877,20831.0,20830.0,2.39667087]
["bitfinex","BTCUSD",1673878818161,0.01288877,20831.0,20830.0,2.53337087]
["bitfinex","BTCUSD",1673878818674,0.01288877,20831.0,20830.0,3.49382767]
["bitfinex","BTCUSD",1673878819177,0.01288877,20831.0,20830.0,2.40517087]
["bitfinex","BTCUSD",1673878819961,0.00288877,20831.0,20830.0,2.40517087]
["bitfinex","BTCUSD",1673878820214,0.00388877,20831.0,20830.0,3.44861513]
["bitfinex","BTCUSD",1673878820731,0.00388877,20831.0,20830.0,3.11201857]
["bitfinex","BTCUSD",1673878821238,0.00388877,20831.0,20830.0,3.72115276]
["bitfinex","BTCUSD",1673878821524,0.00388877,20831.0,20830.0,4.11535]
["bitfinex","BTCUSD",1673878821525,0.00330014,20831.0,20830.0,4.11535]
["bitfinex","BTCUSD",1673878821756,0.00330014,20831.0,20830.0,4.08977635]
["bitfinex","BTCUSD",1673878822004,0.00330014,20831.0,20830.0,3.72108503]
["bitfinex","BTCUSD",1673878822258,0.00330014,20831.0,20830.0,4.08965521]
["bitfinex","BTCUSD",1673878822750,0.00330014,20831.0,20830.0,3.94618893]
["bitfinex","BTCUSD",1673878823008,0.00330014,20831.0,20830.0,4.23369412]
["bitfinex","BTCUSD",1673878823261,0.00330014,20831.0,20830.0,4.23364538]
["bitfinex","BTCUSD",1673878823561,0.00330014,20831.0,20830.0,4.3777549]
["bitfinex","BTCUSD",1673878823780,0.00980502,20833.0,20831.0,0.00487276]
["bitfinex","BTCUSD",1673878824032,0.00980502,20833.0,20832.0,3.00711525]
["bitfinex","BTCUSD",1673878824287,0.00980502,20833.0,20832.0,3.9469649]
["bitfinex","BTCUSD",1673878824548,0.00980502,20833.0,20832.0,4.90741278]
["bitfinex","BTCUSD",1673878824861,0.00778786,20835.0,20833.0,0.15]
["bitfinex","BTCUSD",1673878825062,0.00778786,20835.0,20834.0,2.85780187]
["bitfinex","BTCUSD",1673878825336,0.00778786,20835.0,20834.0,4.11824975]
["bitfinex","BTCUSD",1673878825564,0.00778786,20835.0,20834.0,4.11820257]
["bitfinex","BTCUSD",1673878825819,0.00778786,20835.0,20834.0,2.72835469]
["bitfinex","BTCUSD",1673878826602,0.00878786,20835.0,20834.0,2.72835469]
["bitfinex","BTCUSD",1673878826846,0.00778786,20835.0,20834.0,2.72835469]
["bitfinex","BTCUSD",1673878827099,0.00878786,20835.0,20834.0,3.11235469]
["bitfinex","BTCUSD",1673878827352,0.00878786,20835.0,20834.0,3.10385469]
["bitfinex","BTCUSD",1673878827996,0.00878786,20835.0,20834.0,3.56985487]
["bitfinex","BTCUSD",1673878828238,0.00878786,20835.0,20834.0,3.57835487]
["bitfinex","BTCUSD",1673878828503,0.00878786,20835.0,20834.0,4.53857653]
["bitfinex","BTCUSD",1673878828732,0.00878786,20835.0,20834.0,4.53859477]
["bitfinex","BTCUSD",1673878829190,0.00878786,20835.0,20834.0,3.57835487]
["bitfinex","BTCUSD",1673878829402,0.00878786,20835.0,20834.0,4.40919372]
["bitfinex","BTCUSD",1673878829610,0.00878786,20835.0,20834.0,3.44895487]
["bitfinex","BTCUSD",1673878829823,0.00815836,20837.0,20834.0,4.40918518]
["bitfinex","BTCUSD",1673878830066,0.00815836,20837.0,20835.0,1.44501887]
["bitfinex","BTCUSD",1673878830280,0.00815836,20837.0,20836.0,2.23973269]
["bitfinex","BTCUSD",1673878830519,0.00815836,20837.0,20836.0,2.88483287]
["bitfinex","BTCUSD",1673878830953,0.00815836,20837.0,20836.0,2.54823269]
["bitfinex","BTCUSD",1673878831194,0.00915836,20837.0,20836.0,2.54823269]
["bitfinex","BTCUSD",1673878831393,0.00815836,20837.0,20836.0,2.88483287]
["bitfinex","BTCUSD",1673878831614,0.00915836,20837.0,20836.0,2.63323269]
["bitfinex","BTCUSD",1673878832290,0.00915836,20837.0,20836.0,2.33323269]
["bitfinex","BTCUSD",1673878832569,0.00915836,20837.0,20836.0,0.085]
["bitfinex","BTCUSD",1673878832570,0.36195306,20837.0,20836.0,0.085]
["bitfinex","BTCUSD",1673878833051,0.27235306,20837.0,20836.0,0.085]
["bitfinex","BTCUSD",1673878833247,0.00915836,20837.0,20836.0,0.085]
["bitfinex","BTCUSD",1673878833877,0.00915836,20837.0,20836.0,0.235]
["bitfinex","BTCUSD",1673878834131,0.00915836,20837.0,20836.0,0.557777]
["bitfinex","BTCUSD",1673878834400,0.00915836,20837.0,20836.0,1.03497869]
["bitfinex","BTCUSD",1673878834669,0.00915836,20837.0,20836.0,1.33497869]
["bitfinex","BTCUSD",1673878835376,0.00915836,20837.0,20836.0,1.34347869]
["bitfinex","BTCUSD",1673878836034,0.00915836,20837.0,20836.0,1.04347869]
["bitfinex","BTCUSD",1673878836525,0.00915836,20837.0,20836.0,0.407777]
["bitfinex","BTCUSD",1673878836776,0.00915836,20837.0,20836.0,0.88497869]
["bitfinex","BTCUSD",1673878837055,0.00915836,20837.0,20836.0,1.04347869]
["bitfinex","BTCUSD",1673878837309,0.00915836,20837.0,20836.0,1.04341869]
["bitfinex","BTCUSD",1673878837574,0.00915836,20837.0,20836.0,1.34341869]
["bitfinex","BTCUSD",1673878840272,0.00915836,20837.0,20836.0,1.82335669]
["bitfinex","BTCUSD",1673878840534,0.00915836,20837.0,20836.0,1.36485669]
["bitfinex","BTCUSD",1673878841358,0.00915836,20837.0,20836.0,1.84479469]
["bitfinex","BTCUSD",1673878841872,0.00915836,20837.0,20836.0,2.14479469]
["bitfinex","BTCUSD",1673878843525,0.00915836,20837.0,20836.0,1.667593]
["bitfinex","BTCUSD",1673878843788,0.00915836,20837.0,20836.0,1.344876]
["bitfinex","BTCUSD",1673878845356,0.00915836,20837.0,20836.0,1.667593]
["bitfinex","BTCUSD",1673878846656,0.00915836,20837.0,20836.0,2.14479469]
["bitfinex","BTCUSD",1673878847671,0.00915836,20837.0,20836.0,2.15329469]
["bitfinex","BTCUSD",1673878848709,0.00607372,20837.0,20836.0,2.15329469]
["bitfinex","BTCUSD",1673878849484,0.00607372,20837.0,20836.0,3.11337423]
["bitfinex","BTCUSD",1673878849764,0.00607372,20837.0,20836.0,3.25680343]
["bitfinex","BTCUSD",1673878850025,0.00607372,20837.0,20836.0,3.11337243]
["bitfinex","BTCUSD",1673878850285,0.00607372,20837.0,20836.0,2.15329469]
["bitfinex","BTCUSD",1673878850545,0.00607372,20837.0,20836.0,1.85329469]
["bitfinex","BTCUSD",1673878851591,0.00607372,20837.0,20836.0,2.15329469]
["bitfinex","BTCUSD",1673878851904,0.00607372,20837.0,20836.0,3.11343134]
["bitfinex","BTCUSD",1673878852131,0.00607372,20837.0,20836.0,1.85329469]
["bitfinex","BTCUSD",1673878852396,0.00607372,20837.0,20836.0,1.367593]
["bitfinex","BTCUSD",1673878852901,0.00607372,20837.0,20836.0,1.044876]
["bitfinex","BTCUSD",1673878853684,0.00607372,20837.0,20836.0,1.344876]
["bitfinex","BTCUSD",1673878854192,0.00607372,20837.0,20836.0,1.044876]
["bitfinex","BTCUSD",1673878854720,0.00607372,20837.0,20836.0,1.52207769]
["bitfinex","BTCUSD",1673878854978,0.00607372,20837.0,20836.0,2.32473269]
["bitfinex","BTCUSD",1673878855258,0.00607372,20837.0,20836.0,2.33323269]
["bitfinex","BTCUSD",1673878855517,0.00607372,20837.0,20836.0,3.73679783]
["bitfinex","BTCUSD",1673878855875,0.00607372,20837.0,20836.0,4.00539389]
["bitfinex","BTCUSD",1673878856052,0.00607372,20837.0,20836.0,3.04317035]
["bitfinex","BTCUSD",1673878856053,7.2e-07,20837.0,20836.0,3.04317035]
["bitfinex","BTCUSD",1673878856319,0.00980502,20839.0,20837.0,0.00606928]
["bitfinex","BTCUSD",1673878856620,0.00980502,20839.0,20838.0,2.13099262]
["bitfinex","BTCUSD",1673878856850,0.01094235,20840.0,20839.0,0.15]
["bitfinex","BTCUSD",1673878857132,0.01094235,20840.0,20839.0,1.30869799]
["bitfinex","BTCUSD",1673878857369,0.01094235,20840.0,20839.0,2.36206455]
["bitfinex","BTCUSD",1673878857893,0.01094235,20840.0,20839.0,2.57733213]
["bitfinex","BTCUSD",1673878858144,0.01094235,20840.0,20839.0,2.36206455]
["bitfinex","BTCUSD",1673878859196,0.01094235,20840.0,20839.0,2.31055283]
["bitfinex","BTCUSD",1673878859746,0.01094235,20840.0,20839.0,2.45406455]
["bitfinex","BTCUSD",1673878860527,0.01094235,20840.0,20839.0,2.15406455]
["bitfinex","BTCUSD",1673878861065,0.01094235,20840.0,20839.0,2.84920113]
["bitfinex","BTCUSD",1673878861315,0.01094235,20840.0,20839.0,3.04106779]
["bitfinex","BTCUSD",1673878861577,0.01094235,20840.0,20839.0,3.4844155]
["bitfinex","BTCUSD",1673878862546,0.01094235,20840.0,20839.0,3.9642845]
["bitfinex","BTCUSD",1673878862547,0.00968017,20841.0,20840.0,0.15]
["bitfinex","BTCUSD",1673878862769,0.00968017,20841.0,20840.0,3.0218057]
["bitfinex","BTCUSD",1673878863217,0.00968017,20841.0,20840.0,3.87177785]
["bitfinex","BTCUSD",1673878863434,0.00968017,20841.0,20840.0,3.65651027]
["bitfinex","BTCUSD",1673878863435,1.7e-07,20841.0,20840.0,3.65651027]
["bitfinex","BTCUSD",1673878863983,1.7e-07,20841.0,20840.0,3.74851027]
["bitfinex","BTCUSD",1673878864255,1.7e-07,20841.0,20840.0,3.58472091]
["bitfinex","BTCUSD",1673878864547,1.7e-07,20841.0,20840.0,3.67672091]
["bitfinex","BTCUSD",1673878864814,1.7e-07,20841.0,20840.0,3.46148744]
["bitfinex","BTCUSD",1673878865075,1.7e-07,20841.0,20840.0,4.21721882]
["bitfinex","BTCUSD",1673878865596,1.7e-07,20841.0,20840.0,6.04302965]
["bitfinex","BTCUSD",1673878865865,1.7e-07,20841.0,20840.0,4.60331882]
["bitfinex","BTCUSD",1673878866392,0.01212036,20846.0,20843.0,0.479775]
["bitfinex","BTCUSD",1673878866645,0.01212036,20846.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1673878866995,0.01212036,20846.0,20845.0,2.72983764]
["bitfinex","BTCUSD",1673878866996,0.00712036,20846.0,20845.0,2.72983764]
["bitfinex","BTCUSD",1673878867242,0.00712036,20846.0,20845.0,3.50774583]
["bitfinex","BTCUSD",1673878867814,3.6e-07,20846.0,20845.0,3.50774583]
["bitfinex","BTCUSD",1673878868094,0.01245947,20849.0,20845.0,3.59974583]
["bitfinex","BTCUSD",1673878868379,0.01245947,20849.0,20846.0,0.94991869]
["bitfinex","BTCUSD",1673878868650,0.01245947,20849.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673878868919,0.01245947,20849.0,20848.0,0.47720169]
["bitfinex","BTCUSD",1673878869184,0.01245947,20849.0,20848.0,1.75924269]
["bitfinex","BTCUSD",1673878869709,0.01245947,20849.0,20848.0,2.05924269]
["bitfinex","BTCUSD",1673878869968,0.01245947,20849.0,20848.0,2.06774269]
["bitfinex","BTCUSD",1673878870732,0.01245947,20849.0,20848.0,2.15974269]
["bitfinex","BTCUSD",1673878871510,0.01245947,20849.0,20848.0,2.06774269]
["bitfinex","BTCUSD",1673878871789,0.00874471,20849.0,20848.0,2.15974269]
["bitfinex","BTCUSD",1673878873116,0.00874471,20849.0,20848.0,2.06774269]
["bitfinex","BTCUSD",1673878874946,0.00874471,20849.0,20848.0,2.15974269]
["bitfinex","BTCUSD",1673878875263,0.00874471,20849.0,20848.0,2.54849396]
["bitfinex","BTCUSD",1673878875457,0.00874471,20849.0,20848.0,2.64049396]
["bitfinex","BTCUSD",1673878875726,0.00874471,20849.0,20848.0,2.24849396]
["bitfinex","BTCUSD",1673878876000,0.00874471,20849.0,20848.0,2.23890469]
["bitfinex","BTCUSD",1673878876294,0.00874471,20849.0,20848.0,1.91618769]
["bitfinex","BTCUSD",1673878876526,0.00874471,20849.0,20848.0,2.23890469]
["bitfinex","BTCUSD",1673878877061,0.00874471,20849.0,20848.0,2.24740469]
["bitfinex","BTCUSD",1673878877330,0.00874471,20849.0,20848.0,2.54740469]
["bitfinex","BTCUSD",1673878878129,0.00974471,20849.0,20848.0,2.63140469]
["bitfinex","BTCUSD",1673878878925,0.00874471,20849.0,20848.0,2.53890469]
["bitfinex","BTCUSD",1673878879239,0.00974471,20849.0,20848.0,2.62290469]
["bitfinex","BTCUSD",1673878879435,0.00874471,20849.0,20848.0,2.53890469]
["bitfinex","BTCUSD",1673878879691,0.00974471,20849.0,20848.0,2.62290469]
["bitfinex","BTCUSD",1673878880722,0.00874471,20849.0,20848.0,2.53890469]
["bitfinex","BTCUSD",1673878880986,0.00974471,20849.0,20848.0,2.62290469]
["bitfinex","BTCUSD",1673878881260,0.00974471,20849.0,20848.0,2.32290469]
["bitfinex","BTCUSD",1673878881537,0.00974471,20849.0,20848.0,1.522986]
["bitfinex","BTCUSD",1673878882047,0.00874471,20849.0,20848.0,1.438986]
["bitfinex","BTCUSD",1673878882298,0.00974471,20849.0,20848.0,2.00018769]
["bitfinex","BTCUSD",1673878882549,0.00874471,20849.0,20848.0,2.23890469]
["bitfinex","BTCUSD",1673878882801,0.00974471,20849.0,20848.0,2.62290469]
["bitfinex","BTCUSD",1673878883307,0.00974471,20849.0,20848.0,2.32290469]
["bitfinex","BTCUSD",1673878883571,0.00974471,20849.0,20848.0,1.845703]
["bitfinex","BTCUSD",1673878883826,0.00874471,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673878884847,0.00874471,20849.0,20848.0,0.96041327]
["bitfinex","BTCUSD",1673878885108,0.00874471,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673878885625,0.27722271,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673878885899,0.27822271,20849.0,20848.0,1.037324]
["bitfinex","BTCUSD",1673878886159,0.00874471,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1673878886685,0.00974471,20849.0,20848.0,1.037324]
["bitfinex","BTCUSD",1673878887001,0.59448346,20849.0,20848.0,0.078]
["bitfinex","BTCUSD",1673878888009,0.15,20848.0,20843.0,0.47977]
["bitfinex","BTCUSD",1673878888321,0.6,20845.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878888514,0.418478,20844.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878888779,0.268478,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878889031,0.15,20846.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878889499,0.268478,20845.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878889793,0.15,20846.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878890073,0.268478,20845.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673878890338,0.46438357,20847.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673878890613,0.009,20846.0,20844.0,0.67047995]
["bitfinex","BTCUSD",1673878890887,0.009,20846.0,20845.0,0.3]
["bitfinex","BTCUSD",1673878891119,0.04818357,20847.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673878891403,0.48134471,20849.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673878891404,0.268478,20846.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673878891623,0.9579525,20849.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673878891944,0.268478,20848.0,20844.0,0.67047995]
["bitfinex","BTCUSD",1673878892184,1.4375935,20849.0,20845.0,0.00109201]
["bitfinex","BTCUSD",1673878892447,0.268478,20848.0,20845.0,0.19181796]
["bitfinex","BTCUSD",1673878892700,1.4375935,20849.0,20845.0,1.26054601]
["bitfinex","BTCUSD",1673878892701,0.01,20846.0,20845.0,1.26054601]
["bitfinex","BTCUSD",1673878892993,0.9579525,20849.0,20845.0,1.26054601]
["bitfinex","BTCUSD",1673878893285,0.9579525,20849.0,20844.0,0.959498]
["bitfinex","BTCUSD",1673878893286,1.32042002,20849.0,20844.0,0.959498]
["bitfinex","BTCUSD",1673878893547,0.268478,20848.0,20844.0,0.479753]
["bitfinex","BTCUSD",1673878893779,0.009,20846.0,20843.0,0.479761]
["bitfinex","BTCUSD",1673878894027,0.268478,20845.0,20843.0,0.479761]
["bitfinex","BTCUSD",1673878894275,0.15,20847.0,20843.0,0.479761]
["bitfinex","BTCUSD",1673878894527,0.268478,20846.0,20843.0,0.479761]
["bitfinex","BTCUSD",1673878894796,0.15,20847.0,20843.0,0.479761]
["bitfinex","BTCUSD",1673878895045,0.268478,20846.0,20843.0,0.479761]
["bitfinex","BTCUSD",1673878895301,0.29282881,20847.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878895559,0.959462,20845.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878896082,0.6586201,20844.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878896343,0.15,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878896612,0.898255,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878897132,1.378032,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878898933,1.228032,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878899190,0.268478,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878899441,0.268478,20843.0,20842.0,0.08913]
["bitfinex","BTCUSD",1673878900210,0.275478,20843.0,20842.0,0.08913]
["bitfinex","BTCUSD",1673878900461,0.24731329,20844.0,20842.0,1.04873]
["bitfinex","BTCUSD",1673878900713,0.278478,20843.0,20842.0,0.95966]
["bitfinex","BTCUSD",1673878900970,0.278478,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878901215,0.428478,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878901714,0.418478,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673878901973,0.47782063,20843.0,20840.0,0.479826]
["bitfinex","BTCUSD",1673878902226,0.20934263,20843.0,20840.0,0.479826]
["bitfinex","BTCUSD",1673878902480,0.268478,20842.0,20840.0,0.479826]
["bitfinex","BTCUSD",1673878902993,0.72706929,20844.0,20840.0,0.479826]
["bitfinex","BTCUSD",1673878903250,0.72706929,20844.0,20840.0,0.67055195]
["bitfinex","BTCUSD",1673878903251,0.268478,20843.0,20840.0,0.67055195]
["bitfinex","BTCUSD",1673878903503,1.20683629,20844.0,20840.0,0.479826]
["bitfinex","BTCUSD",1673878903759,0.01,20842.0,20840.0,0.67055195]
["bitfinex","BTCUSD",1673878904001,0.01,20842.0,20839.0,0.48631231]
["bitfinex","BTCUSD",1673878904276,0.268478,20841.0,20839.0,0.48631231]
["bitfinex","BTCUSD",1673878904786,1.18481743,20844.0,20839.0,0.48631231]
["bitfinex","BTCUSD",1673878905041,0.52561157,20843.0,20839.0,0.19719226]
["bitfinex","BTCUSD",1673878905289,0.009,20842.0,20839.0,0.19719226]
["bitfinex","BTCUSD",1673878905543,0.268478,20841.0,20839.0,0.48632731]
["bitfinex","BTCUSD",1673878906037,0.009,20841.0,20839.0,0.48632731]
["bitfinex","BTCUSD",1673878906254,0.268478,20840.0,20839.0,0.48632731]
["bitfinex","BTCUSD",1673878906540,0.009,20841.0,20839.0,0.96619631]
["bitfinex","BTCUSD",1673878906786,0.009,20841.0,20840.0,0.622717]
["bitfinex","BTCUSD",1673878907029,0.009,20841.0,20840.0,1.92313495]
["bitfinex","BTCUSD",1673878907279,0.009,20841.0,20840.0,1.732409]
["bitfinex","BTCUSD",1673878907521,0.009,20841.0,20840.0,1.582409]
["bitfinex","BTCUSD",1673878907765,0.04886629,20845.0,20840.0,1.582409]
["bitfinex","BTCUSD",1673878908018,0.04886629,20845.0,20841.0,0.66344295]
["bitfinex","BTCUSD",1673878908267,0.04886629,20845.0,20842.0,1.739389]
["bitfinex","BTCUSD",1673878908515,0.04886629,20845.0,20842.0,1.63011495]
["bitfinex","BTCUSD",1673878908769,0.04886629,20845.0,20842.0,1.439389]
["bitfinex","BTCUSD",1673878909307,0.05786629,20845.0,20842.0,1.439389]
["bitfinex","BTCUSD",1673878909555,0.04886629,20845.0,20843.0,0.3]
["bitfinex","BTCUSD",1673878909802,0.05786629,20845.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673878910013,0.009,20845.0,20844.0,1.259508]
["bitfinex","BTCUSD",1673878910291,0.009,20845.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673878911044,0.38253902,20846.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673878911295,0.009,20845.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673878911569,0.38253902,20846.0,20844.0,0.959508]
["bitfinex","BTCUSD",1673878911824,0.009,20845.0,20844.0,1.15023395]
["bitfinex","BTCUSD",1673878912071,0.009,20845.0,20844.0,1.259508]
["bitfinex","BTCUSD",1673878912280,0.009,20845.0,20844.0,1.582225]
["bitfinex","BTCUSD",1673878912782,0.009,20845.0,20844.0,1.58331706]
["bitfinex","BTCUSD",1673878913772,0.009,20845.0,20844.0,1.26060006]
["bitfinex","BTCUSD",1673878914260,0.009,20845.0,20844.0,1.58331706]
["bitfinex","BTCUSD",1673878914503,0.00893536,20845.0,20844.0,2.08864471]
["bitfinex","BTCUSD",1673878914753,0.00893536,20845.0,20844.0,2.06307106]
["bitfinex","BTCUSD",1673878915526,0.00893536,20845.0,20844.0,2.54027275]
["bitfinex","BTCUSD",1673878915791,0.00893536,20845.0,20844.0,2.54877275]
["bitfinex","BTCUSD",1673878919146,0.14282881,20846.0,20845.0,1.282179]
["bitfinex","BTCUSD",1673878919397,0.14282881,20846.0,20845.0,0.959462]
["bitfinex","BTCUSD",1673878919895,0.14282881,20846.0,20845.0,1.052462]
["bitfinex","BTCUSD",1673878920644,0.14282881,20846.0,20845.0,1.352462]
["bitfinex","BTCUSD",1673878921475,0.14282881,20846.0,20845.0,1.259462]
["bitfinex","BTCUSD",1673878921707,0.14382881,20846.0,20845.0,1.343462]
["bitfinex","BTCUSD",1673878921959,0.14282881,20846.0,20845.0,1.259462]
["bitfinex","BTCUSD",1673878922209,0.14382881,20846.0,20845.0,1.343462]
["bitfinex","BTCUSD",1673878922670,0.14382881,20846.0,20845.0,1.34455401]
["bitfinex","BTCUSD",1673878922956,0.14382881,20846.0,20845.0,1.343462]
["bitfinex","BTCUSD",1673878923219,0.001,20846.0,20845.0,1.343462]
["bitfinex","BTCUSD",1673878923474,0.001,20846.0,20845.0,1.666179]
["bitfinex","BTCUSD",1673878923732,0.001,20846.0,20845.0,2.15188069]
["bitfinex","BTCUSD",1673878924480,0.001,20846.0,20845.0,3.1115757]
["bitfinex","BTCUSD",1673878927462,0.001,20846.0,20845.0,2.15188069]
["bitfinex","BTCUSD",1673878928227,0.001,20846.0,20845.0,1.85188069]
["bitfinex","BTCUSD",1673878928504,0.001,20846.0,20845.0,1.84338069]
["bitfinex","BTCUSD",1673878929071,0.001,20846.0,20845.0,1.366179]
["bitfinex","BTCUSD",1673878929296,0.001,20846.0,20845.0,1.043462]
["bitfinex","BTCUSD",1673878930928,0.001,20846.0,20845.0,0.563731]
["bitfinex","BTCUSD",1673878931461,0.001,20846.0,20845.0,0.084]
["bitfinex","BTCUSD",1673878932227,0.001,20846.0,20844.0,0.479732]
["bitfinex","BTCUSD",1673878932228,0.2407108,20847.0,20844.0,0.479732]
["bitfinex","BTCUSD",1673878932477,0.001,20846.0,20845.0,0.077]
["bitfinex","BTCUSD",1673878933251,0.2407108,20847.0,20845.0,0.479731]
["bitfinex","BTCUSD",1673878933502,0.2417108,20847.0,20845.0,0.479731]
["bitfinex","BTCUSD",1673878934297,0.268478,20846.0,20845.0,0.479731]
["bitfinex","BTCUSD",1673878934526,0.268478,20846.0,20845.0,0.959462]
["bitfinex","BTCUSD",1673878934774,0.2407108,20847.0,20845.0,0.959462]
["bitfinex","BTCUSD",1673878935288,0.268478,20846.0,20845.0,0.959462]
["bitfinex","BTCUSD",1673878935547,0.2407108,20847.0,20845.0,0.959462]
["bitfinex","BTCUSD",1673878935805,0.2407108,20847.0,20845.0,1.036462]
["bitfinex","BTCUSD",1673878936056,0.268478,20846.0,20844.0,0.479735]
["bitfinex","BTCUSD",1673878936314,0.2407108,20847.0,20844.0,0.479735]
["bitfinex","BTCUSD",1673878936572,0.268478,20846.0,20843.0,0.83794093]
["bitfinex","BTCUSD",1673878936848,0.268478,20846.0,20845.0,0.071]
["bitfinex","BTCUSD",1673878936849,0.002,20846.0,20845.0,0.071]
["bitfinex","BTCUSD",1673878937068,0.270478,20846.0,20845.0,0.071]
["bitfinex","BTCUSD",1673878937869,0.268478,20846.0,20843.0,0.35818193]
["bitfinex","BTCUSD",1673878938102,0.002,20846.0,20844.0,0.550746]
["bitfinex","BTCUSD",1673878938367,0.268478,20845.0,20844.0,0.550746]
["bitfinex","BTCUSD",1673878938879,0.268478,20845.0,20844.0,0.479746]
["bitfinex","BTCUSD",1673878939536,0.268478,20845.0,20843.0,0.83793793]
["bitfinex","BTCUSD",1673878939539,0.268478,20845.0,20844.0,0.071]
["bitfinex","BTCUSD",1673878939764,0.002,20845.0,20844.0,0.071]
["bitfinex","BTCUSD",1673878940001,0.270478,20845.0,20844.0,0.071]
["bitfinex","BTCUSD",1673878941824,2.05840516,20845.0,20844.0,0.07092996]
["bitfinex","BTCUSD",1673878942047,1.87563838,20845.0,20844.0,0.07092996]
["bitfinex","BTCUSD",1673878942269,1.87615512,20845.0,20844.0,0.07092996]
["bitfinex","BTCUSD",1673878942483,1.87615512,20845.0,20843.0,0.35818193]
["bitfinex","BTCUSD",1673878942699,1.60567712,20845.0,20843.0,0.35818193]
["bitfinex","BTCUSD",1673878942911,1.3934339,20845.0,20844.0,0.071]
["bitfinex","BTCUSD",1673878943134,0.55910435,20845.0,20844.0,0.071]
["bitfinex","BTCUSD",1673878943567,0.55710435,20845.0,20843.0,0.35818193]
["bitfinex","BTCUSD",1673878943794,0.83728677,20847.0,20843.0,1.32170693]
["bitfinex","BTCUSD",1673878944064,0.268478,20846.0,20843.0,1.03267288]
["bitfinex","BTCUSD",1673878944304,0.35758877,20846.0,20843.0,0.84194693]
["bitfinex","BTCUSD",1673878944575,0.41182355,20845.0,20843.0,0.36218193]
["bitfinex","BTCUSD",1673878944771,0.14334555,20844.0,20843.0,0.36218193]
["bitfinex","BTCUSD",1673878944987,0.89157755,20844.0,20843.0,0.36218193]
["bitfinex","BTCUSD",1673878945936,1.10582077,20844.0,20843.0,0.35818193]
["bitfinex","BTCUSD",1673878946168,0.89157755,20844.0,20843.0,0.35818193]
["bitfinex","BTCUSD",1673878946825,0.750232,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878947480,0.270478,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878949936,0.270478,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878950411,0.002,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878951379,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878952869,0.270478,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878953581,0.270478,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878956071,0.270478,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878956252,0.002,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878956492,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878958671,0.002,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878958934,0.270478,20844.0,20843.0,0.90995893]
["bitfinex","BTCUSD",1673878959411,0.270478,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878959660,0.41382355,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878960403,0.270478,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878961348,0.002,20844.0,20843.0,0.43018193]
["bitfinex","BTCUSD",1673878961590,0.002,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878963062,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878963321,0.270478,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878964055,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878964796,0.270478,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878965282,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878966037,0.002,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878967738,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878967980,0.002,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878968456,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878968704,0.270478,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878968956,0.002,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878971718,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878971959,0.270478,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878972224,0.002,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878972451,0.41382355,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878973406,0.270478,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878973649,0.41382355,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878974626,0.14534555,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878974883,0.270478,20844.0,20843.0,1.68973593]
["bitfinex","BTCUSD",1673878975133,0.270478,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878975425,0.41382355,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878976165,0.62806677,20844.0,20843.0,1.38973593]
["bitfinex","BTCUSD",1673878976402,2.51626909,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878976655,2.23061147,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878976896,1.87430943,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878977140,2.17609492,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878978451,1.74730679,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878980452,0.77365358,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878980948,1.43506768,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878981438,0.55801303,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878982451,0.77365819,20844.0,20843.0,0.43007799]
["bitfinex","BTCUSD",1673878983210,0.48612316,20844.0,20843.0,0.90985499]
["bitfinex","BTCUSD",1673878983487,0.77365819,20844.0,20843.0,0.90985499]
["bitfinex","BTCUSD",1673878983720,0.48612316,20844.0,20843.0,1.38963199]
["bitfinex","BTCUSD",1673878984228,0.62988897,20844.0,20843.0,1.38963199]
["bitfinex","BTCUSD",1673878984510,0.62988897,20844.0,20843.0,1.68963199]
["bitfinex","BTCUSD",1673878984511,0.14576581,20844.0,20843.0,1.68963199]
["bitfinex","BTCUSD",1673878984769,0.14576581,20844.0,20843.0,1.38963199]
["bitfinex","BTCUSD",1673878985251,0.14576581,20844.0,20843.0,1.68963199]
["bitfinex","BTCUSD",1673878985474,0.002,20844.0,20843.0,1.38963199]
["bitfinex","BTCUSD",1673878985958,0.002,20844.0,20843.0,1.68963199]
["bitfinex","BTCUSD",1673878987691,0.002,20844.0,20843.0,2.01234899]
["bitfinex","BTCUSD",1673878988173,0.002,20844.0,20843.0,1.68963199]
["bitfinex","BTCUSD",1673878988415,0.35641097,20846.0,20844.0,0.15]
["bitfinex","BTCUSD",1673878988652,0.14076581,20846.0,20845.0,1.439193]
["bitfinex","BTCUSD",1673878988901,0.21564516,20848.0,20845.0,1.739193]
["bitfinex","BTCUSD",1673878989147,0.21564516,20848.0,20846.0,0.3]
["bitfinex","BTCUSD",1673878989397,0.21564516,20848.0,20847.0,0.95937]
["bitfinex","BTCUSD",1673878989649,1.15156176,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673878990106,0.55589049,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673878990553,0.77143751,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673878991103,1.15153475,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673878991358,1.43393657,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673878991615,0.47902138,20848.0,20847.0,0.95937]
["bitfinex","BTCUSD",1673878991879,0.283478,20848.0,20847.0,1.45609595]
["bitfinex","BTCUSD",1673878992145,0.02,20848.0,20847.0,1.26537]
["bitfinex","BTCUSD",1673878992427,0.02,20848.0,20847.0,2.075725]
["bitfinex","BTCUSD",1673878992675,0.02,20848.0,20847.0,1.59604]
["bitfinex","BTCUSD",1673878992934,0.00874471,20849.0,20847.0,1.59004]
["bitfinex","BTCUSD",1673878993191,0.00874471,20849.0,20848.0,0.3085]
["bitfinex","BTCUSD",1673878993450,0.00874471,20849.0,20848.0,1.110332]
["bitfinex","BTCUSD",1673878993713,0.00874471,20849.0,20848.0,0.788162]
["bitfinex","BTCUSD",1673878994507,0.00874471,20849.0,20848.0,1.267824]
["bitfinex","BTCUSD",1673878994764,0.00874471,20849.0,20848.0,1.259324]
["bitfinex","BTCUSD",1673878995311,0.01074471,20849.0,20848.0,1.33441585]
["bitfinex","BTCUSD",1673878995584,0.01074471,20849.0,20848.0,1.26041585]
["bitfinex","BTCUSD",1673878995585,0.00874471,20849.0,20848.0,1.26041585]
["bitfinex","BTCUSD",1673878995843,0.01074471,20849.0,20848.0,1.33441585]
["bitfinex","BTCUSD",1673878996102,0.00874471,20849.0,20848.0,1.58258585]
["bitfinex","BTCUSD",1673878996355,0.00874471,20849.0,20848.0,1.74108585]
["bitfinex","BTCUSD",1673878996941,0.00874471,20849.0,20848.0,1.73258585]
["bitfinex","BTCUSD",1673878997196,0.00874471,20849.0,20848.0,2.40901349]
["bitfinex","BTCUSD",1673878997469,0.00874471,20849.0,20848.0,3.00213427]
["bitfinex","BTCUSD",1673878997736,0.00658801,20849.0,20848.0,3.81843756]
["bitfinex","BTCUSD",1673878997993,0.00858801,20849.0,20848.0,3.63483661]
["bitfinex","BTCUSD",1673878998296,2.00345176,20850.0,20848.0,2.85154781]
["bitfinex","BTCUSD",1673878998560,2.00345176,20850.0,20849.0,0.95096913]
["bitfinex","BTCUSD",1673878998841,2.00345176,20850.0,20849.0,1.58751069]
["bitfinex","BTCUSD",1673878999105,2.00345176,20850.0,20849.0,1.73751069]
["bitfinex","BTCUSD",1673879000717,2.00345176,20850.0,20849.0,1.58751069]
["bitfinex","BTCUSD",1673879001293,2.00345176,20850.0,20849.0,1.81351069]
["bitfinex","BTCUSD",1673879001294,2.00445176,20850.0,20849.0,1.81351069]
["bitfinex","BTCUSD",1673879001295,2.00345176,20850.0,20849.0,1.73751069]
["bitfinex","BTCUSD",1673879001557,2.00445176,20850.0,20849.0,1.81351069]
["bitfinex","BTCUSD",1673879001809,2.00345176,20850.0,20849.0,1.28751069]
["bitfinex","BTCUSD",1673879002091,2.00445176,20850.0,20849.0,1.36351069]
["bitfinex","BTCUSD",1673879003750,2.00445176,20850.0,20849.0,1.81351069]
["bitfinex","BTCUSD",1673879004280,2.00345176,20850.0,20849.0,1.73751069]
["bitfinex","BTCUSD",1673879004536,2.00445176,20850.0,20849.0,1.66351069]
["bitfinex","BTCUSD",1673879005303,1.50445176,20850.0,20849.0,1.66351069]
["bitfinex","BTCUSD",1673879005575,1.50445176,20850.0,20849.0,1.81351069]
["bitfinex","BTCUSD",1673879006810,1.50445176,20850.0,20849.0,1.66351069]
["bitfinex","BTCUSD",1673879007843,1.50445176,20850.0,20849.0,1.81351069]
["bitfinex","BTCUSD",1673879008105,1.50445176,20850.0,20849.0,1.66351069]
["bitfinex","BTCUSD",1673879008940,1.50445176,20850.0,20849.0,1.35501069]
["bitfinex","BTCUSD",1673879009613,1.50445176,20850.0,20849.0,1.83464969]
["bitfinex","BTCUSD",1673879009864,1.50345176,20850.0,20849.0,2.75864969]
["bitfinex","BTCUSD",1673879010164,1.50545176,20850.0,20849.0,2.82864969]
["bitfinex","BTCUSD",1673879010666,1.50545176,20850.0,20849.0,3.12864969]
["bitfinex","BTCUSD",1673879010905,1.50545176,20850.0,20849.0,3.13714969]
["bitfinex","BTCUSD",1673879011169,1.50345176,20850.0,20849.0,3.06827265]
["bitfinex","BTCUSD",1673879011443,1.50545176,20850.0,20849.0,3.13827265]
["bitfinex","BTCUSD",1673879014074,1.50345176,20850.0,20849.0,3.06827265]
["bitfinex","BTCUSD",1673879014324,1.50545176,20850.0,20849.0,3.13827265]
["bitfinex","BTCUSD",1673879015152,1.50545176,20850.0,20849.0,3.13714969]
["bitfinex","BTCUSD",1673879015414,1.76356042,20850.0,20849.0,1.549639]
["bitfinex","BTCUSD",1673879015677,1.76356042,20850.0,20849.0,0.820039]
["bitfinex","BTCUSD",1673879015977,2.02712242,20850.0,20849.0,0.820039]
["bitfinex","BTCUSD",1673879016493,1.76356042,20850.0,20849.0,0.820039]
["bitfinex","BTCUSD",1673879017271,2.02712242,20850.0,20849.0,0.750039]
["bitfinex","BTCUSD",1673879017550,2.02712242,20850.0,20849.0,0.814039]
["bitfinex","BTCUSD",1673879017796,2.02512242,20850.0,20849.0,0.750039]
["bitfinex","BTCUSD",1673879018820,2.01512242,20850.0,20849.0,0.750039]
["bitfinex","BTCUSD",1673879019094,1.75701376,20850.0,20849.0,0.750039]
["bitfinex","BTCUSD",1673879019345,1.93724176,20850.0,20849.0,1.593678]
["bitfinex","BTCUSD",1673879020123,1.93524176,20850.0,20849.0,1.529678]
["bitfinex","BTCUSD",1673879020375,1.93724176,20850.0,20849.0,2.073317]
["bitfinex","BTCUSD",1673879020627,1.93524176,20850.0,20849.0,2.009317]
["bitfinex","BTCUSD",1673879020881,1.93724176,20850.0,20849.0,2.073317]
["bitfinex","BTCUSD",1673879021155,1.93524176,20850.0,20849.0,2.81718869]
["bitfinex","BTCUSD",1673879021396,1.93724176,20850.0,20849.0,2.88118869]
["bitfinex","BTCUSD",1673879021651,1.93524176,20850.0,20849.0,2.81718869]
["bitfinex","BTCUSD",1673879021922,1.93724176,20850.0,20849.0,2.88118869]
["bitfinex","BTCUSD",1673879022160,1.93524176,20850.0,20849.0,2.81718869]
["bitfinex","BTCUSD",1673879022438,1.93724176,20850.0,20849.0,2.88131245]
["bitfinex","BTCUSD",1673879023219,1.93724176,20850.0,20849.0,2.58131245]
["bitfinex","BTCUSD",1673879023439,1.93724176,20850.0,20849.0,2.58118869]
["bitfinex","BTCUSD",1673879023968,1.93724176,20850.0,20849.0,2.25901869]
["bitfinex","BTCUSD",1673879024235,1.93724176,20850.0,20849.0,1.773317]
["bitfinex","BTCUSD",1673879024610,1.93724176,20850.0,20849.0,2.25051869]
["bitfinex","BTCUSD",1673879024901,1.93724176,20850.0,20849.0,2.57268869]
["bitfinex","BTCUSD",1673879025704,1.93724176,20850.0,20849.0,3.84069818]
["bitfinex","BTCUSD",1673879025961,1.93724176,20850.0,20849.0,3.84310945]
["bitfinex","BTCUSD",1673879026458,0.44379,20850.0,20849.0,3.84310945]
["bitfinex","BTCUSD",1673879026699,0.44379,20850.0,20849.0,2.88359996]
["bitfinex","BTCUSD",1673879027449,0.44379,20850.0,20849.0,2.88118869]
["bitfinex","BTCUSD",1673879027703,0.44379,20850.0,20849.0,2.88359996]
["bitfinex","BTCUSD",1673879029735,0.44379,20850.0,20849.0,3.98624341]
["bitfinex","BTCUSD",1673879030499,0.44379,20850.0,20849.0,4.44044555]
["bitfinex","BTCUSD",1673879031292,0.44379,20850.0,20849.0,3.98624341]
["bitfinex","BTCUSD",1673879031521,0.44379,20850.0,20849.0,3.84085526]
["bitfinex","BTCUSD",1673879031782,0.44379,20850.0,20849.0,4.19892919]
["bitfinex","BTCUSD",1673879032111,0.44379,20850.0,20849.0,4.29520391]
["bitfinex","BTCUSD",1673879032280,0.44379,20850.0,20849.0,4.43855799]
["bitfinex","BTCUSD",1673879032786,0.42670759,20850.0,20849.0,4.43854453]
["bitfinex","BTCUSD",1673879033296,0.42670759,20850.0,20849.0,4.29519045]
["bitfinex","BTCUSD",1673879033545,0.4265579,20850.0,20849.0,3.99519045]
["bitfinex","BTCUSD",1673879033888,0.4265579,20850.0,20849.0,3.5407347]
["bitfinex","BTCUSD",1673879034857,0.4265579,20850.0,20849.0,3.54080359]
["bitfinex","BTCUSD",1673879035126,0.4265579,20850.0,20849.0,3.54080581]
["bitfinex","BTCUSD",1673879035373,0.4265579,20850.0,20849.0,2.58118869]
["bitfinex","BTCUSD",1673879035642,0.4265579,20850.0,20849.0,2.55901869]
["bitfinex","BTCUSD",1673879035944,0.4265579,20850.0,20848.0,0.62302294]
["bitfinex","BTCUSD",1673879035945,0.67378435,20850.0,20848.0,0.62302294]
["bitfinex","BTCUSD",1673879036169,0.74603786,20850.0,20847.0,0.35836043]
["bitfinex","BTCUSD",1673879036435,0.36554338,20848.0,20842.0,0.14355574]
["bitfinex","BTCUSD",1673879036676,0.36554338,20848.0,20840.0,0.3652553]
["bitfinex","BTCUSD",1673879036677,0.14363977,20846.0,20840.0,0.3652553]
["bitfinex","BTCUSD",1673879036942,0.14363977,20846.0,20841.0,0.14355574]
["bitfinex","BTCUSD",1673879036943,0.263562,20845.0,20841.0,0.14355574]
["bitfinex","BTCUSD",1673879037232,0.14363977,20846.0,20841.0,0.14355574]
["bitfinex","BTCUSD",1673879037233,0.1912328,20846.0,20841.0,0.14355574]
["bitfinex","BTCUSD",1673879037450,0.15,20844.0,20841.0,0.14355574]
["bitfinex","BTCUSD",1673879037727,0.15,20844.0,20840.0,0.14992169]
["bitfinex","BTCUSD",1673879037960,0.263562,20843.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879038214,0.629756,20844.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879038470,0.15,20842.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879039005,0.263562,20841.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879039497,0.858256,20844.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879039498,0.629756,20844.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879039806,0.629756,20844.0,20840.0,0.1970919]
["bitfinex","BTCUSD",1673879039807,0.84020623,20844.0,20840.0,0.1970919]
["bitfinex","BTCUSD",1673879040017,0.263562,20843.0,20840.0,0.1970919]
["bitfinex","BTCUSD",1673879040276,0.009,20841.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879040528,0.263562,20841.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879041297,0.272562,20841.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879042806,0.009,20841.0,20840.0,0.00636595]
["bitfinex","BTCUSD",1673879043082,0.009,20841.0,20840.0,0.7660079]
["bitfinex","BTCUSD",1673879043333,0.009,20841.0,20840.0,0.87542917]
["bitfinex","BTCUSD",1673879043590,0.009,20841.0,20840.0,1.19759917]
["bitfinex","BTCUSD",1673879043838,0.009,20841.0,20840.0,1.67744517]
["bitfinex","BTCUSD",1673879044387,0.009,20841.0,20840.0,2.01627848]
["bitfinex","BTCUSD",1673879044653,0.009,20841.0,20840.0,2.49348017]
["bitfinex","BTCUSD",1673879045691,0.00670803,20841.0,20840.0,2.49348017]
["bitfinex","BTCUSD",1673879045940,0.00670803,20841.0,20840.0,2.50198017]
["bitfinex","BTCUSD",1673879046448,0.00670803,20841.0,20840.0,2.64553591]
["bitfinex","BTCUSD",1673879046971,0.00670803,20841.0,20840.0,3.03791465]
["bitfinex","BTCUSD",1673879047215,0.00670803,20841.0,20840.0,2.64553591]
["bitfinex","BTCUSD",1673879047552,0.00670803,20841.0,20840.0,3.02733787]
["bitfinex","BTCUSD",1673879047725,0.00371099,20841.0,20840.0,3.16970791]
["bitfinex","BTCUSD",1673879048010,0.04630402,20846.0,20840.0,2.95499798]
["bitfinex","BTCUSD",1673879048273,0.04630402,20846.0,20841.0,1.80642213]
["bitfinex","BTCUSD",1673879048527,0.04630402,20846.0,20842.0,2.90924964]
["bitfinex","BTCUSD",1673879048824,0.04630402,20846.0,20844.0,0.15]
["bitfinex","BTCUSD",1673879049034,0.04630402,20846.0,20845.0,1.439193]
["bitfinex","BTCUSD",1673879049336,0.4171,20848.0,20845.0,1.739193]
["bitfinex","BTCUSD",1673879049543,0.007,20846.0,20845.0,1.92991895]
["bitfinex","BTCUSD",1673879049795,0.007,20846.0,20845.0,1.7393262]
["bitfinex","BTCUSD",1673879050046,0.007,20846.0,20845.0,2.21652789]
["bitfinex","BTCUSD",1673879050313,0.023,20846.0,20845.0,2.54719789]
["bitfinex","BTCUSD",1673879050572,0.47211778,20850.0,20846.0,0.32925731]
["bitfinex","BTCUSD",1673879050823,0.47211778,20850.0,20847.0,1.92976595]
["bitfinex","BTCUSD",1673879051076,0.47211778,20850.0,20848.0,0.00013318]
["bitfinex","BTCUSD",1673879051345,0.47211778,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673879051588,0.4245579,20850.0,20849.0,1.259278]
["bitfinex","BTCUSD",1673879052102,0.4245579,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673879052684,0.4315579,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673879052898,0.4245579,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673879053181,0.4315579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879053461,0.4315579,20850.0,20849.0,1.259278]
["bitfinex","BTCUSD",1673879053462,0.4245579,20850.0,20849.0,1.259278]
["bitfinex","BTCUSD",1673879053709,0.4315579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879054016,0.4245579,20850.0,20849.0,1.259278]
["bitfinex","BTCUSD",1673879054269,0.4315579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879054803,0.4095579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879055045,0.4095579,20850.0,20849.0,0.980278]
["bitfinex","BTCUSD",1673879055394,0.4025579,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673879055564,0.4095579,20850.0,20849.0,0.980278]
["bitfinex","BTCUSD",1673879057297,0.4095579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879057543,0.4095579,20850.0,20849.0,0.980278]
["bitfinex","BTCUSD",1673879060103,0.4095579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879061659,0.4095579,20850.0,20849.0,0.980278]
["bitfinex","BTCUSD",1673879062670,0.4095579,20850.0,20849.0,1.280278]
["bitfinex","BTCUSD",1673879064420,0.39287626,20850.0,20849.0,1.288778]
["bitfinex","BTCUSD",1673879064706,0.38587626,20850.0,20849.0,1.267778]
["bitfinex","BTCUSD",1673879064937,0.38587626,20850.0,20849.0,2.06714969]
["bitfinex","BTCUSD",1673879065197,0.36776026,20850.0,20849.0,2.06714969]
["bitfinex","BTCUSD",1673879065457,0.31716601,20850.0,20849.0,2.05864969]
["bitfinex","BTCUSD",1673879065969,0.32416601,20850.0,20849.0,2.07964969]
["bitfinex","BTCUSD",1673879066210,0.30214477,20850.0,20849.0,2.05864969]
["bitfinex","BTCUSD",1673879066468,0.30914477,20850.0,20849.0,2.07964969]
["bitfinex","BTCUSD",1673879066725,0.2976589,20850.0,20849.0,2.07964969]
["bitfinex","BTCUSD",1673879066968,0.25053335,20850.0,20849.0,2.07964969]
["bitfinex","BTCUSD",1673879067246,0.23874546,20850.0,20849.0,2.07964969]
["bitfinex","BTCUSD",1673879067491,0.21976154,20850.0,20849.0,2.08814969]
["bitfinex","BTCUSD",1673879068550,0.21976154,20850.0,20849.0,2.3653106]
["bitfinex","BTCUSD",1673879069024,0.18084607,20850.0,20849.0,2.5084404]
["bitfinex","BTCUSD",1673879069287,0.18084607,20850.0,20849.0,2.3653106]
["bitfinex","BTCUSD",1673879071845,0.18084607,20850.0,20849.0,2.0653106]
["bitfinex","BTCUSD",1673879073136,0.18084607,20850.0,20849.0,2.3653106]
["bitfinex","BTCUSD",1673879073624,0.18084607,20850.0,20849.0,2.5084404]
["bitfinex","BTCUSD",1673879074498,0.18084607,20850.0,20849.0,2.3653106]
["bitfinex","BTCUSD",1673879079144,0.18084607,20850.0,20849.0,2.5084404]
["bitfinex","BTCUSD",1673879079397,0.18084607,20850.0,20849.0,2.3653106]
["bitfinex","BTCUSD",1673879079653,0.18084607,20850.0,20849.0,2.53401405]
["bitfinex","BTCUSD",1673879079897,0.18084607,20850.0,20849.0,2.5084404]
["bitfinex","BTCUSD",1673879080402,0.18084607,20850.0,20849.0,3.02729444]
["bitfinex","BTCUSD",1673879080657,0.18084607,20850.0,20849.0,2.74074498]
["bitfinex","BTCUSD",1673879080940,0.18084607,20850.0,20849.0,3.02729444]
["bitfinex","BTCUSD",1673879081157,0.18084607,20850.0,20849.0,2.72309483]
["bitfinex","BTCUSD",1673879081406,0.18084607,20850.0,20849.0,2.50840014]
["bitfinex","BTCUSD",1673879082226,0.18084607,20850.0,20849.0,2.0653106]
["bitfinex","BTCUSD",1673879083516,0.18084607,20850.0,20849.0,2.3653106]
["bitfinex","BTCUSD",1673879084477,0.18084607,20850.0,20849.0,1.57994965]
["bitfinex","BTCUSD",1673879084744,0.18084607,20850.0,20849.0,1.25777965]
["bitfinex","BTCUSD",1673879085551,0.18084607,20850.0,20849.0,1.73498134]
["bitfinex","BTCUSD",1673879085811,0.18084607,20850.0,20849.0,2.35715134]
["bitfinex","BTCUSD",1673879086584,0.18084607,20850.0,20849.0,2.03498134]
["bitfinex","BTCUSD",1673879089911,7e-08,20850.0,20849.0,3.58179286]
["bitfinex","BTCUSD",1673879090161,0.01332068,20853.0,20850.0,0.05745355]
["bitfinex","BTCUSD",1673879090416,0.01332068,20853.0,20851.0,2.24665069]
["bitfinex","BTCUSD",1673879090674,0.01332068,20853.0,20852.0,0.75936127]
["bitfinex","BTCUSD",1673879090930,0.01332068,20853.0,20852.0,1.71850127]
["bitfinex","BTCUSD",1673879091186,0.01332068,20853.0,20852.0,2.04067127]
["bitfinex","BTCUSD",1673879091714,0.01332068,20853.0,20852.0,1.71850127]
["bitfinex","BTCUSD",1673879091926,0.01932068,20853.0,20852.0,2.01850127]
["bitfinex","BTCUSD",1673879092174,0.01332068,20853.0,20852.0,3.01496498]
["bitfinex","BTCUSD",1673879092445,0.01332068,20853.0,20852.0,4.07929652]
["bitfinex","BTCUSD",1673879092698,0.01332068,20853.0,20852.0,3.45250531]
["bitfinex","BTCUSD",1673879092983,0.01932068,20853.0,20852.0,2.52114906]
["bitfinex","BTCUSD",1673879093827,0.01932068,20853.0,20852.0,2.93912886]
["bitfinex","BTCUSD",1673879094229,0.01932068,20853.0,20852.0,4.10699949]
["bitfinex","BTCUSD",1673879094499,0.01932068,20853.0,20852.0,3.14762595]
["bitfinex","BTCUSD",1673879094752,0.01932068,20853.0,20852.0,3.43404689]
["bitfinex","BTCUSD",1673879095004,0.01932068,20853.0,20852.0,4.39340709]
["bitfinex","BTCUSD",1673879095530,0.01932068,20853.0,20852.0,3.29075462]
["bitfinex","BTCUSD",1673879096012,0.01932068,20853.0,20852.0,2.22104925]
["bitfinex","BTCUSD",1673879096528,0.01932068,20853.0,20852.0,2.43586676]
["bitfinex","BTCUSD",1673879096785,0.01932068,20853.0,20852.0,2.22104925]
["bitfinex","BTCUSD",1673879097029,0.01932068,20853.0,20852.0,4.09391963]
["bitfinex","BTCUSD",1673879097281,0.01932068,20853.0,20852.0,3.9508884]
["bitfinex","BTCUSD",1673879097823,0.01340784,20854.0,20852.0,3.9508884]
["bitfinex","BTCUSD",1673879097824,0.01340784,20854.0,20853.0,0.15]
["bitfinex","BTCUSD",1673879098091,0.01340784,20854.0,20853.0,2.98736222]
["bitfinex","BTCUSD",1673879098581,0.01340784,20854.0,20853.0,3.27364918]
["bitfinex","BTCUSD",1673879098863,0.01340784,20854.0,20853.0,2.92186582]
["bitfinex","BTCUSD",1673879099089,0.01340784,20854.0,20853.0,2.57482988]
["bitfinex","BTCUSD",1673879099592,0.01340784,20854.0,20853.0,2.36011466]
["bitfinex","BTCUSD",1673879100145,0.01340784,20854.0,20853.0,2.45111466]
["bitfinex","BTCUSD",1673879100365,0.01340784,20854.0,20853.0,2.54211466]
["bitfinex","BTCUSD",1673879100629,0.01340784,20854.0,20853.0,1.39934486]
["bitfinex","BTCUSD",1673879100898,0.01340784,20854.0,20853.0,1.141094]
["bitfinex","BTCUSD",1673879101458,0.01306984,20854.0,20853.0,1.61829569]
["bitfinex","BTCUSD",1673879101651,0.01306984,20854.0,20853.0,1.94046569]
["bitfinex","BTCUSD",1673879101906,0.01306984,20854.0,20853.0,1.91068524]
["bitfinex","BTCUSD",1673879102166,0.01406984,20854.0,20853.0,1.98768524]
["bitfinex","BTCUSD",1673879102429,0.01306984,20854.0,20853.0,2.3292269]
["bitfinex","BTCUSD",1673879102690,0.01406984,20854.0,20853.0,2.28768524]
["bitfinex","BTCUSD",1673879102922,0.01306984,20854.0,20853.0,2.42540046]
["bitfinex","BTCUSD",1673879103147,0.01306984,20854.0,20853.0,2.21068524]
["bitfinex","BTCUSD",1673879103387,0.01406984,20854.0,20853.0,2.28768524]
["bitfinex","BTCUSD",1673879103634,0.01406984,20854.0,20853.0,2.76723224]
["bitfinex","BTCUSD",1673879104139,0.01406984,20854.0,20853.0,3.18664498]
["bitfinex","BTCUSD",1673879104388,0.01406984,20854.0,20853.0,3.32978297]
["bitfinex","BTCUSD",1673879104626,0.01406984,20854.0,20853.0,4.28909231]
["bitfinex","BTCUSD",1673879104882,0.01406984,20854.0,20853.0,3.18670632]
["bitfinex","BTCUSD",1673879105134,0.01406984,20854.0,20853.0,2.76729358]
["bitfinex","BTCUSD",1673879105396,0.01406984,20854.0,20853.0,2.9820088]
["bitfinex","BTCUSD",1673879105654,0.01406984,20854.0,20853.0,2.76729358]
["bitfinex","BTCUSD",1673879105890,0.01406984,20854.0,20853.0,3.18673147]
["bitfinex","BTCUSD",1673879106131,0.01406984,20854.0,20853.0,2.9820088]
["bitfinex","BTCUSD",1673879106638,0.01406984,20854.0,20853.0,3.18674122]
["bitfinex","BTCUSD",1673879106891,0.01406984,20854.0,20853.0,3.18674832]
["bitfinex","BTCUSD",1673879107681,0.01406984,20854.0,20853.0,3.04353801]
["bitfinex","BTCUSD",1673879107939,0.01406984,20854.0,20853.0,3.18674169]
["bitfinex","BTCUSD",1673879108201,0.01406984,20854.0,20853.0,3.04353801]
["bitfinex","BTCUSD",1673879108414,0.01406984,20854.0,20853.0,4.28915586]
["bitfinex","BTCUSD",1673879108662,0.01306984,20854.0,20853.0,3.25282497]
["bitfinex","BTCUSD",1673879108911,0.01406984,20854.0,20853.0,3.05053801]
["bitfinex","BTCUSD",1673879109396,0.01406984,20854.0,20853.0,3.03682497]
["bitfinex","BTCUSD",1673879109643,0.01406984,20854.0,20853.0,2.47427396]
["bitfinex","BTCUSD",1673879110400,0.01406984,20854.0,20853.0,2.33108327]
["bitfinex","BTCUSD",1673879110642,0.01406984,20854.0,20853.0,2.47427396]
["bitfinex","BTCUSD",1673879111651,0.01406984,20854.0,20853.0,3.01427396]
["bitfinex","BTCUSD",1673879111893,0.01406984,20854.0,20853.0,2.92898918]
["bitfinex","BTCUSD",1673879112399,0.01406984,20854.0,20853.0,3.13976443]
["bitfinex","BTCUSD",1673879112659,0.01406984,20854.0,20853.0,3.43976443]
["bitfinex","BTCUSD",1673879113164,0.01406984,20854.0,20853.0,3.01427396]
["bitfinex","BTCUSD",1673879113913,0.01406984,20854.0,20853.0,3.43980337]
["bitfinex","BTCUSD",1673879114163,0.01406984,20854.0,20853.0,3.29661268]
["bitfinex","BTCUSD",1673879114418,0.01406984,20854.0,20853.0,3.43982536]
["bitfinex","BTCUSD",1673879114930,0.01406984,20854.0,20853.0,3.29661268]
["bitfinex","BTCUSD",1673879115949,0.01406984,20854.0,20853.0,3.58289964]
["bitfinex","BTCUSD",1673879116213,0.01406984,20854.0,20853.0,3.43981083]
["bitfinex","BTCUSD",1673879116510,0.01406984,20854.0,20853.0,3.58289964]
["bitfinex","BTCUSD",1673879116710,0.01406984,20854.0,20853.0,3.22900226]
["bitfinex","BTCUSD",1673879117453,0.01406984,20854.0,20853.0,3.4397986]
["bitfinex","BTCUSD",1673879117701,0.01406984,20854.0,20853.0,3.01428704]
["bitfinex","BTCUSD",1673879118268,0.01406984,20854.0,20853.0,2.8715776]
["bitfinex","BTCUSD",1673879119978,0.01406984,20854.0,20853.0,1.762641]
["bitfinex","BTCUSD",1673879120232,0.01406984,20854.0,20853.0,1.283094]
["bitfinex","BTCUSD",1673879120759,0.01406984,20854.0,20853.0,1.28415891]
["bitfinex","BTCUSD",1673879121016,0.27663184,20854.0,20853.0,1.199094]
["bitfinex","BTCUSD",1673879121267,0.27663184,20854.0,20853.0,1.277094]
["bitfinex","BTCUSD",1673879121522,0.27763184,20854.0,20853.0,1.277094]
["bitfinex","BTCUSD",1673879121773,0.01406984,20854.0,20853.0,1.57775795]
["bitfinex","BTCUSD",1673879122042,0.01406984,20854.0,20853.0,1.49975795]
["bitfinex","BTCUSD",1673879122278,0.01506984,20854.0,20853.0,1.57775795]
["bitfinex","BTCUSD",1673879123333,0.01506984,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879123565,0.27863184,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879125077,0.27863184,20854.0,20853.0,1.28765053]
["bitfinex","BTCUSD",1673879125374,0.27863184,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879125870,0.01506984,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879126102,0.01506984,20854.0,20853.0,1.585594]
["bitfinex","BTCUSD",1673879127883,0.01506984,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879128133,0.27863184,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879128924,0.01506984,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879129199,0.27863184,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879131240,0.27863184,20854.0,20853.0,1.585594]
["bitfinex","BTCUSD",1673879131949,0.01506984,20854.0,20853.0,1.585594]
["bitfinex","BTCUSD",1673879131996,0.01506984,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879132245,0.27863184,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879132778,0.01506984,20854.0,20853.0,1.285594]
["bitfinex","BTCUSD",1673879133045,0.01506984,20854.0,20853.0,1.60489156]
["bitfinex","BTCUSD",1673879134580,0.11469984,20854.0,20853.0,0.33729756]
["bitfinex","BTCUSD",1673879135110,0.11469984,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879135111,0.73736126,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879135375,0.73536126,20854.0,20853.0,0.25921878]
["bitfinex","BTCUSD",1673879135646,0.73536126,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879135647,1.23260902,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879135893,1.51976677,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879136154,1.51960233,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879136402,0.66425515,20854.0,20853.0,0.33721878]
["bitfinex","BTCUSD",1673879136940,0.87848435,20854.0,20853.0,0.25921878]
["bitfinex","BTCUSD",1673879137185,0.87848486,20854.0,20853.0,0.25921878]
["bitfinex","BTCUSD",1673879137718,0.87948486,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879137978,0.49186155,20854.0,20853.0,0.25921878]
["bitfinex","BTCUSD",1673879138259,0.42011385,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879138480,0.42111385,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879139602,0.63634356,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879139785,2.37544228,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879140300,1.52367315,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879140819,1.73878478,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879141061,1.52367315,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879141331,1.98810821,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879141567,1.52367315,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879141836,1.04414915,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879142086,1.20512899,20854.0,20853.0,0.29321878]
["bitfinex","BTCUSD",1673879142361,0.13217395,20851.0,20850.0,0.05745355]
["bitfinex","BTCUSD",1673879142860,0.39573595,20851.0,20850.0,0.05745355]
["bitfinex","BTCUSD",1673879143124,0.13217395,20851.0,20850.0,0.05745355]
["bitfinex","BTCUSD",1673879143400,0.13217395,20851.0,20850.0,1.01668555]
["bitfinex","BTCUSD",1673879143635,0.13217395,20851.0,20850.0,1.32518555]
["bitfinex","BTCUSD",1673879143895,0.18517395,20851.0,20850.0,1.32918555]
["bitfinex","BTCUSD",1673879144153,0.18517395,20851.0,20850.0,1.32518555]
["bitfinex","BTCUSD",1673879144395,0.19017395,20851.0,20850.0,1.06318555]
["bitfinex","BTCUSD",1673879144895,0.15645137,20854.0,20850.0,0.98361764]
["bitfinex","BTCUSD",1673879145160,0.33576946,20854.0,20850.0,0.54200164]
["bitfinex","BTCUSD",1673879145408,0.33576946,20854.0,20850.0,0.05388564]
["bitfinex","BTCUSD",1673879145409,0.40694353,20853.0,20850.0,0.05388564]
["bitfinex","BTCUSD",1673879145669,0.14338153,20853.0,20850.0,0.01588564]
["bitfinex","BTCUSD",1673879145916,0.005,20851.0,20850.0,0.05388564]
["bitfinex","BTCUSD",1673879146444,0.005,20851.0,20850.0,1.01311764]
["bitfinex","BTCUSD",1673879146697,0.005,20851.0,20850.0,1.32161764]
["bitfinex","BTCUSD",1673879146943,0.01306984,20854.0,20850.0,1.28361764]
["bitfinex","BTCUSD",1673879147238,0.005,20853.0,20851.0,0.3001332]
["bitfinex","BTCUSD",1673879147467,0.01306984,20854.0,20852.0,0.66792764]
["bitfinex","BTCUSD",1673879147752,0.01306984,20854.0,20853.0,1.10787169]
["bitfinex","BTCUSD",1673879148007,0.01306984,20854.0,20853.0,2.99610379]
["bitfinex","BTCUSD",1673879148264,0.01306984,20854.0,20853.0,2.68971646]
["bitfinex","BTCUSD",1673879148517,0.01306984,20854.0,20853.0,2.80554558]
["bitfinex","BTCUSD",1673879148811,0.01306984,20854.0,20853.0,3.50678384]
["bitfinex","BTCUSD",1673879149110,0.01306984,20854.0,20853.0,3.16346457]
["bitfinex","BTCUSD",1673879149331,0.01306984,20854.0,20853.0,2.94874935]
["bitfinex","BTCUSD",1673879149575,0.01306984,20854.0,20853.0,3.28070618]
["bitfinex","BTCUSD",1673879150089,0.01306984,20854.0,20853.0,3.36870618]
["bitfinex","BTCUSD",1673879150349,0.01306984,20854.0,20853.0,3.5834214]
["bitfinex","BTCUSD",1673879150619,0.01306984,20854.0,20853.0,3.36870618]
["bitfinex","BTCUSD",1673879150869,0.01306984,20854.0,20853.0,3.4954214]
["bitfinex","BTCUSD",1673879151174,0.01306984,20854.0,20853.0,3.5834214]
["bitfinex","BTCUSD",1673879151379,0.01306984,20854.0,20853.0,3.86773013]
["bitfinex","BTCUSD",1673879151639,0.01306984,20854.0,20853.0,3.72452636]
["bitfinex","BTCUSD",1673879151911,0.01306984,20854.0,20853.0,4.01081332]
["bitfinex","BTCUSD",1673879152165,0.01306984,20854.0,20853.0,3.86746819]
["bitfinex","BTCUSD",1673879152420,0.01306984,20854.0,20853.0,3.72452636]
["bitfinex","BTCUSD",1673879152663,0.01245947,20855.0,20853.0,3.36844233]
["bitfinex","BTCUSD",1673879152936,0.01245947,20855.0,20854.0,1.05993615]
["bitfinex","BTCUSD",1673879153177,0.01245947,20855.0,20854.0,2.62042407]
["bitfinex","BTCUSD",1673879154203,0.01245947,20855.0,20854.0,2.92313929]
["bitfinex","BTCUSD",1673879154454,0.01245947,20855.0,20854.0,2.62042407]
["bitfinex","BTCUSD",1673879154699,0.01245947,20855.0,20854.0,2.70842407]
["bitfinex","BTCUSD",1673879155039,4.7e-07,20855.0,20854.0,3.40266329]
["bitfinex","BTCUSD",1673879155204,0.01359077,20856.0,20855.0,0.15]
["bitfinex","BTCUSD",1673879155464,0.01359077,20856.0,20855.0,2.4754432]
["bitfinex","BTCUSD",1673879155958,0.01359077,20856.0,20855.0,2.1754432]
["bitfinex","BTCUSD",1673879156232,0.01359077,20856.0,20855.0,1.91687369]
["bitfinex","BTCUSD",1673879156481,0.01164982,20857.0,20856.0,0.15]
["bitfinex","BTCUSD",1673879156749,0.01164982,20857.0,20856.0,1.59465769]
["bitfinex","BTCUSD",1673879156986,0.01164982,20857.0,20856.0,1.59696005]
["bitfinex","BTCUSD",1673879157235,0.01164982,20857.0,20856.0,2.37854086]
["bitfinex","BTCUSD",1673879157529,0.01245947,20858.0,20856.0,3.1988758]
["bitfinex","BTCUSD",1673879157760,4.7e-07,20858.0,20857.0,2.00649142]
["bitfinex","BTCUSD",1673879159550,0.01450818,20862.0,20861.0,1.24937169]
["bitfinex","BTCUSD",1673879159804,0.01450818,20862.0,20861.0,2.55811569]
["bitfinex","BTCUSD",1673879160811,0.01450818,20862.0,20861.0,2.64711569]
["bitfinex","BTCUSD",1673879161580,0.01450818,20862.0,20861.0,2.49711569]
["bitfinex","BTCUSD",1673879162107,0.01450818,20862.0,20861.0,2.19711569]
["bitfinex","BTCUSD",1673879162691,0.01450818,20862.0,20861.0,1.87494569]
["bitfinex","BTCUSD",1673879162901,0.01450818,20862.0,20861.0,2.19711569]
["bitfinex","BTCUSD",1673879163416,0.01450818,20862.0,20861.0,2.49711569]
["bitfinex","BTCUSD",1673879163668,0.01450818,20862.0,20861.0,2.17494569]
["bitfinex","BTCUSD",1673879163968,0.01450818,20862.0,20861.0,2.49711569]
["bitfinex","BTCUSD",1673879164188,0.01450818,20862.0,20861.0,2.17494569]
["bitfinex","BTCUSD",1673879164699,0.01450818,20862.0,20861.0,2.49711569]
["bitfinex","BTCUSD",1673879165225,0.01450818,20862.0,20861.0,1.87494569]
["bitfinex","BTCUSD",1673879165448,0.01450818,20862.0,20861.0,2.17494569]
["bitfinex","BTCUSD",1673879168830,0.01450818,20862.0,20861.0,1.87494569]
["bitfinex","BTCUSD",1673879169078,0.01450818,20862.0,20861.0,2.17494569]
["bitfinex","BTCUSD",1673879169862,0.01450818,20862.0,20861.0,2.49711569]
["bitfinex","BTCUSD",1673879171919,0.01450818,20862.0,20861.0,2.84897525]
["bitfinex","BTCUSD",1673879172196,0.01517256,20863.0,20861.0,2.84897525]
["bitfinex","BTCUSD",1673879172438,0.01517256,20863.0,20862.0,1.10787169]
["bitfinex","BTCUSD",1673879172682,0.01517256,20863.0,20862.0,2.06655169]
["bitfinex","BTCUSD",1673879172931,0.01517256,20863.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673879173685,0.01517256,20863.0,20861.0,0.820881]
["bitfinex","BTCUSD",1673879174204,0.01517256,20863.0,20862.0,0.092]
["bitfinex","BTCUSD",1673879175217,0.01517256,20863.0,20862.0,0.47934]
["bitfinex","BTCUSD",1673879175525,0.01517256,20863.0,20862.0,1.04968]
["bitfinex","BTCUSD",1673879175737,0.01517256,20863.0,20862.0,0.95868]
["bitfinex","BTCUSD",1673879176019,0.01517256,20863.0,20862.0,1.05068]
["bitfinex","BTCUSD",1673879176247,0.01517256,20863.0,20862.0,0.96718]
["bitfinex","BTCUSD",1673879176520,0.01517256,20863.0,20862.0,1.05918]
["bitfinex","BTCUSD",1673879176802,0.01517256,20863.0,20862.0,1.35918]
["bitfinex","BTCUSD",1673879177019,0.01517256,20863.0,20862.0,1.37606825]
["bitfinex","BTCUSD",1673879177524,0.01517256,20863.0,20862.0,1.85326994]
["bitfinex","BTCUSD",1673879178085,0.01517256,20863.0,20862.0,1.46100688]
["bitfinex","BTCUSD",1673879178285,0.01517256,20863.0,20862.0,1.07580519]
["bitfinex","BTCUSD",1673879178540,0.01517256,20863.0,20862.0,0.98380519]
["bitfinex","BTCUSD",1673879178793,0.01517256,20863.0,20862.0,1.85300688]
["bitfinex","BTCUSD",1673879179071,0.01517256,20863.0,20862.0,1.76100688]
["bitfinex","BTCUSD",1673879179324,0.01517256,20863.0,20862.0,1.85326994]
["bitfinex","BTCUSD",1673879180081,0.01517256,20863.0,20862.0,1.76126994]
["bitfinex","BTCUSD",1673879180867,0.01017256,20863.0,20862.0,1.76126994]
["bitfinex","BTCUSD",1673879181123,0.01017256,20863.0,20862.0,1.85326994]
["bitfinex","BTCUSD",1673879181373,0.01017256,20863.0,20862.0,1.76126994]
["bitfinex","BTCUSD",1673879181664,0.01017256,20863.0,20862.0,1.85326994]
["bitfinex","BTCUSD",1673879183829,0.01017256,20863.0,20862.0,2.17543994]
["bitfinex","BTCUSD",1673879184869,0.01011037,20863.0,20862.0,2.17543994]
["bitfinex","BTCUSD",1673879185151,0.01011037,20863.0,20862.0,2.5272995]
["bitfinex","BTCUSD",1673879186849,0.01011037,20863.0,20862.0,2.17543994]
["bitfinex","BTCUSD",1673879188383,0.01552017,20868.0,20865.0,0.00589169]
["bitfinex","BTCUSD",1673879188634,0.01552017,20868.0,20866.0,0.67642764]
["bitfinex","BTCUSD",1673879188895,0.01552017,20868.0,20867.0,1.24937169]
["bitfinex","BTCUSD",1673879189418,0.01552017,20868.0,20867.0,2.21632169]
["bitfinex","BTCUSD",1673879189943,0.01552017,20868.0,20867.0,2.570028]
["bitfinex","BTCUSD",1673879190217,1.7e-07,20868.0,20867.0,2.570028]
["bitfinex","BTCUSD",1673879190469,0.00056027,20870.0,20867.0,2.21816844]
["bitfinex","BTCUSD",1673879190737,0.00056027,20870.0,20868.0,0.80787169]
["bitfinex","BTCUSD",1673879191022,0.00056027,20870.0,20869.0,2.68690869]
["bitfinex","BTCUSD",1673879191292,0.00056027,20870.0,20869.0,3.02022056]
["bitfinex","BTCUSD",1673879192628,0.00056027,20870.0,20869.0,2.71172056]
["bitfinex","BTCUSD",1673879192887,0.00056027,20870.0,20869.0,1.76037156]
["bitfinex","BTCUSD",1673879193909,0.00056027,20870.0,20869.0,1.85237156]
["bitfinex","BTCUSD",1673879194172,0.00056027,20870.0,20869.0,1.76887156]
["bitfinex","BTCUSD",1673879194435,0.00056027,20870.0,20869.0,1.86087156]
["bitfinex","BTCUSD",1673879194704,0.00056027,20870.0,20869.0,2.06887156]
["bitfinex","BTCUSD",1673879194977,0.00056027,20870.0,20869.0,2.83490112]
["bitfinex","BTCUSD",1673879195214,2.7e-07,20870.0,20869.0,2.83490112]
["bitfinex","BTCUSD",1673879195493,0.02413431,20872.0,20870.0,0.15]
["bitfinex","BTCUSD",1673879195724,0.02413431,20872.0,20871.0,2.59713025]
["bitfinex","BTCUSD",1673879195979,0.02413431,20872.0,20871.0,2.89713025]
["bitfinex","BTCUSD",1673879196237,0.01804714,20877.0,20872.0,0.15]
["bitfinex","BTCUSD",1673879196502,0.01804714,20877.0,20873.0,1.3504572]
["bitfinex","BTCUSD",1673879196764,0.01804714,20877.0,20875.0,0.15]
["bitfinex","BTCUSD",1673879197024,0.01804714,20877.0,20876.0,1.92275569]
["bitfinex","BTCUSD",1673879197275,0.01804714,20877.0,20876.0,2.22275569]
["bitfinex","BTCUSD",1673879198344,0.01804714,20877.0,20876.0,2.54492569]
["bitfinex","BTCUSD",1673879199156,0.01804714,20877.0,20876.0,2.81353204]
["bitfinex","BTCUSD",1673879199436,1.4e-07,20877.0,20876.0,2.90553204]
["bitfinex","BTCUSD",1673879199937,1.4e-07,20877.0,20876.0,3.44639438]
["bitfinex","BTCUSD",1673879200199,1.4e-07,20877.0,20876.0,3.0717579]
["bitfinex","BTCUSD",1673879200500,1.4e-07,20877.0,20876.0,3.1637579]
["bitfinex","BTCUSD",1673879200803,1.4e-07,20877.0,20876.0,2.90566508]
["bitfinex","BTCUSD",1673879201066,1.4e-07,20877.0,20876.0,3.25752464]
["bitfinex","BTCUSD",1673879201652,1.4e-07,20877.0,20876.0,3.16552464]
["bitfinex","BTCUSD",1673879201925,0.04818776,20883.0,20876.0,3.4892581]
["bitfinex","BTCUSD",1673879202184,0.01,20890.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1673879202440,0.01,20890.0,20884.0,1.436478]
["bitfinex","BTCUSD",1673879202441,0.04781889,20886.0,20884.0,1.436478]
["bitfinex","BTCUSD",1673879202749,0.01,20890.0,20886.0,0.15]
["bitfinex","BTCUSD",1673879202962,0.01,20890.0,20887.0,0.97054102]
["bitfinex","BTCUSD",1673879203238,0.01,20890.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673879203239,0.005,20890.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673879203520,0.883197,20889.0,20881.0,0.478885]
["bitfinex","BTCUSD",1673879203776,0.883197,20889.0,20884.0,0.085]
["bitfinex","BTCUSD",1673879203777,0.001,20886.0,20884.0,0.085]
["bitfinex","BTCUSD",1673879204032,0.283197,20885.0,20882.0,1.14678864]
["bitfinex","BTCUSD",1673879204289,0.7519,20889.0,20883.0,0.95618468]
["bitfinex","BTCUSD",1673879204544,0.7519,20889.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673879204800,0.7519,20889.0,20883.0,0.95618468]
["bitfinex","BTCUSD",1673879204801,0.0479649,20887.0,20885.0,1.77552964]
["bitfinex","BTCUSD",1673879205069,0.283197,20886.0,20885.0,1.58480369]
["bitfinex","BTCUSD",1673879205354,0.7519,20889.0,20885.0,1.59330369]
["bitfinex","BTCUSD",1673879205609,0.73507234,20889.0,20886.0,0.0085]
["bitfinex","BTCUSD",1673879205876,0.283197,20888.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673879206127,0.39317234,20889.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673879206389,0.39317234,20889.0,20888.0,0.48570169]
["bitfinex","BTCUSD",1673879206700,0.39317234,20889.0,20888.0,1.26444469]
["bitfinex","BTCUSD",1673879206701,0.001,20889.0,20888.0,1.26444469]
["bitfinex","BTCUSD",1673879206922,0.005,20890.0,20888.0,0.96444469]
["bitfinex","BTCUSD",1673879207210,1.083707,20890.0,20887.0,0.085]
["bitfinex","BTCUSD",1673879207436,1.083707,20890.0,20883.0,0.478845]
["bitfinex","BTCUSD",1673879207437,0.283197,20889.0,20883.0,0.478845]
["bitfinex","BTCUSD",1673879207687,0.605,20890.0,20884.0,0.26582056]
["bitfinex","BTCUSD",1673879207941,0.283197,20889.0,20884.0,0.45654651]
["bitfinex","BTCUSD",1673879208207,0.65260469,20890.0,20884.0,0.9337482]
["bitfinex","BTCUSD",1673879208469,0.65260469,20890.0,20884.0,1.4125732]
["bitfinex","BTCUSD",1673879208470,0.283197,20889.0,20884.0,1.4125732]
["bitfinex","BTCUSD",1673879208733,0.283197,20889.0,20884.0,0.26582056]
["bitfinex","BTCUSD",1673879208996,0.283197,20888.0,20881.0,0.478892]
["bitfinex","BTCUSD",1673879209359,0.3339,20889.0,20882.0,1.28222916]
["bitfinex","BTCUSD",1673879209774,0.283197,20888.0,20882.0,0.51688442]
["bitfinex","BTCUSD",1673879210023,0.283197,20888.0,20881.0,0.478892]
["bitfinex","BTCUSD",1673879210024,0.778749,20888.0,20881.0,0.478892]
["bitfinex","BTCUSD",1673879210288,0.283197,20887.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673879210571,0.283197,20887.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879210572,0.283197,20886.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879210825,0.3888,20888.0,20881.0,0.45327536]
["bitfinex","BTCUSD",1673879211116,0.33220599,20887.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673879211360,0.04900899,20887.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673879211638,0.04900899,20887.0,20879.0,0.478937]
["bitfinex","BTCUSD",1673879211639,0.15,20885.0,20879.0,0.478937]
["bitfinex","BTCUSD",1673879211930,0.283197,20884.0,20878.0,0.27567047]
["bitfinex","BTCUSD",1673879212170,0.87663227,20887.0,20879.0,0.478935]
["bitfinex","BTCUSD",1673879212439,0.283197,20886.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673879212712,0.04891173,20884.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673879212966,0.283197,20883.0,20878.0,0.479011]
["bitfinex","BTCUSD",1673879213235,1.05527748,20886.0,20878.0,0.479011]
["bitfinex","BTCUSD",1673879213476,0.283197,20885.0,20879.0,0.19922595]
["bitfinex","BTCUSD",1673879213762,1.006195,20886.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673879214021,0.283197,20885.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879214278,0.04768254,20885.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879214542,0.293197,20884.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879214790,0.04768254,20885.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673879215069,0.283197,20884.0,20879.0,0.82636064]
["bitfinex","BTCUSD",1673879215306,0.957692,20884.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879215565,0.283197,20883.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879215856,0.47886,20883.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879216075,0.283197,20882.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879216358,0.47886,20883.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879216601,0.283197,20882.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879216873,0.967708,20884.0,20879.0,0.34741864]
["bitfinex","BTCUSD",1673879217208,0.283197,20883.0,20880.0,0.00217966]
["bitfinex","BTCUSD",1673879217390,0.488854,20884.0,20879.0,0.53814459]
["bitfinex","BTCUSD",1673879217641,0.762063,20883.0,20879.0,0.77814459]
["bitfinex","BTCUSD",1673879217906,0.533866,20883.0,20879.0,0.58741864]
["bitfinex","BTCUSD",1673879218177,0.283197,20882.0,20879.0,0.58741864]
["bitfinex","BTCUSD",1673879218447,0.482866,20883.0,20879.0,0.58741864]
["bitfinex","BTCUSD",1673879218695,0.283197,20882.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879218971,0.957808,20881.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879219208,0.283197,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879219472,0.433197,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879219734,0.283197,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879221284,0.338197,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879221542,0.762124,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879221802,0.852124,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879222070,1.331051,20880.0,20879.0,0.43072595]
["bitfinex","BTCUSD",1673879222410,0.762124,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879222872,0.373197,20880.0,20879.0,0.24908986]
["bitfinex","BTCUSD",1673879223124,0.09,20880.0,20879.0,0.24908986]
["bitfinex","BTCUSD",1673879223380,0.09,20880.0,20879.0,0.2485]
["bitfinex","BTCUSD",1673879223632,0.478854,20884.0,20879.0,0.2485]
["bitfinex","BTCUSD",1673879223897,0.09,20880.0,20879.0,0.2485]
["bitfinex","BTCUSD",1673879224170,0.283197,20880.0,20879.0,0.2485]
["bitfinex","BTCUSD",1673879224453,0.373197,20880.0,20879.0,0.2485]
["bitfinex","BTCUSD",1673879224718,0.283197,20880.0,20879.0,0.2485]
["bitfinex","BTCUSD",1673879225026,0.283197,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879225560,0.373197,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879226084,0.9852247,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879226349,0.762124,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879226603,0.967124,20880.0,20879.0,0.24]
["bitfinex","BTCUSD",1673879226907,1.212124,20880.0,20879.0,0.21600001]
["bitfinex","BTCUSD",1673879227160,0.25974613,20879.0,20871.0,0.14898478]
["bitfinex","BTCUSD",1673879227416,0.479005,20877.0,20871.0,0.14898478]
["bitfinex","BTCUSD",1673879227717,0.283197,20876.0,20871.0,0.479127]
["bitfinex","BTCUSD",1673879227968,0.958063,20876.0,20870.0,0.48208248]
["bitfinex","BTCUSD",1673879228216,0.283197,20875.0,20870.0,0.48208248]
["bitfinex","BTCUSD",1673879228494,0.479049,20875.0,20870.0,0.48208248]
["bitfinex","BTCUSD",1673879228756,0.283197,20874.0,20870.0,0.48208248]
["bitfinex","BTCUSD",1673879229201,0.479069,20874.0,20870.0,0.00292748]
["bitfinex","BTCUSD",1673879229458,0.283197,20873.0,20870.0,0.00292748]
["bitfinex","BTCUSD",1673879229717,0.479069,20874.0,20870.0,0.01142748]
["bitfinex","BTCUSD",1673879229983,0.283197,20873.0,20870.0,0.01142748]
["bitfinex","BTCUSD",1673879230259,0.71673686,20875.0,20870.0,0.01142748]
["bitfinex","BTCUSD",1673879230514,0.283197,20874.0,20870.0,0.20215343]
["bitfinex","BTCUSD",1673879230792,0.009,20873.0,20870.0,0.68130143]
["bitfinex","BTCUSD",1673879231056,0.283197,20872.0,20870.0,0.49057548]
["bitfinex","BTCUSD",1673879231319,0.009,20873.0,20870.0,1.01656733]
["bitfinex","BTCUSD",1673879231577,0.04984783,20875.0,20871.0,1.11857791]
["bitfinex","BTCUSD",1673879231826,0.04984783,20875.0,20872.0,2.43541264]
["bitfinex","BTCUSD",1673879232098,0.04984783,20875.0,20873.0,1.09886869]
["bitfinex","BTCUSD",1673879232375,0.09905252,20880.0,20875.0,0.15]
["bitfinex","BTCUSD",1673879232632,0.09905252,20880.0,20876.0,2.11352474]
["bitfinex","BTCUSD",1673879232633,0.04756282,20880.0,20876.0,2.11352474]
["bitfinex","BTCUSD",1673879233156,0.04756282,20880.0,20877.0,1.33593138]
["bitfinex","BTCUSD",1673879233161,0.04756282,20880.0,20877.0,0.98959464]
["bitfinex","BTCUSD",1673879233432,0.04925117,20885.0,20878.0,2.58551456]
["bitfinex","BTCUSD",1673879233700,0.04925117,20885.0,20879.0,1.33533747]
["bitfinex","BTCUSD",1673879233966,0.04925117,20885.0,20880.0,2.7805284]
["bitfinex","BTCUSD",1673879234241,0.46542736,20889.0,20881.0,1.28959464]
["bitfinex","BTCUSD",1673879234505,0.04942933,20888.0,20883.0,0.957698]
["bitfinex","BTCUSD",1673879234786,0.001,20885.0,20884.0,0.96792764]
["bitfinex","BTCUSD",1673879235046,0.001,20885.0,20884.0,0.78620246]
["bitfinex","BTCUSD",1673879235308,0.001,20885.0,20884.0,1.26503746]
["bitfinex","BTCUSD",1673879235872,0.04942933,20888.0,20884.0,1.26503746]
["bitfinex","BTCUSD",1673879236129,0.04942933,20888.0,20885.0,0.47720169]
["bitfinex","BTCUSD",1673879236400,0.04942933,20888.0,20886.0,0.0085]
["bitfinex","BTCUSD",1673879236927,0.02128499,20889.0,20886.0,0.0085]
["bitfinex","BTCUSD",1673879237723,0.284197,20888.0,20886.0,0.3335]
["bitfinex","BTCUSD",1673879237998,0.001,20888.0,20886.0,0.3335]
["bitfinex","BTCUSD",1673879238560,0.02128499,20889.0,20886.0,0.72570169]
["bitfinex","BTCUSD",1673879238848,0.02128499,20889.0,20887.0,0.32404718]
["bitfinex","BTCUSD",1673879239113,0.02128499,20889.0,20888.0,0.10748]
["bitfinex","BTCUSD",1673879239647,0.30448199,20889.0,20888.0,0.10748]
["bitfinex","BTCUSD",1673879240176,0.30448199,20889.0,20888.0,0.10895323]
["bitfinex","BTCUSD",1673879240434,0.02928499,20889.0,20888.0,1.84464092]
["bitfinex","BTCUSD",1673879240716,0.02928499,20889.0,20888.0,2.16630792]
["bitfinex","BTCUSD",1673879241807,0.02128499,20889.0,20888.0,2.44353488]
["bitfinex","BTCUSD",1673879242063,0.02228499,20889.0,20888.0,2.52753488]
["bitfinex","BTCUSD",1673879242374,0.02128499,20889.0,20888.0,2.16530792]
["bitfinex","BTCUSD",1673879242648,0.02228499,20889.0,20888.0,2.24930792]
["bitfinex","BTCUSD",1673879243204,0.02228499,20889.0,20888.0,0.084]
["bitfinex","BTCUSD",1673879244293,0.02128499,20889.0,20887.0,0.80280618]
["bitfinex","BTCUSD",1673879244548,0.02128499,20889.0,20888.0,0.078]
["bitfinex","BTCUSD",1673879244549,0.02228499,20889.0,20888.0,0.078]
["bitfinex","BTCUSD",1673879245058,0.36446785,20889.0,20883.0,0.24121591]
["bitfinex","BTCUSD",1673879245311,0.56099085,20889.0,20888.0,0.078]
["bitfinex","BTCUSD",1673879245569,0.84318785,20889.0,20883.0,0.24121591]
["bitfinex","BTCUSD",1673879245814,0.42527585,20888.0,20883.0,0.24121591]
["bitfinex","BTCUSD",1673879246069,0.478768,20887.0,20883.0,0.24121591]
["bitfinex","BTCUSD",1673879246336,0.283197,20886.0,20883.0,0.24121591]
["bitfinex","BTCUSD",1673879246583,0.11795177,20885.0,20880.0,0.3150066]
["bitfinex","BTCUSD",1673879246862,0.34287258,20884.0,20880.0,0.3150066]
["bitfinex","BTCUSD",1673879247100,0.05967558,20884.0,20880.0,0.3150066]
["bitfinex","BTCUSD",1673879247358,0.283197,20883.0,20880.0,0.3150066]
["bitfinex","BTCUSD",1673879247625,0.04851446,20885.0,20883.0,0.20461]
["bitfinex","BTCUSD",1673879247874,0.04851446,20885.0,20884.0,2.56017064]
["bitfinex","BTCUSD",1673879248135,0.04851446,20885.0,20884.0,2.75089659]
["bitfinex","BTCUSD",1673879248362,0.02128499,20889.0,20884.0,2.75089659]
["bitfinex","BTCUSD",1673879248618,0.02128499,20889.0,20885.0,0.96800374]
["bitfinex","BTCUSD",1673879248972,0.02128499,20889.0,20886.0,0.966072]
["bitfinex","BTCUSD",1673879249123,0.02128499,20889.0,20886.0,1.15679795]
["bitfinex","BTCUSD",1673879249373,0.30448199,20889.0,20886.0,0.487287]
["bitfinex","BTCUSD",1673879249623,0.02128499,20889.0,20886.0,0.487287]
["bitfinex","BTCUSD",1673879250141,0.02128499,20889.0,20886.0,0.637287]
["bitfinex","BTCUSD",1673879250400,0.02928499,20889.0,20887.0,0.77720169]
["bitfinex","BTCUSD",1673879250653,0.02128499,20889.0,20888.0,1.164596]
["bitfinex","BTCUSD",1673879250902,0.02928499,20889.0,20888.0,1.94179769]
["bitfinex","BTCUSD",1673879251155,0.02128499,20889.0,20888.0,1.94179769]
["bitfinex","BTCUSD",1673879251415,0.02928499,20889.0,20888.0,1.94207074]
["bitfinex","BTCUSD",1673879251649,0.02928499,20889.0,20888.0,2.28837648]
["bitfinex","BTCUSD",1673879251895,0.02118841,20889.0,20888.0,2.61004348]
["bitfinex","BTCUSD",1673879252150,0.02118841,20889.0,20888.0,2.26373774]
["bitfinex","BTCUSD",1673879252654,0.02118841,20889.0,20888.0,2.60994977]
["bitfinex","BTCUSD",1673879253195,0.02118841,20889.0,20888.0,2.26373774]
["bitfinex","BTCUSD",1673879253420,0.02918841,20889.0,20888.0,2.26973774]
["bitfinex","BTCUSD",1673879253674,0.02118841,20889.0,20888.0,2.26373774]
["bitfinex","BTCUSD",1673879253958,0.02918841,20889.0,20888.0,1.54816769]
["bitfinex","BTCUSD",1673879254174,0.02118841,20889.0,20888.0,1.356466]
["bitfinex","BTCUSD",1673879254424,0.02918841,20889.0,20888.0,1.062466]
["bitfinex","BTCUSD",1673879254685,0.02118841,20889.0,20888.0,1.056466]
["bitfinex","BTCUSD",1673879254933,0.02918841,20889.0,20888.0,1.062466]
["bitfinex","BTCUSD",1673879256195,0.02918841,20889.0,20888.0,1.070966]
["bitfinex","BTCUSD",1673879256439,0.02918841,20889.0,20888.0,1.370966]
["bitfinex","BTCUSD",1673879257440,0.02918841,20889.0,20888.0,1.070966]
["bitfinex","BTCUSD",1673879257992,0.02918841,20889.0,20888.0,1.370966]
["bitfinex","BTCUSD",1673879259564,0.02918841,20889.0,20888.0,2.16983469]
["bitfinex","BTCUSD",1673879260595,0.02918841,20889.0,20888.0,1.370966]
["bitfinex","BTCUSD",1673879261162,0.02918841,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1673879261413,0.31238541,20889.0,20888.0,0.006]
["bitfinex","BTCUSD",1673879262980,0.30438541,20889.0,20882.0,0.478873]
["bitfinex","BTCUSD",1673879263224,0.67759725,20889.0,20888.0,0.005]
["bitfinex","BTCUSD",1673879263500,0.67759725,20889.0,20882.0,1.49313738]
["bitfinex","BTCUSD",1673879263501,0.78310741,20889.0,20882.0,1.49313738]
["bitfinex","BTCUSD",1673879263729,0.6074984,20889.0,20888.0,0.001]
["bitfinex","BTCUSD",1673879263992,0.84110741,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879264311,0.88895068,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879264499,0.84110741,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879265517,0.36238541,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879268113,0.84110541,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879268330,0.36238541,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879269091,0.35738541,20889.0,20888.0,0.051]
["bitfinex","BTCUSD",1673879269625,0.35738541,20889.0,20888.0,0.83670169]
["bitfinex","BTCUSD",1673879269881,0.07418841,20889.0,20888.0,1.79418769]
["bitfinex","BTCUSD",1673879270133,0.07418841,20889.0,20888.0,2.11585469]
["bitfinex","BTCUSD",1673879270393,0.07418841,20889.0,20888.0,1.016986]
["bitfinex","BTCUSD",1673879270694,0.07418841,20889.0,20888.0,0.528743]
["bitfinex","BTCUSD",1673879270695,0.01618841,20889.0,20888.0,0.528743]
["bitfinex","BTCUSD",1673879270943,0.02418841,20889.0,20888.0,0.533743]
["bitfinex","BTCUSD",1673879271209,0.30738541,20889.0,20888.0,0.06667555]
["bitfinex","BTCUSD",1673879271474,0.31538541,20889.0,20888.0,0.07167555]
["bitfinex","BTCUSD",1673879271730,0.33062395,20889.0,20888.0,0.06667555]
["bitfinex","BTCUSD",1673879272025,0.45076694,20889.0,20888.0,0.07167555]
["bitfinex","BTCUSD",1673879272301,0.92948694,20889.0,20888.0,0.07167555]
["bitfinex","BTCUSD",1673879272592,1.28794077,20889.0,20888.0,0.07167555]
["bitfinex","BTCUSD",1673879272860,1.28794077,20889.0,20888.0,0.059508]
["bitfinex","BTCUSD",1673879272861,1.80458412,20889.0,20888.0,0.059508]
["bitfinex","BTCUSD",1673879273119,1.15936447,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673879273382,1.15936447,20889.0,20879.0,0.82690283]
["bitfinex","BTCUSD",1673879273383,0.15,20888.0,20879.0,0.82690283]
["bitfinex","BTCUSD",1673879273648,1.10080432,20886.0,20879.0,0.48186619]
["bitfinex","BTCUSD",1673879273909,0.283197,20885.0,20879.0,0.48186619]
["bitfinex","BTCUSD",1673879274165,0.957691,20884.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879274420,0.433197,20883.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879274912,0.478871,20883.0,20880.0,0.00276322]
["bitfinex","BTCUSD",1673879274920,0.478871,20883.0,20879.0,0.00391919]
["bitfinex","BTCUSD",1673879275193,0.283197,20882.0,20879.0,0.00391919]
["bitfinex","BTCUSD",1673879275451,0.52666713,20884.0,20879.0,0.00391919]
["bitfinex","BTCUSD",1673879275716,0.478897,20882.0,20879.0,0.19364514]
["bitfinex","BTCUSD",1673879275965,0.478897,20882.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879276228,0.283197,20881.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879276513,0.957779,20882.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879276787,0.283197,20881.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879277054,1.20022306,20882.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879277328,0.283197,20881.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879277610,0.478926,20881.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879277871,0.283197,20880.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879278388,0.49375104,20880.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879279477,0.443197,20880.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879279736,0.757124,20880.0,20879.0,0.00291919]
["bitfinex","BTCUSD",1673879280064,0.09708081,20879.0,20873.0,0.45291919]
["bitfinex","BTCUSD",1673879280327,0.268174,20878.0,20873.0,0.45291919]
["bitfinex","BTCUSD",1673879280590,0.478973,20878.0,20873.0,0.00291919]
["bitfinex","BTCUSD",1673879280833,0.268174,20877.0,20873.0,0.00291919]
["bitfinex","BTCUSD",1673879281100,0.478973,20878.0,20873.0,0.00291919]
["bitfinex","BTCUSD",1673879281393,0.478973,20878.0,20874.0,0.15]
["bitfinex","BTCUSD",1673879281394,0.478825,20878.0,20874.0,0.15]
["bitfinex","BTCUSD",1673879281634,0.478825,20878.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673879281885,0.268174,20877.0,20873.0,0.30291919]
["bitfinex","BTCUSD",1673879282132,0.478997,20877.0,20873.0,0.00291919]
["bitfinex","BTCUSD",1673879282925,0.488825,20878.0,20873.0,0.78200319]
["bitfinex","BTCUSD",1673879283196,0.01,20877.0,20873.0,0.97272914]
["bitfinex","BTCUSD",1673879283447,0.01,20877.0,20873.0,0.78200319]
["bitfinex","BTCUSD",1673879283954,0.62589206,20879.0,20873.0,1.45181614]
["bitfinex","BTCUSD",1673879284197,0.14692406,20879.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673879284472,0.14692406,20879.0,20875.0,1.15728595]
["bitfinex","BTCUSD",1673879284714,0.14692406,20879.0,20876.0,0.3]
["bitfinex","BTCUSD",1673879284969,0.01,20878.0,20877.0,1.107992]
["bitfinex","BTCUSD",1673879285262,0.14692406,20879.0,20877.0,1.107992]
["bitfinex","BTCUSD",1673879285484,0.10708081,20879.0,20877.0,1.107992]
["bitfinex","BTCUSD",1673879285741,0.09708081,20879.0,20877.0,1.107992]
["bitfinex","BTCUSD",1673879285974,0.16908081,20879.0,20877.0,1.107992]
["bitfinex","BTCUSD",1673879286325,0.09708081,20879.0,20877.0,1.107992]
["bitfinex","BTCUSD",1673879286589,0.10008081,20879.0,20878.0,0.3]
["bitfinex","BTCUSD",1673879286838,0.10008081,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673879287092,0.10008081,20879.0,20878.0,1.25822921]
["bitfinex","BTCUSD",1673879287590,0.10008081,20879.0,20878.0,1.26672921]
["bitfinex","BTCUSD",1673879287907,0.10008081,20879.0,20878.0,1.7439309]
["bitfinex","BTCUSD",1673879288334,0.09708081,20879.0,20878.0,1.7439309]
["bitfinex","BTCUSD",1673879288593,0.10708081,20879.0,20878.0,1.7439309]
["bitfinex","BTCUSD",1673879288855,0.09708081,20879.0,20878.0,1.93465685]
["bitfinex","BTCUSD",1673879289135,0.10708081,20879.0,20878.0,2.0657449]
["bitfinex","BTCUSD",1673879290418,0.10708081,20879.0,20878.0,2.5447179]
["bitfinex","BTCUSD",1673879292392,0.10708081,20879.0,20878.0,2.88975454]
["bitfinex","BTCUSD",1673879292898,0.04834931,20882.0,20879.0,0.25596778]
["bitfinex","BTCUSD",1673879293164,0.04834931,20882.0,20881.0,0.15]
["bitfinex","BTCUSD",1673879293429,0.42174169,20888.0,20881.0,2.25110783]
["bitfinex","BTCUSD",1673879293678,0.47133501,20888.0,20882.0,1.63402578]
["bitfinex","BTCUSD",1673879293963,1.42884001,20888.0,20883.0,1.30690595]
["bitfinex","BTCUSD",1673879294268,1.42884001,20888.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673879294269,0.95009401,20888.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673879294533,0.47133501,20888.0,20884.0,0.66955295]
["bitfinex","BTCUSD",1673879294806,0.268174,20887.0,20884.0,0.66955295]
["bitfinex","BTCUSD",1673879295056,0.47133501,20888.0,20882.0,0.478861]
["bitfinex","BTCUSD",1673879295057,1.09327833,20888.0,20882.0,0.478861]
["bitfinex","BTCUSD",1673879295312,0.56136832,20887.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673879295625,0.98676379,20887.0,20884.0,0.001]
["bitfinex","BTCUSD",1673879295920,0.268174,20886.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673879296183,0.015,20887.0,20884.0,0.006]
["bitfinex","BTCUSD",1673879296431,0.47133501,20888.0,20883.0,0.957705]
["bitfinex","BTCUSD",1673879296676,0.269174,20887.0,20883.0,0.478852]
["bitfinex","BTCUSD",1673879296969,0.268174,20886.0,20883.0,0.478852]
["bitfinex","BTCUSD",1673879297225,0.268174,20886.0,20882.0,0.037]
["bitfinex","BTCUSD",1673879297485,0.268174,20886.0,20881.0,0.478881]
["bitfinex","BTCUSD",1673879297740,0.015,20886.0,20884.0,0.001]
["bitfinex","BTCUSD",1673879297986,0.268174,20885.0,20881.0,0.478881]
["bitfinex","BTCUSD",1673879298255,0.001,20886.0,20882.0,0.078]
["bitfinex","BTCUSD",1673879298503,0.268174,20885.0,20881.0,0.66960695]
["bitfinex","BTCUSD",1673879298778,0.06459383,20886.0,20884.0,0.001]
["bitfinex","BTCUSD",1673879299027,1.225799,20885.0,20879.0,0.58491278]
["bitfinex","BTCUSD",1673879299277,1.10081932,20885.0,20882.0,0.078]
["bitfinex","BTCUSD",1673879299539,0.418174,20884.0,20882.0,0.078]
["bitfinex","BTCUSD",1673879299798,0.957716,20883.0,20882.0,0.078]
["bitfinex","BTCUSD",1673879300059,1.22589,20883.0,20882.0,0.078]
["bitfinex","BTCUSD",1673879300292,1.22589,20883.0,20879.0,0.10596778]
["bitfinex","BTCUSD",1673879300549,1.29130672,20883.0,20879.0,0.10596778]
["bitfinex","BTCUSD",1673879300890,0.268174,20882.0,20879.0,0.10596778]
["bitfinex","BTCUSD",1673879301326,0.268174,20881.0,20879.0,0.10596778]
["bitfinex","BTCUSD",1673879301573,0.15,20881.0,20879.0,0.17896778]
["bitfinex","BTCUSD",1673879301841,1.226028,20880.0,20879.0,0.10596778]
["bitfinex","BTCUSD",1673879302107,1.226028,20880.0,20879.0,0.17296778]
["bitfinex","BTCUSD",1673879302373,1.226028,20880.0,20873.0,0.00291919]
["bitfinex","BTCUSD",1673879302374,0.15,20879.0,20873.0,0.00291919]
["bitfinex","BTCUSD",1673879302655,0.15,20879.0,20869.0,0.15292748]
["bitfinex","BTCUSD",1673879302656,1.78040764,20878.0,20869.0,0.15292748]
["bitfinex","BTCUSD",1673879302916,1.78040764,20878.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673879302917,0.44878357,20877.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673879303175,0.47902,20876.0,20870.0,0.479155]
["bitfinex","BTCUSD",1673879303484,0.268174,20875.0,20870.0,0.479155]
["bitfinex","BTCUSD",1673879303744,0.479002,20877.0,20870.0,1.14708264]
["bitfinex","BTCUSD",1673879304011,0.04865834,20876.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673879304264,0.268174,20875.0,20872.0,0.15]
["bitfinex","BTCUSD",1673879304521,0.04865834,20876.0,20873.0,0.00237098]
["bitfinex","BTCUSD",1673879305109,0.05065834,20876.0,20873.0,0.48995098]
["bitfinex","BTCUSD",1673879305393,0.268174,20875.0,20873.0,0.48758]
["bitfinex","BTCUSD",1673879305646,1.554935,20879.0,20873.0,0.48758]
["bitfinex","BTCUSD",1673879305907,0.026,20876.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673879306194,0.026,20876.0,20874.0,0.479063]
["bitfinex","BTCUSD",1673879306448,0.268174,20875.0,20874.0,0.479063]
["bitfinex","BTCUSD",1673879306713,0.026,20876.0,20874.0,1.44382869]
["bitfinex","BTCUSD",1673879306978,0.45712338,20879.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673879307251,0.07332338,20879.0,20876.0,2.10496964]
["bitfinex","BTCUSD",1673879307722,0.04832338,20879.0,20878.0,0.15]
["bitfinex","BTCUSD",1673879307726,0.4004,20883.0,20878.0,0.15]
["bitfinex","BTCUSD",1673879307999,0.44963607,20883.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673879308260,0.44963607,20883.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673879308525,0.268174,20882.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673879308794,0.44963607,20883.0,20880.0,0.02557365]
["bitfinex","BTCUSD",1673879309058,0.268174,20882.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879309337,0.268174,20882.0,20880.0,0.1913825]
["bitfinex","BTCUSD",1673879309613,0.002,20883.0,20881.0,0.66962995]
["bitfinex","BTCUSD",1673879309883,0.002,20883.0,20882.0,0.3]
["bitfinex","BTCUSD",1673879310139,0.002,20883.0,20882.0,0.685991]
["bitfinex","BTCUSD",1673879310658,0.002,20883.0,20882.0,0.985991]
["bitfinex","BTCUSD",1673879310911,0.0494057,20886.0,20882.0,0.985991]
["bitfinex","BTCUSD",1673879311176,0.024,20883.0,20882.0,0.985991]
["bitfinex","BTCUSD",1673879311505,0.0494057,20886.0,20882.0,1.36421269]
["bitfinex","BTCUSD",1673879311698,0.0494057,20886.0,20883.0,1.43974164]
["bitfinex","BTCUSD",1673879311963,0.01824169,20888.0,20884.0,2.24402069]
["bitfinex","BTCUSD",1673879312217,0.01824169,20888.0,20885.0,1.28974164]
["bitfinex","BTCUSD",1673879312475,0.01824169,20888.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673879312752,0.01824169,20888.0,20887.0,0.09898]
["bitfinex","BTCUSD",1673879313547,0.01824169,20888.0,20887.0,1.51344769]
["bitfinex","BTCUSD",1673879313821,0.01824169,20888.0,20887.0,1.36344769]
["bitfinex","BTCUSD",1673879314124,0.02024169,20888.0,20887.0,1.36344769]
["bitfinex","BTCUSD",1673879314384,0.01824169,20888.0,20887.0,1.36344769]
["bitfinex","BTCUSD",1673879314652,0.01824169,20888.0,20887.0,1.68526169]
["bitfinex","BTCUSD",1673879314921,0.01824169,20888.0,20887.0,1.065012]
["bitfinex","BTCUSD",1673879315171,0.01824169,20888.0,20887.0,0.577746]
["bitfinex","BTCUSD",1673879315446,0.01824169,20888.0,20887.0,1.84221369]
["bitfinex","BTCUSD",1673879315701,0.02024169,20888.0,20887.0,2.23302769]
["bitfinex","BTCUSD",1673879315977,0.02024169,20888.0,20887.0,2.30102769]
["bitfinex","BTCUSD",1673879315978,0.02224169,20888.0,20887.0,2.30102769]
["bitfinex","BTCUSD",1673879316265,0.02224169,20888.0,20887.0,2.16470305]
["bitfinex","BTCUSD",1673879316266,0.01824169,20888.0,20887.0,2.16470305]
["bitfinex","BTCUSD",1673879317903,0.01824169,20888.0,20887.0,2.50832643]
["bitfinex","BTCUSD",1673879318209,0.01824169,20888.0,20887.0,2.16470305]
["bitfinex","BTCUSD",1673879318471,0.01824169,20888.0,20887.0,2.50832643]
["bitfinex","BTCUSD",1673879319252,0.02024169,20888.0,20887.0,2.57632643]
["bitfinex","BTCUSD",1673879319757,0.01118841,20889.0,20888.0,0.36795363]
["bitfinex","BTCUSD",1673879320008,0.01118841,20889.0,20888.0,2.7680787]
["bitfinex","BTCUSD",1673879320266,0.01118841,20889.0,20888.0,2.7765787]
["bitfinex","BTCUSD",1673879322393,0.005,20890.0,20889.0,0.33881159]
["bitfinex","BTCUSD",1673879322645,0.005,20890.0,20889.0,2.74739066]
["bitfinex","BTCUSD",1673879323684,0.005,20890.0,20889.0,2.40376728]
["bitfinex","BTCUSD",1673879323947,0.007,20890.0,20889.0,2.47376728]
["bitfinex","BTCUSD",1673879324718,0.007,20890.0,20889.0,2.32376728]
["bitfinex","BTCUSD",1673879325758,0.007,20890.0,20889.0,1.83806559]
["bitfinex","BTCUSD",1673879326839,0.007,20890.0,20889.0,2.31526728]
["bitfinex","BTCUSD",1673879327087,0.007,20890.0,20889.0,2.32376728]
["bitfinex","BTCUSD",1673879327445,0.007,20890.0,20889.0,2.31526728]
["bitfinex","BTCUSD",1673879327706,0.007,20890.0,20889.0,2.32376728]
["bitfinex","BTCUSD",1673879330160,0.007,20890.0,20889.0,1.53806559]
["bitfinex","BTCUSD",1673879330167,0.007,20890.0,20889.0,1.21625159]
["bitfinex","BTCUSD",1673879330390,0.007,20890.0,20889.0,0.73753159]
["bitfinex","BTCUSD",1673879331309,0.007,20890.0,20889.0,1.21473328]
["bitfinex","BTCUSD",1673879331519,0.007,20890.0,20889.0,1.99345328]
["bitfinex","BTCUSD",1673879332156,0.007,20890.0,20889.0,2.00195328]
["bitfinex","BTCUSD",1673879332402,0.007,20890.0,20889.0,1.21625159]
["bitfinex","BTCUSD",1673879332923,0.007,20890.0,20889.0,1.69345328]
["bitfinex","BTCUSD",1673879333188,0.007,20890.0,20889.0,1.70195328]
["bitfinex","BTCUSD",1673879333427,0.007,20890.0,20889.0,2.02376728]
["bitfinex","BTCUSD",1673879333677,0.007,20890.0,20889.0,2.66739066]
["bitfinex","BTCUSD",1673879334410,0.007,20890.0,20889.0,2.32376728]
["bitfinex","BTCUSD",1673879335188,0.007,20890.0,20889.0,1.21625159]
["bitfinex","BTCUSD",1673879335668,0.007,20890.0,20889.0,0.25881159]
["bitfinex","BTCUSD",1673879336156,0.007,20890.0,20889.0,1.55545923]
["bitfinex","BTCUSD",1673879336408,0.007,20890.0,20889.0,1.68654728]
["bitfinex","BTCUSD",1673879336895,0.007,20890.0,20889.0,2.03017066]
["bitfinex","BTCUSD",1673879337157,0.007,20890.0,20889.0,1.98654728]
["bitfinex","BTCUSD",1673879337391,0.007,20890.0,20889.0,1.99504728]
["bitfinex","BTCUSD",1673879338385,0.00238495,20894.0,20890.0,0.15]
["bitfinex","BTCUSD",1673879338632,0.00238495,20894.0,20891.0,2.77828099]
["bitfinex","BTCUSD",1673879338876,0.00238495,20894.0,20893.0,0.15]
["bitfinex","BTCUSD",1673879339117,0.00238495,20894.0,20893.0,2.39340269]
["bitfinex","BTCUSD",1673879339390,0.00238495,20894.0,20893.0,2.88412864]
["bitfinex","BTCUSD",1673879339640,0.00238495,20894.0,20893.0,2.69340269]
["bitfinex","BTCUSD",1673879340126,0.01824169,20895.0,20894.0,0.35105862]
["bitfinex","BTCUSD",1673879340400,0.01824169,20895.0,20894.0,1.45857431]
["bitfinex","BTCUSD",1673879340717,0.01824169,20895.0,20894.0,1.35894431]
["bitfinex","BTCUSD",1673879340941,0.01824169,20895.0,20894.0,1.20894431]
["bitfinex","BTCUSD",1673879341189,0.01824169,20895.0,20894.0,1.20968477]
["bitfinex","BTCUSD",1673879341420,0.01824169,20895.0,20894.0,0.96675631]
["bitfinex","BTCUSD",1673879342172,0.01824169,20895.0,20894.0,0.96749677]
["bitfinex","BTCUSD",1673879343158,0.01824169,20895.0,20894.0,1.58937077]
["bitfinex","BTCUSD",1673879343407,0.01824169,20895.0,20894.0,1.11216908]
["bitfinex","BTCUSD",1673879343644,0.01824169,20895.0,20894.0,0.80341906]
["bitfinex","BTCUSD",1673879343874,0.01824169,20895.0,20894.0,0.48160506]
["bitfinex","BTCUSD",1673879344359,0.01824169,20895.0,20894.0,0.00250862]
["bitfinex","BTCUSD",1673879344628,0.11787169,20895.0,20894.0,0.00250862]
["bitfinex","BTCUSD",1673879344879,0.29980093,20895.0,20894.0,0.00250862]
["bitfinex","BTCUSD",1673879345122,0.01824169,20895.0,20894.0,0.00250862]
["bitfinex","BTCUSD",1673879345369,0.38604569,20895.0,20894.0,0.00250862]
["bitfinex","BTCUSD",1673879345869,0.38604569,20895.0,20894.0,8.62e-06]
["bitfinex","BTCUSD",1673879346115,0.38604569,20895.0,20889.0,0.33881159]
["bitfinex","BTCUSD",1673879346364,0.59647169,20895.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879346623,0.268174,20894.0,20889.0,0.37953754]
["bitfinex","BTCUSD",1673879346867,0.85676338,20895.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879347108,1.496782,20894.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879347352,0.15,20893.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879347596,1.225486,20892.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879347882,1.76077135,20892.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879348130,1.018174,20891.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879348369,0.957394,20890.0,20889.0,0.18881159]
["bitfinex","BTCUSD",1673879348617,0.15,20889.0,20881.0,0.478881]
["bitfinex","BTCUSD",1673879348863,0.15,20889.0,20881.0,0.66960795]
["bitfinex","BTCUSD",1673879348864,0.478755,20888.0,20881.0,0.66960795]
["bitfinex","BTCUSD",1673879349161,0.268174,20887.0,20882.0,0.15]
["bitfinex","BTCUSD",1673879349391,0.478755,20888.0,20882.0,0.478879]
["bitfinex","BTCUSD",1673879349629,0.268174,20887.0,20882.0,0.66960495]
["bitfinex","BTCUSD",1673879349875,0.478755,20888.0,20882.0,0.66960495]
["bitfinex","BTCUSD",1673879350133,0.268174,20887.0,20882.0,0.66960495]
["bitfinex","BTCUSD",1673879350392,0.478755,20888.0,20882.0,0.66960495]
["bitfinex","BTCUSD",1673879350643,0.268174,20887.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673879350889,0.268174,20886.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673879351135,0.478755,20888.0,20882.0,0.3]
["bitfinex","BTCUSD",1673879351378,0.478755,20888.0,20883.0,0.18572595]
["bitfinex","BTCUSD",1673879351667,0.31588582,20887.0,20883.0,0.48572595]
["bitfinex","BTCUSD",1673879351899,0.52648282,20887.0,20882.0,0.15]
["bitfinex","BTCUSD",1673879352131,0.268174,20886.0,20882.0,0.64072595]
["bitfinex","BTCUSD",1673879352369,0.52648282,20887.0,20883.0,0.00092361]
["bitfinex","BTCUSD",1673879352608,0.52648282,20887.0,20883.0,0.19164956]
["bitfinex","BTCUSD",1673879352850,0.52648282,20887.0,20883.0,0.49164956]
["bitfinex","BTCUSD",1673879353169,0.04771182,20887.0,20883.0,0.49164956]
["bitfinex","BTCUSD",1673879353409,0.04771182,20887.0,20883.0,0.30092361]
["bitfinex","BTCUSD",1673879353692,0.04771182,20887.0,20883.0,0.49164956]
["bitfinex","BTCUSD",1673879353930,0.04771182,20887.0,20883.0,0.97050256]
["bitfinex","BTCUSD",1673879354176,0.04771182,20887.0,20883.0,1.44936056]
["bitfinex","BTCUSD",1673879354425,0.04771182,20887.0,20883.0,1.92656225]
["bitfinex","BTCUSD",1673879354682,0.04771182,20887.0,20884.0,0.15]
["bitfinex","BTCUSD",1673879354920,0.04771182,20887.0,20885.0,0.478812]
["bitfinex","BTCUSD",1673879355174,0.478719,20890.0,20886.0,0.30067421]
["bitfinex","BTCUSD",1673879355422,0.52678244,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673879355682,0.79495644,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673879355968,0.746893,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673879356768,0.746893,20890.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673879356986,0.478719,20890.0,20886.0,0.3]
["bitfinex","BTCUSD",1673879357209,0.268174,20889.0,20887.0,0.00050727]
["bitfinex","BTCUSD",1673879357462,0.268174,20888.0,20885.0,0.478794]
["bitfinex","BTCUSD",1673879357697,0.92113748,20891.0,20886.0,0.3]
["bitfinex","BTCUSD",1673879357945,0.92113748,20891.0,20886.0,1.44827395]
["bitfinex","BTCUSD",1673879358231,0.268174,20890.0,20886.0,1.44827395]
["bitfinex","BTCUSD",1673879358472,0.44244748,20891.0,20887.0,0.00098293]
["bitfinex","BTCUSD",1673879358729,0.44244748,20891.0,20887.0,1.14923788]
["bitfinex","BTCUSD",1673879358730,0.268174,20890.0,20887.0,1.14923788]
["bitfinex","BTCUSD",1673879358972,0.44244748,20891.0,20887.0,0.95851193]
["bitfinex","BTCUSD",1673879359267,0.268174,20890.0,20887.0,1.14923788]
["bitfinex","BTCUSD",1673879359471,0.44244748,20891.0,20887.0,0.95851193]
["bitfinex","BTCUSD",1673879359715,0.44244748,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1673879359969,0.04964748,20891.0,20888.0,0.96945095]
["bitfinex","BTCUSD",1673879360219,0.04964748,20891.0,20888.0,1.44819095]
["bitfinex","BTCUSD",1673879360455,0.478614,20894.0,20888.0,1.257465]
["bitfinex","BTCUSD",1673879360699,0.19262486,20894.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673879360938,0.19262486,20894.0,20890.0,1.14810695]
["bitfinex","BTCUSD",1673879360939,0.04958936,20894.0,20890.0,1.14810695]
["bitfinex","BTCUSD",1673879361187,0.04958936,20894.0,20891.0,0.00098274]
["bitfinex","BTCUSD",1673879361435,0.268174,20893.0,20891.0,0.67037669]
["bitfinex","BTCUSD",1673879361678,0.19262486,20894.0,20891.0,0.478668]
["bitfinex","BTCUSD",1673879361915,0.268174,20893.0,20890.0,0.478679]
["bitfinex","BTCUSD",1673879362178,0.35759084,20892.0,20887.0,0.478747]
["bitfinex","BTCUSD",1673879362424,0.4112095,20891.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673879362673,0.1430355,20890.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673879362912,0.268174,20889.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673879363157,0.67000846,20890.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673879363419,0.268174,20889.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673879363674,0.6217855,20888.0,20883.0,0.630807]
["bitfinex","BTCUSD",1673879363916,0.275174,20887.0,20885.0,0.001]
["bitfinex","BTCUSD",1673879364163,0.007,20887.0,20885.0,0.001]
["bitfinex","BTCUSD",1673879364443,0.268174,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673879368194,1.225752,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673879368435,1.52070572,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673879368933,2.44481074,20886.0,20885.0,0.00090001]
["bitfinex","BTCUSD",1673879369196,0.15,20885.0,20883.0,0.630807]
["bitfinex","BTCUSD",1673879369453,0.15,20883.0,20880.0,0.00353608]
["bitfinex","BTCUSD",1673879369712,0.15,20883.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879369713,0.15,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879369981,0.418174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879370240,0.268174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879370999,0.747078,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879371827,1.225982,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879371984,0.747078,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879372235,0.8696739,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879372475,0.747078,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879372983,0.268174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879373468,0.268174,20881.0,20880.0,0.09901608]
["bitfinex","BTCUSD",1673879373709,0.478874,20883.0,20880.0,0.09901608]
["bitfinex","BTCUSD",1673879373954,0.478874,20883.0,20880.0,0.28974203]
["bitfinex","BTCUSD",1673879374211,0.268174,20882.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879374457,0.31532329,20882.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879374714,0.268174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879376925,0.747078,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879377171,1.225982,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879377418,1.325982,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879377655,1.5364705,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879378329,1.4364705,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879379953,1.225982,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879380206,0.268174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879381044,0.268174,20881.0,20880.0,0.09901608]
["bitfinex","BTCUSD",1673879381285,0.42733188,20884.0,20880.0,0.57794308]
["bitfinex","BTCUSD",1673879381548,0.42733188,20884.0,20880.0,0.76866903]
["bitfinex","BTCUSD",1673879382646,0.42733188,20884.0,20880.0,0.76866903]
["bitfinex","BTCUSD",1673879382909,0.42733188,20884.0,20880.0,0.47896308]
["bitfinex","BTCUSD",1673879383468,0.007,20883.0,20880.0,0.48596308]
["bitfinex","BTCUSD",1673879383727,0.268174,20882.0,20880.0,0.48596308]
["bitfinex","BTCUSD",1673879383983,0.007,20883.0,20880.0,0.48596308]
["bitfinex","BTCUSD",1673879384483,0.268174,20882.0,20880.0,0.48596308]
["bitfinex","BTCUSD",1673879384764,0.157,20883.0,20880.0,0.48596308]
["bitfinex","BTCUSD",1673879385031,0.268174,20882.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879385287,0.628863,20883.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879385536,0.268174,20882.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879385790,0.15,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879386048,0.418174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879386542,0.268174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879387876,0.268174,20881.0,20880.0,0.28974203]
["bitfinex","BTCUSD",1673879388145,0.00033188,20884.0,20880.0,0.57794308]
["bitfinex","BTCUSD",1673879388391,0.00033188,20884.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879388972,0.268174,20883.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673879389229,0.268174,20883.0,20880.0,0.47894108]
["bitfinex","BTCUSD",1673879389484,0.268174,20882.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879389737,0.15,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879390003,0.418174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879390534,0.268174,20881.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879390816,0.268174,20881.0,20880.0,0.09901608]
["bitfinex","BTCUSD",1673879391074,0.47918988,20884.0,20880.0,0.09901608]
["bitfinex","BTCUSD",1673879391380,0.268174,20883.0,20880.0,0.28974203]
["bitfinex","BTCUSD",1673879391649,0.47918988,20884.0,20880.0,0.57794108]
["bitfinex","BTCUSD",1673879391901,0.268174,20883.0,20880.0,0.76866703]
["bitfinex","BTCUSD",1673879392153,0.47918988,20884.0,20880.0,0.57794108]
["bitfinex","BTCUSD",1673879392423,0.268174,20883.0,20880.0,0.76866703]
["bitfinex","BTCUSD",1673879392679,0.47918988,20884.0,20880.0,0.57794108]
["bitfinex","BTCUSD",1673879392953,0.268174,20883.0,20880.0,0.76866703]
["bitfinex","BTCUSD",1673879393181,0.00033188,20884.0,20880.0,0.57794108]
["bitfinex","BTCUSD",1673879393427,0.268174,20883.0,20880.0,0.76966703]
["bitfinex","BTCUSD",1673879393695,0.00833188,20884.0,20880.0,0.95888808]
["bitfinex","BTCUSD",1673879393980,0.00333188,20884.0,20880.0,1.14961403]
["bitfinex","BTCUSD",1673879394203,0.00333188,20884.0,20881.0,0.3]
["bitfinex","BTCUSD",1673879394451,0.00333188,20884.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879395269,0.04881285,20885.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879395479,0.14284766,20887.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879395759,0.268174,20886.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673879396008,0.14284766,20887.0,20883.0,0.478857]
["bitfinex","BTCUSD",1673879396261,0.268174,20886.0,20883.0,0.66958295]
["bitfinex","BTCUSD",1673879396515,1.45225914,20888.0,20883.0,0.478857]
["bitfinex","BTCUSD",1673879396775,1.45225914,20888.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673879396776,0.41102166,20887.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673879397010,1.27139914,20888.0,20883.0,0.478857]
["bitfinex","BTCUSD",1673879397269,0.268174,20887.0,20883.0,1.14842195]
["bitfinex","BTCUSD",1673879397520,1.27139914,20888.0,20883.0,1.14842195]
["bitfinex","BTCUSD",1673879397521,1.05696596,20888.0,20883.0,1.14842195]
["bitfinex","BTCUSD",1673879397826,0.268174,20887.0,20883.0,1.14842195]
["bitfinex","BTCUSD",1673879398052,1.05696596,20888.0,20883.0,0.957696]
["bitfinex","BTCUSD",1673879398053,1.27139914,20888.0,20883.0,0.957696]
["bitfinex","BTCUSD",1673879398297,0.268174,20887.0,20883.0,1.14842195]
["bitfinex","BTCUSD",1673879398561,0.35728084,20887.0,20882.0,0.478858]
["bitfinex","BTCUSD",1673879398820,0.268174,20886.0,20882.0,0.957722]
["bitfinex","BTCUSD",1673879399131,1.10045366,20886.0,20880.0,0.47894608]
["bitfinex","BTCUSD",1673879399346,1.10045366,20886.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879399347,0.91136575,20885.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879399590,0.14284766,20884.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879399843,0.268174,20883.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879400096,0.268174,20882.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879400341,1.07492171,20885.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879400590,0.14284766,20884.0,20880.0,0.19076203]
["bitfinex","BTCUSD",1673879400851,0.268174,20883.0,20880.0,0.19076203]
["bitfinex","BTCUSD",1673879401109,0.19041753,20885.0,20880.0,3.608e-05]
["bitfinex","BTCUSD",1673879401359,0.14284766,20884.0,20880.0,0.19042503]
["bitfinex","BTCUSD",1673879401620,0.40485071,20885.0,20879.0,0.478945]
["bitfinex","BTCUSD",1673879401875,0.40485071,20885.0,20880.0,0.3]
["bitfinex","BTCUSD",1673879402113,0.14284766,20884.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673879402379,0.268174,20883.0,20879.0,0.478945]
["bitfinex","BTCUSD",1673879402620,0.14284766,20884.0,20880.0,0.00238269]
["bitfinex","BTCUSD",1673879402944,0.62168566,20884.0,20880.0,0.00238269]
["bitfinex","BTCUSD",1673879403134,0.268174,20883.0,20880.0,0.00238269]
["bitfinex","BTCUSD",1673879403389,0.82111884,20884.0,20880.0,0.00238269]
["bitfinex","BTCUSD",1673879403651,0.82111884,20884.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879403652,0.21443318,20882.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879403907,1.17221418,20882.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879404221,0.76851809,20881.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879404422,0.50034409,20881.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879404657,1.226036,20880.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879404904,0.957862,20880.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879405176,0.268174,20879.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879405435,0.478959,20879.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879405678,0.268174,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879406726,1.22612,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879409312,1.44055318,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879409536,1.22612,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879409780,1.44055318,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879410284,1.22612,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879410633,1.52309199,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879410816,2.02343608,20878.0,20877.0,0.00483806]
["bitfinex","BTCUSD",1673879411070,2.00480994,20878.0,20877.0,3.806e-05]
["bitfinex","BTCUSD",1673879411323,0.15,20877.0,20876.0,0.00435426]
["bitfinex","BTCUSD",1673879411583,2.07303243,20877.0,20876.0,0.00435426]
["bitfinex","BTCUSD",1673879411827,1.226166,20877.0,20876.0,0.00435426]
["bitfinex","BTCUSD",1673879412332,0.268174,20877.0,20876.0,0.10333426]
["bitfinex","BTCUSD",1673879412591,0.268174,20877.0,20876.0,0.29406021]
["bitfinex","BTCUSD",1673879412851,0.268174,20877.0,20876.0,0.40350025]
["bitfinex","BTCUSD",1673879413102,0.4063,20880.0,20876.0,0.10350025]
["bitfinex","BTCUSD",1673879413103,0.14324925,20880.0,20876.0,0.10350025]
["bitfinex","BTCUSD",1673879413359,0.14324925,20880.0,20876.0,0.2942262]
["bitfinex","BTCUSD",1673879413360,0.268174,20879.0,20876.0,0.2942262]
["bitfinex","BTCUSD",1673879413598,0.268174,20879.0,20876.0,0.10350025]
["bitfinex","BTCUSD",1673879413854,0.268174,20878.0,20876.0,0.10333426]
["bitfinex","BTCUSD",1673879414106,0.83708673,20881.0,20876.0,0.58235126]
["bitfinex","BTCUSD",1673879414400,0.35816273,20881.0,20876.0,0.67409721]
["bitfinex","BTCUSD",1673879414631,0.268174,20880.0,20876.0,0.19508021]
["bitfinex","BTCUSD",1673879414863,0.0222,20879.0,20876.0,0.00435426]
["bitfinex","BTCUSD",1673879415135,0.268174,20878.0,20876.0,0.00435426]
["bitfinex","BTCUSD",1673879415387,0.268174,20877.0,20876.0,0.00435426]
["bitfinex","BTCUSD",1673879415645,0.0222,20879.0,20876.0,0.48337226]
["bitfinex","BTCUSD",1673879416137,0.268174,20878.0,20876.0,0.48337226]
["bitfinex","BTCUSD",1673879416391,0.0222,20879.0,20876.0,0.48337226]
["bitfinex","BTCUSD",1673879416655,0.0222,20879.0,20876.0,0.96239026]
["bitfinex","BTCUSD",1673879416944,0.0222,20879.0,20876.0,1.15311621]
["bitfinex","BTCUSD",1673879417444,0.0222,20879.0,20877.0,0.00016599]
["bitfinex","BTCUSD",1673879417685,0.0222,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673879419035,0.0222,20879.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673879420619,0.0222,20879.0,20878.0,1.257946]
["bitfinex","BTCUSD",1673879421168,0.0222,20879.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673879421687,0.0222,20879.0,20878.0,1.73514769]
["bitfinex","BTCUSD",1673879421943,0.0222,20879.0,20878.0,2.06546169]
["bitfinex","BTCUSD",1673879422212,0.0222,20879.0,20878.0,2.0809203]
["bitfinex","BTCUSD",1673879423562,0.0222,20879.0,20878.0,2.42814248]
["bitfinex","BTCUSD",1673879423840,0.0222,20879.0,20878.0,3.21752019]
["bitfinex","BTCUSD",1673879424119,0.0222,20879.0,20878.0,3.50304643]
["bitfinex","BTCUSD",1673879424377,0.0222,20879.0,20878.0,3.28890175]
["bitfinex","BTCUSD",1673879424634,0.0222,20879.0,20878.0,3.50266594]
["bitfinex","BTCUSD",1673879425204,0.0222,20879.0,20878.0,3.28890175]
["bitfinex","BTCUSD",1673879425481,0.0222,20879.0,20878.0,3.36028498]
["bitfinex","BTCUSD",1673879425758,0.003,20880.0,20879.0,0.15]
["bitfinex","BTCUSD",1673879426014,0.003,20880.0,20879.0,3.49393316]
["bitfinex","BTCUSD",1673879426267,0.003,20880.0,20879.0,3.35150677]
["bitfinex","BTCUSD",1673879426551,0.003,20880.0,20879.0,3.49394772]
["bitfinex","BTCUSD",1673879426809,0.003,20880.0,20879.0,3.35150677]
["bitfinex","BTCUSD",1673879427316,0.04817097,20888.0,20880.0,0.15]
["bitfinex","BTCUSD",1673879427582,0.04817097,20888.0,20882.0,1.915488]
["bitfinex","BTCUSD",1673879427852,0.04817097,20888.0,20883.0,1.78696382]
["bitfinex","BTCUSD",1673879427853,0.0233,20884.0,20883.0,1.78696382]
["bitfinex","BTCUSD",1673879428130,0.0233,20884.0,20883.0,3.11139199]
["bitfinex","BTCUSD",1673879428382,0.0233,20884.0,20883.0,3.25373155]
["bitfinex","BTCUSD",1673879428653,0.0233,20884.0,20883.0,3.45749641]
["bitfinex","BTCUSD",1673879428896,0.0233,20884.0,20883.0,3.59983597]
["bitfinex","BTCUSD",1673879429424,0.01756995,20890.0,20884.0,0.15]
["bitfinex","BTCUSD",1673879429683,0.01756995,20890.0,20885.0,3.25952206]
["bitfinex","BTCUSD",1673879430019,0.01688739,20894.0,20886.0,1.63584606]
["bitfinex","BTCUSD",1673879430209,0.0491733,20893.0,20887.0,1.16531529]
["bitfinex","BTCUSD",1673879430492,0.0491733,20893.0,20888.0,3.54953488]
["bitfinex","BTCUSD",1673879430747,0.0491733,20893.0,20889.0,1.44824164]
["bitfinex","BTCUSD",1673879431032,0.01688739,20894.0,20890.0,2.90451364]
["bitfinex","BTCUSD",1673879431292,0.01688739,20894.0,20891.0,0.97103995]
["bitfinex","BTCUSD",1673879431549,0.01688739,20894.0,20892.0,0.321814]
["bitfinex","BTCUSD",1673879431811,0.01688739,20894.0,20893.0,0.3]
["bitfinex","BTCUSD",1673879432079,0.01688739,20894.0,20893.0,1.579072]
["bitfinex","BTCUSD",1673879433386,0.01688739,20894.0,20893.0,2.05627369]
["bitfinex","BTCUSD",1673879433644,0.01688739,20894.0,20893.0,2.06477369]
["bitfinex","BTCUSD",1673879434704,0.04859423,20896.0,20894.0,0.01687999]
["bitfinex","BTCUSD",1673879434966,0.04859423,20896.0,20895.0,1.766063]
["bitfinex","BTCUSD",1673879435254,0.0159807,20897.0,20895.0,2.066063]
["bitfinex","BTCUSD",1673879435488,0.0159807,20897.0,20896.0,0.621814]
["bitfinex","BTCUSD",1673879436003,0.0159807,20897.0,20896.0,0.321814]
["bitfinex","BTCUSD",1673879436262,0.0159807,20897.0,20895.0,0.965666]
["bitfinex","BTCUSD",1673879436563,0.0159807,20897.0,20895.0,0.957166]
["bitfinex","BTCUSD",1673879436775,0.0159807,20897.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673879438062,0.0159807,20897.0,20894.0,0.49546899]
["bitfinex","BTCUSD",1673879438571,0.0159807,20897.0,20894.0,0.01687999]
["bitfinex","BTCUSD",1673879439638,0.0159807,20897.0,20893.0,0.478624]
["bitfinex","BTCUSD",1673879439895,0.0159807,20897.0,20894.0,0.478596]
["bitfinex","BTCUSD",1673879440149,0.0159807,20897.0,20893.0,0.478624]
["bitfinex","BTCUSD",1673879440460,0.20670665,20897.0,20893.0,0.478624]
["bitfinex","BTCUSD",1673879440973,0.19072595,20896.0,20892.0,0.478643]
["bitfinex","BTCUSD",1673879441212,0.19072595,20896.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673879441213,0.45889995,20895.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673879441469,0.02262633,20896.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673879441470,0.19072595,20894.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673879441787,0.19072595,20893.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673879442004,0.45889995,20892.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673879442290,0.478588,20895.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673879442291,0.19072595,20891.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673879442550,0.19072595,20891.0,20885.0,0.478807]
["bitfinex","BTCUSD",1673879442551,0.45889995,20890.0,20885.0,0.957618]
["bitfinex","BTCUSD",1673879442813,0.19072595,20889.0,20885.0,0.957618]
["bitfinex","BTCUSD",1673879443101,0.19072595,20888.0,20885.0,0.957618]
["bitfinex","BTCUSD",1673879443327,0.04893439,20892.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1673879443588,0.04893439,20892.0,20887.0,1.12282183]
["bitfinex","BTCUSD",1673879443589,0.19072595,20892.0,20887.0,1.12282183]
["bitfinex","BTCUSD",1673879443841,0.04852334,20890.0,20888.0,0.16532283]
["bitfinex","BTCUSD",1673879444111,0.04852334,20890.0,20887.0,0.957499]
["bitfinex","BTCUSD",1673879444112,0.24190854,20892.0,20887.0,0.01447076]
["bitfinex","BTCUSD",1673879444381,0.746852,20891.0,20887.0,0.17979359]
["bitfinex","BTCUSD",1673879444627,0.66940395,20891.0,20887.0,0.01447076]
["bitfinex","BTCUSD",1673879444907,0.93760295,20890.0,20887.0,0.01447076]
["bitfinex","BTCUSD",1673879445151,0.93760295,20890.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879445152,0.15,20889.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879445416,0.957578,20886.0,20879.0,0.64425083]
["bitfinex","BTCUSD",1673879445719,0.957578,20886.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879445720,0.19072595,20885.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879445966,0.957578,20886.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879445967,0.45889995,20884.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879446274,0.957578,20886.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879446275,0.19072595,20883.0,20879.0,0.478928]
["bitfinex","BTCUSD",1673879446515,0.478813,20885.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879446516,0.45889995,20882.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879446790,0.19072595,20882.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879447049,0.268174,20881.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879447310,0.19072595,20881.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879447576,1.11784361,20884.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879447577,0.268174,20880.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879447830,1.39956261,20884.0,20878.0,0.092]
["bitfinex","BTCUSD",1673879448091,0.92072561,20884.0,20879.0,0.16532283]
["bitfinex","BTCUSD",1673879448356,0.268174,20883.0,20880.0,0.16532283]
["bitfinex","BTCUSD",1673879448613,0.44188661,20884.0,20880.0,0.16532283]
["bitfinex","BTCUSD",1673879448900,0.268174,20883.0,20880.0,0.16532283]
["bitfinex","BTCUSD",1673879449147,0.44188661,20884.0,20881.0,0.1585]
["bitfinex","BTCUSD",1673879449148,0.04958661,20884.0,20881.0,0.1585]
["bitfinex","BTCUSD",1673879449419,0.04958661,20884.0,20881.0,1.58160483]
["bitfinex","BTCUSD",1673879449863,0.3923,20887.0,20881.0,1.416282]
["bitfinex","BTCUSD",1673879450137,0.3923,20887.0,20882.0,0.16532283]
["bitfinex","BTCUSD",1673879450138,0.63158535,20887.0,20882.0,0.16532283]
["bitfinex","BTCUSD",1673879450396,0.63158535,20887.0,20883.0,0.65266883]
["bitfinex","BTCUSD",1673879450397,0.4408594,20887.0,20883.0,0.65266883]
["bitfinex","BTCUSD",1673879450649,0.4408594,20887.0,20884.0,0.16532283]
["bitfinex","BTCUSD",1673879450937,0.0485594,20887.0,20885.0,0.16532283]
["bitfinex","BTCUSD",1673879451166,0.0485594,20887.0,20885.0,1.42291983]
["bitfinex","BTCUSD",1673879451420,0.7573,20891.0,20885.0,1.42291983]
["bitfinex","BTCUSD",1673879451680,0.46358828,20891.0,20886.0,0.16532283]
["bitfinex","BTCUSD",1673879451942,0.46358828,20891.0,20887.0,1.12284083]
["bitfinex","BTCUSD",1673879452213,0.04908828,20891.0,20888.0,0.16532283]
["bitfinex","BTCUSD",1673879452474,0.04908828,20891.0,20889.0,1.93179683]
["bitfinex","BTCUSD",1673879452743,0.4145,20896.0,20890.0,0.321814]
["bitfinex","BTCUSD",1673879452744,0.893068,20896.0,20890.0,0.321814]
["bitfinex","BTCUSD",1673879453000,0.67163207,20895.0,20891.0,0.16532283]
["bitfinex","BTCUSD",1673879453264,0.268174,20894.0,20891.0,0.16532283]
["bitfinex","BTCUSD",1673879453540,0.628584,20895.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879453795,0.268174,20894.0,20889.0,0.64404283]
["bitfinex","BTCUSD",1673879454093,0.19072595,20894.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879454396,0.268174,20893.0,20889.0,0.64404283]
["bitfinex","BTCUSD",1673879454654,0.19072595,20893.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879454916,0.268174,20892.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879455176,0.19072595,20893.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879455436,0.268174,20892.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879455713,0.04894957,20894.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673879455969,0.268174,20893.0,20889.0,0.64404283]
["bitfinex","BTCUSD",1673879456502,0.23967552,20894.0,20888.0,0.478733]
["bitfinex","BTCUSD",1673879456504,0.71828252,20894.0,20888.0,0.478733]
["bitfinex","BTCUSD",1673879456807,0.268174,20893.0,20888.0,0.16532283]
["bitfinex","BTCUSD",1673879457058,0.19072595,20893.0,20888.0,0.64405583]
["bitfinex","BTCUSD",1673879457328,0.268174,20892.0,20888.0,0.64405583]
["bitfinex","BTCUSD",1673879457632,0.19072595,20892.0,20888.0,0.957475]
["bitfinex","BTCUSD",1673879458406,0.52755657,20894.0,20888.0,0.957475]
["bitfinex","BTCUSD",1673879458658,0.71828252,20894.0,20889.0,0.16532283]
["bitfinex","BTCUSD",1673879458909,0.268174,20893.0,20889.0,0.16532283]
["bitfinex","BTCUSD",1673879459166,0.0125,20892.0,20889.0,0.16532283]
["bitfinex","BTCUSD",1673879459419,0.268174,20891.0,20889.0,0.478712]
["bitfinex","BTCUSD",1673879459691,0.0125,20892.0,20889.0,0.478712]
["bitfinex","BTCUSD",1673879459692,0.268174,20890.0,20889.0,0.478712]
["bitfinex","BTCUSD",1673879459952,0.0125,20892.0,20889.0,0.478712]
["bitfinex","BTCUSD",1673879460489,0.0125,20892.0,20888.0,0.47872]
["bitfinex","BTCUSD",1673879460778,1.16053195,20892.0,20886.0,0.478782]
["bitfinex","BTCUSD",1673879461053,0.34072595,20891.0,20886.0,0.478782]
["bitfinex","BTCUSD",1673879461310,0.45889995,20890.0,20886.0,0.957571]
["bitfinex","BTCUSD",1673879461603,0.19072595,20890.0,20886.0,0.957571]
["bitfinex","BTCUSD",1673879461882,0.0499816,20891.0,20886.0,1.12289383]
["bitfinex","BTCUSD",1673879462146,0.0499816,20891.0,20887.0,0.16532283]
["bitfinex","BTCUSD",1673879462408,0.0499816,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879462676,0.0499816,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673879463112,0.0125,20892.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673879464498,0.0125,20892.0,20890.0,0.957394]
["bitfinex","BTCUSD",1673879464772,0.0125,20892.0,20891.0,0.630314]
["bitfinex","BTCUSD",1673879465038,0.0125,20892.0,20891.0,2.38018852]
["bitfinex","BTCUSD",1673879465301,0.04935279,20895.0,20892.0,0.15]
["bitfinex","BTCUSD",1673879465602,0.01774717,20896.0,20892.0,0.15]
["bitfinex","BTCUSD",1673879465603,0.01774717,20896.0,20893.0,2.27399797]
["bitfinex","BTCUSD",1673879465858,0.01774717,20896.0,20894.0,0.771814]
["bitfinex","BTCUSD",1673879466137,0.01774717,20896.0,20895.0,1.27898]
["bitfinex","BTCUSD",1673879466396,0.01774717,20896.0,20895.0,1.57898]
["bitfinex","BTCUSD",1673879466953,0.01774717,20896.0,20895.0,2.06468169]
["bitfinex","BTCUSD",1673879469391,0.01774717,20896.0,20895.0,1.58748]
["bitfinex","BTCUSD",1673879469640,0.01774717,20896.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673879469641,0.20847312,20896.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673879469892,0.268174,20895.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879470149,0.19072595,20895.0,20892.0,0.478647]
["bitfinex","BTCUSD",1673879470399,0.01774717,20896.0,20893.0,0.47720169]
["bitfinex","BTCUSD",1673879470678,0.01774717,20896.0,20894.0,0.80042]
["bitfinex","BTCUSD",1673879470930,0.01774717,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879471177,0.01774717,20896.0,20893.0,0.478621]
["bitfinex","BTCUSD",1673879471952,0.01774717,20896.0,20892.0,0.478647]
["bitfinex","BTCUSD",1673879472201,0.01774717,20896.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879472202,0.47664712,20896.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879472457,0.19072595,20895.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879472710,0.268174,20894.0,20891.0,0.64398483]
["bitfinex","BTCUSD",1673879472959,0.20847312,20896.0,20892.0,0.00016587]
["bitfinex","BTCUSD",1673879473205,0.20847312,20896.0,20893.0,1.59977252]
["bitfinex","BTCUSD",1673879473206,0.06709716,20896.0,20893.0,1.59977252]
["bitfinex","BTCUSD",1673879473714,0.06709716,20896.0,20894.0,0.471814]
["bitfinex","BTCUSD",1673879473964,0.06709716,20896.0,20895.0,1.57914584]
["bitfinex","BTCUSD",1673879474213,0.01774717,20896.0,20895.0,1.57914584]
["bitfinex","BTCUSD",1673879475259,0.01964717,20896.0,20895.0,1.57914584]
["bitfinex","BTCUSD",1673879475495,0.01964717,20896.0,20893.0,0.478613]
["bitfinex","BTCUSD",1673879475781,0.21037312,20896.0,20893.0,0.478613]
["bitfinex","BTCUSD",1673879476003,0.01964717,20896.0,20893.0,0.478613]
["bitfinex","BTCUSD",1673879476763,0.95711012,20896.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879477040,0.19072595,20895.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879477258,0.268174,20894.0,20891.0,0.478662]
["bitfinex","BTCUSD",1673879477512,0.268174,20894.0,20890.0,0.478678]
["bitfinex","BTCUSD",1673879477513,0.19072595,20893.0,20890.0,0.478678]
["bitfinex","BTCUSD",1673879478004,0.19072595,20893.0,20889.0,0.478701]
["bitfinex","BTCUSD",1673879478005,0.66935695,20893.0,20889.0,0.478701]
["bitfinex","BTCUSD",1673879478254,0.66935695,20893.0,20888.0,0.478724]
["bitfinex","BTCUSD",1673879478255,0.19072595,20892.0,20888.0,0.478724]
["bitfinex","BTCUSD",1673879478503,0.19072595,20892.0,20886.0,1.33624522]
["bitfinex","BTCUSD",1673879478504,0.93757895,20891.0,20886.0,1.33624522]
["bitfinex","BTCUSD",1673879478757,0.19072595,20890.0,20886.0,0.478777]
["bitfinex","BTCUSD",1673879479017,0.45889995,20889.0,20886.0,0.478777]
["bitfinex","BTCUSD",1673879479277,0.45889995,20889.0,20885.0,0.478793]
["bitfinex","BTCUSD",1673879479278,0.268174,20888.0,20885.0,0.478793]
["bitfinex","BTCUSD",1673879479526,0.19072595,20888.0,20885.0,0.478793]
["bitfinex","BTCUSD",1673879479808,0.268174,20887.0,20885.0,0.478793]
["bitfinex","BTCUSD",1673879480054,0.19072595,20888.0,20884.0,0.478834]
["bitfinex","BTCUSD",1673879480336,0.45889995,20887.0,20883.0,0.47885]
["bitfinex","BTCUSD",1673879480603,0.0669424,20888.0,20883.0,0.47885]
["bitfinex","BTCUSD",1673879480604,0.19072595,20886.0,20883.0,0.47885]
["bitfinex","BTCUSD",1673879480886,0.19072595,20886.0,20881.0,0.856882]
["bitfinex","BTCUSD",1673879480887,0.268174,20885.0,20881.0,0.478882]
["bitfinex","BTCUSD",1673879481123,0.19072595,20884.0,20881.0,0.478882]
["bitfinex","BTCUSD",1673879481376,0.19072595,20884.0,20880.0,0.63299257]
["bitfinex","BTCUSD",1673879481377,0.19072595,20884.0,20880.0,0.48299257]
["bitfinex","BTCUSD",1673879481883,0.04770905,20886.0,20880.0,1.43912126]
["bitfinex","BTCUSD",1673879482266,0.238435,20886.0,20881.0,0.48713683]
["bitfinex","BTCUSD",1673879482605,0.669163,20889.0,20882.0,0.16532283]
["bitfinex","BTCUSD",1673879482659,0.23832057,20889.0,20883.0,0.15]
["bitfinex","BTCUSD",1673879482871,0.90649,20891.0,20884.0,1.12295683]
["bitfinex","BTCUSD",1673879483137,0.04937587,20889.0,20885.0,0.46532283]
["bitfinex","BTCUSD",1673879483413,0.04937587,20889.0,20885.0,1.42292283]
["bitfinex","BTCUSD",1673879483667,0.04937587,20889.0,20886.0,0.31532283]
["bitfinex","BTCUSD",1673879483917,0.04937587,20889.0,20887.0,1.10058]
["bitfinex","BTCUSD",1673879483918,0.04918367,20889.0,20887.0,1.10058]
["bitfinex","BTCUSD",1673879484181,0.66843,20893.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673879484452,0.66843,20893.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879484453,0.0014,20888.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879484712,0.268174,20887.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879484970,0.0014,20888.0,20886.0,0.3085]
["bitfinex","BTCUSD",1673879485243,0.0014,20888.0,20887.0,0.80058]
["bitfinex","BTCUSD",1673879485519,0.0014,20888.0,20886.0,0.478774]
["bitfinex","BTCUSD",1673879486569,0.0014,20888.0,20883.0,0.478838]
["bitfinex","BTCUSD",1673879486866,0.19072595,20887.0,20883.0,0.478838]
["bitfinex","BTCUSD",1673879487131,0.19212595,20888.0,20883.0,0.957696]
["bitfinex","BTCUSD",1673879487421,0.0492649,20888.0,20884.0,0.96433852]
["bitfinex","BTCUSD",1673879487677,0.0492649,20888.0,20885.0,2.38543669]
["bitfinex","BTCUSD",1673879487943,0.0492649,20888.0,20886.0,0.330314]
["bitfinex","BTCUSD",1673879488202,0.0014,20888.0,20886.0,0.966049]
["bitfinex","BTCUSD",1673879488490,0.0014,20888.0,20887.0,0.45]
["bitfinex","BTCUSD",1673879488842,0.0014,20888.0,20887.0,1.729346]
["bitfinex","BTCUSD",1673879491168,0.0014,20888.0,20887.0,1.279346]
["bitfinex","BTCUSD",1673879491428,0.0014,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673879491960,0.0014,20888.0,20887.0,1.257532]
["bitfinex","BTCUSD",1673879493549,0.0014,20888.0,20887.0,1.579346]
["bitfinex","BTCUSD",1673879495111,0.0014,20888.0,20887.0,1.279346]
["bitfinex","BTCUSD",1673879495420,0.0014,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673879495681,0.0014,20888.0,20885.0,0.478806]
["bitfinex","BTCUSD",1673879495682,0.09192,20888.0,20886.0,0.478789]
["bitfinex","BTCUSD",1673879495949,0.09192,20888.0,20885.0,0.478806]
["bitfinex","BTCUSD",1673879495950,0.268174,20887.0,20885.0,0.478806]
["bitfinex","BTCUSD",1673879496206,0.28264595,20888.0,20884.0,0.478817]
["bitfinex","BTCUSD",1673879496471,0.0014,20888.0,20884.0,0.478817]
["bitfinex","BTCUSD",1673879496762,0.0014,20888.0,20885.0,0.321814]
["bitfinex","BTCUSD",1673879497022,0.0014,20888.0,20886.0,0.950603]
["bitfinex","BTCUSD",1673879497281,0.0014,20888.0,20887.0,0.321814]
["bitfinex","BTCUSD",1673879497539,0.0014,20888.0,20887.0,0.778766]
["bitfinex","BTCUSD",1673879498132,0.0014,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673879498397,0.0014,20888.0,20886.0,0.478767]
["bitfinex","BTCUSD",1673879498398,0.0014,20888.0,20886.0,0.47877]
["bitfinex","BTCUSD",1673879498658,0.0014,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673879499706,0.0014,20888.0,20886.0,0.47877]
["bitfinex","BTCUSD",1673879500213,0.0014,20888.0,20886.0,0.957559]
["bitfinex","BTCUSD",1673879500993,0.0014,20888.0,20887.0,0.15]
["bitfinex","BTCUSD",1673879501249,0.0014,20888.0,20887.0,1.737846]
["bitfinex","BTCUSD",1673879501763,0.0014,20888.0,20887.0,1.729346]
["bitfinex","BTCUSD",1673879502018,0.0014,20888.0,20887.0,1.279346]
["bitfinex","BTCUSD",1673879502276,0.0014,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673879502535,0.09192,20888.0,20886.0,0.478789]
["bitfinex","BTCUSD",1673879503369,0.268174,20887.0,20882.0,0.478859]
["bitfinex","BTCUSD",1673879503583,0.101112,20888.0,20881.0,0.478898]
["bitfinex","BTCUSD",1673879503584,0.19072595,20886.0,20881.0,0.478898]
["bitfinex","BTCUSD",1673879503840,0.45889995,20885.0,20881.0,0.478898]
["bitfinex","BTCUSD",1673879504150,0.19072595,20885.0,20881.0,0.478898]
["bitfinex","BTCUSD",1673879504688,0.0206,20883.0,20882.0,0.471814]
["bitfinex","BTCUSD",1673879504942,0.19072595,20885.0,20882.0,0.15]
["bitfinex","BTCUSD",1673879505194,0.0097,20883.0,20882.0,1.09418483]
["bitfinex","BTCUSD",1673879505457,0.0097,20883.0,20882.0,1.58637769]
["bitfinex","BTCUSD",1673879506553,0.0097,20883.0,20882.0,1.109176]
["bitfinex","BTCUSD",1673879508147,0.0097,20883.0,20882.0,1.100676]
["bitfinex","BTCUSD",1673879508434,0.29094595,20883.0,20880.0,0.00408157]
["bitfinex","BTCUSD",1673879508865,0.268174,20882.0,20880.0,0.00408157]
["bitfinex","BTCUSD",1673879508869,0.32004055,20883.0,20880.0,0.00408157]
["bitfinex","BTCUSD",1673879509111,0.268174,20882.0,20880.0,0.00408157]
["bitfinex","BTCUSD",1673879509371,0.0097,20883.0,20880.0,0.00408157]
["bitfinex","BTCUSD",1673879512597,0.0097,20883.0,20880.0,0.1694044]
["bitfinex","BTCUSD",1673879512877,0.0097,20883.0,20881.0,0.321814]
["bitfinex","BTCUSD",1673879513163,0.0097,20883.0,20882.0,1.100695]
["bitfinex","BTCUSD",1673879513685,0.0097,20883.0,20882.0,1.109195]
["bitfinex","BTCUSD",1673879513989,0.0097,20883.0,20882.0,1.588076]
["bitfinex","BTCUSD",1673879514256,0.0097,20883.0,20882.0,2.06527769]
["bitfinex","BTCUSD",1673879514523,0.04848785,20888.0,20883.0,0.16243843]
["bitfinex","BTCUSD",1673879514787,0.04848785,20888.0,20884.0,1.93211483]
["bitfinex","BTCUSD",1673879515064,0.56513273,20891.0,20885.0,0.771814]
["bitfinex","BTCUSD",1673879515065,0.14324925,20890.0,20885.0,0.771814]
["bitfinex","BTCUSD",1673879515356,0.66162454,20892.0,20885.0,1.79571784]
["bitfinex","BTCUSD",1673879515357,0.00290001,20886.0,20885.0,1.79571784]
["bitfinex","BTCUSD",1673879515626,0.01652756,20892.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879515886,0.01652756,20892.0,20888.0,1.279278]
["bitfinex","BTCUSD",1673879516136,0.01652756,20892.0,20889.0,0.621814]
["bitfinex","BTCUSD",1673879516400,0.01652756,20892.0,20890.0,1.437708]
["bitfinex","BTCUSD",1673879516649,0.01652756,20892.0,20891.0,0.621814]
["bitfinex","BTCUSD",1673879516901,0.01652756,20892.0,20891.0,0.630314]
["bitfinex","BTCUSD",1673879517400,0.01652756,20892.0,20891.0,1.24974573]
["bitfinex","BTCUSD",1673879517658,0.01652756,20892.0,20891.0,1.45103453]
["bitfinex","BTCUSD",1673879517919,0.01652756,20892.0,20891.0,1.10751569]
["bitfinex","BTCUSD",1673879518175,0.01652756,20892.0,20891.0,1.25751569]
["bitfinex","BTCUSD",1673879518906,0.01652756,20892.0,20891.0,1.10751569]
["bitfinex","BTCUSD",1673879519199,0.01652756,20892.0,20891.0,1.25751569]
["bitfinex","BTCUSD",1673879520696,0.01652756,20892.0,20891.0,0.480314]
["bitfinex","BTCUSD",1673879521962,0.01652756,20892.0,20891.0,0.958989]
["bitfinex","BTCUSD",1673879522454,0.01652756,20892.0,20891.0,0.808989]
["bitfinex","BTCUSD",1673879523247,0.20725351,20892.0,20890.0,0.3327558]
["bitfinex","BTCUSD",1673879523496,0.268174,20891.0,20888.0,0.478734]
["bitfinex","BTCUSD",1673879523745,0.268174,20891.0,20887.0,0.48410989]
["bitfinex","BTCUSD",1673879523746,0.19072595,20891.0,20887.0,0.48410989]
["bitfinex","BTCUSD",1673879524786,0.06599276,20892.0,20887.0,0.48410989]
["bitfinex","BTCUSD",1673879524787,0.19072595,20890.0,20887.0,0.48410989]
["bitfinex","BTCUSD",1673879525048,0.19072595,20890.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879525302,0.45889995,20889.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879525586,0.478698,20890.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879525850,0.746895,20889.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879526081,0.15,20888.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879526329,0.896917,20888.0,20887.0,0.00536289]
["bitfinex","BTCUSD",1673879526891,0.896917,20888.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879526892,0.15,20887.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879527150,0.66951495,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879527418,0.268174,20885.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879527681,0.19072595,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879527934,0.67165367,20888.0,20883.0,0.17776126]
["bitfinex","BTCUSD",1673879527935,0.268174,20885.0,20883.0,0.17776126]
["bitfinex","BTCUSD",1673879528428,0.52840442,20888.0,20883.0,0.49129343]
["bitfinex","BTCUSD",1673879528429,0.04964542,20888.0,20883.0,0.49129343]
["bitfinex","BTCUSD",1673879528684,0.04964542,20888.0,20884.0,0.46532283]
["bitfinex","BTCUSD",1673879528951,0.04964542,20888.0,20885.0,0.478807]
["bitfinex","BTCUSD",1673879529210,1.071666,20891.0,20885.0,0.478807]
["bitfinex","BTCUSD",1673879529503,0.46067613,20890.0,20886.0,0.16532283]
["bitfinex","BTCUSD",1673879529748,0.74139081,20890.0,20885.0,0.16532283]
["bitfinex","BTCUSD",1673879529997,0.746899,20889.0,20885.0,0.16532283]
["bitfinex","BTCUSD",1673879530269,0.66945095,20889.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879530523,0.45889995,20888.0,20883.0,0.17776126]
["bitfinex","BTCUSD",1673879530789,0.19072595,20887.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879531058,0.268174,20886.0,20883.0,0.49129343]
["bitfinex","BTCUSD",1673879531324,0.957414,20890.0,20883.0,0.79129343]
["bitfinex","BTCUSD",1673879531580,1.14813995,20890.0,20884.0,0.31532283]
["bitfinex","BTCUSD",1673879531836,1.14813995,20890.0,20885.0,0.46532283]
["bitfinex","BTCUSD",1673879531837,0.04866619,20888.0,20885.0,0.46532283]
["bitfinex","BTCUSD",1673879532101,0.04866619,20888.0,20885.0,1.4076]
["bitfinex","BTCUSD",1673879532641,1.074525,20891.0,20885.0,1.2576]
["bitfinex","BTCUSD",1673879532906,1.10458653,20891.0,20886.0,0.16532283]
["bitfinex","BTCUSD",1673879533174,0.91386058,20891.0,20886.0,1.11288283]
["bitfinex","BTCUSD",1673879533463,0.268174,20890.0,20886.0,0.64411083]
["bitfinex","BTCUSD",1673879533740,0.19072595,20890.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673879534004,0.268174,20889.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673879534271,0.19072595,20890.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673879534529,0.45889995,20889.0,20884.0,0.478821]
["bitfinex","BTCUSD",1673879535014,0.19072595,20888.0,20883.0,0.49127343]
["bitfinex","BTCUSD",1673879535276,0.45889995,20887.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879535544,0.66949695,20887.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879535794,0.268174,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879536099,0.77758617,20887.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879536100,0.66949695,20887.0,20883.0,0.31243843]
["bitfinex","BTCUSD",1673879536323,0.04968615,20888.0,20883.0,1.13547226]
["bitfinex","BTCUSD",1673879536606,0.04968615,20888.0,20884.0,0.46532283]
["bitfinex","BTCUSD",1673879536860,1.17009369,20888.0,20884.0,0.16532283]
["bitfinex","BTCUSD",1673879537158,0.268174,20887.0,20883.0,0.49129643]
["bitfinex","BTCUSD",1673879537425,0.268174,20887.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879537426,0.93769395,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879537697,0.66951995,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879537959,0.268174,20885.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879538214,0.9576,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879538483,0.268174,20885.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879538775,1.13682359,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879539054,0.268174,20885.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879539310,0.957595,20886.0,20883.0,0.01243843]
["bitfinex","BTCUSD",1673879539834,0.04968615,20888.0,20884.0,0.16532283]
["bitfinex","BTCUSD",1673879540120,0.04968615,20888.0,20885.0,0.64413183]
["bitfinex","BTCUSD",1673879540643,0.04968615,20888.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879541450,0.04968615,20888.0,20885.0,0.957621]
["bitfinex","BTCUSD",1673879542262,0.1141193,20888.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879542522,0.22718201,20888.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879542815,0.04968615,20888.0,20885.0,1.12294383]
["bitfinex","BTCUSD",1673879543073,0.04968615,20888.0,20886.0,0.3]
["bitfinex","BTCUSD",1673879543329,0.49195367,20891.0,20886.0,0.957549]
["bitfinex","BTCUSD",1673879543588,0.11284572,20889.0,20886.0,0.64408983]
["bitfinex","BTCUSD",1673879543842,0.11284572,20889.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879543843,0.09549493,20887.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673879544624,0.4787,20890.0,20885.0,0.957621]
["bitfinex","BTCUSD",1673879544880,0.4787,20890.0,20886.0,0.46532283]
["bitfinex","BTCUSD",1673879545141,1.1790994,20891.0,20886.0,0.94409083]
["bitfinex","BTCUSD",1673879545450,1.1790994,20891.0,20887.0,0.16532283]
["bitfinex","BTCUSD",1673879545451,1.03585015,20891.0,20887.0,0.16532283]
["bitfinex","BTCUSD",1673879545741,0.55715315,20891.0,20887.0,0.64408083]
["bitfinex","BTCUSD",1673879546012,0.268174,20890.0,20887.0,0.64408083]
["bitfinex","BTCUSD",1673879546270,0.55715315,20891.0,20887.0,0.478758]
["bitfinex","BTCUSD",1673879546525,0.268174,20890.0,20887.0,0.64408083]
["bitfinex","BTCUSD",1673879546789,0.268174,20890.0,20887.0,0.478758]
["bitfinex","BTCUSD",1673879547060,0.55715315,20891.0,20887.0,0.478758]
["bitfinex","BTCUSD",1673879547326,0.268174,20890.0,20887.0,0.64408083]
["bitfinex","BTCUSD",1673879547586,0.268174,20890.0,20887.0,0.957524]
["bitfinex","BTCUSD",1673879547840,0.16975315,20891.0,20887.0,1.2425993]
["bitfinex","BTCUSD",1673879548130,0.16975315,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1673879548397,0.16975315,20891.0,20888.0,0.957463]
["bitfinex","BTCUSD",1673879548909,0.04908069,20891.0,20888.0,0.957463]
["bitfinex","BTCUSD",1673879549949,0.30234239,20891.0,20887.0,0.478758]
["bitfinex","BTCUSD",1673879550196,0.268174,20890.0,20886.0,0.478778]
["bitfinex","BTCUSD",1673879550444,0.268174,20890.0,20885.0,0.478794]
["bitfinex","BTCUSD",1673879550445,0.19072595,20889.0,20885.0,0.478794]
["bitfinex","BTCUSD",1673879550783,0.268174,20888.0,20885.0,0.478794]
["bitfinex","BTCUSD",1673879550975,0.04908069,20891.0,20886.0,0.29651448]
["bitfinex","BTCUSD",1673879551219,0.04908069,20891.0,20887.0,1.12283283]
["bitfinex","BTCUSD",1673879552229,0.31725469,20891.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673879552476,0.04908069,20891.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673879552717,0.268174,20890.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673879552976,0.23980664,20891.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673879553248,0.04908069,20891.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673879553752,0.268174,20890.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673879554017,0.19072595,20890.0,20887.0,0.478755]
["bitfinex","BTCUSD",1673879554276,0.268174,20889.0,20887.0,0.478755]
["bitfinex","BTCUSD",1673879554575,0.67112802,20891.0,20886.0,0.77528648]
["bitfinex","BTCUSD",1673879554850,0.268174,20890.0,20886.0,0.94060931]
["bitfinex","BTCUSD",1673879555107,0.67101094,20891.0,20886.0,1.41089831]
["bitfinex","BTCUSD",1673879555375,0.04908069,20891.0,20886.0,1.41089831]
["bitfinex","BTCUSD",1673879555645,0.04908069,20891.0,20887.0,0.47382283]
["bitfinex","BTCUSD",1673879555928,0.04908069,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879556432,0.268174,20890.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879556686,0.04908069,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879557216,0.268174,20890.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879557977,0.04908069,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879558521,0.268174,20890.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879559003,0.268174,20889.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879559265,0.19232994,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879559521,0.04908069,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879560029,0.40724342,20891.0,20888.0,0.957478]
["bitfinex","BTCUSD",1673879560262,0.04908069,20891.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879560509,0.19232994,20891.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879560760,0.40724342,20891.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879561004,0.268174,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879561244,0.40724342,20891.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879561499,0.41142325,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879561745,0.14324925,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879562004,0.268174,20889.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879562253,0.40724342,20891.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879562497,0.268174,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879562740,0.14324925,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879563028,0.268174,20889.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879563548,0.14324925,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879564301,0.268174,20889.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879564563,0.14324925,20890.0,20888.0,0.95740054]
["bitfinex","BTCUSD",1673879564840,0.55070394,20891.0,20889.0,0.47382283]
["bitfinex","BTCUSD",1673879564841,0.26399417,20891.0,20889.0,0.47382283]
["bitfinex","BTCUSD",1673879565133,0.26399417,20891.0,20890.0,0.321814]
["bitfinex","BTCUSD",1673879565134,0.04908069,20891.0,20890.0,0.321814]
["bitfinex","BTCUSD",1673879565352,0.01652756,20892.0,20891.0,0.21491347]
["bitfinex","BTCUSD",1673879565612,0.01652756,20892.0,20891.0,1.32390247]
["bitfinex","BTCUSD",1673879565882,0.01652756,20892.0,20891.0,1.108989]
["bitfinex","BTCUSD",1673879568439,0.01652756,20892.0,20891.0,1.25121904]
["bitfinex","BTCUSD",1673879568702,0.01652756,20892.0,20891.0,2.08002214]
["bitfinex","BTCUSD",1673879568974,0.01652756,20892.0,20891.0,1.737664]
["bitfinex","BTCUSD",1673879569264,0.01652756,20892.0,20891.0,1.75648594]
["bitfinex","BTCUSD",1673879573269,0.01652756,20892.0,20891.0,1.60648594]
["bitfinex","BTCUSD",1673879573543,0.01652756,20892.0,20891.0,1.30648594]
["bitfinex","BTCUSD",1673879575630,0.01652756,20892.0,20891.0,1.60648594]
["bitfinex","BTCUSD",1673879576384,1.01652756,20892.0,20891.0,1.60648594]
["bitfinex","BTCUSD",1673879576671,1.01652756,20892.0,20891.0,0.98467194]
["bitfinex","BTCUSD",1673879576927,1.01652756,20892.0,20891.0,1.28467194]
["bitfinex","BTCUSD",1673879577187,1.01652756,20892.0,20891.0,0.98467194]
["bitfinex","BTCUSD",1673879577700,1.01652756,20892.0,20891.0,0.50599694]
["bitfinex","BTCUSD",1673879578510,1.01652756,20892.0,20891.0,0.01882194]
["bitfinex","BTCUSD",1673879580060,1.01652756,20892.0,20891.0,0.01895194]
["bitfinex","BTCUSD",1673879582122,1.01652756,20892.0,20891.0,0.79762694]
["bitfinex","BTCUSD",1673879582378,1.01652756,20892.0,20891.0,0.49762694]
["bitfinex","BTCUSD",1673879583674,1.01652756,20892.0,20891.0,0.01895194]
["bitfinex","BTCUSD",1673879585783,1.01652756,20892.0,20891.0,0.49762694]
["bitfinex","BTCUSD",1673879587177,1.01652756,20892.0,20891.0,0.01895194]
["bitfinex","BTCUSD",1673879588741,1.44298703,20892.0,20891.0,0.01895194]
["bitfinex","BTCUSD",1673879588997,1.28470156,20892.0,20891.0,0.01886932]
["bitfinex","BTCUSD",1673879591793,1.28470156,20892.0,20891.0,0.18419215]
["bitfinex","BTCUSD",1673879591801,1.01652756,20892.0,20891.0,0.97621932]
["bitfinex","BTCUSD",1673879592348,1.01652756,20892.0,20891.0,1.27621932]
["bitfinex","BTCUSD",1673879592841,1.01652756,20892.0,20891.0,1.28471932]
["bitfinex","BTCUSD",1673879594128,1.01652756,20892.0,20891.0,1.28458932]
["bitfinex","BTCUSD",1673879594411,1.01652756,20892.0,20891.0,1.37658932]
["bitfinex","BTCUSD",1673879595700,1.01652756,20892.0,20891.0,2.02350267]
["bitfinex","BTCUSD",1673879595953,0.2623313,20892.0,20891.0,2.02350267]
["bitfinex","BTCUSD",1673879598276,0.2623313,20892.0,20891.0,2.50070436]
["bitfinex","BTCUSD",1673879598553,0.2623313,20892.0,20891.0,3.67045354]
["bitfinex","BTCUSD",1673879598814,0.01774717,20896.0,20892.0,0.44395296]
["bitfinex","BTCUSD",1673879599090,0.01774717,20896.0,20894.0,0.15]
["bitfinex","BTCUSD",1673879599359,0.01774717,20896.0,20895.0,1.757563]
["bitfinex","BTCUSD",1673879599636,0.01774717,20896.0,20895.0,1.766063]
["bitfinex","BTCUSD",1673879599899,0.01774717,20896.0,20895.0,2.066063]
["bitfinex","BTCUSD",1673879601713,0.01774717,20896.0,20895.0,1.766063]
["bitfinex","BTCUSD",1673879601961,0.01774717,20896.0,20895.0,1.28748]
["bitfinex","BTCUSD",1673879602229,0.01774717,20896.0,20895.0,0.965666]
["bitfinex","BTCUSD",1673879602774,0.01774717,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673879603570,0.01774717,20896.0,20894.0,1.24015787]
["bitfinex","BTCUSD",1673879605137,0.01774717,20896.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673879605138,0.35172237,20896.0,20892.0,0.77258696]
["bitfinex","BTCUSD",1673879605440,0.41142325,20895.0,20892.0,0.77258696]
["bitfinex","BTCUSD",1673879605703,0.4233866,20896.0,20892.0,1.25123896]
["bitfinex","BTCUSD",1673879605704,0.16099642,20896.0,20892.0,1.25123896]
["bitfinex","BTCUSD",1673879605951,0.35172237,20896.0,20892.0,1.25123896]
["bitfinex","BTCUSD",1673879606209,1.91185218,20896.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879606461,0.41142325,20895.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879606749,0.14324925,20894.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879607029,0.268174,20893.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879607533,0.14324925,20894.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879608364,0.98022325,20895.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879608365,0.14324925,20895.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879608623,0.47729246,20896.0,20892.0,0.77258996]
["bitfinex","BTCUSD",1673879608888,0.3759099,20896.0,20893.0,0.16532283]
["bitfinex","BTCUSD",1673879609153,0.16099642,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879609678,0.01774717,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879610188,0.01774717,20896.0,20895.0,0.3]
["bitfinex","BTCUSD",1673879610438,0.01774717,20896.0,20895.0,1.257166]
["bitfinex","BTCUSD",1673879610971,0.01774717,20896.0,20895.0,1.58748]
["bitfinex","BTCUSD",1673879614330,0.01774717,20896.0,20895.0,2.36854211]
["bitfinex","BTCUSD",1673879616395,0.01774717,20896.0,20895.0,3.01106663]
["bitfinex","BTCUSD",1673879616656,0.01774717,20896.0,20895.0,2.8457438]
["bitfinex","BTCUSD",1673879618544,0.01874717,20896.0,20895.0,2.8457438]
["bitfinex","BTCUSD",1673879619073,0.0159807,20897.0,20896.0,0.18796184]
["bitfinex","BTCUSD",1673879619329,0.0159807,20897.0,20896.0,2.11792036]
["bitfinex","BTCUSD",1673879619582,0.02855964,20899.0,20897.0,0.15]
["bitfinex","BTCUSD",1673879619892,0.02855964,20899.0,20898.0,2.71307169]
["bitfinex","BTCUSD",1673879620146,0.00355964,20899.0,20898.0,2.72157169]
["bitfinex","BTCUSD",1673879620411,4.62869728,20900.0,20898.0,3.31567194]
["bitfinex","BTCUSD",1673879620690,4.62869728,20900.0,20899.0,1.24901569]
["bitfinex","BTCUSD",1673879620956,4.62869728,20900.0,20899.0,0.780314]
["bitfinex","BTCUSD",1673879621263,4.62869728,20900.0,20899.0,1.737296]
["bitfinex","BTCUSD",1673879621513,4.62869728,20900.0,20899.0,2.21449769]
["bitfinex","BTCUSD",1673879621765,4.62869728,20900.0,20899.0,1.587296]
["bitfinex","BTCUSD",1673879623532,4.57861225,20900.0,20899.0,2.34471699]
["bitfinex","BTCUSD",1673879624054,4.57861225,20900.0,20899.0,1.5675153]
["bitfinex","BTCUSD",1673879625293,4.57861225,20900.0,20899.0,1.8675153]
["bitfinex","BTCUSD",1673879625541,4.57861225,20900.0,20899.0,2.34471699]
["bitfinex","BTCUSD",1673879626043,3.82475689,20900.0,20899.0,2.34471699]
["bitfinex","BTCUSD",1673879626815,3.82575689,20900.0,20899.0,2.34471699]
["bitfinex","BTCUSD",1673879628310,3.82575689,20900.0,20899.0,1.5675153]
["bitfinex","BTCUSD",1673879629096,3.82575689,20900.0,20899.0,2.04471699]
["bitfinex","BTCUSD",1673879629601,3.82575689,20900.0,20899.0,2.34471699]
["bitfinex","BTCUSD",1673879630427,3.82575689,20900.0,20899.0,1.8675153]
["bitfinex","BTCUSD",1673879632895,3.82575689,20900.0,20899.0,1.5675153]
["bitfinex","BTCUSD",1673879633980,4.01648284,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673879634289,3.82575689,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673879634552,4.09393089,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673879635085,3.82575689,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673879635345,4.09393089,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673879635658,4.09393089,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673879635935,4.09393089,20900.0,20897.0,0.478521]
["bitfinex","BTCUSD",1673879636197,4.01648284,20900.0,20897.0,0.478521]
["bitfinex","BTCUSD",1673879636451,0.268174,20899.0,20897.0,0.957058]
["bitfinex","BTCUSD",1673879636707,3.82575689,20900.0,20897.0,0.957058]
["bitfinex","BTCUSD",1673879636987,3.82575689,20900.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879637275,0.213174,20899.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879637547,3.82575689,20900.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879639099,0.213216,20899.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879639368,0.213216,20899.0,20896.0,0.03796184]
["bitfinex","BTCUSD",1673879639369,0.52387631,20899.0,20896.0,0.03796184]
["bitfinex","BTCUSD",1673879639711,1.26766831,20899.0,20896.0,0.03796184]
["bitfinex","BTCUSD",1673879639923,0.15,20898.0,20896.0,0.03796184]
["bitfinex","BTCUSD",1673879640433,0.213216,20897.0,20896.0,0.03796184]
["bitfinex","BTCUSD",1673879641503,0.11993436,20899.0,20896.0,0.51652184]
["bitfinex","BTCUSD",1673879641763,0.11993436,20899.0,20896.0,0.68184467]
["bitfinex","BTCUSD",1673879642043,0.213216,20898.0,20896.0,0.51652184]
["bitfinex","BTCUSD",1673879642304,0.11993436,20899.0,20896.0,0.99508184]
["bitfinex","BTCUSD",1673879642570,0.213216,20898.0,20896.0,0.51652184]
["bitfinex","BTCUSD",1673879642833,0.11993436,20899.0,20896.0,0.51652184]
["bitfinex","BTCUSD",1673879643086,0.213216,20898.0,20896.0,0.51652184]
["bitfinex","BTCUSD",1673879643345,0.11993436,20899.0,20896.0,0.99508184]
["bitfinex","BTCUSD",1673879643649,0.213216,20898.0,20896.0,0.99508184]
["bitfinex","BTCUSD",1673879643946,0.11993436,20899.0,20896.0,0.99508184]
["bitfinex","BTCUSD",1673879644203,0.11993436,20899.0,20896.0,0.99406887]
["bitfinex","BTCUSD",1673879644464,0.213216,20898.0,20896.0,0.99406887]
["bitfinex","BTCUSD",1673879644723,0.213216,20897.0,20896.0,0.99406887]
["bitfinex","BTCUSD",1673879645020,0.11993436,20899.0,20896.0,0.99406887]
["bitfinex","BTCUSD",1673879645546,3.82475689,20900.0,20897.0,0.3]
["bitfinex","BTCUSD",1673879645801,3.82475689,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673879646053,3.91734425,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673879646357,0.213216,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673879646612,0.213216,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673879646863,3.91734425,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673879647123,3.91734425,20900.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673879647378,3.82475689,20900.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673879647628,3.82475689,20900.0,20899.0,0.489]
["bitfinex","BTCUSD",1673879647913,3.82475689,20900.0,20899.0,1.437482]
["bitfinex","BTCUSD",1673879648140,3.82475689,20900.0,20899.0,1.87028799]
["bitfinex","BTCUSD",1673879648391,3.82475689,20900.0,20899.0,2.02650816]
["bitfinex","BTCUSD",1673879650675,3.82485689,20900.0,20899.0,2.02650816]
["bitfinex","BTCUSD",1673879650926,3.82485689,20900.0,20899.0,2.50370985]
["bitfinex","BTCUSD",1673879652500,3.82485689,20900.0,20899.0,2.02650816]
["bitfinex","BTCUSD",1673879653234,3.82485689,20900.0,20899.0,2.11850816]
["bitfinex","BTCUSD",1673879658300,3.82485689,20900.0,20899.0,1.370525]
["bitfinex","BTCUSD",1673879658566,3.82485689,20900.0,20899.0,0.570491]
["bitfinex","BTCUSD",1673879658814,3.82485689,20900.0,20899.0,0.092]
["bitfinex","BTCUSD",1673879659134,4.03807289,20900.0,20899.0,0.092]
["bitfinex","BTCUSD",1673879661098,4.03807289,20900.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673879661351,3.82485689,20900.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673879661607,0.213216,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673879661860,0.213216,20899.0,20896.0,0.51548887]
["bitfinex","BTCUSD",1673879662115,0.213216,20898.0,20896.0,0.51548887]
["bitfinex","BTCUSD",1673879662372,0.19072595,20899.0,20896.0,0.51548887]
["bitfinex","BTCUSD",1673879662627,4.27826148,20900.0,20896.0,0.99404887]
["bitfinex","BTCUSD",1673879662876,0.15,20899.0,20896.0,0.99404887]
["bitfinex","BTCUSD",1673879663161,0.213216,20898.0,20896.0,0.99404887]
["bitfinex","BTCUSD",1673879663379,0.15,20899.0,20896.0,0.99404887]
["bitfinex","BTCUSD",1673879663625,0.15,20899.0,20896.0,0.51550887]
["bitfinex","BTCUSD",1673879663877,0.213216,20898.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879664176,1.24584542,20899.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879664419,0.213216,20898.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879664649,0.77174325,20899.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879664908,0.213216,20898.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879665160,0.478494,20899.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879665474,0.213216,20898.0,20896.0,0.03694887]
["bitfinex","BTCUSD",1673879665670,4.063348,20900.0,20896.0,1.29406687]
["bitfinex","BTCUSD",1673879665919,3.92009875,20900.0,20896.0,1.4593897]
["bitfinex","BTCUSD",1673879666173,3.92009875,20900.0,20896.0,0.51550687]
["bitfinex","BTCUSD",1673879666174,0.11138914,20898.0,20896.0,0.51550687]
["bitfinex","BTCUSD",1673879666445,0.213216,20897.0,20896.0,0.51550687]
["bitfinex","BTCUSD",1673879666735,0.213216,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879666973,0.363216,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879667226,0.98500225,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879667492,1.05666648,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879667749,1.63472063,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879668029,1.05630345,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879668305,0.841753,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879668574,0.35624896,20897.0,20896.0,0.03684604]
["bitfinex","BTCUSD",1673879668831,0.35624896,20897.0,20894.0,0.00097859]
["bitfinex","BTCUSD",1673879668832,0.11977477,20895.0,20894.0,0.00097859]
["bitfinex","BTCUSD",1673879669089,1.57761488,20895.0,20894.0,0.00097859]
["bitfinex","BTCUSD",1673879669349,0.95462003,20895.0,20894.0,0.00097859]
["bitfinex","BTCUSD",1673879669620,1.98155683,20895.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879669883,0.15,20893.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879670137,0.841845,20893.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879670398,1.320474,20893.0,20892.0,0.29395296]
["bitfinex","BTCUSD",1673879670973,1.41537244,20893.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879671236,0.35617047,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879671494,1.74313965,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879671744,1.62805253,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879672139,1.41332705,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879673494,1.62790511,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879673926,1.27052,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879675299,1.59366556,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879675759,1.73647261,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879675990,1.59366556,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879676267,2.13328127,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879676465,2.34785933,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879676685,2.34728342,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879676908,2.82593542,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879677128,2.61135736,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879677785,2.31135736,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879678016,1.84540475,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879679391,1.74540475,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879681161,2.04540475,20892.0,20891.0,0.01873932]
["bitfinex","BTCUSD",1673879681378,2.04540475,20892.0,20891.0,0.00920696]
["bitfinex","BTCUSD",1673879681379,1.74540475,20892.0,20891.0,0.00920696]
["bitfinex","BTCUSD",1673879682050,2.09327803,20892.0,20891.0,0.00920696]
["bitfinex","BTCUSD",1673879682313,2.93048919,20892.0,20891.0,0.00920696]
["bitfinex","BTCUSD",1673879682557,2.93048919,20892.0,20890.0,0.00410909]
["bitfinex","BTCUSD",1673879682558,4.33460707,20892.0,20890.0,0.00410909]
["bitfinex","BTCUSD",1673879682769,0.3,20891.0,20890.0,0.00410909]
["bitfinex","BTCUSD",1673879682986,1.96597769,20891.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879683202,0.38936,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879683424,2.75604,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879683653,3.268666,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879683866,3.01653928,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879684092,2.86979964,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879684339,2.68843082,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879684537,2.16183754,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879684793,1.89770636,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879686597,1.34098636,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879686819,1.26268636,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879689252,1.35905592,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879690202,1.26268636,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879691367,1.41808636,20889.0,20888.0,0.00354278]
["bitfinex","BTCUSD",1673879694472,1.41808636,20889.0,20885.0,0.69938224]
["bitfinex","BTCUSD",1673879694698,0.078,20888.0,20885.0,0.69938224]
["bitfinex","BTCUSD",1673879694915,0.212626,20887.0,20885.0,0.69938224]
["bitfinex","BTCUSD",1673879695162,0.078,20888.0,20885.0,0.69938224]
["bitfinex","BTCUSD",1673879695596,0.078,20888.0,20885.0,0.22058424]
["bitfinex","BTCUSD",1673879695858,0.212626,20887.0,20885.0,0.22058424]
["bitfinex","BTCUSD",1673879696107,0.0775,20886.0,20884.0,0.00097459]
["bitfinex","BTCUSD",1673879696416,0.212626,20885.0,20884.0,0.00097459]
["bitfinex","BTCUSD",1673879696654,0.212626,20885.0,20883.0,0.478841]
["bitfinex","BTCUSD",1673879696909,0.0775,20886.0,20883.0,0.478842]
["bitfinex","BTCUSD",1673879697169,0.0775,20886.0,20883.0,0.957687]
["bitfinex","BTCUSD",1673879699244,0.0775,20886.0,20884.0,0.3]
["bitfinex","BTCUSD",1673879699511,0.0775,20886.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879699772,0.0775,20886.0,20884.0,0.47899898]
["bitfinex","BTCUSD",1673879700313,0.09309036,20887.0,20884.0,0.47899898]
["bitfinex","BTCUSD",1673879700575,0.09309036,20887.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879700851,0.212626,20886.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879701113,0.57185936,20887.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879701370,0.212626,20886.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879701680,0.57185936,20887.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879701897,0.21228,20886.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673879702154,0.57187636,20887.0,20883.0,0.478843]
["bitfinex","BTCUSD",1673879702399,0.21228,20886.0,20883.0,0.478843]
["bitfinex","BTCUSD",1673879702660,1.05065436,20887.0,20883.0,0.478843]
["bitfinex","BTCUSD",1673879702938,0.21228,20886.0,20883.0,0.957701]
["bitfinex","BTCUSD",1673879703177,1.05065436,20887.0,20883.0,0.957701]
["bitfinex","BTCUSD",1673879703438,0.007,20889.0,20884.0,0.17382283]
["bitfinex","BTCUSD",1673879703706,0.007,20889.0,20885.0,1.67952583]
["bitfinex","BTCUSD",1673879703961,0.007,20889.0,20886.0,1.38703283]
["bitfinex","BTCUSD",1673879704262,0.007,20889.0,20887.0,1.92333083]
["bitfinex","BTCUSD",1673879704494,0.11039193,20896.0,20887.0,1.92333083]
["bitfinex","BTCUSD",1673879704495,0.25319898,20896.0,20888.0,1.41241169]
["bitfinex","BTCUSD",1673879704761,0.25319898,20896.0,20890.0,0.957377]
["bitfinex","BTCUSD",1673879704762,0.10257673,20894.0,20890.0,0.957377]
["bitfinex","BTCUSD",1673879705016,0.35738511,20896.0,20891.0,0.49553283]
["bitfinex","BTCUSD",1673879705269,0.35738511,20896.0,20892.0,0.64397183]
["bitfinex","BTCUSD",1673879705598,0.35738511,20896.0,20893.0,0.16532283]
["bitfinex","BTCUSD",1673879706064,0.14280705,20894.0,20893.0,0.16532283]
["bitfinex","BTCUSD",1673879706324,0.14280705,20894.0,20893.0,0.478624]
["bitfinex","BTCUSD",1673879706904,0.14280705,20894.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879707114,0.35738511,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879707378,0.35738511,20896.0,20893.0,1.12257583]
["bitfinex","BTCUSD",1673879707643,0.35738511,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879708152,0.35508705,20895.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879708421,0.14280705,20895.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879709212,0.35738511,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879709489,0.14280705,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879709771,0.35738511,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879710312,0.14280705,20895.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879710576,0.35738511,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879711024,0.14280705,20896.0,20893.0,0.957253]
["bitfinex","BTCUSD",1673879711288,0.15961852,20898.0,20895.0,0.0777]
["bitfinex","BTCUSD",1673879711556,0.15961852,20898.0,20896.0,1.44415283]
["bitfinex","BTCUSD",1673879711557,0.01681147,20898.0,20896.0,1.44415283]
["bitfinex","BTCUSD",1673879711821,0.01681147,20898.0,20897.0,0.32171]
["bitfinex","BTCUSD",1673879712119,0.01681147,20898.0,20897.0,1.278784]
["bitfinex","BTCUSD",1673879712351,0.01681147,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879715091,0.01681147,20898.0,20897.0,1.034874]
["bitfinex","BTCUSD",1673879715602,0.01681147,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879716413,0.01681147,20898.0,20897.0,1.257074]
["bitfinex","BTCUSD",1673879717235,0.01681147,20898.0,20897.0,1.595284]
["bitfinex","BTCUSD",1673879717727,0.01681147,20898.0,20897.0,1.265574]
["bitfinex","BTCUSD",1673879717728,0.01681147,20898.0,20897.0,1.273574]
["bitfinex","BTCUSD",1673879717983,0.01681147,20898.0,20897.0,0.973574]
["bitfinex","BTCUSD",1673879718262,0.01681147,20898.0,20897.0,0.965074]
["bitfinex","BTCUSD",1673879718820,0.01681147,20898.0,20897.0,1.265074]
["bitfinex","BTCUSD",1673879719079,0.01681147,20898.0,20897.0,0.965074]
["bitfinex","BTCUSD",1673879719337,0.01681147,20898.0,20897.0,1.265074]
["bitfinex","BTCUSD",1673879719863,0.01681147,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879720434,0.01681147,20898.0,20897.0,0.97961968]
["bitfinex","BTCUSD",1673879722044,0.01681147,20898.0,20897.0,0.02254568]
["bitfinex","BTCUSD",1673879722045,0.37605742,20898.0,20897.0,0.02254568]
["bitfinex","BTCUSD",1673879722315,0.30709147,20898.0,20897.0,0.02254568]
["bitfinex","BTCUSD",1673879722570,0.01681147,20898.0,20897.0,1.17018968]
["bitfinex","BTCUSD",1673879723050,0.01681147,20898.0,20897.0,1.49189968]
["bitfinex","BTCUSD",1673879723336,0.01681147,20898.0,20897.0,1.17018968]
["bitfinex","BTCUSD",1673879724147,0.01681147,20898.0,20897.0,0.02254568]
["bitfinex","BTCUSD",1673879724617,1.15940773,20898.0,20897.0,0.02254568]
["bitfinex","BTCUSD",1673879725138,1.15940773,20898.0,20893.0,0.74693322]
["bitfinex","BTCUSD",1673879725139,0.00619588,20896.0,20893.0,0.00096803]
["bitfinex","BTCUSD",1673879725429,0.0772,20894.0,20893.0,0.00096803]
["bitfinex","BTCUSD",1673879725671,0.48020595,20894.0,20893.0,0.00096803]
["bitfinex","BTCUSD",1673879725929,0.48020595,20894.0,20888.0,0.27818549]
["bitfinex","BTCUSD",1673879725930,0.43948,20894.0,20888.0,0.27818549]
["bitfinex","BTCUSD",1673879726186,0.43948,20894.0,20888.0,0.00099148]
["bitfinex","BTCUSD",1673879726187,0.078,20892.0,20888.0,0.00099148]
["bitfinex","BTCUSD",1673879726456,0.40300595,20891.0,20888.0,0.00099148]
["bitfinex","BTCUSD",1673879726752,0.19072595,20891.0,20886.0,0.33665347]
["bitfinex","BTCUSD",1673879727032,0.40300595,20890.0,20886.0,0.33764429]
["bitfinex","BTCUSD",1673879727294,0.19072595,20890.0,20886.0,0.81643229]
["bitfinex","BTCUSD",1673879727557,0.08858653,20894.0,20889.0,0.078]
["bitfinex","BTCUSD",1673879727810,0.08858653,20894.0,20890.0,0.16532283]
["bitfinex","BTCUSD",1673879728302,0.08858653,20894.0,20891.0,0.16532283]
["bitfinex","BTCUSD",1673879728304,0.08858653,20894.0,20890.0,0.16532283]
["bitfinex","BTCUSD",1673879728559,0.26553057,20894.0,20890.0,0.16532283]
["bitfinex","BTCUSD",1673879728819,0.08858653,20894.0,20890.0,0.46532283]
["bitfinex","BTCUSD",1673879729592,0.80367788,20896.0,20891.0,0.0865]
["bitfinex","BTCUSD",1673879729593,0.00619588,20896.0,20891.0,0.0865]
["bitfinex","BTCUSD",1673879729854,0.00619588,20896.0,20892.0,1.12261783]
["bitfinex","BTCUSD",1673879730121,0.00619588,20896.0,20893.0,0.54262283]
["bitfinex","BTCUSD",1673879730389,0.00619588,20896.0,20893.0,0.72123983]
["bitfinex","BTCUSD",1673879730871,0.00619588,20896.0,20894.0,0.3]
["bitfinex","BTCUSD",1673879731131,0.00619588,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673879731390,0.00619588,20896.0,20895.0,1.578876]
["bitfinex","BTCUSD",1673879731901,0.00619588,20896.0,20895.0,1.665076]
["bitfinex","BTCUSD",1673879733449,0.00619588,20896.0,20895.0,1.587376]
["bitfinex","BTCUSD",1673879734206,0.00619588,20896.0,20895.0,1.90433895]
["bitfinex","BTCUSD",1673879734712,0.00619588,20896.0,20895.0,1.98213895]
["bitfinex","BTCUSD",1673879734983,0.00619588,20896.0,20895.0,2.88299418]
["bitfinex","BTCUSD",1673879736121,0.00619588,20896.0,20895.0,3.17989418]
["bitfinex","BTCUSD",1673879736651,0.00619588,20896.0,20895.0,2.83394064]
["bitfinex","BTCUSD",1673879737200,0.00619588,20896.0,20895.0,3.65847718]
["bitfinex","BTCUSD",1673879738518,0.01681147,20898.0,20896.0,0.15]
["bitfinex","BTCUSD",1673879738764,0.01681147,20898.0,20897.0,2.87705969]
["bitfinex","BTCUSD",1673879739018,0.01681147,20898.0,20897.0,3.17722757]
["bitfinex","BTCUSD",1673879739315,0.01681147,20898.0,20897.0,3.45048493]
["bitfinex","BTCUSD",1673879744190,0.01681147,20898.0,20897.0,2.97328324]
["bitfinex","BTCUSD",1673879745203,0.01681147,20898.0,20897.0,2.67328324]
["bitfinex","BTCUSD",1673879745467,0.01681147,20898.0,20897.0,2.51778324]
["bitfinex","BTCUSD",1673879746495,0.01681147,20898.0,20897.0,2.50911536]
["bitfinex","BTCUSD",1673879747754,0.01681147,20898.0,20897.0,2.80911536]
["bitfinex","BTCUSD",1673879748060,0.01681147,20898.0,20897.0,2.81761536]
["bitfinex","BTCUSD",1673879749124,0.01681147,20898.0,20897.0,2.51761536]
["bitfinex","BTCUSD",1673879749879,0.01681147,20898.0,20897.0,2.51778324]
["bitfinex","BTCUSD",1673879750603,0.01681147,20898.0,20897.0,2.81778324]
["bitfinex","BTCUSD",1673879751627,0.00681147,20898.0,20897.0,2.81778324]
["bitfinex","BTCUSD",1673879752168,0.00681147,20898.0,20897.0,3.37298493]
["bitfinex","BTCUSD",1673879753436,0.00681147,20898.0,20897.0,2.89578324]
["bitfinex","BTCUSD",1673879754729,0.00681147,20898.0,20897.0,2.89561536]
["bitfinex","BTCUSD",1673879755228,0.00681147,20898.0,20897.0,2.59561536]
["bitfinex","BTCUSD",1673879755485,0.00681147,20898.0,20897.0,2.59578324]
["bitfinex","BTCUSD",1673879756475,0.00681147,20898.0,20897.0,2.89578324]
["bitfinex","BTCUSD",1673879756734,0.00681147,20898.0,20897.0,1.757321]
["bitfinex","BTCUSD",1673879757015,0.00681147,20898.0,20897.0,1.435611]
["bitfinex","BTCUSD",1673879758065,0.00681147,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879759581,0.00681147,20898.0,20897.0,1.257074]
["bitfinex","BTCUSD",1673879760908,0.00681147,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879761429,0.00681147,20898.0,20897.0,1.265574]
["bitfinex","BTCUSD",1673879761728,0.00681147,20898.0,20897.0,1.587284]
["bitfinex","BTCUSD",1673879764642,0.00681147,20898.0,20897.0,1.287284]
["bitfinex","BTCUSD",1673879764912,0.00681147,20898.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673879768098,0.05881147,20898.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673879768376,0.05881147,20898.0,20897.0,0.3]
["bitfinex","BTCUSD",1673879768921,0.05881147,20898.0,20897.0,0.778537]
["bitfinex","BTCUSD",1673879769201,0.05881147,20898.0,20897.0,1.257074]
["bitfinex","BTCUSD",1673879769936,3.64683249,20900.0,20897.0,1.257074]
["bitfinex","BTCUSD",1673879770193,3.64683249,20900.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879770194,3.86141055,20900.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879770449,0.14280705,20899.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673879771225,0.14280705,20899.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879771741,3.7186035,20900.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879771742,3.86141055,20900.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673879772002,3.86141055,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673879772272,3.86141055,20900.0,20897.0,0.957056]
["bitfinex","BTCUSD",1673879772534,0.14280705,20899.0,20897.0,0.957041]
["bitfinex","BTCUSD",1673879774216,0.35738511,20899.0,20897.0,0.957041]
["bitfinex","BTCUSD",1673879775600,0.14280705,20899.0,20897.0,0.957041]
["bitfinex","BTCUSD",1673879775814,3.50402544,20900.0,20898.0,0.3085]
["bitfinex","BTCUSD",1673879776037,3.50402544,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673879776263,3.50402544,20900.0,20899.0,1.256982]
["bitfinex","BTCUSD",1673879777627,3.50402544,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673879778065,3.50402544,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1673879778271,3.50402544,20900.0,20899.0,1.915683]
["bitfinex","BTCUSD",1673879778709,3.64683249,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673879778928,4.07369055,20900.0,20898.0,0.478498]
["bitfinex","BTCUSD",1673879779154,3.86141055,20900.0,20897.0,0.957059]
["bitfinex","BTCUSD",1673879779588,3.64683249,20900.0,20897.0,0.957059]
["bitfinex","BTCUSD",1673879780048,3.86141055,20900.0,20897.0,0.957059]
["bitfinex","BTCUSD",1673879781187,3.86141055,20900.0,20897.0,1.12238183]
["bitfinex","BTCUSD",1673879781188,3.64683249,20900.0,20897.0,1.12238183]
["bitfinex","BTCUSD",1673879781428,3.50402544,20900.0,20897.0,0.957059]
["bitfinex","BTCUSD",1673879782094,3.50402544,20900.0,20898.0,0.15]
["bitfinex","BTCUSD",1673879782325,3.50402544,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673879782954,3.9640936,20900.0,20895.0,0.62160375]
["bitfinex","BTCUSD",1673879783216,3.9640936,20900.0,20896.0,0.487044]
["bitfinex","BTCUSD",1673879783217,0.48040595,20899.0,20896.0,0.487044]
["bitfinex","BTCUSD",1673879783473,0.26812595,20899.0,20896.0,0.487044]
["bitfinex","BTCUSD",1673879783732,0.21228,20898.0,20895.0,0.14303875]
["bitfinex","BTCUSD",1673879783988,0.74665195,20898.0,20895.0,0.14303875]
["bitfinex","BTCUSD",1673879784251,0.21228,20897.0,20895.0,0.14303875]
["bitfinex","BTCUSD",1673879784514,0.556513,20899.0,20895.0,0.62161975]
["bitfinex","BTCUSD",1673879784772,0.078,20899.0,20895.0,1.26453627]
["bitfinex","BTCUSD",1673879785021,0.74721695,20899.0,20894.0,0.69192806]
["bitfinex","BTCUSD",1673879785321,0.21228,20898.0,20894.0,0.85725089]
["bitfinex","BTCUSD",1673879785535,0.93391953,20898.0,20894.0,0.69192806]
["bitfinex","BTCUSD",1673879785777,0.21228,20897.0,20894.0,0.69192806]
["bitfinex","BTCUSD",1673879786068,1.01191953,20898.0,20894.0,0.69192806]
["bitfinex","BTCUSD",1673879786069,1.49043953,20898.0,20894.0,0.69192806]
["bitfinex","BTCUSD",1673879786320,1.22576995,20898.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879786566,0.58868378,20897.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879786848,0.1554,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879787072,0.846263,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879788098,0.36768,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879789086,0.346263,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879789369,0.423763,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879789847,0.56691229,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879790106,0.14314929,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879791870,0.11918453,20895.0,20894.0,0.21334506]
["bitfinex","BTCUSD",1673879793392,0.11918453,20895.0,20892.0,0.95824025]
["bitfinex","BTCUSD",1673879796084,0.11918453,20895.0,20893.0,0.3]
["bitfinex","BTCUSD",1673879796348,0.11918453,20895.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673879796603,0.11918453,20895.0,20894.0,1.265712]
["bitfinex","BTCUSD",1673879796880,0.11918453,20895.0,20894.0,1.587301]
["bitfinex","BTCUSD",1673879797156,0.11918453,20895.0,20894.0,0.965712]
["bitfinex","BTCUSD",1673879797419,0.11918453,20895.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673879798495,0.19638453,20895.0,20893.0,0.478627]
["bitfinex","BTCUSD",1673879799267,0.0772,20894.0,20892.0,0.00097425]
["bitfinex","BTCUSD",1673879799795,0.0772,20894.0,20890.0,0.78740552]
["bitfinex","BTCUSD",1673879800029,0.26792595,20894.0,20891.0,0.478654]
["bitfinex","BTCUSD",1673879800297,0.0772,20894.0,20891.0,0.478654]
["bitfinex","BTCUSD",1673879800549,0.59778453,20895.0,20891.0,0.957314]
["bitfinex","BTCUSD",1673879800860,0.59778453,20895.0,20891.0,1.12263683]
["bitfinex","BTCUSD",1673879801053,0.11918453,20895.0,20892.0,0.3]
["bitfinex","BTCUSD",1673879801306,0.11918453,20895.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673879801818,0.11918453,20895.0,20894.0,0.3]
["bitfinex","BTCUSD",1673879802071,0.11918453,20895.0,20893.0,0.957237]
["bitfinex","BTCUSD",1673879802293,0.11918453,20895.0,20893.0,0.957219]
["bitfinex","BTCUSD",1673879805031,0.11918453,20895.0,20893.0,0.478611]
["bitfinex","BTCUSD",1673879805335,0.11918453,20895.0,20892.0,1.06678609]
["bitfinex","BTCUSD",1673879805598,0.11918453,20895.0,20892.0,0.76679609]
["bitfinex","BTCUSD",1673879806110,0.34595037,20895.0,20892.0,0.76679609]
["bitfinex","BTCUSD",1673879806360,0.34595037,20895.0,20892.0,1.24542909]
["bitfinex","BTCUSD",1673879806635,0.30991048,20895.0,20892.0,0.28815609]
["bitfinex","BTCUSD",1673879806881,0.11918453,20895.0,20892.0,0.28815609]
["bitfinex","BTCUSD",1673879807133,0.11918453,20895.0,20891.0,0.478655]
["bitfinex","BTCUSD",1673879807385,0.30991048,20895.0,20891.0,0.957308]
["bitfinex","BTCUSD",1673879808139,0.11918453,20895.0,20891.0,0.957308]
["bitfinex","BTCUSD",1673879808388,0.30991048,20895.0,20891.0,0.957308]
["bitfinex","BTCUSD",1673879808637,0.98641472,20895.0,20891.0,0.957308]
["bitfinex","BTCUSD",1673879809104,1.46499772,20895.0,20891.0,0.478655]
["bitfinex","BTCUSD",1673879809368,1.46499772,20895.0,20890.0,0.00456085]
["bitfinex","BTCUSD",1673879809625,1.46499772,20895.0,20890.0,0.64856268]
["bitfinex","BTCUSD",1673879810131,0.14429938,20894.0,20890.0,0.00456085]
["bitfinex","BTCUSD",1673879810399,0.33502533,20894.0,20890.0,0.00456085]
["bitfinex","BTCUSD",1673879810655,0.478633,20893.0,20890.0,0.00456085]
["bitfinex","BTCUSD",1673879811687,0.478633,20893.0,20890.0,0.48325785]
["bitfinex","BTCUSD",1673879812231,0.478633,20893.0,20890.0,0.48342579]
["bitfinex","BTCUSD",1673879812492,0.478621,20894.0,20890.0,0.48342579]
["bitfinex","BTCUSD",1673879812749,0.478621,20894.0,20890.0,1.12744562]
["bitfinex","BTCUSD",1673879813236,0.957227,20894.0,20890.0,0.48342579]
["bitfinex","BTCUSD",1673879813524,1.340974,20894.0,20890.0,0.48316513]
["bitfinex","BTCUSD",1673879813738,0.0772,20892.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879816384,0.0772,20892.0,20890.0,0.48316513]
["bitfinex","BTCUSD",1673879816825,0.0772,20892.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879817115,0.555853,20892.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879817388,0.478653,20892.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879817610,0.555844,20893.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879818085,1.034473,20893.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879818585,1.17761662,20893.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879818831,1.58678618,20893.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879819085,0.0778,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879820371,0.07771957,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879820617,0.55639457,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879821125,0.22034362,20893.0,20890.0,0.48316513]
["bitfinex","BTCUSD",1673879821389,0.22034362,20893.0,20890.0,0.64848796]
["bitfinex","BTCUSD",1673879821900,0.43501253,20893.0,20890.0,0.48316513]
["bitfinex","BTCUSD",1673879822146,0.43501253,20893.0,20890.0,0.96186213]
["bitfinex","BTCUSD",1673879822147,0.14314362,20892.0,20890.0,0.96186213]
["bitfinex","BTCUSD",1673879822399,0.43501253,20893.0,20890.0,0.96186213]
["bitfinex","BTCUSD",1673879823161,0.22034362,20893.0,20890.0,0.96186213]
["bitfinex","BTCUSD",1673879823420,0.14314362,20893.0,20890.0,0.96186213]
["bitfinex","BTCUSD",1673879823697,0.14314362,20893.0,20891.0,0.3]
["bitfinex","BTCUSD",1673879823944,0.57895615,20894.0,20892.0,0.957304]
["bitfinex","BTCUSD",1673879823945,0.35781253,20894.0,20892.0,0.957304]
["bitfinex","BTCUSD",1673879824677,0.14314362,20894.0,20892.0,0.957304]
["bitfinex","BTCUSD",1673879826724,0.35781253,20894.0,20892.0,0.957304]
["bitfinex","BTCUSD",1673879826970,0.14314362,20894.0,20892.0,0.957304]
["bitfinex","BTCUSD",1673879827222,0.52099706,20895.0,20893.0,0.3]
["bitfinex","BTCUSD",1673879827481,0.30632815,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879827969,0.16318453,20895.0,20894.0,1.578801]
["bitfinex","BTCUSD",1673879828506,0.16318453,20895.0,20894.0,1.257212]
["bitfinex","BTCUSD",1673879828799,0.16318453,20895.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673879829328,0.26232815,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879829574,0.47699706,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879830087,0.26232815,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879830353,0.47699706,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879830603,0.33385344,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879831119,0.47718946,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879831664,0.11918453,20895.0,20894.0,1.257212]
["bitfinex","BTCUSD",1673879831889,0.11918453,20895.0,20894.0,1.265712]
["bitfinex","BTCUSD",1673879832929,0.11918453,20895.0,20894.0,0.965712]
["bitfinex","BTCUSD",1673879833181,0.26252055,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673879833435,0.26252055,20895.0,20891.0,0.556672]
["bitfinex","BTCUSD",1673879833436,0.47718946,20895.0,20892.0,0.478634]
["bitfinex","BTCUSD",1673879833700,0.14331857,20894.0,20892.0,0.478634]
["bitfinex","BTCUSD",1673879834003,0.14331857,20894.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879834254,0.33404452,20894.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879834493,0.54871343,20894.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879834747,0.35798748,20894.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879835783,0.14331857,20893.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879836291,0.35798748,20893.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879836796,0.14331857,20893.0,20891.0,0.478656]
["bitfinex","BTCUSD",1673879837573,0.14331857,20893.0,20891.0,0.957331]
["bitfinex","BTCUSD",1673879841365,0.35798748,20893.0,20891.0,0.957331]
["bitfinex","BTCUSD",1673879841622,0.14331857,20893.0,20891.0,0.957331]
["bitfinex","BTCUSD",1673879843867,0.14331857,20892.0,20891.0,0.957331]
["bitfinex","BTCUSD",1673879844174,0.26950637,20892.0,20890.0,0.00546809]
["bitfinex","BTCUSD",1673879844413,0.23397985,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879844674,1.07022467,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879844936,1.0373135,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879845198,1.07062845,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879845476,0.85555576,20891.0,20890.0,0.00446813]
["bitfinex","BTCUSD",1673879845729,1.07062764,20891.0,20890.0,0.00846813]
["bitfinex","BTCUSD",1673879846845,1.14782764,20891.0,20890.0,0.00846813]
["bitfinex","BTCUSD",1673879847283,0.8615404,20891.0,20890.0,0.00846813]
["bitfinex","BTCUSD",1673879847531,1.14782764,20891.0,20890.0,0.00846813]
["bitfinex","BTCUSD",1673879848561,1.59313709,20891.0,20890.0,0.00846813]
["bitfinex","BTCUSD",1673879848812,1.62642476,20891.0,20890.0,0.00846813]
["bitfinex","BTCUSD",1673879849336,1.62642476,20891.0,20890.0,0.00840253]
["bitfinex","BTCUSD",1673879850374,2.10256365,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879850678,1.82278213,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879851446,2.25211995,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879851700,1.5225844,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879852004,1.6725844,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879852216,1.5225844,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879852741,1.38468987,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879852996,1.52437428,20891.0,20890.0,0.01011609]
["bitfinex","BTCUSD",1673879853310,1.52456932,20891.0,20890.0,0.00211609]
["bitfinex","BTCUSD",1673879853531,1.79883819,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879853791,2.07314494,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879854066,1.71216202,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879854317,1.74835013,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879854641,1.74833038,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879854880,1.53354957,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879855120,1.45634957,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879855377,2.31959754,20891.0,20890.0,0.00611609]
["bitfinex","BTCUSD",1673879855897,1.78295163,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879856422,1.67109249,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879857491,1.45634957,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879857726,1.67109057,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879858425,1.6710569,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879859699,1.38465085,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879859950,1.04909556,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879860458,1.52777056,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879860987,1.97785666,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879861471,1.94173652,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879861720,2.27478554,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879861961,1.60979203,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879862216,1.64589301,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879862501,0.25868817,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879862771,0.044,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879863542,0.18711832,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879867036,0.69947457,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879867295,2.19913746,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879867535,1.91287614,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879867783,1.55482712,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879868302,1.91266516,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879868558,1.55482712,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879868811,1.91273489,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879869603,1.55482712,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879869872,1.67522598,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879870152,1.55482712,20891.0,20890.0,0.06595309]
["bitfinex","BTCUSD",1673879870379,2.468873,20891.0,20890.0,0.04911336]
["bitfinex","BTCUSD",1673879870644,2.36119274,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879872462,2.36110416,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879873696,1.93176634,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879874196,2.36146774,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879874427,2.36150039,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879874972,2.65849729,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879875181,2.22876324,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879875431,1.93176634,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879875680,2.36150074,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879877208,1.45456465,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879877532,1.88430068,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879877790,1.37736465,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879878037,1.25707046,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879878286,1.61515644,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879878540,1.25707046,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879878831,1.38904423,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879879308,1.25707046,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879879862,1.38904121,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879880093,1.61525606,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879880356,1.38909476,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879882389,1.81883079,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879884368,0.35454476,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879884628,0.5810816,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879886175,0.86791859,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879886428,0.86283657,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879887414,0.33074841,20891.0,20890.0,0.59490535]
["bitfinex","BTCUSD",1673879887908,0.25905,20891.0,20890.0,0.49485535]
["bitfinex","BTCUSD",1673879888157,0.54588699,20891.0,20890.0,0.49485535]
["bitfinex","BTCUSD",1673879888406,0.33074841,20891.0,20890.0,0.49485535]
["bitfinex","BTCUSD",1673879888661,0.86283372,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879888914,0.8189223,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879889168,0.68539813,20891.0,20890.0,0.02115835]
["bitfinex","BTCUSD",1673879889422,0.8189223,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879889635,0.32683699,20891.0,20890.0,0.02115835]
["bitfinex","BTCUSD",1673879889855,0.50195255,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879890084,0.81856684,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879890407,0.85856684,20891.0,20890.0,0.02115835]
["bitfinex","BTCUSD",1673879890660,0.54194158,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879890915,0.81855817,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879891160,0.64539813,20891.0,20890.0,0.01615835]
["bitfinex","BTCUSD",1673879891880,0.33083699,20891.0,20890.0,0.02015835]
["bitfinex","BTCUSD",1673879892388,0.50400349,20891.0,20890.0,0.02015835]
["bitfinex","BTCUSD",1673879892669,0.5459311,20891.0,20890.0,0.02015835]
["bitfinex","BTCUSD",1673879892926,0.33083699,20891.0,20890.0,0.02015835]
["bitfinex","BTCUSD",1673879893182,0.86247071,20891.0,20890.0,0.02015835]
["bitfinex","BTCUSD",1673879893430,0.25909197,20891.0,20890.0,0.49885535]
["bitfinex","BTCUSD",1673879893680,0.18739115,20891.0,20890.0,0.49885535]
["bitfinex","BTCUSD",1673879893898,0.18739115,20891.0,20890.0,0.97748615]
["bitfinex","BTCUSD",1673879896186,0.40248312,20891.0,20890.0,0.97748615]
["bitfinex","BTCUSD",1673879896992,0.40248312,20891.0,20890.0,0.49878915]
["bitfinex","BTCUSD",1673879897256,0.39748312,20891.0,20890.0,0.49878915]
["bitfinex","BTCUSD",1673879898253,0.18239115,20891.0,20890.0,0.49878915]
["bitfinex","BTCUSD",1673879898512,0.39748312,20891.0,20890.0,0.49878915]
["bitfinex","BTCUSD",1673879898772,0.18239115,20891.0,20890.0,0.49878915]
["bitfinex","BTCUSD",1673879899039,0.39748312,20891.0,20890.0,0.49878915]
["bitfinex","BTCUSD",1673879899302,0.25409197,20891.0,20890.0,0.02009215]
["bitfinex","BTCUSD",1673879899777,0.54092896,20891.0,20890.0,0.02009215]
["bitfinex","BTCUSD",1673879900035,0.32583699,20891.0,20890.0,0.02009215]
["bitfinex","BTCUSD",1673879900296,1.28038159,20891.0,20890.0,0.02009215]
["bitfinex","BTCUSD",1673879900829,1.28038159,20891.0,20890.0,0.01604397]
["bitfinex","BTCUSD",1673879902104,1.71011762,20891.0,20890.0,0.01604397]
["bitfinex","BTCUSD",1673879902367,1.78731762,20891.0,20890.0,0.01604397]
["bitfinex","BTCUSD",1673879903158,1.35758159,20891.0,20890.0,0.01604397]
["bitfinex","BTCUSD",1673879903402,1.31858159,20891.0,20890.0,0.01204397]
["bitfinex","BTCUSD",1673879903627,1.32438159,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879903892,1.67111762,20891.0,20890.0,0.01204397]
["bitfinex","BTCUSD",1673879904113,1.75411762,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879904364,1.67111762,20891.0,20890.0,0.01204397]
["bitfinex","BTCUSD",1673879904615,1.32438159,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879904880,1.67111762,20891.0,20890.0,0.01204397]
["bitfinex","BTCUSD",1673879905134,1.75411762,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879905877,2.03343699,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879906130,1.75411762,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879906373,1.32438159,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879907621,1.75411762,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879909130,1.83131762,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879909373,2.16628159,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879910131,1.83131762,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879910379,1.57082396,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879911383,1.32635856,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879912131,1.75609459,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879913141,1.32635856,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879913394,1.98737115,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879916633,1.75609459,20891.0,20890.0,0.01304397]
["bitfinex","BTCUSD",1673879920869,1.75609459,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879921131,1.32635856,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879921383,1.75609459,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879921635,1.32635856,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879922881,1.75609459,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879923126,2.03561165,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879923384,1.75609459,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879924904,1.75598003,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879927955,1.326244,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879931257,1.75598003,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879932018,1.326244,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879932271,1.56277601,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879933290,1.326244,20891.0,20890.0,0.01114579]
["bitfinex","BTCUSD",1673879933810,1.243244,20891.0,20890.0,0.01014579]
["bitfinex","BTCUSD",1673879934621,1.243244,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879934622,1.80424905,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879934920,1.89524905,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879935428,1.70524061,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879935682,2.18824566,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879936117,1.89524905,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879936912,1.412244,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879937168,1.89524905,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879939545,1.412244,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879939808,1.6090755,20891.0,20890.0,0.00562921]
["bitfinex","BTCUSD",1673879940845,1.6090755,20891.0,20890.0,0.0038847]
["bitfinex","BTCUSD",1673879942133,2.70363719,20891.0,20890.0,0.00162129]
["bitfinex","BTCUSD",1673879942652,3.33794563,20891.0,20890.0,0.00162129]
["bitfinex","BTCUSD",1673879942946,4.09443892,20891.0,20890.0,0.00162129]
["bitfinex","BTCUSD",1673879944461,4.09443892,20891.0,20888.0,0.00361172]
["bitfinex","BTCUSD",1673879944716,0.1558,20889.0,20888.0,0.00361172]
["bitfinex","BTCUSD",1673879944983,2.83377569,20889.0,20888.0,0.00361172]
["bitfinex","BTCUSD",1673879945244,3.41608413,20889.0,20888.0,0.00361172]
["bitfinex","BTCUSD",1673879946063,3.50708413,20889.0,20888.0,0.00361172]
["bitfinex","BTCUSD",1673879946638,3.71228413,20889.0,20888.0,1.172e-05]
["bitfinex","BTCUSD",1673879946904,4.32625958,20889.0,20887.0,0.00072107]
["bitfinex","BTCUSD",1673879947159,3.18073742,20888.0,20882.0,0.00420449]
["bitfinex","BTCUSD",1673879947440,0.96105874,20883.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879947701,0.64506866,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879948009,0.69244235,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879948273,0.21501834,20880.0,20879.0,0.10467063]
["bitfinex","BTCUSD",1673879948536,0.64506866,20881.0,20879.0,0.36126424]
["bitfinex","BTCUSD",1673879948537,0.14333996,20881.0,20879.0,0.36126424]
["bitfinex","BTCUSD",1673879948786,0.50171552,20882.0,20879.0,0.36126424]
["bitfinex","BTCUSD",1673879948787,0.3583583,20882.0,20879.0,0.36126424]
["bitfinex","BTCUSD",1673879949043,0.14333996,20882.0,20880.0,0.00016802]
["bitfinex","BTCUSD",1673879949305,0.21501834,20883.0,20880.0,0.00016802]
["bitfinex","BTCUSD",1673879949306,0.3583583,20883.0,20880.0,0.00016802]
["bitfinex","BTCUSD",1673879949557,0.14333996,20882.0,20880.0,0.00016802]
["bitfinex","BTCUSD",1673879949816,0.3583583,20882.0,20880.0,0.10005]
["bitfinex","BTCUSD",1673879950074,0.3583583,20882.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879950344,0.14333996,20881.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879950614,0.14333996,20880.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879950877,0.3583583,20880.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879951133,0.28669718,20881.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879951134,0.3583583,20881.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879951649,0.4493583,20881.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879951903,0.3583583,20881.0,20879.0,0.28993173]
["bitfinex","BTCUSD",1673879952159,0.23433996,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879952688,0.8372853,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879952939,1.53656765,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879953212,1.39294652,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879954071,1.53656765,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879954284,1.64364369,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879954574,1.93034087,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879954833,1.55249608,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879955099,2.00779326,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879955400,1.7023244,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879955624,1.91679594,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879955879,1.91677605,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879956130,2.00877605,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879956400,1.98084105,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879956661,1.67806783,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879956912,1.8854364,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879957189,1.39125581,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879957440,1.58595299,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879957711,1.8684575,20880.0,20879.0,0.00462063]
["bitfinex","BTCUSD",1673879958004,1.8684575,20880.0,20879.0,0.00257903]
["bitfinex","BTCUSD",1673879958005,3.63216597,20880.0,20879.0,0.00257903]
["bitfinex","BTCUSD",1673879958242,3.27379449,20880.0,20879.0,0.00257903]
["bitfinex","BTCUSD",1673879958530,3.29067607,20880.0,20879.0,0.00257903]
["bitfinex","BTCUSD",1673879959019,3.63077587,20880.0,20879.0,0.00257903]
["bitfinex","BTCUSD",1673879959339,3.27429449,20880.0,20879.0,0.0010773]
["bitfinex","BTCUSD",1673879959530,3.81261302,20880.0,20879.0,0.0010773]
["bitfinex","BTCUSD",1673879959804,3.29056725,20880.0,20879.0,0.0010773]
["bitfinex","BTCUSD",1673879960052,3.27429449,20880.0,20879.0,0.0010773]
["bitfinex","BTCUSD",1673879960317,3.18229449,20880.0,20879.0,0.0010773]
["bitfinex","BTCUSD",1673879960577,3.27429449,20880.0,20879.0,0.0010773]
["bitfinex","BTCUSD",1673879960835,0.15,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879961098,3.27407395,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879961604,2.98866063,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879962419,2.6318948,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879962666,2.9886898,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879962933,3.0806898,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879963192,2.25384396,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879964223,2.01919543,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879964517,2.11119543,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879964986,1.89723902,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879965734,1.0499,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879966234,1.19253733,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879966998,1.0499,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879968012,1.19253733,20879.0,20878.0,0.00407403]
["bitfinex","BTCUSD",1673879968306,1.19253733,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879968517,1.34253733,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879969581,1.19253733,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879970554,1.0499,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879970804,1.19253733,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879971060,1.0499,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879971316,1.19253733,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879971819,1.49038669,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879972330,1.19253733,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879973951,2.37668709,20879.0,20878.0,0.00239079]
["bitfinex","BTCUSD",1673879974178,2.25923503,20879.0,20878.0,0.00105533]
["bitfinex","BTCUSD",1673879974902,2.11936175,20879.0,20878.0,0.00105533]
["bitfinex","BTCUSD",1673879975164,2.67359342,20879.0,20878.0,0.00105533]
["bitfinex","BTCUSD",1673879975953,3.10363919,20879.0,20878.0,0.00105533]
["bitfinex","BTCUSD",1673879976756,2.67359342,20879.0,20878.0,0.00105533]
["bitfinex","BTCUSD",1673879977831,2.43410342,20879.0,20878.0,0.00105533]
["bitfinex","BTCUSD",1673879978121,0.15,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879978385,1.58646294,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879978638,2.54440894,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879978889,2.84440894,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879979157,2.48720157,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879979685,2.91724734,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879980484,2.58770157,20878.0,20877.0,0.00292714]
["bitfinex","BTCUSD",1673879980751,0.15,20877.0,20873.0,1.17337353]
["bitfinex","BTCUSD",1673879981004,0.35742525,20874.0,20873.0,1.17337353]
["bitfinex","BTCUSD",1673879981315,1.79461725,20874.0,20873.0,1.17337353]
["bitfinex","BTCUSD",1673879981568,2.22883981,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879981837,1.87141456,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879982088,1.9375944,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879982871,1.6516542,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879983127,1.58014496,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879983400,1.88660716,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879983659,1.7231322,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879983922,1.79477006,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879984186,1.58022107,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879984452,1.437192,20874.0,20873.0,1.17238623]
["bitfinex","BTCUSD",1673879984704,1.050128,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879984959,1.19315707,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879985278,1.050128,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879985497,0.092,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879986031,0.71409807,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879986287,0.83664706,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879986543,1.31571106,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879986796,1.40771106,20874.0,20872.0,0.00408157]
["bitfinex","BTCUSD",1673879987592,0.14302907,20874.0,20872.0,0.47226305]
["bitfinex","BTCUSD",1673879987896,0.14302907,20874.0,20872.0,0.95137305]
["bitfinex","BTCUSD",1673879987897,0.092,20874.0,20872.0,0.95137305]
["bitfinex","BTCUSD",1673879988104,0.83643825,20877.0,20873.0,0.471589]
["bitfinex","BTCUSD",1673879988105,0.83659106,20877.0,20873.0,0.471589]
["bitfinex","BTCUSD",1673879988363,0.092,20874.0,20873.0,0.15]
["bitfinex","BTCUSD",1673879988610,0.35757806,20877.0,20873.0,0.629071]
["bitfinex","BTCUSD",1673879988862,0.092,20874.0,20873.0,1.57348083]
["bitfinex","BTCUSD",1673879989128,0.092,20874.0,20873.0,1.429747]
["bitfinex","BTCUSD",1673879989383,0.092,20874.0,20873.0,1.729747]
["bitfinex","BTCUSD",1673879989910,0.35757806,20877.0,20873.0,1.729747]
["bitfinex","BTCUSD",1673879990155,0.14302907,20877.0,20874.0,0.621589]
["bitfinex","BTCUSD",1673879990414,0.14302907,20878.0,20875.0,1.279671]
["bitfinex","BTCUSD",1673879990693,0.14302907,20878.0,20876.0,0.89615528]
["bitfinex","BTCUSD",1673879990954,0.35757806,20878.0,20877.0,0.800585]
["bitfinex","BTCUSD",1673879991202,0.35757806,20878.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673879991461,0.35757806,20878.0,20877.0,0.957992]
["bitfinex","BTCUSD",1673879991985,0.21454899,20878.0,20877.0,0.957992]
["bitfinex","BTCUSD",1673879992267,0.35788377,20878.0,20877.0,0.957992]
["bitfinex","BTCUSD",1673879992521,0.4289103,20881.0,20877.0,1.257992]
["bitfinex","BTCUSD",1673879992522,0.14333478,20880.0,20877.0,1.257992]
["bitfinex","BTCUSD",1673879992784,0.50048919,20881.0,20879.0,0.15]
["bitfinex","BTCUSD",1673879992785,0.35788377,20881.0,20879.0,0.15]
["bitfinex","BTCUSD",1673879993066,0.35788377,20881.0,20880.0,1.279443]
["bitfinex","BTCUSD",1673879993067,0.14333478,20881.0,20880.0,1.279443]
["bitfinex","BTCUSD",1673879993318,0.14333478,20881.0,20880.0,0.800516]
["bitfinex","BTCUSD",1673879993595,0.14333478,20881.0,20880.0,0.478927]
["bitfinex","BTCUSD",1673879994091,0.50048919,20881.0,20880.0,0.478927]
["bitfinex","BTCUSD",1673879994382,0.35780232,20881.0,20880.0,0.478927]
["bitfinex","BTCUSD",1673879994604,0.14325333,20882.0,20880.0,1.5307483]
["bitfinex","BTCUSD",1673879994874,0.51126189,20883.0,20881.0,0.621589]
["bitfinex","BTCUSD",1673879994875,0.15402603,20883.0,20881.0,0.621589]
["bitfinex","BTCUSD",1673879995129,0.0107727,20883.0,20882.0,0.321589]
["bitfinex","BTCUSD",1673879995382,0.0107727,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879995665,0.15402603,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879995895,0.0107727,20883.0,20882.0,1.579351]
["bitfinex","BTCUSD",1673879996145,0.15402603,20883.0,20882.0,1.579351]
["bitfinex","BTCUSD",1673879996363,0.15402603,20883.0,20882.0,1.279351]
["bitfinex","BTCUSD",1673879996364,0.0107727,20883.0,20882.0,1.279351]
["bitfinex","BTCUSD",1673879996675,0.1017727,20883.0,20882.0,1.279351]
["bitfinex","BTCUSD",1673879996922,0.0107727,20883.0,20882.0,1.279351]
["bitfinex","BTCUSD",1673879997193,0.1017727,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879997476,0.0107727,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673879997974,0.0107727,20883.0,20882.0,1.579351]
["bitfinex","BTCUSD",1673879998265,0.1017727,20883.0,20882.0,1.579351]
["bitfinex","BTCUSD",1673879999543,0.0107727,20883.0,20882.0,1.86002161]
["bitfinex","BTCUSD",1673879999768,0.1017727,20883.0,20882.0,1.86002161]
["bitfinex","BTCUSD",1673880000042,0.0107727,20883.0,20882.0,1.86002161]
["bitfinex","BTCUSD",1673880000316,0.1017727,20883.0,20882.0,1.56002161]
["bitfinex","BTCUSD",1673880000890,0.0107727,20883.0,20882.0,1.86002161]
["bitfinex","BTCUSD",1673880001057,0.1017727,20883.0,20882.0,1.86002161]
["bitfinex","BTCUSD",1673880001539,0.1017727,20883.0,20882.0,1.56002161]
["bitfinex","BTCUSD",1673880001771,0.1017727,20883.0,20882.0,1.86002161]
["bitfinex","BTCUSD",1673880002015,0.0107727,20883.0,20882.0,1.85991957]
["bitfinex","BTCUSD",1673880002259,0.1017727,20883.0,20882.0,1.85991957]
["bitfinex","BTCUSD",1673880002529,0.0107727,20883.0,20882.0,1.85991957]
["bitfinex","BTCUSD",1673880002802,0.1017727,20883.0,20882.0,1.85991957]
["bitfinex","BTCUSD",1673880003056,0.0107727,20883.0,20882.0,1.85991957]
["bitfinex","BTCUSD",1673880003311,0.0107727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880003312,0.1017727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880003844,0.0107727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880005124,0.1017727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880005355,0.0107727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880005576,0.1017727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880005837,0.1017727,20883.0,20882.0,1.08103857]
["bitfinex","BTCUSD",1673880006333,0.1017727,20883.0,20882.0,0.75944957]
["bitfinex","BTCUSD",1673880006592,0.1017727,20883.0,20882.0,0.75961757]
["bitfinex","BTCUSD",1673880008700,0.1017727,20883.0,20882.0,1.08120657]
["bitfinex","BTCUSD",1673880008969,0.1017727,20883.0,20882.0,1.56008757]
["bitfinex","BTCUSD",1673880009225,0.1017727,20883.0,20882.0,1.86008757]
["bitfinex","BTCUSD",1673880010000,0.1017727,20883.0,20882.0,1.56008757]
["bitfinex","BTCUSD",1673880010260,0.1017727,20883.0,20882.0,1.55991957]
["bitfinex","BTCUSD",1673880010514,0.1017727,20883.0,20882.0,0.75944957]
["bitfinex","BTCUSD",1673880012843,0.1017727,20883.0,20881.0,0.478881]
["bitfinex","BTCUSD",1673880013864,0.5806317,20883.0,20879.0,0.478931]
["bitfinex","BTCUSD",1673880014117,0.77135765,20883.0,20879.0,0.478931]
["bitfinex","BTCUSD",1673880014364,0.77135765,20883.0,20878.0,0.81721003]
["bitfinex","BTCUSD",1673880014610,1.33212202,20883.0,20878.0,1.46149086]
["bitfinex","BTCUSD",1673880014868,1.42312202,20883.0,20878.0,1.46149086]
["bitfinex","BTCUSD",1673880015123,1.15921565,20883.0,20878.0,1.46149086]
["bitfinex","BTCUSD",1673880015384,1.25021565,20883.0,20878.0,1.46149086]
["bitfinex","BTCUSD",1673880015637,1.15921565,20883.0,20878.0,1.46149086]
["bitfinex","BTCUSD",1673880015901,1.25021565,20883.0,20878.0,1.46149086]
["bitfinex","BTCUSD",1673880017169,1.27671855,20883.0,20878.0,1.29616803]
["bitfinex","BTCUSD",1673880017427,0.19072595,20882.0,20878.0,0.00097525]
["bitfinex","BTCUSD",1673880017708,1.586724,20881.0,20878.0,0.00097525]
["bitfinex","BTCUSD",1673880017968,1.77744995,20881.0,20875.0,0.479025]
["bitfinex","BTCUSD",1673880018204,0.34939835,20880.0,20875.0,0.00099354]
["bitfinex","BTCUSD",1673880018458,0.15,20878.0,20875.0,0.00099354]
["bitfinex","BTCUSD",1673880018718,1.14871795,20877.0,20875.0,0.00099354]
["bitfinex","BTCUSD",1673880019227,1.31148854,20877.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880019471,0.15,20875.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880019724,0.479064,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880020041,1.14885395,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880020261,0.958128,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880020526,1.2668469,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880020772,0.479064,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880022295,0.570064,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880022548,0.479064,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880022804,0.570064,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880023053,0.570064,20874.0,20873.0,0.10791464]
["bitfinex","BTCUSD",1673880023054,0.091,20874.0,20873.0,0.10791464]
["bitfinex","BTCUSD",1673880024064,0.091,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880024347,0.33144595,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880024597,0.091,20874.0,20873.0,0.00786464]
["bitfinex","BTCUSD",1673880024880,0.091,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880025138,0.23425333,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880025382,0.71331733,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880025894,0.62231733,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880026155,0.479064,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880026671,1.34857808,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880026926,1.049128,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880027180,1.19238133,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880027717,1.29210728,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880027936,1.19238133,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880028210,1.55778961,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880028451,1.41453628,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880028707,1.55778961,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880029215,1.41453628,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880029966,1.049128,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880030721,0.958128,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880031527,1.02847233,20876.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880031528,0.47906,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880031733,0.958117,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880032485,0.091,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880032774,0.958121,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880032987,0.958123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880033840,1.049123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880034372,0.958123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880034630,1.050123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880035456,1.33039733,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880036000,1.050123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880038051,0.958123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880038316,1.049123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880038567,0.958123,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880039599,0.092,20875.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880040148,0.092,20875.0,20873.0,0.17123931]
["bitfinex","BTCUSD",1673880040411,0.14325333,20878.0,20874.0,0.321589]
["bitfinex","BTCUSD",1673880040412,0.478987,20878.0,20874.0,0.321589]
["bitfinex","BTCUSD",1673880040675,0.478987,20878.0,20875.0,0.16532283]
["bitfinex","BTCUSD",1673880041195,0.478987,20878.0,20874.0,0.479059]
["bitfinex","BTCUSD",1673880041443,0.478987,20878.0,20874.0,0.64438183]
["bitfinex","BTCUSD",1673880041982,0.478987,20878.0,20874.0,0.479059]
["bitfinex","BTCUSD",1673880042709,0.478987,20878.0,20874.0,0.64438183]
["bitfinex","BTCUSD",1673880042966,0.561987,20878.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880043246,0.95796,20878.0,20874.0,0.479059]
["bitfinex","BTCUSD",1673880043485,1.04096,20878.0,20874.0,0.480059]
["bitfinex","BTCUSD",1673880043769,1.32572958,20878.0,20874.0,0.64538183]
["bitfinex","BTCUSD",1673880044005,0.561973,20878.0,20874.0,1.12444583]
["bitfinex","BTCUSD",1673880044558,0.561973,20878.0,20874.0,0.959123]
["bitfinex","BTCUSD",1673880044784,0.561973,20878.0,20875.0,0.72514907]
["bitfinex","BTCUSD",1673880044785,0.083,20878.0,20875.0,0.72514907]
["bitfinex","BTCUSD",1673880045056,0.083,20878.0,20876.0,1.758643]
["bitfinex","BTCUSD",1673880045316,0.083,20878.0,20877.0,0.771589]
["bitfinex","BTCUSD",1673880045574,0.0107727,20883.0,20877.0,2.06721715]
["bitfinex","BTCUSD",1673880045871,0.0107727,20883.0,20877.0,1.407992]
["bitfinex","BTCUSD",1673880045872,0.068,20878.0,20877.0,1.407992]
["bitfinex","BTCUSD",1673880046129,0.076,20878.0,20877.0,1.729581]
["bitfinex","BTCUSD",1673880046421,0.076,20878.0,20877.0,2.06808948]
["bitfinex","BTCUSD",1673880046671,0.0107727,20883.0,20877.0,1.729581]
["bitfinex","BTCUSD",1673880046929,0.0107727,20883.0,20878.0,0.65910153]
["bitfinex","BTCUSD",1673880047234,0.0107727,20883.0,20879.0,1.92372583]
["bitfinex","BTCUSD",1673880047495,0.0107727,20883.0,20880.0,0.321589]
["bitfinex","BTCUSD",1673880047770,0.15402603,20883.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673880048043,0.0867727,20883.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673880048299,8.598e-05,20881.0,20879.0,0.478935]
["bitfinex","BTCUSD",1673880048591,8.598e-05,20881.0,20878.0,0.479953]
["bitfinex","BTCUSD",1673880048592,0.19081193,20881.0,20878.0,0.479953]
["bitfinex","BTCUSD",1673880049114,0.19081193,20881.0,20879.0,0.321589]
["bitfinex","BTCUSD",1673880049388,8.598e-05,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1673880049638,8.598e-05,20881.0,20878.0,0.478953]
["bitfinex","BTCUSD",1673880049910,8.598e-05,20881.0,20878.0,0.479953]
["bitfinex","BTCUSD",1673880049911,0.07608598,20881.0,20878.0,0.479953]
["bitfinex","BTCUSD",1673880050200,0.14333931,20881.0,20878.0,0.478953]
["bitfinex","BTCUSD",1673880050496,0.21933931,20881.0,20879.0,0.001]
["bitfinex","BTCUSD",1673880050747,1.34578918,20881.0,20879.0,0.001]
["bitfinex","BTCUSD",1673880051005,0.21454899,20880.0,20877.0,0.00098093]
["bitfinex","BTCUSD",1673880051315,0.62194877,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673880051579,0.62194877,20879.0,20877.0,0.00098093]
["bitfinex","BTCUSD",1673880051860,0.62194877,20879.0,20875.0,0.78081313]
["bitfinex","BTCUSD",1673880052129,1.02722371,20879.0,20875.0,0.78081313]
["bitfinex","BTCUSD",1673880052876,0.81267472,20879.0,20875.0,0.78081313]
["bitfinex","BTCUSD",1673880053138,1.02722371,20879.0,20875.0,0.479021]
["bitfinex","BTCUSD",1673880053399,0.83649776,20879.0,20875.0,0.479021]
["bitfinex","BTCUSD",1673880053660,0.92849776,20879.0,20875.0,0.479021]
["bitfinex","BTCUSD",1673880054162,0.14299877,20878.0,20875.0,0.479021]
["bitfinex","BTCUSD",1673880054410,0.14299877,20878.0,20876.0,0.02183738]
["bitfinex","BTCUSD",1673880055198,0.23499877,20879.0,20876.0,1.44519621]
["bitfinex","BTCUSD",1673880055459,0.23499877,20879.0,20877.0,0.321589]
["bitfinex","BTCUSD",1673880055460,0.092,20879.0,20877.0,0.321589]
["bitfinex","BTCUSD",1673880055732,0.092,20879.0,20878.0,0.800562]
["bitfinex","BTCUSD",1673880056523,0.14308475,20881.0,20878.0,0.800562]
["bitfinex","BTCUSD",1673880056780,0.14308475,20881.0,20879.0,0.321589]
["bitfinex","BTCUSD",1673880057056,0.14308475,20881.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673880057329,0.104,20879.0,20878.0,0.957934]
["bitfinex","BTCUSD",1673880057597,0.14308475,20881.0,20878.0,0.957934]
["bitfinex","BTCUSD",1673880057899,0.46163374,20881.0,20879.0,0.321589]
["bitfinex","BTCUSD",1673880058154,0.35763374,20881.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880058413,0.46163374,20881.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880058675,0.14299877,20880.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880059901,0.35763374,20881.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880060156,0.104,20880.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880060409,0.35763374,20881.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880060670,0.104,20880.0,20878.0,0.957919]
["bitfinex","BTCUSD",1673880061186,0.46154776,20880.0,20877.0,0.478973]
["bitfinex","BTCUSD",1673880061439,0.46154776,20880.0,20876.0,0.50183414]
["bitfinex","BTCUSD",1673880061440,0.14299877,20879.0,20876.0,0.50183414]
["bitfinex","BTCUSD",1673880061693,0.19072595,20879.0,20876.0,0.50183414]
["bitfinex","BTCUSD",1673880061949,0.19072595,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880061950,1.02763243,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880062209,1.31585648,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880062477,1.53040547,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880062743,1.31544776,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880063295,1.41944776,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880063568,1.31544776,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880063827,1.41944776,20879.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880064102,0.14299877,20878.0,20876.0,0.02283514]
["bitfinex","BTCUSD",1673880064647,0.14299877,20878.0,20876.0,0.97987138]
["bitfinex","BTCUSD",1673880064925,1.10088677,20880.0,20876.0,0.97987138]
["bitfinex","BTCUSD",1673880065182,0.62193877,20880.0,20876.0,1.14519421]
["bitfinex","BTCUSD",1673880065449,0.83648776,20880.0,20876.0,1.14519421]
["bitfinex","BTCUSD",1673880065742,0.24699877,20879.0,20876.0,1.14519421]
["bitfinex","BTCUSD",1673880065999,0.35754776,20879.0,20876.0,0.97987138]
["bitfinex","BTCUSD",1673880067112,0.14299877,20880.0,20876.0,0.97987138]
["bitfinex","BTCUSD",1673880067376,0.104,20879.0,20877.0,0.621589]
["bitfinex","BTCUSD",1673880067641,0.104,20879.0,20878.0,1.279535]
["bitfinex","BTCUSD",1673880068456,0.35754776,20880.0,20878.0,1.279535]
["bitfinex","BTCUSD",1673880068709,0.35754776,20880.0,20879.0,0.321589]
["bitfinex","BTCUSD",1673880068963,0.46154776,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673880069225,0.14299877,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673880069995,0.24699877,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673880070278,0.35754776,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673880070536,0.46154776,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673880070793,0.46154776,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673880071066,0.46154776,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673880071586,0.14299877,20880.0,20879.0,1.9155827]
["bitfinex","BTCUSD",1673880071855,0.104,20880.0,20879.0,1.9155827]
["bitfinex","BTCUSD",1673880072117,0.104,20880.0,20879.0,1.6155827]
["bitfinex","BTCUSD",1673880072433,0.24699877,20880.0,20879.0,0.81495144]
["bitfinex","BTCUSD",1673880072712,0.104,20880.0,20879.0,0.47885774]
["bitfinex","BTCUSD",1673880072999,0.35763374,20881.0,20879.0,0.47885774]
["bitfinex","BTCUSD",1673880073000,0.14308475,20881.0,20879.0,0.47885774]
["bitfinex","BTCUSD",1673880073260,0.24699877,20880.0,20878.0,0.478952]
["bitfinex","BTCUSD",1673880073526,0.35754776,20880.0,20878.0,0.478952]
["bitfinex","BTCUSD",1673880073844,0.14299877,20880.0,20878.0,0.478952]
["bitfinex","BTCUSD",1673880074105,0.14299877,20879.0,20876.0,0.50181033]
["bitfinex","BTCUSD",1673880074404,0.19072595,20878.0,20876.0,0.02280033]
["bitfinex","BTCUSD",1673880074658,0.14299877,20878.0,20876.0,0.02280033]
["bitfinex","BTCUSD",1673880074961,0.14299877,20877.0,20876.0,0.02183738]
["bitfinex","BTCUSD",1673880075174,0.50048919,20877.0,20876.0,0.02183738]
["bitfinex","BTCUSD",1673880075425,1.77513634,20877.0,20876.0,0.02183738]
["bitfinex","BTCUSD",1673880075684,2.0625111,20877.0,20876.0,0.02183738]
["bitfinex","BTCUSD",1673880075932,1.7765709,20877.0,20876.0,0.02183738]
["bitfinex","BTCUSD",1673880076204,1.23577089,20877.0,20876.0,0.01660987]
["bitfinex","BTCUSD",1673880076449,1.13177089,20877.0,20876.0,0.01660987]
["bitfinex","BTCUSD",1673880076702,1.23577089,20877.0,20876.0,0.01660987]
["bitfinex","BTCUSD",1673880076982,1.81468119,20877.0,20876.0,0.01660987]
["bitfinex","BTCUSD",1673880078001,1.71068119,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880078272,1.81584887,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880078524,2.14042704,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880078993,1.81584887,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880079247,1.66584887,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880079536,1.13177089,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880079802,1.23577089,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880080587,1.11514205,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880080900,0.92283281,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880081164,0.17377889,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880081419,0.63614421,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880081671,0.17377889,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880081929,0.63614426,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880082184,0.60570217,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880082444,0.9296949,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880082740,0.60571195,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880082958,0.39068799,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880083518,0.92969491,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880083771,1.04922852,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880084057,0.60571021,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880084324,0.39068799,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880085452,0.93014933,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880086779,0.46240676,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880087044,0.31904495,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880087560,0.60573294,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880087829,0.39068799,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880088343,0.57181687,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880088604,0.93018224,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880088894,0.64349425,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880089151,1.12249025,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880089721,1.24312088,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880091027,1.67319886,20877.0,20876.0,0.00844251]
["bitfinex","BTCUSD",1673880091818,1.39312088,20877.0,20876.0,0.00409199]
["bitfinex","BTCUSD",1673880092099,0.15,20876.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880092378,0.35836756,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880092630,1.49762444,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880093395,1.13925688,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880094153,1.24325688,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880094391,1.78419211,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880094636,1.93789587,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880095150,1.60159176,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880095655,1.13925688,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880095903,1.24325688,20874.0,20873.0,0.00591648]
["bitfinex","BTCUSD",1673880096155,1.13925688,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880096406,1.60144159,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880096650,1.88798137,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880096898,1.91947065,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880097157,1.24325688,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880097675,1.60144375,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880097926,1.24325688,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880098170,1.60138768,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880098701,1.60138768,20874.0,20873.0,0.09521645]
["bitfinex","BTCUSD",1673880098702,0.64325968,20874.0,20873.0,0.09521645]
["bitfinex","BTCUSD",1673880098965,0.60536065,20874.0,20873.0,0.09521645]
["bitfinex","BTCUSD",1673880099250,0.60536065,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880099251,0.14323915,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880099481,0.60536065,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880099756,0.50136065,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880100009,0.60536065,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880100536,0.46211253,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880101016,0.60535958,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880101524,0.39049418,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880101783,0.60535958,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880102039,0.46211253,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880103089,0.74860778,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880104103,0.6053555,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880104612,0.3904901,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880105133,0.24724713,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880105923,0.24724713,20874.0,20873.0,1.05339045]
["bitfinex","BTCUSD",1673880107710,0.3904901,20874.0,20873.0,1.05339045]
["bitfinex","BTCUSD",1673880109300,0.24724713,20874.0,20873.0,0.48339345]
["bitfinex","BTCUSD",1673880109567,0.24724713,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880109568,0.74860778,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880110119,0.53374238,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880110378,1.07271333,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880110664,1.36670257,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880110899,1.52177943,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880111209,2.03833665,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880112015,1.74434741,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880112585,1.92751764,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880112867,1.74472173,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880113119,1.19394437,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880113348,1.07338549,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880113644,0.68269261,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880114415,0.96963881,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880114674,1.07363881,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880115212,0.78669261,20874.0,20873.0,0.00430645]
["bitfinex","BTCUSD",1673880115468,1.07362999,20874.0,20873.0,0.09521645]
["bitfinex","BTCUSD",1673880115986,1.07362999,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880116260,0.46244768,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880116489,0.60591645,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880117722,0.60591671,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880117983,0.74939277,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880118479,0.74939246,20874.0,20873.0,0.57430345]
["bitfinex","BTCUSD",1673880118996,1.07413986,20874.0,20873.0,0.48339345]
["bitfinex","BTCUSD",1673880119778,0.74939292,20874.0,20873.0,0.48339345]
["bitfinex","BTCUSD",1673880120590,0.53418451,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880120841,0.74938382,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880122382,0.74942083,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880122650,1.07290678,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880122896,0.53418451,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880123156,0.71413808,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880124251,0.74943185,20874.0,20873.0,0.96241222]
["bitfinex","BTCUSD",1673880124491,0.53418451,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880124746,1.07266375,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880124972,0.74946471,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880125251,1.07266479,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880127769,1.07283665,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880128036,0.78572741,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880129843,1.07291728,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880130097,0.74932353,20874.0,20873.0,0.48332522]
["bitfinex","BTCUSD",1673880130352,0.46213366,20874.0,20873.0,0.96241222]
["bitfinex","BTCUSD",1673880130617,0.46213366,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880130618,0.39033621,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880130868,0.60572274,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880131638,0.39033621,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880132148,0.28633621,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880132658,0.38133621,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880132945,0.23774713,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880133982,0.23774713,20874.0,20873.0,1.9220851]
["bitfinex","BTCUSD",1673880134247,0.23774713,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880134495,0.23774713,20874.0,20873.0,1.9220851]
["bitfinex","BTCUSD",1673880134758,0.23774713,20874.0,20873.0,1.58400122]
["bitfinex","BTCUSD",1673880135893,0.23774713,20874.0,20873.0,1.9305851]
["bitfinex","BTCUSD",1673880136089,0.23774713,20874.0,20873.0,2.07282647]
["bitfinex","BTCUSD",1673880136616,0.23774713,20874.0,20873.0,1.73474259]
["bitfinex","BTCUSD",1673880137181,0.23774713,20874.0,20873.0,2.07282647]
["bitfinex","BTCUSD",1673880137387,0.23774713,20874.0,20873.0,2.28584685]
["bitfinex","BTCUSD",1673880137647,0.23774713,20874.0,20873.0,1.9305851]
["bitfinex","BTCUSD",1673880137900,0.23774713,20874.0,20873.0,2.07282647]
["bitfinex","BTCUSD",1673880138172,0.23774713,20874.0,20873.0,1.9305851]
["bitfinex","BTCUSD",1673880138416,0.23774713,20874.0,20873.0,1.59250122]
["bitfinex","BTCUSD",1673880138679,0.23774713,20874.0,20873.0,2.07282647]
["bitfinex","BTCUSD",1673880139215,0.35897561,20880.0,20874.0,0.15]
["bitfinex","BTCUSD",1673880139488,0.35897561,20882.0,20875.0,2.8913677]
["bitfinex","BTCUSD",1673880139728,0.0107727,20883.0,20876.0,1.12399615]
["bitfinex","BTCUSD",1673880139729,0.36974831,20883.0,20876.0,1.12399615]
["bitfinex","BTCUSD",1673880139998,0.15436178,20883.0,20878.0,1.91588]
["bitfinex","BTCUSD",1673880140256,0.15436178,20883.0,20879.0,0.93691183]
["bitfinex","BTCUSD",1673880140541,0.15436178,20883.0,20880.0,1.92367783]
["bitfinex","BTCUSD",1673880140814,0.14358908,20882.0,20881.0,0.321589]
["bitfinex","BTCUSD",1673880141111,0.22615923,20883.0,20881.0,1.579397]
["bitfinex","BTCUSD",1673880141112,0.15436178,20883.0,20881.0,1.579397]
["bitfinex","BTCUSD",1673880141314,0.0107727,20883.0,20882.0,0.321589]
["bitfinex","BTCUSD",1673880141571,0.0107727,20883.0,20882.0,1.279351]
["bitfinex","BTCUSD",1673880143612,0.21906646,20883.0,20882.0,0.328589]
["bitfinex","BTCUSD",1673880143870,0.21906646,20883.0,20879.0,0.33204882]
["bitfinex","BTCUSD",1673880143871,0.33765554,20883.0,20880.0,0.478906]
["bitfinex","BTCUSD",1673880144135,0.74376802,20883.0,20879.0,0.957881]
["bitfinex","BTCUSD",1673880144925,0.74376802,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673880145170,0.33765554,20883.0,20880.0,0.478924]
["bitfinex","BTCUSD",1673880145427,0.33029662,20884.0,20880.0,1.2503792]
["bitfinex","BTCUSD",1673880145700,0.18670754,20884.0,20880.0,1.41570203]
["bitfinex","BTCUSD",1673880145966,0.18670754,20884.0,20882.0,0.008]
["bitfinex","BTCUSD",1673880146229,0.18670754,20884.0,20881.0,0.478893]
["bitfinex","BTCUSD",1673880146461,0.18670754,20884.0,20881.0,0.957781]
["bitfinex","BTCUSD",1673880146976,0.33029662,20884.0,20881.0,0.957781]
["bitfinex","BTCUSD",1673880147231,0.54568315,20884.0,20881.0,0.957781]
["bitfinex","BTCUSD",1673880147486,0.33029662,20884.0,20881.0,0.957781]
["bitfinex","BTCUSD",1673880147750,0.18670754,20884.0,20881.0,0.957781]
["bitfinex","BTCUSD",1673880148023,0.33029662,20884.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673880148282,0.14358908,20883.0,20881.0,0.486888]
["bitfinex","BTCUSD",1673880148557,0.14358908,20883.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673880148826,0.14358908,20883.0,20881.0,0.486888]
["bitfinex","BTCUSD",1673880149069,0.54568315,20884.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673880149359,0.54568315,20884.0,20881.0,0.486888]
["bitfinex","BTCUSD",1673880149613,0.33029662,20884.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673880149883,0.14358908,20883.0,20881.0,0.486888]
["bitfinex","BTCUSD",1673880150165,0.14358908,20883.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673880150387,0.14358908,20883.0,20881.0,0.486888]
["bitfinex","BTCUSD",1673880150649,0.14358908,20883.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673880150910,0.14358908,20883.0,20881.0,0.486888]
["bitfinex","BTCUSD",1673880151949,0.14358908,20883.0,20880.0,0.7714492]
["bitfinex","BTCUSD",1673880151950,0.35897561,20883.0,20880.0,0.7714532]
["bitfinex","BTCUSD",1673880152209,0.14358908,20883.0,20881.0,0.008]
["bitfinex","BTCUSD",1673880152467,1.02452015,20884.0,20880.0,0.7714512]
["bitfinex","BTCUSD",1673880152762,0.35897561,20883.0,20881.0,0.008]
["bitfinex","BTCUSD",1673880152994,0.14358908,20883.0,20881.0,0.478902]
["bitfinex","BTCUSD",1673880153511,0.14358908,20883.0,20881.0,0.5072161]
["bitfinex","BTCUSD",1673880154031,0.14358908,20883.0,20881.0,0.5152161]
["bitfinex","BTCUSD",1673880154290,1.16812094,20884.0,20881.0,0.5152161]
["bitfinex","BTCUSD",1673880154291,0.54568315,20884.0,20881.0,0.5152161]
["bitfinex","BTCUSD",1673880154551,0.54568315,20884.0,20882.0,0.16532283]
["bitfinex","BTCUSD",1673880154814,0.54568315,20884.0,20883.0,0.321589]
["bitfinex","BTCUSD",1673880154815,0.18670754,20884.0,20883.0,0.321589]
["bitfinex","BTCUSD",1673880155095,0.18670754,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673880155328,0.18670754,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1673880156371,0.18670754,20884.0,20883.0,0.965716]
["bitfinex","BTCUSD",1673880156881,0.18670754,20884.0,20883.0,1.287305]
["bitfinex","BTCUSD",1673880157397,0.18670754,20884.0,20883.0,0.965716]
["bitfinex","BTCUSD",1673880160025,0.18670754,20884.0,20883.0,1.287305]
["bitfinex","BTCUSD",1673880160637,0.18670754,20884.0,20883.0,0.965716]
["bitfinex","BTCUSD",1673880160894,0.18670754,20884.0,20883.0,1.287305]
["bitfinex","BTCUSD",1673880161685,0.18670754,20884.0,20883.0,0.965716]
["bitfinex","BTCUSD",1673880161935,0.18670754,20884.0,20883.0,1.587305]
["bitfinex","BTCUSD",1673880162971,0.18670754,20884.0,20883.0,1.579305]
["bitfinex","BTCUSD",1673880163242,0.18670754,20884.0,20883.0,1.586305]
["bitfinex","BTCUSD",1673880163508,0.18670754,20884.0,20883.0,1.579305]
["bitfinex","BTCUSD",1673880163767,0.18670754,20884.0,20883.0,1.586305]
["bitfinex","BTCUSD",1673880164786,0.18670754,20884.0,20883.0,1.579305]
["bitfinex","BTCUSD",1673880165092,0.18670754,20884.0,20883.0,1.585305]
["bitfinex","BTCUSD",1673880165349,0.18670754,20884.0,20883.0,1.279305]
["bitfinex","BTCUSD",1673880165613,0.18670754,20884.0,20883.0,1.586305]
["bitfinex","BTCUSD",1673880166409,0.18670754,20884.0,20883.0,1.579305]
["bitfinex","BTCUSD",1673880166664,0.18670754,20884.0,20883.0,1.585305]
["bitfinex","BTCUSD",1673880166945,0.18670754,20884.0,20883.0,1.579305]
["bitfinex","BTCUSD",1673880168990,0.18670754,20884.0,20883.0,1.279305]
["bitfinex","BTCUSD",1673880170074,0.18670754,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1673880170856,0.18670754,20884.0,20883.0,0.95760602]
["bitfinex","BTCUSD",1673880171364,0.18670754,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880171878,0.33029662,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880172440,0.18670754,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880173666,0.33029662,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880174430,0.18670754,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880175223,0.54568315,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880175488,0.33029662,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880175740,0.18670754,20884.0,20883.0,0.96560602]
["bitfinex","BTCUSD",1673880176759,0.18670754,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880177563,0.33029662,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880178302,0.54568315,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880178588,0.18670754,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880178830,0.33029662,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880179087,0.18670754,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880179335,0.54568315,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880181151,0.33029662,20884.0,20883.0,0.96460602]
["bitfinex","BTCUSD",1673880184060,0.83240253,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673880184300,1.0171066,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673880184559,0.54320919,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673880185840,0.18470407,20884.0,20883.0,0.007]
["bitfinex","BTCUSD",1673880187387,1.0309647,20884.0,20883.0,0.00504847]
["bitfinex","BTCUSD",1673880187674,1.29237407,20884.0,20883.0,4.847e-05]
["bitfinex","BTCUSD",1673880187955,1.29237407,20884.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880187956,0.09313897,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880188181,1.71448604,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880188465,2.14466997,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880188724,2.48270088,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880189552,2.14466997,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880189822,2.15866997,20882.0,20881.0,0.0343141]
["bitfinex","BTCUSD",1673880190899,2.15866997,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880190900,2.14466997,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880191158,2.15866997,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880191420,2.06693535,20882.0,20881.0,0.0283141]
["bitfinex","BTCUSD",1673880191683,2.08093535,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880192439,2.51111928,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880192966,2.08093535,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880193242,1.72848604,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880194562,2.08665402,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880195347,1.72848604,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880195612,2.08657292,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880196093,1.72848604,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880196102,2.06835833,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880196646,2.49854226,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880196906,2.06835833,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880197929,1.72848604,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880199770,2.08639212,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880200285,1.72848604,20882.0,20881.0,0.0353141]
["bitfinex","BTCUSD",1673880202127,0.99646545,20882.0,20881.0,0.1262241]
["bitfinex","BTCUSD",1673880202400,0.01661897,20882.0,20881.0,0.1262241]
["bitfinex","BTCUSD",1673880202879,0.00261897,20882.0,20881.0,0.1192241]
["bitfinex","BTCUSD",1673880203160,0.00261897,20882.0,20881.0,0.5981281]
["bitfinex","BTCUSD",1673880203424,0.00261897,20882.0,20881.0,1.4056211]
["bitfinex","BTCUSD",1673880203425,0.01161897,20882.0,20881.0,1.4056211]
["bitfinex","BTCUSD",1673880203749,0.01161897,20882.0,20881.0,0.9267171]
["bitfinex","BTCUSD",1673880203957,0.01161897,20882.0,20881.0,1.7056211]
["bitfinex","BTCUSD",1673880204439,0.01161897,20882.0,20881.0,0.9267171]
["bitfinex","BTCUSD",1673880204689,0.01161897,20882.0,20881.0,1.4056211]
["bitfinex","BTCUSD",1673880204951,0.00261897,20882.0,20881.0,1.3986211]
["bitfinex","BTCUSD",1673880205771,0.01161897,20882.0,20881.0,1.4056211]
["bitfinex","BTCUSD",1673880206362,0.01161897,20882.0,20881.0,1.7056211]
["bitfinex","BTCUSD",1673880206615,0.01161897,20882.0,20881.0,1.4056211]
["bitfinex","BTCUSD",1673880207948,0.01161897,20882.0,20881.0,1.7056211]
["bitfinex","BTCUSD",1673880209900,0.01161897,20882.0,20881.0,1.4056211]
["bitfinex","BTCUSD",1673880210170,0.01161897,20882.0,20881.0,1.40550501]
["bitfinex","BTCUSD",1673880210428,0.01161897,20882.0,20881.0,1.70550501]
["bitfinex","BTCUSD",1673880210685,0.01161897,20882.0,20881.0,1.40550501]
["bitfinex","BTCUSD",1673880210939,0.01161897,20882.0,20881.0,1.70550501]
["bitfinex","BTCUSD",1673880211484,0.01161897,20882.0,20881.0,1.40550501]
["bitfinex","BTCUSD",1673880211769,0.01161897,20882.0,20881.0,1.31459501]
["bitfinex","BTCUSD",1673880212313,0.01161897,20882.0,20881.0,0.99300601]
["bitfinex","BTCUSD",1673880212589,0.01161897,20882.0,20881.0,0.51410201]
["bitfinex","BTCUSD",1673880213121,0.01161897,20882.0,20881.0,0.99300601]
["bitfinex","BTCUSD",1673880213372,0.36944227,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880214214,0.51258445,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880215291,0.50358445,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880215850,0.51279683,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880216116,0.28888815,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880216400,0.51279333,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880216641,0.51279333,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880216898,0.52179333,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880217164,0.50379333,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880217682,1.30945644,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880218195,1.31845644,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880218455,1.30945644,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880218702,1.31845644,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880218992,1.30945644,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880219301,1.31845644,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880219506,1.30945644,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880219760,1.31845644,20882.0,20881.0,0.03519801]
["bitfinex","BTCUSD",1673880220061,1.30945644,20882.0,20881.0,0.02819801]
["bitfinex","BTCUSD",1673880220370,1.30945644,20882.0,20881.0,0.12610801]
["bitfinex","BTCUSD",1673880220371,0.22662981,20882.0,20881.0,0.12610801]
["bitfinex","BTCUSD",1673880220592,0.01161897,20882.0,20881.0,1.08391601]
["bitfinex","BTCUSD",1673880220853,0.01161897,20882.0,20881.0,1.40550501]
["bitfinex","BTCUSD",1673880221365,0.00261897,20882.0,20881.0,1.39850501]
["bitfinex","BTCUSD",1673880221624,0.01161897,20882.0,20881.0,1.40550501]
["bitfinex","BTCUSD",1673880222665,0.01161897,20882.0,20881.0,1.08391601]
["bitfinex","BTCUSD",1673880222921,0.15495694,20882.0,20881.0,1.08391601]
["bitfinex","BTCUSD",1673880225004,0.01161897,20882.0,20881.0,1.08391601]
["bitfinex","BTCUSD",1673880226869,0.15495694,20882.0,20881.0,1.08391601]
["bitfinex","BTCUSD",1673880227370,0.01161897,20882.0,20881.0,1.08391601]
["bitfinex","BTCUSD",1673880227633,0.01161897,20882.0,20881.0,1.40550501]
["bitfinex","BTCUSD",1673880227889,0.01161897,20882.0,20881.0,1.70550501]
["bitfinex","BTCUSD",1673880229201,0.01161897,20882.0,20881.0,2.4998136]
["bitfinex","BTCUSD",1673880229777,0.01161897,20882.0,20881.0,2.84539792]
["bitfinex","BTCUSD",1673880230740,0.01155415,20882.0,20881.0,2.84539792]
["bitfinex","BTCUSD",1673880231273,0.00255415,20882.0,20881.0,2.83839792]
["bitfinex","BTCUSD",1673880231533,0.00255415,20882.0,20881.0,2.89039792]
["bitfinex","BTCUSD",1673880231791,0.00255415,20882.0,20881.0,2.5533136]
["bitfinex","BTCUSD",1673880232061,0.00255415,20882.0,20881.0,2.89039792]
["bitfinex","BTCUSD",1673880232299,0.00255415,20882.0,20881.0,2.5533136]
["bitfinex","BTCUSD",1673880234202,0.00255415,20882.0,20881.0,2.89039792]
["bitfinex","BTCUSD",1673880235091,0.0107724,20885.0,20882.0,0.15]
["bitfinex","BTCUSD",1673880235270,0.0107724,20885.0,20883.0,0.48691183]
["bitfinex","BTCUSD",1673880235532,0.0107724,20885.0,20884.0,0.621589]
["bitfinex","BTCUSD",1673880235790,0.0107724,20885.0,20884.0,0.95867332]
["bitfinex","BTCUSD",1673880236059,0.0107724,20885.0,20884.0,1.579259]
["bitfinex","BTCUSD",1673880237661,0.0187724,20885.0,20884.0,1.585259]
["bitfinex","BTCUSD",1673880238130,0.0187724,20885.0,20884.0,1.593759]
["bitfinex","BTCUSD",1673880238652,0.0187724,20885.0,20884.0,1.285259]
["bitfinex","BTCUSD",1673880239426,0.008,20885.0,20884.0,1.285259]
["bitfinex","BTCUSD",1673880239683,0.00512116,20886.0,20885.0,0.15]
["bitfinex","BTCUSD",1673880239977,0.00512116,20886.0,20885.0,1.279213]
["bitfinex","BTCUSD",1673880240458,0.00512116,20886.0,20885.0,1.579213]
["bitfinex","BTCUSD",1673880240997,0.00512116,20886.0,20885.0,1.279213]
["bitfinex","BTCUSD",1673880241545,0.00612116,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1673880243346,0.00512116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880243592,0.00612116,20886.0,20885.0,1.286213]
["bitfinex","BTCUSD",1673880243856,0.00612116,20886.0,20885.0,1.586213]
["bitfinex","BTCUSD",1673880244084,0.00612116,20886.0,20885.0,1.286213]
["bitfinex","BTCUSD",1673880245634,0.00612116,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1673880246406,0.00612116,20886.0,20885.0,1.586213]
["bitfinex","BTCUSD",1673880246898,0.00512116,20886.0,20885.0,1.579213]
["bitfinex","BTCUSD",1673880247923,0.00512116,20886.0,20885.0,1.86261484]
["bitfinex","BTCUSD",1673880247924,0.00612116,20886.0,20885.0,1.86261484]
["bitfinex","BTCUSD",1673880248448,0.00512116,20886.0,20885.0,1.86511484]
["bitfinex","BTCUSD",1673880248699,0.00512116,20886.0,20885.0,1.87111484]
["bitfinex","BTCUSD",1673880248700,0.00612116,20886.0,20885.0,1.87111484]
["bitfinex","BTCUSD",1673880249742,0.00512116,20886.0,20885.0,1.86511484]
["bitfinex","BTCUSD",1673880250250,0.00612116,20886.0,20885.0,2.20819916]
["bitfinex","BTCUSD",1673880250512,0.00512116,20886.0,20885.0,2.20219916]
["bitfinex","BTCUSD",1673880251579,0.00512116,20886.0,20885.0,2.29419916]
["bitfinex","BTCUSD",1673880252589,0.00512116,20886.0,20885.0,1.95711484]
["bitfinex","BTCUSD",1673880252838,0.00512116,20886.0,20885.0,1.64853228]
["bitfinex","BTCUSD",1673880253657,0.00512116,20886.0,20885.0,1.55653228]
["bitfinex","BTCUSD",1673880254507,0.00512116,20886.0,20885.0,1.64953228]
["bitfinex","BTCUSD",1673880254720,0.00512116,20886.0,20885.0,1.05054144]
["bitfinex","BTCUSD",1673880255493,0.00512116,20886.0,20885.0,1.05070942]
["bitfinex","BTCUSD",1673880255737,0.00512116,20886.0,20885.0,1.05054144]
["bitfinex","BTCUSD",1673880255990,0.00512116,20886.0,20885.0,0.57172944]
["bitfinex","BTCUSD",1673880256766,0.00512116,20886.0,20885.0,0.47872944]
["bitfinex","BTCUSD",1673880257026,0.01212116,20886.0,20885.0,0.48572944]
["bitfinex","BTCUSD",1673880257285,0.00512116,20886.0,20885.0,0.47872944]
["bitfinex","BTCUSD",1673880257545,0.01212116,20886.0,20885.0,0.48572944]
["bitfinex","BTCUSD",1673880257801,0.00512116,20886.0,20885.0,1.57913044]
["bitfinex","BTCUSD",1673880258066,0.01212116,20886.0,20885.0,1.58613044]
["bitfinex","BTCUSD",1673880258570,0.00512116,20886.0,20885.0,1.57913044]
["bitfinex","BTCUSD",1673880258820,0.01212116,20886.0,20885.0,1.58613044]
["bitfinex","BTCUSD",1673880259336,0.01212116,20886.0,20885.0,1.58629842]
["bitfinex","BTCUSD",1673880259868,0.00512116,20886.0,20885.0,1.57929842]
["bitfinex","BTCUSD",1673880260123,0.00512116,20886.0,20885.0,1.64779842]
["bitfinex","BTCUSD",1673880260379,0.00512116,20886.0,20885.0,1.58779842]
["bitfinex","BTCUSD",1673880260646,0.00612116,20886.0,20885.0,1.67279842]
["bitfinex","BTCUSD",1673880260887,0.00512116,20886.0,20885.0,1.58779842]
["bitfinex","BTCUSD",1673880261141,0.00612116,20886.0,20885.0,1.67379842]
["bitfinex","BTCUSD",1673880261612,0.00512116,20886.0,20885.0,1.58779842]
["bitfinex","BTCUSD",1673880261837,0.00612116,20886.0,20885.0,1.67279842]
["bitfinex","BTCUSD",1673880263103,0.00512116,20886.0,20885.0,1.58779842]
["bitfinex","BTCUSD",1673880263365,0.00612116,20886.0,20885.0,1.67379842]
["bitfinex","BTCUSD",1673880263623,0.00612116,20886.0,20885.0,1.27913044]
["bitfinex","BTCUSD",1673880263624,0.19584711,20886.0,20885.0,1.27913044]
["bitfinex","BTCUSD",1673880263884,0.19584711,20886.0,20885.0,1.36413044]
["bitfinex","BTCUSD",1673880263885,0.00612116,20886.0,20885.0,1.36413044]
["bitfinex","BTCUSD",1673880264151,0.00512116,20886.0,20885.0,0.95754144]
["bitfinex","BTCUSD",1673880264408,0.00512116,20886.0,20885.0,1.01754144]
["bitfinex","BTCUSD",1673880264669,0.00512116,20886.0,20885.0,0.95754144]
["bitfinex","BTCUSD",1673880264937,0.00512116,20886.0,20885.0,1.01754144]
["bitfinex","BTCUSD",1673880265472,0.00512116,20886.0,20885.0,0.53872944]
["bitfinex","BTCUSD",1673880265748,0.00512116,20886.0,20885.0,1.01754144]
["bitfinex","BTCUSD",1673880266794,0.00512116,20886.0,20885.0,0.53872944]
["bitfinex","BTCUSD",1673880267568,0.36346997,20886.0,20885.0,0.53872944]
["bitfinex","BTCUSD",1673880268134,0.36346997,20886.0,20885.0,1.01754144]
["bitfinex","BTCUSD",1673880268410,0.36346997,20886.0,20885.0,0.53872944]
["bitfinex","BTCUSD",1673880269014,0.14845913,20886.0,20885.0,1.01754144]
["bitfinex","BTCUSD",1673880269692,0.14845913,20886.0,20885.0,0.53872944]
["bitfinex","BTCUSD",1673880270593,0.14845913,20886.0,20885.0,1.01754144]
["bitfinex","BTCUSD",1673880271287,0.36346997,20886.0,20885.0,0.53872944]
["bitfinex","BTCUSD",1673880271509,0.36346997,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880271732,0.14845913,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880272183,0.220132,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880272404,0.36347219,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880273300,0.14846135,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880273532,0.36347219,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880273807,0.50640118,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673880274068,0.50640118,20886.0,20885.0,0.05990659]
["bitfinex","BTCUSD",1673880274580,0.47386886,20886.0,20885.0,0.05990659]
["bitfinex","BTCUSD",1673880274861,0.7120277,20886.0,20885.0,0.05990659]
["bitfinex","BTCUSD",1673880275118,1.35083343,20886.0,20885.0,0.04336956]
["bitfinex","BTCUSD",1673880275645,1.50083343,20886.0,20885.0,0.04336956]
["bitfinex","BTCUSD",1673880276194,1.50083343,20886.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880276512,1.79328358,20886.0,20885.0,0.006]
["bitfinex","BTCUSD",1673880276784,1.49943834,20886.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880277041,1.5350688,20886.0,20885.0,0.006]
["bitfinex","BTCUSD",1673880277306,1.5350688,20886.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880277307,0.15,20885.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880277568,0.14328334,20884.0,20882.0,0.48924823]
["bitfinex","BTCUSD",1673880277857,0.14328334,20884.0,20882.0,0.48324823]
["bitfinex","BTCUSD",1673880278120,0.35820835,20884.0,20882.0,0.48324823]
["bitfinex","BTCUSD",1673880278369,0.35820835,20884.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880278850,0.14328334,20884.0,20882.0,0.48324823]
["bitfinex","BTCUSD",1673880279414,0.14328334,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880279965,0.50149169,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880280225,0.65149169,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880280515,0.76349681,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880280776,1.24235481,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880281036,0.69378301,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880281302,1.60920769,20883.0,20882.0,0.01036823]
["bitfinex","BTCUSD",1673880281585,1.17264101,20883.0,20882.0,0.00436823]
["bitfinex","BTCUSD",1673880281923,1.19864101,20883.0,20882.0,0.01036823]
["bitfinex","BTCUSD",1673880281925,1.34183453,20883.0,20882.0,0.01036823]
["bitfinex","BTCUSD",1673880283166,1.12690952,20883.0,20882.0,0.006]
["bitfinex","BTCUSD",1673880283911,1.43199869,20883.0,20882.0,0.006]
["bitfinex","BTCUSD",1673880284184,1.50373018,20883.0,20882.0,0.006]
["bitfinex","BTCUSD",1673880284444,1.50373018,20883.0,20882.0,0.03170184]
["bitfinex","BTCUSD",1673880284665,1.6468105,20883.0,20882.0,0.03170184]
["bitfinex","BTCUSD",1673880285439,1.34172133,20883.0,20882.0,0.03170184]
["bitfinex","BTCUSD",1673880285710,0.026,20883.0,20882.0,0.03170184]
["bitfinex","BTCUSD",1673880286921,0.026,20883.0,20882.0,0.51058284]
["bitfinex","BTCUSD",1673880293285,0.026,20883.0,20882.0,0.98946384]
["bitfinex","BTCUSD",1673880295764,0.026,20883.0,20882.0,1.45478667]
["bitfinex","BTCUSD",1673880296023,0.026,20883.0,20882.0,1.87216267]
["bitfinex","BTCUSD",1673880297564,0.00512116,20886.0,20882.0,1.86616267]
["bitfinex","BTCUSD",1673880297827,0.024,20883.0,20882.0,1.7148965]
["bitfinex","BTCUSD",1673880298083,0.024,20883.0,20882.0,1.87116267]
["bitfinex","BTCUSD",1673880298594,0.14820148,20886.0,20882.0,1.86616267]
["bitfinex","BTCUSD",1673880298846,0.17220148,20886.0,20883.0,0.621589]
["bitfinex","BTCUSD",1673880299113,0.02912116,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673880299368,0.14820148,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673880300399,0.36312649,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673880300651,0.17220148,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673880300933,0.36312649,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673880301165,0.38712649,20886.0,20884.0,0.96367]
["bitfinex","BTCUSD",1673880301422,0.14308032,20885.0,20884.0,0.96367]
["bitfinex","BTCUSD",1673880301687,0.14308032,20885.0,20884.0,0.963336]
["bitfinex","BTCUSD",1673880302472,0.14308032,20885.0,20884.0,0.957336]
["bitfinex","BTCUSD",1673880302730,0.38200533,20885.0,20884.0,0.963336]
["bitfinex","BTCUSD",1673880302985,0.23892501,20885.0,20884.0,0.963336]
["bitfinex","BTCUSD",1673880303748,0.52549169,20885.0,20884.0,0.484501]
["bitfinex","BTCUSD",1673880304852,0.56160803,20885.0,20884.0,0.006]
["bitfinex","BTCUSD",1673880305099,1.11227959,20885.0,20884.0,0.00442456]
["bitfinex","BTCUSD",1673880305346,0.17937683,20885.0,20882.0,0.02570184]
["bitfinex","BTCUSD",1673880305607,0.21508995,20883.0,20882.0,0.02570184]
["bitfinex","BTCUSD",1673880305878,0.50187655,20883.0,20882.0,0.02570184]
["bitfinex","BTCUSD",1673880307525,0.50187655,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880307774,0.52787655,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880308536,0.3127866,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880308805,0.52792491,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880309065,0.24113831,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880310066,0.38456009,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880310555,0.24113831,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880311546,0.52792491,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880311802,1.02059992,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880312054,0.54174192,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880312821,0.82867757,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880313612,0.54174192,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880314349,0.82867491,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880315154,0.54174192,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880315863,1.02059992,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880316130,1.02081079,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880316411,0.66211667,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880316637,1.02079246,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880317679,0.66211667,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880318157,1.02079953,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880318412,0.66211667,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880318670,1.85069571,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880319699,1.5711586,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880321252,1.14097467,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880321495,1.5711586,20883.0,20882.0,0.03070184]
["bitfinex","BTCUSD",1673880322863,0.54180231,20883.0,20882.0,0.03086984]
["bitfinex","BTCUSD",1673880323053,0.54180231,20883.0,20882.0,0.98863184]
["bitfinex","BTCUSD",1673880323054,0.16940605,20883.0,20882.0,0.98863184]
["bitfinex","BTCUSD",1673880323305,0.16940605,20883.0,20882.0,0.98846384]
["bitfinex","BTCUSD",1673880323561,0.24111251,20883.0,20882.0,0.98846384]
["bitfinex","BTCUSD",1673880323827,0.52794186,20883.0,20882.0,0.50958284]
["bitfinex","BTCUSD",1673880324073,0.24111251,20883.0,20882.0,0.50958284]
["bitfinex","BTCUSD",1673880324596,0.16941534,20883.0,20882.0,0.98846384]
["bitfinex","BTCUSD",1673880326412,0.16941534,20883.0,20882.0,1.22790384]
["bitfinex","BTCUSD",1673880327179,0.38452785,20883.0,20882.0,1.22790384]
["bitfinex","BTCUSD",1673880327432,0.16941534,20883.0,20882.0,1.22790384]
["bitfinex","BTCUSD",1673880327698,0.38452785,20883.0,20882.0,0.74902284]
["bitfinex","BTCUSD",1673880328015,0.52794186,20883.0,20882.0,0.74902284]
["bitfinex","BTCUSD",1673880328221,0.82767743,20883.0,20882.0,0.27014184]
["bitfinex","BTCUSD",1673880328733,0.54084808,20883.0,20882.0,0.27014184]
["bitfinex","BTCUSD",1673880328984,0.18230444,20883.0,20882.0,0.27014184]
["bitfinex","BTCUSD",1673880329500,0.66116244,20883.0,20882.0,0.27014184]
["bitfinex","BTCUSD",1673880329758,0.66116244,20883.0,20882.0,0.27004583]
["bitfinex","BTCUSD",1673880330321,0.66116244,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880331074,1.14002044,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880334503,1.49848577,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880334751,1.14002044,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880336513,0.66116244,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880337047,1.01966229,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880337301,1.30645888,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880337555,1.01966229,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880338560,0.66116244,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880343795,1.14002044,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880344013,0.66116244,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880344895,1.14002044,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880345113,1.57020437,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880347694,1.14002044,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880347969,1.57061585,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880348235,0.66116244,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880348781,0.18230444,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880349019,0.46933742,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880349271,0.31303298,20883.0,20882.0,0.22602105]
["bitfinex","BTCUSD",1673880349524,0.31303298,20883.0,20882.0,0.70478848]
["bitfinex","BTCUSD",1673880349792,0.84888878,20883.0,20882.0,0.70478848]
["bitfinex","BTCUSD",1673880350302,0.52830113,20883.0,20882.0,1.18366948]
["bitfinex","BTCUSD",1673880350581,0.38477952,20883.0,20882.0,1.48366948]
["bitfinex","BTCUSD",1673880350838,0.16951137,20883.0,20882.0,1.48366948]
["bitfinex","BTCUSD",1673880351110,0.16951137,20883.0,20882.0,1.80525848]
["bitfinex","BTCUSD",1673880351611,0.026,20883.0,20882.0,1.80525848]
["bitfinex","BTCUSD",1673880352416,0.16951137,20883.0,20882.0,1.80525848]
["bitfinex","BTCUSD",1673880352662,0.38477952,20883.0,20882.0,1.50525848]
["bitfinex","BTCUSD",1673880352919,0.16951137,20883.0,20882.0,1.50525848]
["bitfinex","BTCUSD",1673880353175,0.16951137,20883.0,20882.0,1.80525848]
["bitfinex","BTCUSD",1673880353426,0.026,20883.0,20882.0,1.80568216]
["bitfinex","BTCUSD",1673880354462,0.026,20883.0,20882.0,1.50525848]
["bitfinex","BTCUSD",1673880354732,0.026,20883.0,20882.0,1.50568216]
["bitfinex","BTCUSD",1673880355523,0.026,20883.0,20882.0,1.80568216]
["bitfinex","BTCUSD",1673880356879,0.026,20883.0,20882.0,1.50568216]
["bitfinex","BTCUSD",1673880357132,0.026,20883.0,20882.0,1.80568216]
["bitfinex","BTCUSD",1673880358102,0.026,20883.0,20882.0,1.50568216]
["bitfinex","BTCUSD",1673880358638,0.026,20883.0,20882.0,1.80568216]
["bitfinex","BTCUSD",1673880359922,0.026,20883.0,20882.0,1.50525848]
["bitfinex","BTCUSD",1673880360440,0.026,20883.0,20882.0,1.50717941]
["bitfinex","BTCUSD",1673880360692,0.026,20883.0,20882.0,1.80717941]
["bitfinex","BTCUSD",1673880361174,0.026,20883.0,20882.0,1.50717941]
["bitfinex","BTCUSD",1673880362887,0.026,20883.0,20882.0,1.80717941]
["bitfinex","BTCUSD",1673880363134,0.026,20883.0,20882.0,1.50717941]
["bitfinex","BTCUSD",1673880363396,0.026,20883.0,20882.0,1.50525848]
["bitfinex","BTCUSD",1673880363656,0.026,20883.0,20882.0,1.18366948]
["bitfinex","BTCUSD",1673880364413,0.16951137,20883.0,20882.0,0.22590748]
["bitfinex","BTCUSD",1673880364663,0.38465991,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880365166,0.16939176,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880365416,0.38465991,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880365690,0.24126815,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880365937,0.38466007,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880366974,0.24126815,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880367677,0.38466287,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880367929,0.24126815,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880368668,0.52830113,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880369175,0.38466367,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880369917,0.24126815,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880370170,0.52830113,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880370427,0.24126815,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880370919,0.38467278,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880371174,0.52830113,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880371908,0.81325753,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880372168,0.52815768,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880372417,0.31303298,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880372937,0.45447928,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880373208,0.52816719,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880373451,0.52816719,20883.0,20882.0,0.22589845]
["bitfinex","BTCUSD",1673880373707,0.52816719,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880373964,0.24112975,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880374485,0.52816273,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880374989,0.38455696,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880375506,0.16942721,20883.0,20882.0,0.22772335]
["bitfinex","BTCUSD",1673880375771,0.16942721,20883.0,20882.0,0.70660435]
["bitfinex","BTCUSD",1673880376039,0.38455696,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880376863,0.38456663,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880377038,0.52816273,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880377312,0.52996274,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880377851,0.38636708,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880378354,0.52996274,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880378621,0.52996274,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880378869,0.31483299,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880379145,0.53000593,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880379880,0.38641866,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880380134,0.38642528,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880380388,0.38642528,20883.0,20882.0,0.704769]
["bitfinex","BTCUSD",1673880380649,0.38642528,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880381171,0.24297295,20883.0,20882.0,0.70467242]
["bitfinex","BTCUSD",1673880381952,0.53000593,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880382176,0.38644237,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880382423,0.17126943,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880382673,0.38644237,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880382947,0.17126943,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880383443,0.02780001,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880383705,0.02780001,20883.0,20882.0,1.48365]
["bitfinex","BTCUSD",1673880383925,0.02780001,20883.0,20882.0,1.805239]
["bitfinex","BTCUSD",1673880384648,0.02780001,20883.0,20882.0,1.48365]
["bitfinex","BTCUSD",1673880385459,0.02780001,20883.0,20882.0,1.805239]
["bitfinex","BTCUSD",1673880385738,0.17126943,20883.0,20882.0,1.48355342]
["bitfinex","BTCUSD",1673880385970,0.02780001,20883.0,20882.0,1.18355342]
["bitfinex","BTCUSD",1673880386229,0.17126943,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880386499,0.67362601,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880386793,0.51600939,20883.0,20882.0,0.22579142]
["bitfinex","BTCUSD",1673880389035,0.51600939,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880389797,0.15721637,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880390579,1.28059869,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880391058,1.2323361,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880392560,0.80174069,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880392815,1.2323361,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880393339,1.23053609,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880393850,1.70939409,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880394088,1.27879868,20883.0,20882.0,0.22571964]
["bitfinex","BTCUSD",1673880394824,1.70939409,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880395061,1.9766048,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880395304,1.70939409,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880395808,1.27879868,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880396053,1.70939409,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880396297,1.27879868,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880396554,1.70939409,20883.0,20882.0,0.20314768]
["bitfinex","BTCUSD",1673880397294,1.27879868,20883.0,20882.0,0.19865711]
["bitfinex","BTCUSD",1673880397801,1.70929061,20883.0,20882.0,0.19865711]
["bitfinex","BTCUSD",1673880398048,1.97649098,20883.0,20882.0,0.19865711]
["bitfinex","BTCUSD",1673880399271,1.70929061,20883.0,20882.0,0.19865711]
["bitfinex","BTCUSD",1673880399778,1.70929061,20883.0,20882.0,0.16538111]
["bitfinex","BTCUSD",1673880409496,1.27879868,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880409767,2.06265573,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880409996,1.58083275,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880410517,1.55483275,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880410771,2.1296898,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880411818,1.73665573,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880412079,1.49379868,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880412350,1.40279868,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880412570,1.49379868,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880413073,1.40279868,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880413358,2.07823525,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880413586,3.03929399,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880413826,2.97873399,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880414089,2.49487694,20883.0,20882.0,0.10636524]
["bitfinex","BTCUSD",1673880415054,2.79487694,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880415093,2.99429742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880415367,2.90329742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880415623,2.51044037,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880415887,2.99429742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880416386,2.21044037,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880416911,2.69429742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880417190,2.99429742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880417425,2.69429742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880417682,2.99429742,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880417933,3.41822381,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880418195,3.32722381,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880418462,3.70548028,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880419242,3.61448028,20883.0,20882.0,0.09572872]
["bitfinex","BTCUSD",1673880419492,3.70548028,20883.0,20882.0,0.06437438]
["bitfinex","BTCUSD",1673880419762,3.61448028,20883.0,20882.0,0.06437438]
["bitfinex","BTCUSD",1673880420056,3.61448028,20883.0,20882.0,0.032816]
["bitfinex","BTCUSD",1673880420057,3.22162323,20883.0,20882.0,0.032816]
["bitfinex","BTCUSD",1673880420270,3.22162323,20883.0,20882.0,0.012876]
["bitfinex","BTCUSD",1673880420271,3.13912323,20883.0,20882.0,0.012876]
["bitfinex","BTCUSD",1673880421059,3.23012323,20883.0,20882.0,0.012876]
["bitfinex","BTCUSD",1673880421329,3.73335658,20883.0,20882.0,0.012876]
["bitfinex","BTCUSD",1673880421804,0.15,20882.0,20877.0,0.00096889]
["bitfinex","BTCUSD",1673880422053,0.15,20882.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880422054,0.35831285,20878.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880422336,1.24464219,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880422613,1.71330106,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880423331,0.69398091,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880423592,0.35828309,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880423870,0.23429818,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880424098,0.22929818,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880424350,0.13829818,20877.0,20876.0,0.08994435]
["bitfinex","BTCUSD",1673880424612,0.13829818,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880424885,0.22729818,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880425367,0.089,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880426135,0.5016351,20878.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880426370,0.089,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880426620,0.5016351,20878.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880426884,0.089,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880427393,0.089,20877.0,20876.0,0.00950605]
["bitfinex","BTCUSD",1673880427713,0.089,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880430334,0.30398491,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880430522,0.30386491,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880431816,0.08888,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880432074,0.30386491,20877.0,20876.0,0.00737435]
["bitfinex","BTCUSD",1673880432864,0.30386491,20877.0,20876.0,0.00950605]
["bitfinex","BTCUSD",1673880433107,0.08888,20877.0,20876.0,0.17436605]
["bitfinex","BTCUSD",1673880433360,0.08888,20877.0,20876.0,1.59772488]
["bitfinex","BTCUSD",1673880433603,0.08888,20877.0,20876.0,2.08453891]
["bitfinex","BTCUSD",1673880434370,0.35847677,20880.0,20876.0,1.75399105]
["bitfinex","BTCUSD",1673880434636,0.14349186,20880.0,20877.0,0.321589]
["bitfinex","BTCUSD",1673880434901,0.14349186,20880.0,20878.0,2.058756]
["bitfinex","BTCUSD",1673880435170,0.14349186,20882.0,20879.0,0.32194357]
["bitfinex","BTCUSD",1673880435477,0.14349186,20883.0,20880.0,1.92394083]
["bitfinex","BTCUSD",1673880435678,0.14349186,20883.0,20881.0,0.621837]
["bitfinex","BTCUSD",1673880435935,0.21498491,20883.0,20882.0,1.429599]
["bitfinex","BTCUSD",1673880436687,0.5016351,20883.0,20882.0,1.429599]
["bitfinex","BTCUSD",1673880436933,0.28798491,20883.0,20882.0,1.431599]
["bitfinex","BTCUSD",1673880437202,0.21638403,20883.0,20882.0,1.731599]
["bitfinex","BTCUSD",1673880438209,0.43136894,20883.0,20882.0,1.731599]
["bitfinex","BTCUSD",1673880438455,0.21638403,20883.0,20882.0,1.731599]
["bitfinex","BTCUSD",1673880438703,0.21638403,20883.0,20882.0,1.73170556]
["bitfinex","BTCUSD",1673880438980,0.21851573,20883.0,20882.0,1.281599]
["bitfinex","BTCUSD",1673880439243,0.43136894,20883.0,20882.0,1.281599]
["bitfinex","BTCUSD",1673880439469,0.43136894,20883.0,20882.0,0.480881]
["bitfinex","BTCUSD",1673880439723,0.71796304,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880439978,0.82495174,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880440986,0.82282004,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880441243,0.35958356,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880442038,0.36171526,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880442287,0.290043,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880442800,0.57669319,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880444193,0.68158752,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880444428,0.82492244,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880445186,0.53827225,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880445467,1.33870025,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880445957,1.01713025,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880446212,1.59593966,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880447062,1.01713025,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880448058,0.82482484,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880448295,1.14639484,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880448551,0.53827225,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880449060,0.82483688,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880449338,0.82416483,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880449592,0.82483531,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880450110,0.57439508,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880451415,0.43109334,20883.0,20882.0,0.002]
["bitfinex","BTCUSD",1673880451950,0.43109334,20883.0,20882.0,0.16686]
["bitfinex","BTCUSD",1673880452185,0.07293337,20883.0,20882.0,0.967578]
["bitfinex","BTCUSD",1673880453525,0.07293337,20883.0,20882.0,1.446459]
["bitfinex","BTCUSD",1673880454230,0.07293337,20883.0,20882.0,1.746459]
["bitfinex","BTCUSD",1673880455281,0.07293337,20883.0,20882.0,1.446459]
["bitfinex","BTCUSD",1673880455820,0.07293337,20883.0,20882.0,1.746459]
["bitfinex","BTCUSD",1673880458137,0.00512116,20886.0,20882.0,1.744459]
["bitfinex","BTCUSD",1673880458411,0.00512116,20886.0,20882.0,1.92093763]
["bitfinex","BTCUSD",1673880458412,0.074,20883.0,20882.0,1.92093763]
["bitfinex","BTCUSD",1673880458690,0.00512116,20886.0,20883.0,0.3]
["bitfinex","BTCUSD",1673880458950,0.00512116,20886.0,20884.0,1.758342]
["bitfinex","BTCUSD",1673880459218,0.00512116,20886.0,20885.0,0.321837]
["bitfinex","BTCUSD",1673880459481,0.00512116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880459750,0.07912116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880460818,0.22238248,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880461092,0.00512116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880461685,0.07912116,20886.0,20885.0,0.959624]
["bitfinex","BTCUSD",1673880461935,0.00512116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880462182,0.07912116,20886.0,20885.0,0.959624]
["bitfinex","BTCUSD",1673880462423,0.00512116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880462692,0.00512116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880462693,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880462942,0.07912116,20886.0,20885.0,1.279461]
["bitfinex","BTCUSD",1673880462943,0.00512116,20886.0,20885.0,1.279461]
["bitfinex","BTCUSD",1673880463184,0.07912116,20886.0,20885.0,0.959624]
["bitfinex","BTCUSD",1673880463426,0.00512116,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673880463672,0.07912116,20886.0,20885.0,0.959624]
["bitfinex","BTCUSD",1673880464175,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880464677,0.00512116,20886.0,20885.0,1.579461]
["bitfinex","BTCUSD",1673880464929,0.00512116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880465173,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880465413,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880465923,0.07912116,20886.0,20885.0,0.959624]
["bitfinex","BTCUSD",1673880466924,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880468675,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880468916,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880469161,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880469414,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880470158,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880472410,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880472657,0.07912116,20886.0,20885.0,0.959624]
["bitfinex","BTCUSD",1673880472902,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880473150,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880473634,0.07912116,20886.0,20885.0,1.259624]
["bitfinex","BTCUSD",1673880473885,0.07912116,20886.0,20885.0,1.281461]
["bitfinex","BTCUSD",1673880474128,0.07912116,20886.0,20885.0,1.581461]
["bitfinex","BTCUSD",1673880474612,0.07912116,20886.0,20885.0,1.58136177]
["bitfinex","BTCUSD",1673880475371,0.07912116,20886.0,20885.0,1.58146831]
["bitfinex","BTCUSD",1673880476908,0.07912116,20886.0,20885.0,1.28136177]
["bitfinex","BTCUSD",1673880476909,0.08125286,20886.0,20885.0,1.28136177]
["bitfinex","BTCUSD",1673880477156,0.07912116,20886.0,20885.0,0.95952477]
["bitfinex","BTCUSD",1673880477910,0.08125286,20886.0,20885.0,0.95952477]
["bitfinex","BTCUSD",1673880478171,0.08125286,20886.0,20885.0,0.48071277]
["bitfinex","BTCUSD",1673880478418,0.07912116,20886.0,20885.0,0.48071277]
["bitfinex","BTCUSD",1673880479417,0.07912116,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880479418,0.26984711,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880479665,1.21103887,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880479921,1.53677437,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880480179,1.65725052,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880480942,2.01530908,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880481191,1.65725052,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880481436,2.01532992,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880481686,1.83514753,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880481929,2.0499823,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673880482445,0.26741855,20886.0,20885.0,0.08457]
["bitfinex","BTCUSD",1673880483442,0.26741855,20886.0,20885.0,0.08467654]
["bitfinex","BTCUSD",1673880483696,0.26741855,20886.0,20885.0,0.56348854]
["bitfinex","BTCUSD",1673880483941,0.07912116,20886.0,20885.0,0.56348854]
["bitfinex","BTCUSD",1673880484203,0.07912116,20886.0,20885.0,0.563382]
["bitfinex","BTCUSD",1673880484462,0.2223368,20886.0,20885.0,0.563382]
["bitfinex","BTCUSD",1673880486976,0.43717157,20886.0,20885.0,1.042194]
["bitfinex","BTCUSD",1673880487225,0.07912116,20886.0,20885.0,1.042194]
["bitfinex","BTCUSD",1673880488231,0.2223368,20886.0,20885.0,1.042194]
["bitfinex","BTCUSD",1673880489214,0.2223368,20886.0,20885.0,1.364031]
["bitfinex","BTCUSD",1673880489715,0.07912116,20886.0,20885.0,1.68541775]
["bitfinex","BTCUSD",1673880493761,0.00512116,20886.0,20885.0,1.68341775]
["bitfinex","BTCUSD",1673880494017,0.00612116,20886.0,20885.0,1.68541775]
["bitfinex","BTCUSD",1673880494526,0.00612116,20886.0,20885.0,2.00298411]
["bitfinex","BTCUSD",1673880495019,0.00612116,20886.0,20885.0,2.01148411]
["bitfinex","BTCUSD",1673880495508,0.00612116,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880495509,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880496253,1e-08,20886.0,20885.0,2.01148411]
["bitfinex","BTCUSD",1673880497245,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880497988,1e-08,20886.0,20885.0,2.4849175]
["bitfinex","BTCUSD",1673880498232,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880499235,1e-08,20886.0,20885.0,3.07483786]
["bitfinex","BTCUSD",1673880499493,1e-08,20886.0,20885.0,3.07483998]
["bitfinex","BTCUSD",1673880499740,1e-08,20886.0,20885.0,3.07483907]
["bitfinex","BTCUSD",1673880499988,1e-08,20886.0,20885.0,2.36758558]
["bitfinex","BTCUSD",1673880500238,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880501223,1e-08,20886.0,20885.0,2.01148411]
["bitfinex","BTCUSD",1673880502724,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880503986,1e-08,20886.0,20885.0,2.01148411]
["bitfinex","BTCUSD",1673880504233,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880504479,1e-08,20886.0,20885.0,2.01148411]
["bitfinex","BTCUSD",1673880505233,1e-08,20886.0,20885.0,2.1539247]
["bitfinex","BTCUSD",1673880505485,1e-08,20886.0,20885.0,2.01148411]
["bitfinex","BTCUSD",1673880505977,1e-08,20886.0,20885.0,3.40581913]
["bitfinex","BTCUSD",1673880506222,1e-08,20886.0,20885.0,3.26337854]
["bitfinex","BTCUSD",1673880507019,1e-08,20886.0,20885.0,3.40605782]
["bitfinex","BTCUSD",1673880508032,1e-08,20886.0,20885.0,3.26337854]
["bitfinex","BTCUSD",1673880508278,1e-08,20886.0,20885.0,2.69881434]
["bitfinex","BTCUSD",1673880508523,1e-08,20886.0,20885.0,2.15416066]
["bitfinex","BTCUSD",1673880509030,0.19285766,20886.0,20885.0,1.5280943]
["bitfinex","BTCUSD",1673880509276,0.19285766,20886.0,20885.0,1.38541775]
["bitfinex","BTCUSD",1673880509277,1e-08,20886.0,20885.0,1.38541775]
["bitfinex","BTCUSD",1673880511804,1e-08,20886.0,20885.0,1.68541775]
["bitfinex","BTCUSD",1673880516055,1e-08,20886.0,20885.0,1.8365943]
["bitfinex","BTCUSD",1673880516818,0.0107724,20887.0,20886.0,0.16495931]
["bitfinex","BTCUSD",1673880517079,0.0107724,20887.0,20886.0,1.43651669]
["bitfinex","BTCUSD",1673880517344,0.0107724,20887.0,20886.0,2.37160189]
["bitfinex","BTCUSD",1673880517591,0.0107724,20887.0,20886.0,2.91625557]
["bitfinex","BTCUSD",1673880517841,0.0107724,20887.0,20886.0,2.58526277]
["bitfinex","BTCUSD",1673880518346,0.0107724,20887.0,20886.0,2.37160189]
["bitfinex","BTCUSD",1673880519338,0.0767724,20887.0,20886.0,2.37460189]
["bitfinex","BTCUSD",1673880519847,0.0767724,20887.0,20886.0,2.23198389]
["bitfinex","BTCUSD",1673880520100,0.0767724,20887.0,20886.0,1.61712389]
["bitfinex","BTCUSD",1673880520344,0.0767724,20887.0,20886.0,1.60862389]
["bitfinex","BTCUSD",1673880521865,0.0767724,20887.0,20886.0,1.90862389]
["bitfinex","BTCUSD",1673880524367,0.0767724,20887.0,20886.0,2.05974189]
["bitfinex","BTCUSD",1673880525113,0.0107724,20887.0,20886.0,2.05674189]
["bitfinex","BTCUSD",1673880525368,0.0167724,20887.0,20886.0,1.94512389]
["bitfinex","BTCUSD",1673880525611,0.00600001,20887.0,20886.0,2.08774189]
["bitfinex","BTCUSD",1673880527636,0.00600001,20887.0,20886.0,2.08804741]
["bitfinex","BTCUSD",1673880529387,0.00600001,20887.0,20886.0,2.07954741]
["bitfinex","BTCUSD",1673880529631,0.00600001,20887.0,20886.0,1.93692941]
["bitfinex","BTCUSD",1673880529885,0.00600001,20887.0,20886.0,2.07954741]
["bitfinex","BTCUSD",1673880530635,0.00600001,20887.0,20886.0,2.29320829]
["bitfinex","BTCUSD",1673880530871,0.00600001,20887.0,20886.0,2.07954741]
["bitfinex","BTCUSD",1673880531127,0.00600001,20887.0,20886.0,2.45853112]
["bitfinex","BTCUSD",1673880531381,0.00600001,20887.0,20886.0,3.62423681]
["bitfinex","BTCUSD",1673880531633,0.01156901,20888.0,20887.0,0.24378615]
["bitfinex","BTCUSD",1673880531885,0.01156901,20888.0,20887.0,3.22713478]
["bitfinex","BTCUSD",1673880532137,0.01156901,20888.0,20887.0,4.18466678]
["bitfinex","BTCUSD",1673880532387,0.01156901,20888.0,20887.0,3.22678326]
["bitfinex","BTCUSD",1673880532644,0.01156901,20888.0,20887.0,3.51219245]
["bitfinex","BTCUSD",1673880532899,0.01156901,20888.0,20887.0,3.36932716]
["bitfinex","BTCUSD",1673880533144,0.01156901,20888.0,20887.0,3.03833436]
["bitfinex","BTCUSD",1673880533391,0.01156901,20888.0,20887.0,2.89563371]
["bitfinex","BTCUSD",1673880533897,0.01156901,20888.0,20887.0,2.75292517]
["bitfinex","BTCUSD",1673880534143,0.01656901,20888.0,20887.0,2.78892517]
["bitfinex","BTCUSD",1673880534386,0.01656901,20888.0,20887.0,3.07433436]
["bitfinex","BTCUSD",1673880535111,0.01156901,20888.0,20887.0,3.03833436]
["bitfinex","BTCUSD",1673880535388,0.01656901,20888.0,20887.0,3.07433436]
["bitfinex","BTCUSD",1673880536125,0.01656901,20888.0,20887.0,2.78892517]
["bitfinex","BTCUSD",1673880536366,0.01656901,20888.0,20887.0,2.01034926]
["bitfinex","BTCUSD",1673880537136,0.01156901,20888.0,20887.0,1.97434926]
["bitfinex","BTCUSD",1673880537386,0.01156901,20888.0,20887.0,2.89556721]
["bitfinex","BTCUSD",1673880537645,0.01656901,20888.0,20887.0,3.07428229]
["bitfinex","BTCUSD",1673880538396,0.01656901,20888.0,20887.0,2.93152749]
["bitfinex","BTCUSD",1673880538651,0.01656901,20888.0,20887.0,2.7888731]
["bitfinex","BTCUSD",1673880539405,0.01656901,20888.0,20887.0,3.07428229]
["bitfinex","BTCUSD",1673880539658,0.01656901,20888.0,20887.0,2.86023381]
["bitfinex","BTCUSD",1673880540167,0.01656901,20888.0,20887.0,3.07420695]
["bitfinex","BTCUSD",1673880540674,0.01656901,20888.0,20887.0,2.86023381]
["bitfinex","BTCUSD",1673880540929,0.01656901,20888.0,20887.0,3.07416337]
["bitfinex","BTCUSD",1673880541177,0.01656901,20888.0,20887.0,2.9313817]
["bitfinex","BTCUSD",1673880541438,0.01656901,20888.0,20887.0,2.78860618]
["bitfinex","BTCUSD",1673880541677,0.01656901,20888.0,20887.0,3.07401537]
["bitfinex","BTCUSD",1673880542936,0.01656901,20888.0,20887.0,2.78860618]
["bitfinex","BTCUSD",1673880543186,0.01656901,20888.0,20887.0,3.07401537]
["bitfinex","BTCUSD",1673880543688,0.01656901,20888.0,20887.0,2.78860618]
["bitfinex","BTCUSD",1673880544186,0.01656901,20888.0,20887.0,2.93120419]
["bitfinex","BTCUSD",1673880544433,1e-08,20888.0,20887.0,4.91149853]
["bitfinex","BTCUSD",1673880544684,0.0120007,20889.0,20888.0,0.32563649]
["bitfinex","BTCUSD",1673880544928,0.0120007,20889.0,20888.0,3.62776369]
["bitfinex","BTCUSD",1673880545172,0.0120007,20889.0,20888.0,3.78522229]
["bitfinex","BTCUSD",1673880545417,0.0120007,20889.0,20888.0,4.07021911]
["bitfinex","BTCUSD",1673880545667,0.01186848,20890.0,20888.0,3.78522229]
["bitfinex","BTCUSD",1673880545924,0.01186848,20890.0,20889.0,2.3135434]
["bitfinex","BTCUSD",1673880546175,0.01186848,20890.0,20889.0,3.12847498]
["bitfinex","BTCUSD",1673880546430,0.01186848,20890.0,20889.0,2.98593469]
["bitfinex","BTCUSD",1673880546674,0.01186848,20890.0,20889.0,2.42129708]
["bitfinex","BTCUSD",1673880546928,0.01186848,20890.0,20889.0,3.128373]
["bitfinex","BTCUSD",1673880547173,0.01186848,20890.0,20889.0,3.7444969]
["bitfinex","BTCUSD",1673880547424,0.01686848,20890.0,20889.0,3.64278859]
["bitfinex","BTCUSD",1673880548221,0.01686848,20890.0,20889.0,3.02674708]
["bitfinex","BTCUSD",1673880548467,0.01686848,20890.0,20889.0,3.16920855]
["bitfinex","BTCUSD",1673880548713,0.01686848,20890.0,20889.0,3.64278859]
["bitfinex","BTCUSD",1673880548960,0.01686848,20890.0,20889.0,2.46213617]
["bitfinex","BTCUSD",1673880549214,0.01686848,20890.0,20889.0,1.77124395]
["bitfinex","BTCUSD",1673880549461,0.01686848,20890.0,20889.0,1.62908248]
["bitfinex","BTCUSD",1673880549710,0.01686848,20890.0,20889.0,1.62058248]
["bitfinex","BTCUSD",1673880550207,0.01686848,20890.0,20889.0,1.32058248]
["bitfinex","BTCUSD",1673880550942,0.01686848,20890.0,20889.0,1.32908248]
["bitfinex","BTCUSD",1673880551717,0.01686848,20890.0,20889.0,1.62908248]
["bitfinex","BTCUSD",1673880552454,0.01686848,20890.0,20889.0,1.320277]
["bitfinex","BTCUSD",1673880552708,0.01686848,20890.0,20889.0,1.620277]
["bitfinex","BTCUSD",1673880555714,0.01246632,20891.0,20889.0,1.620277]
["bitfinex","BTCUSD",1673880555968,0.01246632,20891.0,20890.0,0.88923093]
["bitfinex","BTCUSD",1673880556231,0.01246632,20891.0,20890.0,1.84662493]
["bitfinex","BTCUSD",1673880557465,0.01346632,20891.0,20890.0,1.85262493]
["bitfinex","BTCUSD",1673880559682,0.01346632,20891.0,20890.0,1.86112493]
["bitfinex","BTCUSD",1673880560710,0.01346632,20891.0,20890.0,2.00359188]
["bitfinex","BTCUSD",1673880561964,0.01346632,20891.0,20890.0,2.21728241]
["bitfinex","BTCUSD",1673880562220,0.01346632,20891.0,20890.0,2.92433802]
["bitfinex","BTCUSD",1673880562472,0.01346632,20891.0,20890.0,3.06691978]
["bitfinex","BTCUSD",1673880562716,0.01346632,20891.0,20890.0,2.92446609]
["bitfinex","BTCUSD",1673880562969,0.01346632,20891.0,20890.0,2.78187107]
["bitfinex","BTCUSD",1673880563220,0.01246632,20891.0,20890.0,2.21140967]
["bitfinex","BTCUSD",1673880563471,0.01646632,20891.0,20890.0,2.04871914]
["bitfinex","BTCUSD",1673880563726,0.01646632,20891.0,20890.0,1.99771914]
["bitfinex","BTCUSD",1673880563727,0.01246632,20891.0,20890.0,1.99771914]
["bitfinex","BTCUSD",1673880563979,0.01646632,20891.0,20890.0,2.04871914]
["bitfinex","BTCUSD",1673880564229,0.01646632,20891.0,20890.0,1.85512493]
["bitfinex","BTCUSD",1673880564474,0.02046632,20891.0,20890.0,1.90612493]
["bitfinex","BTCUSD",1673880564728,0.01246632,20891.0,20890.0,1.85512493]
["bitfinex","BTCUSD",1673880564968,0.01646632,20891.0,20890.0,1.90612493]
["bitfinex","BTCUSD",1673880565235,0.01246632,20891.0,20890.0,1.85512493]
["bitfinex","BTCUSD",1673880566266,0.01246632,20891.0,20890.0,1.90612493]
["bitfinex","BTCUSD",1673880566267,0.01646632,20891.0,20890.0,1.90612493]
["bitfinex","BTCUSD",1673880566559,0.00400032,20891.0,20890.0,3.03938565]
["bitfinex","BTCUSD",1673880566888,0.00800032,20891.0,20890.0,3.37543436]
["bitfinex","BTCUSD",1673880567038,3.2e-07,20891.0,20890.0,3.32443436]
["bitfinex","BTCUSD",1673880567285,0.00400032,20891.0,20890.0,3.58922902]
["bitfinex","BTCUSD",1673880568262,0.00800032,20891.0,20890.0,3.64022902]
["bitfinex","BTCUSD",1673880568782,0.00800032,20891.0,20890.0,3.64018432]
["bitfinex","BTCUSD",1673880569293,3.2e-07,20891.0,20890.0,3.53818432]
["bitfinex","BTCUSD",1673880570021,3.2e-07,20891.0,20890.0,3.25313561]
["bitfinex","BTCUSD",1673880570274,3.2e-07,20891.0,20890.0,3.53818432]
["bitfinex","BTCUSD",1673880570535,0.00400032,20891.0,20890.0,3.7318332]
["bitfinex","BTCUSD",1673880570785,0.0107727,20892.0,20891.0,0.15]
["bitfinex","BTCUSD",1673880571047,0.0107727,20892.0,20891.0,1.79395073]
["bitfinex","BTCUSD",1673880571295,0.0107727,20892.0,20891.0,2.94345964]
["bitfinex","BTCUSD",1673880571589,0.0107727,20892.0,20891.0,3.42061578]
["bitfinex","BTCUSD",1673880571880,0.0107727,20892.0,20891.0,4.23592086]
["bitfinex","BTCUSD",1673880572081,0.0107727,20892.0,20891.0,3.56322387]
["bitfinex","BTCUSD",1673880572336,0.0107727,20892.0,20891.0,4.56692011]
["bitfinex","BTCUSD",1673880572601,0.01223036,20894.0,20892.0,0.49147503]
["bitfinex","BTCUSD",1673880572876,0.01223036,20894.0,20892.0,4.23532953]
["bitfinex","BTCUSD",1673880573149,0.01223036,20894.0,20892.0,3.76189809]
["bitfinex","BTCUSD",1673880573379,0.01223036,20894.0,20892.0,3.61943349]
["bitfinex","BTCUSD",1673880573632,0.01223036,20894.0,20892.0,3.1422359]
["bitfinex","BTCUSD",1673880574173,0.01223036,20894.0,20892.0,2.43521123]
["bitfinex","BTCUSD",1673880574715,0.01646703,20893.0,20892.0,2.48621123]
["bitfinex","BTCUSD",1673880574968,0.01646703,20893.0,20892.0,2.12254153]
["bitfinex","BTCUSD",1673880575221,0.01646703,20893.0,20892.0,1.98011603]
["bitfinex","BTCUSD",1673880575484,0.01246703,20893.0,20892.0,1.92911603]
["bitfinex","BTCUSD",1673880575776,0.01646703,20893.0,20892.0,1.98011603]
["bitfinex","BTCUSD",1673880576038,0.01246703,20893.0,20892.0,1.92911603]
["bitfinex","BTCUSD",1673880576291,0.01646703,20893.0,20892.0,1.98011603]
["bitfinex","BTCUSD",1673880576598,0.01246703,20893.0,20892.0,2.07154153]
["bitfinex","BTCUSD",1673880576867,0.01646703,20893.0,20892.0,2.12254153]
["bitfinex","BTCUSD",1673880577202,0.01246703,20893.0,20892.0,2.99220847]
["bitfinex","BTCUSD",1673880577455,0.01646703,20893.0,20892.0,3.04320847]
["bitfinex","BTCUSD",1673880577718,0.01646703,20893.0,20892.0,2.90078297]
["bitfinex","BTCUSD",1673880577975,0.01646703,20893.0,20892.0,3.37798466]
["bitfinex","BTCUSD",1673880578268,0.01646703,20893.0,20892.0,3.66287066]
["bitfinex","BTCUSD",1673880578551,0.01646703,20893.0,20892.0,3.8053093]
["bitfinex","BTCUSD",1673880578822,0.00746703,20893.0,20892.0,3.27710761]
["bitfinex","BTCUSD",1673880579079,0.01146703,20893.0,20892.0,2.97199927]
["bitfinex","BTCUSD",1673880579344,0.01146703,20893.0,20892.0,2.12253364]
["bitfinex","BTCUSD",1673880581530,0.01146703,20893.0,20892.0,2.12265009]
["bitfinex","BTCUSD",1673880581790,0.01146703,20893.0,20892.0,1.98023248]
["bitfinex","BTCUSD",1673880582052,0.01146703,20893.0,20892.0,1.68023248]
["bitfinex","BTCUSD",1673880582335,0.01146703,20893.0,20892.0,1.67161603]
["bitfinex","BTCUSD",1673880582633,0.01146703,20893.0,20892.0,1.67173248]
["bitfinex","BTCUSD",1673880583658,0.01146703,20893.0,20892.0,1.97173248]
["bitfinex","BTCUSD",1673880585268,0.01146703,20893.0,20892.0,1.97161603]
["bitfinex","BTCUSD",1673880586046,0.2232577,20896.0,20892.0,1.97161603]
["bitfinex","BTCUSD",1673880586334,0.2232577,20896.0,20893.0,0.3]
["bitfinex","BTCUSD",1673880586335,0.21483477,20896.0,20893.0,0.3]
["bitfinex","BTCUSD",1673880586635,0.50128405,20896.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673880587159,0.51449375,20897.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673880587421,0.51449375,20897.0,20894.0,1.12253483]
["bitfinex","BTCUSD",1673880587694,0.22804447,20897.0,20895.0,0.3]
["bitfinex","BTCUSD",1673880588191,0.22804447,20897.0,20895.0,1.257149]
["bitfinex","BTCUSD",1673880588194,0.22804447,20897.0,20895.0,1.42247183]
["bitfinex","BTCUSD",1673880588476,0.22804447,20897.0,20895.0,1.257149]
["bitfinex","BTCUSD",1673880588477,0.0132097,20897.0,20895.0,1.257149]
["bitfinex","BTCUSD",1673880588773,0.0132097,20897.0,20896.0,0.32195343]
["bitfinex","BTCUSD",1673880589031,0.0132097,20897.0,20896.0,1.25723643]
["bitfinex","BTCUSD",1673880589032,0.0082097,20897.0,20896.0,1.25723643]
["bitfinex","BTCUSD",1673880589319,0.0452097,20897.0,20896.0,1.25723643]
["bitfinex","BTCUSD",1673880589591,0.0103414,20897.0,20896.0,1.25712]
["bitfinex","BTCUSD",1673880589845,0.0452097,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880590898,0.0452097,20897.0,20896.0,1.26223643]
["bitfinex","BTCUSD",1673880591421,0.0452097,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880593474,0.0473414,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880593730,0.0452097,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880595532,0.0103414,20897.0,20896.0,1.25712]
["bitfinex","BTCUSD",1673880595791,0.0452097,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880596506,0.0473414,20897.0,20896.0,0.96212]
["bitfinex","BTCUSD",1673880596764,0.19069446,20897.0,20896.0,0.96212]
["bitfinex","BTCUSD",1673880597024,0.40552923,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880597287,0.54862545,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880597538,0.87019545,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880598335,0.58374617,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880598561,0.26217617,20897.0,20896.0,0.96212]
["bitfinex","BTCUSD",1673880598819,0.54862545,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880599074,0.18860237,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880599338,0.40343714,20897.0,20896.0,1.26212]
["bitfinex","BTCUSD",1673880600623,0.54649375,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880601370,0.54616075,20897.0,20896.0,0.78356]
["bitfinex","BTCUSD",1673880601615,0.68940538,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880602120,1.01097538,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880602631,0.33345768,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880602890,0.5486104,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880603154,0.54860901,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880603465,0.54860741,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1673880603646,0.33132598,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880603892,0.5464754,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880604147,0.5464754,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880604365,0.33132598,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880605153,0.54861472,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880605407,0.33345768,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880605663,0.33132598,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880606145,0.33345768,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880606379,1.01310708,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880607390,0.65289598,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880607644,0.33132598,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880607907,0.33132598,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880608161,0.54650339,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880609195,0.26005411,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880609729,0.26005411,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880609730,0.54650339,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880609978,0.54650339,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880610235,0.26005411,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880610751,0.26005411,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880611236,0.40563191,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880611730,0.26218581,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880611993,0.54863509,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880612308,0.54863509,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880613306,0.26218581,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880613582,0.54650339,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880613812,0.54650339,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880614056,0.40351328,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880614314,0.26005411,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880614536,0.54650339,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880615034,0.26005411,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880616563,0.40351349,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880617318,0.26005411,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880617572,0.40351531,20897.0,20896.0,0.80128016]
["bitfinex","BTCUSD",1673880617830,0.26218581,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880618090,0.54863509,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880618346,0.54650339,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880618867,0.54863509,20897.0,20896.0,1.27984016]
["bitfinex","BTCUSD",1673880619124,0.69153708,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880619387,0.7266578,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880619920,0.69207762,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880621012,0.68994592,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880621794,0.4029561,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880622313,0.4050878,20897.0,20896.0,0.50128016]
["bitfinex","BTCUSD",1673880623091,0.4050878,20897.0,20896.0,0.50116474]
["bitfinex","BTCUSD",1673880624721,0.69209823,20897.0,20896.0,0.50116474]
["bitfinex","BTCUSD",1673880625295,0.4050878,20897.0,20896.0,0.50116474]
["bitfinex","BTCUSD",1673880625549,1.00892673,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880625815,1.33049673,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880626341,2.05345197,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880626644,2.38426032,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880627157,2.52755414,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880627418,2.57700384,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880628240,2.0933186,20897.0,20896.0,0.02272016]
["bitfinex","BTCUSD",1673880628495,2.49055414,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880628744,2.1433186,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880629289,2.57755414,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880629803,3.4349156,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880631142,3.10420553,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880632505,2.62052029,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880633043,3.10420553,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880633875,2.62052029,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880634397,3.10420553,20897.0,20896.0,0.01772016]
["bitfinex","BTCUSD",1673880636911,3.10420553,20897.0,20896.0,0.01594815]
["bitfinex","BTCUSD",1673880637401,3.0993612,20897.0,20896.0,4.815e-05]
["bitfinex","BTCUSD",1673880637668,0.15588246,20896.0,20888.0,0.00096981]
["bitfinex","BTCUSD",1673880637931,0.14314849,20890.0,20888.0,0.00096981]
["bitfinex","BTCUSD",1673880638215,0.66944595,20889.0,20888.0,0.00096981]
["bitfinex","BTCUSD",1673880638695,0.66944595,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880638696,1.46973595,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880638958,1.14816595,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880639212,0.32157,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880639464,1.279056,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880640740,0.32157,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880641016,0.478671,20892.0,20887.0,1.12850494]
["bitfinex","BTCUSD",1673880641284,1.10043449,20893.0,20888.0,0.46532283]
["bitfinex","BTCUSD",1673880641541,1.10043449,20893.0,20889.0,0.16532283]
["bitfinex","BTCUSD",1673880641804,0.3237017,20892.0,20890.0,0.16532283]
["bitfinex","BTCUSD",1673880642093,0.0021317,20892.0,20889.0,1.12274183]
["bitfinex","BTCUSD",1673880642393,0.32157,20891.0,20890.0,0.778696]
["bitfinex","BTCUSD",1673880642615,0.0021317,20892.0,20890.0,0.778696]
["bitfinex","BTCUSD",1673880643140,0.32157,20891.0,20890.0,0.478696]
["bitfinex","BTCUSD",1673880643694,0.091,20891.0,20890.0,0.478696]
["bitfinex","BTCUSD",1673880643944,0.0021317,20892.0,20890.0,0.778696]
["bitfinex","BTCUSD",1673880644194,0.0021317,20892.0,20890.0,0.478696]
["bitfinex","BTCUSD",1673880644440,0.32157,20891.0,20890.0,0.478696]
["bitfinex","BTCUSD",1673880645744,0.32157,20891.0,20888.0,0.7748916]
["bitfinex","BTCUSD",1673880646001,0.28172595,20891.0,20888.0,0.7748986]
["bitfinex","BTCUSD",1673880646283,0.62393219,20892.0,20888.0,1.2536416]
["bitfinex","BTCUSD",1673880646514,0.091,20891.0,20888.0,1.2536416]
["bitfinex","BTCUSD",1673880646774,0.4807837,20892.0,20889.0,0.3]
["bitfinex","BTCUSD",1673880647030,0.091,20891.0,20888.0,0.2961676]
["bitfinex","BTCUSD",1673880647295,0.32157,20890.0,20889.0,0.478713]
["bitfinex","BTCUSD",1673880647527,0.091,20891.0,20889.0,0.478713]
["bitfinex","BTCUSD",1673880648034,0.32157,20890.0,20889.0,0.478713]
["bitfinex","BTCUSD",1673880648330,0.78057614,20892.0,20889.0,0.478713]
["bitfinex","BTCUSD",1673880648811,0.32157,20891.0,20889.0,0.478713]
["bitfinex","BTCUSD",1673880649081,0.4807837,20892.0,20889.0,0.478713]
["bitfinex","BTCUSD",1673880649344,0.32157,20891.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880649599,1.38432314,20892.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880649888,0.32157,20891.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880650196,1.46635495,20892.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880650391,1.46635495,20892.0,20888.0,0.93921817]
["bitfinex","BTCUSD",1673880650665,0.32157,20891.0,20888.0,0.93921817]
["bitfinex","BTCUSD",1673880650957,1.19359719,20892.0,20888.0,1.25263834]
["bitfinex","BTCUSD",1673880651213,1.10261119,20892.0,20888.0,1.25263834]
["bitfinex","BTCUSD",1673880651507,0.32157,20891.0,20888.0,1.25263834]
["bitfinex","BTCUSD",1673880651763,0.478675,20891.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880652011,0.32157,20890.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880652266,0.478675,20891.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880653074,0.569675,20891.0,20888.0,0.77389534]
["bitfinex","BTCUSD",1673880653338,0.569675,20891.0,20887.0,0.48536567]
["bitfinex","BTCUSD",1673880653339,0.32157,20890.0,20887.0,0.48536567]
["bitfinex","BTCUSD",1673880653592,0.66943095,20890.0,20887.0,0.00661467]
["bitfinex","BTCUSD",1673880653866,0.32157,20889.0,20887.0,0.00661467]
["bitfinex","BTCUSD",1673880654167,0.62185349,20890.0,20887.0,0.00661467]
["bitfinex","BTCUSD",1673880654426,0.478705,20890.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880654681,0.32157,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880654936,0.62474701,20890.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880655201,0.7678955,20890.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880655481,0.3237017,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880655734,0.0931317,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880655998,0.32157,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880656551,0.4808617,20889.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880657115,0.32157,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880657628,0.41257,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880657883,0.32157,20888.0,20887.0,0.00565011]
["bitfinex","BTCUSD",1673880658486,0.32157,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880658745,0.41257,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880659220,0.091,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880659463,0.41257,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880659724,0.091,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880659979,0.41257,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880660485,0.091,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880660990,0.41257,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880662256,0.23414849,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880662508,0.55571849,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880663272,0.79571849,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880664055,1.15358972,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880664304,0.86729274,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880664564,0.79597197,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880664814,0.331,20888.0,20887.0,0.64916144]
["bitfinex","BTCUSD",1673880665067,0.331,20888.0,20887.0,1.12792744]
["bitfinex","BTCUSD",1673880665364,0.331,20888.0,20887.0,1.42792744]
["bitfinex","BTCUSD",1673880665614,0.24,20888.0,20887.0,0.96306744]
["bitfinex","BTCUSD",1673880665921,0.47440197,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880666373,1.01069471,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880666624,1.00569471,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880666865,0.91469471,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880667080,0.69997197,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880667334,0.46940197,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880667589,0.37840197,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880667848,0.46940197,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880668110,0.37840197,20888.0,20887.0,0.78430144]
["bitfinex","BTCUSD",1673880668362,0.326,20888.0,20887.0,0.78430144]
["bitfinex","BTCUSD",1673880668614,0.235,20888.0,20887.0,0.78430144]
["bitfinex","BTCUSD",1673880668868,0.325,20888.0,20887.0,1.26306744]
["bitfinex","BTCUSD",1673880669363,0.325,20888.0,20887.0,0.78430144]
["bitfinex","BTCUSD",1673880670047,0.235,20888.0,20887.0,1.26306744]
["bitfinex","BTCUSD",1673880670293,0.3271317,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880670536,0.91682641,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880670789,0.95482641,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880671086,0.77342444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880671323,1.00687059,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880671588,0.91687059,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880671836,1.14972142,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880672854,0.82815142,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880673098,0.77342444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880673344,0.86772444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880673595,0.54615444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880673845,0.86772444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880674342,1.15402142,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880675375,1.01118529,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880675629,0.68961529,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880675865,0.54615444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880676114,0.86772444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880676382,1.15402142,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880676630,0.68631706,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880677639,0.86442444,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880678148,0.68631465,20888.0,20887.0,0.00553544]
["bitfinex","BTCUSD",1673880678663,1.14858972,20888.0,20887.0,0.56687144]
["bitfinex","BTCUSD",1673880678931,0.6841871,20888.0,20887.0,0.56687144]
["bitfinex","BTCUSD",1673880679221,0.46946436,20888.0,20887.0,0.86687144]
["bitfinex","BTCUSD",1673880679450,0.47116437,20888.0,20887.0,1.34563744]
["bitfinex","BTCUSD",1673880679743,0.47116437,20888.0,20887.0,0.86687144]
["bitfinex","BTCUSD",1673880680006,0.47116437,20888.0,20887.0,1.34563744]
["bitfinex","BTCUSD",1673880680265,0.47116437,20888.0,20887.0,1.04563744]
["bitfinex","BTCUSD",1673880680790,0.68588711,20888.0,20887.0,1.04563744]
["bitfinex","BTCUSD",1673880681090,0.47116437,20888.0,20887.0,1.04563744]
["bitfinex","BTCUSD",1673880682407,0.47329607,20888.0,20887.0,1.04563744]
["bitfinex","BTCUSD",1673880682664,0.68801881,20888.0,20887.0,1.04563744]
["bitfinex","BTCUSD",1673880683439,0.73985143,20888.0,20887.0,0.96306744]
["bitfinex","BTCUSD",1673880683732,0.83085143,20888.0,20887.0,0.96306744]
["bitfinex","BTCUSD",1673880683949,0.73985143,20888.0,20887.0,0.96306744]
["bitfinex","BTCUSD",1673880684202,0.61612869,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880684451,1.29556992,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880684709,0.97399992,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880684957,0.83141343,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880685458,0.61612869,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880686454,1.29556992,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880686709,0.61612869,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880686965,0.83143128,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880687219,0.61612869,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880687470,0.83143092,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880687955,0.61612869,20888.0,20887.0,0.48430144]
["bitfinex","BTCUSD",1673880688211,0.97399992,20888.0,20887.0,0.4842295]
["bitfinex","BTCUSD",1673880688462,0.6563217,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880688707,1.1350647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880689746,1.0440647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880690278,1.1350647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880690529,1.0440647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880691037,1.1350647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880691305,1.0440647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880691770,1.1350647,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880692026,2.28635199,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880692577,1.85690652,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880693554,1.76590652,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880694056,1.85690652,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880694597,2.00528652,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880694807,2.09628652,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880695094,2.52669742,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880695563,3.00389911,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880695811,3.05331403,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880696562,3.43419708,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880697075,3.05331625,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880698361,3.53301384,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880698609,3.5329325,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880698863,3.15213757,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880699131,3.58233867,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880699877,3.49133867,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880701644,3.58233867,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880703122,3.28983371,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880709255,3.29833371,20888.0,20887.0,0.0054635]
["bitfinex","BTCUSD",1673880709514,3.29833371,20888.0,20887.0,0.00537013]
["bitfinex","BTCUSD",1673880711863,3.05895371,20888.0,20887.0,0.00537013]
["bitfinex","BTCUSD",1673880712091,3.05045371,20888.0,20887.0,0.00537013]
["bitfinex","BTCUSD",1673880715265,3.05045371,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880718286,3.21925022,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880718504,3.05045371,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880721157,2.95945371,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880721703,3.05145371,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880721942,3.00885575,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880722159,3.57495792,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880722668,3.58345792,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880724718,3.10935575,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880725461,2.62365406,20888.0,20887.0,0.08433673]
["bitfinex","BTCUSD",1673880725731,2.57425202,20888.0,20887.0,0.08433673]
["bitfinex","BTCUSD",1673880725993,2.16068202,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880726219,2.56525202,20888.0,20887.0,0.00276673]
["bitfinex","BTCUSD",1673880726456,2.48225202,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880726675,2.56525202,20888.0,20887.0,0.00276673]
["bitfinex","BTCUSD",1673880726936,2.48225202,20888.0,20887.0,0.00176673]
["bitfinex","BTCUSD",1673880727186,2.03621739,20888.0,20887.0,0.00276673]
["bitfinex","BTCUSD",1673880727446,2.08437732,20888.0,20887.0,0.08533673]
["bitfinex","BTCUSD",1673880727714,1.76280732,20888.0,20887.0,0.08474747]
["bitfinex","BTCUSD",1673880728503,2.60030726,20888.0,20887.0,0.08474747]
["bitfinex","BTCUSD",1673880728763,2.15855032,20888.0,20887.0,0.00117747]
["bitfinex","BTCUSD",1673880729019,2.24155032,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880729802,2.56312032,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880730017,2.23985031,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880730557,2.67041866,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880730808,2.56355201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880731059,2.24198201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880731319,3.07264869,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880731575,2.96365034,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880731840,2.99412036,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880732083,2.56355201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880732334,2.67258587,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880732849,2.99415587,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880733370,2.24198201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880733878,2.61487212,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880734395,3.36704598,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880734642,2.93644212,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880734902,2.56355201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880735156,2.99415587,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880735413,2.56355201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880735951,2.24198201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880736202,2.67258587,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880736453,3.36704598,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880738561,2.99415587,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880738828,2.24198201,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880739331,1.76323901,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880740606,2.08480901,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880741354,1.76323901,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880741865,2.08825722,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880742127,3.31917408,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880743647,2.88857022,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880744369,3.36731322,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880744648,3.41674987,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880746185,3.09173166,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880746436,3.04229501,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880748541,3.09173166,20888.0,20887.0,0.00217747]
["bitfinex","BTCUSD",1673880749861,3.56893335,20888.0,20887.0,0.0020932]
["bitfinex","BTCUSD",1673880750150,4.0533601,20888.0,20887.0,0.0020932]
["bitfinex","BTCUSD",1673880750702,4.10355113,20888.0,20887.0,0.0020932]
["bitfinex","BTCUSD",1673880750965,0.01606621,20884.0,20881.0,0.42164604]
["bitfinex","BTCUSD",1673880751214,0.14351315,20882.0,20881.0,0.42259895]
["bitfinex","BTCUSD",1673880751489,0.3342391,20882.0,20881.0,0.42259895]
["bitfinex","BTCUSD",1673880751752,0.14351315,20882.0,20881.0,0.42164604]
["bitfinex","BTCUSD",1673880752006,0.35878288,20882.0,20880.0,0.479412]
["bitfinex","BTCUSD",1673880752267,0.14351323,20881.0,20880.0,0.479412]
["bitfinex","BTCUSD",1673880752823,0.14351323,20881.0,20880.0,0.801249]
["bitfinex","BTCUSD",1673880753397,0.35878296,20882.0,20880.0,0.801249]
["bitfinex","BTCUSD",1673880753647,0.009,20881.0,20880.0,0.485412]
["bitfinex","BTCUSD",1673880754777,0.0111317,20881.0,20880.0,0.807249]
["bitfinex","BTCUSD",1673880755135,0.0111317,20881.0,20880.0,0.485412]
["bitfinex","BTCUSD",1673880756139,0.009,20881.0,20880.0,0.485412]
["bitfinex","BTCUSD",1673880756368,0.249,20881.0,20880.0,0.485412]
["bitfinex","BTCUSD",1673880756611,0.249,20881.0,20880.0,1.107249]
["bitfinex","BTCUSD",1673880757261,0.249,20881.0,20880.0,0.807249]
["bitfinex","BTCUSD",1673880757475,0.249,20881.0,20880.0,0.485412]
["bitfinex","BTCUSD",1673880758321,0.249,20881.0,20880.0,0.785412]
["bitfinex","BTCUSD",1673880759200,0.2511317,20881.0,20880.0,0.785412]
["bitfinex","BTCUSD",1673880759442,0.89033471,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880759664,1.21851088,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880760347,1.20951088,20881.0,20880.0,0.0005]
["bitfinex","BTCUSD",1673880760824,0.855728,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880761010,1.21451088,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880761266,0.7492711,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880761505,0.534158,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880761758,1.07083223,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880762260,0.74926223,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880762517,0.46223593,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880762759,0.60563512,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880763749,0.92720512,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880764495,1.40610912,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880764982,0.39053089,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880765959,0.2471317,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880766205,0.39053089,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880767679,0.86943489,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880768484,1.56344312,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880768750,1.88501312,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880769751,1.56344312,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880770767,1.88501312,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880771271,1.88492373,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880771524,1.74161393,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880771778,1.56335774,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880772325,1.34825351,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880772784,1.56335774,20881.0,20880.0,0.0065]
["bitfinex","BTCUSD",1673880773270,2.15439373,20881.0,20880.0,0.00640239]
["bitfinex","BTCUSD",1673880773597,1.88492774,20881.0,20880.0,0.00640239]
["bitfinex","BTCUSD",1673880774040,2.55285538,20881.0,20879.0,0.00588381]
["bitfinex","BTCUSD",1673880774324,0.15,20879.0,20877.0,0.00820626]
["bitfinex","BTCUSD",1673880774560,0.71522482,20878.0,20877.0,0.00820626]
["bitfinex","BTCUSD",1673880774814,1.79376694,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880775068,2.15213909,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880775308,2.15427079,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880776074,0.7012321,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880776308,0.091,20878.0,20877.0,0.17255914]
["bitfinex","BTCUSD",1673880776572,0.2865304,20880.0,20877.0,0.48623031]
["bitfinex","BTCUSD",1673880776573,0.1432569,20880.0,20877.0,0.48623031]
["bitfinex","BTCUSD",1673880776820,0.0021317,20879.0,20877.0,1.13054914]
["bitfinex","BTCUSD",1673880777082,0.0021317,20879.0,20877.0,0.96522631]
["bitfinex","BTCUSD",1673880777343,0.0021317,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673880777601,0.0021317,20879.0,20878.0,0.778973]
["bitfinex","BTCUSD",1673880777833,0.0021317,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673880778089,0.0831317,20879.0,20878.0,0.778973]
["bitfinex","BTCUSD",1673880778345,0.0021317,20879.0,20878.0,0.778973]
["bitfinex","BTCUSD",1673880778606,0.0831317,20879.0,20878.0,0.779973]
["bitfinex","BTCUSD",1673880778857,0.081,20879.0,20878.0,0.779973]
["bitfinex","BTCUSD",1673880779100,0.081,20879.0,20878.0,1.580783]
["bitfinex","BTCUSD",1673880780390,0.081,20879.0,20878.0,1.258946]
["bitfinex","BTCUSD",1673880780639,0.5981423,20881.0,20878.0,1.257946]
["bitfinex","BTCUSD",1673880780886,0.5981423,20881.0,20878.0,1.258946]
["bitfinex","BTCUSD",1673880781128,0.5981423,20881.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673880781384,0.3581423,20880.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673880781624,0.1432569,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673880782383,0.1453886,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673880783359,0.1453886,20879.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673880783611,0.5844158,20880.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673880783612,0.443274,20880.0,20878.0,1.257946]
["bitfinex","BTCUSD",1673880783863,0.2262569,20879.0,20878.0,0.958946]
["bitfinex","BTCUSD",1673880784105,0.360274,20880.0,20878.0,1.257946]
["bitfinex","BTCUSD",1673880784356,0.083,20879.0,20878.0,1.258946]
["bitfinex","BTCUSD",1673880784600,0.083,20879.0,20878.0,1.257946]
["bitfinex","BTCUSD",1673880784852,0.083,20879.0,20878.0,1.258946]
["bitfinex","BTCUSD",1673880785100,0.1453886,20880.0,20878.0,1.257946]
["bitfinex","BTCUSD",1673880785343,0.1453886,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1673880785597,0.1453886,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673880786870,0.1432569,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673880787362,0.2262569,20880.0,20879.0,1.2589]
["bitfinex","BTCUSD",1673880787613,0.1432569,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673880787852,0.2262569,20880.0,20879.0,1.2589]
["bitfinex","BTCUSD",1673880788101,0.2262569,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673880788102,0.1432569,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673880788365,0.2262569,20880.0,20879.0,1.2589]
["bitfinex","BTCUSD",1673880788617,0.1432569,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673880788862,0.2262569,20880.0,20879.0,0.9589]
["bitfinex","BTCUSD",1673880789353,0.4411423,20880.0,20879.0,0.9589]
["bitfinex","BTCUSD",1673880790380,0.360274,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673880790626,0.443274,20880.0,20879.0,0.9589]
["bitfinex","BTCUSD",1673880790892,0.2283886,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673880791145,0.3113886,20880.0,20879.0,0.9589]
["bitfinex","BTCUSD",1673880792163,0.1453886,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673880792473,0.360274,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673880792680,0.2886621,20880.0,20878.0,0.478958]
["bitfinex","BTCUSD",1673880792954,0.50172708,20879.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880793200,0.35866627,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880793453,0.53676976,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880793726,0.68022662,20878.0,20877.0,0.00723631]
["bitfinex","BTCUSD",1673880794222,1.89825284,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880794472,1.55757123,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880794735,0.80556016,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880795062,0.88856016,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880795249,0.88856016,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880795250,0.80556016,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880795498,1.16411447,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880795753,1.64308747,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880796008,1.28453316,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880796255,1.64308839,20878.0,20877.0,3.631e-05]
["bitfinex","BTCUSD",1673880796512,0.96695529,20878.0,20877.0,0.16535914]
["bitfinex","BTCUSD",1673880796742,0.90651922,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880797249,0.22640904,20878.0,20877.0,0.08360631]
["bitfinex","BTCUSD",1673880797504,0.22640904,20878.0,20877.0,0.56260231]
["bitfinex","BTCUSD",1673880797780,0.4415282,20878.0,20877.0,0.56260231]
["bitfinex","BTCUSD",1673880798009,0.22640904,20878.0,20877.0,0.56260231]
["bitfinex","BTCUSD",1673880798292,0.083,20878.0,20877.0,0.86260231]
["bitfinex","BTCUSD",1673880799590,0.22640904,20878.0,20877.0,0.48003231]
["bitfinex","BTCUSD",1673880799834,0.4415282,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880800078,0.29811916,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880800308,0.58494922,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880801042,0.29811916,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880801291,0.44156369,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880801542,0.29811916,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880801786,0.68015027,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880802264,0.87087622,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880802503,0.79842824,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880803015,1.08533572,20878.0,20877.0,0.00103631]
["bitfinex","BTCUSD",1673880803272,0.44161907,20878.0,20877.0,0.48003231]
["bitfinex","BTCUSD",1673880803515,0.083,20878.0,20877.0,0.48003231]
["bitfinex","BTCUSD",1673880803765,0.22644553,20878.0,20877.0,0.48003231]
["bitfinex","BTCUSD",1673880804013,0.22644553,20878.0,20877.0,0.95902831]
["bitfinex","BTCUSD",1673880804014,0.083,20878.0,20877.0,0.95902831]
["bitfinex","BTCUSD",1673880804247,0.083,20878.0,20877.0,1.25902831]
["bitfinex","BTCUSD",1673880805973,0.22644553,20878.0,20877.0,1.25902831]
["bitfinex","BTCUSD",1673880807223,0.083,20878.0,20877.0,1.25902831]
["bitfinex","BTCUSD",1673880808483,0.22644553,20878.0,20877.0,1.25902831]
["bitfinex","BTCUSD",1673880808733,0.22644553,20878.0,20877.0,0.95902831]
["bitfinex","BTCUSD",1673880808734,0.44161907,20878.0,20877.0,0.95902831]
["bitfinex","BTCUSD",1673880811922,0.22644553,20878.0,20877.0,0.95902831]
["bitfinex","BTCUSD",1673880812924,0.22644553,20878.0,20877.0,0.95120835]
["bitfinex","BTCUSD",1673880813182,0.29817354,20878.0,20877.0,0.95120835]
["bitfinex","BTCUSD",1673880813674,0.58508102,20878.0,20877.0,0.95120835]
["bitfinex","BTCUSD",1673880813908,0.29817354,20878.0,20877.0,0.95120835]
["bitfinex","BTCUSD",1673880814168,0.58508102,20878.0,20877.0,0.47221235]
["bitfinex","BTCUSD",1673880814424,0.76377447,20878.0,20877.0,0.47221235]
["bitfinex","BTCUSD",1673880814669,1.08534447,20878.0,20877.0,0.47221235]
["bitfinex","BTCUSD",1673880815154,0.76377447,20878.0,20876.0,0.48696868]
["bitfinex","BTCUSD",1673880815394,0.50214215,20877.0,20876.0,0.48696868]
["bitfinex","BTCUSD",1673880815643,0.68078219,20877.0,20876.0,0.00797168]
["bitfinex","BTCUSD",1673880815885,1.00235219,20877.0,20876.0,0.00797168]
["bitfinex","BTCUSD",1673880816376,0.82782738,20877.0,20876.0,0.00797168]
["bitfinex","BTCUSD",1673880816622,0.35688948,20877.0,20876.0,0.00797168]
["bitfinex","BTCUSD",1673880816890,0.71570437,20877.0,20876.0,0.00797168]
["bitfinex","BTCUSD",1673880817378,0.44088948,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880818418,0.91809117,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880818662,1.87608317,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880818910,1.87821487,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880819868,2.15752484,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880820594,0.44088948,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880820853,0.80165317,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880821095,0.9097739,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880821332,1.08852893,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880821590,0.69460184,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880822097,0.58819997,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880822572,0.90977173,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880823294,1.08852914,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880823794,0.72990397,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880824038,0.909756,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880824342,1.30368021,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880824773,1.01678007,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880825025,1.30365822,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880825505,1.01678007,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880825768,1.30363857,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880826016,1.33893559,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880826267,0.98031042,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880826513,0.58702161,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880826759,1.04557355,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880827018,1.76107133,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880827255,1.58931256,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880827501,1.69528976,20877.0,20876.0,0.09154168]
["bitfinex","BTCUSD",1673880827757,1.37371976,20877.0,20876.0,0.09154168]
["bitfinex","BTCUSD",1673880828003,1.23026911,20877.0,20876.0,0.57055968]
["bitfinex","BTCUSD",1673880828255,1.01511868,20877.0,20876.0,0.57055968]
["bitfinex","BTCUSD",1673880828507,1.01511868,20877.0,20876.0,1.34957768]
["bitfinex","BTCUSD",1673880829271,1.01511868,20877.0,20876.0,0.48798968]
["bitfinex","BTCUSD",1673880829504,1.08683846,20877.0,20876.0,0.48798968]
["bitfinex","BTCUSD",1673880829992,1.37369348,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880830262,2.56818955,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880830510,1.80233853,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880831253,1.80447023,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880832257,1.44584506,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880832507,1.71777887,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880832734,1.44584506,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880832983,1.80457203,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880833973,1.9127018,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880834213,1.62575229,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880834479,1.5911318,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880834723,1.30418229,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880834969,1.62575229,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880835222,1.76922262,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880835739,2.05617213,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880835994,1.76922262,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880836468,1.44765262,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880836988,2.05617213,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880837477,2.4148991,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880839650,2.12800469,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880839869,2.12800123,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880840110,1.76922262,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880841307,2.24821862,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880842039,2.67865941,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880842271,3.15765541,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880842506,3.09131253,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880842759,3.57030853,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880843530,3.15765541,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880844029,3.6701749,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880844809,3.36185251,20877.0,20876.0,0.00897168]
["bitfinex","BTCUSD",1673880845532,3.84627926,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880845778,3.36185251,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880847457,3.84627926,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880847949,4.65159113,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880848491,4.17748896,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880849227,3.84627926,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880849473,3.85477926,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880849745,4.17748896,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880849991,3.36185251,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880850234,4.58641693,20877.0,20876.0,0.00807452]
["bitfinex","BTCUSD",1673880850471,4.32045533,20877.0,20876.0,0.00707452]
["bitfinex","BTCUSD",1673880850709,4.41545533,20877.0,20876.0,0.00707452]
["bitfinex","BTCUSD",1673880850959,4.42395533,20877.0,20876.0,0.00707452]
["bitfinex","BTCUSD",1673880851458,4.86422047,20877.0,20876.0,0.00512718]
["bitfinex","BTCUSD",1673880852194,0.15,20876.0,20875.0,0.0079588]
["bitfinex","BTCUSD",1673880852447,3.74012312,20876.0,20875.0,0.0079588]
["bitfinex","BTCUSD",1673880852691,4.30999426,20876.0,20875.0,0.0079588]
["bitfinex","BTCUSD",1673880852934,4.35786754,20876.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880853183,1.12629529,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880853444,2.58172553,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880853678,2.70594729,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880853919,2.55892704,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880854166,2.16289325,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880854427,2.03867149,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880854945,2.03017149,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880855197,2.03501057,20875.0,20874.0,0.00780469]
["bitfinex","BTCUSD",1673880855440,2.03501057,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880856231,2.46505773,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880857963,2.03501057,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880858438,2.50911274,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880858718,2.99314653,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880858950,3.47218753,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880859197,3.59640929,20875.0,20874.0,0.00702423]
["bitfinex","BTCUSD",1673880859444,3.59640929,20875.0,20874.0,0.00489832]
["bitfinex","BTCUSD",1673880860165,3.89640929,20875.0,20874.0,0.00489832]
["bitfinex","BTCUSD",1673880860412,3.90490929,20875.0,20874.0,0.00489832]
["bitfinex","BTCUSD",1673880860890,3.60490929,20875.0,20874.0,0.00489832]
["bitfinex","BTCUSD",1673880861144,3.90490929,20875.0,20874.0,0.00489832]
["bitfinex","BTCUSD",1673880861386,3.90490929,20875.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880861387,0.15,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880861640,2.38389075,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880861895,4.26358875,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880862159,3.30599329,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880862460,3.78948658,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880862690,3.30599329,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880862936,3.78948658,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880863174,2.97493925,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880863427,2.67493925,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880863683,2.16293925,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880863939,2.45983382,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880864436,2.30983382,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880864689,1.88021749,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880864940,2.23814632,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880865176,1.65430109,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880865425,1.39184845,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880865676,1.53502823,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880865927,1.57025973,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880866165,1.28392603,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880866936,1.57027284,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880867189,1.17711251,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880867425,1.7629927,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880867922,2.04933672,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880868171,1.69140789,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880868415,0.7675124,20874.0,20873.0,0.16909822]
["bitfinex","BTCUSD",1673880868669,0.23117756,20874.0,20873.0,0.16909822]
["bitfinex","BTCUSD",1673880868915,0.088,20874.0,20873.0,0.16909822]
["bitfinex","BTCUSD",1673880869163,0.088,20874.0,20873.0,0.08680822]
["bitfinex","BTCUSD",1673880869423,0.23117756,20874.0,20873.0,0.08680822]
["bitfinex","BTCUSD",1673880869664,0.23117756,20874.0,20873.0,0.00423822]
["bitfinex","BTCUSD",1673880869926,0.23117756,20874.0,20873.0,0.08680822]
["bitfinex","BTCUSD",1673880870179,0.088,20874.0,20873.0,0.56589522]
["bitfinex","BTCUSD",1673880870427,0.23117756,20874.0,20873.0,0.56589522]
["bitfinex","BTCUSD",1673880871407,0.23117756,20874.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880871408,0.088,20874.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880871866,0.088,20874.0,20873.0,1.66681922]
["bitfinex","BTCUSD",1673880872073,0.088,20874.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880872808,0.088,20874.0,20873.0,1.66681922]
["bitfinex","BTCUSD",1673880873028,0.088,20874.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880873483,0.085741,20874.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880873710,0.085741,20874.0,20873.0,1.66681922]
["bitfinex","BTCUSD",1673880874402,0.085741,20874.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880875810,0.085741,20874.0,20873.0,1.66681922]
["bitfinex","BTCUSD",1673880876083,0.357943,20875.0,20873.0,1.36681922]
["bitfinex","BTCUSD",1673880876315,0.22330926,20874.0,20873.0,0.96341222]
["bitfinex","BTCUSD",1673880876542,0.078,20874.0,20873.0,0.96341222]
["bitfinex","BTCUSD",1673880876768,0.22117756,20874.0,20873.0,0.96341222]
["bitfinex","BTCUSD",1673880877211,0.22330926,20874.0,20873.0,0.96341222]
["bitfinex","BTCUSD",1673880878578,0.22117756,20874.0,20873.0,0.96341222]
["bitfinex","BTCUSD",1673880879120,0.078,20874.0,20873.0,0.96341222]
["bitfinex","BTCUSD",1673880879346,0.078,20874.0,20873.0,1.28524922]
["bitfinex","BTCUSD",1673880879567,0.078,20874.0,20873.0,1.58524922]
["bitfinex","BTCUSD",1673880880955,0.078,20874.0,20873.0,1.58424922]
["bitfinex","BTCUSD",1673880881233,0.357943,20876.0,20873.0,1.26241222]
["bitfinex","BTCUSD",1673880881458,0.078,20874.0,20873.0,1.26341222]
["bitfinex","BTCUSD",1673880881694,0.078,20874.0,20873.0,1.58524922]
["bitfinex","BTCUSD",1673880882356,0.078,20874.0,20873.0,1.58424922]
["bitfinex","BTCUSD",1673880882629,0.357943,20876.0,20874.0,0.321837]
["bitfinex","BTCUSD",1673880882866,0.435943,20876.0,20873.0,1.26341222]
["bitfinex","BTCUSD",1673880883103,0.435943,20876.0,20873.0,1.26441222]
["bitfinex","BTCUSD",1673880883331,0.357943,20876.0,20873.0,1.26241222]
["bitfinex","BTCUSD",1673880883806,0.14530926,20875.0,20874.0,0.959128]
["bitfinex","BTCUSD",1673880884039,0.14317756,20875.0,20874.0,0.958128]
["bitfinex","BTCUSD",1673880884984,0.98015246,20875.0,20873.0,0.001]
["bitfinex","BTCUSD",1673880885218,0.67982646,20874.0,20873.0,0.001]
["bitfinex","BTCUSD",1673880885473,0.67982646,20874.0,20873.0,0.08357]
["bitfinex","BTCUSD",1673880885706,0.14330378,20874.0,20873.0,0.001]
["bitfinex","BTCUSD",1673880885933,0.14330378,20874.0,20872.0,0.48691425]
["bitfinex","BTCUSD",1673880886125,0.35825646,20875.0,20872.0,1.30145521]
["bitfinex","BTCUSD",1673880886374,0.14330378,20875.0,20873.0,0.3]
["bitfinex","BTCUSD",1673880886682,0.078,20875.0,20874.0,0.08357]
["bitfinex","BTCUSD",1673880886866,0.00554119,20876.0,20874.0,0.08257]
["bitfinex","BTCUSD",1673880887094,0.078,20874.0,20873.0,0.929084]
["bitfinex","BTCUSD",1673880887338,0.00554119,20876.0,20873.0,1.250921]
["bitfinex","BTCUSD",1673880887607,0.078,20875.0,20874.0,0.321837]
["bitfinex","BTCUSD",1673880887843,0.078,20875.0,20874.0,1.100901]
["bitfinex","BTCUSD",1673880889285,0.14330378,20876.0,20874.0,0.958128]
["bitfinex","BTCUSD",1673880889520,1.71984271,20877.0,20874.0,0.958128]
["bitfinex","BTCUSD",1673880889985,0.078,20875.0,20874.0,0.959128]
["bitfinex","BTCUSD",1673880890222,0.14543548,20876.0,20874.0,0.958128]
["bitfinex","BTCUSD",1673880890465,0.0801317,20876.0,20874.0,0.959128]
["bitfinex","BTCUSD",1673880890717,0.0801317,20876.0,20873.0,0.479065]
["bitfinex","BTCUSD",1673880890718,0.0021317,20876.0,20873.0,0.479065]
["bitfinex","BTCUSD",1673880890907,0.078,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673880892064,0.078,20875.0,20872.0,0.82234021]
["bitfinex","BTCUSD",1673880892284,0.81307073,20875.0,20872.0,0.82234021]
["bitfinex","BTCUSD",1673880892513,0.62234478,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673880892737,0.62234478,20875.0,20872.0,0.82234021]
["bitfinex","BTCUSD",1673880892953,0.62234478,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673880892954,0.70034478,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673880893200,0.70034478,20875.0,20872.0,0.82234021]
["bitfinex","BTCUSD",1673880893201,0.62234478,20875.0,20872.0,0.82234021]
["bitfinex","BTCUSD",1673880893429,0.557041,20875.0,20872.0,0.82334021]
["bitfinex","BTCUSD",1673880893662,1.64547003,20875.0,20872.0,0.00880525]
["bitfinex","BTCUSD",1673880893977,0.14330378,20873.0,20872.0,0.00780525]
["bitfinex","BTCUSD",1673880894210,0.46487378,20873.0,20872.0,0.00780525]
["bitfinex","BTCUSD",1673880894435,0.14330378,20873.0,20872.0,0.00780525]
["bitfinex","BTCUSD",1673880895105,0.35825646,20874.0,20872.0,0.00780525]
["bitfinex","BTCUSD",1673880895335,0.0068317,20873.0,20872.0,0.00880525]
["bitfinex","BTCUSD",1673880895565,0.0068317,20873.0,20872.0,0.00780525]
["bitfinex","BTCUSD",1673880896065,0.0558317,20873.0,20872.0,0.00768863]
["bitfinex","BTCUSD",1673880896515,0.1338317,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880896741,0.0068317,20873.0,20872.0,0.00768863]
["bitfinex","BTCUSD",1673880896976,0.0848317,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880897661,1.40126216,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880897914,1.72283216,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880898141,1.57952838,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880898369,2.71862372,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880898602,2.48132402,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880898838,2.12339519,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880899307,2.55301152,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880899564,2.12339519,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880899793,2.55301152,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880900519,2.31345152,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880900744,2.24212935,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880902160,1.88383519,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880903544,2.24225801,20873.0,20872.0,0.00868863]
["bitfinex","BTCUSD",1673880904002,2.24225801,20873.0,20872.0,0.25658146]
["bitfinex","BTCUSD",1673880904003,1.08468863,20873.0,20872.0,0.25658146]
["bitfinex","BTCUSD",1673880904233,0.76311863,20873.0,20872.0,0.09125863]
["bitfinex","BTCUSD",1673880904466,0.0827,20873.0,20872.0,0.41309563]
["bitfinex","BTCUSD",1673880904719,0.0827,20873.0,20872.0,0.71309563]
["bitfinex","BTCUSD",1673880904951,0.0827,20873.0,20872.0,0.67628694]
["bitfinex","BTCUSD",1673880905432,0.0827,20873.0,20872.0,0.97628694]
["bitfinex","BTCUSD",1673880907571,0.0827,20873.0,20872.0,0.67628694]
["bitfinex","BTCUSD",1673880907802,0.0827,20873.0,20872.0,1.45539694]
["bitfinex","BTCUSD",1673880908049,0.0827,20873.0,20872.0,1.62071977]
["bitfinex","BTCUSD",1673880908277,0.0827,20873.0,20872.0,1.93450694]
["bitfinex","BTCUSD",1673880908525,0.0827,20873.0,20872.0,2.26556098]
["bitfinex","BTCUSD",1673880908760,0.0827,20873.0,20872.0,1.93450694]
["bitfinex","BTCUSD",1673880909739,0.0047,20873.0,20872.0,1.93350694]
["bitfinex","BTCUSD",1673880910942,0.0097,20873.0,20872.0,1.94150694]
["bitfinex","BTCUSD",1673880911205,0.0047,20873.0,20872.0,1.93350694]
["bitfinex","BTCUSD",1673880911435,0.2497,20873.0,20872.0,1.94150694]
["bitfinex","BTCUSD",1673880912116,0.35849716,20878.0,20873.0,0.15]
["bitfinex","BTCUSD",1673880912346,0.14339886,20878.0,20875.0,1.75895]
["bitfinex","BTCUSD",1673880912572,0.14339886,20878.0,20875.0,1.92167281]
["bitfinex","BTCUSD",1673880912573,0.0015,20876.0,20875.0,1.92167281]
["bitfinex","BTCUSD",1673880912822,0.0015,20876.0,20875.0,2.05895]
["bitfinex","BTCUSD",1673880914268,0.0015,20876.0,20875.0,2.05995]
["bitfinex","BTCUSD",1673880914497,0.0015,20876.0,20875.0,2.05895]
["bitfinex","BTCUSD",1673880914738,0.0015,20876.0,20875.0,2.05995]
["bitfinex","BTCUSD",1673880914739,0.0785,20876.0,20875.0,2.05995]
["bitfinex","BTCUSD",1673880915228,0.0785,20876.0,20875.0,1.280913]
["bitfinex","BTCUSD",1673880915229,0.0806317,20876.0,20875.0,1.280913]
["bitfinex","BTCUSD",1673880915455,0.0785,20876.0,20875.0,1.280913]
["bitfinex","BTCUSD",1673880916427,0.0785,20876.0,20875.0,0.801874]
["bitfinex","BTCUSD",1673880916556,0.22189886,20876.0,20875.0,0.480037]
["bitfinex","BTCUSD",1673880916816,0.0785,20876.0,20875.0,0.480037]
["bitfinex","BTCUSD",1673880918645,0.0785,20876.0,20875.0,0.801874]
["bitfinex","BTCUSD",1673880919421,0.0785,20876.0,20875.0,1.580915]
["bitfinex","BTCUSD",1673880921283,0.3185,20876.0,20875.0,1.580915]
["bitfinex","BTCUSD",1673880921775,0.3185,20876.0,20875.0,1.74363781]
["bitfinex","BTCUSD",1673880922026,0.3185,20876.0,20875.0,1.580915]
["bitfinex","BTCUSD",1673880922539,0.0785,20876.0,20875.0,1.580915]
["bitfinex","BTCUSD",1673880923059,0.27135765,20876.0,20875.0,0.322837]
["bitfinex","BTCUSD",1673880923298,0.27135765,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880923560,0.54560056,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880924088,0.76069886,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880924578,0.6173,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880924882,0.7605355,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880925101,1.09450169,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880925366,0.90381123,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880925615,0.68892849,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880925859,1.16794649,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880926175,1.09610191,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880926351,1.3828287,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880926624,1.16794649,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880926852,1.22620359,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880927106,1.58462798,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880927609,1.09609889,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880928135,1.2393484,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673880928388,1.2393484,20876.0,20867.0,0.14241761]
["bitfinex","BTCUSD",1673880928389,2.33565558,20876.0,20867.0,0.14241761]
["bitfinex","BTCUSD",1673880928669,2.67720169,20868.0,20863.0,0.14288652]
["bitfinex","BTCUSD",1673880928932,0.50160598,20864.0,20861.0,0.00019]
["bitfinex","BTCUSD",1673880929199,0.50160598,20864.0,20861.0,0.16486]
["bitfinex","BTCUSD",1673880929200,0.10642508,20862.0,20861.0,0.16486]
["bitfinex","BTCUSD",1673880929468,0.10642508,20862.0,20861.0,0.08257]
["bitfinex","BTCUSD",1673880929726,0.10642508,20862.0,20861.0,0.404407]
["bitfinex","BTCUSD",1673880930267,0.10642508,20862.0,20861.0,0.554407]
["bitfinex","BTCUSD",1673880930553,0.10642508,20862.0,20861.0,0.80755632]
["bitfinex","BTCUSD",1673880930817,0.10642508,20862.0,20861.0,0.81605632]
["bitfinex","BTCUSD",1673880931074,0.11542508,20862.0,20861.0,0.81605632]
["bitfinex","BTCUSD",1673880931619,0.34542508,20862.0,20861.0,0.81605632]
["bitfinex","BTCUSD",1673880931887,0.34542508,20862.0,20861.0,0.66605632]
["bitfinex","BTCUSD",1673880932141,0.33642508,20862.0,20861.0,0.97107512]
["bitfinex","BTCUSD",1673880932404,0.33642508,20862.0,20861.0,0.65755632]
["bitfinex","BTCUSD",1673880932405,0.34542508,20862.0,20861.0,0.65755632]
["bitfinex","BTCUSD",1673880933722,0.34542508,20862.0,20861.0,0.95755632]
["bitfinex","BTCUSD",1673880933985,0.33642508,20862.0,20861.0,0.95755632]
["bitfinex","BTCUSD",1673880934242,0.33642508,20862.0,20861.0,0.95764436]
["bitfinex","BTCUSD",1673880934518,0.34542508,20862.0,20861.0,0.95764436]
["bitfinex","BTCUSD",1673880934779,0.34542508,20862.0,20861.0,0.97216544]
["bitfinex","BTCUSD",1673880935032,0.34755678,20862.0,20861.0,0.9720774]
["bitfinex","BTCUSD",1673880935289,0.34542508,20862.0,20861.0,0.6720774]
["bitfinex","BTCUSD",1673880935548,0.34542508,20862.0,20861.0,0.5895074]
["bitfinex","BTCUSD",1673880935816,0.34542508,20862.0,20861.0,0.01452108]
["bitfinex","BTCUSD",1673880936078,0.34755678,20862.0,20861.0,0.01452108]
["bitfinex","BTCUSD",1673880937173,0.34744001,20862.0,20861.0,0.01452108]
["bitfinex","BTCUSD",1673880937443,0.34744001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880937711,0.66901001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880937981,1.14835001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880938244,1.13935001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880938512,1.23035001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880938776,1.13935001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880939034,0.42944001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880939810,1.23035001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880940622,1.13935001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880940846,1.70969001,20862.0,20861.0,0.00902108]
["bitfinex","BTCUSD",1673880941368,0.42730831,20862.0,20861.0,0.09167912]
["bitfinex","BTCUSD",1673880941916,0.42730831,20862.0,20861.0,1.47341588]
["bitfinex","BTCUSD",1673880942728,0.42730831,20862.0,20861.0,1.95277888]
["bitfinex","BTCUSD",1673880947823,0.42730831,20862.0,20861.0,1.96127888]
["bitfinex","BTCUSD",1673880948664,0.33630831,20862.0,20861.0,1.96127888]
["bitfinex","BTCUSD",1673880948921,0.34430831,20862.0,20861.0,1.97027888]
["bitfinex","BTCUSD",1673880949199,0.33630831,20862.0,20861.0,1.96127888]
["bitfinex","BTCUSD",1673880949454,0.34430831,20862.0,20861.0,1.97027888]
["bitfinex","BTCUSD",1673880949717,0.33630831,20862.0,20861.0,1.96127888]
["bitfinex","BTCUSD",1673880949984,0.34430831,20862.0,20861.0,1.97027888]
["bitfinex","BTCUSD",1673880953992,0.34430831,20862.0,20861.0,2.02029545]
["bitfinex","BTCUSD",1673880955363,0.33630831,20862.0,20861.0,2.01129545]
["bitfinex","BTCUSD",1673880955623,0.34430831,20862.0,20861.0,2.02029545]
["bitfinex","BTCUSD",1673880955914,0.33630831,20862.0,20861.0,2.01129545]
["bitfinex","BTCUSD",1673880956169,0.34430831,20862.0,20861.0,2.02029545]
["bitfinex","BTCUSD",1673880956427,0.35333112,20871.0,20862.0,0.15]
["bitfinex","BTCUSD",1673880956674,0.54405707,20871.0,20864.0,1.917112]
["bitfinex","BTCUSD",1673880956935,0.01263112,20871.0,20866.0,0.15]
["bitfinex","BTCUSD",1673880957198,0.01263112,20871.0,20867.0,1.92220181]
["bitfinex","BTCUSD",1673880957455,0.0021317,20870.0,20868.0,0.16272281]
["bitfinex","BTCUSD",1673880957720,0.0021317,20870.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673880958005,0.01263112,20871.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673880958283,0.01263112,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673880958783,0.01263112,20871.0,20870.0,0.0939825]
["bitfinex","BTCUSD",1673880959036,0.01476282,20871.0,20870.0,0.0939825]
["bitfinex","BTCUSD",1673880959295,0.01476282,20871.0,20870.0,0.0114125]
["bitfinex","BTCUSD",1673880959554,0.08976282,20871.0,20870.0,0.0114125]
["bitfinex","BTCUSD",1673880960080,0.01476282,20871.0,20870.0,0.0114125]
["bitfinex","BTCUSD",1673880960842,0.01263112,20871.0,20870.0,0.0114125]
["bitfinex","BTCUSD",1673880961088,0.01476282,20871.0,20870.0,0.0114125]
["bitfinex","BTCUSD",1673880961338,0.01263112,20871.0,20870.0,0.0939825]
["bitfinex","BTCUSD",1673880961587,0.01263112,20871.0,20870.0,0.5731385]
["bitfinex","BTCUSD",1673880961588,0.03329975,20871.0,20870.0,0.5731385]
["bitfinex","BTCUSD",1673880961842,0.10829975,20871.0,20870.0,0.5751385]
["bitfinex","BTCUSD",1673880964253,0.33829975,20871.0,20870.0,0.5751385]
["bitfinex","BTCUSD",1673880964751,0.33829975,20871.0,20870.0,0.563726]
["bitfinex","BTCUSD",1673880965883,0.10829975,20871.0,20870.0,1.042882]
["bitfinex","BTCUSD",1673880967470,0.51390489,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880967757,1.43054285,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880968809,1.43021704,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880969334,1.14381606,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880969857,1.62294906,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880970675,2.10208206,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880970984,2.38845678,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673880971977,2.38845678,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880972266,2.38283252,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880973303,2.0964578,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880974099,2.38286512,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880974641,2.0964578,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880975201,2.0964578,20871.0,20870.0,0.08259066]
["bitfinex","BTCUSD",1673880975202,0.78784099,20871.0,20870.0,0.08259066]
["bitfinex","BTCUSD",1673880975459,0.2514862,20871.0,20870.0,0.08259066]
["bitfinex","BTCUSD",1673880975716,0.10829975,20871.0,20870.0,0.08259066]
["bitfinex","BTCUSD",1673880976236,0.10829975,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880976464,0.10829975,20871.0,20870.0,0.08259066]
["bitfinex","BTCUSD",1673880976704,0.11043145,20871.0,20870.0,0.08259066]
["bitfinex","BTCUSD",1673880977216,0.11043145,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880978530,0.2536179,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880979038,0.46840269,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880979296,1.10478227,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880979552,1.90548527,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880979804,1.61909926,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880980337,1.90571576,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880981106,1.26067644,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880981639,1.61928498,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880981881,1.26067644,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880982142,2.4708144,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880982407,2.16942577,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880982932,1.73980944,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880983693,2.17030009,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880984999,1.73980944,20871.0,20870.0,2.066e-05]
["bitfinex","BTCUSD",1673880985299,3.934e-05,20869.0,20865.0,0.32340945]
["bitfinex","BTCUSD",1673880985540,3.934e-05,20869.0,20865.0,0.80267945]
["bitfinex","BTCUSD",1673880985541,0.14355099,20866.0,20865.0,0.80267945]
["bitfinex","BTCUSD",1673880985795,0.14355099,20866.0,20865.0,0.80276747]
["bitfinex","BTCUSD",1673880986046,0.14355099,20866.0,20865.0,0.80168123]
["bitfinex","BTCUSD",1673880986821,0.14355099,20866.0,20865.0,0.80176925]
["bitfinex","BTCUSD",1673880987071,0.36687748,20866.0,20865.0,0.81568123]
["bitfinex","BTCUSD",1673880989409,0.36687748,20866.0,20865.0,0.81576925]
["bitfinex","BTCUSD",1673880990140,0.36687748,20866.0,20865.0,0.81568123]
["bitfinex","BTCUSD",1673880990421,0.15155099,20866.0,20865.0,0.81568123]
["bitfinex","BTCUSD",1673880991427,1.47671127,20866.0,20865.0,0.014]
["bitfinex","BTCUSD",1673880991723,1.52060745,20866.0,20865.0,0.014]
["bitfinex","BTCUSD",1673880992215,1.16172997,20866.0,20865.0,0.014]
["bitfinex","BTCUSD",1673880992481,1.64097797,20866.0,20865.0,0.014]
["bitfinex","BTCUSD",1673880992744,2.07163095,20866.0,20865.0,0.00015096]
["bitfinex","BTCUSD",1673880992999,2.06363095,20866.0,20861.0,0.01347161]
["bitfinex","BTCUSD",1673880993281,0.19072595,20865.0,20861.0,0.01347161]
["bitfinex","BTCUSD",1673880993544,0.3589617,20863.0,20861.0,0.01347161]
["bitfinex","BTCUSD",1673880993795,0.32157,20862.0,20861.0,0.01347161]
["bitfinex","BTCUSD",1673880994055,1.3176107,20863.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880995022,0.09,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880995278,0.0021317,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880995833,0.62505638,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880996331,0.4814717,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880996870,1.10439638,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880997148,1.6413434,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880997406,1.51596638,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880997685,1.92770295,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880997950,2.0237583,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880998286,1.92441856,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880998523,2.28338025,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880998766,2.37438025,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880999009,1.9962109,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880999245,1.57407778,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880999527,2.03647877,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880999737,1.8799145,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673880999978,1.73455193,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673881000224,1.37649556,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673881000464,1.51971521,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673881000957,1.42871521,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673881001196,1.42871521,20862.0,20861.0,0.01349985]
["bitfinex","BTCUSD",1673881001197,1.51171521,20862.0,20861.0,0.01349985]
["bitfinex","BTCUSD",1673881001438,1.31059556,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673881001676,1.39359556,20862.0,20861.0,0.01349985]
["bitfinex","BTCUSD",1673881001910,0.91425556,20862.0,20861.0,0.01349985]
["bitfinex","BTCUSD",1673881002202,0.43491556,20862.0,20861.0,0.09606985]
["bitfinex","BTCUSD",1673881002465,0.11334556,20862.0,20861.0,0.09606985]
["bitfinex","BTCUSD",1673881002705,0.1081,20862.0,20861.0,0.09606985]
["bitfinex","BTCUSD",1673881003682,0.0251,20862.0,20861.0,0.01249985]
["bitfinex","BTCUSD",1673881003917,0.0251,20862.0,20861.0,0.09506985]
["bitfinex","BTCUSD",1673881004160,0.1081,20862.0,20861.0,0.09606985]
["bitfinex","BTCUSD",1673881004409,0.0251,20862.0,20861.0,0.09506985]
["bitfinex","BTCUSD",1673881004867,0.1071,20862.0,20861.0,0.09606985]
["bitfinex","BTCUSD",1673881004901,0.1071,20862.0,20861.0,0.57543285]
["bitfinex","BTCUSD",1673881005157,0.1071,20862.0,20861.0,1.37663285]
["bitfinex","BTCUSD",1673881005420,0.1071,20862.0,20861.0,1.67663285]
["bitfinex","BTCUSD",1673881006503,0.0251,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881006765,0.1001,20862.0,20861.0,1.67763285]
["bitfinex","BTCUSD",1673881007013,0.0251,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881007265,0.1001,20862.0,20861.0,1.67763285]
["bitfinex","BTCUSD",1673881007518,0.0251,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881007779,0.1001,20862.0,20861.0,1.67763285]
["bitfinex","BTCUSD",1673881008572,0.0251,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881009595,0.0151,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881010090,0.0901,20862.0,20861.0,1.67763285]
["bitfinex","BTCUSD",1673881010853,0.0151,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881011145,0.0181,20862.0,20861.0,1.69063285]
["bitfinex","BTCUSD",1673881011365,0.0101,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881011620,0.0101,20862.0,20861.0,1.69063285]
["bitfinex","BTCUSD",1673881011876,0.0101,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881012660,0.0122317,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881012906,0.0101,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881013440,0.0131,20862.0,20861.0,1.69063285]
["bitfinex","BTCUSD",1673881013955,0.0101,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881014222,0.0131,20862.0,20861.0,1.69063285]
["bitfinex","BTCUSD",1673881014474,0.0101,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881014729,0.0131,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881015009,0.0101,20862.0,20861.0,1.66063285]
["bitfinex","BTCUSD",1673881015280,0.0131,20862.0,20861.0,1.67563285]
["bitfinex","BTCUSD",1673881017097,0.0131,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881017353,0.0101,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881017832,0.0131,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881017833,0.0101,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881018088,0.0131,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881018357,0.0101,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881018621,0.0131,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881018875,0.0131,20862.0,20861.0,2.49933771]
["bitfinex","BTCUSD",1673881019392,0.0131,20862.0,20861.0,2.64185691]
["bitfinex","BTCUSD",1673881019650,0.0131,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881020457,0.0161,20862.0,20861.0,2.16999585]
["bitfinex","BTCUSD",1673881020712,0.0101,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881021775,0.0101,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881021776,0.0131,20862.0,20861.0,2.15499585]
["bitfinex","BTCUSD",1673881022030,0.0101,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881022295,0.0171,20862.0,20861.0,2.15599585]
["bitfinex","BTCUSD",1673881022552,0.00994693,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881022810,0.01694693,20862.0,20861.0,2.15599585]
["bitfinex","BTCUSD",1673881023863,0.00994693,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881024165,0.01694693,20862.0,20861.0,2.15599585]
["bitfinex","BTCUSD",1673881024456,0.00994693,20862.0,20861.0,2.13999585]
["bitfinex","BTCUSD",1673881024718,0.01694693,20862.0,20861.0,2.64285691]
["bitfinex","BTCUSD",1673881024995,0.14321965,20870.0,20862.0,0.00045173]
["bitfinex","BTCUSD",1673881025251,0.14321965,20870.0,20864.0,1.91714]
["bitfinex","BTCUSD",1673881025745,0.78853197,20871.0,20865.0,0.78455981]
["bitfinex","BTCUSD",1673881026005,0.78853197,20871.0,20867.0,0.15]
["bitfinex","BTCUSD",1673881026006,0.57369525,20871.0,20867.0,0.15]
["bitfinex","BTCUSD",1673881026260,0.57369525,20871.0,20868.0,1.60031681]
["bitfinex","BTCUSD",1673881026537,0.15629525,20871.0,20869.0,0.3]
["bitfinex","BTCUSD",1673881026785,0.15629525,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673881027042,0.15629525,20871.0,20869.0,0.779165]
["bitfinex","BTCUSD",1673881027298,0.18729525,20871.0,20869.0,0.479165]
["bitfinex","BTCUSD",1673881027560,0.15629525,20871.0,20869.0,0.958344]
["bitfinex","BTCUSD",1673881027817,0.18729525,20871.0,20869.0,0.963344]
["bitfinex","BTCUSD",1673881028082,0.15629525,20871.0,20869.0,0.958344]
["bitfinex","BTCUSD",1673881028347,0.18729525,20871.0,20869.0,0.963344]
["bitfinex","BTCUSD",1673881028580,0.0051,20870.0,20869.0,0.963344]
["bitfinex","BTCUSD",1673881028843,0.0051,20870.0,20869.0,1.258344]
["bitfinex","BTCUSD",1673881029107,0.0051,20870.0,20869.0,1.585181]
["bitfinex","BTCUSD",1673881029627,0.0051,20870.0,20869.0,1.285181]
["bitfinex","BTCUSD",1673881030133,0.0051,20870.0,20869.0,1.258344]
["bitfinex","BTCUSD",1673881030382,0.0051,20870.0,20869.0,1.263344]
["bitfinex","BTCUSD",1673881030704,0.0051,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881030880,0.0051,20870.0,20869.0,1.285181]
["bitfinex","BTCUSD",1673881031165,0.0371,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881031419,0.0051,20870.0,20869.0,1.585181]
["bitfinex","BTCUSD",1673881031674,0.0371,20870.0,20869.0,1.585181]
["bitfinex","BTCUSD",1673881036857,0.0051,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881037110,0.0111,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881037363,0.0111,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881037921,0.0051,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881038210,0.0111,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881039228,0.0051,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881039498,0.0081,20870.0,20869.0,1.98552286]
["bitfinex","BTCUSD",1673881039770,0.0051,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881040053,0.0081,20870.0,20869.0,1.98452286]
["bitfinex","BTCUSD",1673881040314,0.0051,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881040821,0.0081,20870.0,20869.0,1.98452286]
["bitfinex","BTCUSD",1673881041149,0.0051,20870.0,20869.0,1.92452286]
["bitfinex","BTCUSD",1673881042118,0.0081,20870.0,20869.0,1.98452286]
["bitfinex","BTCUSD",1673881044708,0.0081,20870.0,20869.0,1.99302286]
["bitfinex","BTCUSD",1673881045715,0.0081,20870.0,20869.0,1.348681]
["bitfinex","BTCUSD",1673881045974,0.0081,20870.0,20869.0,1.340181]
["bitfinex","BTCUSD",1673881046478,0.0051,20870.0,20869.0,1.280181]
["bitfinex","BTCUSD",1673881046736,0.0081,20870.0,20869.0,1.340181]
["bitfinex","BTCUSD",1673881047009,0.0081,20870.0,20869.0,1.280181]
["bitfinex","BTCUSD",1673881047531,0.00799702,20870.0,20869.0,1.280181]
["bitfinex","BTCUSD",1673881047822,0.01099702,20870.0,20869.0,1.341181]
["bitfinex","BTCUSD",1673881048080,0.01099702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881048895,0.00799702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881049161,0.01099702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881049426,0.00499702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881049693,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881049963,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881050257,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881050532,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881050793,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881051061,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881052389,0.00799702,20870.0,20869.0,1.640241]
["bitfinex","BTCUSD",1673881052650,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881052924,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881053187,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881053467,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881053733,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881053986,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881054209,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881054449,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881055436,0.00499702,20870.0,20869.0,1.580329]
["bitfinex","BTCUSD",1673881055718,0.00799702,20870.0,20869.0,1.641329]
["bitfinex","BTCUSD",1673881056487,0.00499702,20870.0,20869.0,1.580329]
["bitfinex","BTCUSD",1673881056842,0.00799702,20870.0,20869.0,1.641329]
["bitfinex","BTCUSD",1673881056970,0.00499702,20870.0,20869.0,1.580329]
["bitfinex","BTCUSD",1673881057777,0.00499702,20870.0,20869.0,1.641329]
["bitfinex","BTCUSD",1673881057778,0.00799702,20870.0,20869.0,1.641329]
["bitfinex","BTCUSD",1673881058323,0.20085467,20870.0,20869.0,1.341241]
["bitfinex","BTCUSD",1673881058580,0.20085467,20870.0,20869.0,0.958404]
["bitfinex","BTCUSD",1673881058581,0.00499702,20870.0,20869.0,0.958404]
["bitfinex","BTCUSD",1673881058852,0.00799702,20870.0,20869.0,1.341241]
["bitfinex","BTCUSD",1673881059105,0.00499702,20870.0,20869.0,1.280241]
["bitfinex","BTCUSD",1673881059368,0.00799702,20870.0,20869.0,1.341241]
["bitfinex","BTCUSD",1673881059612,0.00799702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881059874,0.01099702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881060123,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881060369,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881060615,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881062162,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881062460,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881062707,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881062963,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881063268,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881063981,0.00499702,20870.0,20869.0,1.580241]
["bitfinex","BTCUSD",1673881064243,0.00799702,20870.0,20869.0,1.641241]
["bitfinex","BTCUSD",1673881064999,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881065265,0.00499702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881065518,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881065785,0.00499702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881066071,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881066299,0.00499702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881066545,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881066800,0.00499702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881067045,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881067322,0.00499702,20870.0,20869.0,1.580181]
["bitfinex","BTCUSD",1673881068384,0.00499702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881068385,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881069858,0.00799702,20870.0,20869.0,1.78398569]
["bitfinex","BTCUSD",1673881070850,0.00799702,20870.0,20869.0,1.641181]
["bitfinex","BTCUSD",1673881071340,0.00799702,20870.0,20869.0,1.641269]
["bitfinex","BTCUSD",1673881071589,0.00799702,20870.0,20869.0,1.78407369]
["bitfinex","BTCUSD",1673881072562,0.00799702,20870.0,20869.0,1.99828072]
["bitfinex","BTCUSD",1673881072784,0.00799702,20870.0,20869.0,1.78407369]
["bitfinex","BTCUSD",1673881073051,0.00799702,20870.0,20869.0,1.641269]
["bitfinex","BTCUSD",1673881073558,0.00799702,20870.0,20869.0,1.78407369]
["bitfinex","BTCUSD",1673881074585,0.00792346,20870.0,20869.0,3.24877179]
["bitfinex","BTCUSD",1673881074841,0.00792346,20870.0,20869.0,3.60488013]
["bitfinex","BTCUSD",1673881075101,0.00792346,20870.0,20869.0,3.24877179]
["bitfinex","BTCUSD",1673881075363,0.00792346,20870.0,20869.0,3.17722766]
["bitfinex","BTCUSD",1673881075622,0.00792346,20870.0,20869.0,3.46322104]
["bitfinex","BTCUSD",1673881077152,0.00792346,20870.0,20869.0,3.60488013]
["bitfinex","BTCUSD",1673881077639,0.00792346,20870.0,20869.0,3.24877179]
["bitfinex","BTCUSD",1673881078161,0.00792346,20870.0,20869.0,3.4632867]
["bitfinex","BTCUSD",1673881078942,0.00792346,20870.0,20869.0,3.24877179]
["bitfinex","BTCUSD",1673881079478,0.00792346,20870.0,20869.0,3.31888675]
["bitfinex","BTCUSD",1673881080302,0.00792346,20870.0,20869.0,3.46325503]
["bitfinex","BTCUSD",1673881080554,0.00792346,20870.0,20869.0,3.60487291]
["bitfinex","BTCUSD",1673881081069,0.00792346,20870.0,20869.0,3.46326913]
["bitfinex","BTCUSD",1673881081354,0.00792346,20870.0,20869.0,3.24867657]
["bitfinex","BTCUSD",1673881081585,0.00792346,20870.0,20869.0,3.46316262]
["bitfinex","BTCUSD",1673881081860,0.00792346,20870.0,20869.0,1.4841824]
["bitfinex","BTCUSD",1673881082413,0.00792346,20870.0,20869.0,1.1623454]
["bitfinex","BTCUSD",1673881082667,0.00792346,20870.0,20869.0,1.4841824]
["bitfinex","BTCUSD",1673881083218,0.00792346,20870.0,20869.0,1.019344]
["bitfinex","BTCUSD",1673881083475,0.00792346,20870.0,20869.0,1.319344]
["bitfinex","BTCUSD",1673881084536,0.00792346,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881085049,0.00792346,20870.0,20869.0,1.31917]
["bitfinex","BTCUSD",1673881087397,0.00792346,20870.0,20869.0,1.4621714]
["bitfinex","BTCUSD",1673881087912,0.00792346,20870.0,20869.0,1.641007]
["bitfinex","BTCUSD",1673881088421,0.00792346,20870.0,20869.0,1.31917]
["bitfinex","BTCUSD",1673881088986,0.01005516,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881089216,0.00792346,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881092041,0.00792346,20870.0,20869.0,1.7839204]
["bitfinex","BTCUSD",1673881092295,0.00792346,20870.0,20869.0,2.36099007]
["bitfinex","BTCUSD",1673881092550,0.00792346,20870.0,20869.0,3.31966207]
["bitfinex","BTCUSD",1673881093091,0.00792346,20870.0,20869.0,1.7839204]
["bitfinex","BTCUSD",1673881094599,0.00792346,20870.0,20869.0,3.31964194]
["bitfinex","BTCUSD",1673881095622,0.00792346,20870.0,20869.0,1.7839204]
["bitfinex","BTCUSD",1673881095629,0.00792346,20870.0,20869.0,1.640919]
["bitfinex","BTCUSD",1673881095870,0.00792346,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881098522,0.01005516,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881098789,0.00792346,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881101632,0.01005516,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881102142,0.00792346,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881107868,0.00719862,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881109152,0.00933032,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881109405,0.00719862,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881112886,0.00933032,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881113641,0.00719862,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881113894,0.00933032,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881114402,0.33090032,20870.0,20869.0,1.319082]
["bitfinex","BTCUSD",1673881114664,0.47411997,20870.0,20869.0,0.540179]
["bitfinex","BTCUSD",1673881114912,0.54573704,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881115168,0.83218756,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881115426,0.61735084,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881115957,0.97631253,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881116181,0.8327512,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881116429,0.83275094,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881117179,0.83275143,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881117660,0.61735084,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881118429,1.32672568,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881118697,1.51943116,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881119208,1.80659507,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881120000,0.96847738,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881120265,0.83344023,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881120784,0.61806423,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881121348,0.83343933,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881121616,0.54627542,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881121879,0.83343933,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881122416,0.54627542,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881122683,0.83343933,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881122939,0.54627542,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881123211,0.83343933,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881124004,1.32692342,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881124254,0.83337994,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881125072,0.54621603,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881125605,0.83337994,20870.0,20869.0,0.061]
["bitfinex","BTCUSD",1673881126653,0.32876862,20870.0,20869.0,0.540179]
["bitfinex","BTCUSD",1673881126901,0.00719862,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881127154,0.15071573,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881127409,0.47228573,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881127698,0.00719862,20870.0,20869.0,1.319358]
["bitfinex","BTCUSD",1673881128744,0.00719862,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881129844,0.00719862,20870.0,20869.0,1.319358]
["bitfinex","BTCUSD",1673881131367,0.00719862,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881131884,0.00719862,20870.0,20869.0,1.319358]
["bitfinex","BTCUSD",1673881132633,0.00933032,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881132919,0.15284743,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881133428,0.47441743,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881134487,0.68973314,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881134717,0.36816314,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881134938,0.68973314,20870.0,20869.0,1.019358]
["bitfinex","BTCUSD",1673881135981,0.68973314,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881136238,0.68760144,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881136488,0.47228573,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881136760,0.15071573,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881137293,0.00719862,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881137563,0.00719862,20870.0,20869.0,1.31929432]
["bitfinex","BTCUSD",1673881138107,0.00719862,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881138624,0.15071573,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881140457,0.36603144,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881140982,0.15284743,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881144303,0.68973314,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881144861,0.36816314,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881145106,1.04370358,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881145356,1.33089596,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881145627,1.04370358,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881145890,1.33089609,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881146390,1.04157188,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881146646,0.83138017,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881147196,0.615979,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881147436,0.83138455,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881147934,0.54417417,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881148201,0.83138455,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881148474,0.50981455,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881148735,0.22260417,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881149188,0.83138455,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881149978,0.83351625,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881151992,0.51194625,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881152524,0.51202107,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881152790,0.2965407,20870.0,20869.0,0.06093632]
["bitfinex","BTCUSD",1673881153053,0.50989459,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881153314,0.51202629,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881153616,0.36633607,20870.0,20869.0,1.31929432]
["bitfinex","BTCUSD",1673881153875,0.36633607,20870.0,20869.0,1.01929432]
["bitfinex","BTCUSD",1673881154132,0.22268421,20870.0,20869.0,0.93358003]
["bitfinex","BTCUSD",1673881154644,1.04941677,20870.0,20868.0,0.479186]
["bitfinex","BTCUSD",1673881154932,1.04941677,20870.0,20867.0,0.479204]
["bitfinex","BTCUSD",1673881154933,0.21551464,20869.0,20867.0,0.479204]
["bitfinex","BTCUSD",1673881155205,0.14367515,20868.0,20867.0,0.479204]
["bitfinex","BTCUSD",1673881155459,0.35918979,20869.0,20867.0,1.437654]
["bitfinex","BTCUSD",1673881155748,0.14367515,20868.0,20867.0,1.437654]
["bitfinex","BTCUSD",1673881156005,0.35918979,20869.0,20867.0,1.737654]
["bitfinex","BTCUSD",1673881156544,0.008,20868.0,20867.0,1.741654]
["bitfinex","BTCUSD",1673881156801,0.14367515,20868.0,20867.0,1.737654]
["bitfinex","BTCUSD",1673881157051,0.40118979,20869.0,20867.0,1.738654]
["bitfinex","BTCUSD",1673881157614,0.40332149,20869.0,20867.0,1.738654]
["bitfinex","BTCUSD",1673881157879,0.40118979,20869.0,20867.0,1.738654]
["bitfinex","BTCUSD",1673881158682,0.14580685,20868.0,20867.0,1.437654]
["bitfinex","BTCUSD",1673881159238,0.14367515,20868.0,20867.0,1.437654]
["bitfinex","BTCUSD",1673881159492,0.14367515,20868.0,20867.0,1.737654]
["bitfinex","BTCUSD",1673881159757,0.22809685,20868.0,20866.0,0.31118032]
["bitfinex","BTCUSD",1673881160017,0.46525555,20867.0,20866.0,0.31118032]
["bitfinex","BTCUSD",1673881160450,0.18568555,20868.0,20866.0,1.26967032]
["bitfinex","BTCUSD",1673881160710,0.042,20868.0,20866.0,1.26967032]
["bitfinex","BTCUSD",1673881161478,0.18568555,20868.0,20867.0,0.3]
["bitfinex","BTCUSD",1673881161731,0.042,20868.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881162251,0.14368555,20869.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881163037,0.36597037,20870.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881163279,0.042,20868.0,20867.0,1.25945]
["bitfinex","BTCUSD",1673881163546,0.36597037,20870.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881163802,0.086,20869.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881164337,0.042,20868.0,20867.0,1.25945]
["bitfinex","BTCUSD",1673881165588,0.14368555,20869.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881166114,0.35920019,20869.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881166363,0.042,20868.0,20867.0,1.25945]
["bitfinex","BTCUSD",1673881166635,0.14368555,20869.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881166868,0.22968555,20869.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881167109,0.36597037,20870.0,20867.0,1.25845]
["bitfinex","BTCUSD",1673881167358,0.0441317,20869.0,20867.0,1.25945]
["bitfinex","BTCUSD",1673881167612,0.18568555,20869.0,20867.0,1.25945]
["bitfinex","BTCUSD",1673881167880,0.18568555,20869.0,20867.0,1.42217281]
["bitfinex","BTCUSD",1673881168126,0.042,20869.0,20868.0,0.321837]
["bitfinex","BTCUSD",1673881168374,0.042,20869.0,20868.0,1.8732424]
["bitfinex","BTCUSD",1673881168629,0.042,20869.0,20868.0,4.43408975]
["bitfinex","BTCUSD",1673881168895,0.00659975,20871.0,20868.0,4.27136694]
["bitfinex","BTCUSD",1673881169152,0.00659975,20871.0,20870.0,0.14275576]
["bitfinex","BTCUSD",1673881169396,0.00659975,20871.0,20870.0,2.38121676]
["bitfinex","BTCUSD",1673881169657,0.00659975,20871.0,20870.0,2.68121676]
["bitfinex","BTCUSD",1673881170706,0.01459975,20871.0,20870.0,2.542461]
["bitfinex","BTCUSD",1673881171710,0.00659975,20871.0,20870.0,2.538461]
["bitfinex","BTCUSD",1673881172198,0.01559975,20871.0,20870.0,2.542461]
["bitfinex","BTCUSD",1673881173049,0.01559975,20871.0,20870.0,2.68521676]
["bitfinex","BTCUSD",1673881173224,0.01559975,20871.0,20870.0,2.99782861]
["bitfinex","BTCUSD",1673881173474,0.00659975,20871.0,20870.0,2.99382861]
["bitfinex","BTCUSD",1673881173729,0.01459975,20871.0,20870.0,2.99782861]
["bitfinex","BTCUSD",1673881173978,0.01459975,20871.0,20870.0,2.99382861]
["bitfinex","BTCUSD",1673881174235,0.01459975,20871.0,20870.0,3.33385699]
["bitfinex","BTCUSD",1673881174502,0.01459975,20871.0,20870.0,3.19110123]
["bitfinex","BTCUSD",1673881174732,0.01459975,20871.0,20870.0,2.85107285]
["bitfinex","BTCUSD",1673881175238,0.02259975,20871.0,20870.0,2.85507285]
["bitfinex","BTCUSD",1673881175487,0.02251115,20871.0,20870.0,2.85507285]
["bitfinex","BTCUSD",1673881175752,0.00651115,20871.0,20870.0,2.85107285]
["bitfinex","BTCUSD",1673881175992,0.01451115,20871.0,20870.0,2.85507285]
["bitfinex","BTCUSD",1673881176244,0.00651115,20871.0,20870.0,2.85107285]
["bitfinex","BTCUSD",1673881176493,0.01451115,20871.0,20870.0,2.85507285]
["bitfinex","BTCUSD",1673881176762,0.01451115,20871.0,20870.0,2.07591685]
["bitfinex","BTCUSD",1673881177768,0.00651115,20871.0,20870.0,2.07191685]
["bitfinex","BTCUSD",1673881178019,0.00864285,20871.0,20870.0,2.07191685]
["bitfinex","BTCUSD",1673881178287,0.00864285,20871.0,20870.0,1.75007985]
["bitfinex","BTCUSD",1673881178527,0.00651115,20871.0,20870.0,1.75007985]
["bitfinex","BTCUSD",1673881179031,0.01551115,20871.0,20870.0,1.75407985]
["bitfinex","BTCUSD",1673881179324,0.00864285,20871.0,20870.0,1.75007985]
["bitfinex","BTCUSD",1673881179550,0.04851115,20871.0,20870.0,1.75107985]
["bitfinex","BTCUSD",1673881179787,0.04851115,20871.0,20870.0,2.05107985]
["bitfinex","BTCUSD",1673881180282,0.05064285,20871.0,20870.0,2.05107985]
["bitfinex","BTCUSD",1673881180525,0.04851115,20871.0,20870.0,2.05107985]
["bitfinex","BTCUSD",1673881181526,0.05064285,20871.0,20870.0,2.05107985]
["bitfinex","BTCUSD",1673881181779,0.04851115,20871.0,20870.0,2.05107985]
["bitfinex","BTCUSD",1673881183057,0.04839204,20871.0,20870.0,2.05107985]
["bitfinex","BTCUSD",1673881186856,0.04839204,20871.0,20870.0,1.438468]
["bitfinex","BTCUSD",1673881187628,0.04839204,20871.0,20870.0,1.760305]
["bitfinex","BTCUSD",1673881188204,0.04839204,20871.0,20870.0,1.438468]
["bitfinex","BTCUSD",1673881188473,0.04839204,20871.0,20870.0,2.060305]
["bitfinex","BTCUSD",1673881189222,0.00639204,20871.0,20870.0,2.059305]
["bitfinex","BTCUSD",1673881191293,0.04839204,20871.0,20870.0,2.060305]
["bitfinex","BTCUSD",1673881192894,0.00639204,20871.0,20870.0,2.059305]
["bitfinex","BTCUSD",1673881193149,0.01539204,20871.0,20870.0,2.063305]
["bitfinex","BTCUSD",1673881195786,0.01139204,20871.0,20870.0,2.063305]
["bitfinex","BTCUSD",1673881197346,0.01139204,20871.0,20870.0,1.741468]
["bitfinex","BTCUSD",1673881198132,0.01139204,20871.0,20870.0,2.063305]
["bitfinex","BTCUSD",1673881200710,0.01352374,20871.0,20870.0,2.063305]
["bitfinex","BTCUSD",1673881200936,0.01139204,20871.0,20870.0,2.063305]
["bitfinex","BTCUSD",1673881201264,0.01139204,20871.0,20870.0,1.741468]
["bitfinex","BTCUSD",1673881201510,0.01139204,20871.0,20870.0,1.741317]
["bitfinex","BTCUSD",1673881201744,0.01352374,20871.0,20870.0,1.741317]
["bitfinex","BTCUSD",1673881202284,0.01139204,20871.0,20870.0,1.741317]
["bitfinex","BTCUSD",1673881203076,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881203887,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881204106,0.01139204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881204365,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881204666,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881205771,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881206026,0.01539204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881206296,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881207074,0.00639204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881207378,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881207647,0.01139204,20871.0,20870.0,1.98443067]
["bitfinex","BTCUSD",1673881207905,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881208159,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881209203,0.01139204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881209204,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881209479,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881209719,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881209975,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881210257,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881210500,0.01139204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881210803,0.01139204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881210804,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881211020,0.01139204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881211298,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881211667,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881212075,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881212336,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881212866,0.01139204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881213143,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881213433,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881213677,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881213969,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881214237,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881214975,0.01139204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881215479,0.01139204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881215734,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881215988,0.01139204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881216255,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881216504,0.01539204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881216766,0.01539204,20871.0,20870.0,2.66318239]
["bitfinex","BTCUSD",1673881217037,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881217302,0.01539204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881217536,0.00639204,20871.0,20870.0,2.44502343]
["bitfinex","BTCUSD",1673881217787,0.01539204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881218093,0.01539204,20871.0,20870.0,2.66318239]
["bitfinex","BTCUSD",1673881218300,0.01539204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881218584,0.01539204,20871.0,20870.0,2.66318239]
["bitfinex","BTCUSD",1673881218830,0.00639204,20871.0,20870.0,2.65918239]
["bitfinex","BTCUSD",1673881219416,0.00639204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881219417,0.01539204,20871.0,20870.0,2.44902343]
["bitfinex","BTCUSD",1673881219646,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881219905,0.01539204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881220160,0.00639204,20871.0,20870.0,2.30226767]
["bitfinex","BTCUSD",1673881220417,0.01539204,20871.0,20870.0,2.30626767]
["bitfinex","BTCUSD",1673881221502,0.01539204,20871.0,20870.0,1.437317]
["bitfinex","BTCUSD",1673881221503,0.09081374,20871.0,20870.0,1.437317]
["bitfinex","BTCUSD",1673881221762,0.09081374,20871.0,20870.0,1.441317]
["bitfinex","BTCUSD",1673881221763,0.09581374,20871.0,20870.0,1.441317]
["bitfinex","BTCUSD",1673881222054,0.00852374,20871.0,20870.0,1.437317]
["bitfinex","BTCUSD",1673881222320,0.01352374,20871.0,20870.0,1.441317]
["bitfinex","BTCUSD",1673881222877,0.15720929,20871.0,20870.0,1.741317]
["bitfinex","BTCUSD",1673881223133,0.15720929,20871.0,20870.0,0.962161]
["bitfinex","BTCUSD",1673881223938,0.01352374,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881224204,0.15507759,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881224461,0.15720929,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881224712,0.01139204,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881225292,0.15507759,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881225517,0.01139204,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881225765,0.01352374,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881226038,0.01139204,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881226787,0.01129661,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881227632,0.01129661,20871.0,20870.0,1.262161]
["bitfinex","BTCUSD",1673881228400,0.01129661,20871.0,20870.0,1.72675376]
["bitfinex","BTCUSD",1673881229377,0.01129661,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881229870,0.01129661,20871.0,20870.0,1.72675376]
["bitfinex","BTCUSD",1673881230129,0.01129661,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881230598,0.01129661,20871.0,20870.0,1.72675376]
["bitfinex","BTCUSD",1673881231370,0.00652002,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881233436,0.00652002,20871.0,20870.0,1.72675376]
["bitfinex","BTCUSD",1673881234175,0.00652002,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881234744,0.00652002,20871.0,20870.0,1.72675376]
["bitfinex","BTCUSD",1673881236977,0.00652002,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881237310,0.00652002,20871.0,20870.0,1.72675376]
["bitfinex","BTCUSD",1673881237746,0.00652002,20871.0,20870.0,1.583998]
["bitfinex","BTCUSD",1673881240656,0.00652002,20871.0,20870.0,2.5285765]
["bitfinex","BTCUSD",1673881240938,0.02857143,20874.0,20871.0,0.00672492]
["bitfinex","BTCUSD",1673881241210,0.02857143,20874.0,20873.0,0.35676554]
["bitfinex","BTCUSD",1673881241471,0.02857143,20874.0,20873.0,2.63546716]
["bitfinex","BTCUSD",1673881241739,0.02857143,20874.0,20873.0,2.27870162]
["bitfinex","BTCUSD",1673881242016,0.00846026,20878.0,20874.0,0.15]
["bitfinex","BTCUSD",1673881242284,0.00846026,20878.0,20875.0,2.26028829]
["bitfinex","BTCUSD",1673881242769,0.00846026,20878.0,20876.0,1.16636851]
["bitfinex","BTCUSD",1673881242772,0.00846026,20878.0,20876.0,1.52122026]
["bitfinex","BTCUSD",1673881243027,0.00846026,20878.0,20877.0,2.09744248]
["bitfinex","BTCUSD",1673881243288,0.00846026,20878.0,20877.0,2.53980809]
["bitfinex","BTCUSD",1673881243853,0.00846026,20878.0,20877.0,2.78892226]
["bitfinex","BTCUSD",1673881244074,0.00846026,20878.0,20877.0,2.64655665]
["bitfinex","BTCUSD",1673881244329,0.00846026,20878.0,20877.0,2.80927946]
["bitfinex","BTCUSD",1673881244330,0.01346026,20878.0,20877.0,2.80927946]
["bitfinex","BTCUSD",1673881244606,0.0352599,20879.0,20877.0,2.78892226]
["bitfinex","BTCUSD",1673881244862,0.0352599,20879.0,20878.0,1.11045448]
["bitfinex","BTCUSD",1673881245120,0.0352599,20879.0,20878.0,2.06840048]
["bitfinex","BTCUSD",1673881246142,0.0050009,20879.0,20878.0,2.11040048]
["bitfinex","BTCUSD",1673881246415,0.00872361,20880.0,20879.0,0.15]
["bitfinex","BTCUSD",1673881246647,0.00872361,20880.0,20879.0,0.8090506]
["bitfinex","BTCUSD",1673881246891,0.00872361,20880.0,20879.0,1.729737]
["bitfinex","BTCUSD",1673881247417,0.00872361,20880.0,20879.0,1.429737]
["bitfinex","BTCUSD",1673881247933,0.00872361,20880.0,20879.0,1.42982496]
["bitfinex","BTCUSD",1673881248188,0.00872361,20880.0,20879.0,1.47582496]
["bitfinex","BTCUSD",1673881248433,0.00872361,20880.0,20879.0,1.42982496]
["bitfinex","BTCUSD",1673881248734,0.00872361,20880.0,20879.0,1.47582496]
["bitfinex","BTCUSD",1673881249010,0.20558126,20880.0,20879.0,0.800787]
["bitfinex","BTCUSD",1673881249275,0.20558126,20880.0,20879.0,0.52495]
["bitfinex","BTCUSD",1673881249276,0.01672361,20880.0,20879.0,0.52495]
["bitfinex","BTCUSD",1673881250809,0.01672361,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673881250810,0.00872361,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673881251070,0.01272361,20880.0,20879.0,0.52495]
["bitfinex","BTCUSD",1673881251335,0.00872361,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673881251603,0.01272361,20880.0,20879.0,0.52495]
["bitfinex","BTCUSD",1673881251859,0.00872361,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673881252128,0.05472361,20880.0,20879.0,0.48295]
["bitfinex","BTCUSD",1673881252407,0.00872361,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673881252672,0.05472361,20880.0,20879.0,0.48295]
["bitfinex","BTCUSD",1673881253749,0.05472361,20880.0,20879.0,0.9619]
["bitfinex","BTCUSD",1673881254534,0.05472361,20880.0,20879.0,1.2619]
["bitfinex","BTCUSD",1673881255324,0.05472361,20880.0,20879.0,1.583737]
["bitfinex","BTCUSD",1673881256105,0.05472361,20880.0,20879.0,1.2619]
["bitfinex","BTCUSD",1673881256654,0.00872361,20880.0,20879.0,1.579737]
["bitfinex","BTCUSD",1673881256968,0.05472361,20880.0,20879.0,1.583737]
["bitfinex","BTCUSD",1673881258488,0.05472361,20880.0,20879.0,1.2619]
["bitfinex","BTCUSD",1673881258745,0.05472361,20880.0,20879.0,0.9619]
["bitfinex","BTCUSD",1673881259034,0.05472361,20880.0,20879.0,0.004]
["bitfinex","BTCUSD",1673881259297,0.37629361,20880.0,20879.0,0.48303796]
["bitfinex","BTCUSD",1673881259558,0.05472361,20880.0,20879.0,0.48295]
["bitfinex","BTCUSD",1673881260624,0.05472361,20880.0,20879.0,0.9619]
["bitfinex","BTCUSD",1673881261700,0.05472361,20880.0,20879.0,1.2619]
["bitfinex","BTCUSD",1673881265696,0.05472361,20880.0,20879.0,1.58762602]
["bitfinex","BTCUSD",1673881265956,0.05472361,20880.0,20879.0,1.90946302]
["bitfinex","BTCUSD",1673881266490,0.05472361,20880.0,20879.0,1.90837545]
["bitfinex","BTCUSD",1673881267543,0.00847616,20882.0,20880.0,0.10956438]
["bitfinex","BTCUSD",1673881267810,0.00847616,20882.0,20881.0,2.09453936]
["bitfinex","BTCUSD",1673881268381,0.00847616,20882.0,20881.0,2.55726217]
["bitfinex","BTCUSD",1673881268677,0.00891384,20883.0,20882.0,0.15]
["bitfinex","BTCUSD",1673881268933,0.00891384,20883.0,20882.0,1.58670836]
["bitfinex","BTCUSD",1673881270068,0.05355148,20884.0,20883.0,0.15]
["bitfinex","BTCUSD",1673881270322,0.05355148,20884.0,20883.0,2.02492145]
["bitfinex","BTCUSD",1673881271163,0.05355148,20884.0,20883.0,2.36091181]
["bitfinex","BTCUSD",1673881271432,0.05355148,20884.0,20883.0,2.11592145]
["bitfinex","BTCUSD",1673881271685,0.05355148,20884.0,20883.0,2.02492145]
["bitfinex","BTCUSD",1673881271940,0.05238095,20894.0,20883.0,3.28382586]
["bitfinex","BTCUSD",1673881272224,0.05238095,20894.0,20885.0,0.54231995]
["bitfinex","BTCUSD",1673881272472,0.05238095,20894.0,20886.0,0.621837]
["bitfinex","BTCUSD",1673881272473,0.05856195,20894.0,20886.0,0.621837]
["bitfinex","BTCUSD",1673881272687,0.05856195,20894.0,20887.0,1.758123]
["bitfinex","BTCUSD",1673881273005,0.05856195,20894.0,20888.0,0.621837]
["bitfinex","BTCUSD",1673881273006,0.05238095,20894.0,20888.0,0.621837]
["bitfinex","BTCUSD",1673881273278,0.01092981,20893.0,20889.0,1.907997]
["bitfinex","BTCUSD",1673881273560,0.01092981,20893.0,20889.0,2.207997]
["bitfinex","BTCUSD",1673881274794,0.01092981,20893.0,20889.0,2.299997]
["bitfinex","BTCUSD",1673881275313,0.01092981,20893.0,20889.0,2.30008492]
["bitfinex","BTCUSD",1673881276116,0.01092981,20893.0,20889.0,2.15008492]
["bitfinex","BTCUSD",1673881278309,0.01092981,20893.0,20889.0,2.62880492]
["bitfinex","BTCUSD",1673881278600,0.2051673,20890.0,20889.0,1.52816]
["bitfinex","BTCUSD",1673881278879,0.01230965,20890.0,20889.0,1.52816]
["bitfinex","BTCUSD",1673881279419,0.01444135,20890.0,20889.0,0.57072]
["bitfinex","BTCUSD",1673881279673,0.33601135,20890.0,20889.0,0.092]
["bitfinex","BTCUSD",1673881280205,0.33601135,20890.0,20888.0,0.78861044]
["bitfinex","BTCUSD",1673881280489,0.32157,20889.0,20888.0,0.78861044]
["bitfinex","BTCUSD",1673881280762,0.01444135,20890.0,20888.0,0.78861044]
["bitfinex","BTCUSD",1673881281279,0.01230965,20890.0,20888.0,0.78861044]
["bitfinex","BTCUSD",1673881281580,0.01444135,20890.0,20888.0,0.79661044]
["bitfinex","BTCUSD",1673881281874,0.01444135,20890.0,20888.0,0.78861044]
["bitfinex","BTCUSD",1673881282129,0.01444135,20890.0,20888.0,0.79661044]
["bitfinex","BTCUSD",1673881282644,0.01230965,20890.0,20888.0,0.79669836]
["bitfinex","BTCUSD",1673881283230,0.01230965,20890.0,20888.0,0.78861044]
["bitfinex","BTCUSD",1673881283513,0.01230965,20890.0,20888.0,0.485788]
["bitfinex","BTCUSD",1673881284032,0.32157,20889.0,20888.0,0.485788]
["bitfinex","BTCUSD",1673881284588,0.01230965,20890.0,20888.0,0.485788]
["bitfinex","BTCUSD",1673881285883,0.32157,20889.0,20888.0,0.485788]
["bitfinex","BTCUSD",1673881286150,0.3237017,20889.0,20888.0,0.00606]
["bitfinex","BTCUSD",1673881286934,0.3237017,20889.0,20888.0,6e-05]
["bitfinex","BTCUSD",1673881287463,0.3237017,20889.0,20888.0,0.00606]
["bitfinex","BTCUSD",1673881287714,0.8024217,20889.0,20888.0,0.00606]
["bitfinex","BTCUSD",1673881288499,1.2811417,20889.0,20888.0,0.00606]
["bitfinex","BTCUSD",1673881288727,1.2811417,20889.0,20888.0,6e-05]
["bitfinex","BTCUSD",1673881288977,1.2811417,20889.0,20888.0,0.00806]
["bitfinex","BTCUSD",1673881289231,1.2811417,20889.0,20888.0,6e-05]
["bitfinex","BTCUSD",1673881289491,1.31044171,20889.0,20888.0,0.006]
["bitfinex","BTCUSD",1673881289727,1.31044171,20889.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673881289976,1.20561706,20889.0,20888.0,0.008]
["bitfinex","BTCUSD",1673881290231,1.52718706,20889.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673881290485,0.15,20887.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673881290756,1.429102,20887.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673881291740,1.43584741,20887.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673881292517,1.43584741,20887.0,20886.0,0.00806]
["bitfinex","BTCUSD",1673881292765,1.43584741,20887.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673881293276,1.77677986,20887.0,20886.0,0.00806]
["bitfinex","BTCUSD",1673881293519,1.43584741,20887.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881293768,0.96427741,20887.0,20886.0,0.008]
["bitfinex","BTCUSD",1673881294024,1.28584741,20887.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881294271,0.96427741,20887.0,20886.0,0.01406992]
["bitfinex","BTCUSD",1673881294523,1.28584741,20887.0,20886.0,0.01406992]
["bitfinex","BTCUSD",1673881295025,1.28584741,20887.0,20886.0,0.02206992]
["bitfinex","BTCUSD",1673881295285,1.61156669,20887.0,20886.0,0.01406992]
["bitfinex","BTCUSD",1673881295548,1.28797911,20887.0,20886.0,0.02206992]
["bitfinex","BTCUSD",1673881295840,1.28797911,20887.0,20886.0,0.01406992]
["bitfinex","BTCUSD",1673881296143,1.28797911,20887.0,20886.0,0.02198853]
["bitfinex","BTCUSD",1673881296654,1.28797911,20887.0,20886.0,0.02998853]
["bitfinex","BTCUSD",1673881296913,1.43166466,20887.0,20886.0,0.01176754]
["bitfinex","BTCUSD",1673881297185,0.15,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881297481,0.81792764,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881297728,2.40921719,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881298245,2.19370255,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881299075,2.19770255,20886.0,20885.0,0.07052795]
["bitfinex","BTCUSD",1673881299328,2.20170255,20886.0,20885.0,0.07752795]
["bitfinex","BTCUSD",1673881299573,2.41199791,20886.0,20885.0,0.07052795]
["bitfinex","BTCUSD",1673881299845,2.82070694,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881300142,2.81150438,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881300353,2.40800899,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881301139,2.19370255,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881301376,2.19770255,20886.0,20885.0,0.07052795]
["bitfinex","BTCUSD",1673881301634,2.54561158,20886.0,20885.0,0.06352795]
["bitfinex","BTCUSD",1673881301887,3.71527753,20886.0,20885.0,0.07152795]
["bitfinex","BTCUSD",1673881302139,3.06896298,20886.0,20885.0,0.07152795]
["bitfinex","BTCUSD",1673881303180,3.06496298,20886.0,20882.0,0.0009738]
["bitfinex","BTCUSD",1673881303435,2.54049459,20886.0,20885.0,0.008]
["bitfinex","BTCUSD",1673881303696,2.59688857,20886.0,20885.0,0.008]
["bitfinex","BTCUSD",1673881303951,2.23981371,20886.0,20885.0,0.008]
["bitfinex","BTCUSD",1673881304197,2.59692235,20886.0,20885.0,0.008]
["bitfinex","BTCUSD",1673881304478,3.19111757,20886.0,20882.0,0.008]
["bitfinex","BTCUSD",1673881304746,0.15,20882.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881305011,0.51229595,20881.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881305487,1.14853395,20881.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881305740,0.32157,20880.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881305982,1.279424,20880.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881306274,1.279424,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881307279,1.4556568,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881307545,1.46125273,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881307801,1.94245442,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881308045,2.2756702,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881308304,2.71851486,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881308557,2.41851486,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881308810,3.12163951,20880.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881309091,3.48796344,20880.0,20879.0,0.01383601]
["bitfinex","BTCUSD",1673881309304,3.48374249,20880.0,20879.0,0.00683601]
["bitfinex","BTCUSD",1673881309595,3.48374249,20880.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881309596,0.00548742,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881309863,1.63676643,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881310156,3.56117158,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881310446,3.56116808,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881310698,2.90470389,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881310968,3.52139102,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881311224,3.71205447,20878.0,20877.0,0.01383601]
["bitfinex","BTCUSD",1673881311482,4.18102747,20878.0,20877.0,0.00683601]
["bitfinex","BTCUSD",1673881311754,4.31036402,20878.0,20877.0,0.01383601]
["bitfinex","BTCUSD",1673881312006,4.52424325,20878.0,20877.0,0.00112711]
["bitfinex","BTCUSD",1673881312518,5.66298348,20878.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881312782,1.80672705,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881313073,3.37359306,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881313296,3.42146634,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881313545,3.27864485,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881313802,3.13629403,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881314072,3.29468841,20877.0,20876.0,0.0143675]
["bitfinex","BTCUSD",1673881314313,2.7777709,20877.0,20876.0,0.0143675]
["bitfinex","BTCUSD",1673881314566,2.34227084,20877.0,20876.0,0.0143675]
["bitfinex","BTCUSD",1673881314811,2.32627084,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881315062,2.29339756,20877.0,20876.0,0.0143675]
["bitfinex","BTCUSD",1673881315329,2.42079194,20877.0,20876.0,0.0073675]
["bitfinex","BTCUSD",1673881315632,2.43579194,20877.0,20876.0,0.0143675]
["bitfinex","BTCUSD",1673881315818,2.73579194,20877.0,20876.0,0.0143675]
["bitfinex","BTCUSD",1673881316067,0.01436,20876.0,20870.0,0.00911151]
["bitfinex","BTCUSD",1673881316331,0.23957,20871.0,20870.0,0.00911151]
["bitfinex","BTCUSD",1673881316605,0.99799764,20871.0,20870.0,0.00911151]
["bitfinex","BTCUSD",1673881316857,2.43539664,20871.0,20870.0,0.00911151]
["bitfinex","BTCUSD",1673881317112,0.00327752,20867.0,20864.0,0.28061453]
["bitfinex","BTCUSD",1673881317374,0.19072595,20866.0,20862.0,0.686]
["bitfinex","BTCUSD",1673881317631,0.51229595,20865.0,20864.0,0.00096651]
["bitfinex","BTCUSD",1673881317908,0.32157,20865.0,20862.0,0.24867549]
["bitfinex","BTCUSD",1673881318195,0.19072595,20865.0,20862.0,0.24867549]
["bitfinex","BTCUSD",1673881318436,0.32157,20864.0,20862.0,0.24867549]
["bitfinex","BTCUSD",1673881318742,0.19072595,20865.0,20862.0,0.25467549]
["bitfinex","BTCUSD",1673881319016,0.32157,20864.0,20862.0,0.25467549]
["bitfinex","BTCUSD",1673881319280,0.479272,20865.0,20862.0,0.25467549]
["bitfinex","BTCUSD",1673881319560,0.32157,20864.0,20862.0,0.24867549]
["bitfinex","BTCUSD",1673881319827,0.501272,20865.0,20862.0,0.25467549]
["bitfinex","BTCUSD",1673881320083,0.3237017,20864.0,20861.0,0.01312863]
["bitfinex","BTCUSD",1673881320342,0.0241317,20864.0,20862.0,0.006]
["bitfinex","BTCUSD",1673881320653,0.32157,20863.0,20862.0,0.006]
["bitfinex","BTCUSD",1673881321166,0.32157,20863.0,20861.0,0.01312863]
["bitfinex","BTCUSD",1673881321168,0.32157,20863.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881321421,0.4814277,20864.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881321676,0.32157,20863.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881321927,0.4814277,20864.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881322226,0.32157,20863.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881322447,0.4814277,20864.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881322707,0.4814447,20864.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881322969,0.34357,20863.0,20862.0,0.006]
["bitfinex","BTCUSD",1673881323228,0.32157,20863.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881323518,0.57806383,20864.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881323763,0.34357,20863.0,20861.0,0.01815507]
["bitfinex","BTCUSD",1673881324012,0.4814417,20864.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881324274,0.34357,20863.0,20862.0,0.01969963]
["bitfinex","BTCUSD",1673881324536,0.32157,20863.0,20862.0,0.01369963]
["bitfinex","BTCUSD",1673881326089,0.34357,20863.0,20862.0,0.01969963]
["bitfinex","BTCUSD",1673881326317,1.44276945,20863.0,20862.0,0.01969963]
["bitfinex","BTCUSD",1673881328424,1.302204,20863.0,20862.0,0.01969963]
["bitfinex","BTCUSD",1673881332966,1.302204,20863.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881332967,2.85634485,20863.0,20861.0,0.01215507]
["bitfinex","BTCUSD",1673881333230,0.00972164,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881333489,2.25508233,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881333771,1.29001764,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881334037,0.00972164,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881334296,0.33129164,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881334557,0.81065464,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881334814,1.46527064,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881335559,1.46740234,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881335561,1.80911812,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881335824,2.11409068,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881336078,2.68445368,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881336383,2.59345368,20861.0,20860.0,0.01537277]
["bitfinex","BTCUSD",1673881336687,2.59345368,20861.0,20860.0,7.277e-05]
["bitfinex","BTCUSD",1673881336688,2.25491265,20861.0,20860.0,7.277e-05]
["bitfinex","BTCUSD",1673881336879,1.87382359,20861.0,20860.0,7.277e-05]
["bitfinex","BTCUSD",1673881337139,1.87382359,20861.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881337140,0.00927839,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881337392,0.00927839,20857.0,20856.0,0.01378298]
["bitfinex","BTCUSD",1673881337653,0.33084839,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881338184,0.33073105,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881338706,1.44341849,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881339522,2.01387349,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881339527,2.25492611,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881339779,2.65442611,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881340327,2.56342611,20857.0,20856.0,0.01279]
["bitfinex","BTCUSD",1673881340612,3.93962612,20857.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881340867,0.63783339,20856.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881341121,2.24384496,20855.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881342432,2.48360496,20855.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881342696,3.44570813,20855.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881342949,3.29694813,20855.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881343213,3.50594813,20855.0,20854.0,0.01527256]
["bitfinex","BTCUSD",1673881343468,3.50594813,20855.0,20853.0,0.01241827]
["bitfinex","BTCUSD",1673881343469,0.15,20854.0,20853.0,0.01241827]
["bitfinex","BTCUSD",1673881343723,1.88624969,20854.0,20853.0,0.01241827]
["bitfinex","BTCUSD",1673881343979,2.20781969,20854.0,20853.0,0.01241827]
["bitfinex","BTCUSD",1673881344253,1.90781969,20854.0,20853.0,0.01241827]
["bitfinex","BTCUSD",1673881344563,2.92965989,20854.0,20853.0,0.01241827]
["bitfinex","BTCUSD",1673881344803,2.92965989,20854.0,20852.0,0.01476395]
["bitfinex","BTCUSD",1673881344804,3.94380699,20854.0,20852.0,0.01476395]
["bitfinex","BTCUSD",1673881345071,1.26775431,20853.0,20852.0,0.01476395]
["bitfinex","BTCUSD",1673881345322,2.51654362,20853.0,20852.0,0.01476395]
["bitfinex","BTCUSD",1673881346349,2.51654362,20853.0,20851.0,0.01499302]
["bitfinex","BTCUSD",1673881346350,0.00585033,20852.0,20851.0,0.01293005]
["bitfinex","BTCUSD",1673881346612,1.67448202,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881346884,1.99605202,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881347162,2.70994419,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881348461,2.80307589,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881348660,2.71207589,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881349179,3.34273603,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881349445,3.43373603,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881349684,3.34273603,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881349936,3.44223603,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881350193,2.33747372,20852.0,20851.0,0.18007998]
["bitfinex","BTCUSD",1673881350445,1.93918372,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881350697,0.89775372,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881350956,0.41257,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881351204,0.00640619,20855.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881351460,0.47720169,20854.0,20852.0,0.17214993]
["bitfinex","BTCUSD",1673881351711,0.35687001,20853.0,20851.0,0.18007998]
["bitfinex","BTCUSD",1673881352000,0.083,20852.0,20851.0,0.00893005]
["bitfinex","BTCUSD",1673881352322,0.03743171,20853.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881352500,0.03743171,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673881352786,0.44804282,20853.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881353040,0.083,20852.0,20851.0,0.00893005]
["bitfinex","BTCUSD",1673881353307,0.40457,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881354582,0.32157,20852.0,20851.0,0.00893005]
["bitfinex","BTCUSD",1673881354917,0.32157,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881355119,0.53678426,20852.0,20851.0,0.00893005]
["bitfinex","BTCUSD",1673881355383,0.40457,20852.0,20851.0,0.00893005]
["bitfinex","BTCUSD",1673881355928,1.84091169,20852.0,20851.0,0.00893005]
["bitfinex","BTCUSD",1673881356191,1.27834169,20852.0,20851.0,0.00793005]
["bitfinex","BTCUSD",1673881356952,1.27834169,20852.0,20845.0,0.01597473]
["bitfinex","BTCUSD",1673881357234,0.6332239,20851.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881357504,0.9547939,20851.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881357758,0.8047939,20851.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881358024,0.32759221,20851.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881358527,0.41059221,20851.0,20850.0,0.00834188]
["bitfinex","BTCUSD",1673881359040,0.8047939,20851.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881359550,0.79877169,20851.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881359817,0.03530001,20853.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881360102,0.5125017,20853.0,20850.0,0.17949181]
["bitfinex","BTCUSD",1673881360310,0.5125017,20853.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881360557,0.03530001,20853.0,20850.0,0.00734188]
["bitfinex","BTCUSD",1673881360813,0.03530001,20853.0,20850.0,0.65910581]
["bitfinex","BTCUSD",1673881361073,0.083,20851.0,20850.0,0.48795588]
["bitfinex","BTCUSD",1673881361424,0.03530001,20853.0,20850.0,0.48695588]
["bitfinex","BTCUSD",1673881361623,0.03530001,20853.0,20851.0,0.321837]
["bitfinex","BTCUSD",1673881361624,0.11130001,20853.0,20851.0,0.321837]
["bitfinex","BTCUSD",1673881361881,0.03530001,20853.0,20851.0,0.479587]
["bitfinex","BTCUSD",1673881362988,0.11130001,20853.0,20851.0,0.480587]
["bitfinex","BTCUSD",1673881363278,0.11130001,20853.0,20852.0,0.63947478]
["bitfinex","BTCUSD",1673881363525,0.11130001,20853.0,20852.0,0.96131178]
["bitfinex","BTCUSD",1673881363803,0.11130001,20853.0,20852.0,1.92045178]
["bitfinex","BTCUSD",1673881364334,0.03506777,20853.0,20852.0,1.92045178]
["bitfinex","BTCUSD",1673881364592,0.11106777,20853.0,20852.0,1.92145178]
["bitfinex","BTCUSD",1673881364855,0.03506777,20853.0,20852.0,1.92045178]
["bitfinex","BTCUSD",1673881365123,0.03506777,20853.0,20852.0,1.92245178]
["bitfinex","BTCUSD",1673881365124,0.11006777,20853.0,20852.0,1.92245178]
["bitfinex","BTCUSD",1673881365394,0.03506777,20853.0,20852.0,1.92045178]
["bitfinex","BTCUSD",1673881365896,0.05606777,20853.0,20852.0,1.92245178]
["bitfinex","BTCUSD",1673881366201,0.05819947,20853.0,20852.0,1.62245178]
["bitfinex","BTCUSD",1673881366467,0.05606777,20853.0,20852.0,1.62245178]
["bitfinex","BTCUSD",1673881366741,0.05606777,20853.0,20852.0,1.30061478]
["bitfinex","BTCUSD",1673881366992,0.03719947,20853.0,20852.0,1.29861478]
["bitfinex","BTCUSD",1673881367254,0.03719947,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673881367504,0.06306777,20853.0,20852.0,0.003]
["bitfinex","BTCUSD",1673881367814,0.03506777,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673881368560,0.06306777,20853.0,20852.0,0.48257]
["bitfinex","BTCUSD",1673881368821,0.06306777,20853.0,20852.0,1.55156952]
["bitfinex","BTCUSD",1673881369080,0.06306777,20853.0,20852.0,1.87340652]
["bitfinex","BTCUSD",1673881385477,0.00451252,20853.0,20852.0,1.87340652]
["bitfinex","BTCUSD",1673881385727,0.00451252,20853.0,20852.0,1.92343716]
["bitfinex","BTCUSD",1673881387056,0.00916105,20857.0,20852.0,1.92043716]
["bitfinex","BTCUSD",1673881387313,0.00916105,20857.0,20853.0,0.94398693]
["bitfinex","BTCUSD",1673881387582,0.00916105,20857.0,20855.0,0.15]
["bitfinex","BTCUSD",1673881387874,0.00916105,20857.0,20856.0,2.239749]
["bitfinex","BTCUSD",1673881388125,0.00916105,20857.0,20856.0,2.539749]
["bitfinex","BTCUSD",1673881388380,0.01316105,20857.0,20856.0,2.539749]
["bitfinex","BTCUSD",1673881388638,0.00916105,20857.0,20856.0,2.539749]
["bitfinex","BTCUSD",1673881388902,0.05716105,20857.0,20856.0,2.539749]
["bitfinex","BTCUSD",1673881389711,0.05716105,20857.0,20856.0,2.71189893]
["bitfinex","BTCUSD",1673881389973,0.00972164,20861.0,20857.0,0.26182849]
["bitfinex","BTCUSD",1673881390255,0.00972164,20861.0,20858.0,2.86169493]
["bitfinex","BTCUSD",1673881390536,0.00972164,20861.0,20859.0,0.49398693]
["bitfinex","BTCUSD",1673881390785,0.00972164,20861.0,20860.0,2.539381]
["bitfinex","BTCUSD",1673881391049,0.00972164,20861.0,20860.0,2.86122938]
["bitfinex","BTCUSD",1673881391573,0.01372164,20861.0,20860.0,2.86122938]
["bitfinex","BTCUSD",1673881391859,0.00972164,20861.0,20860.0,2.86122938]
["bitfinex","BTCUSD",1673881392107,0.00972164,20861.0,20860.0,2.86222938]
["bitfinex","BTCUSD",1673881392108,0.02372164,20861.0,20860.0,2.86222938]
["bitfinex","BTCUSD",1673881393668,0.21444759,20861.0,20860.0,2.86222938]
["bitfinex","BTCUSD",1673881393922,0.02372164,20861.0,20860.0,2.56222938]
["bitfinex","BTCUSD",1673881395224,0.02372164,20861.0,20860.0,2.86222938]
["bitfinex","BTCUSD",1673881396823,0.02372164,20861.0,20860.0,2.08284338]
["bitfinex","BTCUSD",1673881396824,0.02585334,20861.0,20860.0,2.08284338]
["bitfinex","BTCUSD",1673881397074,0.02372164,20861.0,20860.0,1.76100638]
["bitfinex","BTCUSD",1673881397587,0.00972164,20861.0,20860.0,1.76000638]
["bitfinex","BTCUSD",1673881397850,0.01372164,20861.0,20860.0,2.13184338]
["bitfinex","BTCUSD",1673881398135,0.00972164,20861.0,20860.0,2.08184338]
["bitfinex","BTCUSD",1673881398680,0.02372164,20861.0,20860.0,2.08284338]
["bitfinex","BTCUSD",1673881398930,0.00972164,20861.0,20860.0,2.08184338]
["bitfinex","BTCUSD",1673881399199,0.00972164,20861.0,20860.0,2.86122938]
["bitfinex","BTCUSD",1673881399490,0.00972164,20861.0,20860.0,2.38184338]
["bitfinex","BTCUSD",1673881400320,0.00972164,20861.0,20860.0,2.38284338]
["bitfinex","BTCUSD",1673881400543,0.02372164,20861.0,20860.0,2.38184338]
["bitfinex","BTCUSD",1673881401049,0.02772164,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881401239,0.00972164,20861.0,20860.0,2.38184338]
["bitfinex","BTCUSD",1673881401526,0.02372164,20861.0,20860.0,2.38284338]
["bitfinex","BTCUSD",1673881401745,0.00972164,20861.0,20860.0,2.38184338]
["bitfinex","BTCUSD",1673881402186,0.01372164,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881403097,0.01372164,20861.0,20860.0,2.60399331]
["bitfinex","BTCUSD",1673881403332,0.00972164,20861.0,20860.0,2.38184338]
["bitfinex","BTCUSD",1673881403552,0.00972164,20861.0,20860.0,2.38284338]
["bitfinex","BTCUSD",1673881403783,0.02372164,20861.0,20860.0,2.38184338]
["bitfinex","BTCUSD",1673881404224,0.02772164,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881405130,0.02985334,20861.0,20860.0,2.13184338]
["bitfinex","BTCUSD",1673881405376,0.02772164,20861.0,20860.0,2.13184338]
["bitfinex","BTCUSD",1673881406546,0.02772164,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881408194,0.018,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881411279,0.01791622,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881415206,0.02004792,20861.0,20860.0,2.13184338]
["bitfinex","BTCUSD",1673881415396,0.01791622,20861.0,20860.0,1.81000638]
["bitfinex","BTCUSD",1673881415989,0.01791622,20861.0,20860.0,2.13184338]
["bitfinex","BTCUSD",1673881416761,0.01791622,20861.0,20860.0,2.43184338]
["bitfinex","BTCUSD",1673881417009,0.01791622,20861.0,20860.0,2.11000638]
["bitfinex","BTCUSD",1673881418334,0.02004792,20861.0,20860.0,2.11000638]
["bitfinex","BTCUSD",1673881418587,0.02004792,20861.0,20860.0,0.529386]
["bitfinex","BTCUSD",1673881418588,0.21077387,20861.0,20860.0,0.529386]
["bitfinex","BTCUSD",1673881418880,0.02004792,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673881419110,0.48402522,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673881419368,0.69762431,20861.0,20860.0,0.05]
["bitfinex","BTCUSD",1673881420175,0.54254126,20861.0,20860.0,0.005]
["bitfinex","BTCUSD",1673881420598,0.86411126,20861.0,20860.0,0.005]
["bitfinex","BTCUSD",1673881420599,0.57930079,20861.0,20860.0,0.005]
["bitfinex","BTCUSD",1673881420860,0.53730079,20861.0,20856.0,0.81702316]
["bitfinex","BTCUSD",1673881421126,0.47262556,20861.0,20860.0,0.005]
["bitfinex","BTCUSD",1673881421376,2.82867617,20861.0,20856.0,0.00096642]
["bitfinex","BTCUSD",1673881421676,2.17375095,20861.0,20856.0,0.00096642]
["bitfinex","BTCUSD",1673881421923,0.3583619,20859.0,20856.0,0.00096642]
["bitfinex","BTCUSD",1673881422175,0.14897306,20858.0,20856.0,0.00096642]
["bitfinex","BTCUSD",1673881422436,0.42157,20857.0,20856.0,0.00096642]
["bitfinex","BTCUSD",1673881422720,0.32157,20857.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673881423235,0.19072595,20857.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673881423243,0.14897306,20858.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673881423498,0.14897306,20858.0,20854.0,0.65167193]
["bitfinex","BTCUSD",1673881423752,0.049,20857.0,20855.0,0.3]
["bitfinex","BTCUSD",1673881424009,0.0056283,20858.0,20855.0,0.779493]
["bitfinex","BTCUSD",1673881424271,0.0056283,20858.0,20855.0,0.479493]
["bitfinex","BTCUSD",1673881424272,0.19797306,20858.0,20855.0,0.479493]
["bitfinex","BTCUSD",1673881424529,0.32157,20857.0,20855.0,0.479493]
["bitfinex","BTCUSD",1673881424791,0.049,20857.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881425042,0.32157,20856.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881425622,0.81236173,20856.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881425834,0.96449343,20856.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881426087,1.16787388,20856.0,20853.0,0.00098686]
["bitfinex","BTCUSD",1673881426333,1.16787388,20856.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881426334,0.63128674,20856.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881426593,0.63128674,20856.0,20853.0,0.00098686]
["bitfinex","BTCUSD",1673881426594,0.95285674,20856.0,20853.0,0.00098686]
["bitfinex","BTCUSD",1673881426870,1.44011511,20856.0,20855.0,0.004]
["bitfinex","BTCUSD",1673881427076,0.15,20855.0,20853.0,0.00098686]
["bitfinex","BTCUSD",1673881427329,1.47733474,20856.0,20853.0,0.00098686]
["bitfinex","BTCUSD",1673881427330,0.32157,20854.0,20853.0,0.00098686]
["bitfinex","BTCUSD",1673881427583,0.32157,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673881427834,0.32157,20854.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881428125,0.0021317,20853.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881428380,0.95153328,20856.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881428630,0.1,20855.0,20851.0,0.18735836]
["bitfinex","BTCUSD",1673881428884,0.1,20855.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881428885,0.32660742,20854.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881429151,0.24289507,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673881429431,1.28780212,20854.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881429668,0.32157,20853.0,20851.0,0.01920843]
["bitfinex","BTCUSD",1673881429920,0.96763212,20854.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881430187,0.32157,20853.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881430457,1.52531284,20852.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881430766,1.84688284,20852.0,20851.0,0.01920843]
["bitfinex","BTCUSD",1673881431030,1.84688284,20852.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881431281,1.84688284,20852.0,20851.0,0.01920843]
["bitfinex","BTCUSD",1673881431538,2.14336899,20852.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881432076,1.84688284,20852.0,20851.0,0.01520843]
["bitfinex","BTCUSD",1673881432840,1.89188284,20852.0,20851.0,0.01920843]
["bitfinex","BTCUSD",1673881433114,0.85045284,20852.0,20851.0,0.01911637]
["bitfinex","BTCUSD",1673881433423,0.37325115,20852.0,20851.0,0.01911637]
["bitfinex","BTCUSD",1673881435428,0.37325115,20852.0,20848.0,0.73280575]
["bitfinex","BTCUSD",1673881435429,0.00820101,20850.0,20848.0,0.73280575]
["bitfinex","BTCUSD",1673881435704,0.19892696,20850.0,20848.0,0.73280575]
["bitfinex","BTCUSD",1673881435964,0.00820101,20850.0,20848.0,0.73280575]
["bitfinex","BTCUSD",1673881436995,0.05720101,20850.0,20848.0,0.73680575]
["bitfinex","BTCUSD",1673881437478,0.05720101,20850.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881438267,0.32157,20849.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881438528,0.05720101,20850.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881438997,0.05713918,20850.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881439269,0.05927088,20850.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881439807,0.01027088,20850.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673881440016,0.015,20849.0,20848.0,0.480641]
["bitfinex","BTCUSD",1673881440281,0.01027088,20850.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673881440522,0.05713918,20850.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881440800,0.01027088,20850.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673881441086,0.049,20849.0,20848.0,0.483641]
["bitfinex","BTCUSD",1673881441297,0.01027088,20850.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673881441552,0.73553775,20850.0,20848.0,0.004]
["bitfinex","BTCUSD",1673881441817,0.32157,20849.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881442091,0.8999136,20850.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881442350,0.32157,20849.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881442647,0.11979767,20850.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881442905,0.32157,20849.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881443164,0.11979767,20850.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881443424,0.32157,20849.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881443690,0.11979767,20850.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881443949,0.32157,20849.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881444214,0.479651,20849.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881444478,0.47157,20848.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881444759,0.32157,20848.0,20847.0,0.01392822]
["bitfinex","BTCUSD",1673881446099,0.32157,20848.0,20847.0,0.01792822]
["bitfinex","BTCUSD",1673881446100,0.37057,20848.0,20847.0,0.01792822]
["bitfinex","BTCUSD",1673881447941,0.37197,20848.0,20847.0,0.01792822]
["bitfinex","BTCUSD",1673881449287,0.851632,20848.0,20847.0,0.01792822]
["bitfinex","BTCUSD",1673881450607,0.851632,20848.0,20847.0,0.01774202]
["bitfinex","BTCUSD",1673881450867,1.331294,20848.0,20847.0,0.01774202]
["bitfinex","BTCUSD",1673881451670,0.37197,20848.0,20847.0,0.18989195]
["bitfinex","BTCUSD",1673881451923,0.0014,20848.0,20847.0,1.27311202]
["bitfinex","BTCUSD",1673881452177,0.0504,20848.0,20847.0,1.27711202]
["bitfinex","BTCUSD",1673881452422,0.0504,20848.0,20847.0,1.27692583]
["bitfinex","BTCUSD",1673881453509,0.0014,20848.0,20847.0,1.27292583]
["bitfinex","BTCUSD",1673881453761,0.0504,20848.0,20847.0,1.27692583]
["bitfinex","BTCUSD",1673881454301,0.0504,20848.0,20847.0,1.27673961]
["bitfinex","BTCUSD",1673881454549,0.0504,20848.0,20847.0,1.59857661]
["bitfinex","BTCUSD",1673881454802,0.0014,20848.0,20847.0,1.59457661]
["bitfinex","BTCUSD",1673881455299,0.0014,20848.0,20847.0,1.59866471]
["bitfinex","BTCUSD",1673881455300,0.0504,20848.0,20847.0,1.59866471]
["bitfinex","BTCUSD",1673881455555,0.049,20848.0,20847.0,1.59866471]
["bitfinex","BTCUSD",1673881456329,0.049,20848.0,20847.0,1.85733298]
["bitfinex","BTCUSD",1673881456607,0.00813918,20850.0,20847.0,1.85333298]
["bitfinex","BTCUSD",1673881456905,0.00813918,20850.0,20848.0,0.321837]
["bitfinex","BTCUSD",1673881457104,0.00813918,20850.0,20849.0,0.621837]
["bitfinex","BTCUSD",1673881457368,0.00813918,20850.0,20849.0,2.060754]
["bitfinex","BTCUSD",1673881458775,0.00813918,20850.0,20849.0,2.34292098]
["bitfinex","BTCUSD",1673881459047,0.05313918,20850.0,20849.0,2.34692098]
["bitfinex","BTCUSD",1673881459884,0.00813918,20850.0,20849.0,2.38892098]
["bitfinex","BTCUSD",1673881460140,0.01213918,20850.0,20849.0,2.38892098]
["bitfinex","BTCUSD",1673881460955,0.01213918,20850.0,20849.0,2.34292098]
["bitfinex","BTCUSD",1673881460956,0.00813918,20850.0,20849.0,2.34292098]
["bitfinex","BTCUSD",1673881461217,0.01213918,20850.0,20849.0,2.38892098]
["bitfinex","BTCUSD",1673881461481,0.01213918,20850.0,20849.0,2.34292098]
["bitfinex","BTCUSD",1673881461482,0.00813918,20850.0,20849.0,2.34292098]
["bitfinex","BTCUSD",1673881461745,0.01213918,20850.0,20849.0,2.38892098]
["bitfinex","BTCUSD",1673881464442,0.01213918,20850.0,20849.0,3.34844175]
["bitfinex","BTCUSD",1673881464972,0.14334476,20856.0,20849.0,3.45416617]
["bitfinex","BTCUSD",1673881464990,0.50170653,20857.0,20850.0,0.24117525]
["bitfinex","BTCUSD",1673881464991,0.3583619,20857.0,20850.0,0.24117525]
["bitfinex","BTCUSD",1673881465233,0.14334476,20857.0,20852.0,1.918272]
["bitfinex","BTCUSD",1673881465496,0.14334476,20857.0,20853.0,0.79398693]
["bitfinex","BTCUSD",1673881465762,0.36372707,20858.0,20854.0,2.41206793]
["bitfinex","BTCUSD",1673881466033,0.14334476,20857.0,20855.0,0.47214993]
["bitfinex","BTCUSD",1673881466425,0.14334476,20857.0,20856.0,1.438434]
["bitfinex","BTCUSD",1673881466426,0.18747646,20857.0,20856.0,1.438434]
["bitfinex","BTCUSD",1673881466428,0.18534476,20857.0,20856.0,1.438434]
["bitfinex","BTCUSD",1673881466642,0.18534476,20857.0,20856.0,1.738434]
["bitfinex","BTCUSD",1673881467308,0.36372707,20858.0,20856.0,1.738434]
["bitfinex","BTCUSD",1673881467511,0.042,20857.0,20856.0,1.738434]
["bitfinex","BTCUSD",1673881467738,0.00551479,20859.0,20857.0,0.3]
["bitfinex","BTCUSD",1673881467954,0.00551479,20859.0,20858.0,1.438296]
["bitfinex","BTCUSD",1673881468391,0.00551479,20859.0,20858.0,1.738296]
["bitfinex","BTCUSD",1673881468848,0.00551479,20859.0,20858.0,1.73838405]
["bitfinex","BTCUSD",1673881469055,0.00551479,20859.0,20858.0,2.06022105]
["bitfinex","BTCUSD",1673881470416,0.04751479,20859.0,20858.0,2.07022105]
["bitfinex","BTCUSD",1673881470637,0.04351479,20859.0,20858.0,1.438296]
["bitfinex","BTCUSD",1673881471079,0.04351479,20859.0,20858.0,1.443296]
["bitfinex","BTCUSD",1673881471080,0.07751479,20859.0,20858.0,1.443296]
["bitfinex","BTCUSD",1673881471748,0.00551479,20859.0,20858.0,1.438296]
["bitfinex","BTCUSD",1673881471959,0.03951479,20859.0,20858.0,1.443296]
["bitfinex","BTCUSD",1673881474341,0.03951479,20859.0,20858.0,1.743296]
["bitfinex","BTCUSD",1673881475863,0.03951479,20859.0,20858.0,1.443296]
["bitfinex","BTCUSD",1673881478630,0.03951479,20859.0,20858.0,0.484432]
["bitfinex","BTCUSD",1673881478899,0.36108479,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1673881479677,0.36108479,20859.0,20857.0,0.47524036]
["bitfinex","BTCUSD",1673881479890,0.00551479,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1673881480208,0.32708479,20859.0,20857.0,0.47524036]
["bitfinex","BTCUSD",1673881480469,0.32157,20858.0,20857.0,0.47524036]
["bitfinex","BTCUSD",1673881480723,0.32157,20858.0,20856.0,0.479463]
["bitfinex","BTCUSD",1673881480974,0.04851479,20859.0,20856.0,0.479463]
["bitfinex","BTCUSD",1673881481229,0.32157,20858.0,20856.0,0.479463]
["bitfinex","BTCUSD",1673881481483,0.36457,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881481743,0.00551479,20859.0,20857.0,0.08257]
["bitfinex","BTCUSD",1673881481995,0.00551479,20859.0,20857.0,1.04148]
["bitfinex","BTCUSD",1673881482770,0.04851479,20859.0,20857.0,1.04148]
["bitfinex","BTCUSD",1673881483023,0.00551479,20859.0,20857.0,1.04148]
["bitfinex","BTCUSD",1673881483282,0.04851479,20859.0,20857.0,1.04548]
["bitfinex","BTCUSD",1673881485294,0.05064649,20859.0,20857.0,1.04548]
["bitfinex","BTCUSD",1673881485545,0.04851479,20859.0,20857.0,0.96291]
["bitfinex","BTCUSD",1673881485795,0.04851479,20859.0,20857.0,0.483455]
["bitfinex","BTCUSD",1673881485796,0.441781,20859.0,20857.0,0.483455]
["bitfinex","BTCUSD",1673881486084,0.32157,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881486598,0.3237017,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881487108,0.3237017,20858.0,20856.0,0.479463]
["bitfinex","BTCUSD",1673881487373,0.0451317,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881487658,0.043,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881487928,0.36457,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881488393,0.50791476,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881489160,0.51004646,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881489650,0.7250636,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881489899,1.10219183,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881490407,0.86840823,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881490657,0.72494598,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881491420,0.50992884,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881491718,0.50779714,20858.0,20857.0,0.08657]
["bitfinex","BTCUSD",1673881491945,0.18622714,20858.0,20857.0,0.08657]
["bitfinex","BTCUSD",1673881492201,0.40124428,20858.0,20857.0,0.08657]
["bitfinex","BTCUSD",1673881492497,0.72281428,20858.0,20857.0,0.08657]
["bitfinex","BTCUSD",1673881492760,0.50779714,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881493233,0.18622714,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881493490,0.50779714,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881493762,0.86627653,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881494026,0.54683823,20858.0,20857.0,0.004]
["bitfinex","BTCUSD",1673881494275,0.86840823,20858.0,20856.0,0.957939]
["bitfinex","BTCUSD",1673881494543,0.14344213,20857.0,20856.0,0.95718529]
["bitfinex","BTCUSD",1673881495823,0.35845927,20857.0,20856.0,0.95718529]
["bitfinex","BTCUSD",1673881496340,0.14344213,20857.0,20856.0,1.25718529]
["bitfinex","BTCUSD",1673881496617,0.18944213,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881496874,0.18944213,20857.0,20856.0,1.26118529]
["bitfinex","BTCUSD",1673881497361,0.18944213,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881497626,0.40659097,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881497902,0.26101714,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881498207,0.54770653,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881498640,0.50383823,20857.0,20856.0,0.95718529]
["bitfinex","BTCUSD",1673881498872,0.54983823,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881499132,0.50383823,20857.0,20856.0,0.95718529]
["bitfinex","BTCUSD",1673881499385,0.69081957,20857.0,20856.0,0.96118529]
["bitfinex","BTCUSD",1673881499638,0.96638957,20857.0,20856.0,0.95718529]
["bitfinex","BTCUSD",1673881499898,1.23910894,20857.0,20856.0,0.48172429]
["bitfinex","BTCUSD",1673881500173,1.22798955,20857.0,20856.0,0.47772429]
["bitfinex","BTCUSD",1673881500444,1.22798955,20857.0,20856.0,0.48172429]
["bitfinex","BTCUSD",1673881500445,1.27398955,20857.0,20856.0,0.48172429]
["bitfinex","BTCUSD",1673881500948,1.27612125,20857.0,20856.0,0.48172429]
["bitfinex","BTCUSD",1673881501696,1.23012125,20857.0,20856.0,0.47772429]
["bitfinex","BTCUSD",1673881501943,1.27612125,20857.0,20856.0,0.48172429]
["bitfinex","BTCUSD",1673881502209,1.23012125,20857.0,20856.0,0.47772429]
["bitfinex","BTCUSD",1673881502467,1.27612125,20857.0,20856.0,0.48172429]
["bitfinex","BTCUSD",1673881502724,1.44531563,20857.0,20855.0,0.479481]
["bitfinex","BTCUSD",1673881503020,0.88178749,20855.0,20854.0,0.48049631]
["bitfinex","BTCUSD",1673881503288,2.11299607,20855.0,20854.0,0.48049631]
["bitfinex","BTCUSD",1673881503502,2.40036801,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881503762,2.11299607,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881504016,1.79142607,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881504294,2.40035272,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881504718,2.11299607,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881504722,2.40035034,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881504943,2.07878034,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881505160,2.11299607,20855.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673881505382,1.96170956,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881505612,2.23327956,20855.0,20851.0,0.479577]
["bitfinex","BTCUSD",1673881505839,0.28738101,20852.0,20850.0,0.4805829]
["bitfinex","BTCUSD",1673881506073,0.68079813,20851.0,20850.0,0.4805829]
["bitfinex","BTCUSD",1673881506300,0.32157,20851.0,20850.0,0.479597]
["bitfinex","BTCUSD",1673881506519,0.54995408,20852.0,20850.0,0.479597]
["bitfinex","BTCUSD",1673881506742,0.14369125,20851.0,20850.0,0.479597]
["bitfinex","BTCUSD",1673881507274,0.14369125,20851.0,20849.0,0.49701172]
["bitfinex","BTCUSD",1673881507546,0.14369125,20851.0,20849.0,0.49682531]
["bitfinex","BTCUSD",1673881508067,0.14369125,20851.0,20850.0,0.004]
["bitfinex","BTCUSD",1673881508460,0.19369125,20851.0,20849.0,0.49682531]
["bitfinex","BTCUSD",1673881508626,0.1,20851.0,20849.0,0.50082531]
["bitfinex","BTCUSD",1673881508886,0.24369125,20851.0,20849.0,0.02120431]
["bitfinex","BTCUSD",1673881509143,0.14369125,20850.0,20849.0,0.01720431]
["bitfinex","BTCUSD",1673881509417,0.46739295,20850.0,20849.0,0.01720431]
["bitfinex","BTCUSD",1673881509681,0.14369125,20851.0,20849.0,0.01720431]
["bitfinex","BTCUSD",1673881509941,0.19369125,20851.0,20849.0,0.02120431]
["bitfinex","BTCUSD",1673881510471,0.05,20851.0,20849.0,0.98047431]
["bitfinex","BTCUSD",1673881510750,0.05,20851.0,20850.0,0.45]
["bitfinex","BTCUSD",1673881511052,0.05,20851.0,20850.0,1.101453]
["bitfinex","BTCUSD",1673881511365,0.14369125,20853.0,20850.0,1.259232]
["bitfinex","BTCUSD",1673881511613,0.14369125,20853.0,20850.0,1.43138193]
["bitfinex","BTCUSD",1673881511870,0.14369125,20853.0,20850.0,1.259232]
["bitfinex","BTCUSD",1673881512148,0.05,20851.0,20850.0,1.263232]
["bitfinex","BTCUSD",1673881512432,0.14369125,20853.0,20850.0,1.259232]
["bitfinex","BTCUSD",1673881512705,0.19369125,20853.0,20850.0,1.263232]
["bitfinex","BTCUSD",1673881512968,0.14369125,20853.0,20850.0,1.259232]
["bitfinex","BTCUSD",1673881513223,0.14369125,20853.0,20850.0,1.43538193]
["bitfinex","BTCUSD",1673881513224,0.05,20853.0,20850.0,1.43538193]
["bitfinex","BTCUSD",1673881513501,0.05,20853.0,20851.0,0.321837]
["bitfinex","BTCUSD",1673881513794,0.05,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673881514061,0.05,20853.0,20852.0,1.25914]
["bitfinex","BTCUSD",1673881514323,0.14369125,20854.0,20852.0,1.25914]
["bitfinex","BTCUSD",1673881514582,0.05,20853.0,20852.0,1.25914]
["bitfinex","BTCUSD",1673881514826,0.14582295,20854.0,20852.0,1.25914]
["bitfinex","BTCUSD",1673881515083,0.05,20853.0,20852.0,1.26314]
["bitfinex","BTCUSD",1673881515336,0.14369125,20854.0,20852.0,1.25914]
["bitfinex","BTCUSD",1673881515584,0.05,20854.0,20852.0,1.43528993]
["bitfinex","BTCUSD",1673881515833,0.36524863,20856.0,20853.0,0.621837]
["bitfinex","BTCUSD",1673881516192,0.36524863,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881516450,0.36738033,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881516708,0.36135983,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881518057,0.40922813,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881518841,0.35922813,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881519128,0.40922813,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881519378,0.35922813,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881519632,0.40922813,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881520670,0.35922813,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881520958,0.35922813,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881520959,0.19369125,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881521219,0.14369125,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881521473,0.19369125,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881521723,0.19369125,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881521724,0.14369125,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673881521976,0.19369125,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881523278,0.19582295,20856.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881523545,0.14369125,20855.0,20854.0,0.963048]
["bitfinex","BTCUSD",1673881524434,0.40922813,20856.0,20854.0,1.263048]
["bitfinex","BTCUSD",1673881524849,0.36135983,20856.0,20854.0,1.259048]
["bitfinex","BTCUSD",1673881525112,0.05,20855.0,20854.0,1.263048]
["bitfinex","BTCUSD",1673881525403,0.36135983,20856.0,20854.0,1.259048]
["bitfinex","BTCUSD",1673881525642,0.41135983,20856.0,20854.0,1.263048]
["bitfinex","BTCUSD",1673881526912,0.05,20856.0,20855.0,0.3]
["bitfinex","BTCUSD",1673881527183,0.05,20856.0,20855.0,1.83024699]
["bitfinex","BTCUSD",1673881528229,0.00551479,20859.0,20856.0,0.15]
["bitfinex","BTCUSD",1673881528463,0.00551479,20859.0,20857.0,1.760202]
["bitfinex","BTCUSD",1673881528715,0.00551479,20859.0,20858.0,0.621837]
["bitfinex","BTCUSD",1673881530323,0.05051479,20859.0,20858.0,1.101269]
["bitfinex","BTCUSD",1673881530575,0.00551479,20859.0,20858.0,1.58062532]
["bitfinex","BTCUSD",1673881530888,0.05051479,20859.0,20858.0,1.58462532]
["bitfinex","BTCUSD",1673881531924,0.05051479,20859.0,20858.0,1.57861394]
["bitfinex","BTCUSD",1673881532293,0.05051479,20859.0,20858.0,1.57870199]
["bitfinex","BTCUSD",1673881533532,0.05051479,20859.0,20858.0,1.5908765]
["bitfinex","BTCUSD",1673881534577,0.00551479,20859.0,20858.0,1.5868765]
["bitfinex","BTCUSD",1673881534859,0.03151479,20859.0,20858.0,1.5888765]
["bitfinex","BTCUSD",1673881537657,0.03151479,20859.0,20858.0,1.58878845]
["bitfinex","BTCUSD",1673881538171,0.03151479,20859.0,20858.0,1.28878845]
["bitfinex","BTCUSD",1673881538695,0.03151479,20859.0,20858.0,0.97303851]
["bitfinex","BTCUSD",1673881538940,0.03151479,20859.0,20858.0,1.29510751]
["bitfinex","BTCUSD",1673881539477,0.03151479,20859.0,20858.0,0.97303851]
["bitfinex","BTCUSD",1673881540825,0.00551479,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881541071,0.03151479,20859.0,20858.0,0.97303851]
["bitfinex","BTCUSD",1673881541830,0.00551479,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881542096,0.05051479,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881543144,0.00551479,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881543406,0.03151479,20859.0,20858.0,0.97303851]
["bitfinex","BTCUSD",1673881543654,0.00551479,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881543971,0.00551479,20859.0,20858.0,1.27103851]
["bitfinex","BTCUSD",1673881544177,0.05051479,20859.0,20858.0,1.27503851]
["bitfinex","BTCUSD",1673881544446,0.00551479,20859.0,20858.0,1.27103851]
["bitfinex","BTCUSD",1673881544707,0.05051479,20859.0,20858.0,1.27503851]
["bitfinex","BTCUSD",1673881544953,0.00551479,20859.0,20858.0,1.27103851]
["bitfinex","BTCUSD",1673881545428,0.04921479,20859.0,20858.0,1.27503851]
["bitfinex","BTCUSD",1673881549356,0.04921479,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881550639,0.19503774,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881550897,0.73264362,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881551430,0.41057462,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881551696,0.36557462,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881551936,0.19290604,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881552491,0.36334721,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881552757,0.19281033,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881553017,0.14781033,20859.0,20858.0,0.97103851]
["bitfinex","BTCUSD",1673881553274,0.19281033,20859.0,20858.0,0.97503851]
["bitfinex","BTCUSD",1673881553794,0.69785992,20859.0,20858.0,0.01617451]
["bitfinex","BTCUSD",1673881554045,0.01316069,20857.0,20856.0,0.479457]
["bitfinex","BTCUSD",1673881554314,0.56247036,20857.0,20856.0,0.479457]
["bitfinex","BTCUSD",1673881554553,0.83724689,20857.0,20855.0,0.479486]
["bitfinex","BTCUSD",1673881554814,0.14560578,20856.0,20855.0,0.479486]
["bitfinex","BTCUSD",1673881555345,0.14560578,20856.0,20854.0,0.479508]
["bitfinex","BTCUSD",1673881555683,0.46554748,20855.0,20854.0,0.479508]
["bitfinex","BTCUSD",1673881555880,0.322069,20855.0,20854.0,0.479508]
["bitfinex","BTCUSD",1673881556119,0.36262871,20856.0,20854.0,0.959032]
["bitfinex","BTCUSD",1673881556643,0.14347848,20855.0,20854.0,0.479508]
["bitfinex","BTCUSD",1673881556927,0.14847848,20855.0,20854.0,0.522508]
["bitfinex","BTCUSD",1673881557144,0.14847848,20855.0,20854.0,0.038]
["bitfinex","BTCUSD",1673881557404,0.005,20855.0,20854.0,0.038]
["bitfinex","BTCUSD",1673881557909,0.35862871,20856.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881558164,0.14747848,20856.0,20854.0,0.947048]
["bitfinex","BTCUSD",1673881558416,0.14347848,20856.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881558672,0.005,20855.0,20854.0,0.947048]
["bitfinex","BTCUSD",1673881558925,0.14561018,20856.0,20854.0,1.209048]
["bitfinex","BTCUSD",1673881559169,0.14561018,20856.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881559430,0.14747848,20856.0,20854.0,0.947048]
["bitfinex","BTCUSD",1673881559694,0.14961018,20856.0,20854.0,0.947048]
["bitfinex","BTCUSD",1673881560206,0.36476041,20856.0,20854.0,0.947048]
["bitfinex","BTCUSD",1673881561255,0.36076041,20856.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881561512,0.41476041,20856.0,20854.0,0.913048]
["bitfinex","BTCUSD",1673881561769,0.36076041,20856.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881562013,0.41476041,20856.0,20854.0,0.913048]
["bitfinex","BTCUSD",1673881562263,0.14347848,20855.0,20854.0,0.913048]
["bitfinex","BTCUSD",1673881563296,0.14347848,20855.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881564561,0.46554748,20855.0,20854.0,0.909048]
["bitfinex","BTCUSD",1673881564844,0.51954748,20855.0,20854.0,0.913048]
["bitfinex","BTCUSD",1673881565107,0.41262871,20855.0,20854.0,0.913048]
["bitfinex","BTCUSD",1673881565369,0.73469771,20855.0,20854.0,0.913048]
["bitfinex","BTCUSD",1673881568005,0.73469771,20855.0,20854.0,0.433524]
["bitfinex","BTCUSD",1673881568261,2.04828482,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881568516,1.3575654,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881568787,2.04807404,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881569056,1.72600504,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881569315,2.04807404,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881569572,2.24070807,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881570089,2.52750709,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881570342,1.91863907,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881570622,2.24070807,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881571205,2.3586835,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673881574187,0.00329054,20852.0,20851.0,0.00097995]
["bitfinex","BTCUSD",1673881574437,0.14654202,20852.0,20851.0,0.00097995]
["bitfinex","BTCUSD",1673881574689,0.46861102,20852.0,20849.0,1.25490448]
["bitfinex","BTCUSD",1673881574940,0.19401649,20852.0,20849.0,1.25490448]
["bitfinex","BTCUSD",1673881575430,0.0021317,20851.0,20849.0,1.25490448]
["bitfinex","BTCUSD",1673881575681,0.00329054,20852.0,20849.0,1.25490448]
["bitfinex","BTCUSD",1673881575970,0.00729054,20852.0,20851.0,0.034]
["bitfinex","BTCUSD",1673881576287,0.08958054,20852.0,20851.0,0.034]
["bitfinex","BTCUSD",1673881576486,1.10822847,20852.0,20851.0,0.034]
["bitfinex","BTCUSD",1673881576754,1.39473144,20852.0,20851.0,0.034]
["bitfinex","BTCUSD",1673881577012,1.39073144,20852.0,20849.0,0.01720431]
["bitfinex","BTCUSD",1673881577275,0.14323136,20851.0,20849.0,0.05120431]
["bitfinex","BTCUSD",1673881577538,0.46530036,20850.0,20849.0,0.01720431]
["bitfinex","BTCUSD",1673881577794,0.46530036,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881577795,1.35051954,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881578072,1.3030652,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881578337,1.01636781,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881578600,1.36387078,20850.0,20849.0,0.01845484]
["bitfinex","BTCUSD",1673881578897,1.78248678,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881579158,3.11967527,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881579422,2.8331723,20850.0,20849.0,0.01545484]
["bitfinex","BTCUSD",1673881579994,2.8331723,20850.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881579995,0.15,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881580229,3.08793237,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881580478,3.1765108,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881580729,3.48767163,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881581209,3.84548302,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881581485,3.51836487,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881581726,3.1390628,20849.0,20848.0,0.01258103]
["bitfinex","BTCUSD",1673881582473,3.03800192,20849.0,20848.0,0.01258103]
["bitfinex","BTCUSD",1673881582779,3.72071298,20849.0,20848.0,0.01258103]
["bitfinex","BTCUSD",1673881582974,3.65971298,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881583228,3.89481515,20849.0,20848.0,0.01258103]
["bitfinex","BTCUSD",1673881583446,2.64379786,20849.0,20848.0,0.00958103]
["bitfinex","BTCUSD",1673881583745,2.17906831,20849.0,20848.0,0.01258103]
["bitfinex","BTCUSD",1673881583979,2.32202348,20849.0,20848.0,0.01258103]
["bitfinex","BTCUSD",1673881584217,2.90834248,20849.0,20848.0,0.01558103]
["bitfinex","BTCUSD",1673881584461,2.67402986,20849.0,20848.0,0.01558103]
["bitfinex","BTCUSD",1673881584704,0.15577499,20848.0,20847.0,0.00760729]
["bitfinex","BTCUSD",1673881584943,1.78623971,20848.0,20847.0,0.00760729]
["bitfinex","BTCUSD",1673881585199,3.31598271,20848.0,20847.0,0.00760729]
["bitfinex","BTCUSD",1673881585431,3.31598271,20848.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881585432,0.15,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881585672,2.20912215,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881585908,3.01087615,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881586152,3.05874943,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881586406,3.47817756,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881586719,3.11552013,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881586974,2.06787518,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881587222,2.06787518,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881587223,2.59660761,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881587459,2.66260761,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881587709,2.23960444,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881587954,2.66260761,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881588475,2.66260601,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881588734,3.13670818,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881589085,3.56479224,20847.0,20846.0,0.01392822]
["bitfinex","BTCUSD",1673881589275,3.56479224,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881589276,3.60200589,20847.0,20846.0,0.01592822]
["bitfinex","BTCUSD",1673881589771,0.10621259,20842.0,20841.0,0.02712123]
["bitfinex","BTCUSD",1673881589991,0.29693854,20842.0,20841.0,0.02712123]
["bitfinex","BTCUSD",1673881590237,0.42828159,20842.0,20838.0,1e-08]
["bitfinex","BTCUSD",1673881590504,0.42828159,20842.0,20839.0,0.29910971]
["bitfinex","BTCUSD",1673881590505,0.02392259,20842.0,20839.0,0.29910971]
["bitfinex","BTCUSD",1673881590755,0.02392259,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673881590991,0.02392259,20842.0,20841.0,1.581715]
["bitfinex","BTCUSD",1673881591465,0.02392259,20842.0,20841.0,1.281715]
["bitfinex","BTCUSD",1673881591952,0.09192259,20842.0,20841.0,1.283715]
["bitfinex","BTCUSD",1673881592190,0.02392259,20842.0,20841.0,1.281715]
["bitfinex","BTCUSD",1673881592436,0.09192259,20842.0,20841.0,1.283715]
["bitfinex","BTCUSD",1673881592692,0.09192259,20842.0,20841.0,0.961646]
["bitfinex","BTCUSD",1673881592964,0.02392259,20842.0,20841.0,0.961646]
["bitfinex","BTCUSD",1673881593204,0.02392259,20842.0,20841.0,1.24165939]
["bitfinex","BTCUSD",1673881593448,0.02392259,20842.0,20841.0,1.26572839]
["bitfinex","BTCUSD",1673881593703,0.02392259,20842.0,20841.0,1.56572839]
["bitfinex","BTCUSD",1673881593704,0.09192259,20842.0,20841.0,1.56572839]
["bitfinex","BTCUSD",1673881594479,0.09192259,20842.0,20841.0,1.56581651]
["bitfinex","BTCUSD",1673881594717,0.23250988,20842.0,20838.0,0.37950001]
["bitfinex","BTCUSD",1673881594992,0.51279495,20841.0,20838.0,0.37950001]
["bitfinex","BTCUSD",1673881595236,0.19072595,20840.0,20838.0,0.37950001]
["bitfinex","BTCUSD",1673881595476,0.51279495,20839.0,20838.0,1e-08]
["bitfinex","BTCUSD",1673881595758,0.56407444,20839.0,20838.0,1e-08]
["bitfinex","BTCUSD",1673881596006,0.322069,20839.0,20838.0,1e-08]
["bitfinex","BTCUSD",1673881596251,0.322069,20839.0,20838.0,0.00300001]
["bitfinex","BTCUSD",1673881596484,0.79927069,20839.0,20837.0,0.0113041]
["bitfinex","BTCUSD",1673881596729,1.50286349,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1673881596980,1.67493249,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1673881597226,1.67493249,20839.0,20837.0,0.0113041]
["bitfinex","BTCUSD",1673881597227,1.61193249,20839.0,20837.0,0.0113041]
["bitfinex","BTCUSD",1673881597468,1.07432663,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1673881597705,4.9228241,20839.0,20837.0,0.00975377]
["bitfinex","BTCUSD",1673881597961,4.18188667,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1673881598206,4.83532241,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1673881598450,0.15,20838.0,20837.0,0.00305377]
["bitfinex","BTCUSD",1673881598686,1.62365481,20838.0,20837.0,0.00305377]
["bitfinex","BTCUSD",1673881598926,0.15,20837.0,20832.0,0.01965264]
["bitfinex","BTCUSD",1673881599192,0.15,20837.0,20828.0,0.69173934]
["bitfinex","BTCUSD",1673881599193,0.6606754,20836.0,20828.0,0.69173934]
["bitfinex","BTCUSD",1673881599440,0.99803404,20835.0,20828.0,0.69173934]
["bitfinex","BTCUSD",1673881599707,1.31749208,20834.0,20828.0,0.00095606]
["bitfinex","BTCUSD",1673881599954,1.26716634,20833.0,20828.0,0.00095606]
["bitfinex","BTCUSD",1673881600208,0.64489084,20832.0,20829.0,0.07535286]
["bitfinex","BTCUSD",1673881600452,0.64489084,20832.0,20828.0,0.00095606]
["bitfinex","BTCUSD",1673881600453,0.19072595,20831.0,20828.0,0.00095606]
["bitfinex","BTCUSD",1673881600716,0.14597414,20828.0,20824.0,0.480202]
["bitfinex","BTCUSD",1673881600963,0.17532595,20827.0,20824.0,0.48116986]
["bitfinex","BTCUSD",1673881601204,0.49230918,20826.0,20824.0,0.48116986]
["bitfinex","BTCUSD",1673881601473,0.18406018,20826.0,20824.0,0.480199]
["bitfinex","BTCUSD",1673881601836,0.14597414,20828.0,20827.0,0.34136639]
["bitfinex","BTCUSD",1673881601837,0.13325414,20828.0,20827.0,0.34136639]
["bitfinex","BTCUSD",1673881602363,0.12053414,20828.0,20827.0,0.53209234]
["bitfinex","BTCUSD",1673881602618,0.12053414,20828.0,20826.0,0.6]
["bitfinex","BTCUSD",1673881602863,0.12053414,20828.0,20827.0,0.480145]
["bitfinex","BTCUSD",1673881603118,0.16453414,20828.0,20827.0,0.483145]
["bitfinex","BTCUSD",1673881603363,0.16666584,20828.0,20827.0,0.483145]
["bitfinex","BTCUSD",1673881603764,0.16666584,20828.0,20825.0,0.74180743]
["bitfinex","BTCUSD",1673881603765,0.12266584,20828.0,20825.0,0.74180743]
["bitfinex","BTCUSD",1673881603769,0.16666584,20828.0,20827.0,0.003]
["bitfinex","BTCUSD",1673881603966,0.42221314,20828.0,20825.0,0.01162743]
["bitfinex","BTCUSD",1673881604197,0.60627333,20828.0,20827.0,0.003]
["bitfinex","BTCUSD",1673881604419,0.65027333,20828.0,20827.0,0.003]
["bitfinex","BTCUSD",1673881604646,0.61621314,20828.0,20827.0,0.003]
["bitfinex","BTCUSD",1673881605092,0.46621314,20828.0,20827.0,0.003]
["bitfinex","BTCUSD",1673881605324,0.46621314,20828.0,20827.0,0.19372595]
["bitfinex","BTCUSD",1673881605325,0.46834484,20828.0,20827.0,0.19372595]
["bitfinex","BTCUSD",1673881605561,0.46621314,20828.0,20827.0,0.08557]
["bitfinex","BTCUSD",1673881605773,0.45549314,20828.0,20827.0,0.00156467]
["bitfinex","BTCUSD",1673881606222,0.15381414,20828.0,20827.0,0.00156467]
["bitfinex","BTCUSD",1673881606453,0.15594584,20828.0,20826.0,0.46673267]
["bitfinex","BTCUSD",1673881606637,0.15381414,20828.0,20826.0,0.46673267]
["bitfinex","BTCUSD",1673881606889,0.00512519,20827.0,20825.0,0.97197443]
["bitfinex","BTCUSD",1673881607142,0.15381414,20828.0,20825.0,0.97197443]
["bitfinex","BTCUSD",1673881607143,0.14749933,20828.0,20825.0,0.97197443]
["bitfinex","BTCUSD",1673881607394,0.09622704,20828.0,20826.0,0.3]
["bitfinex","BTCUSD",1673881607650,0.09622704,20828.0,20827.0,0.45518088]
["bitfinex","BTCUSD",1673881607651,0.05222704,20828.0,20827.0,0.45518088]
["bitfinex","BTCUSD",1673881607898,0.05222704,20828.0,20827.0,0.75518088]
["bitfinex","BTCUSD",1673881608183,0.21344745,20831.0,20827.0,1.71547088]
["bitfinex","BTCUSD",1673881608415,0.21344745,20831.0,20828.0,0.49072595]
["bitfinex","BTCUSD",1673881608675,0.21344745,20831.0,20829.0,1.78102295]
["bitfinex","BTCUSD",1673881608931,0.21344745,20831.0,20830.0,0.3]
["bitfinex","BTCUSD",1673881609166,0.21557915,20831.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673881609430,0.21557915,20831.0,20827.0,0.82040834]
["bitfinex","BTCUSD",1673881609431,0.39963934,20831.0,20827.0,0.53017564]
["bitfinex","BTCUSD",1673881609683,0.48573919,20830.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881609932,0.18406019,20830.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881610200,0.301679,20829.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881610425,0.0021317,20828.0,20827.0,0.48341235]
["bitfinex","BTCUSD",1673881610682,0.21344745,20831.0,20827.0,0.6741383]
["bitfinex","BTCUSD",1673881610926,0.21344745,20831.0,20827.0,1.1542803]
["bitfinex","BTCUSD",1673881611442,0.21344745,20831.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673881611685,4.745e-05,20831.0,20829.0,0.66319295]
["bitfinex","BTCUSD",1673881611958,0.64017008,20832.0,20830.0,0.3]
["bitfinex","BTCUSD",1673881612208,1.56478471,20833.0,20830.0,0.64072595]
["bitfinex","BTCUSD",1673881612476,0.18619189,20832.0,20830.0,0.435]
["bitfinex","BTCUSD",1673881612747,0.0021317,20832.0,20830.0,0.435]
["bitfinex","BTCUSD",1673881613004,0.0021317,20832.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673881613486,0.0031317,20832.0,20831.0,0.959586]
["bitfinex","BTCUSD",1673881613730,0.8533506,20833.0,20831.0,1.282053]
["bitfinex","BTCUSD",1673881613974,0.8533506,20833.0,20832.0,0.322467]
["bitfinex","BTCUSD",1673881614216,0.8533506,20833.0,20831.0,0.005]
["bitfinex","BTCUSD",1673881614217,1.23015453,20833.0,20831.0,0.005]
["bitfinex","BTCUSD",1673881614471,0.92888069,20832.0,20831.0,0.005]
["bitfinex","BTCUSD",1673881614734,1.59510258,20832.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881614979,0.32584326,20831.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881615223,1.03770867,20830.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881615466,0.15,20828.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881615718,1.58744569,20828.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881615954,1.93699797,20828.0,20827.0,0.05003064]
["bitfinex","BTCUSD",1673881616446,0.01395951,20826.0,20821.0,0.25]
["bitfinex","BTCUSD",1673881616702,0.15642019,20825.0,20821.0,0.25]
["bitfinex","BTCUSD",1673881616978,0.12894019,20825.0,20822.0,0.24515581]
["bitfinex","BTCUSD",1673881617221,0.01395951,20826.0,20822.0,0.24515581]
["bitfinex","BTCUSD",1673881617748,0.0021317,20825.0,20821.0,0.25]
["bitfinex","BTCUSD",1673881617984,0.13107189,20825.0,20821.0,0.25]
["bitfinex","BTCUSD",1673881618216,0.13507189,20825.0,20821.0,0.303]
["bitfinex","BTCUSD",1673881618760,0.004,20825.0,20821.0,0.303]
["bitfinex","BTCUSD",1673881619251,0.004,20825.0,20822.0,0.3]
["bitfinex","BTCUSD",1673881619789,0.004,20825.0,20823.0,0.322467]
["bitfinex","BTCUSD",1673881620039,0.01395951,20826.0,20824.0,0.622467]
["bitfinex","BTCUSD",1673881620297,0.01609121,20826.0,20825.0,0.322467]
["bitfinex","BTCUSD",1673881620589,0.01609121,20826.0,20821.0,0.25]
["bitfinex","BTCUSD",1673881620788,0.01609121,20826.0,20823.0,0.053]
["bitfinex","BTCUSD",1673881620789,0.43361919,20825.0,20823.0,0.053]
["bitfinex","BTCUSD",1673881621024,0.301679,20825.0,20821.0,0.48027]
["bitfinex","BTCUSD",1673881621269,0.12894019,20824.0,20820.0,0.33364654]
["bitfinex","BTCUSD",1673881621508,0.276684,20823.0,20820.0,0.33364654]
["bitfinex","BTCUSD",1673881621756,0.12894019,20823.0,20820.0,0.33364654]
["bitfinex","BTCUSD",1673881622007,0.003,20825.0,20820.0,0.33364654]
["bitfinex","BTCUSD",1673881622258,0.003,20825.0,20822.0,0.29201686]
["bitfinex","BTCUSD",1673881622508,0.003,20825.0,20822.0,0.48274281]
["bitfinex","BTCUSD",1673881622753,0.003,20825.0,20823.0,0.3]
["bitfinex","BTCUSD",1673881622998,0.01395951,20826.0,20821.0,0.630278]
["bitfinex","BTCUSD",1673881623242,0.004,20824.0,20822.0,0.3]
["bitfinex","BTCUSD",1673881623486,0.004,20824.0,20821.0,0.480279]
["bitfinex","BTCUSD",1673881623740,0.004,20824.0,20823.0,0.053]
["bitfinex","BTCUSD",1673881623990,0.01395951,20826.0,20822.0,0.3]
["bitfinex","BTCUSD",1673881624243,0.004,20824.0,20822.0,0.24372595]
["bitfinex","BTCUSD",1673881624510,0.01395951,20826.0,20822.0,0.01093486]
["bitfinex","BTCUSD",1673881624754,0.004,20824.0,20823.0,0.053]
["bitfinex","BTCUSD",1673881625011,0.01395951,20826.0,20824.0,0.34080762]
["bitfinex","BTCUSD",1673881625263,0.01395951,20826.0,20825.0,0.622509]
["bitfinex","BTCUSD",1673881625504,0.01395951,20826.0,20825.0,0.62453822]
["bitfinex","BTCUSD",1673881625750,0.01395951,20826.0,20824.0,0.34080762]
["bitfinex","BTCUSD",1673881626247,0.01395951,20826.0,20825.0,0.3]
["bitfinex","BTCUSD",1673881626491,0.01395951,20826.0,20825.0,0.622509]
["bitfinex","BTCUSD",1673881627016,0.01695951,20826.0,20825.0,0.3]
["bitfinex","BTCUSD",1673881627253,0.01395951,20826.0,20824.0,1.30121362]
["bitfinex","BTCUSD",1673881627494,0.01395951,20826.0,20825.0,0.053]
["bitfinex","BTCUSD",1673881627748,0.01695951,20826.0,20825.0,0.053]
["bitfinex","BTCUSD",1673881628734,0.01695951,20826.0,20825.0,0.353]
["bitfinex","BTCUSD",1673881629242,0.01695951,20826.0,20825.0,0.833192]
["bitfinex","BTCUSD",1673881629494,0.01695951,20826.0,20825.0,0.533192]
["bitfinex","BTCUSD",1673881629746,0.01695951,20826.0,20825.0,0.053]
["bitfinex","BTCUSD",1673881630728,0.01695951,20826.0,20823.0,0.433234]
["bitfinex","BTCUSD",1673881630985,0.01695951,20826.0,20822.0,0.01093486]
["bitfinex","BTCUSD",1673881630986,0.61460239,20826.0,20821.0,0.480279]
["bitfinex","BTCUSD",1673881631251,0.39414988,20825.0,20821.0,0.480279]
["bitfinex","BTCUSD",1673881631494,0.11747188,20825.0,20821.0,0.960563]
["bitfinex","BTCUSD",1673881631746,0.11747188,20825.0,20823.0,0.004]
["bitfinex","BTCUSD",1673881632039,0.01395951,20826.0,20823.0,0.480229]
["bitfinex","BTCUSD",1673881632287,0.008,20825.0,20823.0,0.480229]
["bitfinex","BTCUSD",1673881632537,0.01395951,20826.0,20824.0,0.3]
["bitfinex","BTCUSD",1673881632779,0.009,20825.0,20824.0,0.780209]
["bitfinex","BTCUSD",1673881633075,0.009,20825.0,20824.0,0.78031045]
["bitfinex","BTCUSD",1673881633281,0.009,20825.0,20824.0,1.26052545]
["bitfinex","BTCUSD",1673881633542,0.009,20825.0,20824.0,1.58303445]
["bitfinex","BTCUSD",1673881634061,0.01395951,20826.0,20824.0,1.8373716]
["bitfinex","BTCUSD",1673881634315,0.009,20825.0,20824.0,1.5148626]
["bitfinex","BTCUSD",1673881634567,0.009,20825.0,20824.0,1.8373716]
["bitfinex","BTCUSD",1673881635052,0.01395951,20826.0,20824.0,1.8333716]
["bitfinex","BTCUSD",1673881635311,0.02095951,20826.0,20825.0,0.472509]
["bitfinex","BTCUSD",1673881635581,0.02095951,20826.0,20825.0,0.772509]
["bitfinex","BTCUSD",1673881635809,0.01395951,20826.0,20825.0,1.732893]
["bitfinex","BTCUSD",1673881636544,0.01395951,20826.0,20825.0,1.582893]
["bitfinex","BTCUSD",1673881637027,0.02095951,20826.0,20825.0,1.586893]
["bitfinex","BTCUSD",1673881637272,0.02095951,20826.0,20825.0,1.264384]
["bitfinex","BTCUSD",1673881637766,0.02095951,20826.0,20825.0,0.964384]
["bitfinex","BTCUSD",1673881638010,0.02095951,20826.0,20825.0,0.484192]
["bitfinex","BTCUSD",1673881638508,0.02095951,20826.0,20824.0,0.73055215]
["bitfinex","BTCUSD",1673881638754,0.02095951,20826.0,20824.0,0.36376801]
["bitfinex","BTCUSD",1673881639561,0.01395951,20826.0,20824.0,0.15435971]
["bitfinex","BTCUSD",1673881639811,0.02095951,20826.0,20824.0,0.15435971]
["bitfinex","BTCUSD",1673881640294,0.02095951,20826.0,20821.0,0.256136]
["bitfinex","BTCUSD",1673881640553,0.02095951,20826.0,20818.0,0.35341061]
["bitfinex","BTCUSD",1673881640554,0.39414988,20825.0,20818.0,0.35341061]
["bitfinex","BTCUSD",1673881640794,0.11747188,20824.0,20820.0,0.43236928]
["bitfinex","BTCUSD",1673881641050,0.26747188,20824.0,20818.0,0.16911504]
["bitfinex","BTCUSD",1673881641290,0.26747188,20824.0,20817.0,0.31924585]
["bitfinex","BTCUSD",1673881641291,0.1390828,20823.0,20817.0,0.31924585]
["bitfinex","BTCUSD",1673881641539,0.18148595,20822.0,20818.0,0.40836872]
["bitfinex","BTCUSD",1673881641797,0.19072595,20821.0,20816.0,0.08586745]
["bitfinex","BTCUSD",1673881642064,0.19072595,20821.0,20817.0,0.24453563]
["bitfinex","BTCUSD",1673881642296,0.15,20823.0,20818.0,0.47587114]
["bitfinex","BTCUSD",1673881642297,0.00464,20823.0,20818.0,0.47587114]
["bitfinex","BTCUSD",1673881642543,0.19072595,20823.0,20819.0,0.322541]
["bitfinex","BTCUSD",1673881642793,0.008,20821.0,20820.0,1.283131]
["bitfinex","BTCUSD",1673881643028,0.00684,20821.0,20820.0,1.291631]
["bitfinex","BTCUSD",1673881643270,0.00464,20821.0,20820.0,1.291631]
["bitfinex","BTCUSD",1673881643527,0.00464,20821.0,20820.0,0.322541]
["bitfinex","BTCUSD",1673881643764,0.21283601,20824.0,20819.0,0.791011]
["bitfinex","BTCUSD",1673881644011,0.40356196,20824.0,20819.0,0.480311]
["bitfinex","BTCUSD",1673881644256,0.15,20823.0,20819.0,0.480311]
["bitfinex","BTCUSD",1673881644499,0.19072595,20823.0,20819.0,0.34656886]
["bitfinex","BTCUSD",1673881644736,0.19072595,20823.0,20819.0,0.31293996]
["bitfinex","BTCUSD",1673881644737,0.008,20823.0,20819.0,0.31293996]
["bitfinex","BTCUSD",1673881644978,0.01918601,20824.0,20820.0,0.331041]
["bitfinex","BTCUSD",1673881645234,0.008,20823.0,20821.0,0.322541]
["bitfinex","BTCUSD",1673881645484,0.008,20823.0,20822.0,0.322541]
["bitfinex","BTCUSD",1673881645777,0.008,20823.0,20822.0,0.631041]
["bitfinex","BTCUSD",1673881646025,0.01395951,20826.0,20822.0,1.03260975]
["bitfinex","BTCUSD",1673881646282,0.01395951,20826.0,20823.0,0.631041]
["bitfinex","BTCUSD",1673881646523,0.01395951,20826.0,20824.0,2.00090654]
["bitfinex","BTCUSD",1673881646770,0.01395951,20826.0,20825.0,0.630983]
["bitfinex","BTCUSD",1673881647096,0.01395951,20826.0,20825.0,1.111175]
["bitfinex","BTCUSD",1673881647263,0.01395951,20826.0,20825.0,1.11136024]
["bitfinex","BTCUSD",1673881647507,0.01155311,20826.0,20825.0,1.11136024]
["bitfinex","BTCUSD",1673881647763,0.01855311,20826.0,20825.0,0.322483]
["bitfinex","BTCUSD",1673881648012,0.01155311,20826.0,20824.0,0.960389]
["bitfinex","BTCUSD",1673881648255,0.01155311,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881648256,0.01855311,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881648509,0.01614671,20826.0,20825.0,0.487192]
["bitfinex","BTCUSD",1673881649260,0.01614671,20826.0,20825.0,0.795692]
["bitfinex","BTCUSD",1673881649512,0.01614671,20826.0,20825.0,1.275884]
["bitfinex","BTCUSD",1673881649745,0.01614671,20826.0,20825.0,1.598356]
["bitfinex","BTCUSD",1673881650510,0.01374008,20826.0,20825.0,1.598356]
["bitfinex","BTCUSD",1673881650732,0.09603008,20826.0,20825.0,0.329472]
["bitfinex","BTCUSD",1673881650985,0.18437787,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881651464,0.09968101,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881652243,0.01133322,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881652488,0.01133322,20826.0,20825.0,0.569762]
["bitfinex","BTCUSD",1673881652730,0.01133322,20826.0,20825.0,1.349954]
["bitfinex","BTCUSD",1673881652985,0.01133322,20826.0,20825.0,1.192234]
["bitfinex","BTCUSD",1673881653472,0.01133322,20826.0,20825.0,0.08957]
["bitfinex","BTCUSD",1673881653725,0.01133322,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881653970,0.01133322,20826.0,20825.0,0.307]
["bitfinex","BTCUSD",1673881654473,0.01133322,20826.0,20825.0,1.39709525]
["bitfinex","BTCUSD",1673881654724,0.01133322,20826.0,20825.0,1.46927894]
["bitfinex","BTCUSD",1673881654970,0.01133322,20826.0,20825.0,2.2315124]
["bitfinex","BTCUSD",1673881655208,0.01133322,20826.0,20825.0,2.7117044]
["bitfinex","BTCUSD",1673881655463,0.01133322,20826.0,20825.0,2.4240252]
["bitfinex","BTCUSD",1673881655970,0.40225775,20830.0,20826.0,0.26970993]
["bitfinex","BTCUSD",1673881656209,0.14254698,20830.0,20827.0,2.062895]
["bitfinex","BTCUSD",1673881656454,0.14254698,20830.0,20828.0,0.322472]
["bitfinex","BTCUSD",1673881656712,0.14254698,20830.0,20829.0,1.58267]
["bitfinex","BTCUSD",1673881657009,0.14254698,20830.0,20829.0,1.260198]
["bitfinex","BTCUSD",1673881657242,0.14254698,20830.0,20829.0,1.58267]
["bitfinex","BTCUSD",1673881657486,0.14254698,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673881658000,0.10323138,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673881658246,0.04862638,20830.0,20829.0,1.29267]
["bitfinex","BTCUSD",1673881658490,0.04862638,20830.0,20829.0,1.28267]
["bitfinex","BTCUSD",1673881659232,0.04862638,20830.0,20829.0,1.59167]
["bitfinex","BTCUSD",1673881660213,0.04862638,20830.0,20829.0,1.58267]
["bitfinex","BTCUSD",1673881660456,0.07362638,20830.0,20829.0,1.58867]
["bitfinex","BTCUSD",1673881661177,0.07362638,20830.0,20829.0,1.58897195]
["bitfinex","BTCUSD",1673881661422,0.07362638,20830.0,20829.0,2.94312716]
["bitfinex","BTCUSD",1673881661663,0.07362638,20830.0,20829.0,3.01494809]
["bitfinex","BTCUSD",1673881661920,0.07362638,20830.0,20829.0,2.21273694]
["bitfinex","BTCUSD",1673881662356,0.07362638,20830.0,20829.0,2.21262767]
["bitfinex","BTCUSD",1673881662603,0.04862638,20830.0,20829.0,2.35866729]
["bitfinex","BTCUSD",1673881662860,0.05062638,20830.0,20829.0,3.18390483]
["bitfinex","BTCUSD",1673881663394,0.05062638,20830.0,20829.0,2.14057095]
["bitfinex","BTCUSD",1673881663643,0.05062638,20830.0,20829.0,2.28412512]
["bitfinex","BTCUSD",1673881663895,0.04862638,20830.0,20829.0,2.21512512]
["bitfinex","BTCUSD",1673881664145,0.05062638,20830.0,20829.0,2.64297549]
["bitfinex","BTCUSD",1673881664406,0.05062638,20830.0,20829.0,3.57419082]
["bitfinex","BTCUSD",1673881664649,0.05062638,20830.0,20829.0,2.67780024]
["bitfinex","BTCUSD",1673881664913,0.05062638,20830.0,20829.0,2.20957095]
["bitfinex","BTCUSD",1673881665174,0.04862638,20830.0,20829.0,2.07157095]
["bitfinex","BTCUSD",1673881666711,0.23935233,20830.0,20829.0,1.77157095]
["bitfinex","BTCUSD",1673881667043,0.04862638,20830.0,20829.0,1.28267]
["bitfinex","BTCUSD",1673881667297,0.04862638,20830.0,20829.0,1.35167]
["bitfinex","BTCUSD",1673881667298,0.05062638,20830.0,20829.0,1.35167]
["bitfinex","BTCUSD",1673881667557,0.04862638,20830.0,20829.0,1.28267]
["bitfinex","BTCUSD",1673881667819,0.04862638,20830.0,20829.0,1.029198]
["bitfinex","BTCUSD",1673881667820,0.05062638,20830.0,20829.0,1.029198]
["bitfinex","BTCUSD",1673881668087,0.05062638,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673881668088,0.04862638,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673881668355,0.04862638,20830.0,20829.0,1.029198]
["bitfinex","BTCUSD",1673881668356,0.05062638,20830.0,20829.0,1.029198]
["bitfinex","BTCUSD",1673881668635,0.05062638,20830.0,20828.0,0.80541808]
["bitfinex","BTCUSD",1673881668636,0.33341196,20830.0,20828.0,0.480114]
["bitfinex","BTCUSD",1673881668896,0.33341196,20830.0,20829.0,0.07]
["bitfinex","BTCUSD",1673881668897,0.14468601,20830.0,20829.0,0.07]
["bitfinex","BTCUSD",1673881669154,0.46715801,20830.0,20829.0,0.07]
["bitfinex","BTCUSD",1673881670256,0.46715801,20830.0,20826.0,0.480149]
["bitfinex","BTCUSD",1673881670257,0.46515801,20830.0,20826.0,0.480149]
["bitfinex","BTCUSD",1673881670507,0.154188,20829.0,20828.0,0.069]
["bitfinex","BTCUSD",1673881670758,0.154188,20829.0,20825.0,0.480185]
["bitfinex","BTCUSD",1673881671026,0.322472,20828.0,20825.0,0.480185]
["bitfinex","BTCUSD",1673881671328,0.19072595,20828.0,20825.0,0.480185]
["bitfinex","BTCUSD",1673881671576,0.19072595,20828.0,20826.0,0.064]
["bitfinex","BTCUSD",1673881671825,0.472472,20827.0,20826.0,0.064]
["bitfinex","BTCUSD",1673881672085,0.322472,20827.0,20826.0,0.064]
["bitfinex","BTCUSD",1673881672350,0.322472,20827.0,20826.0,0.06430199]
["bitfinex","BTCUSD",1673881672640,0.508101,20829.0,20826.0,0.064]
["bitfinex","BTCUSD",1673881672887,0.322472,20828.0,20823.0,0.95779616]
["bitfinex","BTCUSD",1673881673145,0.322472,20828.0,20823.0,0.75273616]
["bitfinex","BTCUSD",1673881673146,0.19072595,20828.0,20823.0,0.75273616]
["bitfinex","BTCUSD",1673881673666,0.19072595,20828.0,20824.0,1.260425]
["bitfinex","BTCUSD",1673881673943,0.07525187,20828.0,20824.0,1.260426]
["bitfinex","BTCUSD",1673881674203,0.07525187,20828.0,20826.0,0.005]
["bitfinex","BTCUSD",1673881674472,0.07525187,20828.0,20825.0,0.480181]
["bitfinex","BTCUSD",1673881674747,0.10425187,20828.0,20825.0,0.480181]
["bitfinex","BTCUSD",1673881675014,0.07525187,20828.0,20826.0,0.3]
["bitfinex","BTCUSD",1673881675285,0.10325187,20828.0,20826.0,0.3]
["bitfinex","BTCUSD",1673881675550,0.10325187,20828.0,20825.0,0.480171]
["bitfinex","BTCUSD",1673881675820,0.10325187,20828.0,20825.0,0.480169]
["bitfinex","BTCUSD",1673881676076,0.07525187,20828.0,20825.0,0.960341]
["bitfinex","BTCUSD",1673881676359,0.028,20828.0,20826.0,0.3]
["bitfinex","BTCUSD",1673881676624,0.028,20828.0,20826.0,1.260318]
["bitfinex","BTCUSD",1673881677133,0.04862638,20830.0,20826.0,0.780167]
["bitfinex","BTCUSD",1673881677392,0.028,20828.0,20826.0,0.785167]
["bitfinex","BTCUSD",1673881677660,0.028,20828.0,20826.0,0.005]
["bitfinex","BTCUSD",1673881678701,0.508125,20828.0,20826.0,0.005]
["bitfinex","BTCUSD",1673881678973,0.322472,20827.0,20826.0,0.005]
["bitfinex","BTCUSD",1673881679231,0.322472,20827.0,20826.0,0.00490808]
["bitfinex","BTCUSD",1673881679488,0.87282496,20827.0,20826.0,0.00490808]
["bitfinex","BTCUSD",1673881680271,0.87282496,20827.0,20823.0,0.480216]
["bitfinex","BTCUSD",1673881680272,1.35296996,20827.0,20823.0,0.480216]
["bitfinex","BTCUSD",1673881680531,1.35296996,20827.0,20826.0,0.003]
["bitfinex","BTCUSD",1673881680532,1.25022391,20827.0,20826.0,0.003]
["bitfinex","BTCUSD",1673881680791,1.38196996,20827.0,20826.0,0.003]
["bitfinex","BTCUSD",1673881681308,1.35296996,20827.0,20822.0,0.480244]
["bitfinex","BTCUSD",1673881681568,0.19072595,20826.0,20823.0,0.029]
["bitfinex","BTCUSD",1673881681842,0.74307891,20827.0,20823.0,0.509234]
["bitfinex","BTCUSD",1673881682412,1.22322391,20827.0,20823.0,0.509234]
["bitfinex","BTCUSD",1673881682686,1.22122391,20827.0,20823.0,0.480234]
["bitfinex","BTCUSD",1673881683254,0.322472,20826.0,20823.0,0.029]
["bitfinex","BTCUSD",1673881683512,0.154188,20825.0,20823.0,0.029]
["bitfinex","BTCUSD",1673881683759,0.320065,20824.0,20823.0,0.029]
["bitfinex","BTCUSD",1673881684011,0.320065,20824.0,20821.0,0.623815]
["bitfinex","BTCUSD",1673881684274,0.480193,20825.0,20823.0,0.064]
["bitfinex","BTCUSD",1673881684568,0.7455,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881684843,0.56573894,20829.0,20825.0,0.3]
["bitfinex","BTCUSD",1673881684844,0.08562094,20829.0,20825.0,0.3]
["bitfinex","BTCUSD",1673881685102,0.08562094,20829.0,20825.0,1.260357]
["bitfinex","BTCUSD",1673881685872,1.15192899,20830.0,20825.0,1.260357]
["bitfinex","BTCUSD",1673881685873,0.04862638,20830.0,20825.0,1.260357]
["bitfinex","BTCUSD",1673881686137,0.04862638,20830.0,20826.0,0.322478]
["bitfinex","BTCUSD",1673881686378,0.04862638,20830.0,20827.0,2.062901]
["bitfinex","BTCUSD",1673881686641,0.04862638,20830.0,20828.0,0.322478]
["bitfinex","BTCUSD",1673881686923,0.029,20829.0,20827.0,0.480141]
["bitfinex","BTCUSD",1673881687168,0.029,20829.0,20828.0,1.260244]
["bitfinex","BTCUSD",1673881687413,0.04862638,20830.0,20828.0,1.582722]
["bitfinex","BTCUSD",1673881687665,0.04862638,20830.0,20829.0,0.322478]
["bitfinex","BTCUSD",1673881687922,0.04862638,20830.0,20829.0,1.102577]
["bitfinex","BTCUSD",1673881688671,0.04862638,20830.0,20829.0,1.582676]
["bitfinex","BTCUSD",1673881688933,0.04862638,20830.0,20829.0,1.591176]
["bitfinex","BTCUSD",1673881689446,0.07562638,20830.0,20829.0,1.597176]
["bitfinex","BTCUSD",1673881689696,0.04862638,20830.0,20829.0,1.591176]
["bitfinex","BTCUSD",1673881689973,0.04862638,20830.0,20829.0,1.582676]
["bitfinex","BTCUSD",1673881690491,0.07562638,20830.0,20829.0,1.588676]
["bitfinex","BTCUSD",1673881690791,0.07562638,20830.0,20829.0,1.582676]
["bitfinex","BTCUSD",1673881690792,0.04862638,20830.0,20829.0,1.582676]
["bitfinex","BTCUSD",1673881691052,0.07562638,20830.0,20829.0,1.87013152]
["bitfinex","BTCUSD",1673881691865,0.07562638,20830.0,20829.0,1.87863152]
["bitfinex","BTCUSD",1673881692415,0.04862638,20830.0,20829.0,1.87263152]
["bitfinex","BTCUSD",1673881692954,0.15062638,20830.0,20829.0,1.90093347]
["bitfinex","BTCUSD",1673881693213,0.15062638,20830.0,20829.0,1.87293347]
["bitfinex","BTCUSD",1673881693713,0.15062638,20830.0,20829.0,3.19452872]
["bitfinex","BTCUSD",1673881693714,0.15262638,20830.0,20829.0,3.19452872]
["bitfinex","BTCUSD",1673881693722,0.002,20830.0,20829.0,3.0511623]
["bitfinex","BTCUSD",1673881693976,0.35830151,20831.0,20830.0,0.15]
["bitfinex","BTCUSD",1673881694244,0.35830151,20831.0,20830.0,2.39951655]
["bitfinex","BTCUSD",1673881694497,0.35830151,20831.0,20830.0,2.74008529]
["bitfinex","BTCUSD",1673881694766,0.35830151,20831.0,20830.0,1.74113]
["bitfinex","BTCUSD",1673881695775,0.36030151,20831.0,20830.0,1.95246108]
["bitfinex","BTCUSD",1673881696035,0.10819051,20831.0,20830.0,3.20416835]
["bitfinex","BTCUSD",1673881696282,0.43137073,20833.0,20831.0,0.41482133]
["bitfinex","BTCUSD",1673881696530,0.43137073,20833.0,20832.0,2.071068]
["bitfinex","BTCUSD",1673881697029,0.43137073,20833.0,20832.0,2.551098]
["bitfinex","BTCUSD",1673881697357,0.43337073,20833.0,20832.0,2.551098]
["bitfinex","BTCUSD",1673881697812,0.43337073,20833.0,20832.0,3.74290041]
["bitfinex","BTCUSD",1673881698066,0.43337073,20833.0,20832.0,2.551098]
["bitfinex","BTCUSD",1673881698610,0.43137073,20833.0,20832.0,2.551098]
["bitfinex","BTCUSD",1673881699097,0.43137073,20833.0,20832.0,2.641098]
["bitfinex","BTCUSD",1673881701659,0.43137073,20833.0,20832.0,2.551098]
["bitfinex","BTCUSD",1673881702963,0.43137073,20833.0,20832.0,2.542598]
["bitfinex","BTCUSD",1673881703223,0.43137073,20833.0,20832.0,2.153568]
["bitfinex","BTCUSD",1673881704253,0.43137073,20833.0,20832.0,1.853568]
["bitfinex","BTCUSD",1673881704786,0.4127392,20833.0,20832.0,1.853568]
["bitfinex","BTCUSD",1673881705069,0.40222752,20833.0,20832.0,1.853568]
["bitfinex","BTCUSD",1673881705334,0.40222752,20833.0,20832.0,2.153568]
["bitfinex","BTCUSD",1673881706114,0.29959157,20833.0,20832.0,2.153568]
["bitfinex","BTCUSD",1673881707375,0.29959157,20833.0,20832.0,1.853568]
["bitfinex","BTCUSD",1673881709475,0.49031752,20833.0,20832.0,1.853568]
["bitfinex","BTCUSD",1673881709735,0.37946529,20833.0,20832.0,0.091]
["bitfinex","BTCUSD",1673881709992,0.70194329,20833.0,20832.0,0.091]
["bitfinex","BTCUSD",1673881710797,1.18195029,20833.0,20832.0,0.091]
["bitfinex","BTCUSD",1673881711293,1.18195029,20833.0,20830.0,0.480061]
["bitfinex","BTCUSD",1673881711561,0.151775,20832.0,20830.0,0.480061]
["bitfinex","BTCUSD",1673881711789,0.85947229,20833.0,20830.0,0.480061]
["bitfinex","BTCUSD",1673881712549,0.85947229,20833.0,20829.0,0.480083]
["bitfinex","BTCUSD",1673881712839,1.05019824,20833.0,20829.0,0.480083]
["bitfinex","BTCUSD",1673881713072,1.05819824,20833.0,20830.0,0.007]
["bitfinex","BTCUSD",1673881713374,0.86747229,20833.0,20830.0,0.007]
["bitfinex","BTCUSD",1673881713617,0.322478,20832.0,20828.0,0.960215]
["bitfinex","BTCUSD",1673881713877,0.67076595,20832.0,20828.0,0.480108]
["bitfinex","BTCUSD",1673881714430,0.99838989,20832.0,20828.0,0.480108]
["bitfinex","BTCUSD",1673881714677,1.47841989,20832.0,20828.0,0.480108]
["bitfinex","BTCUSD",1673881714941,0.27841721,20831.0,20824.0,2.9306059]
["bitfinex","BTCUSD",1673881715199,1.77337795,20830.0,20825.0,0.480176]
["bitfinex","BTCUSD",1673881715484,0.44250095,20829.0,20825.0,0.480176]
["bitfinex","BTCUSD",1673881715748,0.322478,20828.0,20825.0,0.480176]
["bitfinex","BTCUSD",1673881716002,0.19072595,20828.0,20825.0,0.480176]
["bitfinex","BTCUSD",1673881716264,0.480101,20829.0,20825.0,0.487176]
["bitfinex","BTCUSD",1673881716515,0.80641548,20829.0,20824.0,0.7466019]
["bitfinex","BTCUSD",1673881717042,0.009,20828.0,20825.0,0.003]
["bitfinex","BTCUSD",1673881717303,0.322478,20827.0,20824.0,0.2664059]
["bitfinex","BTCUSD",1673881717561,0.151775,20826.0,20823.0,0.49997631]
["bitfinex","BTCUSD",1673881717825,0.19072595,20826.0,20823.0,0.49997631]
["bitfinex","BTCUSD",1673881718365,0.960322,20827.0,20823.0,0.49997631]
["bitfinex","BTCUSD",1673881718635,0.001,20826.0,20823.0,0.58497631]
["bitfinex","BTCUSD",1673881718903,0.08304887,20826.0,20823.0,0.58497631]
["bitfinex","BTCUSD",1673881719465,0.08304887,20826.0,20824.0,0.3]
["bitfinex","BTCUSD",1673881719726,0.08304887,20826.0,20823.0,1.06521431]
["bitfinex","BTCUSD",1673881720491,0.08204887,20826.0,20823.0,0.98021431]
["bitfinex","BTCUSD",1673881720777,0.08204887,20826.0,20824.0,0.3]
["bitfinex","BTCUSD",1673881721831,0.08204887,20826.0,20824.0,0.780211]
["bitfinex","BTCUSD",1673881722090,0.08204887,20826.0,20824.0,0.800211]
["bitfinex","BTCUSD",1673881722608,0.08204887,20826.0,20824.0,0.500211]
["bitfinex","BTCUSD",1673881723962,0.08204887,20826.0,20824.0,0.02]
["bitfinex","BTCUSD",1673881724826,0.56222087,20826.0,20824.0,0.02]
["bitfinex","BTCUSD",1673881726589,1.04238987,20826.0,20824.0,0.02]
["bitfinex","BTCUSD",1673881726849,0.56221787,20826.0,20824.0,0.02]
["bitfinex","BTCUSD",1673881727374,0.322478,20825.0,20824.0,0.02]
["bitfinex","BTCUSD",1673881727609,0.322478,20825.0,20824.0,0.01988032]
["bitfinex","BTCUSD",1673881727886,0.322478,20825.0,20823.0,0.01974331]
["bitfinex","BTCUSD",1673881728146,0.57022887,20826.0,20824.0,0.007]
["bitfinex","BTCUSD",1673881728392,1.04239787,20826.0,20823.0,0.01974331]
["bitfinex","BTCUSD",1673881728691,0.330478,20825.0,20824.0,0.007]
["bitfinex","BTCUSD",1673881728902,0.322478,20825.0,20823.0,0.01974331]
["bitfinex","BTCUSD",1673881729162,0.008,20825.0,20823.0,0.02674331]
["bitfinex","BTCUSD",1673881729668,1.04239787,20826.0,20823.0,0.01974331]
["bitfinex","BTCUSD",1673881729921,0.802674,20825.0,20823.0,0.02674331]
["bitfinex","BTCUSD",1673881730154,0.151775,20824.0,20823.0,0.02674331]
["bitfinex","BTCUSD",1673881730851,0.63199,20824.0,20823.0,0.01974331]
["bitfinex","BTCUSD",1673881731101,0.63199,20824.0,20823.0,0.02674331]
["bitfinex","BTCUSD",1673881731348,0.63199,20824.0,20823.0,0.01974331]
["bitfinex","BTCUSD",1673881731617,0.008,20824.0,20823.0,0.5896628]
["bitfinex","BTCUSD",1673881731871,0.08204887,20826.0,20823.0,0.58255131]
["bitfinex","BTCUSD",1673881732118,0.008,20824.0,20823.0,0.58955131]
["bitfinex","BTCUSD",1673881732375,0.48014,20828.0,20823.0,0.58255131]
["bitfinex","BTCUSD",1673881732670,0.3922,20829.0,20824.0,0.45]
["bitfinex","BTCUSD",1673881733144,0.3922,20829.0,20825.0,0.480187]
["bitfinex","BTCUSD",1673881733903,0.007,20826.0,20825.0,0.480187]
["bitfinex","BTCUSD",1673881734150,0.43833068,20830.0,20825.0,0.780187]
["bitfinex","BTCUSD",1673881734403,0.007,20829.0,20826.0,0.3]
["bitfinex","BTCUSD",1673881734663,0.22294064,20830.0,20825.0,0.3]
["bitfinex","BTCUSD",1673881734973,0.007,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881735195,0.151775,20826.0,20823.0,0.49998131]
["bitfinex","BTCUSD",1673881735436,0.19072595,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1673881735691,0.56463942,20828.0,20823.0,0.49998131]
["bitfinex","BTCUSD",1673881735963,0.27524137,20828.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881736223,0.08451542,20828.0,20824.0,0.96043]
["bitfinex","BTCUSD",1673881736483,0.08451542,20828.0,20825.0,0.00010088]
["bitfinex","BTCUSD",1673881736761,0.08451542,20828.0,20825.0,0.967361]
["bitfinex","BTCUSD",1673881737001,0.08451542,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673881737261,0.09151542,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673881737524,0.08451542,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673881737775,0.09151542,20828.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881738031,0.09151542,20828.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881738301,0.28924137,20828.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881738565,0.09151542,20828.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881738818,0.322478,20827.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881739094,0.57163842,20828.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881739337,0.322478,20827.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881739584,0.151775,20826.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881739837,1.05177542,20828.0,20825.0,0.014]
["bitfinex","BTCUSD",1673881739838,0.57865242,20828.0,20825.0,0.014]
["bitfinex","BTCUSD",1673881740183,1.15067266,20828.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881740615,0.322478,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881740853,1.04479542,20828.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881740854,1.04479742,20828.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881741096,1.04479742,20828.0,20825.0,0.007]
["bitfinex","BTCUSD",1673881741382,1.05179742,20828.0,20825.0,0.0064529]
["bitfinex","BTCUSD",1673881741619,0.322478,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673881741868,0.008,20827.0,20825.0,0.00010088]
["bitfinex","BTCUSD",1673881742685,0.008,20827.0,20824.0,0.4872]
["bitfinex","BTCUSD",1673881742894,0.2143124,20831.0,20826.0,0.16496088]
["bitfinex","BTCUSD",1673881743165,0.008,20828.0,20827.0,1.282746]
["bitfinex","BTCUSD",1673881743422,0.008,20828.0,20827.0,0.480134]
["bitfinex","BTCUSD",1673881743682,0.008,20828.0,20826.0,0.480149]
["bitfinex","BTCUSD",1673881743982,0.08273089,20829.0,20826.0,0.480149]
["bitfinex","BTCUSD",1673881744238,0.007,20827.0,20825.0,0.487185]
["bitfinex","BTCUSD",1673881744482,0.56283289,20829.0,20825.0,0.480185]
["bitfinex","BTCUSD",1673881744734,0.007,20828.0,20827.0,0.007]
["bitfinex","BTCUSD",1673881745791,0.21278402,20831.0,20827.0,1.42515]
["bitfinex","BTCUSD",1673881746036,0.007,20829.0,20827.0,1.34258]
["bitfinex","BTCUSD",1673881746295,0.0919437,20832.0,20828.0,0.322478]
["bitfinex","BTCUSD",1673881746559,0.0919437,20832.0,20829.0,0.802573]
["bitfinex","BTCUSD",1673881746814,0.0919437,20832.0,20829.0,0.480095]
["bitfinex","BTCUSD",1673881748084,0.0979437,20832.0,20829.0,0.487095]
["bitfinex","BTCUSD",1673881748329,0.24117886,20832.0,20829.0,0.487095]
["bitfinex","BTCUSD",1673881748585,0.14323516,20831.0,20829.0,0.487095]
["bitfinex","BTCUSD",1673881748845,0.24117886,20832.0,20829.0,0.967194]
["bitfinex","BTCUSD",1673881749152,0.0979437,20832.0,20829.0,0.967194]
["bitfinex","BTCUSD",1673881750154,0.0979437,20832.0,20829.0,0.960194]
["bitfinex","BTCUSD",1673881750465,0.006,20832.0,20829.0,0.967194]
["bitfinex","BTCUSD",1673881750739,0.004519,20832.0,20830.0,0.89488845]
["bitfinex","BTCUSD",1673881751010,0.004519,20832.0,20831.0,1.282584]
["bitfinex","BTCUSD",1673881751304,0.004519,20832.0,20831.0,1.582584]
["bitfinex","BTCUSD",1673881752136,0.004519,20832.0,20831.0,1.591084]
["bitfinex","BTCUSD",1673881752655,0.29959157,20833.0,20831.0,1.582584]
["bitfinex","BTCUSD",1673881752925,0.29959157,20833.0,20832.0,0.772478]
["bitfinex","BTCUSD",1673881752926,0.29214157,20833.0,20832.0,0.772478]
["bitfinex","BTCUSD",1673881753196,0.29214157,20833.0,20832.0,1.732538]
["bitfinex","BTCUSD",1673881753450,0.29214157,20833.0,20832.0,1.582538]
["bitfinex","BTCUSD",1673881753710,0.29614157,20833.0,20832.0,1.582538]
["bitfinex","BTCUSD",1673881753971,0.29214157,20833.0,20832.0,1.582538]
["bitfinex","BTCUSD",1673881754241,0.48686752,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881754516,0.29614157,20833.0,20830.0,0.75246745]
["bitfinex","BTCUSD",1673881754808,0.49086752,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881755070,0.30014157,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881755353,0.30014157,20833.0,20832.0,0.00745269]
["bitfinex","BTCUSD",1673881755616,0.30014157,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881756217,0.29214157,20833.0,20831.0,0.3]
["bitfinex","BTCUSD",1673881756220,0.29614157,20833.0,20831.0,0.78005]
["bitfinex","BTCUSD",1673881756468,0.29214157,20833.0,20831.0,0.78005]
["bitfinex","BTCUSD",1673881756724,0.29614157,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881756973,0.29214157,20833.0,20831.0,0.48005]
["bitfinex","BTCUSD",1673881757221,0.29614157,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881757476,0.29214157,20833.0,20831.0,0.48005]
["bitfinex","BTCUSD",1673881757737,0.29614157,20833.0,20831.0,0.48705]
["bitfinex","BTCUSD",1673881759528,0.29214157,20833.0,20830.0,0.48006]
["bitfinex","BTCUSD",1673881759826,0.29614157,20833.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881760563,0.29214157,20833.0,20830.0,0.48006]
["bitfinex","BTCUSD",1673881760812,0.29614157,20833.0,20830.0,0.967123]
["bitfinex","BTCUSD",1673881761078,0.29214157,20833.0,20830.0,0.960123]
["bitfinex","BTCUSD",1673881761314,0.29614157,20833.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881761577,0.29614157,20833.0,20831.0,0.787046]
["bitfinex","BTCUSD",1673881761844,0.29614157,20833.0,20832.0,0.62497309]
["bitfinex","BTCUSD",1673881762102,0.29614157,20833.0,20832.0,1.88510836]
["bitfinex","BTCUSD",1673881762413,0.29214157,20833.0,20832.0,1.88510836]
["bitfinex","BTCUSD",1673881762617,0.29614157,20833.0,20832.0,1.88510836]
["bitfinex","BTCUSD",1673881762876,0.29214157,20833.0,20832.0,1.88510836]
["bitfinex","BTCUSD",1673881763412,0.29614157,20833.0,20832.0,1.89210836]
["bitfinex","BTCUSD",1673881763752,0.29614157,20833.0,20832.0,1.89360836]
["bitfinex","BTCUSD",1673881763753,0.29214157,20833.0,20832.0,1.89360836]
["bitfinex","BTCUSD",1673881763917,0.29614157,20833.0,20832.0,1.90060836]
["bitfinex","BTCUSD",1673881764701,0.29614157,20833.0,20832.0,1.90053309]
["bitfinex","BTCUSD",1673881764944,0.29614157,20833.0,20832.0,2.38056309]
["bitfinex","BTCUSD",1673881765449,0.29214157,20833.0,20832.0,2.37356309]
["bitfinex","BTCUSD",1673881766461,0.29614157,20833.0,20832.0,2.38056309]
["bitfinex","BTCUSD",1673881769054,0.29214157,20833.0,20832.0,2.37356309]
["bitfinex","BTCUSD",1673881769316,0.29614157,20833.0,20832.0,2.38056309]
["bitfinex","BTCUSD",1673881769827,0.29214157,20833.0,20832.0,1.762568]
["bitfinex","BTCUSD",1673881770092,0.29614157,20833.0,20832.0,1.769568]
["bitfinex","BTCUSD",1673881770586,0.29614157,20833.0,20832.0,1.76978588]
["bitfinex","BTCUSD",1673881771096,0.29614157,20833.0,20832.0,2.07828588]
["bitfinex","BTCUSD",1673881772124,0.29214157,20833.0,20832.0,2.07128588]
["bitfinex","BTCUSD",1673881772392,0.29614157,20833.0,20832.0,2.07828588]
["bitfinex","BTCUSD",1673881773222,0.29214157,20833.0,20832.0,2.071068]
["bitfinex","BTCUSD",1673881773477,0.29614157,20833.0,20832.0,2.078068]
["bitfinex","BTCUSD",1673881773732,0.30014157,20833.0,20832.0,2.081068]
["bitfinex","BTCUSD",1673881774518,0.29773582,20833.0,20832.0,2.081068]
["bitfinex","BTCUSD",1673881775783,0.29533007,20833.0,20832.0,2.081068]
["bitfinex","BTCUSD",1673881776303,0.008,20833.0,20832.0,2.081068]
["bitfinex","BTCUSD",1673881776568,0.00559395,20833.0,20832.0,2.081068]
["bitfinex","BTCUSD",1673881777347,0.00559395,20833.0,20832.0,1.772568]
["bitfinex","BTCUSD",1673881777598,0.00318801,20833.0,20832.0,1.772568]
["bitfinex","BTCUSD",1673881777881,0.00318801,20833.0,20832.0,1.45009]
["bitfinex","BTCUSD",1673881778119,0.56899103,20834.0,20832.0,1.44009]
["bitfinex","BTCUSD",1673881778373,0.56899103,20834.0,20832.0,1.44709]
["bitfinex","BTCUSD",1673881778646,0.56658509,20834.0,20833.0,8.545e-05]
["bitfinex","BTCUSD",1673881778914,0.56658509,20834.0,20833.0,1.260014]
["bitfinex","BTCUSD",1673881779415,0.56658509,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673881779685,0.56658509,20834.0,20832.0,0.48703]
["bitfinex","BTCUSD",1673881779686,0.7549051,20834.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673881779943,0.56417915,20834.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673881780204,0.56417915,20834.0,20832.0,0.48703]
["bitfinex","BTCUSD",1673881780477,0.56417915,20834.0,20832.0,0.48003]
["bitfinex","BTCUSD",1673881780732,0.56177321,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673881780991,0.56177321,20834.0,20831.0,0.960074]
["bitfinex","BTCUSD",1673881781236,0.56177321,20834.0,20832.0,0.007]
["bitfinex","BTCUSD",1673881781494,0.56177321,20834.0,20831.0,0.960078]
["bitfinex","BTCUSD",1673881782013,1.04175821,20834.0,20831.0,0.480036]
["bitfinex","BTCUSD",1673881782780,1.04175821,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673881783077,1.04175821,20834.0,20831.0,0.480036]
["bitfinex","BTCUSD",1673881783307,0.322478,20833.0,20831.0,0.487036]
["bitfinex","BTCUSD",1673881783580,1.04175821,20834.0,20831.0,0.480036]
["bitfinex","BTCUSD",1673881783843,1.04175821,20834.0,20831.0,0.487036]
["bitfinex","BTCUSD",1673881784097,1.04175821,20834.0,20831.0,0.480036]
["bitfinex","BTCUSD",1673881784350,1.04175821,20834.0,20831.0,0.487036]
["bitfinex","BTCUSD",1673881784606,1.04175821,20834.0,20831.0,0.480036]
["bitfinex","BTCUSD",1673881784854,1.18473646,20834.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881785115,0.322478,20833.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881785371,1.66472046,20834.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881785372,0.151775,20832.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881785636,1.18475546,20834.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881785871,1.18475546,20834.0,20830.0,0.72015262]
["bitfinex","BTCUSD",1673881786119,1.18475546,20834.0,20831.0,0.007]
["bitfinex","BTCUSD",1673881786361,1.18475546,20834.0,20830.0,0.72015262]
["bitfinex","BTCUSD",1673881786624,1.66234667,20834.0,20831.0,0.008]
["bitfinex","BTCUSD",1673881786876,1.87734953,20834.0,20831.0,0.008]
["bitfinex","BTCUSD",1673881787145,1.18234267,20834.0,20831.0,0.008]
["bitfinex","BTCUSD",1673881787413,1.03936442,20834.0,20831.0,0.488047]
["bitfinex","BTCUSD",1673881787669,0.55696148,20834.0,20831.0,0.488047]
["bitfinex","BTCUSD",1673881788426,0.55455554,20834.0,20831.0,0.488047]
["bitfinex","BTCUSD",1673881788681,0.55455554,20834.0,20831.0,0.9681]
["bitfinex","BTCUSD",1673881788980,0.69753379,20834.0,20831.0,0.9681]
["bitfinex","BTCUSD",1673881789243,0.69753379,20834.0,20831.0,0.96520707]
["bitfinex","BTCUSD",1673881790512,0.91013071,20834.0,20831.0,0.96520707]
["bitfinex","BTCUSD",1673881790804,0.322404,20833.0,20831.0,0.96520707]
["bitfinex","BTCUSD",1673881791064,0.69512785,20834.0,20831.0,0.96520707]
["bitfinex","BTCUSD",1673881793148,0.5521496,20834.0,20832.0,0.3]
["bitfinex","BTCUSD",1673881793428,0.5521496,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673881794221,0.5471496,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673881794444,0.54908733,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673881794971,0.54708733,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673881795232,0.54908733,20834.0,20833.0,0.487007]
["bitfinex","BTCUSD",1673881795494,0.54902506,20834.0,20833.0,0.487007]
["bitfinex","BTCUSD",1673881795754,0.69200331,20834.0,20833.0,0.487007]
["bitfinex","BTCUSD",1673881796004,1.01440731,20834.0,20833.0,0.487007]
["bitfinex","BTCUSD",1673881796247,1.01440731,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673881796501,1.01434504,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673881796758,1.22736068,20834.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673881797013,0.54896279,20834.0,20833.0,0.487007]
["bitfinex","BTCUSD",1673881797524,0.54890052,20834.0,20833.0,0.487007]
["bitfinex","BTCUSD",1673881797765,0.54690052,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673881798019,0.54890052,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673881798584,0.69419353,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673881798800,1.08823079,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673881799054,1.22756867,20834.0,20832.0,0.480018]
["bitfinex","BTCUSD",1673881799312,0.149454,20833.0,20832.0,0.480018]
["bitfinex","BTCUSD",1673881799566,0.90016467,20834.0,20832.0,0.480018]
["bitfinex","BTCUSD",1673881800092,0.322393,20833.0,20832.0,0.480018]
["bitfinex","BTCUSD",1673881800593,0.322393,20833.0,20831.0,0.480034]
["bitfinex","BTCUSD",1673881800594,0.322393,20833.0,20830.0,0.480056]
["bitfinex","BTCUSD",1673881800841,0.8857513,20833.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881801094,0.46578038,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881801342,0.149405,20831.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881801589,0.33411333,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881801590,0.14338738,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881802101,0.35840573,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881802479,0.14338738,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881803901,0.322393,20831.0,20830.0,0.007]
["bitfinex","BTCUSD",1673881804151,0.14338738,20832.0,20829.0,0.480079]
["bitfinex","BTCUSD",1673881804401,0.14538738,20832.0,20829.0,0.487079]
["bitfinex","BTCUSD",1673881805920,0.14538738,20832.0,20829.0,0.967178]
["bitfinex","BTCUSD",1673881806911,0.71244075,20832.0,20829.0,0.967178]
["bitfinex","BTCUSD",1673881807173,0.68073428,20831.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881807437,0.149405,20830.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881807684,0.29279238,20830.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881807931,0.322393,20830.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881808194,0.62345838,20831.0,20827.0,0.74679116]
["bitfinex","BTCUSD",1673881808446,0.002,20831.0,20829.0,0.962198]
["bitfinex","BTCUSD",1673881808703,0.002,20831.0,20830.0,0.3]
["bitfinex","BTCUSD",1673881808965,0.002,20831.0,20830.0,1.260152]
["bitfinex","BTCUSD",1673881809464,0.002,20831.0,20830.0,1.582545]
["bitfinex","BTCUSD",1673881809711,0.002,20831.0,20830.0,1.260152]
["bitfinex","BTCUSD",1673881810478,0.90006349,20834.0,20830.0,1.582545]
["bitfinex","BTCUSD",1673881810730,0.54183825,20834.0,20831.0,0.322393]
["bitfinex","BTCUSD",1673881810985,0.54183825,20834.0,20832.0,2.062483]
["bitfinex","BTCUSD",1673881811247,0.54183825,20834.0,20833.0,0.622393]
["bitfinex","BTCUSD",1673881811492,0.54183825,20834.0,20833.0,1.582407]
["bitfinex","BTCUSD",1673881811751,0.54383825,20834.0,20833.0,1.582407]
["bitfinex","BTCUSD",1673881812005,0.54183825,20834.0,20833.0,1.582407]
["bitfinex","BTCUSD",1673881813047,0.54383825,20834.0,20833.0,1.582407]
["bitfinex","BTCUSD",1673881813311,0.54183825,20834.0,20833.0,1.582407]
["bitfinex","BTCUSD",1673881813574,0.54383825,20834.0,20833.0,1.589407]
["bitfinex","BTCUSD",1673881814064,0.53534508,20834.0,20833.0,1.589407]
["bitfinex","BTCUSD",1673881814331,0.53534508,20834.0,20833.0,1.289407]
["bitfinex","BTCUSD",1673881815440,0.53534508,20834.0,20833.0,1.28951561]
["bitfinex","BTCUSD",1673881815952,0.53334508,20834.0,20833.0,1.58251561]
["bitfinex","BTCUSD",1673881816204,0.53534508,20834.0,20833.0,1.289407]
["bitfinex","BTCUSD",1673881816478,0.53534508,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881817261,0.53482758,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881818327,0.53482758,20834.0,20833.0,1.267014]
["bitfinex","BTCUSD",1673881818598,0.52982758,20834.0,20833.0,1.267014]
["bitfinex","BTCUSD",1673881819153,0.52982758,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881819398,0.67327121,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881819644,0.52982758,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881819958,0.67327121,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881820755,0.52982758,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881821267,0.52982758,20834.0,20833.0,1.267014]
["bitfinex","BTCUSD",1673881821528,0.52982758,20834.0,20833.0,0.967014]
["bitfinex","BTCUSD",1673881821822,0.52982758,20834.0,20833.0,1.267014]
["bitfinex","BTCUSD",1673881822347,0.52982758,20834.0,20833.0,1.747021]
["bitfinex","BTCUSD",1673881822348,0.5126039,20834.0,20833.0,1.747021]
["bitfinex","BTCUSD",1673881822594,0.5126039,20834.0,20833.0,2.069414]
["bitfinex","BTCUSD",1673881822855,0.5106039,20834.0,20833.0,2.062414]
["bitfinex","BTCUSD",1673881823697,0.5126039,20834.0,20833.0,2.064414]
["bitfinex","BTCUSD",1673881823950,0.5106039,20834.0,20833.0,1.762414]
["bitfinex","BTCUSD",1673881824216,0.5106039,20834.0,20833.0,0.979014]
["bitfinex","BTCUSD",1673881825498,0.65405269,20834.0,20833.0,0.979014]
["bitfinex","BTCUSD",1673881825884,0.91222022,20834.0,20833.0,0.019]
["bitfinex","BTCUSD",1673881826026,2.77209257,20834.0,20833.0,0.002]
["bitfinex","BTCUSD",1673881826283,2.77009257,20834.0,20829.0,0.480096]
["bitfinex","BTCUSD",1673881826537,0.14343018,20832.0,20829.0,0.480096]
["bitfinex","BTCUSD",1673881826795,0.33415613,20832.0,20829.0,0.480096]
["bitfinex","BTCUSD",1673881827553,0.322393,20831.0,20829.0,0.487096]
["bitfinex","BTCUSD",1673881827803,0.149405,20830.0,20829.0,0.487096]
["bitfinex","BTCUSD",1673881828063,0.36056067,20832.0,20829.0,0.487096]
["bitfinex","BTCUSD",1673881828331,0.14341446,20831.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881828575,0.46580746,20830.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881828840,0.46580746,20830.0,20826.0,0.480155]
["bitfinex","BTCUSD",1673881829089,0.33414041,20830.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881829340,0.14341446,20830.0,20829.0,0.007]
["bitfinex","BTCUSD",1673881829635,0.46580746,20830.0,20826.0,0.480155]
["bitfinex","BTCUSD",1673881829864,0.149405,20829.0,20826.0,0.480155]
["bitfinex","BTCUSD",1673881830121,0.99032064,20828.0,20824.0,0.16137586]
["bitfinex","BTCUSD",1673881830398,0.91733264,20827.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881830645,0.51311895,20826.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881830897,0.149405,20825.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881832441,0.23546184,20825.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881832691,1.07099726,20825.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881832957,0.71266353,20825.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881833207,0.79766353,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881833628,0.32046184,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881835143,0.47046184,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881835395,1.09077457,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881835648,1.30546529,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881835893,1.66879645,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881836170,1.09062846,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881836665,1.30507561,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881837498,1.09062846,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881837721,0.94062846,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881837975,1.42082046,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881838247,1.51795553,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881838498,1.8238592,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881838839,1.96667906,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881839099,2.7095199,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881839364,2.97771762,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881839617,3.00034393,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881839890,3.28594864,20825.0,20824.0,0.01860988]
["bitfinex","BTCUSD",1673881840195,2.84384748,20825.0,20824.0,0.01760988]
["bitfinex","BTCUSD",1673881840456,2.67461289,20825.0,20824.0,0.01207399]
["bitfinex","BTCUSD",1673881840715,2.67461289,20825.0,20823.0,0.0118773]
["bitfinex","BTCUSD",1673881840716,0.15,20824.0,20823.0,0.0118773]
["bitfinex","BTCUSD",1673881840986,2.82128486,20824.0,20823.0,0.0118773]
["bitfinex","BTCUSD",1673881841250,2.82128486,20824.0,20821.0,0.01489018]
["bitfinex","BTCUSD",1673881841251,0.15,20823.0,20821.0,0.01489018]
["bitfinex","BTCUSD",1673881841721,2.06738969,20822.0,20821.0,0.01489018]
["bitfinex","BTCUSD",1673881841723,0.15,20821.0,20820.0,0.17863811]
["bitfinex","BTCUSD",1673881841987,0.87360844,20821.0,20820.0,0.17863811]
["bitfinex","BTCUSD",1673881842251,1.35389244,20821.0,20820.0,0.17863811]
["bitfinex","BTCUSD",1673881843338,1.44489244,20821.0,20820.0,0.17863811]
["bitfinex","BTCUSD",1673881843595,0.413393,20821.0,20820.0,0.17863811]
["bitfinex","BTCUSD",1673881844171,1.60221863,20821.0,20820.0,0.17863811]
["bitfinex","BTCUSD",1673881844428,1.45652263,20821.0,20820.0,0.17363811]
["bitfinex","BTCUSD",1673881845786,1.36552263,20821.0,20820.0,0.17363811]
["bitfinex","BTCUSD",1673881846040,1.44852263,20821.0,20820.0,0.17463811]
["bitfinex","BTCUSD",1673881846294,1.55010129,20821.0,20820.0,0.17363811]
["bitfinex","BTCUSD",1673881846555,1.63310129,20821.0,20820.0,0.17463811]
["bitfinex","BTCUSD",1673881847624,3.22775712,20821.0,20820.0,0.14113275]
["bitfinex","BTCUSD",1673881847884,3.77637926,20821.0,20820.0,0.14113275]
["bitfinex","BTCUSD",1673881848410,4.55666326,20821.0,20820.0,0.14113275]
["bitfinex","BTCUSD",1673881848668,4.25385878,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881848922,4.25388664,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881849183,2.35388664,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881849712,1.92065798,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881850497,1.44037398,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881851249,0.96008998,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881851511,0.083,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881852321,0.65263204,20821.0,20820.0,0.12042276]
["bitfinex","BTCUSD",1673881852587,0.65263204,20821.0,20820.0,0.11942276]
["bitfinex","BTCUSD",1673881852588,1.3551848,20821.0,20820.0,0.11942276]
["bitfinex","BTCUSD",1673881852870,1.4231848,20821.0,20820.0,0.12142276]
["bitfinex","BTCUSD",1673881853121,0.8749008,20821.0,20820.0,0.11942276]
["bitfinex","BTCUSD",1673881853604,0.9429008,20821.0,20820.0,0.12142276]
["bitfinex","BTCUSD",1673881853612,0.9429008,20821.0,20820.0,0.11942276]
["bitfinex","BTCUSD",1673881853867,2.16180968,20821.0,20820.0,0.12142276]
["bitfinex","BTCUSD",1673881855171,1.8354688,20821.0,20820.0,0.12142276]
["bitfinex","BTCUSD",1673881855429,1.4301848,20821.0,20820.0,0.12022177]
["bitfinex","BTCUSD",1673881855686,1.5051848,20821.0,20820.0,0.12142276]
["bitfinex","BTCUSD",1673881856984,1.62073164,20821.0,20819.0,0.06088191]
["bitfinex","BTCUSD",1673881857493,0.05550225,20819.0,20815.0,0.01035811]
["bitfinex","BTCUSD",1673881857500,0.15,20818.0,20814.0,0.01000294]
["bitfinex","BTCUSD",1673881857749,0.15,20816.0,20814.0,0.01000294]
["bitfinex","BTCUSD",1673881858009,2.43171364,20815.0,20814.0,0.01000294]
["bitfinex","BTCUSD",1673881858522,2.24948769,20815.0,20814.0,0.01000294]
["bitfinex","BTCUSD",1673881858778,2.24098769,20815.0,20814.0,0.01000294]
["bitfinex","BTCUSD",1673881859587,0.15,20814.0,20812.0,0.01853599]
["bitfinex","BTCUSD",1673881860088,2.22111569,20813.0,20812.0,0.01853599]
["bitfinex","BTCUSD",1673881860096,3.66251969,20813.0,20812.0,0.01853599]
["bitfinex","BTCUSD",1673881860348,2.06251969,20813.0,20812.0,0.01853599]
["bitfinex","BTCUSD",1673881860609,2.06251969,20813.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881860610,0.01806591,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881860890,2.69080355,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881861199,4.19104955,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881861462,3.89894955,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881861727,2.0174336,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881862006,0.9080676,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881862281,0.33886591,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881862542,0.01634591,20810.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881863377,0.10034591,20810.0,20809.0,0.42869109]
["bitfinex","BTCUSD",1673881863644,0.01634591,20810.0,20809.0,0.72769109]
["bitfinex","BTCUSD",1673881864056,0.01634591,20810.0,20809.0,1.05971109]
["bitfinex","BTCUSD",1673881864057,0.10034591,20810.0,20809.0,1.05971109]
["bitfinex","BTCUSD",1673881864280,0.10034591,20810.0,20809.0,0.75971109]
["bitfinex","BTCUSD",1673881864504,0.01634591,20810.0,20809.0,1.05871109]
["bitfinex","BTCUSD",1673881864724,0.09934591,20810.0,20809.0,1.05971109]
["bitfinex","BTCUSD",1673881865171,0.09934591,20810.0,20809.0,1.53927209]
["bitfinex","BTCUSD",1673881865461,0.01634591,20810.0,20809.0,2.13927209]
["bitfinex","BTCUSD",1673881865684,0.04245748,20818.0,20810.0,0.15]
["bitfinex","BTCUSD",1673881865905,0.04245748,20818.0,20812.0,1.441446]
["bitfinex","BTCUSD",1673881866127,0.23318343,20818.0,20813.0,0.63102]
["bitfinex","BTCUSD",1673881866350,0.23318343,20818.0,20813.0,0.488962]
["bitfinex","BTCUSD",1673881866351,0.04245748,20818.0,20813.0,0.488962]
["bitfinex","BTCUSD",1673881866610,0.04245748,20818.0,20814.0,0.45]
["bitfinex","BTCUSD",1673881866836,0.04245748,20818.0,20815.0,1.291856]
["bitfinex","BTCUSD",1673881867069,0.04245748,20818.0,20816.0,0.32252]
["bitfinex","BTCUSD",1673881867293,0.04245748,20818.0,20817.0,0.33102]
["bitfinex","BTCUSD",1673881867507,0.04245748,20818.0,20817.0,0.63102]
["bitfinex","BTCUSD",1673881867726,0.04245748,20818.0,20817.0,0.78102]
["bitfinex","BTCUSD",1673881868190,0.04245748,20818.0,20817.0,0.09107]
["bitfinex","BTCUSD",1673881868399,0.04245748,20818.0,20817.0,0.09907]
["bitfinex","BTCUSD",1673881868636,0.02745748,20818.0,20817.0,0.87245542]
["bitfinex","BTCUSD",1673881868868,0.02745748,20818.0,20817.0,1.19497542]
["bitfinex","BTCUSD",1673881869784,0.03445748,20818.0,20817.0,1.20197542]
["bitfinex","BTCUSD",1673881869996,0.02745748,20818.0,20817.0,1.19497542]
["bitfinex","BTCUSD",1673881870457,0.03427323,20818.0,20817.0,1.20197542]
["bitfinex","BTCUSD",1673881870672,0.02727323,20818.0,20817.0,1.19497542]
["bitfinex","BTCUSD",1673881871108,0.03427323,20818.0,20817.0,1.20097542]
["bitfinex","BTCUSD",1673881871331,0.03427323,20818.0,20817.0,1.19497542]
["bitfinex","BTCUSD",1673881871585,0.04127323,20818.0,20817.0,1.20097542]
["bitfinex","BTCUSD",1673881872242,0.23199918,20818.0,20817.0,0.75097542]
["bitfinex","BTCUSD",1673881872494,0.23199918,20818.0,20817.0,0.006]
["bitfinex","BTCUSD",1673881872742,0.23199918,20818.0,20813.0,0.77309988]
["bitfinex","BTCUSD",1673881872743,0.02711275,20818.0,20813.0,0.77309988]
["bitfinex","BTCUSD",1673881873197,0.02711275,20818.0,20817.0,0.03]
["bitfinex","BTCUSD",1673881873200,0.19072595,20817.0,20814.0,0.19095]
["bitfinex","BTCUSD",1673881873457,0.02711275,20818.0,20813.0,0.96404988]
["bitfinex","BTCUSD",1673881873458,0.2248387,20818.0,20817.0,0.006]
["bitfinex","BTCUSD",1673881873726,0.2248387,20818.0,20813.0,0.77309988]
["bitfinex","BTCUSD",1673881873727,0.02711275,20818.0,20813.0,0.77309988]
["bitfinex","BTCUSD",1673881873988,0.02711275,20818.0,20813.0,0.007]
["bitfinex","BTCUSD",1673881873989,0.51324595,20817.0,20813.0,0.007]
["bitfinex","BTCUSD",1673881874251,0.81184164,20816.0,20809.0,1.27573909]
["bitfinex","BTCUSD",1673881874519,0.51324595,20815.0,20814.0,0.002]
["bitfinex","BTCUSD",1673881874779,0.47252,20815.0,20814.0,0.002]
["bitfinex","BTCUSD",1673881875337,0.82906731,20815.0,20814.0,0.002]
["bitfinex","BTCUSD",1673881875620,0.82907634,20815.0,20814.0,0.002]
["bitfinex","BTCUSD",1673881875890,0.82907634,20815.0,20809.0,0.98536109]
["bitfinex","BTCUSD",1673881875891,0.82907634,20815.0,20809.0,0.79519109]
["bitfinex","BTCUSD",1673881876149,0.95789012,20814.0,20813.0,0.007]
["bitfinex","BTCUSD",1673881876413,0.76716417,20814.0,20813.0,0.007]
["bitfinex","BTCUSD",1673881876690,0.76716417,20814.0,20810.0,0.26209126]
["bitfinex","BTCUSD",1673881876951,0.78798851,20815.0,20810.0,0.26209126]
["bitfinex","BTCUSD",1673881876952,0.23616554,20815.0,20810.0,0.26209126]
["bitfinex","BTCUSD",1673881877217,0.42689149,20815.0,20810.0,0.26209126]
["bitfinex","BTCUSD",1673881877482,0.14279817,20815.0,20813.0,0.16486]
["bitfinex","BTCUSD",1673881877735,0.14279817,20817.0,20813.0,0.08229]
["bitfinex","BTCUSD",1673881878008,0.14279817,20817.0,20813.0,0.3]
["bitfinex","BTCUSD",1673881878009,0.00670341,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1673881878555,0.00648322,20814.0,20813.0,1.261488]
["bitfinex","BTCUSD",1673881878817,0.24438272,20818.0,20813.0,1.261488]
["bitfinex","BTCUSD",1673881879073,0.005,20815.0,20814.0,0.61868187]
["bitfinex","BTCUSD",1673881879362,0.005,20815.0,20814.0,1.39912687]
["bitfinex","BTCUSD",1673881879856,0.02711275,20818.0,20814.0,1.39912687]
["bitfinex","BTCUSD",1673881880120,0.03211275,20818.0,20815.0,0.32252]
["bitfinex","BTCUSD",1673881880386,0.03211275,20818.0,20816.0,1.441818]
["bitfinex","BTCUSD",1673881880665,0.03211275,20818.0,20817.0,0.62252]
["bitfinex","BTCUSD",1673881880990,0.02711275,20818.0,20817.0,1.111396]
["bitfinex","BTCUSD",1673881881709,0.02711275,20818.0,20817.0,1.261396]
["bitfinex","BTCUSD",1673881881972,0.03211275,20818.0,20817.0,1.261396]
["bitfinex","BTCUSD",1673881882229,0.02711275,20818.0,20817.0,1.261396]
["bitfinex","BTCUSD",1673881882484,0.02711275,20818.0,20817.0,1.140396]
["bitfinex","BTCUSD",1673881882987,0.02711275,20818.0,20817.0,0.840396]
["bitfinex","BTCUSD",1673881883247,0.02711275,20818.0,20817.0,0.36002]
["bitfinex","BTCUSD",1673881883507,0.02711275,20818.0,20817.0,0.0375]
["bitfinex","BTCUSD",1673881883742,0.02711275,20818.0,20817.0,0.817876]
["bitfinex","BTCUSD",1673881883999,0.02711275,20818.0,20817.0,1.140396]
["bitfinex","BTCUSD",1673881884556,0.02711275,20818.0,20817.0,1.111396]
["bitfinex","BTCUSD",1673881884794,0.02711275,20818.0,20817.0,1.140396]
["bitfinex","BTCUSD",1673881885071,0.02711275,20818.0,20817.0,1.111396]
["bitfinex","BTCUSD",1673881885341,0.02711275,20818.0,20817.0,1.140396]
["bitfinex","BTCUSD",1673881885613,0.02711275,20818.0,20817.0,1.111396]
["bitfinex","BTCUSD",1673881885872,0.02711275,20818.0,20817.0,0.36002]
["bitfinex","BTCUSD",1673881886182,0.02711275,20818.0,20817.0,0.029]
["bitfinex","BTCUSD",1673881886691,0.04203518,20818.0,20817.0,0.029]
["bitfinex","BTCUSD",1673881887206,0.10245046,20818.0,20817.0,0.029]
["bitfinex","BTCUSD",1673881887487,1.98252515,20818.0,20817.0,0.029]
["bitfinex","BTCUSD",1673881888888,1.98252515,20818.0,20812.0,0.40767583]
["bitfinex","BTCUSD",1673881889146,0.19072595,20817.0,20811.0,0.94616036]
["bitfinex","BTCUSD",1673881889421,0.99044764,20816.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881889680,0.97465915,20815.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881889955,0.802974,20814.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881890256,0.480454,20814.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881890520,0.19072595,20813.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881890782,0.32252,20812.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881891036,0.480454,20814.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881891611,0.486454,20814.0,20809.0,0.43469109]
["bitfinex","BTCUSD",1673881891886,0.81384143,20814.0,20809.0,0.42769109]
["bitfinex","BTCUSD",1673881892413,0.32252,20813.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881892691,0.19072595,20813.0,20809.0,0.43403918]
["bitfinex","BTCUSD",1673881892984,0.19072595,20812.0,20809.0,0.43403918]
["bitfinex","BTCUSD",1673881893248,0.803035,20811.0,20809.0,0.43403918]
["bitfinex","BTCUSD",1673881893522,0.143914,20810.0,20809.0,0.43403918]
["bitfinex","BTCUSD",1673881893790,0.624452,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881894038,0.624452,20810.0,20809.0,0.43403918]
["bitfinex","BTCUSD",1673881894305,0.480538,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881894566,0.810058,20810.0,20809.0,0.42903918]
["bitfinex","BTCUSD",1673881894833,0.007,20810.0,20809.0,0.42903918]
["bitfinex","BTCUSD",1673881895363,0.487538,20810.0,20809.0,0.42903918]
["bitfinex","BTCUSD",1673881895671,1.289596,20810.0,20809.0,0.43303918]
["bitfinex","BTCUSD",1673881896726,2.03891993,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881897012,2.35640825,20810.0,20809.0,0.43303918]
["bitfinex","BTCUSD",1673881897269,2.35640825,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881897270,3.61917313,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881897541,2.48736078,20810.0,20809.0,0.43403918]
["bitfinex","BTCUSD",1673881897795,3.37600857,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881898064,3.13895029,20810.0,20809.0,0.42703918]
["bitfinex","BTCUSD",1673881898327,3.62967624,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881898583,2.78877132,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881898847,3.42311275,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881899102,2.85217446,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881899374,2.55217446,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881899671,2.11654293,20810.0,20809.0,0.00803918]
["bitfinex","BTCUSD",1673881899929,2.40109006,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881900180,2.11654293,20810.0,20809.0,0.00703918]
["bitfinex","BTCUSD",1673881900440,2.40100178,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881900720,2.25860236,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881900977,2.12238079,20810.0,20809.0,0.00803918]
["bitfinex","BTCUSD",1673881901257,1.77279769,20810.0,20809.0,0.01503918]
["bitfinex","BTCUSD",1673881901523,0.803058,20810.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881901770,0.803058,20810.0,20809.0,0.08260918]
["bitfinex","BTCUSD",1673881901771,0.32252,20810.0,20809.0,0.08260918]
["bitfinex","BTCUSD",1673881902046,0.35554036,20813.0,20809.0,0.08260918]
["bitfinex","BTCUSD",1673881902558,1.19257158,20814.0,20809.0,0.53260918]
["bitfinex","BTCUSD",1673881902559,0.21434214,20814.0,20809.0,0.53260918]
["bitfinex","BTCUSD",1673881902562,0.21434214,20814.0,20809.0,1.49372218]
["bitfinex","BTCUSD",1673881902823,0.97819228,20815.0,20809.0,1.49372218]
["bitfinex","BTCUSD",1673881902824,1.03147235,20816.0,20810.0,0.33102]
["bitfinex","BTCUSD",1673881903082,0.14221907,20816.0,20811.0,0.961002]
["bitfinex","BTCUSD",1673881903350,0.14221907,20816.0,20812.0,0.1585]
["bitfinex","BTCUSD",1673881903627,0.14221907,20816.0,20812.0,0.63898]
["bitfinex","BTCUSD",1673881903886,0.32252,20815.0,20812.0,0.63898]
["bitfinex","BTCUSD",1673881904155,0.005,20813.0,20812.0,0.63898]
["bitfinex","BTCUSD",1673881904412,0.005,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673881904703,0.19572595,20813.0,20811.0,0.480506]
["bitfinex","BTCUSD",1673881904987,0.03158652,20813.0,20809.0,0.48858518]
["bitfinex","BTCUSD",1673881905247,0.19072595,20812.0,20809.0,0.00803918]
["bitfinex","BTCUSD",1673881905505,0.19072595,20812.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881905774,0.47252,20811.0,20809.0,3.918e-05]
["bitfinex","BTCUSD",1673881906047,0.47252,20811.0,20806.0,0.530613]
["bitfinex","BTCUSD",1673881906048,0.143914,20810.0,20806.0,0.530613]
["bitfinex","BTCUSD",1673881906353,0.480516,20811.0,20809.0,0.007]
["bitfinex","BTCUSD",1673881906632,0.480516,20811.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881906890,0.19072595,20810.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881907156,0.480539,20810.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881907434,0.485539,20810.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881907726,0.485539,20810.0,20806.0,0.35]
["bitfinex","BTCUSD",1673881907727,0.480539,20810.0,20806.0,0.35]
["bitfinex","BTCUSD",1673881908263,0.480539,20810.0,20806.0,0.34388679]
["bitfinex","BTCUSD",1673881908264,0.66792764,20809.0,20806.0,0.34388679]
["bitfinex","BTCUSD",1673881908535,0.803104,20808.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881908806,0.143914,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881909382,0.143914,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881909643,0.143914,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881909908,0.143914,20807.0,20806.0,0.052]
["bitfinex","BTCUSD",1673881910208,0.143914,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881910987,1.04797802,20808.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881911517,0.32252,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881911786,0.08676802,20808.0,20806.0,0.079]
["bitfinex","BTCUSD",1673881912037,0.08676802,20808.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881912299,0.32252,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881912567,0.32252,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881912843,2.14839361,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881913344,2.6566902,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881913345,2.51453228,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881913613,3.27021365,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881913881,3.27521365,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881914162,3.27021365,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881914416,2.44552391,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881914683,1.90304842,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881914948,1.76093569,20807.0,20806.0,0.05]
["bitfinex","BTCUSD",1673881915206,1.76093569,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881915207,1.76593569,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881915469,1.90807064,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881915745,2.12136723,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881915998,1.76593569,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881916515,2.29053926,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881916791,2.50366654,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881917108,2.1211498,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881917365,3.29228688,20807.0,20806.0,0.057]
["bitfinex","BTCUSD",1673881917632,0.00556159,20805.0,20801.0,0.01]
["bitfinex","BTCUSD",1673881917917,1.58247669,20804.0,20801.0,0.01]
["bitfinex","BTCUSD",1673881918213,0.32252,20803.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881918481,0.32252,20802.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881918741,1.43855869,20804.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881918742,0.95788269,20804.0,20800.0,0.55529928]
["bitfinex","BTCUSD",1673881919001,1.14860864,20804.0,20800.0,0.55529928]
["bitfinex","BTCUSD",1673881919255,1.31898699,20804.0,20801.0,0.007]
["bitfinex","BTCUSD",1673881919513,0.95788269,20804.0,20800.0,0.55529928]
["bitfinex","BTCUSD",1673881919775,0.32252,20803.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881920034,1.52180789,20804.0,20800.0,0.08153128]
["bitfinex","BTCUSD",1673881920296,0.32252,20803.0,20800.0,0.08153128]
["bitfinex","BTCUSD",1673881920560,0.143914,20802.0,20800.0,0.08153128]
["bitfinex","BTCUSD",1673881920837,0.32252,20801.0,20800.0,0.08153128]
["bitfinex","BTCUSD",1673881921091,0.47720169,20802.0,20800.0,0.08153128]
["bitfinex","BTCUSD",1673881921363,0.012,20804.0,20800.0,0.08153128]
["bitfinex","BTCUSD",1673881921618,0.012,20804.0,20801.0,0.27822317]
["bitfinex","BTCUSD",1673881921875,0.012,20804.0,20801.0,0.75896617]
["bitfinex","BTCUSD",1673881922151,0.012,20804.0,20802.0,0.45]
["bitfinex","BTCUSD",1673881922417,0.56762164,20808.0,20803.0,0.32252]
["bitfinex","BTCUSD",1673881922691,0.56423233,20808.0,20802.0,0.7807]
["bitfinex","BTCUSD",1673881922950,0.83582391,20809.0,20803.0,0.489194]
["bitfinex","BTCUSD",1673881922951,0.14209966,20809.0,20803.0,0.489194]
["bitfinex","BTCUSD",1673881923207,0.69367125,20811.0,20804.0,0.47252]
["bitfinex","BTCUSD",1673881923208,0.14209966,20811.0,20804.0,0.47252]
["bitfinex","BTCUSD",1673881923518,0.82033978,20811.0,20805.0,0.803158]
["bitfinex","BTCUSD",1673881923761,0.82033978,20811.0,20805.0,0.480638]
["bitfinex","BTCUSD",1673881924032,0.011,20809.0,20805.0,0.480638]
["bitfinex","BTCUSD",1673881924297,0.011,20809.0,20806.0,0.3]
["bitfinex","BTCUSD",1673881924558,0.011,20809.0,20807.0,0.803127]
["bitfinex","BTCUSD",1673881925047,0.011,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673881925605,0.54656566,20811.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673881925863,0.54757683,20810.0,20804.0,0.480664]
["bitfinex","BTCUSD",1673881926193,0.54757683,20810.0,20803.0,0.480697]
["bitfinex","BTCUSD",1673881926194,0.99044764,20809.0,20803.0,0.480697]
["bitfinex","BTCUSD",1673881926382,0.19072595,20808.0,20803.0,0.674467]
["bitfinex","BTCUSD",1673881926652,0.19072595,20808.0,20803.0,0.480697]
["bitfinex","BTCUSD",1673881926908,0.19072595,20808.0,20807.0,0.007]
["bitfinex","BTCUSD",1673881927185,1.9476555,20809.0,20804.0,0.45454041]
["bitfinex","BTCUSD",1673881927186,0.21355501,20809.0,20804.0,0.45454041]
["bitfinex","BTCUSD",1673881927464,0.011,20809.0,20806.0,0.32309927]
["bitfinex","BTCUSD",1673881927724,0.49891173,20812.0,20808.0,0.15]
["bitfinex","BTCUSD",1673881927980,0.28551451,20814.0,20809.0,1.772688]
["bitfinex","BTCUSD",1673881928251,0.21379835,20813.0,20810.0,0.62252]
["bitfinex","BTCUSD",1673881928527,0.42817515,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673881928528,0.28570213,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673881929110,0.0684918,20812.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673881929367,0.07759134,20810.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673881929640,0.26831729,20810.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673881929915,0.21398191,20812.0,20807.0,0.8147376]
["bitfinex","BTCUSD",1673881930192,0.59356294,20814.0,20811.0,0.007]
["bitfinex","BTCUSD",1673881930475,0.09438016,20814.0,20811.0,0.007]
["bitfinex","BTCUSD",1673881930744,0.09438016,20814.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673881931001,0.08438016,20814.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673881931272,0.93494932,20815.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673881931762,0.93494932,20815.0,20813.0,0.3]
["bitfinex","BTCUSD",1673881931766,0.72087744,20815.0,20813.0,0.3]
["bitfinex","BTCUSD",1673881932025,0.72087744,20815.0,20814.0,0.802965]
["bitfinex","BTCUSD",1673881932295,0.93477879,20815.0,20814.0,1.102965]
["bitfinex","BTCUSD",1673881932553,0.72087744,20815.0,20814.0,0.780445]
["bitfinex","BTCUSD",1673881932858,0.93477879,20815.0,20813.0,0.480457]
["bitfinex","BTCUSD",1673881933081,1.74379663,20815.0,20811.0,0.4805]
["bitfinex","BTCUSD",1673881933340,0.51324595,20814.0,20810.0,0.480527]
["bitfinex","BTCUSD",1673881933612,0.19072595,20813.0,20810.0,0.480527]
["bitfinex","BTCUSD",1673881934355,0.21382247,20814.0,20810.0,0.480527]
["bitfinex","BTCUSD",1673881934359,1.26797514,20815.0,20810.0,0.961065]
["bitfinex","BTCUSD",1673881934884,1.26797514,20815.0,20811.0,0.41927766]
["bitfinex","BTCUSD",1673881935142,0.72087744,20815.0,20812.0,1.260974]
["bitfinex","BTCUSD",1673881935403,0.72087744,20815.0,20813.0,0.32252]
["bitfinex","BTCUSD",1673881935677,0.72087744,20815.0,20814.0,1.102965]
["bitfinex","BTCUSD",1673881936462,0.72087744,20815.0,20814.0,1.58341]
["bitfinex","BTCUSD",1673881936727,0.72087744,20815.0,20814.0,0.32252]
["bitfinex","BTCUSD",1673881936991,0.72087744,20815.0,20814.0,0.007]
["bitfinex","BTCUSD",1673881937250,1.04346244,20815.0,20812.0,0.04585242]
["bitfinex","BTCUSD",1673881937528,0.72087744,20815.0,20812.0,0.52634342]
["bitfinex","BTCUSD",1673881938073,0.72087744,20815.0,20813.0,0.44409502]
["bitfinex","BTCUSD",1673881938343,0.72087744,20815.0,20814.0,1.92878]
["bitfinex","BTCUSD",1673881938626,0.7207619,20815.0,20814.0,2.22878]
["bitfinex","BTCUSD",1673881939692,0.72064636,20815.0,20814.0,2.22878]
["bitfinex","BTCUSD",1673881939946,0.72064636,20815.0,20814.0,1.907195]
["bitfinex","BTCUSD",1673881940213,0.72064636,20815.0,20814.0,0.96189]
["bitfinex","BTCUSD",1673881940479,0.72064636,20815.0,20814.0,0.481445]
["bitfinex","BTCUSD",1673881941524,0.72064636,20815.0,20812.0,0.480471]
["bitfinex","BTCUSD",1673881941785,0.72064636,20815.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673881942074,0.72064636,20815.0,20814.0,1.584475]
["bitfinex","BTCUSD",1673881942613,0.72064636,20815.0,20814.0,1.583475]
["bitfinex","BTCUSD",1673881942893,0.72064636,20815.0,20814.0,1.283475]
["bitfinex","BTCUSD",1673881943177,2.13183892,20815.0,20805.0,0.28667923]
["bitfinex","BTCUSD",1673881943470,2.13183892,20815.0,20803.0,0.48261553]
["bitfinex","BTCUSD",1673881943471,0.6,20811.0,20803.0,0.33930664]
["bitfinex","BTCUSD",1673881944235,0.6,20808.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881944565,1.45344832,20808.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881944566,0.38253765,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881944569,1.201598,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881944820,2.46103058,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881945050,1.90332009,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881945275,1.76106469,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881945713,1.93932009,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881945922,1.90332009,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881946198,2.26215625,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881946412,2.36929575,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881946634,3.58303788,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881946876,2.08465727,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881947091,2.58264776,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881947313,2.54664776,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881947577,2.58264776,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881947801,2.66921782,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881948014,3.31853804,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881948286,3.27517749,20806.0,20805.0,0.0193833]
["bitfinex","BTCUSD",1673881948488,3.35897982,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881948716,3.30326454,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881949629,3.30311485,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881950056,3.00311485,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881950546,3.35825279,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881950820,3.30311485,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881951083,3.05825266,20806.0,20805.0,0.0243833]
["bitfinex","BTCUSD",1673881951365,0.01075748,20804.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881951608,1.62933564,20803.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881951869,0.79978669,20802.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881952129,0.803331,20801.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881952674,1.76127869,20801.0,20800.0,0.07953128]
["bitfinex","BTCUSD",1673881953156,1.284077,20801.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881953414,0.826331,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881954710,1.30353269,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881954975,1.8085787,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881956029,0.36988501,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881956308,0.04730001,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881956597,0.04730001,20801.0,20800.0,1.97966418]
["bitfinex","BTCUSD",1673881956862,0.5245017,20801.0,20800.0,0.39911628]
["bitfinex","BTCUSD",1673881957122,0.04730001,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881957944,0.04730001,20801.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881958201,0.02730001,20801.0,20800.0,0.12753128]
["bitfinex","BTCUSD",1673881958468,0.02430001,20801.0,20800.0,0.07453128]
["bitfinex","BTCUSD",1673881958743,0.04830001,20801.0,20800.0,0.07653128]
["bitfinex","BTCUSD",1673881959450,0.04830001,20801.0,20797.0,0.50339811]
["bitfinex","BTCUSD",1673881959451,0.06672707,20799.0,20797.0,0.50339811]
["bitfinex","BTCUSD",1673881959455,0.06672707,20799.0,20797.0,0.02256111]
["bitfinex","BTCUSD",1673881959711,0.06672707,20799.0,20797.0,0.50339911]
["bitfinex","BTCUSD",1673881960515,0.06672707,20799.0,20797.0,0.98423711]
["bitfinex","BTCUSD",1673881960747,0.06672707,20799.0,20798.0,0.322585]
["bitfinex","BTCUSD",1673881961021,0.54392876,20799.0,20798.0,0.322585]
["bitfinex","BTCUSD",1673881961275,0.54392876,20799.0,20797.0,0.02256111]
["bitfinex","BTCUSD",1673881961581,0.47720169,20798.0,20797.0,0.07456111]
["bitfinex","BTCUSD",1673881961843,2.22057948,20798.0,20797.0,0.02256111]
["bitfinex","BTCUSD",1673881962092,1.82671948,20798.0,20797.0,0.02256111]
["bitfinex","BTCUSD",1673881962343,1.82498948,20798.0,20797.0,0.02256111]
["bitfinex","BTCUSD",1673881962611,1.82498948,20798.0,20797.0,0.07456111]
["bitfinex","BTCUSD",1673881962612,2.09505017,20798.0,20797.0,0.07456111]
["bitfinex","BTCUSD",1673881962868,2.09505017,20798.0,20797.0,0.02256111]
["bitfinex","BTCUSD",1673881963195,2.39905017,20798.0,20797.0,0.07456111]
["bitfinex","BTCUSD",1673881963407,2.09905017,20798.0,20797.0,0.03408243]
["bitfinex","BTCUSD",1673881963677,2.12726948,20798.0,20796.0,0.02149865]
["bitfinex","BTCUSD",1673881963922,0.94978669,20797.0,20796.0,0.02149865]
["bitfinex","BTCUSD",1673881964198,1.43062469,20797.0,20796.0,0.02149865]
["bitfinex","BTCUSD",1673881964712,0.79978669,20797.0,20796.0,0.02149865]
["bitfinex","BTCUSD",1673881965217,1.08751264,20797.0,20796.0,0.02149865]
["bitfinex","BTCUSD",1673881965517,1.28062469,20797.0,20796.0,0.02149865]
["bitfinex","BTCUSD",1673881965950,1.71835064,20797.0,20796.0,9.865e-05]
["bitfinex","BTCUSD",1673881965951,0.03466326,20795.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881966212,2.00209069,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881966478,2.80318831,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881966743,2.31246236,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881967039,2.40177396,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881967532,2.70177396,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881967799,2.79377396,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881968068,2.40177396,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881968327,2.49377396,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881968598,2.09409069,20794.0,20793.0,0.22232037]
["bitfinex","BTCUSD",1673881968871,2.09409069,20794.0,20793.0,0.17862382]
["bitfinex","BTCUSD",1673881968872,2.18609069,20794.0,20793.0,0.17862382]
["bitfinex","BTCUSD",1673881969146,0.47720169,20792.0,20791.0,0.02321576]
["bitfinex","BTCUSD",1673881969420,2.32115008,20792.0,20791.0,0.01900102]
["bitfinex","BTCUSD",1673881969682,0.87587751,20792.0,20791.0,0.01900102]
["bitfinex","BTCUSD",1673881969948,0.40108639,20792.0,20791.0,0.01900102]
["bitfinex","BTCUSD",1673881970209,0.07850139,20792.0,20791.0,0.01900102]
["bitfinex","BTCUSD",1673881970467,0.16740001,20794.0,20791.0,0.01900102]
["bitfinex","BTCUSD",1673881970752,0.16740001,20794.0,20792.0,0.322585]
["bitfinex","BTCUSD",1673881970753,0.25940001,20794.0,20792.0,0.322585]
["bitfinex","BTCUSD",1673881971254,0.16740001,20794.0,20792.0,0.322585]
["bitfinex","BTCUSD",1673881971256,0.16740001,20794.0,20792.0,0.80353]
["bitfinex","BTCUSD",1673881971511,0.16740001,20794.0,20793.0,0.331085]
["bitfinex","BTCUSD",1673881971773,0.22140001,20794.0,20793.0,0.631085]
["bitfinex","BTCUSD",1673881972048,0.16740001,20794.0,20793.0,0.631085]
["bitfinex","BTCUSD",1673881972354,0.25840001,20794.0,20793.0,0.631085]
["bitfinex","BTCUSD",1673881972574,0.16740001,20794.0,20793.0,0.781085]
["bitfinex","BTCUSD",1673881972839,0.22088403,20794.0,20793.0,0.781085]
["bitfinex","BTCUSD",1673881973648,0.2184735,20794.0,20793.0,0.781085]
["bitfinex","BTCUSD",1673881974168,0.1644735,20794.0,20793.0,0.781085]
["bitfinex","BTCUSD",1673881974704,0.1644735,20794.0,20793.0,0.6301115]
["bitfinex","BTCUSD",1673881975248,0.1714735,20794.0,20793.0,0.6461115]
["bitfinex","BTCUSD",1673881975503,0.1644735,20794.0,20793.0,0.6301115]
["bitfinex","BTCUSD",1673881975796,0.1724735,20794.0,20793.0,0.6461115]
["bitfinex","BTCUSD",1673881976060,0.1644735,20794.0,20793.0,0.6301115]
["bitfinex","BTCUSD",1673881976643,0.1644735,20794.0,20793.0,0.6451115]
["bitfinex","BTCUSD",1673881976644,0.008,20794.0,20793.0,0.6451115]
["bitfinex","BTCUSD",1673881976902,0.008,20794.0,20793.0,1.7569735]
["bitfinex","BTCUSD",1673881977453,0.03466326,20795.0,20794.0,0.44228236]
["bitfinex","BTCUSD",1673881977726,0.03466326,20795.0,20794.0,1.55427436]
["bitfinex","BTCUSD",1673881978528,0.03466326,20795.0,20794.0,1.63027436]
["bitfinex","BTCUSD",1673881978791,0.03566326,20795.0,20794.0,1.63027436]
["bitfinex","BTCUSD",1673881980694,0.06672707,20799.0,20795.0,0.34340982]
["bitfinex","BTCUSD",1673881980963,0.19072595,20798.0,20796.0,0.803594]
["bitfinex","BTCUSD",1673881981229,0.19072595,20798.0,20795.0,0.34340982]
["bitfinex","BTCUSD",1673881981230,0.14762424,20799.0,20797.0,0.322737]
["bitfinex","BTCUSD",1673881981512,0.14762424,20799.0,20796.0,0.00084872]
["bitfinex","BTCUSD",1673881981807,0.06672707,20799.0,20797.0,0.480834]
["bitfinex","BTCUSD",1673881982083,0.06772707,20799.0,20798.0,0.322737]
["bitfinex","BTCUSD",1673881982358,0.06672707,20799.0,20798.0,0.953552]
["bitfinex","BTCUSD",1673881982641,0.06672707,20799.0,20798.0,1.253552]
["bitfinex","BTCUSD",1673881982642,0.08172707,20799.0,20798.0,1.253552]
["bitfinex","BTCUSD",1673881982893,0.08172707,20799.0,20798.0,1.53062781]
["bitfinex","BTCUSD",1673881983187,0.08172707,20799.0,20798.0,1.53912781]
["bitfinex","BTCUSD",1673881983735,0.25845302,20799.0,20798.0,1.08912781]
["bitfinex","BTCUSD",1673881984006,0.06672707,20799.0,20798.0,1.08912781]
["bitfinex","BTCUSD",1673881984249,0.06772707,20799.0,20798.0,1.16612781]
["bitfinex","BTCUSD",1673881984528,0.06672707,20799.0,20798.0,1.23912781]
["bitfinex","BTCUSD",1673881984800,0.06772707,20799.0,20798.0,1.31712781]
["bitfinex","BTCUSD",1673881985091,0.06772707,20799.0,20798.0,1.53912781]
["bitfinex","BTCUSD",1673881985366,0.06872707,20799.0,20798.0,1.61612781]
["bitfinex","BTCUSD",1673881986145,0.06372707,20799.0,20798.0,1.61612781]
["bitfinex","BTCUSD",1673881986686,0.06172707,20799.0,20798.0,1.53912781]
["bitfinex","BTCUSD",1673881986958,0.00241409,20803.0,20799.0,0.15]
["bitfinex","BTCUSD",1673881987400,0.00241409,20803.0,20800.0,1.773529]
["bitfinex","BTCUSD",1673881987405,0.00241409,20803.0,20801.0,0.15]
["bitfinex","BTCUSD",1673881987624,0.00241409,20803.0,20802.0,1.615529]
["bitfinex","BTCUSD",1673881987858,0.00241409,20803.0,20802.0,2.238266]
["bitfinex","BTCUSD",1673881988371,0.00341409,20803.0,20802.0,2.238266]
["bitfinex","BTCUSD",1673881989245,0.00241409,20803.0,20802.0,2.238266]
["bitfinex","BTCUSD",1673881989497,0.00241409,20803.0,20802.0,2.331266]
["bitfinex","BTCUSD",1673881989761,0.00241409,20803.0,20802.0,2.78814656]
["bitfinex","BTCUSD",1673881990015,0.00241409,20803.0,20802.0,2.87914656]
["bitfinex","BTCUSD",1673881990273,0.00241409,20803.0,20802.0,2.78814656]
["bitfinex","BTCUSD",1673881990541,0.00241409,20803.0,20802.0,2.87914656]
["bitfinex","BTCUSD",1673881991616,0.00241409,20803.0,20802.0,2.78814656]
["bitfinex","BTCUSD",1673881991893,0.00241409,20803.0,20802.0,2.57914656]
["bitfinex","BTCUSD",1673881992157,0.00241409,20803.0,20802.0,2.48814656]
["bitfinex","BTCUSD",1673881992415,0.00241409,20803.0,20802.0,2.57914656]
["bitfinex","BTCUSD",1673881992941,0.00241409,20803.0,20802.0,2.48814656]
["bitfinex","BTCUSD",1673881992944,0.00241409,20803.0,20802.0,2.57914656]
["bitfinex","BTCUSD",1673881993489,0.01321453,20804.0,20802.0,2.78814656]
["bitfinex","BTCUSD",1673881993749,0.00259907,20808.0,20803.0,1.54993869]
["bitfinex","BTCUSD",1673881994024,0.00259907,20808.0,20804.0,1.10843869]
["bitfinex","BTCUSD",1673881994291,0.94781905,20809.0,20805.0,1.55013156]
["bitfinex","BTCUSD",1673881994563,0.94281905,20809.0,20806.0,1.10823984]
["bitfinex","BTCUSD",1673881994824,0.94281905,20809.0,20808.0,0.15]
["bitfinex","BTCUSD",1673881995089,0.94281905,20809.0,20808.0,1.92289]
["bitfinex","BTCUSD",1673881995368,0.94281905,20809.0,20808.0,2.52308285]
["bitfinex","BTCUSD",1673881995626,0.94281905,20809.0,20808.0,2.22308285]
["bitfinex","BTCUSD",1673881995627,0.43657105,20809.0,20808.0,2.22308285]
["bitfinex","BTCUSD",1673881996171,0.43657105,20809.0,20808.0,1.86489]
["bitfinex","BTCUSD",1673881997557,0.43657105,20809.0,20808.0,1.77289]
["bitfinex","BTCUSD",1673881997829,0.43657105,20809.0,20808.0,1.86489]
["bitfinex","BTCUSD",1673881998111,0.43657105,20809.0,20808.0,1.77289]
["bitfinex","BTCUSD",1673881998387,0.43657105,20809.0,20808.0,1.86527886]
["bitfinex","BTCUSD",1673881998651,0.43657105,20809.0,20808.0,2.16527886]
["bitfinex","BTCUSD",1673881999691,0.627297,20809.0,20808.0,1.375806]
["bitfinex","BTCUSD",1673881999694,0.43657105,20809.0,20808.0,0.61852068]
["bitfinex","BTCUSD",1673881999979,0.43657105,20809.0,20808.0,0.13793668]
["bitfinex","BTCUSD",1673882000244,0.48444433,20809.0,20805.0,0.480642]
["bitfinex","BTCUSD",1673882000517,0.48444433,20809.0,20802.0,0.76171005]
["bitfinex","BTCUSD",1673882000518,0.24032,20807.0,20802.0,0.480707]
["bitfinex","BTCUSD",1673882000790,0.99055964,20808.0,20802.0,0.480707]
["bitfinex","BTCUSD",1673882000791,0.51335795,20806.0,20802.0,0.480707]
["bitfinex","BTCUSD",1673882001045,0.19072595,20805.0,20802.0,0.480707]
["bitfinex","BTCUSD",1673882001332,0.19072595,20805.0,20801.0,0.480731]
["bitfinex","BTCUSD",1673882001606,0.19072595,20804.0,20800.0,0.77839163]
["bitfinex","BTCUSD",1673882001911,0.19072595,20803.0,20800.0,0.77839163]
["bitfinex","BTCUSD",1673882002444,0.19072595,20803.0,20801.0,0.001]
["bitfinex","BTCUSD",1673882002725,0.08132655,20805.0,20800.0,0.77839163]
["bitfinex","BTCUSD",1673882002984,0.7527085,20805.0,20800.0,0.29763063]
["bitfinex","BTCUSD",1673882003549,0.480619,20807.0,20800.0,0.29763063]
["bitfinex","BTCUSD",1673882003811,0.01,20804.0,20800.0,0.77839563]
["bitfinex","BTCUSD",1673882004109,0.07925244,20806.0,20800.0,0.77839563]
["bitfinex","BTCUSD",1673882004384,0.28772595,20805.0,20800.0,0.77839563]
["bitfinex","BTCUSD",1673882004647,0.2623874,20804.0,20800.0,0.77839563]
["bitfinex","BTCUSD",1673882005475,0.2623874,20804.0,20800.0,1.21089563]
["bitfinex","BTCUSD",1673882005731,0.3583914,20804.0,20800.0,1.21089563]
["bitfinex","BTCUSD",1673882005987,0.16766545,20804.0,20800.0,1.21089563]
["bitfinex","BTCUSD",1673882006762,0.2613914,20804.0,20800.0,1.21089563]
["bitfinex","BTCUSD",1673882007016,0.3523914,20804.0,20800.0,1.21089563]
["bitfinex","BTCUSD",1673882007272,0.16166545,20804.0,20800.0,1.69166463]
["bitfinex","BTCUSD",1673882007553,0.16166545,20804.0,20801.0,0.3]
["bitfinex","BTCUSD",1673882007554,0.091,20804.0,20801.0,0.3]
["bitfinex","BTCUSD",1673882007799,0.091,20804.0,20802.0,1.284078]
["bitfinex","BTCUSD",1673882008088,0.091,20804.0,20803.0,0.408036]
["bitfinex","BTCUSD",1673882008325,0.07792851,20808.0,20803.0,0.408036]
["bitfinex","BTCUSD",1673882008586,0.091,20804.0,20803.0,0.780679]
["bitfinex","BTCUSD",1673882009074,0.83897105,20809.0,20803.0,1.111811]
["bitfinex","BTCUSD",1673882009337,0.83897105,20809.0,20804.0,0.52970194]
["bitfinex","BTCUSD",1673882009592,0.83897105,20809.0,20805.0,0.780644]
["bitfinex","BTCUSD",1673882010365,0.83897105,20809.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673882010650,0.92797105,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673882011144,0.83897105,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673882011680,0.51757105,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673882011958,0.51757105,20809.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673882012230,0.60257105,20809.0,20807.0,0.962214]
["bitfinex","BTCUSD",1673882012979,0.94133142,20809.0,20807.0,0.001]
["bitfinex","BTCUSD",1673882013244,0.322632,20808.0,20807.0,0.001]
["bitfinex","BTCUSD",1673882013506,0.4647252,20808.0,20807.0,0.001]
["bitfinex","BTCUSD",1673882013772,3.235717,20808.0,20807.0,0.001]
["bitfinex","BTCUSD",1673882014134,0.00039543,20806.0,20800.0,0.4325]
["bitfinex","BTCUSD",1673882014339,0.51335795,20805.0,20800.0,0.4325]
["bitfinex","BTCUSD",1673882014601,0.19072595,20804.0,20800.0,0.4325]
["bitfinex","BTCUSD",1673882014869,0.19072595,20803.0,20800.0,0.4325]
["bitfinex","BTCUSD",1673882015431,0.51335795,20802.0,20800.0,0.4325]
["bitfinex","BTCUSD",1673882015701,0.563012,20801.0,20800.0,0.4615]
["bitfinex","BTCUSD",1673882016003,0.563012,20801.0,20800.0,0.45731037]
["bitfinex","BTCUSD",1673882016270,0.563012,20801.0,20800.0,0.44725796]
["bitfinex","BTCUSD",1673882016826,0.563012,20801.0,20800.0,0.38655916]
["bitfinex","BTCUSD",1673882017106,0.563012,20801.0,20800.0,0.31145462]
["bitfinex","BTCUSD",1673882017410,1.43992408,20801.0,20800.0,0.31045462]
["bitfinex","BTCUSD",1673882017971,1.43992408,20801.0,20800.0,0.14524844]
["bitfinex","BTCUSD",1673882017972,1.80827807,20801.0,20800.0,0.14524844]
["bitfinex","BTCUSD",1673882018030,4.21522351,20801.0,20800.0,0.14424844]
["bitfinex","BTCUSD",1673882018031,4.21522351,20801.0,20800.0,0.14524844]
["bitfinex","BTCUSD",1673882018032,4.27550155,20801.0,20800.0,0.14524844]
["bitfinex","BTCUSD",1673882018280,3.84391203,20801.0,20800.0,0.14424844]
["bitfinex","BTCUSD",1673882018560,4.1331374,20801.0,20800.0,0.14220395]
["bitfinex","BTCUSD",1673882018818,1.70059527,20801.0,20800.0,0.14220395]
["bitfinex","BTCUSD",1673882019066,1.70059721,20801.0,20800.0,0.14220395]
["bitfinex","BTCUSD",1673882019397,1.70060901,20801.0,20800.0,0.14220395]
["bitfinex","BTCUSD",1673882019566,1.26921995,20801.0,20800.0,0.14120395]
["bitfinex","BTCUSD",1673882019829,1.7002785,20801.0,20800.0,0.14220395]
["bitfinex","BTCUSD",1673882020095,3.02115306,20801.0,20800.0,0.14120395]
["bitfinex","BTCUSD",1673882020353,3.02115306,20801.0,20800.0,0.09008395]
["bitfinex","BTCUSD",1673882020354,3.12422519,20801.0,20800.0,0.09008395]
["bitfinex","BTCUSD",1673882020617,0.0767039,20800.0,20798.0,0.01715283]
["bitfinex","BTCUSD",1673882020896,4.12828075,20799.0,20794.0,0.01895818]
["bitfinex","BTCUSD",1673882021128,4.12828075,20799.0,20794.0,0.01532506]
["bitfinex","BTCUSD",1673882021129,0.38244059,20795.0,20794.0,0.01532506]
["bitfinex","BTCUSD",1673882021393,2.81565223,20795.0,20794.0,0.01532506]
["bitfinex","BTCUSD",1673882021646,2.78294569,20795.0,20794.0,0.01532506]
["bitfinex","BTCUSD",1673882021921,0.15,20794.0,20792.0,0.01512529]
["bitfinex","BTCUSD",1673882022131,0.1,20792.0,20789.0,0.17865639]
["bitfinex","BTCUSD",1673882022382,0.51335795,20791.0,20789.0,0.16638688]
["bitfinex","BTCUSD",1673882022624,0.322632,20790.0,20789.0,0.16638688]
["bitfinex","BTCUSD",1673882022874,0.51335795,20790.0,20789.0,0.16638688]
["bitfinex","BTCUSD",1673882023132,0.322632,20790.0,20789.0,0.16638688]
["bitfinex","BTCUSD",1673882023389,0.79983369,20790.0,20789.0,0.16638688]
["bitfinex","BTCUSD",1673882023919,0.322632,20790.0,20789.0,0.16638688]
["bitfinex","BTCUSD",1673882024141,0.416632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882024650,0.322632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882024896,0.095,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882025145,0.07288787,20791.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882025393,0.417632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882025903,0.095,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882026393,0.417632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882026654,0.322632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882026890,0.416632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882027193,0.094,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882027437,0.416632,20790.0,20789.0,0.16437321]
["bitfinex","BTCUSD",1673882027684,0.54829251,20795.0,20789.0,0.17287321]
["bitfinex","BTCUSD",1673882027925,0.094,20790.0,20789.0,0.65389321]
["bitfinex","BTCUSD",1673882028682,0.094,20790.0,20789.0,0.97652521]
["bitfinex","BTCUSD",1673882028921,0.094,20790.0,20789.0,1.27652521]
["bitfinex","BTCUSD",1673882029209,0.094,20790.0,20789.0,0.97652521]
["bitfinex","BTCUSD",1673882029527,0.08020671,20798.0,20789.0,1.13704766]
["bitfinex","BTCUSD",1673882029713,0.09245734,20796.0,20790.0,0.716843]
["bitfinex","BTCUSD",1673882029957,0.28318329,20796.0,20791.0,0.961926]
["bitfinex","BTCUSD",1673882030220,0.28318329,20796.0,20791.0,0.480958]
["bitfinex","BTCUSD",1673882030450,0.51335795,20795.0,20790.0,0.0085]
["bitfinex","BTCUSD",1673882030693,0.563082,20794.0,20790.0,0.001]
["bitfinex","BTCUSD",1673882030940,0.563082,20794.0,20789.0,0.50591466]
["bitfinex","BTCUSD",1673882030941,0.322632,20793.0,20791.0,0.29460031]
["bitfinex","BTCUSD",1673882031184,0.17845734,20796.0,20791.0,0.77656531]
["bitfinex","BTCUSD",1673882031428,0.47720169,20795.0,20789.0,0.02489566]
["bitfinex","BTCUSD",1673882031687,1.23101964,20794.0,20789.0,0.02489566]
["bitfinex","BTCUSD",1673882031939,1.14055964,20793.0,20789.0,0.02489566]
["bitfinex","BTCUSD",1673882032186,0.94169196,20792.0,20789.0,0.02489566]
["bitfinex","BTCUSD",1673882032447,0.563132,20791.0,20789.0,0.02489566]
["bitfinex","BTCUSD",1673882032708,0.3905,20791.0,20790.0,0.001]
["bitfinex","BTCUSD",1673882032981,0.07825679,20790.0,20789.0,0.0237953]
["bitfinex","BTCUSD",1673882033232,0.40088879,20790.0,20789.0,0.0237953]
["bitfinex","BTCUSD",1673882034014,0.40088879,20790.0,20789.0,0.0247953]
["bitfinex","BTCUSD",1673882034236,0.40088879,20790.0,20789.0,0.0237953]
["bitfinex","BTCUSD",1673882034237,0.87809048,20790.0,20789.0,0.0237953]
["bitfinex","BTCUSD",1673882034718,0.87809048,20790.0,20789.0,0.0247953]
["bitfinex","BTCUSD",1673882034719,0.96409048,20790.0,20789.0,0.0247953]
["bitfinex","BTCUSD",1673882034972,0.96409048,20790.0,20789.0,0.02394239]
["bitfinex","BTCUSD",1673882035706,0.87809048,20790.0,20789.0,0.02294239]
["bitfinex","BTCUSD",1673882035948,1.44509048,20790.0,20789.0,0.02394239]
["bitfinex","BTCUSD",1673882036193,1.70984693,20790.0,20789.0,0.02294239]
["bitfinex","BTCUSD",1673882036450,1.71872021,20790.0,20789.0,4.239e-05]
["bitfinex","BTCUSD",1673882036693,0.10771586,20787.0,20786.0,0.02442732]
["bitfinex","BTCUSD",1673882036940,2.32675509,20787.0,20786.0,0.02442732]
["bitfinex","BTCUSD",1673882037194,0.15,20786.0,20784.0,0.02452486]
["bitfinex","BTCUSD",1673882037434,1.95279164,20785.0,20784.0,0.02452486]
["bitfinex","BTCUSD",1673882037691,1.95279164,20785.0,20784.0,2.486e-05]
["bitfinex","BTCUSD",1673882037692,2.67451764,20785.0,20784.0,2.486e-05]
["bitfinex","BTCUSD",1673882037953,2.67451764,20785.0,20780.0,0.02227268]
["bitfinex","BTCUSD",1673882037954,0.24086917,20784.0,20780.0,0.02227268]
["bitfinex","BTCUSD",1673882038197,0.322632,20784.0,20783.0,0.0589746]
["bitfinex","BTCUSD",1673882038447,0.07142159,20786.0,20783.0,0.0589746]
["bitfinex","BTCUSD",1673882038714,0.07424414,20784.0,20783.0,0.0589746]
["bitfinex","BTCUSD",1673882038972,1.11465783,20784.0,20783.0,0.0589746]
["bitfinex","BTCUSD",1673882039459,1.11373783,20784.0,20783.0,0.0589746]
["bitfinex","BTCUSD",1673882039708,0.24056,20785.0,20783.0,0.0589746]
["bitfinex","BTCUSD",1673882039954,0.085,20784.0,20783.0,0.0599746]
["bitfinex","BTCUSD",1673882040213,0.10132782,20787.0,20780.0,0.67266868]
["bitfinex","BTCUSD",1673882040457,0.15886916,20784.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882040717,0.99055964,20783.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882040967,1.03943369,20782.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882041216,0.07186916,20784.0,20780.0,0.09974168]
["bitfinex","BTCUSD",1673882041718,0.02542586,20787.0,20780.0,0.83465573]
["bitfinex","BTCUSD",1673882041965,0.6933535,20787.0,20780.0,0.83465573]
["bitfinex","BTCUSD",1673882042471,0.75326587,20786.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882042727,0.237,20784.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882042996,0.24061,20781.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882043269,0.563242,20781.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882043517,0.563242,20781.0,20780.0,0.18203168]
["bitfinex","BTCUSD",1673882043754,0.92276444,20787.0,20781.0,0.32932416]
["bitfinex","BTCUSD",1673882044009,0.47720169,20786.0,20781.0,0.32932416]
["bitfinex","BTCUSD",1673882044240,0.24059,20783.0,20781.0,0.32932416]
["bitfinex","BTCUSD",1673882044490,0.24059,20783.0,20780.0,0.01717168]
["bitfinex","BTCUSD",1673882044761,0.79983369,20782.0,20780.0,0.25833841]
["bitfinex","BTCUSD",1673882045019,0.408632,20781.0,20780.0,0.25833841]
["bitfinex","BTCUSD",1673882045284,1.08628086,20787.0,20780.0,0.25333841]
["bitfinex","BTCUSD",1673882045285,0.02542586,20787.0,20780.0,0.25333841]
["bitfinex","BTCUSD",1673882045541,0.087,20783.0,20780.0,0.74305241]
["bitfinex","BTCUSD",1673882045813,0.53848396,20786.0,20780.0,0.74305241]
["bitfinex","BTCUSD",1673882046066,0.53848396,20786.0,20776.0,0.650795]
["bitfinex","BTCUSD",1673882046067,1.6,20781.0,20774.0,0.0256481]
["bitfinex","BTCUSD",1673882046308,1.6,20781.0,20772.0,0.15556487]
["bitfinex","BTCUSD",1673882046309,1.0,20776.0,20772.0,0.15556487]
["bitfinex","BTCUSD",1673882046587,1.0,20776.0,20754.0,2.75329476]
["bitfinex","BTCUSD",1673882046588,10.497,20773.0,20754.0,2.75329476]
["bitfinex","BTCUSD",1673882046825,2.597,20755.0,20753.0,0.91801486]
["bitfinex","BTCUSD",1673882047096,2.597,20755.0,20745.0,1.25522236]
["bitfinex","BTCUSD",1673882047097,1.0509039,20754.0,20745.0,1.25522236]
["bitfinex","BTCUSD",1673882047321,2.6258,20746.0,20745.0,1.25522236]
["bitfinex","BTCUSD",1673882047567,10.4692085,20746.0,20741.0,1.10065644]
["bitfinex","BTCUSD",1673882047843,0.91841169,20742.0,20736.0,0.25296235]
["bitfinex","BTCUSD",1673882048097,2.06437769,20741.0,20718.0,0.00724865]
["bitfinex","BTCUSD",1673882048354,2.64466,20720.0,20719.0,0.06560201]
["bitfinex","BTCUSD",1673882048594,0.522904,20720.0,20717.0,0.30060851]
["bitfinex","BTCUSD",1673882048842,0.522904,20720.0,20715.0,0.2817332]
["bitfinex","BTCUSD",1673882048843,4.77447195,20720.0,20715.0,0.2817332]
["bitfinex","BTCUSD",1673882049133,0.0085,20719.0,20717.0,0.24582647]
["bitfinex","BTCUSD",1673882049365,0.0085,20719.0,20714.0,1.33555314]
["bitfinex","BTCUSD",1673882049366,0.0085,20719.0,20714.0,0.32079018]
["bitfinex","BTCUSD",1673882049667,0.48260217,20719.0,20714.0,0.03579018]
["bitfinex","BTCUSD",1673882049875,0.48260217,20719.0,20712.0,0.10177656]
["bitfinex","BTCUSD",1673882049876,0.251024,20718.0,20712.0,0.10177656]
["bitfinex","BTCUSD",1673882050136,0.0067,20719.0,20712.0,0.2924311]
["bitfinex","BTCUSD",1673882050397,0.04193768,20718.0,20713.0,0.47248222]
["bitfinex","BTCUSD",1673882050644,0.23273,20715.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673882050950,0.75994,20721.0,20714.0,0.19072595]
["bitfinex","BTCUSD",1673882051140,0.23273,20721.0,20719.0,0.25]
["bitfinex","BTCUSD",1673882051389,0.6,20721.0,20720.0,0.17237117]
["bitfinex","BTCUSD",1673882051637,0.323073,20721.0,20720.0,0.17237117]
["bitfinex","BTCUSD",1673882051897,0.1582,20730.0,20729.0,0.25]
["bitfinex","BTCUSD",1673882052186,2.11376125,20723.0,20712.0,0.06862014]
["bitfinex","BTCUSD",1673882052409,0.6,20713.0,20712.0,0.06862014]
["bitfinex","BTCUSD",1673882052669,5.47626995,20713.0,20712.0,0.06862014]
["bitfinex","BTCUSD",1673882052933,0.684918,20713.0,20712.0,0.06862014]
["bitfinex","BTCUSD",1673882053170,1.13923,20718.0,20712.0,0.25934609]
["bitfinex","BTCUSD",1673882053432,1.13923,20718.0,20713.0,0.66792764]
["bitfinex","BTCUSD",1673882053433,0.60454306,20717.0,20713.0,0.66792764]
["bitfinex","BTCUSD",1673882053676,7.33924339,20721.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673882053677,6e-05,20721.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673882053937,0.33402239,20717.0,20716.0,0.18744416]
["bitfinex","BTCUSD",1673882054201,0.00019,20717.0,20716.0,0.59532585]
["bitfinex","BTCUSD",1673882054455,0.19159675,20713.0,20712.0,0.22376014]
["bitfinex","BTCUSD",1673882054762,0.27695667,20717.0,20713.0,0.26843391]
["bitfinex","BTCUSD",1673882054763,0.00019,20717.0,20713.0,0.26843391]
["bitfinex","BTCUSD",1673882054968,4.97437171,20718.0,20713.0,0.25558463]
["bitfinex","BTCUSD",1673882055258,1.16729676,20712.0,20709.0,0.03551882]
["bitfinex","BTCUSD",1673882055532,0.70940169,20710.0,20704.0,0.14883772]
["bitfinex","BTCUSD",1673882055755,0.19072595,20709.0,20705.0,4.75035254]
["bitfinex","BTCUSD",1673882056013,0.19072595,20708.0,20706.0,0.31812]
["bitfinex","BTCUSD",1673882056256,1.45684895,20712.0,20707.0,0.92216283]
["bitfinex","BTCUSD",1673882056505,1.35036895,20712.0,20709.0,0.25]
["bitfinex","BTCUSD",1673882056760,1.33307895,20712.0,20710.0,0.3]
["bitfinex","BTCUSD",1673882057008,1.81028064,20712.0,20710.0,0.3]
["bitfinex","BTCUSD",1673882057257,1.81028064,20712.0,20710.0,4.75035254]
["bitfinex","BTCUSD",1673882057258,0.47720169,20711.0,20710.0,4.75035254]
["bitfinex","BTCUSD",1673882057499,1.33307895,20712.0,20710.0,5.37350854]
["bitfinex","BTCUSD",1673882057761,1.33307895,20712.0,20711.0,0.623156]
["bitfinex","BTCUSD",1673882058008,0.00012,20717.0,20711.0,1.32945453]
["bitfinex","BTCUSD",1673882058306,0.00012,20717.0,20712.0,2.06626579]
["bitfinex","BTCUSD",1673882058561,0.00012,20717.0,20713.0,1.23361341]
["bitfinex","BTCUSD",1673882058782,0.15,20716.0,20714.0,0.51393044]
["bitfinex","BTCUSD",1673882059026,0.14,20716.0,20715.0,0.323096]
["bitfinex","BTCUSD",1673882059275,0.00012,20717.0,20715.0,1.42782613]
["bitfinex","BTCUSD",1673882059521,1.78443137,20721.0,20716.0,0.62299494]
["bitfinex","BTCUSD",1673882059768,1.78443137,20721.0,20719.0,0.25]
["bitfinex","BTCUSD",1673882060037,1.78443137,20721.0,20720.0,0.07238341]
["bitfinex","BTCUSD",1673882060291,1.78443137,20721.0,20720.0,0.71847466]
["bitfinex","BTCUSD",1673882060550,1.78443137,20721.0,20720.0,0.79032213]
["bitfinex","BTCUSD",1673882060790,0.04787328,20727.0,20720.0,0.79032213]
["bitfinex","BTCUSD",1673882061059,0.14846,20735.0,20722.0,0.25]
["bitfinex","BTCUSD",1673882061314,0.04787328,20730.0,20723.0,0.52983362]
["bitfinex","BTCUSD",1673882061537,0.47551255,20734.0,20724.0,0.46346625]
["bitfinex","BTCUSD",1673882061804,0.5191885,20734.0,20725.0,0.17196625]
["bitfinex","BTCUSD",1673882062047,0.04787328,20731.0,20726.0,0.21066287]
["bitfinex","BTCUSD",1673882062341,0.04787328,20731.0,20727.0,0.49496425]
["bitfinex","BTCUSD",1673882062342,0.15,20731.0,20727.0,0.49496425]
["bitfinex","BTCUSD",1673882062551,0.19072595,20731.0,20722.0,0.25]
["bitfinex","BTCUSD",1673882062803,0.2322,20732.0,20723.0,0.17196625]
["bitfinex","BTCUSD",1673882062804,0.51372395,20730.0,20723.0,0.17196625]
["bitfinex","BTCUSD",1673882063069,0.19072595,20729.0,20723.0,0.42196625]
["bitfinex","BTCUSD",1673882063309,1.26589874,20722.0,20715.0,0.482728]
["bitfinex","BTCUSD",1673882063561,0.19072595,20721.0,20719.0,0.01225248]
["bitfinex","BTCUSD",1673882063796,1.26589874,20722.0,20720.0,1.50547067]
["bitfinex","BTCUSD",1673882064042,0.19072595,20721.0,20715.0,0.482728]
["bitfinex","BTCUSD",1673882064343,0.19072595,20720.0,20715.0,0.17642451]
["bitfinex","BTCUSD",1673882064558,0.02366466,20719.0,20717.0,0.31294418]
["bitfinex","BTCUSD",1673882064810,1.26589874,20722.0,20713.0,0.62621]
["bitfinex","BTCUSD",1673882064811,0.04764257,20718.0,20713.0,0.62621]
["bitfinex","BTCUSD",1673882065086,0.04764257,20717.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673882065334,1.26589874,20722.0,20720.0,0.30080285]
["bitfinex","BTCUSD",1673882065590,1.26589874,20722.0,20721.0,0.322998]
["bitfinex","BTCUSD",1673882065833,1.26589874,20722.0,20721.0,0.32636864]
["bitfinex","BTCUSD",1673882066094,1.26589874,20722.0,20721.0,0.13564269]
["bitfinex","BTCUSD",1673882066323,1.2185066,20722.0,20721.0,1.10092564]
["bitfinex","BTCUSD",1673882066568,1.2185066,20722.0,20721.0,0.91019969]
["bitfinex","BTCUSD",1673882066822,1.53115547,20732.0,20721.0,0.91019969]
["bitfinex","BTCUSD",1673882067086,0.04764257,20731.0,20724.0,1.447575]
["bitfinex","BTCUSD",1673882067367,1.14262,20736.0,20726.0,0.15]
["bitfinex","BTCUSD",1673882067368,0.44172359,20735.0,20726.0,0.15]
["bitfinex","BTCUSD",1673882067586,0.29910359,20735.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673882067844,1.53115547,20737.0,20728.0,0.67315495]
["bitfinex","BTCUSD",1673882068117,1.53115547,20737.0,20729.0,0.49072595]
["bitfinex","BTCUSD",1673882068351,1.53115547,20737.0,20731.0,0.96472]
["bitfinex","BTCUSD",1673882068631,1.53115547,20737.0,20732.0,0.49072595]
["bitfinex","BTCUSD",1673882068868,1.53115547,20737.0,20734.0,0.482297]
["bitfinex","BTCUSD",1673882069122,1.52865547,20737.0,20735.0,0.44620323]
["bitfinex","BTCUSD",1673882069386,0.00079927,20739.0,20736.0,0.67297395]
["bitfinex","BTCUSD",1673882069632,0.00079927,20739.0,20737.0,0.52211095]
["bitfinex","BTCUSD",1673882069968,0.00079927,20739.0,20738.0,0.805091]
["bitfinex","BTCUSD",1673882070139,0.31831735,20739.0,20738.0,1.00431695]
["bitfinex","BTCUSD",1673882070380,0.00079927,20739.0,20738.0,0.490706]
["bitfinex","BTCUSD",1673882070648,0.00079927,20739.0,20732.0,0.22671849]
["bitfinex","BTCUSD",1673882070649,0.26510898,20736.0,20732.0,0.22671849]
["bitfinex","BTCUSD",1673882070899,0.26510898,20736.0,20733.0,0.482322]
["bitfinex","BTCUSD",1673882070900,0.04764257,20735.0,20733.0,0.482322]
["bitfinex","BTCUSD",1673882071172,0.04764257,20734.0,20729.0,0.964821]
["bitfinex","BTCUSD",1673882071403,0.33147618,20733.0,20729.0,0.964825]
["bitfinex","BTCUSD",1673882071648,0.33147618,20733.0,20725.0,0.37632224]
["bitfinex","BTCUSD",1673882071649,0.33147618,20733.0,20725.0,0.482501]
["bitfinex","BTCUSD",1673882071650,0.04764257,20732.0,20725.0,0.482501]
["bitfinex","BTCUSD",1673882071945,1.33021893,20728.0,20724.0,0.482515]
["bitfinex","BTCUSD",1673882072181,0.04764257,20727.0,20724.0,0.482515]
["bitfinex","BTCUSD",1673882072441,1.33021893,20728.0,20720.0,0.38416439]
["bitfinex","BTCUSD",1673882072442,0.04764257,20726.0,20720.0,0.38416439]
["bitfinex","BTCUSD",1673882072669,0.04764257,20726.0,20720.0,0.25]
["bitfinex","BTCUSD",1673882072670,0.04764257,20725.0,20720.0,0.25]
["bitfinex","BTCUSD",1673882072913,0.37052757,20724.0,20720.0,0.25]
["bitfinex","BTCUSD",1673882073162,0.37052757,20723.0,20720.0,0.25]
["bitfinex","BTCUSD",1673882073408,1.072885,20722.0,20716.0,0.482703]
["bitfinex","BTCUSD",1673882073652,0.52052757,20721.0,20713.0,0.965551]
["bitfinex","BTCUSD",1673882073909,0.37052757,20720.0,20711.0,0.482834]
["bitfinex","BTCUSD",1673882074175,0.61417361,20719.0,20710.0,0.78749]
["bitfinex","BTCUSD",1673882074422,0.3,20720.0,20710.0,0.02]
["bitfinex","BTCUSD",1673882074423,0.6,20716.0,20710.0,0.02]
["bitfinex","BTCUSD",1673882074675,0.37052757,20715.0,20710.0,0.015]
["bitfinex","BTCUSD",1673882074925,0.02999999,20709.0,20705.0,0.482955]
["bitfinex","BTCUSD",1673882075170,0.02999999,20709.0,20706.0,0.14028339]
["bitfinex","BTCUSD",1673882075415,0.02999999,20709.0,20704.0,0.82052524]
["bitfinex","BTCUSD",1673882075416,0.04764257,20708.0,20704.0,0.03286217]
["bitfinex","BTCUSD",1673882075673,0.04764257,20707.0,20704.0,0.03286217]
["bitfinex","BTCUSD",1673882075916,0.02999999,20709.0,20704.0,0.03286217]
["bitfinex","BTCUSD",1673882075917,0.04764257,20706.0,20704.0,0.03286217]
["bitfinex","BTCUSD",1673882076160,0.37052757,20705.0,20704.0,0.03286217]
["bitfinex","BTCUSD",1673882076665,0.15,20704.0,20702.0,3.5888084]
["bitfinex","BTCUSD",1673882076908,0.15,20704.0,20702.0,2.07026937]
["bitfinex","BTCUSD",1673882076909,1.67992926,20703.0,20702.0,2.07026937]
["bitfinex","BTCUSD",1673882077154,1.64761597,20703.0,20702.0,1.87026937]
["bitfinex","BTCUSD",1673882077403,1.41541597,20703.0,20702.0,1.87026937]
["bitfinex","BTCUSD",1673882077646,1.6677734,20703.0,20702.0,0.83296937]
["bitfinex","BTCUSD",1673882077900,1.46328925,20703.0,20702.0,0.82856937]
["bitfinex","BTCUSD",1673882078138,0.15,20702.0,20700.0,0.26944878]
["bitfinex","BTCUSD",1673882078393,2.51535469,20701.0,20700.0,0.26944878]
["bitfinex","BTCUSD",1673882078645,1.71535469,20701.0,20700.0,4.878e-05]
["bitfinex","BTCUSD",1673882078902,1.03228669,20701.0,20693.0,0.24096648]
["bitfinex","BTCUSD",1673882079154,1.03228669,20701.0,20694.0,0.34072595]
["bitfinex","BTCUSD",1673882079155,0.04764257,20701.0,20694.0,0.34072595]
["bitfinex","BTCUSD",1673882079413,0.04764257,20700.0,20695.0,0.50890595]
["bitfinex","BTCUSD",1673882079671,6e-05,20703.0,20696.0,0.51390595]
["bitfinex","BTCUSD",1673882079926,6e-05,20703.0,20697.0,0.19072595]
["bitfinex","BTCUSD",1673882079927,0.04764257,20702.0,20697.0,0.19072595]
["bitfinex","BTCUSD",1673882080420,0.04764257,20702.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673882080668,6e-05,20703.0,20699.0,0.00024277]
["bitfinex","BTCUSD",1673882080918,0.02999999,20709.0,20700.0,0.51393595]
["bitfinex","BTCUSD",1673882081183,0.02999999,20709.0,20702.0,0.966056]
["bitfinex","BTCUSD",1673882081437,0.02999999,20709.0,20703.0,0.52243595]
["bitfinex","BTCUSD",1673882081673,0.07764256,20709.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673882081915,0.04764257,20708.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673882082160,0.04764257,20708.0,20700.0,0.612965]
["bitfinex","BTCUSD",1673882082161,1.28429683,20708.0,20700.0,0.612965]
["bitfinex","BTCUSD",1673882082426,1.0,20705.0,20701.0,0.19922595]
["bitfinex","BTCUSD",1673882082674,1.0,20705.0,20698.0,0.483116]
["bitfinex","BTCUSD",1673882082675,0.37085257,20704.0,20698.0,0.483116]
["bitfinex","BTCUSD",1673882082924,1.14173605,20697.0,20693.0,1.24136709]
["bitfinex","BTCUSD",1673882083208,0.04764257,20696.0,20693.0,0.75811609]
["bitfinex","BTCUSD",1673882083446,0.04764257,20696.0,20693.0,0.74811609]
["bitfinex","BTCUSD",1673882083707,1.14173605,20697.0,20694.0,0.74715986]
["bitfinex","BTCUSD",1673882083938,1.14173605,20697.0,20695.0,1.95968078]
["bitfinex","BTCUSD",1673882084181,1.18937862,20697.0,20696.0,0.32339427]
["bitfinex","BTCUSD",1673882084492,1.18937862,20697.0,20696.0,0.32321]
["bitfinex","BTCUSD",1673882084714,1.18695791,20697.0,20693.0,0.26488209]
["bitfinex","BTCUSD",1673882085004,1.0,20694.0,20693.0,0.26488209]
["bitfinex","BTCUSD",1673882085207,1.37086557,20694.0,20693.0,0.17418961]
["bitfinex","BTCUSD",1673882085474,2.55160482,20694.0,20693.0,0.17418961]
["bitfinex","BTCUSD",1673882085717,1.323223,20694.0,20693.0,0.17418961]
["bitfinex","BTCUSD",1673882086217,1.99806726,20694.0,20693.0,0.17418961]
["bitfinex","BTCUSD",1673882086479,1.99806726,20694.0,20691.0,0.03761249]
["bitfinex","BTCUSD",1673882086480,0.17418,20693.0,20691.0,0.03761249]
["bitfinex","BTCUSD",1673882086746,1.1965903,20692.0,20669.0,0.0008136]
["bitfinex","BTCUSD",1673882087024,0.1245,20663.0,20655.0,0.07068029]
["bitfinex","BTCUSD",1673882087262,0.1245,20663.0,20654.0,0.22545131]
["bitfinex","BTCUSD",1673882087263,1.6,20656.0,20654.0,0.22545131]
["bitfinex","BTCUSD",1673882087525,0.923223,20655.0,20654.0,0.0125]
["bitfinex","BTCUSD",1673882087762,4.57537699,20655.0,20648.0,0.27998035]
["bitfinex","BTCUSD",1673882088003,0.23113,20651.0,20648.0,0.01039748]
["bitfinex","BTCUSD",1673882088267,0.47720169,20649.0,20642.0,3.11222974]
["bitfinex","BTCUSD",1673882088505,0.23209,20644.0,20638.0,0.2801332]
["bitfinex","BTCUSD",1673882088752,0.1245,20662.0,20649.0,0.25]
["bitfinex","BTCUSD",1673882089001,1.2,20650.0,20644.0,0.634383]
["bitfinex","BTCUSD",1673882089251,1.148,20654.0,20638.0,0.81099316]
["bitfinex","BTCUSD",1673882089252,0.323578,20649.0,20638.0,0.32196616]
["bitfinex","BTCUSD",1673882089496,1.0,20655.0,20643.0,0.56344169]
["bitfinex","BTCUSD",1673882089737,1.0,20655.0,20639.0,0.31196595]
["bitfinex","BTCUSD",1673882089738,1.0,20645.0,20639.0,0.29238737]
["bitfinex","BTCUSD",1673882089997,1.523578,20644.0,20636.0,0.20767769]
["bitfinex","BTCUSD",1673882090252,0.11994,20646.0,20640.0,0.03391561]
["bitfinex","BTCUSD",1673882090499,1.0,20643.0,20640.0,0.03391561]
["bitfinex","BTCUSD",1673882090752,0.11994,20646.0,20640.0,0.03391561]
["bitfinex","BTCUSD",1673882090753,1.0,20646.0,20640.0,0.03391561]
["bitfinex","BTCUSD",1673882090993,1.0,20649.0,20640.0,0.02891561]
["bitfinex","BTCUSD",1673882091236,0.00019,20651.0,20649.0,0.25]
["bitfinex","BTCUSD",1673882091478,0.00019,20651.0,20650.0,0.18552594]
["bitfinex","BTCUSD",1673882091739,0.00019,20651.0,20650.0,0.50910394]
["bitfinex","BTCUSD",1673882092002,0.88704939,20657.0,20650.0,0.66272763]
["bitfinex","BTCUSD",1673882092266,0.11719,20667.0,20652.0,0.484212]
["bitfinex","BTCUSD",1673882092267,1.0,20664.0,20652.0,0.484212]
["bitfinex","BTCUSD",1673882092545,0.6,20667.0,20652.0,0.484212]
["bitfinex","BTCUSD",1673882092546,1.11629,20668.0,20654.0,0.484146]
["bitfinex","BTCUSD",1673882092771,1.0,20664.0,20655.0,0.81430395]
["bitfinex","BTCUSD",1673882093029,1.0,20664.0,20655.0,0.49072595]
["bitfinex","BTCUSD",1673882093306,0.11629,20668.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1673882093307,1.0,20668.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1673882093549,0.20949634,20670.0,20660.0,0.47720169]
["bitfinex","BTCUSD",1673882093550,0.09320634,20670.0,20660.0,0.47720169]
["bitfinex","BTCUSD",1673882093798,0.09320634,20670.0,20665.0,0.47720169]
["bitfinex","BTCUSD",1673882093799,1.0,20668.0,20665.0,0.47720169]
["bitfinex","BTCUSD",1673882094052,0.42405866,20664.0,20659.0,0.21148817]
["bitfinex","BTCUSD",1673882094316,0.42405866,20664.0,20660.0,0.0085]
["bitfinex","BTCUSD",1673882094317,0.6,20662.0,20660.0,0.0085]
["bitfinex","BTCUSD",1673882094592,0.6,20662.0,20652.0,0.134146]
["bitfinex","BTCUSD",1673882094593,0.323578,20661.0,20652.0,0.134146]
["bitfinex","BTCUSD",1673882094823,0.19072595,20660.0,20655.0,7.693e-05]
["bitfinex","BTCUSD",1673882095140,0.19072595,20659.0,20655.0,7.693e-05]
["bitfinex","BTCUSD",1673882095325,0.53868866,20664.0,20656.0,0.98552383]
["bitfinex","BTCUSD",1673882095326,0.42405866,20664.0,20656.0,0.98552383]
["bitfinex","BTCUSD",1673882095575,0.42405866,20664.0,20655.0,7.693e-05]
["bitfinex","BTCUSD",1673882095576,0.42405866,20664.0,20658.0,0.24203]
["bitfinex","BTCUSD",1673882095836,0.42405866,20664.0,20662.0,0.47720169]
["bitfinex","BTCUSD",1673882095837,0.17731526,20664.0,20662.0,0.47720169]
["bitfinex","BTCUSD",1673882096078,0.16161526,20664.0,20663.0,1.29149]
["bitfinex","BTCUSD",1673882096357,0.09320634,20670.0,20663.0,1.29149]
["bitfinex","BTCUSD",1673882096591,0.09320634,20670.0,20664.0,1.41467283]
["bitfinex","BTCUSD",1673882096863,1.7559,20674.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1673882097106,0.20727233,20682.0,20673.0,0.24186]
["bitfinex","BTCUSD",1673882097356,0.71252,20688.0,20683.0,0.02013393]
["bitfinex","BTCUSD",1673882097357,0.25341187,20686.0,20683.0,0.02013393]
["bitfinex","BTCUSD",1673882097646,0.6,20687.0,20684.0,0.14873452]
["bitfinex","BTCUSD",1673882097647,0.29688116,20685.0,20684.0,0.14873452]
["bitfinex","BTCUSD",1673882097858,0.11252,20689.0,20684.0,0.14873452]
["bitfinex","BTCUSD",1673882097859,0.45782856,20689.0,20684.0,0.14873452]
["bitfinex","BTCUSD",1673882098103,0.32913406,20686.0,20685.0,0.14873453]
["bitfinex","BTCUSD",1673882098385,0.6,20688.0,20683.0,0.02013393]
["bitfinex","BTCUSD",1673882098626,0.9129688,20684.0,20683.0,0.02013393]
["bitfinex","BTCUSD",1673882098887,1.2365468,20684.0,20683.0,0.02013393]
["bitfinex","BTCUSD",1673882099393,1.2365468,20684.0,20683.0,0.10270393]
["bitfinex","BTCUSD",1673882099394,0.62072819,20684.0,20683.0,0.10270393]
["bitfinex","BTCUSD",1673882099666,0.04787328,20687.0,20683.0,0.03040432]
["bitfinex","BTCUSD",1673882099903,0.90398902,20686.0,20683.0,0.16886846]
["bitfinex","BTCUSD",1673882100196,0.24753373,20688.0,20684.0,0.32047788]
["bitfinex","BTCUSD",1673882100413,0.6,20692.0,20685.0,0.19766916]
["bitfinex","BTCUSD",1673882100654,0.98689733,20695.0,20686.0,0.62404722]
["bitfinex","BTCUSD",1673882100920,0.6,20692.0,20687.0,0.62404722]
["bitfinex","BTCUSD",1673882101158,1.11052528,20692.0,20688.0,0.0085]
["bitfinex","BTCUSD",1673882101459,1.11052528,20692.0,20688.0,0.15534553]
["bitfinex","BTCUSD",1673882101460,0.6,20692.0,20688.0,0.15534553]
["bitfinex","BTCUSD",1673882101675,2.25183534,20697.0,20689.0,0.16238008]
["bitfinex","BTCUSD",1673882101676,1.47246082,20697.0,20689.0,0.16238008]
["bitfinex","BTCUSD",1673882101923,1.47246082,20697.0,20690.0,0.62404722]
["bitfinex","BTCUSD",1673882102199,1.47246082,20697.0,20689.0,0.31553455]
["bitfinex","BTCUSD",1673882102200,1.13674194,20697.0,20691.0,1.41583822]
["bitfinex","BTCUSD",1673882102429,1.13674194,20697.0,20693.0,0.24162]
["bitfinex","BTCUSD",1673882102661,1.13674194,20697.0,20694.0,0.72052153]
["bitfinex","BTCUSD",1673882102923,1.13674194,20697.0,20695.0,0.54925384]
["bitfinex","BTCUSD",1673882103174,1.13674194,20697.0,20696.0,1.26038669]
["bitfinex","BTCUSD",1673882103452,1.13674194,20697.0,20696.0,1.58365769]
["bitfinex","BTCUSD",1673882103453,1.06249653,20697.0,20696.0,1.58365769]
["bitfinex","BTCUSD",1673882103702,1.68711513,20699.0,20696.0,0.91868306]
["bitfinex","BTCUSD",1673882103703,0.76279364,20699.0,20696.0,0.91868306]
["bitfinex","BTCUSD",1673882103957,0.76279364,20699.0,20698.0,0.15]
["bitfinex","BTCUSD",1673882103958,0.083169,20699.0,20698.0,0.15]
["bitfinex","BTCUSD",1673882104201,0.00059578,20703.0,20698.0,1.67511669]
["bitfinex","BTCUSD",1673882104458,0.00059578,20703.0,20701.0,0.24152]
["bitfinex","BTCUSD",1673882104459,5.78e-06,20703.0,20701.0,0.24152]
["bitfinex","BTCUSD",1673882104715,0.02999999,20709.0,20702.0,2.07633669]
["bitfinex","BTCUSD",1673882104961,0.36239824,20709.0,20705.0,0.24148]
["bitfinex","BTCUSD",1673882105274,0.36239824,20709.0,20706.0,0.467947]
["bitfinex","BTCUSD",1673882105464,0.36239824,20709.0,20705.0,0.10501201]
["bitfinex","BTCUSD",1673882105465,0.36239824,20709.0,20705.0,0.482973]
["bitfinex","BTCUSD",1673882105714,0.02999999,20709.0,20705.0,0.482973]
["bitfinex","BTCUSD",1673882105990,0.02999999,20709.0,20706.0,0.15]
["bitfinex","BTCUSD",1673882106209,0.02999999,20709.0,20707.0,0.732888]
["bitfinex","BTCUSD",1673882106481,4.01359956,20710.0,20708.0,0.42470996]
["bitfinex","BTCUSD",1673882106729,2.74005698,20710.0,20709.0,1.44296369]
["bitfinex","BTCUSD",1673882106968,1.2441876,20710.0,20709.0,1.63630099]
["bitfinex","BTCUSD",1673882107230,0.8730176,20710.0,20709.0,1.63630099]
["bitfinex","BTCUSD",1673882107474,0.46295447,20718.0,20710.0,0.4]
["bitfinex","BTCUSD",1673882107715,0.46295447,20718.0,20714.0,0.24137]
["bitfinex","BTCUSD",1673882107982,0.01064599,20721.0,20717.0,0.24132]
["bitfinex","BTCUSD",1673882108231,4.599e-05,20721.0,20718.0,2.22245453]
["bitfinex","BTCUSD",1673882108496,0.32101898,20724.0,20719.0,0.8199258]
["bitfinex","BTCUSD",1673882108762,2.41956797,20726.0,20720.0,1.29925627]
["bitfinex","BTCUSD",1673882109013,2.41956797,20726.0,20721.0,0.714358]
["bitfinex","BTCUSD",1673882109252,2.41956797,20726.0,20722.0,1.73946423]
["bitfinex","BTCUSD",1673882109508,2.41932797,20726.0,20723.0,0.67817699]
["bitfinex","BTCUSD",1673882109797,1.32937893,20728.0,20724.0,1.49801806]
["bitfinex","BTCUSD",1673882110012,0.00079927,20739.0,20725.0,0.54504415]
["bitfinex","BTCUSD",1673882110013,0.26505851,20730.0,20725.0,0.54504415]
["bitfinex","BTCUSD",1673882110299,0.11076,20738.0,20726.0,0.127611]
["bitfinex","BTCUSD",1673882110300,0.6,20733.0,20726.0,0.127611]
["bitfinex","BTCUSD",1673882110540,1.00079927,20739.0,20728.0,1.447308]
["bitfinex","BTCUSD",1673882110541,0.00079927,20739.0,20728.0,1.447308]
["bitfinex","BTCUSD",1673882110792,0.28263378,20737.0,20731.0,0.15]
["bitfinex","BTCUSD",1673882111076,0.19072595,20737.0,20732.0,0.127212]
["bitfinex","BTCUSD",1673882111314,0.19072595,20737.0,20724.0,0.11049]
["bitfinex","BTCUSD",1673882111315,0.6,20734.0,20725.0,0.73452528]
["bitfinex","BTCUSD",1673882111585,0.6,20734.0,20724.0,0.482516]
["bitfinex","BTCUSD",1673882111586,0.8109825,20730.0,20724.0,0.482516]
["bitfinex","BTCUSD",1673882111820,0.323084,20729.0,20722.0,0.29866871]
["bitfinex","BTCUSD",1673882112078,0.323084,20729.0,20719.0,0.632644]
["bitfinex","BTCUSD",1673882112079,0.99101164,20728.0,20725.0,0.29615048]
["bitfinex","BTCUSD",1673882112378,0.66792764,20727.0,20725.0,0.29615048]
["bitfinex","BTCUSD",1673882112619,0.1104,20730.0,20717.0,0.965371]
["bitfinex","BTCUSD",1673882112620,0.923084,20726.0,20717.0,0.965371]
["bitfinex","BTCUSD",1673882112895,0.923084,20726.0,20716.0,0.482708]
["bitfinex","BTCUSD",1673882112896,0.66792764,20725.0,20716.0,0.482708]
["bitfinex","BTCUSD",1673882113972,0.6,20719.0,20714.0,0.15]
["bitfinex","BTCUSD",1673882114047,0.24135,20717.0,20712.0,0.00019]
["bitfinex","BTCUSD",1673882114052,0.47720169,20718.0,20708.0,0.593298]
["bitfinex","BTCUSD",1673882114053,0.573382,20709.0,20708.0,0.593298]
["bitfinex","BTCUSD",1673882114058,0.573382,20709.0,20708.0,0.593114]
["bitfinex","BTCUSD",1673882114063,0.573382,20709.0,20708.0,0.11022]
["bitfinex","BTCUSD",1673882114323,0.28294122,20726.0,20709.0,0.47338]
["bitfinex","BTCUSD",1673882114324,0.19072595,20719.0,20709.0,0.47338]
["bitfinex","BTCUSD",1673882114584,0.39316122,20726.0,20714.0,0.24137]
["bitfinex","BTCUSD",1673882114585,0.39331122,20726.0,20714.0,0.24137]
["bitfinex","BTCUSD",1673882114828,0.28294122,20726.0,20717.0,1.448043]
["bitfinex","BTCUSD",1673882115106,0.11037,20728.0,20718.0,0.302499]
["bitfinex","BTCUSD",1673882115345,0.11037,20728.0,20716.0,0.31671554]
["bitfinex","BTCUSD",1673882115346,0.71845169,20725.0,20716.0,0.31671554]
["bitfinex","BTCUSD",1673882115588,0.19072595,20724.0,20718.0,0.33790667]
["bitfinex","BTCUSD",1673882115856,0.27493552,20727.0,20719.0,0.302476]
["bitfinex","BTCUSD",1673882116116,0.46566147,20727.0,20720.0,0.482619]
["bitfinex","BTCUSD",1673882116381,0.46566147,20727.0,20721.0,0.302446]
["bitfinex","BTCUSD",1673882116382,0.47720169,20726.0,20721.0,0.302446]
["bitfinex","BTCUSD",1673882116610,0.19072595,20726.0,20716.0,0.15]
["bitfinex","BTCUSD",1673882116856,0.29615951,20719.0,20717.0,0.026074]
["bitfinex","BTCUSD",1673882117108,0.29615951,20719.0,20711.0,0.482825]
["bitfinex","BTCUSD",1673882117377,0.29615951,20719.0,20713.0,0.23028457]
["bitfinex","BTCUSD",1673882117378,0.19072595,20718.0,20713.0,0.23028457]
["bitfinex","BTCUSD",1673882117653,0.19072595,20718.0,20715.0,0.27640938]
["bitfinex","BTCUSD",1673882117895,0.4429653,20726.0,20716.0,0.632718]
["bitfinex","BTCUSD",1673882117896,0.24765735,20723.0,20716.0,0.632718]
["bitfinex","BTCUSD",1673882118139,0.52009803,20726.0,20717.0,0.42916186]
["bitfinex","BTCUSD",1673882118388,0.33578267,20720.0,20719.0,0.965265]
["bitfinex","BTCUSD",1673882118655,0.33578267,20720.0,20719.0,0.30248]
["bitfinex","BTCUSD",1673882119158,0.32618551,20717.0,20714.0,0.11049]
["bitfinex","BTCUSD",1673882119383,0.32618551,20717.0,20711.0,1.076148]
["bitfinex","BTCUSD",1673882119384,0.19072595,20716.0,20711.0,1.076148]
["bitfinex","BTCUSD",1673882119644,0.19072595,20715.0,20711.0,1.076148]
["bitfinex","BTCUSD",1673882119903,0.19072595,20714.0,20712.0,0.74787377]
["bitfinex","BTCUSD",1673882120157,0.32618551,20717.0,20713.0,0.482788]
["bitfinex","BTCUSD",1673882120595,0.32618551,20717.0,20714.0,0.302576]
["bitfinex","BTCUSD",1673882120664,0.19072595,20717.0,20714.0,0.302576]
["bitfinex","BTCUSD",1673882120925,0.11075,20720.0,20710.0,0.48284]
["bitfinex","BTCUSD",1673882121172,0.32568555,20718.0,20711.0,0.482817]
["bitfinex","BTCUSD",1673882121453,0.47720169,20716.0,20704.0,0.482982]
["bitfinex","BTCUSD",1673882121692,0.66792764,20715.0,20704.0,0.482982]
["bitfinex","BTCUSD",1673882121928,0.47720169,20712.0,20700.0,2.04224949]
["bitfinex","BTCUSD",1673882122168,0.724335,20709.0,20700.0,1.93135949]
["bitfinex","BTCUSD",1673882122437,0.51380995,20708.0,20700.0,2.13710785]
["bitfinex","BTCUSD",1673882122678,0.19072595,20708.0,20700.0,2.13710785]
["bitfinex","BTCUSD",1673882122970,0.19072595,20707.0,20700.0,1.93135949]
["bitfinex","BTCUSD",1673882123198,0.0217,20704.0,20700.0,0.4392633]
["bitfinex","BTCUSD",1673882123445,0.4884359,20703.0,20700.0,0.4392633]
["bitfinex","BTCUSD",1673882123694,0.19072595,20702.0,20700.0,0.4392633]
["bitfinex","BTCUSD",1673882123947,0.806152,20701.0,20700.0,0.03482177]
["bitfinex","BTCUSD",1673882124184,0.0217,20704.0,20700.0,0.03482177]
["bitfinex","BTCUSD",1673882124427,0.0217,20704.0,20701.0,0.02537405]
["bitfinex","BTCUSD",1673882124666,0.0217,20704.0,20701.0,0.32817305]
["bitfinex","BTCUSD",1673882124932,0.0217,20704.0,20702.0,0.02537405]
["bitfinex","BTCUSD",1673882125172,0.0217,20704.0,20703.0,1.268809]
["bitfinex","BTCUSD",1673882125431,0.0217,20704.0,20703.0,0.302767]
["bitfinex","BTCUSD",1673882125973,0.0217,20704.0,20703.0,0.91391683]
["bitfinex","BTCUSD",1673882126251,0.33643676,20715.0,20704.0,0.34029676]
["bitfinex","BTCUSD",1673882126508,1.52865547,20717.0,20707.0,0.965832]
["bitfinex","BTCUSD",1673882126908,1.52865547,20717.0,20709.0,0.15]
["bitfinex","BTCUSD",1673882127169,1.52865547,20717.0,20711.0,0.965655]
["bitfinex","BTCUSD",1673882127437,1.52865547,20717.0,20712.0,0.63648005]
["bitfinex","BTCUSD",1673882127708,1.52865547,20717.0,20713.0,0.50815605]
["bitfinex","BTCUSD",1673882127980,1.52865547,20717.0,20713.0,0.02537405]
["bitfinex","BTCUSD",1673882128251,1.52865547,20717.0,20714.0,0.02537405]
["bitfinex","BTCUSD",1673882128521,0.34561444,20722.0,20715.0,0.02537405]
["bitfinex","BTCUSD",1673882128800,1.87426991,20722.0,20716.0,0.47791405]
["bitfinex","BTCUSD",1673882129079,0.47720169,20721.0,20717.0,0.02537405]
["bitfinex","BTCUSD",1673882129373,0.80028569,20720.0,20711.0,0.592075]
["bitfinex","BTCUSD",1673882129622,0.19072595,20720.0,20714.0,0.10925]
["bitfinex","BTCUSD",1673882129878,0.34561444,20722.0,20715.0,0.29753444]
["bitfinex","BTCUSD",1673882130151,0.41483828,20726.0,20717.0,0.965386]
["bitfinex","BTCUSD",1673882130424,0.41483828,20726.0,20718.0,0.7815476]
["bitfinex","BTCUSD",1673882130727,0.41483828,20726.0,20721.0,0.15]
["bitfinex","BTCUSD",1673882130996,0.41483828,20726.0,20722.0,0.482567]
["bitfinex","BTCUSD",1673882131275,0.41483828,20726.0,20723.0,0.602415]
["bitfinex","BTCUSD",1673882131547,0.41483828,20726.0,20724.0,0.1185023]
["bitfinex","BTCUSD",1673882131846,0.41483828,20726.0,20725.0,0.302382]
["bitfinex","BTCUSD",1673882132105,0.41483828,20726.0,20725.0,0.452382]
["bitfinex","BTCUSD",1673882132374,0.41483828,20726.0,20725.0,0.752382]
["bitfinex","BTCUSD",1673882132639,0.41483828,20726.0,20725.0,0.302382]
["bitfinex","BTCUSD",1673882133168,0.41483828,20726.0,20725.0,0.7291253]
["bitfinex","BTCUSD",1673882133447,0.41483828,20726.0,20725.0,0.302382]
["bitfinex","BTCUSD",1673882133727,1.08276592,20726.0,20721.0,0.482595]
["bitfinex","BTCUSD",1673882133983,0.19072595,20725.0,20723.0,0.482539]
["bitfinex","BTCUSD",1673882134257,0.66792764,20724.0,20717.0,0.482694]
["bitfinex","BTCUSD",1673882134564,0.51384195,20723.0,20719.0,0.482639]
["bitfinex","BTCUSD",1673882134834,0.19072595,20722.0,20719.0,0.482639]
["bitfinex","BTCUSD",1673882135095,0.19072595,20722.0,20720.0,0.250042]
["bitfinex","BTCUSD",1673882135360,0.0023,20724.0,20721.0,1.0384721]
["bitfinex","BTCUSD",1673882135614,0.0023,20724.0,20722.0,0.250016]
["bitfinex","BTCUSD",1673882135615,0.47950169,20724.0,20722.0,0.250016]
["bitfinex","BTCUSD",1673882136104,0.47950169,20724.0,20717.0,0.482693]
["bitfinex","BTCUSD",1673882136105,0.47720169,20723.0,20717.0,0.482693]
["bitfinex","BTCUSD",1673882136108,0.0023,20724.0,20719.0,0.482639]
["bitfinex","BTCUSD",1673882136362,0.19302595,20724.0,20721.0,0.482591]
["bitfinex","BTCUSD",1673882136622,0.0023,20724.0,20723.0,0.15]
["bitfinex","BTCUSD",1673882136888,0.0023,20724.0,20723.0,0.632555]
["bitfinex","BTCUSD",1673882137174,0.0023,20724.0,20723.0,1.07252719]
["bitfinex","BTCUSD",1673882137421,0.0023,20724.0,20723.0,1.41775451]
["bitfinex","BTCUSD",1673882137687,0.41483828,20726.0,20723.0,1.38127895]
["bitfinex","BTCUSD",1673882137958,0.41483828,20726.0,20724.0,0.78836134]
["bitfinex","BTCUSD",1673882138215,0.41483828,20726.0,20725.0,1.697497]
["bitfinex","BTCUSD",1673882138518,0.41483828,20726.0,20725.0,2.39050061]
["bitfinex","BTCUSD",1673882138779,0.00180124,20734.0,20726.0,0.15]
["bitfinex","BTCUSD",1673882139043,0.00180124,20734.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673882139298,0.00180124,20734.0,20728.0,3.15131712]
["bitfinex","BTCUSD",1673882139562,0.19252719,20734.0,20728.0,1.78170734]
["bitfinex","BTCUSD",1673882139865,0.03437111,20733.0,20729.0,0.87807473]
["bitfinex","BTCUSD",1673882140119,0.22509706,20733.0,20730.0,0.00025177]
["bitfinex","BTCUSD",1673882140391,0.03437111,20733.0,20731.0,0.249879]
["bitfinex","BTCUSD",1673882140651,0.00180124,20734.0,20730.0,0.00025177]
["bitfinex","BTCUSD",1673882141016,0.00180124,20734.0,20724.0,0.634816]
["bitfinex","BTCUSD",1673882141017,0.66792764,20733.0,20724.0,0.634816]
["bitfinex","BTCUSD",1673882141274,0.99105264,20732.0,20725.0,0.07848159]
["bitfinex","BTCUSD",1673882141536,0.19072595,20731.0,20726.0,0.482476]
["bitfinex","BTCUSD",1673882141822,0.00180124,20734.0,20727.0,0.15]
["bitfinex","BTCUSD",1673882141823,0.03289549,20733.0,20727.0,0.15]
["bitfinex","BTCUSD",1673882142070,0.03289549,20733.0,20728.0,2.09735701]
["bitfinex","BTCUSD",1673882142341,0.03289549,20733.0,20729.0,0.33725178]
["bitfinex","BTCUSD",1673882142614,0.03289549,20733.0,20730.0,1.364669]
["bitfinex","BTCUSD",1673882142865,0.00180124,20734.0,20730.0,1.364669]
["bitfinex","BTCUSD",1673882142866,0.00180124,20734.0,20731.0,0.33725178]
["bitfinex","BTCUSD",1673882143120,0.00180124,20734.0,20732.0,1.514557]
["bitfinex","BTCUSD",1673882143385,0.00180124,20734.0,20733.0,0.43376168]
["bitfinex","BTCUSD",1673882143644,0.00180124,20734.0,20733.0,1.61593268]
["bitfinex","BTCUSD",1673882143903,1.32046072,20742.0,20734.0,0.15]
["bitfinex","BTCUSD",1673882144177,1.32331284,20742.0,20736.0,1.928972]
["bitfinex","BTCUSD",1673882144441,1.32331284,20742.0,20737.0,3.49621078]
["bitfinex","BTCUSD",1673882144715,1.32331284,20742.0,20738.0,2.01231537]
["bitfinex","BTCUSD",1673882144716,0.03321023,20741.0,20738.0,2.01231537]
["bitfinex","BTCUSD",1673882144996,0.03321023,20741.0,20739.0,3.15886082]
["bitfinex","BTCUSD",1673882145228,0.03321023,20741.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673882145483,0.03321023,20741.0,20740.0,1.514064]
["bitfinex","BTCUSD",1673882145746,1.32331284,20742.0,20740.0,1.7273116]
["bitfinex","BTCUSD",1673882146004,1.32331284,20742.0,20741.0,0.3]
["bitfinex","BTCUSD",1673882146291,1.32331284,20742.0,20741.0,0.549729]
["bitfinex","BTCUSD",1673882146538,0.04751642,20745.0,20743.0,1.13927426]
["bitfinex","BTCUSD",1673882146817,0.04751642,20745.0,20744.0,1.3606439]
["bitfinex","BTCUSD",1673882147090,0.04751642,20745.0,20744.0,1.6103289]
["bitfinex","BTCUSD",1673882147562,0.04751642,20745.0,20744.0,1.7603289]
["bitfinex","BTCUSD",1673882147827,0.01896049,20750.0,20745.0,0.04749358]
["bitfinex","BTCUSD",1673882148089,0.01896049,20750.0,20746.0,1.87529832]
["bitfinex","BTCUSD",1673882148350,0.01896049,20750.0,20747.0,0.89204662]
["bitfinex","BTCUSD",1673882148604,0.01896049,20750.0,20748.0,1.113948]
["bitfinex","BTCUSD",1673882148901,0.01896049,20750.0,20749.0,0.249611]
["bitfinex","BTCUSD",1673882149150,0.10125049,20750.0,20749.0,0.249611]
["bitfinex","BTCUSD",1673882149407,0.01896049,20750.0,20745.0,0.55516259]
["bitfinex","BTCUSD",1673882149667,0.04962829,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673882149934,0.04962829,20750.0,20749.0,0.731174]
["bitfinex","BTCUSD",1673882150502,0.24035424,20750.0,20749.0,0.731174]
["bitfinex","BTCUSD",1673882150768,0.10125049,20750.0,20745.0,0.482033]
["bitfinex","BTCUSD",1673882151033,0.99105264,20749.0,20741.0,0.33465118]
["bitfinex","BTCUSD",1673882151308,0.99105264,20749.0,20737.0,0.2622]
["bitfinex","BTCUSD",1673882151309,1.58605264,20748.0,20740.0,0.482152]
["bitfinex","BTCUSD",1673882151823,1.58605264,20748.0,20738.0,0.482184]
["bitfinex","BTCUSD",1673882151824,1.71407264,20747.0,20738.0,0.482184]
["bitfinex","BTCUSD",1673882151825,1.14587095,20747.0,20738.0,0.482184]
["bitfinex","BTCUSD",1673882152103,1.59098464,20746.0,20737.0,0.482215]
["bitfinex","BTCUSD",1673882152363,0.6,20743.0,20735.0,0.482258]
["bitfinex","BTCUSD",1673882152619,1.71418364,20742.0,20735.0,0.0600398]
["bitfinex","BTCUSD",1673882152928,0.51378295,20741.0,20732.0,0.36163753]
["bitfinex","BTCUSD",1673882153186,0.11934,20744.0,20733.0,0.482319]
["bitfinex","BTCUSD",1673882153187,0.66792764,20740.0,20733.0,0.482319]
["bitfinex","BTCUSD",1673882153476,0.19072595,20739.0,20733.0,0.09838739]
["bitfinex","BTCUSD",1673882153730,0.66792764,20738.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882153994,0.482175,20740.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882153995,0.99098464,20737.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882154309,0.99098464,20736.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882154571,0.482153,20741.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882154843,0.47720169,20736.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882155362,0.02200001,20734.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882155632,0.323057,20733.0,20732.0,0.01922991]
["bitfinex","BTCUSD",1673882155904,0.323057,20733.0,20732.0,0.10179991]
["bitfinex","BTCUSD",1673882156161,0.02200001,20734.0,20733.0,0.85972771]
["bitfinex","BTCUSD",1673882156422,0.02200001,20734.0,20733.0,1.00972771]
["bitfinex","BTCUSD",1673882156680,0.19072595,20740.0,20734.0,0.04637077]
["bitfinex","BTCUSD",1673882156990,0.12253,20747.0,20735.0,1.78917862]
["bitfinex","BTCUSD",1673882157282,0.19072595,20747.0,20736.0,0.90572262]
["bitfinex","BTCUSD",1673882157549,0.19072595,20747.0,20739.0,1.446528]
["bitfinex","BTCUSD",1673882157806,0.01896049,20750.0,20740.0,1.05031342]
["bitfinex","BTCUSD",1673882158063,0.01896049,20750.0,20743.0,1.44627]
["bitfinex","BTCUSD",1673882158631,0.01896049,20750.0,20744.0,0.59710162]
["bitfinex","BTCUSD",1673882158635,0.01896049,20750.0,20745.0,0.15]
["bitfinex","BTCUSD",1673882158893,0.0145,20747.0,20745.0,0.34216084]
["bitfinex","BTCUSD",1673882159161,0.0145,20747.0,20746.0,0.31887808]
["bitfinex","BTCUSD",1673882159425,0.0145,20747.0,20746.0,0.254662]
["bitfinex","BTCUSD",1673882160261,0.0145,20747.0,20746.0,0.254665]
["bitfinex","BTCUSD",1673882160536,0.0145,20747.0,20746.0,0.554665]
["bitfinex","BTCUSD",1673882161090,0.0145,20747.0,20746.0,0.254665]
["bitfinex","BTCUSD",1673882161357,0.75971764,20747.0,20741.0,0.482126]
["bitfinex","BTCUSD",1673882161629,0.51378295,20746.0,20741.0,1.0728519]
["bitfinex","BTCUSD",1673882161886,0.19072595,20745.0,20741.0,1.0728519]
["bitfinex","BTCUSD",1673882162142,0.0095,20747.0,20742.0,0.36200819]
["bitfinex","BTCUSD",1673882162445,0.0095,20747.0,20743.0,1.8654676]
["bitfinex","BTCUSD",1673882162700,0.0095,20747.0,20744.0,0.254695]
["bitfinex","BTCUSD",1673882162958,0.0095,20747.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673882163222,0.0095,20747.0,20746.0,0.0964091]
["bitfinex","BTCUSD",1673882163508,0.01896049,20750.0,20746.0,0.98677679]
["bitfinex","BTCUSD",1673882163781,0.01896049,20750.0,20747.0,0.35190762]
["bitfinex","BTCUSD",1673882164062,0.01896049,20750.0,20748.0,1.700557]
["bitfinex","BTCUSD",1673882164324,0.01896049,20750.0,20749.0,0.15]
["bitfinex","BTCUSD",1673882164585,0.01896049,20750.0,20749.0,1.18885761]
["bitfinex","BTCUSD",1673882164858,0.01896049,20750.0,20749.0,0.84644999]
["bitfinex","BTCUSD",1673882165345,0.01896049,20750.0,20749.0,1.18885761]
["bitfinex","BTCUSD",1673882165350,0.00285212,20754.0,20749.0,1.18885761]
["bitfinex","BTCUSD",1673882165602,0.00285212,20754.0,20750.0,1.88456423]
["bitfinex","BTCUSD",1673882165870,0.5045236,20756.0,20751.0,0.90549662]
["bitfinex","BTCUSD",1673882166138,0.5045236,20756.0,20754.0,0.00523334]
["bitfinex","BTCUSD",1673882166463,0.5045236,20756.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673882166688,0.5045236,20756.0,20755.0,1.518151]
["bitfinex","BTCUSD",1673882166968,0.5045236,20756.0,20755.0,1.65998099]
["bitfinex","BTCUSD",1673882167249,0.5045236,20756.0,20755.0,1.518151]
["bitfinex","BTCUSD",1673882167516,0.5045236,20756.0,20755.0,0.254529]
["bitfinex","BTCUSD",1673882167517,0.69524955,20756.0,20755.0,0.254529]
["bitfinex","BTCUSD",1673882167997,1.30478229,20756.0,20754.0,0.00523334]
["bitfinex","BTCUSD",1673882168261,1.30478229,20756.0,20748.0,0.481968]
["bitfinex","BTCUSD",1673882168262,0.15,20754.0,20748.0,0.481968]
["bitfinex","BTCUSD",1673882168541,1.47285364,20753.0,20744.0,0.482058]
["bitfinex","BTCUSD",1673882168801,0.323057,20752.0,20746.0,0.482]
["bitfinex","BTCUSD",1673882169107,0.19072595,20753.0,20746.0,0.482]
["bitfinex","BTCUSD",1673882169337,0.19072595,20752.0,20747.0,0.0964036]
["bitfinex","BTCUSD",1673882169617,0.66792764,20751.0,20745.0,0.482036]
["bitfinex","BTCUSD",1673882169882,0.66792764,20751.0,20742.0,0.12025]
["bitfinex","BTCUSD",1673882169883,0.52480116,20750.0,20742.0,0.12025]
["bitfinex","BTCUSD",1673882170151,0.52480116,20750.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673882170152,0.20174416,20750.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673882170409,0.18744416,20749.0,20744.0,0.67278495]
["bitfinex","BTCUSD",1673882170683,0.18744416,20749.0,20745.0,0.0672785]
["bitfinex","BTCUSD",1673882170970,0.0093,20750.0,20746.0,0.73186769]
["bitfinex","BTCUSD",1673882171249,0.0093,20750.0,20748.0,0.15]
["bitfinex","BTCUSD",1673882171538,0.6247536,20756.0,20749.0,2.182423]
["bitfinex","BTCUSD",1673882171539,0.5045236,20756.0,20749.0,2.182423]
["bitfinex","BTCUSD",1673882171840,0.5045236,20756.0,20750.0,0.84220615]
["bitfinex","BTCUSD",1673882172111,0.5045236,20756.0,20751.0,2.38594725]
["bitfinex","BTCUSD",1673882172363,0.5045236,20756.0,20752.0,1.46940784]
["bitfinex","BTCUSD",1673882172364,0.2535876,20756.0,20752.0,1.46940784]
["bitfinex","BTCUSD",1673882172640,0.0072547,20758.0,20753.0,2.67186121]
["bitfinex","BTCUSD",1673882172905,0.0072547,20758.0,20754.0,0.53526847]
["bitfinex","BTCUSD",1673882173440,0.0072547,20758.0,20755.0,0.254528]
["bitfinex","BTCUSD",1673882173441,0.18744416,20757.0,20751.0,0.481885]
["bitfinex","BTCUSD",1673882173707,0.24091,20755.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882173965,0.98770285,20754.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882174228,0.15,20751.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882174501,0.323057,20751.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882174766,1.46960685,20751.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882175044,2.11742644,20751.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882175324,2.02148685,20751.0,20750.0,6e-05]
["bitfinex","BTCUSD",1673882175601,0.15,20750.0,20737.0,0.46566252]
["bitfinex","BTCUSD",1673882175975,1.29215846,20749.0,20739.0,0.482169]
["bitfinex","BTCUSD",1673882175980,0.98770285,20749.0,20739.0,0.482169]
["bitfinex","BTCUSD",1673882176242,0.66464585,20748.0,20740.0,0.34072595]
["bitfinex","BTCUSD",1673882176496,0.481948,20750.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673882176497,0.18744416,20747.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673882176747,0.18744416,20747.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882176990,0.0074,20751.0,20743.0,0.0190726]
["bitfinex","BTCUSD",1673882177249,0.19484416,20751.0,20744.0,0.67277895]
["bitfinex","BTCUSD",1673882177499,0.0074,20751.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673882177767,0.0074,20751.0,20746.0,0.5006319]
["bitfinex","BTCUSD",1673882177999,0.0074,20751.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673882178248,0.0074,20751.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673882178567,0.61200542,20758.0,20750.0,0.15]
["bitfinex","BTCUSD",1673882178764,0.61200542,20758.0,20751.0,0.53526847]
["bitfinex","BTCUSD",1673882179017,0.61200542,20758.0,20752.0,0.3074442]
["bitfinex","BTCUSD",1673882179271,0.19944958,20758.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673882179529,0.80026069,20757.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673882179857,0.323059,20756.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673882180059,0.49375842,20758.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673882180060,0.323059,20755.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673882180322,0.01200542,20758.0,20754.0,0.03407259]
["bitfinex","BTCUSD",1673882180554,0.01200542,20758.0,20755.0,0.259529]
["bitfinex","BTCUSD",1673882180796,0.01200542,20758.0,20754.0,0.37861511]
["bitfinex","BTCUSD",1673882181041,0.01200542,20758.0,20754.0,0.18407259]
["bitfinex","BTCUSD",1673882181550,0.01200542,20758.0,20754.0,0.52861511]
["bitfinex","BTCUSD",1673882181788,0.01200542,20758.0,20755.0,1.22583958]
["bitfinex","BTCUSD",1673882182034,0.01200542,20758.0,20757.0,0.15]
["bitfinex","BTCUSD",1673882182278,0.01200542,20758.0,20757.0,0.60404152]
["bitfinex","BTCUSD",1673882182527,0.01200542,20758.0,20754.0,0.12189]
["bitfinex","BTCUSD",1673882182774,0.19944958,20758.0,20754.0,0.903717]
["bitfinex","BTCUSD",1673882183021,0.18744416,20757.0,20753.0,0.481856]
["bitfinex","BTCUSD",1673882183272,0.01200542,20758.0,20750.0,0.481923]
["bitfinex","BTCUSD",1673882183273,0.18744416,20756.0,20750.0,0.481923]
["bitfinex","BTCUSD",1673882183512,0.18744416,20755.0,20749.0,0.481937]
["bitfinex","BTCUSD",1673882183781,0.47720169,20755.0,20746.0,0.15]
["bitfinex","BTCUSD",1673882184021,0.6,20753.0,20745.0,0.482031]
["bitfinex","BTCUSD",1673882184271,1.28684,20752.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673882184513,0.963781,20752.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673882184780,0.481881,20752.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673882185024,0.481765,20757.0,20748.0,0.15]
["bitfinex","BTCUSD",1673882185269,0.481765,20757.0,20749.0,0.53597171]
["bitfinex","BTCUSD",1673882185509,0.481765,20757.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673882185761,0.481765,20757.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673882186005,0.481751,20758.0,20752.0,0.20979855]
["bitfinex","BTCUSD",1673882186264,0.481751,20758.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673882186265,0.95895269,20758.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673882186515,0.95895269,20758.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673882186763,0.95895269,20758.0,20749.0,0.42319]
["bitfinex","BTCUSD",1673882186764,0.6,20755.0,20747.0,0.12313]
["bitfinex","BTCUSD",1673882187020,0.80026069,20754.0,20747.0,0.11536676]
["bitfinex","BTCUSD",1673882187279,0.323059,20753.0,20747.0,0.11536676]
["bitfinex","BTCUSD",1673882187529,0.80026069,20752.0,20744.0,0.27313]
["bitfinex","BTCUSD",1673882187791,0.481864,20753.0,20742.0,0.482092]
["bitfinex","BTCUSD",1673882187792,1.44103469,20751.0,20742.0,0.482092]
["bitfinex","BTCUSD",1673882188028,1.44103469,20751.0,20742.0,0.67281795]
["bitfinex","BTCUSD",1673882188029,0.963833,20751.0,20742.0,0.67281795]
["bitfinex","BTCUSD",1673882188266,0.6,20749.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882188550,0.323059,20748.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882188817,1.55919269,20748.0,20740.0,0.15]
["bitfinex","BTCUSD",1673882189056,0.323059,20747.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673882189309,0.481991,20748.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673882189561,0.481991,20748.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882189822,0.481918,20751.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673882190068,0.481918,20751.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673882190069,0.481955,20749.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673882190327,0.323059,20748.0,20744.0,0.22479854]
["bitfinex","BTCUSD",1673882190584,0.323059,20747.0,20741.0,0.482132]
["bitfinex","BTCUSD",1673882190824,0.47720169,20746.0,20740.0,0.07960479]
["bitfinex","BTCUSD",1673882191129,1.28717,20745.0,20737.0,0.757449]
["bitfinex","BTCUSD",1673882191334,0.6,20744.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882191580,0.6,20744.0,20735.0,1.6374641]
["bitfinex","BTCUSD",1673882191581,0.482129,20742.0,20735.0,1.6374641]
["bitfinex","BTCUSD",1673882191828,0.482129,20742.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882192089,0.6,20740.0,20735.0,1.6374641]
["bitfinex","BTCUSD",1673882192336,1.287447,20739.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882192584,0.482125,20742.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882192838,0.482125,20742.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673882193076,0.95932669,20742.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673882193323,0.323059,20741.0,20737.0,0.19072595]
["bitfinex","BTCUSD",1673882193570,0.482112,20743.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882193571,0.607752,20743.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882193816,0.482142,20741.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673882194073,0.323059,20740.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673882194341,0.482142,20741.0,20735.0,1.44673815]
["bitfinex","BTCUSD",1673882194606,0.482142,20741.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673882194869,0.482142,20741.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673882195100,0.12555,20744.0,20734.0,0.56514271]
["bitfinex","BTCUSD",1673882195101,0.482072,20744.0,20737.0,0.19072595]
["bitfinex","BTCUSD",1673882195350,0.482057,20745.0,20738.0,0.19072595]
["bitfinex","BTCUSD",1673882195598,0.60777,20746.0,20738.0,0.19072595]
["bitfinex","BTCUSD",1673882195599,0.48203,20746.0,20739.0,0.25802094]
["bitfinex","BTCUSD",1673882195844,0.48203,20746.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673882196085,0.47720169,20745.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673882196341,1.76441169,20744.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673882196595,0.323059,20743.0,20736.0,0.608576]
["bitfinex","BTCUSD",1673882196842,0.964151,20744.0,20737.0,0.15]
["bitfinex","BTCUSD",1673882197091,0.48202,20746.0,20737.0,0.632216]
["bitfinex","BTCUSD",1673882197386,0.48193,20750.0,20738.0,0.34524576]
["bitfinex","BTCUSD",1673882197627,0.47720169,20749.0,20740.0,0.482144]
["bitfinex","BTCUSD",1673882197862,0.47720169,20749.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673882197863,0.95918769,20748.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673882198104,1.65358547,20751.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882198105,0.14165968,20751.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882198351,0.2126277,20752.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673882198352,0.14165968,20752.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673882198595,0.62350168,20754.0,20746.0,0.75039595]
["bitfinex","BTCUSD",1673882198939,0.14165968,20757.0,20747.0,1.49968071]
["bitfinex","BTCUSD",1673882199182,0.21267131,20757.0,20748.0,1.12790598]
["bitfinex","BTCUSD",1673882199446,0.86039517,20758.0,20750.0,0.481913]
["bitfinex","BTCUSD",1673882199691,0.481778,20757.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673882199945,0.481778,20757.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673882200187,0.47720169,20757.0,20751.0,0.077155]
["bitfinex","BTCUSD",1673882200429,0.95897269,20757.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673882200669,0.323059,20756.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673882200906,0.323059,20755.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673882201147,0.323059,20755.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673882201148,0.804898,20754.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673882201405,0.804898,20754.0,20741.0,0.12979]
["bitfinex","BTCUSD",1673882201406,0.6,20751.0,20741.0,0.12979]
["bitfinex","BTCUSD",1673882201638,0.6,20751.0,20741.0,0.80264595]
["bitfinex","BTCUSD",1673882201639,0.481968,20749.0,20741.0,0.80264595]
["bitfinex","BTCUSD",1673882201897,0.481932,20750.0,20742.0,0.15]
["bitfinex","BTCUSD",1673882202135,0.47720169,20749.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673882202382,1.563859,20750.0,20738.0,0.14374346]
["bitfinex","BTCUSD",1673882202383,0.963998,20747.0,20738.0,0.95748276]
["bitfinex","BTCUSD",1673882202632,1.78644545,20747.0,20738.0,0.32076595]
["bitfinex","BTCUSD",1673882202881,0.481932,20750.0,20740.0,0.15]
["bitfinex","BTCUSD",1673882203119,0.481932,20750.0,20742.0,0.482103]
["bitfinex","BTCUSD",1673882203120,0.471932,20750.0,20742.0,0.482103]
["bitfinex","BTCUSD",1673882203370,0.612273,20751.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673882203608,0.612231,20753.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673882203943,0.612231,20753.0,20745.0,1.11981348]
["bitfinex","BTCUSD",1673882203944,0.481871,20753.0,20745.0,1.11981348]
["bitfinex","BTCUSD",1673882204194,0.481871,20753.0,20746.0,0.53597171]
["bitfinex","BTCUSD",1673882204439,0.481871,20753.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673882204681,0.481871,20753.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673882204924,0.48184,20754.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673882205176,0.48650003,20755.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673882205416,0.00467503,20755.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673882205668,0.00467503,20755.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673882205927,0.00467503,20755.0,20750.0,0.49524576]
["bitfinex","BTCUSD",1673882206206,0.00467503,20755.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673882206443,0.00467503,20755.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673882206684,0.00467503,20755.0,20754.0,0.15]
["bitfinex","BTCUSD",1673882206938,0.00467503,20755.0,20752.0,0.49072595]
["bitfinex","BTCUSD",1673882206939,0.00467503,20755.0,20752.0,0.53597171]
["bitfinex","BTCUSD",1673882207178,0.00467503,20755.0,20747.0,0.50928586]
["bitfinex","BTCUSD",1673882207179,0.00467503,20755.0,20747.0,1.244716]
["bitfinex","BTCUSD",1673882207422,0.00467503,20755.0,20746.0,0.13074]
["bitfinex","BTCUSD",1673882207423,0.48649703,20755.0,20746.0,0.13074]
["bitfinex","BTCUSD",1673882207676,0.6,20754.0,20746.0,0.32146595]
["bitfinex","BTCUSD",1673882207928,0.95906169,20753.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673882208170,0.323059,20752.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673882208452,0.323059,20752.0,20744.0,0.13074]
["bitfinex","BTCUSD",1673882208453,0.804968,20751.0,20744.0,0.13074]
["bitfinex","BTCUSD",1673882208712,0.48186,20753.0,20745.0,0.26519045]
["bitfinex","BTCUSD",1673882208952,0.48186,20753.0,20746.0,0.34072595]
["bitfinex","BTCUSD",1673882209195,0.48186,20753.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673882209445,0.48186,20753.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673882209694,0.481844,20754.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673882209937,0.481844,20754.0,20749.0,0.20979855]
["bitfinex","BTCUSD",1673882210174,0.481844,20754.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673882211188,0.323059,20753.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673882211470,0.00467503,20755.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673882211731,0.00467503,20755.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673882212011,0.00467503,20755.0,20752.0,1.01281251]
["bitfinex","BTCUSD",1673882212262,0.23698349,20758.0,20753.0,2.9087474]
["bitfinex","BTCUSD",1673882212522,0.23698349,20758.0,20756.0,0.01233716]
["bitfinex","BTCUSD",1673882212758,0.23698349,20758.0,20757.0,0.741262]
["bitfinex","BTCUSD",1673882213004,0.23698349,20758.0,20757.0,1.23198795]
["bitfinex","BTCUSD",1673882213256,0.23698349,20758.0,20757.0,1.46405706]
["bitfinex","BTCUSD",1673882213510,8.349e-05,20758.0,20757.0,1.46405706]
["bitfinex","BTCUSD",1673882213754,8.349e-05,20758.0,20757.0,1.61405706]
["bitfinex","BTCUSD",1673882214500,8.349e-05,20758.0,20757.0,0.259497]
["bitfinex","BTCUSD",1673882215765,8.349e-05,20758.0,20757.0,0.409497]
["bitfinex","BTCUSD",1673882216513,3.49e-06,20758.0,20757.0,1.0553373]
["bitfinex","BTCUSD",1673882217011,0.00467503,20761.0,20757.0,1.53253899]
["bitfinex","BTCUSD",1673882217254,0.00467503,20761.0,20758.0,1.745223]
["bitfinex","BTCUSD",1673882217503,0.00467503,20761.0,20759.0,0.41247065]
["bitfinex","BTCUSD",1673882217767,0.00467503,20761.0,20760.0,0.631695]
["bitfinex","BTCUSD",1673882218049,0.00467503,20761.0,20760.0,0.891146]
["bitfinex","BTCUSD",1673882218307,0.08696503,20761.0,20760.0,0.259451]
["bitfinex","BTCUSD",1673882218544,0.00467503,20761.0,20760.0,0.0259451]
["bitfinex","BTCUSD",1673882218790,0.00467503,20761.0,20758.0,0.631734]
["bitfinex","BTCUSD",1673882219284,0.00467503,20761.0,20759.0,0.259463]
["bitfinex","BTCUSD",1673882219530,0.00467503,20761.0,20759.0,1.01827325]
["bitfinex","BTCUSD",1673882219773,0.00467503,20761.0,20760.0,0.559451]
["bitfinex","BTCUSD",1673882220017,0.00467503,20761.0,20760.0,1.191146]
["bitfinex","BTCUSD",1673882220272,0.00467503,20761.0,20760.0,1.672841]
["bitfinex","BTCUSD",1673882220518,0.00467503,20761.0,20760.0,2.0186813]
["bitfinex","BTCUSD",1673882220754,5.03e-06,20761.0,20760.0,2.0186813]
["bitfinex","BTCUSD",1673882221246,5.03e-06,20761.0,20760.0,1.99537183]
["bitfinex","BTCUSD",1673882222516,5.03e-06,20761.0,20760.0,2.47257352]
["bitfinex","BTCUSD",1673882222764,8.1e-06,20763.0,20761.0,0.15]
["bitfinex","BTCUSD",1673882223038,8.1e-06,20763.0,20762.0,1.7908473]
["bitfinex","BTCUSD",1673882223291,8.1e-06,20763.0,20762.0,2.3502673]
["bitfinex","BTCUSD",1673882223800,8.1e-06,20763.0,20762.0,2.004427]
["bitfinex","BTCUSD",1673882224545,8.1e-06,20763.0,20762.0,2.26173882]
["bitfinex","BTCUSD",1673882224778,8.1e-06,20763.0,20762.0,2.004427]
["bitfinex","BTCUSD",1673882225030,8.1e-06,20763.0,20762.0,2.2616745]
["bitfinex","BTCUSD",1673882225290,8.1e-06,20763.0,20762.0,1.522778]
["bitfinex","BTCUSD",1673882225813,1.313e-05,20764.0,20762.0,2.25734584]
["bitfinex","BTCUSD",1673882226067,1.313e-05,20764.0,20763.0,0.55727092]
["bitfinex","BTCUSD",1673882226311,1.313e-05,20764.0,20763.0,1.92649227]
["bitfinex","BTCUSD",1673882226802,0.00475072,20767.0,20764.0,0.15]
["bitfinex","BTCUSD",1673882227053,0.00475072,20767.0,20765.0,1.60885981]
["bitfinex","BTCUSD",1673882227296,0.00475072,20767.0,20766.0,0.25936]
["bitfinex","BTCUSD",1673882227538,7.2e-07,20767.0,20766.0,1.09576503]
["bitfinex","BTCUSD",1673882227787,7.2e-07,20767.0,20766.0,0.90503908]
["bitfinex","BTCUSD",1673882228287,0.00512853,20770.0,20766.0,1.38224077]
["bitfinex","BTCUSD",1673882228539,0.00512853,20770.0,20768.0,0.15]
["bitfinex","BTCUSD",1673882228782,0.00512853,20770.0,20769.0,1.222287]
["bitfinex","BTCUSD",1673882229069,0.08741853,20770.0,20769.0,0.259315]
["bitfinex","BTCUSD",1673882229336,0.08741853,20770.0,20766.0,0.19072595]
["bitfinex","BTCUSD",1673882229586,0.00512853,20770.0,20764.0,0.8274293]
["bitfinex","BTCUSD",1673882229836,0.00512853,20770.0,20765.0,0.481573]
["bitfinex","BTCUSD",1673882230081,0.00512853,20770.0,20766.0,0.89087783]
["bitfinex","BTCUSD",1673882230327,0.00512853,20770.0,20766.0,0.14997283]
["bitfinex","BTCUSD",1673882230571,0.00512853,20770.0,20768.0,0.15]
["bitfinex","BTCUSD",1673882231802,0.00512853,20770.0,20768.0,0.931499]
["bitfinex","BTCUSD",1673882232043,0.00512853,20770.0,20769.0,0.341883]
["bitfinex","BTCUSD",1673882232285,0.00512853,20770.0,20769.0,0.71118877]
["bitfinex","BTCUSD",1673882233047,0.00512853,20770.0,20769.0,1.05708907]
["bitfinex","BTCUSD",1673882233287,0.00512853,20770.0,20769.0,1.20708907]
["bitfinex","BTCUSD",1673882233534,0.00559123,20772.0,20770.0,0.01381953]
["bitfinex","BTCUSD",1673882233786,0.00559123,20772.0,20770.0,2.10404883]
["bitfinex","BTCUSD",1673882234087,0.00559123,20772.0,20771.0,0.259282]
["bitfinex","BTCUSD",1673882234332,0.00559123,20772.0,20771.0,0.559282]
["bitfinex","BTCUSD",1673882234828,1.23e-06,20772.0,20771.0,0.559282]
["bitfinex","BTCUSD",1673882235078,0.00559123,20779.0,20772.0,5.877e-05]
["bitfinex","BTCUSD",1673882235333,0.00559123,20779.0,20774.0,1.444104]
["bitfinex","BTCUSD",1673882235608,0.00559123,20779.0,20775.0,0.559219]
["bitfinex","BTCUSD",1673882235870,0.00559123,20779.0,20776.0,0.962638]
["bitfinex","BTCUSD",1673882236139,0.00559123,20779.0,20777.0,0.55919]
["bitfinex","BTCUSD",1673882236489,0.00559123,20779.0,20778.0,1.443834]
["bitfinex","BTCUSD",1673882236653,0.00559123,20779.0,20778.0,2.19373395]
["bitfinex","BTCUSD",1673882236909,0.00559123,20779.0,20778.0,2.003008]
["bitfinex","BTCUSD",1673882237185,0.11678085,20793.0,20778.0,3.5032225]
["bitfinex","BTCUSD",1673882237434,0.00078085,20793.0,20783.0,0.1168]
["bitfinex","BTCUSD",1673882237673,0.00078085,20793.0,20786.0,1.443279]
["bitfinex","BTCUSD",1673882237924,0.00078085,20793.0,20787.0,0.49072595]
["bitfinex","BTCUSD",1673882238173,0.00078085,20793.0,20783.0,0.1168]
["bitfinex","BTCUSD",1673882238418,0.00078085,20793.0,20779.0,0.01429656]
["bitfinex","BTCUSD",1673882238419,0.24049,20791.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673882238664,0.323059,20790.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673882238906,0.61998085,20793.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673882238907,0.480976,20792.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673882239177,0.00078085,20793.0,20786.0,0.24398957]
["bitfinex","BTCUSD",1673882239426,0.00078085,20793.0,20787.0,1.14786195]
["bitfinex","BTCUSD",1673882239677,0.00078085,20793.0,20788.0,1.09558325]
["bitfinex","BTCUSD",1673882239918,0.00078085,20793.0,20789.0,0.18370558]
["bitfinex","BTCUSD",1673882240169,0.00078085,20793.0,20790.0,0.44971495]
["bitfinex","BTCUSD",1673882240413,0.00078085,20793.0,20791.0,0.58379784]
["bitfinex","BTCUSD",1673882240670,0.00078085,20793.0,20792.0,0.258961]
["bitfinex","BTCUSD",1673882240917,0.00078085,20793.0,20792.0,0.89968695]
["bitfinex","BTCUSD",1673882241172,0.00078085,20793.0,20792.0,1.53674358]
["bitfinex","BTCUSD",1673882241441,0.00078085,20793.0,20792.0,1.19090328]
["bitfinex","BTCUSD",1673882241675,8.5e-07,20793.0,20792.0,1.60859809]
["bitfinex","BTCUSD",1673882242188,0.00223755,20799.0,20795.0,0.16491915]
["bitfinex","BTCUSD",1673882242440,0.00223755,20799.0,20796.0,2.45633894]
["bitfinex","BTCUSD",1673882242692,5.5e-07,20799.0,20797.0,1.57265094]
["bitfinex","BTCUSD",1673882242938,0.1171,20810.0,20798.0,1.76904474]
["bitfinex","BTCUSD",1673882243189,1.52865547,20811.0,20799.0,0.74958095]
["bitfinex","BTCUSD",1673882243430,0.00318199,20812.0,20800.0,0.66792764]
["bitfinex","BTCUSD",1673882243431,0.48369499,20812.0,20800.0,0.66792764]
["bitfinex","BTCUSD",1673882243668,0.00631219,20802.0,20801.0,0.97146895]
["bitfinex","BTCUSD",1673882243914,0.00631219,20802.0,20801.0,0.3]
["bitfinex","BTCUSD",1673882244176,1.080622,20807.0,20800.0,0.15]
["bitfinex","BTCUSD",1673882244428,0.480692,20804.0,20800.0,0.34072595]
["bitfinex","BTCUSD",1673882244673,0.323059,20803.0,20795.0,5.915e-05]
["bitfinex","BTCUSD",1673882244921,0.480755,20801.0,20795.0,5.915e-05]
["bitfinex","BTCUSD",1673882245176,0.331559,20800.0,20795.0,0.01506506]
["bitfinex","BTCUSD",1673882245426,0.80876069,20799.0,20795.0,5.915e-05]
["bitfinex","BTCUSD",1673882245694,0.24042,20797.0,20795.0,5.915e-05]
["bitfinex","BTCUSD",1673882245934,0.331559,20796.0,20795.0,5.915e-05]
["bitfinex","BTCUSD",1673882246174,0.331559,20796.0,20781.0,0.481207]
["bitfinex","BTCUSD",1673882246175,2.01094269,20796.0,20781.0,0.481207]
["bitfinex","BTCUSD",1673882246428,0.6,20791.0,20781.0,0.19072595]
["bitfinex","BTCUSD",1673882246673,0.6,20791.0,20779.0,0.01429656]
["bitfinex","BTCUSD",1673882246674,0.481046,20788.0,20782.0,0.0326396]
["bitfinex","BTCUSD",1673882246921,0.25167,20792.0,20782.0,0.0326396]
["bitfinex","BTCUSD",1673882246922,0.25167,20792.0,20782.0,0.481171]
["bitfinex","BTCUSD",1673882247186,0.13567,20792.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673882247438,0.616597,20794.0,20784.0,0.53656625]
["bitfinex","BTCUSD",1673882247439,0.480927,20794.0,20784.0,0.53656625]
["bitfinex","BTCUSD",1673882247686,0.489361,20796.0,20786.0,0.481084]
["bitfinex","BTCUSD",1673882247944,0.47720169,20795.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673882248190,0.6,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673882248443,1.77073669,20791.0,20781.0,0.4809203]
["bitfinex","BTCUSD",1673882248690,1.77073669,20791.0,20784.0,0.13508]
["bitfinex","BTCUSD",1673882248691,0.323059,20790.0,20784.0,0.13508]
["bitfinex","BTCUSD",1673882248955,1.215974,20795.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673882248956,0.480894,20795.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673882249251,0.480842,20797.0,20786.0,1.13292368]
["bitfinex","BTCUSD",1673882249507,0.7695,20798.0,20787.0,0.68656625]
["bitfinex","BTCUSD",1673882249783,0.7695,20798.0,20789.0,0.48101]
["bitfinex","BTCUSD",1673882250028,0.616425,20801.0,20790.0,0.53656625]
["bitfinex","BTCUSD",1673882250278,0.616362,20802.0,20792.0,0.15]
["bitfinex","BTCUSD",1673882250279,0.480742,20802.0,20792.0,0.15]
["bitfinex","BTCUSD",1673882250521,0.30810001,20796.0,20793.0,1.11424701]
["bitfinex","BTCUSD",1673882250766,0.30810001,20796.0,20794.0,0.258939]
["bitfinex","BTCUSD",1673882251022,0.30810001,20796.0,20794.0,0.480895]
["bitfinex","BTCUSD",1673882251269,0.30810001,20796.0,20795.0,0.258914]
["bitfinex","BTCUSD",1673882251528,0.30810001,20796.0,20795.0,0.37419143]
["bitfinex","BTCUSD",1673882251749,0.30810001,20796.0,20795.0,0.258914]
["bitfinex","BTCUSD",1673882252014,0.30810001,20796.0,20794.0,0.630887]
["bitfinex","BTCUSD",1673882252265,0.30810001,20796.0,20795.0,0.258912]
["bitfinex","BTCUSD",1673882252525,1e-08,20796.0,20795.0,0.9047523]
["bitfinex","BTCUSD",1673882252770,0.00875634,20805.0,20795.0,1.0210523]
["bitfinex","BTCUSD",1673882253012,0.00875634,20805.0,20798.0,0.96163]
["bitfinex","BTCUSD",1673882253261,0.00875634,20805.0,20800.0,0.15]
["bitfinex","BTCUSD",1673882253515,0.00875634,20805.0,20801.0,1.49084777]
["bitfinex","BTCUSD",1673882253763,0.00875634,20805.0,20802.0,0.74953095]
["bitfinex","BTCUSD",1673882254016,0.00875634,20805.0,20801.0,0.480734]
["bitfinex","BTCUSD",1673882254251,0.00875634,20805.0,20800.0,0.480763]
["bitfinex","BTCUSD",1673882254501,0.00875634,20805.0,20800.0,0.139557]
["bitfinex","BTCUSD",1673882254755,0.323059,20804.0,20799.0,0.480787]
["bitfinex","BTCUSD",1673882255010,0.00875634,20805.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673882255262,0.00875634,20805.0,20802.0,0.15]
["bitfinex","BTCUSD",1673882255762,0.00875634,20805.0,20803.0,0.25879]
["bitfinex","BTCUSD",1673882256003,0.00875634,20805.0,20802.0,0.96936282]
["bitfinex","BTCUSD",1673882256254,0.00875634,20805.0,20803.0,0.70379868]
["bitfinex","BTCUSD",1673882256508,0.00875634,20805.0,20799.0,0.480784]
["bitfinex","BTCUSD",1673882256777,0.00875634,20805.0,20798.0,0.81945682]
["bitfinex","BTCUSD",1673882257020,0.00875634,20805.0,20798.0,1.01018277]
["bitfinex","BTCUSD",1673882257269,0.00875634,20805.0,20799.0,0.34072595]
["bitfinex","BTCUSD",1673882257519,0.00875634,20805.0,20798.0,0.33865382]
["bitfinex","BTCUSD",1673882257779,0.00875634,20805.0,20795.0,0.33871382]
["bitfinex","BTCUSD",1673882257780,0.331559,20804.0,20795.0,0.33871382]
["bitfinex","BTCUSD",1673882258010,0.803774,20803.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673882258273,0.331559,20802.0,20794.0,0.480895]
["bitfinex","BTCUSD",1673882258530,0.331559,20802.0,20789.0,0.481014]
["bitfinex","BTCUSD",1673882258531,0.80026069,20801.0,20789.0,0.481014]
["bitfinex","BTCUSD",1673882258783,0.480829,20798.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673882259059,0.480807,20799.0,20791.0,0.67170295]
["bitfinex","BTCUSD",1673882259280,0.480715,20803.0,20792.0,0.93319683]
["bitfinex","BTCUSD",1673882259526,0.480715,20803.0,20794.0,0.480895]
["bitfinex","BTCUSD",1673882259769,1.267193,20804.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673882260050,0.00875634,20805.0,20797.0,0.961656]
["bitfinex","BTCUSD",1673882260397,0.00875634,20805.0,20798.0,0.88501677]
["bitfinex","BTCUSD",1673882260604,0.00875634,20805.0,20799.0,0.82937977]
["bitfinex","BTCUSD",1673882260605,0.01966356,20803.0,20799.0,0.82937977]
["bitfinex","BTCUSD",1673882260837,0.01966356,20803.0,20800.0,1.220365]
["bitfinex","BTCUSD",1673882261051,0.01966356,20803.0,20801.0,0.11026919]
["bitfinex","BTCUSD",1673882261272,0.01966356,20803.0,20802.0,0.258807]
["bitfinex","BTCUSD",1673882261499,0.01966356,20803.0,20802.0,0.74953295]
["bitfinex","BTCUSD",1673882261755,0.01966356,20803.0,20802.0,0.89657575]
["bitfinex","BTCUSD",1673882261975,0.01966356,20803.0,20802.0,0.89657578]
["bitfinex","BTCUSD",1673882262200,0.01966356,20803.0,20802.0,1.04657578]
["bitfinex","BTCUSD",1673882262433,0.01966356,20803.0,20802.0,1.6677195]
["bitfinex","BTCUSD",1673882262669,0.00875634,20805.0,20803.0,0.0687569]
["bitfinex","BTCUSD",1673882262900,0.00875634,20805.0,20804.0,1.442028]
["bitfinex","BTCUSD",1673882263110,0.00875634,20805.0,20804.0,1.039452]
["bitfinex","BTCUSD",1673882264292,0.00875634,20805.0,20804.0,1.189452]
["bitfinex","BTCUSD",1673882264708,0.00875634,20805.0,20804.0,1.52810582]
["bitfinex","BTCUSD",1673882266489,0.00875634,20805.0,20804.0,1.189452]
["bitfinex","BTCUSD",1673882266759,0.00875634,20805.0,20804.0,0.739452]
["bitfinex","BTCUSD",1673882266972,0.00875634,20805.0,20804.0,0.258776]
["bitfinex","BTCUSD",1673882267185,0.00875634,20805.0,20803.0,0.480678]
["bitfinex","BTCUSD",1673882267399,0.00875634,20805.0,20802.0,0.48171081]
["bitfinex","BTCUSD",1673882267626,0.00875634,20805.0,20802.0,0.00098781]
["bitfinex","BTCUSD",1673882267841,0.00875634,20805.0,20802.0,0.48170481]
["bitfinex","BTCUSD",1673882268108,0.00875634,20805.0,20804.0,0.15]
["bitfinex","BTCUSD",1673882268307,0.00875634,20805.0,20804.0,1.111352]
["bitfinex","BTCUSD",1673882268519,0.00875634,20805.0,20804.0,1.70877982]
["bitfinex","BTCUSD",1673882268738,0.00875634,20805.0,20804.0,1.370126]
["bitfinex","BTCUSD",1673882268971,0.00875634,20805.0,20804.0,1.670126]
["bitfinex","BTCUSD",1673882269448,0.00875634,20805.0,20804.0,1.86085195]
["bitfinex","BTCUSD",1673882269674,0.02295232,20805.0,20804.0,2.33805364]
["bitfinex","BTCUSD",1673882269897,0.00831462,20809.0,20805.0,0.02292768]
["bitfinex","BTCUSD",1673882270128,0.00831462,20809.0,20807.0,0.15]
["bitfinex","BTCUSD",1673882270344,0.00831462,20809.0,20808.0,1.441752]
["bitfinex","BTCUSD",1673882270569,0.00831462,20809.0,20808.0,2.33911982]
["bitfinex","BTCUSD",1673882270792,0.00831462,20809.0,20808.0,2.000466]
["bitfinex","BTCUSD",1673882271254,0.00831462,20809.0,20808.0,1.219882]
["bitfinex","BTCUSD",1673882271472,0.09060462,20809.0,20806.0,0.480625]
["bitfinex","BTCUSD",1673882271985,0.09060462,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673882271986,0.00831462,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673882272446,0.00831462,20809.0,20805.0,0.0457442]
["bitfinex","BTCUSD",1673882272662,0.331559,20808.0,20805.0,0.0457442]
["bitfinex","BTCUSD",1673882273150,0.323059,20808.0,20805.0,0.0457442]
["bitfinex","BTCUSD",1673882273778,0.0085,20807.0,20805.0,0.0457442]
["bitfinex","BTCUSD",1673882273994,0.0085,20807.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882273995,0.80026069,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882274208,0.812189,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882274530,0.323059,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882274713,0.331559,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882274941,0.323059,20806.0,20805.0,0.0823342]
["bitfinex","BTCUSD",1673882275197,0.00831462,20809.0,20805.0,0.05634462]
["bitfinex","BTCUSD",1673882275452,0.00831462,20809.0,20806.0,0.19072595]
["bitfinex","BTCUSD",1673882275671,0.48888162,20809.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882275886,0.48888162,20809.0,20805.0,0.19077015]
["bitfinex","BTCUSD",1673882275887,0.323059,20808.0,20805.0,0.19077015]
["bitfinex","BTCUSD",1673882276100,0.323059,20808.0,20806.0,0.01907701]
["bitfinex","BTCUSD",1673882276313,0.323059,20808.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882276536,0.00831462,20809.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882277210,0.00831462,20809.0,20805.0,0.4806912]
["bitfinex","BTCUSD",1673882277424,0.00831462,20809.0,20806.0,0.74946995]
["bitfinex","BTCUSD",1673882277853,0.00831462,20809.0,20807.0,1.441821]
["bitfinex","BTCUSD",1673882278113,0.00831462,20809.0,20808.0,0.408716]
["bitfinex","BTCUSD",1673882278114,1e-08,20809.0,20808.0,0.408716]
["bitfinex","BTCUSD",1673882278391,1e-08,20809.0,20808.0,0.258716]
["bitfinex","BTCUSD",1673882278905,1e-08,20809.0,20808.0,0.558713]
["bitfinex","BTCUSD",1673882279866,1e-08,20809.0,20808.0,0.258713]
["bitfinex","BTCUSD",1673882280128,1e-08,20809.0,20808.0,0.558713]
["bitfinex","BTCUSD",1673882280388,1e-08,20809.0,20808.0,0.258713]
["bitfinex","BTCUSD",1673882280655,1e-08,20809.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673882281446,1e-08,20809.0,20807.0,0.258728]
["bitfinex","BTCUSD",1673882281702,1e-08,20809.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882281984,1e-08,20809.0,20805.0,0.28691057]
["bitfinex","BTCUSD",1673882282230,1e-08,20809.0,20806.0,0.15]
["bitfinex","BTCUSD",1673882282483,1e-08,20809.0,20807.0,0.25873]
["bitfinex","BTCUSD",1673882282758,1e-08,20809.0,20807.0,1.63254695]
["bitfinex","BTCUSD",1673882283016,1e-08,20809.0,20808.0,0.258714]
["bitfinex","BTCUSD",1673882283280,1e-08,20809.0,20808.0,1.1842331]
["bitfinex","BTCUSD",1673882283556,0.00318199,20812.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882283817,0.00318199,20812.0,20810.0,0.66792764]
["bitfinex","BTCUSD",1673882284098,0.00831462,20814.0,20811.0,2.150215]
["bitfinex","BTCUSD",1673882284371,0.00831462,20814.0,20811.0,2.4379042]
["bitfinex","BTCUSD",1673882284668,0.00831462,20814.0,20812.0,0.258652]
["bitfinex","BTCUSD",1673882284972,0.00831462,20814.0,20809.0,0.48067599]
["bitfinex","BTCUSD",1673882285227,0.00831462,20814.0,20810.0,0.480523]
["bitfinex","BTCUSD",1673882285755,0.00831462,20814.0,20810.0,0.67124895]
["bitfinex","BTCUSD",1673882286039,0.00831462,20814.0,20811.0,0.15]
["bitfinex","BTCUSD",1673882286310,0.00831462,20814.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882286585,0.48876462,20814.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882286846,0.331559,20813.0,20809.0,0.19084594]
["bitfinex","BTCUSD",1673882287097,0.48876462,20814.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882287098,0.323059,20812.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882287356,0.322859,20811.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882287869,0.331359,20810.0,20809.0,0.00011999]
["bitfinex","BTCUSD",1673882287876,1.292435,20810.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882288155,0.95006069,20809.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882288410,0.331359,20808.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882288725,0.322859,20807.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882289266,0.331359,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882289270,0.80856069,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882289529,1.28919069,20806.0,20805.0,4.42e-05]
["bitfinex","BTCUSD",1673882289794,1.28919069,20806.0,20796.0,0.33653574]
["bitfinex","BTCUSD",1673882289795,0.15,20805.0,20796.0,0.33653574]
["bitfinex","BTCUSD",1673882290075,0.24038,20801.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882290370,2.25092169,20800.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882290608,0.322859,20799.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882290876,0.0182,20798.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882291139,0.0182,20798.0,20796.0,0.29547412]
["bitfinex","BTCUSD",1673882291412,0.0182,20798.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882291681,0.0085,20797.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882291934,0.499029,20798.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882291935,0.322859,20796.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882292231,0.0182,20798.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882292499,0.803708,20797.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882292769,0.322859,20796.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882293046,0.81222,20796.0,20795.0,1.45474123]
["bitfinex","BTCUSD",1673882293845,0.81222,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882294143,1.11222,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882294885,0.322859,20796.0,20795.0,1.60028135]
["bitfinex","BTCUSD",1673882295137,0.0182,20798.0,20795.0,1.60028135]
["bitfinex","BTCUSD",1673882295138,0.322859,20797.0,20795.0,1.60028135]
["bitfinex","BTCUSD",1673882295410,0.0182,20798.0,20795.0,1.60028135]
["bitfinex","BTCUSD",1673882295700,0.0182,20798.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882295701,0.47720169,20797.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882295913,1.284581,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882296166,2.365442,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882296708,2.373942,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882297211,2.673942,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882297472,2.85114369,20796.0,20795.0,1.45480123]
["bitfinex","BTCUSD",1673882297734,2.85114369,20796.0,20795.0,0.01224955]
["bitfinex","BTCUSD",1673882297735,3.17409209,20796.0,20795.0,0.01224955]
["bitfinex","BTCUSD",1673882298022,0.14548012,20794.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882298291,1.442885,20792.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882298559,0.331359,20791.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882298824,0.422759,20790.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882299083,0.903768,20790.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882299361,0.331359,20789.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882299624,0.803905,20788.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882299881,0.322859,20787.0,20786.0,0.01302489]
["bitfinex","BTCUSD",1673882300143,0.812428,20787.0,20786.0,0.01295124]
["bitfinex","BTCUSD",1673882300409,0.803928,20787.0,20786.0,0.01295124]
["bitfinex","BTCUSD",1673882301184,0.322859,20787.0,20786.0,0.09524124]
["bitfinex","BTCUSD",1673882301191,0.322859,20787.0,20786.0,0.28596719]
["bitfinex","BTCUSD",1673882301462,0.0999,20790.0,20786.0,0.46062776]
["bitfinex","BTCUSD",1673882301725,0.0999,20790.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673882302005,0.322859,20789.0,20786.0,0.01295124]
["bitfinex","BTCUSD",1673882302307,0.322859,20788.0,20786.0,0.01295124]
["bitfinex","BTCUSD",1673882302565,0.322859,20787.0,20786.0,0.01295124]
["bitfinex","BTCUSD",1673882302825,0.322859,20787.0,20786.0,0.09024124]
["bitfinex","BTCUSD",1673882303081,0.0197311,20789.0,20786.0,0.30499131]
["bitfinex","BTCUSD",1673882303346,0.0197311,20789.0,20787.0,0.51358495]
["bitfinex","BTCUSD",1673882303630,0.0197311,20789.0,20788.0,0.016306]
["bitfinex","BTCUSD",1673882303880,0.0999,20790.0,20788.0,1.13807795]
["bitfinex","BTCUSD",1673882304144,0.0999,20790.0,20789.0,0.36642885]
["bitfinex","BTCUSD",1673882304409,0.0999,20790.0,20789.0,1.14745185]
["bitfinex","BTCUSD",1673882304683,0.0001,20790.0,20789.0,1.19532513]
["bitfinex","BTCUSD",1673882304970,0.14548012,20794.0,20790.0,0.15]
["bitfinex","BTCUSD",1673882305235,0.14548012,20794.0,20791.0,1.64994695]
["bitfinex","BTCUSD",1673882305500,0.14548012,20794.0,20792.0,0.81349795]
["bitfinex","BTCUSD",1673882305747,0.14548012,20794.0,20793.0,0.37333419]
["bitfinex","BTCUSD",1673882306051,0.14548012,20794.0,20793.0,2.09981595]
["bitfinex","BTCUSD",1673882306327,0.14548012,20794.0,20793.0,1.278159]
["bitfinex","BTCUSD",1673882307109,0.14548012,20794.0,20793.0,1.75909]
["bitfinex","BTCUSD",1673882307365,0.14548012,20794.0,20793.0,2.09472114]
["bitfinex","BTCUSD",1673882307670,0.14548012,20794.0,20793.0,2.57192283]
["bitfinex","BTCUSD",1673882307946,1.52865547,20805.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882308212,1.52865547,20805.0,20798.0,1.442445]
["bitfinex","BTCUSD",1673882308486,1.52865547,20805.0,20799.0,0.84240707]
["bitfinex","BTCUSD",1673882308782,1.52865547,20805.0,20800.0,1.96861283]
["bitfinex","BTCUSD",1673882309092,0.15514,20809.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673882309361,0.635717,20809.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882309634,0.322859,20808.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882309930,0.322859,20807.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882310245,0.322859,20806.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673882310507,1.26712828,20810.0,20803.0,0.3]
["bitfinex","BTCUSD",1673882310779,0.472859,20809.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673882311040,1.284049,20808.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673882311312,0.322859,20807.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673882311614,0.803508,20806.0,20799.0,0.33562888]
["bitfinex","BTCUSD",1673882311865,0.803508,20806.0,20800.0,0.08164329]
["bitfinex","BTCUSD",1673882311866,0.481378,20805.0,20800.0,0.08164329]
["bitfinex","BTCUSD",1673882312126,0.481378,20805.0,20796.0,0.635356]
["bitfinex","BTCUSD",1673882312127,1.284252,20804.0,20795.0,0.62635411]
["bitfinex","BTCUSD",1673882312383,0.331378,20803.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882312680,1.11151,20801.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882312966,0.461678,20800.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882313231,0.322878,20799.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882313489,0.322878,20798.0,20795.0,0.16002812]
["bitfinex","BTCUSD",1673882313744,0.322878,20797.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882314002,0.480788,20800.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882314003,0.322878,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882314555,0.306878,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882314814,0.1387,20801.0,20795.0,0.81340775]
["bitfinex","BTCUSD",1673882315084,0.480685,20804.0,20796.0,0.74498573]
["bitfinex","BTCUSD",1673882315341,0.480685,20804.0,20797.0,0.85066099]
["bitfinex","BTCUSD",1673882315633,0.480685,20804.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673882315896,0.48062,20807.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673882316155,0.635402,20811.0,20800.0,0.52774199]
["bitfinex","BTCUSD",1673882316156,0.480594,20808.0,20800.0,0.52774199]
["bitfinex","BTCUSD",1673882316422,0.480594,20808.0,20801.0,0.92859499]
["bitfinex","BTCUSD",1673882316704,0.480594,20808.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882317221,0.322919,20807.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673882317497,0.322919,20806.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673882317765,0.00827887,20809.0,20803.0,0.82141995]
["bitfinex","BTCUSD",1673882318032,0.480608,20807.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673882318299,0.322919,20806.0,20800.0,0.15403]
["bitfinex","BTCUSD",1673882318571,0.322919,20805.0,20800.0,0.15403]
["bitfinex","BTCUSD",1673882318837,0.322919,20804.0,20799.0,0.480791]
["bitfinex","BTCUSD",1673882319090,2.27453359,20803.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882319365,2.27453359,20803.0,20796.0,0.635081]
["bitfinex","BTCUSD",1673882319366,0.322919,20802.0,20796.0,0.635081]
["bitfinex","BTCUSD",1673882319638,0.322919,20802.0,20795.0,0.49043606]
["bitfinex","BTCUSD",1673882319639,0.480737,20802.0,20795.0,0.49043606]
["bitfinex","BTCUSD",1673882319914,0.480737,20802.0,20796.0,0.09713401]
["bitfinex","BTCUSD",1673882320179,0.322919,20801.0,20796.0,0.28785996]
["bitfinex","BTCUSD",1673882320433,0.322919,20800.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882320714,0.803722,20799.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882321117,0.322919,20798.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882321334,0.480803,20799.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882321335,1.284595,20797.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882321558,0.322919,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882321783,0.80378,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882322464,0.84258,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882322685,0.84258,20796.0,20795.0,0.16002812]
["bitfinex","BTCUSD",1673882322686,0.361719,20796.0,20795.0,0.16002812]
["bitfinex","BTCUSD",1673882322906,0.0388,20796.0,20795.0,0.16002812]
["bitfinex","BTCUSD",1673882323126,0.0388,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882324725,0.84258,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882325201,0.361719,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882325422,0.0388,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882325640,0.0388,20796.0,20795.0,0.17502812]
["bitfinex","BTCUSD",1673882325873,0.0388,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882326323,0.0388,20796.0,20795.0,0.91839911]
["bitfinex","BTCUSD",1673882326540,0.0388,20796.0,20795.0,0.76839911]
["bitfinex","BTCUSD",1673882326757,0.0388,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882327823,0.361719,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882329386,0.370219,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882329637,0.511719,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882329902,0.811719,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882330144,0.95352116,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882330400,0.65352116,20796.0,20795.0,0.14548011]
["bitfinex","BTCUSD",1673882330648,1.29742069,20796.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882330891,1.44273,20794.0,20789.0,0.2343288]
["bitfinex","BTCUSD",1673882331142,0.322919,20793.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882331386,1.284835,20792.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882331634,0.322919,20791.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882331876,0.322919,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882332122,1.284919,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882332395,1.765919,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882332891,1.80771901,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882334370,1.32671901,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882334630,0.04180001,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882335111,0.52280001,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882335610,1.32671901,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882338577,0.84571901,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882339090,0.04180001,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882339594,0.04180001,20790.0,20789.0,0.36652185]
["bitfinex","BTCUSD",1673882339837,0.04180001,20790.0,20789.0,0.66652185]
["bitfinex","BTCUSD",1673882340397,0.04180001,20790.0,20789.0,0.36652185]
["bitfinex","BTCUSD",1673882340638,0.04180001,20790.0,20789.0,0.04360285]
["bitfinex","BTCUSD",1673882340883,0.04180001,20790.0,20789.0,1.4963748]
["bitfinex","BTCUSD",1673882341154,0.04180001,20790.0,20789.0,1.62856785]
["bitfinex","BTCUSD",1673882341394,0.480776,20800.0,20790.0,0.23063232]
["bitfinex","BTCUSD",1673882341639,0.961567,20800.0,20791.0,1.02579585]
["bitfinex","BTCUSD",1673882341893,0.961567,20800.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673882342144,0.961567,20800.0,20794.0,0.19072595]
["bitfinex","BTCUSD",1673882342392,0.961567,20800.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673882342686,0.322919,20799.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673882342939,0.83539002,20801.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673882342940,0.32981901,20798.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673882343177,0.48772101,20798.0,20793.0,0.780911]
["bitfinex","BTCUSD",1673882343448,0.48772101,20798.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882343449,0.96853601,20798.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882343674,0.322919,20797.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882343944,0.961774,20795.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882344190,0.322919,20794.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882344433,0.322919,20793.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882344681,0.322919,20792.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882344930,0.322919,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882346182,0.480935,20793.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882346415,0.16375,20797.0,20790.0,0.27955827]
["bitfinex","BTCUSD",1673882346416,0.480843,20797.0,20790.0,0.27955827]
["bitfinex","BTCUSD",1673882346659,0.480843,20797.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673882346903,0.1,20796.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673882347160,0.1,20796.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882347161,1.765586,20795.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882347570,0.37927,20793.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882347929,1.765781,20792.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882348143,0.322919,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882349222,0.322919,20791.0,20790.0,0.10207584]
["bitfinex","BTCUSD",1673882349495,0.480938,20793.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882349753,0.78267024,20797.0,20790.0,0.27955827]
["bitfinex","BTCUSD",1673882349754,0.480846,20797.0,20790.0,0.27955827]
["bitfinex","BTCUSD",1673882350038,0.0089,20791.0,20790.0,0.42435508]
["bitfinex","BTCUSD",1673882350296,0.0089,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882352151,0.08358,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882352427,0.9920236,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882352771,1.025676,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882353021,0.887476,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882354605,0.331819,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882355523,0.0089,20791.0,20790.0,0.27955827]
["bitfinex","BTCUSD",1673882355767,0.0089,20791.0,20790.0,1.76267003]
["bitfinex","BTCUSD",1673882356015,0.0089,20791.0,20790.0,1.75417003]
["bitfinex","BTCUSD",1673882356499,0.0089,20791.0,20790.0,1.67375132]
["bitfinex","BTCUSD",1673882356747,0.0089,20791.0,20790.0,1.37375132]
["bitfinex","BTCUSD",1673882356989,0.0089,20791.0,20790.0,0.89275132]
["bitfinex","BTCUSD",1673882357256,0.0089,20791.0,20790.0,1.67375132]
["bitfinex","BTCUSD",1673882357501,0.0089,20791.0,20790.0,2.01774311]
["bitfinex","BTCUSD",1673882358052,0.63088155,20800.0,20791.0,0.15]
["bitfinex","BTCUSD",1673882358053,0.00812119,20800.0,20791.0,0.15]
["bitfinex","BTCUSD",1673882358289,1.10357236,20799.0,20793.0,0.480914]
["bitfinex","BTCUSD",1673882358543,1.31653961,20799.0,20794.0,0.19072595]
["bitfinex","BTCUSD",1673882358796,0.322919,20798.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673882359066,1.284595,20797.0,20791.0,0.480957]
["bitfinex","BTCUSD",1673882359348,0.322919,20796.0,20791.0,0.67168295]
["bitfinex","BTCUSD",1673882359536,0.322919,20795.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882359778,1.284753,20794.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882360021,0.322919,20793.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882360270,0.322919,20792.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882360514,0.322919,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882361298,0.803896,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882362289,1.284873,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882363543,1.42708974,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882363789,1.284873,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882364291,1.42713489,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882364542,1.43153489,20791.0,20790.0,0.08883232]
["bitfinex","BTCUSD",1673882364783,0.0232229,20789.0,20786.0,0.00795124]
["bitfinex","BTCUSD",1673882365036,0.1385,20787.0,20786.0,0.00795124]
["bitfinex","BTCUSD",1673882365278,1.423557,20787.0,20786.0,0.00795124]
["bitfinex","BTCUSD",1673882365766,1.285057,20787.0,20786.0,0.00795124]
["bitfinex","BTCUSD",1673882369482,0.322919,20787.0,20786.0,0.08297124]
["bitfinex","BTCUSD",1673882369732,0.14224654,20788.0,20786.0,0.28199431]
["bitfinex","BTCUSD",1673882369981,0.14224654,20788.0,20787.0,0.472919]
["bitfinex","BTCUSD",1673882370488,0.0232229,20789.0,20787.0,0.772919]
["bitfinex","BTCUSD",1673882370778,0.0232229,20789.0,20788.0,1.103965]
["bitfinex","BTCUSD",1673882371037,0.0232229,20789.0,20788.0,1.253965]
["bitfinex","BTCUSD",1673882371803,0.0232229,20789.0,20788.0,1.96406479]
["bitfinex","BTCUSD",1673882372049,0.0232229,20789.0,20788.0,1.78183884]
["bitfinex","BTCUSD",1673882372317,0.00812119,20800.0,20789.0,8.393e-05]
["bitfinex","BTCUSD",1673882372550,1.11346646,20799.0,20792.0,0.961894]
["bitfinex","BTCUSD",1673882372799,1.11346646,20799.0,20793.0,1.14714551]
["bitfinex","BTCUSD",1673882373047,1.11346646,20799.0,20794.0,1.15250395]
["bitfinex","BTCUSD",1673882373309,1.11346646,20799.0,20795.0,0.49072595]
["bitfinex","BTCUSD",1673882373550,1.11346646,20799.0,20796.0,0.4809409]
["bitfinex","BTCUSD",1673882373806,1.13836203,20799.0,20793.0,0.480917]
["bitfinex","BTCUSD",1673882374090,0.34781457,20798.0,20793.0,0.158]
["bitfinex","BTCUSD",1673882374335,0.34781457,20797.0,20788.0,0.481041]
["bitfinex","BTCUSD",1673882374570,0.82867857,20796.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673882374829,0.02489557,20795.0,20790.0,0.15]
["bitfinex","BTCUSD",1673882375075,0.02489557,20795.0,20790.0,0.82171295]
["bitfinex","BTCUSD",1673882375315,1.11346646,20799.0,20791.0,0.32099764]
["bitfinex","BTCUSD",1673882375572,1.11346646,20799.0,20793.0,0.961844]
["bitfinex","BTCUSD",1673882375573,1.13836203,20799.0,20793.0,0.961844]
["bitfinex","BTCUSD",1673882375821,1.11346646,20799.0,20794.0,0.64072595]
["bitfinex","BTCUSD",1673882376064,1.11346646,20799.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673882376309,1.11346646,20799.0,20795.0,0.82158795]
["bitfinex","BTCUSD",1673882376552,1.11346646,20799.0,20796.0,0.0767655]
["bitfinex","BTCUSD",1673882377272,1.11346646,20799.0,20795.0,0.67158795]
["bitfinex","BTCUSD",1673882377525,1.13836203,20799.0,20793.0,0.480923]
["bitfinex","BTCUSD",1673882377765,1.13836203,20799.0,20793.0,0.67164895]
["bitfinex","BTCUSD",1673882377766,0.02489557,20798.0,20793.0,0.67164895]
["bitfinex","BTCUSD",1673882378030,1.11346646,20799.0,20794.0,0.19072595]
["bitfinex","BTCUSD",1673882378348,1.11346646,20799.0,20795.0,1.16097195]
["bitfinex","BTCUSD",1673882378605,1.11346646,20799.0,20796.0,0.47236625]
["bitfinex","BTCUSD",1673882378863,1.11346646,20799.0,20797.0,1.293095]
["bitfinex","BTCUSD",1673882379119,1.11346646,20799.0,20798.0,0.772919]
["bitfinex","BTCUSD",1673882379656,1.11346646,20799.0,20798.0,0.48149891]
["bitfinex","BTCUSD",1673882379917,1.11346646,20799.0,20798.0,0.781419]
["bitfinex","BTCUSD",1673882380186,1.11346646,20799.0,20798.0,0.83900894]
["bitfinex","BTCUSD",1673882380445,0.35587938,20799.0,20798.0,0.83900894]
["bitfinex","BTCUSD",1673882380713,0.35587938,20799.0,20798.0,0.83908885]
["bitfinex","BTCUSD",1673882380967,0.35587938,20799.0,20798.0,1.17591609]
["bitfinex","BTCUSD",1673882381807,0.35587938,20799.0,20798.0,0.83908885]
["bitfinex","BTCUSD",1673882382091,0.00812119,20800.0,20798.0,0.83908885]
["bitfinex","BTCUSD",1673882382362,0.00812119,20800.0,20799.0,0.78086625]
["bitfinex","BTCUSD",1673882382614,0.00812119,20800.0,20799.0,0.322919]
["bitfinex","BTCUSD",1673882382880,0.00812119,20800.0,20798.0,7.991e-05]
["bitfinex","BTCUSD",1673882383152,0.00812119,20800.0,20799.0,0.322919]
["bitfinex","BTCUSD",1673882383718,0.03301676,20800.0,20798.0,7.991e-05]
["bitfinex","BTCUSD",1673882383972,0.48889019,20800.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673882384226,0.48889019,20800.0,20796.0,0.0190726]
["bitfinex","BTCUSD",1673882384227,0.02489557,20799.0,20796.0,0.0190726]
["bitfinex","BTCUSD",1673882384483,0.00812119,20800.0,20794.0,1.44863224]
["bitfinex","BTCUSD",1673882384788,0.03301676,20800.0,20797.0,0.47720169]
["bitfinex","BTCUSD",1673882385056,0.00812119,20800.0,20798.0,0.481419]
["bitfinex","BTCUSD",1673882385313,0.00812119,20800.0,20799.0,0.65974624]
["bitfinex","BTCUSD",1673882385571,0.00812119,20800.0,20799.0,0.96824624]
["bitfinex","BTCUSD",1673882385856,0.00812119,20800.0,20799.0,1.11824624]
["bitfinex","BTCUSD",1673882386523,0.00642177,20805.0,20800.0,0.15]
["bitfinex","BTCUSD",1673882386758,0.00642177,20805.0,20801.0,0.85897219]
["bitfinex","BTCUSD",1673882386980,0.00642177,20805.0,20802.0,0.622919]
["bitfinex","BTCUSD",1673882387196,0.00642177,20805.0,20803.0,0.43796622]
["bitfinex","BTCUSD",1673882387413,0.48707777,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882387635,0.48707777,20805.0,20800.0,0.78682724]
["bitfinex","BTCUSD",1673882387857,0.48707777,20805.0,20800.0,0.64072595]
["bitfinex","BTCUSD",1673882387858,0.51197334,20805.0,20800.0,0.64072595]
["bitfinex","BTCUSD",1673882388090,0.51197334,20805.0,20801.0,0.322919]
["bitfinex","BTCUSD",1673882388316,0.99262634,20805.0,20796.0,2.6642]
["bitfinex","BTCUSD",1673882388546,0.99262634,20805.0,20796.0,3.19175319]
["bitfinex","BTCUSD",1673882388547,0.02489557,20804.0,20796.0,3.19175319]
["bitfinex","BTCUSD",1673882388840,1.442196,20802.0,20796.0,2.85492595]
["bitfinex","BTCUSD",1673882389101,1.442196,20802.0,20796.0,2.6642]
["bitfinex","BTCUSD",1673882389372,0.02489557,20801.0,20793.0,1.338158]
["bitfinex","BTCUSD",1673882389630,1.442196,20802.0,20793.0,1.35763395]
["bitfinex","BTCUSD",1673882389631,0.02489557,20800.0,20793.0,1.35763395]
["bitfinex","BTCUSD",1673882389898,0.02489557,20799.0,20794.0,0.15]
["bitfinex","BTCUSD",1673882390158,0.50572257,20798.0,20792.0,2.6642]
["bitfinex","BTCUSD",1673882390415,0.02489557,20797.0,20792.0,2.6642]
["bitfinex","BTCUSD",1673882390681,0.50576157,20796.0,20792.0,2.6642]
["bitfinex","BTCUSD",1673882390943,0.02489557,20796.0,20793.0,7.992e-05]
["bitfinex","BTCUSD",1673882391193,0.480847,20797.0,20794.0,0.322919]
["bitfinex","BTCUSD",1673882391441,0.961686,20797.0,20791.0,0.15]
["bitfinex","BTCUSD",1673882391697,0.02489557,20796.0,20791.0,0.34072595]
["bitfinex","BTCUSD",1673882391982,0.50562957,20796.0,20791.0,0.34072595]
["bitfinex","BTCUSD",1673882392238,0.50562957,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1673882392239,0.02475557,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1673882392509,0.480839,20797.0,20794.0,0.32299892]
["bitfinex","BTCUSD",1673882392775,0.480831,20798.0,20795.0,0.322919]
["bitfinex","BTCUSD",1673882393084,0.480805,20799.0,20796.0,0.05137249]
["bitfinex","BTCUSD",1673882393322,0.480805,20799.0,20796.0,0.49072595]
["bitfinex","BTCUSD",1673882393621,0.480805,20799.0,20797.0,7.991e-05]
["bitfinex","BTCUSD",1673882394388,0.480805,20799.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673882394389,0.480792,20799.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673882394641,0.480792,20799.0,20794.0,0.480906]
["bitfinex","BTCUSD",1673882394893,0.50554757,20799.0,20795.0,0.15]
["bitfinex","BTCUSD",1673882395144,0.480792,20799.0,20795.0,0.28025439]
["bitfinex","BTCUSD",1673882395671,0.480776,20800.0,20796.0,7.991e-05]
["bitfinex","BTCUSD",1673882395930,1.98867,20804.0,20797.0,1.15239195]
["bitfinex","BTCUSD",1673882396199,1.98867,20804.0,20798.0,0.59042775]
["bitfinex","BTCUSD",1673882396200,1.988671,20804.0,20798.0,0.59042775]
["bitfinex","BTCUSD",1673882396472,1.988671,20804.0,20799.0,0.97151295]
["bitfinex","BTCUSD",1673882396725,0.961371,20804.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673882396986,0.961371,20804.0,20801.0,7.989e-05]
["bitfinex","BTCUSD",1673882397250,0.48709577,20805.0,20801.0,1.21943512]
["bitfinex","BTCUSD",1673882397251,0.00642177,20805.0,20801.0,1.21943512]
["bitfinex","BTCUSD",1673882397534,0.00642177,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882397839,0.00642177,20805.0,20802.0,0.67144295]
["bitfinex","BTCUSD",1673882398371,0.96772877,20805.0,20799.0,0.480783]
["bitfinex","BTCUSD",1673882398633,0.96772877,20805.0,20800.0,0.10383588]
["bitfinex","BTCUSD",1673882398634,0.34767457,20804.0,20800.0,0.10383588]
["bitfinex","BTCUSD",1673882398933,0.03117734,20805.0,20800.0,0.55383588]
["bitfinex","BTCUSD",1673882399211,0.00642177,20805.0,20801.0,0.0085]
["bitfinex","BTCUSD",1673882399487,0.00642177,20805.0,20801.0,0.78315926]
["bitfinex","BTCUSD",1673882399993,0.00642177,20805.0,20801.0,0.59243331]
["bitfinex","BTCUSD",1673882400558,0.00642177,20805.0,20801.0,0.78315926]
["bitfinex","BTCUSD",1673882400820,0.00642177,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673882401079,0.00642177,20805.0,20803.0,0.89043393]
["bitfinex","BTCUSD",1673882401336,0.00602377,20805.0,20804.0,0.322919]
["bitfinex","BTCUSD",1673882401602,0.00602377,20805.0,20804.0,0.622919]
["bitfinex","BTCUSD",1673882401899,0.00602377,20805.0,20804.0,0.63116688]
["bitfinex","BTCUSD",1673882402162,0.00602377,20805.0,20804.0,1.71265596]
["bitfinex","BTCUSD",1673882402427,0.00602377,20805.0,20803.0,0.480679]
["bitfinex","BTCUSD",1673882402691,0.00602377,20805.0,20802.0,0.480704]
["bitfinex","BTCUSD",1673882402970,0.00602377,20805.0,20799.0,0.45]
["bitfinex","BTCUSD",1673882402971,0.99211034,20805.0,20799.0,0.480786]
["bitfinex","BTCUSD",1673882403236,0.02475557,20804.0,20798.0,0.480797]
["bitfinex","BTCUSD",1673882403509,0.02475557,20803.0,20799.0,1.0577425]
["bitfinex","BTCUSD",1673882403769,0.02475557,20803.0,20800.0,0.95013959]
["bitfinex","BTCUSD",1673882404031,0.00602377,20805.0,20801.0,0.322858]
["bitfinex","BTCUSD",1673882404319,0.00602377,20805.0,20800.0,0.6308279]
["bitfinex","BTCUSD",1673882404820,0.02475557,20804.0,20796.0,0.480844]
["bitfinex","BTCUSD",1673882404826,1.03996462,20805.0,20796.0,0.630844]
["bitfinex","BTCUSD",1673882405110,0.02475557,20803.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673882405396,0.961496,20801.0,20795.0,2.6642]
["bitfinex","BTCUSD",1673882405666,0.961496,20801.0,20794.0,0.48089]
["bitfinex","BTCUSD",1673882405667,0.51358395,20800.0,20794.0,0.48089]
["bitfinex","BTCUSD",1673882405928,0.19072595,20799.0,20795.0,0.5770619]
["bitfinex","BTCUSD",1673882406192,0.961418,20803.0,20796.0,0.32293791]
["bitfinex","BTCUSD",1673882406458,0.961418,20803.0,20797.0,1.44357328]
["bitfinex","BTCUSD",1673882406459,0.19072595,20803.0,20797.0,1.44357328]
["bitfinex","BTCUSD",1673882406717,0.00602377,20805.0,20798.0,1.44836578]
["bitfinex","BTCUSD",1673882406989,0.19674972,20805.0,20799.0,1.4213242]
["bitfinex","BTCUSD",1673882407254,0.00602377,20805.0,20800.0,0.46268859]
["bitfinex","BTCUSD",1673882407509,0.00602377,20805.0,20801.0,0.16268859]
["bitfinex","BTCUSD",1673882407787,0.48668177,20805.0,20801.0,0.16268859]
["bitfinex","BTCUSD",1673882408049,0.48668177,20805.0,20801.0,0.22360791]
["bitfinex","BTCUSD",1673882408328,0.48668177,20805.0,20802.0,7.989e-05]
["bitfinex","BTCUSD",1673882408807,0.48668177,20805.0,20802.0,0.16276848]
["bitfinex","BTCUSD",1673882408808,0.00602377,20805.0,20802.0,7.989e-05]
["bitfinex","BTCUSD",1673882409658,0.322858,20804.0,20799.0,0.81643932]
["bitfinex","BTCUSD",1673882409907,0.00602377,20805.0,20801.0,0.3]
["bitfinex","BTCUSD",1673882410152,0.00602377,20805.0,20801.0,0.16268859]
["bitfinex","BTCUSD",1673882410413,0.19674972,20805.0,20800.0,1.39125523]
["bitfinex","BTCUSD",1673882410683,0.19072595,20804.0,20800.0,0.61049123]
["bitfinex","BTCUSD",1673882410951,0.19072595,20804.0,20801.0,0.07739185]
["bitfinex","BTCUSD",1673882411243,0.84443484,20806.0,20801.0,0.07739185]
["bitfinex","BTCUSD",1673882411512,0.961367,20804.0,20796.0,0.480846]
["bitfinex","BTCUSD",1673882411779,0.961367,20804.0,20796.0,0.64751582]
["bitfinex","BTCUSD",1673882411780,0.86940955,20803.0,20796.0,0.64751582]
["bitfinex","BTCUSD",1673882412041,0.19072595,20802.0,20796.0,0.64751582]
["bitfinex","BTCUSD",1673882412333,0.19072595,20802.0,20796.0,1.12837682]
["bitfinex","BTCUSD",1673882412625,0.19072595,20802.0,20797.0,0.61655187]
["bitfinex","BTCUSD",1673882412882,0.19072595,20802.0,20798.0,1.765274]
["bitfinex","BTCUSD",1673882413148,0.48067,20805.0,20799.0,0.6229379]
["bitfinex","BTCUSD",1673882413419,0.48866119,20806.0,20800.0,1.79517714]
["bitfinex","BTCUSD",1673882413693,0.15043803,20806.0,20801.0,0.16666482]
["bitfinex","BTCUSD",1673882413947,0.00802119,20806.0,20802.0,0.64737882]
["bitfinex","BTCUSD",1673882414209,1.11170003,20806.0,20802.0,0.16666482]
["bitfinex","BTCUSD",1673882414471,0.00802119,20806.0,20802.0,0.16666482]
["bitfinex","BTCUSD",1673882414997,0.82189758,20806.0,20799.0,0.480777]
["bitfinex","BTCUSD",1673882415295,0.54698652,20805.0,20799.0,0.64744182]
["bitfinex","BTCUSD",1673882415556,0.19072595,20804.0,20800.0,0.11282358]
["bitfinex","BTCUSD",1673882415826,0.19072595,20803.0,20796.0,0.49821517]
["bitfinex","BTCUSD",1673882416078,0.19072595,20802.0,20796.0,0.480849]
["bitfinex","BTCUSD",1673882416364,0.19072595,20801.0,20796.0,0.480849]
["bitfinex","BTCUSD",1673882416838,0.19072595,20800.0,20796.0,0.599349]
["bitfinex","BTCUSD",1673882417097,0.19072595,20800.0,20797.0,0.3229587]
["bitfinex","BTCUSD",1673882417362,0.35625755,20803.0,20798.0,0.322875]
["bitfinex","BTCUSD",1673882417681,1.94955828,20804.0,20799.0,0.48953982]
["bitfinex","BTCUSD",1673882417964,0.62318039,20804.0,20800.0,0.2156188]
["bitfinex","BTCUSD",1673882418758,0.62318039,20804.0,20800.0,0.16666482]
["bitfinex","BTCUSD",1673882419016,0.67922085,20803.0,20796.0,0.930208]
["bitfinex","BTCUSD",1673882419278,0.67922085,20803.0,20797.0,0.0085]
["bitfinex","BTCUSD",1673882419279,0.33325526,20802.0,20797.0,0.0085]
["bitfinex","BTCUSD",1673882419534,0.19072595,20802.0,20797.0,0.639331]
["bitfinex","BTCUSD",1673882419844,0.19072595,20802.0,20798.0,0.44928269]
["bitfinex","BTCUSD",1673882420102,1.10394631,20803.0,20799.0,0.322875]
["bitfinex","BTCUSD",1673882420103,0.14252931,20803.0,20799.0,0.322875]
["bitfinex","BTCUSD",1673882420389,0.14252931,20803.0,20799.0,0.16666482]
["bitfinex","BTCUSD",1673882420390,0.480717,20803.0,20799.0,0.16666482]
["bitfinex","BTCUSD",1673882420965,1.1039561,20803.0,20799.0,0.16666482]
["bitfinex","BTCUSD",1673882421216,0.6232571,20803.0,20799.0,0.16666482]
["bitfinex","BTCUSD",1673882421481,0.6232571,20803.0,20800.0,8.368e-05]
["bitfinex","BTCUSD",1673882422008,0.35634916,20804.0,20800.0,1.1367825]
["bitfinex","BTCUSD",1673882422280,0.77370879,20806.0,20801.0,0.622889]
["bitfinex","BTCUSD",1673882422281,0.63121129,20806.0,20801.0,0.622889]
["bitfinex","BTCUSD",1673882422548,0.15056129,20806.0,20802.0,0.61293651]
["bitfinex","BTCUSD",1673882422808,0.15056129,20806.0,20803.0,0.16666482]
["bitfinex","BTCUSD",1673882423121,0.00802119,20806.0,20803.0,0.94743849]
["bitfinex","BTCUSD",1673882423469,0.00802119,20806.0,20804.0,0.4035185]
["bitfinex","BTCUSD",1673882423724,0.00802119,20806.0,20804.0,0.0806295]
["bitfinex","BTCUSD",1673882423989,0.00802119,20806.0,20803.0,8.367e-05]
["bitfinex","BTCUSD",1673882424261,0.00802119,20806.0,20803.0,0.48078067]
["bitfinex","BTCUSD",1673882424504,0.00802119,20806.0,20804.0,0.622889]
["bitfinex","BTCUSD",1673882424815,0.00802119,20806.0,20805.0,0.319764]
["bitfinex","BTCUSD",1673882425068,0.00802119,20806.0,20802.0,0.480717]
["bitfinex","BTCUSD",1673882425329,0.34128724,20806.0,20802.0,0.5927129]
["bitfinex","BTCUSD",1673882425587,0.34128724,20806.0,20803.0,8.367e-05]
["bitfinex","BTCUSD",1673882425839,0.36437035,20806.0,20803.0,8.367e-05]
["bitfinex","BTCUSD",1673882426120,0.5550963,20806.0,20799.0,0.480769]
["bitfinex","BTCUSD",1673882426379,0.35634916,20804.0,20799.0,0.16666482]
["bitfinex","BTCUSD",1673882426629,0.35634916,20804.0,20798.0,3.145003]
["bitfinex","BTCUSD",1673882426630,0.19072595,20803.0,20798.0,3.145003]
["bitfinex","BTCUSD",1673882426918,0.19072595,20802.0,20798.0,0.480803]
["bitfinex","BTCUSD",1673882427162,0.83702816,20804.0,20797.0,0.480819]
["bitfinex","BTCUSD",1673882427163,0.19072595,20801.0,20797.0,0.480819]
["bitfinex","BTCUSD",1673882427434,0.19072595,20801.0,20795.0,0.480875]
["bitfinex","BTCUSD",1673882427435,0.33326605,20801.0,20795.0,0.480875]
["bitfinex","BTCUSD",1673882427694,1.12222663,20803.0,20797.0,0.95803769]
["bitfinex","BTCUSD",1673882427695,0.19072595,20800.0,20797.0,0.95803769]
["bitfinex","BTCUSD",1673882427952,0.33326605,20803.0,20798.0,0.320014]
["bitfinex","BTCUSD",1673882428212,0.1425401,20804.0,20799.0,0.97028582]
["bitfinex","BTCUSD",1673882428461,0.35641714,20804.0,20800.0,0.16666482]
["bitfinex","BTCUSD",1673882429003,0.1425401,20804.0,20801.0,8.368e-05]
["bitfinex","BTCUSD",1673882429277,0.22189823,20806.0,20802.0,0.961446]
["bitfinex","BTCUSD",1673882429555,0.00802119,20806.0,20803.0,0.90322327]
["bitfinex","BTCUSD",1673882429805,0.00802119,20806.0,20804.0,0.800472]
["bitfinex","BTCUSD",1673882430062,0.00802119,20806.0,20805.0,0.322856]
["bitfinex","BTCUSD",1673882430335,0.0644,20805.0,20803.0,0.76102727]
["bitfinex","BTCUSD",1673882430592,0.0644,20805.0,20804.0,0.39336774]
["bitfinex","BTCUSD",1673882430879,0.0644,20805.0,20804.0,1.19693274]
["bitfinex","BTCUSD",1673882432142,0.0644,20805.0,20804.0,1.67760874]
["bitfinex","BTCUSD",1673882432687,0.0644,20805.0,20804.0,1.584241]
["bitfinex","BTCUSD",1673882432941,0.09305596,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673882433459,0.09305596,20805.0,20804.0,0.48075967]
["bitfinex","BTCUSD",1673882434232,0.09305596,20805.0,20804.0,1.10364867]
["bitfinex","BTCUSD",1673882434491,0.09305596,20805.0,20804.0,0.48075967]
["bitfinex","BTCUSD",1673882435781,0.09305596,20805.0,20804.0,0.61033378]
["bitfinex","BTCUSD",1673882436067,0.00802119,20806.0,20804.0,2.69917229]
["bitfinex","BTCUSD",1673882436304,0.00802119,20806.0,20805.0,1.42871105]
["bitfinex","BTCUSD",1673882436613,0.00802119,20806.0,20805.0,2.78812845]
["bitfinex","BTCUSD",1673882436870,0.00802119,20806.0,20805.0,3.8041654]
["bitfinex","BTCUSD",1673882437127,0.00701119,20806.0,20805.0,3.51606437]
["bitfinex","BTCUSD",1673882437393,0.00701119,20806.0,20805.0,3.37153701]
["bitfinex","BTCUSD",1673882437653,0.00910677,20807.0,20806.0,0.16225641]
["bitfinex","BTCUSD",1673882437957,0.00858432,20810.0,20807.0,0.15]
["bitfinex","BTCUSD",1673882438216,0.00858432,20810.0,20808.0,1.26631416]
["bitfinex","BTCUSD",1673882438486,0.00858432,20810.0,20809.0,1.59025105]
["bitfinex","BTCUSD",1673882438767,0.00858432,20810.0,20809.0,2.55137305]
["bitfinex","BTCUSD",1673882439028,0.00858432,20810.0,20809.0,2.21962769]
["bitfinex","BTCUSD",1673882439599,0.00858432,20810.0,20809.0,2.55137305]
["bitfinex","BTCUSD",1673882439848,0.00858432,20810.0,20809.0,2.29708481]
["bitfinex","BTCUSD",1673882440105,0.00858432,20810.0,20809.0,1.99708481]
["bitfinex","BTCUSD",1673882440363,0.00858432,20810.0,20809.0,1.36138312]
["bitfinex","BTCUSD",1673882441686,0.00858432,20810.0,20809.0,1.83866682]
["bitfinex","BTCUSD",1673882441980,0.03738617,20810.0,20809.0,1.83866682]
["bitfinex","BTCUSD",1673882442243,0.03738617,20810.0,20809.0,1.66996513]
["bitfinex","BTCUSD",1673882442500,0.03738617,20810.0,20809.0,1.283926]
["bitfinex","BTCUSD",1673882442803,0.00858432,20810.0,20809.0,1.28400801]
["bitfinex","BTCUSD",1673882443855,0.03738617,20810.0,20809.0,1.58400801]
["bitfinex","BTCUSD",1673882444386,0.03738617,20810.0,20809.0,1.283926]
["bitfinex","BTCUSD",1673882444707,0.03738617,20810.0,20808.0,0.480581]
["bitfinex","BTCUSD",1673882444963,0.03738617,20810.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882444964,0.22811212,20810.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882445216,0.51361495,20809.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882445477,0.19072595,20809.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882445741,0.03738617,20810.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882445742,0.51792917,20810.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882446421,0.70865512,20810.0,20806.0,0.10964022]
["bitfinex","BTCUSD",1673882446422,0.70865512,20810.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882446423,0.29215349,20809.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882446631,0.961168,20808.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882446876,0.322889,20807.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882447977,0.480584,20808.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882448451,0.322889,20807.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882448674,0.480584,20808.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882448909,0.322889,20807.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882449388,0.480584,20808.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882449869,0.322889,20807.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882450063,0.480584,20808.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882450505,0.322889,20807.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882451256,0.480573,20809.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882451485,0.961139,20809.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882451703,0.322889,20808.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882451934,1.42625711,20807.0,20806.0,0.01225641]
["bitfinex","BTCUSD",1673882452449,1.42625711,20807.0,20799.0,0.480771]
["bitfinex","BTCUSD",1673882452646,0.51361495,20806.0,20799.0,0.64743582]
["bitfinex","BTCUSD",1673882452858,1.47494195,20805.0,20799.0,0.64743582]
["bitfinex","BTCUSD",1673882453078,1.47494195,20805.0,20800.0,0.15]
["bitfinex","BTCUSD",1673882453079,0.19072595,20804.0,20800.0,0.15]
["bitfinex","BTCUSD",1673882453298,0.19072595,20804.0,20800.0,1.111509]
["bitfinex","BTCUSD",1673882454240,0.480644,20806.0,20800.0,1.111509]
["bitfinex","BTCUSD",1673882454487,0.67136995,20806.0,20802.0,0.15]
["bitfinex","BTCUSD",1673882454703,0.67136995,20806.0,20803.0,0.06166648]
["bitfinex","BTCUSD",1673882454704,0.480644,20806.0,20803.0,0.06166648]
["bitfinex","BTCUSD",1673882454930,0.480644,20806.0,20803.0,0.2283313]
["bitfinex","BTCUSD",1673882455157,0.480644,20806.0,20803.0,0.06166648]
["bitfinex","BTCUSD",1673882455609,0.322889,20805.0,20802.0,0.630719]
["bitfinex","BTCUSD",1673882455833,1.0152,20807.0,20803.0,0.480698]
["bitfinex","BTCUSD",1673882456076,0.480603,20808.0,20803.0,0.64736282]
["bitfinex","BTCUSD",1673882456305,0.480603,20808.0,20804.0,0.2944713]
["bitfinex","BTCUSD",1673882456531,0.480575,20809.0,20804.0,0.7751373]
["bitfinex","BTCUSD",1673882456752,0.480575,20809.0,20805.0,0.06666482]
["bitfinex","BTCUSD",1673882456981,1.73471053,20810.0,20805.0,1.02794282]
["bitfinex","BTCUSD",1673882457218,1.73471053,20810.0,20806.0,0.06666482]
["bitfinex","BTCUSD",1673882457436,0.322889,20809.0,20807.0,0.07922475]
["bitfinex","BTCUSD",1673882457739,0.322889,20808.0,20807.0,0.07922475]
["bitfinex","BTCUSD",1673882457951,0.51794117,20810.0,20807.0,0.07922475]
["bitfinex","BTCUSD",1673882458207,1.14066453,20810.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673882458418,1.14066453,20810.0,20800.0,1.089478]
["bitfinex","BTCUSD",1673882458419,0.67828503,20809.0,20803.0,0.48068]
["bitfinex","BTCUSD",1673882458634,1.13645299,20808.0,20802.0,0.480704]
["bitfinex","BTCUSD",1673882458862,0.19072595,20807.0,20803.0,0.961398]
["bitfinex","BTCUSD",1673882459089,0.19072595,20807.0,20804.0,0.1442102]
["bitfinex","BTCUSD",1673882459308,0.9612,20808.0,20804.0,0.1442102]
["bitfinex","BTCUSD",1673882459521,0.9612,20808.0,20804.0,0.21087502]
["bitfinex","BTCUSD",1673882459747,0.480602,20808.0,20804.0,1.17222402]
["bitfinex","BTCUSD",1673882459965,0.480577,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673882460205,0.480577,20809.0,20806.0,0.06282103]
["bitfinex","BTCUSD",1673882460416,2.10459717,20810.0,20806.0,0.12964376]
["bitfinex","BTCUSD",1673882460417,1.28572921,20810.0,20806.0,0.12964376]
["bitfinex","BTCUSD",1673882460644,0.480577,20809.0,20806.0,0.06682273]
["bitfinex","BTCUSD",1673882460853,0.322889,20808.0,20804.0,0.480653]
["bitfinex","BTCUSD",1673882461074,0.19072595,20808.0,20804.0,0.961314]
["bitfinex","BTCUSD",1673882461290,0.57131095,20808.0,20804.0,0.961159]
["bitfinex","BTCUSD",1673882462441,0.57131095,20808.0,20804.0,0.480498]
["bitfinex","BTCUSD",1673882463165,0.480585,20808.0,20804.0,0.480498]
["bitfinex","BTCUSD",1673882463654,0.961169,20808.0,20804.0,0.480498]
["bitfinex","BTCUSD",1673882464114,0.03738617,20810.0,20805.0,0.94386651]
["bitfinex","BTCUSD",1673882464355,0.03738617,20810.0,20806.0,1.93991082]
["bitfinex","BTCUSD",1673882464590,0.03738617,20810.0,20807.0,0.619694]
["bitfinex","BTCUSD",1673882464807,0.03738617,20810.0,20808.0,1.292524]
["bitfinex","BTCUSD",1673882465022,0.03738617,20810.0,20809.0,0.38440488]
["bitfinex","BTCUSD",1673882465272,0.03738617,20810.0,20809.0,0.328162]
["bitfinex","BTCUSD",1673882465487,0.03738617,20810.0,20809.0,0.406409]
["bitfinex","BTCUSD",1673882465946,0.03738617,20810.0,20809.0,0.08352]
["bitfinex","BTCUSD",1673882466166,0.03738617,20810.0,20809.0,0.706409]
["bitfinex","BTCUSD",1673882466852,0.03738617,20810.0,20809.0,0.406409]
["bitfinex","BTCUSD",1673882467062,0.03738617,20810.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673882467279,0.19072595,20809.0,20805.0,0.1294]
["bitfinex","BTCUSD",1673882467502,0.19072595,20808.0,20805.0,0.480648]
["bitfinex","BTCUSD",1673882468220,0.19072595,20808.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673882468893,0.17793997,20810.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673882468894,0.39149448,20810.0,20804.0,0.64734082]
["bitfinex","BTCUSD",1673882469162,0.03558617,20810.0,20805.0,0.78955382]
["bitfinex","BTCUSD",1673882469377,0.03558617,20810.0,20806.0,1.44763682]
["bitfinex","BTCUSD",1673882469604,0.03558617,20810.0,20806.0,1.12791082]
["bitfinex","BTCUSD",1673882470269,0.03558617,20810.0,20806.0,0.961246]
["bitfinex","BTCUSD",1673882470720,0.03558617,20810.0,20806.0,1.12791082]
["bitfinex","BTCUSD",1673882470941,0.03558617,20810.0,20806.0,0.961246]
["bitfinex","BTCUSD",1673882471392,0.03558617,20810.0,20807.0,0.3085]
["bitfinex","BTCUSD",1673882471626,0.03558617,20810.0,20808.0,1.284057]
["bitfinex","BTCUSD",1673882471853,0.03558617,20810.0,20809.0,0.619629]
["bitfinex","BTCUSD",1673882472071,0.03558617,20810.0,20808.0,0.961146]
["bitfinex","BTCUSD",1673882472529,0.03558617,20810.0,20809.0,0.631389]
["bitfinex","BTCUSD",1673882472757,0.03558617,20810.0,20809.0,1.292511]
["bitfinex","BTCUSD",1673882472999,0.03558617,20810.0,20809.0,0.969622]
["bitfinex","BTCUSD",1673882473446,0.03558617,20810.0,20809.0,1.269622]
["bitfinex","BTCUSD",1673882473679,0.03558617,20810.0,20809.0,1.592511]
["bitfinex","BTCUSD",1673882474124,0.03558617,20810.0,20809.0,2.073072]
["bitfinex","BTCUSD",1673882478280,0.03558617,20810.0,20809.0,3.49044045]
["bitfinex","BTCUSD",1673882478795,0.00678432,20810.0,20809.0,3.49044045]
["bitfinex","BTCUSD",1673882479322,0.00678432,20810.0,20809.0,3.19196095]
["bitfinex","BTCUSD",1673882479855,0.02978767,20810.0,20809.0,3.19196095]
["bitfinex","BTCUSD",1673882480665,0.02978767,20810.0,20809.0,3.49196095]
["bitfinex","BTCUSD",1673882482264,0.02978767,20810.0,20809.0,2.6760535]
["bitfinex","BTCUSD",1673882482518,0.02978767,20810.0,20809.0,2.5466535]
["bitfinex","BTCUSD",1673882483542,0.02978767,20810.0,20809.0,3.02385519]
["bitfinex","BTCUSD",1673882483543,0.02978767,20810.0,20809.0,3.48346095]
["bitfinex","BTCUSD",1673882483796,0.00858432,20812.0,20810.0,0.17057886]
["bitfinex","BTCUSD",1673882484067,0.00858432,20812.0,20811.0,0.808594]
["bitfinex","BTCUSD",1673882484323,0.00858432,20812.0,20811.0,1.769624]
["bitfinex","BTCUSD",1673882484635,0.00858432,20812.0,20811.0,2.069624]
["bitfinex","BTCUSD",1673882484846,0.00858432,20812.0,20811.0,1.580609]
["bitfinex","BTCUSD",1673882485099,0.00858432,20812.0,20811.0,1.280609]
["bitfinex","BTCUSD",1673882486158,0.00858432,20812.0,20811.0,1.289109]
["bitfinex","BTCUSD",1673882486656,0.00858432,20812.0,20811.0,1.589109]
["bitfinex","BTCUSD",1673882486929,0.27399027,20812.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882487203,0.322889,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882487447,0.51361495,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882487702,0.322889,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882487987,0.451389,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882488243,0.322889,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882489053,0.452289,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882489611,1.01435658,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882489913,1.062204,20811.0,20810.0,0.02057886]
["bitfinex","BTCUSD",1673882490938,1.20449593,20811.0,20802.0,0.81092676]
["bitfinex","BTCUSD",1673882491210,0.64301495,20810.0,20802.0,0.64738582]
["bitfinex","BTCUSD",1673882491481,0.961178,20808.0,20802.0,0.64738582]
["bitfinex","BTCUSD",1673882491749,0.19072595,20807.0,20803.0,0.15]
["bitfinex","BTCUSD",1673882492016,0.66206462,20807.0,20803.0,0.15]
["bitfinex","BTCUSD",1673882492273,0.67133695,20807.0,20803.0,0.15]
["bitfinex","BTCUSD",1673882492824,1.15194395,20807.0,20802.0,0.15]
["bitfinex","BTCUSD",1673882493626,1.15194395,20807.0,20802.0,0.32593716]
["bitfinex","BTCUSD",1673882494616,0.19072595,20806.0,20801.0,0.961471]
["bitfinex","BTCUSD",1673882494871,0.19072595,20806.0,20800.0,0.89465511]
["bitfinex","BTCUSD",1673882494872,0.51361495,20805.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882495135,0.51361495,20804.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882495368,0.961408,20803.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882495633,1.15209495,20804.0,20801.0,8.354e-05]
["bitfinex","BTCUSD",1673882495886,0.480693,20804.0,20801.0,8.354e-05]
["bitfinex","BTCUSD",1673882496388,0.480693,20804.0,20800.0,0.89467211]
["bitfinex","BTCUSD",1673882496630,0.480671,20805.0,20801.0,0.15008354]
["bitfinex","BTCUSD",1673882496884,0.61003,20807.0,20801.0,0.93082554]
["bitfinex","BTCUSD",1673882496885,0.48063,20807.0,20801.0,0.93082554]
["bitfinex","BTCUSD",1673882497137,0.48063,20807.0,20802.0,0.17593716]
["bitfinex","BTCUSD",1673882497382,0.609002,20808.0,20803.0,0.65663416]
["bitfinex","BTCUSD",1673882497634,1.089586,20808.0,20804.0,0.17593716]
["bitfinex","BTCUSD",1673882497891,1.089586,20808.0,20805.0,8.353e-05]
["bitfinex","BTCUSD",1673882498154,0.322889,20807.0,20805.0,0.17593716]
["bitfinex","BTCUSD",1673882498410,1.413549,20806.0,20800.0,0.89467211]
["bitfinex","BTCUSD",1673882498662,0.1294,20804.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882498961,0.51361495,20803.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882499181,0.322889,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882499463,0.19072595,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882499721,0.480708,20803.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882501066,0.322889,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882501320,0.480708,20803.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882502092,0.322889,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882502361,0.961407,20803.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882502602,0.961414,20803.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882503112,0.322889,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882503364,0.480725,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882503632,0.322889,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882503871,0.961462,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882504171,0.480746,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882504377,1.413781,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882505382,0.933035,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882506857,1.413781,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882507105,0.1294,20803.0,20800.0,0.41398869]
["bitfinex","BTCUSD",1673882507359,0.480717,20803.0,20800.0,0.58992585]
["bitfinex","BTCUSD",1673882507607,0.1294,20802.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882507857,1.284381,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882508618,1.413781,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882509376,1.284381,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882510121,0.803635,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882510382,0.322889,20801.0,20800.0,0.41398869]
["bitfinex","BTCUSD",1673882510873,0.322889,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882511608,1.413981,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882512638,1.413981,20801.0,20800.0,0.41398869]
["bitfinex","BTCUSD",1673882512890,1.413981,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882516350,1.413981,20801.0,20800.0,0.41406807]
["bitfinex","BTCUSD",1673882516587,0.933235,20801.0,20800.0,0.41406807]
["bitfinex","BTCUSD",1673882516829,0.803635,20801.0,20800.0,0.41406807]
["bitfinex","BTCUSD",1673882517080,0.803635,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882521368,1.284381,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882521839,0.803635,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882523380,1.413881,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882526873,1.284381,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882527877,1.894027,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882528613,2.03632834,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882529350,1.894027,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882529599,2.10765304,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882530376,2.25007117,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882530609,2.17885596,20801.0,20800.0,0.41390911]
["bitfinex","BTCUSD",1673882531619,2.17885596,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882531620,0.803635,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882531868,0.7654404,20802.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882532121,0.42717361,20802.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882532364,0.42717361,20802.0,20800.0,0.56383273]
["bitfinex","BTCUSD",1673882532618,0.33302407,20802.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882532884,0.322889,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882533386,0.803635,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882533892,1.42695572,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882534231,0.94620972,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882534665,0.99436095,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882534960,2.05561515,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882535465,2.71390278,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882535723,2.08341515,20801.0,20800.0,0.41383273]
["bitfinex","BTCUSD",1673882535967,1.63250695,20801.0,20799.0,0.35861991]
["bitfinex","BTCUSD",1673882536220,0.74664935,20800.0,20799.0,0.35861991]
["bitfinex","BTCUSD",1673882536475,2.46468735,20800.0,20799.0,0.35861991]
["bitfinex","BTCUSD",1673882536986,3.42718527,20800.0,20797.0,0.01196564]
["bitfinex","BTCUSD",1673882537253,1.22696883,20798.0,20796.0,0.35855629]
["bitfinex","BTCUSD",1673882537519,3.20633386,20797.0,20796.0,0.20095629]
["bitfinex","BTCUSD",1673882537762,0.15,20796.0,20795.0,0.01158619]
["bitfinex","BTCUSD",1673882538062,2.59870204,20796.0,20795.0,0.01158619]
["bitfinex","BTCUSD",1673882538259,3.61561835,20796.0,20791.0,0.01158619]
["bitfinex","BTCUSD",1673882538522,0.930018,20795.0,20791.0,0.01158619]
["bitfinex","BTCUSD",1673882538804,3.44861754,20795.0,20791.0,0.01158619]
["bitfinex","BTCUSD",1673882539029,2.9987928,20795.0,20791.0,0.01158619]
["bitfinex","BTCUSD",1673882539317,2.9987928,20795.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882539318,2.12534138,20794.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882539552,0.44183127,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882539816,3.19850987,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882540073,3.76226261,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882540324,4.75308011,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882540616,3.97556014,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882540836,2.290444,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882541085,2.35435971,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882541342,1.17139,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882541589,0.848472,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882541865,1.17139,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882542364,0.63491637,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882543638,0.63491637,20791.0,20790.0,2.37048905]
["bitfinex","BTCUSD",1673882544141,0.63491637,20791.0,20790.0,2.34026233]
["bitfinex","BTCUSD",1673882544441,0.63491637,20791.0,20790.0,2.26156233]
["bitfinex","BTCUSD",1673882544667,0.63491637,20791.0,20790.0,2.29218905]
["bitfinex","BTCUSD",1673882544912,0.63491637,20791.0,20790.0,0.95168905]
["bitfinex","BTCUSD",1673882545185,0.82564232,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882545459,1.03653437,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882546202,1.17875804,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882546473,1.03653437,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882548440,2.14071204,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882549451,2.21911204,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882549704,2.57437718,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882550753,2.08938837,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882551007,2.37351961,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882551257,3.43939259,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882551762,2.56659006,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882552045,3.75431787,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882552514,3.70247246,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882552755,3.34666706,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882552997,3.63060143,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882553243,3.06725523,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882553527,3.91995373,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882554021,2.78327908,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882554263,3.63595853,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882554512,5.18636239,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882554753,4.83150621,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882554999,3.64666706,20791.0,20790.0,0.62027105]
["bitfinex","BTCUSD",1673882555982,1.10644287,20789.0,20787.0,0.29915887]
["bitfinex","BTCUSD",1673882556235,1.10644287,20789.0,20787.0,0.22728887]
["bitfinex","BTCUSD",1673882556236,2.06687989,20788.0,20787.0,0.22728887]
["bitfinex","BTCUSD",1673882556495,4.13240283,20788.0,20787.0,0.22728887]
["bitfinex","BTCUSD",1673882556744,5.21872917,20788.0,20787.0,0.22728887]
["bitfinex","BTCUSD",1673882556982,4.76621955,20788.0,20787.0,0.22728887]
["bitfinex","BTCUSD",1673882557230,4.24607636,20788.0,20787.0,0.22728887]
["bitfinex","BTCUSD",1673882557478,0.15,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882557721,1.67189221,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882557976,1.97189221,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882558231,0.960987,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882559217,2.23144136,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882559463,2.64419553,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882560254,2.21925769,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882561035,1.442056,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882561276,0.67691352,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882561517,1.67095248,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882561773,0.28320395,20787.0,20786.0,1.6836977]
["bitfinex","BTCUSD",1673882562023,0.14161461,20787.0,20786.0,1.6836977]
["bitfinex","BTCUSD",1673882562265,0.35403652,20789.0,20786.0,2.1647907]
["bitfinex","BTCUSD",1673882562516,0.35403652,20789.0,20786.0,2.34072786]
["bitfinex","BTCUSD",1673882562761,0.14161461,20788.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882563007,0.322918,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882563252,0.14164084,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882563746,0.43210541,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882563985,0.75502966,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882564229,0.078,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882564470,0.29046934,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882564724,0.53538734,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882564972,0.322918,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882565966,2.91301282,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882566222,2.91297792,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882566475,1.75780394,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882566726,0.46461644,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882567210,0.67716105,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882567701,0.53546261,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882568207,1.363756,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882568483,0.75599073,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882568721,0.61423983,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882568973,0.89774493,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882569490,0.6851231,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882569741,0.89781937,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882570004,0.61431427,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882570257,1.94795159,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882570526,2.42902059,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882570776,2.71274713,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882571031,0.49652767,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882571286,0.21280113,20787.0,20786.0,1.1941047]
["bitfinex","BTCUSD",1673882571562,0.21282891,20789.0,20786.0,1.85113486]
["bitfinex","BTCUSD",1673882571835,0.42565783,20793.0,20787.0,0.80735516]
["bitfinex","BTCUSD",1673882572136,1.73221888,20796.0,20788.0,2.7505848]
["bitfinex","BTCUSD",1673882572384,1.30656105,20796.0,20792.0,0.6]
["bitfinex","BTCUSD",1673882572634,1.497287,20796.0,20794.0,0.0787]
["bitfinex","BTCUSD",1673882572916,1.30656105,20796.0,20795.0,1.46018796]
["bitfinex","BTCUSD",1673882573184,1.30656105,20796.0,20795.0,1.84738796]
["bitfinex","BTCUSD",1673882573438,1.30656105,20796.0,20795.0,1.89526124]
["bitfinex","BTCUSD",1673882573702,0.00790693,20800.0,20796.0,0.4491]
["bitfinex","BTCUSD",1673882573948,0.00790693,20800.0,20797.0,1.94720916]
["bitfinex","BTCUSD",1673882574264,0.00790693,20800.0,20799.0,0.2284]
["bitfinex","BTCUSD",1673882574528,0.00790693,20800.0,20799.0,1.435545]
["bitfinex","BTCUSD",1673882574807,0.00790693,20800.0,20799.0,1.744045]
["bitfinex","BTCUSD",1673882575049,0.00790693,20800.0,20799.0,1.444045]
["bitfinex","BTCUSD",1673882575793,0.00790693,20800.0,20799.0,1.744045]
["bitfinex","BTCUSD",1673882576094,0.00790693,20800.0,20799.0,2.303537]
["bitfinex","BTCUSD",1673882576532,0.00790693,20800.0,20799.0,1.522745]
["bitfinex","BTCUSD",1673882576788,0.00790693,20800.0,20799.0,1.290325]
["bitfinex","BTCUSD",1673882578066,0.00790693,20800.0,20799.0,1.590325]
["bitfinex","BTCUSD",1673882578302,0.00790693,20800.0,20799.0,1.747725]
["bitfinex","BTCUSD",1673882578796,0.00790693,20800.0,20799.0,2.14766146]
["bitfinex","BTCUSD",1673882579293,0.00790693,20800.0,20799.0,2.14875061]
["bitfinex","BTCUSD",1673882579539,0.00790693,20800.0,20799.0,2.24935061]
["bitfinex","BTCUSD",1673882580020,0.00790693,20800.0,20799.0,2.20147733]
["bitfinex","BTCUSD",1673882580509,0.14229812,20802.0,20799.0,3.32747902]
["bitfinex","BTCUSD",1673882580753,0.14229812,20802.0,20801.0,0.109]
["bitfinex","BTCUSD",1673882581004,0.14229812,20802.0,20801.0,2.35234846]
["bitfinex","BTCUSD",1673882581247,0.14229812,20802.0,20801.0,2.66084846]
["bitfinex","BTCUSD",1673882581497,0.14229812,20802.0,20801.0,3.26084846]
["bitfinex","BTCUSD",1673882581741,0.14229812,20802.0,20801.0,2.309445]
["bitfinex","BTCUSD",1673882583561,0.14229812,20802.0,20801.0,3.1380822]
["bitfinex","BTCUSD",1673882584951,0.0080806,20805.0,20802.0,0.15]
["bitfinex","BTCUSD",1673882585147,0.0080806,20805.0,20803.0,0.811547]
["bitfinex","BTCUSD",1673882585401,0.0080806,20805.0,20804.0,0.320155]
["bitfinex","BTCUSD",1673882585657,0.0080806,20805.0,20804.0,1.290007]
["bitfinex","BTCUSD",1673882586692,0.0080806,20805.0,20804.0,1.590007]
["bitfinex","BTCUSD",1673882587463,0.0080806,20805.0,20804.0,1.719007]
["bitfinex","BTCUSD",1673882587722,0.0080806,20805.0,20804.0,2.20265435]
["bitfinex","BTCUSD",1673882588548,0.0080806,20805.0,20804.0,2.20374324]
["bitfinex","BTCUSD",1673882589094,0.0080806,20805.0,20804.0,2.68094493]
["bitfinex","BTCUSD",1673882590470,0.19880655,20805.0,20804.0,1.419007]
["bitfinex","BTCUSD",1673882590727,0.0080806,20805.0,20804.0,1.281507]
["bitfinex","BTCUSD",1673882591879,0.0080806,20805.0,20802.0,0.480706]
["bitfinex","BTCUSD",1673882591880,0.14592884,20803.0,20802.0,0.480706]
["bitfinex","BTCUSD",1673882592134,0.33665479,20803.0,20802.0,0.480706]
["bitfinex","BTCUSD",1673882592394,0.14592884,20803.0,20801.0,0.480725]
["bitfinex","BTCUSD",1673882592931,0.33665479,20803.0,20799.0,0.480773]
["bitfinex","BTCUSD",1673882593233,0.19072595,20802.0,20797.0,0.480832]
["bitfinex","BTCUSD",1673882593499,0.51358695,20801.0,20797.0,0.480832]
["bitfinex","BTCUSD",1673882593754,0.19072595,20801.0,20797.0,0.480832]
["bitfinex","BTCUSD",1673882594274,0.14592884,20803.0,20800.0,0.15]
["bitfinex","BTCUSD",1673882594547,0.14592884,20803.0,20801.0,0.322397]
["bitfinex","BTCUSD",1673882594833,0.14592884,20803.0,20802.0,0.17593716]
["bitfinex","BTCUSD",1673882595068,0.14592884,20803.0,20802.0,2.23695985]
["bitfinex","BTCUSD",1673882595373,0.0080806,20805.0,20803.0,0.05]
["bitfinex","BTCUSD",1673882595635,0.0080806,20805.0,20804.0,2.72010765]
["bitfinex","BTCUSD",1673882595893,0.0080806,20805.0,20804.0,2.86650849]
["bitfinex","BTCUSD",1673882596427,6e-07,20805.0,20804.0,3.16650849]
["bitfinex","BTCUSD",1673882596685,0.0080806,20809.0,20804.0,3.81400849]
["bitfinex","BTCUSD",1673882596951,0.0080806,20809.0,20808.0,0.259]
["bitfinex","BTCUSD",1673882597215,0.0080806,20809.0,20808.0,2.33152]
["bitfinex","BTCUSD",1673882597472,0.0080806,20809.0,20808.0,2.6898608]
["bitfinex","BTCUSD",1673882597730,0.0080806,20809.0,20808.0,2.33152]
["bitfinex","BTCUSD",1673882598535,0.0080806,20809.0,20808.0,2.86579796]
["bitfinex","BTCUSD",1673882598830,0.0080806,20809.0,20808.0,2.6898608]
["bitfinex","BTCUSD",1673882599394,0.0080806,20809.0,20808.0,2.19095787]
["bitfinex","BTCUSD",1673882599650,6e-07,20809.0,20808.0,2.66815956]
["bitfinex","BTCUSD",1673882599910,0.00959117,20810.0,20809.0,0.15]
["bitfinex","BTCUSD",1673882600175,0.00959117,20810.0,20809.0,1.25254113]
["bitfinex","BTCUSD",1673882600465,0.00959117,20810.0,20809.0,1.37659513]
["bitfinex","BTCUSD",1673882600762,0.0080806,20811.0,20810.0,0.15]
["bitfinex","BTCUSD",1673882601014,0.0080806,20811.0,20810.0,2.21365496]
["bitfinex","BTCUSD",1673882601266,0.0080806,20811.0,20810.0,2.63769996]
["bitfinex","BTCUSD",1673882601796,0.00831462,20814.0,20810.0,2.63769996]
["bitfinex","BTCUSD",1673882602065,0.00831462,20814.0,20813.0,0.2581]
["bitfinex","BTCUSD",1673882602334,0.00831462,20814.0,20813.0,3.61517915]
["bitfinex","BTCUSD",1673882602628,0.00831462,20814.0,20813.0,3.44734199]
["bitfinex","BTCUSD",1673882602859,0.00831462,20814.0,20813.0,3.08929569]
["bitfinex","BTCUSD",1673882603139,0.00868329,20818.0,20813.0,4.13989059]
["bitfinex","BTCUSD",1673882603403,0.00868329,20818.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673882603653,0.00959117,20820.0,20817.0,0.9051]
["bitfinex","BTCUSD",1673882603937,0.00959117,20820.0,20819.0,0.2574]
["bitfinex","BTCUSD",1673882604179,0.00959117,20820.0,20819.0,1.69191383]
["bitfinex","BTCUSD",1673882604499,0.00959117,20821.0,20820.0,0.7965]
["bitfinex","BTCUSD",1673882604500,0.00418234,20821.0,20820.0,0.7965]
["bitfinex","BTCUSD",1673882604769,0.00418234,20821.0,20820.0,3.15881624]
["bitfinex","BTCUSD",1673882605027,0.00418234,20821.0,20820.0,3.3386404]
["bitfinex","BTCUSD",1673882605302,1.1449,20829.0,20820.0,3.3386404]
["bitfinex","BTCUSD",1673882605303,1.1449,20829.0,20821.0,0.00418]
["bitfinex","BTCUSD",1673882605573,4.10501565,20837.0,20828.0,0.1293]
["bitfinex","BTCUSD",1673882605574,3.28290825,20837.0,20828.0,0.1293]
["bitfinex","BTCUSD",1673882605893,0.28238538,20840.0,20833.0,0.17593716]
["bitfinex","BTCUSD",1673882606155,0.0001,20850.0,20836.0,0.22999548]
["bitfinex","BTCUSD",1673882606156,0.71948695,20850.0,20836.0,0.22999548]
["bitfinex","BTCUSD",1673882606431,0.71948695,20850.0,20838.0,0.1293]
["bitfinex","BTCUSD",1673882606432,0.0001,20850.0,20838.0,0.1293]
["bitfinex","BTCUSD",1673882606712,0.1411613,20854.0,20841.0,0.71711169]
["bitfinex","BTCUSD",1673882607026,0.49466595,20855.0,20844.0,0.479749]
["bitfinex","BTCUSD",1673882607027,1.1449,20853.0,20844.0,0.479749]
["bitfinex","BTCUSD",1673882607242,0.1293,20848.0,20845.0,0.17593716]
["bitfinex","BTCUSD",1673882607507,0.322846,20847.0,20846.0,0.17593716]
["bitfinex","BTCUSD",1673882607769,0.322846,20847.0,20846.0,0.0099]
["bitfinex","BTCUSD",1673882608032,0.322846,20847.0,20843.0,2.6642]
["bitfinex","BTCUSD",1673882608033,0.31902595,20847.0,20843.0,2.6642]
["bitfinex","BTCUSD",1673882608309,0.19072595,20846.0,20843.0,2.6642]
["bitfinex","BTCUSD",1673882608588,0.1283,20847.0,20843.0,1.94708831]
["bitfinex","BTCUSD",1673882608589,0.3883,20844.0,20843.0,1.94708831]
["bitfinex","BTCUSD",1673882608849,0.3883,20844.0,20839.0,2.8142]
["bitfinex","BTCUSD",1673882608850,0.581846,20844.0,20839.0,2.8142]
["bitfinex","BTCUSD",1673882609275,1.1575,20846.0,20840.0,0.37347716]
["bitfinex","BTCUSD",1673882609286,1.18966,20853.0,20839.0,0.65313885]
["bitfinex","BTCUSD",1673882609287,0.15,20849.0,20839.0,0.65313885]
["bitfinex","BTCUSD",1673882609507,1.49822595,20849.0,20841.0,2.6642]
["bitfinex","BTCUSD",1673882609790,1.407347,20856.0,20846.0,0.1293]
["bitfinex","BTCUSD",1673882609791,0.32786,20856.0,20846.0,0.1293]
["bitfinex","BTCUSD",1673882610059,1.1575,20854.0,20847.0,2.96943716]
["bitfinex","BTCUSD",1673882610360,0.19569,20857.0,20848.0,0.59964116]
["bitfinex","BTCUSD",1673882610638,0.1392,20859.0,20853.0,0.1293]
["bitfinex","BTCUSD",1673882610639,0.01,20859.0,20853.0,0.1293]
["bitfinex","BTCUSD",1673882611144,0.01,20859.0,20854.0,0.29959816]
["bitfinex","BTCUSD",1673882611406,0.01,20859.0,20855.0,0.65313885]
["bitfinex","BTCUSD",1673882611675,0.01,20859.0,20855.0,0.17593716]
["bitfinex","BTCUSD",1673882612246,0.01,20859.0,20850.0,0.59066076]
["bitfinex","BTCUSD",1673882612247,0.01,20859.0,20850.0,0.4293]
["bitfinex","BTCUSD",1673882612501,0.1393,20859.0,20849.0,0.608125]
["bitfinex","BTCUSD",1673882612762,0.129,20857.0,20852.0,0.15]
["bitfinex","BTCUSD",1673882613004,0.1393,20859.0,20853.0,0.47720169]
["bitfinex","BTCUSD",1673882613256,0.20065935,20859.0,20855.0,0.15]
["bitfinex","BTCUSD",1673882613511,0.0099334,20859.0,20856.0,0.0099]
["bitfinex","BTCUSD",1673882613999,0.1293,20857.0,20847.0,0.608476]
["bitfinex","BTCUSD",1673882614237,0.51357195,20856.0,20849.0,0.15]
["bitfinex","BTCUSD",1673882614485,0.19072595,20855.0,20850.0,1.08048969]
["bitfinex","BTCUSD",1673882614729,0.3304034,20859.0,20851.0,0.65313885]
["bitfinex","BTCUSD",1673882614730,0.20065935,20859.0,20851.0,0.65313885]
["bitfinex","BTCUSD",1673882614975,0.0099334,20859.0,20855.0,0.57217784]
["bitfinex","BTCUSD",1673882615578,0.0099334,20859.0,20856.0,0.17677301]
["bitfinex","BTCUSD",1673882615840,0.0099334,20859.0,20857.0,0.78666985]
["bitfinex","BTCUSD",1673882616134,0.0099334,20859.0,20858.0,0.17593716]
["bitfinex","BTCUSD",1673882616373,0.0099334,20859.0,20858.0,0.702823]
["bitfinex","BTCUSD",1673882616639,0.01293991,20862.0,20859.0,0.00993]
["bitfinex","BTCUSD",1673882616904,0.00793991,20862.0,20860.0,0.608286]
["bitfinex","BTCUSD",1673882617169,0.00793991,20862.0,20861.0,0.123597]
["bitfinex","BTCUSD",1673882617481,0.00793991,20862.0,20861.0,0.573597]
["bitfinex","BTCUSD",1673882617704,0.00793991,20862.0,20861.0,0.75296]
["bitfinex","BTCUSD",1673882617982,0.00793991,20862.0,20861.0,1.71459885]
["bitfinex","BTCUSD",1673882618277,9.91e-06,20862.0,20861.0,1.97289885]
["bitfinex","BTCUSD",1673882618552,0.001,20869.0,20862.0,0.17380981]
["bitfinex","BTCUSD",1673882618837,0.001,20869.0,20862.0,0.02380981]
["bitfinex","BTCUSD",1673882618838,0.52711328,20867.0,20862.0,0.02380981]
["bitfinex","BTCUSD",1673882619100,0.1282,20863.0,20862.0,0.02380981]
["bitfinex","BTCUSD",1673882619355,1.24908895,20863.0,20862.0,0.02380981]
["bitfinex","BTCUSD",1673882619624,1.10623628,20863.0,20862.0,0.02380981]
["bitfinex","BTCUSD",1673882619884,0.15,20862.0,20859.0,0.02980019]
["bitfinex","BTCUSD",1673882620173,0.2578,20860.0,20859.0,0.02980019]
["bitfinex","BTCUSD",1673882620451,0.451646,20860.0,20859.0,0.02980019]
["bitfinex","BTCUSD",1673882621005,0.322846,20860.0,20859.0,0.02980019]
["bitfinex","BTCUSD",1673882621276,0.480186,20869.0,20859.0,1.31204804]
["bitfinex","BTCUSD",1673882621747,1.1306,20869.0,20861.0,0.1284]
["bitfinex","BTCUSD",1673882621753,1.32132595,20869.0,20861.0,0.1284]
["bitfinex","BTCUSD",1673882622013,1.32132595,20869.0,20862.0,0.65313885]
["bitfinex","BTCUSD",1673882622014,1.1306,20869.0,20862.0,0.65313885]
["bitfinex","BTCUSD",1673882622330,0.001,20869.0,20864.0,0.608592]
["bitfinex","BTCUSD",1673882622587,0.001,20869.0,20866.0,0.1293]
["bitfinex","BTCUSD",1673882622857,0.001,20869.0,20865.0,1.21449985]
["bitfinex","BTCUSD",1673882622858,0.001,20869.0,20868.0,0.60570169]
["bitfinex","BTCUSD",1673882623122,0.001,20869.0,20868.0,1.08163885]
["bitfinex","BTCUSD",1673882623389,0.00014817,20871.0,20868.0,1.15853569]
["bitfinex","BTCUSD",1673882623676,1.79133,20880.0,20870.0,0.1285]
["bitfinex","BTCUSD",1673882623677,0.88685822,20880.0,20870.0,0.1285]
["bitfinex","BTCUSD",1673882623938,0.01388245,20878.0,20872.0,0.47720169]
["bitfinex","BTCUSD",1673882624244,0.01388245,20878.0,20870.0,0.2578]
["bitfinex","BTCUSD",1673882624245,0.01388245,20878.0,20873.0,0.787569]
["bitfinex","BTCUSD",1673882624517,0.37702932,20887.0,20874.0,0.60650169]
["bitfinex","BTCUSD",1673882624792,0.47879,20886.0,20875.0,0.63170527]
["bitfinex","BTCUSD",1673882625093,0.66792764,20885.0,20876.0,0.1293]
["bitfinex","BTCUSD",1673882625353,0.322738,20884.0,20876.0,0.1293]
["bitfinex","BTCUSD",1673882625652,0.19072595,20885.0,20877.0,0.1285]
["bitfinex","BTCUSD",1673882625902,0.19072595,20885.0,20876.0,0.15]
["bitfinex","BTCUSD",1673882625903,0.66792764,20884.0,20876.0,0.15]
["bitfinex","BTCUSD",1673882626194,0.51346395,20883.0,20876.0,0.15]
["bitfinex","BTCUSD",1673882626493,0.957812,20881.0,20869.0,0.15]
["bitfinex","BTCUSD",1673882626748,0.99066564,20880.0,20866.0,0.12909]
["bitfinex","BTCUSD",1673882627042,0.1281,20877.0,20867.0,0.1292]
["bitfinex","BTCUSD",1673882627307,0.19072595,20876.0,20868.0,0.15]
["bitfinex","BTCUSD",1673882627581,0.19072595,20875.0,20868.0,0.15]
["bitfinex","BTCUSD",1673882627834,0.47720169,20876.0,20868.0,0.15]
["bitfinex","BTCUSD",1673882627835,0.19072595,20874.0,20868.0,0.15]
["bitfinex","BTCUSD",1673882628114,1.95284,20880.0,20868.0,0.15]
["bitfinex","BTCUSD",1673882628115,0.19072595,20873.0,20869.0,0.1293]
["bitfinex","BTCUSD",1673882628409,0.66033,20882.0,20870.0,0.479152]
["bitfinex","BTCUSD",1673882628410,0.47889,20882.0,20870.0,0.479152]
["bitfinex","BTCUSD",1673882628684,0.47889,20882.0,20871.0,0.30848955]
["bitfinex","BTCUSD",1673882628941,1.8174096,20885.0,20876.0,0.1293]
["bitfinex","BTCUSD",1673882628942,0.19072595,20881.0,20876.0,0.1293]
["bitfinex","BTCUSD",1673882629221,0.17974,20884.0,20877.0,0.15]
["bitfinex","BTCUSD",1673882629496,0.478827,20885.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882629739,0.660627,20888.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882629740,0.1282,20887.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882630018,0.322738,20886.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882630275,0.322738,20885.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882630539,0.322738,20884.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882630810,0.322738,20883.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882631241,0.1293,20887.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882631270,0.608042,20889.0,20882.0,0.15]
["bitfinex","BTCUSD",1673882631486,0.607842,20889.0,20882.0,0.15]
["bitfinex","BTCUSD",1673882631715,0.322736,20888.0,20882.0,0.14972677]
["bitfinex","BTCUSD",1673882631947,1.60031595,20887.0,20882.0,0.14972677]
["bitfinex","BTCUSD",1673882632242,1.14827995,20887.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882632532,0.29639625,20886.0,20881.0,0.18662415]
["bitfinex","BTCUSD",1673882632822,0.478721,20889.0,20881.0,0.31502415]
["bitfinex","BTCUSD",1673882633126,0.42183967,20886.0,20881.0,0.25124253]
["bitfinex","BTCUSD",1673882633395,0.47878,20887.0,20881.0,0.19652415]
["bitfinex","BTCUSD",1673882633396,0.1314735,20884.0,20881.0,0.19652415]
["bitfinex","BTCUSD",1673882633640,0.1314735,20884.0,20872.0,0.1293]
["bitfinex","BTCUSD",1673882633641,0.11361,20882.0,20872.0,0.36930794]
["bitfinex","BTCUSD",1673882633919,0.11361,20882.0,20869.0,0.657546]
["bitfinex","BTCUSD",1673882633920,0.08782188,20878.0,20869.0,0.657546]
["bitfinex","BTCUSD",1673882634197,0.49907695,20877.0,20870.0,0.62914]
["bitfinex","BTCUSD",1673882634472,0.19072595,20876.0,20869.0,0.00019]
["bitfinex","BTCUSD",1673882634768,0.19072595,20876.0,20866.0,0.60774]
["bitfinex","BTCUSD",1673882634769,0.51346695,20875.0,20866.0,0.60774]
["bitfinex","BTCUSD",1673882635369,1.12054295,20874.0,20865.0,0.479264]
["bitfinex","BTCUSD",1673882635419,1.12054295,20874.0,20866.0,0.30664938]
["bitfinex","BTCUSD",1673882635627,1.12054295,20874.0,20866.0,0.15664938]
["bitfinex","BTCUSD",1673882635628,0.64276695,20873.0,20866.0,0.15664938]
["bitfinex","BTCUSD",1673882635902,0.51346695,20872.0,20866.0,0.15664938]
["bitfinex","BTCUSD",1673882636145,0.51346695,20872.0,20867.0,0.2793]
["bitfinex","BTCUSD",1673882636146,0.19072595,20872.0,20867.0,0.2793]
["bitfinex","BTCUSD",1673882636427,0.20981478,20875.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882636693,0.1293,20876.0,20873.0,0.039509]
["bitfinex","BTCUSD",1673882636949,0.1283,20874.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673882637210,0.44267939,20874.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882637480,0.322741,20873.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882637955,0.787055,20876.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882638228,0.1293,20874.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882638493,0.931128,20873.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882640091,0.78818839,20873.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882640347,0.30910139,20873.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882640615,0.478994,20878.0,20872.0,0.38145189]
["bitfinex","BTCUSD",1673882640616,0.478949,20880.0,20872.0,0.57217784]
["bitfinex","BTCUSD",1673882640891,0.478891,20882.0,20873.0,2.22840011]
["bitfinex","BTCUSD",1673882641156,0.478868,20883.0,20874.0,1.63762147]
["bitfinex","BTCUSD",1673882641419,0.03079478,20882.0,20875.0,0.71993352]
["bitfinex","BTCUSD",1673882641689,0.478847,20884.0,20876.0,0.931102]
["bitfinex","BTCUSD",1673882641949,0.608396,20886.0,20878.0,0.15]
["bitfinex","BTCUSD",1673882642241,0.1296,20886.0,20879.0,0.67815895]
["bitfinex","BTCUSD",1673882642504,0.47875,20888.0,20880.0,0.49072595]
["bitfinex","BTCUSD",1673882642776,0.478795,20886.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673882643269,0.322785,20885.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673882643284,0.322785,20885.0,20881.0,0.20062595]
["bitfinex","BTCUSD",1673882643527,0.322785,20884.0,20879.0,0.3085]
["bitfinex","BTCUSD",1673882643796,0.129,20889.0,20879.0,0.3085]
["bitfinex","BTCUSD",1673882643797,0.0151616,20892.0,20880.0,0.66964395]
["bitfinex","BTCUSD",1673882644046,0.50948078,20891.0,20881.0,1.49507047]
["bitfinex","BTCUSD",1673882644344,0.03079478,20890.0,20882.0,0.61051047]
["bitfinex","BTCUSD",1673882644564,0.03079478,20891.0,20883.0,0.49922595]
["bitfinex","BTCUSD",1673882644846,0.03079478,20891.0,20884.0,0.66955795]
["bitfinex","BTCUSD",1673882644847,0.01784987,20890.0,20884.0,0.66955795]
["bitfinex","BTCUSD",1673882645099,0.01784987,20890.0,20885.0,0.34922595]
["bitfinex","BTCUSD",1673882645371,0.01784987,20890.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673882645645,0.01784987,20890.0,20887.0,0.487262]
["bitfinex","BTCUSD",1673882645908,0.01784987,20890.0,20889.0,0.15]
["bitfinex","BTCUSD",1673882646163,0.01784987,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673882646430,0.01784987,20890.0,20887.0,0.19922595]
["bitfinex","BTCUSD",1673882646686,0.04864465,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673882646967,0.03079478,20889.0,20881.0,0.15]
["bitfinex","BTCUSD",1673882647229,0.35357978,20888.0,20881.0,0.15]
["bitfinex","BTCUSD",1673882647540,0.47720169,20889.0,20881.0,0.66961995]
["bitfinex","BTCUSD",1673882647541,0.35357978,20887.0,20881.0,0.66961995]
["bitfinex","BTCUSD",1673882647794,1.280394,20886.0,20878.0,0.803781]
["bitfinex","BTCUSD",1673882648071,0.1376,20882.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882648367,0.478937,20880.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882648628,0.35357978,20879.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882648904,0.03079478,20878.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882649186,0.03079478,20877.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882649438,0.03079478,20876.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882649993,0.50982478,20876.0,20873.0,0.92730416]
["bitfinex","BTCUSD",1673882650262,0.50982478,20876.0,20873.0,0.93130416]
["bitfinex","BTCUSD",1673882650516,0.322785,20875.0,20873.0,0.93130416]
["bitfinex","BTCUSD",1673882650778,0.322785,20874.0,20873.0,0.93130416]
["bitfinex","BTCUSD",1673882651291,0.653636,20885.0,20875.0,0.96835499]
["bitfinex","BTCUSD",1673882651295,0.47886,20883.0,20875.0,0.96835499]
["bitfinex","BTCUSD",1673882651554,0.046,20876.0,20875.0,0.96835499]
["bitfinex","BTCUSD",1673882652334,0.478891,20882.0,20875.0,0.96835499]
["bitfinex","BTCUSD",1673882652594,0.478891,20882.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673882652595,0.50968578,20882.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673882652893,0.98688747,20882.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673882653161,0.98688747,20882.0,20875.0,0.97235499]
["bitfinex","BTCUSD",1673882653162,0.046,20876.0,20875.0,0.97235499]
["bitfinex","BTCUSD",1673882653731,0.479002,20877.0,20875.0,0.96835499]
["bitfinex","BTCUSD",1673882653999,0.47894,20880.0,20875.0,0.97235499]
["bitfinex","BTCUSD",1673882654267,0.046,20882.0,20876.0,0.52201095]
["bitfinex","BTCUSD",1673882654531,0.046,20882.0,20877.0,0.51351095]
["bitfinex","BTCUSD",1673882654781,0.046,20882.0,20879.0,0.15]
["bitfinex","BTCUSD",1673882655043,0.046,20882.0,20880.0,0.322737]
["bitfinex","BTCUSD",1673882655313,0.01463692,20885.0,20881.0,0.19091062]
["bitfinex","BTCUSD",1673882655578,0.01463692,20885.0,20882.0,0.99239095]
["bitfinex","BTCUSD",1673882655850,0.01463692,20885.0,20883.0,0.40204495]
["bitfinex","BTCUSD",1673882656110,0.01463692,20885.0,20884.0,1.280423]
["bitfinex","BTCUSD",1673882656381,1.46458,20895.0,20884.0,2.25848395]
["bitfinex","BTCUSD",1673882656382,0.44546004,20895.0,20884.0,2.25848395]
["bitfinex","BTCUSD",1673882656656,0.478575,20896.0,20885.0,0.81976485]
["bitfinex","BTCUSD",1673882656937,0.478592,20895.0,20886.0,0.85464209]
["bitfinex","BTCUSD",1673882657204,0.03079478,20895.0,20887.0,0.67798695]
["bitfinex","BTCUSD",1673882657472,0.03079478,20895.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673882657473,0.98658647,20895.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673882658000,0.322785,20894.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673882658290,2.69235357,20898.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673882658557,0.478593,20895.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673882658825,0.478593,20895.0,20885.0,0.36606076]
["bitfinex","BTCUSD",1673882658826,0.8369184,20894.0,20885.0,0.04391076]
["bitfinex","BTCUSD",1673882659117,0.1374,20891.0,20888.0,0.004]
["bitfinex","BTCUSD",1673882659387,1.31711071,20890.0,20888.0,6e-05]
["bitfinex","BTCUSD",1673882659655,0.322785,20889.0,20888.0,6e-05]
["bitfinex","BTCUSD",1673882659919,0.51413341,20889.0,20888.0,0.07508]
["bitfinex","BTCUSD",1673882660177,0.51413341,20889.0,20888.0,0.00506]
["bitfinex","BTCUSD",1673882660445,0.51413341,20889.0,20888.0,0.34048595]
["bitfinex","BTCUSD",1673882660446,1e-08,20889.0,20888.0,0.34048595]
["bitfinex","BTCUSD",1673882660706,0.950706,20897.0,20888.0,0.34048595]
["bitfinex","BTCUSD",1673882660707,0.61588,20896.0,20889.0,0.15]
["bitfinex","BTCUSD",1673882660977,2.21382757,20898.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673882660978,2.69234457,20898.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673882661240,2.21382757,20898.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673882661500,2.21382757,20898.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673882661782,0.322721,20897.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673882662038,0.322721,20896.0,20890.0,0.478676]
["bitfinex","BTCUSD",1673882662295,2.20882757,20898.0,20891.0,0.001]
["bitfinex","BTCUSD",1673882662296,0.35965271,20895.0,20891.0,0.001]
["bitfinex","BTCUSD",1673882662560,2.20882757,20898.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673882662828,0.084,20897.0,20893.0,0.52291995]
["bitfinex","BTCUSD",1673882663091,2.24575928,20898.0,20893.0,0.82784895]
["bitfinex","BTCUSD",1673882663367,2.24575928,20898.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673882663368,0.084,20895.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673882663660,2.72428028,20898.0,20891.0,0.478654]
["bitfinex","BTCUSD",1673882663661,0.322694,20894.0,20891.0,0.478654]
["bitfinex","BTCUSD",1673882663928,0.084,20897.0,20893.0,0.001]
["bitfinex","BTCUSD",1673882664198,0.478612,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673882664711,0.163085,20894.0,20893.0,0.07602]
["bitfinex","BTCUSD",1673882664717,0.084,20897.0,20893.0,0.07620457]
["bitfinex","BTCUSD",1673882664964,2.20882757,20898.0,20893.0,0.07620457]
["bitfinex","BTCUSD",1673882664965,2.20882757,20898.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673882665228,2.20882757,20898.0,20894.0,1.14793295]
["bitfinex","BTCUSD",1673882665511,2.1629876,20898.0,20896.0,0.1377]
["bitfinex","BTCUSD",1673882665826,0.0016,20900.0,20899.0,1.3194502]
["bitfinex","BTCUSD",1673882666092,2.0828192,20915.0,20900.0,0.0016]
["bitfinex","BTCUSD",1673882666093,1.20999858,20915.0,20900.0,0.0016]
["bitfinex","BTCUSD",1673882666387,0.81759714,20915.0,20912.0,0.1377]
["bitfinex","BTCUSD",1673882666652,0.17196,20921.0,20913.0,0.322694]
["bitfinex","BTCUSD",1673882666653,0.0023,20921.0,20913.0,0.322694]
["bitfinex","BTCUSD",1673882666926,0.0023,20921.0,20909.0,0.0045]
["bitfinex","BTCUSD",1673882666927,0.05238095,20923.0,20909.0,0.37528616]
["bitfinex","BTCUSD",1673882667199,0.05238095,20923.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673882667200,1.24738812,20922.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673882667453,0.641086,20921.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673882667712,0.322694,20920.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673882667979,0.005,20915.0,20910.0,0.16961]
["bitfinex","BTCUSD",1673882668245,0.79989569,20914.0,20905.0,0.15]
["bitfinex","BTCUSD",1673882668528,0.1377,20907.0,20905.0,0.15]
["bitfinex","BTCUSD",1673882668802,0.1377,20907.0,20900.0,0.15439941]
["bitfinex","BTCUSD",1673882668803,0.79989569,20906.0,20900.0,0.15439941]
["bitfinex","BTCUSD",1673882669076,0.1374,20903.0,20888.0,0.14102547]
["bitfinex","BTCUSD",1673882669336,0.1374,20903.0,20887.0,2.6642]
["bitfinex","BTCUSD",1673882669337,0.1377,20899.0,20887.0,2.6642]
["bitfinex","BTCUSD",1673882669602,0.47720169,20898.0,20887.0,2.6642]
["bitfinex","BTCUSD",1673882669899,0.04787328,20902.0,20891.0,0.16875]
["bitfinex","BTCUSD",1673882670165,0.15,20904.0,20900.0,0.006]
["bitfinex","BTCUSD",1673882670442,0.01990891,20906.0,20901.0,1.60676264]
["bitfinex","BTCUSD",1673882670717,0.01990891,20906.0,20905.0,0.1377]
["bitfinex","BTCUSD",1673882670973,1.44807247,20920.0,20905.0,1.12832164]
["bitfinex","BTCUSD",1673882671497,1.44807247,20920.0,20916.0,0.137]
["bitfinex","BTCUSD",1673882671770,0.16746,20930.0,20916.0,0.137]
["bitfinex","BTCUSD",1673882671771,0.05238095,20927.0,20920.0,0.1377]
["bitfinex","BTCUSD",1673882672040,0.05295707,20942.0,20932.0,0.03054325]
["bitfinex","BTCUSD",1673882672293,0.05295707,20942.0,20933.0,0.331194]
["bitfinex","BTCUSD",1673882672294,0.00204581,20934.0,20933.0,0.331194]
["bitfinex","BTCUSD",1673882672558,6.66e-05,20943.0,20939.0,0.1376]
["bitfinex","BTCUSD",1673882672823,0.1595775,20947.0,20945.0,0.04767029]
["bitfinex","BTCUSD",1673882673097,0.1484827,20947.0,20946.0,0.51341995]
["bitfinex","BTCUSD",1673882673379,0.1484827,20947.0,20946.0,0.67642764]
["bitfinex","BTCUSD",1673882673640,0.1484827,20947.0,20940.0,0.20283084]
["bitfinex","BTCUSD",1673882673931,0.30651928,20950.0,20933.0,1.23876048]
["bitfinex","BTCUSD",1673882673932,0.30651928,20950.0,20944.0,0.46980121]
["bitfinex","BTCUSD",1673882673933,0.477389,20948.0,20944.0,0.46980121]
["bitfinex","BTCUSD",1673882674191,0.52007497,20947.0,20941.0,0.0045]
["bitfinex","BTCUSD",1673882674487,0.7377,20942.0,20941.0,0.0045]
["bitfinex","BTCUSD",1673882674742,0.7377,20942.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673882674743,0.300785,20942.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673882675008,0.79989569,20941.0,20935.0,0.2872]
["bitfinex","BTCUSD",1673882675311,0.79989569,20941.0,20935.0,0.27037374]
["bitfinex","BTCUSD",1673882675312,0.47720169,20937.0,20935.0,0.27037374]
["bitfinex","BTCUSD",1673882675576,0.03705922,20937.0,20936.0,0.14977014]
["bitfinex","BTCUSD",1673882675852,0.00173618,20940.0,20937.0,1.23484909]
["bitfinex","BTCUSD",1673882676118,0.00173618,20940.0,20939.0,0.37645]
["bitfinex","BTCUSD",1673882676381,0.05238095,20956.0,20940.0,0.4178332]
["bitfinex","BTCUSD",1673882676654,0.05238095,20956.0,20952.0,0.88789457]
["bitfinex","BTCUSD",1673882676922,4.5,20959.0,20955.0,0.47720169]
["bitfinex","BTCUSD",1673882676923,0.39212046,20958.0,20955.0,0.47720169]
["bitfinex","BTCUSD",1673882677221,4.29826064,20959.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1673882677463,4.29826064,20959.0,20958.0,0.322694]
["bitfinex","BTCUSD",1673882677734,4.29826064,20959.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673882677735,4.2445644,20959.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673882678294,4.2445644,20959.0,20957.0,0.1376]
["bitfinex","BTCUSD",1673882678295,4.68153946,20959.0,20953.0,0.20842837]
["bitfinex","BTCUSD",1673882678301,4.68153946,20959.0,20951.0,0.62867054]
["bitfinex","BTCUSD",1673882678302,4.28162362,20959.0,20951.0,0.62867054]
["bitfinex","BTCUSD",1673882678562,4.28162362,20959.0,20951.0,0.91137054]
["bitfinex","BTCUSD",1673882678563,0.1377,20954.0,20951.0,0.91137054]
["bitfinex","BTCUSD",1673882678831,0.1377,20954.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673882678832,0.67734591,20953.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673882679100,0.1377,20947.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673882679380,0.64043369,20946.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673882679658,0.04787328,20952.0,20944.0,0.14989]
["bitfinex","BTCUSD",1673882679953,4.2445644,20959.0,20952.0,6e-05]
["bitfinex","BTCUSD",1673882680209,0.1377,20957.0,20952.0,6e-05]
["bitfinex","BTCUSD",1673882680483,4.72176609,20959.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673882680484,0.322073,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673882680844,4.2445644,20959.0,20954.0,0.80482764]
["bitfinex","BTCUSD",1673882681101,0.15,20957.0,20955.0,0.99450064]
["bitfinex","BTCUSD",1673882681360,0.15,20957.0,20956.0,0.322073]
["bitfinex","BTCUSD",1673882681625,0.15,20957.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673882681883,0.15,20957.0,20956.0,0.322073]
["bitfinex","BTCUSD",1673882682151,4.2445644,20959.0,20956.0,0.322073]
["bitfinex","BTCUSD",1673882682414,4.28162362,20959.0,20952.0,6e-05]
["bitfinex","BTCUSD",1673882682685,0.03705922,20958.0,20952.0,6e-05]
["bitfinex","BTCUSD",1673882682952,0.03705922,20958.0,20947.0,0.0045]
["bitfinex","BTCUSD",1673882682953,0.03705922,20957.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673882683205,0.03705922,20958.0,20955.0,0.19078595]
["bitfinex","BTCUSD",1673882683466,4.5666374,20959.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673882683754,0.86043369,20958.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673882683994,0.93697469,20957.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673882684303,2.21329891,20956.0,20948.0,0.15]
["bitfinex","BTCUSD",1673882684553,2.21329891,20956.0,20942.0,0.95524244]
["bitfinex","BTCUSD",1673882684554,0.1367,20949.0,20942.0,0.95524244]
["bitfinex","BTCUSD",1673882685023,0.59753391,20948.0,20942.0,0.95524244]
["bitfinex","BTCUSD",1673882685032,0.1374,20946.0,20942.0,0.95524244]
["bitfinex","BTCUSD",1673882685288,0.1377,20943.0,20942.0,0.95524244]
["bitfinex","BTCUSD",1673882685565,0.35909722,20943.0,20942.0,0.95524244]
["bitfinex","BTCUSD",1673882686134,0.83629891,20943.0,20937.0,1.31776289]
["bitfinex","BTCUSD",1673882686397,0.1377,20938.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673882686658,0.1377,20934.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673882686923,0.47720169,20936.0,20935.0,0.58889215]
["bitfinex","BTCUSD",1673882686924,0.14554,20936.0,20935.0,0.58889215]
["bitfinex","BTCUSD",1673882687178,1.1026,20941.0,20935.0,1.70431574]
["bitfinex","BTCUSD",1673882687445,0.47720169,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673882687737,0.61490169,20937.0,20935.0,1.70431574]
["bitfinex","BTCUSD",1673882688008,1.73249369,20936.0,20935.0,1.11542359]
["bitfinex","BTCUSD",1673882688274,1.27684269,20936.0,20935.0,1.11542359]
["bitfinex","BTCUSD",1673882688526,0.79919669,20936.0,20935.0,1.11542359]
["bitfinex","BTCUSD",1673882688811,0.79919669,20936.0,20935.0,1.01542359]
["bitfinex","BTCUSD",1673882689094,0.79919669,20936.0,20935.0,0.85871854]
["bitfinex","BTCUSD",1673882689618,0.69919669,20936.0,20935.0,0.78684854]
["bitfinex","BTCUSD",1673882690151,0.69919669,20936.0,20925.0,0.3761398]
["bitfinex","BTCUSD",1673882690479,0.69919669,20936.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673882690480,0.15,20936.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673882690727,0.2874,20935.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673882690982,0.47720169,20932.0,20927.0,0.15]
["bitfinex","BTCUSD",1673882691262,0.1373,20928.0,20927.0,0.14841967]
["bitfinex","BTCUSD",1673882691777,0.937123,20928.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882691780,0.459295,20928.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882692034,0.2872,20930.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882692297,0.1372,20930.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882692571,0.1377,20926.0,20922.0,2.85492595]
["bitfinex","BTCUSD",1673882692833,0.1377,20926.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882693355,1.25084769,20929.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882693356,0.1374,20924.0,20922.0,2.6642]
["bitfinex","BTCUSD",1673882693610,0.1367,20926.0,20924.0,0.13739999]
["bitfinex","BTCUSD",1673882694148,0.321995,20925.0,20924.0,0.13739999]
["bitfinex","BTCUSD",1673882694415,0.1367,20926.0,20924.0,0.13739999]
["bitfinex","BTCUSD",1673882694671,0.79919669,20925.0,20924.0,0.13739999]
["bitfinex","BTCUSD",1673882695196,0.15,20924.0,20916.0,2.6642]
["bitfinex","BTCUSD",1673882695198,0.15,20924.0,20917.0,4.75035254]
["bitfinex","BTCUSD",1673882695483,0.716948,20922.0,20917.0,4.75035254]
["bitfinex","BTCUSD",1673882695781,0.716948,20922.0,20915.0,2.6642]
["bitfinex","BTCUSD",1673882695782,0.1377,20918.0,20915.0,2.6642]
["bitfinex","BTCUSD",1673882696035,0.1377,20918.0,20917.0,4.75035254]
["bitfinex","BTCUSD",1673882696036,0.61490169,20918.0,20917.0,4.75035254]
["bitfinex","BTCUSD",1673882696305,0.1377,20918.0,20917.0,4.75035254]
["bitfinex","BTCUSD",1673882696571,0.4779,20925.0,20917.0,4.75059116]
["bitfinex","BTCUSD",1673882696863,0.47720169,20924.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882697145,1.43311569,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882697403,0.95515469,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882697675,0.4779,20925.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882697676,0.47720169,20922.0,20918.0,0.09205395]
["bitfinex","BTCUSD",1673882697933,0.47720169,20922.0,20915.0,2.6642]
["bitfinex","BTCUSD",1673882697934,0.321995,20921.0,20915.0,2.6642]
["bitfinex","BTCUSD",1673882698405,0.477891,20926.0,20915.0,2.6642]
["bitfinex","BTCUSD",1673882698412,0.477891,20926.0,20916.0,0.15]
["bitfinex","BTCUSD",1673882698657,0.6,20929.0,20917.0,0.478057]
["bitfinex","BTCUSD",1673882698918,0.47720169,20925.0,20918.0,0.19922595]
["bitfinex","BTCUSD",1673882699181,0.57587368,20924.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882699496,0.471995,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882699717,0.321995,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882699971,0.57587368,20922.0,20915.0,2.6642]
["bitfinex","BTCUSD",1673882700521,0.57587368,20922.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673882700522,0.72587368,20921.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673882700789,0.57587368,20920.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882701074,0.1377,20916.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882701341,0.42066699,20915.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882701619,0.43442,20918.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882701620,0.1373,20918.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882701890,0.477932,20924.0,20914.0,0.322316]
["bitfinex","BTCUSD",1673882702208,0.58170269,20923.0,20915.0,0.51304195]
["bitfinex","BTCUSD",1673882702466,0.2851,20925.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673882702467,0.57587368,20922.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673882702733,0.57587368,20922.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882702734,0.56378896,20921.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882702990,0.71648037,20919.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882703246,0.57587368,20918.0,20913.0,0.19503808]
["bitfinex","BTCUSD",1673882703510,0.57587368,20917.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882704299,0.15,20915.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882704558,0.3,20916.0,20913.0,0.00431213]
["bitfinex","BTCUSD",1673882704559,0.1367,20914.0,20913.0,0.14971213]
["bitfinex","BTCUSD",1673882705037,0.615716,20920.0,20913.0,0.14971213]
["bitfinex","BTCUSD",1673882705038,0.1374,20925.0,20914.0,0.41009999]
["bitfinex","BTCUSD",1673882705042,0.2278591,20926.0,20914.0,0.41009999]
["bitfinex","BTCUSD",1673882705300,0.1377,20935.0,20919.0,0.1377]
["bitfinex","BTCUSD",1673882705566,0.1377,20935.0,20923.0,1.62450495]
["bitfinex","BTCUSD",1673882705567,0.47720169,20934.0,20923.0,1.62450495]
["bitfinex","BTCUSD",1673882705827,0.477553,20941.0,20924.0,1.01387616]
["bitfinex","BTCUSD",1673882706113,0.8,20943.0,20928.0,1.433451]
["bitfinex","BTCUSD",1673882706350,0.8,20943.0,20929.0,1.17237616]
["bitfinex","BTCUSD",1673882706610,0.8,20943.0,20931.0,0.955512]
["bitfinex","BTCUSD",1673882706886,0.89878944,20943.0,20932.0,0.91310211]
["bitfinex","BTCUSD",1673882707150,0.8,20943.0,20935.0,0.477662]
["bitfinex","BTCUSD",1673882707662,0.8,20943.0,20938.0,0.0045]
["bitfinex","BTCUSD",1673882707924,0.8,20943.0,20939.0,1.76005964]
["bitfinex","BTCUSD",1673882708187,0.8,20943.0,20940.0,1.29024364]
["bitfinex","BTCUSD",1673882708449,0.8,20943.0,20941.0,0.618516]
["bitfinex","BTCUSD",1673882708720,0.53992585,20943.0,20942.0,1.577334]
["bitfinex","BTCUSD",1673882708990,0.01939677,20955.0,20942.0,1.77655995]
["bitfinex","BTCUSD",1673882709259,0.01939677,20955.0,20943.0,0.870736]
["bitfinex","BTCUSD",1673882709260,0.01778282,20952.0,20943.0,0.870736]
["bitfinex","BTCUSD",1673882709537,0.01778282,20952.0,20947.0,0.1377]
["bitfinex","BTCUSD",1673882709804,0.01778282,20952.0,20948.0,0.51304195]
["bitfinex","BTCUSD",1673882710112,0.01778282,20952.0,20949.0,0.51304195]
["bitfinex","BTCUSD",1673882710377,0.01778282,20952.0,20950.0,0.67154195]
["bitfinex","BTCUSD",1673882710635,0.01778282,20952.0,20951.0,0.322316]
["bitfinex","BTCUSD",1673882710893,0.09246282,20952.0,20951.0,0.322316]
["bitfinex","BTCUSD",1673882711150,0.09246282,20952.0,20951.0,0.1582]
["bitfinex","BTCUSD",1673882711151,0.01778282,20952.0,20951.0,0.1582]
["bitfinex","BTCUSD",1673882711492,0.09246282,20952.0,20951.0,0.322316]
["bitfinex","BTCUSD",1673882711738,0.01778282,20952.0,20951.0,0.08352]
["bitfinex","BTCUSD",1673882711992,0.01778282,20952.0,20951.0,0.480516]
["bitfinex","BTCUSD",1673882712243,0.01778282,20952.0,20951.0,0.330816]
["bitfinex","BTCUSD",1673882713050,0.19125226,20952.0,20943.0,1.017388]
["bitfinex","BTCUSD",1673882713303,0.72599113,20951.0,20941.0,1.10544233]
["bitfinex","BTCUSD",1673882713574,0.09878944,20950.0,20941.0,1.29616828]
["bitfinex","BTCUSD",1673882713828,0.09246282,20952.0,20946.0,0.1366]
["bitfinex","BTCUSD",1673882713829,0.09878944,20949.0,20946.0,0.1366]
["bitfinex","BTCUSD",1673882714132,0.01778282,20952.0,20947.0,0.99043695]
["bitfinex","BTCUSD",1673882714396,0.01771983,20952.0,20948.0,0.610016]
["bitfinex","BTCUSD",1673882714660,0.01771983,20952.0,20949.0,0.99038695]
["bitfinex","BTCUSD",1673882714936,0.01771983,20952.0,20950.0,0.322316]
["bitfinex","BTCUSD",1673882715204,0.47720169,20951.0,20947.0,0.95544233]
["bitfinex","BTCUSD",1673882715651,0.1377,20949.0,20947.0,0.95544233]
["bitfinex","BTCUSD",1673882715906,0.1377,20949.0,20941.0,1.43297364]
["bitfinex","BTCUSD",1673882715907,0.89798613,20948.0,20941.0,1.43297364]
["bitfinex","BTCUSD",1673882716173,0.62741,20947.0,20941.0,1.43297364]
["bitfinex","BTCUSD",1673882716438,0.81470113,20946.0,20941.0,1.43297364]
["bitfinex","BTCUSD",1673882716714,1.05369244,20945.0,20940.0,4.09717364]
["bitfinex","BTCUSD",1673882716978,0.09878944,20945.0,20942.0,0.95562102]
["bitfinex","BTCUSD",1673882717250,1.51955,20953.0,20943.0,0.472316]
["bitfinex","BTCUSD",1673882717251,0.64585883,20952.0,20943.0,0.472316]
["bitfinex","BTCUSD",1673882717519,0.477445,20950.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673882717781,0.477445,20950.0,20941.0,1.10632022]
["bitfinex","BTCUSD",1673882717782,0.47720169,20948.0,20941.0,0.95570022]
["bitfinex","BTCUSD",1673882718317,1.316115,20950.0,20944.0,0.95570022]
["bitfinex","BTCUSD",1673882718318,0.47742,20946.0,20944.0,0.95570022]
["bitfinex","BTCUSD",1673882718322,0.09878944,20947.0,20942.0,0.95570022]
["bitfinex","BTCUSD",1673882718582,0.09878944,20947.0,20942.0,1.14642617]
["bitfinex","BTCUSD",1673882718836,0.09878944,20947.0,20943.0,0.322316]
["bitfinex","BTCUSD",1673882719092,1.10485069,20950.0,20942.0,0.95570022]
["bitfinex","BTCUSD",1673882719375,1.10485069,20950.0,20940.0,3.141754]
["bitfinex","BTCUSD",1673882719376,0.57599113,20949.0,20943.0,1.14642617]
["bitfinex","BTCUSD",1673882719644,0.47720169,20948.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673882719928,0.09878944,20949.0,20944.0,1.14642617]
["bitfinex","BTCUSD",1673882719929,0.321995,20947.0,20944.0,1.14642617]
["bitfinex","BTCUSD",1673882720203,1.104836,20946.0,20944.0,0.95570022]
["bitfinex","BTCUSD",1673882720463,1.75407669,20945.0,20940.0,2.6642]
["bitfinex","BTCUSD",1673882720724,0.321995,20944.0,20940.0,2.6642]
["bitfinex","BTCUSD",1673882720985,0.477479,20944.0,20937.0,0.15198]
["bitfinex","BTCUSD",1673882721236,0.477479,20944.0,20936.0,1.5836945]
["bitfinex","BTCUSD",1673882721237,0.321995,20943.0,20936.0,1.5836945]
["bitfinex","BTCUSD",1673882721500,1.969707,20943.0,20936.0,1.5836945]
["bitfinex","BTCUSD",1673882721776,1.969707,20943.0,20938.0,0.95584985]
["bitfinex","BTCUSD",1673882722115,1.4922,20943.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673882722357,1.4922,20943.0,20940.0,0.51304195]
["bitfinex","BTCUSD",1673882722603,1.4922,20943.0,20941.0,0.322316]
["bitfinex","BTCUSD",1673882722850,1.4922,20943.0,20940.0,0.66827995]
["bitfinex","BTCUSD",1673882722851,1.4922,20943.0,20938.0,1.10584985]
["bitfinex","BTCUSD",1673882723110,1.59098944,20943.0,20942.0,0.15]
["bitfinex","BTCUSD",1673882723566,1.4922,20943.0,20942.0,0.1585]
["bitfinex","BTCUSD",1673882723840,1.4922,20943.0,20942.0,1.11434985]
["bitfinex","BTCUSD",1673882723841,4.75035254,20943.0,20942.0,1.11434985]
["bitfinex","BTCUSD",1673882724115,4.75035254,20943.0,20942.0,0.96434985]
["bitfinex","BTCUSD",1673882724389,4.75035254,20943.0,20942.0,0.1582]
["bitfinex","BTCUSD",1673882724702,0.0001,20950.0,20942.0,1.12643495]
["bitfinex","BTCUSD",1673882725183,0.0001,20950.0,20943.0,1.46203938]
["bitfinex","BTCUSD",1673882725185,0.0001,20950.0,20944.0,0.15]
["bitfinex","BTCUSD",1673882725186,4.84914198,20950.0,20944.0,0.15]
["bitfinex","BTCUSD",1673882725456,4.75035254,20950.0,20945.0,1.15410195]
["bitfinex","BTCUSD",1673882725716,4.75035254,20950.0,20946.0,0.81304195]
["bitfinex","BTCUSD",1673882726007,4.75035254,20950.0,20948.0,0.15]
["bitfinex","BTCUSD",1673882726265,4.75035254,20950.0,20945.0,1.43327685]
["bitfinex","BTCUSD",1673882726524,0.89798613,20949.0,20947.0,0.95584985]
["bitfinex","BTCUSD",1673882726808,0.89798613,20949.0,20943.0,0.94049743]
["bitfinex","BTCUSD",1673882726809,2.39679713,20948.0,20943.0,0.94049743]
["bitfinex","BTCUSD",1673882727072,0.89798613,20947.0,20946.0,0.95553871]
["bitfinex","BTCUSD",1673882727356,0.15,20946.0,20939.0,1.43370714]
["bitfinex","BTCUSD",1673882727661,1.754341,20945.0,20939.0,1.43370714]
["bitfinex","BTCUSD",1673882727939,0.71595169,20943.0,20932.0,2.6642]
["bitfinex","BTCUSD",1673882728207,0.955122,20940.0,20932.0,2.6642]
["bitfinex","BTCUSD",1673882728478,0.6,20938.0,20932.0,2.6642]
["bitfinex","BTCUSD",1673882728966,0.71607169,20933.0,20929.0,1.43369548]
["bitfinex","BTCUSD",1673882729232,0.71607169,20933.0,20924.0,2.82005]
["bitfinex","BTCUSD",1673882729233,0.47720169,20930.0,20924.0,2.6642]
["bitfinex","BTCUSD",1673882729493,1.277643,20929.0,20919.0,0.15618]
["bitfinex","BTCUSD",1673882729750,0.47720169,20927.0,20918.0,3.3834511]
["bitfinex","BTCUSD",1673882730018,0.6,20928.0,20918.0,3.3834511]
["bitfinex","BTCUSD",1673882730019,0.627913,20925.0,20918.0,3.3834511]
["bitfinex","BTCUSD",1673882730276,0.321995,20924.0,20918.0,3.3834511]
["bitfinex","BTCUSD",1673882730533,1.05395213,20923.0,20917.0,2.6642]
["bitfinex","BTCUSD",1673882730790,0.89798613,20922.0,20913.0,0.15609213]
["bitfinex","BTCUSD",1673882731067,0.72599113,20921.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882731570,0.57599113,20920.0,20913.0,0.19073808]
["bitfinex","BTCUSD",1673882731835,0.57599113,20919.0,20913.0,0.19073808]
["bitfinex","BTCUSD",1673882732143,0.15682,20924.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882732398,0.02990001,20916.0,20914.0,0.99118895]
["bitfinex","BTCUSD",1673882732681,0.12868945,20916.0,20914.0,0.47823643]
["bitfinex","BTCUSD",1673882732942,0.02990001,20916.0,20915.0,0.322316]
["bitfinex","BTCUSD",1673882733489,0.02566331,20916.0,20914.0,0.01103525]
["bitfinex","BTCUSD",1673882733753,0.12445275,20916.0,20914.0,0.01103525]
["bitfinex","BTCUSD",1673882734060,0.02566331,20916.0,20914.0,0.01103525]
["bitfinex","BTCUSD",1673882734325,0.02566331,20916.0,20914.0,3.525e-05]
["bitfinex","BTCUSD",1673882734326,0.57599113,20915.0,20914.0,3.525e-05]
["bitfinex","BTCUSD",1673882734590,0.57599113,20915.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882734591,0.15,20914.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882734850,0.02566331,20916.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882735111,0.02566331,20916.0,20913.0,0.19073808]
["bitfinex","BTCUSD",1673882735112,0.321995,20915.0,20913.0,0.19073808]
["bitfinex","BTCUSD",1673882735422,0.02566331,20916.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882735706,0.47720169,20914.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882735961,1.106296,20914.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882736233,0.94919669,20914.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882736775,1.52613413,20914.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882737037,1.72734469,20914.0,20913.0,1.213e-05]
["bitfinex","BTCUSD",1673882738372,1.72734469,20914.0,20913.0,0.19073808]
["bitfinex","BTCUSD",1673882738373,0.321995,20914.0,20913.0,0.19073808]
["bitfinex","BTCUSD",1673882738378,0.321995,20914.0,20913.0,0.11073808]
["bitfinex","BTCUSD",1673882738632,0.02585331,20916.0,20910.0,0.15313]
["bitfinex","BTCUSD",1673882738633,0.02566331,20916.0,20910.0,0.15313]
["bitfinex","BTCUSD",1673882738892,0.15,20912.0,20908.0,0.00431213]
["bitfinex","BTCUSD",1673882739159,0.47720169,20910.0,20908.0,0.00431213]
["bitfinex","BTCUSD",1673882739470,1.93449799,20909.0,20908.0,0.00431213]
["bitfinex","BTCUSD",1673882739727,2.23449799,20909.0,20908.0,0.00431213]
["bitfinex","BTCUSD",1673882739988,2.63750609,20909.0,20908.0,1.213e-05]
["bitfinex","BTCUSD",1673882740249,0.15,20908.0,20907.0,0.00517978]
["bitfinex","BTCUSD",1673882740524,0.15,20908.0,20904.0,0.00469001]
["bitfinex","BTCUSD",1673882740525,1.16636169,20908.0,20904.0,0.00469001]
["bitfinex","BTCUSD",1673882740795,0.47720169,20905.0,20904.0,9.001e-05]
["bitfinex","BTCUSD",1673882741081,0.15,20904.0,20893.0,0.57032078]
["bitfinex","BTCUSD",1673882741361,0.15,20904.0,20893.0,0.15279]
["bitfinex","BTCUSD",1673882741362,0.478452,20901.0,20893.0,0.15279]
["bitfinex","BTCUSD",1673882741617,0.478436,20902.0,20893.0,0.15279]
["bitfinex","BTCUSD",1673882741618,0.1787773,20900.0,20893.0,0.87000423]
["bitfinex","BTCUSD",1673882741875,0.1787773,20899.0,20896.0,0.15]
["bitfinex","BTCUSD",1673882742193,0.17408729,20899.0,20897.0,0.322316]
["bitfinex","BTCUSD",1673882742450,0.17408729,20899.0,20893.0,0.632425]
["bitfinex","BTCUSD",1673882742451,0.1740873,20899.0,20893.0,0.478615]
["bitfinex","BTCUSD",1673882742721,0.1740873,20898.0,20893.0,0.478615]
["bitfinex","BTCUSD",1673882742976,0.15525,20902.0,20893.0,0.478615]
["bitfinex","BTCUSD",1673882742977,0.3293373,20901.0,20893.0,0.478615]
["bitfinex","BTCUSD",1673882743235,0.3293373,20901.0,20894.0,0.322316]
["bitfinex","BTCUSD",1673882743502,0.632181,20905.0,20895.0,0.66929795]
["bitfinex","BTCUSD",1673882743503,0.15381,20905.0,20895.0,0.66929795]
["bitfinex","BTCUSD",1673882743760,0.65128899,20905.0,20896.0,0.51304195]
["bitfinex","BTCUSD",1673882744040,0.65128899,20905.0,20898.0,1.435504]
["bitfinex","BTCUSD",1673882744294,0.65128899,20905.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673882744295,0.47662631,20904.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673882744579,0.322185,20903.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673882745144,0.15,20901.0,20896.0,0.478548]
["bitfinex","BTCUSD",1673882745400,0.97328399,20900.0,20895.0,0.478572]
["bitfinex","BTCUSD",1673882745658,0.4960823,20899.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673882745912,0.00019,20903.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673882746196,0.00019,20903.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673882746463,0.634291,20910.0,20899.0,1.94848195]
["bitfinex","BTCUSD",1673882746464,0.15604,20910.0,20899.0,1.94848195]
["bitfinex","BTCUSD",1673882747157,0.47720169,20909.0,20900.0,0.81304195]
["bitfinex","BTCUSD",1673882747160,0.1,20913.0,20901.0,0.15]
["bitfinex","BTCUSD",1673882747474,0.1,20913.0,20903.0,1.9136]
["bitfinex","BTCUSD",1673882747739,0.1,20913.0,20905.0,0.23917]
["bitfinex","BTCUSD",1673882747998,0.1,20913.0,20907.0,1.913196]
["bitfinex","BTCUSD",1673882748270,0.22424748,20915.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882748551,0.47956266,20926.0,20914.0,2.42563395]
["bitfinex","BTCUSD",1673882748995,0.47992338,20931.0,20915.0,1.23774583]
["bitfinex","BTCUSD",1673882749000,0.15,20927.0,20915.0,1.23774583]
["bitfinex","BTCUSD",1673882749223,0.635928,20934.0,20915.0,1.23774583]
["bitfinex","BTCUSD",1673882749224,0.20940276,20944.0,20926.0,0.2]
["bitfinex","BTCUSD",1673882749459,0.36655452,20952.0,20946.0,0.0499]
["bitfinex","BTCUSD",1673882749694,0.44403602,20956.0,20947.0,0.322316]
["bitfinex","BTCUSD",1673882749695,0.01947488,20956.0,20947.0,0.322316]
["bitfinex","BTCUSD",1673882749924,0.01947488,20956.0,20951.0,0.23862]
["bitfinex","BTCUSD",1673882750197,0.01947488,20956.0,20947.0,1.611831]
["bitfinex","BTCUSD",1673882750198,0.01947488,20956.0,20952.0,0.30636462]
["bitfinex","BTCUSD",1673882750465,0.01947488,20956.0,20950.0,0.477315]
["bitfinex","BTCUSD",1673882750466,0.01947488,20956.0,20953.0,0.0085]
["bitfinex","BTCUSD",1673882750726,0.01947488,20956.0,20954.0,1.46121204]
["bitfinex","BTCUSD",1673882751008,0.01947488,20956.0,20955.0,0.50674204]
["bitfinex","BTCUSD",1673882751278,0.01947488,20956.0,20949.0,0.50330719]
["bitfinex","BTCUSD",1673882751760,0.19072595,20955.0,20948.0,0.35060677]
["bitfinex","BTCUSD",1673882751764,0.19072595,20955.0,20950.0,0.477313]
["bitfinex","BTCUSD",1673882752038,0.19072595,20955.0,20946.0,1.9031]
["bitfinex","BTCUSD",1673882752039,0.19072595,20954.0,20946.0,1.9031]
["bitfinex","BTCUSD",1673882752316,0.19072595,20953.0,20946.0,2.7141]
["bitfinex","BTCUSD",1673882752575,0.19072595,20952.0,20946.0,0.0499]
["bitfinex","BTCUSD",1673882752873,0.19072595,20952.0,20947.0,0.75782586]
["bitfinex","BTCUSD",1673882753103,0.01947488,20956.0,20948.0,1.23495977]
["bitfinex","BTCUSD",1673882753364,0.19072595,20955.0,20949.0,1.23505547]
["bitfinex","BTCUSD",1673882753640,0.19072595,20955.0,20940.0,2.6642]
["bitfinex","BTCUSD",1673882753641,0.47720169,20947.0,20941.0,0.477518]
["bitfinex","BTCUSD",1673882753892,0.66792764,20946.0,20944.0,0.15]
["bitfinex","BTCUSD",1673882754179,0.15292,20950.0,20944.0,0.15]
["bitfinex","BTCUSD",1673882754180,1.58998364,20945.0,20944.0,0.15]
["bitfinex","BTCUSD",1673882754722,1.58998364,20945.0,20934.0,0.22461636]
["bitfinex","BTCUSD",1673882754723,1.88998364,20945.0,20934.0,0.22461636]
["bitfinex","BTCUSD",1673882754984,1.88998364,20945.0,20927.0,1.91024694]
["bitfinex","BTCUSD",1673882754985,0.6,20939.0,20927.0,1.91024694]
["bitfinex","BTCUSD",1673882755253,0.98998364,20938.0,20927.0,1.91024694]
["bitfinex","BTCUSD",1673882755737,0.98998364,20937.0,20927.0,1.91024694]
["bitfinex","BTCUSD",1673882755987,0.82029,20939.0,20928.0,0.01070095]
["bitfinex","BTCUSD",1673882755988,0.19072595,20936.0,20928.0,0.01070095]
["bitfinex","BTCUSD",1673882756243,0.15172,20940.0,20928.0,0.59266197]
["bitfinex","BTCUSD",1673882756244,0.19072595,20935.0,20928.0,0.59266197]
["bitfinex","BTCUSD",1673882756490,0.15172,20940.0,20929.0,0.75352702]
["bitfinex","BTCUSD",1673882756491,0.19072595,20934.0,20929.0,0.75352702]
["bitfinex","BTCUSD",1673882756759,0.18744415,20933.0,20930.0,0.322056]
["bitfinex","BTCUSD",1673882757028,0.15,20936.0,20931.0,0.322056]
["bitfinex","BTCUSD",1673882757299,0.15222,20943.0,20931.0,0.322056]
["bitfinex","BTCUSD",1673882757300,0.15222,20943.0,20932.0,0.52128195]
["bitfinex","BTCUSD",1673882757582,0.6,20941.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673882757854,0.6,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673882758162,0.6,20937.0,20930.0,0.15]
["bitfinex","BTCUSD",1673882758163,0.66464584,20936.0,20930.0,0.15]
["bitfinex","BTCUSD",1673882758429,0.15007,20941.0,20928.0,0.59192249]
["bitfinex","BTCUSD",1673882758430,0.75222,20943.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673882758686,0.15,20940.0,20932.0,0.62194749]
["bitfinex","BTCUSD",1673882759035,0.8901953,20943.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673882759036,0.1488,20943.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673882759270,0.15,20942.0,20933.0,0.43972154]
["bitfinex","BTCUSD",1673882759603,0.14817,20946.0,20935.0,0.477653]
["bitfinex","BTCUSD",1673882759868,0.14817,20946.0,20936.0,0.19922595]
["bitfinex","BTCUSD",1673882759869,0.14817,20945.0,20936.0,0.19922595]
["bitfinex","BTCUSD",1673882760131,1.74211884,20944.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673882760391,0.6,20941.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673882760656,0.477559,20940.0,20931.0,0.57939154]
["bitfinex","BTCUSD",1673882760909,0.477559,20940.0,20931.0,0.33889595]
["bitfinex","BTCUSD",1673882760910,0.18744415,20939.0,20931.0,0.33889595]
["bitfinex","BTCUSD",1673882761187,0.18744415,20938.0,20932.0,0.66846095]
["bitfinex","BTCUSD",1673882761442,0.89796,20947.0,20932.0,0.66846095]
["bitfinex","BTCUSD",1673882761443,0.16645027,20946.0,20933.0,0.43122154]
["bitfinex","BTCUSD",1673882761702,0.01849027,20946.0,20936.0,0.95525]
["bitfinex","BTCUSD",1673882761974,0.20593442,20946.0,20937.0,0.94414949]
["bitfinex","BTCUSD",1673882762247,0.20593442,20946.0,20939.0,0.955131]
["bitfinex","BTCUSD",1673882762514,0.01849027,20946.0,20940.0,0.95264949]
["bitfinex","BTCUSD",1673882762773,0.01849027,20946.0,20941.0,2.04918249]
["bitfinex","BTCUSD",1673882763056,0.01849027,20946.0,20942.0,0.95264949]
["bitfinex","BTCUSD",1673882763337,0.01849027,20946.0,20943.0,0.954964]
["bitfinex","BTCUSD",1673882763609,0.01849027,20946.0,20944.0,0.0085]
["bitfinex","BTCUSD",1673882763912,0.01849027,20946.0,20944.0,0.19922595]
["bitfinex","BTCUSD",1673882764165,0.01849027,20946.0,20945.0,0.322202]
["bitfinex","BTCUSD",1673882764440,0.01849027,20946.0,20945.0,0.330702]
["bitfinex","BTCUSD",1673882764730,0.01849027,20946.0,20942.0,0.477507]
["bitfinex","BTCUSD",1673882764995,0.20593442,20946.0,20943.0,0.15]
["bitfinex","BTCUSD",1673882765254,0.18744415,20945.0,20939.0,0.477561]
["bitfinex","BTCUSD",1673882765514,0.18744415,20944.0,20938.0,0.477581]
["bitfinex","BTCUSD",1673882765784,0.18744415,20943.0,20938.0,0.627581]
["bitfinex","BTCUSD",1673882766054,0.18744415,20942.0,20938.0,0.6276]
["bitfinex","BTCUSD",1673882766317,0.18744415,20942.0,20939.0,0.322202]
["bitfinex","BTCUSD",1673882766584,0.01849027,20946.0,20941.0,0.15]
["bitfinex","BTCUSD",1673882766848,0.01849027,20946.0,20942.0,0.322202]
["bitfinex","BTCUSD",1673882767142,0.01849027,20946.0,20939.0,0.97932556]
["bitfinex","BTCUSD",1673882767392,0.01849027,20946.0,20939.0,0.477564]
["bitfinex","BTCUSD",1673882767640,0.01849027,20946.0,20938.0,0.6276]
["bitfinex","BTCUSD",1673882767641,0.18744415,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673882767900,0.18714034,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673882768162,0.18214034,20945.0,20941.0,0.322202]
["bitfinex","BTCUSD",1673882768457,0.01800629,20946.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673882768692,0.01800629,20946.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673882768693,0.18214035,20945.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673882768952,0.50403853,20944.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673882769227,0.18183653,20943.0,20934.0,2.6642]
["bitfinex","BTCUSD",1673882769488,0.18183653,20943.0,20935.0,0.15]
["bitfinex","BTCUSD",1673882769765,0.18183653,20942.0,20935.0,0.66837695]
["bitfinex","BTCUSD",1673882770028,0.18183653,20941.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673882770276,0.18183653,20940.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673882770532,0.477442,20945.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673882770790,0.49543629,20946.0,20937.0,0.75342354]
["bitfinex","BTCUSD",1673882771119,0.477451,20945.0,20936.0,1.38650754]
["bitfinex","BTCUSD",1673882771325,1.13648922,20945.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673882771559,0.15,20943.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673882771826,0.15,20943.0,20934.0,3.293513]
["bitfinex","BTCUSD",1673882771827,1.272226,20942.0,20934.0,3.141883]
["bitfinex","BTCUSD",1673882772075,0.65903822,20941.0,20934.0,2.6642]
["bitfinex","BTCUSD",1673882772336,0.7411305,20939.0,20934.0,2.6642]
["bitfinex","BTCUSD",1673882772592,0.18183653,20941.0,20934.0,0.477685]
["bitfinex","BTCUSD",1673882772847,0.18183653,20941.0,20935.0,0.322237]
["bitfinex","BTCUSD",1673882772848,0.15817765,20941.0,20935.0,0.322237]
["bitfinex","BTCUSD",1673882773116,0.15817765,20941.0,20936.0,0.62764]
["bitfinex","BTCUSD",1673882773379,0.15817765,20941.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673882773655,0.322237,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673882773910,0.15817765,20941.0,20937.0,0.00040455]
["bitfinex","BTCUSD",1673882774171,0.477499,20943.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673882774433,0.477499,20943.0,20936.0,0.477642]
["bitfinex","BTCUSD",1673882774434,0.63567665,20943.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673882774698,0.63567665,20943.0,20933.0,0.15124]
["bitfinex","BTCUSD",1673882774699,0.93537934,20942.0,20930.0,0.477765]
["bitfinex","BTCUSD",1673882774977,1.43276,20939.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673882775245,0.16859565,20938.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673882775479,0.322237,20937.0,20931.0,0.81848295]
["bitfinex","BTCUSD",1673882775740,0.15817765,20936.0,20930.0,0.477765]
["bitfinex","BTCUSD",1673882776009,0.48041465,20935.0,20930.0,0.477765]
["bitfinex","BTCUSD",1673882776405,0.15817765,20934.0,20930.0,0.477765]
["bitfinex","BTCUSD",1673882776578,0.15817765,20934.0,20931.0,0.15]
["bitfinex","BTCUSD",1673882776852,0.14997,20937.0,20929.0,0.15029]
["bitfinex","BTCUSD",1673882777114,0.14997,20937.0,20927.0,0.15072]
["bitfinex","BTCUSD",1673882777115,0.15817765,20934.0,20927.0,0.42905868]
["bitfinex","BTCUSD",1673882777376,0.15817765,20934.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882777377,0.6,20928.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882777695,0.19072595,20926.0,20914.0,0.7]
["bitfinex","BTCUSD",1673882777925,0.203,20921.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882778188,0.20114395,20920.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882778449,0.681,20921.0,20913.0,0.66529777]
["bitfinex","BTCUSD",1673882778450,0.51296295,20919.0,20913.0,0.66529777]
["bitfinex","BTCUSD",1673882778710,0.203,20921.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882778999,0.203,20921.0,20920.0,0.73494289]
["bitfinex","BTCUSD",1673882779257,0.203,20921.0,20920.0,0.92566884]
["bitfinex","BTCUSD",1673882779518,0.203,20921.0,20920.0,0.88494289]
["bitfinex","BTCUSD",1673882779764,0.477762,20931.0,20921.0,0.39030286]
["bitfinex","BTCUSD",1673882780033,0.477762,20931.0,20922.0,1.24320081]
["bitfinex","BTCUSD",1673882780290,0.477762,20931.0,20921.0,0.39030286]
["bitfinex","BTCUSD",1673882780291,0.0655,20926.0,20923.0,0.52146295]
["bitfinex","BTCUSD",1673882780570,0.0655,20926.0,20923.0,0.0085]
["bitfinex","BTCUSD",1673882780835,0.06510877,20926.0,20925.0,0.23894]
["bitfinex","BTCUSD",1673882781104,0.00034492,20935.0,20925.0,2.48489864]
["bitfinex","BTCUSD",1673882781375,0.00034492,20935.0,20927.0,0.15]
["bitfinex","BTCUSD",1673882781689,0.15852257,20935.0,20928.0,0.95020445]
["bitfinex","BTCUSD",1673882781949,0.63619757,20935.0,20929.0,0.51296295]
["bitfinex","BTCUSD",1673882782237,0.63619757,20935.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673882782487,0.00034492,20935.0,20931.0,0.19922595]
["bitfinex","BTCUSD",1673882782742,0.00034492,20935.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673882783021,0.00034492,20935.0,20933.0,0.0085]
["bitfinex","BTCUSD",1673882783553,0.00034492,20935.0,20930.0,0.14743]
["bitfinex","BTCUSD",1673882783554,0.00034492,20935.0,20931.0,0.1585]
["bitfinex","BTCUSD",1673882784093,0.00034492,20935.0,20928.0,0.625248]
["bitfinex","BTCUSD",1673882784094,0.15852257,20935.0,20928.0,0.477818]
["bitfinex","BTCUSD",1673882784543,0.15852257,20935.0,20928.0,0.34072595]
["bitfinex","BTCUSD",1673882784544,0.15817765,20934.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673882784802,0.48041465,20933.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673882785062,0.322237,20932.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882785323,0.00034492,20935.0,20930.0,0.477762]
["bitfinex","BTCUSD",1673882785596,0.00034492,20935.0,20931.0,0.322237]
["bitfinex","BTCUSD",1673882785857,0.00034492,20935.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882786113,0.322237,20934.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882786372,0.010418,20933.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882786652,0.95815165,20932.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882787148,0.010418,20931.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882787155,0.085098,20931.0,20930.0,0.25]
["bitfinex","BTCUSD",1673882787411,0.085098,20931.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882787412,0.15,20930.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882787667,0.95823765,20929.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882787926,0.16859565,20928.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882788185,0.14817765,20927.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882788452,0.14817765,20926.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882788715,0.477823,20929.0,20921.0,0.71827686]
["bitfinex","BTCUSD",1673882788989,0.477823,20929.0,20922.0,0.15]
["bitfinex","BTCUSD",1673882788990,0.477889,20926.0,20922.0,0.15]
["bitfinex","BTCUSD",1673882789258,0.322237,20925.0,20921.0,0.24030286]
["bitfinex","BTCUSD",1673882789545,0.322237,20924.0,20921.0,0.24030286]
["bitfinex","BTCUSD",1673882789805,0.955762,20926.0,20921.0,0.24030286]
["bitfinex","BTCUSD",1673882790066,0.477923,20924.0,20921.0,0.24030286]
["bitfinex","BTCUSD",1673882790620,0.47720169,20923.0,20921.0,0.24030286]
["bitfinex","BTCUSD",1673882791120,2.38333369,20922.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882791401,0.010418,20921.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882792237,0.477897,20925.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882792437,0.477864,20927.0,20921.0,0.66296295]
["bitfinex","BTCUSD",1673882792719,0.477864,20927.0,20922.0,0.51296295]
["bitfinex","BTCUSD",1673882792983,0.14866,20931.0,20923.0,1.15508795]
["bitfinex","BTCUSD",1673882792984,0.477767,20931.0,20923.0,1.15508795]
["bitfinex","BTCUSD",1673882793247,0.477767,20931.0,20929.0,0.00057538]
["bitfinex","BTCUSD",1673882793527,0.477762,20931.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673882793790,0.477762,20931.0,20923.0,0.486431]
["bitfinex","BTCUSD",1673882793791,1.27720069,20931.0,20923.0,0.486431]
["bitfinex","BTCUSD",1673882794047,0.48761969,20930.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882794295,0.6210852,20931.0,20924.0,0.44072595]
["bitfinex","BTCUSD",1673882794296,1.90508669,20929.0,20924.0,0.44072595]
["bitfinex","BTCUSD",1673882794566,0.010418,20928.0,20922.0,0.95634567]
["bitfinex","BTCUSD",1673882794881,0.322237,20927.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882795135,0.95502569,20929.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882795136,0.477824,20929.0,20925.0,0.00078915]
["bitfinex","BTCUSD",1673882795395,0.631515,20932.0,20925.0,0.1915151]
["bitfinex","BTCUSD",1673882795396,0.477798,20930.0,20925.0,0.1915151]
["bitfinex","BTCUSD",1673882795660,0.477798,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673882795927,0.631515,20932.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673882795928,0.322237,20929.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673882796216,0.00034492,20935.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673882796485,0.00034492,20935.0,20929.0,0.4778]
["bitfinex","BTCUSD",1673882796785,0.00034492,20935.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673882797058,0.79943869,20934.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673882797359,1.27713769,20934.0,20927.0,0.15484]
["bitfinex","BTCUSD",1673882797693,1.27713769,20934.0,20927.0,0.34556595]
["bitfinex","BTCUSD",1673882797694,0.010418,20933.0,20927.0,0.34556595]
["bitfinex","BTCUSD",1673882797956,0.95490069,20934.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673882797957,0.79943869,20932.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673882798236,0.79943869,20932.0,20926.0,0.632702]
["bitfinex","BTCUSD",1673882798237,0.010418,20931.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673882798496,0.95494269,20932.0,20926.0,0.15484]
["bitfinex","BTCUSD",1673882798807,0.322237,20931.0,20926.0,0.34556595]
["bitfinex","BTCUSD",1673882799064,0.488212,20930.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882799318,0.322237,20929.0,20925.0,0.0085]
["bitfinex","BTCUSD",1673882799576,0.010418,20928.0,20925.0,0.0085]
["bitfinex","BTCUSD",1673882799844,0.477794,20930.0,20925.0,0.0085]
["bitfinex","BTCUSD",1673882800127,0.477794,20930.0,20925.0,0.19922595]
["bitfinex","BTCUSD",1673882800381,0.322237,20929.0,20925.0,0.19922595]
["bitfinex","BTCUSD",1673882800637,0.477794,20930.0,20925.0,0.0085]
["bitfinex","BTCUSD",1673882800899,0.47720169,20929.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882801166,0.800072,20928.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882801458,0.48761969,20927.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882801710,0.322237,20926.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882801985,0.010418,20925.0,20924.0,0.2507892]
["bitfinex","BTCUSD",1673882802236,0.010418,20925.0,20924.0,0.25]
["bitfinex","BTCUSD",1673882802506,0.1317,20925.0,20924.0,0.72792]
["bitfinex","BTCUSD",1673882802985,0.1317,20925.0,20924.0,1.528077]
["bitfinex","BTCUSD",1673882803248,0.1317,20925.0,20924.0,1.536577]
["bitfinex","BTCUSD",1673882803765,0.1317,20925.0,20924.0,1.836577]
["bitfinex","BTCUSD",1673882804079,0.477734,20933.0,20926.0,0.15]
["bitfinex","BTCUSD",1673882804313,0.477734,20933.0,20927.0,1.47713695]
["bitfinex","BTCUSD",1673882804564,0.47802892,20935.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673882804565,0.0369,20930.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673882804822,0.0369,20930.0,20929.0,0.486305]
["bitfinex","BTCUSD",1673882805078,0.0369,20930.0,20926.0,0.47787]
["bitfinex","BTCUSD",1673882805339,0.0369,20930.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882805592,0.0369,20930.0,20925.0,1.19011873]
["bitfinex","BTCUSD",1673882805854,0.0369,20930.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882806113,0.992475,20930.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882806360,0.322237,20929.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882806660,0.010418,20928.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882806889,0.514694,20930.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882806890,0.0369,20930.0,20927.0,0.25]
["bitfinex","BTCUSD",1673882807139,0.0369,20930.0,20928.0,0.66296295]
["bitfinex","BTCUSD",1673882807413,0.0369,20930.0,20929.0,0.800042]
["bitfinex","BTCUSD",1673882807696,0.0369,20930.0,20929.0,0.322237]
["bitfinex","BTCUSD",1673882808215,0.0369,20930.0,20928.0,0.25]
["bitfinex","BTCUSD",1673882808218,0.15,20929.0,20924.0,0.9564059]
["bitfinex","BTCUSD",1673882808483,1.75511869,20928.0,20924.0,0.0859089]
["bitfinex","BTCUSD",1673882808763,0.48761969,20927.0,20924.0,0.0859089]
["bitfinex","BTCUSD",1673882809030,1.21640698,20928.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882809031,0.94943869,20926.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882809319,0.48761969,20925.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882809572,2.05530069,20924.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882809823,0.48761969,20923.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882810078,0.322237,20922.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882810341,0.010418,20921.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882810823,0.085098,20921.0,20920.0,0.41270589]
["bitfinex","BTCUSD",1673882811105,0.54028769,20921.0,20920.0,5.89e-06]
["bitfinex","BTCUSD",1673882811370,0.54028769,20921.0,20919.0,1.11003486]
["bitfinex","BTCUSD",1673882811371,1.100194,20921.0,20919.0,1.11003486]
["bitfinex","BTCUSD",1673882811623,0.477988,20921.0,20919.0,1.11003486]
["bitfinex","BTCUSD",1673882811889,0.15,20919.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882812151,1.434225,20918.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882812411,0.322206,20917.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882812692,0.478105,20916.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882812976,0.322206,20915.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882813277,1.106296,20914.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882813555,1.90665,20914.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882813810,1.75665,20914.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882814078,1.278502,20914.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882814916,0.322206,20914.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882815209,1.27126036,20922.0,20913.0,0.16732958]
["bitfinex","BTCUSD",1673882815210,0.478017,20920.0,20913.0,0.16732958]
["bitfinex","BTCUSD",1673882815472,0.477984,20922.0,20914.0,0.52166895]
["bitfinex","BTCUSD",1673882815738,0.61748386,20924.0,20915.0,1.29129195]
["bitfinex","BTCUSD",1673882815739,0.477954,20923.0,20915.0,1.29129195]
["bitfinex","BTCUSD",1673882816044,0.477954,20923.0,20916.0,0.52166895]
["bitfinex","BTCUSD",1673882816298,0.477954,20923.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673882816552,0.58749779,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882816826,0.322206,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673882817118,0.322206,20922.0,20916.0,0.2585]
["bitfinex","BTCUSD",1673882817119,0.627993,20921.0,20916.0,0.2585]
["bitfinex","BTCUSD",1673882817447,0.322206,20920.0,20916.0,0.2585]
["bitfinex","BTCUSD",1673882817708,0.627993,20921.0,20916.0,0.2585]
["bitfinex","BTCUSD",1673882817962,0.477993,20921.0,20916.0,0.44922595]
["bitfinex","BTCUSD",1673882818220,0.6513861,20921.0,20916.0,0.25]
["bitfinex","BTCUSD",1673882818484,0.13955286,20919.0,20916.0,0.25]
["bitfinex","BTCUSD",1673882818743,1.756377,20918.0,20916.0,0.25]
["bitfinex","BTCUSD",1673882819002,1.434171,20918.0,20916.0,0.25]
["bitfinex","BTCUSD",1673882819285,0.322206,20917.0,20916.0,0.25]
["bitfinex","BTCUSD",1673882819554,0.322206,20917.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882819825,0.478101,20917.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882820087,0.322206,20916.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882820352,0.1756421,20916.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882820613,0.800331,20915.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882820876,0.478125,20915.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882821157,0.478025,20920.0,20913.0,0.34955553]
["bitfinex","BTCUSD",1673882821442,0.34883469,20923.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882821443,0.477999,20921.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882821701,0.477957,20923.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673882821976,0.477957,20923.0,20917.0,0.19922595]
["bitfinex","BTCUSD",1673882822224,0.82676769,20924.0,20918.0,0.19922595]
["bitfinex","BTCUSD",1673882822505,0.477933,20924.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673882822794,0.477917,20925.0,20920.0,0.0085]
["bitfinex","BTCUSD",1673882823044,0.477936,20924.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673882823309,0.78333167,20928.0,20922.0,0.19922595]
["bitfinex","BTCUSD",1673882823310,0.13955286,20928.0,20922.0,0.19922595]
["bitfinex","BTCUSD",1673882823568,0.477827,20929.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673882824050,0.477827,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673882824051,0.61737986,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673882824052,0.477827,20929.0,20924.0,0.19922595]
["bitfinex","BTCUSD",1673882824308,1.11878948,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673882824567,0.46175886,20928.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673882824817,0.477856,20927.0,20921.0,0.1731]
["bitfinex","BTCUSD",1673882825087,0.322206,20926.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673882825369,0.477856,20927.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673882825605,0.80009,20926.0,20919.0,0.17274]
["bitfinex","BTCUSD",1673882825863,0.47662929,20925.0,20915.0,0.728125]
["bitfinex","BTCUSD",1673882826138,0.95593,20922.0,20915.0,0.728125]
["bitfinex","BTCUSD",1673882826662,0.322206,20921.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882826929,0.477996,20921.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882827194,0.6058096,20921.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882827455,0.322206,20920.0,20915.0,0.66885095]
["bitfinex","BTCUSD",1673882827715,0.1154,20917.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882828031,1.906512,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882828298,1.42841,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673882828580,0.15,20915.0,20913.0,0.15882958]
["bitfinex","BTCUSD",1673882828838,0.956296,20914.0,20911.0,0.00496088]
["bitfinex","BTCUSD",1673882829195,0.956296,20914.0,20909.0,0.24029354]
["bitfinex","BTCUSD",1673882829196,0.472206,20913.0,20909.0,0.24029354]
["bitfinex","BTCUSD",1673882829470,1.43349769,20914.0,20905.0,0.00543187]
["bitfinex","BTCUSD",1673882829471,1.278602,20912.0,20905.0,0.00543187]
["bitfinex","BTCUSD",1673882829749,0.956396,20912.0,20905.0,0.00543187]
["bitfinex","BTCUSD",1673882830015,0.322206,20911.0,20905.0,0.00543187]
["bitfinex","BTCUSD",1673882830279,0.478241,20910.0,20905.0,0.00543187]
["bitfinex","BTCUSD",1673882830554,0.322206,20909.0,20905.0,0.00543187]
["bitfinex","BTCUSD",1673882830807,0.478198,20912.0,20905.0,0.15543187]
["bitfinex","BTCUSD",1673882831060,0.478198,20912.0,20907.0,0.19580861]
["bitfinex","BTCUSD",1673882831061,0.47821,20912.0,20907.0,0.19580861]
["bitfinex","BTCUSD",1673882831351,0.322206,20911.0,20907.0,0.19580861]
["bitfinex","BTCUSD",1673882831612,0.322206,20910.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882831876,0.322206,20909.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882832147,0.47821,20912.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882832428,0.478134,20915.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673882832688,0.478112,20916.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882832689,0.478112,20916.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673882832989,0.5775114,20916.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673882833297,0.5775114,20916.0,20908.0,0.15]
["bitfinex","BTCUSD",1673882833298,0.322206,20915.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673882833567,0.478112,20916.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673882833831,0.478112,20916.0,20908.0,0.16998]
["bitfinex","BTCUSD",1673882833832,0.03820001,20913.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673882834088,0.03820001,20913.0,20912.0,0.1582]
["bitfinex","BTCUSD",1673882834378,0.03820001,20913.0,20912.0,1.258837]
["bitfinex","BTCUSD",1673882834913,0.03820001,20913.0,20912.0,1.408837]
["bitfinex","BTCUSD",1673882835183,0.03820001,20913.0,20912.0,0.884157]
["bitfinex","BTCUSD",1673882835441,0.03820001,20913.0,20912.0,0.397463]
["bitfinex","BTCUSD",1673882835713,0.03820001,20913.0,20912.0,0.405963]
["bitfinex","BTCUSD",1673882835990,0.13955286,20923.0,20912.0,1.33316469]
["bitfinex","BTCUSD",1673882835991,0.477954,20923.0,20912.0,1.33316469]
["bitfinex","BTCUSD",1673882836263,0.47720169,20918.0,20912.0,0.77744414]
["bitfinex","BTCUSD",1673882836538,0.47720169,20918.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882836539,0.0005,20912.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882837011,0.322492,20911.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882837522,0.322149,20910.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882837779,0.472492,20909.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882838036,0.800434,20908.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882838312,1.46944495,20908.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882838569,1.278719,20908.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882840112,1.198719,20908.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882840649,1.6964156,20908.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882840913,1.648719,20908.0,20907.0,0.00508266]
["bitfinex","BTCUSD",1673882841407,0.00499734,20907.0,20904.0,0.00477798]
["bitfinex","BTCUSD",1673882841673,0.00499734,20907.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882841674,0.956662,20906.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882841939,0.43285795,20905.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882842198,0.19072595,20905.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882842465,0.66910695,20904.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882842718,0.15,20902.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882842973,0.242023,20902.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882843503,0.478381,20904.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882844003,0.339301,20903.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882844258,0.242023,20902.0,20901.0,0.00547501]
["bitfinex","BTCUSD",1673882844562,0.0167,20903.0,20901.0,0.08049501]
["bitfinex","BTCUSD",1673882844804,0.0167,20903.0,20902.0,0.322601]
["bitfinex","BTCUSD",1673882845051,0.0167,20903.0,20902.0,0.1582]
["bitfinex","BTCUSD",1673882845307,0.0167,20903.0,20902.0,1.00709728]
["bitfinex","BTCUSD",1673882845569,0.0167,20903.0,20902.0,1.48429897]
["bitfinex","BTCUSD",1673882845825,0.0167,20903.0,20902.0,1.93429897]
["bitfinex","BTCUSD",1673882846358,0.91968644,20915.0,20903.0,0.17606532]
["bitfinex","BTCUSD",1673882846359,0.42445024,20915.0,20903.0,0.17606532]
["bitfinex","BTCUSD",1673882846616,0.66886195,20915.0,20907.0,0.15]
["bitfinex","BTCUSD",1673882846884,0.51274469,20918.0,20909.0,0.956498]
["bitfinex","BTCUSD",1673882846885,0.13955286,20918.0,20909.0,0.956498]
["bitfinex","BTCUSD",1673882847183,0.003,20911.0,20909.0,0.956498]
["bitfinex","BTCUSD",1673882847455,0.003,20911.0,20910.0,0.331101]
["bitfinex","BTCUSD",1673882847721,0.003,20911.0,20910.0,1.259341]
["bitfinex","BTCUSD",1673882848521,0.003,20911.0,20910.0,0.959341]
["bitfinex","BTCUSD",1673882848878,0.003,20911.0,20910.0,1.259341]
["bitfinex","BTCUSD",1673882849131,0.19372595,20911.0,20910.0,0.800841]
["bitfinex","BTCUSD",1673882849383,0.003,20911.0,20910.0,0.322601]
["bitfinex","BTCUSD",1673882849632,0.003,20911.0,20910.0,0.950841]
["bitfinex","BTCUSD",1673882850066,0.003,20911.0,20910.0,0.80200301]
["bitfinex","BTCUSD",1673882850323,0.003,20911.0,20910.0,0.800841]
["bitfinex","BTCUSD",1673882850580,0.13955286,20921.0,20911.0,0.15545188]
["bitfinex","BTCUSD",1673882850843,0.27944052,20922.0,20914.0,1.434444]
["bitfinex","BTCUSD",1673882850844,0.0002831,20922.0,20914.0,1.434444]
["bitfinex","BTCUSD",1673882851110,0.0002831,20922.0,20916.0,0.15]
["bitfinex","BTCUSD",1673882851372,0.0002831,20922.0,20917.0,1.75592469]
["bitfinex","BTCUSD",1673882851635,0.0002831,20922.0,20918.0,0.481101]
["bitfinex","BTCUSD",1673882851900,0.0002831,20922.0,20919.0,1.278659]
["bitfinex","BTCUSD",1673882852154,0.0002831,20922.0,20920.0,0.331101]
["bitfinex","BTCUSD",1673882852448,0.0002831,20922.0,20921.0,1.278577]
["bitfinex","BTCUSD",1673882852725,0.0002831,20922.0,20921.0,1.287077]
["bitfinex","BTCUSD",1673882852986,0.0002831,20922.0,20921.0,0.79343104]
["bitfinex","BTCUSD",1673882853250,0.0002831,20922.0,20921.0,0.08352]
["bitfinex","BTCUSD",1673882853562,0.0002831,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673882853827,0.0749631,20922.0,20915.0,0.478113]
["bitfinex","BTCUSD",1673882854104,0.51317295,20921.0,20915.0,0.478113]
["bitfinex","BTCUSD",1673882854365,0.19072595,20920.0,20914.0,0.478135]
["bitfinex","BTCUSD",1673882854657,0.19072595,20919.0,20914.0,0.478135]
["bitfinex","BTCUSD",1673882854930,0.19072595,20918.0,20913.0,0.47815]
["bitfinex","BTCUSD",1673882855415,0.19072595,20917.0,20911.0,0.48787794]
["bitfinex","BTCUSD",1673882855681,0.19072595,20917.0,20913.0,0.47720169]
["bitfinex","BTCUSD",1673882855948,0.27505341,20921.0,20914.0,0.79964869]
["bitfinex","BTCUSD",1673882856213,0.0002831,20922.0,20916.0,1.4343]
["bitfinex","BTCUSD",1673882856526,0.0002831,20922.0,20917.0,0.77570068]
["bitfinex","BTCUSD",1673882856760,0.0002831,20922.0,20918.0,1.906589]
["bitfinex","BTCUSD",1673882857059,0.0002831,20922.0,20919.0,0.330947]
["bitfinex","BTCUSD",1673882857366,0.0002831,20922.0,20920.0,0.950458]
["bitfinex","BTCUSD",1673882857623,0.0002831,20922.0,20921.0,0.330947]
["bitfinex","BTCUSD",1673882857894,0.0002831,20922.0,20921.0,1.586923]
["bitfinex","BTCUSD",1673882858152,0.0002831,20922.0,20921.0,1.94076788]
["bitfinex","BTCUSD",1673882858433,0.0002831,20922.0,20921.0,2.06412469]
["bitfinex","BTCUSD",1673882858689,0.0002831,20922.0,20921.0,2.21412469]
["bitfinex","BTCUSD",1673882858959,0.0002831,20922.0,20921.0,1.278423]
["bitfinex","BTCUSD",1673882859408,0.0002831,20922.0,20921.0,1.75562469]
["bitfinex","BTCUSD",1673882859413,0.0002831,20922.0,20921.0,1.278423]
["bitfinex","BTCUSD",1673882860858,0.0002831,20922.0,20921.0,1.728423]
["bitfinex","BTCUSD",1673882861123,0.0002831,20922.0,20921.0,2.20562469]
["bitfinex","BTCUSD",1673882861375,0.0002831,20922.0,20921.0,1.91412469]
["bitfinex","BTCUSD",1673882861645,0.0002831,20922.0,20921.0,1.436923]
["bitfinex","BTCUSD",1673882861906,0.0002831,20922.0,20921.0,1.286923]
["bitfinex","BTCUSD",1673882862166,0.19100905,20922.0,20921.0,1.278423]
["bitfinex","BTCUSD",1673882862431,0.0749631,20922.0,20921.0,0.800435]
["bitfinex","BTCUSD",1673882862687,0.0002831,20922.0,20919.0,0.47802]
["bitfinex","BTCUSD",1673882862956,0.0002831,20922.0,20912.0,0.478187]
["bitfinex","BTCUSD",1673882862957,0.322447,20921.0,20912.0,0.478187]
["bitfinex","BTCUSD",1673882863484,0.0002831,20922.0,20921.0,0.25]
["bitfinex","BTCUSD",1673882863745,0.0002831,20922.0,20921.0,1.278423]
["bitfinex","BTCUSD",1673882864261,0.0002831,20922.0,20921.0,1.286923]
["bitfinex","BTCUSD",1673882864534,0.0002831,20922.0,20921.0,1.436923]
["bitfinex","BTCUSD",1673882865054,0.0002831,20922.0,20921.0,1.286923]
["bitfinex","BTCUSD",1673882865302,0.0002831,20922.0,20921.0,0.322447]
["bitfinex","BTCUSD",1673882865810,0.0002831,20922.0,20919.0,0.728033]
["bitfinex","BTCUSD",1673882865811,0.26568905,20922.0,20919.0,0.25]
["bitfinex","BTCUSD",1673882865839,0.0002831,20922.0,20919.0,0.25]
["bitfinex","BTCUSD",1673882866071,0.19100905,20922.0,20919.0,0.25]
["bitfinex","BTCUSD",1673882866333,0.0002831,20922.0,20919.0,0.25]
["bitfinex","BTCUSD",1673882866889,0.0002831,20922.0,20919.0,0.72802]
["bitfinex","BTCUSD",1673882867175,0.0002831,20922.0,20920.0,0.15]
["bitfinex","BTCUSD",1673882867497,0.0002831,20922.0,20921.0,1.278423]
["bitfinex","BTCUSD",1673882868000,0.0002831,20922.0,20921.0,1.286923]
["bitfinex","BTCUSD",1673882868267,0.0002831,20922.0,20921.0,1.586923]
["bitfinex","BTCUSD",1673882868556,0.0002831,20922.0,20921.0,1.736923]
["bitfinex","BTCUSD",1673882868837,0.0002831,20922.0,20921.0,1.286923]
["bitfinex","BTCUSD",1673882870411,0.0002831,20922.0,20921.0,1.436923]
["bitfinex","BTCUSD",1673882870670,0.0002831,20922.0,20921.0,1.286923]
["bitfinex","BTCUSD",1673882871971,0.0002831,20922.0,20921.0,0.6400879]
["bitfinex","BTCUSD",1673882872231,0.0002831,20922.0,20921.0,0.9625359]
["bitfinex","BTCUSD",1673882872531,0.0002831,20922.0,20921.0,1.1125359]
["bitfinex","BTCUSD",1673882872794,0.0002831,20922.0,20921.0,0.9625359]
["bitfinex","BTCUSD",1673882873331,0.0002831,20922.0,20921.0,1.1125359]
["bitfinex","BTCUSD",1673882874379,0.0002831,20922.0,20921.0,1.4125359]
["bitfinex","BTCUSD",1673882874632,0.01565796,20926.0,20922.0,0.00023407]
["bitfinex","BTCUSD",1673882874888,0.01565796,20926.0,20923.0,2.228913]
["bitfinex","BTCUSD",1673882875374,0.01565796,20926.0,20924.0,0.330895]
["bitfinex","BTCUSD",1673882875376,0.01565796,20926.0,20925.0,0.15]
["bitfinex","BTCUSD",1673882875636,0.01565796,20926.0,20925.0,1.90082]
["bitfinex","BTCUSD",1673882875908,0.01565796,20926.0,20925.0,1.75932]
["bitfinex","BTCUSD",1673882876700,0.01565796,20926.0,20925.0,1.272923]
["bitfinex","BTCUSD",1673882876960,0.09033796,20926.0,20924.0,0.477914]
["bitfinex","BTCUSD",1673882877221,0.01565796,20926.0,20924.0,0.47792]
["bitfinex","BTCUSD",1673882877484,0.01565796,20926.0,20925.0,0.15]
["bitfinex","BTCUSD",1673882877735,0.01565796,20926.0,20925.0,0.322448]
["bitfinex","BTCUSD",1673882878280,0.01565796,20926.0,20925.0,0.958845]
["bitfinex","BTCUSD",1673882878536,0.01565796,20926.0,20925.0,1.286742]
["bitfinex","BTCUSD",1673882879314,0.01565796,20926.0,20925.0,1.586742]
["bitfinex","BTCUSD",1673882879572,0.01565796,20926.0,20925.0,2.21394369]
["bitfinex","BTCUSD",1673882879836,0.01526569,20926.0,20925.0,2.6604189]
["bitfinex","BTCUSD",1673882880625,0.0005,20929.0,20925.0,2.7758189]
["bitfinex","BTCUSD",1673882880888,0.0005,20929.0,20926.0,1.12650268]
["bitfinex","BTCUSD",1673882881333,0.0005,20929.0,20927.0,1.72259731]
["bitfinex","BTCUSD",1673882881335,0.19058495,20928.0,20922.0,0.00023407]
["bitfinex","BTCUSD",1673882881574,0.51313695,20927.0,20925.0,0.25]
["bitfinex","BTCUSD",1673882881789,0.478306,20929.0,20922.0,0.16966407]
["bitfinex","BTCUSD",1673882881790,0.00010773,20929.0,20922.0,0.16966407]
["bitfinex","BTCUSD",1673882882018,0.19072595,20928.0,20925.0,0.477891]
["bitfinex","BTCUSD",1673882882251,0.00010773,20929.0,20926.0,0.94425369]
["bitfinex","BTCUSD",1673882882475,0.00010773,20929.0,20927.0,2.34318769]
["bitfinex","BTCUSD",1673882882703,0.00010773,20929.0,20928.0,0.61410169]
["bitfinex","BTCUSD",1673882883034,0.00010773,20929.0,20928.0,0.93961769]
["bitfinex","BTCUSD",1673882883248,0.00010773,20929.0,20928.0,1.38961769]
["bitfinex","BTCUSD",1673882883927,1e-07,20929.0,20928.0,1.38961769]
["bitfinex","BTCUSD",1673882884698,0.01656555,20933.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882884994,0.01736217,20940.0,20932.0,0.23885]
["bitfinex","BTCUSD",1673882885258,0.01736217,20940.0,20937.0,0.1369]
["bitfinex","BTCUSD",1673882885530,0.01736217,20940.0,20937.0,0.614523]
["bitfinex","BTCUSD",1673882885795,0.01736217,20940.0,20937.0,0.931376]
["bitfinex","BTCUSD",1673882886059,4.26178334,20938.0,20937.0,0.316853]
["bitfinex","BTCUSD",1673882886313,4.26178334,20938.0,20937.0,0.25]
["bitfinex","BTCUSD",1673882887099,4.26178334,20938.0,20933.0,0.477694]
["bitfinex","BTCUSD",1673882887369,4.26178334,20938.0,20937.0,0.25]
["bitfinex","BTCUSD",1673882887623,4.26178334,20938.0,20937.0,0.566853]
["bitfinex","BTCUSD",1673882887903,4.26178334,20938.0,20937.0,0.316853]
["bitfinex","BTCUSD",1673882888196,4.26178334,20938.0,20937.0,0.725353]
["bitfinex","BTCUSD",1673882888436,4.26178334,20938.0,20937.0,0.575353]
["bitfinex","BTCUSD",1673882889746,0.01736217,20940.0,20937.0,1.72824469]
["bitfinex","BTCUSD",1673882890011,0.01736217,20940.0,20938.0,3.03290169]
["bitfinex","BTCUSD",1673882890274,0.01736217,20940.0,20939.0,1.749551]
["bitfinex","BTCUSD",1673882890527,0.01736217,20940.0,20939.0,2.52675269]
["bitfinex","BTCUSD",1673882890849,0.20808812,20940.0,20939.0,1.571974]
["bitfinex","BTCUSD",1673882891097,0.09204217,20940.0,20939.0,0.56682]
["bitfinex","BTCUSD",1673882891360,0.01736217,20940.0,20939.0,0.25]
["bitfinex","BTCUSD",1673882892192,0.09204217,20940.0,20939.0,0.25]
["bitfinex","BTCUSD",1673882892453,0.0005,20941.0,20939.0,0.47720169]
["bitfinex","BTCUSD",1673882892714,0.64592265,20946.0,20940.0,1.12594764]
["bitfinex","BTCUSD",1673882892715,0.01800629,20946.0,20940.0,1.12594764]
["bitfinex","BTCUSD",1673882892981,0.01800629,20946.0,20941.0,1.94563495]
["bitfinex","BTCUSD",1673882893231,0.01800629,20946.0,20943.0,0.23874]
["bitfinex","BTCUSD",1673882893504,0.01800629,20946.0,20944.0,0.51304795]
["bitfinex","BTCUSD",1673882893814,0.01800629,20946.0,20945.0,0.325245]
["bitfinex","BTCUSD",1673882894074,0.01800629,20946.0,20945.0,1.42988669]
["bitfinex","BTCUSD",1673882895093,0.01800629,20946.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673882895094,0.09268629,20946.0,20941.0,0.477526]
["bitfinex","BTCUSD",1673882895350,0.09268629,20946.0,20940.0,0.477549]
["bitfinex","BTCUSD",1673882895351,0.18730315,20945.0,20940.0,0.477549]
["bitfinex","BTCUSD",1673882895616,0.18730315,20944.0,20940.0,0.477549]
["bitfinex","BTCUSD",1673882895907,0.18730315,20943.0,20939.0,6e-05]
["bitfinex","BTCUSD",1673882896225,0.136,20941.0,20939.0,6e-05]
["bitfinex","BTCUSD",1673882896425,0.00012,20938.0,20931.0,2.66439]
["bitfinex","BTCUSD",1673882896692,0.1358,20935.0,20931.0,2.66439]
["bitfinex","BTCUSD",1673882896967,0.50963515,20934.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673882897238,0.18730315,20934.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673882897526,1.1901,20939.0,20932.0,0.79953369]
["bitfinex","BTCUSD",1673882897791,1.37740315,20939.0,20933.0,0.79855795]
["bitfinex","BTCUSD",1673882898058,0.18730315,20939.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673882898327,0.477561,20940.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673882898597,0.66305795,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673882898899,0.66305795,20939.0,20930.0,0.51891512]
["bitfinex","BTCUSD",1673882898900,0.322332,20938.0,20930.0,0.36001512]
["bitfinex","BTCUSD",1673882899169,0.1369,20936.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882899430,0.1369,20933.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882899729,0.1364,20931.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882899998,0.51305795,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882900532,0.322332,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882901049,0.15,20934.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882902103,0.32762595,20933.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882902377,0.51313395,20932.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882902638,0.472408,20931.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882903120,0.322408,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882903407,1.2345,20935.0,20929.0,0.627557]
["bitfinex","BTCUSD",1673882903678,0.1364,20941.0,20930.0,0.79960969]
["bitfinex","BTCUSD",1673882903941,1.2272,20940.0,20933.0,0.955414]
["bitfinex","BTCUSD",1673882904207,0.99320956,20943.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673882904518,0.99320956,20943.0,20935.0,0.477667]
["bitfinex","BTCUSD",1673882904519,0.613286,20943.0,20935.0,0.477667]
["bitfinex","BTCUSD",1673882904778,0.322408,20942.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673882905034,0.472408,20941.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673882905314,0.80401195,20943.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882905315,0.322408,20940.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882905610,0.19072595,20943.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882905867,1.24448572,20945.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882906119,0.19072595,20944.0,20936.0,0.93866746]
["bitfinex","BTCUSD",1673882906403,0.19072595,20943.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882906663,0.19072595,20942.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882906954,0.7752648,20944.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882906955,0.51313395,20941.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882907215,0.19072595,20940.0,20936.0,0.486138]
["bitfinex","BTCUSD",1673882907475,0.1364,20938.0,20929.0,0.15563]
["bitfinex","BTCUSD",1673882907733,0.136,20933.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882908024,0.15,20931.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882908547,0.51313395,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882908551,0.322408,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882909072,0.51313395,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882909347,0.322408,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882909900,0.472408,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882910154,0.66313395,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882910421,0.472408,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882911756,0.322408,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882912032,0.47201677,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882912853,0.94979977,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882913117,0.47162554,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882913382,0.32162554,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882913930,0.32123431,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882914192,0.32123431,20930.0,20929.0,0.07508]
["bitfinex","BTCUSD",1673882914467,0.477693,20934.0,20929.0,0.08358]
["bitfinex","BTCUSD",1673882914724,0.477693,20934.0,20930.0,0.0085]
["bitfinex","BTCUSD",1673882914988,0.1369,20932.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882915249,0.13650877,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882915515,1.12742772,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882915764,0.93670177,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882916032,2.05331572,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882916576,1.86409354,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882916581,1.31409354,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882916835,1.77231331,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882917404,1.90911331,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882918026,1.32252208,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882918551,1.32162208,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882918811,1.47162208,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882919083,1.47123085,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882919608,1.32123085,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882919862,0.70715662,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882920119,0.322411,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882920917,0.32201977,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882921951,0.32162854,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882922994,0.32123731,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882924120,0.79862908,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882924554,1.68706962,20930.0,20929.0,6e-05]
["bitfinex","BTCUSD",1673882924808,1.86261208,20930.0,20929.0,0.50006]
["bitfinex","BTCUSD",1673882925064,1.86222085,20930.0,20929.0,0.50006]
["bitfinex","BTCUSD",1673882925839,1.38443785,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882926094,1.41182962,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882926352,1.27562962,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882926891,1.27523735,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882927170,1.75302035,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882927428,1.90302035,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882927699,2.18992035,20930.0,20929.0,0.44794]
["bitfinex","BTCUSD",1673882928274,2.18992035,20930.0,20929.0,0.24628295]
["bitfinex","BTCUSD",1673882928538,2.18992035,20930.0,20929.0,0.17441295]
["bitfinex","BTCUSD",1673882929092,2.66673081,20930.0,20929.0,0.17441295]
["bitfinex","BTCUSD",1673882929391,2.16673081,20930.0,20929.0,0.10366295]
["bitfinex","BTCUSD",1673882929644,2.31001281,20930.0,20929.0,0.10366295]
["bitfinex","BTCUSD",1673882929892,2.30962158,20930.0,20929.0,0.10366295]
["bitfinex","BTCUSD",1673882930152,2.90765803,20930.0,20929.0,0.10366295]
["bitfinex","BTCUSD",1673882930368,0.05729578,20928.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882930686,0.1369,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882930934,1.105748,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882931187,1.68543,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882932001,1.23503877,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882933031,1.23464754,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882933313,1.53464754,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882933558,1.23464754,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882933893,1.09785631,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882934402,0.61998231,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882934913,0.61959108,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882935434,1.09746508,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882935843,0.61919985,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882936895,0.143282,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882937150,0.477869,20927.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882937410,0.143282,20926.0,20925.0,0.85551261]
["bitfinex","BTCUSD",1673882937676,0.05729578,20928.0,20925.0,1.81980461]
["bitfinex","BTCUSD",1673882937954,0.05729578,20928.0,20926.0,0.480913]
["bitfinex","BTCUSD",1673882938227,0.05729578,20928.0,20927.0,0.322413]
["bitfinex","BTCUSD",1673882938770,0.05729578,20928.0,20927.0,0.800264]
["bitfinex","BTCUSD",1673882939021,0.05729578,20928.0,20927.0,0.808764]
["bitfinex","BTCUSD",1673882940294,0.05729578,20928.0,20927.0,1.286615]
["bitfinex","BTCUSD",1673882940563,0.05729578,20928.0,20927.0,1.436615]
["bitfinex","BTCUSD",1673882940821,0.05690455,20928.0,20927.0,1.436615]
["bitfinex","BTCUSD",1673882941899,0.84363966,20939.0,20927.0,1.436615]
["bitfinex","BTCUSD",1673882941900,0.15931562,20939.0,20927.0,1.872515]
["bitfinex","BTCUSD",1673882942191,0.35004157,20939.0,20929.0,0.1369]
["bitfinex","BTCUSD",1673882942463,0.35004157,20939.0,20932.0,0.955474]
["bitfinex","BTCUSD",1673882942464,0.1420299,20938.0,20932.0,0.955474]
["bitfinex","BTCUSD",1673882942720,0.1420299,20938.0,20933.0,0.15]
["bitfinex","BTCUSD",1673882942988,0.1420299,20938.0,20933.0,0.627707]
["bitfinex","BTCUSD",1673882943263,0.1420299,20938.0,20933.0,0.477707]
["bitfinex","BTCUSD",1673882943552,0.1420299,20936.0,20930.0,0.47777]
["bitfinex","BTCUSD",1673882943848,0.19072595,20935.0,20931.0,0.0085]
["bitfinex","BTCUSD",1673882944098,0.143282,20934.0,20931.0,0.0085]
["bitfinex","BTCUSD",1673882944354,0.19072595,20934.0,20931.0,0.0085]
["bitfinex","BTCUSD",1673882944621,0.19072595,20934.0,20928.0,0.477819]
["bitfinex","BTCUSD",1673882944897,0.33400795,20933.0,20928.0,0.477819]
["bitfinex","BTCUSD",1673882945175,0.19072595,20933.0,20928.0,0.477819]
["bitfinex","BTCUSD",1673882945707,0.19072595,20932.0,20928.0,0.477819]
["bitfinex","BTCUSD",1673882945966,0.19072595,20931.0,20926.0,0.477851]
["bitfinex","BTCUSD",1673882946274,0.19072595,20931.0,20923.0,0.477932]
["bitfinex","BTCUSD",1673882946275,0.33400795,20930.0,20923.0,0.477932]
["bitfinex","BTCUSD",1673882946567,0.2789299,20931.0,20923.0,0.477932]
["bitfinex","BTCUSD",1673882946568,0.19072595,20929.0,20924.0,0.627916]
["bitfinex","BTCUSD",1673882946822,0.19072595,20928.0,20924.0,0.477916]
["bitfinex","BTCUSD",1673882947353,0.19072595,20927.0,20923.0,0.477938]
["bitfinex","BTCUSD",1673882947690,0.19072595,20926.0,20923.0,0.477938]
["bitfinex","BTCUSD",1673882947966,0.1420299,20931.0,20923.0,0.477938]
["bitfinex","BTCUSD",1673882948209,1.30680373,20932.0,20924.0,0.15]
["bitfinex","BTCUSD",1673882948466,0.1420299,20931.0,20926.0,0.477865]
["bitfinex","BTCUSD",1673882948998,0.68702083,20932.0,20927.0,0.0085]
["bitfinex","BTCUSD",1673882948999,0.1420299,20932.0,20927.0,0.0085]
["bitfinex","BTCUSD",1673882949257,0.33275585,20932.0,20925.0,0.477884]
["bitfinex","BTCUSD",1673882949504,0.2920299,20930.0,20924.0,0.477906]
["bitfinex","BTCUSD",1673882949746,0.66853295,20929.0,20922.0,0.477949]
["bitfinex","BTCUSD",1673882949993,0.33400795,20928.0,20923.0,0.0085]
["bitfinex","BTCUSD",1673882950283,1.14643895,20927.0,20920.0,0.48268865]
["bitfinex","BTCUSD",1673882950473,1.14643895,20927.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882950474,0.61980795,20926.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882950712,1.14655595,20925.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882950950,0.33400795,20924.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882951195,0.19072595,20923.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882951446,0.33400795,20922.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882951685,1.105976,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882951936,1.099258,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882955620,0.62127,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882955888,1.099258,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882956405,1.249258,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882956660,1.099258,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882956921,1.236158,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882957479,1.099258,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882958033,0.62127,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882958288,0.477985,20922.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882958822,0.143282,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882959080,1.236158,20921.0,20920.0,0.00469565]
["bitfinex","BTCUSD",1673882959373,2.00538959,20921.0,20920.0,9.565e-05]
["bitfinex","BTCUSD",1673882959887,0.15,20920.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882960144,1.569902,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882960418,1.577384,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882960701,1.09935,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882960968,0.621316,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882961211,0.477988,20921.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882961485,0.477973,20922.0,20918.0,0.00561418]
["bitfinex","BTCUSD",1673882961758,0.477973,20922.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882962073,0.143282,20921.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882962343,0.621293,20920.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882962610,0.15,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882962884,0.143282,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882963432,0.478026,20920.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882963706,0.143282,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882963951,1.24935,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882964471,1.38575,20919.0,20918.0,0.00476057]
["bitfinex","BTCUSD",1673882965048,1.68575,20919.0,20918.0,0.00270256]
["bitfinex","BTCUSD",1673882965301,2.30643617,20919.0,20918.0,0.00270256]
["bitfinex","BTCUSD",1673882965578,0.15,20918.0,20916.0,0.0043359]
["bitfinex","BTCUSD",1673882965835,1.64659855,20917.0,20916.0,0.0043359]
["bitfinex","BTCUSD",1673882966129,2.74516224,20917.0,20916.0,0.0043359]
["bitfinex","BTCUSD",1673882966637,1.65388055,20917.0,20916.0,0.0043359]
["bitfinex","BTCUSD",1673882968409,2.74694055,20917.0,20916.0,9e-07]
["bitfinex","BTCUSD",1673882968736,3.37935618,20917.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882968940,0.3,20916.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882969194,2.14799719,20916.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882969973,1.99799719,20916.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882970246,1.72668769,20916.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882970754,2.02668769,20916.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882971557,2.07456097,20916.0,20915.0,0.00476057]
["bitfinex","BTCUSD",1673882972340,2.07456097,20916.0,20912.0,0.00501096]
["bitfinex","BTCUSD",1673882972341,0.15,20915.0,20912.0,0.00501096]
["bitfinex","BTCUSD",1673882972633,0.1369,20913.0,20912.0,0.00501096]
["bitfinex","BTCUSD",1673882972908,0.15,20912.0,20911.0,0.00501096]
["bitfinex","BTCUSD",1673882973169,0.15,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882973170,1.106388,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882973441,0.143282,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882973719,0.47823,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882973978,0.143282,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882974231,0.956447,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882974232,0.47823,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882974770,0.143282,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882975034,0.47823,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882975352,0.52443438,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882975637,0.52443438,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673882975903,0.52443438,20913.0,20910.0,0.330913]
["bitfinex","BTCUSD",1673882976163,0.52443438,20913.0,20911.0,0.322413]
["bitfinex","BTCUSD",1673882976422,0.52443438,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673882976725,0.52443438,20913.0,20910.0,0.486733]
["bitfinex","BTCUSD",1673882977271,0.52443438,20913.0,20911.0,0.322413]
["bitfinex","BTCUSD",1673882977525,0.52443438,20913.0,20910.0,0.486733]
["bitfinex","BTCUSD",1673882977526,0.51443438,20913.0,20912.0,0.405933]
["bitfinex","BTCUSD",1673882977801,0.51443438,20913.0,20912.0,0.397433]
["bitfinex","BTCUSD",1673882978100,0.51443438,20913.0,20912.0,0.884127]
["bitfinex","BTCUSD",1673882980234,0.70516033,20913.0,20912.0,0.322413]
["bitfinex","BTCUSD",1673882980480,0.70516033,20913.0,20909.0,0.48300857]
["bitfinex","BTCUSD",1673882980481,0.51443438,20913.0,20909.0,0.48300857]
["bitfinex","BTCUSD",1673882980739,0.19072595,20912.0,20909.0,0.48300857]
["bitfinex","BTCUSD",1673882980998,0.19072595,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882981242,0.34072595,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882981496,0.143282,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882982290,1.099762,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882982522,0.621522,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882982778,0.143282,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882983041,0.99262238,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882983325,0.956389,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882983590,0.143282,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882983831,0.478194,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882984101,0.143282,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882984357,0.99262238,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882984886,0.143282,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882985154,0.99262238,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882985398,0.51443438,20913.0,20909.0,0.96127757]
["bitfinex","BTCUSD",1673882985667,0.51443438,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673882985959,0.51443438,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882985960,1.18333333,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882986201,0.143282,20912.0,20910.0,0.486734]
["bitfinex","BTCUSD",1673882986430,0.51443438,20913.0,20910.0,0.964974]
["bitfinex","BTCUSD",1673882987717,0.19072595,20912.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673882987974,0.19072595,20912.0,20909.0,0.48300157]
["bitfinex","BTCUSD",1673882987975,0.143282,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882988238,0.19072595,20911.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882988535,0.143282,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882988750,0.141282,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882989527,0.51443438,20913.0,20909.0,0.15446057]
["bitfinex","BTCUSD",1673882989786,0.51443438,20913.0,20910.0,0.322683]
["bitfinex","BTCUSD",1673882989787,0.41443438,20913.0,20910.0,0.322683]
["bitfinex","BTCUSD",1673882990055,0.41443438,20913.0,20910.0,0.331183]
["bitfinex","BTCUSD",1673882990299,0.41443438,20913.0,20911.0,0.322683]
["bitfinex","BTCUSD",1673882990563,0.41443438,20913.0,20910.0,0.486732]
["bitfinex","BTCUSD",1673882990814,0.41443438,20913.0,20911.0,1.100889]
["bitfinex","BTCUSD",1673882991112,0.41443438,20913.0,20912.0,0.481183]
["bitfinex","BTCUSD",1673882991369,0.41443438,20913.0,20912.0,0.331183]
["bitfinex","BTCUSD",1673882993249,0.64660377,20913.0,20912.0,0.322683]
["bitfinex","BTCUSD",1673882993514,0.64660377,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882993515,0.73326033,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882993820,0.63196595,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882994093,0.1276,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882994365,0.74708,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882995400,1.22532,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882995405,1.35342,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882996209,0.39694,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882996466,0.2557,20910.0,20909.0,0.07978057]
["bitfinex","BTCUSD",1673882996727,1.2757,20912.0,20909.0,0.07978057]
["bitfinex","BTCUSD",1673882997264,1.03502468,20913.0,20909.0,0.07978057]
["bitfinex","BTCUSD",1673882997518,0.89262638,20913.0,20909.0,0.07978057]
["bitfinex","BTCUSD",1673882997817,1.03502468,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882998096,0.14124,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882998358,1.03502468,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882998860,1.248863,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882999142,0.14124,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882999422,1.43958895,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882999688,0.14124,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673882999960,2.30397658,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883000220,2.11327363,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883000478,1.03502468,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883000983,0.89262638,20913.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883001511,0.89262638,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673883001512,0.41443438,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673883001840,0.41443438,20913.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673883002045,0.41443438,20913.0,20912.0,0.322683]
["bitfinex","BTCUSD",1673883002279,0.41443438,20913.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673883002280,0.41443438,20913.0,20911.0,0.956434]
["bitfinex","BTCUSD",1673883002534,0.41443438,20913.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673883003112,0.41443438,20913.0,20912.0,0.486694]
["bitfinex","BTCUSD",1673883003331,0.41443438,20913.0,20912.0,0.480883]
["bitfinex","BTCUSD",1673883003586,0.60516033,20913.0,20910.0,0.478231]
["bitfinex","BTCUSD",1673883003837,0.60516033,20913.0,20909.0,0.48300157]
["bitfinex","BTCUSD",1673883004095,0.19072595,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883004626,0.54696257,20912.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883004878,0.15,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883005141,0.1423983,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883005394,0.49816765,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883006158,0.28432933,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883006427,1.23929071,20910.0,20909.0,0.00476057]
["bitfinex","BTCUSD",1673883006684,0.86426577,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883006965,2.25392346,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883007471,2.55392346,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883007731,0.50651476,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883008011,1.38101212,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883008512,0.6419708,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883008760,1.1202108,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883009332,0.97712871,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883009628,0.28429173,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883010653,0.49888871,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883011715,0.28429173,20910.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883011968,0.77208309,20913.0,20909.0,0.63047593]
["bitfinex","BTCUSD",1673883012248,0.55748611,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673883012517,0.41443438,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673883012782,0.55748611,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673883014148,0.41443438,20913.0,20910.0,0.96497]
["bitfinex","BTCUSD",1673883014419,0.41443438,20913.0,20911.0,0.322683]
["bitfinex","BTCUSD",1673883014680,0.41394906,20913.0,20912.0,0.809377]
["bitfinex","BTCUSD",1673883015180,0.41394906,20913.0,20912.0,1.287571]
["bitfinex","BTCUSD",1673883016998,0.41394906,20913.0,20912.0,0.800877]
["bitfinex","BTCUSD",1673883017256,0.41394906,20913.0,20912.0,0.486694]
["bitfinex","BTCUSD",1673883017564,0.41394906,20913.0,20912.0,0.964888]
["bitfinex","BTCUSD",1673883017810,0.41394906,20913.0,20912.0,1.287571]
["bitfinex","BTCUSD",1673883019096,0.41394906,20913.0,20912.0,1.587571]
["bitfinex","BTCUSD",1673883019341,0.41394906,20913.0,20912.0,1.287571]
["bitfinex","BTCUSD",1673883020383,0.41394906,20913.0,20912.0,0.800877]
["bitfinex","BTCUSD",1673883020641,0.41394906,20913.0,20910.0,0.478221]
["bitfinex","BTCUSD",1673883021457,0.41394906,20913.0,20910.0,0.956461]
["bitfinex","BTCUSD",1673883022012,0.41394906,20913.0,20911.0,0.0085]
["bitfinex","BTCUSD",1673883022274,0.41394906,20913.0,20911.0,0.964908]
["bitfinex","BTCUSD",1673883023100,1.30306152,20913.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883023370,0.33196595,20912.0,20909.0,0.00251393]
["bitfinex","BTCUSD",1673883023641,0.14305173,20912.0,20910.0,1.434705]
["bitfinex","BTCUSD",1673883023898,0.41394906,20913.0,20910.0,1.434705]
["bitfinex","BTCUSD",1673883024204,0.41394906,20913.0,20911.0,0.322683]
["bitfinex","BTCUSD",1673883024470,0.41394906,20913.0,20912.0,1.757265]
["bitfinex","BTCUSD",1673883024737,0.41394906,20913.0,20912.0,2.057265]
["bitfinex","BTCUSD",1673883024992,0.41394906,20913.0,20912.0,2.065765]
["bitfinex","BTCUSD",1673883026041,0.41394906,20913.0,20912.0,1.765765]
["bitfinex","BTCUSD",1673883026295,0.41394906,20913.0,20912.0,2.065765]
["bitfinex","BTCUSD",1673883026564,0.41355679,20913.0,20912.0,2.065765]
["bitfinex","BTCUSD",1673883027348,0.04112205,20913.0,20912.0,2.203065]
["bitfinex","BTCUSD",1673883027611,0.00167855,20917.0,20914.0,0.15]
["bitfinex","BTCUSD",1673883027865,0.00167855,20917.0,20915.0,1.765558]
["bitfinex","BTCUSD",1673883028160,0.00167855,20917.0,20916.0,0.622683]
["bitfinex","BTCUSD",1673883028442,0.00167855,20917.0,20916.0,1.109285]
["bitfinex","BTCUSD",1673883028710,0.00167855,20917.0,20916.0,1.259285]
["bitfinex","BTCUSD",1673883029220,0.00167855,20917.0,20916.0,1.109285]
["bitfinex","BTCUSD",1673883029537,0.00167855,20917.0,20916.0,1.724187]
["bitfinex","BTCUSD",1673883029812,0.00167855,20917.0,20916.0,2.3045389]
["bitfinex","BTCUSD",1673883030319,0.00167855,20917.0,20916.0,2.78174059]
["bitfinex","BTCUSD",1673883031111,0.01486527,20921.0,20916.0,2.78174059]
["bitfinex","BTCUSD",1673883031112,0.01486527,20921.0,20917.0,0.00226969]
["bitfinex","BTCUSD",1673883031367,0.01536014,20922.0,20920.0,0.1373]
["bitfinex","BTCUSD",1673883031640,0.16021354,20930.0,20921.0,3.15337491]
["bitfinex","BTCUSD",1673883031641,0.01536095,20926.0,20921.0,3.15337491]
["bitfinex","BTCUSD",1673883031907,0.01536095,20926.0,20925.0,0.1373]
["bitfinex","BTCUSD",1673883032186,0.01536095,20926.0,20925.0,2.85727269]
["bitfinex","BTCUSD",1673883032187,6.095e-05,20926.0,20925.0,2.85727269]
["bitfinex","BTCUSD",1673883032475,0.01716181,20930.0,20926.0,0.15]
["bitfinex","BTCUSD",1673883032745,0.01716181,20930.0,20927.0,1.901724]
["bitfinex","BTCUSD",1673883033005,0.01716181,20930.0,20928.0,0.622683]
["bitfinex","BTCUSD",1673883033270,0.01716181,20930.0,20929.0,1.764598]
["bitfinex","BTCUSD",1673883033772,1.249357,20936.0,20930.0,0.15]
["bitfinex","BTCUSD",1673883033776,0.01716181,20937.0,20936.0,0.01049529]
["bitfinex","BTCUSD",1673883034036,0.01716181,20937.0,20936.0,0.48287829]
["bitfinex","BTCUSD",1673883034299,0.01716181,20937.0,20936.0,1.43817029]
["bitfinex","BTCUSD",1673883034554,0.14305173,20939.0,20936.0,1.37199029]
["bitfinex","BTCUSD",1673883034890,0.34894852,20939.0,20936.0,1.04930729]
["bitfinex","BTCUSD",1673883035124,0.21459698,20941.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673883035375,0.5007308,20942.0,20936.0,0.01899529]
["bitfinex","BTCUSD",1673883035635,0.29124,20941.0,20936.0,0.01899529]
["bitfinex","BTCUSD",1673883035895,0.34072595,20941.0,20936.0,0.01899529]
["bitfinex","BTCUSD",1673883036163,0.14124,20940.0,20936.0,0.01899529]
["bitfinex","BTCUSD",1673883036441,0.19072595,20940.0,20936.0,0.01049529]
["bitfinex","BTCUSD",1673883036706,0.29124,20939.0,20936.0,0.01049529]
["bitfinex","BTCUSD",1673883036963,0.29124,20939.0,20930.0,0.47778]
["bitfinex","BTCUSD",1673883036964,0.5873,20938.0,20930.0,0.47778]
["bitfinex","BTCUSD",1673883037233,0.33196595,20937.0,20932.0,0.477735]
["bitfinex","BTCUSD",1673883037516,0.33196595,20937.0,20933.0,0.15]
["bitfinex","BTCUSD",1673883037517,0.19072595,20937.0,20933.0,0.15]
["bitfinex","BTCUSD",1673883037786,0.15,20942.0,20934.0,1.755744]
["bitfinex","BTCUSD",1673883038049,0.19072595,20942.0,20935.0,0.45003822]
["bitfinex","BTCUSD",1673883038325,1.2595,20943.0,20937.0,0.955228]
["bitfinex","BTCUSD",1673883038587,1.2595,20943.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673883038871,1.2595,20943.0,20939.0,0.955134]
["bitfinex","BTCUSD",1673883039151,1.2595,20943.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673883039414,1.2595,20943.0,20937.0,0.477614]
["bitfinex","BTCUSD",1673883039415,0.1373,20941.0,20937.0,0.477619]
["bitfinex","BTCUSD",1673883039697,0.15,20940.0,20934.0,0.477687]
["bitfinex","BTCUSD",1673883039969,0.19072595,20940.0,20936.0,0.477646]
["bitfinex","BTCUSD",1673883040506,1.2595,20943.0,20937.0,0.331183]
["bitfinex","BTCUSD",1673883040774,1.2595,20943.0,20938.0,1.277847]
["bitfinex","BTCUSD",1673883041042,0.01728572,20945.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673883041295,0.01728572,20945.0,20940.0,1.755291]
["bitfinex","BTCUSD",1673883041588,0.01728572,20945.0,20941.0,0.331183]
["bitfinex","BTCUSD",1673883041848,0.01728572,20945.0,20942.0,0.322683]
["bitfinex","BTCUSD",1673883042115,0.01728572,20945.0,20943.0,0.0085]
["bitfinex","BTCUSD",1673883042373,0.01728572,20945.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673883042635,0.45976595,20944.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673883042911,0.19072595,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673883043180,0.15,20942.0,20938.0,0.477582]
["bitfinex","BTCUSD",1673883043448,0.15,20942.0,20936.0,0.477623]
["bitfinex","BTCUSD",1673883043449,0.45976595,20941.0,20936.0,0.477623]
["bitfinex","BTCUSD",1673883043711,0.45976595,20940.0,20934.0,0.477681]
["bitfinex","BTCUSD",1673883043972,0.45976595,20940.0,20932.0,0.477724]
["bitfinex","BTCUSD",1673883043973,0.1278,20936.0,20932.0,0.477724]
["bitfinex","BTCUSD",1673883044248,0.33196595,20935.0,20932.0,0.477724]
["bitfinex","BTCUSD",1673883044538,0.19072595,20934.0,20930.0,0.477771]
["bitfinex","BTCUSD",1673883044817,0.19072595,20934.0,20929.0,0.4778]
["bitfinex","BTCUSD",1673883044818,0.31832595,20933.0,20929.0,0.4778]
["bitfinex","BTCUSD",1673883045112,0.19072595,20932.0,20929.0,0.4778]
["bitfinex","BTCUSD",1673883045381,0.127,20930.0,20923.0,3.142133]
["bitfinex","BTCUSD",1673883045715,0.19072595,20929.0,20924.0,0.627912]
["bitfinex","BTCUSD",1673883045980,0.19072595,20928.0,20925.0,0.322683]
["bitfinex","BTCUSD",1673883046244,0.19072595,20928.0,20926.0,1.278431]
["bitfinex","BTCUSD",1673883046511,0.127,20930.0,20927.0,0.322683]
["bitfinex","BTCUSD",1673883046781,0.127,20930.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673883047040,0.127,20930.0,20924.0,0.477912]
["bitfinex","BTCUSD",1673883047294,1.3749,20935.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673883047559,0.19072595,20934.0,20927.0,0.322683]
["bitfinex","BTCUSD",1673883047813,0.1278,20933.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673883048311,0.19072595,20932.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673883048332,0.31852595,20933.0,20925.0,0.477886]
["bitfinex","BTCUSD",1673883048571,0.19072595,20932.0,20927.0,0.0085]
["bitfinex","BTCUSD",1673883048834,1.852577,20935.0,20928.0,0.800502]
["bitfinex","BTCUSD",1673883048835,1.2479,20935.0,20928.0,0.800502]
["bitfinex","BTCUSD",1673883049085,1.43362595,20935.0,20929.0,0.331183]
["bitfinex","BTCUSD",1673883049346,1.2429,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1673883049604,0.1269,20938.0,20931.0,0.627742]
["bitfinex","BTCUSD",1673883049861,0.47759,20939.0,20932.0,0.322683]
["bitfinex","BTCUSD",1673883050127,0.605366,20940.0,20935.0,0.2]
["bitfinex","BTCUSD",1673883050128,0.1278,20940.0,20935.0,0.2]
["bitfinex","BTCUSD",1673883050680,0.604534,20941.0,20935.0,0.2]
["bitfinex","BTCUSD",1673883050907,0.14124,20940.0,20935.0,0.2]
["bitfinex","BTCUSD",1673883051183,0.19072595,20939.0,20935.0,0.2]
["bitfinex","BTCUSD",1673883051442,0.19072595,20939.0,20935.0,0.09748784]
["bitfinex","BTCUSD",1673883051443,0.1278,20936.0,20935.0,0.09748784]
["bitfinex","BTCUSD",1673883051720,0.31852595,20936.0,20935.0,0.09748784]
["bitfinex","BTCUSD",1673883052008,0.31852595,20936.0,20927.0,0.477838]
["bitfinex","BTCUSD",1673883052009,0.06647204,20934.0,20927.0,0.477838]
["bitfinex","BTCUSD",1673883052328,0.1278,20931.0,20927.0,0.477838]
["bitfinex","BTCUSD",1673883052577,0.19072595,20930.0,20927.0,0.477838]
["bitfinex","BTCUSD",1673883052826,0.19072595,20930.0,20929.0,0.15]
["bitfinex","BTCUSD",1673883053087,0.06647204,20934.0,20929.0,1.756098]
["bitfinex","BTCUSD",1673883053352,0.25719799,20934.0,20930.0,0.322683]
["bitfinex","BTCUSD",1673883053613,1.24077204,20935.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673883053874,1.30369799,20935.0,20929.0,0.955588]
["bitfinex","BTCUSD",1673883055418,1.30369799,20935.0,20924.0,2.84492]
["bitfinex","BTCUSD",1673883055419,0.32782595,20934.0,20924.0,2.84492]
["bitfinex","BTCUSD",1673883055422,0.32782595,20934.0,20924.0,3.142117]
["bitfinex","BTCUSD",1673883055423,0.1371,20932.0,20924.0,3.142117]
["bitfinex","BTCUSD",1673883055667,0.33196595,20931.0,20925.0,0.477885]
["bitfinex","BTCUSD",1673883055993,0.19072595,20930.0,20925.0,0.477885]
["bitfinex","BTCUSD",1673883056180,0.19072595,20929.0,20925.0,0.477885]
["bitfinex","BTCUSD",1673883056416,0.48196595,20928.0,20923.0,0.477933]
["bitfinex","BTCUSD",1673883056666,0.19072595,20927.0,20924.0,0.477914]
["bitfinex","BTCUSD",1673883056922,1.1879,20929.0,20924.0,0.955834]
["bitfinex","BTCUSD",1673883057159,1.1879,20929.0,20925.0,0.322683]
["bitfinex","BTCUSD",1673883057403,1.1879,20929.0,20926.0,1.90629]
["bitfinex","BTCUSD",1673883057650,1.1829,20929.0,20927.0,0.331183]
["bitfinex","BTCUSD",1673883057916,1.1829,20929.0,20928.0,1.756167]
["bitfinex","BTCUSD",1673883058168,1.1829,20929.0,20928.0,1.764667]
["bitfinex","BTCUSD",1673883058421,1.1829,20929.0,20928.0,2.064667]
["bitfinex","BTCUSD",1673883058657,1.1829,20929.0,20928.0,1.764667]
["bitfinex","BTCUSD",1673883059442,1.1829,20929.0,20928.0,2.264667]
["bitfinex","BTCUSD",1673883060194,1.1829,20929.0,20928.0,1.486839]
["bitfinex","BTCUSD",1673883060445,0.477704,20934.0,20928.0,1.486839]
["bitfinex","BTCUSD",1673883060676,0.19072595,20934.0,20929.0,0.331183]
["bitfinex","BTCUSD",1673883060918,0.477652,20936.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673883061167,0.477652,20936.0,20931.0,0.0085]
["bitfinex","BTCUSD",1673883061673,0.477579,20939.0,20931.0,0.964015]
["bitfinex","BTCUSD",1673883061931,0.477571,20940.0,20931.0,1.264015]
["bitfinex","BTCUSD",1673883062190,0.19072595,20939.0,20931.0,1.40076778]
["bitfinex","BTCUSD",1673883062448,0.19072595,20938.0,20931.0,1.40076778]
["bitfinex","BTCUSD",1673883062704,1.14598595,20937.0,20931.0,0.486255]
["bitfinex","BTCUSD",1673883062996,0.33196595,20936.0,20931.0,0.486255]
["bitfinex","BTCUSD",1673883063238,0.66837695,20936.0,20931.0,0.486255]
["bitfinex","BTCUSD",1673883064009,0.14124,20935.0,20931.0,0.486255]
["bitfinex","BTCUSD",1673883064266,0.19072595,20935.0,20931.0,0.486255]
["bitfinex","BTCUSD",1673883065029,0.14124,20934.0,20931.0,0.486255]
["bitfinex","BTCUSD",1673883065278,0.66841795,20934.0,20928.0,0.677812]
["bitfinex","BTCUSD",1673883065532,0.33196595,20933.0,20928.0,0.677812]
["bitfinex","BTCUSD",1673883065780,0.19072595,20932.0,20928.0,0.677812]
["bitfinex","BTCUSD",1673883066553,0.477717,20933.0,20928.0,0.78334423]
["bitfinex","BTCUSD",1673883066805,0.35572567,20937.0,20929.0,0.10553223]
["bitfinex","BTCUSD",1673883067058,0.64380109,20938.0,20931.0,1.433253]
["bitfinex","BTCUSD",1673883067059,0.14112869,20938.0,20931.0,1.433253]
["bitfinex","BTCUSD",1673883067375,0.14112869,20938.0,20932.0,0.58671523]
["bitfinex","BTCUSD",1673883067594,0.35572567,20940.0,20933.0,1.86130323]
["bitfinex","BTCUSD",1673883067826,0.14112869,20940.0,20934.0,0.43671523]
["bitfinex","BTCUSD",1673883068077,0.14112869,20940.0,20935.0,1.06083223]
["bitfinex","BTCUSD",1673883068333,0.35572567,20941.0,20936.0,0.11403223]
["bitfinex","BTCUSD",1673883068584,0.35572567,20941.0,20937.0,0.10553223]
["bitfinex","BTCUSD",1673883068585,0.14112869,20941.0,20937.0,0.10553223]
["bitfinex","BTCUSD",1673883068832,0.14112869,20940.0,20938.0,0.10553223]
["bitfinex","BTCUSD",1673883069096,0.14112869,20942.0,20939.0,0.58310923]
["bitfinex","BTCUSD",1673883069342,0.14112869,20943.0,20940.0,0.43671523]
["bitfinex","BTCUSD",1673883069615,0.14112869,20943.0,20941.0,0.10553223]
["bitfinex","BTCUSD",1673883070143,0.24430408,20944.0,20940.0,0.486044]
["bitfinex","BTCUSD",1673883070398,0.37495299,20945.0,20940.0,0.59157623]
["bitfinex","BTCUSD",1673883070650,0.95571127,20944.0,20940.0,0.59157623]
["bitfinex","BTCUSD",1673883070898,0.95570066,20944.0,20941.0,0.15]
["bitfinex","BTCUSD",1673883071233,0.37495299,20945.0,20942.0,0.955018]
["bitfinex","BTCUSD",1673883071449,0.37495299,20945.0,20943.0,0.331183]
["bitfinex","BTCUSD",1673883071450,0.01728572,20945.0,20943.0,0.331183]
["bitfinex","BTCUSD",1673883071676,0.01728572,20945.0,20943.0,0.59151723]
["bitfinex","BTCUSD",1673883071931,0.01728572,20945.0,20943.0,0.485985]
["bitfinex","BTCUSD",1673883072184,0.01728572,20945.0,20943.0,0.0085]
["bitfinex","BTCUSD",1673883072934,0.01728572,20945.0,20943.0,0.485985]
["bitfinex","BTCUSD",1673883073183,0.01728572,20945.0,20944.0,0.322683]
["bitfinex","BTCUSD",1673883073439,0.01728572,20945.0,20944.0,1.286109]
["bitfinex","BTCUSD",1673883074476,0.01728572,20945.0,20944.0,1.436109]
["bitfinex","BTCUSD",1673883075478,0.01728572,20945.0,20944.0,1.536109]
["bitfinex","BTCUSD",1673883075991,0.01728572,20945.0,20944.0,1.4404411]
["bitfinex","BTCUSD",1673883076242,0.01728572,20945.0,20944.0,2.78277754]
["bitfinex","BTCUSD",1673883077002,0.01800629,20946.0,20945.0,0.23271428]
["bitfinex","BTCUSD",1673883077258,0.01800629,20946.0,20945.0,2.72472751]
["bitfinex","BTCUSD",1673883077557,0.01800629,20946.0,20945.0,1.51877728]
["bitfinex","BTCUSD",1673883078312,0.01800629,20946.0,20945.0,1.36027728]
["bitfinex","BTCUSD",1673883078876,0.01721894,20947.0,20946.0,0.23199371]
["bitfinex","BTCUSD",1673883079092,0.01721894,20947.0,20946.0,1.5088104]
["bitfinex","BTCUSD",1673883079331,2.527e-05,20949.0,20946.0,1.61434263]
["bitfinex","BTCUSD",1673883079589,2.527e-05,20949.0,20948.0,0.2861]
["bitfinex","BTCUSD",1673883079841,0.02009949,20956.0,20949.0,0.15]
["bitfinex","BTCUSD",1673883079842,0.00327574,20955.0,20949.0,0.15]
["bitfinex","BTCUSD",1673883080129,0.00327574,20955.0,20950.0,1.86815323]
["bitfinex","BTCUSD",1673883080357,0.00327574,20955.0,20951.0,0.42772923]
["bitfinex","BTCUSD",1673883080623,0.00327574,20955.0,20952.0,0.330697]
["bitfinex","BTCUSD",1673883080868,0.00327574,20955.0,20950.0,0.477308]
["bitfinex","BTCUSD",1673883081124,0.34400169,20955.0,20950.0,0.58284023]
["bitfinex","BTCUSD",1673883081403,0.19400169,20955.0,20950.0,0.58284023]
["bitfinex","BTCUSD",1673883082116,0.19400169,20955.0,20951.0,0.0085]
["bitfinex","BTCUSD",1673883082362,0.00327574,20955.0,20951.0,0.11403223]
["bitfinex","BTCUSD",1673883082855,0.19072595,20955.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883083101,0.34072595,20954.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883083348,1.191509,20953.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883083648,0.939526,20953.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883083888,0.236983,20952.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883084140,0.79167,20956.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883084381,0.477233,20955.0,20951.0,0.10553223]
["bitfinex","BTCUSD",1673883085638,0.136983,20954.0,20950.0,0.577324]
["bitfinex","BTCUSD",1673883085875,0.19072595,20954.0,20951.0,0.0085]
["bitfinex","BTCUSD",1673883086116,0.477213,20955.0,20951.0,0.0085]
["bitfinex","BTCUSD",1673883086392,0.0098,20953.0,20951.0,1.06863923]
["bitfinex","BTCUSD",1673883086715,0.0098,20953.0,20951.0,0.963107]
["bitfinex","BTCUSD",1673883086940,0.0098,20953.0,20952.0,0.472117]
["bitfinex","BTCUSD",1673883087171,0.0098,20953.0,20952.0,1.435179]
["bitfinex","BTCUSD",1673883087417,0.59568824,20958.0,20953.0,0.14449999]
["bitfinex","BTCUSD",1673883087657,0.0027,20953.0,20951.0,0.477304]
["bitfinex","BTCUSD",1673883087913,0.477208,20956.0,20951.0,0.477304]
["bitfinex","BTCUSD",1673883088169,0.01926356,20959.0,20954.0,0.04787328]
["bitfinex","BTCUSD",1673883088414,0.01926356,20959.0,20955.0,1.76222]
["bitfinex","BTCUSD",1673883088666,0.02985592,20962.0,20956.0,0.472117]
["bitfinex","BTCUSD",1673883088907,0.02985592,20962.0,20957.0,1.284921]
["bitfinex","BTCUSD",1673883089171,0.02985592,20962.0,20958.0,0.472117]
["bitfinex","BTCUSD",1673883089438,0.137,20961.0,20954.0,0.47723]
["bitfinex","BTCUSD",1673883089697,1.091248,20959.0,20951.0,0.477296]
["bitfinex","BTCUSD",1673883089961,0.137,20956.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883090223,0.32772095,20955.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883090449,0.137,20953.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883090697,0.1362,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883090942,0.19072595,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883091198,0.32772095,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883091435,0.136995,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883092192,1.407,20955.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883092434,1.2701,20955.0,20950.0,0.20553223]
["bitfinex","BTCUSD",1673883092682,2.11278035,20955.0,20950.0,0.20553223]
["bitfinex","BTCUSD",1673883092935,2.11278035,20955.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883092936,0.137,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883093197,1.091608,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883093429,0.614299,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883093716,0.136995,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883094244,0.477243,20954.0,20950.0,0.1]
["bitfinex","BTCUSD",1673883094458,0.136995,20953.0,20950.0,0.21889077]
["bitfinex","BTCUSD",1673883094703,0.477243,20954.0,20950.0,0.11335854]
["bitfinex","BTCUSD",1673883094957,0.286995,20953.0,20950.0,0.11335854]
["bitfinex","BTCUSD",1673883095207,1.883018,20955.0,20950.0,0.11335854]
["bitfinex","BTCUSD",1673883095454,1.883018,20955.0,20950.0,0.21889077]
["bitfinex","BTCUSD",1673883095455,0.286995,20954.0,20950.0,0.21889077]
["bitfinex","BTCUSD",1673883095692,0.477239,20954.0,20950.0,0.21889077]
["bitfinex","BTCUSD",1673883095952,0.136995,20953.0,20951.0,0.10553223]
["bitfinex","BTCUSD",1673883096197,1.2701,20955.0,20951.0,0.10553223]
["bitfinex","BTCUSD",1673883096454,1.2701,20955.0,20952.0,0.10553223]
["bitfinex","BTCUSD",1673883096700,0.477211,20956.0,20952.0,0.10553223]
["bitfinex","BTCUSD",1673883097209,0.477162,20958.0,20953.0,0.10553223]
["bitfinex","BTCUSD",1673883097449,0.477135,20959.0,20954.0,0.10553223]
["bitfinex","BTCUSD",1673883097699,0.477135,20959.0,20955.0,0.10553223]
["bitfinex","BTCUSD",1673883097951,0.01846451,20960.0,20956.0,0.10553223]
["bitfinex","BTCUSD",1673883098191,0.01846451,20960.0,20957.0,0.11403223]
["bitfinex","BTCUSD",1673883098430,0.01846451,20960.0,20958.0,0.10553223]
["bitfinex","BTCUSD",1673883098669,0.01846451,20960.0,20959.0,0.322117]
["bitfinex","BTCUSD",1673883098911,0.01846451,20960.0,20956.0,1.08099786]
["bitfinex","BTCUSD",1673883099203,0.01846451,20960.0,20956.0,0.17702]
["bitfinex","BTCUSD",1673883099204,0.20919046,20960.0,20956.0,0.17702]
["bitfinex","BTCUSD",1673883099473,0.23494155,20960.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673883099718,0.19072595,20959.0,20953.0,0.58278623]
["bitfinex","BTCUSD",1673883099964,0.19072595,20958.0,20952.0,0.477267]
["bitfinex","BTCUSD",1673883100216,0.19072595,20957.0,20953.0,0.485753]
["bitfinex","BTCUSD",1673883100458,0.19072595,20957.0,20954.0,0.322117]
["bitfinex","BTCUSD",1673883100702,0.01846451,20960.0,20955.0,0.80783]
["bitfinex","BTCUSD",1673883100964,0.01846451,20960.0,20956.0,0.42764923]
["bitfinex","BTCUSD",1673883101214,0.01846451,20960.0,20951.0,0.6955]
["bitfinex","BTCUSD",1673883101215,0.20919046,20960.0,20951.0,0.6955]
["bitfinex","BTCUSD",1673883101467,0.48564,20959.0,20952.0,0.58280223]
["bitfinex","BTCUSD",1673883101706,0.48564,20959.0,20952.0,0.10553223]
["bitfinex","BTCUSD",1673883101707,0.15,20957.0,20952.0,0.10553223]
["bitfinex","BTCUSD",1673883101965,0.15,20957.0,20950.0,0.59067254]
["bitfinex","BTCUSD",1673883101966,0.32772095,20956.0,20950.0,0.59067254]
["bitfinex","BTCUSD",1673883102233,0.19072595,20955.0,20950.0,0.59067254]
["bitfinex","BTCUSD",1673883102465,0.19072595,20954.0,20950.0,0.59067254]
["bitfinex","BTCUSD",1673883102708,0.08972595,20954.0,20950.0,0.49067254]
["bitfinex","BTCUSD",1673883102949,0.08972595,20954.0,20951.0,0.322117]
["bitfinex","BTCUSD",1673883103215,1.1631,20958.0,20952.0,0.322117]
["bitfinex","BTCUSD",1673883103463,0.16031563,20960.0,20953.0,1.14520595]
["bitfinex","BTCUSD",1673883103464,0.01846451,20960.0,20953.0,1.14520595]
["bitfinex","BTCUSD",1673883103712,0.01846451,20960.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673883103958,0.01846451,20960.0,20955.0,0.67643695]
["bitfinex","BTCUSD",1673883104211,0.17163788,20959.0,20953.0,0.65769]
["bitfinex","BTCUSD",1673883104464,0.49556751,20960.0,20950.0,0.91614175]
["bitfinex","BTCUSD",1673883104465,0.78577988,20958.0,20950.0,0.91614175]
["bitfinex","BTCUSD",1673883104714,0.15,20956.0,20951.0,0.477288]
["bitfinex","BTCUSD",1673883104972,0.477192,20956.0,20951.0,0.577288]
["bitfinex","BTCUSD",1673883105233,0.17163788,20955.0,20951.0,0.577288]
["bitfinex","BTCUSD",1673883105725,0.17163788,20955.0,20951.0,0.1]
["bitfinex","BTCUSD",1673883105726,0.15,20953.0,20951.0,0.1]
["bitfinex","BTCUSD",1673883105977,0.136995,20952.0,20951.0,0.1]
["bitfinex","BTCUSD",1673883106235,0.614276,20952.0,20951.0,0.1]
["bitfinex","BTCUSD",1673883108025,2.03912709,20952.0,20951.0,0.1]
["bitfinex","BTCUSD",1673883108309,2.03912709,20952.0,20951.0,0.06629556]
["bitfinex","BTCUSD",1673883108310,2.63968549,20952.0,20951.0,0.06629556]
["bitfinex","BTCUSD",1673883108562,2.63968549,20952.0,20950.0,0.00170211]
["bitfinex","BTCUSD",1673883108563,3.86142058,20952.0,20950.0,0.00170211]
["bitfinex","BTCUSD",1673883108819,1.12583435,20951.0,20950.0,0.00170211]
["bitfinex","BTCUSD",1673883109123,1.56962552,20951.0,20950.0,0.00170211]
["bitfinex","BTCUSD",1673883109635,0.74139866,20951.0,20950.0,0.00170211]
["bitfinex","BTCUSD",1673883110144,2.21813627,20951.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883110400,0.14261758,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883110674,0.97091095,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883110907,0.82829337,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883111201,2.39876818,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883111450,1.44328898,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883111908,2.54137425,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883112156,2.25621522,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883112414,0.75203439,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883112678,0.131995,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883113503,0.27466239,20948.0,20947.0,0.02852173]
["bitfinex","BTCUSD",1673883113762,2.27491109,20950.0,20947.0,0.03708173]
["bitfinex","BTCUSD",1673883113763,0.14266739,20950.0,20947.0,0.03708173]
["bitfinex","BTCUSD",1673883114010,0.35666988,20951.0,20947.0,0.21930768]
["bitfinex","BTCUSD",1673883114275,0.14266739,20950.0,20947.0,0.21930768]
["bitfinex","BTCUSD",1673883114538,0.131986,20949.0,20947.0,0.02858173]
["bitfinex","BTCUSD",1673883114798,0.14266739,20950.0,20947.0,0.02858173]
["bitfinex","BTCUSD",1673883115061,0.14266739,20950.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883115331,0.131986,20949.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883115590,0.50666988,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883115884,1.30378511,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883116136,2.25918856,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883116392,2.55918856,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883116652,2.67674679,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883117143,4.31550962,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883117158,3.84140745,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883117418,2.81684631,20948.0,20947.0,0.02808173]
["bitfinex","BTCUSD",1673883117678,0.15,20947.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883117936,0.35669133,20945.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883118257,0.131986,20944.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883118482,0.64910088,20944.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883118732,2.58814586,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883118996,1.73603032,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883119269,1.3795456,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883119549,1.086958,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883119820,0.131986,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883120350,0.759472,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883120610,1.11594774,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883120880,1.31750643,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883121162,1.11586834,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883121436,1.44335434,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883121694,1.2294662,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883121945,1.0994662,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883122518,1.46335434,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883122792,1.8630011,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673883123057,1.50603032,20943.0,20941.0,0.00411084]
["bitfinex","BTCUSD",1673883123315,1.21318024,20943.0,20941.0,0.00411084]
["bitfinex","BTCUSD",1673883123613,0.9994469,20943.0,20941.0,0.00411084]
["bitfinex","BTCUSD",1673883123892,0.856958,20943.0,20941.0,0.00411084]
["bitfinex","BTCUSD",1673883125684,0.15,20942.0,20941.0,0.00411084]
["bitfinex","BTCUSD",1673883125957,2.03334647,20942.0,20941.0,0.00411084]
["bitfinex","BTCUSD",1673883126213,2.03334647,20942.0,20938.0,0.00430241]
["bitfinex","BTCUSD",1673883126214,0.00350536,20940.0,20938.0,0.00430241]
["bitfinex","BTCUSD",1673883126480,0.2869,20939.0,20938.0,0.00430241]
["bitfinex","BTCUSD",1673883126736,1.569631,20939.0,20938.0,0.00430241]
["bitfinex","BTCUSD",1673883126997,1.432731,20939.0,20938.0,0.00430241]
["bitfinex","BTCUSD",1673883128390,0.955154,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883128949,1.092154,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883129209,2.58777423,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883129470,3.26224569,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883129725,3.54008423,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883129972,3.39757745,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883130229,2.88409379,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883130487,2.74195569,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883131001,3.17604186,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883131270,2.74195569,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883131714,3.18409379,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883131716,3.04195569,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883131982,4.78409379,20939.0,20938.0,0.00105883]
["bitfinex","BTCUSD",1673883132234,0.15,20938.0,20927.0,1.53095705]
["bitfinex","BTCUSD",1673883132499,0.15,20938.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883132500,0.95535,20935.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883132836,0.32163788,20934.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883133031,0.17163788,20933.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883133296,0.477675,20935.0,20929.0,0.67359983]
["bitfinex","BTCUSD",1673883133552,0.477675,20935.0,20930.0,0.66297295]
["bitfinex","BTCUSD",1673883133553,0.17163788,20935.0,20930.0,0.66297295]
["bitfinex","BTCUSD",1673883133810,0.477659,20936.0,20931.0,0.51297295]
["bitfinex","BTCUSD",1673883134067,0.477659,20936.0,20930.0,0.627774]
["bitfinex","BTCUSD",1673883134331,0.17163788,20935.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883134589,1.27705788,20934.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883134860,0.17163788,20933.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883135115,0.477742,20932.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883135396,1.12711688,20932.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883135954,0.955479,20932.0,20929.0,0.00506988]
["bitfinex","BTCUSD",1673883136729,0.955479,20932.0,20929.0,6.988e-05]
["bitfinex","BTCUSD",1673883137527,0.15,20931.0,20929.0,6.988e-05]
["bitfinex","BTCUSD",1673883137785,0.627773,20931.0,20929.0,6.988e-05]
["bitfinex","BTCUSD",1673883138273,0.477773,20931.0,20929.0,6.988e-05]
["bitfinex","BTCUSD",1673883138274,0.32337,20934.0,20929.0,6.988e-05]
["bitfinex","BTCUSD",1673883138536,0.477753,20932.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673883138793,1.40874328,20938.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673883138794,0.04787328,20938.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673883139046,0.04787328,20938.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673883139047,0.477664,20936.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673883139331,0.95531,20936.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673883139825,0.477623,20938.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673883140081,0.00350536,20940.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673883140336,0.00350536,20940.0,20935.0,1.15453695]
["bitfinex","BTCUSD",1673883140639,0.00350536,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673883140856,0.00350536,20940.0,20937.0,0.66834795]
["bitfinex","BTCUSD",1673883141635,0.00350536,20940.0,20937.0,0.477622]
["bitfinex","BTCUSD",1673883143376,0.00350536,20940.0,20936.0,0.477638]
["bitfinex","BTCUSD",1673883143636,0.17514324,20940.0,20936.0,0.477638]
["bitfinex","BTCUSD",1673883144714,0.00350536,20940.0,20936.0,0.66836395]
["bitfinex","BTCUSD",1673883144969,0.00350536,20940.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673883145233,0.0123,20938.0,20934.0,1.116186]
["bitfinex","BTCUSD",1673883145484,0.18393788,20938.0,20934.0,0.955374]
["bitfinex","BTCUSD",1673883146265,0.0123,20938.0,20934.0,1.14609995]
["bitfinex","BTCUSD",1673883146518,0.0123,20938.0,20935.0,0.472247]
["bitfinex","BTCUSD",1673883146793,0.0123,20938.0,20936.0,1.277539]
["bitfinex","BTCUSD",1673883147041,0.0123,20938.0,20937.0,0.322247]
["bitfinex","BTCUSD",1673883147327,0.0123,20938.0,20937.0,0.80837]
["bitfinex","BTCUSD",1673883147559,0.0123,20938.0,20937.0,0.486123]
["bitfinex","BTCUSD",1673883148825,0.00350536,20940.0,20937.0,0.486123]
["bitfinex","BTCUSD",1673883149088,0.00350536,20940.0,20935.0,0.477658]
["bitfinex","BTCUSD",1673883149089,0.477582,20939.0,20935.0,0.477658]
["bitfinex","BTCUSD",1673883149367,0.477582,20939.0,20933.0,0.477696]
["bitfinex","BTCUSD",1673883149627,0.17163788,20938.0,20933.0,0.477696]
["bitfinex","BTCUSD",1673883149884,2.180432,20938.0,20933.0,0.95541]
["bitfinex","BTCUSD",1673883150126,2.180432,20938.0,20933.0,1.14613595]
["bitfinex","BTCUSD",1673883150649,2.175432,20938.0,20933.0,1.14613595]
["bitfinex","BTCUSD",1673883150905,2.175432,20938.0,20933.0,1.14113595]
["bitfinex","BTCUSD",1673883151160,0.17163788,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673883151423,2.48139612,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673883151680,2.95901212,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673883151939,3.13065,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673883152708,3.48571607,20938.0,20931.0,1.17694]
["bitfinex","BTCUSD",1673883153001,3.48571607,20938.0,20931.0,0.88992595]
["bitfinex","BTCUSD",1673883153002,0.17163788,20937.0,20931.0,0.88992595]
["bitfinex","BTCUSD",1673883153263,0.17163788,20937.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673883153264,0.477649,20936.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673883153544,0.477649,20936.0,20932.0,0.477735]
["bitfinex","BTCUSD",1673883154293,0.477649,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1673883155344,0.477635,20937.0,20933.0,0.0085]
["bitfinex","BTCUSD",1673883155598,0.477635,20937.0,20933.0,0.19922595]
["bitfinex","BTCUSD",1673883156123,2.14582055,20938.0,20934.0,0.15]
["bitfinex","BTCUSD",1673883156392,2.14582055,20938.0,20935.0,1.15455395]
["bitfinex","BTCUSD",1673883156393,2.00379412,20938.0,20935.0,1.15455395]
["bitfinex","BTCUSD",1673883156660,2.00379412,20938.0,20936.0,0.51297295]
["bitfinex","BTCUSD",1673883156913,2.00379412,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673883157505,2.00379412,20938.0,20937.0,0.08352]
["bitfinex","BTCUSD",1673883157727,2.00379412,20938.0,20937.0,1.038766]
["bitfinex","BTCUSD",1673883157982,2.00379412,20938.0,20937.0,1.361013]
["bitfinex","BTCUSD",1673883159821,2.00379412,20938.0,20937.0,1.661013]
["bitfinex","BTCUSD",1673883160092,2.00379412,20938.0,20937.0,1.947813]
["bitfinex","BTCUSD",1673883160866,2.00379412,20938.0,20937.0,1.497813]
["bitfinex","BTCUSD",1673883161138,2.00379412,20938.0,20937.0,1.661013]
["bitfinex","BTCUSD",1673883161678,2.00379412,20938.0,20937.0,1.361013]
["bitfinex","BTCUSD",1673883161933,2.00379412,20938.0,20937.0,0.80837]
["bitfinex","BTCUSD",1673883162201,2.00379412,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673883164251,2.00379412,20938.0,20934.0,0.477675]
["bitfinex","BTCUSD",1673883164513,2.175432,20938.0,20934.0,0.477675]
["bitfinex","BTCUSD",1673883165032,0.0019,20936.0,20934.0,0.955366]
["bitfinex","BTCUSD",1673883165572,0.0019,20936.0,20935.0,0.472247]
["bitfinex","BTCUSD",1673883165834,0.0019,20936.0,20935.0,1.727583]
["bitfinex","BTCUSD",1673883166146,0.0019,20936.0,20935.0,1.736083]
["bitfinex","BTCUSD",1673883166711,0.0019,20936.0,20935.0,1.286083]
["bitfinex","BTCUSD",1673883168056,0.0019,20936.0,20935.0,1.586083]
["bitfinex","BTCUSD",1673883168341,0.0019,20936.0,20935.0,1.286083]
["bitfinex","BTCUSD",1673883170222,0.0019,20936.0,20935.0,1.763751]
["bitfinex","BTCUSD",1673883170804,0.0019,20936.0,20935.0,2.063751]
["bitfinex","BTCUSD",1673883171068,0.0019,20936.0,20935.0,2.20566527]
["bitfinex","BTCUSD",1673883171328,2.00379412,20938.0,20936.0,0.15059763]
["bitfinex","BTCUSD",1673883171593,0.68808683,20938.0,20937.0,2.98879826]
["bitfinex","BTCUSD",1673883171877,0.15796607,20946.0,20938.0,0.32666]
["bitfinex","BTCUSD",1673883172171,0.15796607,20946.0,20943.0,0.1358]
["bitfinex","BTCUSD",1673883172172,0.01593964,20946.0,20943.0,0.1358]
["bitfinex","BTCUSD",1673883172437,0.01593964,20946.0,20945.0,0.1366]
["bitfinex","BTCUSD",1673883172698,0.01593964,20946.0,20945.0,0.94957295]
["bitfinex","BTCUSD",1673883172981,0.01593964,20946.0,20945.0,1.10807295]
["bitfinex","BTCUSD",1673883173231,0.01593964,20946.0,20945.0,0.630747]
["bitfinex","BTCUSD",1673883173502,0.01593964,20946.0,20945.0,0.330747]
["bitfinex","BTCUSD",1673883175312,0.01593964,20946.0,20945.0,0.630747]
["bitfinex","BTCUSD",1673883175836,0.01593964,20946.0,20945.0,0.780747]
["bitfinex","BTCUSD",1673883176092,0.01593964,20946.0,20945.0,1.20446092]
["bitfinex","BTCUSD",1673883176352,0.01593964,20946.0,20945.0,1.68190092]
["bitfinex","BTCUSD",1673883177200,0.01593964,20946.0,20945.0,2.15910261]
["bitfinex","BTCUSD",1673883177413,0.01593964,20946.0,20945.0,1.68190092]
["bitfinex","BTCUSD",1673883177909,0.01593964,20946.0,20945.0,1.258187]
["bitfinex","BTCUSD",1673883178174,0.01593964,20946.0,20945.0,1.73538869]
["bitfinex","BTCUSD",1673883178446,6.4e-07,20946.0,20945.0,2.54090261]
["bitfinex","BTCUSD",1673883178725,0.01544748,20947.0,20946.0,0.15]
["bitfinex","BTCUSD",1673883178960,0.01544748,20947.0,20946.0,2.33649861]
["bitfinex","BTCUSD",1673883179216,0.01544748,20947.0,20946.0,2.63649861]
["bitfinex","BTCUSD",1673883179494,0.01544748,20947.0,20946.0,2.41329692]
["bitfinex","BTCUSD",1673883180303,0.01544748,20947.0,20946.0,2.89049861]
["bitfinex","BTCUSD",1673883180568,0.01544748,20947.0,20946.0,3.52769861]
["bitfinex","BTCUSD",1673883180833,0.01544748,20947.0,20946.0,2.626783]
["bitfinex","BTCUSD",1673883181431,0.01544748,20947.0,20946.0,2.326783]
["bitfinex","BTCUSD",1673883181693,0.01544748,20947.0,20946.0,1.688983]
["bitfinex","BTCUSD",1673883181952,0.01544748,20947.0,20946.0,2.58989861]
["bitfinex","BTCUSD",1673883182210,0.01544748,20947.0,20946.0,3.22849861]
["bitfinex","BTCUSD",1673883182808,0.01544748,20947.0,20946.0,1.411983]
["bitfinex","BTCUSD",1673883182811,0.01544748,20947.0,20946.0,1.41188101]
["bitfinex","BTCUSD",1673883183070,0.18708536,20947.0,20946.0,1.27698101]
["bitfinex","BTCUSD",1673883183324,0.01544748,20947.0,20946.0,1.27698101]
["bitfinex","BTCUSD",1673883183585,0.01544748,20947.0,20946.0,0.954836]
["bitfinex","BTCUSD",1673883183971,0.01544748,20947.0,20946.0,1.081236]
["bitfinex","BTCUSD",1673883184195,0.01544748,20947.0,20946.0,1.530423]
["bitfinex","BTCUSD",1673883184426,0.01544748,20947.0,20946.0,1.54086389]
["bitfinex","BTCUSD",1673883185144,0.01544748,20947.0,20946.0,1.84936389]
["bitfinex","BTCUSD",1673883185399,0.01544748,20947.0,20946.0,3.37956124]
["bitfinex","BTCUSD",1673883185662,0.01044748,20947.0,20946.0,3.37956124]
["bitfinex","BTCUSD",1673883185929,0.01044748,20947.0,20946.0,2.31792469]
["bitfinex","BTCUSD",1673883186188,4.8e-07,20947.0,20946.0,2.31792469]
["bitfinex","BTCUSD",1673883186450,0.01786045,20952.0,20946.0,3.38329353]
["bitfinex","BTCUSD",1673883186712,0.01786045,20952.0,20949.0,0.1276]
["bitfinex","BTCUSD",1673883186971,0.01786045,20952.0,20950.0,2.517591]
["bitfinex","BTCUSD",1673883187276,0.01786045,20952.0,20951.0,0.622187]
["bitfinex","BTCUSD",1673883187549,0.01658863,20955.0,20952.0,0.495133]
["bitfinex","BTCUSD",1673883188037,0.01658863,20955.0,20953.0,2.07118695]
["bitfinex","BTCUSD",1673883188041,0.01658863,20955.0,20953.0,1.762461]
["bitfinex","BTCUSD",1673883188292,0.01658863,20955.0,20954.0,0.472187]
["bitfinex","BTCUSD",1673883188550,0.01658863,20955.0,20954.0,0.807922]
["bitfinex","BTCUSD",1673883190697,0.09126863,20955.0,20950.0,0.477317]
["bitfinex","BTCUSD",1673883190967,0.1276,20952.0,20949.0,0.477336]
["bitfinex","BTCUSD",1673883191231,0.17163788,20951.0,20949.0,0.477336]
["bitfinex","BTCUSD",1673883191481,0.14378863,20955.0,20949.0,0.477336]
["bitfinex","BTCUSD",1673883191769,0.31542651,20955.0,20950.0,0.66291295]
["bitfinex","BTCUSD",1673883192058,0.29923788,20954.0,20948.0,0.477357]
["bitfinex","BTCUSD",1673883192314,0.1276,20952.0,20948.0,0.477357]
["bitfinex","BTCUSD",1673883193112,0.29923788,20952.0,20947.0,0.477381]
["bitfinex","BTCUSD",1673883193627,0.29923788,20952.0,20947.0,0.66810695]
["bitfinex","BTCUSD",1673883193884,0.1276,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673883194145,1.1621,20954.0,20949.0,0.96319]
["bitfinex","BTCUSD",1673883194456,1.1621,20954.0,20950.0,0.322187]
["bitfinex","BTCUSD",1673883194681,0.01658863,20955.0,20951.0,1.285285]
["bitfinex","BTCUSD",1673883194953,0.01658863,20955.0,20952.0,0.472187]
["bitfinex","BTCUSD",1673883195212,0.01658863,20955.0,20953.0,1.762461]
["bitfinex","BTCUSD",1673883195470,0.01658863,20955.0,20954.0,0.322187]
["bitfinex","BTCUSD",1673883195947,0.01658863,20955.0,20954.0,0.957922]
["bitfinex","BTCUSD",1673883195948,0.01658863,20955.0,20954.0,0.807922]
["bitfinex","BTCUSD",1673883196727,0.01658863,20955.0,20954.0,0.957922]
["bitfinex","BTCUSD",1673883197025,0.01658863,20955.0,20954.0,1.235522]
["bitfinex","BTCUSD",1673883197791,0.01658863,20955.0,20954.0,1.86272369]
["bitfinex","BTCUSD",1673883198914,0.01658863,20955.0,20954.0,0.935522]
["bitfinex","BTCUSD",1673883199223,0.01658863,20955.0,20954.0,1.56272369]
["bitfinex","BTCUSD",1673883199480,0.01658863,20955.0,20954.0,1.86272369]
["bitfinex","BTCUSD",1673883200024,0.01658863,20955.0,20954.0,2.33995869]
["bitfinex","BTCUSD",1673883200282,0.01658863,20955.0,20954.0,3.08139856]
["bitfinex","BTCUSD",1673883200549,0.01771258,20956.0,20954.0,3.17715589]
["bitfinex","BTCUSD",1673883200822,0.01771258,20956.0,20955.0,1.85738031]
["bitfinex","BTCUSD",1673883201116,0.01771258,20956.0,20955.0,2.76700631]
["bitfinex","BTCUSD",1673883201383,5.8e-07,20956.0,20955.0,2.75850631]
["bitfinex","BTCUSD",1673883201686,0.01846451,20960.0,20955.0,3.39830631]
["bitfinex","BTCUSD",1673883201947,0.01846451,20960.0,20959.0,0.2528]
["bitfinex","BTCUSD",1673883202215,0.01846451,20960.0,20959.0,1.11651464]
["bitfinex","BTCUSD",1673883202484,0.01846451,20960.0,20959.0,1.753553]
["bitfinex","BTCUSD",1673883202738,0.01846451,20960.0,20959.0,0.322187]
["bitfinex","BTCUSD",1673883202995,0.01846451,20960.0,20957.0,0.477149]
["bitfinex","BTCUSD",1673883203765,0.17163788,20959.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883203768,0.15,20958.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883204298,0.19010239,20960.0,20956.0,0.477245]
["bitfinex","BTCUSD",1673883204568,0.01846451,20960.0,20956.0,0.66797095]
["bitfinex","BTCUSD",1673883204836,0.33922838,20964.0,20957.0,0.34072595]
["bitfinex","BTCUSD",1673883205122,0.01765197,20965.0,20959.0,0.954238]
["bitfinex","BTCUSD",1673883205380,0.01765197,20965.0,20960.0,0.52141295]
["bitfinex","BTCUSD",1673883205637,0.01765197,20965.0,20961.0,1.61705095]
["bitfinex","BTCUSD",1673883205891,0.01765197,20965.0,20962.0,0.52141295]
["bitfinex","BTCUSD",1673883206181,0.01765197,20965.0,20963.0,0.322187]
["bitfinex","BTCUSD",1673883206440,0.01765197,20965.0,20962.0,0.67626095]
["bitfinex","BTCUSD",1673883206716,0.18928985,20965.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673883206971,0.17163788,20964.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673883207263,0.14505197,20965.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673883207264,0.17163788,20963.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673883207530,0.17163788,20963.0,20959.0,0.477109]
["bitfinex","BTCUSD",1673883207809,0.01765197,20965.0,20960.0,1.112695]
["bitfinex","BTCUSD",1673883208067,0.01765197,20965.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673883208324,0.01765197,20965.0,20962.0,0.15]
["bitfinex","BTCUSD",1673883208579,0.01765197,20965.0,20962.0,0.34072595]
["bitfinex","BTCUSD",1673883208837,0.01765197,20965.0,20962.0,0.62705]
["bitfinex","BTCUSD",1673883209113,0.01765197,20965.0,20963.0,0.0085]
["bitfinex","BTCUSD",1673883209607,0.01765197,20965.0,20962.0,0.47705]
["bitfinex","BTCUSD",1673883209870,0.01765197,20965.0,20961.0,0.477057]
["bitfinex","BTCUSD",1673883210169,0.18928985,20965.0,20961.0,0.477057]
["bitfinex","BTCUSD",1673883210647,0.31688985,20965.0,20960.0,0.477078]
["bitfinex","BTCUSD",1673883210907,0.17163788,20964.0,20960.0,0.477078]
["bitfinex","BTCUSD",1673883211681,0.14525197,20965.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673883211943,0.01765197,20965.0,20962.0,0.66777495]
["bitfinex","BTCUSD",1673883212203,0.01765197,20965.0,20963.0,0.330687]
["bitfinex","BTCUSD",1673883212458,0.01765197,20965.0,20964.0,1.276203]
["bitfinex","BTCUSD",1673883212718,0.01765197,20965.0,20964.0,1.284703]
["bitfinex","BTCUSD",1673883213555,0.01765197,20965.0,20964.0,0.807695]
["bitfinex","BTCUSD",1673883213817,0.01765197,20965.0,20964.0,0.485508]
["bitfinex","BTCUSD",1673883214080,0.01765197,20965.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673883214602,0.01765197,20965.0,20961.0,0.627069]
["bitfinex","BTCUSD",1673883214872,0.18928985,20965.0,20962.0,0.485532]
["bitfinex","BTCUSD",1673883215140,0.01765197,20965.0,20962.0,0.485532]
["bitfinex","BTCUSD",1673883215419,0.01765197,20965.0,20961.0,0.627069]
["bitfinex","BTCUSD",1673883215420,0.17163788,20964.0,20959.0,0.477114]
["bitfinex","BTCUSD",1673883215727,0.77627988,20963.0,20958.0,0.47714]
["bitfinex","BTCUSD",1673883216004,0.17163788,20962.0,20957.0,0.477148]
["bitfinex","BTCUSD",1673883216262,1.081672,20963.0,20958.0,0.477142]
["bitfinex","BTCUSD",1673883216263,0.17163788,20961.0,20958.0,0.477142]
["bitfinex","BTCUSD",1673883216527,0.1276,20963.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883216528,0.17163788,20960.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883217012,0.17163788,20959.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883217016,0.1276,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883217260,0.17163788,20959.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883217539,0.1276,20960.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883217799,0.77633788,20960.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883218589,0.15,20959.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883218897,0.1268,20958.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883219464,0.603945,20958.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883219745,0.1272,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883220007,1.37937188,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883220258,1.56280007,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883220517,2.18690224,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883220780,3.1450496,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883221051,4.01213659,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883221313,4.48455039,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883221557,4.48455262,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883221825,4.95865479,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883222121,4.2324259,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883222372,3.89255924,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883222617,4.24841897,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883222884,3.89255924,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883223151,4.31712038,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883223457,3.89255924,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883224236,4.20054,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883224494,4.20049127,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883224755,4.31878813,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883225002,4.2692471,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883225266,3.54468596,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883225521,4.20049256,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883225784,4.48513022,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883226040,3.84468596,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883226557,4.53907813,20957.0,20956.0,6e-05]
["bitfinex","BTCUSD",1673883226826,0.15,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883227081,4.55603504,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883227556,5.55985068,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883227587,5.13300256,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883228358,3.59560256,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883228608,3.595822,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883228866,3.54036373,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883229127,2.68198223,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883229954,4.62218696,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883230181,4.38399582,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883230442,2.59341084,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883230704,2.19191634,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883230958,1.97877326,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883231520,2.49191634,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883231789,2.82224601,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883232055,2.63402523,20956.0,20955.0,0.0260777]
["bitfinex","BTCUSD",1673883232321,2.63402523,20956.0,20955.0,7.77e-05]
["bitfinex","BTCUSD",1673883232322,4.97657759,20956.0,20955.0,7.77e-05]
["bitfinex","BTCUSD",1673883232611,4.97657759,20956.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883232612,0.15,20955.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883232861,0.83246255,20953.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883233130,0.2551,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883233388,0.90410988,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883233641,0.732472,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883234199,1.209844,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883234727,1.359844,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883235292,1.997144,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883235844,1.847144,20948.0,20947.0,0.00383318]
["bitfinex","BTCUSD",1673883236663,0.15,20947.0,20946.0,0.00406601]
["bitfinex","BTCUSD",1673883236933,1.10479,20947.0,20946.0,0.00406601]
["bitfinex","BTCUSD",1673883237199,1.36039,20947.0,20946.0,0.00406601]
["bitfinex","BTCUSD",1673883238020,0.477368,20949.0,20946.0,0.00406601]
["bitfinex","BTCUSD",1673883238301,0.477368,20949.0,20946.0,0.19479196]
["bitfinex","BTCUSD",1673883238559,0.477368,20949.0,20946.0,0.00406601]
["bitfinex","BTCUSD",1673883239084,0.477276,20953.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673883239350,0.477276,20953.0,20948.0,0.34072595]
["bitfinex","BTCUSD",1673883239611,0.477251,20954.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673883239870,0.477251,20954.0,20948.0,0.47737]
["bitfinex","BTCUSD",1673883239871,0.477251,20954.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673883240141,0.477228,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673883240455,0.477228,20955.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673883240731,0.477228,20955.0,20950.0,0.477322]
["bitfinex","BTCUSD",1673883240732,0.17163788,20955.0,20950.0,0.477322]
["bitfinex","BTCUSD",1673883241016,0.17163788,20955.0,20951.0,0.4773]
["bitfinex","BTCUSD",1673883241275,0.605457,20958.0,20951.0,0.66802595]
["bitfinex","BTCUSD",1673883241543,0.605457,20958.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673883241794,3.16939555,20960.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673883241795,0.76919122,20960.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673883242110,0.477113,20960.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673883242400,0.61913922,20962.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673883242654,0.477041,20963.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673883242926,0.477041,20963.0,20957.0,0.66789195]
["bitfinex","BTCUSD",1673883243187,0.477041,20963.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673883243686,0.83221255,20964.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673883243688,1.2534573,20963.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673883244468,0.9175511,20963.0,20959.0,0.01192035]
["bitfinex","BTCUSD",1673883244723,0.1,20962.0,20959.0,0.2026463]
["bitfinex","BTCUSD",1673883245009,0.577054,20962.0,20959.0,0.01192035]
["bitfinex","BTCUSD",1673883245263,0.80679807,20962.0,20959.0,0.01192035]
["bitfinex","BTCUSD",1673883245790,1.58233764,20962.0,20959.0,0.01192035]
["bitfinex","BTCUSD",1673883246054,0.3,20961.0,20959.0,0.00766259]
["bitfinex","BTCUSD",1673883246334,1.70919969,20960.0,20959.0,0.00766259]
["bitfinex","BTCUSD",1673883246597,3.61716752,20960.0,20959.0,0.00766259]
["bitfinex","BTCUSD",1673883246856,3.61716752,20960.0,20959.0,0.00293334]
["bitfinex","BTCUSD",1673883246857,4.4975635,20960.0,20959.0,0.00293334]
["bitfinex","BTCUSD",1673883247398,4.02023058,20960.0,20950.0,0.18545]
["bitfinex","BTCUSD",1673883247685,0.1268,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673883247949,0.17163788,20954.0,20950.0,0.477324]
["bitfinex","BTCUSD",1673883248218,0.17163788,20953.0,20950.0,0.477324]
["bitfinex","BTCUSD",1673883248835,0.17163788,20953.0,20949.0,1.417446]
["bitfinex","BTCUSD",1673883249333,0.17163788,20953.0,20949.0,1.894795]
["bitfinex","BTCUSD",1673883250639,0.477213,20955.0,20949.0,2.08552095]
["bitfinex","BTCUSD",1673883250863,0.81767313,20955.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673883251084,0.64603525,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673883251537,0.15,20954.0,20949.0,1.417428]
["bitfinex","BTCUSD",1673883251747,1.12612788,20954.0,20949.0,1.417428]
["bitfinex","BTCUSD",1673883251962,1.30334419,20954.0,20949.0,1.60815395]
["bitfinex","BTCUSD",1673883252438,0.64887488,20954.0,20949.0,2.08550295]
["bitfinex","BTCUSD",1673883252903,1.12610988,20954.0,20949.0,1.13082595]
["bitfinex","BTCUSD",1673883253290,0.954535,20953.0,20949.0,1.13082595]
["bitfinex","BTCUSD",1673883253536,1.12617288,20953.0,20949.0,0.9401]
["bitfinex","BTCUSD",1673883253791,0.477235,20954.0,20949.0,1.417443]
["bitfinex","BTCUSD",1673883254084,0.74037016,20954.0,20949.0,1.60816895]
["bitfinex","BTCUSD",1673883254323,1.21760516,20954.0,20949.0,2.08551795]
["bitfinex","BTCUSD",1673883254600,0.17163788,20953.0,20949.0,0.9401]
["bitfinex","BTCUSD",1673883254843,0.477285,20952.0,20949.0,0.9401]
["bitfinex","BTCUSD",1673883255340,0.954566,20952.0,20949.0,0.9401]
["bitfinex","BTCUSD",1673883255594,0.954566,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673883255860,0.477272,20953.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673883256140,0.477272,20953.0,20949.0,0.91807095]
["bitfinex","BTCUSD",1673883256503,0.477272,20953.0,20949.0,1.39541995]
["bitfinex","BTCUSD",1673883256679,0.477272,20953.0,20949.0,1.204694]
["bitfinex","BTCUSD",1673883256926,0.477272,20953.0,20949.0,1.39541995]
["bitfinex","BTCUSD",1673883257187,0.7230732,20953.0,20949.0,1.204694]
["bitfinex","BTCUSD",1673883257445,0.477272,20953.0,20949.0,1.204694]
["bitfinex","BTCUSD",1673883258199,0.61918756,20953.0,20949.0,1.204694]
["bitfinex","BTCUSD",1673883258494,0.79082544,20953.0,20949.0,1.204694]
["bitfinex","BTCUSD",1673883258749,0.61918756,20953.0,20949.0,1.39541995]
["bitfinex","BTCUSD",1673883259038,0.477258,20953.0,20949.0,1.39541995]
["bitfinex","BTCUSD",1673883259293,1.34592122,20953.0,20949.0,0.727349]
["bitfinex","BTCUSD",1673883259541,1.70071022,20953.0,20949.0,0.727349]
["bitfinex","BTCUSD",1673883259796,0.14191556,20952.0,20949.0,0.727349]
["bitfinex","BTCUSD",1673883260054,0.14191556,20952.0,20949.0,1.204698]
["bitfinex","BTCUSD",1673883260307,0.49702988,20953.0,20949.0,1.204698]
["bitfinex","BTCUSD",1673883260308,0.14191556,20953.0,20949.0,1.204698]
["bitfinex","BTCUSD",1673883260577,0.21287344,20954.0,20949.0,1.87277295]
["bitfinex","BTCUSD",1673883260578,0.14191556,20954.0,20949.0,1.87277295]
["bitfinex","BTCUSD",1673883260812,0.14191556,20954.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673883261059,1.11655798,20956.0,20951.0,2.09478895]
["bitfinex","BTCUSD",1673883261060,0.354789,20956.0,20951.0,2.09478895]
["bitfinex","BTCUSD",1673883261345,0.14191556,20956.0,20952.0,0.51291295]
["bitfinex","BTCUSD",1673883261614,0.354789,20957.0,20953.0,0.954496]
["bitfinex","BTCUSD",1673883261852,0.354789,20957.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673883262105,0.354789,20958.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673883262363,0.354789,20959.0,20956.0,1.46728295]
["bitfinex","BTCUSD",1673883262623,0.14191556,20959.0,20956.0,1.14509595]
["bitfinex","BTCUSD",1673883262926,0.14191556,20959.0,20956.0,0.66791095]
["bitfinex","BTCUSD",1673883263143,0.49702988,20960.0,20956.0,0.66791095]
["bitfinex","BTCUSD",1673883263144,0.13894544,20960.0,20956.0,0.66791095]
["bitfinex","BTCUSD",1673883263408,0.59578768,20960.0,20956.0,0.477185]
["bitfinex","BTCUSD",1673883263650,0.59578768,20960.0,20953.0,0.1269]
["bitfinex","BTCUSD",1673883263651,1.24019357,20959.0,20953.0,0.47724]
["bitfinex","BTCUSD",1673883263899,1.24019357,20959.0,20952.0,0.605076]
["bitfinex","BTCUSD",1673883263900,0.15,20957.0,20952.0,0.605076]
["bitfinex","BTCUSD",1673883264152,0.17163788,20956.0,20952.0,0.477276]
["bitfinex","BTCUSD",1673883264409,0.17163788,20955.0,20952.0,0.477276]
["bitfinex","BTCUSD",1673883264932,0.17163788,20955.0,20951.0,0.9247]
["bitfinex","BTCUSD",1673883265187,0.17163788,20954.0,20950.0,0.477306]
["bitfinex","BTCUSD",1673883265459,0.28520436,20956.0,20949.0,1.1336]
["bitfinex","BTCUSD",1673883265460,0.17163788,20953.0,20949.0,1.1336]
["bitfinex","BTCUSD",1673883265731,0.17163788,20952.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883265974,0.17163788,20952.0,20949.0,0.727348]
["bitfinex","BTCUSD",1673883266223,0.605015,20955.0,20949.0,0.727348]
["bitfinex","BTCUSD",1673883266491,0.6403999,20957.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673883266761,0.42684812,20959.0,20951.0,0.51291295]
["bitfinex","BTCUSD",1673883266762,1.1175359,20959.0,20951.0,0.51291295]
["bitfinex","BTCUSD",1673883266993,1.28917378,20959.0,20952.0,1.14526995]
["bitfinex","BTCUSD",1673883267241,1.28917378,20959.0,20953.0,0.19922595]
["bitfinex","BTCUSD",1673883267494,1.1175359,20959.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673883267737,1.1175359,20959.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673883267992,1.1175359,20959.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673883268254,0.28520436,20959.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673883268537,0.89011236,20960.0,20954.0,0.954448]
["bitfinex","BTCUSD",1673883268793,0.17163788,20960.0,20956.0,0.477188]
["bitfinex","BTCUSD",1673883269071,0.6403999,20961.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673883269395,0.954205,20960.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673883269582,1.5946049,20960.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673883269837,0.76233236,20959.0,20954.0,1.409218]
["bitfinex","BTCUSD",1673883270130,0.17163788,20958.0,20954.0,1.886453]
["bitfinex","BTCUSD",1673883271964,0.17163788,20958.0,20954.0,1.409235]
["bitfinex","BTCUSD",1673883272201,0.86259674,20958.0,20954.0,0.932]
["bitfinex","BTCUSD",1673883272452,1.33974074,20958.0,20954.0,0.932]
["bitfinex","BTCUSD",1673883272720,1.33974074,20958.0,20950.0,0.477307]
["bitfinex","BTCUSD",1673883272721,0.95438,20956.0,20950.0,0.477307]
["bitfinex","BTCUSD",1673883272990,0.95438,20956.0,20950.0,0.95462]
["bitfinex","BTCUSD",1673883272991,0.17163788,20955.0,20950.0,0.95462]
["bitfinex","BTCUSD",1673883273265,0.64887588,20954.0,20950.0,0.477313]
["bitfinex","BTCUSD",1673883273544,0.17163788,20953.0,20949.0,2.568728]
["bitfinex","BTCUSD",1673883273791,0.17163788,20953.0,20949.0,1.672828]
["bitfinex","BTCUSD",1673883274047,0.17163788,20953.0,20949.0,2.150177]
["bitfinex","BTCUSD",1673883275379,1.31082605,20955.0,20949.0,2.150177]
["bitfinex","BTCUSD",1673883275657,0.046,20953.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883275939,0.48416305,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883276219,0.17163788,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883276473,0.83365905,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883276993,0.61984919,20952.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883277254,0.61984919,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883277255,0.83365905,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883277515,0.61984919,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883277762,0.83365905,20952.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883278019,1.35694005,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883278285,0.83367305,20951.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883278563,0.14255319,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883278815,0.83367305,20951.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883279069,0.14255319,20950.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883279341,0.83367305,20951.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883279610,0.14255319,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883279926,1.1636809,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883279927,0.18855319,20952.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883280138,0.14255319,20952.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883280366,0.046,20951.0,20949.0,0.44472595]
["bitfinex","BTCUSD",1673883280627,0.83364305,20953.0,20949.0,0.727346]
["bitfinex","BTCUSD",1673883280628,0.14255319,20952.0,20949.0,0.727346]
["bitfinex","BTCUSD",1673883280879,0.046,20950.0,20949.0,0.731346]
["bitfinex","BTCUSD",1673883281136,0.14255319,20952.0,20949.0,0.727346]
["bitfinex","BTCUSD",1673883281389,0.69108986,20953.0,20949.0,0.727346]
["bitfinex","BTCUSD",1673883281390,0.046,20951.0,20950.0,0.08352]
["bitfinex","BTCUSD",1673883281655,0.14255319,20953.0,20950.0,1.038142]
["bitfinex","BTCUSD",1673883281910,0.35636305,20953.0,20950.0,1.038142]
["bitfinex","BTCUSD",1673883282474,0.35636305,20953.0,20950.0,0.963122]
["bitfinex","BTCUSD",1673883282712,0.48416305,20951.0,20949.0,0.254]
["bitfinex","BTCUSD",1673883282967,0.48416305,20951.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883282968,0.14284703,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883283477,0.35712342,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883283735,0.83444942,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883284018,1.56108955,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883284254,1.59092056,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883284506,1.23370882,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883284757,1.60726649,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883285051,1.2337093,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883285282,1.902575,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883285528,1.23370852,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883285785,1.68370852,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883286038,1.47170852,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883286322,1.38370852,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883286576,1.32170852,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883286831,1.6071243,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883287079,1.32170952,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883287591,1.60712167,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673883287844,1.89276752,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883288098,1.60615902,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883288860,1.62074804,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883289112,1.24909348,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883289367,1.32822158,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883289610,1.54239375,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883289870,1.39957881,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883290136,1.16882417,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883290398,1.45439375,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883290647,1.75970964,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883290910,1.83770964,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883291170,1.75378519,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883291426,1.30154068,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883291673,1.15878746,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883291937,1.39254276,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883292444,1.39252376,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883292703,1.15878746,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883292975,0.91519772,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883293207,0.14273626,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883293460,0.23373626,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883293721,0.14273626,20950.0,20949.0,0.24990961]
["bitfinex","BTCUSD",1673883293966,0.091,20950.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883294493,0.23373626,20950.0,20949.0,1.00460761]
["bitfinex","BTCUSD",1673883294753,0.091,20950.0,20949.0,0.52725861]
["bitfinex","BTCUSD",1673883295014,0.091,20950.0,20949.0,0.37209661]
["bitfinex","BTCUSD",1673883295521,0.091,20950.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883296032,0.091,20950.0,20949.0,0.37209661]
["bitfinex","BTCUSD",1673883296287,0.091,20950.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883296555,0.091,20950.0,20949.0,1.00460761]
["bitfinex","BTCUSD",1673883296871,0.091,20950.0,20949.0,1.46299461]
["bitfinex","BTCUSD",1673883297363,0.091,20950.0,20949.0,0.84944561]
["bitfinex","BTCUSD",1673883297620,0.14273626,20951.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883297878,0.082,20950.0,20949.0,0.05090961]
["bitfinex","BTCUSD",1673883298637,0.082,20950.0,20949.0,1.33629461]
["bitfinex","BTCUSD",1673883299448,0.35687172,20954.0,20950.0,0.322187]
["bitfinex","BTCUSD",1673883299671,0.14273626,20954.0,20951.0,1.46751095]
["bitfinex","BTCUSD",1673883299934,0.35687172,20954.0,20951.0,1.14532395]
["bitfinex","BTCUSD",1673883300186,0.35687172,20954.0,20951.0,0.954598]
["bitfinex","BTCUSD",1673883300439,0.83411172,20954.0,20950.0,0.47732]
["bitfinex","BTCUSD",1673883300687,0.70197626,20954.0,20950.0,1.15485895]
["bitfinex","BTCUSD",1673883300946,0.83411172,20954.0,20950.0,1.15385895]
["bitfinex","BTCUSD",1673883301206,1.0877496,20954.0,20951.0,0.001]
["bitfinex","BTCUSD",1673883301467,0.35687172,20953.0,20951.0,0.000859]
["bitfinex","BTCUSD",1673883301809,1.60422241,20952.0,20951.0,0.000859]
["bitfinex","BTCUSD",1673883301997,1.51788695,20952.0,20951.0,0.000859]
["bitfinex","BTCUSD",1673883302256,1.31135334,20952.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883302512,0.1,20951.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883302782,0.24271263,20951.0,20949.0,0.04990961]
["bitfinex","BTCUSD",1673883303074,0.24271263,20951.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883303316,0.14271263,20951.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883303552,0.44778908,20952.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883303816,0.35678908,20952.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883304071,0.091,20951.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883304583,0.091,20951.0,20950.0,0.322187]
["bitfinex","BTCUSD",1673883305118,0.091,20951.0,20949.0,0.52691261]
["bitfinex","BTCUSD",1673883305378,0.29271263,20953.0,20949.0,0.52691261]
["bitfinex","BTCUSD",1673883305674,0.50678908,20953.0,20949.0,0.71763856]
["bitfinex","BTCUSD",1673883305908,0.50678908,20953.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883305909,0.14271263,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883306153,0.62003863,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883306652,0.83411508,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883306900,0.83415877,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883307412,0.14275632,20950.0,20949.0,0.52693261]
["bitfinex","BTCUSD",1673883307659,0.23475632,20950.0,20949.0,0.52693261]
["bitfinex","BTCUSD",1673883307924,0.23475632,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883308172,0.71208232,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883308433,1.09740832,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883308681,1.40348477,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883308941,1.31148477,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883309193,1.40348477,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883309452,0.7647127,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883309708,0.59172165,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883309968,1.53635401,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883310219,2.08496192,20950.0,20949.0,0.04958361]
["bitfinex","BTCUSD",1673883310473,1.70763706,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883310725,1.99311715,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883310986,1.70763719,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883311245,1.63598368,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883311498,1.73598368,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883311755,2.1628318,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883312025,1.73598368,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883312267,2.1548318,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883312523,2.75523318,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883312778,3.05523318,20950.0,20949.0,0.04462525]
["bitfinex","BTCUSD",1673883313592,3.05523318,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883313593,2.53638506,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883313861,2.62838506,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883314697,2.75548506,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883315438,2.66348506,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883316296,2.75548506,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883316565,3.14111634,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883316835,3.23311634,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883317109,3.43711429,20950.0,20949.0,0.03340252]
["bitfinex","BTCUSD",1673883317379,0.02077324,20948.0,20946.0,0.00406601]
["bitfinex","BTCUSD",1673883317632,0.02077324,20948.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883317633,1.432308,20946.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883317897,0.48438362,20944.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883318149,1.26944333,20943.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883318399,1.12660988,20943.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883318650,0.15,20942.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883318930,0.64914688,20942.0,20941.0,0.00052109]
["bitfinex","BTCUSD",1673883319172,0.15,20941.0,20937.0,0.18653145]
["bitfinex","BTCUSD",1673883319423,0.17163788,20940.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673883319927,0.477558,20940.0,20937.0,0.477611]
["bitfinex","BTCUSD",1673883320219,0.64919588,20940.0,20936.0,1.458025]
["bitfinex","BTCUSD",1673883320450,0.64919588,20940.0,20937.0,0.00507838]
["bitfinex","BTCUSD",1673883320451,0.17163788,20939.0,20937.0,0.00507838]
["bitfinex","BTCUSD",1673883320698,0.64922588,20939.0,20937.0,0.00507838]
["bitfinex","BTCUSD",1673883321049,0.64922588,20939.0,20932.0,0.13088879]
["bitfinex","BTCUSD",1673883321050,0.15,20938.0,20932.0,0.13088879]
["bitfinex","BTCUSD",1673883321223,0.92663957,20938.0,20930.0,1.19307962]
["bitfinex","BTCUSD",1673883321491,0.64926988,20937.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673883321743,0.17163788,20936.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673883322003,0.15,20935.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673883322272,0.32163788,20935.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673883322528,1.27698488,20935.0,20930.0,2.37998]
["bitfinex","BTCUSD",1673883322813,0.17163788,20934.0,20930.0,1.9022]
["bitfinex","BTCUSD",1673883323070,0.17163788,20933.0,20930.0,0.9804]
["bitfinex","BTCUSD",1673883323325,0.477679,20935.0,20930.0,0.9804]
["bitfinex","BTCUSD",1673883323597,0.64931688,20935.0,20931.0,0.322187]
["bitfinex","BTCUSD",1673883323837,0.477679,20935.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673883324100,0.092,20934.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673883324357,0.477679,20935.0,20930.0,0.955561]
["bitfinex","BTCUSD",1673883324613,0.74131688,20935.0,20930.0,1.14628695]
["bitfinex","BTCUSD",1673883324876,0.15,20934.0,20930.0,1.14628695]
["bitfinex","BTCUSD",1673883325163,0.15,20934.0,20930.0,0.477783]
["bitfinex","BTCUSD",1673883325164,0.32163788,20934.0,20930.0,0.477783]
["bitfinex","BTCUSD",1673883325425,1.27704388,20934.0,20929.0,1.44066888]
["bitfinex","BTCUSD",1673883325685,0.64934888,20934.0,20929.0,1.63139483]
["bitfinex","BTCUSD",1673883325936,0.17163788,20934.0,20930.0,0.322187]
["bitfinex","BTCUSD",1673883326265,0.092,20934.0,20931.0,0.322187]
["bitfinex","BTCUSD",1673883326456,0.092,20934.0,20932.0,0.322187]
["bitfinex","BTCUSD",1673883326722,0.092,20934.0,20933.0,1.277615]
["bitfinex","BTCUSD",1673883326979,0.092,20934.0,20933.0,1.286115]
["bitfinex","BTCUSD",1673883327556,0.15,20938.0,20934.0,0.322187]
["bitfinex","BTCUSD",1673883327786,0.955149,20940.0,20933.0,0.963928]
["bitfinex","BTCUSD",1673883327787,0.477573,20940.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673883328051,0.60535,20941.0,20936.0,1.14599595]
["bitfinex","BTCUSD",1673883328301,0.15,20940.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673883328556,0.15,20940.0,20937.0,0.66834595]
["bitfinex","BTCUSD",1673883329063,0.62755,20941.0,20937.0,0.47762]
["bitfinex","BTCUSD",1673883329321,0.62755,20941.0,20937.0,0.66834595]
["bitfinex","BTCUSD",1673883329846,0.477527,20942.0,20937.0,0.66834595]
["bitfinex","BTCUSD",1673883330122,0.477479,20944.0,20939.0,0.477573]
["bitfinex","BTCUSD",1673883330343,0.15,20943.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673883331136,0.15,20943.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673883331399,0.17163788,20942.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673883331656,0.15,20941.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673883331911,0.477554,20940.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673883332169,0.477552,20941.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673883332429,0.64918988,20941.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673883332684,0.64918988,20941.0,20937.0,0.486121]
["bitfinex","BTCUSD",1673883332685,0.17163788,20941.0,20937.0,0.486121]
["bitfinex","BTCUSD",1673883333452,0.02161084,20940.0,20937.0,0.963744]
["bitfinex","BTCUSD",1673883333957,0.02161084,20940.0,20938.0,0.322187]
["bitfinex","BTCUSD",1673883334206,0.02161084,20940.0,20939.0,0.330687]
["bitfinex","BTCUSD",1673883334472,0.02161084,20940.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673883334767,0.11261084,20940.0,20939.0,0.00838465]
["bitfinex","BTCUSD",1673883335018,0.02161084,20940.0,20939.0,0.56098165]
["bitfinex","BTCUSD",1673883335800,0.02161084,20940.0,20939.0,0.88316865]
["bitfinex","BTCUSD",1673883336044,0.11261084,20940.0,20939.0,0.88316865]
["bitfinex","BTCUSD",1673883336305,0.11261084,20940.0,20939.0,0.56098165]
["bitfinex","BTCUSD",1673883336809,0.11261084,20940.0,20939.0,0.55098165]
["bitfinex","BTCUSD",1673883337876,0.02161084,20940.0,20939.0,1.35074565]
["bitfinex","BTCUSD",1673883338662,0.11361084,20940.0,20939.0,1.35924565]
["bitfinex","BTCUSD",1673883340215,0.02161084,20940.0,20939.0,1.35924565]
["bitfinex","BTCUSD",1673883340521,0.11261084,20940.0,20939.0,1.35924565]
["bitfinex","BTCUSD",1673883340728,0.02161084,20940.0,20939.0,1.35924565]
["bitfinex","BTCUSD",1673883341504,0.11261084,20940.0,20939.0,1.35924565]
["bitfinex","BTCUSD",1673883342559,0.11261084,20940.0,20939.0,1.65924565]
["bitfinex","BTCUSD",1673883342810,0.11261084,20940.0,20939.0,1.78664565]
["bitfinex","BTCUSD",1673883343611,0.11261084,20940.0,20939.0,2.21382265]
["bitfinex","BTCUSD",1673883346419,0.48207849,20952.0,20945.0,0.47720169]
["bitfinex","BTCUSD",1673883346678,2.68077327,20957.0,20951.0,0.23865]
["bitfinex","BTCUSD",1673883346679,0.48207849,20954.0,20951.0,0.23865]
["bitfinex","BTCUSD",1673883347030,0.01657327,20957.0,20952.0,0.81291295]
["bitfinex","BTCUSD",1673883347207,0.01657327,20957.0,20954.0,1.42192542]
["bitfinex","BTCUSD",1673883347469,0.01657327,20957.0,20956.0,0.772287]
["bitfinex","BTCUSD",1673883347470,7.327e-05,20957.0,20956.0,0.772287]
["bitfinex","BTCUSD",1673883347728,0.01796223,20959.0,20957.0,1.276521]
["bitfinex","BTCUSD",1673883347987,0.01796223,20959.0,20958.0,0.484987]
["bitfinex","BTCUSD",1673883348296,2.3e-07,20959.0,20958.0,2.00765864]
["bitfinex","BTCUSD",1673883348523,0.01885349,20962.0,20958.0,2.00765864]
["bitfinex","BTCUSD",1673883348524,0.01885349,20962.0,20959.0,0.322187]
["bitfinex","BTCUSD",1673883348773,0.01885349,20962.0,20960.0,0.785287]
["bitfinex","BTCUSD",1673883349029,0.01885349,20962.0,20960.0,1.362485]
["bitfinex","BTCUSD",1673883349803,0.01885349,20962.0,20960.0,1.91728669]
["bitfinex","BTCUSD",1673883350062,0.01885349,20962.0,20960.0,2.21728669]
["bitfinex","BTCUSD",1673883350330,0.44440507,20965.0,20960.0,2.18549406]
["bitfinex","BTCUSD",1673883350610,0.44440507,20965.0,20964.0,0.1546]
["bitfinex","BTCUSD",1673883350881,0.07079133,20966.0,20964.0,2.10698764]
["bitfinex","BTCUSD",1673883351113,0.01969128,20968.0,20965.0,0.82116995]
["bitfinex","BTCUSD",1673883351401,0.01966555,20970.0,20966.0,2.37786346]
["bitfinex","BTCUSD",1673883351637,0.01966555,20970.0,20967.0,1.230044]
["bitfinex","BTCUSD",1673883351891,0.0200681,20972.0,20969.0,0.1544]
["bitfinex","BTCUSD",1673883352218,0.0200681,20972.0,20970.0,1.588986]
["bitfinex","BTCUSD",1673883352439,0.02059595,20974.0,20971.0,0.471944]
["bitfinex","BTCUSD",1673883352707,0.02059595,20974.0,20972.0,1.77286556]
["bitfinex","BTCUSD",1673883352963,0.02059595,20974.0,20973.0,0.321944]
["bitfinex","BTCUSD",1673883353222,0.02059595,20974.0,20973.0,0.785044]
["bitfinex","BTCUSD",1673883353546,0.0015,20975.0,20973.0,1.52987164]
["bitfinex","BTCUSD",1673883353762,0.05238095,20976.0,20974.0,1.77073359]
["bitfinex","BTCUSD",1673883354032,0.05238095,20976.0,20975.0,0.948702]
["bitfinex","BTCUSD",1673883354308,0.05238095,20976.0,20975.0,1.257202]
["bitfinex","BTCUSD",1673883354569,0.05238095,20976.0,20975.0,1.73440369]
["bitfinex","BTCUSD",1673883355367,0.05238095,20976.0,20975.0,2.18250369]
["bitfinex","BTCUSD",1673883355628,0.07328888,20981.0,20976.0,0.4437]
["bitfinex","BTCUSD",1673883355885,0.07328888,20981.0,20978.0,0.15]
["bitfinex","BTCUSD",1673883356160,0.07328888,20981.0,20979.0,1.283778]
["bitfinex","BTCUSD",1673883356406,0.07328888,20981.0,20980.0,0.398944]
["bitfinex","BTCUSD",1673883356671,0.07328888,20981.0,20980.0,0.407444]
["bitfinex","BTCUSD",1673883356945,0.06828888,20981.0,20980.0,1.30267164]
["bitfinex","BTCUSD",1673883357954,0.05238095,20985.0,20981.0,0.321944]
["bitfinex","BTCUSD",1673883357955,0.02011763,20985.0,20981.0,0.321944]
["bitfinex","BTCUSD",1673883357958,0.02011763,20985.0,20981.0,0.798561]
["bitfinex","BTCUSD",1673883357965,0.02011763,20985.0,20981.0,0.321944]
["bitfinex","BTCUSD",1673883358180,0.02011763,20985.0,20982.0,0.99776395]
["bitfinex","BTCUSD",1673883358440,0.02011763,20985.0,20983.0,0.321944]
["bitfinex","BTCUSD",1673883358700,0.02011763,20985.0,20984.0,0.806997]
["bitfinex","BTCUSD",1673883358996,0.09513763,20985.0,20984.0,0.321944]
["bitfinex","BTCUSD",1673883359263,0.36480979,20985.0,20979.0,6e-05]
["bitfinex","BTCUSD",1673883359534,0.17163788,20984.0,20979.0,6e-05]
["bitfinex","BTCUSD",1673883359789,0.22179888,20983.0,20979.0,6e-05]
["bitfinex","BTCUSD",1673883360043,0.0772,20980.0,20979.0,6e-05]
["bitfinex","BTCUSD",1673883360340,0.127361,20980.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883360593,0.0769,20981.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883361387,0.17163788,20980.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883361655,0.0769,20981.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883361656,0.050161,20979.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883362220,0.0773,20981.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883362743,0.0772,20979.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883363228,0.781067,20979.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883363478,0.050161,20979.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673883363744,0.09711805,20983.0,20978.0,0.07474]
["bitfinex","BTCUSD",1673883364021,0.01981805,20983.0,20979.0,0.98987164]
["bitfinex","BTCUSD",1673883364293,0.01981805,20983.0,20980.0,0.51266995]
["bitfinex","BTCUSD",1673883364568,0.01511763,20985.0,20981.0,0.321944]
["bitfinex","BTCUSD",1673883364839,0.01511763,20985.0,20983.0,0.15]
["bitfinex","BTCUSD",1673883365090,0.01511763,20985.0,20984.0,2.50506564]
["bitfinex","BTCUSD",1673883365364,0.01511763,20985.0,20984.0,2.287138]
["bitfinex","BTCUSD",1673883365946,0.01511763,20985.0,20984.0,2.76433969]
["bitfinex","BTCUSD",1673883366215,7.63e-06,20985.0,20984.0,2.88951297]
["bitfinex","BTCUSD",1673883366472,7.63e-06,20985.0,20984.0,3.45694059]
["bitfinex","BTCUSD",1673883366727,0.00213001,20987.0,20985.0,5.237e-05]
["bitfinex","BTCUSD",1673883367160,0.00213001,20987.0,20986.0,2.38290469]
["bitfinex","BTCUSD",1673883367394,0.019074,20989.0,20987.0,0.00606033]
["bitfinex","BTCUSD",1673883367618,0.019074,20989.0,20988.0,0.806641]
["bitfinex","BTCUSD",1673883367841,0.019074,20989.0,20988.0,0.330179]
["bitfinex","BTCUSD",1673883368329,0.00243109,20993.0,20988.0,0.321679]
["bitfinex","BTCUSD",1673883368595,0.00243109,20993.0,20989.0,1.351859]
["bitfinex","BTCUSD",1673883368858,0.04738095,20990.0,20989.0,2.01978664]
["bitfinex","BTCUSD",1673883369136,1.095e-05,20990.0,20989.0,2.09688664]
["bitfinex","BTCUSD",1673883369408,0.00243109,20993.0,20990.0,0.02857]
["bitfinex","BTCUSD",1673883369665,0.00243109,20993.0,20991.0,1.274467]
["bitfinex","BTCUSD",1673883369929,0.00243109,20993.0,20992.0,0.398179]
["bitfinex","BTCUSD",1673883370191,0.02082403,20994.0,20992.0,0.88388069]
["bitfinex","BTCUSD",1673883370192,0.01825512,20994.0,20992.0,0.88388069]
["bitfinex","BTCUSD",1673883370454,0.01825512,20994.0,20993.0,1.35222969]
["bitfinex","BTCUSD",1673883370712,0.01825512,20994.0,20993.0,1.359877]
["bitfinex","BTCUSD",1673883371184,0.01825512,20994.0,20993.0,0.883028]
["bitfinex","BTCUSD",1673883371187,0.01825512,20994.0,20993.0,0.806028]
["bitfinex","BTCUSD",1673883371444,0.01325512,20994.0,20993.0,0.806028]
["bitfinex","BTCUSD",1673883371710,0.01325512,20994.0,20993.0,1.81022969]
["bitfinex","BTCUSD",1673883371980,0.01325512,20994.0,20993.0,1.509377]
["bitfinex","BTCUSD",1673883372243,0.01325512,20994.0,20993.0,1.98657869]
["bitfinex","BTCUSD",1673883372508,0.01325512,20994.0,20993.0,1.359377]
["bitfinex","BTCUSD",1673883373031,0.01325512,20994.0,20993.0,2.31292769]
["bitfinex","BTCUSD",1673883373305,1.2e-07,20994.0,20993.0,2.98352769]
["bitfinex","BTCUSD",1673883373834,0.03273217,20999.0,20994.0,0.51506907]
["bitfinex","BTCUSD",1673883373843,0.03273217,20999.0,20994.0,0.03874807]
["bitfinex","BTCUSD",1673883374111,0.03273217,20999.0,20996.0,0.47720169]
["bitfinex","BTCUSD",1673883374372,0.03273217,20999.0,20997.0,0.79866769]
["bitfinex","BTCUSD",1673883374641,0.03273217,20999.0,20998.0,1.750171]
["bitfinex","BTCUSD",1673883374642,0.01273217,20999.0,20998.0,1.750171]
["bitfinex","BTCUSD",1673883374927,0.01273217,20999.0,20998.0,1.827471]
["bitfinex","BTCUSD",1673883375187,1.37000467,21000.0,20999.0,0.15]
["bitfinex","BTCUSD",1673883375492,0.23745095,21010.0,20999.0,1.29289364]
["bitfinex","BTCUSD",1673883375493,0.05238095,21010.0,20999.0,1.29289364]
["bitfinex","BTCUSD",1673883375767,0.00363541,21017.0,20999.0,1.29289364]
["bitfinex","BTCUSD",1673883375768,0.0005748,21018.0,21013.0,0.04971924]
["bitfinex","BTCUSD",1673883376039,0.0005748,21018.0,21014.0,0.75744845]
["bitfinex","BTCUSD",1673883376312,0.04365133,21024.0,21017.0,0.3092]
["bitfinex","BTCUSD",1673883376584,0.30423758,21030.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673883376864,0.00203573,21043.0,21040.0,0.18335]
["bitfinex","BTCUSD",1673883377129,0.11485042,21050.0,21042.0,2.1274545]
["bitfinex","BTCUSD",1673883377409,0.09978456,21050.0,21047.0,0.9488922]
["bitfinex","BTCUSD",1673883377786,2.13647697,21052.0,21047.0,0.7488922]
["bitfinex","BTCUSD",1673883377795,2.09645543,21052.0,21048.0,0.19072595]
["bitfinex","BTCUSD",1673883378032,2.09645543,21052.0,21046.0,0.15]
["bitfinex","BTCUSD",1673883378033,0.077,21051.0,21046.0,0.15]
["bitfinex","BTCUSD",1673883378328,1.187,21049.0,21038.0,0.15]
["bitfinex","BTCUSD",1673883378562,0.47720169,21039.0,21032.0,0.39747536]
["bitfinex","BTCUSD",1673883378811,0.19072595,21037.0,21027.0,0.2864]
["bitfinex","BTCUSD",1673883379107,1.14115764,21036.0,21027.0,0.2864]
["bitfinex","BTCUSD",1673883379381,0.47720169,21031.0,21027.0,0.2864]
["bitfinex","BTCUSD",1673883379615,0.0765,21033.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673883379616,0.55450169,21028.0,21022.0,0.39470616]
["bitfinex","BTCUSD",1673883379868,0.56782595,21030.0,21020.0,0.39560214]
["bitfinex","BTCUSD",1673883379869,0.24721395,21027.0,21020.0,0.39560214]
["bitfinex","BTCUSD",1673883380142,0.24721395,21027.0,21017.0,0.00019]
["bitfinex","BTCUSD",1673883380143,0.19072595,21026.0,21017.0,0.00019]
["bitfinex","BTCUSD",1673883380554,0.19072595,21026.0,21020.0,0.077]
["bitfinex","BTCUSD",1673883380827,0.19072595,21026.0,21017.0,0.00019]
["bitfinex","BTCUSD",1673883380828,0.23859923,21026.0,21017.0,0.00019]
["bitfinex","BTCUSD",1673883381085,0.056488,21025.0,21017.0,0.00019]
["bitfinex","BTCUSD",1673883381343,0.17619,21029.0,21018.0,0.10310627]
["bitfinex","BTCUSD",1673883381344,0.66792764,21024.0,21018.0,0.10310627]
["bitfinex","BTCUSD",1673883381619,0.66792764,21024.0,21016.0,0.62280214]
["bitfinex","BTCUSD",1673883381620,0.66792764,21023.0,21016.0,0.62280214]
["bitfinex","BTCUSD",1673883381870,0.19072595,21024.0,21018.0,0.0773]
["bitfinex","BTCUSD",1673883382139,0.47066,21033.0,21023.0,0.0773]
["bitfinex","BTCUSD",1673883382140,0.15,21031.0,21023.0,0.0773]
["bitfinex","BTCUSD",1673883382395,0.15,21031.0,21024.0,0.71706814]
["bitfinex","BTCUSD",1673883382655,0.15,21031.0,21026.0,0.077]
["bitfinex","BTCUSD",1673883382960,0.0773,21032.0,21024.0,0.0773]
["bitfinex","BTCUSD",1673883383221,0.47720169,21030.0,21027.0,0.10260627]
["bitfinex","BTCUSD",1673883383494,1.1075,21043.0,21028.0,0.34727227]
["bitfinex","BTCUSD",1673883383858,0.47720169,21038.0,21033.0,0.0773]
["bitfinex","BTCUSD",1673883384125,0.47720169,21038.0,21032.0,0.0772]
["bitfinex","BTCUSD",1673883384126,0.46720169,21038.0,21032.0,0.0772]
["bitfinex","BTCUSD",1673883384383,0.46720169,21038.0,21028.0,0.3]
["bitfinex","BTCUSD",1673883384384,0.66792764,21037.0,21028.0,0.15]
["bitfinex","BTCUSD",1673883384641,0.47720169,21034.0,21029.0,0.1707]
["bitfinex","BTCUSD",1673883384928,0.0773,21039.0,21027.0,0.0773]
["bitfinex","BTCUSD",1673883384929,0.66792764,21033.0,21027.0,0.0773]
["bitfinex","BTCUSD",1673883385186,0.47720169,21030.0,21022.0,0.54560214]
["bitfinex","BTCUSD",1673883385443,0.47720169,21028.0,21019.0,0.39560214]
["bitfinex","BTCUSD",1673883385700,0.19072595,21027.0,21020.0,0.321466]
["bitfinex","BTCUSD",1673883385964,0.47720169,21031.0,21026.0,0.0772]
["bitfinex","BTCUSD",1673883386216,1.0984,21038.0,21027.0,0.321466]
["bitfinex","BTCUSD",1673883386490,0.735268,21039.0,21028.0,0.95483814]
["bitfinex","BTCUSD",1673883386831,0.66792764,21038.0,21032.0,0.0773]
["bitfinex","BTCUSD",1673883387039,0.66792764,21038.0,21029.0,0.90285287]
["bitfinex","BTCUSD",1673883387040,0.47720169,21030.0,21029.0,0.02580627]
["bitfinex","BTCUSD",1673883387302,0.72260169,21033.0,21019.0,6e-05]
["bitfinex","BTCUSD",1673883387557,0.47720169,21022.0,21019.0,0.00025]
["bitfinex","BTCUSD",1673883387812,0.66792764,21021.0,21019.0,0.00025]
["bitfinex","BTCUSD",1673883388128,0.66792764,21020.0,21019.0,0.00025]
["bitfinex","BTCUSD",1673883388335,0.61058969,21020.0,21019.0,0.00025]
["bitfinex","BTCUSD",1673883388861,0.15,21019.0,21016.0,0.05]
["bitfinex","BTCUSD",1673883389112,0.47720169,21017.0,21010.0,2.6642]
["bitfinex","BTCUSD",1673883389369,0.53368969,21016.0,21010.0,2.6642]
["bitfinex","BTCUSD",1673883389627,0.47720169,21014.0,21010.0,2.6642]
["bitfinex","BTCUSD",1673883389885,0.47720169,21012.0,21010.0,2.6642]
["bitfinex","BTCUSD",1673883390143,0.19072595,21015.0,21012.0,0.4602111]
["bitfinex","BTCUSD",1673883390410,0.0769,21019.0,21013.0,0.321466]
["bitfinex","BTCUSD",1673883390678,0.0769,21019.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883390679,0.19072595,21014.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883390919,0.077,21014.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883391179,0.47720169,21013.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883391438,0.0772,21013.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883391697,0.47720169,21013.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883392220,0.16643,21016.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883392221,0.0773,21016.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883392485,0.47720169,21013.0,21012.0,1.58502966]
["bitfinex","BTCUSD",1673883393012,0.0773,21015.0,21012.0,1.58002966]
["bitfinex","BTCUSD",1673883393349,0.00019,21016.0,21012.0,1.58002966]
["bitfinex","BTCUSD",1673883393546,0.47720169,21014.0,21012.0,1.58002966]
["bitfinex","BTCUSD",1673883393798,0.00019,21016.0,21012.0,1.58002966]
["bitfinex","BTCUSD",1673883393799,0.47720169,21013.0,21012.0,1.58002966]
["bitfinex","BTCUSD",1673883394102,0.00019,21016.0,21012.0,1.58002966]
["bitfinex","BTCUSD",1673883394375,0.00019,21016.0,21010.0,2.66426]
["bitfinex","BTCUSD",1673883394376,0.00019,21016.0,21013.0,0.44633928]
["bitfinex","BTCUSD",1673883394675,0.00019,21016.0,21015.0,0.0773]
["bitfinex","BTCUSD",1673883394942,0.47720169,21016.0,21015.0,0.321466]
["bitfinex","BTCUSD",1673883395205,0.47720169,21016.0,21007.0,0.718849]
["bitfinex","BTCUSD",1673883395477,0.47720169,21016.0,21007.0,2.6642]
["bitfinex","BTCUSD",1673883395478,0.0771,21014.0,21007.0,2.6642]
["bitfinex","BTCUSD",1673883395744,0.95184,21012.0,21007.0,2.6642]
["bitfinex","BTCUSD",1673883396236,0.47720169,21011.0,21007.0,2.6642]
["bitfinex","BTCUSD",1673883396239,0.47720169,21010.0,21007.0,2.6642]
["bitfinex","BTCUSD",1673883396508,0.0769,21008.0,21003.0,2.66513117]
["bitfinex","BTCUSD",1673883396762,0.077,21004.0,21003.0,2.66513098]
["bitfinex","BTCUSD",1673883397023,0.26772595,21004.0,21003.0,0.00093098]
["bitfinex","BTCUSD",1673883397278,0.553331,21008.0,21003.0,0.07595098]
["bitfinex","BTCUSD",1673883397539,0.553331,21008.0,21003.0,0.00093098]
["bitfinex","BTCUSD",1673883397540,0.66792764,21004.0,21003.0,0.00093098]
["bitfinex","BTCUSD",1673883397796,0.80171564,21004.0,20999.0,2.6642]
["bitfinex","BTCUSD",1673883398056,0.476096,21005.0,20999.0,2.6642]
["bitfinex","BTCUSD",1673883398057,0.66792764,21003.0,20999.0,2.6642]
["bitfinex","BTCUSD",1673883398316,0.0773,21001.0,20999.0,2.6642]
["bitfinex","BTCUSD",1673883398596,0.74522764,21001.0,20994.0,7.06726807]
["bitfinex","BTCUSD",1673883398855,0.19072595,21000.0,20996.0,0.0769]
["bitfinex","BTCUSD",1673883399117,0.19072595,21000.0,20997.0,0.321466]
["bitfinex","BTCUSD",1673883399376,0.0773,21004.0,20999.0,0.15]
["bitfinex","BTCUSD",1673883399635,0.47720169,21003.0,21000.0,0.321466]
["bitfinex","BTCUSD",1673883400143,0.47720169,21002.0,20996.0,0.0769]
["bitfinex","BTCUSD",1673883400144,0.47720169,21002.0,20994.0,6.90019807]
["bitfinex","BTCUSD",1673883400145,0.0772,21001.0,20994.0,6.90019807]
["bitfinex","BTCUSD",1673883400405,0.0773,20999.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883400663,0.491762,21004.0,20998.0,0.15178705]
["bitfinex","BTCUSD",1673883400664,0.19072595,21000.0,20998.0,0.15178705]
["bitfinex","BTCUSD",1673883400918,0.476297,21004.0,20999.0,0.321466]
["bitfinex","BTCUSD",1673883400919,0.00019,21004.0,20999.0,0.321466]
["bitfinex","BTCUSD",1673883401174,0.55450169,21003.0,21000.0,0.321466]
["bitfinex","BTCUSD",1673883401432,0.0773,21001.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883401701,0.55420169,21000.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883402214,0.0773,21003.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883403021,0.24112595,21003.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883403542,0.19112595,21003.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883404052,0.0773,21001.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883404315,0.133788,21000.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883404569,0.0772,20999.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883404838,0.61088969,20999.0,20998.0,0.00208705]
["bitfinex","BTCUSD",1673883405158,0.61088969,20999.0,20994.0,2.68969807]
["bitfinex","BTCUSD",1673883405378,0.19072595,20998.0,20995.0,0.15]
["bitfinex","BTCUSD",1673883405632,0.26802595,21000.0,20996.0,0.321466]
["bitfinex","BTCUSD",1673883405896,0.476723,21003.0,20997.0,0.321466]
["bitfinex","BTCUSD",1673883405897,0.00059,21003.0,20997.0,0.321466]
["bitfinex","BTCUSD",1673883406184,0.553366,21006.0,20998.0,0.321466]
["bitfinex","BTCUSD",1673883406654,0.55450169,21002.0,20996.0,0.38748918]
["bitfinex","BTCUSD",1673883406659,0.55450169,21002.0,20995.0,0.644285]
["bitfinex","BTCUSD",1673883406660,0.55450169,21002.0,20995.0,0.38748918]
["bitfinex","BTCUSD",1673883406911,0.0773,21003.0,20994.0,2.68969807]
["bitfinex","BTCUSD",1673883406912,0.0773,20998.0,20994.0,2.68969807]
["bitfinex","BTCUSD",1673883407211,0.476231,20999.0,20998.0,0.00019999]
["bitfinex","BTCUSD",1673883407458,1.606032,20999.0,20998.0,0.00019999]
["bitfinex","BTCUSD",1673883407733,2.38323369,20999.0,20998.0,0.00019999]
["bitfinex","BTCUSD",1673883407971,2.08323369,20999.0,20998.0,0.00019999]
["bitfinex","BTCUSD",1673883408253,1.56291569,20999.0,20998.0,0.00019999]
["bitfinex","BTCUSD",1673883408521,0.61048969,20999.0,20998.0,0.00019999]
["bitfinex","BTCUSD",1673883408780,0.61048969,20999.0,20994.0,0.02549807]
["bitfinex","BTCUSD",1673883409065,0.47720169,20997.0,20994.0,0.02549807]
["bitfinex","BTCUSD",1673883409320,0.3046,20995.0,20994.0,0.02549807]
["bitfinex","BTCUSD",1673883409575,0.78180169,20995.0,20994.0,0.02549807]
["bitfinex","BTCUSD",1673883409831,0.83828969,20995.0,20994.0,0.02549807]
["bitfinex","BTCUSD",1673883410601,0.83828969,20995.0,20994.0,0.02279807]
["bitfinex","BTCUSD",1673883410859,0.15,20994.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883411114,1.879032,20994.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883411369,0.1545,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883411696,1.107334,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883411904,0.68818969,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883412170,0.056488,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883412438,0.61068969,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883413270,0.76068969,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883414041,0.68798969,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883415386,0.05634793,20990.0,20989.0,0.15234029]
["bitfinex","BTCUSD",1673883415744,0.553678,20992.0,20989.0,0.07766029]
["bitfinex","BTCUSD",1673883416010,0.55450169,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883416255,1.08725169,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883416523,1.16455169,20990.0,20989.0,0.00264029]
["bitfinex","BTCUSD",1673883417033,1.42062496,20990.0,20987.0,0.00606033]
["bitfinex","BTCUSD",1673883417283,0.92550169,20988.0,20987.0,6.033e-05]
["bitfinex","BTCUSD",1673883417543,2.41132069,20988.0,20987.0,6.033e-05]
["bitfinex","BTCUSD",1673883417803,2.71132069,20988.0,20987.0,6.033e-05]
["bitfinex","BTCUSD",1673883418050,2.41103701,20988.0,20987.0,6.033e-05]
["bitfinex","BTCUSD",1673883418568,0.056333,20988.0,20984.0,0.0701627]
["bitfinex","BTCUSD",1673883418818,0.476356,20993.0,20985.0,0.798089]
["bitfinex","BTCUSD",1673883419069,0.476248,20998.0,20986.0,0.321565]
["bitfinex","BTCUSD",1673883419322,0.47720169,20997.0,20992.0,0.07671]
["bitfinex","BTCUSD",1673883419579,0.47720169,20997.0,20993.0,0.321565]
["bitfinex","BTCUSD",1673883419857,0.47720169,20997.0,20992.0,0.07671]
["bitfinex","BTCUSD",1673883420389,0.553099,21000.0,20992.0,0.703075]
["bitfinex","BTCUSD",1673883420641,0.476178,21001.0,20994.0,0.0773]
["bitfinex","BTCUSD",1673883420642,0.66792764,20999.0,20994.0,0.0773]
["bitfinex","BTCUSD",1673883420928,0.47720169,20998.0,20993.0,0.9733]
["bitfinex","BTCUSD",1673883421397,0.66792764,20998.0,20993.0,0.9733]
["bitfinex","BTCUSD",1673883421648,0.66792764,20997.0,20991.0,0.476373]
["bitfinex","BTCUSD",1673883421894,0.056333,20996.0,20990.0,0.476404]
["bitfinex","BTCUSD",1673883422153,0.66792764,20995.0,20989.0,0.9859]
["bitfinex","BTCUSD",1673883422413,0.66792764,20994.0,20989.0,0.9086]
["bitfinex","BTCUSD",1673883422663,0.72426064,20993.0,20986.0,0.476498]
["bitfinex","BTCUSD",1673883422923,0.19072595,20992.0,20989.0,0.0773]
["bitfinex","BTCUSD",1673883423172,0.19072595,20992.0,20987.0,0.471475]
["bitfinex","BTCUSD",1673883423173,0.19072595,20994.0,20991.0,0.2273]
["bitfinex","BTCUSD",1673883423430,0.0005,20998.0,20992.0,0.875236]
["bitfinex","BTCUSD",1673883423692,0.47770169,20998.0,20993.0,0.321565]
["bitfinex","BTCUSD",1673883423952,0.47770169,20998.0,20992.0,1.462271]
["bitfinex","BTCUSD",1673883424210,0.47770169,20998.0,20989.0,1.385033]
["bitfinex","BTCUSD",1673883424211,0.15,20996.0,20989.0,1.385033]
["bitfinex","BTCUSD",1673883424467,1.27707564,20995.0,20989.0,0.9086]
["bitfinex","BTCUSD",1673883424718,1.27707564,20995.0,20985.0,1.07807]
["bitfinex","BTCUSD",1673883424719,0.66792764,20994.0,20985.0,1.415918]
["bitfinex","BTCUSD",1673883424985,0.47638,20992.0,20985.0,1.415918]
["bitfinex","BTCUSD",1673883425244,0.47638,20992.0,20985.0,0.9394]
["bitfinex","BTCUSD",1673883425245,0.0772,20990.0,20985.0,0.9394]
["bitfinex","BTCUSD",1673883425507,0.0772,20990.0,20985.0,1.415929]
["bitfinex","BTCUSD",1673883425760,0.19072595,20989.0,20985.0,1.415929]
["bitfinex","BTCUSD",1673883426264,0.19072595,20989.0,20985.0,0.476529]
["bitfinex","BTCUSD",1673883426521,0.19072595,20988.0,20983.0,0.47958112]
["bitfinex","BTCUSD",1673883426774,0.0773,20986.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883427058,0.26802595,20985.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883427372,0.056333,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883427589,0.24705895,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883427840,0.610186,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883428093,0.760186,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883428350,0.133633,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883428613,0.61083469,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883429127,0.76055287,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883429875,0.68785287,20984.0,20983.0,0.00301712]
["bitfinex","BTCUSD",1673883430655,0.15,20983.0,20980.0,0.00087438]
["bitfinex","BTCUSD",1673883430909,0.1542,20981.0,20980.0,0.00087438]
["bitfinex","BTCUSD",1673883431167,0.95116064,20981.0,20980.0,0.00087438]
["bitfinex","BTCUSD",1673883431428,1.31435569,20981.0,20980.0,0.00087438]
["bitfinex","BTCUSD",1673883431680,1.60845569,20981.0,20980.0,0.00087438]
["bitfinex","BTCUSD",1673883431944,0.15,20980.0,20975.0,0.13851078]
["bitfinex","BTCUSD",1673883432194,0.47720169,20978.0,20975.0,0.13851078]
["bitfinex","BTCUSD",1673883432461,1.62075995,20979.0,20974.0,0.00329483]
["bitfinex","BTCUSD",1673883432462,0.0771,20976.0,20974.0,0.00329483]
["bitfinex","BTCUSD",1673883432729,1.90747569,20975.0,20974.0,0.00329483]
["bitfinex","BTCUSD",1673883432984,2.23153464,20975.0,20974.0,0.00329483]
["bitfinex","BTCUSD",1673883433235,2.04080869,20975.0,20974.0,0.00329483]
["bitfinex","BTCUSD",1673883433492,2.11730869,20975.0,20974.0,0.00329483]
["bitfinex","BTCUSD",1673883433770,2.11730869,20975.0,20974.0,9.483e-05]
["bitfinex","BTCUSD",1673883433771,2.40679076,20975.0,20974.0,9.483e-05]
["bitfinex","BTCUSD",1673883434014,0.15,20974.0,20971.0,2.68449849]
["bitfinex","BTCUSD",1673883434268,0.63100169,20972.0,20971.0,2.62052672]
["bitfinex","BTCUSD",1673883434525,1.01006069,20972.0,20971.0,2.43844077]
["bitfinex","BTCUSD",1673883435316,1.08706069,20972.0,20971.0,2.43844077]
["bitfinex","BTCUSD",1673883435564,1.08706069,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883436337,0.056033,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883436591,0.476782,20974.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883436848,0.95398369,20974.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883437135,0.61053469,20973.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883437381,1.98457969,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883437645,2.11771269,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883437884,2.10771269,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883438417,1.00006069,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883438680,0.056033,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883439017,0.476815,20973.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883439213,0.476808,20973.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883439470,1.50812069,20973.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883439733,0.53323469,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883440002,1.71418669,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883440519,1.63688669,20972.0,20971.0,2.39284658]
["bitfinex","BTCUSD",1673883440784,1.12740101,20970.0,20967.0,0.83536775]
["bitfinex","BTCUSD",1673883441045,0.6,20968.0,20965.0,1.43176477]
["bitfinex","BTCUSD",1673883441304,1.48685,20967.0,20965.0,1.1736291]
["bitfinex","BTCUSD",1673883441603,0.47720169,20966.0,20965.0,1.1736291]
["bitfinex","BTCUSD",1673883441820,0.53323469,20966.0,20965.0,1.1736291]
["bitfinex","BTCUSD",1673883442075,0.68323469,20966.0,20965.0,1.1736291]
["bitfinex","BTCUSD",1673883442332,0.53323469,20966.0,20965.0,1.1736291]
["bitfinex","BTCUSD",1673883442600,0.15,20965.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883442938,1.58117169,20965.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883443105,1.63720469,20965.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883444213,0.53323469,20965.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883444471,0.056033,20965.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883444731,0.14090687,20968.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883445006,0.47720169,20967.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883445274,0.47720169,20966.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883445724,0.476858,20971.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883445729,1.32186482,20973.0,20964.0,2.31364517]
["bitfinex","BTCUSD",1673883445997,0.82943712,20973.0,20965.0,0.471679]
["bitfinex","BTCUSD",1673883446252,1.02016307,20973.0,20967.0,0.953861]
["bitfinex","BTCUSD",1673883446508,0.35223543,20973.0,20967.0,0.953861]
["bitfinex","BTCUSD",1673883446771,0.35223543,20973.0,20968.0,0.321679]
["bitfinex","BTCUSD",1673883447027,0.35223543,20973.0,20969.0,0.321679]
["bitfinex","BTCUSD",1673883447339,0.35223543,20973.0,20969.0,0.476883]
["bitfinex","BTCUSD",1673883447597,0.37158471,20973.0,20969.0,0.476883]
["bitfinex","BTCUSD",1673883448652,0.37158471,20973.0,20970.0,0.621679]
["bitfinex","BTCUSD",1673883448907,0.37158471,20973.0,20971.0,1.902223]
["bitfinex","BTCUSD",1673883449165,0.36658471,20973.0,20972.0,0.321679]
["bitfinex","BTCUSD",1673883449673,0.36658471,20973.0,20972.0,0.621679]
["bitfinex","BTCUSD",1673883449924,0.36658471,20973.0,20972.0,0.81955228]
["bitfinex","BTCUSD",1673883450180,0.36658471,20973.0,20972.0,0.36955228]
["bitfinex","BTCUSD",1673883450438,0.36658471,20973.0,20972.0,0.321679]
["bitfinex","BTCUSD",1673883452575,0.36658471,20973.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673883452834,0.36658471,20973.0,20972.0,0.476826]
["bitfinex","BTCUSD",1673883453102,0.36658471,20973.0,20972.0,0.798505]
["bitfinex","BTCUSD",1673883453347,0.36658471,20973.0,20972.0,1.098505]
["bitfinex","BTCUSD",1673883453605,0.36658471,20973.0,20972.0,1.698505]
["bitfinex","BTCUSD",1673883453872,0.36658471,20973.0,20972.0,1.848505]
["bitfinex","BTCUSD",1673883454123,0.36658471,20973.0,20972.0,1.698505]
["bitfinex","BTCUSD",1673883454377,0.34723543,20973.0,20972.0,1.098505]
["bitfinex","BTCUSD",1673883454649,0.34723543,20973.0,20972.0,0.798505]
["bitfinex","BTCUSD",1673883454650,0.53796138,20973.0,20972.0,0.798505]
["bitfinex","BTCUSD",1673883454881,0.34723543,20973.0,20972.0,0.798505]
["bitfinex","BTCUSD",1673883455403,0.53796138,20973.0,20972.0,0.321679]
["bitfinex","BTCUSD",1673883455653,0.53796138,20973.0,20968.0,0.9764]
["bitfinex","BTCUSD",1673883455654,1.31502243,20971.0,20969.0,0.476886]
["bitfinex","BTCUSD",1673883455905,0.056033,20970.0,20969.0,0.476886]
["bitfinex","BTCUSD",1673883456167,0.19072595,20970.0,20968.0,0.9764]
["bitfinex","BTCUSD",1673883456412,0.19072595,20970.0,20966.0,0.476946]
["bitfinex","BTCUSD",1673883456658,0.19072595,20969.0,20966.0,0.476946]
["bitfinex","BTCUSD",1673883457448,0.15,20971.0,20966.0,0.476946]
["bitfinex","BTCUSD",1673883457705,0.81792764,20971.0,20966.0,0.953908]
["bitfinex","BTCUSD",1673883457953,0.66792764,20971.0,20966.0,0.953908]
["bitfinex","BTCUSD",1673883458216,0.476828,20972.0,20966.0,0.953908]
["bitfinex","BTCUSD",1673883458570,0.477325,20973.0,20967.0,0.321679]
["bitfinex","BTCUSD",1673883458571,0.0005,20973.0,20967.0,0.321679]
["bitfinex","BTCUSD",1673883458746,0.0005,20973.0,20968.0,0.15]
["bitfinex","BTCUSD",1673883459001,0.0005,20973.0,20969.0,0.321679]
["bitfinex","BTCUSD",1673883459256,0.0005,20973.0,20970.0,1.75228]
["bitfinex","BTCUSD",1673883459507,0.0005,20973.0,20971.0,0.321679]
["bitfinex","BTCUSD",1673883459763,0.0005,20973.0,20972.0,0.321679]
["bitfinex","BTCUSD",1673883459764,0.47770169,20973.0,20972.0,0.321679]
["bitfinex","BTCUSD",1673883460015,0.47770169,20973.0,20969.0,1.453086]
["bitfinex","BTCUSD",1673883460266,0.66792764,20972.0,20969.0,0.476886]
["bitfinex","BTCUSD",1673883460522,0.056033,20971.0,20968.0,0.476894]
["bitfinex","BTCUSD",1673883460772,0.056033,20971.0,20966.0,0.476944]
["bitfinex","BTCUSD",1673883460773,0.15,20970.0,20966.0,0.30344436]
["bitfinex","BTCUSD",1673883461033,0.15,20970.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673883461034,0.24675895,20969.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673883461282,0.24675895,20969.0,20963.0,0.82336117]
["bitfinex","BTCUSD",1673883461283,0.19072595,20968.0,20964.0,0.476998]
["bitfinex","BTCUSD",1673883461532,0.19072595,20967.0,20964.0,0.476998]
["bitfinex","BTCUSD",1673883461784,0.19072595,20967.0,20963.0,1.78446117]
["bitfinex","BTCUSD",1673883462799,0.19072595,20967.0,20963.0,2.26149117]
["bitfinex","BTCUSD",1673883463310,0.66792764,20967.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883463560,0.056033,20966.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883463819,0.35427732,20969.0,20963.0,0.82338317]
["bitfinex","BTCUSD",1673883464085,0.14171093,20969.0,20964.0,0.15]
["bitfinex","BTCUSD",1673883464337,0.49599011,20971.0,20965.0,0.953957]
["bitfinex","BTCUSD",1673883464598,0.47720169,20970.0,20965.0,0.953957]
["bitfinex","BTCUSD",1673883464894,0.80962624,20970.0,20965.0,0.953957]
["bitfinex","BTCUSD",1673883465110,0.80962624,20970.0,20964.0,0.477007]
["bitfinex","BTCUSD",1673883465111,0.74580076,20969.0,20964.0,0.477007]
["bitfinex","BTCUSD",1673883465359,1.16430294,20968.0,20963.0,0.82338317]
["bitfinex","BTCUSD",1673883465616,0.53866184,20967.0,20963.0,0.82338317]
["bitfinex","BTCUSD",1673883465869,0.14190289,20967.0,20963.0,1.30041317]
["bitfinex","BTCUSD",1673883466187,0.49667164,20968.0,20963.0,1.30041317]
["bitfinex","BTCUSD",1673883466188,0.14190289,20968.0,20963.0,1.30041317]
["bitfinex","BTCUSD",1673883466394,0.14190289,20969.0,20963.0,1.30041317]
["bitfinex","BTCUSD",1673883466656,0.19072595,20969.0,20964.0,0.771679]
["bitfinex","BTCUSD",1673883466918,0.2128632,20970.0,20965.0,1.75258]
["bitfinex","BTCUSD",1673883467171,0.19072595,20969.0,20966.0,0.321679]
["bitfinex","BTCUSD",1673883467441,0.19072595,20969.0,20966.0,0.476958]
["bitfinex","BTCUSD",1673883467442,0.35472079,20968.0,20966.0,0.476958]
["bitfinex","BTCUSD",1673883467698,0.14188774,20968.0,20965.0,0.476967]
["bitfinex","BTCUSD",1673883467953,0.14188774,20968.0,20964.0,1.499591]
["bitfinex","BTCUSD",1673883467954,0.14206822,20967.0,20964.0,1.499591]
["bitfinex","BTCUSD",1673883468211,0.545898,20967.0,20964.0,1.499591]
["bitfinex","BTCUSD",1673883468467,0.21310383,20967.0,20964.0,0.476991]
["bitfinex","BTCUSD",1673883468750,0.14207174,20966.0,20964.0,0.953999]
["bitfinex","BTCUSD",1673883469022,0.35517557,20967.0,20963.0,0.82336217]
["bitfinex","BTCUSD",1673883469283,0.35517704,20966.0,20963.0,0.82336217]
["bitfinex","BTCUSD",1673883469537,0.35532539,20965.0,20963.0,0.82338317]
["bitfinex","BTCUSD",1673883469804,0.19072595,20964.0,20963.0,0.82338317]
["bitfinex","BTCUSD",1673883470092,0.1422251,20964.0,20963.0,0.34635317]
["bitfinex","BTCUSD",1673883470358,0.49780738,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883470620,0.35557466,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883471156,0.98919525,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883471456,0.14222508,20964.0,20963.0,1.28854017]
["bitfinex","BTCUSD",1673883471710,0.35564634,20966.0,20963.0,1.61021917]
["bitfinex","BTCUSD",1673883471969,0.14222508,20966.0,20964.0,0.321679]
["bitfinex","BTCUSD",1673883472232,0.35564176,20966.0,20965.0,1.275649]
["bitfinex","BTCUSD",1673883472500,1.13144743,20969.0,20965.0,0.476985]
["bitfinex","BTCUSD",1673883472501,0.42683309,20969.0,20965.0,0.476985]
["bitfinex","BTCUSD",1673883472815,0.15,20968.0,20963.0,0.81149717]
["bitfinex","BTCUSD",1673883473073,0.35573939,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883473341,2.32673288,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883473607,2.76897166,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883473864,1.11651706,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883474341,0.70479088,20964.0,20963.0,0.81151017]
["bitfinex","BTCUSD",1673883474345,1.34496971,20964.0,20963.0,0.81151017]
["bitfinex","BTCUSD",1673883474604,0.76174264,20964.0,20963.0,0.33448017]
["bitfinex","BTCUSD",1673883474865,0.64024159,20964.0,20963.0,0.81151017]
["bitfinex","BTCUSD",1673883475146,0.28454249,20964.0,20963.0,0.81151017]
["bitfinex","BTCUSD",1673883475404,0.21340047,20964.0,20963.0,0.81151017]
["bitfinex","BTCUSD",1673883475677,0.14224591,20965.0,20963.0,1.28854017]
["bitfinex","BTCUSD",1673883475939,0.35560801,20966.0,20964.0,0.621679]
["bitfinex","BTCUSD",1673883476197,0.64014239,20967.0,20965.0,1.752634]
["bitfinex","BTCUSD",1673883476198,0.14215123,20967.0,20965.0,1.752634]
["bitfinex","BTCUSD",1673883476454,0.35549479,20967.0,20966.0,0.321679]
["bitfinex","BTCUSD",1673883476777,0.35549657,20967.0,20966.0,1.275603]
["bitfinex","BTCUSD",1673883477293,0.35549657,20967.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673883477840,0.21332657,20969.0,20966.0,1.275603]
["bitfinex","BTCUSD",1673883478344,0.21332657,20969.0,20967.0,0.771679]
["bitfinex","BTCUSD",1673883478348,0.28442676,20970.0,20967.0,0.771679]
["bitfinex","BTCUSD",1673883478626,0.28442676,20970.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673883478627,0.21331918,20970.0,20968.0,0.78857446]
["bitfinex","BTCUSD",1673883478885,1.76473687,20969.0,20967.0,0.476938]
["bitfinex","BTCUSD",1673883479161,1.41065935,20968.0,20967.0,0.476938]
["bitfinex","BTCUSD",1673883479420,0.21335664,20968.0,20967.0,0.476938]
["bitfinex","BTCUSD",1673883479681,0.98903558,20969.0,20967.0,0.476938]
["bitfinex","BTCUSD",1673883479949,0.70457502,20969.0,20967.0,0.476938]
["bitfinex","BTCUSD",1673883480227,0.35557592,20971.0,20967.0,0.953877]
["bitfinex","BTCUSD",1673883480483,0.21334811,20971.0,20968.0,0.621865]
["bitfinex","BTCUSD",1673883480783,0.21334811,20971.0,20969.0,1.275631]
["bitfinex","BTCUSD",1673883481057,0.49824296,20973.0,20970.0,0.3]
["bitfinex","BTCUSD",1673883481312,0.49775359,20972.0,20971.0,0.321865]
["bitfinex","BTCUSD",1673883481574,0.28443422,20972.0,20971.0,0.798713]
["bitfinex","BTCUSD",1673883481844,0.0005,20973.0,20971.0,1.575561]
["bitfinex","BTCUSD",1673883482340,0.0005,20973.0,20972.0,0.621865]
["bitfinex","BTCUSD",1673883482612,0.0005,20973.0,20972.0,0.798691]
["bitfinex","BTCUSD",1673883482877,0.49835161,20973.0,20972.0,0.321865]
["bitfinex","BTCUSD",1673883483130,0.49835161,20973.0,20970.0,0.476853]
["bitfinex","BTCUSD",1673883483131,1.18220595,20973.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673883483428,1.18220595,20973.0,20967.0,0.476925]
["bitfinex","BTCUSD",1673883483429,0.28454238,20970.0,20967.0,0.953846]
["bitfinex","BTCUSD",1673883483652,0.40422803,20969.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673883483906,0.28454238,20970.0,20967.0,0.95384]
["bitfinex","BTCUSD",1673883483907,0.21350208,20970.0,20967.0,0.95384]
["bitfinex","BTCUSD",1673883484157,0.49816855,20970.0,20968.0,0.321865]
["bitfinex","BTCUSD",1673883484428,1.14876654,20971.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673883484429,1.29108748,20971.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673883484767,1.077598,20971.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673883484969,0.35633876,20973.0,20970.0,0.3]
["bitfinex","BTCUSD",1673883484970,0.28516343,20973.0,20970.0,0.3]
["bitfinex","BTCUSD",1673883485232,0.28516137,20973.0,20971.0,1.752409]
["bitfinex","BTCUSD",1673883485497,0.0005,20973.0,20972.0,0.321865]
["bitfinex","BTCUSD",1673883485755,0.0005,20973.0,20972.0,0.798691]
["bitfinex","BTCUSD",1673883486035,0.64100124,20973.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673883486302,0.28468009,20972.0,20969.0,0.476881]
["bitfinex","BTCUSD",1673883486571,0.14236649,20970.0,20968.0,0.476904]
["bitfinex","BTCUSD",1673883486825,0.54664208,20970.0,20969.0,0.95377]
["bitfinex","BTCUSD",1673883487094,0.35591613,20970.0,20969.0,0.95377]
["bitfinex","BTCUSD",1673883487358,0.28473298,20972.0,20969.0,1.275635]
["bitfinex","BTCUSD",1673883487613,0.14234074,20972.0,20970.0,0.321865]
["bitfinex","BTCUSD",1673883487871,0.14234074,20972.0,20969.0,0.95377]
["bitfinex","BTCUSD",1673883487872,0.14234074,20971.0,20969.0,0.476893]
["bitfinex","BTCUSD",1673883488140,0.33306669,20970.0,20966.0,0.476944]
["bitfinex","BTCUSD",1673883488392,0.42193796,20969.0,20966.0,0.476944]
["bitfinex","BTCUSD",1673883488898,0.33311438,20968.0,20965.0,0.476983]
["bitfinex","BTCUSD",1673883488904,0.14238843,20967.0,20963.0,0.81629175]
["bitfinex","BTCUSD",1673883489152,0.14238843,20967.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883489153,0.55443802,20966.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883489413,0.14240157,20966.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883489673,0.81032921,20966.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883489989,0.476894,20969.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883490197,0.476894,20969.0,20963.0,0.81628675]
["bitfinex","BTCUSD",1673883490198,0.14240741,20967.0,20963.0,0.81628675]
["bitfinex","BTCUSD",1673883490463,0.28481752,20967.0,20963.0,0.81628675]
["bitfinex","BTCUSD",1673883490720,0.1424051,20967.0,20963.0,0.81628675]
["bitfinex","BTCUSD",1673883490990,0.14241568,20966.0,20963.0,1.29331675]
["bitfinex","BTCUSD",1673883491290,0.14241568,20966.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883491291,1.64481751,20965.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883491556,1.18181583,20964.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883491827,1.39549764,20964.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883492121,1.65882383,20964.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883492382,2.71973386,20964.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883492679,2.43482584,20964.0,20963.0,0.33926875]
["bitfinex","BTCUSD",1673883492942,2.07872333,20964.0,20963.0,0.33916693]
["bitfinex","BTCUSD",1673883493196,0.82026093,20962.0,20961.0,0.61439871]
["bitfinex","BTCUSD",1673883493473,2.86532162,20962.0,20961.0,9.871e-05]
["bitfinex","BTCUSD",1673883493724,2.86532162,20962.0,20960.0,0.00447303]
["bitfinex","BTCUSD",1673883493725,0.15,20961.0,20960.0,0.00447303]
["bitfinex","BTCUSD",1673883494037,3.12019274,20961.0,20960.0,0.00447303]
["bitfinex","BTCUSD",1673883494325,0.15,20960.0,20958.0,0.00439411]
["bitfinex","BTCUSD",1673883494586,1.010269,20959.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883494843,0.14235612,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883495099,0.056025,20956.0,20955.0,0.15417303]
["bitfinex","BTCUSD",1673883495395,0.19072595,20956.0,20955.0,0.55670603]
["bitfinex","BTCUSD",1673883495646,0.21353419,20958.0,20955.0,0.48168603]
["bitfinex","BTCUSD",1673883495647,0.14237143,20957.0,20955.0,0.48168603]
["bitfinex","BTCUSD",1673883495921,0.83310731,20957.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883496188,0.47720169,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883496437,0.74679611,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883496928,0.14226405,20957.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883496930,0.14226405,20957.0,20955.0,0.48168603]
["bitfinex","BTCUSD",1673883497182,0.35566008,20958.0,20955.0,0.95889903]
["bitfinex","BTCUSD",1673883497446,0.14226405,20958.0,20955.0,0.95889903]
["bitfinex","BTCUSD",1673883497703,0.21339603,20959.0,20955.0,0.95889903]
["bitfinex","BTCUSD",1673883498061,0.14223024,20959.0,20955.0,1.09559903]
["bitfinex","BTCUSD",1673883498248,0.14221961,20960.0,20955.0,1.14347231]
["bitfinex","BTCUSD",1673883498514,1.46024215,20962.0,20956.0,0.771872]
["bitfinex","BTCUSD",1673883498515,0.82026093,20962.0,20956.0,0.771872]
["bitfinex","BTCUSD",1673883498785,0.82026093,20962.0,20957.0,2.230468]
["bitfinex","BTCUSD",1673883498786,0.96247175,20962.0,20957.0,2.230468]
["bitfinex","BTCUSD",1673883499035,0.96247175,20962.0,20958.0,0.621872]
["bitfinex","BTCUSD",1673883499317,0.82026093,20962.0,20960.0,0.1367]
["bitfinex","BTCUSD",1673883499579,0.82026093,20962.0,20961.0,1.7531]
["bitfinex","BTCUSD",1673883499832,0.82026093,20962.0,20961.0,2.0531]
["bitfinex","BTCUSD",1673883500352,0.82026093,20962.0,20961.0,2.2031]
["bitfinex","BTCUSD",1673883501387,0.82026093,20962.0,20961.0,2.0531]
["bitfinex","BTCUSD",1673883501637,0.21368112,20964.0,20961.0,2.0531]
["bitfinex","BTCUSD",1673883501931,0.21368112,20964.0,20963.0,0.1367]
["bitfinex","BTCUSD",1673883502157,0.14223622,20969.0,20964.0,0.15]
["bitfinex","BTCUSD",1673883502428,0.14223622,20968.0,20965.0,1.752794]
["bitfinex","BTCUSD",1673883502685,0.14223622,20968.0,20966.0,0.621872]
["bitfinex","BTCUSD",1673883502948,0.35562637,20968.0,20967.0,1.27575]
["bitfinex","BTCUSD",1673883503476,1.34479944,20968.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673883503477,1.34479944,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673883503733,0.70460875,20968.0,20965.0,0.476974]
["bitfinex","BTCUSD",1673883503996,0.70460875,20968.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883503997,0.49789523,20966.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883504257,0.14226384,20964.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883504643,0.3556597,20964.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883504797,0.21339586,20964.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883505056,0.42691305,20965.0,20957.0,0.477154]
["bitfinex","BTCUSD",1673883505320,0.14230478,20961.0,20959.0,0.477111]
["bitfinex","BTCUSD",1673883505872,0.21345717,20963.0,20960.0,0.321872]
["bitfinex","BTCUSD",1673883506138,0.47720169,20965.0,20959.0,0.477111]
["bitfinex","BTCUSD",1673883506410,0.19072595,20964.0,20960.0,0.321872]
["bitfinex","BTCUSD",1673883506671,0.34072595,20964.0,20959.0,0.477111]
["bitfinex","BTCUSD",1673883506925,0.66792764,20963.0,20958.0,0.477132]
["bitfinex","BTCUSD",1673883507202,0.34072595,20962.0,20958.0,0.477132]
["bitfinex","BTCUSD",1673883507469,0.81792764,20962.0,20957.0,0.477154]
["bitfinex","BTCUSD",1673883507728,0.66792764,20961.0,20957.0,0.477154]
["bitfinex","BTCUSD",1673883507990,0.66792764,20961.0,20956.0,1.491278]
["bitfinex","BTCUSD",1673883508252,0.66792764,20961.0,20956.0,0.477178]
["bitfinex","BTCUSD",1673883508253,0.34072595,20960.0,20956.0,0.477178]
["bitfinex","BTCUSD",1673883508535,0.81792764,20960.0,20955.0,0.48168403]
["bitfinex","BTCUSD",1673883508810,0.81792764,20960.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883508811,0.66792764,20959.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883509077,0.95435069,20958.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883509332,0.68322669,20957.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883509575,0.47720169,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883509907,0.53322669,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883510167,1.63760669,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883510670,1.48760669,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883511228,2.54809936,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883511487,1.03078877,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883511745,1.03071621,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883512000,1.87798124,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883512258,1.84297752,20956.0,20955.0,0.00447303]
["bitfinex","BTCUSD",1673883512735,1.84297752,20956.0,20954.0,0.00439411]
["bitfinex","BTCUSD",1673883512736,0.07923195,20954.0,20953.0,0.8239414]
["bitfinex","BTCUSD",1673883512986,0.00455195,20954.0,20953.0,0.8239414]
["bitfinex","BTCUSD",1673883514021,0.00455195,20954.0,20953.0,2.0784574]
["bitfinex","BTCUSD",1673883514290,0.00455195,20954.0,20953.0,2.5503294]
["bitfinex","BTCUSD",1673883514552,0.00455195,20954.0,20953.0,2.4003294]
["bitfinex","BTCUSD",1673883515102,0.00455195,20954.0,20953.0,2.4088294]
["bitfinex","BTCUSD",1673883515330,0.6391201,20960.0,20954.0,0.15]
["bitfinex","BTCUSD",1673883515331,0.28412153,20960.0,20954.0,0.15]
["bitfinex","BTCUSD",1673883515589,0.14194932,20963.0,20955.0,1.897254]
["bitfinex","BTCUSD",1673883515848,0.35487589,20963.0,20956.0,0.621872]
["bitfinex","BTCUSD",1673883516107,0.35487589,20963.0,20959.0,0.15]
["bitfinex","BTCUSD",1673883516384,0.35487589,20963.0,20960.0,1.27606]
["bitfinex","BTCUSD",1673883516622,0.4258327,20967.0,20961.0,0.321872]
["bitfinex","BTCUSD",1673883516890,0.35491972,20965.0,20962.0,1.284448]
["bitfinex","BTCUSD",1673883517151,0.35491972,20965.0,20963.0,0.321872]
["bitfinex","BTCUSD",1673883517411,0.35491972,20965.0,20962.0,0.962576]
["bitfinex","BTCUSD",1673883517412,0.14196368,20965.0,20964.0,1.284388]
["bitfinex","BTCUSD",1673883517881,0.14196368,20965.0,20962.0,0.954093]
["bitfinex","BTCUSD",1673883517882,1.11903618,20963.0,20962.0,0.954093]
["bitfinex","BTCUSD",1673883518138,1.11903618,20963.0,20962.0,0.477041]
["bitfinex","BTCUSD",1673883518391,1.11903618,20963.0,20962.0,1.098913]
["bitfinex","BTCUSD",1673883518651,1.11903618,20963.0,20962.0,1.575966]
["bitfinex","BTCUSD",1673883519975,1.11903618,20963.0,20962.0,1.584466]
["bitfinex","BTCUSD",1673883520342,1.11903618,20963.0,20962.0,0.798925]
["bitfinex","BTCUSD",1673883520763,1.11903618,20963.0,20962.0,0.477053]
["bitfinex","BTCUSD",1673883521034,1.11903618,20963.0,20960.0,0.477077]
["bitfinex","BTCUSD",1673883521297,1.33197299,20963.0,20958.0,0.47713]
["bitfinex","BTCUSD",1673883521655,0.33274791,20962.0,20958.0,0.47713]
["bitfinex","BTCUSD",1673883521867,0.19072595,20961.0,20959.0,0.477121]
["bitfinex","BTCUSD",1673883522125,1.61601834,20963.0,20959.0,0.477121]
["bitfinex","BTCUSD",1673883522380,1.61601649,20963.0,20959.0,0.477121]
["bitfinex","BTCUSD",1673883522906,0.6901385,20962.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673883523162,0.15,20961.0,20958.0,0.47713]
["bitfinex","BTCUSD",1673883523427,1.3151094,20961.0,20957.0,0.477144]
["bitfinex","BTCUSD",1673883523690,0.65204336,20966.0,20957.0,0.477144]
["bitfinex","BTCUSD",1673883523691,0.47966336,20968.0,20960.0,0.2734]
["bitfinex","BTCUSD",1673883523965,0.01648388,20970.0,20967.0,0.08583873]
["bitfinex","BTCUSD",1673883523966,0.15855725,20970.0,20967.0,0.08583873]
["bitfinex","BTCUSD",1673883524287,0.01648388,20970.0,20968.0,0.798789]
["bitfinex","BTCUSD",1673883524567,0.01648388,20970.0,20969.0,0.621872]
["bitfinex","BTCUSD",1673883524823,0.01648388,20970.0,20969.0,0.630372]
["bitfinex","BTCUSD",1673883525132,0.01648388,20970.0,20969.0,0.780372]
["bitfinex","BTCUSD",1673883525695,0.28304315,20976.0,20970.0,0.43988]
["bitfinex","BTCUSD",1673883525996,0.72453104,20977.0,20971.0,0.621872]
["bitfinex","BTCUSD",1673883526253,0.29847817,20977.0,20972.0,0.321872]
["bitfinex","BTCUSD",1673883526516,0.01507424,20975.0,20973.0,1.098664]
["bitfinex","BTCUSD",1673883526774,0.01507424,20975.0,20974.0,0.321872]
["bitfinex","BTCUSD",1673883527051,0.01507424,20975.0,20974.0,0.621872]
["bitfinex","BTCUSD",1673883527554,0.29847817,20977.0,20975.0,0.15]
["bitfinex","BTCUSD",1673883527812,0.29847817,20977.0,20976.0,0.321872]
["bitfinex","BTCUSD",1673883528115,0.01638734,20979.0,20977.0,0.29847]
["bitfinex","BTCUSD",1673883528337,0.01638734,20979.0,20978.0,0.621872]
["bitfinex","BTCUSD",1673883528590,0.01638734,20979.0,20978.0,1.57525]
["bitfinex","BTCUSD",1673883529150,0.0001,20980.0,20979.0,0.16608]
["bitfinex","BTCUSD",1673883529419,0.0001,20980.0,20979.0,0.487952]
["bitfinex","BTCUSD",1673883529712,0.0001,20980.0,20979.0,1.264619]
["bitfinex","BTCUSD",1673883529960,0.01772074,20982.0,20980.0,0.15]
["bitfinex","BTCUSD",1673883530218,0.01772074,20982.0,20981.0,0.321872]
["bitfinex","BTCUSD",1673883530471,0.01772074,20982.0,20981.0,1.575114]
["bitfinex","BTCUSD",1673883531461,0.01772074,20982.0,20981.0,1.711814]
["bitfinex","BTCUSD",1673883531722,0.01648388,20985.0,20982.0,0.15]
["bitfinex","BTCUSD",1673883531989,0.01648388,20985.0,20983.0,0.321872]
["bitfinex","BTCUSD",1673883532246,0.01648388,20985.0,20984.0,0.621872]
["bitfinex","BTCUSD",1673883532504,0.01648388,20985.0,20983.0,0.63637137]
["bitfinex","BTCUSD",1673883532785,0.01354218,20983.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883533045,0.08822218,20983.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883533328,0.27894813,20983.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883533598,0.08822218,20983.0,20980.0,0.476643]
["bitfinex","BTCUSD",1673883533863,0.08822218,20983.0,20981.0,0.476615]
["bitfinex","BTCUSD",1673883533864,0.01354218,20983.0,20981.0,0.476615]
["bitfinex","BTCUSD",1673883534128,0.01354218,20983.0,20982.0,0.321638]
["bitfinex","BTCUSD",1673883534664,0.01354218,20983.0,20982.0,1.274834]
["bitfinex","BTCUSD",1673883534936,0.01354218,20983.0,20982.0,1.424834]
["bitfinex","BTCUSD",1673883535193,0.01354218,20983.0,20982.0,1.561534]
["bitfinex","BTCUSD",1673883535467,0.01354218,20983.0,20982.0,1.861534]
["bitfinex","BTCUSD",1673883536508,1.8e-07,20983.0,20982.0,1.861534]
["bitfinex","BTCUSD",1673883537874,1.8e-07,20983.0,20982.0,1.274834]
["bitfinex","BTCUSD",1673883538137,1.8e-07,20983.0,20982.0,0.321638]
["bitfinex","BTCUSD",1673883538421,1.8e-07,20983.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883538678,0.19072595,20982.0,20978.0,0.485182]
["bitfinex","BTCUSD",1673883538943,0.19072595,20981.0,20978.0,0.485182]
["bitfinex","BTCUSD",1673883539210,0.19072595,20981.0,20979.0,0.321638]
["bitfinex","BTCUSD",1673883539487,0.19072595,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883540011,0.471638,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883540288,0.15,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883540560,0.66236395,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883540824,0.471638,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883541089,0.15,20978.0,20972.0,0.476806]
["bitfinex","BTCUSD",1673883541386,0.15,20978.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883541387,0.24702095,20977.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883541674,0.62720169,20978.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883541675,0.19072595,20976.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883541938,0.19072595,20975.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883542200,0.19072595,20974.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883542726,0.16714,20977.0,20972.0,0.321638]
["bitfinex","BTCUSD",1673883542996,0.476693,20978.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673883543256,1.8e-07,20983.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883543512,0.16726,20981.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883543773,0.66792764,20982.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883543774,0.66792764,20980.0,20973.0,0.3]
["bitfinex","BTCUSD",1673883544290,0.47720169,20979.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883544295,0.66792764,20979.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883544552,0.98956564,20978.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883544817,0.39702095,20977.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883545070,0.51236395,20976.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883545356,0.19072595,20976.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883545635,0.47720169,20978.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883545904,0.66792764,20978.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883546166,0.31712,20982.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883546167,0.47661,20982.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673883546427,1.81186418,20983.0,20973.0,0.3]
["bitfinex","BTCUSD",1673883546428,1.21186418,20983.0,20973.0,0.3]
["bitfinex","BTCUSD",1673883546719,0.19072595,20982.0,20974.0,0.9285]
["bitfinex","BTCUSD",1673883546980,0.19072595,20982.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673883547277,0.47720187,20983.0,20977.0,0.621638]
["bitfinex","BTCUSD",1673883547542,0.19072595,20982.0,20977.0,0.3]
["bitfinex","BTCUSD",1673883547808,0.19072595,20982.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673883548084,0.47720187,20983.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673883548380,1.8e-07,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673883548930,0.15000018,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673883549200,1.8e-07,20983.0,20979.0,0.485166]
["bitfinex","BTCUSD",1673883549985,0.66792764,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673883550254,0.66792764,20982.0,20977.0,0.476696]
["bitfinex","BTCUSD",1673883550255,0.15,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883550512,0.056295,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673883551022,0.15,20978.0,20975.0,0.476752]
["bitfinex","BTCUSD",1673883551026,0.1367,20981.0,20975.0,0.476752]
["bitfinex","BTCUSD",1673883551281,0.19072595,20980.0,20977.0,0.953402]
["bitfinex","BTCUSD",1673883551540,1.8e-07,20983.0,20977.0,0.953402]
["bitfinex","BTCUSD",1673883551801,1.8e-07,20983.0,20978.0,0.321638]
["bitfinex","BTCUSD",1673883552120,1.8e-07,20983.0,20979.0,1.274948]
["bitfinex","BTCUSD",1673883552373,1.8e-07,20983.0,20979.0,1.25331]
["bitfinex","BTCUSD",1673883552631,1.8e-07,20983.0,20979.0,0.49105503]
["bitfinex","BTCUSD",1673883552900,1.8e-07,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1673883553434,0.321638,20982.0,20980.0,0.0085]
["bitfinex","BTCUSD",1673883553697,0.15,20980.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673883553950,0.51236395,20979.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673883554213,0.51236395,20979.0,20974.0,0.476759]
["bitfinex","BTCUSD",1673883554214,0.321638,20978.0,20974.0,0.476759]
["bitfinex","BTCUSD",1673883554468,0.24702095,20977.0,20973.0,0.476782]
["bitfinex","BTCUSD",1673883554736,0.51236395,20976.0,20972.0,0.476819]
["bitfinex","BTCUSD",1673883554993,0.19072595,20975.0,20972.0,0.476807]
["bitfinex","BTCUSD",1673883555259,0.476716,20977.0,20972.0,0.953632]
["bitfinex","BTCUSD",1673883555260,0.19072595,20977.0,20972.0,0.953632]
["bitfinex","BTCUSD",1673883555533,1.32494947,20982.0,20973.0,0.321638]
["bitfinex","BTCUSD",1673883555789,1.37422595,20982.0,20975.0,1.430226]
["bitfinex","BTCUSD",1673883556059,1.37422595,20982.0,20976.0,0.321638]
["bitfinex","BTCUSD",1673883556358,1.1835,20982.0,20977.0,0.4852]
["bitfinex","BTCUSD",1673883556867,1.8e-07,20983.0,20977.0,0.4852]
["bitfinex","BTCUSD",1673883557127,0.97157544,20983.0,20977.0,0.4852]
["bitfinex","BTCUSD",1673883557596,0.15,20982.0,20977.0,0.4852]
["bitfinex","BTCUSD",1673883557597,0.15,20982.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673883557849,0.15,20982.0,20962.0,0.56192674]
["bitfinex","BTCUSD",1673883557850,0.1367,20978.0,20971.0,0.476834]
["bitfinex","BTCUSD",1673883558122,0.1367,20978.0,20970.0,0.47686]
["bitfinex","BTCUSD",1673883558123,0.1367,20976.0,20970.0,0.47686]
["bitfinex","BTCUSD",1673883558390,0.51236395,20975.0,20971.0,0.476841]
["bitfinex","BTCUSD",1673883558725,0.21243793,20978.0,20971.0,0.476841]
["bitfinex","BTCUSD",1673883558726,0.19072595,20974.0,20971.0,0.476841]
["bitfinex","BTCUSD",1673883558918,0.19072595,20975.0,20971.0,0.953689]
["bitfinex","BTCUSD",1673883559176,0.33241925,20981.0,20972.0,0.321638]
["bitfinex","BTCUSD",1673883559440,0.8096226,20981.0,20973.0,0.76096354]
["bitfinex","BTCUSD",1673883559701,1.02210691,20981.0,20974.0,0.953528]
["bitfinex","BTCUSD",1673883559967,0.33242091,20981.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673883560247,0.15000018,20983.0,20976.0,1.430151]
["bitfinex","BTCUSD",1673883560511,0.14173149,20981.0,20977.0,0.3085]
["bitfinex","BTCUSD",1673883560767,0.14173149,20980.0,20978.0,0.95337]
["bitfinex","BTCUSD",1673883561032,0.14173149,20980.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673883561033,0.35456145,20980.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673883561310,0.4962929,20980.0,20977.0,0.485208]
["bitfinex","BTCUSD",1673883561580,0.53448239,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673883561838,0.46353431,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673883562113,0.34974109,20979.0,20977.0,0.0035]
["bitfinex","BTCUSD",1673883562379,0.4635347,20978.0,20976.0,0.476717]
["bitfinex","BTCUSD",1673883562694,0.63818882,20978.0,20976.0,0.476717]
["bitfinex","BTCUSD",1673883562961,0.14223351,20977.0,20976.0,0.953452]
["bitfinex","BTCUSD",1673883563468,0.14223351,20977.0,20976.0,1.27509]
["bitfinex","BTCUSD",1673883563729,0.14223351,20977.0,20976.0,0.953452]
["bitfinex","BTCUSD",1673883564320,0.14223351,20977.0,20976.0,0.961952]
["bitfinex","BTCUSD",1673883564577,0.28461854,20977.0,20975.0,0.476756]
["bitfinex","BTCUSD",1673883564833,0.14230931,20976.0,20974.0,0.476764]
["bitfinex","BTCUSD",1673883565089,0.64024523,20975.0,20971.0,0.476831]
["bitfinex","BTCUSD",1673883565576,0.19072595,20974.0,20971.0,0.476831]
["bitfinex","BTCUSD",1673883565584,0.28461854,20977.0,20972.0,0.15]
["bitfinex","BTCUSD",1673883565835,0.14231142,20976.0,20973.0,1.275222]
["bitfinex","BTCUSD",1673883566094,0.14231142,20976.0,20974.0,0.321638]
["bitfinex","BTCUSD",1673883566362,0.14231142,20975.0,20972.0,0.476812]
["bitfinex","BTCUSD",1673883566619,0.19072595,20974.0,20970.0,0.476849]
["bitfinex","BTCUSD",1673883566897,0.14231142,20975.0,20969.0,1.503078]
["bitfinex","BTCUSD",1673883566898,0.14233388,20972.0,20969.0,1.503078]
["bitfinex","BTCUSD",1673883567171,0.19072595,20971.0,20969.0,1.503078]
["bitfinex","BTCUSD",1673883567461,0.19072595,20971.0,20969.0,0.953772]
["bitfinex","BTCUSD",1673883567713,0.14232815,20974.0,20970.0,0.15]
["bitfinex","BTCUSD",1673883568008,0.14232815,20974.0,20971.0,1.275326]
["bitfinex","BTCUSD",1673883568288,0.14232815,20974.0,20972.0,0.321638]
["bitfinex","BTCUSD",1673883568540,0.28463573,20975.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673883568541,0.28463573,20973.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673883568804,0.14230451,20972.0,20969.0,0.476877]
["bitfinex","BTCUSD",1673883569060,0.33303046,20972.0,20969.0,0.476877]
["bitfinex","BTCUSD",1673883569634,0.14230451,20972.0,20969.0,0.476877]
["bitfinex","BTCUSD",1673883569906,0.28463573,20974.0,20970.0,0.321638]
["bitfinex","BTCUSD",1673883570179,0.28455449,20975.0,20971.0,1.76067]
["bitfinex","BTCUSD",1673883570445,0.33299652,20974.0,20972.0,0.321638]
["bitfinex","BTCUSD",1673883570777,0.14227057,20973.0,20971.0,0.485344]
["bitfinex","BTCUSD",1673883571029,0.35569934,20973.0,20970.0,0.476868]
["bitfinex","BTCUSD",1673883571273,0.1422911,20972.0,20970.0,0.476868]
["bitfinex","BTCUSD",1673883571514,0.35573176,20972.0,20970.0,0.476868]
["bitfinex","BTCUSD",1673883571749,0.1422911,20972.0,20970.0,0.476868]
["bitfinex","BTCUSD",1673883572005,0.14228419,20973.0,20970.0,0.476868]
["bitfinex","BTCUSD",1673883572263,0.49802109,20974.0,20971.0,0.321638]
["bitfinex","BTCUSD",1673883572264,0.35572485,20974.0,20971.0,0.321638]
["bitfinex","BTCUSD",1673883572502,0.64031689,20975.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673883572503,0.35570208,20975.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673883572749,0.14226142,20974.0,20973.0,0.479838]
["bitfinex","BTCUSD",1673883572991,0.14232745,20975.0,20973.0,1.433444]
["bitfinex","BTCUSD",1673883573348,0.14232745,20975.0,20973.0,0.962106]
["bitfinex","BTCUSD",1673883573349,0.35581759,20975.0,20973.0,0.962106]
["bitfinex","BTCUSD",1673883573527,0.9392348,20972.0,20971.0,0.476832]
["bitfinex","BTCUSD",1673883573766,1.2608728,20972.0,20971.0,0.476832]
["bitfinex","BTCUSD",1673883574020,1.2608728,20972.0,20970.0,0.476854]
["bitfinex","BTCUSD",1673883574021,0.9392348,20972.0,20970.0,0.476854]
["bitfinex","BTCUSD",1673883574263,1.08155709,20972.0,20969.0,0.476876]
["bitfinex","BTCUSD",1673883574501,1.48585781,20972.0,20969.0,0.476879]
["bitfinex","BTCUSD",1673883574753,1.48597711,20972.0,20969.0,0.476879]
["bitfinex","BTCUSD",1673883575006,0.35602977,20971.0,20968.0,0.4769]
["bitfinex","BTCUSD",1673883575247,0.14240777,20970.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673883575497,0.14240777,20970.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673883575752,0.5467637,20970.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673883575994,0.5467637,20970.0,20966.0,0.476943]
["bitfinex","BTCUSD",1673883576237,0.33313372,20970.0,20966.0,0.476943]
["bitfinex","BTCUSD",1673883576478,1.30847595,20970.0,20966.0,0.476943]
["bitfinex","BTCUSD",1673883576735,0.14251776,20968.0,20966.0,0.476943]
["bitfinex","BTCUSD",1673883577470,0.14251561,20968.0,20966.0,0.476943]
["bitfinex","BTCUSD",1673883577716,0.14251561,20968.0,20965.0,0.476966]
["bitfinex","BTCUSD",1673883578459,0.14251561,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883578706,0.21378296,20969.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883578952,0.35626353,20969.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883579457,0.28496451,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883579714,0.49869856,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883580201,0.64097003,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883580446,1.78147752,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883580682,2.48613586,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883580978,2.13013034,20968.0,20967.0,0.25]
["bitfinex","BTCUSD",1673883581221,2.33614592,20968.0,20965.0,0.25]
["bitfinex","BTCUSD",1673883581473,2.33614592,20968.0,20963.0,0.48161968]
["bitfinex","BTCUSD",1673883581474,0.14240481,20966.0,20963.0,0.48161968]
["bitfinex","BTCUSD",1673883581729,0.19072595,20966.0,20965.0,0.25]
["bitfinex","BTCUSD",1673883581983,0.35601203,20967.0,20965.0,0.25]
["bitfinex","BTCUSD",1673883582471,0.29231012,20966.0,20965.0,0.25]
["bitfinex","BTCUSD",1673883583992,0.29231012,20966.0,20965.0,0.24992697]
["bitfinex","BTCUSD",1673883584245,0.76927212,20966.0,20965.0,0.24992697]
["bitfinex","BTCUSD",1673883584494,2.64169221,20966.0,20965.0,0.24992697]
["bitfinex","BTCUSD",1673883584739,3.24776563,20966.0,20965.0,0.24992697]
["bitfinex","BTCUSD",1673883584989,3.24767613,20966.0,20965.0,0.24992697]
["bitfinex","BTCUSD",1673883586012,2.96324071,20966.0,20965.0,0.24992697]
["bitfinex","BTCUSD",1673883586503,2.96324071,20966.0,20965.0,0.15992697]
["bitfinex","BTCUSD",1673883586758,2.96324071,20966.0,20963.0,0.00459268]
["bitfinex","BTCUSD",1673883587006,0.35526707,20964.0,20963.0,0.00459268]
["bitfinex","BTCUSD",1673883587266,2.24484905,20964.0,20963.0,9.268e-05]
["bitfinex","BTCUSD",1673883587509,2.24484905,20964.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883587510,0.15,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883587755,1.92179142,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883587999,1.99284294,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883588300,1.77967117,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883588617,1.63755669,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883588845,1.92158907,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883589627,2.1346133,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883590133,0.056295,20963.0,20962.0,0.00459268]
["bitfinex","BTCUSD",1673883590377,1.04505608,20965.0,20961.0,0.48129297]
["bitfinex","BTCUSD",1673883590378,0.61077539,20965.0,20961.0,0.48129297]
["bitfinex","BTCUSD",1673883590633,0.15,20964.0,20961.0,0.00421697]
["bitfinex","BTCUSD",1673883590881,0.61903239,20963.0,20961.0,0.00421697]
["bitfinex","BTCUSD",1673883591126,0.321638,20962.0,20961.0,0.00421697]
["bitfinex","BTCUSD",1673883591359,0.321638,20962.0,20956.0,0.67082293]
["bitfinex","BTCUSD",1673883591360,0.94883969,20962.0,20956.0,0.477175]
["bitfinex","BTCUSD",1673883591660,0.66792764,20961.0,20956.0,0.477175]
["bitfinex","BTCUSD",1673883591914,0.19072595,20960.0,20956.0,0.477175]
["bitfinex","BTCUSD",1673883592196,0.19072595,20959.0,20956.0,0.477175]
["bitfinex","BTCUSD",1673883592452,0.15,20960.0,20959.0,0.15992697]
["bitfinex","BTCUSD",1673883592684,0.477096,20961.0,20959.0,0.11809929]
["bitfinex","BTCUSD",1673883592950,0.477053,20962.0,20959.0,0.11809929]
["bitfinex","BTCUSD",1673883593204,0.83191746,20964.0,20959.0,0.477119]
["bitfinex","BTCUSD",1673883593482,0.61895894,20964.0,20959.0,0.954241]
["bitfinex","BTCUSD",1673883593708,0.61895894,20964.0,20959.0,0.93864832]
["bitfinex","BTCUSD",1673883593943,0.83182911,20965.0,20959.0,0.93864832]
["bitfinex","BTCUSD",1673883594193,0.14193294,20966.0,20960.0,0.3085]
["bitfinex","BTCUSD",1673883594454,0.3547952,20967.0,20961.0,1.752813]
["bitfinex","BTCUSD",1673883594699,0.14191249,20965.0,20961.0,1.431175]
["bitfinex","BTCUSD",1673883594942,0.14191249,20966.0,20961.0,1.431175]
["bitfinex","BTCUSD",1673883595175,0.54550036,20966.0,20961.0,1.431175]
["bitfinex","BTCUSD",1673883595421,0.1419117,20965.0,20961.0,0.954116]
["bitfinex","BTCUSD",1673883595671,0.15,20964.0,20960.0,0.95418]
["bitfinex","BTCUSD",1673883595908,0.34072595,20964.0,20960.0,0.95418]
["bitfinex","BTCUSD",1673883596208,0.19072595,20964.0,20962.0,0.25]
["bitfinex","BTCUSD",1673883596702,0.477008,20964.0,20962.0,0.25]
["bitfinex","BTCUSD",1673883596947,0.61896897,20964.0,20962.0,0.25]
["bitfinex","BTCUSD",1673883597183,0.477008,20964.0,20962.0,0.25]
["bitfinex","BTCUSD",1673883597437,0.66792764,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673883597695,2.08558639,20963.0,20955.0,5.0]
["bitfinex","BTCUSD",1673883597938,0.24702095,20962.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673883598175,0.19072595,20961.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673883598424,0.19072595,20960.0,20955.0,5.0]
["bitfinex","BTCUSD",1673883598674,0.19072595,20959.0,20955.0,5.0]
["bitfinex","BTCUSD",1673883599159,0.19072595,20959.0,20955.0,5.477207]
["bitfinex","BTCUSD",1673883599407,0.19072595,20959.0,20956.0,0.321638]
["bitfinex","BTCUSD",1673883599651,0.95429769,20961.0,20959.0,0.25]
["bitfinex","BTCUSD",1673883600162,1.43137369,20961.0,20956.0,0.67422]
["bitfinex","BTCUSD",1673883600397,1.14500364,20961.0,20956.0,1.151388]
["bitfinex","BTCUSD",1673883600636,1.14500364,20961.0,20956.0,0.67404369]
["bitfinex","BTCUSD",1673883600875,1.62207964,20961.0,20956.0,0.19687569]
["bitfinex","BTCUSD",1673883601118,0.321638,20960.0,20955.0,5.0]
["bitfinex","BTCUSD",1673883601355,0.1,20956.0,20955.0,5.0]
["bitfinex","BTCUSD",1673883601885,0.099675,20956.0,20955.0,5.477213]
["bitfinex","BTCUSD",1673883602403,0.099675,20956.0,20955.0,6.276064]
["bitfinex","BTCUSD",1673883602958,0.099675,20956.0,20955.0,6.284564]
["bitfinex","BTCUSD",1673883603207,0.099675,20956.0,20955.0,6.584564]
["bitfinex","BTCUSD",1673883603758,0.099675,20956.0,20955.0,7.2323342]
["bitfinex","BTCUSD",1673883604744,0.099675,20956.0,20955.0,6.6323342]
["bitfinex","BTCUSD",1673883605238,0.099675,20956.0,20955.0,7.5225342]
["bitfinex","BTCUSD",1673883605475,0.099675,20956.0,20955.0,7.5221342]
["bitfinex","BTCUSD",1673883605963,0.099675,20956.0,20955.0,6.8770342]
["bitfinex","BTCUSD",1673883606222,0.099675,20956.0,20955.0,6.5770342]
["bitfinex","BTCUSD",1673883606471,0.099675,20956.0,20955.0,5.79874792]
["bitfinex","BTCUSD",1673883606967,0.099675,20956.0,20955.0,6.27596092]
["bitfinex","BTCUSD",1673883607473,0.099675,20956.0,20955.0,6.40296092]
["bitfinex","BTCUSD",1673883607959,0.099675,20956.0,20955.0,6.8783342]
["bitfinex","BTCUSD",1673883608963,0.099675,20956.0,20955.0,6.8868342]
["bitfinex","BTCUSD",1673883609213,0.099675,20956.0,20955.0,6.7508342]
["bitfinex","BTCUSD",1673883609701,0.099675,20956.0,20955.0,6.83046092]
["bitfinex","BTCUSD",1673883609942,0.099675,20956.0,20955.0,6.8783342]
["bitfinex","BTCUSD",1673883610921,0.099675,20956.0,20955.0,6.27596092]
["bitfinex","BTCUSD",1673883611206,0.099675,20956.0,20955.0,6.40266092]
["bitfinex","BTCUSD",1673883611447,0.099675,20956.0,20955.0,6.53016092]
["bitfinex","BTCUSD",1673883611927,0.099675,20956.0,20955.0,6.76876092]
["bitfinex","BTCUSD",1673883612187,0.099675,20956.0,20955.0,7.06876092]
["bitfinex","BTCUSD",1673883612678,0.099675,20956.0,20955.0,7.70676092]
["bitfinex","BTCUSD",1673883612918,0.099675,20956.0,20955.0,7.47666092]
["bitfinex","BTCUSD",1673883613688,0.099675,20956.0,20955.0,6.84026092]
["bitfinex","BTCUSD",1673883614180,0.099675,20956.0,20955.0,8.67092931]
["bitfinex","BTCUSD",1673883614435,0.099675,20956.0,20955.0,8.71880259]
["bitfinex","BTCUSD",1673883614686,0.14261941,20962.0,20956.0,0.15]
["bitfinex","BTCUSD",1673883614976,0.14261941,20962.0,20960.0,0.127]
["bitfinex","BTCUSD",1673883615218,0.14261493,20962.0,20961.0,1.761366]
["bitfinex","BTCUSD",1673883615476,0.14261493,20962.0,20961.0,2.061366]
["bitfinex","BTCUSD",1673883615961,0.14261493,20962.0,20961.0,1.439728]
["bitfinex","BTCUSD",1673883616209,0.4993452,20962.0,20961.0,1.431228]
["bitfinex","BTCUSD",1673883616481,0.28542168,20962.0,20961.0,1.431228]
["bitfinex","BTCUSD",1673883616977,0.74223236,20962.0,20961.0,1.431228]
["bitfinex","BTCUSD",1673883617217,1.44699536,20962.0,20960.0,0.477095]
["bitfinex","BTCUSD",1673883617464,0.99022715,20961.0,20959.0,0.954219]
["bitfinex","BTCUSD",1673883617712,0.43546415,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883617951,0.28546415,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883618193,0.64230418,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883619492,1.0616589,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883619734,0.35684003,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883619980,0.64243988,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883620225,0.64254167,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883620770,0.28570164,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883621021,0.49998135,20960.0,20959.0,0.954208]
["bitfinex","BTCUSD",1673883621512,0.21427971,20960.0,20959.0,0.95757942]
["bitfinex","BTCUSD",1673883621757,0.14284061,20960.0,20959.0,1.70611742]
["bitfinex","BTCUSD",1673883622002,0.35711718,20962.0,20959.0,2.18323942]
["bitfinex","BTCUSD",1673883622253,0.14289363,20961.0,20960.0,0.330138]
["bitfinex","BTCUSD",1673883622490,0.49981964,20961.0,20960.0,1.275836]
["bitfinex","BTCUSD",1673883622741,0.99044306,20961.0,20960.0,0.954198]
["bitfinex","BTCUSD",1673883622981,0.70482017,20961.0,20958.0,0.477144]
["bitfinex","BTCUSD",1673883623243,0.42877213,20962.0,20958.0,0.477127]
["bitfinex","BTCUSD",1673883623244,0.28584782,20959.0,20958.0,0.477127]
["bitfinex","BTCUSD",1673883623484,0.14292071,20959.0,20958.0,0.785627]
["bitfinex","BTCUSD",1673883623730,0.14291244,20960.0,20958.0,1.107265]
["bitfinex","BTCUSD",1673883623984,0.14291244,20960.0,20959.0,0.621638]
["bitfinex","BTCUSD",1673883624263,0.14291244,20960.0,20959.0,1.09876]
["bitfinex","BTCUSD",1673883624997,0.14295307,20960.0,20959.0,1.09876]
["bitfinex","BTCUSD",1673883625254,0.14295307,20960.0,20959.0,1.275882]
["bitfinex","BTCUSD",1673883625499,0.18588819,20960.0,20959.0,1.275882]
["bitfinex","BTCUSD",1673883625756,0.54327981,20960.0,20959.0,0.79876]
["bitfinex","BTCUSD",1673883626007,0.54327981,20960.0,20959.0,0.477122]
["bitfinex","BTCUSD",1673883626252,0.18588819,20960.0,20959.0,0.477122]
["bitfinex","BTCUSD",1673883626490,0.18588819,20960.0,20958.0,0.477123]
["bitfinex","BTCUSD",1673883626734,0.1429617,20959.0,20958.0,0.477123]
["bitfinex","BTCUSD",1673883627219,0.3573876,20960.0,20958.0,0.477123]
["bitfinex","BTCUSD",1673883627472,0.54811355,20960.0,20958.0,0.477123]
["bitfinex","BTCUSD",1673883627713,0.35743497,20959.0,20956.0,0.477173]
["bitfinex","BTCUSD",1673883627961,0.14297538,20957.0,20956.0,0.477173]
["bitfinex","BTCUSD",1673883628438,0.35743497,20959.0,20956.0,0.798811]
["bitfinex","BTCUSD",1673883628439,0.14296825,20958.0,20956.0,0.798811]
["bitfinex","BTCUSD",1673883628717,0.14296825,20957.0,20956.0,0.477173]
["bitfinex","BTCUSD",1673883628967,0.35743497,20959.0,20956.0,0.798811]
["bitfinex","BTCUSD",1673883629226,0.14294733,20958.0,20957.0,0.321638]
["bitfinex","BTCUSD",1673883629473,0.14294733,20958.0,20957.0,1.275972]
["bitfinex","BTCUSD",1673883629734,0.14294733,20958.0,20957.0,1.254334]
["bitfinex","BTCUSD",1673883629982,0.14294733,20958.0,20957.0,0.477167]
["bitfinex","BTCUSD",1673883630232,1.06227874,20958.0,20955.0,5.47709792]
["bitfinex","BTCUSD",1673883630470,0.54808997,20958.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883630718,0.14291598,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883630958,0.14291598,20957.0,20955.0,5.27710892]
["bitfinex","BTCUSD",1673883631205,0.14291598,20957.0,20956.0,0.321638]
["bitfinex","BTCUSD",1673883631450,0.14291598,20957.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673883632461,0.35728322,20957.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673883632732,0.35724289,20957.0,20955.0,5.27708692]
["bitfinex","BTCUSD",1673883632990,0.53245286,20957.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883633236,0.67886998,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883633475,0.21434018,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883633827,2.25979251,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883634092,1.7813771,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883634338,1.6313771,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883635062,1.98831466,20956.0,20955.0,4.79989692]
["bitfinex","BTCUSD",1673883635565,1.82210305,20956.0,20955.0,2.42471858]
["bitfinex","BTCUSD",1673883635819,1.9088771,20956.0,20955.0,2.42471858]
["bitfinex","BTCUSD",1673883636067,2.33724315,20956.0,20955.0,2.42471858]
["bitfinex","BTCUSD",1673883636316,1.9088771,20956.0,20955.0,2.42471858]
["bitfinex","BTCUSD",1673883636565,1.9088771,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883636820,3.1320981,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883637075,2.8320981,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883637362,2.2360671,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883637616,2.46513233,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883637838,2.7132571,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883638327,3.14111931,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883638573,1.28167541,20956.0,20955.0,2.40380348]
["bitfinex","BTCUSD",1673883638819,0.94803274,20956.0,20955.0,2.35623392]
["bitfinex","BTCUSD",1673883639069,2.10859621,20956.0,20955.0,2.35623392]
["bitfinex","BTCUSD",1673883639320,1.23130563,20956.0,20955.0,2.35623392]
["bitfinex","BTCUSD",1673883639574,0.35633453,20957.0,20955.0,3.6670332]
["bitfinex","BTCUSD",1673883639829,0.14253218,20960.0,20956.0,0.771967]
["bitfinex","BTCUSD",1673883640074,0.14253218,20961.0,20957.0,0.321967]
["bitfinex","BTCUSD",1673883640340,0.14247356,20963.0,20958.0,0.630467]
["bitfinex","BTCUSD",1673883640591,0.14247356,20962.0,20959.0,1.276187]
["bitfinex","BTCUSD",1673883640855,0.14248824,20962.0,20960.0,0.780467]
["bitfinex","BTCUSD",1673883641156,0.21370485,20963.0,20960.0,0.780467]
["bitfinex","BTCUSD",1673883641157,0.14248824,20963.0,20961.0,1.276119]
["bitfinex","BTCUSD",1673883641369,0.14248824,20965.0,20962.0,0.630467]
["bitfinex","BTCUSD",1673883641611,0.14248824,20965.0,20963.0,1.276027]
["bitfinex","BTCUSD",1673883641882,0.14248824,20966.0,20964.0,0.771967]
["bitfinex","BTCUSD",1673883642123,0.14248824,20966.0,20965.0,1.275937]
["bitfinex","BTCUSD",1673883642371,0.22793021,20967.0,20965.0,1.575937]
["bitfinex","BTCUSD",1673883642372,0.37041845,20967.0,20965.0,1.575937]
["bitfinex","BTCUSD",1673883642626,0.37041845,20967.0,20966.0,0.321967]
["bitfinex","BTCUSD",1673883642860,0.22793021,20967.0,20966.0,0.321967]
["bitfinex","BTCUSD",1673883643119,0.01422936,20967.0,20966.0,0.1582]
["bitfinex","BTCUSD",1673883643359,0.01422936,20967.0,20966.0,0.780167]
["bitfinex","BTCUSD",1673883643603,0.01422936,20967.0,20966.0,0.771667]
["bitfinex","BTCUSD",1673883643874,0.01422936,20967.0,20966.0,0.321967]
["bitfinex","BTCUSD",1673883644606,0.15663149,20967.0,20965.0,0.476967]
["bitfinex","BTCUSD",1673883645092,0.01422936,20967.0,20965.0,0.476967]
["bitfinex","BTCUSD",1673883645345,0.34734298,20967.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883645589,0.14238767,20966.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673883645837,0.14238767,20966.0,20963.0,0.46657735]
["bitfinex","BTCUSD",1673883646102,0.22784088,20967.0,20963.0,0.46657735]
["bitfinex","BTCUSD",1673883646103,0.15661703,20967.0,20963.0,0.46657735]
["bitfinex","BTCUSD",1673883646346,0.01422936,20967.0,20964.0,0.321967]
["bitfinex","BTCUSD",1673883646597,0.01422936,20967.0,20966.0,0.15]
["bitfinex","BTCUSD",1673883646849,0.01422936,20967.0,20966.0,0.480467]
["bitfinex","BTCUSD",1673883647101,0.01422936,20967.0,20966.0,0.780467]
["bitfinex","BTCUSD",1673883647342,0.01422936,20967.0,20966.0,0.330467]
["bitfinex","BTCUSD",1673883647604,0.01422936,20967.0,20966.0,0.321967]
["bitfinex","BTCUSD",1673883648121,0.01422936,20967.0,20965.0,0.476985]
["bitfinex","BTCUSD",1673883648369,0.01422936,20967.0,20964.0,0.476997]
["bitfinex","BTCUSD",1673883648606,0.95184959,20967.0,20963.0,0.46657735]
["bitfinex","BTCUSD",1673883648879,0.95184959,20967.0,20962.0,0.477043]
["bitfinex","BTCUSD",1673883649122,0.9939699,20966.0,20961.0,0.477064]
["bitfinex","BTCUSD",1673883649373,0.72417164,20965.0,20960.0,0.477083]
["bitfinex","BTCUSD",1673883649624,0.19072595,20964.0,20960.0,0.954159]
["bitfinex","BTCUSD",1673883651346,0.61948039,20965.0,20960.0,0.954159]
["bitfinex","BTCUSD",1673883651586,0.81020634,20965.0,20961.0,0.3]
["bitfinex","BTCUSD",1673883651835,0.61948039,20965.0,20961.0,0.777072]
["bitfinex","BTCUSD",1673883652329,0.1422787,20965.0,20961.0,0.477072]
["bitfinex","BTCUSD",1673883652590,0.1422787,20965.0,20958.0,0.477129]
["bitfinex","BTCUSD",1673883652591,0.1275,20962.0,20958.0,0.477129]
["bitfinex","BTCUSD",1673883652843,0.1275,20962.0,20961.0,0.25]
["bitfinex","BTCUSD",1673883653362,0.183744,20962.0,20961.0,0.25]
["bitfinex","BTCUSD",1673883653608,0.477031,20963.0,20961.0,0.25]
["bitfinex","BTCUSD",1673883653867,0.056244,20962.0,20961.0,0.25]
["bitfinex","BTCUSD",1673883654104,0.056244,20962.0,20960.0,0.25]
["bitfinex","BTCUSD",1673883654347,0.95423269,20963.0,20960.0,0.25]
["bitfinex","BTCUSD",1673883654833,0.76161261,20965.0,20961.0,1.254152]
["bitfinex","BTCUSD",1673883654834,0.14231231,20965.0,20961.0,1.254152]
["bitfinex","BTCUSD",1673883655075,0.37000391,20967.0,20962.0,0.321967]
["bitfinex","BTCUSD",1673883655076,0.6545936,20967.0,20962.0,0.321967]
["bitfinex","BTCUSD",1673883655316,0.01422936,20967.0,20963.0,2.061524]
["bitfinex","BTCUSD",1673883655571,0.01422936,20967.0,20964.0,0.471967]
["bitfinex","BTCUSD",1673883655826,0.01422936,20967.0,20966.0,0.15]
["bitfinex","BTCUSD",1673883656067,0.01422936,20967.0,20966.0,1.098929]
["bitfinex","BTCUSD",1673883656835,0.01422936,20967.0,20966.0,1.107429]
["bitfinex","BTCUSD",1673883657838,0.01422936,20967.0,20966.0,1.098929]
["bitfinex","BTCUSD",1673883658078,0.01422936,20967.0,20966.0,0.798929]
["bitfinex","BTCUSD",1673883660066,0.49134236,20967.0,20966.0,0.321967]
["bitfinex","BTCUSD",1673883660306,0.49134236,20967.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673883660307,0.01414067,20967.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673883660544,0.01414067,20967.0,20966.0,1.575891]
["bitfinex","BTCUSD",1673883661524,0.01414067,20967.0,20966.0,1.90126428]
["bitfinex","BTCUSD",1673883661764,0.01414067,20967.0,20966.0,0.899467]
["bitfinex","BTCUSD",1673883662012,0.01414067,20967.0,20966.0,1.853391]
["bitfinex","BTCUSD",1673883662254,0.01414067,20967.0,20966.0,2.3249937]
["bitfinex","BTCUSD",1673883663027,6.7e-07,20967.0,20966.0,2.3249937]
["bitfinex","BTCUSD",1673883663272,0.01422936,20970.0,20967.0,0.1274]
["bitfinex","BTCUSD",1673883663511,0.01422936,20970.0,20968.0,1.075284]
["bitfinex","BTCUSD",1673883663768,0.01422936,20970.0,20969.0,0.621967]
["bitfinex","BTCUSD",1673883664012,0.01422936,20970.0,20969.0,1.575755]
["bitfinex","BTCUSD",1673883665490,0.01422936,20970.0,20969.0,1.275755]
["bitfinex","BTCUSD",1673883667406,0.01422936,20970.0,20969.0,1.575755]
["bitfinex","BTCUSD",1673883668397,0.01422936,20970.0,20969.0,1.725755]
["bitfinex","BTCUSD",1673883668896,0.01422936,20970.0,20969.0,1.575755]
["bitfinex","BTCUSD",1673883670139,0.01422936,20970.0,20969.0,1.275755]
["bitfinex","BTCUSD",1673883670887,0.20495531,20970.0,20969.0,0.798861]
["bitfinex","BTCUSD",1673883671128,0.01422936,20970.0,20969.0,0.476894]
["bitfinex","BTCUSD",1673883671377,0.01422936,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673883672394,0.01422936,20970.0,20969.0,1.275755]
["bitfinex","BTCUSD",1673883672868,0.01422936,20970.0,20969.0,1.575755]
["bitfinex","BTCUSD",1673883673110,0.01422936,20970.0,20969.0,2.052649]
["bitfinex","BTCUSD",1673883676313,0.01422936,20970.0,20969.0,2.052709]
["bitfinex","BTCUSD",1673883680323,0.20458505,20973.0,20970.0,0.15]
["bitfinex","BTCUSD",1673883680562,0.35556072,20974.0,20971.0,1.275663]
["bitfinex","BTCUSD",1673883680807,0.35556072,20974.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673883680808,0.28454204,20973.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673883681049,1.17354845,20972.0,20969.0,0.476953]
["bitfinex","BTCUSD",1673883681288,0.91181135,20971.0,20969.0,6e-05]
["bitfinex","BTCUSD",1673883681785,0.76181135,20971.0,20969.0,6e-05]
["bitfinex","BTCUSD",1673883682263,0.15,20970.0,20969.0,6e-05]
["bitfinex","BTCUSD",1673883682515,1.11757815,20971.0,20968.0,0.20237037]
["bitfinex","BTCUSD",1673883682742,1.11757815,20971.0,20968.0,0.67926937]
["bitfinex","BTCUSD",1673883682743,0.76181135,20971.0,20968.0,0.67926937]
["bitfinex","BTCUSD",1673883682985,0.76181135,20971.0,20968.0,0.20237037]
["bitfinex","BTCUSD",1673883683731,0.28466785,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883683970,1.72077309,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883684332,1.99191988,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883684551,2.46881388,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883685220,1.64971962,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883685428,0.81813943,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883685673,0.96024895,20970.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883685674,0.28469374,20970.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883686321,0.64054869,20970.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883687272,0.28469374,20970.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883687487,0.28469374,20971.0,20968.0,0.476974]
["bitfinex","BTCUSD",1673883687822,1.06032635,20972.0,20969.0,0.3]
["bitfinex","BTCUSD",1673883688092,0.15,20970.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883688352,0.62720169,20970.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883688628,0.28467251,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883688886,1.11774012,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883689138,2.15534114,20969.0,20968.0,6e-05]
["bitfinex","BTCUSD",1673883689435,1.59389877,20969.0,20967.0,0.47677883]
["bitfinex","BTCUSD",1673883689693,0.21355049,20968.0,20967.0,0.47677883]
["bitfinex","BTCUSD",1673883689948,0.1265,20970.0,20967.0,0.47677883]
["bitfinex","BTCUSD",1673883689949,0.49826032,20970.0,20967.0,0.47677883]
["bitfinex","BTCUSD",1673883690205,0.49826032,20970.0,20968.0,0.621967]
["bitfinex","BTCUSD",1673883690475,0.21355049,20970.0,20969.0,1.275755]
["bitfinex","BTCUSD",1673883690954,0.35585689,20971.0,20969.0,1.575755]
["bitfinex","BTCUSD",1673883690956,0.14234366,20971.0,20969.0,1.575755]
["bitfinex","BTCUSD",1673883691216,0.14234366,20971.0,20970.0,0.621967]
["bitfinex","BTCUSD",1673883691738,0.14234366,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883693027,0.35609319,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883693307,0.14250338,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883693542,0.35609319,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883694060,0.14250338,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883694685,0.21376633,20972.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883694874,0.14265794,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883695126,0.14265794,20971.0,20970.0,1.253742]
["bitfinex","BTCUSD",1673883695382,0.14265794,20971.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883695645,0.21398706,20972.0,20970.0,1.575709]
["bitfinex","BTCUSD",1673883695912,0.35664207,20972.0,20971.0,0.321967]
["bitfinex","BTCUSD",1673883696168,0.35664207,20972.0,20971.0,1.575663]
["bitfinex","BTCUSD",1673883696709,0.35664914,20972.0,20971.0,1.575663]
["bitfinex","BTCUSD",1673883697529,0.35664914,20972.0,20971.0,1.253696]
["bitfinex","BTCUSD",1673883698051,0.35664914,20972.0,20971.0,1.575663]
["bitfinex","BTCUSD",1673883698340,0.35664579,20973.0,20971.0,1.575663]
["bitfinex","BTCUSD",1673883698629,0.51486813,20975.0,20972.0,0.621967]
["bitfinex","BTCUSD",1673883698938,0.15821527,20975.0,20973.0,0.321967]
["bitfinex","BTCUSD",1673883699205,0.15821527,20975.0,20974.0,0.621967]
["bitfinex","BTCUSD",1673883699459,0.01556361,20975.0,20974.0,0.621967]
["bitfinex","BTCUSD",1673883700763,0.01556361,20975.0,20974.0,0.749467]
["bitfinex","BTCUSD",1673883701297,0.01556361,20975.0,20974.0,0.987857]
["bitfinex","BTCUSD",1673883701553,0.01556361,20975.0,20974.0,0.749467]
["bitfinex","BTCUSD",1673883702050,0.01556361,20975.0,20974.0,0.899467]
["bitfinex","BTCUSD",1673883705952,0.01525255,20976.0,20974.0,0.449467]
["bitfinex","BTCUSD",1673883706222,0.01525255,20976.0,20975.0,0.449467]
["bitfinex","BTCUSD",1673883706766,0.01212368,20979.0,20976.0,0.15]
["bitfinex","BTCUSD",1673883707036,0.01212368,20979.0,20977.0,0.321967]
["bitfinex","BTCUSD",1673883707289,0.01212368,20979.0,20978.0,0.621967]
["bitfinex","BTCUSD",1673883707822,0.01212368,20979.0,20978.0,0.321967]
["bitfinex","BTCUSD",1673883708339,0.01212368,20979.0,20975.0,0.983]
["bitfinex","BTCUSD",1673883708601,0.20284963,20979.0,20975.0,0.983]
["bitfinex","BTCUSD",1673883709146,0.20284963,20979.0,20976.0,0.321967]
["bitfinex","BTCUSD",1673883709399,0.01212368,20979.0,20977.0,0.321967]
["bitfinex","BTCUSD",1673883709668,0.01212368,20979.0,20975.0,0.983]
["bitfinex","BTCUSD",1673883709669,0.01212368,20979.0,20978.0,0.321967]
["bitfinex","BTCUSD",1673883709926,0.01212368,20979.0,20975.0,0.983]
["bitfinex","BTCUSD",1673883710846,0.20284963,20979.0,20976.0,0.471967]
["bitfinex","BTCUSD",1673883710847,0.20284963,20979.0,20976.0,0.321967]
["bitfinex","BTCUSD",1673883711103,0.01212368,20979.0,20977.0,0.321967]
["bitfinex","BTCUSD",1673883711378,0.01212368,20979.0,20976.0,0.3]
["bitfinex","BTCUSD",1673883711379,0.01212368,20979.0,20978.0,0.621967]
["bitfinex","BTCUSD",1673883711643,0.01212368,20979.0,20978.0,0.321967]
["bitfinex","BTCUSD",1673883711912,0.01212368,20979.0,20978.0,0.621967]
["bitfinex","BTCUSD",1673883712170,0.01212368,20979.0,20978.0,1.114497]
["bitfinex","BTCUSD",1673883712447,0.01212368,20979.0,20978.0,0.876167]
["bitfinex","BTCUSD",1673883712699,0.01212368,20979.0,20978.0,0.898667]
["bitfinex","BTCUSD",1673883712969,0.01212368,20979.0,20978.0,0.771967]
["bitfinex","BTCUSD",1673883713234,0.01212368,20979.0,20978.0,0.621967]
["bitfinex","BTCUSD",1673883714272,0.01212368,20979.0,20978.0,1.702745]
["bitfinex","BTCUSD",1673883714817,0.01732485,20984.0,20979.0,0.2775]
["bitfinex","BTCUSD",1673883715077,0.00652645,20985.0,20982.0,0.1269]
["bitfinex","BTCUSD",1673883715330,0.00652645,20985.0,20983.0,2.228271]
["bitfinex","BTCUSD",1673883715610,0.00652645,20985.0,20984.0,0.621967]
["bitfinex","BTCUSD",1673883715915,0.00652645,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673883716173,0.00652645,20985.0,20984.0,1.274661]
["bitfinex","BTCUSD",1673883716699,0.00152645,20985.0,20984.0,1.274661]
["bitfinex","BTCUSD",1673883717278,0.00152645,20985.0,20984.0,1.574661]
["bitfinex","BTCUSD",1673883717891,0.00152645,20985.0,20984.0,1.724661]
["bitfinex","BTCUSD",1673883718156,0.00152645,20985.0,20984.0,1.574661]
["bitfinex","BTCUSD",1673883718417,0.00135312,20985.0,20984.0,1.701661]
["bitfinex","BTCUSD",1673883718684,0.00135312,20985.0,20984.0,2.27990632]
["bitfinex","BTCUSD",1673883718941,0.01748495,20987.0,20985.0,0.2773]
["bitfinex","BTCUSD",1673883719192,0.01748495,20987.0,20986.0,1.878579]
["bitfinex","BTCUSD",1673883719447,0.01748495,20987.0,20986.0,2.178579]
["bitfinex","BTCUSD",1673883721072,0.01748495,20987.0,20986.0,2.60682432]
["bitfinex","BTCUSD",1673883721380,0.01748495,20987.0,20986.0,1.751079]
["bitfinex","BTCUSD",1673883721641,0.09203195,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673883721904,0.01735195,20987.0,20986.0,0.947116]
["bitfinex","BTCUSD",1673883723501,0.01735195,20987.0,20986.0,1.247116]
["bitfinex","BTCUSD",1673883724016,0.01735195,20987.0,20986.0,1.374016]
["bitfinex","BTCUSD",1673883724265,0.01735195,20987.0,20986.0,1.247116]
["bitfinex","BTCUSD",1673883724517,0.01735195,20987.0,20986.0,0.947116]
["bitfinex","BTCUSD",1673883724788,0.09203195,20987.0,20986.0,0.470608]
["bitfinex","BTCUSD",1673883725035,0.93863081,20985.0,20984.0,0.476539]
["bitfinex","BTCUSD",1673883725300,0.93863081,20985.0,20983.0,0.476556]
["bitfinex","BTCUSD",1673883725550,1.12935676,20985.0,20982.0,0.476596]
["bitfinex","BTCUSD",1673883725820,0.471555,20984.0,20981.0,0.4766]
["bitfinex","BTCUSD",1673883726150,0.19072595,20984.0,20981.0,0.4766]
["bitfinex","BTCUSD",1673883726591,0.93863081,20985.0,20981.0,0.4766]
["bitfinex","BTCUSD",1673883726850,0.93863081,20985.0,20979.0,0.476661]
["bitfinex","BTCUSD",1673883726851,0.81792764,20984.0,20977.0,0.476692]
["bitfinex","BTCUSD",1673883727114,0.81792764,20984.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673883727115,0.98948264,20983.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673883727373,0.19072595,20983.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673883727635,0.19072595,20983.0,20978.0,0.953378]
["bitfinex","BTCUSD",1673883727893,0.19072595,20982.0,20978.0,0.953378]
["bitfinex","BTCUSD",1673883728703,0.19072595,20982.0,20979.0,0.3]
["bitfinex","BTCUSD",1673883728963,0.1273,20984.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673883729206,0.1273,20984.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673883729733,0.321555,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673883730037,0.05672,20982.0,20979.0,0.476645]
["bitfinex","BTCUSD",1673883730254,0.321555,20981.0,20977.0,0.953385]
["bitfinex","BTCUSD",1673883730495,0.24744595,20980.0,20977.0,0.953385]
["bitfinex","BTCUSD",1673883730769,0.60470169,20982.0,20977.0,0.953385]
["bitfinex","BTCUSD",1673883730770,0.19072595,20981.0,20977.0,0.953385]
["bitfinex","BTCUSD",1673883731038,0.19072595,20981.0,20977.0,0.476691]
["bitfinex","BTCUSD",1673883731318,0.31802595,20981.0,20977.0,0.476691]
["bitfinex","BTCUSD",1673883731554,0.321555,20980.0,20977.0,0.476691]
["bitfinex","BTCUSD",1673883731797,0.31802595,20981.0,20977.0,0.476691]
["bitfinex","BTCUSD",1673883732332,0.1273,20981.0,20977.0,0.953403]
["bitfinex","BTCUSD",1673883732605,0.79464995,20981.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673883732862,0.61354206,20980.0,20976.0,0.476714]
["bitfinex","BTCUSD",1673883733105,0.18382,20979.0,20976.0,0.476714]
["bitfinex","BTCUSD",1673883733365,0.18382,20979.0,20975.0,0.476757]
["bitfinex","BTCUSD",1673883733366,0.321555,20978.0,20975.0,0.476757]
["bitfinex","BTCUSD",1673883733627,0.05672,20977.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673883734056,0.321555,20976.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673883734148,0.19072595,20977.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673883734237,0.4820794,20979.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673883734461,2.19687415,20981.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673883734689,0.14208763,20980.0,20975.0,0.3]
["bitfinex","BTCUSD",1673883734924,0.48251358,20980.0,20976.0,0.476729]
["bitfinex","BTCUSD",1673883735164,0.49720526,20980.0,20975.0,0.776747]
["bitfinex","BTCUSD",1673883735366,0.53454734,20979.0,20975.0,0.476747]
["bitfinex","BTCUSD",1673883735589,0.1275,20976.0,20972.0,0.48153016]
["bitfinex","BTCUSD",1673883735813,0.51228095,20975.0,20972.0,0.00472716]
["bitfinex","BTCUSD",1673883736037,0.21330311,20976.0,20972.0,0.95837616]
["bitfinex","BTCUSD",1673883736271,0.19072595,20976.0,20972.0,0.95837616]
["bitfinex","BTCUSD",1673883736998,0.34079361,20978.0,20972.0,0.95837616]
["bitfinex","BTCUSD",1673883737233,0.81603771,20978.0,20972.0,0.95837616]
["bitfinex","BTCUSD",1673883737470,0.49781176,20979.0,20972.0,0.95837616]
["bitfinex","BTCUSD",1673883737692,0.19072595,20979.0,20973.0,0.621555]
["bitfinex","BTCUSD",1673883737937,0.21329361,20980.0,20974.0,1.751841]
["bitfinex","BTCUSD",1673883738160,1.57761668,20981.0,20975.0,0.3]
["bitfinex","BTCUSD",1673883738161,1.71977254,20981.0,20975.0,0.3]
["bitfinex","BTCUSD",1673883738378,0.21329361,20980.0,20976.0,0.953434]
["bitfinex","BTCUSD",1673883738596,0.21329361,20980.0,20977.0,0.3]
["bitfinex","BTCUSD",1673883738814,0.21329361,20980.0,20977.0,0.953399]
["bitfinex","BTCUSD",1673883739037,0.321555,20979.0,20977.0,0.953399]
["bitfinex","BTCUSD",1673883739288,0.21329361,20980.0,20977.0,0.953399]
["bitfinex","BTCUSD",1673883739534,0.15,20978.0,20975.0,0.476741]
["bitfinex","BTCUSD",1673883739738,0.05672,20977.0,20975.0,0.476741]
["bitfinex","BTCUSD",1673883739965,0.321555,20976.0,20975.0,0.476741]
["bitfinex","BTCUSD",1673883740196,0.21342963,20978.0,20975.0,0.953499]
["bitfinex","BTCUSD",1673883740424,1.01044291,20978.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883740666,0.471555,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883740881,0.05672,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883741328,0.81693132,20978.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883741544,0.81689378,20978.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883741923,0.321555,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883742170,0.05672,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883742988,0.05672,20976.0,20974.0,0.476758]
["bitfinex","BTCUSD",1673883743210,0.69688835,20979.0,20974.0,0.476758]
["bitfinex","BTCUSD",1673883743211,0.62526333,20979.0,20975.0,1.253516]
["bitfinex","BTCUSD",1673883743466,0.35573835,20980.0,20975.0,1.253516]
["bitfinex","BTCUSD",1673883743467,0.49776333,20980.0,20975.0,1.253516]
["bitfinex","BTCUSD",1673883743717,0.21332714,20980.0,20975.0,1.253516]
["bitfinex","BTCUSD",1673883743974,0.49774873,20981.0,20975.0,1.253516]
["bitfinex","BTCUSD",1673883744247,0.49774873,20981.0,20976.0,0.1]
["bitfinex","BTCUSD",1673883744248,0.21331254,20981.0,20976.0,0.1]
["bitfinex","BTCUSD",1673883744528,1.1259,20983.0,20978.0,0.15]
["bitfinex","BTCUSD",1673883744529,0.28443619,20983.0,20978.0,0.15]
["bitfinex","BTCUSD",1673883744760,0.28443619,20983.0,20979.0,0.321555]
["bitfinex","BTCUSD",1673883745015,0.35554404,20982.0,20980.0,0.3]
["bitfinex","BTCUSD",1673883745271,0.35554404,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883745272,0.1422176,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883745534,0.2922176,20982.0,20980.0,0.476625]
["bitfinex","BTCUSD",1673883745806,0.321555,20981.0,20980.0,0.476625]
["bitfinex","BTCUSD",1673883746062,0.1422176,20982.0,20980.0,0.953269]
["bitfinex","BTCUSD",1673883747314,0.35553972,20983.0,20980.0,0.953269]
["bitfinex","BTCUSD",1673883748065,0.321555,20982.0,20980.0,0.953269]
["bitfinex","BTCUSD",1673883748315,0.35553972,20983.0,20980.0,0.953269]
["bitfinex","BTCUSD",1673883749589,0.1422176,20983.0,20981.0,0.3]
["bitfinex","BTCUSD",1673883749833,0.1422176,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673883750092,0.1422176,20983.0,20981.0,0.953231]
["bitfinex","BTCUSD",1673883750345,0.1422176,20983.0,20982.0,0.321555]
["bitfinex","BTCUSD",1673883750593,0.1422176,20983.0,20982.0,1.574751]
["bitfinex","BTCUSD",1673883753163,0.1422176,20983.0,20982.0,1.55895852]
["bitfinex","BTCUSD",1673883754761,0.93863081,20985.0,20982.0,1.55895852]
["bitfinex","BTCUSD",1673883755034,0.93863081,20985.0,20983.0,0.630055]
["bitfinex","BTCUSD",1673883755287,0.93863081,20985.0,20984.0,1.274673]
["bitfinex","BTCUSD",1673883755838,0.93863081,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673883756130,0.93863081,20985.0,20984.0,1.253106]
["bitfinex","BTCUSD",1673883756380,0.93863081,20985.0,20984.0,1.274673]
["bitfinex","BTCUSD",1673883756640,0.93863081,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673883756902,0.93863081,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673883757414,0.93863081,20985.0,20983.0,0.476573]
["bitfinex","BTCUSD",1673883757679,0.93863081,20985.0,20983.0,0.953137]
["bitfinex","BTCUSD",1673883758468,0.93863081,20985.0,20984.0,0.330067]
["bitfinex","BTCUSD",1673883758740,0.93863081,20985.0,20984.0,1.583173]
["bitfinex","BTCUSD",1673883758995,0.93863081,20985.0,20984.0,1.283173]
["bitfinex","BTCUSD",1673883759290,0.93863081,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673883759556,0.93863081,20985.0,20984.0,1.583173]
["bitfinex","BTCUSD",1673883760641,0.93863081,20985.0,20984.0,1.710673]
["bitfinex","BTCUSD",1673883761726,0.93863081,20985.0,20984.0,1.583173]
["bitfinex","BTCUSD",1673883763092,0.93863081,20985.0,20984.0,1.274673]
["bitfinex","BTCUSD",1673883763350,0.93863081,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673883764407,0.93863081,20985.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673883764686,0.321567,20984.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673883765246,0.93863081,20985.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673883766028,0.321567,20984.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673883766295,0.93863081,20985.0,20983.0,0.776564]
["bitfinex","BTCUSD",1673883766547,0.93863081,20985.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673883766849,0.321567,20984.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673883767113,0.321567,20984.0,20982.0,0.47658]
["bitfinex","BTCUSD",1673883767378,1.08093908,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673883767644,0.321567,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673883767928,0.65167535,20984.0,20980.0,0.476638]
["bitfinex","BTCUSD",1673883768201,0.65167535,20984.0,20978.0,0.476674]
["bitfinex","BTCUSD",1673883768202,1.01874299,20983.0,20978.0,0.476674]
["bitfinex","BTCUSD",1673883768464,0.66229295,20982.0,20978.0,0.476674]
["bitfinex","BTCUSD",1673883768720,0.19072595,20981.0,20977.0,1.610895]
["bitfinex","BTCUSD",1673883768988,0.19072595,20980.0,20977.0,1.460895]
["bitfinex","BTCUSD",1673883769590,0.19072595,20980.0,20977.0,0.476695]
["bitfinex","BTCUSD",1673883769844,0.14231629,20983.0,20977.0,0.953407]
["bitfinex","BTCUSD",1673883770100,1.0809381,20985.0,20978.0,0.1585]
["bitfinex","BTCUSD",1673883770397,0.93863081,20985.0,20980.0,0.953284]
["bitfinex","BTCUSD",1673883770906,0.93863081,20985.0,20981.0,0.3]
["bitfinex","BTCUSD",1673883771158,0.93863081,20985.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883772897,0.321567,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883773143,0.93863081,20985.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883773669,0.321567,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883773918,0.080999,20983.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883774184,1.08092657,20985.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883774698,0.321567,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673883774960,0.080999,20983.0,20980.0,0.476638]
["bitfinex","BTCUSD",1673883775227,0.321567,20982.0,20980.0,0.476638]
["bitfinex","BTCUSD",1673883775477,0.321567,20982.0,20979.0,0.476646]
["bitfinex","BTCUSD",1673883775478,0.19072595,20982.0,20979.0,0.476646]
["bitfinex","BTCUSD",1673883775791,0.00010781,20980.0,20979.0,0.476646]
["bitfinex","BTCUSD",1673883776526,0.86981545,20980.0,20978.0,2.4e-05]
["bitfinex","BTCUSD",1673883776777,0.86981545,20980.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673883776778,0.321567,20979.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673883777052,0.321567,20979.0,20975.0,0.476741]
["bitfinex","BTCUSD",1673883777053,0.27172495,20978.0,20975.0,0.476741]
["bitfinex","BTCUSD",1673883777319,0.321567,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883777559,0.321567,20976.0,20973.0,0.48186107]
["bitfinex","BTCUSD",1673883777823,0.19072595,20975.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883778107,0.19072595,20975.0,20973.0,0.48187407]
["bitfinex","BTCUSD",1673883778383,0.47671,20978.0,20973.0,0.48187407]
["bitfinex","BTCUSD",1673883778616,1.14463764,20978.0,20973.0,0.48187407]
["bitfinex","BTCUSD",1673883779175,2.40400862,20979.0,20973.0,0.95867707]
["bitfinex","BTCUSD",1673883779439,0.19072595,20978.0,20973.0,0.95867707]
["bitfinex","BTCUSD",1673883779739,1.27110795,20978.0,20973.0,0.48187607]
["bitfinex","BTCUSD",1673883779960,0.321567,20977.0,20973.0,0.48187607]
["bitfinex","BTCUSD",1673883780198,0.19072595,20977.0,20973.0,0.48187607]
["bitfinex","BTCUSD",1673883780469,0.127,20978.0,20973.0,0.95867907]
["bitfinex","BTCUSD",1673883780973,0.31772595,20978.0,20973.0,0.95867907]
["bitfinex","BTCUSD",1673883781488,0.127,20978.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673883781755,1.28420843,20979.0,20975.0,0.953506]
["bitfinex","BTCUSD",1673883782015,0.34097163,20980.0,20975.0,0.953506]
["bitfinex","BTCUSD",1673883782306,0.48335477,20980.0,20976.0,0.3]
["bitfinex","BTCUSD",1673883782528,0.48335477,20980.0,20976.0,1.253451]
["bitfinex","BTCUSD",1673883782803,0.26979095,20980.0,20976.0,1.253451]
["bitfinex","BTCUSD",1673883783326,0.321567,20979.0,20976.0,1.253451]
["bitfinex","BTCUSD",1673883783618,0.26979095,20980.0,20976.0,1.253451]
["bitfinex","BTCUSD",1673883784094,0.12740781,20980.0,20976.0,1.253451]
["bitfinex","BTCUSD",1673883784349,0.12740781,20980.0,20976.0,1.248451]
["bitfinex","BTCUSD",1673883784608,0.31813376,20980.0,20976.0,1.248451]
["bitfinex","BTCUSD",1673883784871,0.321567,20979.0,20976.0,1.248451]
["bitfinex","BTCUSD",1673883785147,0.26980958,20980.0,20976.0,1.248451]
["bitfinex","BTCUSD",1673883785655,0.321567,20979.0,20976.0,1.248451]
["bitfinex","BTCUSD",1673883785929,0.12740781,20980.0,20976.0,1.248451]
["bitfinex","BTCUSD",1673883786192,0.15,20979.0,20976.0,0.476733]
["bitfinex","BTCUSD",1673883786463,0.321567,20978.0,20976.0,0.95331742]
["bitfinex","BTCUSD",1673883786711,0.15,20979.0,20976.0,0.95331742]
["bitfinex","BTCUSD",1673883786980,0.41978667,20980.0,20976.0,0.95331742]
["bitfinex","BTCUSD",1673883787243,0.26978667,20980.0,20976.0,0.95331742]
["bitfinex","BTCUSD",1673883788315,0.12740781,20980.0,20976.0,1.43005242]
["bitfinex","BTCUSD",1673883789114,0.00010781,20980.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673883789357,0.00010781,20980.0,20978.0,1.751634]
["bitfinex","BTCUSD",1673883789621,0.00010781,20980.0,20979.0,0.621567]
["bitfinex","BTCUSD",1673883789879,0.00010781,20980.0,20979.0,0.630067]
["bitfinex","BTCUSD",1673883790130,0.00010781,20980.0,20979.0,1.583401]
["bitfinex","BTCUSD",1673883791489,0.00010781,20980.0,20979.0,1.710701]
["bitfinex","BTCUSD",1673883792022,0.00010781,20980.0,20979.0,1.860701]
["bitfinex","BTCUSD",1673883792572,0.93863081,20985.0,20979.0,1.860701]
["bitfinex","BTCUSD",1673883792573,0.93863081,20985.0,20980.0,0.15]
["bitfinex","BTCUSD",1673883792868,0.93863081,20985.0,20983.0,0.1265]
["bitfinex","BTCUSD",1673883793170,0.93863081,20985.0,20984.0,2.386279]
["bitfinex","BTCUSD",1673883793715,0.93863081,20985.0,20984.0,2.686279]
["bitfinex","BTCUSD",1673883793973,0.93863081,20985.0,20984.0,2.536279]
["bitfinex","BTCUSD",1673883795309,0.93863081,20985.0,20984.0,2.663579]
["bitfinex","BTCUSD",1673883797786,1.12935676,20985.0,20984.0,2.363579]
["bitfinex","BTCUSD",1673883798043,1.12935676,20985.0,20984.0,1.429659]
["bitfinex","BTCUSD",1673883798044,0.93863081,20985.0,20984.0,1.429659]
["bitfinex","BTCUSD",1673883800923,0.93863081,20985.0,20984.0,1.729659]
["bitfinex","BTCUSD",1673883801180,0.93863081,20985.0,20984.0,2.059726]
["bitfinex","BTCUSD",1673883802203,0.93863081,20985.0,20984.0,2.054726]
["bitfinex","BTCUSD",1673883802730,0.93863081,20985.0,20984.0,2.046226]
["bitfinex","BTCUSD",1673883803528,0.93863081,20985.0,20984.0,0.948106]
["bitfinex","BTCUSD",1673883804880,0.93863081,20985.0,20984.0,0.471553]
["bitfinex","BTCUSD",1673883806462,1.09263081,20985.0,20982.0,0.476578]
["bitfinex","BTCUSD",1673883806728,1.01559527,20983.0,20981.0,0.476605]
["bitfinex","BTCUSD",1673883806998,0.158299,20982.0,20980.0,0.476632]
["bitfinex","BTCUSD",1673883807283,0.158299,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883807284,0.26802595,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673883807548,0.19072595,20981.0,20980.0,0.476627]
["bitfinex","BTCUSD",1673883807846,0.93879527,20983.0,20980.0,0.3]
["bitfinex","BTCUSD",1673883808104,0.93879527,20983.0,20981.0,0.3]
["bitfinex","BTCUSD",1673883808370,0.93879527,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883808661,0.93879527,20983.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673883809187,0.93879527,20983.0,20982.0,1.25330994]
["bitfinex","BTCUSD",1673883809452,0.93879527,20983.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673883810241,1.12653788,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883810496,1.26036227,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673883810767,1.26036227,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883810768,0.93879527,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883811293,0.93879527,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673883812089,0.93879527,20983.0,20981.0,0.476601]
["bitfinex","BTCUSD",1673883813417,0.73379527,20983.0,20981.0,0.953222]
["bitfinex","BTCUSD",1673883814765,0.73379527,20983.0,20982.0,0.3]
["bitfinex","BTCUSD",1673883815524,0.73379527,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883816321,0.73379527,20983.0,20980.0,0.953276]
["bitfinex","BTCUSD",1673883816587,0.398867,20982.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673883816862,0.398867,20982.0,20979.0,0.476647]
["bitfinex","BTCUSD",1673883816863,0.307999,20981.0,20979.0,0.476647]
["bitfinex","BTCUSD",1673883817126,0.398767,20980.0,20979.0,0.476647]
["bitfinex","BTCUSD",1673883817381,0.398767,20980.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673883817640,0.15,20979.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673883817947,0.19072595,20979.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673883818207,0.0772,20980.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673883818461,0.55450169,20982.0,20978.0,1.430056]
["bitfinex","BTCUSD",1673883819253,0.55450169,20982.0,20979.0,0.3]
["bitfinex","BTCUSD",1673883819559,0.55450169,20982.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673883819851,0.0773,20982.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673883820110,0.321567,20981.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673883820369,0.0773,20982.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673883820666,0.73379527,20983.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673883821492,0.73379527,20983.0,20981.0,0.3]
["bitfinex","BTCUSD",1673883821746,0.73379527,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673883822038,0.73379527,20983.0,20982.0,0.776598]
["bitfinex","BTCUSD",1673883822586,0.81109527,20983.0,20981.0,0.476599]
["bitfinex","BTCUSD",1673883822831,0.398167,20982.0,20980.0,0.476632]
["bitfinex","BTCUSD",1673883823121,0.321567,20981.0,20980.0,0.476632]
["bitfinex","BTCUSD",1673883823377,0.0766,20982.0,20980.0,0.953276]
["bitfinex","BTCUSD",1673883824153,0.87616184,20983.0,20980.0,0.953276]
["bitfinex","BTCUSD",1673883824427,0.73379527,20983.0,20980.0,0.953276]
["bitfinex","BTCUSD",1673883824711,0.73379527,20983.0,20981.0,0.621567]
["bitfinex","BTCUSD",1673883824969,0.73379527,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883825725,0.73379527,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673883826014,0.73379527,20983.0,20980.0,0.476626]
["bitfinex","BTCUSD",1673883826015,2.04133851,20983.0,20980.0,0.476626]
["bitfinex","BTCUSD",1673883826268,0.84908629,20982.0,20980.0,0.476626]
["bitfinex","BTCUSD",1673883826539,0.321567,20981.0,20980.0,0.476626]
["bitfinex","BTCUSD",1673883826807,0.0768,20981.0,20980.0,0.476626]
["bitfinex","BTCUSD",1673883827069,0.26752595,20981.0,20978.0,0.476671]
["bitfinex","BTCUSD",1673883827347,0.398767,20980.0,20977.0,0.47671]
["bitfinex","BTCUSD",1673883827596,0.080999,20979.0,20977.0,0.953405]
["bitfinex","BTCUSD",1673883827860,0.0772,20980.0,20977.0,0.953405]
["bitfinex","BTCUSD",1673883829267,0.21967842,20980.0,20977.0,0.953405]
["bitfinex","BTCUSD",1673883829520,0.0772,20980.0,20977.0,0.953405]
["bitfinex","BTCUSD",1673883830393,0.006249,20977.0,20976.0,0.95344]
["bitfinex","BTCUSD",1673883830645,0.006249,20977.0,20976.0,0.476717]
["bitfinex","BTCUSD",1673883830882,0.006249,20977.0,20976.0,0.776717]
["bitfinex","BTCUSD",1673883831444,0.006249,20977.0,20976.0,0.953448]
["bitfinex","BTCUSD",1673883831615,1.1014334,20980.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883832116,0.321567,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883832618,1.27543569,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883832861,1.57234393,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883833158,1.78595639,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883833618,1.78592624,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883834345,2.12391743,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883834588,2.74296733,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883835081,2.45820634,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883835571,2.74295141,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883835808,3.57311948,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883836771,3.28837441,20979.0,20978.0,0.01618871]
["bitfinex","BTCUSD",1673883838269,0.01555252,20977.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883838513,1.25414389,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883838750,1.11223569,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883839249,0.63550069,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883840945,0.77786666,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883841753,1.40347405,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883841994,1.73133666,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883842232,1.9449442,20976.0,20975.0,0.00531106]
["bitfinex","BTCUSD",1673883842480,1.9449442,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883842481,1.73133666,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883844887,1.9449252,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883845124,1.73133666,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883845385,1.25460166,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883845631,1.11223569,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883845873,0.23491849,20977.0,20975.0,0.08025803]
["bitfinex","BTCUSD",1673883846110,0.55520007,20977.0,20975.0,0.95875403]
["bitfinex","BTCUSD",1673883846705,0.321655,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883846865,0.321655,20976.0,20975.0,0.48199303]
["bitfinex","BTCUSD",1673883847134,0.55520007,20977.0,20975.0,0.95875103]
["bitfinex","BTCUSD",1673883847376,0.55520007,20977.0,20975.0,0.48199603]
["bitfinex","BTCUSD",1673883847377,0.69757663,20977.0,20975.0,0.48199603]
["bitfinex","BTCUSD",1673883847618,0.321655,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883848602,0.69757663,20977.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883849078,0.321655,20976.0,20975.0,0.48199303]
["bitfinex","BTCUSD",1673883849569,0.69759609,20977.0,20975.0,0.48199303]
["bitfinex","BTCUSD",1673883849802,0.55520007,20977.0,20975.0,0.48199303]
["bitfinex","BTCUSD",1673883850529,0.55520007,20977.0,20975.0,0.95875103]
["bitfinex","BTCUSD",1673883850762,0.07799838,20977.0,20975.0,0.95875103]
["bitfinex","BTCUSD",1673883851023,0.07799838,20977.0,20975.0,1.43550903]
["bitfinex","BTCUSD",1673883851024,0.00099838,20977.0,20975.0,1.43550903]
["bitfinex","BTCUSD",1673883851270,0.00099838,20977.0,20976.0,0.15]
["bitfinex","BTCUSD",1673883851519,0.00099838,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673883852988,0.00099838,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673883853238,0.14343335,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673883853486,3.42459489,20977.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883853739,0.68678069,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883853978,2.91003043,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883854215,2.62506842,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883854514,2.99141112,20976.0,20975.0,0.00523803]
["bitfinex","BTCUSD",1673883854752,0.08090883,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883854992,1.57562988,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883855234,1.50094988,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883855976,1.97772988,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883856477,2.33395275,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883856969,1.97238404,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883857222,1.63809794,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883857461,1.42435942,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883857690,1.75302419,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883857936,2.11483964,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883858176,2.33457293,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883858906,2.33457148,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883859143,2.12087271,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883859382,2.33451524,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883860385,2.04958805,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883860676,2.33448107,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883860911,2.04958805,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883861157,2.1920313,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883861390,1.50160877,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883862108,0.80508552,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883863369,0.32788383,20974.0,20973.0,0.00507307]
["bitfinex","BTCUSD",1673883863595,0.32788383,20974.0,20973.0,0.48187607]
["bitfinex","BTCUSD",1673883863838,0.00622883,20974.0,20973.0,0.48187607]
["bitfinex","BTCUSD",1673883864804,0.00622883,20974.0,20973.0,0.95867907]
["bitfinex","BTCUSD",1673883865832,0.14887294,20974.0,20973.0,0.95867907]
["bitfinex","BTCUSD",1673883866078,0.14887288,20974.0,20973.0,0.95867907]
["bitfinex","BTCUSD",1673883867389,0.00622883,20974.0,20973.0,0.95867907]
["bitfinex","BTCUSD",1673883867909,0.14892164,20974.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883868404,0.00622883,20974.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883869389,0.00622883,20974.0,20973.0,1.25789118]
["bitfinex","BTCUSD",1673883869642,0.00622883,20974.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883870615,0.14896966,20974.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883870859,0.00622883,20974.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883871410,0.00622883,20974.0,20973.0,1.25789118]
["bitfinex","BTCUSD",1673883871644,0.00622883,20974.0,20973.0,2.14214918]
["bitfinex","BTCUSD",1673883872872,0.00622883,20974.0,20973.0,2.13364918]
["bitfinex","BTCUSD",1673883873118,2.883e-05,20975.0,20974.0,0.15]
["bitfinex","BTCUSD",1673883873370,0.00099838,20977.0,20974.0,0.934255]
["bitfinex","BTCUSD",1673883873613,0.00099838,20977.0,20975.0,0.321655]
["bitfinex","BTCUSD",1673883873864,0.19172433,20977.0,20976.0,0.321655]
["bitfinex","BTCUSD",1673883874109,0.13863992,20978.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673883874349,0.41231749,20980.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673883874595,1.10348279,20980.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673883874837,1.10348279,20980.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673883874838,0.7411653,20980.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673883875099,0.7411653,20980.0,20977.0,0.1772]
["bitfinex","BTCUSD",1673883875100,0.05,20980.0,20977.0,0.1772]
["bitfinex","BTCUSD",1673883875339,0.05,20980.0,20978.0,1.828822]
["bitfinex","BTCUSD",1673883875574,0.05,20980.0,20979.0,0.621655]
["bitfinex","BTCUSD",1673883875819,0.05,20980.0,20979.0,1.574989]
["bitfinex","BTCUSD",1673883876786,0.05,20980.0,20979.0,1.652089]
["bitfinex","BTCUSD",1673883877229,0.05,20980.0,20979.0,1.802089]
["bitfinex","BTCUSD",1673883877231,0.05,20980.0,20979.0,1.878989]
["bitfinex","BTCUSD",1673883877488,0.05,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883880664,0.05,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883881172,0.05,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883882665,0.05,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883883920,0.05,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883886505,0.05,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883888084,0.0339876,20980.0,20979.0,1.428989]
["bitfinex","BTCUSD",1673883888338,0.0339876,20980.0,20979.0,1.274989]
["bitfinex","BTCUSD",1673883889613,0.0339876,20980.0,20979.0,1.428989]
["bitfinex","BTCUSD",1673883889872,0.0339876,20980.0,20979.0,1.728989]
["bitfinex","BTCUSD",1673883890413,0.0339876,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883890625,0.0339876,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883890880,0.0339876,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883891119,0.0339876,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883891371,0.0339876,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883891622,0.0339876,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883892113,0.0339876,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883892906,0.0339876,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883893157,0.0339876,20980.0,20979.0,1.737489]
["bitfinex","BTCUSD",1673883893663,0.0339876,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883894430,6e-07,20980.0,20979.0,1.887489]
["bitfinex","BTCUSD",1673883894681,0.11547421,20983.0,20979.0,2.419509]
["bitfinex","BTCUSD",1673883894941,0.11547421,20983.0,20982.0,0.1542]
["bitfinex","BTCUSD",1673883895176,0.11547421,20983.0,20982.0,0.484355]
["bitfinex","BTCUSD",1673883895437,0.11547421,20983.0,20982.0,2.69086094]
["bitfinex","BTCUSD",1673883896451,0.11547421,20983.0,20982.0,2.305347]
["bitfinex","BTCUSD",1673883896758,0.11547421,20983.0,20982.0,2.30546094]
["bitfinex","BTCUSD",1673883897532,0.11547421,20983.0,20982.0,2.305347]
["bitfinex","BTCUSD",1673883897753,0.11547421,20983.0,20982.0,2.228047]
["bitfinex","BTCUSD",1673883898029,0.11547421,20983.0,20982.0,1.906392]
["bitfinex","BTCUSD",1673883898262,0.11547421,20983.0,20982.0,1.429794]
["bitfinex","BTCUSD",1673883898831,0.11547421,20983.0,20982.0,1.42990794]
["bitfinex","BTCUSD",1673883899258,0.11547421,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673883899517,0.11547421,20983.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673883899767,0.30620016,20983.0,20980.0,0.476641]
["bitfinex","BTCUSD",1673883900015,0.321655,20982.0,20980.0,0.476641]
["bitfinex","BTCUSD",1673883900271,0.38310016,20983.0,20980.0,0.476641]
["bitfinex","BTCUSD",1673883900272,0.055379,20981.0,20980.0,0.476641]
["bitfinex","BTCUSD",1673883900526,0.19237421,20983.0,20980.0,0.476641]
["bitfinex","BTCUSD",1673883900772,0.34072595,20982.0,20978.0,0.476671]
["bitfinex","BTCUSD",1673883901032,0.58968095,20981.0,20978.0,0.476671]
["bitfinex","BTCUSD",1673883901292,0.055379,20980.0,20977.0,0.0173818]
["bitfinex","BTCUSD",1673883901545,0.321655,20979.0,20977.0,0.4940898]
["bitfinex","BTCUSD",1673883901833,0.0773,20981.0,20977.0,0.9704778]
["bitfinex","BTCUSD",1673883902820,0.321655,20980.0,20977.0,0.9704778]
["bitfinex","BTCUSD",1673883903087,0.2273,20981.0,20977.0,0.9704778]
["bitfinex","BTCUSD",1673883903335,0.0773,20981.0,20977.0,0.9704778]
["bitfinex","BTCUSD",1673883903595,0.321655,20980.0,20977.0,0.9704778]
["bitfinex","BTCUSD",1673883903860,0.0773,20981.0,20977.0,0.9704778]
["bitfinex","BTCUSD",1673883904116,0.0773,20981.0,20978.0,0.3]
["bitfinex","BTCUSD",1673883904378,0.321655,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673883904625,0.321655,20980.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673883904872,0.055379,20979.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673883905170,0.055379,20979.0,20977.0,0.4937508]
["bitfinex","BTCUSD",1673883905383,0.321655,20978.0,20977.0,0.4937508]
["bitfinex","BTCUSD",1673883905686,0.55450169,20981.0,20977.0,0.4937508]
["bitfinex","BTCUSD",1673883905919,0.55450169,20981.0,20977.0,0.0170578]
["bitfinex","BTCUSD",1673883905920,0.476673,20979.0,20977.0,0.0170578]
["bitfinex","BTCUSD",1673883906172,0.60918069,20978.0,20977.0,0.0170578]
["bitfinex","BTCUSD",1673883906458,1.56255869,20978.0,20977.0,0.0170578]
["bitfinex","BTCUSD",1673883906697,1.85481309,20978.0,20973.0,0.48106618]
["bitfinex","BTCUSD",1673883906954,0.03782249,20976.0,20973.0,0.00428518]
["bitfinex","BTCUSD",1673883907194,0.055379,20975.0,20973.0,0.00428518]
["bitfinex","BTCUSD",1673883907451,0.22854844,20976.0,20973.0,0.48108418]
["bitfinex","BTCUSD",1673883907693,0.03782249,20976.0,20973.0,0.48108418]
["bitfinex","BTCUSD",1673883907950,0.00960001,20975.0,20973.0,0.48108418]
["bitfinex","BTCUSD",1673883908221,0.00960001,20975.0,20973.0,0.95788718]
["bitfinex","BTCUSD",1673883908977,0.00960001,20975.0,20973.0,0.00428518]
["bitfinex","BTCUSD",1673883909239,0.321655,20974.0,20973.0,0.00428518]
["bitfinex","BTCUSD",1673883910262,0.321655,20974.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883910504,0.00960001,20975.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883911259,0.08640001,20975.0,20973.0,0.95789118]
["bitfinex","BTCUSD",1673883913018,0.08640001,20975.0,20974.0,0.3]
["bitfinex","BTCUSD",1673883913019,0.00960001,20975.0,20974.0,0.3]
["bitfinex","BTCUSD",1673883913266,0.00960001,20975.0,20974.0,1.575215]
["bitfinex","BTCUSD",1673883914037,0.00960001,20975.0,20974.0,1.652515]
["bitfinex","BTCUSD",1673883914285,0.00960001,20975.0,20974.0,1.652431]
["bitfinex","BTCUSD",1673883916772,0.00960001,20975.0,20974.0,1.575131]
["bitfinex","BTCUSD",1673883917021,0.00960001,20975.0,20974.0,1.729731]
["bitfinex","BTCUSD",1673883917272,0.03782249,20976.0,20974.0,1.976611]
["bitfinex","BTCUSD",1673883917518,0.03782249,20976.0,20975.0,0.783455]
["bitfinex","BTCUSD",1673883917771,0.11547421,20983.0,20976.0,0.15]
["bitfinex","BTCUSD",1673883918024,0.11547421,20983.0,20978.0,1.983948]
["bitfinex","BTCUSD",1673883918288,0.11547421,20983.0,20979.0,0.621655]
["bitfinex","BTCUSD",1673883918533,0.11547421,20983.0,20980.0,2.228215]
["bitfinex","BTCUSD",1673883918805,0.11547421,20983.0,20981.0,0.3]
["bitfinex","BTCUSD",1673883919113,0.11547421,20983.0,20982.0,1.429794]
["bitfinex","BTCUSD",1673883919607,0.11547421,20983.0,20982.0,2.051449]
["bitfinex","BTCUSD",1673883919862,0.11547421,20983.0,20982.0,2.059949]
["bitfinex","BTCUSD",1673883920113,0.11547421,20983.0,20982.0,2.136649]
["bitfinex","BTCUSD",1673883921923,0.30620016,20983.0,20982.0,1.759949]
["bitfinex","BTCUSD",1673883922189,0.11047421,20983.0,20982.0,1.76006294]
["bitfinex","BTCUSD",1673883922762,0.11047421,20983.0,20982.0,1.759949]
["bitfinex","BTCUSD",1673883923489,0.11047421,20983.0,20982.0,2.060009]
["bitfinex","BTCUSD",1673883926404,0.11047421,20983.0,20982.0,2.214009]
["bitfinex","BTCUSD",1673883927485,0.01580587,20985.0,20983.0,0.15]
["bitfinex","BTCUSD",1673883927748,0.01580587,20985.0,20984.0,1.759814]
["bitfinex","BTCUSD",1673883928013,0.01580587,20985.0,20984.0,2.313667]
["bitfinex","BTCUSD",1673883928301,0.01580587,20986.0,20985.0,0.15]
["bitfinex","BTCUSD",1673883928563,0.01580587,20986.0,20985.0,1.810515]
["bitfinex","BTCUSD",1673883929909,0.01580587,20986.0,20985.0,1.660515]
["bitfinex","BTCUSD",1673883930181,0.01580587,20986.0,20985.0,1.274715]
["bitfinex","BTCUSD",1673883931171,0.01580587,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673883931712,0.01580587,20986.0,20985.0,0.95312]
["bitfinex","BTCUSD",1673883933250,0.01580587,20986.0,20985.0,1.25312]
["bitfinex","BTCUSD",1673883933549,0.01580587,20986.0,20985.0,0.95312]
["bitfinex","BTCUSD",1673883933776,0.01580587,20986.0,20985.0,0.97225373]
["bitfinex","BTCUSD",1673883934289,0.01580587,20986.0,20985.0,1.27225373]
["bitfinex","BTCUSD",1673883936830,0.01580587,20986.0,20985.0,1.27219373]
["bitfinex","BTCUSD",1673883937427,0.09048587,20986.0,20985.0,0.01913373]
["bitfinex","BTCUSD",1673883937634,0.96664256,20986.0,20985.0,0.01913373]
["bitfinex","BTCUSD",1673883938444,1.11664256,20986.0,20985.0,0.01913373]
["bitfinex","BTCUSD",1673883938942,1.59455056,20986.0,20985.0,0.01913373]
["bitfinex","BTCUSD",1673883939218,1.44455056,20986.0,20985.0,0.01913373]
["bitfinex","BTCUSD",1673883940818,1.59455056,20986.0,20985.0,0.01913373]
["bitfinex","BTCUSD",1673883941343,0.01468873,20984.0,20980.0,0.476624]
["bitfinex","BTCUSD",1673883941616,0.0773,20981.0,20980.0,0.476624]
["bitfinex","BTCUSD",1673883941877,0.58968095,20981.0,20980.0,0.476624]
["bitfinex","BTCUSD",1673883942148,0.398955,20981.0,20980.0,0.476624]
["bitfinex","BTCUSD",1673883942405,0.0773,20981.0,20980.0,0.476624]
["bitfinex","BTCUSD",1673883942682,0.0773,20981.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673883942683,1.06688264,20981.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673883942954,0.0771,20979.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673883943231,0.321655,20978.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673883943751,0.0771,20979.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673883944233,0.0773,20978.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883944520,0.398455,20977.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883945859,0.39806377,20977.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883946688,0.39767254,20977.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883947143,0.32087254,20977.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883947648,0.32048131,20977.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883948648,0.32048131,20977.0,20976.0,0.48186121]
["bitfinex","BTCUSD",1673883948894,0.0768,20978.0,20976.0,0.48186121]
["bitfinex","BTCUSD",1673883949197,0.55400169,20978.0,20976.0,0.48186121]
["bitfinex","BTCUSD",1673883949650,0.321644,20977.0,20976.0,0.48186121]
["bitfinex","BTCUSD",1673883949899,0.321644,20977.0,20976.0,0.00512621]
["bitfinex","BTCUSD",1673883950395,0.55400169,20978.0,20975.0,0.953482]
["bitfinex","BTCUSD",1673883950653,0.55400169,20978.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673883951419,0.87614569,20977.0,20973.0,0.48108018]
["bitfinex","BTCUSD",1673883951674,0.30150262,20978.0,20973.0,0.95788218]
["bitfinex","BTCUSD",1673883951675,0.79944564,20976.0,20973.0,0.95788218]
["bitfinex","BTCUSD",1673883951935,0.321644,20975.0,20973.0,0.95788218]
["bitfinex","BTCUSD",1673883952207,0.74522764,20976.0,20973.0,0.48108018]
["bitfinex","BTCUSD",1673883952445,0.55450169,20976.0,20973.0,0.48108018]
["bitfinex","BTCUSD",1673883953229,0.321644,20975.0,20973.0,0.48108018]
["bitfinex","BTCUSD",1673883953501,0.0769,20977.0,20974.0,0.3]
["bitfinex","BTCUSD",1673883953760,0.55410169,20977.0,20975.0,0.798402]
["bitfinex","BTCUSD",1673883954023,0.55410169,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883955564,0.321644,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883955826,0.55410169,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673883956332,0.87604569,20976.0,20973.0,0.48107318]
["bitfinex","BTCUSD",1673883956631,0.054218,20975.0,20973.0,0.48107318]
["bitfinex","BTCUSD",1673883956937,0.55440169,20976.0,20973.0,0.95787618]
["bitfinex","BTCUSD",1673883958300,0.28409766,20983.0,20975.0,0.23831]
["bitfinex","BTCUSD",1673883958568,0.01580587,20986.0,20976.0,2.07907496]
["bitfinex","BTCUSD",1673883958829,0.01580587,20986.0,20982.0,0.2383]
["bitfinex","BTCUSD",1673883959100,0.01580587,20986.0,20983.0,0.621644]
["bitfinex","BTCUSD",1673883959366,0.01580587,20986.0,20985.0,0.1543]
["bitfinex","BTCUSD",1673883959676,0.01580587,20986.0,20985.0,0.784444]
["bitfinex","BTCUSD",1673883959966,0.01580587,20986.0,20985.0,2.25858702]
["bitfinex","BTCUSD",1673883960255,0.01580587,20986.0,20985.0,3.15164594]
["bitfinex","BTCUSD",1673883960512,0.01580587,20986.0,20985.0,3.14164594]
["bitfinex","BTCUSD",1673883960513,0.01980587,20986.0,20985.0,3.14164594]
["bitfinex","BTCUSD",1673883960765,0.01980587,20986.0,20985.0,2.18128702]
["bitfinex","BTCUSD",1673883961296,0.01580587,20986.0,20985.0,2.18128702]
["bitfinex","BTCUSD",1673883961559,0.01563365,20987.0,20986.0,0.15]
["bitfinex","BTCUSD",1673883961824,0.01563365,20987.0,20986.0,1.098152]
["bitfinex","BTCUSD",1673883962093,0.11563365,20990.0,20987.0,0.15]
["bitfinex","BTCUSD",1673883962561,0.01722541,20991.0,20989.0,0.15]
["bitfinex","BTCUSD",1673883962822,0.01722541,20991.0,20990.0,1.750895]
["bitfinex","BTCUSD",1673883963375,0.01722541,20991.0,20990.0,2.050895]
["bitfinex","BTCUSD",1673883963944,0.06322541,20991.0,20990.0,2.050895]
["bitfinex","BTCUSD",1673883964467,0.06322541,20991.0,20990.0,2.054895]
["bitfinex","BTCUSD",1673883965034,0.10922541,20991.0,20990.0,2.054895]
["bitfinex","BTCUSD",1673883965579,0.10922541,20991.0,20990.0,1.754895]
["bitfinex","BTCUSD",1673883965842,0.10922541,20991.0,20990.0,1.433251]
["bitfinex","BTCUSD",1673883966099,0.10922541,20991.0,20990.0,1.754895]
["bitfinex","BTCUSD",1673883966379,0.10922541,20991.0,20990.0,1.763395]
["bitfinex","BTCUSD",1673883966906,0.10922541,20991.0,20990.0,2.140695]
["bitfinex","BTCUSD",1673883967182,4.1e-07,20991.0,20990.0,2.290695]
["bitfinex","BTCUSD",1673883967445,0.01714391,20994.0,20991.0,0.20785702]
["bitfinex","BTCUSD",1673883967723,0.01714391,20994.0,20991.0,1.81119552]
["bitfinex","BTCUSD",1673883968012,0.01714391,20994.0,20991.0,1.96079313]
["bitfinex","BTCUSD",1673883968266,0.01714391,20994.0,20991.0,1.81075396]
["bitfinex","BTCUSD",1673883968529,0.01714391,20994.0,20991.0,1.39139502]
["bitfinex","BTCUSD",1673883969576,0.01714391,20994.0,20991.0,1.36419502]
["bitfinex","BTCUSD",1673883969843,0.01714391,20994.0,20991.0,1.99058902]
["bitfinex","BTCUSD",1673883970098,0.01714391,20994.0,20991.0,2.12558902]
["bitfinex","BTCUSD",1673883970640,2.3e-07,20992.0,20991.0,2.12558902]
["bitfinex","BTCUSD",1673883970642,0.01714391,20994.0,20992.0,0.15]
["bitfinex","BTCUSD",1673883970895,0.01714391,20994.0,20993.0,2.30481894]
["bitfinex","BTCUSD",1673883970896,9.1e-07,20994.0,20993.0,2.30481894]
["bitfinex","BTCUSD",1673883971150,0.01722541,20996.0,20994.0,0.15]
["bitfinex","BTCUSD",1673883971405,0.01722541,20996.0,20995.0,2.30448298]
["bitfinex","BTCUSD",1673883971653,0.01648356,21000.0,20995.0,2.43098298]
["bitfinex","BTCUSD",1673883971917,0.01648356,21000.0,20999.0,0.15]
["bitfinex","BTCUSD",1673883972185,0.01648356,21000.0,20999.0,3.23007518]
["bitfinex","BTCUSD",1673883972437,1.184,21008.0,21000.0,0.15]
["bitfinex","BTCUSD",1673883972702,1.184,21008.0,21002.0,1.904544]
["bitfinex","BTCUSD",1673883972947,1.184,21008.0,21003.0,0.630144]
["bitfinex","BTCUSD",1673883973200,1.184,21008.0,21004.0,1.899908]
["bitfinex","BTCUSD",1673883973454,0.127,21015.0,21005.0,0.756844]
["bitfinex","BTCUSD",1673883973717,0.47720169,21014.0,21008.0,0.952018]
["bitfinex","BTCUSD",1673883973965,0.47720169,21014.0,21008.0,0.93456152]
["bitfinex","BTCUSD",1673883974271,0.47720169,21013.0,21008.0,0.93456152]
["bitfinex","BTCUSD",1673883974533,0.47720169,21013.0,21008.0,0.45855252]
["bitfinex","BTCUSD",1673883974534,0.321644,21012.0,21008.0,0.45855252]
["bitfinex","BTCUSD",1673883974773,0.277,21015.0,21008.0,0.45855252]
["bitfinex","BTCUSD",1673883974774,0.127,21015.0,21008.0,0.45855252]
["bitfinex","BTCUSD",1673883975043,1.2154,21016.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673883975318,0.1267,21019.0,21011.0,1.427814]
["bitfinex","BTCUSD",1673883975613,1.75040877,21022.0,21012.0,1.04667006]
["bitfinex","BTCUSD",1673883975614,0.735268,21022.0,21012.0,1.04667006]
["bitfinex","BTCUSD",1673883975889,0.18621,21026.0,21017.0,0.127]
["bitfinex","BTCUSD",1673883976148,1.2154,21027.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673883976400,1.2154,21029.0,21022.0,0.127]
["bitfinex","BTCUSD",1673883976648,1.07521118,21030.0,21023.0,0.321644]
["bitfinex","BTCUSD",1673883976938,1.07521118,21030.0,21022.0,1.02406282]
["bitfinex","BTCUSD",1673883976939,1.07521118,21030.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673883977204,0.47521118,21030.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673883977464,0.47521118,21030.0,21027.0,0.1266]
["bitfinex","BTCUSD",1673883977723,0.47521118,21030.0,21029.0,0.127]
["bitfinex","BTCUSD",1673883977983,0.47521118,21030.0,21029.0,0.321644]
["bitfinex","BTCUSD",1673883978301,0.01145319,21030.0,21029.0,0.775533]
["bitfinex","BTCUSD",1673883978566,0.00332716,21039.0,21029.0,0.775533]
["bitfinex","BTCUSD",1673883978567,0.00332716,21039.0,21030.0,0.15]
["bitfinex","BTCUSD",1673883978817,0.00332716,21039.0,21032.0,0.95091]
["bitfinex","BTCUSD",1673883979073,0.00332716,21039.0,21033.0,0.321644]
["bitfinex","BTCUSD",1673883979324,0.00332716,21039.0,21034.0,0.320979]
["bitfinex","BTCUSD",1673883979581,0.00332716,21039.0,21034.0,0.0085]
["bitfinex","BTCUSD",1673883979838,0.00332716,21039.0,21033.0,0.475422]
["bitfinex","BTCUSD",1673883980080,0.19405311,21039.0,21033.0,0.475422]
["bitfinex","BTCUSD",1673883980346,0.6712548,21039.0,21033.0,0.475422]
["bitfinex","BTCUSD",1673883980879,0.6,21037.0,21030.0,0.1258]
["bitfinex","BTCUSD",1673883981118,0.6,21037.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883981119,0.6,21035.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883981356,0.26396395,21034.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883981610,0.19072595,21036.0,21029.0,0.83981488]
["bitfinex","BTCUSD",1673883981866,0.19072595,21036.0,21031.0,0.15]
["bitfinex","BTCUSD",1673883982150,0.19072595,21036.0,21030.0,0.475492]
["bitfinex","BTCUSD",1673883982407,0.31772595,21036.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883982646,0.69970024,21035.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883982904,0.6,21033.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883983154,0.1258,21031.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883983443,0.320979,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883984162,0.92518069,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883984432,1.04769876,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883984705,1.22227204,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1673883984967,1.22227204,21030.0,21017.0,2.6642]
["bitfinex","BTCUSD",1673883984968,2.49969799,21030.0,21017.0,2.6642]
["bitfinex","BTCUSD",1673883985211,0.127,21025.0,21017.0,3.139991]
["bitfinex","BTCUSD",1673883985474,0.127,21025.0,21017.0,2.6642]
["bitfinex","BTCUSD",1673883985475,0.98890664,21024.0,21017.0,2.6642]
["bitfinex","BTCUSD",1673883985782,0.602629,21025.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673883985783,0.98890664,21023.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673883985977,0.98890664,21022.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673883986209,0.66792764,21021.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673883986458,0.19072595,21020.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673883986714,0.19072595,21019.0,21015.0,0.475835]
["bitfinex","BTCUSD",1673883987007,0.19072595,21019.0,21013.0,0.60289]
["bitfinex","BTCUSD",1673883987008,0.19072595,21018.0,21013.0,0.60289]
["bitfinex","BTCUSD",1673883987246,0.19072595,21017.0,21013.0,0.60289]
["bitfinex","BTCUSD",1673883988021,0.19072595,21017.0,21014.0,0.320979]
["bitfinex","BTCUSD",1673883988267,0.18316,21020.0,21013.0,0.60289]
["bitfinex","BTCUSD",1673883988534,0.19072595,21019.0,21014.0,0.475864]
["bitfinex","BTCUSD",1673883989034,0.66792764,21019.0,21012.0,0.475912]
["bitfinex","BTCUSD",1673883989290,0.51170495,21018.0,21012.0,0.475912]
["bitfinex","BTCUSD",1673883989535,0.19072595,21017.0,21012.0,0.475912]
["bitfinex","BTCUSD",1673883990065,0.19072595,21017.0,21013.0,0.127]
["bitfinex","BTCUSD",1673883990594,0.66792764,21017.0,21011.0,0.602928]
["bitfinex","BTCUSD",1673883990852,0.470979,21016.0,21011.0,0.475928]
["bitfinex","BTCUSD",1673883991152,0.19072595,21016.0,21011.0,0.475928]
["bitfinex","BTCUSD",1673883991960,0.19072595,21015.0,21011.0,0.475928]
["bitfinex","BTCUSD",1673883992229,0.320979,21014.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883992446,0.1268,21019.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883992447,0.18613,21018.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883992703,0.34072595,21018.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883992951,0.33279371,21018.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883993208,0.19072595,21017.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883993489,0.51170495,21016.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673883993779,0.82743969,21015.0,21010.0,0.475946]
["bitfinex","BTCUSD",1673883993989,0.51170495,21014.0,21010.0,0.475946]
["bitfinex","BTCUSD",1673883994226,0.073238,21013.0,21010.0,0.475946]
["bitfinex","BTCUSD",1673883994489,0.127,21017.0,21010.0,0.475946]
["bitfinex","BTCUSD",1673883994739,0.19072595,21017.0,21011.0,0.470979]
["bitfinex","BTCUSD",1673883994996,1.814503,21022.0,21012.0,1.875679]
["bitfinex","BTCUSD",1673883995277,0.85619764,21021.0,21013.0,0.75339314]
["bitfinex","BTCUSD",1673883995510,0.08,21018.0,21015.0,0.951668]
["bitfinex","BTCUSD",1673883996026,0.47720169,21017.0,21014.0,0.475869]
["bitfinex","BTCUSD",1673883996336,0.27072595,21018.0,21014.0,0.475869]
["bitfinex","BTCUSD",1673883996572,0.08,21018.0,21014.0,0.475869]
["bitfinex","BTCUSD",1673883996826,0.08,21018.0,21015.0,0.620979]
["bitfinex","BTCUSD",1673883997092,0.08,21018.0,21017.0,0.127]
["bitfinex","BTCUSD",1673883997336,0.08,21018.0,21017.0,1.232284]
["bitfinex","BTCUSD",1673883997928,0.08,21018.0,21017.0,1.8035314]
["bitfinex","BTCUSD",1673883998641,0.08,21018.0,21017.0,1.6535314]
["bitfinex","BTCUSD",1673883998892,0.08,21018.0,21017.0,1.23239234]
["bitfinex","BTCUSD",1673883999661,0.08,21018.0,21017.0,1.65370858]
["bitfinex","BTCUSD",1673883999910,0.08,21018.0,21017.0,1.65355213]
["bitfinex","BTCUSD",1673884000158,0.08,21018.0,21017.0,1.80355213]
["bitfinex","BTCUSD",1673884000437,6e-05,21028.0,21017.0,2.80232213]
["bitfinex","BTCUSD",1673884000670,6e-05,21028.0,21025.0,0.127]
["bitfinex","BTCUSD",1673884000918,6e-05,21028.0,21026.0,1.2722893]
["bitfinex","BTCUSD",1673884001181,6e-05,21028.0,21027.0,0.320979]
["bitfinex","BTCUSD",1673884001522,6e-05,21028.0,21027.0,1.230858]
["bitfinex","BTCUSD",1673884001707,6e-05,21028.0,21027.0,1.506758]
["bitfinex","BTCUSD",1673884001934,6e-05,21028.0,21027.0,1.92384271]
["bitfinex","BTCUSD",1673884002186,1.1701,21038.0,21028.0,0.15]
["bitfinex","BTCUSD",1673884002433,1.1701,21038.0,21031.0,1.426464]
["bitfinex","BTCUSD",1673884002434,1.64730169,21038.0,21031.0,1.426464]
["bitfinex","BTCUSD",1673884002674,0.15,21037.0,21032.0,0.3]
["bitfinex","BTCUSD",1673884002920,0.13112716,21039.0,21032.0,0.3]
["bitfinex","BTCUSD",1673884002921,0.00332716,21039.0,21033.0,1.434777]
["bitfinex","BTCUSD",1673884003182,0.00332716,21039.0,21033.0,1.85189136]
["bitfinex","BTCUSD",1673884003452,0.00332716,21039.0,21033.0,1.434777]
["bitfinex","BTCUSD",1673884003707,0.66792764,21038.0,21032.0,0.475461]
["bitfinex","BTCUSD",1673884003966,0.27912716,21039.0,21031.0,0.47538037]
["bitfinex","BTCUSD",1673884003967,0.2757,21036.0,21031.0,0.47538037]
["bitfinex","BTCUSD",1673884004211,0.01985982,21037.0,21032.0,1.25942]
["bitfinex","BTCUSD",1673884004457,0.01985982,21037.0,21033.0,0.320974]
["bitfinex","BTCUSD",1673884004712,0.01985982,21037.0,21034.0,0.906174]
["bitfinex","BTCUSD",1673884004976,0.01985982,21037.0,21035.0,0.320974]
["bitfinex","BTCUSD",1673884005225,0.01985982,21037.0,21036.0,2.055599]
["bitfinex","BTCUSD",1673884005992,0.01985982,21037.0,21036.0,2.18271237]
["bitfinex","BTCUSD",1673884006248,0.01985982,21037.0,21036.0,2.30971237]
["bitfinex","BTCUSD",1673884006573,0.01985982,21037.0,21036.0,2.309599]
["bitfinex","BTCUSD",1673884007320,8.2e-07,21037.0,21036.0,2.309599]
["bitfinex","BTCUSD",1673884008088,8.2e-07,21037.0,21036.0,1.271724]
["bitfinex","BTCUSD",1673884008352,8.2e-07,21037.0,21036.0,1.426125]
["bitfinex","BTCUSD",1673884008607,8.2e-07,21037.0,21036.0,1.271724]
["bitfinex","BTCUSD",1673884008859,8.2e-07,21037.0,21036.0,0.95075]
["bitfinex","BTCUSD",1673884009368,8.2e-07,21037.0,21036.0,0.475375]
["bitfinex","BTCUSD",1673884009853,8.2e-07,21037.0,21036.0,0.923349]
["bitfinex","BTCUSD",1673884010105,8.2e-07,21037.0,21036.0,0.931849]
["bitfinex","BTCUSD",1673884010357,8.2e-07,21037.0,21036.0,1.057949]
["bitfinex","BTCUSD",1673884010611,8.2e-07,21037.0,21036.0,1.595629]
["bitfinex","BTCUSD",1673884010856,8.2e-07,21037.0,21036.0,1.357949]
["bitfinex","BTCUSD",1673884011358,8.2e-07,21037.0,21036.0,1.991849]
["bitfinex","BTCUSD",1673884011610,8.2e-07,21037.0,21036.0,2.41268428]
["bitfinex","BTCUSD",1673884012167,8.2e-07,21037.0,21036.0,1.357449]
["bitfinex","BTCUSD",1673884012419,8.2e-07,21037.0,21036.0,1.048949]
["bitfinex","BTCUSD",1673884012667,8.2e-07,21037.0,21036.0,2.34383141]
["bitfinex","BTCUSD",1673884012943,8.2e-07,21037.0,21036.0,2.8210331]
["bitfinex","BTCUSD",1673884013217,8.2e-07,21037.0,21036.0,2.86647401]
["bitfinex","BTCUSD",1673884013467,9.8e-07,21039.0,21037.0,0.15]
["bitfinex","BTCUSD",1673884013727,0.19072693,21039.0,21038.0,1.398634]
["bitfinex","BTCUSD",1673884013970,9.8e-07,21039.0,21038.0,1.398634]
["bitfinex","BTCUSD",1673884014501,9.8e-07,21039.0,21038.0,2.00283569]
["bitfinex","BTCUSD",1673884014751,1.59295242,21042.0,21038.0,2.66306355]
["bitfinex","BTCUSD",1673884015014,0.02088658,21046.0,21041.0,0.127]
["bitfinex","BTCUSD",1673884015265,0.02088658,21046.0,21039.0,1.34766083]
["bitfinex","BTCUSD",1673884015266,0.02088658,21046.0,21042.0,3.04575444]
["bitfinex","BTCUSD",1673884015554,0.02088658,21046.0,21045.0,0.2531]
["bitfinex","BTCUSD",1673884015809,0.02088658,21046.0,21045.0,2.783262]
["bitfinex","BTCUSD",1673884016071,0.01588658,21046.0,21045.0,3.019932]
["bitfinex","BTCUSD",1673884016312,0.91881519,21048.0,21045.0,3.25956369]
["bitfinex","BTCUSD",1673884016569,0.91881519,21048.0,21047.0,0.36456]
["bitfinex","BTCUSD",1673884017076,0.91881519,21048.0,21047.0,2.173355]
["bitfinex","BTCUSD",1673884017078,0.91881519,21048.0,21047.0,2.89660669]
["bitfinex","BTCUSD",1673884017313,2.09645543,21052.0,21048.0,1.55064342]
["bitfinex","BTCUSD",1673884017575,2.09645543,21052.0,21049.0,1.31517153]
["bitfinex","BTCUSD",1673884017834,2.09645543,21052.0,21051.0,0.23749]
["bitfinex","BTCUSD",1673884018095,2.09645543,21052.0,21051.0,1.579546]
["bitfinex","BTCUSD",1673884018351,2.09645543,21052.0,21051.0,0.475036]
["bitfinex","BTCUSD",1673884018604,2.60815538,21052.0,21049.0,0.475081]
["bitfinex","BTCUSD",1673884018856,2.60815538,21052.0,21047.0,0.475116]
["bitfinex","BTCUSD",1673884018857,0.077965,21051.0,21047.0,0.475116]
["bitfinex","BTCUSD",1673884019117,0.51169995,21050.0,21048.0,0.475093]
["bitfinex","BTCUSD",1673884019368,0.51169995,21050.0,21044.0,0.475181]
["bitfinex","BTCUSD",1673884019369,0.15,21048.0,21044.0,0.475181]
["bitfinex","BTCUSD",1673884019632,0.79319769,21047.0,21041.0,0.475248]
["bitfinex","BTCUSD",1673884019873,0.127,21045.0,21041.0,0.475248]
["bitfinex","BTCUSD",1673884020128,0.41869095,21046.0,21041.0,0.95051]
["bitfinex","BTCUSD",1673884020129,0.315996,21044.0,21041.0,0.95051]
["bitfinex","BTCUSD",1673884020384,0.19072595,21046.0,21042.0,0.15]
["bitfinex","BTCUSD",1673884020661,0.127,21051.0,21043.0,1.271258]
["bitfinex","BTCUSD",1673884020914,0.127,21051.0,21044.0,0.320831]
["bitfinex","BTCUSD",1673884021135,0.126,21050.0,21043.0,0.950427]
["bitfinex","BTCUSD",1673884021391,0.19072595,21049.0,21044.0,0.475186]
["bitfinex","BTCUSD",1673884021973,0.60420169,21048.0,21039.0,0.475299]
["bitfinex","BTCUSD",1673884022168,0.2533,21045.0,21039.0,0.475299]
["bitfinex","BTCUSD",1673884022420,0.15,21043.0,21039.0,0.475301]
["bitfinex","BTCUSD",1673884022732,0.19072595,21042.0,21039.0,0.475301]
["bitfinex","BTCUSD",1673884022991,0.19072595,21041.0,21037.0,2.6642]
["bitfinex","BTCUSD",1673884023249,0.1268,21040.0,21037.0,2.6642]
["bitfinex","BTCUSD",1673884023526,0.31752595,21040.0,21037.0,2.6642]
["bitfinex","BTCUSD",1673884023773,0.31752595,21040.0,21035.0,0.475387]
["bitfinex","BTCUSD",1673884024039,0.19072595,21039.0,21035.0,0.475387]
["bitfinex","BTCUSD",1673884024593,0.782189,21045.0,21035.0,0.475387]
["bitfinex","BTCUSD",1673884024594,1.2611,21046.0,21036.0,0.447831]
["bitfinex","BTCUSD",1673884024809,0.19072595,21045.0,21037.0,0.320831]
["bitfinex","BTCUSD",1673884025038,1.1353,21046.0,21039.0,1.425921]
["bitfinex","BTCUSD",1673884025290,1.1353,21046.0,21040.0,1.05144076]
["bitfinex","BTCUSD",1673884025540,1.1353,21046.0,21041.0,1.746563]
["bitfinex","BTCUSD",1673884025792,1.1353,21046.0,21041.0,1.425732]
["bitfinex","BTCUSD",1673884026043,0.077,21051.0,21041.0,1.425732]
["bitfinex","BTCUSD",1673884026352,1.1491,21050.0,21043.0,0.15]
["bitfinex","BTCUSD",1673884026604,0.1267,21049.0,21045.0,0.950338]
["bitfinex","BTCUSD",1673884026862,0.447831,21048.0,21043.0,0.475198]
["bitfinex","BTCUSD",1673884027144,0.07313,21047.0,21044.0,0.475189]
["bitfinex","BTCUSD",1673884027398,0.19072595,21047.0,21044.0,0.475189]
["bitfinex","BTCUSD",1673884027656,0.126,21048.0,21043.0,0.475196]
["bitfinex","BTCUSD",1673884027916,0.126,21048.0,21042.0,0.475228]
["bitfinex","BTCUSD",1673884027917,0.66792764,21047.0,21042.0,0.475228]
["bitfinex","BTCUSD",1673884028161,0.98875864,21046.0,21040.0,2.6642]
["bitfinex","BTCUSD",1673884028476,0.127,21041.0,21036.0,0.950735]
["bitfinex","BTCUSD",1673884028752,0.63855695,21040.0,21036.0,0.475372]
["bitfinex","BTCUSD",1673884029005,0.26385595,21039.0,21036.0,0.950747]
["bitfinex","BTCUSD",1673884029264,0.19072595,21038.0,21036.0,0.475372]
["bitfinex","BTCUSD",1673884029526,0.19072595,21038.0,21035.0,0.475388]
["bitfinex","BTCUSD",1673884029778,0.320831,21037.0,21035.0,0.475388]
["bitfinex","BTCUSD",1673884030030,0.19072595,21037.0,21035.0,0.475388]
["bitfinex","BTCUSD",1673884030283,0.1259,21040.0,21035.0,0.475388]
["bitfinex","BTCUSD",1673884030572,0.127,21041.0,21035.0,0.475388]
["bitfinex","BTCUSD",1673884030837,1.36872595,21044.0,21035.0,0.96007223]
["bitfinex","BTCUSD",1673884031092,0.19072595,21043.0,21036.0,0.447531]
["bitfinex","BTCUSD",1673884031345,0.19072595,21043.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884031599,1.78220169,21044.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884031852,0.447831,21043.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884032104,0.07313,21042.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884032454,0.31772595,21043.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884032632,0.19072595,21043.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884032864,1.305,21044.0,21039.0,0.329331]
["bitfinex","BTCUSD",1673884032865,1.178,21044.0,21039.0,0.329331]
["bitfinex","BTCUSD",1673884033114,0.9382,21047.0,21040.0,2.04665]
["bitfinex","BTCUSD",1673884033380,1.1303,21047.0,21041.0,0.320831]
["bitfinex","BTCUSD",1673884033639,1.1303,21047.0,21042.0,1.746501]
["bitfinex","BTCUSD",1673884033907,1.1303,21047.0,21042.0,1.42567]
["bitfinex","BTCUSD",1673884034163,0.127,21049.0,21043.0,0.620831]
["bitfinex","BTCUSD",1673884034431,1.1303,21050.0,21044.0,1.74636]
["bitfinex","BTCUSD",1673884034979,2.09645543,21052.0,21045.0,0.629331]
["bitfinex","BTCUSD",1673884035230,2.09645543,21052.0,21045.0,0.24608]
["bitfinex","BTCUSD",1673884035365,2.09645543,21052.0,21047.0,1.425372]
["bitfinex","BTCUSD",1673884035895,0.19072595,21051.0,21047.0,1.425372]
["bitfinex","BTCUSD",1673884036401,0.320831,21050.0,21047.0,1.425372]
["bitfinex","BTCUSD",1673884036680,0.19072595,21051.0,21047.0,0.950248]
["bitfinex","BTCUSD",1673884037236,2.09645543,21052.0,21047.0,0.98049442]
["bitfinex","BTCUSD",1673884037545,2.09645543,21052.0,21048.0,0.03024642]
["bitfinex","BTCUSD",1673884037837,2.09645543,21052.0,21049.0,1.78480842]
["bitfinex","BTCUSD",1673884037838,2.05076874,21052.0,21049.0,1.78480842]
["bitfinex","BTCUSD",1673884038092,1.96139834,21052.0,21050.0,0.620831]
["bitfinex","BTCUSD",1673884038358,1.94378848,21052.0,21051.0,1.829459]
["bitfinex","BTCUSD",1673884038612,1.94378848,21052.0,21051.0,2.15970542]
["bitfinex","BTCUSD",1673884038613,1.0082114,21052.0,21051.0,2.15970542]
["bitfinex","BTCUSD",1673884038888,1.0082114,21052.0,21051.0,2.129459]
["bitfinex","BTCUSD",1673884039396,1.19893735,21052.0,21051.0,1.754439]
["bitfinex","BTCUSD",1673884039403,1.19893735,21052.0,21050.0,0.475055]
["bitfinex","BTCUSD",1673884039648,1.19893735,21052.0,21048.0,0.475098]
["bitfinex","BTCUSD",1673884039906,0.19072595,21051.0,21049.0,0.475066]
["bitfinex","BTCUSD",1673884040180,1.0082114,21052.0,21049.0,0.475066]
["bitfinex","BTCUSD",1673884040466,1.0082114,21052.0,21049.0,0.03024642]
["bitfinex","BTCUSD",1673884040798,1.51476835,21052.0,21048.0,0.475098]
["bitfinex","BTCUSD",1673884041103,0.26385595,21051.0,21046.0,0.475139]
["bitfinex","BTCUSD",1673884041365,0.26385595,21051.0,21043.0,0.47365867]
["bitfinex","BTCUSD",1673884041366,0.66155695,21050.0,21043.0,0.47365867]
["bitfinex","BTCUSD",1673884041619,0.26385595,21049.0,21043.0,0.47365867]
["bitfinex","BTCUSD",1673884041886,0.127,21047.0,21043.0,0.47365867]
["bitfinex","BTCUSD",1673884042175,0.31672595,21048.0,21042.0,0.475233]
["bitfinex","BTCUSD",1673884042176,0.127,21045.0,21042.0,0.475233]
["bitfinex","BTCUSD",1673884042439,0.126,21048.0,21042.0,0.475233]
["bitfinex","BTCUSD",1673884042440,0.19072595,21044.0,21042.0,0.475233]
["bitfinex","BTCUSD",1673884042960,0.19072595,21044.0,21040.0,0.475269]
["bitfinex","BTCUSD",1673884043223,0.1267,21045.0,21040.0,0.475269]
["bitfinex","BTCUSD",1673884043489,0.1267,21045.0,21039.0,0.475295]
["bitfinex","BTCUSD",1673884043490,0.19052773,21044.0,21039.0,0.475295]
["bitfinex","BTCUSD",1673884043752,0.1267,21045.0,21038.0,0.475325]
["bitfinex","BTCUSD",1673884043753,0.31652595,21043.0,21038.0,0.475325]
["bitfinex","BTCUSD",1673884044021,0.31772595,21042.0,21036.0,0.50581164]
["bitfinex","BTCUSD",1673884044296,1.07908369,21045.0,21038.0,0.475322]
["bitfinex","BTCUSD",1673884044297,0.19072595,21041.0,21038.0,0.475322]
["bitfinex","BTCUSD",1673884044542,0.127,21049.0,21039.0,0.320831]
["bitfinex","BTCUSD",1673884044820,1.2375,21050.0,21042.0,0.950452]
["bitfinex","BTCUSD",1673884045067,1.2375,21050.0,21043.0,0.320831]
["bitfinex","BTCUSD",1673884045330,1.2375,21050.0,21044.0,0.03044464]
["bitfinex","BTCUSD",1673884045603,1.42822595,21050.0,21044.0,0.03044464]
["bitfinex","BTCUSD",1673884045878,1.42822595,21050.0,21045.0,0.03044464]
["bitfinex","BTCUSD",1673884045879,0.320831,21049.0,21045.0,0.03044464]
["bitfinex","BTCUSD",1673884046177,0.07313,21048.0,21045.0,0.03044464]
["bitfinex","BTCUSD",1673884046430,0.320831,21047.0,21041.0,0.475258]
["bitfinex","BTCUSD",1673884046696,1.42375269,21049.0,21041.0,0.475258]
["bitfinex","BTCUSD",1673884047006,1.42375269,21049.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884047007,0.62630169,21046.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884047268,0.66155695,21045.0,21039.0,0.475298]
["bitfinex","BTCUSD",1673884047538,0.19072595,21044.0,21039.0,0.475298]
["bitfinex","BTCUSD",1673884048052,0.19072595,21043.0,21039.0,0.475298]
["bitfinex","BTCUSD",1673884048519,0.19072595,21045.0,21039.0,0.50574264]
["bitfinex","BTCUSD",1673884048522,0.19072595,21045.0,21039.0,0.475298]
["bitfinex","BTCUSD",1673884048800,0.19072595,21045.0,21040.0,0.65127564]
["bitfinex","BTCUSD",1673884049058,0.647591,21049.0,21041.0,1.30177764]
["bitfinex","BTCUSD",1673884049059,0.475091,21049.0,21041.0,1.30177764]
["bitfinex","BTCUSD",1673884049323,1.14301864,21049.0,21042.0,0.03044464]
["bitfinex","BTCUSD",1673884049606,0.66792764,21048.0,21043.0,0.03044464]
["bitfinex","BTCUSD",1673884049865,1.74830469,21047.0,21043.0,0.03044464]
["bitfinex","BTCUSD",1673884050135,1.74830469,21047.0,21039.0,0.475293]
["bitfinex","BTCUSD",1673884050136,0.15,21045.0,21039.0,0.475293]
["bitfinex","BTCUSD",1673884050390,0.469931,21044.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884050658,0.26385595,21043.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884050935,0.19072595,21042.0,21038.0,0.475321]
["bitfinex","BTCUSD",1673884051468,0.475134,21047.0,21038.0,0.50576564]
["bitfinex","BTCUSD",1673884051728,0.66792764,21046.0,21039.0,0.03044464]
["bitfinex","BTCUSD",1673884051991,1.14307664,21046.0,21040.0,0.50572864]
["bitfinex","BTCUSD",1673884052249,1.14307664,21046.0,21040.0,0.03044464]
["bitfinex","BTCUSD",1673884052535,1.37972975,21046.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884052793,1.14307664,21046.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884053055,0.470831,21045.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884053328,0.07313,21044.0,21039.0,0.475286]
["bitfinex","BTCUSD",1673884053616,0.320831,21043.0,21039.0,0.50573064]
["bitfinex","BTCUSD",1673884053905,0.19072595,21043.0,21039.0,0.475286]
["bitfinex","BTCUSD",1673884054169,0.19072595,21043.0,21040.0,0.320831]
["bitfinex","BTCUSD",1673884054423,0.624216,21048.0,21041.0,0.796093]
["bitfinex","BTCUSD",1673884054692,0.47720169,21047.0,21042.0,0.03044464]
["bitfinex","BTCUSD",1673884055220,0.320831,21046.0,21043.0,0.03044464]
["bitfinex","BTCUSD",1673884055226,0.320831,21046.0,21042.0,0.03044464]
["bitfinex","BTCUSD",1673884055493,0.320831,21046.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884055494,1.50068369,21045.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884055757,0.79803269,21044.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673884056024,0.19072595,21043.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673884056300,0.19072595,21042.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673884056855,0.66597295,21042.0,21036.0,0.475358]
["bitfinex","BTCUSD",1673884057118,0.66792764,21041.0,21035.0,7.423039]
["bitfinex","BTCUSD",1673884057370,0.19072595,21040.0,21036.0,0.950731]
["bitfinex","BTCUSD",1673884057637,0.95049,21042.0,21035.0,7.423039]
["bitfinex","BTCUSD",1673884057638,0.19072595,21039.0,21035.0,7.423039]
["bitfinex","BTCUSD",1673884057919,0.19072595,21039.0,21035.0,6.97810764]
["bitfinex","BTCUSD",1673884058179,0.19072595,21039.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884058435,0.32768942,21039.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884058701,0.19072595,21039.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884059012,0.34072595,21039.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884059586,0.1492,21036.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884059846,1.13613195,21036.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884060097,1.57260769,21036.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884060362,1.42260769,21036.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884060655,0.320831,21036.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884060913,1.47732,21040.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884060914,1.773598,21040.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884061177,1.773598,21040.0,21036.0,0.03044464]
["bitfinex","BTCUSD",1673884061443,0.320831,21039.0,21036.0,0.03044464]
["bitfinex","BTCUSD",1673884061946,1.02566169,21038.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884061960,1.69171764,21038.0,21035.0,6.947663]
["bitfinex","BTCUSD",1673884062212,1.09723269,21037.0,21035.0,5.078263]
["bitfinex","BTCUSD",1673884062472,1.97645669,21036.0,21035.0,3.221463]
["bitfinex","BTCUSD",1673884062727,0.07313,21036.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884063271,0.07313,21036.0,21035.0,3.20920764]
["bitfinex","BTCUSD",1673884063510,0.015309,21039.0,21035.0,3.654161]
["bitfinex","BTCUSD",1673884064034,0.015309,21039.0,21035.0,3.68460564]
["bitfinex","BTCUSD",1673884064933,0.015309,21039.0,21037.0,0.15]
["bitfinex","BTCUSD",1673884065194,0.015309,21039.0,21038.0,1.271491]
["bitfinex","BTCUSD",1673884066314,0.015309,21039.0,21038.0,1.579991]
["bitfinex","BTCUSD",1673884067929,1.2289,21049.0,21039.0,0.15]
["bitfinex","BTCUSD",1673884068233,1.2289,21049.0,21042.0,0.475239]
["bitfinex","BTCUSD",1673884068234,0.87006767,21048.0,21042.0,0.475239]
["bitfinex","BTCUSD",1673884068486,1.27317269,21047.0,21043.0,0.03044464]
["bitfinex","BTCUSD",1673884068770,0.55033169,21046.0,21044.0,0.03044464]
["bitfinex","BTCUSD",1673884069026,0.55033169,21046.0,21043.0,0.03044464]
["bitfinex","BTCUSD",1673884069027,0.320831,21045.0,21043.0,0.03044464]
["bitfinex","BTCUSD",1673884069301,0.07313,21044.0,21041.0,0.03044464]
["bitfinex","BTCUSD",1673884069827,0.47720169,21046.0,21038.0,0.475317]
["bitfinex","BTCUSD",1673884069828,0.51155695,21043.0,21038.0,0.475317]
["bitfinex","BTCUSD",1673884069831,0.51155695,21043.0,21036.0,1.388265]
["bitfinex","BTCUSD",1673884069832,0.15,21042.0,21036.0,1.388265]
["bitfinex","BTCUSD",1673884070086,0.19072595,21041.0,21037.0,0.475347]
["bitfinex","BTCUSD",1673884070364,0.475139,21047.0,21037.0,0.475347]
["bitfinex","BTCUSD",1673884070620,0.66792764,21046.0,21038.0,0.80008806]
["bitfinex","BTCUSD",1673884070884,0.34072595,21045.0,21039.0,0.50573564]
["bitfinex","BTCUSD",1673884071148,0.320831,21044.0,21039.0,0.50573564]
["bitfinex","BTCUSD",1673884071435,0.07313,21043.0,21039.0,0.50573564]
["bitfinex","BTCUSD",1673884071695,0.19072595,21043.0,21039.0,0.475291]
["bitfinex","BTCUSD",1673884071954,0.66792764,21042.0,21039.0,0.475291]
["bitfinex","BTCUSD",1673884072219,0.51155695,21041.0,21036.0,0.47536]
["bitfinex","BTCUSD",1673884072480,0.26385595,21040.0,21036.0,0.47536]
["bitfinex","BTCUSD",1673884072770,0.26385595,21040.0,21035.0,3.654156]
["bitfinex","BTCUSD",1673884072771,0.51155695,21039.0,21035.0,3.654156]
["bitfinex","BTCUSD",1673884073039,0.26385595,21038.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884073307,0.320831,21037.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884073581,0.19072595,21038.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884073853,0.7658863,21044.0,21035.0,3.68460064]
["bitfinex","BTCUSD",1673884074114,1.39544138,21050.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884074115,1.83000216,21047.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884074375,1.2133,21047.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673884074638,1.2133,21047.0,21041.0,0.475262]
["bitfinex","BTCUSD",1673884074639,1.40402595,21047.0,21041.0,0.475262]
["bitfinex","BTCUSD",1673884074973,1.40402595,21047.0,21042.0,0.03044464]
["bitfinex","BTCUSD",1673884074974,0.470831,21046.0,21042.0,0.03044464]
["bitfinex","BTCUSD",1673884075213,0.07313,21045.0,21043.0,0.50555613]
["bitfinex","BTCUSD",1673884075467,0.14156679,21049.0,21043.0,0.50555613]
["bitfinex","BTCUSD",1673884075468,0.47720169,21049.0,21044.0,0.03035013]
["bitfinex","BTCUSD",1673884075712,0.86846106,21049.0,21045.0,0.03035013]
["bitfinex","BTCUSD",1673884075973,0.94803269,21048.0,21042.0,0.475224]
["bitfinex","BTCUSD",1673884076227,0.26385595,21047.0,21042.0,0.475224]
["bitfinex","BTCUSD",1673884076465,0.66155695,21046.0,21041.0,0.475262]
["bitfinex","BTCUSD",1673884076729,0.89015764,21045.0,21038.0,0.66605395]
["bitfinex","BTCUSD",1673884076976,1.13875864,21044.0,21039.0,0.475298]
["bitfinex","BTCUSD",1673884077228,0.26385595,21043.0,21039.0,0.475298]
["bitfinex","BTCUSD",1673884077521,0.320831,21042.0,21039.0,0.950605]
["bitfinex","BTCUSD",1673884077718,0.07313,21041.0,21039.0,0.950605]
["bitfinex","BTCUSD",1673884077954,0.61669836,21048.0,21039.0,0.950605]
["bitfinex","BTCUSD",1673884078205,0.47720169,21047.0,21040.0,0.44682334]
["bitfinex","BTCUSD",1673884078458,0.66792764,21047.0,21042.0,0.950465]
["bitfinex","BTCUSD",1673884078697,0.320831,21046.0,21042.0,0.950465]
["bitfinex","BTCUSD",1673884078973,0.07313,21045.0,21042.0,0.950465]
["bitfinex","BTCUSD",1673884079232,0.2917491,21048.0,21042.0,0.950465]
["bitfinex","BTCUSD",1673884079470,0.19072595,21045.0,21042.0,0.475235]
["bitfinex","BTCUSD",1673884079714,0.15,21043.0,21041.0,0.47525]
["bitfinex","BTCUSD",1673884079965,0.07313,21042.0,21041.0,0.47525]
["bitfinex","BTCUSD",1673884080228,0.07313,21042.0,21038.0,0.66605095]
["bitfinex","BTCUSD",1673884080466,0.51155695,21041.0,21038.0,0.66605095]
["bitfinex","BTCUSD",1673884080729,0.51155695,21040.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884080970,0.41385595,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884081462,0.22313,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884081704,0.07313,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884081961,0.14187646,21044.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884082204,0.73648369,21044.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884082446,0.320831,21043.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884082689,0.07313,21042.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884082929,0.320831,21041.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884083171,0.07313,21040.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884083410,0.320831,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884083655,0.51155695,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884083895,0.320831,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884084136,0.98875864,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884084394,0.79803269,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884084893,0.94803269,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884085684,1.42333969,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884086411,2.18981303,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884087671,2.04784669,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884087924,2.18979946,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884088178,2.87679978,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884088418,2.52194886,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884088666,2.91783099,21039.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673884088907,2.91783099,21039.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884088908,3.05286721,21039.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884089189,0.62630169,21036.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884089432,2.51520264,21036.0,21035.0,3.178763]
["bitfinex","BTCUSD",1673884089675,2.91885053,21036.0,21035.0,0.57625534]
["bitfinex","BTCUSD",1673884089919,3.10070079,21036.0,21035.0,0.57625534]
["bitfinex","BTCUSD",1673884090156,3.52661933,21036.0,21035.0,5.534e-05]
["bitfinex","BTCUSD",1673884090399,2.58615637,21036.0,21035.0,5.534e-05]
["bitfinex","BTCUSD",1673884090660,2.74580177,21036.0,21035.0,5.534e-05]
["bitfinex","BTCUSD",1673884090904,2.86991948,21036.0,21035.0,5.534e-05]
["bitfinex","BTCUSD",1673884091148,3.43123836,21036.0,21035.0,5.534e-05]
["bitfinex","BTCUSD",1673884091394,3.43522719,21036.0,21035.0,5.534e-05]
["bitfinex","BTCUSD",1673884091632,3.43522719,21036.0,21034.0,7.5e-07]
["bitfinex","BTCUSD",1673884091633,0.15,21035.0,21034.0,7.5e-07]
["bitfinex","BTCUSD",1673884091875,1.74119804,21035.0,21032.0,0.00295006]
["bitfinex","BTCUSD",1673884092116,1.22630169,21033.0,21032.0,0.00295006]
["bitfinex","BTCUSD",1673884092355,3.22232238,21033.0,21032.0,0.00295006]
["bitfinex","BTCUSD",1673884092727,2.86751106,21033.0,21032.0,0.00295006]
["bitfinex","BTCUSD",1673884092937,2.86751106,21033.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884092938,3.50625316,21033.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884093159,1.24829211,21032.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884093373,2.26889129,21032.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884093596,3.05085529,21032.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884093825,2.41291178,21032.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884094304,2.59023953,21032.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884094531,2.41291178,21032.0,21031.0,1.87e-06]
["bitfinex","BTCUSD",1673884094762,3.54467993,21032.0,21027.0,0.25259534]
["bitfinex","BTCUSD",1673884094997,0.15,21027.0,21015.0,0.17604]
["bitfinex","BTCUSD",1673884095262,0.15,21027.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884095263,0.47720169,21021.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884095481,1.21679664,21020.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884095723,0.66792764,21019.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884095920,0.47572,21021.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884095921,0.19072595,21018.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884096168,0.19072595,21017.0,21014.0,1.416555]
["bitfinex","BTCUSD",1673884096588,0.19072595,21017.0,21014.0,0.9407]
["bitfinex","BTCUSD",1673884096811,0.19072595,21017.0,21012.0,0.47591]
["bitfinex","BTCUSD",1673884096812,0.320831,21016.0,21012.0,0.47591]
["bitfinex","BTCUSD",1673884097029,0.320831,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673884097030,0.19072595,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673884097252,0.650494,21022.0,21015.0,0.320831]
["bitfinex","BTCUSD",1673884097253,0.92655356,21022.0,21015.0,0.320831]
["bitfinex","BTCUSD",1673884097471,0.47720169,21021.0,21018.0,0.25]
["bitfinex","BTCUSD",1673884097706,1.25129256,21025.0,21018.0,0.25]
["bitfinex","BTCUSD",1673884097707,0.475643,21025.0,21018.0,0.25]
["bitfinex","BTCUSD",1673884097931,0.475567,21028.0,21018.0,1.201561]
["bitfinex","BTCUSD",1673884098150,0.47720169,21027.0,21019.0,0.3]
["bitfinex","BTCUSD",1673884098408,0.47720169,21026.0,21021.0,0.475705]
["bitfinex","BTCUSD",1673884098629,0.475525,21030.0,21021.0,0.475705]
["bitfinex","BTCUSD",1673884098850,0.47720169,21029.0,21021.0,0.475705]
["bitfinex","BTCUSD",1673884099074,0.66792764,21029.0,21021.0,0.475705]
["bitfinex","BTCUSD",1673884099300,0.19072595,21029.0,21022.0,0.0035]
["bitfinex","BTCUSD",1673884099530,0.19072595,21029.0,21024.0,0.951288]
["bitfinex","BTCUSD",1673884099761,0.475435,21034.0,21025.0,0.320831]
["bitfinex","BTCUSD",1673884099985,0.475435,21034.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884099986,0.47720169,21033.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884100516,0.320831,21032.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884100772,0.07313,21031.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884101038,0.320831,21030.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884101299,0.47720169,21033.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884101821,0.320831,21032.0,21028.0,0.25]
["bitfinex","BTCUSD",1673884102098,0.07313,21031.0,21026.0,0.475588]
["bitfinex","BTCUSD",1673884102351,0.51155695,21030.0,21026.0,0.475588]
["bitfinex","BTCUSD",1673884102625,0.51155695,21030.0,21025.0,1.1463]
["bitfinex","BTCUSD",1673884102626,0.26385595,21029.0,21025.0,1.1463]
["bitfinex","BTCUSD",1673884102892,0.47720169,21030.0,21025.0,0.25]
["bitfinex","BTCUSD",1673884102893,0.51155695,21028.0,21025.0,0.25]
["bitfinex","BTCUSD",1673884103154,0.07313,21027.0,21025.0,0.25]
["bitfinex","BTCUSD",1673884103435,0.19072595,21028.0,21025.0,0.25]
["bitfinex","BTCUSD",1673884103436,0.17149,21033.0,21025.0,0.725621]
["bitfinex","BTCUSD",1673884103707,0.648897,21036.0,21026.0,0.320831]
["bitfinex","BTCUSD",1673884103708,0.475389,21036.0,21026.0,0.320831]
["bitfinex","BTCUSD",1673884103962,0.475389,21036.0,21026.0,0.45084956]
["bitfinex","BTCUSD",1673884103963,0.47720169,21035.0,21026.0,0.45084956]
["bitfinex","BTCUSD",1673884104232,0.19072595,21035.0,21029.0,0.475527]
["bitfinex","BTCUSD",1673884104484,0.973348,21038.0,21031.0,0.15]
["bitfinex","BTCUSD",1673884104485,0.475348,21038.0,21031.0,0.15]
["bitfinex","BTCUSD",1673884104767,1.5142,21040.0,21031.0,0.90084956]
["bitfinex","BTCUSD",1673884105034,1.3875,21040.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673884105296,1.3875,21040.0,21033.0,0.92629056]
["bitfinex","BTCUSD",1673884105590,0.2,21040.0,21034.0,0.2839]
["bitfinex","BTCUSD",1673884105862,0.2,21040.0,21035.0,1.873359]
["bitfinex","BTCUSD",1673884106135,0.49577729,21048.0,21039.0,0.1259]
["bitfinex","BTCUSD",1673884106405,1.24140269,21048.0,21041.0,0.475246]
["bitfinex","BTCUSD",1673884106666,0.76628469,21048.0,21041.0,0.475246]
["bitfinex","BTCUSD",1673884107186,0.321019,21047.0,21041.0,0.475246]
["bitfinex","BTCUSD",1673884107454,0.321019,21047.0,21040.0,0.92585896]
["bitfinex","BTCUSD",1673884107455,0.55511469,21046.0,21040.0,0.475281]
["bitfinex","BTCUSD",1673884107711,0.321019,21045.0,21041.0,0.47525]
["bitfinex","BTCUSD",1673884107976,0.19072595,21046.0,21041.0,0.47525]
["bitfinex","BTCUSD",1673884108276,0.14635929,21048.0,21041.0,0.47525]
["bitfinex","BTCUSD",1673884108541,0.14635929,21048.0,21043.0,0.1267]
["bitfinex","BTCUSD",1673884108542,0.02065929,21048.0,21043.0,0.1267]
["bitfinex","BTCUSD",1673884108817,0.02065929,21048.0,21044.0,1.27139]
["bitfinex","BTCUSD",1673884109077,0.02065929,21048.0,21044.0,0.950371]
["bitfinex","BTCUSD",1673884109850,0.02065929,21048.0,21044.0,1.425565]
["bitfinex","BTCUSD",1673884110158,0.02065929,21048.0,21045.0,0.321019]
["bitfinex","BTCUSD",1673884110384,0.02065929,21048.0,21046.0,0.321019]
["bitfinex","BTCUSD",1673884110639,0.02065929,21048.0,21047.0,0.321019]
["bitfinex","BTCUSD",1673884111951,0.21138524,21048.0,21042.0,0.29687]
["bitfinex","BTCUSD",1673884112212,0.21138524,21048.0,21040.0,0.475279]
["bitfinex","BTCUSD",1673884112213,0.68906616,21047.0,21040.0,0.475279]
["bitfinex","BTCUSD",1673884112466,0.1267,21044.0,21038.0,0.475309]
["bitfinex","BTCUSD",1673884112728,0.26863895,21043.0,21039.0,0.475304]
["bitfinex","BTCUSD",1673884112990,0.19072595,21043.0,21039.0,0.475304]
["bitfinex","BTCUSD",1673884113707,0.19072595,21042.0,21037.0,0.8613]
["bitfinex","BTCUSD",1673884113931,0.19072595,21042.0,21036.0,0.475361]
["bitfinex","BTCUSD",1673884113932,0.19072595,21041.0,21036.0,0.475361]
["bitfinex","BTCUSD",1673884114164,0.19072595,21040.0,21036.0,0.475361]
["bitfinex","BTCUSD",1673884114384,0.1265,21042.0,21036.0,0.475361]
["bitfinex","BTCUSD",1673884114385,0.19072595,21039.0,21036.0,0.475361]
["bitfinex","BTCUSD",1673884114689,0.19072595,21038.0,21035.0,0.475381]
["bitfinex","BTCUSD",1673884114975,0.19072595,21037.0,21034.0,0.47541]
["bitfinex","BTCUSD",1673884115488,0.475232,21043.0,21035.0,0.471019]
["bitfinex","BTCUSD",1673884115760,0.28576975,21043.0,21037.0,0.475343]
["bitfinex","BTCUSD",1673884116016,0.795631,21046.0,21037.0,0.475343]
["bitfinex","BTCUSD",1673884116271,0.1266,21044.0,21037.0,0.475343]
["bitfinex","BTCUSD",1673884116532,0.79452764,21044.0,21038.0,0.15]
["bitfinex","BTCUSD",1673884116800,0.66792764,21044.0,21039.0,0.475292]
["bitfinex","BTCUSD",1673884117051,0.01843062,21046.0,21039.0,0.475292]
["bitfinex","BTCUSD",1673884117348,0.68635826,21046.0,21039.0,0.375292]
["bitfinex","BTCUSD",1673884117638,0.19072595,21045.0,21039.0,0.375292]
["bitfinex","BTCUSD",1673884117921,0.98894664,21044.0,21038.0,0.475315]
["bitfinex","BTCUSD",1673884118194,0.1265,21042.0,21036.0,1.40536]
["bitfinex","BTCUSD",1673884118498,0.74584064,21041.0,21036.0,0.47536]
["bitfinex","BTCUSD",1673884118773,0.51174495,21040.0,21036.0,0.47536]
["bitfinex","BTCUSD",1673884119036,0.077913,21039.0,21036.0,0.47536]
["bitfinex","BTCUSD",1673884119308,0.19072595,21039.0,21035.0,0.475382]
["bitfinex","BTCUSD",1673884119582,0.19072595,21038.0,21034.0,0.475411]
["bitfinex","BTCUSD",1673884119850,0.51174495,21037.0,21033.0,1.385841]
["bitfinex","BTCUSD",1673884120149,0.47720169,21039.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673884120150,0.19072595,21036.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673884120935,0.20979855,21036.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673884121199,0.19072595,21036.0,21032.0,0.475451]
["bitfinex","BTCUSD",1673884121479,0.66792764,21036.0,21031.0,0.475475]
["bitfinex","BTCUSD",1673884121762,0.19072595,21035.0,21031.0,0.475475]
["bitfinex","BTCUSD",1673884122308,0.47720169,21036.0,21031.0,0.475475]
["bitfinex","BTCUSD",1673884122566,1.253226,21040.0,21031.0,0.475475]
["bitfinex","BTCUSD",1673884122567,0.1266,21040.0,21031.0,0.475475]
["bitfinex","BTCUSD",1673884123035,0.66792764,21040.0,21034.0,0.1266]
["bitfinex","BTCUSD",1673884123293,1.1997,21042.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884123558,0.735268,21044.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884123813,0.47720169,21043.0,21036.0,1.39874322]
["bitfinex","BTCUSD",1673884124064,0.47720169,21043.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884124352,0.66792764,21043.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884124602,0.98894664,21042.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884124856,0.74584064,21041.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884125119,0.321019,21040.0,21036.0,0.95074]
["bitfinex","BTCUSD",1673884125374,0.26863895,21039.0,21036.0,0.475366]
["bitfinex","BTCUSD",1673884125664,0.26863895,21039.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884125665,0.321019,21038.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884125905,0.077913,21037.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884126163,0.321019,21036.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884126428,0.47720169,21039.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884126930,0.58511046,21039.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884126943,0.47720169,21039.0,21035.0,0.475397]
["bitfinex","BTCUSD",1673884127213,0.1256,21042.0,21036.0,0.15]
["bitfinex","BTCUSD",1673884127474,0.47720169,21042.0,21037.0,0.950673]
["bitfinex","BTCUSD",1673884128470,0.321019,21041.0,21037.0,0.950673]
["bitfinex","BTCUSD",1673884128731,0.26863895,21040.0,21033.0,0.475436]
["bitfinex","BTCUSD",1673884128983,0.98894664,21039.0,21035.0,0.475381]
["bitfinex","BTCUSD",1673884129235,0.98894664,21039.0,21031.0,1.352182]
["bitfinex","BTCUSD",1673884129236,0.077913,21038.0,21031.0,1.352182]
["bitfinex","BTCUSD",1673884129499,0.51174495,21037.0,21034.0,0.475418]
["bitfinex","BTCUSD",1673884129739,0.19072595,21039.0,21034.0,0.475418]
["bitfinex","BTCUSD",1673884130243,1.967368,21045.0,21035.0,0.15]
["bitfinex","BTCUSD",1673884130555,0.47720169,21044.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673884131019,0.47720169,21043.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673884131267,2.63326695,21045.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673884131556,1.90002764,21045.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673884131841,1.42282595,21045.0,21039.0,0.0085]
["bitfinex","BTCUSD",1673884132098,0.01843062,21046.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884132609,0.20915657,21046.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884133180,0.66792764,21045.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884133455,0.321019,21044.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884133701,0.19072595,21044.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884134205,0.49358062,21046.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884134206,0.01843062,21046.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884134493,0.20915657,21046.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884134747,0.19072595,21045.0,21040.0,0.950534]
["bitfinex","BTCUSD",1673884135004,0.98894664,21044.0,21040.0,0.475267]
["bitfinex","BTCUSD",1673884135262,0.20938421,21046.0,21037.0,0.475335]
["bitfinex","BTCUSD",1673884135263,0.74584064,21043.0,21037.0,0.475335]
["bitfinex","BTCUSD",1673884135521,0.98894664,21042.0,21038.0,0.475315]
["bitfinex","BTCUSD",1673884135770,0.66792764,21042.0,21038.0,0.475315]
["bitfinex","BTCUSD",1673884136285,0.66792764,21042.0,21037.0,0.40187122]
["bitfinex","BTCUSD",1673884136536,0.321019,21041.0,21038.0,0.475315]
["bitfinex","BTCUSD",1673884136786,0.66792764,21042.0,21038.0,0.475315]
["bitfinex","BTCUSD",1673884137067,0.66792764,21042.0,21035.0,0.475379]
["bitfinex","BTCUSD",1673884137068,0.47720169,21041.0,21035.0,0.475379]
["bitfinex","BTCUSD",1673884137327,1.61423264,21040.0,21035.0,0.475396]
["bitfinex","BTCUSD",1673884137557,0.74584064,21039.0,21034.0,0.950818]
["bitfinex","BTCUSD",1673884137807,0.51174495,21038.0,21034.0,0.950818]
["bitfinex","BTCUSD",1673884138059,0.51174495,21038.0,21032.0,0.475447]
["bitfinex","BTCUSD",1673884138060,0.26863895,21037.0,21032.0,0.475447]
["bitfinex","BTCUSD",1673884138394,0.26863895,21037.0,21031.0,0.475474]
["bitfinex","BTCUSD",1673884138395,0.98894664,21036.0,21031.0,0.475474]
["bitfinex","BTCUSD",1673884138598,0.74584064,21035.0,21031.0,0.475474]
["bitfinex","BTCUSD",1673884138845,0.74584064,21035.0,21030.0,0.475493]
["bitfinex","BTCUSD",1673884138846,0.51174495,21034.0,21030.0,0.475493]
["bitfinex","BTCUSD",1673884139094,0.51174495,21033.0,21030.0,0.475493]
["bitfinex","BTCUSD",1673884139354,0.19072595,21033.0,21030.0,0.475493]
["bitfinex","BTCUSD",1673884139642,0.475354,21037.0,21030.0,0.951004]
["bitfinex","BTCUSD",1673884139863,0.950692,21038.0,21030.0,0.951004]
["bitfinex","BTCUSD",1673884140123,0.47720169,21036.0,21030.0,0.951004]
["bitfinex","BTCUSD",1673884140384,0.19072595,21036.0,21031.0,0.3]
["bitfinex","BTCUSD",1673884140644,0.475301,21040.0,21032.0,1.426362]
["bitfinex","BTCUSD",1673884140943,1.14322864,21040.0,21033.0,0.3]
["bitfinex","BTCUSD",1673884141224,0.15,21039.0,21035.0,0.475395]
["bitfinex","BTCUSD",1673884141476,0.15,21039.0,21032.0,0.475454]
["bitfinex","BTCUSD",1673884141477,0.79822069,21038.0,21032.0,0.475454]
["bitfinex","BTCUSD",1673884141746,0.74584064,21037.0,21032.0,0.475454]
["bitfinex","BTCUSD",1673884142001,0.74584064,21037.0,21029.0,0.475516]
["bitfinex","BTCUSD",1673884142002,1.93971864,21036.0,21029.0,0.475516]
["bitfinex","BTCUSD",1673884142306,1.93971864,21036.0,21028.0,0.475537]
["bitfinex","BTCUSD",1673884142307,0.89584064,21035.0,21028.0,0.475537]
["bitfinex","BTCUSD",1673884142563,0.98894664,21034.0,21029.0,0.951055]
["bitfinex","BTCUSD",1673884142821,0.19072595,21033.0,21028.0,0.475536]
["bitfinex","BTCUSD",1673884143083,0.19072595,21033.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884143084,1.13894664,21032.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884143343,0.26863895,21031.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884143606,0.51174495,21030.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884144133,0.077913,21029.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884144134,0.95268269,21032.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884144653,1.14340864,21032.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884144912,0.950863,21034.0,21027.0,0.95417813]
["bitfinex","BTCUSD",1673884145167,0.475443,21033.0,21027.0,0.95417813]
["bitfinex","BTCUSD",1673884145429,0.19072595,21032.0,21027.0,0.47859913]
["bitfinex","BTCUSD",1673884145682,0.19072595,21031.0,21027.0,0.47859913]
["bitfinex","BTCUSD",1673884145937,1.29342264,21031.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884146301,0.321019,21030.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884146478,0.95269669,21031.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884146726,0.47720169,21029.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884146990,0.321019,21028.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884147544,0.18865,21032.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884147545,0.475471,21032.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884147815,0.47546,21033.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884147816,0.47720169,21031.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884148332,0.47720169,21030.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884148594,0.321019,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884148851,0.79822069,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884149640,1.61447964,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884149880,1.42375369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884150918,1.69113336,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884151169,1.27375369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884151968,1.42375369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884152791,2.09001264,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884153041,2.49928669,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884153299,3.19466401,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884153556,1.74928669,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884154298,1.27375369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884155605,0.79822069,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884156382,1.27375369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884156929,1.36875369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884157210,1.26875369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884157726,0.321019,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884158027,0.241019,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884158281,0.475472,21032.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884158540,0.47720169,21031.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884158799,0.318926,21030.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884159067,1.630199,21035.0,21029.0,0.15]
["bitfinex","BTCUSD",1673884159068,0.47720169,21034.0,21029.0,0.15]
["bitfinex","BTCUSD",1673884159357,0.47720169,21034.0,21029.0,0.475515]
["bitfinex","BTCUSD",1673884159631,0.15,21033.0,21029.0,0.275515]
["bitfinex","BTCUSD",1673884159896,0.81792764,21033.0,21029.0,0.275515]
["bitfinex","BTCUSD",1673884160180,0.81792764,21033.0,21028.0,0.79657199]
["bitfinex","BTCUSD",1673884160181,0.79612769,21032.0,21028.0,0.79657199]
["bitfinex","BTCUSD",1673884160448,0.47720169,21031.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884160733,0.468926,21030.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884160987,0.62720169,21030.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884161255,0.79612769,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884161759,1.74719369,21029.0,21028.0,0.32101899]
["bitfinex","BTCUSD",1673884162260,2.14090646,21029.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884162273,1.89629369,21029.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884162515,0.318926,21028.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884163264,0.79612769,21028.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884163539,0.47720169,21028.0,21027.0,0.00302713]
["bitfinex","BTCUSD",1673884164006,0.475471,21032.0,21027.0,0.07792344]
["bitfinex","BTCUSD",1673884164249,0.47720169,21032.0,21027.0,1.02908144]
["bitfinex","BTCUSD",1673884164495,0.47720169,21032.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884164743,0.47720169,21032.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884165483,0.624496,21036.0,21029.0,0.951062]
["bitfinex","BTCUSD",1673884165727,0.62720169,21035.0,21029.0,0.951062]
["bitfinex","BTCUSD",1673884165971,0.79612769,21034.0,21028.0,0.475538]
["bitfinex","BTCUSD",1673884166216,0.34072595,21033.0,21028.0,0.475538]
["bitfinex","BTCUSD",1673884166476,0.1,21031.0,21028.0,0.475538]
["bitfinex","BTCUSD",1673884166714,0.19072595,21031.0,21028.0,0.475538]
["bitfinex","BTCUSD",1673884166957,0.15,21033.0,21028.0,0.475538]
["bitfinex","BTCUSD",1673884167211,0.52853072,21033.0,21028.0,0.475538]
["bitfinex","BTCUSD",1673884167468,0.85397372,21033.0,21028.0,0.951094]
["bitfinex","BTCUSD",1673884167721,0.66616895,21033.0,21028.0,0.951094]
["bitfinex","BTCUSD",1673884167967,0.79612769,21032.0,21027.0,0.47858313]
["bitfinex","BTCUSD",1673884168217,0.47720169,21031.0,21027.0,0.47858313]
["bitfinex","BTCUSD",1673884168481,0.66792764,21031.0,21027.0,0.47858313]
["bitfinex","BTCUSD",1673884169249,0.66792764,21031.0,21027.0,0.95416213]
["bitfinex","BTCUSD",1673884169491,0.475417,21035.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884169739,0.47720169,21035.0,21030.0,0.95099]
["bitfinex","BTCUSD",1673884169992,0.47720169,21035.0,21031.0,0.321058]
["bitfinex","BTCUSD",1673884170240,0.47720169,21035.0,21030.0,0.475495]
["bitfinex","BTCUSD",1673884170490,0.47720169,21035.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673884172014,0.01907759,21039.0,21032.0,0.95093]
["bitfinex","BTCUSD",1673884172274,0.49627928,21039.0,21033.0,0.629558]
["bitfinex","BTCUSD",1673884172524,0.49627928,21039.0,21033.0,0.3085]
["bitfinex","BTCUSD",1673884172776,0.68700523,21039.0,21034.0,1.426208]
["bitfinex","BTCUSD",1673884173032,0.49627928,21039.0,21034.0,1.426208]
["bitfinex","BTCUSD",1673884173276,0.01907759,21039.0,21035.0,0.0085]
["bitfinex","BTCUSD",1673884173518,0.01907759,21039.0,21036.0,0.950742]
["bitfinex","BTCUSD",1673884174523,0.01907759,21039.0,21036.0,0.475371]
["bitfinex","BTCUSD",1673884174775,0.49627928,21039.0,21035.0,0.475396]
["bitfinex","BTCUSD",1673884175037,0.318926,21038.0,21035.0,0.475396]
["bitfinex","BTCUSD",1673884175302,0.65959615,21039.0,21035.0,0.475396]
["bitfinex","BTCUSD",1673884175544,0.318926,21038.0,21034.0,0.475402]
["bitfinex","BTCUSD",1673884175800,0.19072595,21038.0,21034.0,0.475402]
["bitfinex","BTCUSD",1673884176051,0.318926,21037.0,21034.0,0.475402]
["bitfinex","BTCUSD",1673884176312,0.66792764,21036.0,21034.0,0.475402]
["bitfinex","BTCUSD",1673884176560,0.318926,21035.0,21032.0,0.475448]
["bitfinex","BTCUSD",1673884176810,0.19072595,21035.0,21031.0,0.475469]
["bitfinex","BTCUSD",1673884177053,0.29072595,21035.0,21031.0,0.475469]
["bitfinex","BTCUSD",1673884177322,0.29072595,21035.0,21030.0,1.395692]
["bitfinex","BTCUSD",1673884177323,0.19072595,21034.0,21030.0,1.395692]
["bitfinex","BTCUSD",1673884177570,0.50965195,21033.0,21030.0,0.9202]
["bitfinex","BTCUSD",1673884177825,0.318926,21032.0,21029.0,0.475526]
["bitfinex","BTCUSD",1673884178079,0.66792764,21032.0,21027.0,0.47858413]
["bitfinex","BTCUSD",1673884178409,0.19072595,21031.0,21027.0,0.47858413]
["bitfinex","BTCUSD",1673884178595,0.19072595,21031.0,21027.0,0.42873429]
["bitfinex","BTCUSD",1673884178876,0.00010341,21030.0,21027.0,0.90431329]
["bitfinex","BTCUSD",1673884179118,0.19072595,21030.0,21027.0,0.90431329]
["bitfinex","BTCUSD",1673884179357,0.15,21032.0,21027.0,0.90431329]
["bitfinex","BTCUSD",1673884179597,0.81792764,21032.0,21027.0,0.90431329]
["bitfinex","BTCUSD",1673884179845,0.81792764,21032.0,21027.0,0.89931329]
["bitfinex","BTCUSD",1673884180090,0.81792764,21032.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884180336,0.00010341,21031.0,21028.0,0.475555]
["bitfinex","BTCUSD",1673884180624,0.00010341,21031.0,21027.0,0.67373429]
["bitfinex","BTCUSD",1673884180625,0.66792764,21030.0,21027.0,0.25]
["bitfinex","BTCUSD",1673884180887,0.79612769,21029.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884181136,0.95274069,21029.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884181381,0.31902941,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884181627,1.13695705,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884181878,1.4217871,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884182124,1.8973431,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884182629,2.0233431,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884183134,1.8733431,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884183897,0.318926,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884184148,1.635984,21032.0,21027.0,1.14091323]
["bitfinex","BTCUSD",1673884184410,0.47720169,21031.0,21027.0,1.14091323]
["bitfinex","BTCUSD",1673884185472,0.1257,21033.0,21027.0,1.14091323]
["bitfinex","BTCUSD",1673884185717,0.66792764,21033.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884185988,0.47720169,21033.0,21028.0,1.251084]
["bitfinex","BTCUSD",1673884186250,0.66792764,21033.0,21028.0,0.951084]
["bitfinex","BTCUSD",1673884186478,0.79612769,21032.0,21028.0,0.951084]
["bitfinex","BTCUSD",1673884186727,0.76792764,21031.0,21028.0,0.47555]
["bitfinex","BTCUSD",1673884186988,0.79612769,21030.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884187232,0.00010341,21029.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884187475,0.318926,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884187972,0.79612769,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884188216,0.92192769,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884188456,1.39748369,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884188957,0.79612769,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884189208,0.318926,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884189456,0.475496,21031.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884189704,0.47720169,21030.0,21027.0,0.66532923]
["bitfinex","BTCUSD",1673884189959,0.47720169,21031.0,21027.0,0.66532923]
["bitfinex","BTCUSD",1673884190209,0.475485,21032.0,21027.0,1.14090823]
["bitfinex","BTCUSD",1673884190473,0.95268669,21032.0,21027.0,1.14090823]
["bitfinex","BTCUSD",1673884190721,0.47720169,21032.0,21027.0,1.14090823]
["bitfinex","BTCUSD",1673884190966,0.66792764,21032.0,21027.0,1.14090823]
["bitfinex","BTCUSD",1673884191224,0.47720169,21032.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884191471,0.47720169,21032.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884191715,0.00010341,21031.0,21029.0,0.951062]
["bitfinex","BTCUSD",1673884191981,0.47720169,21032.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884191982,0.318926,21030.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884192488,0.47720169,21032.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884192754,0.00010341,21031.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884193008,0.318926,21030.0,21029.0,0.475529]
["bitfinex","BTCUSD",1673884193256,1.596219,21035.0,21029.0,1.251062]
["bitfinex","BTCUSD",1673884193512,0.66792764,21034.0,21028.0,0.475536]
["bitfinex","BTCUSD",1673884193792,1.46231464,21033.0,21027.0,0.66531723]
["bitfinex","BTCUSD",1673884194031,0.98685364,21032.0,21027.0,1.14087923]
["bitfinex","BTCUSD",1673884194276,0.81792764,21031.0,21027.0,1.14087923]
["bitfinex","BTCUSD",1673884194565,0.31902941,21030.0,21027.0,1.14087923]
["bitfinex","BTCUSD",1673884194807,0.19082936,21030.0,21027.0,1.14087923]
["bitfinex","BTCUSD",1673884195049,0.66803105,21030.0,21027.0,0.66531723]
["bitfinex","BTCUSD",1673884195276,0.47720169,21029.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884195519,0.79612769,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884196038,0.47720169,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884196553,0.1262,21033.0,21027.0,0.66533423]
["bitfinex","BTCUSD",1673884196770,1.59622,21035.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884196771,2.197436,21035.0,21028.0,0.3]
["bitfinex","BTCUSD",1673884197030,0.47720169,21032.0,21028.0,0.475536]
["bitfinex","BTCUSD",1673884197274,1.27161869,21031.0,21027.0,0.66531423]
["bitfinex","BTCUSD",1673884197529,0.47720169,21030.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884197770,1.46238664,21029.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884198023,0.47720169,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884198277,0.79612769,21028.0,21027.0,0.18975523]
["bitfinex","BTCUSD",1673884199296,0.79612769,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884199538,0.79215695,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884199794,0.47720169,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884200045,0.79612769,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884201051,0.47720169,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884201539,0.47688169,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884201794,0.79580769,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884202048,0.47688169,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884202302,0.318926,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884204828,0.47563741,21029.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884205085,0.475534,21029.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884205328,0.318926,21028.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884205568,0.475534,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884205818,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884206053,0.475534,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884206295,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884206551,0.475534,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884206806,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884207072,0.1259,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884207304,0.15,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884207798,0.595626,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884208044,0.445626,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884208541,0.44572941,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884210058,0.92130841,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884210318,2.1505891,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884211130,2.0005891,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884211901,0.318926,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884212146,0.475513,21030.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884212385,0.95271469,21030.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884212640,0.318926,21029.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884212892,0.95271469,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884213108,0.318926,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884213402,0.00010341,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884213647,0.47720169,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884214158,0.318926,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884214383,1.5784171,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884214655,0.79612769,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884214906,1.74728569,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884218213,0.318926,21027.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884218470,0.475529,21030.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884218739,0.95273069,21030.0,21026.0,0.07804713]
["bitfinex","BTCUSD",1673884218953,0.318926,21029.0,21026.0,1.02923313]
["bitfinex","BTCUSD",1673884219226,0.95273069,21030.0,21026.0,1.02923313]
["bitfinex","BTCUSD",1673884219227,0.318926,21028.0,21026.0,1.02923313]
["bitfinex","BTCUSD",1673884219484,0.95273069,21030.0,21026.0,0.95421313]
["bitfinex","BTCUSD",1673884219729,0.79612769,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884219969,0.47720169,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884220222,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884220475,0.47720169,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884220706,0.468926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884220916,0.318926,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884221424,0.475531,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884221666,2.438139,21032.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884222163,0.735268,21032.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884222410,0.92599395,21032.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884222969,0.1256,21031.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884223241,0.31632595,21031.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884224000,0.318926,21030.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884224255,0.00010341,21029.0,21026.0,0.47862813]
["bitfinex","BTCUSD",1673884224553,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884224810,1.14192736,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884225072,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884225337,0.475558,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884225583,0.318926,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884225838,0.794505,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884227365,0.475527,21030.0,21026.0,0.62832813]
["bitfinex","BTCUSD",1673884227646,0.00010341,21029.0,21026.0,1.02924913]
["bitfinex","BTCUSD",1673884227914,0.95273769,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884228166,0.475511,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884228167,0.951015,21031.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884228432,0.475506,21031.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884228652,1.61892164,21031.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884228979,0.318926,21030.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884229157,0.66792764,21030.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884229449,0.794464,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884229717,1.42827269,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884229937,0.318926,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884230224,0.951141,21028.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884230437,0.318926,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884231419,0.31902941,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884231668,0.318926,21027.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884231916,0.47554,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884232168,0.475505,21031.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884232417,0.475511,21030.0,21026.0,0.95422913]
["bitfinex","BTCUSD",1673884232661,0.7962311,21029.0,21026.0,0.00302713]
["bitfinex","BTCUSD",1673884232910,1.4284041,21029.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884233167,0.98685364,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884233452,1.9885964,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884233986,2.7385964,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884234476,3.0385964,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884235576,2.79723969,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884235824,2.49723969,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884236074,2.79723969,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884237361,3.09751297,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884237627,4.25734755,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884237913,4.73144972,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884238174,3.96355768,21028.0,21027.0,0.01535297]
["bitfinex","BTCUSD",1673884238444,4.73144972,21028.0,21027.0,0.01529234]
["bitfinex","BTCUSD",1673884238700,0.7835,21027.0,21024.0,0.1787304]
["bitfinex","BTCUSD",1673884238960,0.8762,21025.0,21024.0,0.1787304]
["bitfinex","BTCUSD",1673884239226,2.97392742,21025.0,21024.0,0.1787304]
["bitfinex","BTCUSD",1673884239512,3.14401996,21025.0,21024.0,0.13135479]
["bitfinex","BTCUSD",1673884239755,3.19189324,21025.0,21024.0,0.08881032]
["bitfinex","BTCUSD",1673884240011,4.30976226,21025.0,21024.0,0.08881032]
["bitfinex","BTCUSD",1673884240258,4.60976226,21025.0,21024.0,0.08881032]
["bitfinex","BTCUSD",1673884240775,5.30415436,21025.0,21024.0,0.08881032]
["bitfinex","BTCUSD",1673884241009,4.60126226,21025.0,21024.0,0.04356448]
["bitfinex","BTCUSD",1673884241273,0.2758,21024.0,21022.0,0.00396846]
["bitfinex","BTCUSD",1673884241517,2.08076042,21023.0,21022.0,0.00396846]
["bitfinex","BTCUSD",1673884241818,2.43507896,21023.0,21022.0,0.00396846]
["bitfinex","BTCUSD",1673884242514,2.43518237,21023.0,21022.0,0.00396846]
["bitfinex","BTCUSD",1673884242769,3.98452465,21023.0,21022.0,0.00396846]
["bitfinex","BTCUSD",1673884243262,5.6311836,21023.0,21022.0,0.00396846]
["bitfinex","BTCUSD",1673884243516,0.15,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884243768,1.40668627,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884244009,1.95945596,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884244258,0.53087027,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884244502,0.96248849,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884244755,0.16159254,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884245004,1.91538218,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884245260,1.95945596,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884245523,2.44153046,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884245791,2.08625937,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884246032,2.23625937,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884246281,2.40936705,21022.0,21021.0,0.25]
["bitfinex","BTCUSD",1673884246531,0.33200803,21020.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884246769,0.42847263,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884247019,0.61919858,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884247276,0.98547895,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884247525,0.44069755,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884247771,0.91652455,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884248026,0.44069755,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884248279,0.79668011,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884248528,0.44069255,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884248779,1.86954824,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884249021,1.32230642,21016.0,21015.0,0.00442653]
["bitfinex","BTCUSD",1673884250018,1.32230642,21016.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884250019,0.00885305,21014.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884250265,0.35586928,21013.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884250511,0.67479528,21013.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884250771,0.67469187,21013.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884251025,0.35576587,21013.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884251269,0.53248892,21013.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884251522,0.67479497,21013.0,21012.0,0.0049781]
["bitfinex","BTCUSD",1673884251798,0.35576489,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673884252279,0.21345951,21013.0,21011.0,0.475922]
["bitfinex","BTCUSD",1673884252538,0.35581933,21013.0,21011.0,0.475922]
["bitfinex","BTCUSD",1673884253524,0.35581933,21013.0,21011.0,0.951863]
["bitfinex","BTCUSD",1673884253827,0.14235982,21012.0,21011.0,0.475922]
["bitfinex","BTCUSD",1673884254071,0.21345951,21012.0,21010.0,0.601743]
["bitfinex","BTCUSD",1673884254385,0.35588116,21012.0,21011.0,0.951882]
["bitfinex","BTCUSD",1673884254605,0.36474449,21014.0,21011.0,1.40814]
["bitfinex","BTCUSD",1673884254850,0.15128498,21014.0,21012.0,0.597258]
["bitfinex","BTCUSD",1673884255098,0.36473999,21014.0,21013.0,1.272848]
["bitfinex","BTCUSD",1673884255344,0.15128048,21014.0,21013.0,1.272848]
["bitfinex","BTCUSD",1673884255618,0.36474098,21014.0,21013.0,1.25179]
["bitfinex","BTCUSD",1673884255861,0.50692524,21014.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673884256106,0.22231256,21014.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673884256372,0.22231256,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673884256632,0.99648332,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673884256875,0.29346573,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673884257378,0.71188346,21014.0,21010.0,0.602044]
["bitfinex","BTCUSD",1673884257626,0.14249774,21011.0,21010.0,0.602044]
["bitfinex","BTCUSD",1673884257875,0.35624436,21011.0,21010.0,0.602044]
["bitfinex","BTCUSD",1673884258123,0.21385003,21011.0,21010.0,0.602044]
["bitfinex","BTCUSD",1673884258368,0.49874211,21011.0,21010.0,0.602044]
["bitfinex","BTCUSD",1673884258616,0.28499549,21011.0,21010.0,0.475944]
["bitfinex","BTCUSD",1673884258865,0.28499549,21011.0,21009.0,0.475967]
["bitfinex","BTCUSD",1673884259116,0.35627457,21010.0,21009.0,0.475967]
["bitfinex","BTCUSD",1673884259868,0.35627457,21010.0,21009.0,0.725967]
["bitfinex","BTCUSD",1673884260118,0.35627457,21010.0,21009.0,1.201953]
["bitfinex","BTCUSD",1673884260621,0.14250983,21010.0,21009.0,1.201953]
["bitfinex","BTCUSD",1673884261640,0.35627457,21010.0,21009.0,1.201953]
["bitfinex","BTCUSD",1673884261884,0.14250983,21010.0,21009.0,1.501953]
["bitfinex","BTCUSD",1673884262131,0.35627457,21012.0,21009.0,1.949711]
["bitfinex","BTCUSD",1673884262384,0.35627457,21011.0,21010.0,0.447758]
["bitfinex","BTCUSD",1673884262647,0.80282012,21011.0,21006.0,0.0049781]
["bitfinex","BTCUSD",1673884262927,0.80282012,21011.0,21007.0,0.1352]
["bitfinex","BTCUSD",1673884262928,0.93752752,21009.0,21007.0,0.1352]
["bitfinex","BTCUSD",1673884263204,1.29372301,21009.0,21008.0,0.952002]
["bitfinex","BTCUSD",1673884263691,1.29380286,21009.0,21008.0,0.952002]
["bitfinex","BTCUSD",1673884263944,1.43630461,21009.0,21008.0,0.952002]
["bitfinex","BTCUSD",1673884264428,1.22258732,21009.0,21008.0,0.952002]
["bitfinex","BTCUSD",1673884264673,1.43626806,21009.0,21008.0,0.95026987]
["bitfinex","BTCUSD",1673884264930,1.43616465,21009.0,21008.0,0.95026987]
["bitfinex","BTCUSD",1673884265692,1.43626806,21009.0,21008.0,0.95026987]
["bitfinex","BTCUSD",1673884265945,2.28193663,21009.0,21008.0,0.95026987]
["bitfinex","BTCUSD",1673884266205,2.28193352,21009.0,21008.0,0.95026987]
["bitfinex","BTCUSD",1673884266451,1.64077828,21009.0,21008.0,0.95026987]
["bitfinex","BTCUSD",1673884266967,1.64077828,21009.0,21007.0,0.47602]
["bitfinex","BTCUSD",1673884266968,2.3869242,21009.0,21007.0,0.47602]
["bitfinex","BTCUSD",1673884267228,0.93752752,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673884267483,1.64072938,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673884267750,1.64072938,21009.0,21008.0,0.952018]
["bitfinex","BTCUSD",1673884268029,1.95965538,21009.0,21008.0,0.952018]
["bitfinex","BTCUSD",1673884268323,1.64072938,21009.0,21008.0,0.952018]
["bitfinex","BTCUSD",1673884269273,2.3868753,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673884269562,1.95965538,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673884269832,1.95965538,21009.0,21006.0,0.0049781]
["bitfinex","BTCUSD",1673884269833,1.12523532,21007.0,21006.0,0.0049781]
["bitfinex","BTCUSD",1673884270074,2.43810478,21007.0,21006.0,0.0049781]
["bitfinex","BTCUSD",1673884270323,6.03678357,21007.0,21006.0,0.0049781]
["bitfinex","BTCUSD",1673884270576,7.61471307,21007.0,21006.0,7.81e-05]
["bitfinex","BTCUSD",1673884270801,7.72398712,21007.0,21006.0,7.81e-05]
["bitfinex","BTCUSD",1673884271096,7.72398712,21007.0,21005.0,0.00507786]
["bitfinex","BTCUSD",1673884271347,0.08465136,21000.0,20999.0,0.00616784]
["bitfinex","BTCUSD",1673884271615,0.94982893,21000.0,20999.0,0.00616784]
["bitfinex","BTCUSD",1673884271889,2.40450027,21000.0,20999.0,0.00616784]
["bitfinex","BTCUSD",1673884272152,2.40450027,21000.0,20999.0,0.25616784]
["bitfinex","BTCUSD",1673884272401,2.81377432,21000.0,20999.0,0.25616784]
["bitfinex","BTCUSD",1673884272664,3.2941943,21000.0,20999.0,0.25276784]
["bitfinex","BTCUSD",1673884272935,1.58307263,21000.0,20999.0,0.18111784]
["bitfinex","BTCUSD",1673884273193,1.14253949,21000.0,20999.0,0.18111784]
["bitfinex","BTCUSD",1673884273487,0.2265158,21000.0,20998.0,0.747259]
["bitfinex","BTCUSD",1673884273754,0.2265158,21000.0,20997.0,0.476253]
["bitfinex","BTCUSD",1673884273755,0.08465136,21000.0,20999.0,0.0766]
["bitfinex","BTCUSD",1673884273998,0.29745382,21000.0,20998.0,0.0771]
["bitfinex","BTCUSD",1673884274270,0.49655349,20999.0,20998.0,0.0771]
["bitfinex","BTCUSD",1673884274533,1.34185939,20999.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673884275092,1.34185939,20999.0,20997.0,0.00616784]
["bitfinex","BTCUSD",1673884275093,1.02235604,20999.0,20997.0,0.00616784]
["bitfinex","BTCUSD",1673884275363,0.49621857,20998.0,20997.0,0.00574888]
["bitfinex","BTCUSD",1673884275630,0.49621857,20998.0,20997.0,0.08076888]
["bitfinex","BTCUSD",1673884275888,0.49621857,20998.0,20997.0,0.38486888]
["bitfinex","BTCUSD",1673884275889,0.35443601,20998.0,20997.0,0.38486888]
["bitfinex","BTCUSD",1673884276188,0.14177091,20999.0,20997.0,0.38486888]
["bitfinex","BTCUSD",1673884276440,0.14177091,20999.0,20998.0,1.658528]
["bitfinex","BTCUSD",1673884276949,0.14177091,20999.0,20998.0,1.358528]
["bitfinex","BTCUSD",1673884277207,0.14177091,20999.0,20997.0,0.00574888]
["bitfinex","BTCUSD",1673884277208,1.44920795,20999.0,20997.0,0.00574888]
["bitfinex","BTCUSD",1673884277461,1.02242998,20998.0,20997.0,0.25574888]
["bitfinex","BTCUSD",1673884277739,1.52688749,20998.0,20997.0,0.25574888]
["bitfinex","BTCUSD",1673884277977,0.51149775,20996.0,20993.0,0.0765]
["bitfinex","BTCUSD",1673884278227,0.14174661,20995.0,20993.0,0.552839]
["bitfinex","BTCUSD",1673884278487,0.33247256,20995.0,20993.0,0.0765]
["bitfinex","BTCUSD",1673884278764,0.14185002,20994.0,20991.0,0.55288]
["bitfinex","BTCUSD",1673884279013,0.14185002,20994.0,20991.0,0.0765]
["bitfinex","BTCUSD",1673884279014,0.50965195,20993.0,20991.0,0.0765]
["bitfinex","BTCUSD",1673884279260,0.35436653,20995.0,20992.0,0.0772]
["bitfinex","BTCUSD",1673884279519,0.14174661,20995.0,20993.0,1.750105]
["bitfinex","BTCUSD",1673884279779,0.00010341,20995.0,20994.0,0.398158]
["bitfinex","BTCUSD",1673884280107,0.14185002,20995.0,20994.0,0.476309]
["bitfinex","BTCUSD",1673884280313,0.86586428,20996.0,20993.0,0.0764]
["bitfinex","BTCUSD",1673884280568,0.86586428,20996.0,20991.0,0.552877]
["bitfinex","BTCUSD",1673884280569,0.15,20995.0,20991.0,0.552877]
["bitfinex","BTCUSD",1673884280827,0.19072595,20994.0,20990.0,0.553402]
["bitfinex","BTCUSD",1673884281077,0.19072595,20993.0,20990.0,0.553402]
["bitfinex","BTCUSD",1673884281324,0.51218595,20992.0,20988.0,0.00721827]
["bitfinex","BTCUSD",1673884281578,0.34072595,20991.0,20988.0,0.00721827]
["bitfinex","BTCUSD",1673884282069,0.48247256,20991.0,20988.0,0.00721827]
["bitfinex","BTCUSD",1673884282648,0.29174661,20991.0,20988.0,0.00721827]
["bitfinex","BTCUSD",1673884282888,0.37741764,20986.0,20985.0,0.9147]
["bitfinex","BTCUSD",1673884283140,0.56814359,20986.0,20985.0,1.58279]
["bitfinex","BTCUSD",1673884283408,0.37741764,20986.0,20985.0,2.85746568]
["bitfinex","BTCUSD",1673884283668,0.37741764,20986.0,20985.0,3.15746568]
["bitfinex","BTCUSD",1673884283961,0.37741764,20986.0,20985.0,3.16596568]
["bitfinex","BTCUSD",1673884284415,0.37741764,20986.0,20985.0,2.38093568]
["bitfinex","BTCUSD",1673884284664,0.37741764,20986.0,20985.0,1.35112]
["bitfinex","BTCUSD",1673884284908,0.37752105,20986.0,20985.0,1.35112]
["bitfinex","BTCUSD",1673884285154,0.37741764,20986.0,20985.0,1.35112]
["bitfinex","BTCUSD",1673884285408,0.37741764,20986.0,20985.0,1.42802]
["bitfinex","BTCUSD",1673884285670,0.37741764,20986.0,20985.0,2.68118504]
["bitfinex","BTCUSD",1673884286210,0.37741764,20986.0,20985.0,2.68968504]
["bitfinex","BTCUSD",1673884286520,0.37741764,20986.0,20985.0,1.73652]
["bitfinex","BTCUSD",1673884287996,0.568247,20986.0,20985.0,1.73652]
["bitfinex","BTCUSD",1673884288254,0.37741764,20986.0,20985.0,1.35962]
["bitfinex","BTCUSD",1673884288773,0.37741764,20986.0,20985.0,1.03816]
["bitfinex","BTCUSD",1673884289038,0.37752105,20986.0,20985.0,0.79799]
["bitfinex","BTCUSD",1673884289343,0.83733166,20984.0,20983.0,0.553756]
["bitfinex","BTCUSD",1673884289829,0.83733166,20984.0,20983.0,0.553776]
["bitfinex","BTCUSD",1673884290081,0.83733166,20984.0,20981.0,1.1522]
["bitfinex","BTCUSD",1673884290082,0.08861589,20982.0,20981.0,1.1522]
["bitfinex","BTCUSD",1673884290383,0.0887193,20982.0,20981.0,0.553809]
["bitfinex","BTCUSD",1673884290611,0.08861589,20982.0,20981.0,0.553809]
["bitfinex","BTCUSD",1673884290865,0.08861589,20982.0,20981.0,0.56052991]
["bitfinex","BTCUSD",1673884291133,0.08861589,20982.0,20981.0,1.25878991]
["bitfinex","BTCUSD",1673884291686,0.08861589,20982.0,20981.0,2.54324985]
["bitfinex","BTCUSD",1673884291907,0.08861589,20982.0,20981.0,3.38154985]
["bitfinex","BTCUSD",1673884292416,0.83733166,20984.0,20981.0,3.85875154]
["bitfinex","BTCUSD",1673884292666,0.37741764,20986.0,20983.0,0.4471]
["bitfinex","BTCUSD",1673884292925,1.764e-05,20986.0,20985.0,0.5976]
["bitfinex","BTCUSD",1673884293196,0.29174661,20993.0,20987.0,0.25]
["bitfinex","BTCUSD",1673884293448,0.14174661,20993.0,20991.0,0.0765]
["bitfinex","BTCUSD",1673884293696,0.14185002,20993.0,20992.0,0.797831]
["bitfinex","BTCUSD",1673884293954,0.14185002,20993.0,20992.0,0.806331]
["bitfinex","BTCUSD",1673884294201,1.59511051,20991.0,20990.0,0.476414]
["bitfinex","BTCUSD",1673884294442,2.05772324,20991.0,20990.0,0.476414]
["bitfinex","BTCUSD",1673884294689,1.94799233,20991.0,20990.0,0.476414]
["bitfinex","BTCUSD",1673884294943,2.2064691,20991.0,20989.0,0.476423]
["bitfinex","BTCUSD",1673884295201,0.19072595,20990.0,20987.0,0.25]
["bitfinex","BTCUSD",1673884295452,0.19072595,20990.0,20983.0,0.476568]
["bitfinex","BTCUSD",1673884295453,0.318462,20989.0,20986.0,0.25]
["bitfinex","BTCUSD",1673884295714,0.60381508,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673884295994,0.63529893,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673884296249,0.81557639,20988.0,20986.0,0.25]
["bitfinex","BTCUSD",1673884296504,0.468462,20987.0,20984.0,0.0772]
["bitfinex","BTCUSD",1673884296766,0.51218595,20986.0,20981.0,0.48502115]
["bitfinex","BTCUSD",1673884297071,1.0033955,20985.0,20981.0,0.00841415]
["bitfinex","BTCUSD",1673884297312,1.0033955,20985.0,20979.0,0.476652]
["bitfinex","BTCUSD",1673884297313,1.30563144,20980.0,20979.0,0.476652]
["bitfinex","BTCUSD",1673884297529,1.81481939,20980.0,20979.0,0.476652]
["bitfinex","BTCUSD",1673884297835,1.49635739,20980.0,20977.0,1.030603]
["bitfinex","BTCUSD",1673884298110,0.19072595,20979.0,20977.0,1.030603]
["bitfinex","BTCUSD",1673884298343,1.65864082,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884298602,1.30563144,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884299677,1.30563144,20980.0,20979.0,0.55]
["bitfinex","BTCUSD",1673884299955,1.30563144,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884300204,1.44683758,20980.0,20977.0,0.0772]
["bitfinex","BTCUSD",1673884300460,1.63756353,20980.0,20977.0,0.0772]
["bitfinex","BTCUSD",1673884300748,1.63756353,20980.0,20975.0,0.23941727]
["bitfinex","BTCUSD",1673884301010,0.19082936,20979.0,20975.0,0.15941727]
["bitfinex","BTCUSD",1673884301270,0.34072595,20978.0,20975.0,0.077]
["bitfinex","BTCUSD",1673884301538,0.34072595,20978.0,20972.0,0.56144869]
["bitfinex","BTCUSD",1673884301794,0.34072595,20977.0,20972.0,0.56144869]
["bitfinex","BTCUSD",1673884302071,0.19072595,20976.0,20974.0,0.0765]
["bitfinex","BTCUSD",1673884302352,0.00010341,20977.0,20975.0,0.32146]
["bitfinex","BTCUSD",1673884302601,0.14120614,20978.0,20976.0,0.32146]
["bitfinex","BTCUSD",1673884302856,0.21180324,20979.0,20973.0,0.476792]
["bitfinex","BTCUSD",1673884302857,0.15,20977.0,20973.0,0.0147355]
["bitfinex","BTCUSD",1673884303068,0.34072595,20977.0,20973.0,0.3147355]
["bitfinex","BTCUSD",1673884303357,0.00010341,20976.0,20973.0,0.0147355]
["bitfinex","BTCUSD",1673884303621,0.19082936,20976.0,20972.0,0.0764]
["bitfinex","BTCUSD",1673884303885,0.19082936,20976.0,20973.0,0.95376108]
["bitfinex","BTCUSD",1673884304139,0.00010341,20976.0,20973.0,0.95376108]
["bitfinex","BTCUSD",1673884304390,0.00016341,20976.0,20972.0,0.476822]
["bitfinex","BTCUSD",1673884304636,0.19088936,20976.0,20973.0,0.95380629]
["bitfinex","BTCUSD",1673884304882,0.19088936,20976.0,20972.0,0.476822]
["bitfinex","BTCUSD",1673884304883,0.15,20975.0,20972.0,0.476822]
["bitfinex","BTCUSD",1673884305137,0.19072595,20974.0,20972.0,0.476822]
["bitfinex","BTCUSD",1673884305391,0.00016341,20976.0,20972.0,0.95364]
["bitfinex","BTCUSD",1673884305640,6e-05,20976.0,20972.0,0.95364]
["bitfinex","BTCUSD",1673884305985,6e-05,20976.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673884305986,0.35306938,20976.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673884306157,0.35306938,20976.0,20973.0,0.95382607]
["bitfinex","BTCUSD",1673884306158,0.15,20975.0,20973.0,0.95382607]
["bitfinex","BTCUSD",1673884306421,0.15,20975.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673884306680,0.50300938,20975.0,20968.0,0.08561415]
["bitfinex","BTCUSD",1673884306939,1.31464183,20971.0,20969.0,0.95392936]
["bitfinex","BTCUSD",1673884307229,1.31464183,20971.0,20970.0,0.953723]
["bitfinex","BTCUSD",1673884307437,1.31464183,20971.0,20970.0,1.575183]
["bitfinex","BTCUSD",1673884307693,1.31464183,20971.0,20970.0,2.52911236]
["bitfinex","BTCUSD",1673884307960,1.31464183,20971.0,20970.0,2.53761236]
["bitfinex","BTCUSD",1673884308204,1.31464183,20971.0,20970.0,2.69101236]
["bitfinex","BTCUSD",1673884308753,1.31464183,20971.0,20970.0,3.02142133]
["bitfinex","BTCUSD",1673884308754,0.15470983,20971.0,20970.0,3.02142133]
["bitfinex","BTCUSD",1673884309002,6e-05,20976.0,20970.0,4.02521399]
["bitfinex","BTCUSD",1673884309258,0.42565886,20984.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884309259,0.14120614,20984.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884309513,0.35300938,20984.0,20980.0,1.574726]
["bitfinex","BTCUSD",1673884309780,0.14130955,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673884310048,0.14120614,20983.0,20982.0,1.048053]
["bitfinex","BTCUSD",1673884310282,0.35300938,20984.0,20982.0,0.321568]
["bitfinex","BTCUSD",1673884310545,0.1,20983.0,20981.0,0.00715654]
["bitfinex","BTCUSD",1673884310797,0.14120614,20983.0,20981.0,0.00715654]
["bitfinex","BTCUSD",1673884311092,0.49420755,20984.0,20982.0,1.8288905]
["bitfinex","BTCUSD",1673884311093,0.15,20984.0,20982.0,1.8288905]
["bitfinex","BTCUSD",1673884311320,0.15,20984.0,20983.0,0.255183]
["bitfinex","BTCUSD",1673884311577,0.14120614,20987.0,20983.0,2.2884885]
["bitfinex","BTCUSD",1673884311835,0.00010341,20986.0,20984.0,0.321535]
["bitfinex","BTCUSD",1673884312099,0.14130955,20986.0,20985.0,0.255153]
["bitfinex","BTCUSD",1673884312389,0.50304726,20986.0,20981.0,0.7266]
["bitfinex","BTCUSD",1673884312631,0.86615231,20985.0,20981.0,0.7266]
["bitfinex","BTCUSD",1673884312873,0.3322769,20985.0,20982.0,0.95355408]
["bitfinex","BTCUSD",1673884313130,0.35385836,20985.0,20983.0,0.321568]
["bitfinex","BTCUSD",1673884313386,0.49538396,20985.0,20984.0,0.321568]
["bitfinex","BTCUSD",1673884313654,0.49538396,20985.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673884313655,0.21237935,20985.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673884313908,0.14158412,20984.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673884314168,0.14158412,20984.0,20983.0,0.3]
["bitfinex","BTCUSD",1673884314432,0.35396347,20985.0,20983.0,0.621568]
["bitfinex","BTCUSD",1673884314691,0.14158412,20984.0,20983.0,1.25351519]
["bitfinex","BTCUSD",1673884315001,0.14158412,20985.0,20983.0,2.05165519]
["bitfinex","BTCUSD",1673884315218,0.14158412,20985.0,20984.0,1.20866719]
["bitfinex","BTCUSD",1673884315709,0.14158412,20985.0,20984.0,1.68522019]
["bitfinex","BTCUSD",1673884316224,0.14158412,20985.0,20984.0,1.98522019]
["bitfinex","BTCUSD",1673884316719,0.35396347,20985.0,20984.0,1.98522019]
["bitfinex","BTCUSD",1673884316961,0.21248276,20985.0,20984.0,1.68522019]
["bitfinex","BTCUSD",1673884317213,0.4954559,20985.0,20984.0,1.68522019]
["bitfinex","BTCUSD",1673884317701,0.4954559,20985.0,20984.0,1.58522019]
["bitfinex","BTCUSD",1673884317949,0.21237935,20985.0,20984.0,1.88522019]
["bitfinex","BTCUSD",1673884318192,0.4954559,20985.0,20984.0,1.88522019]
["bitfinex","BTCUSD",1673884318705,0.21237935,20985.0,20984.0,1.88522019]
["bitfinex","BTCUSD",1673884318957,0.28317996,20985.0,20984.0,1.88522019]
["bitfinex","BTCUSD",1673884319208,0.28307655,20985.0,20984.0,1.58522019]
["bitfinex","BTCUSD",1673884319474,0.36058332,20983.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673884319731,0.83520058,20983.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673884319996,0.19082936,20982.0,20976.0,1.43036789]
["bitfinex","BTCUSD",1673884320255,1.12643681,20980.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884320520,0.14194855,20978.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884320769,0.53447832,20977.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884321084,0.81847304,20977.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884321371,0.49691604,20977.0,20976.0,0.18]
["bitfinex","BTCUSD",1673884321875,0.21302473,20977.0,20976.0,0.18]
["bitfinex","BTCUSD",1673884322133,0.49691604,20977.0,20976.0,0.18]
["bitfinex","BTCUSD",1673884322405,1.38070952,20977.0,20976.0,0.18]
["bitfinex","BTCUSD",1673884322707,1.45750952,20977.0,20976.0,0.18]
["bitfinex","BTCUSD",1673884322979,0.27304453,20972.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673884323232,0.78532748,20972.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673884323483,0.46377048,20972.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673884323777,0.27304453,20972.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673884324039,0.27304453,20972.0,20970.0,0.47187]
["bitfinex","BTCUSD",1673884324622,0.27304453,20972.0,20969.0,0.47689]
["bitfinex","BTCUSD",1673884324871,0.27304453,20972.0,20970.0,0.476869]
["bitfinex","BTCUSD",1673884325141,0.27304453,20972.0,20965.0,2.10431982]
["bitfinex","BTCUSD",1673884325142,0.66792764,20971.0,20964.0,0.00827415]
["bitfinex","BTCUSD",1673884325548,0.66792764,20971.0,20958.0,3.33912201]
["bitfinex","BTCUSD",1673884325549,1.07720169,20965.0,20958.0,2.84470673]
["bitfinex","BTCUSD",1673884325553,0.47720169,20965.0,20958.0,2.84470673]
["bitfinex","BTCUSD",1673884325770,0.14209454,20960.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884326003,0.321557,20960.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884326224,0.14172667,20963.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884326458,0.80965431,20962.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884326716,0.95454696,20960.0,20959.0,0.27673871]
["bitfinex","BTCUSD",1673884326976,1.82114659,20960.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884327252,2.00004547,20960.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884327500,0.53483419,20956.0,20953.0,0.0187512]
["bitfinex","BTCUSD",1673884327782,0.19072595,20955.0,20953.0,0.0959512]
["bitfinex","BTCUSD",1673884328032,0.53483419,20956.0,20953.0,0.0959512]
["bitfinex","BTCUSD",1673884328284,0.72556014,20956.0,20954.0,0.321557]
["bitfinex","BTCUSD",1673884328549,0.53483419,20956.0,20955.0,0.233107]
["bitfinex","BTCUSD",1673884328806,0.53483419,20956.0,20955.0,0.548407]
["bitfinex","BTCUSD",1673884329087,0.49618968,20965.0,20955.0,1.13961766]
["bitfinex","BTCUSD",1673884329088,0.35441991,20965.0,20955.0,1.13961766]
["bitfinex","BTCUSD",1673884329401,0.35441991,20968.0,20961.0,0.23853]
["bitfinex","BTCUSD",1673884329663,0.14176796,20970.0,20963.0,0.954056]
["bitfinex","BTCUSD",1673884329934,0.14176796,20970.0,20964.0,0.398757]
["bitfinex","BTCUSD",1673884329935,0.35441991,20970.0,20964.0,0.398757]
["bitfinex","BTCUSD",1673884330212,0.43081991,20969.0,20962.0,0.3]
["bitfinex","BTCUSD",1673884330465,1.12740467,20963.0,20961.0,0.3767]
["bitfinex","BTCUSD",1673884330736,1.31813062,20963.0,20962.0,0.3]
["bitfinex","BTCUSD",1673884331000,1.31813062,20963.0,20958.0,0.26602]
["bitfinex","BTCUSD",1673884331001,1.31823403,20963.0,20956.0,0.20940597]
["bitfinex","BTCUSD",1673884331254,0.0772,20961.0,20956.0,0.20940597]
["bitfinex","BTCUSD",1673884331504,0.0772,20959.0,20956.0,0.20940597]
["bitfinex","BTCUSD",1673884331759,0.2272,20961.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884331760,0.51228295,20958.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884332245,0.398757,20957.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884332249,0.51228295,20957.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884332507,0.321557,20956.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884333026,0.5576922,20961.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884333304,0.74512764,20961.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884333553,0.471557,20960.0,20954.0,0.477233]
["bitfinex","BTCUSD",1673884333811,0.321557,20959.0,20954.0,0.477233]
["bitfinex","BTCUSD",1673884334069,0.19072595,20959.0,20955.0,0.3954472]
["bitfinex","BTCUSD",1673884334329,0.00010341,20958.0,20956.0,0.477185]
["bitfinex","BTCUSD",1673884334598,0.00010341,20958.0,20953.0,0.477239]
["bitfinex","BTCUSD",1673884334877,0.51228295,20957.0,20951.0,0.477289]
["bitfinex","BTCUSD",1673884335136,0.00010341,20958.0,20951.0,0.477289]
["bitfinex","BTCUSD",1673884335137,0.51228295,20956.0,20951.0,0.477289]
["bitfinex","BTCUSD",1673884335391,0.19072595,20956.0,20952.0,0.0954599]
["bitfinex","BTCUSD",1673884335659,1.2487,20962.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884335954,1.2487,20962.0,20955.0,0.727198]
["bitfinex","BTCUSD",1673884336205,1.43942595,20962.0,20956.0,0.1289419]
["bitfinex","BTCUSD",1673884336458,1.43942595,20962.0,20955.0,0.727198]
["bitfinex","BTCUSD",1673884336459,0.0772,20960.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884336711,0.321557,20959.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884336955,0.19072595,20960.0,20956.0,0.3]
["bitfinex","BTCUSD",1673884337281,1.73097065,20962.0,20956.0,0.9353334]
["bitfinex","BTCUSD",1673884337282,1.2484,20962.0,20956.0,0.9353334]
["bitfinex","BTCUSD",1673884337467,1.43912595,20962.0,20956.0,0.9353334]
["bitfinex","BTCUSD",1673884337739,0.74472764,20961.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884338000,0.0772,20959.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884338263,0.51228295,20958.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884338558,0.321557,20957.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884338814,0.321557,20956.0,20955.0,0.25]
["bitfinex","BTCUSD",1673884339068,0.428757,20956.0,20955.0,0.275]
["bitfinex","BTCUSD",1673884339322,0.1072,20956.0,20955.0,0.1747]
["bitfinex","BTCUSD",1673884339572,1.31007467,20963.0,20956.0,0.2656357]
["bitfinex","BTCUSD",1673884339573,1.12740467,20963.0,20956.0,0.2656357]
["bitfinex","BTCUSD",1673884339855,1.12740467,20963.0,20959.0,0.25]
["bitfinex","BTCUSD",1673884340116,1.12740467,20963.0,20960.0,2.538346]
["bitfinex","BTCUSD",1673884340374,1.12740467,20963.0,20962.0,0.1544]
["bitfinex","BTCUSD",1673884340646,1.12740467,20963.0,20962.0,2.4719494]
["bitfinex","BTCUSD",1673884341516,0.735268,20968.0,20963.0,0.15]
["bitfinex","BTCUSD",1673884341771,0.27304453,20972.0,20967.0,0.23846]
["bitfinex","BTCUSD",1673884342027,0.27304453,20972.0,20968.0,2.678957]
["bitfinex","BTCUSD",1673884342278,0.00878856,20971.0,20969.0,0.164266]
["bitfinex","BTCUSD",1673884342743,0.00878856,20971.0,20970.0,1.352246]
["bitfinex","BTCUSD",1673884342744,0.00889197,20971.0,20970.0,1.352246]
["bitfinex","BTCUSD",1673884343005,0.00878856,20971.0,20970.0,1.18992977]
["bitfinex","BTCUSD",1673884343264,0.00878856,20971.0,20970.0,1.42287677]
["bitfinex","BTCUSD",1673884343526,0.00878856,20971.0,20970.0,1.66139545]
["bitfinex","BTCUSD",1673884344284,0.00878856,20971.0,20970.0,1.74679545]
["bitfinex","BTCUSD",1673884345130,0.00878856,20971.0,20970.0,1.50827677]
["bitfinex","BTCUSD",1673884345131,0.00889197,20971.0,20970.0,1.50827677]
["bitfinex","BTCUSD",1673884345313,0.00889197,20971.0,20970.0,1.04567677]
["bitfinex","BTCUSD",1673884345569,0.49449604,20968.0,20967.0,0.476919]
["bitfinex","BTCUSD",1673884345833,0.49449604,20968.0,20967.0,0.5800251]
["bitfinex","BTCUSD",1673884346099,0.49449604,20968.0,20967.0,0.6564251]
["bitfinex","BTCUSD",1673884346926,0.68522199,20968.0,20965.0,0.476972]
["bitfinex","BTCUSD",1673884347190,0.51235495,20967.0,20965.0,0.476972]
["bitfinex","BTCUSD",1673884347437,0.51235495,20967.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673884347438,0.321629,20966.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673884347725,0.66235495,20965.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673884347980,0.51235495,20964.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673884348233,0.19072595,20963.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673884348767,0.2272,20965.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673884349068,0.41792595,20965.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673884349339,0.58875495,20964.0,20959.0,0.47711]
["bitfinex","BTCUSD",1673884349593,0.58875495,20964.0,20958.0,0.477131]
["bitfinex","BTCUSD",1673884349594,0.51235495,20963.0,20958.0,0.477131]
["bitfinex","BTCUSD",1673884349861,0.73915495,20962.0,20958.0,0.477131]
["bitfinex","BTCUSD",1673884350124,0.41752595,20962.0,20960.0,0.25]
["bitfinex","BTCUSD",1673884350426,0.0768,20962.0,20960.0,0.25]
["bitfinex","BTCUSD",1673884350954,0.48594782,20965.0,20960.0,0.727093]
["bitfinex","BTCUSD",1673884351214,0.0768,20966.0,20960.0,0.727093]
["bitfinex","BTCUSD",1673884351458,0.26752595,20966.0,20960.0,0.86453635]
["bitfinex","BTCUSD",1673884351760,2.24740082,20967.0,20961.0,0.45]
["bitfinex","BTCUSD",1673884351761,1.2076,20967.0,20961.0,0.45]
["bitfinex","BTCUSD",1673884352017,0.49449604,20968.0,20964.0,0.0772]
["bitfinex","BTCUSD",1673884352285,0.00010341,20967.0,20964.0,0.1508305]
["bitfinex","BTCUSD",1673884352542,0.49449604,20968.0,20965.0,0.47698]
["bitfinex","BTCUSD",1673884352807,0.49449604,20968.0,20967.0,0.0772]
["bitfinex","BTCUSD",1673884353314,0.49449604,20968.0,20967.0,1.585217]
["bitfinex","BTCUSD",1673884353588,0.49459945,20968.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673884353838,0.49449604,20968.0,20967.0,1.253878]
["bitfinex","BTCUSD",1673884354606,0.49449604,20968.0,20967.0,1.262378]
["bitfinex","BTCUSD",1673884354868,0.49449604,20968.0,20967.0,1.339578]
["bitfinex","BTCUSD",1673884355123,0.68522199,20968.0,20967.0,1.031578]
["bitfinex","BTCUSD",1673884355366,0.49459945,20968.0,20967.0,1.253878]
["bitfinex","BTCUSD",1673884355611,0.49465945,20968.0,20967.0,1.253878]
["bitfinex","BTCUSD",1673884355860,0.49465945,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673884356112,0.17337192,20966.0,20964.0,0.6278215]
["bitfinex","BTCUSD",1673884356358,0.17337192,20966.0,20965.0,0.85418]
["bitfinex","BTCUSD",1673884356359,0.36409787,20966.0,20965.0,0.85418]
["bitfinex","BTCUSD",1673884356623,0.17337192,20966.0,20965.0,1.03238015]
["bitfinex","BTCUSD",1673884356899,0.17337192,20966.0,20965.0,1.04088015]
["bitfinex","BTCUSD",1673884357933,0.17337192,20966.0,20965.0,1.11748015]
["bitfinex","BTCUSD",1673884358407,0.49455604,20968.0,20965.0,1.64936015]
["bitfinex","BTCUSD",1673884358675,0.49449604,20968.0,20967.0,0.4473]
["bitfinex","BTCUSD",1673884358920,0.49449604,20968.0,20967.0,2.178117]
["bitfinex","BTCUSD",1673884359196,0.49449604,20968.0,20967.0,1.893617]
["bitfinex","BTCUSD",1673884359728,0.00878856,20971.0,20967.0,2.337817]
["bitfinex","BTCUSD",1673884359983,0.00878856,20971.0,20970.0,0.1541]
["bitfinex","BTCUSD",1673884360239,0.00878856,20971.0,20970.0,2.430838]
["bitfinex","BTCUSD",1673884360495,0.00878856,20971.0,20970.0,2.439338]
["bitfinex","BTCUSD",1673884361510,5.6e-07,20971.0,20970.0,2.971468]
["bitfinex","BTCUSD",1673884361767,0.27304453,20972.0,20970.0,2.971468]
["bitfinex","BTCUSD",1673884362033,0.27304453,20972.0,20971.0,0.4624]
["bitfinex","BTCUSD",1673884362274,0.27304453,20972.0,20971.0,1.0180336]
["bitfinex","BTCUSD",1673884362547,0.27304453,20972.0,20971.0,0.6767]
["bitfinex","BTCUSD",1673884363067,0.27304453,20972.0,20971.0,1.153548]
["bitfinex","BTCUSD",1673884363345,0.27304453,20972.0,20971.0,1.003548]
["bitfinex","BTCUSD",1673884363849,0.27304453,20972.0,20971.0,0.6294797]
["bitfinex","BTCUSD",1673884364357,0.46377048,20972.0,20967.0,0.554539]
["bitfinex","BTCUSD",1673884364691,0.93921697,20970.0,20969.0,0.953764]
["bitfinex","BTCUSD",1673884364885,0.9388247,20970.0,20969.0,0.476892]
["bitfinex","BTCUSD",1673884365137,0.93892811,20970.0,20969.0,0.476892]
["bitfinex","BTCUSD",1673884365632,0.93892811,20970.0,20968.0,0.476916]
["bitfinex","BTCUSD",1673884365898,0.93859584,20970.0,20968.0,0.5723015]
["bitfinex","BTCUSD",1673884366666,0.93849243,20970.0,20968.0,0.5723015]
["bitfinex","BTCUSD",1673884366929,0.93810016,20970.0,20969.0,0.1582]
["bitfinex","BTCUSD",1673884367189,0.93810016,20970.0,20969.0,0.5354]
["bitfinex","BTCUSD",1673884367430,0.93810016,20970.0,20969.0,1.65534035]
["bitfinex","BTCUSD",1673884367686,0.93810016,20970.0,20969.0,1.80534035]
["bitfinex","BTCUSD",1673884367927,0.27304453,20972.0,20969.0,1.80534035]
["bitfinex","BTCUSD",1673884367928,0.27304453,20972.0,20970.0,0.2934]
["bitfinex","BTCUSD",1673884368178,0.27304453,20972.0,20971.0,1.739044]
["bitfinex","BTCUSD",1673884368430,0.27304453,20972.0,20971.0,1.816044]
["bitfinex","BTCUSD",1673884368685,0.27304453,20972.0,20971.0,2.10046303]
["bitfinex","BTCUSD",1673884369988,0.00992689,20975.0,20972.0,0.27304]
["bitfinex","BTCUSD",1673884370267,0.00992689,20975.0,20973.0,1.738909]
["bitfinex","BTCUSD",1673884370529,0.00992689,20975.0,20974.0,0.3036]
["bitfinex","BTCUSD",1673884370790,0.00992689,20975.0,20974.0,0.67803344]
["bitfinex","BTCUSD",1673884371334,0.00992689,20975.0,20974.0,0.99321344]
["bitfinex","BTCUSD",1673884371591,0.0101074,20977.0,20975.0,0.15]
["bitfinex","BTCUSD",1673884371859,0.00992689,20979.0,20977.0,0.15]
["bitfinex","BTCUSD",1673884372120,0.36058332,20983.0,20979.0,0.476647]
["bitfinex","BTCUSD",1673884372439,0.36058332,20983.0,20980.0,1.8253025]
["bitfinex","BTCUSD",1673884372696,0.36058332,20983.0,20981.0,0.2863]
["bitfinex","BTCUSD",1673884372984,0.36058332,20983.0,20982.0,0.785098]
["bitfinex","BTCUSD",1673884373234,0.02695332,20983.0,20982.0,2.45377569]
["bitfinex","BTCUSD",1673884373505,3.2e-07,20983.0,20982.0,2.05444635]
["bitfinex","BTCUSD",1673884373793,0.01048352,20986.0,20983.0,0.15]
["bitfinex","BTCUSD",1673884374044,0.01048352,20986.0,20984.0,1.438159]
["bitfinex","BTCUSD",1673884374301,0.01058693,20986.0,20985.0,0.3]
["bitfinex","BTCUSD",1673884374552,0.01058693,20986.0,20985.0,0.3085]
["bitfinex","BTCUSD",1673884374809,0.01058693,20986.0,20984.0,1.438159]
["bitfinex","BTCUSD",1673884375064,0.01058693,20986.0,20982.0,0.64275035]
["bitfinex","BTCUSD",1673884375065,0.20131288,20986.0,20983.0,0.476561]
["bitfinex","BTCUSD",1673884375313,0.321629,20985.0,20983.0,0.476561]
["bitfinex","BTCUSD",1673884375567,0.20131288,20986.0,20983.0,0.0953159]
["bitfinex","BTCUSD",1673884375816,0.20131288,20986.0,20983.0,0.5718809]
["bitfinex","BTCUSD",1673884375817,0.01048352,20986.0,20983.0,0.5718809]
["bitfinex","BTCUSD",1673884376572,0.20120947,20986.0,20984.0,0.3]
["bitfinex","BTCUSD",1673884376830,0.01048352,20986.0,20984.0,0.776541]
["bitfinex","BTCUSD",1673884377854,0.01058693,20986.0,20984.0,0.776541]
["bitfinex","BTCUSD",1673884378102,0.01048352,20986.0,20984.0,0.95904079]
["bitfinex","BTCUSD",1673884378352,0.01048352,20986.0,20984.0,0.95896729]
["bitfinex","BTCUSD",1673884379149,0.01058693,20986.0,20984.0,0.95896729]
["bitfinex","BTCUSD",1673884379397,0.01048352,20986.0,20984.0,0.95896729]
["bitfinex","BTCUSD",1673884380503,0.01048352,20986.0,20985.0,0.3082]
["bitfinex","BTCUSD",1673884380756,0.01048352,20986.0,20985.0,1.69047782]
["bitfinex","BTCUSD",1673884381288,0.20131288,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673884381565,0.01058693,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673884382064,0.01048352,20986.0,20985.0,0.96156]
["bitfinex","BTCUSD",1673884382319,0.01048352,20986.0,20985.0,1.1530269]
["bitfinex","BTCUSD",1673884382839,0.01048352,20986.0,20985.0,1.4530269]
["bitfinex","BTCUSD",1673884383104,0.01048352,20986.0,20985.0,1.6030269]
["bitfinex","BTCUSD",1673884383611,0.01172268,20991.0,20986.0,0.15]
["bitfinex","BTCUSD",1673884383874,0.01172268,20991.0,20987.0,1.437922]
["bitfinex","BTCUSD",1673884384250,0.01172268,20991.0,20988.0,0.67493402]
["bitfinex","BTCUSD",1673884384666,0.01172268,20991.0,20989.0,1.43782]
["bitfinex","BTCUSD",1673884384916,0.01172268,20991.0,20990.0,0.45]
["bitfinex","BTCUSD",1673884385172,0.01172268,20991.0,20990.0,0.3085]
["bitfinex","BTCUSD",1673884385429,0.01172268,20991.0,20990.0,0.4585]
["bitfinex","BTCUSD",1673884385673,0.01172268,20991.0,20990.0,1.1611924]
["bitfinex","BTCUSD",1673884386188,0.0109178,20994.0,20990.0,1.1611924]
["bitfinex","BTCUSD",1673884386189,0.0109178,20994.0,20990.0,1.0111924]
["bitfinex","BTCUSD",1673884386456,0.0109178,20994.0,20993.0,0.1363]
["bitfinex","BTCUSD",1673884386699,0.01130159,20995.0,20993.0,2.52739769]
["bitfinex","BTCUSD",1673884386952,0.09595295,21000.0,20994.0,0.54663]
["bitfinex","BTCUSD",1673884387212,0.09595295,21000.0,20999.0,0.2381]
["bitfinex","BTCUSD",1673884387465,0.09595295,21000.0,20999.0,0.546626]
["bitfinex","BTCUSD",1673884387719,0.09595295,21000.0,20999.0,0.784726]
["bitfinex","BTCUSD",1673884387984,0.09595295,21000.0,20999.0,0.546626]
["bitfinex","BTCUSD",1673884388756,0.09595295,21000.0,20999.0,0.919816]
["bitfinex","BTCUSD",1673884389042,0.09595295,21000.0,20999.0,1.122043]
["bitfinex","BTCUSD",1673884389326,0.09595295,21000.0,20999.0,1.572043]
["bitfinex","BTCUSD",1673884389576,0.15,21007.0,20999.0,2.5472902]
["bitfinex","BTCUSD",1673884389843,0.15,21007.0,21003.0,0.23805]
["bitfinex","BTCUSD",1673884390100,0.01193781,21008.0,21004.0,0.332305]
["bitfinex","BTCUSD",1673884390355,0.01193781,21008.0,21004.0,1.76059]
["bitfinex","BTCUSD",1673884390636,0.01193781,21008.0,21004.0,1.275995]
["bitfinex","BTCUSD",1673884390883,0.01193781,21008.0,21004.0,0.62662171]
["bitfinex","BTCUSD",1673884391139,0.01193781,21008.0,21005.0,0.07116217]
["bitfinex","BTCUSD",1673884391631,0.01193781,21008.0,21006.0,0.952108]
["bitfinex","BTCUSD",1673884391929,0.01204122,21008.0,21007.0,0.08352]
["bitfinex","BTCUSD",1673884392132,0.01204122,21008.0,21006.0,0.15]
["bitfinex","BTCUSD",1673884392391,0.33367022,21008.0,21006.0,0.15]
["bitfinex","BTCUSD",1673884392644,0.51235495,21007.0,21003.0,0.476107]
["bitfinex","BTCUSD",1673884392894,0.51235495,21006.0,21001.0,0.47616]
["bitfinex","BTCUSD",1673884393151,0.51235495,21005.0,21002.0,0.476137]
["bitfinex","BTCUSD",1673884393390,0.32173241,21004.0,21002.0,0.476137]
["bitfinex","BTCUSD",1673884393639,0.62426881,21008.0,21002.0,0.476137]
["bitfinex","BTCUSD",1673884393883,0.01193781,21008.0,21002.0,0.476137]
["bitfinex","BTCUSD",1673884394139,0.01193781,21008.0,21003.0,0.1428446]
["bitfinex","BTCUSD",1673884394140,0.15,21007.0,21003.0,0.1428446]
["bitfinex","BTCUSD",1673884394376,0.15,21007.0,21004.0,0.95218]
["bitfinex","BTCUSD",1673884394619,0.01193781,21008.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673884395149,0.321629,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673884395902,0.457929,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673884396154,1.09241751,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673884396397,2.308e-05,21005.0,21000.0,0.476177]
["bitfinex","BTCUSD",1673884396650,0.51235495,21004.0,21000.0,0.476177]
["bitfinex","BTCUSD",1673884396898,0.51245836,21003.0,20998.0,0.476228]
["bitfinex","BTCUSD",1673884397149,0.51235495,21002.0,20998.0,0.476227]
["bitfinex","BTCUSD",1673884397406,0.51235495,21002.0,20999.0,0.0952473]
["bitfinex","BTCUSD",1673884397407,0.0176,21001.0,20999.0,0.0952473]
["bitfinex","BTCUSD",1673884397654,0.0176,21001.0,20999.0,0.5714593]
["bitfinex","BTCUSD",1673884397907,0.00010341,21000.0,20998.0,0.476227]
["bitfinex","BTCUSD",1673884398164,0.19082936,21000.0,20998.0,0.476227]
["bitfinex","BTCUSD",1673884398430,0.0176,21001.0,20998.0,0.476227]
["bitfinex","BTCUSD",1673884398926,0.51245836,21000.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884399188,0.51235495,20999.0,20995.0,0.0520318]
["bitfinex","BTCUSD",1673884399511,0.66235495,20998.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884399682,0.321629,20997.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884399934,0.321629,20996.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884400435,0.476242,20998.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884400710,0.321629,20997.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884400952,0.321629,20996.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884401200,0.79791,20996.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884401450,0.94791,20996.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884401716,0.94791,20996.0,20995.0,0.254]
["bitfinex","BTCUSD",1673884401974,0.94751773,20996.0,20995.0,0.254]
["bitfinex","BTCUSD",1673884402228,0.79751773,20996.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884402482,1.09964468,20996.0,20995.0,0.004]
["bitfinex","BTCUSD",1673884402746,0.00258248,20994.0,20992.0,0.25]
["bitfinex","BTCUSD",1673884402999,0.32900843,20994.0,20992.0,0.25]
["bitfinex","BTCUSD",1673884403292,0.32900843,20994.0,20988.0,0.476446]
["bitfinex","BTCUSD",1673884403293,0.47171941,20993.0,20986.0,0.476505]
["bitfinex","BTCUSD",1673884403505,0.64784195,20992.0,20987.0,0.5717853]
["bitfinex","BTCUSD",1673884403769,0.66234195,20991.0,20987.0,0.476482]
["bitfinex","BTCUSD",1673884404012,0.66234195,20991.0,20985.0,0.476528]
["bitfinex","BTCUSD",1673884404013,0.51234195,20990.0,20985.0,0.476528]
["bitfinex","BTCUSD",1673884404254,0.51234195,20989.0,20986.0,0.0953078]
["bitfinex","BTCUSD",1673884404539,0.00010341,20988.0,20986.0,0.0953078]
["bitfinex","BTCUSD",1673884404995,0.19072595,20988.0,20984.0,0.47655]
["bitfinex","BTCUSD",1673884405255,0.09530779,20985.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673884405501,0.28603374,20985.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673884405752,0.28564147,20985.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673884406001,0.09491552,20985.0,20983.0,0.72656]
["bitfinex","BTCUSD",1673884406246,0.09491552,20985.0,20984.0,0.072656]
["bitfinex","BTCUSD",1673884406495,0.09491552,20985.0,20984.0,1.025762]
["bitfinex","BTCUSD",1673884406750,0.09452325,20985.0,20984.0,1.325762]
["bitfinex","BTCUSD",1673884406997,0.09452325,20985.0,20984.0,1.475762]
["bitfinex","BTCUSD",1673884407247,0.09452325,20985.0,20984.0,1.484262]
["bitfinex","BTCUSD",1673884408044,0.09452325,20985.0,20984.0,1.334262]
["bitfinex","BTCUSD",1673884408548,0.09452325,20985.0,20984.0,1.33446926]
["bitfinex","BTCUSD",1673884408811,0.09452325,20985.0,20984.0,0.96181326]
["bitfinex","BTCUSD",1673884409066,0.2852492,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884409306,0.09452325,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884409800,0.09413098,20985.0,20984.0,0.47676026]
["bitfinex","BTCUSD",1673884410292,0.09413098,20985.0,20984.0,0.95331326]
["bitfinex","BTCUSD",1673884410538,0.09413098,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673884410787,0.09373871,20985.0,20984.0,1.39609493]
["bitfinex","BTCUSD",1673884411043,0.09373871,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884411291,0.09373871,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884411549,0.09373871,20985.0,20981.0,0.476616]
["bitfinex","BTCUSD",1673884411550,0.28646466,20985.0,20981.0,0.476616]
["bitfinex","BTCUSD",1673884411820,0.51194968,20984.0,20981.0,0.476616]
["bitfinex","BTCUSD",1673884412076,0.15,20983.0,20981.0,0.476616]
["bitfinex","BTCUSD",1673884412317,0.321616,20982.0,20980.0,0.953255]
["bitfinex","BTCUSD",1673884412573,0.19072595,20982.0,20980.0,1.12204092]
["bitfinex","BTCUSD",1673884412830,0.09573871,20985.0,20980.0,0.476629]
["bitfinex","BTCUSD",1673884413074,0.62656,20984.0,20978.0,0.73461817]
["bitfinex","BTCUSD",1673884413332,0.51234195,20983.0,20978.0,0.25794317]
["bitfinex","BTCUSD",1673884413590,0.51234195,20982.0,20978.0,0.25794317]
["bitfinex","BTCUSD",1673884413847,0.471616,20981.0,20978.0,0.25794317]
["bitfinex","BTCUSD",1673884414113,0.321616,20980.0,20978.0,0.25794317]
["bitfinex","BTCUSD",1673884414376,0.19072595,20981.0,20978.0,0.25794317]
["bitfinex","BTCUSD",1673884414867,0.321616,20980.0,20978.0,0.25794317]
["bitfinex","BTCUSD",1673884414871,0.321616,20980.0,20978.0,0.73463217]
["bitfinex","BTCUSD",1673884415128,0.15,20982.0,20978.0,0.73463217]
["bitfinex","BTCUSD",1673884415650,0.626578,20983.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884415651,0.321616,20981.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884415951,0.321616,20980.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884416162,0.15,20982.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884416438,0.321616,20981.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884416695,0.321616,20980.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884416950,0.321616,20979.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884417228,0.32507,20982.0,20978.0,0.48463217]
["bitfinex","BTCUSD",1673884417229,0.476625,20981.0,20978.0,0.00794317]
["bitfinex","BTCUSD",1673884417481,0.798262,20980.0,20978.0,0.00794317]
["bitfinex","BTCUSD",1673884417736,0.321616,20979.0,20978.0,0.00794317]
["bitfinex","BTCUSD",1673884418791,0.47122373,20979.0,20978.0,0.00794317]
["bitfinex","BTCUSD",1673884419916,0.47083146,20979.0,20978.0,0.00794317]
["bitfinex","BTCUSD",1673884420166,0.01175917,20977.0,20975.0,0.48437654]
["bitfinex","BTCUSD",1673884420938,0.0113669,20977.0,20975.0,0.48437654]
["bitfinex","BTCUSD",1673884421229,0.0113669,20977.0,20975.0,0.48426259]
["bitfinex","BTCUSD",1673884421497,0.0113669,20977.0,20975.0,0.48446994]
["bitfinex","BTCUSD",1673884421751,0.0113669,20977.0,20975.0,0.48426259]
["bitfinex","BTCUSD",1673884422285,0.0113669,20977.0,20975.0,0.96102059]
["bitfinex","BTCUSD",1673884422772,0.0113669,20977.0,20976.0,0.3085]
["bitfinex","BTCUSD",1673884423052,0.0113669,20977.0,20976.0,1.65033]
["bitfinex","BTCUSD",1673884423321,0.09373871,20985.0,20977.0,0.15]
["bitfinex","BTCUSD",1673884423585,0.09373871,20985.0,20979.0,1.429974]
["bitfinex","BTCUSD",1673884423850,0.09373871,20985.0,20980.0,0.64291345]
["bitfinex","BTCUSD",1673884424109,0.09373871,20985.0,20981.0,1.42983]
["bitfinex","BTCUSD",1673884424376,0.09373871,20985.0,20982.0,0.3085]
["bitfinex","BTCUSD",1673884424639,0.09373871,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884424904,0.09373871,20985.0,20984.0,0.3]
["bitfinex","BTCUSD",1673884425200,0.09373871,20985.0,20984.0,0.9803763]
["bitfinex","BTCUSD",1673884425459,0.09373871,20985.0,20984.0,0.9888763]
["bitfinex","BTCUSD",1673884425967,0.09373871,20985.0,20984.0,1.0888763]
["bitfinex","BTCUSD",1673884426222,0.09373871,20985.0,20984.0,0.9888763]
["bitfinex","BTCUSD",1673884427030,0.09373871,20985.0,20984.0,1.1388763]
["bitfinex","BTCUSD",1673884427558,0.04373871,20985.0,20984.0,1.1388763]
["bitfinex","BTCUSD",1673884428627,0.23446466,20985.0,20984.0,0.485053]
["bitfinex","BTCUSD",1673884428890,0.04373871,20985.0,20984.0,0.485053]
["bitfinex","BTCUSD",1673884429471,0.04373871,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884431003,0.04373871,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673884431812,0.04373871,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884432077,0.321626,20984.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673884432328,0.23446466,20985.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673884432584,0.04373871,20985.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673884432848,0.23446466,20985.0,20980.0,0.476643]
["bitfinex","BTCUSD",1673884433120,0.66235195,20984.0,20980.0,0.476643]
["bitfinex","BTCUSD",1673884433647,0.321626,20983.0,20980.0,0.476643]
["bitfinex","BTCUSD",1673884433906,0.04373871,20985.0,20980.0,0.953286]
["bitfinex","BTCUSD",1673884434168,0.23446466,20985.0,20980.0,0.953286]
["bitfinex","BTCUSD",1673884434460,0.471626,20984.0,20980.0,0.953286]
["bitfinex","BTCUSD",1673884434729,0.321626,20983.0,20980.0,0.953286]
["bitfinex","BTCUSD",1673884434982,0.321626,20982.0,20980.0,0.953286]
["bitfinex","BTCUSD",1673884435250,0.34072595,20984.0,20980.0,0.67891891]
["bitfinex","BTCUSD",1673884435514,0.94755401,20984.0,20979.0,0.476658]
["bitfinex","BTCUSD",1673884436006,0.321626,20983.0,20979.0,0.476658]
["bitfinex","BTCUSD",1673884436007,0.321626,20983.0,20979.0,0.726658]
["bitfinex","BTCUSD",1673884436280,0.19072595,20983.0,20979.0,0.726658]
["bitfinex","BTCUSD",1673884436544,0.19072595,20983.0,20980.0,0.25]
["bitfinex","BTCUSD",1673884436795,0.421626,20982.0,20980.0,0.25]
["bitfinex","BTCUSD",1673884437056,0.321626,20981.0,20980.0,0.0726673]
["bitfinex","BTCUSD",1673884437306,0.39815862,20985.0,20980.0,0.5493093]
["bitfinex","BTCUSD",1673884437572,0.18550667,20985.0,20980.0,1.0259533]
["bitfinex","BTCUSD",1673884437824,0.18550667,20985.0,20980.0,0.726642]
["bitfinex","BTCUSD",1673884437825,1.3081091,20984.0,20980.0,0.726642]
["bitfinex","BTCUSD",1673884438087,0.14176796,20982.0,20980.0,0.25]
["bitfinex","BTCUSD",1673884438410,0.321626,20981.0,20980.0,0.25]
["bitfinex","BTCUSD",1673884438615,0.321626,20981.0,20977.0,0.476693]
["bitfinex","BTCUSD",1673884438880,0.14176796,20982.0,20977.0,0.476693]
["bitfinex","BTCUSD",1673884438881,0.51235195,20980.0,20977.0,0.476693]
["bitfinex","BTCUSD",1673884439136,0.19072595,20980.0,20977.0,0.476693]
["bitfinex","BTCUSD",1673884439388,0.19072595,20980.0,20977.0,0.953405]
["bitfinex","BTCUSD",1673884439654,0.35441991,20982.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884439891,1.09552198,20981.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884440140,1.09552198,20981.0,20978.0,0.476683]
["bitfinex","BTCUSD",1673884440141,0.321626,20980.0,20978.0,0.476683]
["bitfinex","BTCUSD",1673884440390,0.321626,20979.0,20978.0,0.476683]
["bitfinex","BTCUSD",1673884441161,0.35441991,20981.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884441416,0.14176796,20981.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673884441922,0.35441991,20982.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673884442448,0.35441991,20983.0,20981.0,0.3]
["bitfinex","BTCUSD",1673884442708,0.14176796,20984.0,20982.0,1.438294]
["bitfinex","BTCUSD",1673884442959,0.14176796,20986.0,20982.0,1.438294]
["bitfinex","BTCUSD",1673884443495,0.14176796,20986.0,20983.0,0.3]
["bitfinex","BTCUSD",1673884443734,0.14176796,20986.0,20984.0,1.438159]
["bitfinex","BTCUSD",1673884444232,0.14176796,20986.0,20985.0,0.3]
["bitfinex","BTCUSD",1673884444500,0.14176796,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673884444780,1.0952565,20986.0,20985.0,1.4268759]
["bitfinex","BTCUSD",1673884445508,0.35441991,20987.0,20985.0,1.4268759]
["bitfinex","BTCUSD",1673884445755,1.09524855,20986.0,20985.0,1.25306]
["bitfinex","BTCUSD",1673884446016,0.95348059,20986.0,20985.0,1.25306]
["bitfinex","BTCUSD",1673884446266,1.09524855,20986.0,20985.0,1.25306]
["bitfinex","BTCUSD",1673884446781,0.95348059,20986.0,20985.0,1.25306]
["bitfinex","BTCUSD",1673884447044,0.35441991,20987.0,20985.0,1.4268713]
["bitfinex","BTCUSD",1673884447310,0.14176796,20987.0,20986.0,0.3]
["bitfinex","BTCUSD",1673884447554,0.14176796,20987.0,20986.0,1.253016]
["bitfinex","BTCUSD",1673884447806,1.0952297,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673884448049,1.0952297,20987.0,20986.0,1.253016]
["bitfinex","BTCUSD",1673884448298,1.30788165,20987.0,20986.0,1.14418345]
["bitfinex","BTCUSD",1673884448548,1.30788165,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673884448805,1.48773969,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673884449062,1.09583539,20987.0,20986.0,1.253016]
["bitfinex","BTCUSD",1673884449317,1.30848734,20987.0,20986.0,1.253016]
["bitfinex","BTCUSD",1673884449579,1.09583539,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673884449836,1.30848734,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673884450086,1.09583539,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673884450380,1.60818734,20987.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673884450644,1.60818734,20987.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673884450645,0.4621385,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673884450901,0.65286445,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673884451195,1.46594254,20984.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673884451456,0.51235195,20983.0,20981.0,0.47661]
["bitfinex","BTCUSD",1673884451725,0.471626,20982.0,20980.0,0.476633]
["bitfinex","BTCUSD",1673884451985,0.19072595,20982.0,20980.0,0.476633]
["bitfinex","BTCUSD",1673884452235,0.29237611,20984.0,20980.0,0.953277]
["bitfinex","BTCUSD",1673884452516,0.14237611,20984.0,20980.0,0.953277]
["bitfinex","BTCUSD",1673884452790,0.14237611,20984.0,20980.0,1.4636596]
["bitfinex","BTCUSD",1673884453045,0.29237611,20984.0,20980.0,1.4636596]
["bitfinex","BTCUSD",1673884453300,0.14237611,20984.0,20981.0,0.25]
["bitfinex","BTCUSD",1673884453553,0.29237611,20984.0,20981.0,0.726616]
["bitfinex","BTCUSD",1673884454026,0.321626,20983.0,20981.0,0.476616]
["bitfinex","BTCUSD",1673884454287,0.14237611,20984.0,20981.0,1.39726506]
["bitfinex","BTCUSD",1673884454545,0.29237611,20984.0,20981.0,1.39726506]
["bitfinex","BTCUSD",1673884454803,0.14237611,20984.0,20981.0,1.14726506]
["bitfinex","BTCUSD",1673884455050,0.14237611,20984.0,20981.0,0.953237]
["bitfinex","BTCUSD",1673884455563,0.321626,20983.0,20981.0,0.953237]
["bitfinex","BTCUSD",1673884455811,0.321626,20982.0,20981.0,0.953237]
["bitfinex","BTCUSD",1673884456065,0.14237611,20984.0,20981.0,0.953237]
["bitfinex","BTCUSD",1673884456314,0.67570957,20985.0,20982.0,0.3085]
["bitfinex","BTCUSD",1673884456315,0.4621385,20985.0,20982.0,0.3085]
["bitfinex","BTCUSD",1673884456578,0.4621385,20985.0,20983.0,1.429728]
["bitfinex","BTCUSD",1673884456831,0.4621385,20985.0,20984.0,0.3085]
["bitfinex","BTCUSD",1673884457087,0.4621385,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884457604,0.4621385,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884457854,0.4621385,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884458116,0.471626,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884458355,0.471626,20984.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673884458647,0.321626,20983.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673884458914,0.15,20984.0,20982.0,0.25]
["bitfinex","BTCUSD",1673884459144,0.321626,20983.0,20981.0,0.25]
["bitfinex","BTCUSD",1673884459393,0.15,20984.0,20981.0,0.25]
["bitfinex","BTCUSD",1673884459907,0.81808568,20985.0,20982.0,0.25]
["bitfinex","BTCUSD",1673884460179,0.60451461,20985.0,20983.0,0.3]
["bitfinex","BTCUSD",1673884460451,0.4621385,20985.0,20983.0,0.3]
["bitfinex","BTCUSD",1673884460708,0.4621385,20985.0,20983.0,1.503152]
["bitfinex","BTCUSD",1673884460964,0.4621385,20985.0,20984.0,0.197974]
["bitfinex","BTCUSD",1673884461210,0.4621385,20985.0,20984.0,1.15958]
["bitfinex","BTCUSD",1673884461579,0.4621385,20985.0,20984.0,1.45958]
["bitfinex","BTCUSD",1673884463251,0.4621385,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884463753,0.4621385,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884464274,0.4621385,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884464525,0.40900492,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884464782,0.12593257,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884465047,0.12593257,20985.0,20984.0,1.4830818]
["bitfinex","BTCUSD",1673884466911,0.12593257,20985.0,20984.0,1.75173578]
["bitfinex","BTCUSD",1673884467437,0.12593257,20985.0,20984.0,1.6102818]
["bitfinex","BTCUSD",1673884468015,0.12593257,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884468272,0.12593257,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673884469613,0.12593257,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884470384,0.12593257,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884470893,0.12593257,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673884471142,0.12593257,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884471938,0.26830868,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884472412,0.26830868,20985.0,20983.0,1.13816043]
["bitfinex","BTCUSD",1673884472413,0.12593257,20985.0,20983.0,1.13816043]
["bitfinex","BTCUSD",1673884472931,0.12593257,20985.0,20984.0,0.3085]
["bitfinex","BTCUSD",1673884473442,0.12593257,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884474715,0.31665852,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673884474998,0.48187975,20985.0,20983.0,0.20219474]
["bitfinex","BTCUSD",1673884475257,0.321626,20984.0,20983.0,0.20219474]
["bitfinex","BTCUSD",1673884475508,0.26830868,20985.0,20983.0,0.28210654]
["bitfinex","BTCUSD",1673884476371,0.12593257,20985.0,20984.0,0.15]
["bitfinex","BTCUSD",1673884476638,0.12593257,20985.0,20984.0,1.411606]
["bitfinex","BTCUSD",1673884476916,0.12593257,20985.0,20984.0,1.64122485]
["bitfinex","BTCUSD",1673884477396,0.12593257,20985.0,20984.0,1.49122485]
["bitfinex","BTCUSD",1673884478947,0.12554221,20985.0,20984.0,1.49122485]
["bitfinex","BTCUSD",1673884480824,0.12554221,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884481268,0.31626816,20985.0,20983.0,0.20219474]
["bitfinex","BTCUSD",1673884481272,0.62265101,20985.0,20982.0,0.476589]
["bitfinex","BTCUSD",1673884481528,0.46430169,20984.0,20982.0,0.476589]
["bitfinex","BTCUSD",1673884481781,0.46430169,20983.0,20982.0,0.476589]
["bitfinex","BTCUSD",1673884482040,0.14267569,20984.0,20982.0,0.476589]
["bitfinex","BTCUSD",1673884482330,0.2682179,20985.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884482800,0.12554221,20985.0,20984.0,1.503106]
["bitfinex","BTCUSD",1673884483324,0.12554221,20985.0,20984.0,1.511606]
["bitfinex","BTCUSD",1673884483592,0.12554221,20985.0,20984.0,1.7204255]
["bitfinex","BTCUSD",1673884484363,0.12554221,20985.0,20984.0,1.4704255]
["bitfinex","BTCUSD",1673884486957,0.12554221,20985.0,20984.0,1.1704255]
["bitfinex","BTCUSD",1673884487229,0.12554221,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884488204,0.12554221,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884488749,0.12554221,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673884489005,0.12554221,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884489265,0.5898439,20985.0,20983.0,0.476563]
["bitfinex","BTCUSD",1673884489526,0.46430169,20984.0,20983.0,0.476563]
["bitfinex","BTCUSD",1673884489786,0.46430169,20984.0,20980.0,0.476641]
["bitfinex","BTCUSD",1673884490050,0.65507501,20983.0,20980.0,0.953264]
["bitfinex","BTCUSD",1673884490319,0.321626,20982.0,20980.0,0.953264]
["bitfinex","BTCUSD",1673884490575,0.19072595,20983.0,20981.0,0.1429927]
["bitfinex","BTCUSD",1673884490832,0.14272306,20983.0,20981.0,0.1429927]
["bitfinex","BTCUSD",1673884491095,0.321626,20982.0,20980.0,0.476623]
["bitfinex","BTCUSD",1673884491379,0.35680766,20983.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884492163,0.321626,20982.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884492424,0.35680766,20983.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884493214,0.14272306,20983.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884494055,0.35680766,20983.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884494271,0.321626,20982.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884494526,0.14272306,20983.0,20980.0,0.953252]
["bitfinex","BTCUSD",1673884495068,0.14272306,20983.0,20981.0,0.3]
["bitfinex","BTCUSD",1673884495335,0.35680766,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673884495612,0.14272306,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673884496135,0.14272306,20984.0,20982.0,1.203196]
["bitfinex","BTCUSD",1673884496690,0.14272306,20984.0,20983.0,0.1582]
["bitfinex","BTCUSD",1673884496949,0.12554221,20985.0,20984.0,0.15]
["bitfinex","BTCUSD",1673884497211,0.12554221,20985.0,20984.0,1.111606]
["bitfinex","BTCUSD",1673884497477,0.12554221,20985.0,20984.0,1.411606]
["bitfinex","BTCUSD",1673884498210,0.12554221,20985.0,20984.0,1.261606]
["bitfinex","BTCUSD",1673884498468,0.12554221,20985.0,20984.0,1.49244122]
["bitfinex","BTCUSD",1673884500092,0.12554221,20985.0,20984.0,1.7838952]
["bitfinex","BTCUSD",1673884501109,0.12515081,20985.0,20984.0,1.6338952]
["bitfinex","BTCUSD",1673884501390,0.12515081,20985.0,20984.0,1.19244122]
["bitfinex","BTCUSD",1673884501905,0.12475941,20985.0,20984.0,1.3338952]
["bitfinex","BTCUSD",1673884502156,0.12475941,20985.0,20984.0,2.02873837]
["bitfinex","BTCUSD",1673884502678,0.35680766,20991.0,20984.0,2.24282721]
["bitfinex","BTCUSD",1673884502941,0.14272306,20991.0,20987.0,0.1272]
["bitfinex","BTCUSD",1673884503231,0.35680766,20992.0,20988.0,1.914332]
["bitfinex","BTCUSD",1673884503507,0.35680766,20992.0,20989.0,0.45]
["bitfinex","BTCUSD",1673884503764,0.14272306,20992.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673884504024,0.14272306,20992.0,20991.0,0.3]
["bitfinex","BTCUSD",1673884504280,0.14272306,20992.0,20991.0,1.1557131]
["bitfinex","BTCUSD",1673884504281,0.35680766,20992.0,20991.0,1.1557131]
["bitfinex","BTCUSD",1673884504837,0.67843366,20992.0,20991.0,1.1557131]
["bitfinex","BTCUSD",1673884505147,0.35680766,20992.0,20991.0,0.88140422]
["bitfinex","BTCUSD",1673884505403,0.93847124,20990.0,20986.0,0.476497]
["bitfinex","BTCUSD",1673884505655,0.86877991,20989.0,20987.0,0.476469]
["bitfinex","BTCUSD",1673884505923,0.46419718,20988.0,20987.0,0.476469]
["bitfinex","BTCUSD",1673884506186,0.46419718,20988.0,20985.0,0.6495127]
["bitfinex","BTCUSD",1673884506440,0.321626,20987.0,20985.0,0.6495127]
["bitfinex","BTCUSD",1673884506690,0.321626,20986.0,20985.0,0.476523]
["bitfinex","BTCUSD",1673884506938,0.35642796,20988.0,20985.0,0.476523]
["bitfinex","BTCUSD",1673884507488,0.35642796,20988.0,20985.0,0.47436364]
["bitfinex","BTCUSD",1673884507489,0.321626,20987.0,20985.0,0.47436364]
["bitfinex","BTCUSD",1673884507739,0.35642796,20988.0,20985.0,0.95089364]
["bitfinex","BTCUSD",1673884507991,0.14257118,20988.0,20986.0,0.16582689]
["bitfinex","BTCUSD",1673884508236,0.14257118,20989.0,20987.0,0.476485]
["bitfinex","BTCUSD",1673884508566,0.35642796,20989.0,20987.0,0.476485]
["bitfinex","BTCUSD",1673884508747,0.35642796,20989.0,20986.0,0.64231389]
["bitfinex","BTCUSD",1673884508748,0.67805396,20988.0,20985.0,0.476514]
["bitfinex","BTCUSD",1673884509001,0.46420874,20987.0,20985.0,0.476514]
["bitfinex","BTCUSD",1673884509258,0.46420874,20987.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884509259,0.51235195,20986.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884509511,0.1425996,20984.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884509781,0.1425996,20984.0,20982.0,0.25]
["bitfinex","BTCUSD",1673884509782,0.321626,20984.0,20982.0,0.25]
["bitfinex","BTCUSD",1673884510018,0.35645638,20985.0,20982.0,0.726598]
["bitfinex","BTCUSD",1673884510019,0.321626,20983.0,20982.0,0.726598]
["bitfinex","BTCUSD",1673884510299,0.35645638,20985.0,20982.0,0.726598]
["bitfinex","BTCUSD",1673884510562,0.1425996,20984.0,20982.0,0.726598]
["bitfinex","BTCUSD",1673884510816,0.1425996,20984.0,20982.0,0.726597]
["bitfinex","BTCUSD",1673884511120,0.35645638,20985.0,20982.0,0.726597]
["bitfinex","BTCUSD",1673884511388,0.35645638,20986.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884511638,0.1425996,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884512151,0.321626,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884512691,0.1425996,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884512692,0.35645638,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884512969,0.1425996,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884513224,0.321626,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884513497,0.35645638,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884513977,0.321626,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673884514768,0.35645638,20986.0,20984.0,0.6445242]
["bitfinex","BTCUSD",1673884515028,0.1425996,20986.0,20984.0,1.1210772]
["bitfinex","BTCUSD",1673884515286,0.1425996,20986.0,20985.0,0.3085]
["bitfinex","BTCUSD",1673884515541,0.1425996,20989.0,20985.0,1.26156]
["bitfinex","BTCUSD",1673884515793,0.1425996,20989.0,20986.0,0.25098372]
["bitfinex","BTCUSD",1673884516060,0.1425996,20989.0,20987.0,1.737955]
["bitfinex","BTCUSD",1673884516358,1.08107084,20990.0,20987.0,1.737955]
["bitfinex","BTCUSD",1673884518130,1.29492762,20990.0,20987.0,1.737955]
["bitfinex","BTCUSD",1673884518396,1.29492762,20990.0,20987.0,1.437955]
["bitfinex","BTCUSD",1673884518664,0.1425996,20989.0,20987.0,1.429455]
["bitfinex","BTCUSD",1673884518957,0.6142256,20988.0,20986.0,0.476504]
["bitfinex","BTCUSD",1673884519180,0.321626,20987.0,20986.0,0.476504]
["bitfinex","BTCUSD",1673884519434,0.35645638,20988.0,20986.0,0.476504]
["bitfinex","BTCUSD",1673884519950,0.1425996,20989.0,20986.0,1.0485554]
["bitfinex","BTCUSD",1673884520465,0.1425996,20989.0,20987.0,0.3]
["bitfinex","BTCUSD",1673884520720,1.67733271,20990.0,20988.0,0.476462]
["bitfinex","BTCUSD",1673884520721,1.53478994,20990.0,20988.0,0.476462]
["bitfinex","BTCUSD",1673884520976,0.35645638,20989.0,20987.0,0.476475]
["bitfinex","BTCUSD",1673884521230,0.321626,20988.0,20987.0,0.476475]
["bitfinex","BTCUSD",1673884521503,0.35645638,20989.0,20987.0,0.476475]
["bitfinex","BTCUSD",1673884521763,0.67803291,20988.0,20987.0,0.476475]
["bitfinex","BTCUSD",1673884522022,3.4148126,20988.0,20984.0,0.478935]
["bitfinex","BTCUSD",1673884522298,0.14255077,20986.0,20984.0,0.478935]
["bitfinex","BTCUSD",1673884522559,0.321626,20985.0,20984.0,0.478935]
["bitfinex","BTCUSD",1673884522830,0.14255077,20986.0,20984.0,0.478935]
["bitfinex","BTCUSD",1673884523385,0.14255077,20987.0,20984.0,1.051037]
["bitfinex","BTCUSD",1673884523644,0.67556023,20988.0,20984.0,1.051037]
["bitfinex","BTCUSD",1673884523903,0.29062031,20986.0,20984.0,0.478953]
["bitfinex","BTCUSD",1673884524487,0.321626,20985.0,20984.0,0.478953]
["bitfinex","BTCUSD",1673884525018,0.35637693,20987.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884525262,0.35637693,20987.0,20984.0,1.07579752]
["bitfinex","BTCUSD",1673884526043,0.35637693,20987.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884526292,0.321626,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884526547,0.321626,20985.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884526833,0.35637693,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884527314,0.321626,20985.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884527569,0.14255077,20986.0,20984.0,1.12345312]
["bitfinex","BTCUSD",1673884528116,0.14255077,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884528631,0.55566764,20987.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884528632,0.69821841,20987.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884528886,0.14255077,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884529945,0.35637693,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884530458,0.321626,20985.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884530737,0.35637693,20986.0,20984.0,0.478953]
["bitfinex","BTCUSD",1673884530997,0.35637693,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884531219,0.321626,20985.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884531725,0.35637693,20986.0,20984.0,0.955506]
["bitfinex","BTCUSD",1673884531980,0.14255077,20986.0,20984.0,1.432059]
["bitfinex","BTCUSD",1673884532486,0.84076918,20987.0,20984.0,1.432059]
["bitfinex","BTCUSD",1673884532487,0.69821841,20987.0,20984.0,1.432059]
["bitfinex","BTCUSD",1673884532745,0.69821841,20987.0,20985.0,0.3]
["bitfinex","BTCUSD",1673884533007,0.6415295,20988.0,20986.0,1.429524]
["bitfinex","BTCUSD",1673884533008,0.35637693,20988.0,20986.0,1.429524]
["bitfinex","BTCUSD",1673884533320,0.14255077,20988.0,20987.0,0.20501851]
["bitfinex","BTCUSD",1673884533562,0.35637693,20989.0,20987.0,1.93447351]
["bitfinex","BTCUSD",1673884533835,0.35637693,20989.0,20987.0,1.63447351]
["bitfinex","BTCUSD",1673884534088,0.46417677,20988.0,20987.0,1.429455]
["bitfinex","BTCUSD",1673884534342,0.35637693,20988.0,20987.0,1.429455]
["bitfinex","BTCUSD",1673884534855,0.4989277,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884535111,0.21382616,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884535378,0.8205537,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884535637,1.56054852,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884535912,1.88217452,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884536168,2.09613199,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884536425,1.56054852,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884536673,1.88217452,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884537223,1.56054852,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884537451,1.77451902,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884537707,1.88217452,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884537960,2.46308561,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884538216,1.56054852,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884538469,2.49788765,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884538729,1.56054852,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884539239,2.14145332,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884539497,2.49789183,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884540027,1.56054852,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884541063,2.14146941,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884541323,1.82953881,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673884541594,2.93655284,20988.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884541867,1.15267871,20986.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884542382,2.39159417,20986.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884543470,2.75729254,20986.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884543774,3.1141416,20986.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884544309,3.11413929,20986.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884545106,4.41751373,20986.0,20985.0,0.01234346]
["bitfinex","BTCUSD",1673884545373,4.41751373,20986.0,20985.0,0.01226895]
["bitfinex","BTCUSD",1673884545374,3.9778096,20986.0,20985.0,0.01226895]
["bitfinex","BTCUSD",1673884546154,5.43248714,20986.0,20985.0,0.01226895]
["bitfinex","BTCUSD",1673884546590,5.36796119,20986.0,20985.0,0.01226895]
["bitfinex","BTCUSD",1673884546591,5.67329706,20986.0,20985.0,0.01226895]
["bitfinex","BTCUSD",1673884547116,0.00555659,20984.0,20978.0,0.99776485]
["bitfinex","BTCUSD",1673884547370,0.14274658,20981.0,20979.0,0.14744578]
["bitfinex","BTCUSD",1673884547679,0.321626,20980.0,20978.0,0.99776485]
["bitfinex","BTCUSD",1673884547895,0.321626,20979.0,20978.0,0.99776485]
["bitfinex","BTCUSD",1673884548158,0.51235195,20979.0,20978.0,0.52109285]
["bitfinex","BTCUSD",1673884548422,0.321626,20979.0,20978.0,0.52109285]
["bitfinex","BTCUSD",1673884548675,0.321626,20979.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884549489,0.14274658,20980.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884549753,0.26202162,20981.0,20978.0,0.7993607]
["bitfinex","BTCUSD",1673884550437,0.4047682,20981.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884550669,0.321626,20980.0,20978.0,1.203378]
["bitfinex","BTCUSD",1673884550888,0.4047682,20981.0,20978.0,1.203378]
["bitfinex","BTCUSD",1673884551345,0.321626,20980.0,20978.0,1.203378]
["bitfinex","BTCUSD",1673884551603,0.4047682,20981.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884551874,0.321626,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884552139,0.398326,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884552400,0.54107258,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884553222,0.398326,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884553494,0.87552769,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884553755,2.37709974,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884554017,3.9801938,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884554316,1.85033231,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884554571,1.70783365,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884555361,1.66535042,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884555826,1.85019234,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884555827,1.92679234,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884556091,1.92680426,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884556357,2.25833361,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884557432,2.25833361,20980.0,20975.0,0.48427759]
["bitfinex","BTCUSD",1673884557433,3.21224852,20980.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884557687,0.76778685,20979.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884557943,2.48584707,20979.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884558226,0.398126,20979.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884559026,0.398126,20979.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884559284,0.0765,20979.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884559658,0.398126,20979.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884559660,0.48168247,20981.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884559906,0.14236085,20983.0,20979.0,0.1680077]
["bitfinex","BTCUSD",1673884560168,0.30162724,20982.0,20980.0,0.953278]
["bitfinex","BTCUSD",1673884560651,0.0768,20982.0,20980.0,0.476639]
["bitfinex","BTCUSD",1673884560946,0.29492717,20980.0,20979.0,0.476662]
["bitfinex","BTCUSD",1673884561189,0.29492717,20980.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884561436,0.321626,20979.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884561681,0.29492717,20980.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884561682,0.29479517,20980.0,20978.0,0.25]
["bitfinex","BTCUSD",1673884561931,0.29479517,20980.0,20978.0,0.4180113]
["bitfinex","BTCUSD",1673884562210,0.29479517,20980.0,20978.0,1.3713863]
["bitfinex","BTCUSD",1673884562684,0.35596922,20983.0,20979.0,0.57274197]
["bitfinex","BTCUSD",1673884562969,0.14791744,20984.0,20980.0,1.429917]
["bitfinex","BTCUSD",1673884563206,0.00555659,20984.0,20981.0,0.3]
["bitfinex","BTCUSD",1673884563499,0.00555659,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673884563943,0.24760749,20984.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884564195,0.86832117,20983.0,20979.0,0.476655]
["bitfinex","BTCUSD",1673884564444,0.471626,20982.0,20979.0,0.476655]
["bitfinex","BTCUSD",1673884564708,0.34072595,20982.0,20979.0,0.6446602]
["bitfinex","BTCUSD",1673884564948,0.3330868,20982.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884565193,0.19072595,20982.0,20978.0,1.203378]
["bitfinex","BTCUSD",1673884565439,0.3330868,20982.0,20978.0,1.203378]
["bitfinex","BTCUSD",1673884565698,0.35596922,20983.0,20978.0,0.726689]
["bitfinex","BTCUSD",1673884566018,0.35596922,20983.0,20978.0,0.87982045]
["bitfinex","BTCUSD",1673884566208,0.14236085,20983.0,20980.0,0.15]
["bitfinex","BTCUSD",1673884566433,0.74619775,20984.0,20980.0,0.15]
["bitfinex","BTCUSD",1673884566434,0.60357671,20984.0,20980.0,0.76084616]
["bitfinex","BTCUSD",1673884566677,0.38996834,20984.0,20981.0,0.45374932]
["bitfinex","BTCUSD",1673884566911,0.24760749,20984.0,20981.0,0.45374932]
["bitfinex","BTCUSD",1673884567148,0.00555659,20984.0,20982.0,0.15]
["bitfinex","BTCUSD",1673884567409,0.00555659,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884567644,0.00555659,20984.0,20983.0,1.40863145]
["bitfinex","BTCUSD",1673884568384,0.00555659,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884568880,0.00555659,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884569404,0.00555659,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884570647,0.00555659,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884572151,0.00555659,20984.0,20981.0,0.726617]
["bitfinex","BTCUSD",1673884572393,0.321626,20983.0,20981.0,0.25]
["bitfinex","BTCUSD",1673884572637,0.321626,20982.0,20981.0,0.25]
["bitfinex","BTCUSD",1673884572886,0.14236085,20983.0,20981.0,0.25]
["bitfinex","BTCUSD",1673884573900,0.14236085,20983.0,20981.0,1.203238]
["bitfinex","BTCUSD",1673884574154,0.36152581,20984.0,20982.0,0.34412513]
["bitfinex","BTCUSD",1673884574405,0.14791744,20984.0,20982.0,0.67071213]
["bitfinex","BTCUSD",1673884574655,0.00555659,20984.0,20982.0,1.14731013]
["bitfinex","BTCUSD",1673884574895,0.00555659,20984.0,20983.0,0.1497]
["bitfinex","BTCUSD",1673884575137,0.00555659,20984.0,20983.0,1.11366721]
["bitfinex","BTCUSD",1673884575391,0.00555659,20984.0,20983.0,1.59024321]
["bitfinex","BTCUSD",1673884576127,0.00555659,20984.0,20983.0,1.402852]
["bitfinex","BTCUSD",1673884576370,0.00555659,20984.0,20983.0,1.102852]
["bitfinex","BTCUSD",1673884577094,0.00555659,20984.0,20983.0,1.402852]
["bitfinex","BTCUSD",1673884578292,0.00555659,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884578541,0.36152581,20984.0,20982.0,0.726589]
["bitfinex","BTCUSD",1673884579275,0.00555659,20984.0,20982.0,1.203187]
["bitfinex","BTCUSD",1673884579508,0.00555659,20984.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884579751,0.00555659,20984.0,20983.0,1.203152]
["bitfinex","BTCUSD",1673884580481,0.00955659,20984.0,20983.0,1.549152]
["bitfinex","BTCUSD",1673884581200,0.00555659,20984.0,20983.0,1.503152]
["bitfinex","BTCUSD",1673884581447,0.00555659,20984.0,20983.0,1.203152]
["bitfinex","BTCUSD",1673884581693,0.00555659,20984.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884581694,0.14791744,20984.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884581940,1.99929978,20984.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884582178,2.57806032,20984.0,20983.0,0.25]
["bitfinex","BTCUSD",1673884582435,3.44091038,20984.0,20983.0,0.296]
["bitfinex","BTCUSD",1673884582702,0.24339094,20982.0,20979.0,0.476649]
["bitfinex","BTCUSD",1673884582982,0.46421505,20981.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673884583221,0.46421505,20981.0,20978.0,0.953358]
["bitfinex","BTCUSD",1673884583222,0.19072595,20981.0,20978.0,0.953358]
["bitfinex","BTCUSD",1673884583706,0.67716356,20982.0,20978.0,0.953358]
["bitfinex","BTCUSD",1673884583934,0.14258905,20981.0,20978.0,1.16157511]
["bitfinex","BTCUSD",1673884584474,0.14658905,20981.0,20978.0,1.20757511]
["bitfinex","BTCUSD",1673884585219,0.14258905,20981.0,20978.0,1.16157511]
["bitfinex","BTCUSD",1673884585454,0.14658905,20981.0,20978.0,1.20757511]
["bitfinex","BTCUSD",1673884585710,0.14658905,20981.0,20978.0,0.953358]
["bitfinex","BTCUSD",1673884585961,0.15058905,20981.0,20978.0,0.999358]
["bitfinex","BTCUSD",1673884586211,0.14258905,20981.0,20978.0,0.953358]
["bitfinex","BTCUSD",1673884586456,0.14258905,20983.0,20979.0,0.61331676]
["bitfinex","BTCUSD",1673884586702,0.35647262,20984.0,20982.0,0.25]
["bitfinex","BTCUSD",1673884586939,0.35647262,20984.0,20982.0,0.726593]
["bitfinex","BTCUSD",1673884587193,0.14258905,20984.0,20982.0,1.203191]
["bitfinex","BTCUSD",1673884587449,0.14258905,20984.0,20982.0,1.39502695]
["bitfinex","BTCUSD",1673884587685,0.14258905,20983.0,20982.0,1.39502695]
["bitfinex","BTCUSD",1673884588171,0.35647262,20984.0,20982.0,1.203191]
["bitfinex","BTCUSD",1673884588412,0.35647262,20984.0,20982.0,1.198191]
["bitfinex","BTCUSD",1673884588669,0.004,20983.0,20982.0,1.198191]
["bitfinex","BTCUSD",1673884588917,0.35647262,20984.0,20982.0,1.198191]
["bitfinex","BTCUSD",1673884589150,0.14658905,20984.0,20982.0,1.244191]
["bitfinex","BTCUSD",1673884589393,0.14258905,20984.0,20983.0,0.1798092]
["bitfinex","BTCUSD",1673884589645,0.14258905,20984.0,20983.0,1.1329612]
["bitfinex","BTCUSD",1673884590119,0.14658905,20984.0,20983.0,1.1329612]
["bitfinex","BTCUSD",1673884590606,0.14658905,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884591468,0.14258905,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884591662,0.14258905,20984.0,20983.0,0.999152]
["bitfinex","BTCUSD",1673884592171,0.004,20984.0,20983.0,0.999152]
["bitfinex","BTCUSD",1673884592686,0.004,20984.0,20983.0,2.20766485]
["bitfinex","BTCUSD",1673884592922,0.004,20984.0,20983.0,2.50058954]
["bitfinex","BTCUSD",1673884594138,0.15258905,20988.0,20983.0,2.45458954]
["bitfinex","BTCUSD",1673884594376,0.01,20988.0,20985.0,0.1261]
["bitfinex","BTCUSD",1673884594630,0.01,20988.0,20986.0,1.429524]
["bitfinex","BTCUSD",1673884594875,0.01,20988.0,20987.0,0.45]
["bitfinex","BTCUSD",1673884595112,0.01,20988.0,20987.0,1.40297]
["bitfinex","BTCUSD",1673884595383,0.014,20988.0,20987.0,1.40297]
["bitfinex","BTCUSD",1673884595616,0.01,20988.0,20987.0,1.25297]
["bitfinex","BTCUSD",1673884596110,0.01,20988.0,20987.0,1.29897]
["bitfinex","BTCUSD",1673884596347,0.01,20988.0,20987.0,1.58800114]
["bitfinex","BTCUSD",1673884596604,0.014,20988.0,20987.0,1.58800114]
["bitfinex","BTCUSD",1673884596847,0.014,20988.0,20987.0,1.71520114]
["bitfinex","BTCUSD",1673884597104,0.01,20988.0,20987.0,1.66920114]
["bitfinex","BTCUSD",1673884597352,0.01,20988.0,20987.0,1.71520114]
["bitfinex","BTCUSD",1673884597614,0.014,20988.0,20987.0,1.43467]
["bitfinex","BTCUSD",1673884597882,0.014,20988.0,20987.0,1.29897]
["bitfinex","BTCUSD",1673884598118,0.009,20988.0,20987.0,0.99897]
["bitfinex","BTCUSD",1673884598876,0.15158905,20988.0,20987.0,0.99897]
["bitfinex","BTCUSD",1673884599116,0.68709862,20988.0,20987.0,0.99897]
["bitfinex","BTCUSD",1673884599361,0.15158905,20988.0,20987.0,0.99897]
["bitfinex","BTCUSD",1673884600088,0.15158905,20988.0,20987.0,1.17229679]
["bitfinex","BTCUSD",1673884600361,0.009,20988.0,20987.0,1.17250402]
["bitfinex","BTCUSD",1673884600617,0.15158905,20988.0,20987.0,1.17250402]
["bitfinex","BTCUSD",1673884600864,0.009,20988.0,20987.0,1.17250402]
["bitfinex","BTCUSD",1673884601104,0.009,20988.0,20987.0,1.90961803]
["bitfinex","BTCUSD",1673884602374,0.009,20988.0,20987.0,2.05961803]
["bitfinex","BTCUSD",1673884602855,0.009,20988.0,20987.0,1.90961803]
["bitfinex","BTCUSD",1673884604106,0.009,20988.0,20987.0,2.05961803]
["bitfinex","BTCUSD",1673884604356,0.009,20988.0,20987.0,2.55477693]
["bitfinex","BTCUSD",1673884604860,0.009,20988.0,20987.0,2.68197693]
["bitfinex","BTCUSD",1673884606844,0.009,20988.0,20987.0,2.55477693]
["bitfinex","BTCUSD",1673884609161,0.009,20988.0,20987.0,2.68197693]
["bitfinex","BTCUSD",1673884610427,0.01176037,20990.0,20988.0,0.009]
["bitfinex","BTCUSD",1673884610662,0.01176037,20990.0,20989.0,2.70598]
["bitfinex","BTCUSD",1673884610904,0.01176037,20990.0,20989.0,2.61776]
["bitfinex","BTCUSD",1673884611162,0.01176037,20990.0,20989.0,2.49056]
["bitfinex","BTCUSD",1673884611652,0.01176037,20990.0,20989.0,2.73542783]
["bitfinex","BTCUSD",1673884611898,0.20248632,20990.0,20989.0,0.091]
["bitfinex","BTCUSD",1673884612149,0.52411232,20990.0,20989.0,0.091]
["bitfinex","BTCUSD",1673884612389,0.45985879,20990.0,20989.0,0.091]
["bitfinex","BTCUSD",1673884612641,0.07944285,20988.0,20983.0,0.953115]
["bitfinex","BTCUSD",1673884612882,0.19072595,20987.0,20983.0,0.953115]
["bitfinex","BTCUSD",1673884613141,0.07944285,20988.0,20983.0,0.953115]
["bitfinex","BTCUSD",1673884613142,0.19072595,20986.0,20983.0,0.953115]
["bitfinex","BTCUSD",1673884613388,0.19072595,20986.0,20982.0,0.80782805]
["bitfinex","BTCUSD",1673884613889,0.19072595,20986.0,20982.0,1.20402465]
["bitfinex","BTCUSD",1673884614370,0.20372595,20986.0,20981.0,0.476606]
["bitfinex","BTCUSD",1673884614612,0.19072595,20986.0,20981.0,0.79863886]
["bitfinex","BTCUSD",1673884614858,0.20372595,20986.0,20982.0,0.15]
["bitfinex","BTCUSD",1673884615094,0.30012049,20987.0,20983.0,0.09486389]
["bitfinex","BTCUSD",1673884615330,0.013,20986.0,20983.0,0.09486389]
["bitfinex","BTCUSD",1673884615609,0.30012049,20987.0,20983.0,0.39486389]
["bitfinex","BTCUSD",1673884615857,0.013,20986.0,20983.0,0.39486389]
["bitfinex","BTCUSD",1673884616095,0.24394383,20985.0,20983.0,0.60409619]
["bitfinex","BTCUSD",1673884616360,0.24394383,20985.0,20982.0,0.476593]
["bitfinex","BTCUSD",1673884617155,0.24394383,20985.0,20983.0,0.301]
["bitfinex","BTCUSD",1673884617396,0.24394383,20985.0,20982.0,0.476593]
["bitfinex","BTCUSD",1673884617649,0.25194383,20985.0,20982.0,0.477593]
["bitfinex","BTCUSD",1673884617893,0.24394383,20985.0,20982.0,0.6047429]
["bitfinex","BTCUSD",1673884618130,0.25194383,20985.0,20983.0,0.001]
["bitfinex","BTCUSD",1673884618371,0.25194383,20985.0,20983.0,0.301]
["bitfinex","BTCUSD",1673884618873,0.24394383,20985.0,20983.0,0.3]
["bitfinex","BTCUSD",1673884619103,0.15,20984.0,20980.0,0.31284186]
["bitfinex","BTCUSD",1673884619348,0.34072595,20984.0,20981.0,0.562406]
["bitfinex","BTCUSD",1673884619593,0.24859432,20983.0,20981.0,0.553906]
["bitfinex","BTCUSD",1673884619848,0.24859432,20983.0,20980.0,0.47664]
["bitfinex","BTCUSD",1673884619849,0.43932027,20983.0,20980.0,0.47664]
["bitfinex","BTCUSD",1673884620833,0.43932027,20983.0,20980.0,0.25]
["bitfinex","BTCUSD",1673884621079,0.15,20981.0,20980.0,0.25]
["bitfinex","BTCUSD",1673884621332,0.15,20981.0,20980.0,0.251]
["bitfinex","BTCUSD",1673884621333,0.321626,20981.0,20980.0,0.251]
["bitfinex","BTCUSD",1673884621602,0.44732027,20983.0,20980.0,0.251]
["bitfinex","BTCUSD",1673884621855,0.25659432,20983.0,20980.0,0.251]
["bitfinex","BTCUSD",1673884622345,0.25659432,20983.0,20978.0,0.553968]
["bitfinex","BTCUSD",1673884622346,0.15,20982.0,20978.0,0.0773]
["bitfinex","BTCUSD",1673884622598,0.15,20980.0,20978.0,0.09275]
["bitfinex","BTCUSD",1673884622882,0.15,20980.0,20978.0,0.553968]
["bitfinex","BTCUSD",1673884623110,0.34072595,20980.0,20977.0,0.476691]
["bitfinex","BTCUSD",1673884623344,0.34072595,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884623577,0.15,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884624582,0.480626,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884624844,0.7587886,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884625095,0.7677886,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673884625627,0.7677886,20980.0,20979.0,0.225115]
["bitfinex","BTCUSD",1673884626107,0.4461626,20980.0,20979.0,0.225115]
["bitfinex","BTCUSD",1673884627144,0.7677886,20980.0,20979.0,0.225115]
["bitfinex","BTCUSD",1673884627908,0.4461626,20980.0,20979.0,0.19545083]
["bitfinex","BTCUSD",1673884628392,0.7677886,20980.0,20979.0,0.19545083]
["bitfinex","BTCUSD",1673884629121,0.2961626,20980.0,20979.0,0.19545083]
["bitfinex","BTCUSD",1673884630083,0.2961626,20980.0,20979.0,0.19535872]
["bitfinex","BTCUSD",1673884630867,0.6177886,20980.0,20979.0,0.19535872]
["bitfinex","BTCUSD",1673884631114,0.7677886,20980.0,20979.0,0.19535872]
["bitfinex","BTCUSD",1673884631364,0.15,20979.0,20975.0,0.953483]
["bitfinex","BTCUSD",1673884631618,0.51235195,20978.0,20975.0,0.953483]
["bitfinex","BTCUSD",1673884631890,0.15,20976.0,20975.0,0.953483]
["bitfinex","BTCUSD",1673884632134,0.25455552,20980.0,20975.0,1.18801097]
["bitfinex","BTCUSD",1673884632375,0.15,20979.0,20975.0,1.18801097]
["bitfinex","BTCUSD",1673884632630,0.15,20979.0,20975.0,0.953483]
["bitfinex","BTCUSD",1673884632865,0.15,20979.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884633117,0.2273,20979.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673884633367,0.28048411,20978.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673884634109,0.28048411,20978.0,20977.0,1.253424]
["bitfinex","BTCUSD",1673884634359,0.28048411,20978.0,20977.0,0.923524]
["bitfinex","BTCUSD",1673884634607,0.009,20978.0,20977.0,0.923524]
["bitfinex","BTCUSD",1673884634853,1.3649,20981.0,20977.0,0.932024]
["bitfinex","BTCUSD",1673884635107,1.3649,20981.0,20978.0,0.3085]
["bitfinex","BTCUSD",1673884635368,1.3649,20981.0,20979.0,1.430001]
["bitfinex","BTCUSD",1673884635612,0.1,20980.0,20979.0,1.430001]
["bitfinex","BTCUSD",1673884635852,0.1,20980.0,20979.0,1.730001]
["bitfinex","BTCUSD",1673884636105,0.33257426,20982.0,20979.0,1.730001]
["bitfinex","BTCUSD",1673884636398,0.25527426,20982.0,20980.0,0.3]
["bitfinex","BTCUSD",1673884636631,0.25527426,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673884637125,0.26427426,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673884637363,0.25527426,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673884638355,0.26427426,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673884638591,0.58590026,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673884638843,2.78771495,20982.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884639085,1.6575623,20981.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884639349,2.56210769,20980.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884639596,0.61421505,20979.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884639835,0.1546,20977.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884640086,1.102938,20977.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884640335,1.57965,20977.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884640573,1.86372879,20977.0,20976.0,0.25]
["bitfinex","BTCUSD",1673884641074,0.22823649,20975.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884641321,0.0773,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884641571,1.06647795,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884641868,1.352578,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884642126,1.502578,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884642619,0.407926,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884643347,0.330626,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884643830,0.009,20972.0,20971.0,1.03706771]
["bitfinex","BTCUSD",1673884644079,0.009,20972.0,20971.0,1.33706771]
["bitfinex","BTCUSD",1673884645320,0.009,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884645321,0.19072595,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884645565,0.321626,20972.0,20971.0,0.14035171]
["bitfinex","BTCUSD",1673884646583,0.321626,20972.0,20971.0,0.00835171]
["bitfinex","BTCUSD",1673884646904,0.321626,20972.0,20971.0,0.14035171]
["bitfinex","BTCUSD",1673884647891,0.321626,20972.0,20971.0,0.20375603]
["bitfinex","BTCUSD",1673884648140,0.30553649,20975.0,20971.0,1.45745203]
["bitfinex","BTCUSD",1673884648382,0.30553649,20975.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884648616,0.321626,20974.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884648851,0.321626,20973.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884649098,0.30553649,20975.0,20971.0,1.02804771]
["bitfinex","BTCUSD",1673884649099,0.15,20974.0,20971.0,1.02804771]
["bitfinex","BTCUSD",1673884649350,0.15,20974.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884649593,0.321626,20973.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884649836,0.002,20974.0,20971.0,1.02804771]
["bitfinex","BTCUSD",1673884651335,0.30553649,20975.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884651558,0.002,20973.0,20971.0,1.02804771]
["bitfinex","BTCUSD",1673884651829,0.64403254,20975.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884652083,0.002,20974.0,20971.0,1.02804771]
["bitfinex","BTCUSD",1673884652309,0.22823649,20975.0,20971.0,0.96204771]
["bitfinex","BTCUSD",1673884652575,0.002,20973.0,20972.0,0.55115687]
["bitfinex","BTCUSD",1673884652831,0.22823649,20975.0,20972.0,1.51330887]
["bitfinex","BTCUSD",1673884653083,0.002,20974.0,20973.0,0.1582]
["bitfinex","BTCUSD",1673884653323,0.002,20974.0,20973.0,1.111806]
["bitfinex","BTCUSD",1673884653565,0.002,20974.0,20973.0,1.411806]
["bitfinex","BTCUSD",1673884654620,0.22823649,20975.0,20973.0,1.411806]
["bitfinex","BTCUSD",1673884655121,0.22823649,20975.0,20974.0,0.3]
["bitfinex","BTCUSD",1673884655359,0.22823649,20975.0,20974.0,1.41206]
["bitfinex","BTCUSD",1673884655828,0.23023649,20975.0,20974.0,1.26206]
["bitfinex","BTCUSD",1673884656083,0.22823649,20975.0,20974.0,1.26206]
["bitfinex","BTCUSD",1673884656324,0.22823649,20975.0,20974.0,1.32806]
["bitfinex","BTCUSD",1673884656325,0.23023649,20975.0,20974.0,1.32806]
["bitfinex","BTCUSD",1673884656562,0.23023649,20975.0,20974.0,1.26206]
["bitfinex","BTCUSD",1673884656834,0.23223649,20975.0,20974.0,1.64954113]
["bitfinex","BTCUSD",1673884657084,0.22823649,20975.0,20974.0,1.58354113]
["bitfinex","BTCUSD",1673884658029,0.23023649,20975.0,20974.0,1.64954113]
["bitfinex","BTCUSD",1673884658304,0.22823649,20975.0,20974.0,1.58354113]
["bitfinex","BTCUSD",1673884658557,0.23023649,20975.0,20974.0,1.64954113]
["bitfinex","BTCUSD",1673884658809,0.22823649,20975.0,20974.0,1.58354113]
["bitfinex","BTCUSD",1673884659058,0.23023649,20975.0,20974.0,1.77694113]
["bitfinex","BTCUSD",1673884659314,0.35647262,20983.0,20974.0,2.39419819]
["bitfinex","BTCUSD",1673884659558,0.19072595,20983.0,20977.0,0.0774]
["bitfinex","BTCUSD",1673884659803,0.14258905,20983.0,20977.0,0.0774]
["bitfinex","BTCUSD",1673884660049,0.35647262,20984.0,20979.0,1.429992]
["bitfinex","BTCUSD",1673884660292,0.35647262,20984.0,20980.0,0.3]
["bitfinex","BTCUSD",1673884660538,0.95370172,20983.0,20981.0,0.953234]
["bitfinex","BTCUSD",1673884660873,1.09629077,20983.0,20981.0,0.953234]
["bitfinex","BTCUSD",1673884661094,0.14458905,20983.0,20981.0,0.953234]
["bitfinex","BTCUSD",1673884661338,0.13758905,20983.0,20981.0,0.953234]
["bitfinex","BTCUSD",1673884661569,0.21388357,20984.0,20981.0,1.019234]
["bitfinex","BTCUSD",1673884661809,0.28517809,20985.0,20981.0,1.019234]
["bitfinex","BTCUSD",1673884661810,0.002,20983.0,20981.0,1.019234]
["bitfinex","BTCUSD",1673884662090,0.002,20983.0,20982.0,0.15]
["bitfinex","BTCUSD",1673884662362,0.002,20983.0,20982.0,1.103196]
["bitfinex","BTCUSD",1673884662602,1.89886166,20986.0,20982.0,1.403196]
["bitfinex","BTCUSD",1673884662861,0.002,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673884663130,0.002,20984.0,20983.0,0.3]
["bitfinex","BTCUSD",1673884663360,0.002,20984.0,20983.0,1.253152]
["bitfinex","BTCUSD",1673884663605,0.002,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884663841,1.89886166,20986.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884664080,0.95361773,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884664325,0.321626,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884664573,0.002,20984.0,20983.0,1.019152]
["bitfinex","BTCUSD",1673884664831,0.21388357,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884665073,0.21588357,20985.0,20983.0,1.019152]
["bitfinex","BTCUSD",1673884665310,0.321626,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884665553,0.002,20984.0,20983.0,1.019152]
["bitfinex","BTCUSD",1673884665792,0.21388357,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884666034,0.321626,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884666275,0.21388357,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884666518,0.321626,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673884666773,0.51235195,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673884667079,0.51235195,20984.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673884667080,0.36552017,20982.0,20981.0,0.4766]
["bitfinex","BTCUSD",1673884667319,0.68714617,20982.0,20981.0,0.4766]
["bitfinex","BTCUSD",1673884667815,0.49038096,20989.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673884668059,0.01108488,20992.0,20988.0,0.23818]
["bitfinex","BTCUSD",1673884668318,0.01176037,20997.0,20989.0,0.61058096]
["bitfinex","BTCUSD",1673884668553,0.00623213,20995.0,20990.0,0.50610312]
["bitfinex","BTCUSD",1673884668797,0.00623213,20995.0,20994.0,0.1262]
["bitfinex","BTCUSD",1673884669045,0.00623213,20995.0,20994.0,1.681478]
["bitfinex","BTCUSD",1673884669288,0.00623213,20995.0,20994.0,1.981478]
["bitfinex","BTCUSD",1673884669577,0.00623213,20995.0,20994.0,2.49608112]
["bitfinex","BTCUSD",1673884670090,0.00623213,20995.0,20994.0,2.64608112]
["bitfinex","BTCUSD",1673884670332,0.01176037,20997.0,20994.0,2.63496464]
["bitfinex","BTCUSD",1673884670580,0.01176037,20997.0,20995.0,1.06760312]
["bitfinex","BTCUSD",1673884671333,0.01176037,20997.0,20995.0,1.21760312]
["bitfinex","BTCUSD",1673884671834,0.01242043,20998.0,20995.0,1.93293481]
["bitfinex","BTCUSD",1673884672073,0.01242043,20998.0,20997.0,0.2541]
["bitfinex","BTCUSD",1673884672318,0.01242043,20998.0,20997.0,1.46677308]
["bitfinex","BTCUSD",1673884672807,0.01242043,20998.0,20997.0,1.46667308]
["bitfinex","BTCUSD",1673884673375,0.00242043,20998.0,20997.0,1.61667308]
["bitfinex","BTCUSD",1673884673623,0.00242043,20998.0,20997.0,1.69506825]
["bitfinex","BTCUSD",1673884673869,0.00242043,20998.0,20997.0,1.78706825]
["bitfinex","BTCUSD",1673884674357,0.00242043,20998.0,20997.0,3.46544625]
["bitfinex","BTCUSD",1673884674841,0.00242043,20998.0,20997.0,3.46545625]
["bitfinex","BTCUSD",1673884675579,0.00242043,20998.0,20997.0,2.72122313]
["bitfinex","BTCUSD",1673884675841,0.00242043,20998.0,20997.0,2.57122313]
["bitfinex","BTCUSD",1673884676831,0.00242043,20998.0,20997.0,2.44342313]
["bitfinex","BTCUSD",1673884677096,0.00242043,20998.0,20997.0,2.56922313]
["bitfinex","BTCUSD",1673884678813,0.00242043,20998.0,20997.0,1.75522313]
["bitfinex","BTCUSD",1673884680047,0.00242043,20998.0,20997.0,1.60522313]
["bitfinex","BTCUSD",1673884680303,0.00242043,20998.0,20997.0,1.75522313]
["bitfinex","BTCUSD",1673884680789,0.00242043,20998.0,20997.0,1.60522313]
["bitfinex","BTCUSD",1673884681279,0.34955124,20998.0,20997.0,0.952516]
["bitfinex","BTCUSD",1673884681520,0.34955124,20998.0,20997.0,0.476258]
["bitfinex","BTCUSD",1673884681768,0.00242043,20998.0,20997.0,0.476258]
["bitfinex","BTCUSD",1673884682294,0.00242043,20998.0,20997.0,0.626258]
["bitfinex","BTCUSD",1673884682543,0.00242043,20998.0,20997.0,1.117278]
["bitfinex","BTCUSD",1673884682789,0.00242043,20998.0,20997.0,1.62363628]
["bitfinex","BTCUSD",1673884683038,0.00242043,20998.0,20997.0,1.92363628]
["bitfinex","BTCUSD",1673884683289,0.00242043,20998.0,20997.0,1.93213628]
["bitfinex","BTCUSD",1673884683546,0.01176037,20999.0,20998.0,0.31452119]
["bitfinex","BTCUSD",1673884683782,0.01176037,20999.0,20998.0,2.55905116]
["bitfinex","BTCUSD",1673884684033,0.01176037,20999.0,20998.0,2.30529288]
["bitfinex","BTCUSD",1673884684285,0.01176037,20999.0,20998.0,2.33444947]
["bitfinex","BTCUSD",1673884684566,0.01176037,20999.0,20998.0,1.70229119]
["bitfinex","BTCUSD",1673884684830,0.01176037,20999.0,20998.0,0.96097]
["bitfinex","BTCUSD",1673884685103,0.01976037,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673884686150,0.02776037,20999.0,20998.0,0.95447]
["bitfinex","BTCUSD",1673884686371,0.01176037,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673884686608,0.01976037,20999.0,20998.0,1.85827169]
["bitfinex","BTCUSD",1673884686868,0.01976037,20999.0,20998.0,3.67162804]
["bitfinex","BTCUSD",1673884687135,0.01242043,21001.0,20999.0,0.16003914]
["bitfinex","BTCUSD",1673884687375,0.01242043,21001.0,21000.0,0.648277]
["bitfinex","BTCUSD",1673884687625,0.01242043,21001.0,21000.0,1.224777]
["bitfinex","BTCUSD",1673884688104,0.01242043,21001.0,21000.0,1.550967]
["bitfinex","BTCUSD",1673884688351,0.01242043,21001.0,21000.0,1.424467]
["bitfinex","BTCUSD",1673884689147,0.02042043,21001.0,21000.0,1.424467]
["bitfinex","BTCUSD",1673884689387,0.00742043,21001.0,21000.0,1.574467]
["bitfinex","BTCUSD",1673884689649,0.01542043,21001.0,21000.0,1.583467]
["bitfinex","BTCUSD",1673884689928,0.00742043,21001.0,21000.0,1.701067]
["bitfinex","BTCUSD",1673884690145,0.01542043,21001.0,21000.0,1.710067]
["bitfinex","BTCUSD",1673884690395,0.00742043,21001.0,21000.0,1.701067]
["bitfinex","BTCUSD",1673884690643,0.01542043,21001.0,21000.0,1.710067]
["bitfinex","BTCUSD",1673884691139,0.00742043,21001.0,21000.0,1.701067]
["bitfinex","BTCUSD",1673884691440,0.00742043,21001.0,21000.0,2.177257]
["bitfinex","BTCUSD",1673884691674,0.00742043,21001.0,21000.0,2.027257]
["bitfinex","BTCUSD",1673884692379,0.00742043,21001.0,21000.0,2.054857]
["bitfinex","BTCUSD",1673884692442,0.01542043,21001.0,21000.0,2.063857]
["bitfinex","BTCUSD",1673884692682,0.00742043,21001.0,21000.0,2.054857]
["bitfinex","BTCUSD",1673884692928,0.00742043,21001.0,21000.0,2.063857]
["bitfinex","BTCUSD",1673884692929,0.01542043,21001.0,21000.0,2.063857]
["bitfinex","BTCUSD",1673884693196,0.01542043,21001.0,21000.0,1.986757]
["bitfinex","BTCUSD",1673884693924,0.00742043,21001.0,21000.0,1.977757]
["bitfinex","BTCUSD",1673884694426,0.00742043,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884694681,0.00762756,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884694915,0.00742043,21001.0,21000.0,1.609657]
["bitfinex","BTCUSD",1673884695162,0.01542043,21001.0,21000.0,1.609657]
["bitfinex","BTCUSD",1673884695654,0.00742043,21001.0,21000.0,1.600657]
["bitfinex","BTCUSD",1673884695919,0.01542043,21001.0,21000.0,1.609657]
["bitfinex","BTCUSD",1673884696162,0.00742043,21001.0,21000.0,1.600657]
["bitfinex","BTCUSD",1673884696435,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884696689,0.00742043,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884696950,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884697701,0.01562756,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884697935,0.00742043,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884698183,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884698430,0.00742043,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884698679,0.00742043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884698680,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884698930,0.00742043,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884699408,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884699663,0.00742043,21001.0,21000.0,1.900657]
["bitfinex","BTCUSD",1673884699907,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884700154,0.01542043,21001.0,21000.0,1.609657]
["bitfinex","BTCUSD",1673884700394,0.01562756,21001.0,21000.0,1.609657]
["bitfinex","BTCUSD",1673884700640,0.01542043,21001.0,21000.0,1.909657]
["bitfinex","BTCUSD",1673884700874,0.01542043,21001.0,21000.0,1.433467]
["bitfinex","BTCUSD",1673884701115,0.01542043,21001.0,21000.0,1.124467]
["bitfinex","BTCUSD",1673884701116,0.08210043,21001.0,21000.0,1.124467]
["bitfinex","BTCUSD",1673884701373,0.01542043,21001.0,21000.0,1.133467]
["bitfinex","BTCUSD",1673884701606,0.00742043,21001.0,21000.0,1.424467]
["bitfinex","BTCUSD",1673884701854,0.01542043,21001.0,21000.0,1.433467]
["bitfinex","BTCUSD",1673884702100,0.00742043,21001.0,21000.0,1.424467]
["bitfinex","BTCUSD",1673884702380,0.01542043,21001.0,21000.0,1.433467]
["bitfinex","BTCUSD",1673884702611,0.33245713,21001.0,21000.0,0.163587]
["bitfinex","BTCUSD",1673884702853,0.73868313,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884703852,0.73068313,21001.0,20999.0,0.01003914]
["bitfinex","BTCUSD",1673884704102,0.398126,21000.0,20999.0,0.01003914]
["bitfinex","BTCUSD",1673884704613,0.33245713,21001.0,20999.0,0.56127214]
["bitfinex","BTCUSD",1673884704614,0.01542043,21001.0,20999.0,0.56127214]
["bitfinex","BTCUSD",1673884704901,0.00742043,21001.0,20999.0,0.56127214]
["bitfinex","BTCUSD",1673884705152,0.00762756,21001.0,21000.0,0.3085]
["bitfinex","BTCUSD",1673884705401,0.00742043,21001.0,21000.0,1.26088]
["bitfinex","BTCUSD",1673884705887,0.01542043,21001.0,21000.0,1.26088]
["bitfinex","BTCUSD",1673884706849,0.01542043,21001.0,21000.0,0.96088]
["bitfinex","BTCUSD",1673884707093,0.00742043,21001.0,21000.0,0.96088]
["bitfinex","BTCUSD",1673884707341,0.96846499,21001.0,21000.0,0.96988]
["bitfinex","BTCUSD",1673884707603,1.29009099,21001.0,21000.0,0.96988]
["bitfinex","BTCUSD",1673884707837,0.96846499,21001.0,21000.0,0.96988]
["bitfinex","BTCUSD",1673884708333,3.0266774,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884708584,1.91617617,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884708830,2.27275888,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884709076,2.74892588,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884709325,3.22285797,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884709569,2.7487558,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884710326,2.39234317,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884710566,2.74878474,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673884710814,2.74878474,21001.0,21000.0,0.0088886]
["bitfinex","BTCUSD",1673884711059,2.86851017,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884711570,3.22494956,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884711864,3.50999001,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884712114,3.03382301,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884712879,2.4445997,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884713380,3.03286266,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884713629,3.50902966,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884713864,3.13447028,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884714064,2.4445997,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884714552,3.0319688,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884714804,2.6582854,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884715318,2.37324495,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884716030,2.84941195,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884716268,3.1344524,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884716782,3.50808976,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884717265,3.62575254,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884717570,3.50764324,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884717981,3.15120385,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884718446,1.8221053,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884718688,2.03569788,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884719659,2.17834328,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884720421,1.28620186,21001.0,21000.0,1.031938]
["bitfinex","BTCUSD",1673884720671,0.01173843,21001.0,21000.0,1.031938]
["bitfinex","BTCUSD",1673884721621,0.01173843,21001.0,21000.0,1.331938]
["bitfinex","BTCUSD",1673884722089,0.01173843,21001.0,21000.0,1.031938]
["bitfinex","BTCUSD",1673884722323,0.01173843,21001.0,21000.0,1.340438]
["bitfinex","BTCUSD",1673884723583,0.01173843,21001.0,21000.0,1.040438]
["bitfinex","BTCUSD",1673884725059,0.01173843,21001.0,21000.0,1.340438]
["bitfinex","BTCUSD",1673884725300,0.01173843,21001.0,21000.0,1.040438]
["bitfinex","BTCUSD",1673884725545,0.01173843,21001.0,21000.0,0.965418]
["bitfinex","BTCUSD",1673884726043,0.08641843,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884726299,1.86074418,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884726537,1.19285085,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884726786,1.26915085,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884727051,0.9841104,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884727302,1.12652911,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884727554,0.91293653,21001.0,21000.0,0.004538]
["bitfinex","BTCUSD",1673884728061,0.33336443,21001.0,21000.0,0.956918]
["bitfinex","BTCUSD",1673884728318,0.01173843,21001.0,21000.0,0.956918]
["bitfinex","BTCUSD",1673884729044,0.01173843,21001.0,21000.0,0.965418]
["bitfinex","BTCUSD",1673884729780,0.01173843,21001.0,21000.0,1.265418]
["bitfinex","BTCUSD",1673884730032,0.01173843,21001.0,21000.0,0.965418]
["bitfinex","BTCUSD",1673884731600,0.01173843,21001.0,21000.0,1.265418]
["bitfinex","BTCUSD",1673884731844,0.01173843,21001.0,21000.0,1.65355131]
["bitfinex","BTCUSD",1673884732618,0.00373843,21001.0,21000.0,1.64901331]
["bitfinex","BTCUSD",1673884732892,0.01173843,21001.0,21000.0,1.57691331]
["bitfinex","BTCUSD",1673884733154,0.00373843,21001.0,21000.0,1.57191331]
["bitfinex","BTCUSD",1673884733397,0.01173843,21001.0,21000.0,1.57691331]
["bitfinex","BTCUSD",1673884733639,0.00373843,21001.0,21000.0,1.57191331]
["bitfinex","BTCUSD",1673884733892,0.01173843,21001.0,21000.0,1.57691331]
["bitfinex","BTCUSD",1673884736459,0.01173843,21001.0,21000.0,1.57191331]
["bitfinex","BTCUSD",1673884736698,0.00473843,21001.0,21000.0,1.65191331]
["bitfinex","BTCUSD",1673884737185,0.00373843,21001.0,21000.0,1.72191331]
["bitfinex","BTCUSD",1673884737436,0.00473843,21001.0,21000.0,2.50575256]
["bitfinex","BTCUSD",1673884737739,0.00373843,21001.0,21000.0,2.70947179]
["bitfinex","BTCUSD",1673884737913,0.00473843,21001.0,21000.0,2.09777229]
["bitfinex","BTCUSD",1673884738142,0.00473843,21001.0,21000.0,2.31172795]
["bitfinex","BTCUSD",1673884738632,0.00473843,21001.0,21000.0,2.09777229]
["bitfinex","BTCUSD",1673884738888,0.00473843,21001.0,21000.0,2.31172795]
["bitfinex","BTCUSD",1673884739607,0.00363871,21001.0,21000.0,2.70513337]
["bitfinex","BTCUSD",1673884739845,0.00463871,21001.0,21000.0,2.78513337]
["bitfinex","BTCUSD",1673884740089,0.00363871,21001.0,21000.0,2.23172795]
["bitfinex","BTCUSD",1673884740324,0.00463871,21001.0,21000.0,2.09777229]
["bitfinex","BTCUSD",1673884741064,0.00463871,21001.0,21000.0,1.50561331]
["bitfinex","BTCUSD",1673884741297,0.00463871,21001.0,21000.0,1.35191331]
["bitfinex","BTCUSD",1673884742518,0.00363871,21001.0,21000.0,1.26341331]
["bitfinex","BTCUSD",1673884742750,0.00463871,21001.0,21000.0,1.34341331]
["bitfinex","BTCUSD",1673884743487,0.00463871,21001.0,21000.0,1.64341331]
["bitfinex","BTCUSD",1673884743727,0.00463871,21001.0,21000.0,1.65191331]
["bitfinex","BTCUSD",1673884745479,0.00484584,21001.0,21000.0,1.04088]
["bitfinex","BTCUSD",1673884745724,0.00484584,21001.0,21000.0,1.51707]
["bitfinex","BTCUSD",1673884745969,0.00484584,21001.0,21000.0,0.08]
["bitfinex","BTCUSD",1673884745970,0.15612584,21001.0,21000.0,0.08]
["bitfinex","BTCUSD",1673884746212,0.47775184,21001.0,21000.0,0.08]
["bitfinex","BTCUSD",1673884746443,0.47675184,21001.0,20998.0,0.47622]
["bitfinex","BTCUSD",1673884746693,0.321626,21000.0,20997.0,0.476236]
["bitfinex","BTCUSD",1673884746977,0.19072595,21000.0,20997.0,0.476236]
["bitfinex","BTCUSD",1673884747220,0.69711355,21001.0,20997.0,0.476236]
["bitfinex","BTCUSD",1673884747221,0.69911355,21001.0,21000.0,0.074]
["bitfinex","BTCUSD",1673884747713,1.01873955,21001.0,20997.0,0.476236]
["bitfinex","BTCUSD",1673884747999,0.323626,21000.0,20997.0,1.02648]
["bitfinex","BTCUSD",1673884748217,0.321626,20999.0,20997.0,1.02648]
["bitfinex","BTCUSD",1673884748466,0.00020713,20999.0,20997.0,1.02648]
["bitfinex","BTCUSD",1673884748951,0.33762494,21000.0,20997.0,1.02648]
["bitfinex","BTCUSD",1673884749198,0.00363871,21001.0,20997.0,0.95248]
["bitfinex","BTCUSD",1673884749458,0.00363871,21001.0,20998.0,0.69190997]
["bitfinex","BTCUSD",1673884749698,0.00363871,21001.0,20999.0,1.428639]
["bitfinex","BTCUSD",1673884749940,0.00363871,21001.0,21000.0,0.38352]
["bitfinex","BTCUSD",1673884750189,0.00363871,21001.0,21000.0,1.3359]
["bitfinex","BTCUSD",1673884750438,0.00563871,21001.0,21000.0,1.3359]
["bitfinex","BTCUSD",1673884750701,0.00363871,21001.0,21000.0,0.96088]
["bitfinex","BTCUSD",1673884750947,0.00563871,21001.0,21000.0,0.96088]
["bitfinex","BTCUSD",1673884751920,0.08031871,21001.0,21000.0,0.95238]
["bitfinex","BTCUSD",1673884752173,0.08031871,21001.0,20999.0,0.074]
["bitfinex","BTCUSD",1673884752412,0.321626,21000.0,20999.0,0.074]
["bitfinex","BTCUSD",1673884752656,0.00363871,21001.0,20999.0,1.23187159]
["bitfinex","BTCUSD",1673884752899,0.00563871,21001.0,21000.0,0.074]
["bitfinex","BTCUSD",1673884753208,0.00363871,21001.0,21000.0,0.95238]
["bitfinex","BTCUSD",1673884753685,0.00363871,21001.0,21000.0,1.26088]
["bitfinex","BTCUSD",1673884753921,0.00563871,21001.0,21000.0,1.33488]
["bitfinex","BTCUSD",1673884754169,0.00363871,21001.0,21000.0,1.33748]
["bitfinex","BTCUSD",1673884754423,0.00563871,21001.0,21000.0,1.41148]
["bitfinex","BTCUSD",1673884754659,0.00563871,21001.0,21000.0,1.56148]
["bitfinex","BTCUSD",1673884754901,0.00563871,21001.0,21000.0,1.11148]
["bitfinex","BTCUSD",1673884755141,0.00563871,21001.0,21000.0,1.41148]
["bitfinex","BTCUSD",1673884755401,0.00363871,21001.0,21000.0,1.33748]
["bitfinex","BTCUSD",1673884755708,0.00563871,21001.0,21000.0,1.41148]
["bitfinex","BTCUSD",1673884756187,0.00763871,21001.0,21000.0,1.48548]
["bitfinex","BTCUSD",1673884756902,0.00763871,21001.0,21000.0,1.39888]
["bitfinex","BTCUSD",1673884757151,0.00763871,21001.0,21000.0,1.55278]
["bitfinex","BTCUSD",1673884758350,0.00384584,21001.0,21000.0,1.40478]
["bitfinex","BTCUSD",1673884758599,0.00363871,21001.0,21000.0,1.25088]
["bitfinex","BTCUSD",1673884759086,0.00363871,21001.0,21000.0,1.40088]
["bitfinex","BTCUSD",1673884759324,0.00363871,21001.0,21000.0,1.47798]
["bitfinex","BTCUSD",1673884759556,0.00363871,21001.0,21000.0,1.62013898]
["bitfinex","BTCUSD",1673884760055,0.00363871,21001.0,21000.0,1.47013898]
["bitfinex","BTCUSD",1673884760286,0.00563871,21001.0,21000.0,1.54413898]
["bitfinex","BTCUSD",1673884760520,0.00363871,21001.0,21000.0,1.47013898]
["bitfinex","BTCUSD",1673884760773,0.00363871,21001.0,21000.0,1.94632898]
["bitfinex","BTCUSD",1673884761004,0.00363871,21001.0,21000.0,1.80417]
["bitfinex","BTCUSD",1673884761471,0.00563871,21001.0,21000.0,1.87817]
["bitfinex","BTCUSD",1673884761708,0.00363871,21001.0,21000.0,1.80417]
["bitfinex","BTCUSD",1673884761977,0.00563871,21001.0,21000.0,1.87817]
["bitfinex","BTCUSD",1673884762259,0.00363871,21001.0,21000.0,1.80417]
["bitfinex","BTCUSD",1673884762516,0.42145045,21005.0,21001.0,0.15]
["bitfinex","BTCUSD",1673884762772,1.05068429,21005.0,21002.0,0.95228]
["bitfinex","BTCUSD",1673884763015,1.05068429,21005.0,21002.0,0.47614]
["bitfinex","BTCUSD",1673884763016,1.27439443,21004.0,21002.0,0.47614]
["bitfinex","BTCUSD",1673884763280,0.321626,21003.0,21002.0,0.47614]
["bitfinex","BTCUSD",1673884763783,0.32183313,21003.0,21002.0,0.47614]
["bitfinex","BTCUSD",1673884764027,0.35843939,21005.0,21002.0,0.47614]
["bitfinex","BTCUSD",1673884764273,0.002,21005.0,21002.0,0.952285]
["bitfinex","BTCUSD",1673884764753,0.32183313,21004.0,21002.0,0.952285]
["bitfinex","BTCUSD",1673884764993,0.00020713,21004.0,21003.0,0.15]
["bitfinex","BTCUSD",1673884765247,0.32183313,21004.0,21003.0,0.476122]
["bitfinex","BTCUSD",1673884765727,0.32383313,21004.0,21003.0,0.476122]
["bitfinex","BTCUSD",1673884765961,0.32183313,21004.0,21003.0,0.476122]
["bitfinex","BTCUSD",1673884766208,0.323626,21004.0,21003.0,1.026244]
["bitfinex","BTCUSD",1673884766454,0.002,21004.0,21003.0,1.026244]
["bitfinex","BTCUSD",1673884766941,0.002,21004.0,21003.0,1.176244]
["bitfinex","BTCUSD",1673884767195,0.002,21004.0,21003.0,1.184744]
["bitfinex","BTCUSD",1673884767431,0.002,21004.0,21003.0,1.334744]
["bitfinex","BTCUSD",1673884767907,0.002,21004.0,21003.0,1.484744]
["bitfinex","BTCUSD",1673884768613,0.002,21004.0,21003.0,1.334744]
["bitfinex","BTCUSD",1673884769088,0.28544582,21006.0,21004.0,0.15]
["bitfinex","BTCUSD",1673884769336,0.36968316,21007.0,21005.0,0.952154]
["bitfinex","BTCUSD",1673884769583,0.01324377,21007.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673884770606,0.01324377,21007.0,21006.0,0.077]
["bitfinex","BTCUSD",1673884770607,0.01424377,21007.0,21006.0,0.077]
["bitfinex","BTCUSD",1673884770868,0.01424377,21007.0,21006.0,0.960608]
["bitfinex","BTCUSD",1673884771634,0.0144509,21007.0,21006.0,0.960608]
["bitfinex","BTCUSD",1673884771883,0.54969246,21007.0,21006.0,0.960608]
["bitfinex","BTCUSD",1673884772143,0.33586977,21007.0,21006.0,0.960608]
["bitfinex","BTCUSD",1673884772433,0.01324377,21007.0,21006.0,0.960608]
["bitfinex","BTCUSD",1673884772611,0.15679386,21007.0,21006.0,0.960608]
["bitfinex","BTCUSD",1673884772881,0.01324377,21007.0,21006.0,1.260608]
["bitfinex","BTCUSD",1673884773127,0.01424377,21007.0,21006.0,1.336608]
["bitfinex","BTCUSD",1673884773371,0.01324377,21007.0,21006.0,1.260608]
["bitfinex","BTCUSD",1673884773613,0.01424377,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884773902,0.01424377,21007.0,21006.0,1.336608]
["bitfinex","BTCUSD",1673884774939,0.37082368,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884775197,0.47862699,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884775940,0.15700099,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884776195,0.01424377,21007.0,21006.0,1.336608]
["bitfinex","BTCUSD",1673884777202,0.01424377,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884777451,0.01424377,21007.0,21006.0,1.336608]
["bitfinex","BTCUSD",1673884780229,0.01424377,21007.0,21006.0,1.3360268]
["bitfinex","BTCUSD",1673884780979,0.01424377,21007.0,21006.0,1.3310268]
["bitfinex","BTCUSD",1673884781235,0.01424377,21007.0,21006.0,1.328108]
["bitfinex","BTCUSD",1673884782924,0.0144509,21007.0,21006.0,1.028108]
["bitfinex","BTCUSD",1673884783175,0.01424377,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884784465,0.01424377,21007.0,21006.0,1.336608]
["bitfinex","BTCUSD",1673884784709,0.01424377,21007.0,21006.0,1.812662]
["bitfinex","BTCUSD",1673884787179,0.01424377,21007.0,21006.0,1.512662]
["bitfinex","BTCUSD",1673884787421,0.0144509,21007.0,21006.0,1.036608]
["bitfinex","BTCUSD",1673884787951,0.3360769,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884788950,0.33586977,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884789423,0.33586977,21007.0,21006.0,1.028108]
["bitfinex","BTCUSD",1673884789715,0.01424377,21007.0,21006.0,1.028108]
["bitfinex","BTCUSD",1673884790500,0.33586977,21007.0,21006.0,0.552054]
["bitfinex","BTCUSD",1673884791000,0.33586977,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884791512,0.3360769,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884792045,0.33586977,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884792321,0.3360769,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884792578,0.33586977,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884793337,0.01424377,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884794036,0.01424377,21007.0,21006.0,0.552054]
["bitfinex","BTCUSD",1673884795888,0.33586977,21007.0,21006.0,0.552054]
["bitfinex","BTCUSD",1673884796241,0.33586977,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884796457,1.28849384,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884796886,0.33586977,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884797113,0.33586977,21007.0,21006.0,0.552054]
["bitfinex","BTCUSD",1673884797383,0.01424377,21007.0,21006.0,0.552054]
["bitfinex","BTCUSD",1673884797646,2.24056157,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884797905,2.31696157,21007.0,21006.0,0.076]
["bitfinex","BTCUSD",1673884798186,2.3171687,21007.0,21002.0,0.10359834]
["bitfinex","BTCUSD",1673884798443,0.471626,21006.0,21005.0,0.476062]
["bitfinex","BTCUSD",1673884798768,0.96687357,21007.0,21005.0,0.476062]
["bitfinex","BTCUSD",1673884798769,0.01424377,21007.0,21005.0,0.952136]
["bitfinex","BTCUSD",1673884798950,0.01424377,21007.0,21006.0,0.15]
["bitfinex","BTCUSD",1673884799196,0.01424377,21007.0,21006.0,0.1585]
["bitfinex","BTCUSD",1673884799437,0.01324377,21007.0,21006.0,1.410608]
["bitfinex","BTCUSD",1673884799693,0.02224377,21007.0,21006.0,1.410608]
["bitfinex","BTCUSD",1673884799944,0.02224377,21007.0,21006.0,1.337208]
["bitfinex","BTCUSD",1673884800189,0.02224377,21007.0,21004.0,0.476079]
["bitfinex","BTCUSD",1673884800441,0.51476431,21006.0,21003.0,0.476107]
["bitfinex","BTCUSD",1673884800707,0.19072595,21005.0,21003.0,0.476107]
["bitfinex","BTCUSD",1673884800957,0.15,21004.0,21003.0,0.476107]
["bitfinex","BTCUSD",1673884801466,0.15,21004.0,21003.0,0.475788]
["bitfinex","BTCUSD",1673884801716,0.15,21004.0,21003.0,0.484288]
["bitfinex","BTCUSD",1673884802518,0.15,21004.0,21003.0,0.484157]
["bitfinex","BTCUSD",1673884802783,0.159,21005.0,21003.0,0.484157]
["bitfinex","BTCUSD",1673884803026,0.00920713,21005.0,21004.0,0.0085]
["bitfinex","BTCUSD",1673884803276,0.009,21005.0,21004.0,0.0085]
["bitfinex","BTCUSD",1673884803545,0.480626,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884803787,0.15,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884804033,0.15020713,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884804286,0.321626,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884804549,0.159,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884804808,0.15,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884805058,0.15920713,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884805310,0.32403836,21006.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884805569,0.009,21005.0,21004.0,0.960698]
["bitfinex","BTCUSD",1673884806333,0.009,21005.0,21004.0,1.66213732]
["bitfinex","BTCUSD",1673884806823,0.01324377,21007.0,21004.0,2.37737901]
["bitfinex","BTCUSD",1673884807076,0.01301596,21008.0,21005.0,0.92720169]
["bitfinex","BTCUSD",1673884807328,0.01301596,21008.0,21007.0,0.0767]
["bitfinex","BTCUSD",1673884807607,0.01301596,21008.0,21007.0,0.476031]
["bitfinex","BTCUSD",1673884807877,0.01301596,21008.0,21007.0,0.784531]
["bitfinex","BTCUSD",1673884808120,0.01301596,21008.0,21007.0,1.57683269]
["bitfinex","BTCUSD",1673884808368,0.01301596,21008.0,21007.0,1.82895147]
["bitfinex","BTCUSD",1673884809150,0.01335154,21013.0,21008.0,0.15]
["bitfinex","BTCUSD",1673884809406,0.01335154,21013.0,21012.0,0.39095]
["bitfinex","BTCUSD",1673884809659,0.01335154,21013.0,21012.0,1.804054]
["bitfinex","BTCUSD",1673884809910,0.01335154,21013.0,21012.0,2.52769569]
["bitfinex","BTCUSD",1673884810662,0.01335154,21013.0,21012.0,2.45885569]
["bitfinex","BTCUSD",1673884810920,0.01335154,21013.0,21012.0,1.981654]
["bitfinex","BTCUSD",1673884811182,0.20407749,21013.0,21012.0,1.043836]
["bitfinex","BTCUSD",1673884811443,0.20407749,21013.0,21010.0,1.26771728]
["bitfinex","BTCUSD",1673884811444,0.01335154,21013.0,21010.0,1.26771728]
["bitfinex","BTCUSD",1673884811711,0.20407749,21013.0,21012.0,0.085]
["bitfinex","BTCUSD",1673884811965,0.01435154,21013.0,21010.0,0.79175828]
["bitfinex","BTCUSD",1673884812213,0.01435154,21013.0,21011.0,0.47594]
["bitfinex","BTCUSD",1673884813484,0.01435154,21013.0,21012.0,0.0085]
["bitfinex","BTCUSD",1673884813753,0.01535154,21013.0,21012.0,0.0935]
["bitfinex","BTCUSD",1673884814003,0.01335154,21013.0,21012.0,0.559438]
["bitfinex","BTCUSD",1673884814255,0.01435154,21013.0,21012.0,0.859438]
["bitfinex","BTCUSD",1673884814503,0.01335154,21013.0,21012.0,0.859438]
["bitfinex","BTCUSD",1673884814757,0.01435154,21013.0,21012.0,0.944438]
["bitfinex","BTCUSD",1673884815526,0.01435154,21013.0,21012.0,1.420356]
["bitfinex","BTCUSD",1673884817090,0.01435154,21013.0,21012.0,1.81448008]
["bitfinex","BTCUSD",1673884817335,0.01435154,21013.0,21012.0,2.29168177]
["bitfinex","BTCUSD",1673884818084,5.154e-05,21013.0,21012.0,2.29168177]
["bitfinex","BTCUSD",1673884818340,0.01335154,21014.0,21013.0,0.15]
["bitfinex","BTCUSD",1673884818591,0.01335154,21014.0,21013.0,1.96429169]
["bitfinex","BTCUSD",1673884820132,0.01335154,21014.0,21013.0,2.05629169]
["bitfinex","BTCUSD",1673884820392,0.01335154,21014.0,21013.0,1.96429169]
["bitfinex","BTCUSD",1673884820671,0.01335154,21014.0,21013.0,2.05629169]
["bitfinex","BTCUSD",1673884821726,0.01335154,21014.0,21013.0,2.63727201]
["bitfinex","BTCUSD",1673884822198,0.01324377,21016.0,21014.0,0.46167855]
["bitfinex","BTCUSD",1673884822442,0.01324377,21016.0,21015.0,2.84240169]
["bitfinex","BTCUSD",1673884823455,0.01324377,21016.0,21015.0,3.08032169]
["bitfinex","BTCUSD",1673884823709,0.01324377,21016.0,21015.0,3.17232169]
["bitfinex","BTCUSD",1673884825461,0.01324377,21016.0,21015.0,2.4572]
["bitfinex","BTCUSD",1673884825963,0.01324377,21016.0,21015.0,2.93440169]
["bitfinex","BTCUSD",1673884826197,0.01324377,21016.0,21015.0,3.46511169]
["bitfinex","BTCUSD",1673884826456,0.01324377,21016.0,21015.0,3.17281169]
["bitfinex","BTCUSD",1673884826979,0.01324377,21016.0,21015.0,3.08081169]
["bitfinex","BTCUSD",1673884827234,0.01324377,21016.0,21015.0,3.17281169]
["bitfinex","BTCUSD",1673884828227,0.01324377,21016.0,21015.0,3.49134967]
["bitfinex","BTCUSD",1673884828486,0.01324377,21016.0,21015.0,3.53152115]
["bitfinex","BTCUSD",1673884828722,0.01324377,21016.0,21015.0,3.43952115]
["bitfinex","BTCUSD",1673884829230,0.01466723,21022.0,21015.0,4.00986349]
["bitfinex","BTCUSD",1673884829469,0.01466723,21022.0,21020.0,0.23786]
["bitfinex","BTCUSD",1673884829727,0.01466723,21022.0,21021.0,2.365556]
["bitfinex","BTCUSD",1673884830445,0.00966723,21022.0,21021.0,2.288456]
["bitfinex","BTCUSD",1673884830982,0.00966723,21022.0,21021.0,2.526316]
["bitfinex","BTCUSD",1673884831487,0.00966723,21022.0,21021.0,3.00351769]
["bitfinex","BTCUSD",1673884831741,0.00966723,21022.0,21021.0,3.08041769]
["bitfinex","BTCUSD",1673884832236,0.00966723,21022.0,21021.0,2.365356]
["bitfinex","BTCUSD",1673884832484,0.00966723,21022.0,21021.0,2.211356]
["bitfinex","BTCUSD",1673884832740,0.00966723,21022.0,21021.0,2.303356]
["bitfinex","BTCUSD",1673884833226,0.00966723,21022.0,21021.0,2.618316]
["bitfinex","BTCUSD",1673884833473,0.00966723,21022.0,21021.0,3.17231769]
["bitfinex","BTCUSD",1673884833719,0.00966723,21022.0,21021.0,3.46541769]
["bitfinex","BTCUSD",1673884836379,0.00966723,21022.0,21021.0,2.457256]
["bitfinex","BTCUSD",1673884837406,0.00966723,21022.0,21021.0,2.93445769]
["bitfinex","BTCUSD",1673884838463,0.00531171,21023.0,21022.0,0.15]
["bitfinex","BTCUSD",1673884838706,0.00531171,21023.0,21022.0,2.25670012]
["bitfinex","BTCUSD",1673884838973,0.00531171,21023.0,21022.0,2.55670012]
["bitfinex","BTCUSD",1673884839216,0.00531171,21023.0,21022.0,2.47960012]
["bitfinex","BTCUSD",1673884839755,0.00531171,21023.0,21022.0,2.57160012]
["bitfinex","BTCUSD",1673884841479,0.00531171,21023.0,21022.0,1.85656843]
["bitfinex","BTCUSD",1673884842036,0.00531171,21023.0,21022.0,2.03006843]
["bitfinex","BTCUSD",1673884844304,0.01515228,21025.0,21022.0,2.22958569]
["bitfinex","BTCUSD",1673884844549,0.01550519,21031.0,21024.0,0.23776]
["bitfinex","BTCUSD",1673884844814,0.01550519,21031.0,21030.0,0.23774]
["bitfinex","BTCUSD",1673884845076,0.01550519,21031.0,21030.0,2.91698569]
["bitfinex","BTCUSD",1673884845324,0.01550519,21031.0,21030.0,2.210544]
["bitfinex","BTCUSD",1673884846325,0.01550519,21031.0,21030.0,2.302544]
["bitfinex","BTCUSD",1673884847084,0.01550519,21031.0,21030.0,2.379644]
["bitfinex","BTCUSD",1673884847345,0.01550519,21031.0,21030.0,2.456644]
["bitfinex","BTCUSD",1673884848347,0.01550519,21031.0,21030.0,2.694384]
["bitfinex","BTCUSD",1673884848855,0.01550519,21031.0,21030.0,2.456644]
["bitfinex","BTCUSD",1673884849858,0.01550519,21031.0,21030.0,2.93384569]
["bitfinex","BTCUSD",1673884850118,0.01550519,21031.0,21030.0,2.456644]
["bitfinex","BTCUSD",1673884851063,0.01550519,21031.0,21030.0,2.93384569]
["bitfinex","BTCUSD",1673884852269,0.01550519,21031.0,21030.0,2.85674569]
["bitfinex","BTCUSD",1673884852516,0.01550519,21031.0,21030.0,2.93384569]
["bitfinex","BTCUSD",1673884853754,0.01550519,21031.0,21030.0,2.63384569]
["bitfinex","BTCUSD",1673884853998,0.01550519,21031.0,21030.0,2.156644]
["bitfinex","BTCUSD",1673884854982,0.01550519,21031.0,21030.0,2.064644]
["bitfinex","BTCUSD",1673884855229,0.01550519,21031.0,21030.0,2.156644]
["bitfinex","BTCUSD",1673884855986,0.01550519,21031.0,21030.0,2.002544]
["bitfinex","BTCUSD",1673884856233,0.01550519,21031.0,21030.0,1.91223469]
["bitfinex","BTCUSD",1673884856490,0.01550519,21031.0,21030.0,2.15823469]
["bitfinex","BTCUSD",1673884856736,0.01550519,21031.0,21030.0,2.06623469]
["bitfinex","BTCUSD",1673884856985,0.01550519,21031.0,21030.0,2.15823469]
["bitfinex","BTCUSD",1673884857226,0.01550519,21031.0,21030.0,2.08113469]
["bitfinex","BTCUSD",1673884857476,0.01550519,21031.0,21030.0,2.38113469]
["bitfinex","BTCUSD",1673884857962,0.01550519,21031.0,21030.0,2.28913469]
["bitfinex","BTCUSD",1673884858203,0.01550519,21031.0,21030.0,2.38113469]
["bitfinex","BTCUSD",1673884858956,0.01550519,21031.0,21030.0,1.603933]
["bitfinex","BTCUSD",1673884859213,0.01550519,21031.0,21030.0,1.527033]
["bitfinex","BTCUSD",1673884859986,0.01550519,21031.0,21030.0,1.435033]
["bitfinex","BTCUSD",1673884860227,0.01550519,21031.0,21030.0,1.735033]
["bitfinex","BTCUSD",1673884861213,0.01550519,21031.0,21030.0,1.827033]
["bitfinex","BTCUSD",1673884861214,0.01380119,21031.0,21030.0,1.827033]
["bitfinex","BTCUSD",1673884861461,0.01380119,21031.0,21030.0,2.30423469]
["bitfinex","BTCUSD",1673884861719,0.01380119,21031.0,21030.0,2.54196469]
["bitfinex","BTCUSD",1673884861977,0.01380119,21031.0,21030.0,2.69556469]
["bitfinex","BTCUSD",1673884862762,0.01380119,21031.0,21030.0,2.60356469]
["bitfinex","BTCUSD",1673884863011,0.01380119,21031.0,21030.0,2.69556469]
["bitfinex","BTCUSD",1673884864039,0.01380119,21031.0,21030.0,2.36583469]
["bitfinex","BTCUSD",1673884864285,0.01380119,21031.0,21030.0,1.595033]
["bitfinex","BTCUSD",1673884864514,0.01380119,21031.0,21030.0,1.518533]
["bitfinex","BTCUSD",1673884865525,0.52636027,21031.0,21030.0,1.043022]
["bitfinex","BTCUSD",1673884865783,0.33563432,21031.0,21030.0,0.092]
["bitfinex","BTCUSD",1673884866040,1.28708999,21031.0,21028.0,0.475554]
["bitfinex","BTCUSD",1673884866258,0.321626,21030.0,21028.0,0.475554]
["bitfinex","BTCUSD",1673884866565,0.321626,21029.0,21028.0,0.475554]
["bitfinex","BTCUSD",1673884866818,0.20473427,21031.0,21028.0,0.475554]
["bitfinex","BTCUSD",1673884867075,0.321626,21030.0,21029.0,0.29385007]
["bitfinex","BTCUSD",1673884867391,1.27310985,21030.0,21027.0,0.475578]
["bitfinex","BTCUSD",1673884867610,0.321626,21029.0,21027.0,0.475578]
["bitfinex","BTCUSD",1673884867865,0.07468,21029.0,21027.0,0.475578]
["bitfinex","BTCUSD",1673884868120,0.58895195,21028.0,21024.0,0.475642]
["bitfinex","BTCUSD",1673884868374,0.58895195,21028.0,21024.0,1.28920408]
["bitfinex","BTCUSD",1673884868375,0.321626,21027.0,21024.0,1.28920408]
["bitfinex","BTCUSD",1673884868634,0.321626,21026.0,21024.0,1.28920408]
["bitfinex","BTCUSD",1673884868912,0.321626,21025.0,21024.0,1.28920408]
["bitfinex","BTCUSD",1673884869668,0.19072595,21025.0,21024.0,0.81356208]
["bitfinex","BTCUSD",1673884869998,0.321626,21025.0,21024.0,0.33792008]
["bitfinex","BTCUSD",1673884870179,0.58945195,21025.0,21024.0,0.078]
["bitfinex","BTCUSD",1673884870428,1.22547305,21025.0,21022.0,0.1735]
["bitfinex","BTCUSD",1673884870682,1.22547305,21025.0,21024.0,0.078]
["bitfinex","BTCUSD",1673884870683,1.4174672,21025.0,21024.0,0.078]
["bitfinex","BTCUSD",1673884870927,1.54736725,21025.0,21022.0,0.1735]
["bitfinex","BTCUSD",1673884871180,0.27502305,21025.0,21024.0,0.078]
["bitfinex","BTCUSD",1673884871445,0.67274905,21025.0,21022.0,0.1735]
["bitfinex","BTCUSD",1673884871688,0.67274905,21025.0,21022.0,0.2435]
["bitfinex","BTCUSD",1673884871689,0.321626,21024.0,21022.0,0.2435]
["bitfinex","BTCUSD",1673884871937,0.321626,21023.0,21022.0,0.2435]
["bitfinex","BTCUSD",1673884872445,0.58955908,21023.0,21022.0,0.2435]
["bitfinex","BTCUSD",1673884872699,0.62593313,21023.0,21022.0,0.2435]
["bitfinex","BTCUSD",1673884872939,0.89137944,21023.0,21022.0,0.1735]
["bitfinex","BTCUSD",1673884873194,0.74117231,21023.0,21022.0,0.2515]
["bitfinex","BTCUSD",1673884873437,0.41975344,21023.0,21022.0,0.1735]
["bitfinex","BTCUSD",1673884873678,0.74237944,21023.0,21022.0,0.2515]
["bitfinex","BTCUSD",1673884874263,0.475726,21023.0,21022.0,0.1735]
["bitfinex","BTCUSD",1673884874524,0.322626,21023.0,21022.0,0.2515]
["bitfinex","BTCUSD",1673884875296,0.322626,21023.0,21022.0,0.26]
["bitfinex","BTCUSD",1673884875836,0.322626,21023.0,21022.0,0.235]
["bitfinex","BTCUSD",1673884876368,0.321626,21023.0,21022.0,0.157]
["bitfinex","BTCUSD",1673884876636,0.399126,21023.0,21022.0,0.235]
["bitfinex","BTCUSD",1673884877067,0.398126,21023.0,21022.0,0.157]
["bitfinex","BTCUSD",1673884877276,0.399126,21023.0,21022.0,0.235]
["bitfinex","BTCUSD",1673884877741,0.398126,21023.0,21022.0,0.1485]
["bitfinex","BTCUSD",1673884877991,0.950895,21023.0,21022.0,0.1485]
["bitfinex","BTCUSD",1673884878241,1.427564,21023.0,21022.0,0.2265]
["bitfinex","BTCUSD",1673884878744,1.577564,21023.0,21022.0,0.2265]
["bitfinex","BTCUSD",1673884879264,1.576564,21023.0,21022.0,0.1485]
["bitfinex","BTCUSD",1673884879516,1.576564,21023.0,21022.0,0.2265]
["bitfinex","BTCUSD",1673884879517,1.577564,21023.0,21022.0,0.2265]
["bitfinex","BTCUSD",1673884880008,1.427564,21023.0,21022.0,0.2265]
["bitfinex","BTCUSD",1673884880269,1.42777113,21023.0,21022.0,0.2265]
["bitfinex","BTCUSD",1673884880512,1.42777113,21023.0,21022.0,0.1485]
["bitfinex","BTCUSD",1673884880513,1.42677113,21023.0,21022.0,0.1485]
["bitfinex","BTCUSD",1673884880746,1.42877113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884880993,1.42877113,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884881250,1.43077113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884881742,1.430564,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884881993,1.43077113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884882240,1.42677113,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884882494,1.72187113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884882776,1.86987113,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884883017,1.87187113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884883265,1.42997113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884883777,1.57997113,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884884024,1.57997113,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884884297,1.44627113,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884884542,1.59627113,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884884753,2.85056663,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884884893,3.44336663,21023.0,21022.0,0.1235]
["bitfinex","BTCUSD",1673884885142,3.14536663,21023.0,21022.0,0.1945]
["bitfinex","BTCUSD",1673884885400,3.14336663,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884885734,1.74107113,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884886121,1.74107113,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884886122,1.88907113,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884886378,2.84316733,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884886653,2.69116733,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884886902,1.448364,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884887118,1.446364,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884888362,1.448364,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884888613,1.446364,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884888865,1.448364,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884889111,1.446364,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884889363,1.448364,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884889613,1.448364,21023.0,21022.0,0.0985]
["bitfinex","BTCUSD",1673884889860,1.450364,21023.0,21022.0,0.1695]
["bitfinex","BTCUSD",1673884890106,1.450364,21023.0,21022.0,0.0735]
["bitfinex","BTCUSD",1673884890107,1.446364,21023.0,21022.0,0.0735]
["bitfinex","BTCUSD",1673884890356,1.44657113,21023.0,21022.0,0.0735]
["bitfinex","BTCUSD",1673884890615,1.70123509,21023.0,21022.0,0.0735]
["bitfinex","BTCUSD",1673884890872,2.43763509,21023.0,21021.0,0.00479718]
["bitfinex","BTCUSD",1673884891159,0.768426,21022.0,21021.0,0.00479718]
["bitfinex","BTCUSD",1673884891409,3.44068524,21022.0,21021.0,0.00479718]
["bitfinex","BTCUSD",1673884891924,0.15,21021.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884892196,0.1536,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884892445,0.58905908,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884892702,0.321626,21016.0,21015.0,0.08031728]
["bitfinex","BTCUSD",1673884892943,0.475799,21018.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884893203,0.321626,21017.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884893447,0.321626,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884894198,0.323626,21016.0,21015.0,0.07129728]
["bitfinex","BTCUSD",1673884894417,0.398226,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884894716,1.44608,21016.0,21015.0,0.07129728]
["bitfinex","BTCUSD",1673884894969,1.44608,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884894970,1.61903851,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884895220,1.62103851,21016.0,21015.0,0.07129728]
["bitfinex","BTCUSD",1673884895474,1.61903851,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884895734,1.62103851,21016.0,21015.0,0.07129728]
["bitfinex","BTCUSD",1673884895983,1.61903851,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884896488,2.28696615,21016.0,21015.0,0.00529728]
["bitfinex","BTCUSD",1673884896752,0.40903554,21015.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884897001,1.826345,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884898303,1.903045,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884899081,1.827945,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884899345,1.352072,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884900116,1.350072,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884900404,0.874199,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884900628,0.321626,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884900882,0.323626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884901390,0.323626,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884901630,0.32183313,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884901843,0.32383313,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884902085,0.323626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884903049,0.400726,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884903299,0.323626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884903966,0.32383313,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884904186,0.323626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884904934,0.32383313,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884905185,0.323626,21014.0,21013.0,0.07929718]
["bitfinex","BTCUSD",1673884905694,0.002,21014.0,21013.0,1.03108718]
["bitfinex","BTCUSD",1673884906178,0.002,21014.0,21013.0,1.33108718]
["bitfinex","BTCUSD",1673884906433,0.07668,21014.0,21013.0,0.55519218]
["bitfinex","BTCUSD",1673884906715,0.07468,21014.0,21013.0,0.01329718]
["bitfinex","BTCUSD",1673884906973,0.002,21014.0,21013.0,0.07929718]
["bitfinex","BTCUSD",1673884907214,0.29397263,21015.0,21013.0,0.01329718]
["bitfinex","BTCUSD",1673884907463,0.00220713,21014.0,21013.0,0.07929718]
["bitfinex","BTCUSD",1673884907715,0.29397263,21015.0,21013.0,0.96508718]
["bitfinex","BTCUSD",1673884908049,0.29397263,21015.0,21014.0,0.0085]
["bitfinex","BTCUSD",1673884908275,0.29397263,21015.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884908527,0.321626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884909023,0.321626,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884909311,0.323626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884909577,0.321626,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884909802,0.323626,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884910054,0.398026,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884910310,0.875899,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884910592,1.349772,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884910808,2.38607441,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884911059,1.4336904,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884911311,1.349772,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884911566,1.351772,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884912077,1.349772,21014.0,21013.0,0.00479718]
["bitfinex","BTCUSD",1673884912329,1.41566444,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884912595,2.36808322,21014.0,21013.0,0.07079718]
["bitfinex","BTCUSD",1673884912840,2.44518322,21014.0,21013.0,0.05014718]
["bitfinex","BTCUSD",1673884913124,2.59518322,21014.0,21013.0,0.05014718]
["bitfinex","BTCUSD",1673884913349,2.58723751,21014.0,21013.0,0.05014718]
["bitfinex","BTCUSD",1673884913594,2.44318322,21014.0,21012.0,0.00569725]
["bitfinex","BTCUSD",1673884913867,1.01963844,21014.0,21013.0,0.051]
["bitfinex","BTCUSD",1673884914124,2.38321859,21014.0,21013.0,0.051]
["bitfinex","BTCUSD",1673884914688,2.82127288,21014.0,21012.0,0.00569725]
["bitfinex","BTCUSD",1673884914937,0.398226,21013.0,21012.0,0.05669725]
["bitfinex","BTCUSD",1673884915187,2.30246259,21013.0,21012.0,0.05669725]
["bitfinex","BTCUSD",1673884915439,2.30246259,21013.0,21012.0,0.00569725]
["bitfinex","BTCUSD",1673884915722,2.30246259,21013.0,21006.0,0.48152421]
["bitfinex","BTCUSD",1673884915723,0.2271,21012.0,21006.0,0.48152421]
["bitfinex","BTCUSD",1673884915975,1.54086895,21011.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673884916251,0.51235195,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673884916498,1.350698,21009.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884916753,0.321626,21008.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884917021,0.321626,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884917296,1.029072,21009.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884917561,0.004,21009.0,21006.0,1.00857821]
["bitfinex","BTCUSD",1673884917819,0.004,21009.0,21006.0,1.25757821]
["bitfinex","BTCUSD",1673884918077,0.004,21007.0,21006.0,1.00857821]
["bitfinex","BTCUSD",1673884918338,0.27081338,21010.0,21006.0,0.95757821]
["bitfinex","BTCUSD",1673884918613,0.004,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673884918867,0.004,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673884919115,0.004,21009.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673884919632,0.27081338,21010.0,21008.0,1.260518]
["bitfinex","BTCUSD",1673884919881,0.661837,21013.0,21008.0,1.260518]
["bitfinex","BTCUSD",1673884920124,0.8906163,21014.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673884920369,0.4147243,21014.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673884920627,0.4147243,21014.0,21010.0,0.951904]
["bitfinex","BTCUSD",1673884920869,0.00020713,21013.0,21011.0,0.0085]
["bitfinex","BTCUSD",1673884921140,0.00020713,21013.0,21011.0,0.48443]
["bitfinex","BTCUSD",1673884921623,0.00020713,21013.0,21011.0,0.951871]
["bitfinex","BTCUSD",1673884922386,0.00020713,21013.0,21011.0,0.47593]
["bitfinex","BTCUSD",1673884922625,0.00020713,21013.0,21011.0,0.52693]
["bitfinex","BTCUSD",1673884922626,0.32161,21012.0,21011.0,0.52693]
["bitfinex","BTCUSD",1673884922871,0.00420713,21013.0,21011.0,0.051]
["bitfinex","BTCUSD",1673884923112,0.00020713,21013.0,21010.0,0.475943]
["bitfinex","BTCUSD",1673884923369,0.32161,21012.0,21011.0,0.051]
["bitfinex","BTCUSD",1673884923641,0.67173161,21012.0,21008.0,0.951985]
["bitfinex","BTCUSD",1673884923908,0.32161,21011.0,21007.0,0.78640116]
["bitfinex","BTCUSD",1673884924168,0.32181713,21010.0,21007.0,0.78640116]
["bitfinex","BTCUSD",1673884924431,0.19093308,21010.0,21007.0,0.78640116]
["bitfinex","BTCUSD",1673884924700,0.32161,21009.0,21007.0,0.78640116]
["bitfinex","BTCUSD",1673884924990,0.27702161,21012.0,21007.0,1.26243216]
["bitfinex","BTCUSD",1673884925494,0.27302161,21012.0,21007.0,1.26243216]
["bitfinex","BTCUSD",1673884925749,0.004,21011.0,21008.0,0.3]
["bitfinex","BTCUSD",1673884926056,0.46374756,21012.0,21008.0,0.3]
["bitfinex","BTCUSD",1673884926057,0.27302161,21012.0,21009.0,0.960462]
["bitfinex","BTCUSD",1673884926325,0.05448476,21011.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673884926588,0.32161,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673884926830,1.30189161,21012.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673884927080,0.801552,21011.0,21008.0,0.051]
["bitfinex","BTCUSD",1673884927393,0.801552,21011.0,21007.0,0.78640316]
["bitfinex","BTCUSD",1673884927394,0.32161,21010.0,21007.0,0.78640316]
["bitfinex","BTCUSD",1673884927650,0.32161,21010.0,21009.0,0.051]
["bitfinex","BTCUSD",1673884927651,0.19072595,21010.0,21009.0,0.051]
["bitfinex","BTCUSD",1673884927901,0.479942,21011.0,21009.0,0.0595]
["bitfinex","BTCUSD",1673884928161,0.479942,21011.0,21009.0,0.051]
["bitfinex","BTCUSD",1673884928423,0.479942,21011.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673884928424,0.39891713,21010.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673884928720,0.39891713,21010.0,21008.0,0.051]
["bitfinex","BTCUSD",1673884928721,0.874196,21009.0,21008.0,0.051]
["bitfinex","BTCUSD",1673884928981,0.874196,21009.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884929231,0.66233595,21008.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884929481,1.42807913,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884930269,2.30363142,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884930508,2.73586714,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884930762,3.16552721,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884931033,3.02374984,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884931317,2.88141864,21007.0,21006.0,0.05147021]
["bitfinex","BTCUSD",1673884931585,3.6427289,21007.0,21006.0,0.00547021]
["bitfinex","BTCUSD",1673884931833,3.6427289,21007.0,21004.0,0.00628558]
["bitfinex","BTCUSD",1673884931834,0.32998153,21006.0,21004.0,0.00628558]
["bitfinex","BTCUSD",1673884932088,2.88261535,21005.0,21004.0,0.00628558]
["bitfinex","BTCUSD",1673884932336,2.63048636,21005.0,21004.0,8.558e-05]
["bitfinex","BTCUSD",1673884932587,2.22704269,21005.0,21004.0,8.558e-05]
["bitfinex","BTCUSD",1673884932864,3.43404274,21005.0,21004.0,8.558e-05]
["bitfinex","BTCUSD",1673884933097,3.17969498,21005.0,21004.0,8.558e-05]
["bitfinex","BTCUSD",1673884933338,3.47552314,21005.0,21004.0,8.558e-05]
["bitfinex","BTCUSD",1673884933591,3.98886537,21005.0,21004.0,8.558e-05]
["bitfinex","BTCUSD",1673884933877,4.75342558,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884934094,3.77403309,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884934345,3.56087444,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884934602,3.82777173,21005.0,21004.0,0.04600558]
["bitfinex","BTCUSD",1673884935115,4.18328631,21005.0,21004.0,0.02535558]
["bitfinex","BTCUSD",1673884935362,4.18329232,21005.0,21004.0,0.02535558]
["bitfinex","BTCUSD",1673884935602,4.45209601,21005.0,21004.0,0.02535558]
["bitfinex","BTCUSD",1673884935870,4.92619818,21005.0,21004.0,0.02535558]
["bitfinex","BTCUSD",1673884936139,4.92619818,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884936140,4.78361009,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884936474,4.9260551,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884936663,4.78361019,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884936915,4.57058861,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884937162,4.78361019,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884937406,4.6415957,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884937669,4.26147696,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884937935,4.46872857,21005.0,21004.0,0.00470558]
["bitfinex","BTCUSD",1673884938171,5.36536741,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884938418,4.51589524,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884938664,5.20280414,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884938924,6.34865088,21005.0,21004.0,5.58e-06]
["bitfinex","BTCUSD",1673884939169,0.15,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884939422,2.90687869,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884939920,3.04869047,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884940219,4.60283421,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884940426,5.56844176,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884940675,5.57154177,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884940929,5.42972999,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884941174,6.08072999,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884941471,6.55483216,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884941698,6.69664394,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884941988,5.62254177,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884942235,5.48072999,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884943012,5.48093712,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884943778,5.18843712,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884944066,5.66253929,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884944554,4.92727129,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884946087,3.44946743,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884946351,2.28076743,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884946681,2.28076743,21004.0,21003.0,0.08093444]
["bitfinex","BTCUSD",1673884946859,1.3283623,21004.0,21003.0,0.16411444]
["bitfinex","BTCUSD",1673884947112,0.9557523,21004.0,21003.0,0.16411444]
["bitfinex","BTCUSD",1673884947371,0.9597523,21004.0,21003.0,0.17111444]
["bitfinex","BTCUSD",1673884947619,0.9557523,21004.0,21003.0,0.08943444]
["bitfinex","BTCUSD",1673884947874,0.9637523,21004.0,21003.0,0.09643444]
["bitfinex","BTCUSD",1673884948142,0.9637523,21004.0,21003.0,0.08943444]
["bitfinex","BTCUSD",1673884948377,0.9717523,21004.0,21003.0,0.09643444]
["bitfinex","BTCUSD",1673884948622,0.9557523,21004.0,21003.0,0.08943444]
["bitfinex","BTCUSD",1673884949370,0.9557523,21004.0,21003.0,0.01441444]
["bitfinex","BTCUSD",1673884949619,0.9637523,21004.0,21003.0,0.02141444]
["bitfinex","BTCUSD",1673884949865,1.2773623,21004.0,21003.0,0.01441444]
["bitfinex","BTCUSD",1673884950123,1.2773623,21004.0,21003.0,0.08943444]
["bitfinex","BTCUSD",1673884950398,0.9637523,21004.0,21003.0,0.09643444]
["bitfinex","BTCUSD",1673884950675,0.9557523,21004.0,21003.0,0.08943444]
["bitfinex","BTCUSD",1673884950950,0.9637523,21004.0,21003.0,0.01441444]
["bitfinex","BTCUSD",1673884951194,0.97195943,21004.0,21003.0,0.02141444]
["bitfinex","BTCUSD",1673884951454,1.27756943,21004.0,21003.0,0.01441444]
["bitfinex","BTCUSD",1673884951914,1.28556943,21004.0,21003.0,0.02141444]
["bitfinex","BTCUSD",1673884952161,0.5343271,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884952413,1.0104261,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884952667,1.0024261,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884952929,2.04032679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884953189,2.03232679,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884953446,2.04032679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884953688,2.04032679,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884953689,2.33232679,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884954203,2.03232679,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884954693,2.03232679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884954955,2.04032679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884955728,2.34032679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884956449,2.04032679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884957251,2.34032679,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884957994,2.9220453,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884958243,2.70923857,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884958497,2.9220453,21004.0,21003.0,0.01291444]
["bitfinex","BTCUSD",1673884958756,2.9220453,21004.0,21003.0,0.00591444]
["bitfinex","BTCUSD",1673884959015,3.10477125,21004.0,21003.0,4.4e-07]
["bitfinex","BTCUSD",1673884959358,3.96828266,21004.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884959549,0.6,21002.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884959800,0.2263,20999.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884960057,2.16727495,20999.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884960312,2.452762,20999.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884960589,2.92996369,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884960842,3.2448595,20999.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884961097,3.23796369,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884961370,3.5728516,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884963516,3.57305873,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884964040,4.39135309,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884964298,4.86545526,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884964598,5.0783568,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884964859,4.93646244,20999.0,20998.0,0.01385312]
["bitfinex","BTCUSD",1673884965114,4.92846244,20999.0,20998.0,0.00685312]
["bitfinex","BTCUSD",1673884965364,4.93746244,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884965611,5.22125116,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884965917,5.00840962,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884966137,5.4110188,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884966382,4.8110188,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884966632,4.1952727,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884966888,3.91148398,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884967215,4.1474768,20999.0,20998.0,0.01285312]
["bitfinex","BTCUSD",1673884967658,4.1474768,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884967902,4.47990005,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884968155,4.40840962,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884968413,4.76314552,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884968897,4.4793568,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884969403,4.1246209,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884970652,4.1245609,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884971378,4.17243418,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884971878,4.23902334,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884972153,3.63499423,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884972405,3.62982949,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884972657,3.77204106,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884972900,3.91433513,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884973164,4.3884373,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884973411,6.48710407,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884973665,7.76896737,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884973929,7.76886737,20999.0,20998.0,0.00785312]
["bitfinex","BTCUSD",1673884974184,7.76886737,20999.0,20997.0,0.00658287]
["bitfinex","BTCUSD",1673884974405,1.87671386,20998.0,20997.0,0.00658287]
["bitfinex","BTCUSD",1673884974628,3.30541886,20998.0,20997.0,0.00658287]
["bitfinex","BTCUSD",1673884974902,3.35329214,20998.0,20997.0,0.00658287]
["bitfinex","BTCUSD",1673884975159,3.30541886,20998.0,20997.0,8.7e-07]
["bitfinex","BTCUSD",1673884975412,0.15,20997.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884975671,3.50516076,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884975932,3.80516076,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884976723,3.81416076,20996.0,20995.0,0.008558]
["bitfinex","BTCUSD",1673884976980,4.10051736,20996.0,20995.0,0.008558]
["bitfinex","BTCUSD",1673884977268,3.81604589,20996.0,20995.0,0.008558]
["bitfinex","BTCUSD",1673884977781,4.36126593,20996.0,20995.0,0.008558]
["bitfinex","BTCUSD",1673884978036,4.56550597,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884978287,4.62350597,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884978863,4.76585526,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884979115,4.41047306,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884979364,4.60575076,20996.0,20995.0,0.007558]
["bitfinex","BTCUSD",1673884979616,0.15,20993.0,20989.0,0.00401664]
["bitfinex","BTCUSD",1673884979872,0.43247632,20990.0,20989.0,0.00401664]
["bitfinex","BTCUSD",1673884980127,2.01889408,20990.0,20989.0,0.00401664]
["bitfinex","BTCUSD",1673884980382,1.82816813,20990.0,20989.0,0.00401664]
["bitfinex","BTCUSD",1673884980640,1.75106813,20990.0,20989.0,0.00401664]
["bitfinex","BTCUSD",1673884981152,1.75106813,20990.0,20989.0,0.01251664]
["bitfinex","BTCUSD",1673884981660,2.23648513,20990.0,20989.0,0.01351664]
["bitfinex","BTCUSD",1673884982478,2.22748513,20990.0,20989.0,0.01251664]
["bitfinex","BTCUSD",1673884982681,3.01775839,20990.0,20989.0,0.00501664]
["bitfinex","BTCUSD",1673884983927,3.00875839,20990.0,20989.0,0.00401664]
["bitfinex","BTCUSD",1673884984168,3.00875839,20990.0,20989.0,0.00501664]
["bitfinex","BTCUSD",1673884984169,3.01775839,20990.0,20989.0,0.00501664]
["bitfinex","BTCUSD",1673884984660,3.01781839,20990.0,20989.0,0.00501664]
["bitfinex","BTCUSD",1673884985500,2.31364513,20990.0,20989.0,0.00501664]
["bitfinex","BTCUSD",1673884987371,2.61364513,20990.0,20989.0,0.00501664]
["bitfinex","BTCUSD",1673884987678,2.61364513,20990.0,20989.0,6.64e-06]
["bitfinex","BTCUSD",1673884987679,3.09084682,20990.0,20989.0,6.64e-06]
["bitfinex","BTCUSD",1673884987935,3.79499527,20990.0,20988.0,0.00738096]
["bitfinex","BTCUSD",1673884988189,1.40301169,20989.0,20988.0,0.00738096]
["bitfinex","BTCUSD",1673884988454,2.05589169,20989.0,20988.0,0.00738096]
["bitfinex","BTCUSD",1673884989213,2.35589169,20989.0,20988.0,0.00738096]
["bitfinex","BTCUSD",1673884989699,2.55501719,20989.0,20988.0,0.00738096]
["bitfinex","BTCUSD",1673884989965,1.6278155,20989.0,20988.0,0.00738096]
["bitfinex","BTCUSD",1673884990265,1.5507155,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884990491,2.25501719,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884990729,2.82551511,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884990973,2.83551511,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884991229,2.64161719,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884991531,3.60961728,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884991987,3.25786989,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884992241,3.24786989,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884992491,3.30686989,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884992798,1.6097155,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884993016,1.6097755,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884993532,1.5507755,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884993788,1.6097755,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884994051,1.5507755,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884994328,1.6097755,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884994555,1.5507755,20989.0,20988.0,0.00238096]
["bitfinex","BTCUSD",1673884994798,1.28355,20989.0,20988.0,0.08086096]
["bitfinex","BTCUSD",1673884995056,0.32167,20989.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673884995341,0.33067,20989.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673884995618,6e-05,20989.0,20988.0,0.476462]
["bitfinex","BTCUSD",1673884995857,6e-05,20989.0,20988.0,1.698072]
["bitfinex","BTCUSD",1673884996113,0.24012817,20994.0,20988.0,2.153472]
["bitfinex","BTCUSD",1673884996374,0.24012817,20994.0,20993.0,0.0771]
["bitfinex","BTCUSD",1673884996635,0.24012817,20994.0,20993.0,0.40721]
["bitfinex","BTCUSD",1673884996905,0.24012817,20994.0,20993.0,0.0856]
["bitfinex","BTCUSD",1673884997141,0.24712817,20994.0,20993.0,0.0856]
["bitfinex","BTCUSD",1673884997385,0.29215053,20998.0,20993.0,0.0856]
["bitfinex","BTCUSD",1673884997629,0.29215053,20998.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884997630,0.63394428,20998.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884998000,0.32181713,20997.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884998169,0.32161,20996.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884998417,0.00020713,20997.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884998660,0.00020713,20997.0,20994.0,0.0225]
["bitfinex","BTCUSD",1673884998918,0.32161,20996.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884999178,0.0356,20996.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673884999687,0.0356,20996.0,20995.0,0.0771]
["bitfinex","BTCUSD",1673884999933,0.0356,20996.0,20995.0,0.79370908]
["bitfinex","BTCUSD",1673884999934,0.0436,20996.0,20995.0,0.79370908]
["bitfinex","BTCUSD",1673885000197,0.0081,20996.0,20995.0,1.57001208]
["bitfinex","BTCUSD",1673885000461,1.62216954,20999.0,20996.0,0.15]
["bitfinex","BTCUSD",1673885000703,1.62216954,20999.0,20998.0,0.0771]
["bitfinex","BTCUSD",1673885000958,1.62216954,20999.0,20998.0,0.40721]
["bitfinex","BTCUSD",1673885001210,1.62216954,20999.0,20998.0,0.0856]
["bitfinex","BTCUSD",1673885001468,1.62316954,20999.0,20998.0,0.0856]
["bitfinex","BTCUSD",1673885001725,1.62216954,20999.0,20998.0,0.3856]
["bitfinex","BTCUSD",1673885001962,1.62316954,20999.0,20998.0,0.79221]
["bitfinex","BTCUSD",1673885002250,1.62316954,20999.0,20998.0,0.86921]
["bitfinex","BTCUSD",1673885002503,1.63306954,20999.0,20998.0,1.33491443]
["bitfinex","BTCUSD",1673885003055,1.63306954,20999.0,20998.0,1.81114943]
["bitfinex","BTCUSD",1673885003286,1.63206954,20999.0,20998.0,1.57614943]
["bitfinex","BTCUSD",1673885003544,1.63206954,20999.0,20998.0,1.67414943]
["bitfinex","BTCUSD",1673885003787,1.63206954,20999.0,20998.0,1.57614943]
["bitfinex","BTCUSD",1673885004039,1.63206954,20999.0,20998.0,1.67414943]
["bitfinex","BTCUSD",1673885004539,1.63206954,20999.0,20998.0,1.77214943]
["bitfinex","BTCUSD",1673885005298,1.63206954,20999.0,20998.0,1.31804943]
["bitfinex","BTCUSD",1673885006045,1.63206954,20999.0,20998.0,1.79428443]
["bitfinex","BTCUSD",1673885006558,1.63206954,20999.0,20998.0,1.89828443]
["bitfinex","BTCUSD",1673885006822,1.63227667,20999.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885007087,1.63206954,20999.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885007834,1.63206954,20999.0,20998.0,2.59028443]
["bitfinex","BTCUSD",1673885008144,1.63206954,20999.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885008379,1.63206954,20999.0,20998.0,1.89828443]
["bitfinex","BTCUSD",1673885008624,1.63206954,20999.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885008870,0.022935,20999.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885009114,0.022935,20999.0,20998.0,1.69028443]
["bitfinex","BTCUSD",1673885009863,0.022935,20999.0,20998.0,1.59828443]
["bitfinex","BTCUSD",1673885010393,0.022935,20999.0,20998.0,1.69028443]
["bitfinex","BTCUSD",1673885010719,0.022935,20999.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885011153,0.1001,21000.0,20998.0,1.99028443]
["bitfinex","BTCUSD",1673885011154,0.1001,21000.0,20999.0,0.19587]
["bitfinex","BTCUSD",1673885011412,0.1001,21000.0,20999.0,1.456796]
["bitfinex","BTCUSD",1673885011666,0.1001,21000.0,20999.0,1.778406]
["bitfinex","BTCUSD",1673885012915,0.1001,21000.0,20999.0,1.870406]
["bitfinex","BTCUSD",1673885013259,0.1001,21000.0,20999.0,1.420406]
["bitfinex","BTCUSD",1673885013663,0.1001,21000.0,20999.0,1.411906]
["bitfinex","BTCUSD",1673885014153,0.1001,21000.0,20999.0,1.319906]
["bitfinex","BTCUSD",1673885014405,0.1001,21000.0,20999.0,1.411906]
["bitfinex","BTCUSD",1673885014651,0.1001,21000.0,20999.0,1.319906]
["bitfinex","BTCUSD",1673885014897,0.1001,21000.0,20999.0,1.411906]
["bitfinex","BTCUSD",1673885015149,0.1001,21000.0,20999.0,1.420406]
["bitfinex","BTCUSD",1673885015394,0.1001,21000.0,20999.0,1.720406]
["bitfinex","BTCUSD",1673885015631,0.1057,21000.0,20999.0,1.720406]
["bitfinex","BTCUSD",1673885015882,0.1057,21000.0,20999.0,1.420406]
["bitfinex","BTCUSD",1673885016353,0.1057,21000.0,20999.0,1.398796]
["bitfinex","BTCUSD",1673885016851,0.1001,21000.0,20999.0,1.098796]
["bitfinex","BTCUSD",1673885017390,0.1001,21000.0,20999.0,1.720406]
["bitfinex","BTCUSD",1673885018919,0.1001,21000.0,20999.0,1.098796]
["bitfinex","BTCUSD",1673885020914,0.1001,21000.0,20999.0,1.306796]
["bitfinex","BTCUSD",1673885021189,0.1011,21000.0,20999.0,1.090796]
["bitfinex","BTCUSD",1673885021443,1.07361448,21000.0,20999.0,0.12987]
["bitfinex","BTCUSD",1673885021694,1.68068853,21000.0,20999.0,0.12987]
["bitfinex","BTCUSD",1673885021975,1.89537608,21000.0,20999.0,0.04587]
["bitfinex","BTCUSD",1673885022231,1.68089566,21000.0,20999.0,0.12987]
["bitfinex","BTCUSD",1673885022484,1.67989566,21000.0,20999.0,0.04587]
["bitfinex","BTCUSD",1673885022740,1.68089566,21000.0,20999.0,0.12987]
["bitfinex","BTCUSD",1673885023498,1.67989566,21000.0,20999.0,0.04587]
["bitfinex","BTCUSD",1673885023499,1.68089566,21000.0,20999.0,0.12987]
["bitfinex","BTCUSD",1673885023756,1.67989566,21000.0,20999.0,0.04587]
["bitfinex","BTCUSD",1673885024018,1.68089566,21000.0,20991.0,0.476378]
["bitfinex","BTCUSD",1673885024288,1.15052375,20999.0,20989.0,0.32390022]
["bitfinex","BTCUSD",1673885024547,1.15052375,20999.0,20990.0,0.476397]
["bitfinex","BTCUSD",1673885024548,0.952562,20996.0,20990.0,0.476397]
["bitfinex","BTCUSD",1673885024819,0.51233595,20995.0,20989.0,0.80031922]
["bitfinex","BTCUSD",1673885025081,1.46502395,20994.0,20989.0,0.32390022]
["bitfinex","BTCUSD",1673885025342,0.51233595,20993.0,20989.0,0.32390022]
["bitfinex","BTCUSD",1673885025597,0.66707595,20993.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885026633,1.14342495,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1673885026910,0.30043724,20992.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885027187,1.424398,20991.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885027464,0.32161,20990.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885027717,0.798027,20990.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885028239,1.274444,20990.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885028631,1.27465113,20990.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885028867,1.49885015,20990.0,20989.0,0.00926874]
["bitfinex","BTCUSD",1673885029095,1.49885015,20990.0,20989.0,0.00826874]
["bitfinex","BTCUSD",1673885029309,1.50785015,20990.0,20989.0,0.00926874]
["bitfinex","BTCUSD",1673885029522,0.33061,20990.0,20989.0,0.00926874]
["bitfinex","BTCUSD",1673885029976,0.33061,20990.0,20989.0,0.01776874]
["bitfinex","BTCUSD",1673885029977,0.009,20990.0,20989.0,0.01776874]
["bitfinex","BTCUSD",1673885030632,0.00920713,20990.0,20989.0,0.01776874]
["bitfinex","BTCUSD",1673885030848,0.009,20990.0,20989.0,0.01776874]
["bitfinex","BTCUSD",1673885031519,0.009,20990.0,20989.0,0.10124874]
["bitfinex","BTCUSD",1673885031948,1e-08,20990.0,20989.0,0.40124874]
["bitfinex","BTCUSD",1673885032429,1e-08,20990.0,20989.0,0.87768874]
["bitfinex","BTCUSD",1673885032691,1e-08,20990.0,20989.0,1.35412874]
["bitfinex","BTCUSD",1673885033174,1e-08,20990.0,20989.0,1.67573874]
["bitfinex","BTCUSD",1673885034938,2.5909921,20999.0,20990.0,0.28947681]
["bitfinex","BTCUSD",1673885035176,2.5909921,20999.0,20992.0,1.429068]
["bitfinex","BTCUSD",1673885035177,2.4308821,20999.0,20992.0,1.429068]
["bitfinex","BTCUSD",1673885035421,1.5001821,20999.0,20993.0,0.3085]
["bitfinex","BTCUSD",1673885035669,0.3090821,20999.0,20994.0,0.952621]
["bitfinex","BTCUSD",1673885035918,0.1501,21000.0,20995.0,0.0085]
["bitfinex","BTCUSD",1673885036178,0.1501,21000.0,20996.0,0.476281]
["bitfinex","BTCUSD",1673885036428,0.00020713,20999.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885036688,0.32181713,20999.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885036922,0.626293,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885036923,0.47021,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885037167,0.1486,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885037664,0.1486,20998.0,20997.0,0.09198]
["bitfinex","BTCUSD",1673885037908,0.14880713,20998.0,20997.0,0.09198]
["bitfinex","BTCUSD",1673885038153,0.1486,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885038937,0.14880713,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885039181,0.47041713,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885040402,0.1486,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885040642,0.1486,20998.0,20997.0,0.18498]
["bitfinex","BTCUSD",1673885040889,0.1486,20998.0,20997.0,0.661238]
["bitfinex","BTCUSD",1673885041152,0.1486,20998.0,20997.0,0.961238]
["bitfinex","BTCUSD",1673885041392,0.1486,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885041645,0.47021,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885041900,0.47021,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885042387,0.47021,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885042639,0.47021,20998.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673885042888,0.32161,20997.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673885043131,0.1486,20998.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673885043614,0.32161,20997.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673885043919,0.1486,20998.0,20997.0,0.093]
["bitfinex","BTCUSD",1673885044159,0.1486,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885044402,0.47021,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885044897,0.47041713,20998.0,20997.0,0.093]
["bitfinex","BTCUSD",1673885045144,0.47041713,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885045887,0.1486,20998.0,20997.0,0.577758]
["bitfinex","BTCUSD",1673885046872,0.1486,20998.0,20997.0,0.484758]
["bitfinex","BTCUSD",1673885047148,0.1486,20998.0,20997.0,0.577758]
["bitfinex","BTCUSD",1673885047890,0.14880713,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885048141,0.14880713,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885048379,0.14880713,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885048893,0.1486,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885049854,0.1486,20998.0,20997.0,1.054016]
["bitfinex","BTCUSD",1673885050108,0.1486,20998.0,20997.0,1.675626]
["bitfinex","BTCUSD",1673885050578,0.14880713,20998.0,20997.0,0.33011]
["bitfinex","BTCUSD",1673885050821,0.64153152,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885051058,1.72488557,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885051343,1.72488557,20998.0,20997.0,0.093]
["bitfinex","BTCUSD",1673885051593,1.72488557,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673885051838,1.72488557,20998.0,20997.0,0.093]
["bitfinex","BTCUSD",1673885052070,1.72488557,20998.0,20997.0,0.1015]
["bitfinex","BTCUSD",1673885052325,2.40447224,20998.0,20997.0,0.07235]
["bitfinex","BTCUSD",1673885052573,2.40447224,20998.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885052574,3.02382446,20998.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885052831,0.14220971,20996.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885053054,2.08350966,20995.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885053303,0.65454566,20994.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885053532,0.65454566,20994.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885053533,1.45996906,20993.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885053779,0.45951,20992.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885054010,0.32161,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885054248,0.798004,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885054497,0.798004,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885054732,0.798004,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885054733,1.60201309,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885054975,1.60201309,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885055246,1.60222022,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885055743,1.75222022,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885055993,1.60222022,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885056238,1.60222022,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885056239,1.61022022,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885057731,1.75242993,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885058224,1.61022022,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885060030,1.75242993,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885061238,2.03673099,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885061504,3.67757084,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885061752,4.35694611,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885061992,4.30156979,20991.0,20990.0,0.00705999]
["bitfinex","BTCUSD",1673885062245,4.30156979,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885062246,3.81946762,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885062493,3.82746762,20991.0,20990.0,0.00505999]
["bitfinex","BTCUSD",1673885062734,3.81946762,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885062990,3.41899298,20991.0,20990.0,0.00105999]
["bitfinex","BTCUSD",1673885063253,4.11717785,20991.0,20990.0,5.999e-05]
["bitfinex","BTCUSD",1673885063499,4.20317785,20991.0,20990.0,0.00105999]
["bitfinex","BTCUSD",1673885063747,4.20317785,20991.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885063748,0.15,20990.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885063993,3.99429846,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885064253,4.13648333,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885064498,4.54261928,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885064740,4.47142295,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885065000,4.27869778,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885065243,3.67869778,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885065477,3.53640328,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885065725,3.32312309,20989.0,20988.0,0.00773571]
["bitfinex","BTCUSD",1673885065971,2.37855202,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885066211,2.23637,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885066754,2.37855202,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885067259,2.23637,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885067491,1.75993,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885067754,1.28349,20989.0,20988.0,0.02123571]
["bitfinex","BTCUSD",1673885068499,1.52048949,20989.0,20988.0,0.02123571]
["bitfinex","BTCUSD",1673885068990,2.13911151,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885069245,2.68741137,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885069494,3.94110865,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885070017,4.22558517,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885070755,4.22535825,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885071731,3.94088173,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885071981,4.22535825,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885072223,4.08280638,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885072726,3.84580689,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885072976,2.67905634,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885073459,3.84589426,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885073699,3.63284099,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885074166,3.84589348,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885074424,2.67905634,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885074686,3.15315851,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885075198,2.67905634,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885075754,3.84588971,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885076259,3.63283644,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885076518,3.84590074,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885077583,3.8458989,20989.0,20988.0,0.01273571]
["bitfinex","BTCUSD",1673885077869,0.32920767,20988.0,20986.0,0.00826605]
["bitfinex","BTCUSD",1673885078176,3.65932423,20987.0,20986.0,0.00826605]
["bitfinex","BTCUSD",1673885078450,3.74658071,20987.0,20986.0,0.00826605]
["bitfinex","BTCUSD",1673885079247,3.95932423,20987.0,20986.0,0.00826605]
["bitfinex","BTCUSD",1673885079508,0.33332204,20986.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885079774,3.55653274,20985.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885080037,1.26233595,20984.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885080290,2.527914,20983.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885080592,0.47161,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885080848,0.948208,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885081113,1.424806,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885081912,1.42501313,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885082455,1.43401313,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885082719,1.52174341,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885083542,1.43401313,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885083804,1.283806,20982.0,20981.0,0.01676874]
["bitfinex","BTCUSD",1673885084066,0.962196,20982.0,20981.0,0.01676874]
["bitfinex","BTCUSD",1673885084324,0.962196,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885084325,1.283806,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885084618,1.54134839,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885085446,1.910404,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885085718,2.060404,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885085971,1.760404,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885087525,1.901704,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885088582,2.351704,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885088873,2.68256237,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885089133,2.53256237,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885090476,2.67437818,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885091542,1.901704,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885091804,2.04351981,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885092054,2.49351981,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885092316,2.34351981,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885094201,2.8207215,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885094452,4.46160577,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885094966,4.24888205,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885095488,4.46160577,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885095494,4.74713841,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885095753,4.39154276,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885096018,4.74713841,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885096281,3.03286789,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885096563,3.31742892,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885097086,3.03286789,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885097610,3.08074117,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885098167,3.43887183,20982.0,20981.0,0.00826874]
["bitfinex","BTCUSD",1673885098425,3.43341309,20982.0,20981.0,0.00744187]
["bitfinex","BTCUSD",1673885098686,2.25214626,20982.0,20981.0,0.00744187]
["bitfinex","BTCUSD",1673885099214,2.56004336,20982.0,20981.0,0.00744187]
["bitfinex","BTCUSD",1673885099773,0.15,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885100029,0.46395789,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885100282,0.32161,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885100803,0.46395789,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885101557,0.47295789,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885102072,0.47263789,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885102376,0.009,20981.0,20980.0,0.09871293]
["bitfinex","BTCUSD",1673885102624,0.009,20981.0,20980.0,0.01523293]
["bitfinex","BTCUSD",1673885103443,0.009,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885103444,0.88216299,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885103976,1.22903327,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885104235,1.23003327,20981.0,20980.0,0.08973293]
["bitfinex","BTCUSD",1673885104516,1.22921102,20981.0,20980.0,0.00673293]
["bitfinex","BTCUSD",1673885104813,1.05407792,20981.0,20980.0,0.08273293]
["bitfinex","BTCUSD",1673885105087,0.91145238,20981.0,20980.0,0.08273293]
["bitfinex","BTCUSD",1673885105606,0.91145238,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885106080,1.21165951,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885106082,0.85588913,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885106368,1.3001524,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885106624,1.33309082,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885107210,1.76004918,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885107436,1.76082206,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885107699,0.40588913,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885107954,0.67928233,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885108487,0.96436643,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885109029,0.60799323,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885109288,0.96436643,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885109548,0.67928233,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885109804,0.95814062,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885110068,0.47290913,20981.0,20980.0,0.01108293]
["bitfinex","BTCUSD",1673885110356,0.47190913,20981.0,20979.0,0.00929106]
["bitfinex","BTCUSD",1673885110611,1.09474678,20980.0,20979.0,0.00929106]
["bitfinex","BTCUSD",1673885111154,1.37990543,20980.0,20979.0,0.00929106]
["bitfinex","BTCUSD",1673885111426,1.09474678,20980.0,20979.0,0.00929106]
["bitfinex","BTCUSD",1673885111686,0.95074678,20980.0,20979.0,0.04129106]
["bitfinex","BTCUSD",1673885112185,1.23595923,20980.0,20979.0,0.04129106]
["bitfinex","BTCUSD",1673885112742,1.23595923,20980.0,20979.0,0.03629106]
["bitfinex","BTCUSD",1673885113267,0.95074678,20980.0,20979.0,0.03629106]
["bitfinex","BTCUSD",1673885113543,0.59429449,20980.0,20979.0,0.03629106]
["bitfinex","BTCUSD",1673885114510,0.59429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885114761,0.74429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885115013,0.59429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885115282,1.02202573,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885115520,0.59429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885115781,1.26988162,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885116045,0.74429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885116584,1.22405253,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885116816,1.07405253,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885117060,1.54832439,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885118592,0.59429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885120899,0.81031046,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885121158,1.4400685,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885122237,0.96031046,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885122489,0.74429449,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885122749,1.22649824,20980.0,20979.0,0.00939106]
["bitfinex","BTCUSD",1673885123269,1.22649824,20980.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885123270,0.73829449,20980.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885123535,0.80387761,20979.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885123773,0.90029889,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885124042,0.471702,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885124347,0.321702,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885124556,0.321702,20978.0,20977.0,0.02043538]
["bitfinex","BTCUSD",1673885124811,0.75033396,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885125062,0.329702,20978.0,20977.0,0.02043538]
["bitfinex","BTCUSD",1673885125317,0.321702,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885126819,0.329702,20978.0,20977.0,0.02043538]
["bitfinex","BTCUSD",1673885127078,0.45954901,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885127319,0.46775614,20978.0,20977.0,0.02043538]
["bitfinex","BTCUSD",1673885127571,0.46775614,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885127846,1.25671354,20978.0,20977.0,0.02043538]
["bitfinex","BTCUSD",1673885128096,1.24071354,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885128346,1.24871354,20978.0,20977.0,0.02043538]
["bitfinex","BTCUSD",1673885128593,1.24071354,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885128848,1.05853793,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885129173,1.68573962,20978.0,20977.0,0.00943538]
["bitfinex","BTCUSD",1673885129378,1.68573962,20978.0,20977.0,0.00849185]
["bitfinex","BTCUSD",1673885129630,1.68573962,20978.0,20977.0,0.01949185]
["bitfinex","BTCUSD",1673885129882,1.68573962,20978.0,20977.0,0.00849185]
["bitfinex","BTCUSD",1673885130384,1.69473962,20978.0,20977.0,0.01949185]
["bitfinex","BTCUSD",1673885132183,2.0524885,20978.0,20977.0,0.01949185]
["bitfinex","BTCUSD",1673885132677,1.69473962,20978.0,20977.0,0.01949185]
["bitfinex","BTCUSD",1673885132930,2.05272963,20978.0,20977.0,0.05577584]
["bitfinex","BTCUSD",1673885133200,2.1018514,20978.0,20977.0,0.05577584]
["bitfinex","BTCUSD",1673885133456,1.95500439,20978.0,20977.0,0.02412584]
["bitfinex","BTCUSD",1673885133717,1.95500439,20978.0,20977.0,0.02512584]
["bitfinex","BTCUSD",1673885133999,1.98688262,20978.0,20977.0,0.02512584]
["bitfinex","BTCUSD",1673885134259,2.03600439,20978.0,20977.0,0.02512584]
["bitfinex","BTCUSD",1673885134513,0.0090825,20976.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885134763,1.39890369,20975.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885135016,2.20553881,20975.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885135272,2.20574594,20975.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885135547,2.65392182,20975.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885135828,2.70304359,20975.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885136598,2.61865421,20975.0,20974.0,0.0087586]
["bitfinex","BTCUSD",1673885137177,2.69965421,20975.0,20974.0,0.0097586]
["bitfinex","BTCUSD",1673885137429,2.09965421,20975.0,20974.0,0.00888275]
["bitfinex","BTCUSD",1673885137931,2.69965421,20975.0,20974.0,0.00888275]
["bitfinex","BTCUSD",1673885138466,0.15,20974.0,20971.0,0.00988734]
["bitfinex","BTCUSD",1673885138717,0.6,20972.0,20971.0,0.00988734]
["bitfinex","BTCUSD",1673885138967,1.84890369,20972.0,20971.0,0.00988734]
["bitfinex","BTCUSD",1673885139223,2.13520895,20972.0,20971.0,0.00988734]
["bitfinex","BTCUSD",1673885139536,2.56275286,20972.0,20971.0,0.00988734]
["bitfinex","BTCUSD",1673885140001,2.13520895,20972.0,20971.0,0.01788734]
["bitfinex","BTCUSD",1673885140265,3.18458563,20972.0,20971.0,0.00988734]
["bitfinex","BTCUSD",1673885140546,3.2417074,20972.0,20971.0,0.01788734]
["bitfinex","BTCUSD",1673885140816,4.12841125,20972.0,20971.0,0.01788734]
["bitfinex","BTCUSD",1673885141092,0.15,20971.0,20970.0,0.00870423]
["bitfinex","BTCUSD",1673885141378,0.15,20971.0,20965.0,0.00720515]
["bitfinex","BTCUSD",1673885141379,0.52082377,20971.0,20965.0,0.00720515]
["bitfinex","BTCUSD",1673885141630,1.89476305,20970.0,20965.0,0.29553258]
["bitfinex","BTCUSD",1673885141898,1.286898,20970.0,20966.0,0.15]
["bitfinex","BTCUSD",1673885142210,1.42616296,20970.0,20966.0,0.15]
["bitfinex","BTCUSD",1673885142464,0.00020713,20969.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673885142735,0.09340001,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673885143009,0.09340001,20968.0,20967.0,0.962366]
["bitfinex","BTCUSD",1673885143268,0.09340001,20968.0,20967.0,1.584068]
["bitfinex","BTCUSD",1673885143824,0.09340001,20968.0,20967.0,0.807141]
["bitfinex","BTCUSD",1673885144084,0.09340001,20968.0,20967.0,0.330202]
["bitfinex","BTCUSD",1673885144342,0.09340001,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673885144594,0.10260714,20968.0,20967.0,0.002]
["bitfinex","BTCUSD",1673885144883,0.09360714,20968.0,20965.0,0.00720515]
["bitfinex","BTCUSD",1673885145134,0.09360714,20968.0,20965.0,0.27666708]
["bitfinex","BTCUSD",1673885145135,0.10160714,20968.0,20965.0,0.27666708]
["bitfinex","BTCUSD",1673885145394,0.11040001,20968.0,20967.0,0.28526134]
["bitfinex","BTCUSD",1673885145654,0.09340001,20968.0,20967.0,0.90496334]
["bitfinex","BTCUSD",1673885145909,0.10240001,20968.0,20967.0,1.06346334]
["bitfinex","BTCUSD",1673885146224,0.09340001,20968.0,20967.0,0.91346334]
["bitfinex","BTCUSD",1673885146761,0.09340001,20968.0,20967.0,1.54040234]
["bitfinex","BTCUSD",1673885147015,0.09340001,20968.0,20967.0,1.39040234]
["bitfinex","BTCUSD",1673885147837,0.09340001,20968.0,20967.0,1.41688548]
["bitfinex","BTCUSD",1673885147838,0.10140001,20968.0,20967.0,1.41688548]
["bitfinex","BTCUSD",1673885148126,0.09340001,20968.0,20967.0,1.41488548]
["bitfinex","BTCUSD",1673885148371,0.10140001,20968.0,20967.0,0.63994648]
["bitfinex","BTCUSD",1673885148632,0.10140001,20968.0,20967.0,0.63794648]
["bitfinex","BTCUSD",1673885148892,0.10940001,20968.0,20967.0,0.63994648]
["bitfinex","BTCUSD",1673885149153,0.09340001,20968.0,20967.0,0.63794648]
["bitfinex","BTCUSD",1673885149420,0.10140001,20968.0,20967.0,0.63994648]
["bitfinex","BTCUSD",1673885150221,0.10140001,20968.0,20967.0,0.63494648]
["bitfinex","BTCUSD",1673885150494,0.10140001,20968.0,20967.0,0.93494648]
["bitfinex","BTCUSD",1673885151019,0.10140001,20968.0,20967.0,1.41188548]
["bitfinex","BTCUSD",1673885151290,0.10140001,20968.0,20967.0,1.88882448]
["bitfinex","BTCUSD",1673885152115,0.09340001,20968.0,20967.0,1.88682448]
["bitfinex","BTCUSD",1673885152361,0.10160714,20968.0,20967.0,1.11188548]
["bitfinex","BTCUSD",1673885152607,0.10140001,20968.0,20967.0,1.11188548]
["bitfinex","BTCUSD",1673885153067,0.09340001,20968.0,20967.0,1.10988548]
["bitfinex","BTCUSD",1673885153335,0.09340001,20968.0,20967.0,1.40988548]
["bitfinex","BTCUSD",1673885153594,0.10140001,20968.0,20967.0,1.88882448]
["bitfinex","BTCUSD",1673885154157,1e-08,20968.0,20967.0,1.88882448]
["bitfinex","BTCUSD",1673885154964,1e-08,20968.0,20967.0,1.61056314]
["bitfinex","BTCUSD",1673885155219,0.35599262,20975.0,20967.0,1.60856314]
["bitfinex","BTCUSD",1673885155696,0.14239705,20975.0,20968.0,0.78919226]
["bitfinex","BTCUSD",1673885155709,0.333123,20975.0,20969.0,0.15]
["bitfinex","BTCUSD",1673885155915,0.54671857,20975.0,20970.0,0.962238]
["bitfinex","BTCUSD",1673885156133,0.83275262,20975.0,20970.0,0.962238]
["bitfinex","BTCUSD",1673885156649,0.83275262,20975.0,20971.0,0.3]
["bitfinex","BTCUSD",1673885156918,0.00020713,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673885157443,0.14239705,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673885157713,0.21359557,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885157714,0.35599262,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885157967,0.00020713,20974.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885158457,0.15039705,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885158718,0.14239705,20974.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885158964,0.35619975,20975.0,20972.0,0.494323]
["bitfinex","BTCUSD",1673885159210,0.008,20974.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885159733,0.35599262,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885159980,0.00020713,20974.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885160237,0.35599262,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673885160756,0.008,20974.0,20973.0,0.25825691]
["bitfinex","BTCUSD",1673885161008,0.008,20974.0,20973.0,1.54206491]
["bitfinex","BTCUSD",1673885161267,0.008,20974.0,20973.0,1.84206491]
["bitfinex","BTCUSD",1673885161505,0.15147955,20976.0,20973.0,1.84206491]
["bitfinex","BTCUSD",1673885161764,0.008,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885162043,0.36528225,20976.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885162272,0.15147955,20976.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885162780,0.14239705,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885163028,1.15465975,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673885163322,0.46409905,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673885163559,0.321702,20973.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673885163816,0.83278162,20974.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673885164074,0.14260418,20973.0,20970.0,0.33406022]
["bitfinex","BTCUSD",1673885164321,1.09604905,20972.0,20967.0,0.50140414]
["bitfinex","BTCUSD",1673885164567,0.19072595,20971.0,20967.0,0.50140414]
["bitfinex","BTCUSD",1673885164829,0.19072595,20970.0,20967.0,0.50140414]
["bitfinex","BTCUSD",1673885165079,0.00020713,20969.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885165340,0.66783508,20969.0,20968.0,0.321702]
["bitfinex","BTCUSD",1673885165591,0.47710913,20969.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885166336,0.96200313,20969.0,20967.0,0.03348314]
["bitfinex","BTCUSD",1673885166835,0.484894,20969.0,20967.0,0.03348314]
["bitfinex","BTCUSD",1673885167083,0.0476,20968.0,20967.0,0.03348314]
["bitfinex","BTCUSD",1673885167338,0.0476,20968.0,20967.0,0.04198314]
["bitfinex","BTCUSD",1673885167597,0.0476,20968.0,20967.0,0.35468514]
["bitfinex","BTCUSD",1673885168109,0.0556,20968.0,20967.0,0.92921743]
["bitfinex","BTCUSD",1673885168394,0.0556,20968.0,20967.0,1.40615643]
["bitfinex","BTCUSD",1673885168631,0.0556,20968.0,20967.0,1.88309543]
["bitfinex","BTCUSD",1673885168889,0.0556,20968.0,20967.0,1.87509543]
["bitfinex","BTCUSD",1673885169145,0.0556,20968.0,20967.0,2.41360972]
["bitfinex","BTCUSD",1673885169398,0.0556,20968.0,20967.0,2.89054872]
["bitfinex","BTCUSD",1673885169914,0.0476,20968.0,20967.0,2.73254872]
["bitfinex","BTCUSD",1673885170430,0.0476,20968.0,20967.0,2.35203443]
["bitfinex","BTCUSD",1673885170676,0.0476,20968.0,20967.0,1.57509543]
["bitfinex","BTCUSD",1673885171184,0.0476,20968.0,20967.0,0.61271743]
["bitfinex","BTCUSD",1673885171712,0.0556,20968.0,20967.0,0.62071743]
["bitfinex","BTCUSD",1673885171966,0.0476,20968.0,20967.0,0.29101543]
["bitfinex","BTCUSD",1673885172286,0.0556,20968.0,20967.0,0.29901543]
["bitfinex","BTCUSD",1673885172481,0.524517,20968.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885172731,0.532517,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885173008,0.0556,20968.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885173276,1.37344285,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885173590,1.97993895,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885173771,1.339136,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885174021,1.69586931,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885174269,1.67986931,20968.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885174518,1.83042143,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885174771,1.35804289,20968.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885175028,0.67515884,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885175280,0.67515884,20968.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885175281,0.66715884,20968.0,20967.0,0.02448314]
["bitfinex","BTCUSD",1673885175520,0.532517,20968.0,20967.0,0.03248314]
["bitfinex","BTCUSD",1673885175776,0.19824184,20968.0,20967.0,0.04098314]
["bitfinex","BTCUSD",1673885176281,0.41241602,20968.0,20967.0,0.04098314]
["bitfinex","BTCUSD",1673885176798,0.19844897,20968.0,20967.0,0.04098314]
["bitfinex","BTCUSD",1673885177059,0.19824184,20968.0,20967.0,0.04098314]
["bitfinex","BTCUSD",1673885177319,0.19844897,20968.0,20967.0,0.04098314]
["bitfinex","BTCUSD",1673885177566,0.05580713,20968.0,20967.0,0.04098314]
["bitfinex","BTCUSD",1673885177820,0.19844897,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885178320,0.41241602,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885178841,1.65169282,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885179095,1.97338311,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885179586,1.65168111,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885179846,1.50894827,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885180096,1.50894802,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885181173,1.36628814,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885181394,1.22364135,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885181656,1.3660978,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885183168,0.19826358,20968.0,20967.0,0.04087829]
["bitfinex","BTCUSD",1673885183419,0.0556,20968.0,20967.0,0.36258029]
["bitfinex","BTCUSD",1673885184215,1.01015898,20968.0,20967.0,0.83951929]
["bitfinex","BTCUSD",1673885184475,1.01015898,20968.0,20967.0,1.93143992]
["bitfinex","BTCUSD",1673885187018,1.00215898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885187273,1.00315898,20968.0,20967.0,2.00843992]
["bitfinex","BTCUSD",1673885187524,1.00215898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885187790,1.00315898,20968.0,20967.0,2.00843992]
["bitfinex","BTCUSD",1673885188038,1.00215898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885188283,1.00315898,20968.0,20967.0,2.00843992]
["bitfinex","BTCUSD",1673885188550,1.00215898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885188910,1.00315898,20968.0,20967.0,2.00843992]
["bitfinex","BTCUSD",1673885189068,1.00315898,20968.0,20967.0,1.70843992]
["bitfinex","BTCUSD",1673885189572,1.00315898,20968.0,20967.0,1.69993992]
["bitfinex","BTCUSD",1673885189825,1.00215898,20968.0,20967.0,1.61493992]
["bitfinex","BTCUSD",1673885190088,1.00336611,20968.0,20967.0,1.61493992]
["bitfinex","BTCUSD",1673885190319,1.00215898,20968.0,20967.0,1.61493992]
["bitfinex","BTCUSD",1673885190572,1.00315898,20968.0,20967.0,1.69993992]
["bitfinex","BTCUSD",1673885191070,1.00315898,20968.0,20967.0,2.00843992]
["bitfinex","BTCUSD",1673885191318,1.00215898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885191572,1.00315898,20968.0,20967.0,2.00854408]
["bitfinex","BTCUSD",1673885193105,1.00315898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885193106,1.00215898,20968.0,20967.0,1.92343992]
["bitfinex","BTCUSD",1673885193357,0.0486,20968.0,20967.0,1.70843992]
["bitfinex","BTCUSD",1673885193607,0.0486,20968.0,20967.0,1.23150092]
["bitfinex","BTCUSD",1673885193901,0.0486,20968.0,20967.0,0.43108029]
["bitfinex","BTCUSD",1673885194124,0.04880713,20968.0,20967.0,0.43108029]
["bitfinex","BTCUSD",1673885194383,0.52572413,20968.0,20967.0,0.43108029]
["bitfinex","BTCUSD",1673885194648,0.52472413,20968.0,20967.0,0.02437829]
["bitfinex","BTCUSD",1673885194908,0.52572413,20968.0,20967.0,0.43108029]
["bitfinex","BTCUSD",1673885195205,0.525517,20968.0,20967.0,0.43108029]
["bitfinex","BTCUSD",1673885195459,0.0486,20968.0,20967.0,0.43108029]
["bitfinex","BTCUSD",1673885195719,0.52572413,20968.0,20967.0,0.10937829]
["bitfinex","BTCUSD",1673885195975,1.00264113,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885196227,1.21664135,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885196796,1.53834335,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885197340,1.35907626,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885197594,1.14507604,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885197958,1.53813622,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885197968,1.82344289,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885198420,1.53813622,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885198649,1.21643422,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885198870,1.35909029,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885200548,1.50174089,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885200800,1.82365002,20968.0,20967.0,0.11787829]
["bitfinex","BTCUSD",1673885201047,1.82365002,20968.0,20967.0,0.10937829]
["bitfinex","BTCUSD",1673885202065,1.82366942,20968.0,20967.0,0.10937829]
["bitfinex","BTCUSD",1673885202311,1.97888442,20968.0,20967.0,0.10937829]
["bitfinex","BTCUSD",1673885202571,2.30058642,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885203061,2.44330011,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885203306,2.15799344,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885204067,2.44344654,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885204899,1.80126013,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885205160,2.15809532,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885205685,2.13857154,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885205928,2.15807331,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885206173,2.15807159,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885206416,1.83636959,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885206661,1.0250054,20968.0,20967.0,0.10929585]
["bitfinex","BTCUSD",1673885206905,0.88228402,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885207153,1.0250054,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885207426,0.88228934,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885207684,0.73957932,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885207937,1.83681132,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885208230,1.145832,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885208439,1.35989432,20968.0,20967.0,0.11779585]
["bitfinex","BTCUSD",1673885209175,1.35989432,20968.0,20967.0,1.68165635]
["bitfinex","BTCUSD",1673885209419,1.00312325,20968.0,20967.0,2.00335835]
["bitfinex","BTCUSD",1673885211390,0.25162424,20968.0,20967.0,2.48029735]
["bitfinex","BTCUSD",1673885214094,0.25162424,20968.0,20967.0,4.73932037]
["bitfinex","BTCUSD",1673885214370,0.25162424,20968.0,20967.0,3.82239341]
["bitfinex","BTCUSD",1673885214879,0.25162424,20968.0,20967.0,4.73994803]
["bitfinex","BTCUSD",1673885215355,0.25162424,20968.0,20967.0,4.73992913]
["bitfinex","BTCUSD",1673885215629,0.25162424,20968.0,20967.0,3.82239341]
["bitfinex","BTCUSD",1673885215875,0.25162424,20968.0,20967.0,3.73739341]
["bitfinex","BTCUSD",1673885216107,0.25162424,20968.0,20967.0,3.87905514]
["bitfinex","BTCUSD",1673885216358,0.25162424,20968.0,20967.0,3.3953135]
["bitfinex","BTCUSD",1673885216598,0.14270875,20974.0,20967.0,3.3953135]
["bitfinex","BTCUSD",1673885216839,0.3334347,20974.0,20969.0,0.15]
["bitfinex","BTCUSD",1673885217105,0.14270875,20974.0,20970.0,1.760782]
["bitfinex","BTCUSD",1673885217344,0.0089,20972.0,20971.0,0.15]
["bitfinex","BTCUSD",1673885217587,0.0089,20972.0,20971.0,1.733898]
["bitfinex","BTCUSD",1673885218578,0.0089,20972.0,20971.0,2.21763964]
["bitfinex","BTCUSD",1673885218812,0.0089,20972.0,20971.0,2.69484133]
["bitfinex","BTCUSD",1673885219059,0.0089,20972.0,20971.0,2.30309969]
["bitfinex","BTCUSD",1673885219297,0.0089,20972.0,20971.0,2.21109969]
["bitfinex","BTCUSD",1673885219615,0.0089,20972.0,20971.0,2.78684133]
["bitfinex","BTCUSD",1673885220105,0.0089,20972.0,20971.0,2.69484133]
["bitfinex","BTCUSD",1673885220353,0.0081418,20977.0,20972.0,0.42510297]
["bitfinex","BTCUSD",1673885220594,0.19886775,20977.0,20973.0,2.207168]
["bitfinex","BTCUSD",1673885220846,0.00020713,20976.0,20974.0,0.321702]
["bitfinex","BTCUSD",1673885221111,0.00020713,20976.0,20973.0,0.476792]
["bitfinex","BTCUSD",1673885221368,0.19072595,20975.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885221616,0.8101947,20975.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885221865,0.14270875,20975.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885222111,0.3568452,20976.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885222354,0.61952288,20976.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885222594,0.61952288,20976.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885222848,0.61952288,20976.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885223096,0.001,20976.0,20972.0,0.58603419]
["bitfinex","BTCUSD",1673885223341,0.001,20976.0,20973.0,0.3]
["bitfinex","BTCUSD",1673885223592,7.413e-05,20975.0,20972.0,0.58603419]
["bitfinex","BTCUSD",1673885224338,7.413e-05,20975.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885224579,7.413e-05,20975.0,20972.0,0.32421219]
["bitfinex","BTCUSD",1673885224836,0.61944675,20976.0,20973.0,0.32183356]
["bitfinex","BTCUSD",1673885225078,0.93086356,20977.0,20973.0,0.00013156]
["bitfinex","BTCUSD",1673885225590,1.14492588,20977.0,20972.0,0.32421219]
["bitfinex","BTCUSD",1673885225832,0.001,20975.0,20972.0,0.58602019]
["bitfinex","BTCUSD",1673885226070,1.62165588,20977.0,20973.0,0.00013156]
["bitfinex","BTCUSD",1673885226325,1.62265588,20977.0,20973.0,0.08513156]
["bitfinex","BTCUSD",1673885226576,0.15,20976.0,20973.0,0.00013156]
["bitfinex","BTCUSD",1673885226795,0.61944475,20976.0,20973.0,0.00013156]
["bitfinex","BTCUSD",1673885227324,0.61944475,20976.0,20972.0,0.50102019]
["bitfinex","BTCUSD",1673885227579,0.61944475,20976.0,20973.0,0.085]
["bitfinex","BTCUSD",1673885227580,0.88314006,20975.0,20973.0,0.085]
["bitfinex","BTCUSD",1673885227832,1.41797075,20974.0,20973.0,0.085]
["bitfinex","BTCUSD",1673885228325,1.41804488,20974.0,20973.0,0.085]
["bitfinex","BTCUSD",1673885228815,1.6321072,20974.0,20972.0,0.02434376]
["bitfinex","BTCUSD",1673885229059,1.09626875,20974.0,20972.0,0.02434376]
["bitfinex","BTCUSD",1673885229317,0.0057,20973.0,20972.0,0.02434376]
["bitfinex","BTCUSD",1673885229592,0.0057,20973.0,20972.0,0.10782376]
["bitfinex","BTCUSD",1673885229839,0.0057,20973.0,20972.0,1.39167776]
["bitfinex","BTCUSD",1673885230085,0.0057,20973.0,20972.0,1.77667776]
["bitfinex","BTCUSD",1673885230585,0.0057,20973.0,20972.0,0.59301819]
["bitfinex","BTCUSD",1673885230811,0.0067,20973.0,20972.0,0.67801819]
["bitfinex","BTCUSD",1673885231300,1.18599475,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885231557,1.7218332,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885231792,1.7208332,20973.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885232048,1.7218332,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885232313,1.7208332,20973.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885232574,1.86455053,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885232814,1.86455053,20973.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885232815,1.57812445,20973.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885233061,1.57912445,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885233320,1.57812445,20973.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885233563,1.57912445,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885233802,1.72147381,20973.0,20972.0,0.10931769]
["bitfinex","BTCUSD",1673885234083,1.39977181,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885234334,1.8644764,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885234595,1.57905032,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885234836,1.8644764,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885235319,1.86455053,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885235597,1.36506213,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885235828,1.72119725,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885236073,1.51506213,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885236320,1.36506213,20973.0,20972.0,0.10921219]
["bitfinex","BTCUSD",1673885236599,1.51406213,20973.0,20972.0,0.02421219]
["bitfinex","BTCUSD",1673885236832,1.87121169,20973.0,20972.0,0.11021219]
["bitfinex","BTCUSD",1673885237069,1.36506213,20973.0,20972.0,0.11021219]
["bitfinex","BTCUSD",1673885238100,1.46506213,20973.0,20972.0,0.11021219]
["bitfinex","BTCUSD",1673885238583,1.36506213,20973.0,20972.0,0.11021219]
["bitfinex","BTCUSD",1673885238835,1.78069905,20973.0,20972.0,0.11021219]
["bitfinex","BTCUSD",1673885239082,0.14917604,20973.0,20972.0,0.11021219]
["bitfinex","BTCUSD",1673885239322,0.36289726,20973.0,20972.0,0.11871219]
["bitfinex","BTCUSD",1673885239580,0.14917604,20973.0,20972.0,0.11871219]
["bitfinex","BTCUSD",1673885239850,0.0067,20973.0,20972.0,0.11871219]
["bitfinex","BTCUSD",1673885240374,0.0067,20973.0,20972.0,0.44041419]
["bitfinex","BTCUSD",1673885240621,0.0067,20973.0,20972.0,0.74041419]
["bitfinex","BTCUSD",1673885240868,0.0067,20973.0,20972.0,1.21724019]
["bitfinex","BTCUSD",1673885241112,0.0067,20973.0,20972.0,1.69406619]
["bitfinex","BTCUSD",1673885241369,0.0067,20973.0,20972.0,1.39406619]
["bitfinex","BTCUSD",1673885241870,0.0067,20973.0,20972.0,0.91724019]
["bitfinex","BTCUSD",1673885242137,0.0057,20973.0,20972.0,0.83115343]
["bitfinex","BTCUSD",1673885242333,0.0057,20973.0,20972.0,0.92215343]
["bitfinex","BTCUSD",1673885243301,0.0057,20973.0,20972.0,1.39897943]
["bitfinex","BTCUSD",1673885243819,0.0057,20973.0,20972.0,1.69897943]
["bitfinex","BTCUSD",1673885245263,0.0057,20973.0,20972.0,1.60797943]
["bitfinex","BTCUSD",1673885245504,0.0057,20973.0,20972.0,1.69897943]
["bitfinex","BTCUSD",1673885247980,0.0057,20973.0,20972.0,1.68897943]
["bitfinex","BTCUSD",1673885249454,0.0057,20973.0,20972.0,1.38897943]
["bitfinex","BTCUSD",1673885249988,0.0057,20973.0,20972.0,0.59045143]
["bitfinex","BTCUSD",1673885249989,0.14817604,20973.0,20972.0,0.59045143]
["bitfinex","BTCUSD",1673885250969,0.0057,20973.0,20972.0,0.59045143]
["bitfinex","BTCUSD",1673885251215,0.0057,20973.0,20972.0,0.91215343]
["bitfinex","BTCUSD",1673885251493,0.0057,20973.0,20972.0,1.68897943]
["bitfinex","BTCUSD",1673885253202,0.0057,20973.0,20972.0,1.6891085]
["bitfinex","BTCUSD",1673885254447,0.0057,20973.0,20972.0,1.92856927]
["bitfinex","BTCUSD",1673885255929,0.0057,20973.0,20972.0,0.6662882]
["bitfinex","BTCUSD",1673885256178,0.0057,20973.0,20972.0,1.1431142]
["bitfinex","BTCUSD",1673885256649,0.0057,20973.0,20972.0,1.6199402]
["bitfinex","BTCUSD",1673885256890,0.0057,20973.0,20972.0,1.62006927]
["bitfinex","BTCUSD",1673885257170,0.0057,20973.0,20972.0,1.92006927]
["bitfinex","BTCUSD",1673885257443,0.0057,20973.0,20972.0,1.92856927]
["bitfinex","BTCUSD",1673885258644,0.36433906,20977.0,20972.0,1.92856927]
["bitfinex","BTCUSD",1673885258906,0.36433906,20977.0,20973.0,0.3085]
["bitfinex","BTCUSD",1673885259122,0.36433906,20977.0,20974.0,0.953552]
["bitfinex","BTCUSD",1673885259357,0.36433906,20977.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885259610,0.14247604,20976.0,20975.0,0.485255]
["bitfinex","BTCUSD",1673885260077,0.61921104,20976.0,20973.0,0.091]
["bitfinex","BTCUSD",1673885260317,0.35637568,20976.0,20972.0,0.476806]
["bitfinex","BTCUSD",1673885260565,0.40444717,20976.0,20975.0,0.091]
["bitfinex","BTCUSD",1673885260807,0.21379535,20976.0,20975.0,0.091]
["bitfinex","BTCUSD",1673885261087,0.21372122,20976.0,20975.0,0.091]
["bitfinex","BTCUSD",1673885261330,0.83311092,20976.0,20973.0,0.476792]
["bitfinex","BTCUSD",1673885261580,1.30984592,20976.0,20972.0,0.476812]
["bitfinex","BTCUSD",1673885261842,0.1426547,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673885262086,0.6194127,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673885262328,0.83313392,20975.0,20973.0,0.0995]
["bitfinex","BTCUSD",1673885262567,0.1426547,20974.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673885262813,0.61950883,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673885263073,0.83323005,20974.0,20973.0,0.091]
["bitfinex","BTCUSD",1673885263302,1.31001005,20974.0,20973.0,0.0995]
["bitfinex","BTCUSD",1673885263550,1.16735535,20974.0,20973.0,0.0995]
["bitfinex","BTCUSD",1673885263786,1.31002408,20974.0,20973.0,0.0995]
["bitfinex","BTCUSD",1673885264015,1.31002408,20974.0,20973.0,0.09198]
["bitfinex","BTCUSD",1673885264016,0.14266873,20974.0,20973.0,0.09198]
["bitfinex","BTCUSD",1673885264496,0.80703864,20975.0,20973.0,0.09198]
["bitfinex","BTCUSD",1673885264497,0.66473754,20975.0,20973.0,0.09198]
["bitfinex","BTCUSD",1673885264739,0.45101632,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885265292,0.45101632,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673885265766,0.35638995,20976.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673885265999,0.14266873,20976.0,20973.0,0.0995]
["bitfinex","BTCUSD",1673885266245,0.14266873,20976.0,20973.0,0.3085]
["bitfinex","BTCUSD",1673885266479,0.98356085,20977.0,20974.0,0.321702]
["bitfinex","BTCUSD",1673885266480,0.84125975,20977.0,20974.0,0.321702]
["bitfinex","BTCUSD",1673885266715,1.31797175,20977.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885266971,0.14266873,20976.0,20973.0,0.3085]
["bitfinex","BTCUSD",1673885267197,0.14266873,20976.0,20973.0,0.876297]
["bitfinex","BTCUSD",1673885267467,0.14266873,20976.0,20973.0,0.785297]
["bitfinex","BTCUSD",1673885268929,0.35638995,20976.0,20973.0,0.876297]
["bitfinex","BTCUSD",1673885269676,0.35638995,20976.0,20973.0,0.785297]
["bitfinex","BTCUSD",1673885269917,0.35638995,20976.0,20973.0,0.876297]
["bitfinex","BTCUSD",1673885270155,0.35638995,20976.0,20973.0,0.785297]
["bitfinex","BTCUSD",1673885270392,0.14266873,20976.0,20973.0,0.876297]
["bitfinex","BTCUSD",1673885270638,0.14266873,20976.0,20973.0,0.785297]
["bitfinex","BTCUSD",1673885270893,0.35646408,20976.0,20973.0,0.785297]
["bitfinex","BTCUSD",1673885271136,0.35638995,20976.0,20973.0,1.3531]
["bitfinex","BTCUSD",1673885271395,0.14266873,20976.0,20974.0,0.321702]
["bitfinex","BTCUSD",1673885271661,0.14266873,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885271911,0.98356085,20977.0,20974.0,0.476763]
["bitfinex","BTCUSD",1673885271912,0.15081053,20977.0,20974.0,0.476763]
["bitfinex","BTCUSD",1673885272143,7.413e-05,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885272380,0.36453175,20977.0,20975.0,0.09198]
["bitfinex","BTCUSD",1673885272854,0.14266873,20976.0,20975.0,0.09198]
["bitfinex","BTCUSD",1673885273094,0.36453175,20977.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885273346,0.14266873,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885273849,0.14266873,20976.0,20975.0,0.0995]
["bitfinex","BTCUSD",1673885274093,0.35638995,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885274397,0.49876518,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673885274619,0.49876518,20976.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885274841,0.14267786,20975.0,20974.0,0.008628]
["bitfinex","BTCUSD",1673885275540,0.35647321,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885275766,0.35647321,20975.0,20974.0,0.0995]
["bitfinex","BTCUSD",1673885275996,0.14267786,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673885276233,0.14260987,20975.0,20974.0,0.421202]
["bitfinex","BTCUSD",1673885276488,0.14260987,20975.0,20974.0,0.57628]
["bitfinex","BTCUSD",1673885276723,0.14260987,20975.0,20974.0,0.806982]
["bitfinex","BTCUSD",1673885276954,0.14260987,20975.0,20974.0,0.897982]
["bitfinex","BTCUSD",1673885277192,0.21372122,20976.0,20974.0,0.806982]
["bitfinex","BTCUSD",1673885277487,0.49869105,20976.0,20974.0,0.57628]
["bitfinex","BTCUSD",1673885277687,0.21372122,20976.0,20975.0,0.321702]
["bitfinex","BTCUSD",1673885277931,0.21372122,20976.0,20975.0,0.330202]
["bitfinex","BTCUSD",1673885278412,0.49869105,20976.0,20975.0,0.330202]
["bitfinex","BTCUSD",1673885278647,0.49869105,20976.0,20975.0,0.80696]
["bitfinex","BTCUSD",1673885278881,0.50683285,20977.0,20975.0,2.33022024]
["bitfinex","BTCUSD",1673885279143,0.50683285,20977.0,20976.0,0.3085]
["bitfinex","BTCUSD",1673885279144,0.22186302,20977.0,20976.0,0.3085]
["bitfinex","BTCUSD",1673885279375,0.0081418,20977.0,20976.0,1.256937]
["bitfinex","BTCUSD",1673885279616,0.0081418,20977.0,20976.0,1.106937]
["bitfinex","BTCUSD",1673885280080,0.0081418,20977.0,20976.0,0.806937]
["bitfinex","BTCUSD",1673885280733,0.0081418,20977.0,20976.0,0.721202]
["bitfinex","BTCUSD",1673885280985,0.0081418,20977.0,20976.0,0.421202]
["bitfinex","BTCUSD",1673885281548,0.0081418,20977.0,20976.0,1.197937]
["bitfinex","BTCUSD",1673885282623,0.0081418,20977.0,20976.0,1.674672]
["bitfinex","BTCUSD",1673885286908,0.0081418,20977.0,20976.0,1.374672]
["bitfinex","BTCUSD",1673885288269,0.0081418,20977.0,20976.0,1.674672]
["bitfinex","BTCUSD",1673885289030,0.0081418,20977.0,20976.0,2.151407]
["bitfinex","BTCUSD",1673885289802,0.0081418,20977.0,20976.0,2.060407]
["bitfinex","BTCUSD",1673885290077,0.0091418,20977.0,20976.0,2.144407]
["bitfinex","BTCUSD",1673885290337,0.0081418,20977.0,20976.0,2.060407]
["bitfinex","BTCUSD",1673885291387,0.0091418,20977.0,20976.0,2.144407]
["bitfinex","BTCUSD",1673885294200,0.0091418,20977.0,20976.0,2.122107]
["bitfinex","BTCUSD",1673885295010,0.0091418,20977.0,20976.0,1.345372]
["bitfinex","BTCUSD",1673885295266,0.00921593,20977.0,20976.0,1.345372]
["bitfinex","BTCUSD",1673885295515,0.23497049,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885296049,0.92540371,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885296271,0.44869171,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885296532,0.92540371,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885297074,0.78262915,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885297328,1.80586005,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885297568,1.91385483,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885299141,1.65131357,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885299698,1.75537921,20977.0,20976.0,0.084]
["bitfinex","BTCUSD",1673885301009,1.75437921,20977.0,20971.0,0.3]
["bitfinex","BTCUSD",1673885301224,1.43366321,20977.0,20976.0,0.077]
["bitfinex","BTCUSD",1673885301478,0.28545656,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673885301735,1.43266321,20977.0,20976.0,0.078]
["bitfinex","BTCUSD",1673885301736,0.95695121,20977.0,20976.0,0.078]
["bitfinex","BTCUSD",1673885301990,2.19713315,20977.0,20969.0,0.476877]
["bitfinex","BTCUSD",1673885302249,0.1427385,20972.0,20971.0,0.077]
["bitfinex","BTCUSD",1673885302767,0.1427385,20972.0,20968.0,1.23092169]
["bitfinex","BTCUSD",1673885302768,0.476826,20972.0,20968.0,1.23092169]
["bitfinex","BTCUSD",1673885303022,0.476826,20972.0,20968.0,0.75401969]
["bitfinex","BTCUSD",1673885303595,0.83366126,20973.0,20968.0,1.23093669]
["bitfinex","BTCUSD",1673885303843,0.1427385,20972.0,20969.0,0.3]
["bitfinex","BTCUSD",1673885304074,0.1427385,20972.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673885304340,0.1437385,20972.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673885304593,0.1427385,20972.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673885304858,0.83467626,20972.0,20969.0,0.0855]
["bitfinex","BTCUSD",1673885305613,0.83467626,20972.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673885305614,0.13744863,20971.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673885305869,1.16876376,20972.0,20969.0,0.0855]
["bitfinex","BTCUSD",1673885306379,0.001,20972.0,20969.0,0.0855]
["bitfinex","BTCUSD",1673885306632,0.001,20972.0,20969.0,0.562393]
["bitfinex","BTCUSD",1673885306895,0.47682,20973.0,20969.0,0.785393]
["bitfinex","BTCUSD",1673885307156,0.001,20972.0,20970.0,0.310266]
["bitfinex","BTCUSD",1673885307432,0.47682,20973.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673885307723,0.001,20972.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673885307956,0.001,20972.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673885308472,0.47682,20973.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673885308755,0.47782,20973.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673885309017,0.49519459,20974.0,20971.0,0.00019844]
["bitfinex","BTCUSD",1673885309268,0.28108683,20974.0,20971.0,0.776847]
["bitfinex","BTCUSD",1673885309548,0.28108683,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673885309810,0.28108683,20974.0,20972.0,0.008139]
["bitfinex","BTCUSD",1673885311124,0.75886783,20974.0,20972.0,0.085139]
["bitfinex","BTCUSD",1673885311379,0.28208683,20974.0,20972.0,0.085139]
["bitfinex","BTCUSD",1673885312151,0.75886783,20974.0,20972.0,0.085139]
["bitfinex","BTCUSD",1673885312404,1.44975559,20974.0,20972.0,0.085139]
["bitfinex","BTCUSD",1673885313183,1.7352326,20974.0,20972.0,0.085139]
["bitfinex","BTCUSD",1673885313492,2.2120126,20974.0,20972.0,0.077]
["bitfinex","BTCUSD",1673885313706,0.68582376,20973.0,20972.0,0.077]
["bitfinex","BTCUSD",1673885313990,1.48942976,20973.0,20972.0,0.077]
["bitfinex","BTCUSD",1673885314248,1.96623276,20973.0,20972.0,0.077]
["bitfinex","BTCUSD",1673885314515,2.39444827,20973.0,20972.0,0.077]
["bitfinex","BTCUSD",1673885314778,2.39412787,20973.0,20967.0,0.03621179]
["bitfinex","BTCUSD",1673885315038,1.01141746,20972.0,20967.0,0.03621179]
["bitfinex","BTCUSD",1673885315325,0.19072595,20972.0,20968.0,0.30149941]
["bitfinex","BTCUSD",1673885315626,0.476826,20972.0,20968.0,0.77840741]
["bitfinex","BTCUSD",1673885316124,0.6193484,20973.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673885316376,0.001,20972.0,20969.0,1.26227]
["bitfinex","BTCUSD",1673885316686,0.476821,20973.0,20969.0,1.26227]
["bitfinex","BTCUSD",1673885316953,0.6193484,20973.0,20969.0,1.26227]
["bitfinex","BTCUSD",1673885317207,0.66854695,20973.0,20969.0,1.33927]
["bitfinex","BTCUSD",1673885317473,0.81107435,20973.0,20969.0,1.03927]
["bitfinex","BTCUSD",1673885317735,0.6203484,20973.0,20969.0,1.03927]
["bitfinex","BTCUSD",1673885318034,0.477821,20973.0,20969.0,1.03927]
["bitfinex","BTCUSD",1673885318306,0.001,20973.0,20970.0,0.3]
["bitfinex","BTCUSD",1673885318565,0.001,20973.0,20971.0,0.31875]
["bitfinex","BTCUSD",1673885318831,0.001,20973.0,20972.0,0.45]
["bitfinex","BTCUSD",1673885319098,0.001,20973.0,20972.0,1.48434369]
["bitfinex","BTCUSD",1673885319569,0.0081418,20977.0,20973.0,0.15]
["bitfinex","BTCUSD",1673885319835,0.0081418,20977.0,20974.0,0.310195]
["bitfinex","BTCUSD",1673885320140,0.0081418,20977.0,20975.0,0.3]
["bitfinex","BTCUSD",1673885320402,0.0081418,20977.0,20976.0,0.310163]
["bitfinex","BTCUSD",1673885320671,0.0081418,20977.0,20976.0,1.563633]
["bitfinex","BTCUSD",1673885322829,0.0081418,20977.0,20976.0,1.655633]
["bitfinex","BTCUSD",1673885326275,0.0081418,20977.0,20976.0,2.66503981]
["bitfinex","BTCUSD",1673885327036,0.0081418,20977.0,20976.0,2.57303981]
["bitfinex","BTCUSD",1673885327531,0.0001,20980.0,20977.0,0.15]
["bitfinex","BTCUSD",1673885327790,0.0001,20980.0,20979.0,0.23833]
["bitfinex","BTCUSD",1673885328045,0.0001,20980.0,20979.0,1.501774]
["bitfinex","BTCUSD",1673885328302,0.0001,20980.0,20979.0,2.27897569]
["bitfinex","BTCUSD",1673885328821,0.0001,20980.0,20979.0,2.42897569]
["bitfinex","BTCUSD",1673885329102,0.0001,20980.0,20979.0,2.52097569]
["bitfinex","BTCUSD",1673885329623,0.0001,20980.0,20979.0,2.52127652]
["bitfinex","BTCUSD",1673885330425,0.00879751,20982.0,20980.0,0.15]
["bitfinex","BTCUSD",1673885330686,0.00824712,20983.0,20981.0,0.61943315]
["bitfinex","BTCUSD",1673885330941,4.712e-05,20983.0,20982.0,1.32550969]
["bitfinex","BTCUSD",1673885331210,0.00879751,20984.0,20983.0,0.15]
["bitfinex","BTCUSD",1673885331493,0.00879751,20984.0,20983.0,0.62220169]
["bitfinex","BTCUSD",1673885331749,0.00879751,20984.0,20983.0,2.18539069]
["bitfinex","BTCUSD",1673885332005,9.751e-05,20984.0,20983.0,2.18539069]
["bitfinex","BTCUSD",1673885332265,0.00879751,20985.0,20984.0,0.15]
["bitfinex","BTCUSD",1673885332622,9.751e-05,20985.0,20984.0,1.40375469]
["bitfinex","BTCUSD",1673885332873,0.00946093,20989.0,20984.0,1.236572]
["bitfinex","BTCUSD",1673885333127,0.00946093,20989.0,20985.0,0.55491576]
["bitfinex","BTCUSD",1673885333418,0.00946093,20989.0,20985.0,1.33144576]
["bitfinex","BTCUSD",1673885334188,0.00946093,20989.0,20985.0,2.52343745]
["bitfinex","BTCUSD",1673885334968,0.00946093,20989.0,20985.0,2.28517745]
["bitfinex","BTCUSD",1673885335297,0.00946093,20989.0,20985.0,2.37717745]
["bitfinex","BTCUSD",1673885335306,0.00946093,20989.0,20985.0,1.89997576]
["bitfinex","BTCUSD",1673885335812,0.00946093,20989.0,20985.0,1.80797576]
["bitfinex","BTCUSD",1673885336087,0.00946093,20989.0,20985.0,1.89997576]
["bitfinex","BTCUSD",1673885336351,0.00946093,20989.0,20985.0,1.59997576]
["bitfinex","BTCUSD",1673885336610,0.00946093,20989.0,20985.0,1.50797576]
["bitfinex","BTCUSD",1673885336611,0.20150093,20989.0,20985.0,1.50797576]
["bitfinex","BTCUSD",1673885336858,0.20150093,20989.0,20985.0,1.59997576]
["bitfinex","BTCUSD",1673885337899,0.20150093,20989.0,20985.0,1.50797576]
["bitfinex","BTCUSD",1673885338131,0.20150093,20989.0,20985.0,1.59997576]
["bitfinex","BTCUSD",1673885338376,0.20150093,20989.0,20985.0,1.50797576]
["bitfinex","BTCUSD",1673885338624,0.20150093,20989.0,20985.0,1.59997576]
["bitfinex","BTCUSD",1673885338887,0.20150093,20989.0,20985.0,1.50797576]
["bitfinex","BTCUSD",1673885339161,0.20150093,20989.0,20985.0,1.59997576]
["bitfinex","BTCUSD",1673885339695,0.67794093,20989.0,20985.0,0.878533]
["bitfinex","BTCUSD",1673885340695,0.67794093,20989.0,20985.0,0.786533]
["bitfinex","BTCUSD",1673885340944,0.67794093,20989.0,20985.0,0.092]
["bitfinex","BTCUSD",1673885340945,0.78801794,20988.0,20985.0,0.092]
["bitfinex","BTCUSD",1673885341732,0.78801794,20988.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673885342991,1.26018121,20988.0,20985.0,0.092]
["bitfinex","BTCUSD",1673885344236,1.26018121,20988.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673885344490,0.30725621,20988.0,20985.0,0.092]
["bitfinex","BTCUSD",1673885344754,0.00946093,20989.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673885345021,0.00946093,20989.0,20987.0,0.609971]
["bitfinex","BTCUSD",1673885345323,0.00946093,20989.0,20988.0,0.952924]
["bitfinex","BTCUSD",1673885345562,0.00946093,20989.0,20988.0,1.562874]
["bitfinex","BTCUSD",1673885346597,0.00946093,20989.0,20988.0,1.354874]
["bitfinex","BTCUSD",1673885346840,0.00946093,20989.0,20988.0,1.66819838]
["bitfinex","BTCUSD",1673885347593,0.00946093,20989.0,20988.0,1.66664241]
["bitfinex","BTCUSD",1673885348120,0.00946093,20989.0,20988.0,1.57464241]
["bitfinex","BTCUSD",1673885348364,0.00946093,20989.0,20988.0,1.66664241]
["bitfinex","BTCUSD",1673885348615,0.00946093,20989.0,20988.0,1.57464241]
["bitfinex","BTCUSD",1673885348868,0.00946093,20989.0,20988.0,1.66664241]
["bitfinex","BTCUSD",1673885349119,0.00946093,20989.0,20988.0,1.57464241]
["bitfinex","BTCUSD",1673885349404,0.00946093,20989.0,20988.0,1.66664241]
["bitfinex","BTCUSD",1673885351721,1e-08,20989.0,20988.0,1.66664241]
["bitfinex","BTCUSD",1673885351951,0.00458438,20990.0,20989.0,0.30593388]
["bitfinex","BTCUSD",1673885352206,0.00458438,20990.0,20989.0,1.55881388]
["bitfinex","BTCUSD",1673885352457,0.00458438,20990.0,20989.0,1.86874488]
["bitfinex","BTCUSD",1673885353000,0.00458438,20990.0,20989.0,1.96074488]
["bitfinex","BTCUSD",1673885353267,0.00458438,20990.0,20989.0,2.06074488]
["bitfinex","BTCUSD",1673885353493,0.00458438,20990.0,20989.0,1.96074488]
["bitfinex","BTCUSD",1673885354022,0.00458438,20990.0,20989.0,2.34518488]
["bitfinex","BTCUSD",1673885354295,0.00458438,20990.0,20989.0,2.43718488]
["bitfinex","BTCUSD",1673885355558,0.01058102,20991.0,20990.0,0.00797168]
["bitfinex","BTCUSD",1673885355829,0.01058102,20991.0,20990.0,1.57726568]
["bitfinex","BTCUSD",1673885356068,0.01058102,20991.0,20990.0,1.88717968]
["bitfinex","BTCUSD",1673885357333,0.01058102,20991.0,20990.0,1.97917968]
["bitfinex","BTCUSD",1673885357829,0.01058102,20991.0,20990.0,1.35419968]
["bitfinex","BTCUSD",1673885358208,0.01058102,20991.0,20990.0,1.44619968]
["bitfinex","BTCUSD",1673885358364,0.01058102,20991.0,20990.0,1.35419968]
["bitfinex","BTCUSD",1673885358606,0.01058102,20991.0,20990.0,1.44619968]
["bitfinex","BTCUSD",1673885358856,0.09356102,20991.0,20990.0,1.27071968]
["bitfinex","BTCUSD",1673885359114,0.01058102,20991.0,20990.0,0.09997168]
["bitfinex","BTCUSD",1673885359887,0.01058102,20991.0,20990.0,0.00797168]
["bitfinex","BTCUSD",1673885360141,0.09356102,20991.0,20990.0,0.09997168]
["bitfinex","BTCUSD",1673885360397,0.01058102,20991.0,20990.0,0.00797168]
["bitfinex","BTCUSD",1673885360648,0.01058102,20991.0,20990.0,0.09997168]
["bitfinex","BTCUSD",1673885361166,0.01058102,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885361672,0.01058102,20991.0,20990.0,0.39597168]
["bitfinex","BTCUSD",1673885361968,0.09356102,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885362996,1.36806502,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885364025,1.36806502,20991.0,20990.0,0.00397168]
["bitfinex","BTCUSD",1673885364285,1.36806502,20991.0,20990.0,0.09697168]
["bitfinex","BTCUSD",1673885365067,0.01058102,20991.0,20990.0,0.09697168]
["bitfinex","BTCUSD",1673885365328,0.01058102,20991.0,20990.0,0.57338868]
["bitfinex","BTCUSD",1673885365574,0.01058102,20991.0,20990.0,0.40688568]
["bitfinex","BTCUSD",1673885365885,0.01058102,20991.0,20990.0,0.09697168]
["bitfinex","BTCUSD",1673885366081,0.01058102,20991.0,20990.0,0.00397168]
["bitfinex","BTCUSD",1673885366340,0.01058102,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885366594,0.01058102,20991.0,20990.0,0.00397168]
["bitfinex","BTCUSD",1673885366850,0.09356102,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885367106,0.40313247,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885367369,2.27891339,20991.0,20990.0,0.09597168]
["bitfinex","BTCUSD",1673885367617,2.12763647,20991.0,20990.0,7.168e-05]
["bitfinex","BTCUSD",1673885367874,2.94821052,20991.0,20990.0,7.168e-05]
["bitfinex","BTCUSD",1673885368125,3.54821052,20991.0,20990.0,7.168e-05]
["bitfinex","BTCUSD",1673885368414,3.24821052,20991.0,20990.0,7.168e-05]
["bitfinex","BTCUSD",1673885368699,4.02541221,20991.0,20990.0,7.168e-05]
["bitfinex","BTCUSD",1673885368920,4.75976887,20991.0,20990.0,7.168e-05]
["bitfinex","BTCUSD",1673885369183,4.75976887,20991.0,20988.0,0.01332438]
["bitfinex","BTCUSD",1673885369437,0.50624263,20989.0,20988.0,0.01332438]
["bitfinex","BTCUSD",1673885369764,1.901036,20989.0,20988.0,0.01332438]
["bitfinex","BTCUSD",1673885369992,2.25727968,20989.0,20988.0,0.01332438]
["bitfinex","BTCUSD",1673885370251,3.77942511,20989.0,20977.0,0.14223146]
["bitfinex","BTCUSD",1673885370520,3.77942511,20989.0,20976.0,0.72690801]
["bitfinex","BTCUSD",1673885370521,0.14251797,20984.0,20976.0,0.72690801]
["bitfinex","BTCUSD",1673885370925,0.476608,20982.0,20976.0,0.72690801]
["bitfinex","BTCUSD",1673885371181,0.19072595,20981.0,20976.0,0.72690801]
["bitfinex","BTCUSD",1673885371451,0.476608,20982.0,20976.0,0.72690801]
["bitfinex","BTCUSD",1673885371452,0.19072595,20980.0,20976.0,0.72671801]
["bitfinex","BTCUSD",1673885371706,0.19072595,20979.0,20976.0,0.4857571]
["bitfinex","BTCUSD",1673885372231,2.629755,20984.0,20977.0,1.07285762]
["bitfinex","BTCUSD",1673885372507,0.485555,20984.0,20978.0,0.953353]
["bitfinex","BTCUSD",1673885372742,0.476555,20984.0,20979.0,0.610105]
["bitfinex","BTCUSD",1673885373004,0.476555,20984.0,20979.0,0.3]
["bitfinex","BTCUSD",1673885373692,0.97223763,20984.0,20979.0,0.3]
["bitfinex","BTCUSD",1673885373861,1.44879063,20984.0,20979.0,0.3]
["bitfinex","BTCUSD",1673885374113,1.45779063,20984.0,20979.0,0.30878417]
["bitfinex","BTCUSD",1673885374394,0.32427458,20982.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885374641,1.274958,20981.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885374898,0.321716,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885375158,1.275004,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885376404,0.331716,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885376662,0.01,20980.0,20979.0,0.09226417]
["bitfinex","BTCUSD",1673885377183,0.476625,20981.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885377481,1.613098,20983.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885377482,0.33516481,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885377673,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885378681,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885379712,1.60316881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885379983,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885380244,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885380490,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885380746,1.60316881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885380992,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885381981,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885382229,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885382476,1.67216881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885382740,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885382984,1.91470999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885383247,2.06170999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885383498,2.06470999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885383757,2.06170999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885384006,1.98370999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885384257,1.91170999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885385009,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885385252,1.69116881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885386005,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885386252,1.60316881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885386508,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885386753,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885387031,1.91450999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885387280,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885388023,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885388266,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885388523,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885388754,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885389026,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885389271,1.28845281,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885389516,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885389768,1.61016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885390022,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885390516,1.90450999,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885390761,1.60016881,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885391007,1.28845281,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885391255,1.27845281,20980.0,20979.0,0.00878417]
["bitfinex","BTCUSD",1673885392006,1.27845281,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885392501,1.28845281,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885392752,1.27845281,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885392992,1.28845281,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885393242,1.61016881,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885393496,1.28845281,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885394254,1.61016881,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885395265,1.60016881,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885395524,1.28845281,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885395783,0.80180881,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885396033,0.81180881,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885396537,0.82180881,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885396790,0.32516481,20980.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885397039,0.32516481,20980.0,20979.0,0.09218405]
["bitfinex","BTCUSD",1673885397040,0.01,20980.0,20979.0,0.09218405]
["bitfinex","BTCUSD",1673885397290,0.01,20980.0,20979.0,0.40229205]
["bitfinex","BTCUSD",1673885397786,0.01,20980.0,20979.0,0.70229205]
["bitfinex","BTCUSD",1673885398033,0.33323289,20984.0,20979.0,1.46979011]
["bitfinex","BTCUSD",1673885398282,0.33323289,20984.0,20980.0,0.3]
["bitfinex","BTCUSD",1673885398530,0.33323289,20984.0,20981.0,0.786689]
["bitfinex","BTCUSD",1673885398779,0.33323289,20984.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673885399277,0.33323289,20984.0,20980.0,0.47663]
["bitfinex","BTCUSD",1673885399278,0.80978989,20984.0,20980.0,0.47663]
["bitfinex","BTCUSD",1673885399522,1.00051584,20984.0,20980.0,0.47663]
["bitfinex","BTCUSD",1673885399780,1.00951584,20984.0,20980.0,0.47663]
["bitfinex","BTCUSD",1673885400034,0.81878989,20984.0,20980.0,0.47663]
["bitfinex","BTCUSD",1673885401042,0.81878989,20984.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885401043,0.19072595,20983.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885401302,1.28634289,20984.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885401303,1.46564795,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885401567,0.321716,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885401813,0.80979189,20984.0,20979.0,1.29303164]
["bitfinex","BTCUSD",1673885402303,0.009,20983.0,20979.0,1.29303164]
["bitfinex","BTCUSD",1673885402560,0.33323289,20984.0,20979.0,1.29303164]
["bitfinex","BTCUSD",1673885402805,0.33323289,20984.0,20980.0,0.760088]
["bitfinex","BTCUSD",1673885402806,0.009,20981.0,20980.0,0.760088]
["bitfinex","BTCUSD",1673885403056,0.009,20981.0,20980.0,0.776644]
["bitfinex","BTCUSD",1673885403304,0.009,20981.0,20980.0,0.786734]
["bitfinex","BTCUSD",1673885403555,0.009,20981.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673885403808,0.009,20981.0,20979.0,0.81634564]
["bitfinex","BTCUSD",1673885404069,0.19072595,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885404319,0.78376736,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885404819,0.009,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885405069,0.78376736,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885405319,0.009,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885405565,0.78376736,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885405817,0.79276736,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885406070,1.4430575,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885406317,1.26936536,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885406811,1.41188333,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885407058,1.26036536,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885407304,1.26036536,20982.0,20979.0,0.00900488]
["bitfinex","BTCUSD",1673885407305,1.26936536,20982.0,20979.0,0.00900488]
["bitfinex","BTCUSD",1673885407800,1.26936536,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885409578,1.41188333,20982.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885410097,0.45868333,20982.0,20979.0,0.48536705]
["bitfinex","BTCUSD",1673885410349,0.31616536,20982.0,20979.0,0.96203405]
["bitfinex","BTCUSD",1673885411125,0.30716536,20982.0,20979.0,0.96203405]
["bitfinex","BTCUSD",1673885411455,0.31616536,20982.0,20979.0,0.96203405]
["bitfinex","BTCUSD",1673885412422,0.31616536,20982.0,20980.0,0.61009]
["bitfinex","BTCUSD",1673885412674,0.31616536,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673885412957,0.31616536,20982.0,20981.0,0.786695]
["bitfinex","BTCUSD",1673885413208,0.31616536,20982.0,20980.0,0.953263]
["bitfinex","BTCUSD",1673885413750,0.19072595,20981.0,20979.0,0.48535105]
["bitfinex","BTCUSD",1673885413977,0.476626,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885414579,0.953247,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885414839,1.09576497,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885415546,1.10476497,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885415554,1.31854192,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885415777,1.10476497,20981.0,20979.0,0.00870405]
["bitfinex","BTCUSD",1673885416313,1.10476497,20981.0,20979.0,0.00862703]
["bitfinex","BTCUSD",1673885416573,1.09576497,20981.0,20979.0,0.00862703]
["bitfinex","BTCUSD",1673885416828,1.10476497,20981.0,20979.0,0.00862703]
["bitfinex","BTCUSD",1673885417362,0.62813897,20981.0,20979.0,0.00862703]
["bitfinex","BTCUSD",1673885417616,0.009,20981.0,20979.0,0.96195703]
["bitfinex","BTCUSD",1673885417874,0.009,20981.0,20980.0,0.310088]
["bitfinex","BTCUSD",1673885418151,0.009,20981.0,20980.0,1.086732]
["bitfinex","BTCUSD",1673885418410,0.009,20981.0,20980.0,1.563376]
["bitfinex","BTCUSD",1673885418690,0.21377695,20984.0,20981.0,0.15]
["bitfinex","BTCUSD",1673885418691,0.35629492,20984.0,20981.0,0.15]
["bitfinex","BTCUSD",1673885418948,0.14251797,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673885419443,0.14251797,20985.0,20983.0,0.310039]
["bitfinex","BTCUSD",1673885419467,0.14251797,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673885420235,0.35629492,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673885420496,0.14251797,20984.0,20981.0,0.95322]
["bitfinex","BTCUSD",1673885420761,0.33324392,20984.0,20981.0,0.953225]
["bitfinex","BTCUSD",1673885421022,0.14251797,20984.0,20981.0,0.953225]
["bitfinex","BTCUSD",1673885421555,0.35629492,20985.0,20982.0,0.310052]
["bitfinex","BTCUSD",1673885421849,0.01,20984.0,20982.0,0.476595]
["bitfinex","BTCUSD",1673885423202,0.14251797,20984.0,20980.0,0.476622]
["bitfinex","BTCUSD",1673885423473,1.02357487,20984.0,20980.0,0.953251]
["bitfinex","BTCUSD",1673885423722,0.14241893,20983.0,20980.0,0.953251]
["bitfinex","BTCUSD",1673885424228,0.14241893,20983.0,20981.0,0.3103708]
["bitfinex","BTCUSD",1673885424476,0.14241893,20983.0,20981.0,0.0003008]
["bitfinex","BTCUSD",1673885424992,0.009,20983.0,20981.0,0.0003008]
["bitfinex","BTCUSD",1673885426311,0.97536688,20984.0,20981.0,0.0003008]
["bitfinex","BTCUSD",1673885426571,0.009,20983.0,20981.0,1.36568963]
["bitfinex","BTCUSD",1673885426831,0.009,20983.0,20982.0,0.310056]
["bitfinex","BTCUSD",1673885427159,0.009,20983.0,20982.0,1.563252]
["bitfinex","BTCUSD",1673885427662,0.21377695,20985.0,20982.0,1.563252]
["bitfinex","BTCUSD",1673885427910,0.009,20984.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673885428156,0.21377695,20985.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673885428680,0.009,20983.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673885428703,0.009,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673885429431,0.21377695,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673885429964,0.49881288,20985.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673885430198,0.009,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673885430472,0.21377695,20985.0,20982.0,1.253196]
["bitfinex","BTCUSD",1673885430722,0.009,20984.0,20983.0,0.310039]
["bitfinex","BTCUSD",1673885431039,0.21377695,20984.0,20982.0,0.953185]
["bitfinex","BTCUSD",1673885431270,0.21377695,20984.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885431554,0.50781288,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885431813,0.22277695,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885432061,0.50781288,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885432309,0.49881288,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885432562,0.009,20984.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885432809,0.49881288,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885433066,0.50781288,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885433318,0.21377695,20985.0,20982.0,0.953165]
["bitfinex","BTCUSD",1673885433559,0.21377695,20985.0,20983.0,0.310037]
["bitfinex","BTCUSD",1673885433836,0.35642638,20985.0,20983.0,0.476568]
["bitfinex","BTCUSD",1673885434053,0.36542638,20985.0,20983.0,0.476568]
["bitfinex","BTCUSD",1673885434593,0.35642638,20985.0,20983.0,0.476568]
["bitfinex","BTCUSD",1673885434968,0.14264943,20984.0,20983.0,0.476568]
["bitfinex","BTCUSD",1673885435608,0.35642638,20985.0,20983.0,0.953144]
["bitfinex","BTCUSD",1673885435861,0.15164943,20985.0,20984.0,0.310021]
["bitfinex","BTCUSD",1673885436123,0.14264943,20985.0,20984.0,1.263127]
["bitfinex","BTCUSD",1673885436598,0.14264943,20985.0,20984.0,1.563127]
["bitfinex","BTCUSD",1673885436861,0.01,20985.0,20984.0,1.563127]
["bitfinex","BTCUSD",1673885437120,0.35642638,20987.0,20984.0,2.03968]
["bitfinex","BTCUSD",1673885437392,0.35642638,20987.0,20984.0,1.729659]
["bitfinex","BTCUSD",1673885437393,0.009,20985.0,20984.0,1.729659]
["bitfinex","BTCUSD",1673885437675,0.35642638,20987.0,20984.0,2.039676]
["bitfinex","BTCUSD",1673885437916,0.14264943,20986.0,20984.0,2.039676]
["bitfinex","BTCUSD",1673885438162,0.14264943,20986.0,20984.0,1.729659]
["bitfinex","BTCUSD",1673885438417,0.35642638,20987.0,20985.0,0.610003]
["bitfinex","BTCUSD",1673885438696,0.14264943,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673885439448,0.49881288,20988.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673885439449,0.35642638,20988.0,20986.0,1.563]
["bitfinex","BTCUSD",1673885439701,0.14264943,20988.0,20987.0,0.309969]
["bitfinex","BTCUSD",1673885440000,0.14264943,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673885440523,0.14264943,20988.0,20987.0,1.25297]
["bitfinex","BTCUSD",1673885440788,0.009,20988.0,20987.0,1.262937]
["bitfinex","BTCUSD",1673885441036,0.009,20988.0,20987.0,1.25297]
["bitfinex","BTCUSD",1673885441593,0.009,20988.0,20987.0,1.571437]
["bitfinex","BTCUSD",1673885442946,0.00972682,20989.0,20987.0,1.571437]
["bitfinex","BTCUSD",1673885443201,0.009,20988.0,20987.0,1.26147]
["bitfinex","BTCUSD",1673885443461,0.009,20988.0,20987.0,1.83883066]
["bitfinex","BTCUSD",1673885443708,0.00972682,20989.0,20987.0,1.83883066]
["bitfinex","BTCUSD",1673885443956,0.00972682,20989.0,20988.0,0.3085]
["bitfinex","BTCUSD",1673885444222,0.01872682,20989.0,20988.0,1.571374]
["bitfinex","BTCUSD",1673885444464,0.01872682,20989.0,20988.0,1.721374]
["bitfinex","BTCUSD",1673885444465,0.00972682,20989.0,20988.0,1.721374]
["bitfinex","BTCUSD",1673885445987,0.00972682,20989.0,20988.0,1.571374]
["bitfinex","BTCUSD",1673885446239,0.01872682,20989.0,20988.0,1.571374]
["bitfinex","BTCUSD",1673885446525,0.01872682,20989.0,20988.0,1.721374]
["bitfinex","BTCUSD",1673885447807,0.01872682,20989.0,20988.0,2.047836]
["bitfinex","BTCUSD",1673885448538,0.01861353,20989.0,20988.0,2.047836]
["bitfinex","BTCUSD",1673885449565,1e-08,20989.0,20988.0,2.047836]
["bitfinex","BTCUSD",1673885452895,0.65846579,20989.0,20988.0,2.047836]
["bitfinex","BTCUSD",1673885454683,0.01058102,20991.0,20989.0,0.42986917]
["bitfinex","BTCUSD",1673885454939,0.01058102,20991.0,20990.0,2.214168]
["bitfinex","BTCUSD",1673885455203,0.01058102,20991.0,20990.0,2.524083]
["bitfinex","BTCUSD",1673885455481,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885456220,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885457038,0.01758102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885457039,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885457301,0.01058102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885457302,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885457573,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885459365,0.01758102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885459625,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885459879,0.01758102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885460122,0.02458102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885460425,0.02458102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885460426,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885460736,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885462028,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885462290,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885462534,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885462809,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885463077,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885463333,0.01758102,20991.0,20990.0,2.54038367]
["bitfinex","BTCUSD",1673885464111,0.01058102,20991.0,20990.0,0.61871567]
["bitfinex","BTCUSD",1673885464376,0.01058102,20991.0,20990.0,2.52438367]
["bitfinex","BTCUSD",1673885465198,0.01758102,20991.0,20990.0,2.61748367]
["bitfinex","BTCUSD",1673885465468,0.01058102,20991.0,20990.0,2.60148367]
["bitfinex","BTCUSD",1673885465713,0.01758102,20991.0,20990.0,2.61748367]
["bitfinex","BTCUSD",1673885466201,0.01058102,20991.0,20990.0,2.60148367]
["bitfinex","BTCUSD",1673885466206,0.01758102,20991.0,20990.0,2.61748367]
["bitfinex","BTCUSD",1673885466726,0.01058102,20991.0,20990.0,2.60148367]
["bitfinex","BTCUSD",1673885466969,0.01758102,20991.0,20990.0,1.763666]
["bitfinex","BTCUSD",1673885467288,0.01758102,20991.0,20990.0,1.287249]
["bitfinex","BTCUSD",1673885467775,0.01758102,20991.0,20990.0,0.977334]
["bitfinex","BTCUSD",1673885468032,0.09356102,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885468292,0.01758102,20991.0,20990.0,0.04402857]
["bitfinex","BTCUSD",1673885468550,0.01758102,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885468551,0.01058102,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885468836,1.33325594,20991.0,20990.0,0.04402857]
["bitfinex","BTCUSD",1673885469102,1.73147194,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885469360,1.26207794,20991.0,20990.0,0.04402857]
["bitfinex","BTCUSD",1673885469622,0.92636194,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885470963,0.93336194,20991.0,20990.0,0.04402857]
["bitfinex","BTCUSD",1673885471254,1.72447194,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885471530,1.80127194,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885471782,1.80827194,20991.0,20990.0,0.04402857]
["bitfinex","BTCUSD",1673885472043,1.94392137,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885472304,1.95092137,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885472570,1.95092137,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885472840,1.95892137,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885473614,2.17269832,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885473959,2.15769832,20991.0,20990.0,0.02802857]
["bitfinex","BTCUSD",1673885474117,2.16569832,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885474363,1.95192137,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885474633,2.16569832,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885475160,2.09430787,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885475416,2.45060279,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885475662,2.77996012,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885475918,2.45038319,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885476185,2.08877415,20991.0,20990.0,0.04202857]
["bitfinex","BTCUSD",1673885476944,1.31579866,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885477456,1.30779866,20991.0,20990.0,0.02795066]
["bitfinex","BTCUSD",1673885477738,0.51768866,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885478468,0.83940466,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885478729,1.31579866,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885478978,2.00579415,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885480011,1.31579866,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885480291,0.99408266,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885480529,1.31579866,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885481038,1.52940015,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885483432,2.0114817,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885484192,2.22520814,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885485697,2.0828521,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885486213,0.59462166,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885486469,0.45216137,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885486981,0.29836137,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885487496,0.44082166,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885487752,0.29836137,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885488008,0.44082166,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885488774,0.6545481,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885489560,1.32166805,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885489829,2.4111757,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885490090,2.48265429,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885490604,2.29115778,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885490886,1.8636277,20991.0,20990.0,0.04201066]
["bitfinex","BTCUSD",1673885491172,1.47069005,20991.0,20990.0,0.04201066]
["bitfinex","BTCUSD",1673885491995,1.47069005,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885492818,1.68435238,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885493070,2.14852519,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885493509,1.93486286,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885493772,2.29115778,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885494028,2.29115778,20991.0,20990.0,0.04201066]
["bitfinex","BTCUSD",1673885494281,2.14853537,20991.0,20990.0,0.04201066]
["bitfinex","BTCUSD",1673885494539,2.41125686,20991.0,20990.0,0.04201066]
["bitfinex","BTCUSD",1673885494790,2.76755178,20991.0,20990.0,0.04201066]
["bitfinex","BTCUSD",1673885495082,2.76755178,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885495633,2.29115778,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885495898,1.47070312,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885496434,1.68438369,20991.0,20990.0,0.04195066]
["bitfinex","BTCUSD",1673885496700,1.68438369,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885496959,1.47070312,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885497725,1.68438369,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885498502,1.54192994,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885499288,1.82682743,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885499544,1.54192994,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885500118,0.99436601,20991.0,20990.0,0.04186965]
["bitfinex","BTCUSD",1673885500392,0.01845445,20991.0,20990.0,0.82820065]
["bitfinex","BTCUSD",1673885500650,0.01845445,20991.0,20990.0,2.08103465]
["bitfinex","BTCUSD",1673885501712,0.01845445,20991.0,20990.0,2.08109465]
["bitfinex","BTCUSD",1673885502229,0.01845445,20991.0,20990.0,2.08959465]
["bitfinex","BTCUSD",1673885502761,0.01845445,20991.0,20990.0,2.08953465]
["bitfinex","BTCUSD",1673885503290,0.00972847,20992.0,20991.0,0.47993399]
["bitfinex","BTCUSD",1673885503595,0.00972847,20992.0,20991.0,1.74122199]
["bitfinex","BTCUSD",1673885503840,0.00972847,20992.0,20991.0,2.05111799]
["bitfinex","BTCUSD",1673885504386,0.00972847,20992.0,20991.0,2.05123186]
["bitfinex","BTCUSD",1673885504642,0.00972847,20992.0,20991.0,2.14323186]
["bitfinex","BTCUSD",1673885505392,0.00972847,20992.0,20991.0,2.07043186]
["bitfinex","BTCUSD",1673885510207,0.00972847,20992.0,20991.0,2.54682586]
["bitfinex","BTCUSD",1673885514593,0.00972847,20992.0,20991.0,2.24682586]
["bitfinex","BTCUSD",1673885514849,0.00972847,20992.0,20991.0,2.16951199]
["bitfinex","BTCUSD",1673885515105,0.00972847,20992.0,20991.0,1.69311799]
["bitfinex","BTCUSD",1673885515624,0.00972847,20992.0,20991.0,0.63982999]
["bitfinex","BTCUSD",1673885515898,0.00972847,20992.0,20991.0,0.42193399]
["bitfinex","BTCUSD",1673885516163,0.00972847,20992.0,20991.0,0.32993399]
["bitfinex","BTCUSD",1673885516400,0.69445456,20992.0,20991.0,1.11622399]
["bitfinex","BTCUSD",1673885516691,0.69445456,20992.0,20991.0,1.41622399]
["bitfinex","BTCUSD",1673885517445,0.69445456,20992.0,20991.0,1.50822399]
["bitfinex","BTCUSD",1673885517966,0.69445456,20992.0,20991.0,1.98461799]
["bitfinex","BTCUSD",1673885518444,0.69445456,20992.0,20991.0,1.89261799]
["bitfinex","BTCUSD",1673885518695,0.69445456,20992.0,20991.0,1.98461799]
["bitfinex","BTCUSD",1673885519190,0.69445456,20992.0,20991.0,1.89261799]
["bitfinex","BTCUSD",1673885519436,0.69445456,20992.0,20991.0,1.98461799]
["bitfinex","BTCUSD",1673885521249,0.69445456,20992.0,20991.0,2.46101199]
["bitfinex","BTCUSD",1673885521512,0.69445456,20992.0,20991.0,2.61531199]
["bitfinex","BTCUSD",1673885522304,0.69445456,20992.0,20991.0,2.31531199]
["bitfinex","BTCUSD",1673885522803,0.69445456,20992.0,20991.0,2.22331199]
["bitfinex","BTCUSD",1673885523053,0.69445456,20992.0,20991.0,2.31531199]
["bitfinex","BTCUSD",1673885523326,0.69445456,20992.0,20991.0,2.22331199]
["bitfinex","BTCUSD",1673885523614,0.69445456,20992.0,20991.0,1.68461799]
["bitfinex","BTCUSD",1673885524595,0.69445456,20992.0,20991.0,1.59261799]
["bitfinex","BTCUSD",1673885524831,0.69445456,20992.0,20991.0,1.68461799]
["bitfinex","BTCUSD",1673885525080,0.69445456,20992.0,20991.0,1.66981799]
["bitfinex","BTCUSD",1673885525337,0.69445456,20992.0,20991.0,1.59261799]
["bitfinex","BTCUSD",1673885525589,0.69445456,20992.0,20991.0,1.89261799]
["bitfinex","BTCUSD",1673885525889,0.69445456,20992.0,20991.0,1.98461799]
["bitfinex","BTCUSD",1673885527361,0.6943821,20992.0,20991.0,1.98461799]
["bitfinex","BTCUSD",1673885527606,0.6943821,20992.0,20991.0,2.13461799]
["bitfinex","BTCUSD",1673885528115,0.6943821,20992.0,20991.0,2.18484945]
["bitfinex","BTCUSD",1673885528453,0.6943821,20992.0,20991.0,2.27684945]
["bitfinex","BTCUSD",1673885528634,0.6943821,20992.0,20991.0,2.33854945]
["bitfinex","BTCUSD",1673885528883,0.6943821,20992.0,20991.0,2.43054945]
["bitfinex","BTCUSD",1673885530177,0.0101816,20993.0,20992.0,0.93815848]
["bitfinex","BTCUSD",1673885530425,0.0101816,20993.0,20992.0,4.31337746]
["bitfinex","BTCUSD",1673885530672,0.0101816,20993.0,20992.0,5.56310817]
["bitfinex","BTCUSD",1673885530926,0.0101816,20993.0,20992.0,5.42151583]
["bitfinex","BTCUSD",1673885531250,0.0101816,20993.0,20992.0,5.20797245]
["bitfinex","BTCUSD",1673885531484,0.0101816,20993.0,20992.0,5.29997245]
["bitfinex","BTCUSD",1673885531728,0.0101816,20993.0,20992.0,5.51351456]
["bitfinex","BTCUSD",1673885531978,0.0101816,20993.0,20992.0,3.74786142]
["bitfinex","BTCUSD",1673885532278,0.0101816,20993.0,20992.0,3.89018748]
["bitfinex","BTCUSD",1673885532808,0.0101816,20993.0,20992.0,3.74786142]
["bitfinex","BTCUSD",1673885533070,0.0101816,20993.0,20992.0,4.92698412]
["bitfinex","BTCUSD",1673885533322,1e-08,20996.0,20993.0,0.15]
["bitfinex","BTCUSD",1673885533599,1e-08,20996.0,20995.0,0.0772]
["bitfinex","BTCUSD",1673885533845,1e-08,20996.0,20995.0,1.639634]
["bitfinex","BTCUSD",1673885534109,1e-08,20996.0,20995.0,1.648134]
["bitfinex","BTCUSD",1673885535158,1e-08,20996.0,20995.0,1.348134]
["bitfinex","BTCUSD",1673885535412,1e-08,20996.0,20995.0,1.362934]
["bitfinex","BTCUSD",1673885536688,1e-08,20996.0,20995.0,1.662934]
["bitfinex","BTCUSD",1673885537708,0.01091496,20997.0,20995.0,1.662934]
["bitfinex","BTCUSD",1673885537959,0.01091496,20997.0,20996.0,0.45]
["bitfinex","BTCUSD",1673885538211,0.01091496,20997.0,20996.0,1.712371]
["bitfinex","BTCUSD",1673885538950,0.01091496,20997.0,20996.0,1.562371]
["bitfinex","BTCUSD",1673885539453,0.09389496,20997.0,20996.0,0.569281]
["bitfinex","BTCUSD",1673885539709,0.09389496,20997.0,20996.0,0.093]
["bitfinex","BTCUSD",1673885540475,0.5581216,20997.0,20996.0,0.093]
["bitfinex","BTCUSD",1673885540735,0.4751416,20997.0,20996.0,0.093]
["bitfinex","BTCUSD",1673885540979,0.01361496,20997.0,20996.0,0.093]
["bitfinex","BTCUSD",1673885543496,0.01361496,20997.0,20996.0,0.569281]
["bitfinex","BTCUSD",1673885543753,0.01361496,20997.0,20996.0,0.869281]
["bitfinex","BTCUSD",1673885544014,0.01361496,20997.0,20996.0,1.345562]
["bitfinex","BTCUSD",1673885544263,0.01361496,20997.0,20996.0,1.65537]
["bitfinex","BTCUSD",1673885544776,0.01361496,20997.0,20996.0,1.75537]
["bitfinex","BTCUSD",1673885545069,0.01361496,20997.0,20996.0,1.66387]
["bitfinex","BTCUSD",1673885548965,0.01361496,20997.0,20996.0,1.81387]
["bitfinex","BTCUSD",1673885549238,0.01361496,20997.0,20996.0,1.66387]
["bitfinex","BTCUSD",1673885551641,0.01361496,20997.0,20996.0,2.140151]
["bitfinex","BTCUSD",1673885551806,0.01091496,20997.0,20996.0,2.140151]
["bitfinex","BTCUSD",1673885552580,0.01091496,20997.0,20996.0,2.14008174]
["bitfinex","BTCUSD",1673885553915,0.01091496,20997.0,20996.0,2.14014174]
["bitfinex","BTCUSD",1673885555001,0.01091496,20997.0,20996.0,2.14008174]
["bitfinex","BTCUSD",1673885556885,0.01091496,20997.0,20996.0,2.14014174]
["bitfinex","BTCUSD",1673885557889,0.01091496,20997.0,20996.0,2.14008174]
["bitfinex","BTCUSD",1673885561665,0.01091496,20997.0,20996.0,2.2824287]
["bitfinex","BTCUSD",1673885563515,1e-08,20997.0,20996.0,2.2824287]
["bitfinex","BTCUSD",1673885564041,1e-08,20997.0,20996.0,3.15832716]
["bitfinex","BTCUSD",1673885564568,1e-08,20997.0,20996.0,3.30069619]
["bitfinex","BTCUSD",1673885564909,1e-08,20997.0,20996.0,3.0159802]
["bitfinex","BTCUSD",1673885565171,1e-08,20997.0,20996.0,3.30075619]
["bitfinex","BTCUSD",1673885565425,1e-08,20997.0,20996.0,3.0160402]
["bitfinex","BTCUSD",1673885565684,1e-08,20997.0,20996.0,3.30075619]
["bitfinex","BTCUSD",1673885565945,0.01058102,20998.0,20997.0,0.16651999]
["bitfinex","BTCUSD",1673885566192,0.01058102,20998.0,20997.0,3.28536832]
["bitfinex","BTCUSD",1673885566438,0.01058102,20998.0,20997.0,3.60365932]
["bitfinex","BTCUSD",1673885566937,0.01058102,20998.0,20997.0,3.89450423]
["bitfinex","BTCUSD",1673885567434,0.01058102,20998.0,20997.0,3.60924676]
["bitfinex","BTCUSD",1673885567679,0.01058102,20998.0,20997.0,3.70224676]
["bitfinex","BTCUSD",1673885567926,0.01058102,20998.0,20997.0,3.98750423]
["bitfinex","BTCUSD",1673885568189,0.01058102,20998.0,20997.0,3.70224676]
["bitfinex","BTCUSD",1673885569184,0.01058102,20998.0,20997.0,3.98750423]
["bitfinex","BTCUSD",1673885569442,0.01058102,20998.0,20997.0,4.01167932]
["bitfinex","BTCUSD",1673885569685,0.01058102,20998.0,20997.0,4.08155757]
["bitfinex","BTCUSD",1673885569953,0.01058102,20998.0,20997.0,4.36674053]
["bitfinex","BTCUSD",1673885570202,0.01058102,20998.0,20997.0,4.45259764]
["bitfinex","BTCUSD",1673885570697,0.01058102,20998.0,20997.0,4.15901354]
["bitfinex","BTCUSD",1673885570962,0.01058102,20998.0,20997.0,4.06718738]
["bitfinex","BTCUSD",1673885571205,0.01058102,20998.0,20997.0,4.15918738]
["bitfinex","BTCUSD",1673885571459,0.01058102,20998.0,20997.0,4.45292238]
["bitfinex","BTCUSD",1673885571732,0.20130697,20998.0,20997.0,3.21807909]
["bitfinex","BTCUSD",1673885571976,0.01058102,20998.0,20997.0,2.90002149]
["bitfinex","BTCUSD",1673885572226,0.01058102,20998.0,20997.0,1.82362499]
["bitfinex","BTCUSD",1673885572483,0.01058102,20998.0,20997.0,1.42883399]
["bitfinex","BTCUSD",1673885572738,0.01058102,20998.0,20997.0,1.73862499]
["bitfinex","BTCUSD",1673885572987,0.01058102,20998.0,20997.0,1.88129289]
["bitfinex","BTCUSD",1673885573247,0.01058102,20998.0,20997.0,1.88979289]
["bitfinex","BTCUSD",1673885573739,0.01058102,20998.0,20997.0,2.13223883]
["bitfinex","BTCUSD",1673885573740,0.01158102,20998.0,20997.0,2.13223883]
["bitfinex","BTCUSD",1673885573982,0.01058102,20998.0,20997.0,1.74723883]
["bitfinex","BTCUSD",1673885574240,0.01058102,20998.0,20997.0,1.43744783]
["bitfinex","BTCUSD",1673885574481,0.01158102,20998.0,20997.0,1.52244783]
["bitfinex","BTCUSD",1673885574749,0.01058102,20998.0,20997.0,1.43744783]
["bitfinex","BTCUSD",1673885574998,0.01158102,20998.0,20997.0,1.52244783]
["bitfinex","BTCUSD",1673885575243,0.01158102,20998.0,20997.0,1.82244783]
["bitfinex","BTCUSD",1673885575736,0.001,20998.0,20997.0,1.82244783]
["bitfinex","BTCUSD",1673885575988,0.001,20998.0,20997.0,1.81394783]
["bitfinex","BTCUSD",1673885577224,0.001,20998.0,20997.0,1.82244783]
["bitfinex","BTCUSD",1673885577472,0.001,20998.0,20997.0,2.04723883]
["bitfinex","BTCUSD",1673885577685,0.0112946,20999.0,20997.0,1.73744783]
["bitfinex","BTCUSD",1673885577982,0.0112946,20999.0,20998.0,0.3]
["bitfinex","BTCUSD",1673885578236,0.0112946,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673885579784,0.0112946,20999.0,20998.0,1.26097]
["bitfinex","BTCUSD",1673885580066,0.0112946,20999.0,20998.0,1.570745]
["bitfinex","BTCUSD",1673885580547,0.0112946,20999.0,20998.0,1.670745]
["bitfinex","BTCUSD",1673885580832,0.0112946,20999.0,20998.0,1.720745]
["bitfinex","BTCUSD",1673885581076,0.0122946,20999.0,20998.0,1.79829906]
["bitfinex","BTCUSD",1673885581590,0.0132946,20999.0,20998.0,1.88329906]
["bitfinex","BTCUSD",1673885581832,0.0112946,20999.0,20998.0,1.86329906]
["bitfinex","BTCUSD",1673885582105,0.0112946,20999.0,20998.0,2.59234039]
["bitfinex","BTCUSD",1673885584849,0.0112946,20999.0,20998.0,3.70275094]
["bitfinex","BTCUSD",1673885585101,0.0122946,20999.0,20998.0,3.78775094]
["bitfinex","BTCUSD",1673885585368,0.0122946,20999.0,20998.0,2.96450416]
["bitfinex","BTCUSD",1673885585623,0.0122946,20999.0,20998.0,3.10710712]
["bitfinex","BTCUSD",1673885586129,0.0112946,20999.0,20998.0,2.87950416]
["bitfinex","BTCUSD",1673885586379,0.0122946,20999.0,20998.0,3.10716248]
["bitfinex","BTCUSD",1673885586621,0.0122946,20999.0,20998.0,2.38496016]
["bitfinex","BTCUSD",1673885586867,0.0122946,20999.0,20998.0,3.40675057]
["bitfinex","BTCUSD",1673885587116,0.0122946,20999.0,20998.0,3.40675093]
["bitfinex","BTCUSD",1673885587360,0.0122946,20999.0,20998.0,3.40669093]
["bitfinex","BTCUSD",1673885587865,0.0122946,20999.0,20998.0,3.64669093]
["bitfinex","BTCUSD",1673885588118,0.0122946,20999.0,20998.0,3.64667847]
["bitfinex","BTCUSD",1673885588371,0.0122946,20999.0,20998.0,2.98139699]
["bitfinex","BTCUSD",1673885588625,0.0122946,20999.0,20998.0,2.76749884]
["bitfinex","BTCUSD",1673885589137,0.0122946,20999.0,20998.0,2.98139699]
["bitfinex","BTCUSD",1673885590120,0.0122946,20999.0,20998.0,2.62490016]
["bitfinex","BTCUSD",1673885590687,0.01222665,20999.0,20998.0,2.30662516]
["bitfinex","BTCUSD",1673885591937,0.01222665,20999.0,20998.0,2.98139499]
["bitfinex","BTCUSD",1673885592439,0.01222665,20999.0,20998.0,3.50326654]
["bitfinex","BTCUSD",1673885592682,0.01222665,20999.0,20998.0,3.57450517]
["bitfinex","BTCUSD",1673885592937,0.01222665,20999.0,20998.0,3.64578936]
["bitfinex","BTCUSD",1673885593429,0.000362,21000.0,20999.0,0.15]
["bitfinex","BTCUSD",1673885593672,0.000362,21000.0,20999.0,1.30097632]
["bitfinex","BTCUSD",1673885593923,0.000362,21000.0,20999.0,2.26544655]
["bitfinex","BTCUSD",1673885594172,0.000362,21000.0,20999.0,2.07718932]
["bitfinex","BTCUSD",1673885594411,0.000362,21000.0,20999.0,2.97746004]
["bitfinex","BTCUSD",1673885594905,0.000362,21000.0,20999.0,2.83485671]
["bitfinex","BTCUSD",1673885595157,0.001362,21000.0,20999.0,2.92085671]
["bitfinex","BTCUSD",1673885595665,2e-06,21000.0,20999.0,3.34857595]
["bitfinex","BTCUSD",1673885595919,0.01161466,21005.0,21000.0,0.00310483]
["bitfinex","BTCUSD",1673885596167,0.01161466,21005.0,21004.0,0.21387943]
["bitfinex","BTCUSD",1673885596426,0.01161466,21005.0,21004.0,2.94203194]
["bitfinex","BTCUSD",1673885596670,0.01161466,21005.0,21004.0,2.522568]
["bitfinex","BTCUSD",1673885596933,0.01161466,21005.0,21004.0,2.037969]
["bitfinex","BTCUSD",1673885597422,0.01161466,21005.0,21004.0,2.18905351]
["bitfinex","BTCUSD",1673885597683,0.01161466,21005.0,21004.0,2.273569]
["bitfinex","BTCUSD",1673885597935,0.01161466,21005.0,21004.0,2.41615351]
["bitfinex","BTCUSD",1673885598194,0.01161466,21005.0,21004.0,2.132469]
["bitfinex","BTCUSD",1673885598458,0.01161466,21005.0,21004.0,2.046469]
["bitfinex","BTCUSD",1673885598716,0.01161466,21005.0,21004.0,2.133469]
["bitfinex","BTCUSD",1673885598965,0.01161466,21005.0,21004.0,1.737969]
["bitfinex","BTCUSD",1673885599208,0.01161466,21005.0,21004.0,1.824969]
["bitfinex","BTCUSD",1673885599458,0.01161466,21005.0,21004.0,1.428297]
["bitfinex","BTCUSD",1673885599717,0.01161466,21005.0,21004.0,1.8250778]
["bitfinex","BTCUSD",1673885599966,0.01161466,21005.0,21004.0,1.7380778]
["bitfinex","BTCUSD",1673885600509,0.01161466,21005.0,21004.0,1.7465778]
["bitfinex","BTCUSD",1673885600744,0.01161466,21005.0,21004.0,2.45782511]
["bitfinex","BTCUSD",1673885600988,0.01161466,21005.0,21004.0,2.85957511]
["bitfinex","BTCUSD",1673885601247,0.01161466,21005.0,21004.0,2.77257511]
["bitfinex","BTCUSD",1673885601526,0.01161466,21005.0,21004.0,2.85957511]
["bitfinex","BTCUSD",1673885601780,0.01161466,21005.0,21004.0,2.90665962]
["bitfinex","BTCUSD",1673885602024,0.27924061,21005.0,21004.0,0.086]
["bitfinex","BTCUSD",1673885602281,0.08851466,21005.0,21003.0,0.476117]
["bitfinex","BTCUSD",1673885602530,0.321716,21004.0,21002.0,0.476127]
["bitfinex","BTCUSD",1673885602816,0.08851466,21005.0,21002.0,0.952254]
["bitfinex","BTCUSD",1673885603031,0.08851466,21005.0,21004.0,0.087]
["bitfinex","BTCUSD",1673885603280,0.01161466,21005.0,21004.0,1.515297]
["bitfinex","BTCUSD",1673885603536,0.01161466,21005.0,21004.0,1.824964]
["bitfinex","BTCUSD",1673885603788,0.01161466,21005.0,21004.0,2.074964]
["bitfinex","BTCUSD",1673885604043,0.01161466,21005.0,21004.0,2.374964]
["bitfinex","BTCUSD",1673885604306,0.01161466,21005.0,21004.0,2.296464]
["bitfinex","BTCUSD",1673885604551,0.01161466,21005.0,21004.0,2.373564]
["bitfinex","BTCUSD",1673885604836,0.01161466,21005.0,21004.0,3.30585192]
["bitfinex","BTCUSD",1673885605082,0.01161466,21005.0,21004.0,2.6068424]
["bitfinex","BTCUSD",1673885605464,0.01161466,21005.0,21004.0,3.16297204]
["bitfinex","BTCUSD",1673885605621,0.01161466,21005.0,21004.0,2.296464]
["bitfinex","BTCUSD",1673885605873,0.01161466,21005.0,21004.0,1.996464]
["bitfinex","BTCUSD",1673885606126,0.01161466,21005.0,21004.0,2.087464]
["bitfinex","BTCUSD",1673885607132,0.01161466,21005.0,21004.0,1.996464]
["bitfinex","BTCUSD",1673885607378,0.01161466,21005.0,21004.0,2.087464]
["bitfinex","BTCUSD",1673885607624,0.01161466,21005.0,21004.0,2.446464]
["bitfinex","BTCUSD",1673885607871,0.01161466,21005.0,21004.0,2.9947724]
["bitfinex","BTCUSD",1673885608402,0.01161466,21005.0,21004.0,3.20818907]
["bitfinex","BTCUSD",1673885608649,0.0123785,21006.0,21004.0,3.85417112]
["bitfinex","BTCUSD",1673885608914,0.01269661,21009.0,21006.0,0.15]
["bitfinex","BTCUSD",1673885609235,0.01316279,21014.0,21008.0,0.52222374]
["bitfinex","BTCUSD",1673885609426,0.01316279,21014.0,21008.0,0.38009689]
["bitfinex","BTCUSD",1673885609684,0.01316279,21014.0,21009.0,2.19598]
["bitfinex","BTCUSD",1673885609929,0.00816279,21014.0,21011.0,0.0767]
["bitfinex","BTCUSD",1673885610176,0.00816279,21014.0,21012.0,2.37181475]
["bitfinex","BTCUSD",1673885610427,0.00816279,21014.0,21013.0,0.3]
["bitfinex","BTCUSD",1673885610701,0.00816279,21014.0,21013.0,0.76801]
["bitfinex","BTCUSD",1673885610938,0.35629492,21022.0,21014.0,0.15]
["bitfinex","BTCUSD",1673885610939,0.14251064,21022.0,21014.0,0.15]
["bitfinex","BTCUSD",1673885611198,0.24636849,21023.0,21018.0,0.0772]
["bitfinex","BTCUSD",1673885611446,0.24636849,21023.0,21019.0,1.745151]
["bitfinex","BTCUSD",1673885611703,0.24636849,21023.0,21015.0,1.18747]
["bitfinex","BTCUSD",1673885611704,0.32864075,21016.0,21014.0,0.475859]
["bitfinex","BTCUSD",1673885611976,0.58954195,21015.0,21014.0,0.475859]
["bitfinex","BTCUSD",1673885612231,0.321716,21015.0,21014.0,0.475859]
["bitfinex","BTCUSD",1673885612487,0.40524075,21016.0,21014.0,0.725859]
["bitfinex","BTCUSD",1673885613049,0.40524075,21016.0,21014.0,0.25]
["bitfinex","BTCUSD",1673885613248,0.321716,21015.0,21014.0,0.725863]
["bitfinex","BTCUSD",1673885613496,0.32864075,21016.0,21014.0,0.725863]
["bitfinex","BTCUSD",1673885613751,2.0973,21019.0,21014.0,0.817863]
["bitfinex","BTCUSD",1673885614007,0.32995559,21020.0,21015.0,0.317975]
["bitfinex","BTCUSD",1673885614255,0.32995559,21020.0,21016.0,1.736904]
["bitfinex","BTCUSD",1673885614501,0.32995559,21020.0,21017.0,0.767939]
["bitfinex","BTCUSD",1673885614765,0.32995559,21020.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673885615014,0.32995559,21020.0,21019.0,0.3]
["bitfinex","BTCUSD",1673885615257,0.32995559,21020.0,21019.0,0.77576]
["bitfinex","BTCUSD",1673885615515,1.9425,21022.0,21019.0,0.78437372]
["bitfinex","BTCUSD",1673885615758,1.062,21022.0,21019.0,0.77587372]
["bitfinex","BTCUSD",1673885616007,1.062,21022.0,21019.0,0.77576]
["bitfinex","BTCUSD",1673885616516,0.01419854,21023.0,21019.0,0.77576]
["bitfinex","BTCUSD",1673885617270,0.01419854,21023.0,21019.0,0.86776]
["bitfinex","BTCUSD",1673885617519,0.01419854,21023.0,21020.0,0.0085]
["bitfinex","BTCUSD",1673885617770,0.01419854,21023.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673885618022,0.01419854,21023.0,21022.0,0.3]
["bitfinex","BTCUSD",1673885618515,0.01419854,21023.0,21022.0,0.775692]
["bitfinex","BTCUSD",1673885619513,0.01419854,21023.0,21022.0,1.246384]
["bitfinex","BTCUSD",1673885619765,0.01419854,21023.0,21022.0,1.555735]
["bitfinex","BTCUSD",1673885620008,0.01419854,21023.0,21022.0,1.246384]
["bitfinex","BTCUSD",1673885620264,0.01419854,21023.0,21022.0,1.555735]
["bitfinex","BTCUSD",1673885620507,0.01419854,21023.0,21022.0,1.791435]
["bitfinex","BTCUSD",1673885620768,0.01316279,21024.0,21023.0,0.27789318]
["bitfinex","BTCUSD",1673885621028,0.0001,21030.0,21024.0,0.01316]
["bitfinex","BTCUSD",1673885621278,0.0001,21030.0,21025.0,0.309303]
["bitfinex","BTCUSD",1673885621564,0.01489602,21032.0,21026.0,0.45]
["bitfinex","BTCUSD",1673885621857,0.01489602,21032.0,21029.0,0.23773]
["bitfinex","BTCUSD",1673885622086,0.01489602,21032.0,21031.0,0.0772]
["bitfinex","BTCUSD",1673885622326,0.01489602,21032.0,21031.0,0.394895]
["bitfinex","BTCUSD",1673885622578,0.00028937,21033.0,21031.0,0.921395]
["bitfinex","BTCUSD",1673885622820,1.0,21037.0,21032.0,2.044072]
["bitfinex","BTCUSD",1673885623068,0.760346,21037.0,21036.0,0.23767]
["bitfinex","BTCUSD",1673885623327,0.760346,21037.0,21036.0,2.98858]
["bitfinex","BTCUSD",1673885623576,0.760346,21037.0,21036.0,2.59651]
["bitfinex","BTCUSD",1673885623577,0.01128572,21037.0,21036.0,2.59651]
["bitfinex","BTCUSD",1673885623827,0.01128572,21037.0,21036.0,2.75051]
["bitfinex","BTCUSD",1673885624083,5.72e-06,21037.0,21036.0,2.043735]
["bitfinex","BTCUSD",1673885624351,5.72e-06,21037.0,21036.0,0.95925]
["bitfinex","BTCUSD",1673885624632,5.72e-06,21037.0,21034.0,0.475414]
["bitfinex","BTCUSD",1673885624884,0.321716,21036.0,21030.0,0.552704]
["bitfinex","BTCUSD",1673885625133,0.19073167,21037.0,21030.0,0.0772]
["bitfinex","BTCUSD",1673885625134,0.01691433,21032.0,21030.0,0.0772]
["bitfinex","BTCUSD",1673885625387,0.19072595,21031.0,21029.0,0.660029]
["bitfinex","BTCUSD",1673885625664,0.01691433,21032.0,21030.0,0.15]
["bitfinex","BTCUSD",1673885625929,0.01691433,21032.0,21025.0,0.475607]
["bitfinex","BTCUSD",1673885625930,0.398216,21031.0,21025.0,0.475607]
["bitfinex","BTCUSD",1673885626158,0.398216,21031.0,21023.0,0.5079112]
["bitfinex","BTCUSD",1673885626159,0.321716,21030.0,21023.0,0.5079112]
["bitfinex","BTCUSD",1673885626407,0.0769,21025.0,21023.0,0.5079112]
["bitfinex","BTCUSD",1673885626679,0.0769,21027.0,21023.0,0.5079112]
["bitfinex","BTCUSD",1673885626926,0.32232452,21029.0,21024.0,0.309317]
["bitfinex","BTCUSD",1673885627179,0.9478,21031.0,21025.0,1.26052]
["bitfinex","BTCUSD",1673885627437,0.01691433,21032.0,21026.0,0.15]
["bitfinex","BTCUSD",1673885627690,0.18255,21029.0,21027.0,1.260382]
["bitfinex","BTCUSD",1673885627939,0.27951786,21030.0,21028.0,0.3]
["bitfinex","BTCUSD",1673885628202,0.27951786,21030.0,21029.0,0.309232]
["bitfinex","BTCUSD",1673885628491,0.27951786,21030.0,21027.0,0.47556]
["bitfinex","BTCUSD",1673885628755,0.27951786,21030.0,21024.0,0.3026681]
["bitfinex","BTCUSD",1673885628756,0.321716,21029.0,21024.0,0.3026681]
["bitfinex","BTCUSD",1673885629059,0.321716,21029.0,21025.0,0.26813]
["bitfinex","BTCUSD",1673885629322,0.0772,21026.0,21021.0,0.18313]
["bitfinex","BTCUSD",1673885629598,0.321716,21025.0,21019.0,0.74930001]
["bitfinex","BTCUSD",1673885629881,0.15,21027.0,21017.0,0.47579]
["bitfinex","BTCUSD",1673885629882,0.321558,21024.0,21017.0,0.47579]
["bitfinex","BTCUSD",1673885630145,0.321558,21024.0,21016.0,0.29858907]
["bitfinex","BTCUSD",1673885630146,0.0767,21018.0,21016.0,0.29858907]
["bitfinex","BTCUSD",1673885630401,1.0445,21023.0,21016.0,0.92440407]
["bitfinex","BTCUSD",1673885630672,0.18267,21022.0,21021.0,0.085]
["bitfinex","BTCUSD",1673885630957,0.0765,21022.0,21016.0,0.29858907]
["bitfinex","BTCUSD",1673885631235,0.0772,21020.0,21017.0,0.560803]
["bitfinex","BTCUSD",1673885632035,0.0772,21020.0,21017.0,0.475803]
["bitfinex","BTCUSD",1673885632317,0.30051961,21019.0,21016.0,0.085]
["bitfinex","BTCUSD",1673885632611,0.077,21018.0,21014.0,0.475856]
["bitfinex","BTCUSD",1673885632869,0.077,21018.0,21017.0,0.085]
["bitfinex","BTCUSD",1673885633396,0.768858,21018.0,21011.0,0.74505591]
["bitfinex","BTCUSD",1673885633647,0.0765,21014.0,21011.0,0.74505591]
["bitfinex","BTCUSD",1673885633901,0.0765,21014.0,21011.0,0.26913491]
["bitfinex","BTCUSD",1673885634172,0.077,21015.0,21011.0,0.74506091]
["bitfinex","BTCUSD",1673885634445,0.077,21015.0,21012.0,0.471558]
["bitfinex","BTCUSD",1673885634698,0.077,21015.0,21011.0,0.475926]
["bitfinex","BTCUSD",1673885634986,0.26772595,21015.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673885635263,0.38045657,21014.0,21010.0,0.475942]
["bitfinex","BTCUSD",1673885635539,0.38045657,21014.0,21009.0,0.79305662]
["bitfinex","BTCUSD",1673885635540,0.51228395,21013.0,21009.0,0.79305662]
["bitfinex","BTCUSD",1673885635805,0.38045657,21014.0,21008.0,0.476001]
["bitfinex","BTCUSD",1673885635806,0.19072595,21012.0,21008.0,0.80090155]
["bitfinex","BTCUSD",1673885636060,0.19072595,21012.0,21009.0,0.475973]
["bitfinex","BTCUSD",1673885636558,0.30325657,21014.0,21010.0,0.71463878]
["bitfinex","BTCUSD",1673885636565,0.31225657,21014.0,21010.0,0.71463878]
["bitfinex","BTCUSD",1673885636805,0.31225657,21014.0,21012.0,0.3014144]
["bitfinex","BTCUSD",1673885636806,0.009,21014.0,21012.0,0.3014144]
["bitfinex","BTCUSD",1673885637054,0.009,21014.0,21013.0,0.567938]
["bitfinex","BTCUSD",1673885637305,0.009,21014.0,21013.0,1.581798]
["bitfinex","BTCUSD",1673885637579,0.009,21014.0,21013.0,0.797403]
["bitfinex","BTCUSD",1673885637842,0.17959,21019.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673885637843,0.32372437,21015.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673885638349,0.32372437,21015.0,21011.0,0.475936]
["bitfinex","BTCUSD",1673885638606,0.32372437,21015.0,21013.0,0.084]
["bitfinex","BTCUSD",1673885638607,0.001,21014.0,21013.0,0.084]
["bitfinex","BTCUSD",1673885638856,0.26167955,21013.0,21010.0,0.475941]
["bitfinex","BTCUSD",1673885639123,0.2124055,21013.0,21010.0,0.475941]
["bitfinex","BTCUSD",1673885639598,0.02167955,21013.0,21010.0,0.475941]
["bitfinex","BTCUSD",1673885640105,0.02167955,21013.0,21011.0,0.321558]
["bitfinex","BTCUSD",1673885640402,0.33916079,21016.0,21012.0,1.261548]
["bitfinex","BTCUSD",1673885640628,0.1257,21021.0,21013.0,0.77720169]
["bitfinex","BTCUSD",1673885640881,0.33924416,21021.0,21015.0,1.427523]
["bitfinex","BTCUSD",1673885641134,0.33924416,21021.0,21017.0,0.15]
["bitfinex","BTCUSD",1673885641464,1.0832,21023.0,21018.0,1.102584]
["bitfinex","BTCUSD",1673885641666,0.28389842,21022.0,21019.0,0.621422]
["bitfinex","BTCUSD",1673885641969,1.29466,21026.0,21021.0,0.475712]
["bitfinex","BTCUSD",1673885641970,1.1121,21026.0,21021.0,0.475712]
["bitfinex","BTCUSD",1673885642253,0.01631643,21027.0,21022.0,0.471376]
["bitfinex","BTCUSD",1673885642511,0.01631643,21027.0,21023.0,1.102293]
["bitfinex","BTCUSD",1673885642770,0.01631643,21027.0,21024.0,0.321343]
["bitfinex","BTCUSD",1673885643022,0.01631643,21027.0,21025.0,0.797197]
["bitfinex","BTCUSD",1673885643286,0.01631643,21027.0,21025.0,0.775624]
["bitfinex","BTCUSD",1673885643819,0.01631643,21027.0,21025.0,0.475624]
["bitfinex","BTCUSD",1673885644425,0.01631643,21027.0,21026.0,0.771573]
["bitfinex","BTCUSD",1673885644687,0.01631643,21027.0,21026.0,0.780073]
["bitfinex","BTCUSD",1673885644948,0.01631643,21027.0,21026.0,1.255674]
["bitfinex","BTCUSD",1673885645482,0.01631643,21027.0,21026.0,2.41373577]
["bitfinex","BTCUSD",1673885645766,0.01691433,21032.0,21027.0,0.02192481]
["bitfinex","BTCUSD",1673885646020,0.01691433,21032.0,21031.0,0.23772]
["bitfinex","BTCUSD",1673885646280,0.01691433,21032.0,21031.0,1.10718869]
["bitfinex","BTCUSD",1673885646554,0.01691433,21032.0,21031.0,2.056451]
["bitfinex","BTCUSD",1673885647685,0.01691433,21032.0,21031.0,2.531939]
["bitfinex","BTCUSD",1673885647935,0.01691433,21032.0,21031.0,3.56458837]
["bitfinex","BTCUSD",1673885648251,0.01529847,21036.0,21032.0,0.15]
["bitfinex","BTCUSD",1673885648528,0.01529847,21036.0,21035.0,0.23769]
["bitfinex","BTCUSD",1673885648798,0.01529847,21036.0,21035.0,2.52481469]
["bitfinex","BTCUSD",1673885649062,0.66115371,21045.0,21036.0,0.15]
["bitfinex","BTCUSD",1673885649318,0.66115371,21045.0,21038.0,1.552642]
["bitfinex","BTCUSD",1673885649319,0.24662505,21043.0,21038.0,1.552642]
["bitfinex","BTCUSD",1673885649609,0.31994316,21041.0,21039.0,0.621346]
["bitfinex","BTCUSD",1673885649898,0.31994316,21041.0,21040.0,0.475269]
["bitfinex","BTCUSD",1673885650157,0.30235,21044.0,21037.0,0.475342]
["bitfinex","BTCUSD",1673885650158,0.15,21043.0,21037.0,0.475342]
["bitfinex","BTCUSD",1673885650422,0.1267,21039.0,21035.0,0.475398]
["bitfinex","BTCUSD",1673885650704,0.51229895,21038.0,21035.0,0.85162299]
["bitfinex","BTCUSD",1673885651004,1.45312234,21042.0,21035.0,0.75962299]
["bitfinex","BTCUSD",1673885651291,0.66499829,21042.0,21037.0,0.092]
["bitfinex","BTCUSD",1673885651556,1.67363505,21045.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885651815,0.34408505,21045.0,21040.0,0.321573]
["bitfinex","BTCUSD",1673885652077,0.34408505,21045.0,21041.0,0.780073]
["bitfinex","BTCUSD",1673885652556,0.34408505,21045.0,21042.0,0.95047]
["bitfinex","BTCUSD",1673885652572,0.24819839,21044.0,21042.0,0.95047]
["bitfinex","BTCUSD",1673885652814,0.31908505,21045.0,21043.0,0.3085]
["bitfinex","BTCUSD",1673885653078,0.31908505,21045.0,21044.0,1.271961]
["bitfinex","BTCUSD",1673885653079,0.30908505,21045.0,21044.0,1.271961]
["bitfinex","BTCUSD",1673885653343,0.30908505,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1673885653605,0.30908505,21045.0,21042.0,0.950473]
["bitfinex","BTCUSD",1673885653606,0.60570793,21045.0,21042.0,0.950473]
["bitfinex","BTCUSD",1673885653894,0.60570793,21045.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885653895,0.51229895,21044.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885654160,1.23920793,21045.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885654425,0.1267,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885654678,0.1267,21041.0,21037.0,0.475344]
["bitfinex","BTCUSD",1673885654679,0.321573,21040.0,21037.0,0.475344]
["bitfinex","BTCUSD",1673885654968,0.63899895,21039.0,21035.0,0.76197508]
["bitfinex","BTCUSD",1673885655239,0.63899895,21039.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673885655240,0.19072595,21039.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673885655494,0.90679793,21045.0,21039.0,0.092]
["bitfinex","BTCUSD",1673885655756,0.90679793,21045.0,21040.0,0.150371]
["bitfinex","BTCUSD",1673885655757,0.60570793,21045.0,21040.0,0.150371]
["bitfinex","BTCUSD",1673885656014,0.60570793,21045.0,21039.0,0.75801395]
["bitfinex","BTCUSD",1673885656301,0.1265,21042.0,21039.0,0.28272595]
["bitfinex","BTCUSD",1673885656571,0.448273,21041.0,21039.0,0.28272595]
["bitfinex","BTCUSD",1673885656825,0.321573,21040.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673885657091,0.51229895,21040.0,21035.0,0.092]
["bitfinex","BTCUSD",1673885657358,0.63809895,21039.0,21032.0,0.76396012]
["bitfinex","BTCUSD",1673885657649,0.1267,21037.0,21032.0,0.28850012]
["bitfinex","BTCUSD",1673885657932,0.1258,21039.0,21032.0,0.28850012]
["bitfinex","BTCUSD",1673885657933,0.63829895,21036.0,21032.0,0.28850012]
["bitfinex","BTCUSD",1673885658196,0.126,21036.0,21035.0,0.092]
["bitfinex","BTCUSD",1673885658714,0.126,21036.0,21032.0,0.475453]
["bitfinex","BTCUSD",1673885658715,0.40818592,21039.0,21033.0,0.38993218]
["bitfinex","BTCUSD",1673885659005,0.28238592,21039.0,21035.0,0.15]
["bitfinex","BTCUSD",1673885659279,0.28238592,21039.0,21036.0,0.475371]
["bitfinex","BTCUSD",1673885660635,0.28238592,21039.0,21037.0,0.3]
["bitfinex","BTCUSD",1673885660898,1.41358,21041.0,21036.0,0.567371]
["bitfinex","BTCUSD",1673885660899,0.2527206,21037.0,21036.0,0.567371]
["bitfinex","BTCUSD",1673885661164,0.5742936,21037.0,21034.0,0.475403]
["bitfinex","BTCUSD",1673885661423,0.5742936,21037.0,21036.0,0.092]
["bitfinex","BTCUSD",1673885661424,0.3794206,21037.0,21036.0,0.092]
["bitfinex","BTCUSD",1673885661718,0.7009936,21037.0,21036.0,0.0213]
["bitfinex","BTCUSD",1673885661992,0.7002936,21037.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885662257,0.447573,21037.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885662787,0.321573,21037.0,21036.0,0.08648]
["bitfinex","BTCUSD",1673885663353,0.322573,21037.0,21036.0,0.16748]
["bitfinex","BTCUSD",1673885663613,0.1258,21039.0,21036.0,0.08648]
["bitfinex","BTCUSD",1673885663876,1.59053805,21045.0,21036.0,0.42232384]
["bitfinex","BTCUSD",1673885663877,0.001,21037.0,21036.0,0.42232384]
["bitfinex","BTCUSD",1673885664141,0.17447,21043.0,21037.0,0.0085]
["bitfinex","BTCUSD",1673885664416,0.25209381,21042.0,21038.0,1.101049]
["bitfinex","BTCUSD",1673885664690,0.25209381,21042.0,21038.0,0.950628]
["bitfinex","BTCUSD",1673885664949,0.001,21039.0,21038.0,0.950628]
["bitfinex","BTCUSD",1673885665209,0.19072595,21039.0,21036.0,0.73321884]
["bitfinex","BTCUSD",1673885665491,0.19072595,21039.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885665492,0.80706074,21038.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885665790,0.321573,21037.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885666062,0.29476179,21038.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885666321,0.48548774,21038.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885666582,0.321573,21037.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885667122,0.321573,21037.0,21036.0,0.084]
["bitfinex","BTCUSD",1673885667400,0.29476179,21038.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885667661,0.001,21037.0,21036.0,0.859365]
["bitfinex","BTCUSD",1673885667941,0.87287895,21037.0,21036.0,0.003]
["bitfinex","BTCUSD",1673885668192,0.533153,21037.0,21036.0,0.084]
["bitfinex","BTCUSD",1673885668723,0.406553,21037.0,21036.0,0.084]
["bitfinex","BTCUSD",1673885668731,0.08498,21037.0,21036.0,0.36767031]
["bitfinex","BTCUSD",1673885668992,0.002,21037.0,21036.0,0.36767031]
["bitfinex","BTCUSD",1673885669265,0.62485236,21041.0,21037.0,0.34724012]
["bitfinex","BTCUSD",1673885669518,0.62485236,21041.0,21038.0,1.109571]
["bitfinex","BTCUSD",1673885669792,0.62485236,21041.0,21039.0,0.621521]
["bitfinex","BTCUSD",1673885670063,0.62485236,21041.0,21040.0,0.62569]
["bitfinex","BTCUSD",1673885670324,0.62485236,21041.0,21040.0,0.775285]
["bitfinex","BTCUSD",1673885671121,0.62485236,21041.0,21040.0,0.783785]
["bitfinex","BTCUSD",1673885671657,0.62485236,21041.0,21040.0,0.483785]
["bitfinex","BTCUSD",1673885671926,0.62485236,21041.0,21040.0,2.19744812]
["bitfinex","BTCUSD",1673885672192,0.62485236,21041.0,21040.0,2.67464981]
["bitfinex","BTCUSD",1673885672694,0.30908505,21045.0,21041.0,0.15]
["bitfinex","BTCUSD",1673885672696,0.30908505,21045.0,21041.0,0.45637484]
["bitfinex","BTCUSD",1673885672925,0.30908505,21045.0,21042.0,1.584525]
["bitfinex","BTCUSD",1673885673186,0.30908505,21045.0,21043.0,0.621521]
["bitfinex","BTCUSD",1673885673446,0.30908505,21045.0,21044.0,1.100692]
["bitfinex","BTCUSD",1673885673705,0.70234638,21045.0,21043.0,0.475209]
["bitfinex","BTCUSD",1673885673975,0.70234638,21045.0,21042.0,0.475227]
["bitfinex","BTCUSD",1673885673976,0.321573,21044.0,21042.0,0.475227]
["bitfinex","BTCUSD",1673885674232,0.321573,21043.0,21042.0,0.475227]
["bitfinex","BTCUSD",1673885674492,0.321573,21043.0,21041.0,0.475248]
["bitfinex","BTCUSD",1673885674761,0.448273,21042.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885675065,0.321573,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885675353,0.1267,21042.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885675606,0.29551659,21043.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885676133,0.448273,21042.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885676402,0.447373,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885676672,0.63809895,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885676934,0.724073,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885677190,0.95878813,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673885677442,0.95878813,21041.0,21040.0,0.09306]
["bitfinex","BTCUSD",1673885677976,0.80878813,21041.0,21040.0,0.09306]
["bitfinex","BTCUSD",1673885678231,0.80878813,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885678484,0.33851513,21041.0,21040.0,0.094]
["bitfinex","BTCUSD",1673885678743,0.66008813,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885679041,0.66008813,21041.0,21040.0,0.01]
["bitfinex","BTCUSD",1673885679042,0.33851513,21041.0,21040.0,0.01]
["bitfinex","BTCUSD",1673885679343,0.70893964,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885679593,0.321573,21040.0,21039.0,0.09406]
["bitfinex","BTCUSD",1673885679863,0.321573,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673885680117,0.321573,21040.0,21039.0,0.09406]
["bitfinex","BTCUSD",1673885681479,0.33851513,21041.0,21039.0,0.08354]
["bitfinex","BTCUSD",1673885681785,0.32773,21044.0,21039.0,0.08354]
["bitfinex","BTCUSD",1673885681786,0.57909935,21045.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673885682318,0.321573,21044.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673885682578,0.65671531,21043.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673885682841,0.321573,21042.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673885683102,0.33514231,21043.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673885683881,0.33514231,21043.0,21040.0,0.715285]
["bitfinex","BTCUSD",1673885684434,0.33514231,21043.0,21041.0,0.3085]
["bitfinex","BTCUSD",1673885684956,0.33514231,21043.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885685224,3.43739677,21047.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885685225,0.94099405,21047.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885685479,1.26188259,21046.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885685752,1.27256162,21045.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885686026,0.321573,21044.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885686287,0.31089397,21046.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673885686793,0.321573,21045.0,21042.0,1.043478]
["bitfinex","BTCUSD",1673885687046,0.31089397,21046.0,21042.0,1.043538]
["bitfinex","BTCUSD",1673885687566,0.24749467,21044.0,21042.0,6e-05]
["bitfinex","BTCUSD",1673885687824,0.321573,21043.0,21042.0,0.09306]
["bitfinex","BTCUSD",1673885688084,0.321573,21043.0,21042.0,6e-05]
["bitfinex","BTCUSD",1673885688415,1.27263625,21043.0,21042.0,0.09306]
["bitfinex","BTCUSD",1673885688623,1.27263625,21043.0,21042.0,6e-05]
["bitfinex","BTCUSD",1673885688849,1.27263625,21043.0,21042.0,0.09306]
["bitfinex","BTCUSD",1673885689371,2.32361753,21043.0,21042.0,0.09306]
["bitfinex","BTCUSD",1673885689661,2.55294817,21043.0,21042.0,0.09306]
["bitfinex","BTCUSD",1673885689900,2.25294817,21043.0,21042.0,6e-05]
["bitfinex","BTCUSD",1673885690152,2.25294817,21043.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885690153,0.15,21042.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885690427,1.27263625,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885690691,1.53561267,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885691757,0.321573,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885692014,0.95813094,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885692280,0.64727825,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885692584,1.68138919,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885693108,1.80708919,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885693371,1.72410919,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885693669,1.27970394,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885693946,0.007,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885694720,0.007,21041.0,21040.0,0.54]
["bitfinex","BTCUSD",1673885695032,0.14209168,21045.0,21040.0,0.54]
["bitfinex","BTCUSD",1673885695306,0.95106887,21044.0,21040.0,0.715272]
["bitfinex","BTCUSD",1673885695560,0.321573,21043.0,21040.0,0.715272]
["bitfinex","BTCUSD",1673885695820,0.321573,21042.0,21040.0,0.715272]
["bitfinex","BTCUSD",1673885696088,0.327573,21041.0,21040.0,0.721272]
["bitfinex","BTCUSD",1673885696394,0.006,21041.0,21040.0,1.196557]
["bitfinex","BTCUSD",1673885696930,0.33933178,21044.0,21041.0,0.15]
["bitfinex","BTCUSD",1673885697191,0.33933178,21044.0,21042.0,0.950456]
["bitfinex","BTCUSD",1673885697438,0.34533178,21044.0,21042.0,0.950456]
["bitfinex","BTCUSD",1673885697706,0.006,21044.0,21042.0,0.950456]
["bitfinex","BTCUSD",1673885697965,1.42917028,21047.0,21042.0,0.950456]
["bitfinex","BTCUSD",1673885698239,1.42917028,21047.0,21042.0,0.962456]
["bitfinex","BTCUSD",1673885698240,0.008,21044.0,21042.0,0.962456]
["bitfinex","BTCUSD",1673885698497,0.008,21044.0,21043.0,0.4585]
["bitfinex","BTCUSD",1673885698755,0.016,21044.0,21043.0,1.91312681]
["bitfinex","BTCUSD",1673885699344,0.016,21044.0,21043.0,2.52275355]
["bitfinex","BTCUSD",1673885699861,0.016,21044.0,21043.0,2.03952681]
["bitfinex","BTCUSD",1673885700123,1.02146101,21048.0,21043.0,1.580507]
["bitfinex","BTCUSD",1673885700427,0.31763386,21047.0,21043.0,1.81516074]
["bitfinex","BTCUSD",1673885700700,1.02146101,21048.0,21043.0,1.81516074]
["bitfinex","BTCUSD",1673885700701,1.02146101,21048.0,21044.0,0.471573]
["bitfinex","BTCUSD",1673885700958,1.02146101,21048.0,21045.0,1.884226]
["bitfinex","BTCUSD",1673885701214,1.02146101,21048.0,21046.0,1.1362906]
["bitfinex","BTCUSD",1673885701469,1.02146101,21048.0,21047.0,2.03409]
["bitfinex","BTCUSD",1673885701842,1.02146101,21048.0,21047.0,1.88409]
["bitfinex","BTCUSD",1673885702122,1.02146101,21048.0,21047.0,1.88388281]
["bitfinex","BTCUSD",1673885702367,1.02146101,21048.0,21047.0,2.4876845]
["bitfinex","BTCUSD",1673885702615,1.02146101,21048.0,21047.0,2.99431124]
["bitfinex","BTCUSD",1673885703126,1.02146101,21048.0,21047.0,3.08631124]
["bitfinex","BTCUSD",1673885703382,1.02146101,21048.0,21047.0,2.99431124]
["bitfinex","BTCUSD",1673885703622,1.02146101,21048.0,21047.0,2.6030845]
["bitfinex","BTCUSD",1673885703882,1.21218696,21048.0,21047.0,1.67609]
["bitfinex","BTCUSD",1673885704124,1.02146101,21048.0,21047.0,1.67609]
["bitfinex","BTCUSD",1673885704417,1.02146101,21048.0,21047.0,1.042254]
["bitfinex","BTCUSD",1673885704887,1.02146101,21048.0,21047.0,0.475127]
["bitfinex","BTCUSD",1673885705132,1.02146101,21048.0,21047.0,0.559127]
["bitfinex","BTCUSD",1673885705133,1.02246101,21048.0,21047.0,0.559127]
["bitfinex","BTCUSD",1673885705391,1.02246101,21048.0,21047.0,0.084]
["bitfinex","BTCUSD",1673885705684,1.59995578,21048.0,21047.0,0.084]
["bitfinex","BTCUSD",1673885706141,1.59995578,21048.0,21040.0,0.81342478]
["bitfinex","BTCUSD",1673885706142,1.95371709,21048.0,21040.0,0.81342478]
["bitfinex","BTCUSD",1673885706396,0.1252,21045.0,21040.0,0.33815578]
["bitfinex","BTCUSD",1673885706660,0.19072595,21045.0,21040.0,0.81343078]
["bitfinex","BTCUSD",1673885706915,0.19072595,21044.0,21040.0,0.81343078]
["bitfinex","BTCUSD",1673885707394,0.19072595,21044.0,21040.0,0.89143078]
["bitfinex","BTCUSD",1673885707644,0.19072595,21044.0,21040.0,0.81343078]
["bitfinex","BTCUSD",1673885707919,0.19072595,21044.0,21040.0,0.793275]
["bitfinex","BTCUSD",1673885707920,0.19072595,21043.0,21040.0,0.793275]
["bitfinex","BTCUSD",1673885708153,0.321573,21042.0,21040.0,0.318]
["bitfinex","BTCUSD",1673885708393,0.321573,21041.0,21040.0,0.318]
["bitfinex","BTCUSD",1673885708641,0.001,21044.0,21040.0,0.318]
["bitfinex","BTCUSD",1673885708888,0.24732459,21046.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885709146,0.43805054,21046.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885709396,0.31934382,21042.0,21040.0,0.311]
["bitfinex","BTCUSD",1673885709671,0.321573,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885709892,0.51229895,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885710139,0.321573,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885710385,0.75735351,21041.0,21040.0,0.3]
["bitfinex","BTCUSD",1673885710634,0.597573,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885710880,0.600573,21041.0,21040.0,0.3]
["bitfinex","BTCUSD",1673885711615,0.74266468,21041.0,21040.0,0.3]
["bitfinex","BTCUSD",1673885711848,0.58966468,21041.0,21040.0,0.24]
["bitfinex","BTCUSD",1673885712116,0.58966468,21041.0,21039.0,0.00057278]
["bitfinex","BTCUSD",1673885712117,0.15,21040.0,21039.0,0.00057278]
["bitfinex","BTCUSD",1673885712369,0.15,21039.0,21033.0,0.00385936]
["bitfinex","BTCUSD",1673885712615,0.1255,21034.0,21033.0,0.00385936]
["bitfinex","BTCUSD",1673885712854,0.63779895,21034.0,21033.0,0.00385936]
["bitfinex","BTCUSD",1673885713354,0.447073,21034.0,21033.0,0.00385936]
["bitfinex","BTCUSD",1673885713597,0.450073,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885714095,0.85043265,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885714334,0.70043265,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885714610,0.69743265,21034.0,21033.0,0.00385936]
["bitfinex","BTCUSD",1673885714855,0.70043265,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885715116,1.30225265,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885715358,1.05035265,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885715639,0.57493265,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885716154,0.324573,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885716891,0.44484162,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885717128,0.599973,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885718109,0.449973,21034.0,21033.0,0.05985936]
["bitfinex","BTCUSD",1673885718861,0.449973,21034.0,21033.0,0.29985936]
["bitfinex","BTCUSD",1673885719350,0.324573,21034.0,21033.0,0.29985936]
["bitfinex","BTCUSD",1673885721413,0.450973,21034.0,21033.0,0.29985936]
["bitfinex","BTCUSD",1673885722425,0.37366823,21034.0,21033.0,0.29985936]
["bitfinex","BTCUSD",1673885722672,0.37366823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885722907,0.37366823,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885723159,1.27828823,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885723409,1.90548992,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885723903,2.31730929,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885724146,1.12828823,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885724407,1.42528823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885724690,0.85188823,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885724907,0.72568823,21034.0,21033.0,0.29785936]
["bitfinex","BTCUSD",1673885725157,0.72268823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885725397,0.72668823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885725641,0.72268823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885725905,1.45248992,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885726142,1.90648992,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885726400,0.85288823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885726647,1.32430823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885727642,1.32830823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885727886,1.19810823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885728120,1.20210823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885728375,1.19810823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885728629,1.20210823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885729106,1.20210823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885729349,1.19810823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885729601,1.20210823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885730102,1.47850823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885730362,1.32850823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885730611,1.32450823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885730897,1.32850823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885731137,1.33250823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885731372,1.31450823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885731871,1.31850823,21034.0,21033.0,0.29385936]
["bitfinex","BTCUSD",1673885732372,1.31450823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885732630,1.54877328,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885732886,1.31450823,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885733155,2.36760992,21034.0,21033.0,0.24385936]
["bitfinex","BTCUSD",1673885733421,2.37160992,21034.0,21033.0,0.22220936]
["bitfinex","BTCUSD",1673885733656,2.09520992,21034.0,21033.0,0.17220936]
["bitfinex","BTCUSD",1673885733901,2.09520992,21034.0,21033.0,0.22220936]
["bitfinex","BTCUSD",1673885733902,1.19610823,21034.0,21033.0,0.22220936]
["bitfinex","BTCUSD",1673885734929,0.24526823,21034.0,21033.0,0.22220936]
["bitfinex","BTCUSD",1673885735168,0.31047962,21037.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885735419,0.28067421,21035.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885735665,0.321509,21034.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885735912,0.42926522,21034.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885736173,0.325509,21034.0,21033.0,0.2406436]
["bitfinex","BTCUSD",1673885736419,0.321509,21034.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885736678,0.321509,21034.0,21033.0,0.2406436]
["bitfinex","BTCUSD",1673885736679,0.475509,21034.0,21033.0,0.2406436]
["bitfinex","BTCUSD",1673885736925,1.20542552,21034.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885737187,1.50942552,21034.0,21033.0,0.2406436]
["bitfinex","BTCUSD",1673885737420,2.11212721,21034.0,21033.0,0.1946436]
["bitfinex","BTCUSD",1673885737681,2.11612721,21034.0,21033.0,0.24054139]
["bitfinex","BTCUSD",1673885737934,2.58354721,21034.0,21033.0,0.19454139]
["bitfinex","BTCUSD",1673885738188,2.58754721,21034.0,21033.0,0.24054139]
["bitfinex","BTCUSD",1673885739420,1.397849,21034.0,21033.0,0.17454139]
["bitfinex","BTCUSD",1673885739668,1.402849,21034.0,21033.0,0.21654139]
["bitfinex","BTCUSD",1673885741153,1.702849,21034.0,21033.0,0.21654139]
["bitfinex","BTCUSD",1673885741397,2.48610331,21034.0,21033.0,0.21654139]
["bitfinex","BTCUSD",1673885741647,2.61200331,21034.0,21033.0,0.21654139]
["bitfinex","BTCUSD",1673885742145,3.29610023,21034.0,21033.0,0.21654139]
["bitfinex","BTCUSD",1673885742404,3.30460023,21034.0,21033.0,0.21654139]
["bitfinex","BTCUSD",1673885742663,3.29960023,21034.0,21033.0,0.15479139]
["bitfinex","BTCUSD",1673885742900,3.30360023,21034.0,21033.0,0.18979139]
["bitfinex","BTCUSD",1673885743148,4.25530409,21034.0,21033.0,0.18979139]
["bitfinex","BTCUSD",1673885743401,4.39716071,21034.0,21033.0,0.18979139]
["bitfinex","BTCUSD",1673885743652,4.99316071,21034.0,21033.0,0.10379139]
["bitfinex","BTCUSD",1673885743893,5.24595561,21034.0,21033.0,0.08804139]
["bitfinex","BTCUSD",1673885744136,4.34154639,21034.0,21033.0,0.08804139]
["bitfinex","BTCUSD",1673885744377,4.62527293,21034.0,21033.0,0.08804139]
["bitfinex","BTCUSD",1673885744631,4.62527293,21034.0,21033.0,0.03704139]
["bitfinex","BTCUSD",1673885744632,4.26897801,21034.0,21033.0,0.03704139]
["bitfinex","BTCUSD",1673885744875,4.62527293,21034.0,21033.0,0.01639139]
["bitfinex","BTCUSD",1673885745367,4.26897801,21034.0,21033.0,0.01639139]
["bitfinex","BTCUSD",1673885745605,4.95569738,21034.0,21033.0,0.01639139]
["bitfinex","BTCUSD",1673885745910,0.48988372,21033.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885746152,0.26814923,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885746407,3.26953978,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885746648,3.95626579,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885746898,3.18216362,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885747151,2.22418886,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885747404,0.321509,21031.0,21030.0,0.03506183]
["bitfinex","BTCUSD",1673885747658,0.34645574,21033.0,21030.0,0.08754183]
["bitfinex","BTCUSD",1673885747659,0.34045574,21033.0,21030.0,0.08754183]
["bitfinex","BTCUSD",1673885747903,0.321509,21032.0,21030.0,0.08754183]
["bitfinex","BTCUSD",1673885748147,0.34045574,21033.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885748148,0.321509,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885748420,0.73435558,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885748665,1.80975228,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885748921,2.1660472,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885749163,2.1700472,21031.0,21030.0,0.03506183]
["bitfinex","BTCUSD",1673885749418,1.80975228,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885749669,1.52602574,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885749910,1.66816296,21031.0,21030.0,0.00406183]
["bitfinex","BTCUSD",1673885750414,1.88632066,21031.0,21030.0,0.031]
["bitfinex","BTCUSD",1673885750653,1.88632066,21031.0,21025.0,0.95693019]
["bitfinex","BTCUSD",1673885750654,2.35783066,21031.0,21025.0,0.95693019]
["bitfinex","BTCUSD",1673885750971,0.14224763,21029.0,21026.0,0.15]
["bitfinex","BTCUSD",1673885751185,0.4496187,21031.0,21026.0,0.625597]
["bitfinex","BTCUSD",1673885751186,0.58586633,21031.0,21026.0,0.625597]
["bitfinex","BTCUSD",1673885751435,0.95165765,21030.0,21026.0,0.625597]
["bitfinex","BTCUSD",1673885751678,0.25289275,21031.0,21026.0,0.625597]
["bitfinex","BTCUSD",1673885751963,0.25289275,21031.0,21028.0,0.15]
["bitfinex","BTCUSD",1673885752183,0.25689275,21031.0,21030.0,0.031]
["bitfinex","BTCUSD",1673885752422,0.25289275,21031.0,21030.0,0.08348]
["bitfinex","BTCUSD",1673885752681,1.53197832,21031.0,21030.0,0.08348]
["bitfinex","BTCUSD",1673885752943,1.52597832,21031.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673885753189,1.273096,21030.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673885753444,0.25889275,21031.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673885753445,0.25289275,21031.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673885753683,0.95160673,21030.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673885754208,0.006,21030.0,21028.0,0.506544]
["bitfinex","BTCUSD",1673885754467,0.006,21030.0,21028.0,0.9821]
["bitfinex","BTCUSD",1673885755920,0.2845518,21032.0,21028.0,0.9511]
["bitfinex","BTCUSD",1673885756160,0.95159212,21031.0,21028.0,0.9821]
["bitfinex","BTCUSD",1673885756399,0.327509,21030.0,21028.0,0.9511]
["bitfinex","BTCUSD",1673885756651,0.321509,21029.0,21028.0,0.9821]
["bitfinex","BTCUSD",1673885756892,0.006,21030.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673885757155,1.27312959,21029.0,21028.0,0.506544]
["bitfinex","BTCUSD",1673885757642,0.95162059,21029.0,21028.0,0.506544]
["bitfinex","BTCUSD",1673885758123,0.006,21030.0,21029.0,0.24556413]
["bitfinex","BTCUSD",1673885758415,0.1423683,21031.0,21029.0,1.62303013]
["bitfinex","BTCUSD",1673885758654,0.1423683,21031.0,21030.0,0.321509]
["bitfinex","BTCUSD",1673885758902,0.1423683,21031.0,21030.0,0.951022]
["bitfinex","BTCUSD",1673885759154,0.1423683,21031.0,21030.0,1.722531]
["bitfinex","BTCUSD",1673885759395,0.1423683,21031.0,21030.0,1.96767789]
["bitfinex","BTCUSD",1673885759636,0.1423683,21031.0,21030.0,1.95539063]
["bitfinex","BTCUSD",1673885759637,0.1443683,21031.0,21030.0,1.95539063]
["bitfinex","BTCUSD",1673885759880,0.1443683,21031.0,21030.0,1.600031]
["bitfinex","BTCUSD",1673885760124,0.1443683,21031.0,21030.0,2.04217789]
["bitfinex","BTCUSD",1673885760379,0.1423683,21031.0,21030.0,2.18939063]
["bitfinex","BTCUSD",1673885760620,0.1443683,21031.0,21030.0,3.66019791]
["bitfinex","BTCUSD",1673885760901,0.1443683,21031.0,21030.0,3.80232476]
["bitfinex","BTCUSD",1673885761872,0.1443683,21031.0,21030.0,3.80261911]
["bitfinex","BTCUSD",1673885762385,0.1443683,21031.0,21030.0,3.66062922]
["bitfinex","BTCUSD",1673885762637,0.1443683,21031.0,21030.0,6.50275756]
["bitfinex","BTCUSD",1673885762892,0.1443683,21031.0,21030.0,6.70602453]
["bitfinex","BTCUSD",1673885763143,0.1443683,21031.0,21030.0,9.18670159]
["bitfinex","BTCUSD",1673885763398,0.49809953,21032.0,21030.0,9.66021213]
["bitfinex","BTCUSD",1673885763637,0.49809953,21032.0,21031.0,4.49006079]
["bitfinex","BTCUSD",1673885763886,1.35522622,21033.0,21031.0,3.55566409]
["bitfinex","BTCUSD",1673885764125,1.0675653,21035.0,21033.0,1.31069917]
["bitfinex","BTCUSD",1673885764368,1.56580235,21037.0,21034.0,1.47652649]
["bitfinex","BTCUSD",1673885764689,0.28456321,21038.0,21036.0,1.04375772]
["bitfinex","BTCUSD",1673885764938,0.28456321,21038.0,21037.0,3.1921358]
["bitfinex","BTCUSD",1673885765185,0.01649872,21040.0,21037.0,4.15704932]
["bitfinex","BTCUSD",1673885765436,0.01649872,21040.0,21039.0,1.52571834]
["bitfinex","BTCUSD",1673885765684,0.01649872,21040.0,21039.0,5.24512286]
["bitfinex","BTCUSD",1673885765944,0.01649872,21040.0,21039.0,5.98730246]
["bitfinex","BTCUSD",1673885766199,0.01649872,21040.0,21039.0,6.34173362]
["bitfinex","BTCUSD",1673885766457,0.01649872,21040.0,21039.0,7.04379355]
["bitfinex","BTCUSD",1673885766714,0.01649872,21040.0,21039.0,7.13579355]
["bitfinex","BTCUSD",1673885766961,0.01649872,21040.0,21039.0,8.05050299]
["bitfinex","BTCUSD",1673885767461,0.01649872,21040.0,21039.0,8.33837723]
["bitfinex","BTCUSD",1673885767714,0.01649872,21040.0,21039.0,8.94825574]
["bitfinex","BTCUSD",1673885767958,0.01649872,21040.0,21039.0,9.04025574]
["bitfinex","BTCUSD",1673885768218,0.01649872,21040.0,21039.0,8.05462973]
["bitfinex","BTCUSD",1673885768479,0.01649872,21040.0,21039.0,8.05460157]
["bitfinex","BTCUSD",1673885769447,0.01649872,21040.0,21039.0,9.1105114]
["bitfinex","BTCUSD",1673885769698,0.01649872,21040.0,21039.0,8.75645252]
["bitfinex","BTCUSD",1673885769940,0.01649872,21040.0,21039.0,4.52928643]
["bitfinex","BTCUSD",1673885770188,0.01649872,21040.0,21039.0,3.82727414]
["bitfinex","BTCUSD",1673885770436,0.01649872,21040.0,21039.0,3.36866062]
["bitfinex","BTCUSD",1673885770682,0.01917078,21043.0,21040.0,0.15]
["bitfinex","BTCUSD",1673885770945,0.01917078,21043.0,21042.0,0.8872]
["bitfinex","BTCUSD",1673885771181,0.01917078,21043.0,21042.0,2.372509]
["bitfinex","BTCUSD",1673885771659,0.01917078,21043.0,21042.0,1.739209]
["bitfinex","BTCUSD",1673885772157,0.01917078,21043.0,21042.0,1.831209]
["bitfinex","BTCUSD",1673885772412,0.01917078,21043.0,21042.0,1.739209]
["bitfinex","BTCUSD",1673885772662,0.01917078,21043.0,21042.0,1.831209]
["bitfinex","BTCUSD",1673885772901,0.01917078,21043.0,21042.0,1.739209]
["bitfinex","BTCUSD",1673885773882,0.01917078,21043.0,21042.0,2.057209]
["bitfinex","BTCUSD",1673885774139,0.28413992,21044.0,21043.0,0.58176218]
["bitfinex","BTCUSD",1673885774383,0.28413992,21044.0,21043.0,1.09677618]
["bitfinex","BTCUSD",1673885774622,0.28413992,21044.0,21043.0,1.74721018]
["bitfinex","BTCUSD",1673885774883,0.28413992,21044.0,21043.0,2.04721018]
["bitfinex","BTCUSD",1673885775129,0.28413992,21044.0,21043.0,1.70886863]
["bitfinex","BTCUSD",1673885775380,0.28413992,21044.0,21043.0,1.47057463]
["bitfinex","BTCUSD",1673885775381,0.28513992,21044.0,21043.0,1.47057463]
["bitfinex","BTCUSD",1673885775621,0.28513992,21044.0,21043.0,0.083]
["bitfinex","BTCUSD",1673885775622,0.47586587,21044.0,21043.0,0.083]
["bitfinex","BTCUSD",1673885775923,0.99037869,21044.0,21043.0,0.083]
["bitfinex","BTCUSD",1673885776411,0.60664892,21044.0,21043.0,0.083]
["bitfinex","BTCUSD",1673885776658,0.28513992,21044.0,21043.0,0.233]
["bitfinex","BTCUSD",1673885776898,0.28413992,21044.0,21043.0,0.15]
["bitfinex","BTCUSD",1673885777172,0.28513992,21044.0,21043.0,0.548509]
["bitfinex","BTCUSD",1673885777673,0.28513992,21044.0,21043.0,0.848509]
["bitfinex","BTCUSD",1673885777918,0.28513992,21044.0,21043.0,1.323726]
["bitfinex","BTCUSD",1673885778415,0.28413992,21044.0,21043.0,1.246726]
["bitfinex","BTCUSD",1673885778716,0.28413992,21044.0,21043.0,1.373026]
["bitfinex","BTCUSD",1673885778958,0.28413992,21044.0,21043.0,1.450026]
["bitfinex","BTCUSD",1673885778959,0.28513992,21044.0,21043.0,1.450026]
["bitfinex","BTCUSD",1673885779222,0.28413992,21044.0,21043.0,1.246726]
["bitfinex","BTCUSD",1673885779705,0.28413992,21044.0,21043.0,1.373426]
["bitfinex","BTCUSD",1673885779944,0.28413992,21044.0,21043.0,1.611026]
["bitfinex","BTCUSD",1673885780675,0.28413992,21044.0,21043.0,2.08822769]
["bitfinex","BTCUSD",1673885780917,0.28413992,21044.0,21043.0,4.15682427]
["bitfinex","BTCUSD",1673885781168,0.28413992,21044.0,21043.0,4.23382427]
["bitfinex","BTCUSD",1673885781169,0.28513992,21044.0,21043.0,4.23382427]
["bitfinex","BTCUSD",1673885781411,1.66015198,21048.0,21044.0,0.45935646]
["bitfinex","BTCUSD",1673885781663,1.66015198,21048.0,21047.0,0.1256]
["bitfinex","BTCUSD",1673885781903,1.66015198,21048.0,21047.0,0.447041]
["bitfinex","BTCUSD",1673885782151,1.66015198,21048.0,21047.0,0.747041]
["bitfinex","BTCUSD",1673885782688,0.72442812,21048.0,21047.0,0.747041]
["bitfinex","BTCUSD",1673885782948,0.72442812,21048.0,21047.0,1.22534269]
["bitfinex","BTCUSD",1673885783201,0.72442812,21048.0,21047.0,1.50032811]
["bitfinex","BTCUSD",1673885783453,0.72442812,21048.0,21047.0,2.92570911]
["bitfinex","BTCUSD",1673885783707,0.72442812,21048.0,21047.0,2.41076768]
["bitfinex","BTCUSD",1673885783950,0.29982565,21049.0,21048.0,0.85950288]
["bitfinex","BTCUSD",1673885784227,0.0234603,21050.0,21049.0,0.29981]
["bitfinex","BTCUSD",1673885784491,0.06969282,21053.0,21049.0,2.35484716]
["bitfinex","BTCUSD",1673885784731,0.0458833,21053.0,21050.0,1.50443616]
["bitfinex","BTCUSD",1673885785014,0.25557935,21055.0,21052.0,0.1257]
["bitfinex","BTCUSD",1673885785231,0.25557935,21055.0,21051.0,0.475036]
["bitfinex","BTCUSD",1673885785232,0.4463053,21055.0,21051.0,0.475036]
["bitfinex","BTCUSD",1673885785490,0.25557935,21055.0,21051.0,0.950071]
["bitfinex","BTCUSD",1673885785756,0.28427186,21055.0,21052.0,0.234494]
["bitfinex","BTCUSD",1673885785979,0.100377,21056.0,21053.0,0.949982]
["bitfinex","BTCUSD",1673885785980,0.095377,21056.0,21053.0,0.949982]
["bitfinex","BTCUSD",1673885786223,0.085377,21056.0,21054.0,0.23447]
["bitfinex","BTCUSD",1673885786473,0.085377,21056.0,21055.0,0.949892]
["bitfinex","BTCUSD",1673885786720,0.085377,21056.0,21053.0,0.474991]
["bitfinex","BTCUSD",1673885786962,0.085377,21056.0,21054.0,0.474961]
["bitfinex","BTCUSD",1673885787218,0.27110295,21056.0,21052.0,0.474995]
["bitfinex","BTCUSD",1673885787474,0.43414327,21055.0,21052.0,0.092]
["bitfinex","BTCUSD",1673885787724,0.43414327,21055.0,21049.0,0.35185013]
["bitfinex","BTCUSD",1673885787970,0.19072595,21054.0,21049.0,0.82692013]
["bitfinex","BTCUSD",1673885788209,0.19072595,21053.0,21049.0,0.82692013]
["bitfinex","BTCUSD",1673885788459,0.45919114,21052.0,21049.0,0.35185013]
["bitfinex","BTCUSD",1673885789240,1e-08,21052.0,21049.0,0.43185013]
["bitfinex","BTCUSD",1673885789525,0.1267,21051.0,21049.0,0.43185013]
["bitfinex","BTCUSD",1673885789996,0.448131,21050.0,21044.0,0.27347367]
["bitfinex","BTCUSD",1673885790249,0.4971991,21049.0,21044.0,0.27347367]
["bitfinex","BTCUSD",1673885790494,0.4971991,21049.0,21044.0,0.42347367]
["bitfinex","BTCUSD",1673885790495,0.1757681,21049.0,21044.0,0.42347367]
["bitfinex","BTCUSD",1673885790776,0.1757681,21049.0,21045.0,0.15]
["bitfinex","BTCUSD",1673885790982,1e-08,21052.0,21046.0,0.7866312]
["bitfinex","BTCUSD",1673885791231,0.009,21049.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673885791477,1e-08,21052.0,21046.0,0.7866312]
["bitfinex","BTCUSD",1673885791716,0.009,21049.0,21046.0,0.97735715]
["bitfinex","BTCUSD",1673885791954,0.1847681,21049.0,21046.0,0.475145]
["bitfinex","BTCUSD",1673885792209,0.41803384,21048.0,21044.0,0.475188]
["bitfinex","BTCUSD",1673885792460,0.24226574,21048.0,21043.0,0.75698291]
["bitfinex","BTCUSD",1673885792965,0.24226574,21048.0,21043.0,0.475203]
["bitfinex","BTCUSD",1673885793200,0.1757681,21047.0,21041.0,0.53429587]
["bitfinex","BTCUSD",1673885793454,0.4971991,21046.0,21041.0,1.00955187]
["bitfinex","BTCUSD",1673885793706,0.4971991,21045.0,21041.0,0.21118738]
["bitfinex","BTCUSD",1673885793952,0.1757681,21045.0,21041.0,0.21118738]
["bitfinex","BTCUSD",1673885794712,0.32723051,21046.0,21041.0,0.21118738]
["bitfinex","BTCUSD",1673885794957,0.50299861,21046.0,21041.0,0.40191333]
["bitfinex","BTCUSD",1673885795214,0.009,21045.0,21042.0,0.34072595]
["bitfinex","BTCUSD",1673885795455,0.700876,21049.0,21045.0,0.01799999]
["bitfinex","BTCUSD",1673885795456,0.27031927,21049.0,21045.0,0.01799999]
["bitfinex","BTCUSD",1673885795694,1.0527,21050.0,21046.0,0.19072595]
["bitfinex","BTCUSD",1673885795983,1.30211266,21051.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673885795984,0.29281266,21051.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673885796229,0.29281266,21051.0,21048.0,0.19072595]
["bitfinex","BTCUSD",1673885796480,0.29281266,21051.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673885796481,0.321431,21050.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673885796719,2.592174,21054.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673885796720,2.1172,21054.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673885796983,1.0542,21054.0,21050.0,0.18072595]
["bitfinex","BTCUSD",1673885797236,1.34938384,21054.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673885797724,0.34032516,21052.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673885797977,0.34032516,21052.0,21050.0,0.072]
["bitfinex","BTCUSD",1673885798457,0.34032516,21052.0,21049.0,0.465059]
["bitfinex","BTCUSD",1673885798950,1.0542,21054.0,21049.0,0.465059]
["bitfinex","BTCUSD",1673885799198,1.23996809,21054.0,21049.0,0.65578495]
["bitfinex","BTCUSD",1673885799443,1.0542,21054.0,21051.0,0.001]
["bitfinex","BTCUSD",1673885799680,1.0542,21054.0,21049.0,0.465059]
["bitfinex","BTCUSD",1673885799938,1.24096809,21054.0,21050.0,0.475052]
["bitfinex","BTCUSD",1673885800179,1.0552,21054.0,21050.0,0.475052]
["bitfinex","BTCUSD",1673885800425,0.18576809,21054.0,21050.0,0.950111]
["bitfinex","BTCUSD",1673885800663,0.18676809,21054.0,21051.0,0.082]
["bitfinex","BTCUSD",1673885800919,0.46869282,21053.0,21049.0,0.14164983]
["bitfinex","BTCUSD",1673885801168,1.0774691,21052.0,21050.0,0.072]
["bitfinex","BTCUSD",1673885801429,0.321431,21051.0,21049.0,0.14164983]
["bitfinex","BTCUSD",1673885801686,0.321431,21050.0,21049.0,0.14164983]
["bitfinex","BTCUSD",1673885802477,1.27222312,21050.0,21049.0,0.14164983]
["bitfinex","BTCUSD",1673885803460,1.74828212,21050.0,21049.0,0.22364983]
["bitfinex","BTCUSD",1673885803705,1.27322312,21050.0,21049.0,0.22364983]
["bitfinex","BTCUSD",1673885803952,0.001,21050.0,21049.0,0.22364983]
["bitfinex","BTCUSD",1673885804196,0.52893937,21055.0,21049.0,0.6137951]
["bitfinex","BTCUSD",1673885804439,0.95065283,21054.0,21050.0,0.63586449]
["bitfinex","BTCUSD",1673885804684,0.21301352,21055.0,21051.0,0.31682595]
["bitfinex","BTCUSD",1673885804926,0.21301352,21055.0,21053.0,0.1264]
["bitfinex","BTCUSD",1673885805166,0.21301352,21055.0,21054.0,0.384479]
["bitfinex","BTCUSD",1673885805418,0.21301352,21055.0,21054.0,0.234479]
["bitfinex","BTCUSD",1673885805665,0.21301352,21055.0,21051.0,0.1261]
["bitfinex","BTCUSD",1673885805933,0.21301352,21055.0,21053.0,0.47499]
["bitfinex","BTCUSD",1673885806432,0.21301352,21055.0,21054.0,0.534468]
["bitfinex","BTCUSD",1673885806683,0.21301352,21055.0,21054.0,0.689437]
["bitfinex","BTCUSD",1673885806925,0.21401352,21055.0,21054.0,2.28691383]
["bitfinex","BTCUSD",1673885807195,0.21401352,21055.0,21054.0,1.51194483]
["bitfinex","BTCUSD",1673885807432,0.21401352,21055.0,21054.0,1.29747683]
["bitfinex","BTCUSD",1673885807677,0.21401352,21055.0,21054.0,0.93165534]
["bitfinex","BTCUSD",1673885807678,0.21301352,21055.0,21054.0,0.93165534]
["bitfinex","BTCUSD",1673885807926,0.36011976,21056.0,21054.0,0.704969]
["bitfinex","BTCUSD",1673885808170,0.35611976,21056.0,21054.0,0.704969]
["bitfinex","BTCUSD",1673885808447,0.076377,21056.0,21054.0,1.18017514]
["bitfinex","BTCUSD",1673885808711,0.076377,21056.0,21055.0,0.514459]
["bitfinex","BTCUSD",1673885808951,0.076377,21056.0,21055.0,0.689405]
["bitfinex","BTCUSD",1673885809193,0.076377,21056.0,21055.0,0.474946]
["bitfinex","BTCUSD",1673885809446,0.076377,21056.0,21055.0,1.027946]
["bitfinex","BTCUSD",1673885809698,0.076377,21056.0,21055.0,0.815703]
["bitfinex","BTCUSD",1673885809944,0.076377,21056.0,21054.0,0.704954]
["bitfinex","BTCUSD",1673885842692,3.75037614,21049.0,21046.0,1.60555286]
["bitfinex","BTCUSD",1673885842942,0.2525,21047.0,21046.0,1.60555286]
["bitfinex","BTCUSD",1673885843188,3.25163469,21047.0,21046.0,1.60555286]
["bitfinex","BTCUSD",1673885843679,3.25163469,21047.0,21046.0,1.58490286]
["bitfinex","BTCUSD",1673885844213,3.24050877,21047.0,21046.0,1.58490286]
["bitfinex","BTCUSD",1673885844451,3.14480877,21047.0,21046.0,1.58490286]
["bitfinex","BTCUSD",1673885844733,3.7323877,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885845539,3.54050877,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885846619,3.63150877,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885846872,3.50570877,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885847388,3.20570877,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885847682,2.12668008,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885847936,2.87675103,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885848450,3.00345103,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885848699,3.21245103,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885848969,3.30345103,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885849764,3.90345103,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885850026,4.03015103,21047.0,21046.0,1.56425286]
["bitfinex","BTCUSD",1673885851596,4.07980182,21047.0,21046.0,1.56387786]
["bitfinex","BTCUSD",1673885851814,0.15,21046.0,21039.0,0.21628752]
["bitfinex","BTCUSD",1673885852071,0.1254,21042.0,21039.0,0.21628752]
["bitfinex","BTCUSD",1673885852325,0.15,21040.0,21039.0,0.21628752]
["bitfinex","BTCUSD",1673885852578,1.90776309,21040.0,21039.0,0.21628752]
["bitfinex","BTCUSD",1673885852892,1.721995,21040.0,21039.0,0.21628752]
["bitfinex","BTCUSD",1673885853092,1.271995,21040.0,21039.0,0.21628752]
["bitfinex","BTCUSD",1673885853615,1.271995,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885854385,1.27142333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885854905,1.28042333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885855151,0.80513833,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885857401,0.97405178,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885857651,1.44933678,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885857900,1.28042333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885858904,1.35662333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885859203,1.65662333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885859926,1.35662333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885860183,1.94321328,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885861436,2.42041497,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885862446,2.41141497,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885862704,2.42041497,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885863013,2.12482502,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885863502,1.27142333,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885863743,0.32085333,21040.0,21039.0,0.30713924]
["bitfinex","BTCUSD",1673885863989,0.32085333,21040.0,21039.0,0.58582323]
["bitfinex","BTCUSD",1673885863990,0.009,21040.0,21039.0,0.58582323]
["bitfinex","BTCUSD",1673885864257,0.77280306,21045.0,21039.0,0.38659728]
["bitfinex","BTCUSD",1673885864507,0.77280306,21045.0,21040.0,0.19072595]
["bitfinex","BTCUSD",1673885864784,0.73612705,21046.0,21041.0,0.26762595]
["bitfinex","BTCUSD",1673885865032,0.99799356,21046.0,21042.0,0.19072595]
["bitfinex","BTCUSD",1673885865277,1.14530412,21046.0,21043.0,0.19072595]
["bitfinex","BTCUSD",1673885865586,0.322473,21045.0,21043.0,0.19072595]
["bitfinex","BTCUSD",1673885865801,0.321473,21044.0,21041.0,0.0769]
["bitfinex","BTCUSD",1673885866063,0.001,21045.0,21041.0,0.1609]
["bitfinex","BTCUSD",1673885866308,0.18676809,21045.0,21041.0,0.1609]
["bitfinex","BTCUSD",1673885866865,0.99799356,21046.0,21041.0,0.0769]
["bitfinex","BTCUSD",1673885867071,1.18376165,21046.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673885867353,0.92189514,21046.0,21042.0,0.19072595]
["bitfinex","BTCUSD",1673885867610,0.92189514,21046.0,21045.0,0.15]
["bitfinex","BTCUSD",1673885867611,0.73712705,21046.0,21045.0,0.15]
["bitfinex","BTCUSD",1673885867879,0.73612705,21046.0,21045.0,0.321473]
["bitfinex","BTCUSD",1673885868154,0.73612705,21046.0,21044.0,0.0767]
["bitfinex","BTCUSD",1673885868414,0.73612705,21046.0,21043.0,0.475212]
["bitfinex","BTCUSD",1673885868691,0.321473,21045.0,21043.0,0.475212]
["bitfinex","BTCUSD",1673885868951,0.73612705,21046.0,21042.0,0.560639]
["bitfinex","BTCUSD",1673885869209,0.73712705,21046.0,21042.0,0.83136495]
["bitfinex","BTCUSD",1673885869476,0.73712705,21046.0,21043.0,0.26722595]
["bitfinex","BTCUSD",1673885869738,0.73712705,21046.0,21044.0,1.07143]
["bitfinex","BTCUSD",1673885870046,0.73612705,21046.0,21045.0,0.321441]
["bitfinex","BTCUSD",1673885870303,0.73712705,21046.0,21043.0,0.075]
["bitfinex","BTCUSD",1673885870562,0.73612705,21046.0,21042.0,0.475239]
["bitfinex","BTCUSD",1673885870874,0.92289514,21046.0,21043.0,0.075]
["bitfinex","BTCUSD",1673885871136,0.73712705,21046.0,21043.0,0.075]
["bitfinex","BTCUSD",1673885871423,0.73712705,21046.0,21041.0,1.81715843]
["bitfinex","BTCUSD",1673885871424,0.73612705,21046.0,21041.0,1.81715843]
["bitfinex","BTCUSD",1673885871679,0.6464607,21045.0,21041.0,1.81715843]
["bitfinex","BTCUSD",1673885871939,0.51075579,21045.0,21041.0,1.81715843]
["bitfinex","BTCUSD",1673885872459,0.18576809,21045.0,21041.0,1.81715843]
["bitfinex","BTCUSD",1673885872727,0.73612705,21046.0,21041.0,1.81715843]
["bitfinex","BTCUSD",1673885872995,1.39804514,21046.0,21043.0,0.075]
["bitfinex","BTCUSD",1673885873259,1.21127705,21046.0,21041.0,2.00789938]
["bitfinex","BTCUSD",1673885873530,0.82491936,21045.0,21041.0,1.0884]
["bitfinex","BTCUSD",1673885873785,0.796671,21044.0,21041.0,1.0134]
["bitfinex","BTCUSD",1673885874064,0.321473,21043.0,21041.0,1.0844]
["bitfinex","BTCUSD",1673885874322,0.321473,21042.0,21041.0,0.071]
["bitfinex","BTCUSD",1673885874873,0.321473,21042.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885875137,0.18576809,21042.0,21041.0,0.071]
["bitfinex","BTCUSD",1673885875414,0.950477,21043.0,21041.0,0.071]
["bitfinex","BTCUSD",1673885875698,0.321473,21042.0,21041.0,0.071]
["bitfinex","BTCUSD",1673885875950,0.71497227,21045.0,21041.0,0.09297]
["bitfinex","BTCUSD",1673885876204,1.19014427,21045.0,21041.0,0.26172595]
["bitfinex","BTCUSD",1673885877052,0.32406888,21042.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885877317,0.96296978,21041.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885877796,1.13444278,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885877798,0.94867469,21040.0,21039.0,0.11641329]
["bitfinex","BTCUSD",1673885878054,0.15,21039.0,21037.0,1.82972154]
["bitfinex","BTCUSD",1673885878343,0.87557469,21038.0,21037.0,1.82972154]
["bitfinex","BTCUSD",1673885878610,3.01423278,21038.0,21037.0,1.82972154]
["bitfinex","BTCUSD",1673885878937,2.82846469,21038.0,21037.0,1.82972154]
["bitfinex","BTCUSD",1673885879124,2.67846469,21038.0,21037.0,1.82972154]
["bitfinex","BTCUSD",1673885879681,2.67846469,21038.0,21037.0,1.42972154]
["bitfinex","BTCUSD",1673885879682,4.05760635,21038.0,21037.0,1.42972154]
["bitfinex","BTCUSD",1673885879942,4.19934537,21038.0,21037.0,1.43472154]
["bitfinex","BTCUSD",1673885880224,4.80595664,21038.0,21035.0,0.76690103]
["bitfinex","BTCUSD",1673885880487,3.40265338,21037.0,21035.0,0.76690103]
["bitfinex","BTCUSD",1673885880751,2.54427553,21036.0,21035.0,0.76690103]
["bitfinex","BTCUSD",1673885881018,5.47868243,21036.0,21035.0,0.76690103]
["bitfinex","BTCUSD",1673885881541,5.47868243,21036.0,21035.0,0.82790103]
["bitfinex","BTCUSD",1673885881804,5.29152298,21036.0,21035.0,0.82790103]
["bitfinex","BTCUSD",1673885882070,5.76562515,21036.0,21035.0,0.82790103]
["bitfinex","BTCUSD",1673885882323,6.24398259,21036.0,21035.0,0.82790103]
["bitfinex","BTCUSD",1673885882567,6.24398259,21036.0,21035.0,0.76690103]
["bitfinex","BTCUSD",1673885882865,6.24698259,21036.0,21035.0,0.82790103]
["bitfinex","BTCUSD",1673885883871,6.24698259,21036.0,21034.0,0.00467146]
["bitfinex","BTCUSD",1673885884153,1.19326837,21034.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885884423,3.42840037,21034.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885884697,0.15,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885884950,3.22560908,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885885250,2.32762397,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885885747,2.0516412,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885886269,1.9375192,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885887622,2.4129622,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885887885,1.356059,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885888752,1.656059,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885889010,1.97043245,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885889289,2.32452587,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885889565,3.35587361,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885889838,2.930954,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885890090,3.35584822,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885890617,2.52453414,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885890878,3.95428994,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885891162,5.05301355,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885891444,5.3877234,21033.0,21032.0,0.70212189]
["bitfinex","BTCUSD",1673885891715,5.05300353,21033.0,21032.0,0.60664452]
["bitfinex","BTCUSD",1673885892280,5.86114884,21033.0,21032.0,0.60664452]
["bitfinex","BTCUSD",1673885892559,0.15,21032.0,21031.0,0.4261184]
["bitfinex","BTCUSD",1673885892819,4.96400318,21032.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885893079,1.57763273,21031.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885893577,2.52860873,21031.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885893580,2.95303595,21031.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885894111,2.9529335,21031.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885894640,3.2529335,21031.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885895163,3.26236183,21031.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885895704,1.98463537,21031.0,21030.0,0.09786819]
["bitfinex","BTCUSD",1673885895988,0.331473,21031.0,21030.0,0.00489819]
["bitfinex","BTCUSD",1673885896265,0.96756308,21031.0,21030.0,0.00489819]
["bitfinex","BTCUSD",1673885896798,0.00684179,21028.0,21026.0,0.26710649]
["bitfinex","BTCUSD",1673885897056,0.321473,21027.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885897320,0.50724109,21027.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885897582,0.321473,21027.0,21026.0,0.00972156]
["bitfinex","BTCUSD",1673885897854,0.00684179,21028.0,21026.0,0.19494156]
["bitfinex","BTCUSD",1673885898127,0.00684179,21028.0,21026.0,1.06866304]
["bitfinex","BTCUSD",1673885898387,0.009,21027.0,21026.0,0.00964245]
["bitfinex","BTCUSD",1673885898870,1.03964519,21027.0,21026.0,0.00964245]
["bitfinex","BTCUSD",1673885898876,0.898302,21027.0,21026.0,0.00964245]
["bitfinex","BTCUSD",1673885899150,0.330473,21027.0,21026.0,0.10261245]
["bitfinex","BTCUSD",1673885899650,0.14818286,21028.0,21026.0,0.10261245]
["bitfinex","BTCUSD",1673885899918,0.14524215,21028.0,21024.0,1.38351065]
["bitfinex","BTCUSD",1673885900166,0.321473,21027.0,21024.0,1.38351065]
["bitfinex","BTCUSD",1673885900436,0.61335131,21028.0,21024.0,1.38351065]
["bitfinex","BTCUSD",1673885900684,0.61335131,21028.0,21024.0,0.90786565]
["bitfinex","BTCUSD",1673885900685,1.41446431,21028.0,21024.0,0.90786565]
["bitfinex","BTCUSD",1673885900970,0.12943112,21026.0,21024.0,0.90786565]
["bitfinex","BTCUSD",1673885901275,0.321473,21025.0,21024.0,0.90786565]
["bitfinex","BTCUSD",1673885902594,0.47177978,21025.0,21024.0,0.90786565]
["bitfinex","BTCUSD",1673885903150,0.54847978,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885903402,0.330473,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885903666,0.59266772,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885903962,0.806097,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885904231,1.56286989,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885904490,0.47166397,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885905009,0.330473,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885905309,0.62166397,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885905566,0.47166397,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885906069,0.80767469,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885906333,1.89325064,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885906596,1.68710605,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885906857,2.16273005,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885907139,0.82464751,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885907405,0.82470751,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885907665,2.18501659,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885907938,2.74529768,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885908201,3.02783106,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885908492,2.81582554,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885908741,3.3090726,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885909013,3.78627429,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885909514,4.3369778,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885910025,4.61592384,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885910277,5.5999132,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885910551,6.07682735,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885911606,6.55245135,21025.0,21024.0,0.90286565]
["bitfinex","BTCUSD",1673885912171,6.0755372,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885912437,6.0840372,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885912683,6.0841372,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885913199,7.6272441,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885913454,8.67376193,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885913715,8.1042237,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885913957,7.8798518,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885914219,7.32594003,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885914507,5.3228916,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885914722,5.3138916,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885915016,5.4048916,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885915230,5.3138916,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885915492,5.4048916,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885915776,3.40981791,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885916023,2.51682855,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885916290,2.99573381,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885916539,2.72108306,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885916815,2.72107975,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885917095,2.29535555,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885917314,2.61689755,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885917586,2.52589755,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885917836,2.20485555,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885918100,2.21085555,21025.0,21024.0,1.48651165]
["bitfinex","BTCUSD",1673885918392,2.21085555,21025.0,21024.0,1.96215765]
["bitfinex","BTCUSD",1673885918610,2.20485555,21025.0,21024.0,1.95415765]
["bitfinex","BTCUSD",1673885918890,2.20985555,21025.0,21024.0,1.96815765]
["bitfinex","BTCUSD",1673885919107,2.20985555,21025.0,21024.0,2.27723922]
["bitfinex","BTCUSD",1673885919649,2.55980301,21025.0,21024.0,2.58478122]
["bitfinex","BTCUSD",1673885919861,2.20485555,21025.0,21024.0,2.58478122]
["bitfinex","BTCUSD",1673885920125,2.20485555,21025.0,21024.0,2.26323922]
["bitfinex","BTCUSD",1673885920625,2.20885555,21025.0,21024.0,2.31123922]
["bitfinex","BTCUSD",1673885920879,2.20485555,21025.0,21024.0,1.78759322]
["bitfinex","BTCUSD",1673885921176,2.63512186,21025.0,21024.0,1.83559322]
["bitfinex","BTCUSD",1673885921423,2.63112186,21025.0,21024.0,1.78759322]
["bitfinex","BTCUSD",1673885921677,2.63512186,21025.0,21024.0,1.83559322]
["bitfinex","BTCUSD",1673885922440,2.20885555,21025.0,21024.0,1.83559322]
["bitfinex","BTCUSD",1673885922975,2.20885555,21025.0,21024.0,2.31123922]
["bitfinex","BTCUSD",1673885923505,2.56410875,21025.0,21024.0,2.31123922]
["bitfinex","BTCUSD",1673885924009,2.20885555,21025.0,21024.0,2.31123922]
["bitfinex","BTCUSD",1673885924258,2.20885555,21025.0,21024.0,2.61123922]
["bitfinex","BTCUSD",1673885924519,2.00336008,21025.0,21024.0,3.82038122]
["bitfinex","BTCUSD",1673885924868,1.86125107,21025.0,21024.0,3.82038122]
["bitfinex","BTCUSD",1673885925034,1.64810139,21025.0,21024.0,3.82038122]
["bitfinex","BTCUSD",1673885925281,1.86125107,21025.0,21024.0,4.42038122]
["bitfinex","BTCUSD",1673885925573,1.502006,21025.0,21024.0,4.37238122]
["bitfinex","BTCUSD",1673885925823,0.41771594,21025.0,21024.0,4.89545366]
["bitfinex","BTCUSD",1673885926082,6e-05,21026.0,21024.0,4.90158706]
["bitfinex","BTCUSD",1673885926332,6e-05,21026.0,21025.0,1.21367004]
["bitfinex","BTCUSD",1673885926608,6e-05,21026.0,21025.0,1.249834]
["bitfinex","BTCUSD",1673885926871,6e-05,21026.0,21025.0,2.034234]
["bitfinex","BTCUSD",1673885927141,0.00684179,21028.0,21025.0,2.47369404]
["bitfinex","BTCUSD",1673885927426,0.00684179,21028.0,21027.0,0.3796]
["bitfinex","BTCUSD",1673885927679,0.00684179,21028.0,21027.0,3.027242]
["bitfinex","BTCUSD",1673885928180,0.00684179,21028.0,21027.0,2.8981171]
["bitfinex","BTCUSD",1673885928723,0.00684179,21028.0,21027.0,2.2687171]
["bitfinex","BTCUSD",1673885928973,0.00684179,21028.0,21027.0,2.3647171]
["bitfinex","BTCUSD",1673885929244,0.00684179,21028.0,21027.0,2.1127171]
["bitfinex","BTCUSD",1673885929495,0.00684179,21028.0,21027.0,2.6734171]
["bitfinex","BTCUSD",1673885929757,0.00684179,21028.0,21027.0,2.6649171]
["bitfinex","BTCUSD",1673885930537,0.00684179,21028.0,21027.0,3.1404961]
["bitfinex","BTCUSD",1673885930775,0.00684179,21028.0,21027.0,3.0444961]
["bitfinex","BTCUSD",1673885931028,0.00684179,21028.0,21027.0,3.1354961]
["bitfinex","BTCUSD",1673885931331,0.00684179,21028.0,21027.0,3.0444961]
["bitfinex","BTCUSD",1673885931786,0.00684179,21028.0,21027.0,2.92602437]
["bitfinex","BTCUSD",1673885932310,0.00684179,21028.0,21027.0,3.52377301]
["bitfinex","BTCUSD",1673885932599,0.00684179,21028.0,21027.0,3.96024133]
["bitfinex","BTCUSD",1673885932809,0.00684179,21028.0,21027.0,3.07504133]
["bitfinex","BTCUSD",1673885933063,0.00684179,21028.0,21027.0,2.63857301]
["bitfinex","BTCUSD",1673885933602,0.00684179,21028.0,21027.0,2.72557301]
["bitfinex","BTCUSD",1673885934626,0.00684179,21028.0,21027.0,3.52347301]
["bitfinex","BTCUSD",1673885934874,0.00684179,21028.0,21027.0,3.61447301]
["bitfinex","BTCUSD",1673885935160,0.00684179,21028.0,21027.0,3.22347301]
["bitfinex","BTCUSD",1673885935372,0.00684179,21028.0,21027.0,2.55547301]
["bitfinex","BTCUSD",1673885935837,0.00684179,21028.0,21027.0,2.07989401]
["bitfinex","BTCUSD",1673885935841,0.00684179,21028.0,21027.0,1.98889401]
["bitfinex","BTCUSD",1673885936099,0.00684179,21028.0,21027.0,2.07989401]
["bitfinex","BTCUSD",1673885936903,0.00684179,21028.0,21027.0,1.98889401]
["bitfinex","BTCUSD",1673885938018,0.00684179,21028.0,21027.0,2.07989401]
["bitfinex","BTCUSD",1673885938294,0.00684179,21028.0,21027.0,2.37989401]
["bitfinex","BTCUSD",1673885938567,0.00684179,21028.0,21027.0,2.07989401]
["bitfinex","BTCUSD",1673885938830,0.00684179,21028.0,21027.0,1.33092991]
["bitfinex","BTCUSD",1673885939103,0.00684179,21028.0,21027.0,0.692479]
["bitfinex","BTCUSD",1673885939356,0.00684179,21028.0,21027.0,0.566579]
["bitfinex","BTCUSD",1673885939862,0.00684179,21028.0,21027.0,0.693179]
["bitfinex","BTCUSD",1673885940121,0.00684179,21028.0,21027.0,1.168758]
["bitfinex","BTCUSD",1673885940436,0.00684179,21028.0,21027.0,1.018758]
["bitfinex","BTCUSD",1673885941174,0.00684179,21028.0,21027.0,0.927758]
["bitfinex","BTCUSD",1673885941437,0.00684179,21028.0,21027.0,1.019758]
["bitfinex","BTCUSD",1673885941720,0.00684179,21028.0,21027.0,0.927758]
["bitfinex","BTCUSD",1673885943595,0.00684179,21028.0,21027.0,1.340284]
["bitfinex","BTCUSD",1673885943856,0.00684179,21028.0,21027.0,1.249284]
["bitfinex","BTCUSD",1673885944120,0.00684179,21028.0,21027.0,0.927758]
["bitfinex","BTCUSD",1673885944429,0.00684179,21028.0,21027.0,1.018758]
["bitfinex","BTCUSD",1673885944690,0.63459975,21028.0,21027.0,0.182]
["bitfinex","BTCUSD",1673885944999,0.75486495,21025.0,21024.0,1.47849465]
["bitfinex","BTCUSD",1673885945308,1.26215904,21025.0,21024.0,1.47849465]
["bitfinex","BTCUSD",1673885945589,0.75486495,21025.0,21024.0,1.00286565]
["bitfinex","BTCUSD",1673885945880,0.75486495,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885947205,1.23420813,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885947456,2.16945613,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885947709,2.39919867,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885947967,2.38219867,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885948262,2.42119867,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885948505,1.73283213,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885948771,1.11539095,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885950095,1.07639095,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885950364,1.25720813,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885951045,1.46995633,21025.0,21024.0,1.25286565]
["bitfinex","BTCUSD",1673885951233,0.71509138,21025.0,21024.0,0.35]
["bitfinex","BTCUSD",1673885951487,0.71519498,21025.0,21024.0,0.35]
["bitfinex","BTCUSD",1673885951753,0.71519498,21025.0,21024.0,0.3311776]
["bitfinex","BTCUSD",1673885951998,0.71519498,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885952244,0.5733778,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885952496,0.71535462,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885952739,0.18097682,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885953044,0.039,21025.0,21024.0,0.39390177]
["bitfinex","BTCUSD",1673885953321,0.360526,21025.0,21024.0,0.86954777]
["bitfinex","BTCUSD",1673885953567,0.18096782,21025.0,21024.0,0.79314777]
["bitfinex","BTCUSD",1673885953825,0.18096782,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885953826,0.50249382,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885954084,2.36949026,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885954361,2.36976656,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885954628,1.53887369,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885954908,1.89414068,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885955159,1.37951668,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885955416,1.41851668,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885955959,0.360526,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885956259,0.85788567,21025.0,21024.0,0.31750177]
["bitfinex","BTCUSD",1673885956732,0.49735967,21025.0,21024.0,0.79314777]
["bitfinex","BTCUSD",1673885956993,0.39427122,21025.0,21024.0,1.26879377]
["bitfinex","BTCUSD",1673885957259,0.18111706,21025.0,21024.0,1.26879377]
["bitfinex","BTCUSD",1673885957566,0.14211706,21025.0,21024.0,1.26879377]
["bitfinex","BTCUSD",1673885957779,0.017,21025.0,21024.0,1.64529377]
["bitfinex","BTCUSD",1673885958038,0.21315416,21027.0,21024.0,2.24274572]
["bitfinex","BTCUSD",1673885958305,0.35526351,21029.0,21025.0,0.471411]
["bitfinex","BTCUSD",1673885958573,0.14210675,21029.0,21026.0,2.08900895]
["bitfinex","BTCUSD",1673885958833,0.14210675,21029.0,21028.0,0.28322]
["bitfinex","BTCUSD",1673885959066,0.14210675,21029.0,21028.0,1.555791]
["bitfinex","BTCUSD",1673885959345,0.14210675,21029.0,21028.0,1.234332]
["bitfinex","BTCUSD",1673885959600,0.14210675,21029.0,21028.0,1.534332]
["bitfinex","BTCUSD",1673885959865,0.35537222,21030.0,21028.0,2.105858]
["bitfinex","BTCUSD",1673885960148,0.14210675,21029.0,21028.0,1.707332]
["bitfinex","BTCUSD",1673885960403,0.016,21029.0,21028.0,2.255858]
["bitfinex","BTCUSD",1673885960936,0.016,21029.0,21028.0,2.105858]
["bitfinex","BTCUSD",1673885963526,0.016,21029.0,21028.0,2.581414]
["bitfinex","BTCUSD",1673885964829,0.016,21029.0,21028.0,2.589914]
["bitfinex","BTCUSD",1673885967449,0.016,21029.0,21028.0,2.666914]
["bitfinex","BTCUSD",1673885967706,0.016,21029.0,21028.0,3.39287646]
["bitfinex","BTCUSD",1673885968804,0.15506788,21034.0,21030.0,0.15]
["bitfinex","BTCUSD",1673885969087,0.15506788,21034.0,21031.0,2.68035262]
["bitfinex","BTCUSD",1673885969361,0.15506788,21034.0,21033.0,0.36002]
["bitfinex","BTCUSD",1673885969617,0.15506788,21034.0,21033.0,2.583066]
["bitfinex","BTCUSD",1673885969867,0.15506788,21034.0,21033.0,3.133066]
["bitfinex","BTCUSD",1673885970120,0.15506788,21034.0,21033.0,2.983066]
["bitfinex","BTCUSD",1673885971108,0.15506788,21034.0,21033.0,3.42163385]
["bitfinex","BTCUSD",1673885971959,0.15506788,21034.0,21033.0,3.24212385]
["bitfinex","BTCUSD",1673885972431,0.15506788,21034.0,21033.0,3.16532385]
["bitfinex","BTCUSD",1673885972695,0.15506788,21034.0,21033.0,2.38988085]
["bitfinex","BTCUSD",1673885972975,0.15506788,21034.0,21033.0,1.200886]
["bitfinex","BTCUSD",1673885973240,0.63756458,21032.0,21031.0,0.475473]
["bitfinex","BTCUSD",1673885973517,0.63756458,21032.0,21030.0,0.475494]
["bitfinex","BTCUSD",1673885973777,0.63756458,21032.0,21030.0,0.76099492]
["bitfinex","BTCUSD",1673885974371,0.82333267,21032.0,21029.0,0.20175946]
["bitfinex","BTCUSD",1673885974630,0.15,21031.0,21028.0,0.475545]
["bitfinex","BTCUSD",1673885974879,0.33576809,21031.0,21030.0,0.004]
["bitfinex","BTCUSD",1673885975132,0.61338968,21031.0,21030.0,0.004]
["bitfinex","BTCUSD",1673885975386,0.82618593,21031.0,21030.0,0.004]
["bitfinex","BTCUSD",1673885975652,1.03008441,21031.0,21030.0,0.004]
["bitfinex","BTCUSD",1673885975897,1.03012295,21031.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673885976163,0.58429409,21030.0,21029.0,0.004]
["bitfinex","BTCUSD",1673885976422,0.54043045,21030.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673885976674,0.471526,21029.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673885976962,0.0763,21029.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673885977442,0.3547007,21031.0,21030.0,0.27947594]
["bitfinex","BTCUSD",1673885977702,0.14914654,21032.0,21031.0,0.15]
["bitfinex","BTCUSD",1673885977964,0.14914654,21032.0,21031.0,1.94769275]
["bitfinex","BTCUSD",1673885978227,0.14914654,21032.0,21031.0,2.4213652]
["bitfinex","BTCUSD",1673885978481,0.14914654,21032.0,21031.0,2.26862914]
["bitfinex","BTCUSD",1673885979216,0.14914654,21032.0,21031.0,2.50634914]
["bitfinex","BTCUSD",1673885979478,0.14914654,21032.0,21031.0,2.51634914]
["bitfinex","BTCUSD",1673885979479,0.008,21032.0,21031.0,2.51634914]
["bitfinex","BTCUSD",1673885979777,0.15506788,21034.0,21032.0,0.40887839]
["bitfinex","BTCUSD",1673885979995,0.15506788,21034.0,21033.0,2.523249]
["bitfinex","BTCUSD",1673885980257,0.15506788,21034.0,21033.0,3.11869858]
["bitfinex","BTCUSD",1673885980508,0.15506788,21034.0,21033.0,2.684549]
["bitfinex","BTCUSD",1673885980765,0.15506788,21034.0,21033.0,2.934549]
["bitfinex","BTCUSD",1673885982011,0.34783597,21034.0,21033.0,2.575149]
["bitfinex","BTCUSD",1673885982348,0.16206788,21034.0,21033.0,2.014806]
["bitfinex","BTCUSD",1673885982774,0.16206788,21034.0,21033.0,1.217886]
["bitfinex","BTCUSD",1673885983022,0.15506788,21034.0,21033.0,1.200886]
["bitfinex","BTCUSD",1673885983271,0.15506788,21034.0,21033.0,0.725443]
["bitfinex","BTCUSD",1673885983518,0.4583627,21034.0,21033.0,0.265]
["bitfinex","BTCUSD",1673885983759,0.7728887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885984990,0.96665679,21034.0,21033.0,0.265]
["bitfinex","BTCUSD",1673885985234,0.96665679,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885985235,0.9998887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885985478,1.0758887,21034.0,21033.0,0.252]
["bitfinex","BTCUSD",1673885985738,0.9998887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885985979,1.0798887,21034.0,21033.0,0.251]
["bitfinex","BTCUSD",1673885986227,0.9298887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885986471,0.9298887,21034.0,21033.0,0.251]
["bitfinex","BTCUSD",1673885986472,1.0098887,21034.0,21033.0,0.251]
["bitfinex","BTCUSD",1673885986716,1.0098887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885986717,0.8498887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885986964,0.7735887,21034.0,21033.0,0.25]
["bitfinex","BTCUSD",1673885987518,0.8535887,21034.0,21033.0,0.251]
["bitfinex","BTCUSD",1673885987812,2.07856121,21034.0,21033.0,0.251]
["bitfinex","BTCUSD",1673885988071,0.22545916,21032.0,21027.0,0.81599273]
["bitfinex","BTCUSD",1673885988345,0.0765,21030.0,21027.0,0.81599273]
["bitfinex","BTCUSD",1673885988585,0.22545916,21032.0,21027.0,1.00671868]
["bitfinex","BTCUSD",1673885988829,0.22545916,21032.0,21029.0,0.0767]
["bitfinex","BTCUSD",1673885989087,0.22545916,21032.0,21031.0,0.15]
["bitfinex","BTCUSD",1673885989335,0.22545916,21032.0,21031.0,0.58048095]
["bitfinex","BTCUSD",1673885989594,0.23345916,21032.0,21031.0,1.349231]
["bitfinex","BTCUSD",1673885989891,0.22545916,21032.0,21031.0,1.649231]
["bitfinex","BTCUSD",1673885990095,0.23345916,21032.0,21031.0,1.649231]
["bitfinex","BTCUSD",1673885990865,0.23345916,21032.0,21031.0,1.93777321]
["bitfinex","BTCUSD",1673885991121,0.22545916,21032.0,21031.0,1.93777321]
["bitfinex","BTCUSD",1673885991382,0.23345916,21032.0,21031.0,1.94877321]
["bitfinex","BTCUSD",1673885991628,0.22545916,21032.0,21031.0,1.93777321]
["bitfinex","BTCUSD",1673885991894,0.23345916,21032.0,21031.0,1.79877321]
["bitfinex","BTCUSD",1673885992178,0.23345916,21032.0,21031.0,1.71077321]
["bitfinex","BTCUSD",1673885992427,0.22545916,21032.0,21031.0,1.71077321]
["bitfinex","BTCUSD",1673885992638,0.22545916,21032.0,21031.0,1.42077321]
["bitfinex","BTCUSD",1673885992639,0.23345916,21032.0,21031.0,1.42077321]
["bitfinex","BTCUSD",1673885992887,0.23345916,21032.0,21031.0,1.41227321]
["bitfinex","BTCUSD",1673885993137,0.22545916,21032.0,21031.0,1.40227321]
["bitfinex","BTCUSD",1673885993385,0.22545916,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673885994119,0.23345916,21032.0,21031.0,0.960976]
["bitfinex","BTCUSD",1673885994382,0.22545916,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673885994624,0.23345916,21032.0,21031.0,0.960976]
["bitfinex","BTCUSD",1673885995890,0.23345916,21032.0,21031.0,1.282502]
["bitfinex","BTCUSD",1673885996860,0.22545916,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673885997380,0.23345916,21032.0,21031.0,0.960976]
["bitfinex","BTCUSD",1673885998670,0.23345916,21032.0,21031.0,1.282502]
["bitfinex","BTCUSD",1673885998925,0.23345916,21032.0,21031.0,1.582502]
["bitfinex","BTCUSD",1673886000232,0.22545916,21032.0,21031.0,1.582502]
["bitfinex","BTCUSD",1673886000486,0.23345916,21032.0,21031.0,1.582502]
["bitfinex","BTCUSD",1673886001571,0.23314116,21032.0,21031.0,1.582502]
["bitfinex","BTCUSD",1673886001839,0.23314116,21032.0,21031.0,1.96241921]
["bitfinex","BTCUSD",1673886003938,0.23314116,21032.0,21031.0,2.03941921]
["bitfinex","BTCUSD",1673886005247,0.23314116,21032.0,21031.0,1.66241921]
["bitfinex","BTCUSD",1673886005499,0.23314116,21032.0,21031.0,1.57691921]
["bitfinex","BTCUSD",1673886005500,0.41890925,21032.0,21031.0,1.57691921]
["bitfinex","BTCUSD",1673886005767,0.41890925,21032.0,21031.0,0.960976]
["bitfinex","BTCUSD",1673886005768,0.23314116,21032.0,21031.0,0.960976]
["bitfinex","BTCUSD",1673886006025,0.23314116,21032.0,21031.0,0.68720815]
["bitfinex","BTCUSD",1673886006279,0.23314116,21032.0,21031.0,0.21172015]
["bitfinex","BTCUSD",1673886010064,0.23314116,21032.0,21031.0,0.68720815]
["bitfinex","BTCUSD",1673886010338,0.49550925,21032.0,21031.0,0.01]
["bitfinex","BTCUSD",1673886010891,1.27104018,21032.0,21031.0,0.01]
["bitfinex","BTCUSD",1673886011144,2.35615364,21032.0,21027.0,0.47654212]
["bitfinex","BTCUSD",1673886011399,0.79755783,21031.0,21027.0,0.47654212]
["bitfinex","BTCUSD",1673886011657,0.321526,21030.0,21027.0,0.47654212]
["bitfinex","BTCUSD",1673886011925,1.0937028,21031.0,21027.0,0.47654212]
["bitfinex","BTCUSD",1673886012179,0.14217958,21030.0,21027.0,0.95212112]
["bitfinex","BTCUSD",1673886012982,0.14217958,21030.0,21027.0,0.47656212]
["bitfinex","BTCUSD",1673886013347,0.14217958,21030.0,21027.0,0.00998312]
["bitfinex","BTCUSD",1673886013348,0.14217958,21028.0,21027.0,0.00998312]
["bitfinex","BTCUSD",1673886013595,0.321526,21028.0,21027.0,0.00098312]
["bitfinex","BTCUSD",1673886013840,0.21704572,21029.0,21025.0,0.3252994]
["bitfinex","BTCUSD",1673886014116,0.67691969,21030.0,21026.0,0.951181]
["bitfinex","BTCUSD",1673886014405,0.67991969,21030.0,21027.0,0.009]
["bitfinex","BTCUSD",1673886014653,0.67191969,21030.0,21027.0,0.475576]
["bitfinex","BTCUSD",1673886014897,0.67191969,21030.0,21027.0,0.009]
["bitfinex","BTCUSD",1673886014898,0.11151,21028.0,21027.0,0.009]
["bitfinex","BTCUSD",1673886015136,0.11151,21028.0,21026.0,0.475597]
["bitfinex","BTCUSD",1673886015137,0.24465019,21028.0,21025.0,0.00097463]
["bitfinex","BTCUSD",1673886015384,0.321526,21027.0,21025.0,0.00097463]
["bitfinex","BTCUSD",1673886015637,0.24465019,21028.0,21025.0,0.00097463]
["bitfinex","BTCUSD",1673886015922,0.24465019,21028.0,21024.0,0.5498657]
["bitfinex","BTCUSD",1673886016159,0.24465019,21028.0,21026.0,0.009]
["bitfinex","BTCUSD",1673886016160,0.43041828,21028.0,21026.0,0.009]
["bitfinex","BTCUSD",1673886016411,0.43041828,21028.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886016412,0.93342888,21028.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886016660,0.321526,21027.0,21025.0,0.009]
["bitfinex","BTCUSD",1673886016910,0.321526,21026.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886017174,0.1420997,21027.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886017686,0.008,21027.0,21025.0,0.009]
["bitfinex","BTCUSD",1673886017931,1.37791705,21028.0,21024.0,0.74060965]
["bitfinex","BTCUSD",1673886018198,1.37791705,21028.0,21024.0,0.74960965]
["bitfinex","BTCUSD",1673886018199,0.008,21027.0,21024.0,0.74960965]
["bitfinex","BTCUSD",1673886018486,0.008,21027.0,21024.0,0.5588837]
["bitfinex","BTCUSD",1673886019177,1.16465798,21028.0,21024.0,0.5498837]
["bitfinex","BTCUSD",1673886019420,0.21575113,21026.0,21025.0,0.009]
["bitfinex","BTCUSD",1673886019666,1.01287813,21026.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886019998,1.01287813,21026.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886019999,0.321526,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886020203,0.321526,21025.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886020429,0.46361041,21025.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886020883,0.79715,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886022269,1.41486212,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886022457,1.41486212,21025.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886022676,1.41486212,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886022677,0.960248,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886022914,0.951248,21025.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886023149,1.277774,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886023358,1.272774,21025.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886023621,0.80215,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886023854,0.326526,21025.0,21024.0,0.0742387]
["bitfinex","BTCUSD",1673886024078,0.01,21025.0,21024.0,0.0832387]
["bitfinex","BTCUSD",1673886025659,0.01,21025.0,21024.0,0.74961065]
["bitfinex","BTCUSD",1673886025913,0.21181725,21029.0,21025.0,0.321526]
["bitfinex","BTCUSD",1673886026189,0.005,21025.0,21024.0,1.0345307]
["bitfinex","BTCUSD",1673886026430,0.005,21025.0,21024.0,1.3560567]
["bitfinex","BTCUSD",1673886026704,0.005,21025.0,21024.0,1.40474295]
["bitfinex","BTCUSD",1673886026947,0.17796086,21027.0,21024.0,1.0255307]
["bitfinex","BTCUSD",1673886027439,0.17796086,21027.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673886028722,0.819751,21030.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673886028969,1.06123826,21030.0,21026.0,0.66632695]
["bitfinex","BTCUSD",1673886029207,0.008,21027.0,21026.0,0.66632695]
["bitfinex","BTCUSD",1673886029494,0.321526,21029.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673886029727,0.081,21027.0,21026.0,0.476601]
["bitfinex","BTCUSD",1673886029963,2.657685,21032.0,21026.0,1.9064334]
["bitfinex","BTCUSD",1673886030222,0.005,21030.0,21027.0,0.35358495]
["bitfinex","BTCUSD",1673886030476,2.87654666,21032.0,21028.0,0.951112]
["bitfinex","BTCUSD",1673886030718,0.69434666,21032.0,21028.0,1.14183795]
["bitfinex","BTCUSD",1673886031983,0.21886166,21032.0,21028.0,1.14183795]
["bitfinex","BTCUSD",1673886032236,0.042,21030.0,21028.0,1.14183795]
["bitfinex","BTCUSD",1673886032480,0.21886166,21032.0,21028.0,0.952112]
["bitfinex","BTCUSD",1673886032729,0.29986166,21032.0,21028.0,1.14283795]
["bitfinex","BTCUSD",1673886032986,0.29986166,21032.0,21029.0,0.3]
["bitfinex","BTCUSD",1673886033288,0.29986166,21032.0,21029.0,0.51128281]
["bitfinex","BTCUSD",1673886033289,0.081,21032.0,21029.0,0.51128281]
["bitfinex","BTCUSD",1673886033482,0.081,21032.0,21030.0,0.951022]
["bitfinex","BTCUSD",1673886033978,0.081,21032.0,21031.0,0.321526]
["bitfinex","BTCUSD",1673886034227,0.081,21032.0,21031.0,1.272502]
["bitfinex","BTCUSD",1673886034462,0.081,21032.0,21031.0,1.113714]
["bitfinex","BTCUSD",1673886034712,0.081,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673886034963,0.21072638,21034.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673886035211,0.082,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673886035474,0.21072638,21034.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673886035713,0.082,21032.0,21031.0,1.14270195]
["bitfinex","BTCUSD",1673886035964,0.082,21032.0,21031.0,1.251976]
["bitfinex","BTCUSD",1673886036212,0.082,21032.0,21031.0,0.951976]
["bitfinex","BTCUSD",1673886036736,0.01304355,21034.0,21032.0,0.38504619]
["bitfinex","BTCUSD",1673886036991,0.01304355,21034.0,21033.0,1.89755]
["bitfinex","BTCUSD",1673886037733,0.01304355,21034.0,21033.0,2.04755]
["bitfinex","BTCUSD",1673886038216,0.01304355,21034.0,21033.0,2.17375]
["bitfinex","BTCUSD",1673886039214,0.01304355,21034.0,21033.0,2.87559398]
["bitfinex","BTCUSD",1673886039462,0.01304355,21034.0,21033.0,2.77553867]
["bitfinex","BTCUSD",1673886039709,0.01304355,21034.0,21033.0,2.91453867]
["bitfinex","BTCUSD",1673886039959,0.01304355,21034.0,21033.0,2.77553867]
["bitfinex","BTCUSD",1673886040220,0.01350953,21036.0,21034.0,0.2434432]
["bitfinex","BTCUSD",1673886040466,0.01350953,21036.0,21035.0,2.089175]
["bitfinex","BTCUSD",1673886040717,0.01350953,21036.0,21035.0,2.82521898]
["bitfinex","BTCUSD",1673886040968,0.01350953,21036.0,21035.0,2.536665]
["bitfinex","BTCUSD",1673886041716,0.01350953,21036.0,21035.0,2.97270898]
["bitfinex","BTCUSD",1673886041966,0.01350953,21036.0,21035.0,2.628665]
["bitfinex","BTCUSD",1673886042219,0.01350953,21036.0,21035.0,2.536665]
["bitfinex","BTCUSD",1673886042469,0.01350953,21036.0,21035.0,2.201865]
["bitfinex","BTCUSD",1673886043702,0.01350953,21036.0,21035.0,2.961663]
["bitfinex","BTCUSD",1673886044189,0.01350953,21036.0,21035.0,3.053663]
["bitfinex","BTCUSD",1673886044450,0.01350953,21036.0,21035.0,2.961663]
["bitfinex","BTCUSD",1673886044709,0.01350953,21036.0,21035.0,3.053663]
["bitfinex","BTCUSD",1673886045444,0.01350953,21036.0,21035.0,2.677263]
["bitfinex","BTCUSD",1673886045981,0.01350953,21036.0,21035.0,2.089655]
["bitfinex","BTCUSD",1673886046218,0.01350953,21036.0,21035.0,1.614257]
["bitfinex","BTCUSD",1673886047503,0.01333474,21037.0,21036.0,1.24385935]
["bitfinex","BTCUSD",1673886047752,0.01333474,21037.0,21036.0,1.56538535]
["bitfinex","BTCUSD",1673886047994,0.01433474,21037.0,21036.0,1.95038535]
["bitfinex","BTCUSD",1673886048239,0.01333474,21037.0,21036.0,1.86538535]
["bitfinex","BTCUSD",1673886048482,0.01333474,21037.0,21036.0,1.95038535]
["bitfinex","BTCUSD",1673886048734,0.01433474,21037.0,21036.0,1.95038535]
["bitfinex","BTCUSD",1673886049865,0.01433474,21037.0,21036.0,1.65038535]
["bitfinex","BTCUSD",1673886050129,0.01433474,21037.0,21036.0,0.881901]
["bitfinex","BTCUSD",1673886050379,0.01433474,21037.0,21036.0,0.560375]
["bitfinex","BTCUSD",1673886050649,0.01433474,21037.0,21036.0,0.085]
["bitfinex","BTCUSD",1673886051230,0.01333474,21037.0,21036.0,0.01900136]
["bitfinex","BTCUSD",1673886051453,0.01433474,21037.0,21036.0,0.09700136]
["bitfinex","BTCUSD",1673886051704,0.01333474,21037.0,21036.0,0.12271136]
["bitfinex","BTCUSD",1673886051960,0.01433474,21037.0,21036.0,0.20071136]
["bitfinex","BTCUSD",1673886052244,0.01433474,21037.0,21036.0,0.45071136]
["bitfinex","BTCUSD",1673886052483,0.01433474,21037.0,21036.0,0.34700136]
["bitfinex","BTCUSD",1673886052756,0.01433474,21037.0,21036.0,0.82237636]
["bitfinex","BTCUSD",1673886053892,0.01433474,21037.0,21036.0,0.34700136]
["bitfinex","BTCUSD",1673886055480,0.01333474,21037.0,21036.0,0.26900136]
["bitfinex","BTCUSD",1673886055732,0.01433474,21037.0,21036.0,0.34700136]
["bitfinex","BTCUSD",1673886056479,0.01333474,21037.0,21036.0,0.26900136]
["bitfinex","BTCUSD",1673886057214,0.01333474,21037.0,21036.0,0.34700136]
["bitfinex","BTCUSD",1673886057473,0.01333474,21037.0,21036.0,0.26900136]
["bitfinex","BTCUSD",1673886057744,0.01433474,21037.0,21036.0,0.34700136]
["bitfinex","BTCUSD",1673886058429,0.01433474,21037.0,21036.0,0.82237636]
["bitfinex","BTCUSD",1673886059168,0.01433474,21037.0,21036.0,1.29775136]
["bitfinex","BTCUSD",1673886059429,0.01433474,21037.0,21036.0,1.61927736]
["bitfinex","BTCUSD",1673886060181,0.01333474,21037.0,21036.0,1.54127736]
["bitfinex","BTCUSD",1673886060420,0.01533474,21037.0,21036.0,1.61527736]
["bitfinex","BTCUSD",1673886060938,0.01533474,21037.0,21036.0,1.29375136]
["bitfinex","BTCUSD",1673886061188,0.01533474,21037.0,21036.0,0.81837636]
["bitfinex","BTCUSD",1673886061441,0.01521274,21037.0,21036.0,1.29375136]
["bitfinex","BTCUSD",1673886061719,0.01521274,21037.0,21036.0,1.61527736]
["bitfinex","BTCUSD",1673886062221,0.01521274,21037.0,21036.0,1.62377736]
["bitfinex","BTCUSD",1673886062470,0.01521274,21037.0,21036.0,1.77377736]
["bitfinex","BTCUSD",1673886062713,0.01521274,21037.0,21036.0,2.85211107]
["bitfinex","BTCUSD",1673886062982,0.01521274,21037.0,21036.0,2.89906512]
["bitfinex","BTCUSD",1673886063234,0.01521274,21037.0,21036.0,2.66138512]
["bitfinex","BTCUSD",1673886063514,0.01521274,21037.0,21036.0,2.22697736]
["bitfinex","BTCUSD",1673886065017,0.01521274,21037.0,21036.0,1.27622736]
["bitfinex","BTCUSD",1673886065257,0.01521274,21037.0,21036.0,3.2215635]
["bitfinex","BTCUSD",1673886067251,0.01333285,21038.0,21037.0,0.15]
["bitfinex","BTCUSD",1673886067514,0.01333285,21038.0,21037.0,2.16001176]
["bitfinex","BTCUSD",1673886067770,0.01333285,21038.0,21037.0,2.63536376]
["bitfinex","BTCUSD",1673886068026,0.15631502,21041.0,21037.0,3.76227581]
["bitfinex","BTCUSD",1673886068283,0.15631502,21041.0,21040.0,0.89657429]
["bitfinex","BTCUSD",1673886068284,0.01367589,21041.0,21040.0,0.89657429]
["bitfinex","BTCUSD",1673886068532,0.01367898,21043.0,21041.0,0.15]
["bitfinex","BTCUSD",1673886068790,0.01367898,21043.0,21042.0,2.07122816]
["bitfinex","BTCUSD",1673886069067,0.01367898,21043.0,21042.0,3.77064266]
["bitfinex","BTCUSD",1673886069298,0.01413756,21045.0,21043.0,0.15]
["bitfinex","BTCUSD",1673886069550,0.01413756,21045.0,21044.0,3.19887758]
["bitfinex","BTCUSD",1673886069799,0.01413756,21045.0,21044.0,3.45125099]
["bitfinex","BTCUSD",1673886070319,0.01413756,21045.0,21044.0,3.82194444]
["bitfinex","BTCUSD",1673886070550,0.01413756,21045.0,21044.0,3.74544444]
["bitfinex","BTCUSD",1673886070801,0.01413756,21045.0,21044.0,3.82234444]
["bitfinex","BTCUSD",1673886071055,0.01413756,21045.0,21044.0,4.17884047]
["bitfinex","BTCUSD",1673886071333,0.01413756,21045.0,21044.0,3.71983444]
["bitfinex","BTCUSD",1673886071809,0.01413756,21045.0,21044.0,4.08058618]
["bitfinex","BTCUSD",1673886072070,0.19990565,21045.0,21044.0,2.78904554]
["bitfinex","BTCUSD",1673886072320,0.01413756,21045.0,21044.0,3.27779809]
["bitfinex","BTCUSD",1673886072565,0.01413756,21045.0,21044.0,3.19080556]
["bitfinex","BTCUSD",1673886072808,0.01413756,21045.0,21044.0,3.63991225]
["bitfinex","BTCUSD",1673886073052,0.01413756,21045.0,21044.0,3.26770556]
["bitfinex","BTCUSD",1673886073308,0.01413756,21045.0,21044.0,2.85291225]
["bitfinex","BTCUSD",1673886073556,0.01413756,21045.0,21044.0,2.18876974]
["bitfinex","BTCUSD",1673886073557,0.00913756,21045.0,21044.0,2.18876974]
["bitfinex","BTCUSD",1673886073803,0.00913756,21045.0,21044.0,2.80324974]
["bitfinex","BTCUSD",1673886074050,0.00913756,21045.0,21044.0,3.93504251]
["bitfinex","BTCUSD",1673886074562,0.00913756,21045.0,21044.0,3.93504323]
["bitfinex","BTCUSD",1673886074819,0.60201255,21049.0,21045.0,0.2269]
["bitfinex","BTCUSD",1673886075094,0.60201255,21049.0,21048.0,0.1538]
["bitfinex","BTCUSD",1673886075320,0.60201255,21049.0,21048.0,1.741609]
["bitfinex","BTCUSD",1673886075559,0.60201255,21049.0,21048.0,2.050109]
["bitfinex","BTCUSD",1673886076059,0.60201255,21049.0,21048.0,2.300109]
["bitfinex","BTCUSD",1673886076316,0.60201255,21049.0,21048.0,2.223209]
["bitfinex","BTCUSD",1673886076564,0.60201255,21049.0,21048.0,2.310209]
["bitfinex","BTCUSD",1673886076815,0.60201255,21049.0,21048.0,2.233309]
["bitfinex","BTCUSD",1673886078072,0.60201255,21049.0,21048.0,2.383309]
["bitfinex","BTCUSD",1673886078330,0.60201255,21049.0,21048.0,2.460209]
["bitfinex","BTCUSD",1673886078571,0.60201255,21049.0,21048.0,2.74236731]
["bitfinex","BTCUSD",1673886078819,0.60201255,21049.0,21048.0,2.310209]
["bitfinex","BTCUSD",1673886079070,0.60201255,21049.0,21048.0,2.633309]
["bitfinex","BTCUSD",1673886079332,0.45201255,21049.0,21048.0,2.633309]
["bitfinex","BTCUSD",1673886079586,0.45201255,21049.0,21048.0,3.108413]
["bitfinex","BTCUSD",1673886080099,0.45201255,21049.0,21048.0,2.408413]
["bitfinex","BTCUSD",1673886080356,0.45201255,21049.0,21048.0,2.708473]
["bitfinex","BTCUSD",1673886080616,0.45201255,21049.0,21048.0,1.924869]
["bitfinex","BTCUSD",1673886081659,0.63778064,21049.0,21048.0,0.499557]
["bitfinex","BTCUSD",1673886081894,0.52391255,21049.0,21048.0,0.33706]
["bitfinex","BTCUSD",1673886082410,0.52391255,21049.0,21048.0,1.287268]
["bitfinex","BTCUSD",1673886082411,0.44701255,21049.0,21048.0,1.287268]
["bitfinex","BTCUSD",1673886082916,0.44701255,21049.0,21048.0,1.521794]
["bitfinex","BTCUSD",1673886083165,0.44801255,21049.0,21048.0,1.602794]
["bitfinex","BTCUSD",1673886083416,0.44801255,21049.0,21048.0,1.902794]
["bitfinex","BTCUSD",1673886083671,0.44801255,21049.0,21048.0,1.281268]
["bitfinex","BTCUSD",1673886083940,0.44701255,21049.0,21048.0,1.200268]
["bitfinex","BTCUSD",1673886084169,0.44701255,21049.0,21048.0,0.25006]
["bitfinex","BTCUSD",1673886085157,0.98857768,21049.0,21048.0,0.33106]
["bitfinex","BTCUSD",1673886085402,1.20153638,21049.0,21048.0,0.25006]
["bitfinex","BTCUSD",1673886085646,1.20253638,21049.0,21048.0,0.32606]
["bitfinex","BTCUSD",1673886085889,1.05989725,21049.0,21048.0,0.25006]
["bitfinex","BTCUSD",1673886086310,1.20293806,21049.0,21048.0,0.326]
["bitfinex","BTCUSD",1673886086589,1.05889725,21049.0,21048.0,0.25]
["bitfinex","BTCUSD",1673886086858,1.23042678,21049.0,21048.0,0.326]
["bitfinex","BTCUSD",1673886087121,2.24090834,21049.0,21048.0,0.25]
["bitfinex","BTCUSD",1673886087370,2.24190834,21049.0,21048.0,0.326]
["bitfinex","BTCUSD",1673886087621,3.13278857,21049.0,21048.0,0.326]
["bitfinex","BTCUSD",1673886087877,2.92401031,21049.0,21048.0,0.326]
["bitfinex","BTCUSD",1673886088123,0.25837026,21047.0,21045.0,6e-05]
["bitfinex","BTCUSD",1673886088378,0.398326,21046.0,21045.0,6e-05]
["bitfinex","BTCUSD",1673886088625,0.0768,21046.0,21045.0,6e-05]
["bitfinex","BTCUSD",1673886089411,0.0828,21046.0,21045.0,0.00606]
["bitfinex","BTCUSD",1673886089663,0.22485316,21046.0,21045.0,0.00606]
["bitfinex","BTCUSD",1673886090118,0.54637916,21046.0,21045.0,0.00606]
["bitfinex","BTCUSD",1673886090385,0.394326,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886090630,0.21485316,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886090891,0.69000216,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886091149,2.64096213,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886091408,2.49086776,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886091916,1.85025798,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886092169,2.2052815,21046.0,21045.0,0.00595846]
["bitfinex","BTCUSD",1673886092416,2.2052815,21046.0,21041.0,0.04803616]
["bitfinex","BTCUSD",1673886092658,0.14197061,21043.0,21041.0,0.04803616]
["bitfinex","BTCUSD",1673886092909,0.321526,21042.0,21041.0,0.04803616]
["bitfinex","BTCUSD",1673886093159,0.321526,21042.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886093419,0.18576809,21042.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886093666,0.18576809,21042.0,21039.0,0.48075189]
["bitfinex","BTCUSD",1673886093921,0.69377061,21044.0,21039.0,0.95605889]
["bitfinex","BTCUSD",1673886094158,0.009,21042.0,21039.0,1.14678484]
["bitfinex","BTCUSD",1673886094398,0.009,21042.0,21039.0,0.95605889]
["bitfinex","BTCUSD",1673886095655,0.009,21042.0,21040.0,0.58117341]
["bitfinex","BTCUSD",1673886095898,0.26236809,21044.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673886096145,0.0766,21044.0,21041.0,1.14124995]
["bitfinex","BTCUSD",1673886096390,0.0766,21044.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673886096660,0.009,21042.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673886096876,0.0766,21044.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673886097379,0.0154,21043.0,21042.0,0.19072595]
["bitfinex","BTCUSD",1673886097633,0.0154,21043.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673886099353,0.0254,21043.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673886101887,0.0254,21043.0,21041.0,0.475262]
["bitfinex","BTCUSD",1673886102165,0.0254,21043.0,21039.0,0.53042485]
["bitfinex","BTCUSD",1673886102166,0.72584791,21042.0,21039.0,0.05513785]
["bitfinex","BTCUSD",1673886102411,0.14189818,21040.0,21039.0,0.05513785]
["bitfinex","BTCUSD",1673886102671,0.53437327,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886102923,0.398326,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886103949,0.61237508,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886104211,0.62237508,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886104989,1.08766008,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886105268,1.56294508,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886105509,1.59794508,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886106536,1.91224725,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886106790,1.59794508,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886108057,1.56294508,21040.0,21039.0,0.00544789]
["bitfinex","BTCUSD",1673886108278,0.15,21039.0,21038.0,0.00917876]
["bitfinex","BTCUSD",1673886108504,1.023533,21039.0,21038.0,0.00917876]
["bitfinex","BTCUSD",1673886109566,1.34884,21039.0,21038.0,0.00917876]
["bitfinex","BTCUSD",1673886109831,1.38384,21039.0,21038.0,0.00917876]
["bitfinex","BTCUSD",1673886110093,1.46044,21039.0,21038.0,0.00917876]
["bitfinex","BTCUSD",1673886110344,1.60234252,21039.0,21038.0,0.00917876]
["bitfinex","BTCUSD",1673886110642,1.60234252,21039.0,21038.0,0.10917876]
["bitfinex","BTCUSD",1673886111099,1.56734252,21039.0,21038.0,0.10917876]
["bitfinex","BTCUSD",1673886111345,1.96818369,21039.0,21038.0,0.10917876]
["bitfinex","BTCUSD",1673886111591,1.51544,21039.0,21038.0,0.10917876]
["bitfinex","BTCUSD",1673886112115,1.41544,21039.0,21038.0,0.10917876]
["bitfinex","BTCUSD",1673886112369,0.388126,21039.0,21038.0,0.10917876]
["bitfinex","BTCUSD",1673886112606,0.388126,21039.0,21038.0,0.35917876]
["bitfinex","BTCUSD",1673886113106,0.298126,21039.0,21038.0,0.35917876]
["bitfinex","BTCUSD",1673886113352,0.0766,21039.0,21038.0,0.35917876]
["bitfinex","BTCUSD",1673886113631,0.0769,21040.0,21038.0,0.35917876]
["bitfinex","BTCUSD",1673886113871,0.0766,21041.0,21038.0,0.83450876]
["bitfinex","BTCUSD",1673886114122,0.0766,21041.0,21038.0,1.02523471]
["bitfinex","BTCUSD",1673886114404,0.0766,21041.0,21038.0,1.30983876]
["bitfinex","BTCUSD",1673886115407,0.09,21039.0,21038.0,1.30983876]
["bitfinex","BTCUSD",1673886115660,0.0769,21043.0,21038.0,1.60983876]
["bitfinex","BTCUSD",1673886115899,0.09,21041.0,21039.0,0.81219695]
["bitfinex","BTCUSD",1673886116148,0.09,21041.0,21039.0,0.45]
["bitfinex","BTCUSD",1673886116399,0.31473525,21044.0,21039.0,0.45]
["bitfinex","BTCUSD",1673886116400,0.31473525,21044.0,21040.0,1.42584]
["bitfinex","BTCUSD",1673886116649,0.31473525,21044.0,21040.0,1.61656595]
["bitfinex","BTCUSD",1673886117181,0.0767,21044.0,21041.0,0.15]
["bitfinex","BTCUSD",1673886117450,0.28355082,21044.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673886117699,0.0769,21043.0,21040.0,0.725266]
["bitfinex","BTCUSD",1673886117954,0.321471,21042.0,21040.0,0.475266]
["bitfinex","BTCUSD",1673886118212,0.321471,21041.0,21040.0,0.576266]
["bitfinex","BTCUSD",1673886118444,0.321471,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886118696,0.50474979,21043.0,21042.0,0.008]
["bitfinex","BTCUSD",1673886118943,0.96825949,21043.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886119200,0.56325948,21042.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886119456,0.403371,21041.0,21040.0,0.358]
["bitfinex","BTCUSD",1673886120731,0.44515948,21041.0,21040.0,0.358]
["bitfinex","BTCUSD",1673886120975,0.51685948,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886121477,0.51685948,21041.0,21040.0,0.358]
["bitfinex","BTCUSD",1673886121731,0.51685948,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886121969,0.55685948,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886122223,1.325595,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886122477,1.50738348,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886122721,1.46738348,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886122981,0.99212148,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886123227,1.03212148,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886123526,1.24496875,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886123774,0.76970675,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886124295,0.72970675,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886124608,0.72970675,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886124609,0.91185949,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886124864,0.76993782,21041.0,21040.0,0.54172595]
["bitfinex","BTCUSD",1673886125142,0.398159,21041.0,21040.0,1.30057]
["bitfinex","BTCUSD",1673886125400,0.04,21041.0,21040.0,1.30157]
["bitfinex","BTCUSD",1673886125920,0.04,21041.0,21040.0,1.75880078]
["bitfinex","BTCUSD",1673886126167,0.04,21041.0,21040.0,2.18953383]
["bitfinex","BTCUSD",1673886130540,0.04,21041.0,21040.0,1.88953383]
["bitfinex","BTCUSD",1673886132081,0.04,21041.0,21040.0,2.18953383]
["bitfinex","BTCUSD",1673886137637,0.04,21041.0,21040.0,2.35183383]
["bitfinex","BTCUSD",1673886137897,0.04,21041.0,21040.0,2.92686883]
["bitfinex","BTCUSD",1673886138894,0.14201955,21047.0,21040.0,2.92586883]
["bitfinex","BTCUSD",1673886139140,0.14201955,21047.0,21043.0,0.0769]
["bitfinex","BTCUSD",1673886139402,0.14201955,21047.0,21044.0,1.93768495]
["bitfinex","BTCUSD",1673886139693,0.14201955,21047.0,21045.0,0.435607]
["bitfinex","BTCUSD",1673886139983,0.14201955,21047.0,21046.0,1.746804]
["bitfinex","BTCUSD",1673886140170,0.35486682,21048.0,21046.0,1.746906]
["bitfinex","BTCUSD",1673886140418,0.14201955,21047.0,21046.0,1.425447]
["bitfinex","BTCUSD",1673886140916,0.35486682,21048.0,21046.0,1.675447]
["bitfinex","BTCUSD",1673886141167,1.07588036,21049.0,21047.0,0.321459]
["bitfinex","BTCUSD",1673886141168,0.5790321,21049.0,21047.0,0.321459]
["bitfinex","BTCUSD",1673886141421,0.5790321,21049.0,21048.0,0.950208]
["bitfinex","BTCUSD",1673886141674,0.43701255,21049.0,21048.0,0.950208]
["bitfinex","BTCUSD",1673886142222,0.43701255,21049.0,21048.0,1.200208]
["bitfinex","BTCUSD",1673886142530,0.43701255,21049.0,21048.0,1.500208]
["bitfinex","BTCUSD",1673886142776,0.51401255,21049.0,21048.0,1.501208]
["bitfinex","BTCUSD",1673886143282,0.51401255,21049.0,21048.0,1.20114011]
["bitfinex","BTCUSD",1673886143283,0.73302441,21049.0,21048.0,1.20114011]
["bitfinex","BTCUSD",1673886143562,0.8756823,21049.0,21048.0,1.20114011]
["bitfinex","BTCUSD",1673886143807,1.1971413,21049.0,21048.0,1.20114011]
["bitfinex","BTCUSD",1673886144062,0.8756823,21049.0,21048.0,1.20114011]
["bitfinex","BTCUSD",1673886144840,1.08852957,21049.0,21048.0,0.251]
["bitfinex","BTCUSD",1673886145126,1.55191024,21049.0,21047.0,0.31298283]
["bitfinex","BTCUSD",1673886145360,1.55191024,21049.0,21044.0,0.04862815]
["bitfinex","BTCUSD",1673886145361,0.64916651,21048.0,21044.0,0.04862815]
["bitfinex","BTCUSD",1673886145613,0.21885937,21045.0,21044.0,0.04862815]
["bitfinex","BTCUSD",1673886145883,0.72608646,21045.0,21044.0,0.04862815]
["bitfinex","BTCUSD",1673886146144,0.54031837,21045.0,21040.0,0.575268]
["bitfinex","BTCUSD",1673886146430,0.61713137,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886146685,1.27424882,21045.0,21040.0,0.62497169]
["bitfinex","BTCUSD",1673886146943,0.58412709,21044.0,21040.0,0.87497169]
["bitfinex","BTCUSD",1673886147251,0.50722709,21043.0,21040.0,0.87497169]
["bitfinex","BTCUSD",1673886147520,0.18576809,21043.0,21040.0,0.87497169]
["bitfinex","BTCUSD",1673886147803,0.43186482,21044.0,21040.0,0.87497169]
["bitfinex","BTCUSD",1673886148055,0.0768,21042.0,21040.0,0.39970369]
["bitfinex","BTCUSD",1673886148315,0.321459,21041.0,21040.0,0.39970369]
["bitfinex","BTCUSD",1673886148574,0.0768,21042.0,21040.0,0.39970369]
["bitfinex","BTCUSD",1673886148836,0.0768,21042.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886149127,0.68266576,21044.0,21040.0,1.300564]
["bitfinex","BTCUSD",1673886149128,0.14198588,21044.0,21040.0,1.300564]
["bitfinex","BTCUSD",1673886149388,0.14198588,21044.0,21040.0,1.49128995]
["bitfinex","BTCUSD",1673886149638,0.14198588,21044.0,21041.0,0.15]
["bitfinex","BTCUSD",1673886149909,0.33006465,21045.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673886150169,0.33006465,21045.0,21042.0,1.14120395]
["bitfinex","BTCUSD",1673886150727,0.18807877,21045.0,21043.0,0.3]
["bitfinex","BTCUSD",1673886150980,0.18807877,21045.0,21043.0,0.475204]
["bitfinex","BTCUSD",1673886151238,0.18807877,21045.0,21043.0,1.027321]
["bitfinex","BTCUSD",1673886151542,0.33006465,21045.0,21043.0,0.94979539]
["bitfinex","BTCUSD",1673886151790,0.18807877,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886152298,0.33006465,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886152793,0.33906465,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886153535,0.33906465,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886154532,0.19707877,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886154779,0.33906465,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886155267,0.19707877,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886155527,0.33906465,21045.0,21043.0,1.19979539]
["bitfinex","BTCUSD",1673886155781,0.33906465,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886156285,0.55204359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886156563,0.54304359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886156863,0.55204359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886157120,0.14198588,21044.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886157365,0.55204359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886158143,0.33906465,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886158378,0.54304359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886158626,0.009,21044.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886158877,0.54304359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886159159,0.55204359,21045.0,21043.0,0.72457839]
["bitfinex","BTCUSD",1673886159385,0.35496482,21045.0,21043.0,1.39052134]
["bitfinex","BTCUSD",1673886159638,0.01,21045.0,21044.0,0.3]
["bitfinex","BTCUSD",1673886159891,0.01,21045.0,21044.0,0.45]
["bitfinex","BTCUSD",1673886160157,0.01,21045.0,21044.0,1.250388]
["bitfinex","BTCUSD",1673886160688,0.01,21045.0,21044.0,1.500388]
["bitfinex","BTCUSD",1673886161648,0.01,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886162389,0.14198588,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886162650,0.36096482,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886163911,0.50289767,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886165161,0.21897894,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886166160,0.50289767,21045.0,21044.0,0.725194]
["bitfinex","BTCUSD",1673886166652,0.50352979,21045.0,21044.0,0.725194]
["bitfinex","BTCUSD",1673886167174,0.00663212,21045.0,21044.0,2.01023865]
["bitfinex","BTCUSD",1673886167422,0.00663212,21045.0,21044.0,2.2170717]
["bitfinex","BTCUSD",1673886168909,0.00663212,21045.0,21044.0,1.9170717]
["bitfinex","BTCUSD",1673886169167,0.00663212,21045.0,21044.0,1.8409717]
["bitfinex","BTCUSD",1673886169668,0.00663212,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886170181,0.14893542,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886170428,0.50352979,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886170676,0.82498879,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886171175,0.50352979,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886171417,0.82498879,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886171685,0.36190247,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886171928,0.21961106,21045.0,21044.0,0.44072595]
["bitfinex","BTCUSD",1673886172171,0.14893265,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886172423,0.00663212,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886172922,0.14893265,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886174992,0.45515132,21045.0,21044.0,1.200388]
["bitfinex","BTCUSD",1673886175243,1.80590383,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886175776,0.10489186,21043.0,21040.0,0.1]
["bitfinex","BTCUSD",1673886176000,0.14232192,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1673886176264,0.321459,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1673886176512,0.3558048,21042.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886176768,0.53759666,21043.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886177036,0.47069666,21043.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886177271,0.46069666,21043.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886178062,0.01,21041.0,21040.0,1.300563]
["bitfinex","BTCUSD",1673886179078,0.00988742,21041.0,21040.0,1.300563]
["bitfinex","BTCUSD",1673886179338,0.46069666,21043.0,21040.0,1.300563]
["bitfinex","BTCUSD",1673886179582,0.24721378,21043.0,21040.0,1.300563]
["bitfinex","BTCUSD",1673886180343,0.14232192,21042.0,21040.0,1.300563]
["bitfinex","BTCUSD",1673886180605,0.00063206,21041.0,21040.0,1.301563]
["bitfinex","BTCUSD",1673886181354,0.00063206,21041.0,21040.0,1.601563]
["bitfinex","BTCUSD",1673886181601,0.00063206,21041.0,21040.0,1.623022]
["bitfinex","BTCUSD",1673886181849,0.00063206,21041.0,21040.0,1.301563]
["bitfinex","BTCUSD",1673886182380,0.43123207,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886182636,0.31662494,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886182890,0.31662494,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886182891,0.92275494,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886183140,0.92275494,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886183141,1.6697689,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886183654,1.0650497,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886183902,1.5004323,21041.0,21040.0,0.351]
["bitfinex","BTCUSD",1673886184151,1.5004323,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886184152,1.4904323,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886184424,1.5264323,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886184692,1.24178846,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886184918,1.60328947,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886185455,2.04255147,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886185758,2.07855147,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886186072,2.04255147,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886186324,2.51781347,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886186575,2.55381347,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886186821,2.51781347,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886187069,2.19800867,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886187605,3.28610976,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886187863,3.71402715,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886188110,4.45522884,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886188376,4.49122884,21041.0,21040.0,0.35]
["bitfinex","BTCUSD",1673886188647,0.07428408,21039.0,21038.0,0.14945246]
["bitfinex","BTCUSD",1673886188893,2.25955066,21039.0,21038.0,0.14945246]
["bitfinex","BTCUSD",1673886189147,2.25955066,21039.0,21038.0,0.1]
["bitfinex","BTCUSD",1673886189391,2.65514096,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886189675,3.01062419,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886189915,3.10062419,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886190154,3.10043921,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886191377,2.74495598,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886191620,2.25955066,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886191859,2.63846934,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886192096,2.85158224,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886192337,2.47266356,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886192582,2.56266356,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886192817,2.47266356,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886193296,3.00959875,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886194008,2.81054021,21039.0,21038.0,0.35]
["bitfinex","BTCUSD",1673886194016,2.56257486,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886194272,2.34360044,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886194523,1.77829344,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886194773,1.65626924,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886195025,1.56526924,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886195279,0.48574308,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886195526,0.16428408,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886195773,0.39574308,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886196027,0.16528408,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886196364,0.07428408,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886196586,0.16428408,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886196856,0.48637518,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886197393,0.07491618,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886197652,0.08491618,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886197908,0.07491618,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886198160,0.16491618,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886198413,1.02553018,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886198682,0.87768218,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886199183,0.40237518,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886199435,0.08091618,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886201986,0.40237518,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886202271,0.08091618,21039.0,21038.0,0.33701802]
["bitfinex","BTCUSD",1673886202795,0.08091618,21039.0,21038.0,0.52774397]
["bitfinex","BTCUSD",1673886203046,0.08091618,21039.0,21038.0,1.60913702]
["bitfinex","BTCUSD",1673886203294,0.08091618,21039.0,21038.0,1.90913702]
["bitfinex","BTCUSD",1673886204113,0.07491618,21039.0,21038.0,2.05913702]
["bitfinex","BTCUSD",1673886204355,0.08091618,21039.0,21038.0,1.90913702]
["bitfinex","BTCUSD",1673886204895,0.08091618,21039.0,21038.0,2.05913702]
["bitfinex","BTCUSD",1673886205188,0.08091618,21039.0,21038.0,1.90913702]
["bitfinex","BTCUSD",1673886205430,0.08091618,21039.0,21038.0,2.60895569]
["bitfinex","BTCUSD",1673886205431,0.07491618,21039.0,21038.0,2.60895569]
["bitfinex","BTCUSD",1673886205694,0.07491618,21039.0,21038.0,2.9845611]
["bitfinex","BTCUSD",1673886206260,0.08391618,21039.0,21038.0,2.9845611]
["bitfinex","BTCUSD",1673886206525,0.08391618,21039.0,21038.0,3.33900302]
["bitfinex","BTCUSD",1673886206969,0.08391618,21039.0,21038.0,3.62649148]
["bitfinex","BTCUSD",1673886207238,0.07491618,21039.0,21038.0,3.12633787]
["bitfinex","BTCUSD",1673886207503,0.08391618,21039.0,21038.0,3.12633787]
["bitfinex","BTCUSD",1673886207762,0.10489186,21043.0,21039.0,0.15]
["bitfinex","BTCUSD",1673886208040,0.10489186,21043.0,21040.0,2.33358942]
["bitfinex","BTCUSD",1673886208281,0.10489186,21043.0,21042.0,0.2269]
["bitfinex","BTCUSD",1673886208535,0.10489186,21043.0,21042.0,2.238302]
["bitfinex","BTCUSD",1673886209379,0.11289186,21043.0,21042.0,2.238302]
["bitfinex","BTCUSD",1673886209876,0.11289186,21043.0,21042.0,2.74645169]
["bitfinex","BTCUSD",1673886210127,0.10489186,21043.0,21042.0,2.323602]
["bitfinex","BTCUSD",1673886210388,0.11289186,21043.0,21042.0,2.331602]
["bitfinex","BTCUSD",1673886210652,0.10489186,21043.0,21042.0,2.323602]
["bitfinex","BTCUSD",1673886210902,0.11289186,21043.0,21042.0,2.331602]
["bitfinex","BTCUSD",1673886211151,0.11289186,21043.0,21042.0,2.323602]
["bitfinex","BTCUSD",1673886211403,0.12089186,21043.0,21042.0,2.331602]
["bitfinex","BTCUSD",1673886211674,0.10489186,21043.0,21042.0,2.323602]
["bitfinex","BTCUSD",1673886211955,0.11289186,21043.0,21042.0,2.806841]
["bitfinex","BTCUSD",1673886212168,0.10489186,21043.0,21042.0,2.798841]
["bitfinex","BTCUSD",1673886212941,0.10489186,21043.0,21042.0,3.4591166]
["bitfinex","BTCUSD",1673886213425,0.11289186,21043.0,21042.0,3.4671166]
["bitfinex","BTCUSD",1673886214187,0.10089186,21043.0,21042.0,3.4591166]
["bitfinex","BTCUSD",1673886214443,0.10889186,21043.0,21042.0,3.4671166]
["bitfinex","BTCUSD",1673886216194,0.10889186,21043.0,21042.0,3.2295066]
["bitfinex","BTCUSD",1673886216455,0.008,21043.0,21042.0,2.429941]
["bitfinex","BTCUSD",1673886217205,0.008,21043.0,21042.0,2.279941]
["bitfinex","BTCUSD",1673886217983,0.43181853,21048.0,21042.0,2.271941]
["bitfinex","BTCUSD",1673886218231,0.43181853,21048.0,21043.0,0.58859995]
["bitfinex","BTCUSD",1673886218476,0.43181853,21048.0,21044.0,1.61627495]
["bitfinex","BTCUSD",1673886219003,0.43181853,21048.0,21044.0,1.425549]
["bitfinex","BTCUSD",1673886219263,0.43181853,21048.0,21044.0,1.61627495]
["bitfinex","BTCUSD",1673886219568,0.43181853,21048.0,21044.0,1.425549]
["bitfinex","BTCUSD",1673886219767,0.43981853,21048.0,21044.0,1.425549]
["bitfinex","BTCUSD",1673886220016,0.43181853,21048.0,21044.0,1.61627495]
["bitfinex","BTCUSD",1673886220264,0.24057853,21048.0,21044.0,1.62327495]
["bitfinex","BTCUSD",1673886220509,0.24057853,21048.0,21044.0,1.432549]
["bitfinex","BTCUSD",1673886220758,0.24057853,21048.0,21044.0,1.62327495]
["bitfinex","BTCUSD",1673886221270,0.41834662,21048.0,21044.0,1.425549]
["bitfinex","BTCUSD",1673886221517,0.42634662,21048.0,21044.0,1.431549]
["bitfinex","BTCUSD",1673886221783,0.15,21047.0,21044.0,1.431549]
["bitfinex","BTCUSD",1673886222016,0.42634662,21048.0,21044.0,1.431549]
["bitfinex","BTCUSD",1673886222263,0.24057853,21048.0,21044.0,1.431549]
["bitfinex","BTCUSD",1673886222522,0.33576809,21047.0,21044.0,1.200366]
["bitfinex","BTCUSD",1673886222775,0.0764,21045.0,21044.0,0.256]
["bitfinex","BTCUSD",1673886223029,0.397859,21045.0,21044.0,0.256]
["bitfinex","BTCUSD",1673886223272,0.873031,21045.0,21044.0,0.256]
["bitfinex","BTCUSD",1673886223529,0.873031,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886223530,1.66827623,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886223779,1.433803,21045.0,21044.0,0.255]
["bitfinex","BTCUSD",1673886224032,1.424803,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886224289,1.62986392,21045.0,21044.0,0.251]
["bitfinex","BTCUSD",1673886224534,1.60086392,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886225523,1.68986392,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886225777,1.60086392,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886226023,1.68986392,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886226972,1.61346392,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886227743,1.52446392,21045.0,21044.0,0.25]
["bitfinex","BTCUSD",1673886228748,1.52446392,21045.0,21042.0,0.04903556]
["bitfinex","BTCUSD",1673886228749,0.06205314,21043.0,21042.0,0.04903556]
["bitfinex","BTCUSD",1673886229000,0.38351214,21043.0,21042.0,0.04903556]
["bitfinex","BTCUSD",1673886229253,0.38351214,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886229494,0.06205314,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886229759,0.06205314,21043.0,21040.0,0.475277]
["bitfinex","BTCUSD",1673886230011,0.06205314,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886230526,0.38351214,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886230778,0.39051214,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886231039,0.06905314,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886232555,0.39051214,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886233332,1.34094614,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886233582,1.55548809,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886233848,1.84511229,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886234100,1.77410025,21043.0,21042.0,0.251]
["bitfinex","BTCUSD",1673886234864,1.76710025,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886235113,2.00612445,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886236380,1.76710025,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886236623,1.79310025,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886236873,1.98012445,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886238134,2.00612445,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886238619,1.81910025,21043.0,21042.0,0.25]
["bitfinex","BTCUSD",1673886238884,1.81910025,21043.0,21042.0,0.91596495]
["bitfinex","BTCUSD",1673886238885,0.2560653,21043.0,21042.0,0.91596495]
["bitfinex","BTCUSD",1673886239140,0.06205314,21043.0,21042.0,1.200478]
["bitfinex","BTCUSD",1673886239424,0.06205314,21043.0,21042.0,1.521937]
["bitfinex","BTCUSD",1673886239729,0.06205314,21043.0,21042.0,1.821937]
["bitfinex","BTCUSD",1673886239945,0.08805314,21043.0,21042.0,1.817637]
["bitfinex","BTCUSD",1673886240195,0.08805314,21043.0,21042.0,1.517637]
["bitfinex","BTCUSD",1673886240976,0.06205314,21043.0,21042.0,1.517637]
["bitfinex","BTCUSD",1673886241237,0.08805314,21043.0,21042.0,0.720939]
["bitfinex","BTCUSD",1673886241492,0.06205314,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886241741,0.07105314,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886242011,0.2040653,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886242247,0.2040653,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886242248,0.2140653,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886246792,0.5355243,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886247050,1.2237655,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886247305,1.6989825,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886247556,1.63387034,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886247812,1.91825692,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886248074,1.90825692,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886248325,1.9154357,21043.0,21042.0,0.2467]
["bitfinex","BTCUSD",1673886248580,1.9084357,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886248835,1.9344357,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886249335,1.93443406,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886250353,1.72123272,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886250571,1.93443328,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886251147,1.72123272,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886251626,2.46713883,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886252419,2.11140803,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886252652,2.46689126,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886253700,2.46683816,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886254924,2.18250468,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886255985,3.13358517,21043.0,21042.0,0.2457]
["bitfinex","BTCUSD",1673886257211,3.13386462,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886258731,2.77810194,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886259478,3.1339669,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886259741,1.1187935,21043.0,21042.0,0.43142595]
["bitfinex","BTCUSD",1673886259996,1.1187935,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886259997,0.44390097,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886260251,0.23039045,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886260508,0.23039045,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886261028,0.44390097,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886261275,0.41790097,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886261530,0.44390097,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886262261,0.30156366,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886262526,0.44400112,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886263284,0.44400112,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886263541,0.2304906,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886264560,0.44400112,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886264811,0.2304906,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886268183,0.08805314,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886268435,0.08805314,21043.0,21042.0,1.491178]
["bitfinex","BTCUSD",1673886268691,0.08805314,21043.0,21042.0,1.812637]
["bitfinex","BTCUSD",1673886270052,0.08805314,21043.0,21042.0,1.512637]
["bitfinex","BTCUSD",1673886270386,0.08805314,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886270654,0.08805314,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886270655,0.44400112,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886270923,0.2304906,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886271455,0.44400112,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886271979,0.35692061,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886272242,0.35692061,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886273756,0.21454564,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886274268,0.35691962,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886274521,0.1434091,21043.0,21042.0,0.2407]
["bitfinex","BTCUSD",1673886275284,0.1434091,21043.0,21042.0,0.715939]
["bitfinex","BTCUSD",1673886275573,0.00103512,21043.0,21042.0,1.191178]
["bitfinex","BTCUSD",1673886275816,0.00103512,21043.0,21042.0,1.491178]
["bitfinex","BTCUSD",1673886276069,0.00103512,21043.0,21042.0,1.512637]
["bitfinex","BTCUSD",1673886276604,0.00103512,21043.0,21042.0,1.812637]
["bitfinex","BTCUSD",1673886277157,0.00103512,21043.0,21042.0,1.512637]
["bitfinex","BTCUSD",1673886277669,0.00103512,21043.0,21042.0,0.512637]
["bitfinex","BTCUSD",1673886277934,0.00103512,21043.0,21042.0,0.666417]
["bitfinex","BTCUSD",1673886278234,0.00103512,21043.0,21042.0,0.987876]
["bitfinex","BTCUSD",1673886278482,0.00103512,21043.0,21038.0,0.04959334]
["bitfinex","BTCUSD",1673886278483,1.35931207,21043.0,21038.0,0.04959334]
["bitfinex","BTCUSD",1673886278736,1.35931207,21043.0,21038.0,0.52490934]
["bitfinex","BTCUSD",1673886278737,0.5059216,21041.0,21038.0,0.52490934]
["bitfinex","BTCUSD",1673886279006,0.54168969,21041.0,21038.0,0.52490934]
["bitfinex","BTCUSD",1673886279263,0.54168969,21041.0,21038.0,0.29959334]
["bitfinex","BTCUSD",1673886279543,0.3559216,21041.0,21038.0,0.29959334]
["bitfinex","BTCUSD",1673886279832,0.3629216,21041.0,21038.0,0.32259334]
["bitfinex","BTCUSD",1673886280336,0.14236864,21040.0,21038.0,0.32259334]
["bitfinex","BTCUSD",1673886280593,0.3559216,21040.0,21038.0,0.32259334]
["bitfinex","BTCUSD",1673886280850,0.14236864,21040.0,21038.0,0.273]
["bitfinex","BTCUSD",1673886281108,0.14236864,21040.0,21038.0,0.25]
["bitfinex","BTCUSD",1673886281375,0.3559216,21040.0,21039.0,0.01591848]
["bitfinex","BTCUSD",1673886281624,1.29504898,21040.0,21039.0,0.01591848]
["bitfinex","BTCUSD",1673886281920,0.98058998,21040.0,21039.0,0.01591848]
["bitfinex","BTCUSD",1673886282145,1.29504898,21040.0,21039.0,0.26591848]
["bitfinex","BTCUSD",1673886282395,0.69585271,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886282642,0.83821822,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886282889,1.01731171,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886283139,0.007,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886283483,0.25186238,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886283655,0.46543009,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886283897,0.79836271,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886284159,1.11982171,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886284672,0.79836271,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886284923,0.14933164,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886285181,0.007,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886285691,0.007,21040.0,21039.0,0.58791848]
["bitfinex","BTCUSD",1673886286711,0.007,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886289101,0.007,21040.0,21039.0,1.23853248]
["bitfinex","BTCUSD",1673886289361,0.007,21040.0,21039.0,1.55999148]
["bitfinex","BTCUSD",1673886289636,0.007,21040.0,21039.0,1.85999148]
["bitfinex","BTCUSD",1673886292456,0.007,21040.0,21039.0,1.38468448]
["bitfinex","BTCUSD",1673886292884,0.007,21040.0,21039.0,1.85999148]
["bitfinex","BTCUSD",1673886293399,0.007,21040.0,21039.0,1.55999148]
["bitfinex","BTCUSD",1673886293651,0.007,21040.0,21039.0,0.76322548]
["bitfinex","BTCUSD",1673886298025,0.007,21040.0,21039.0,1.23853248]
["bitfinex","BTCUSD",1673886298276,0.007,21040.0,21039.0,0.76322548]
["bitfinex","BTCUSD",1673886299544,0.007,21040.0,21039.0,1.08468448]
["bitfinex","BTCUSD",1673886299800,0.007,21040.0,21039.0,0.76322548]
["bitfinex","BTCUSD",1673886300328,0.007,21040.0,21039.0,1.23853248]
["bitfinex","BTCUSD",1673886300579,0.007,21040.0,21039.0,0.76322548]
["bitfinex","BTCUSD",1673886301340,0.14933164,21040.0,21039.0,0.76322548]
["bitfinex","BTCUSD",1673886301597,0.14933164,21040.0,21039.0,0.28791848]
["bitfinex","BTCUSD",1673886301858,0.14933164,21040.0,21039.0,0.28760148]
["bitfinex","BTCUSD",1673886301859,0.36289935,21040.0,21039.0,0.28760148]
["bitfinex","BTCUSD",1673886302706,0.69585271,21040.0,21039.0,0.28760148]
["bitfinex","BTCUSD",1673886303159,1.01731171,21040.0,21039.0,0.28760148]
["bitfinex","BTCUSD",1673886303960,1.16413771,21040.0,21039.0,0.26560148]
["bitfinex","BTCUSD",1673886304196,1.77733398,21040.0,21039.0,0.28660148]
["bitfinex","BTCUSD",1673886304432,1.77033398,21040.0,21039.0,0.26560148]
["bitfinex","BTCUSD",1673886304695,1.77033398,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886304696,1.78033398,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886305205,2.38569773,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886305939,3.23182053,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886307007,3.32702139,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886307264,3.23172436,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886308480,2.87594442,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886309488,3.23170087,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886309746,3.23174784,21040.0,21039.0,0.26760148]
["bitfinex","BTCUSD",1673886310266,3.23174784,21040.0,21036.0,0.00565128]
["bitfinex","BTCUSD",1673886310267,0.0481712,21038.0,21036.0,0.00565128]
["bitfinex","BTCUSD",1673886310527,1.62798714,21037.0,21036.0,0.00565128]
["bitfinex","BTCUSD",1673886311275,1.41449126,21037.0,21036.0,0.26565128]
["bitfinex","BTCUSD",1673886311570,1.09303226,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886311834,1.63598714,21037.0,21036.0,0.26565128]
["bitfinex","BTCUSD",1673886312862,1.42249126,21037.0,21036.0,0.26565128]
["bitfinex","BTCUSD",1673886313919,1.63598714,21037.0,21036.0,0.26565128]
["bitfinex","BTCUSD",1673886314219,1.57045888,21037.0,21036.0,0.26565128]
["bitfinex","BTCUSD",1673886314434,1.85512005,21037.0,21036.0,0.26565128]
["bitfinex","BTCUSD",1673886315177,1.56245888,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886315427,1.87164795,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886315680,1.56845888,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886315927,1.85312005,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886316170,1.56845888,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886316426,1.56851888,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886316662,2.15697512,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886318650,1.85318005,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886318870,1.56851888,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886319088,1.56251888,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886319352,1.56551888,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886319602,0.61481488,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886319870,0.00306,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886320117,0.00306,21037.0,21036.0,0.73302628]
["bitfinex","BTCUSD",1673886320392,0.00306,21037.0,21036.0,1.05448528]
["bitfinex","BTCUSD",1673886321112,0.00306,21037.0,21036.0,0.73102628]
["bitfinex","BTCUSD",1673886321113,6e-05,21037.0,21036.0,0.73102628]
["bitfinex","BTCUSD",1673886321371,0.00306,21037.0,21036.0,0.73302628]
["bitfinex","BTCUSD",1673886321890,0.00306,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886322404,0.009,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886323171,0.63271954,21038.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886323172,1.36990166,21038.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886323411,0.009,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886323656,0.484352,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886323912,0.62660446,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886324172,1.31545234,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886324423,1.49465888,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886324672,1.84712005,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886324924,1.87467585,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886325183,2.15933702,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886325419,1.86567585,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886325678,2.67110635,21037.0,21036.0,0.25965128]
["bitfinex","BTCUSD",1673886325950,2.66210635,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886326200,2.66490873,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886326723,2.38044518,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886326973,3.04314277,21037.0,21036.0,0.25765128]
["bitfinex","BTCUSD",1673886327230,3.04314277,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886327231,3.80575028,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886327482,3.45019601,21037.0,21036.0,0.25565128]
["bitfinex","BTCUSD",1673886327781,3.45019601,21037.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886327782,0.00924945,21035.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886328043,3.0323361,21034.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886328264,3.38793192,21034.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886329352,3.1213361,21034.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886329552,2.75189735,21034.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886330067,3.14919952,21034.0,21033.0,0.00584309]
["bitfinex","BTCUSD",1673886330328,3.09420997,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886330583,2.8811512,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886330834,2.73876245,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886331101,2.26334245,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886331640,2.47648222,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886331917,2.61887097,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886332125,2.8393026,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886332380,3.1234102,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886332649,3.12330462,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886332901,3.59740679,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886333428,3.09252569,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886333934,2.14122183,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886334198,1.78608813,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886334440,1.99914951,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886334683,1.78608813,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886334939,2.29122183,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886335189,2.90083283,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886335461,3.68959624,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886335713,3.68953624,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886336742,3.68950195,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886337034,4.43368524,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886337270,4.37809335,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886338294,4.28909335,21034.0,21033.0,1.763e-05]
["bitfinex","BTCUSD",1673886338544,4.28909335,21034.0,21032.0,0.00544789]
["bitfinex","BTCUSD",1673886338545,0.15,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886338815,3.46886765,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886339066,4.49137284,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886339320,4.91808783,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886339841,5.21088783,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886340342,5.30188783,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886341369,5.21088783,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886341634,5.30188783,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886342149,5.21088783,21033.0,21032.0,0.00540552]
["bitfinex","BTCUSD",1673886342401,0.23881111,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886342672,2.76909534,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886342940,3.66242578,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886343226,3.82217256,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886343458,4.77385553,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886343715,3.82217256,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886343973,5.24795214,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886344240,5.19297603,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886344506,5.28397603,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886344853,5.19297603,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886345062,5.70996732,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886345315,6.14046392,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886345578,6.44515606,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886345847,6.35415606,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886346124,5.67105389,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886346420,5.16874186,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886346678,5.52355098,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886346945,5.16880186,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886347212,5.07780186,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886347655,5.94290403,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886347906,5.20763603,21032.0,21031.0,0.00042251]
["bitfinex","BTCUSD",1673886348659,5.20763603,21032.0,21029.0,0.00617257]
["bitfinex","BTCUSD",1673886348660,0.15,21031.0,21029.0,0.00588076]
["bitfinex","BTCUSD",1673886348920,3.27427748,21030.0,21029.0,0.00588076]
["bitfinex","BTCUSD",1673886349170,3.35057748,21030.0,21029.0,0.00588076]
["bitfinex","BTCUSD",1673886349635,3.54086663,21030.0,21029.0,0.00588076]
["bitfinex","BTCUSD",1673886349880,3.06676446,21030.0,21029.0,0.00588076]
["bitfinex","BTCUSD",1673886350132,3.35057748,21030.0,21029.0,0.00588076]
["bitfinex","BTCUSD",1673886350398,0.15,21029.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886350655,1.748127,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886351668,2.57628828,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886351929,2.74288828,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886352178,2.8847667,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886352692,2.39192869,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886353224,2.77748469,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886353483,2.86848469,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886354047,2.86854469,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886356422,1.915787,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886356649,1.839187,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886357864,1.748187,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886358096,1.839187,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886359069,1.839127,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886360470,1.98100542,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886360717,1.839127,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886361245,1.98100542,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886361507,2.56104894,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886361765,4.43034846,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886363356,4.0637183,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886364398,3.39613855,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886364618,4.34794204,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886364882,3.39613855,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886365156,4.06370344,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886365462,4.16775875,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886365700,4.46775875,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886365942,4.16775875,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886367757,3.70838357,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886368766,4.06401344,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886369021,3.70838357,21028.0,21027.0,0.00619106]
["bitfinex","BTCUSD",1673886369773,4.1342956,21028.0,21027.0,0.00585206]
["bitfinex","BTCUSD",1673886370026,3.70838357,21028.0,21027.0,0.00585206]
["bitfinex","BTCUSD",1673886370306,0.00033585,21025.0,21024.0,0.00673693]
["bitfinex","BTCUSD",1673886370589,1.84184685,21025.0,21024.0,0.00673693]
["bitfinex","BTCUSD",1673886370776,3.08927757,21025.0,21024.0,0.00673693]
["bitfinex","BTCUSD",1673886371035,4.50210221,21025.0,21024.0,0.00673693]
["bitfinex","BTCUSD",1673886371290,0.15,21024.0,21023.0,0.00590602]
["bitfinex","BTCUSD",1673886371536,4.09482195,21024.0,21023.0,0.00590602]
["bitfinex","BTCUSD",1673886371819,3.59851293,21024.0,21023.0,0.00590602]
["bitfinex","BTCUSD",1673886372312,4.32530326,21024.0,21023.0,0.00590602]
["bitfinex","BTCUSD",1673886372584,4.32530326,21024.0,21020.0,0.00794802]
["bitfinex","BTCUSD",1673886372585,0.01379936,21021.0,21020.0,0.00794802]
["bitfinex","BTCUSD",1673886372844,0.01379936,21021.0,21018.0,0.00714428]
["bitfinex","BTCUSD",1673886372845,0.15,21020.0,21018.0,0.00714428]
["bitfinex","BTCUSD",1673886373134,2.11373962,21019.0,21018.0,0.00714428]
["bitfinex","BTCUSD",1673886373408,3.5888929,21019.0,21018.0,0.00714428]
["bitfinex","BTCUSD",1673886373664,3.8973929,21019.0,21018.0,0.00714428]
["bitfinex","BTCUSD",1673886373913,4.37149507,21019.0,21018.0,0.00714428]
["bitfinex","BTCUSD",1673886374190,4.79842832,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886374452,4.97937681,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886374962,4.50527464,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886375527,4.16934139,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886375829,4.15504139,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886376088,4.24604139,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886376337,4.10716811,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886376591,4.72014356,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886376866,4.62914356,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886377114,5.14644432,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886377364,4.72020356,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886377615,4.79690356,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886378183,5.56264092,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886378457,5.42544432,21019.0,21018.0,0.03087298]
["bitfinex","BTCUSD",1673886378678,5.42544432,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886378679,6.02325557,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886379166,5.52070016,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886379416,4.56079931,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886379748,3.23673764,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886379934,4.24922373,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886380192,4.62752546,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886380438,4.31942964,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886380702,3.58419334,21019.0,21018.0,9.8e-07]
["bitfinex","BTCUSD",1673886380934,3.58419334,21019.0,21015.0,0.00746758]
["bitfinex","BTCUSD",1673886380935,5.902e-05,21017.0,21015.0,0.00746758]
["bitfinex","BTCUSD",1673886381190,1.15317793,21016.0,21015.0,0.00746758]
["bitfinex","BTCUSD",1673886381442,1.15317793,21016.0,21014.0,0.00824911]
["bitfinex","BTCUSD",1673886381443,0.15,21015.0,21014.0,0.00797089]
["bitfinex","BTCUSD",1673886381694,1.247309,21015.0,21014.0,0.00797089]
["bitfinex","BTCUSD",1673886381991,4.11542673,21015.0,21014.0,0.00797089]
["bitfinex","BTCUSD",1673886382219,0.15,21014.0,21012.0,0.04792463]
["bitfinex","BTCUSD",1673886382470,4.28331037,21013.0,21012.0,0.04792463]
["bitfinex","BTCUSD",1673886382715,4.92338775,21013.0,21010.0,0.47677928]
["bitfinex","BTCUSD",1673886382967,0.0764,21011.0,21010.0,0.47677928]
["bitfinex","BTCUSD",1673886383227,0.88356069,21011.0,21010.0,0.47677928]
["bitfinex","BTCUSD",1673886383508,0.88356069,21011.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886383509,0.15,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886383748,1.273385,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886383998,1.75058669,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886384244,2.46859852,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886384506,2.20997519,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886384739,2.05147519,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886384984,2.14247519,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886385236,2.05147519,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886385488,1.364385,21010.0,21009.0,0.10346837]
["bitfinex","BTCUSD",1673886385794,0.091,21010.0,21009.0,0.10346837]
["bitfinex","BTCUSD",1673886386156,6e-05,21011.0,21009.0,0.10346837]
["bitfinex","BTCUSD",1673886386809,6e-05,21011.0,21009.0,0.29419432]
["bitfinex","BTCUSD",1673886386810,0.091,21010.0,21009.0,0.29419432]
["bitfinex","BTCUSD",1673886387059,0.091,21010.0,21009.0,0.50142737]
["bitfinex","BTCUSD",1673886387338,0.091,21010.0,21009.0,0.80142737]
["bitfinex","BTCUSD",1673886387566,6e-05,21011.0,21009.0,1.27741337]
["bitfinex","BTCUSD",1673886387819,0.07406,21011.0,21010.0,1.413549]
["bitfinex","BTCUSD",1673886388083,0.07406,21011.0,21010.0,2.365475]
["bitfinex","BTCUSD",1673886388084,6e-05,21011.0,21010.0,2.365475]
["bitfinex","BTCUSD",1673886388841,0.01006,21011.0,21010.0,2.215475]
["bitfinex","BTCUSD",1673886389084,6e-05,21011.0,21010.0,1.915475]
["bitfinex","BTCUSD",1673886389340,0.01,21011.0,21010.0,1.915475]
["bitfinex","BTCUSD",1673886390109,0.28894809,21011.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886390380,1.13731559,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886390636,1.35102369,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886391471,0.321459,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886391718,0.091,21010.0,21009.0,0.34041806]
["bitfinex","BTCUSD",1673886391967,0.552813,21013.0,21009.0,0.34041806]
["bitfinex","BTCUSD",1673886392222,0.091,21010.0,21009.0,0.53114401]
["bitfinex","BTCUSD",1673886392511,0.091,21010.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886393010,0.475921,21012.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886393549,0.98442878,21011.0,21009.0,0.00934837]
["bitfinex","BTCUSD",1673886393828,0.98442878,21011.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886393829,0.00216883,21008.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886394091,0.57136583,21008.0,21007.0,0.04752571]
["bitfinex","BTCUSD",1673886394351,0.57136583,21008.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886394846,1.12417483,21008.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886395132,1.40673628,21008.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886395393,0.79866069,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886395643,1.97762269,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886396472,1.82762269,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886397499,2.21862269,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886397745,2.17570494,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886397994,2.56670494,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886398248,2.26670494,21007.0,21006.0,0.68570134]
["bitfinex","BTCUSD",1673886398505,2.26670494,21007.0,21003.0,0.04753473]
["bitfinex","BTCUSD",1673886398506,1.91862269,21007.0,21003.0,0.04753473]
["bitfinex","BTCUSD",1673886398769,0.79866069,21006.0,21003.0,0.04753473]
["bitfinex","BTCUSD",1673886399087,1.273613,21005.0,21003.0,0.04753473]
["bitfinex","BTCUSD",1673886399316,0.952154,21005.0,21003.0,0.04753473]
["bitfinex","BTCUSD",1673886399566,0.321459,21004.0,21002.0,0.32140574]
["bitfinex","BTCUSD",1673886399825,0.476122,21003.0,21002.0,0.32140574]
["bitfinex","BTCUSD",1673886400087,1.273703,21003.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886400339,1.13801209,21003.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886400603,0.567061,21006.0,21001.0,0.48705982]
["bitfinex","BTCUSD",1673886400859,0.476091,21005.0,21002.0,0.51218495]
["bitfinex","BTCUSD",1673886401115,0.074,21003.0,21002.0,0.19072595]
["bitfinex","BTCUSD",1673886401390,0.47605,21007.0,21002.0,0.321459]
["bitfinex","BTCUSD",1673886401680,0.003,21003.0,21002.0,0.95229]
["bitfinex","BTCUSD",1673886401873,0.673154,21008.0,21002.0,1.573749]
["bitfinex","BTCUSD",1673886401874,0.476024,21008.0,21002.0,1.573749]
["bitfinex","BTCUSD",1673886402120,0.009,21005.0,21003.0,0.77759695]
["bitfinex","BTCUSD",1673886402371,0.22215266,21009.0,21004.0,0.947512]
["bitfinex","BTCUSD",1673886402625,0.475979,21010.0,21005.0,0.47757195]
["bitfinex","BTCUSD",1673886402870,0.95318069,21010.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673886403136,0.95318069,21010.0,21007.0,0.19072595]
["bitfinex","BTCUSD",1673886403636,1.42914369,21010.0,21005.0,0.36593415]
["bitfinex","BTCUSD",1673886403903,1.70591178,21010.0,21005.0,0.5566601]
["bitfinex","BTCUSD",1673886404134,1.61491178,21010.0,21005.0,0.4477931]
["bitfinex","BTCUSD",1673886404374,1.70591178,21010.0,21005.0,0.4477931]
["bitfinex","BTCUSD",1673886404627,1.61491178,21010.0,21005.0,0.4477931]
["bitfinex","BTCUSD",1673886404907,1.70491178,21010.0,21005.0,0.4477931]
["bitfinex","BTCUSD",1673886405158,1.55355916,21010.0,21005.0,0.4477931]
["bitfinex","BTCUSD",1673886406698,1.55361916,21010.0,21005.0,0.4477931]
["bitfinex","BTCUSD",1673886408779,0.96296978,21009.0,21005.0,0.04902599]
["bitfinex","BTCUSD",1673886409052,2.88848078,21008.0,21005.0,0.04902599]
["bitfinex","BTCUSD",1673886409330,0.79866069,21007.0,21005.0,0.04902599]
["bitfinex","BTCUSD",1673886409555,0.321459,21006.0,21002.0,0.31885348]
["bitfinex","BTCUSD",1673886409809,0.50722709,21005.0,21002.0,0.31885348]
["bitfinex","BTCUSD",1673886410064,0.476099,21004.0,21002.0,0.31885348]
["bitfinex","BTCUSD",1673886410614,0.476099,21004.0,21001.0,0.04969047]
["bitfinex","BTCUSD",1673886410615,0.321459,21003.0,21001.0,0.04969047]
["bitfinex","BTCUSD",1673886410856,1.273749,21002.0,21001.0,0.04969047]
["bitfinex","BTCUSD",1673886411116,0.95229,21002.0,21001.0,0.04969047]
["bitfinex","BTCUSD",1673886411375,0.95229,21002.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886411376,1.82785069,21002.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886411656,0.471459,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886411973,1.16704819,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886412173,1.64321519,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886412459,2.30344155,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886412724,2.82473896,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886413004,3.77774035,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886413285,1.99846334,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886413537,1.71497975,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886413798,1.87137089,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886414052,2.10948366,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886414459,1.56701883,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886414695,1.42482769,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886415142,1.65801883,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886415376,1.51582769,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886415611,1.364793,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886415834,0.567167,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886416054,0.091,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886417472,0.65524777,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886417481,1.70234986,21001.0,21000.0,0.01190845]
["bitfinex","BTCUSD",1673886417722,1.70234986,21001.0,21000.0,0.01390845]
["bitfinex","BTCUSD",1673886417723,1.89818583,21001.0,21000.0,0.01390845]
["bitfinex","BTCUSD",1673886417982,0.00344309,20999.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886418239,0.321459,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886418550,0.95588209,20999.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886418752,0.95588609,20999.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886419012,0.321459,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886419269,0.881694,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886419546,1.357929,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886419806,1.24722716,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886420060,1.56868616,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886420316,1.273929,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886421098,1.03647,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886421346,1.83513069,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886421604,2.17678584,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886421879,1.357929,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886422145,0.476235,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886422700,0.72081696,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886422963,0.476235,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886423224,0.08506,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886423491,0.08506,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886423492,0.27504223,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886423756,0.35904223,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886424024,1.95936955,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886424272,2.28082855,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886424796,2.19682855,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886425126,2.33020406,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886425523,2.18801292,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886426024,2.24520406,20998.0,20997.0,0.01206434]
["bitfinex","BTCUSD",1673886426352,2.33020406,20998.0,20997.0,0.01306434]
["bitfinex","BTCUSD",1673886426602,2.33020406,20998.0,20996.0,0.01267593]
["bitfinex","BTCUSD",1673886426603,3.52980368,20998.0,20996.0,0.01172114]
["bitfinex","BTCUSD",1673886426868,1.32506069,20997.0,20996.0,0.01172114]
["bitfinex","BTCUSD",1673886427125,3.0695907,20997.0,20996.0,0.01172114]
["bitfinex","BTCUSD",1673886427404,4.97415396,20997.0,20996.0,1.14e-06]
["bitfinex","BTCUSD",1673886427702,4.95326075,20997.0,20992.0,0.01267593]
["bitfinex","BTCUSD",1673886427961,0.29521376,20993.0,20992.0,0.01267593]
["bitfinex","BTCUSD",1673886428224,0.29521376,20993.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886428225,0.15,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886428482,3.3346511,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886428772,3.14888301,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886429055,3.29079677,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886429309,3.19682326,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886429570,2.4072596,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886430368,2.7072596,20992.0,20991.0,0.01267593]
["bitfinex","BTCUSD",1673886430638,2.7072596,20992.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886430639,2.64037078,20992.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886430897,1.52474718,20991.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886431153,2.30481169,20990.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886431416,0.321459,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886431723,0.814221,20992.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886431724,6e-05,20992.0,20988.0,0.28103994]
["bitfinex","BTCUSD",1673886431982,6e-05,20992.0,20990.0,0.0765]
["bitfinex","BTCUSD",1673886432246,6e-05,20992.0,20991.0,1.18128995]
["bitfinex","BTCUSD",1673886432514,6e-05,20992.0,20991.0,1.21547895]
["bitfinex","BTCUSD",1673886432789,6e-05,20992.0,20991.0,1.324753]
["bitfinex","BTCUSD",1673886433280,0.01006,20992.0,20991.0,1.933253]
["bitfinex","BTCUSD",1673886433537,6e-05,20992.0,20991.0,1.933253]
["bitfinex","BTCUSD",1673886433793,6e-05,20992.0,20991.0,1.410153]
["bitfinex","BTCUSD",1673886434042,0.00906,20992.0,20991.0,1.410153]
["bitfinex","BTCUSD",1673886434818,0.00906,20992.0,20991.0,1.260153]
["bitfinex","BTCUSD",1673886435073,6e-05,20992.0,20991.0,1.260153]
["bitfinex","BTCUSD",1673886435365,6e-05,20992.0,20991.0,0.331459]
["bitfinex","BTCUSD",1673886435366,0.19382809,20992.0,20991.0,0.331459]
["bitfinex","BTCUSD",1673886435622,6e-05,20992.0,20991.0,0.397959]
["bitfinex","BTCUSD",1673886435875,6e-05,20992.0,20991.0,0.01]
["bitfinex","BTCUSD",1673886435876,0.00806,20992.0,20991.0,0.01]
["bitfinex","BTCUSD",1673886436405,0.321459,20992.0,20988.0,0.89351399]
["bitfinex","BTCUSD",1673886436690,0.008,20992.0,20991.0,0.01]
["bitfinex","BTCUSD",1673886436974,0.19376809,20992.0,20991.0,0.01]
["bitfinex","BTCUSD",1673886437244,0.19376809,20992.0,20989.0,0.0761]
["bitfinex","BTCUSD",1673886437245,0.26401043,20992.0,20989.0,0.0761]
["bitfinex","BTCUSD",1673886437505,0.26401043,20992.0,20988.0,1.28853564]
["bitfinex","BTCUSD",1673886437506,0.321459,20991.0,20988.0,1.28853564]
["bitfinex","BTCUSD",1673886437772,0.797876,20990.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886438044,0.321459,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886438508,0.471459,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886438513,1.14479715,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886438768,0.99479715,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886439041,0.321459,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886439296,0.077,20989.0,20988.0,0.01341399]
["bitfinex","BTCUSD",1673886439547,0.077,20989.0,20988.0,0.00841399]
["bitfinex","BTCUSD",1673886439811,0.47642,20990.0,20988.0,0.00841399]
["bitfinex","BTCUSD",1673886440078,0.321459,20989.0,20988.0,0.00841399]
["bitfinex","BTCUSD",1673886440602,0.797899,20989.0,20988.0,0.00841399]
["bitfinex","BTCUSD",1673886440902,0.880899,20989.0,20988.0,0.00941399]
["bitfinex","BTCUSD",1673886441170,0.797899,20989.0,20988.0,0.00841399]
["bitfinex","BTCUSD",1673886441424,0.880899,20989.0,20988.0,0.00941399]
["bitfinex","BTCUSD",1673886441685,0.880899,20989.0,20985.0,0.00357401]
["bitfinex","BTCUSD",1673886441686,0.15,20986.0,20985.0,0.00357401]
["bitfinex","BTCUSD",1673886441934,1.13373509,20986.0,20985.0,0.00357401]
["bitfinex","BTCUSD",1673886442223,6.92220001,20978.0,20977.0,0.29813024]
["bitfinex","BTCUSD",1673886442496,6.92220001,20978.0,20977.0,1.106624]
["bitfinex","BTCUSD",1673886442497,7.1079681,20978.0,20977.0,1.106624]
["bitfinex","BTCUSD",1673886442755,7.1079681,20978.0,20977.0,1.030324]
["bitfinex","BTCUSD",1673886443025,6.92220001,20978.0,20977.0,1.33945636]
["bitfinex","BTCUSD",1673886443329,6.92220001,20978.0,20977.0,1.41635636]
["bitfinex","BTCUSD",1673886443692,6.92220001,20978.0,20977.0,1.107224]
["bitfinex","BTCUSD",1673886443948,6.92220001,20978.0,20977.0,1.423724]
["bitfinex","BTCUSD",1673886443949,6.93020001,20978.0,20977.0,1.423724]
["bitfinex","BTCUSD",1673886444224,6.93020001,20978.0,20977.0,1.415724]
["bitfinex","BTCUSD",1673886444225,6.92220001,20978.0,20977.0,1.415724]
["bitfinex","BTCUSD",1673886444473,6.92220001,20978.0,20977.0,1.396024]
["bitfinex","BTCUSD",1673886444474,6.93020001,20978.0,20977.0,1.396024]
["bitfinex","BTCUSD",1673886444735,6.92220001,20978.0,20977.0,1.57874995]
["bitfinex","BTCUSD",1673886445021,6.92220001,20978.0,20977.0,1.396024]
["bitfinex","BTCUSD",1673886445022,6.93020001,20978.0,20977.0,1.396024]
["bitfinex","BTCUSD",1673886445300,5.79586175,20978.0,20977.0,1.988024]
["bitfinex","BTCUSD",1673886445556,5.80392175,20978.0,20977.0,2.15489846]
["bitfinex","BTCUSD",1673886445821,5.79892175,20978.0,20977.0,2.50325746]
["bitfinex","BTCUSD",1673886446076,5.80692175,20978.0,20977.0,2.51125746]
["bitfinex","BTCUSD",1673886446340,5.80692175,20978.0,20977.0,3.11125746]
["bitfinex","BTCUSD",1673886446596,5.99268984,20978.0,20977.0,1.718283]
["bitfinex","BTCUSD",1673886446847,5.99268984,20978.0,20977.0,1.096824]
["bitfinex","BTCUSD",1673886446848,5.80692175,20978.0,20977.0,1.096824]
["bitfinex","BTCUSD",1673886447351,5.79092175,20978.0,20977.0,1.088824]
["bitfinex","BTCUSD",1673886447849,5.79892175,20978.0,20977.0,1.096824]
["bitfinex","BTCUSD",1673886448111,5.79092175,20978.0,20977.0,1.088824]
["bitfinex","BTCUSD",1673886448384,5.79092175,20978.0,20977.0,1.096824]
["bitfinex","BTCUSD",1673886448385,5.79892175,20978.0,20977.0,1.096824]
["bitfinex","BTCUSD",1673886448625,5.79092175,20978.0,20977.0,1.088824]
["bitfinex","BTCUSD",1673886448907,5.79892175,20978.0,20977.0,1.223924]
["bitfinex","BTCUSD",1673886449140,5.79892175,20978.0,20977.0,1.215924]
["bitfinex","BTCUSD",1673886449141,5.79092175,20978.0,20977.0,1.215924]
["bitfinex","BTCUSD",1673886449391,5.79892175,20978.0,20977.0,1.223924]
["bitfinex","BTCUSD",1673886450142,5.79092175,20978.0,20977.0,1.215924]
["bitfinex","BTCUSD",1673886450375,5.79892175,20978.0,20977.0,1.523924]
["bitfinex","BTCUSD",1673886451370,5.79892175,20978.0,20977.0,1.391024]
["bitfinex","BTCUSD",1673886451638,5.79892175,20978.0,20976.0,0.476727]
["bitfinex","BTCUSD",1673886451639,5.97668984,20978.0,20976.0,0.476727]
["bitfinex","BTCUSD",1673886451906,5.79892175,20978.0,20977.0,0.007]
["bitfinex","BTCUSD",1673886452203,5.79092175,20978.0,20976.0,0.476727]
["bitfinex","BTCUSD",1673886452928,5.79092175,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673886453179,5.79092175,20978.0,20977.0,0.485212]
["bitfinex","BTCUSD",1673886453692,5.79892175,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673886453981,5.79092175,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673886454460,5.89092175,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673886454719,6.57279378,20978.0,20977.0,0.0105]
["bitfinex","BTCUSD",1673886455282,6.75856187,20978.0,20977.0,0.002]
["bitfinex","BTCUSD",1673886455464,6.57279378,20978.0,20977.0,0.002]
["bitfinex","BTCUSD",1673886456501,6.69309378,20978.0,20975.0,0.33538764]
["bitfinex","BTCUSD",1673886456752,6.64979378,20978.0,20975.0,0.33538764]
["bitfinex","BTCUSD",1673886457002,6.64979378,20978.0,20975.0,0.80714264]
["bitfinex","BTCUSD",1673886457265,6.64979378,20978.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886457266,7.12648778,20978.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886457523,6.64979378,20978.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886457818,0.15,20977.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886458024,0.15,20977.0,20975.0,0.33238764]
["bitfinex","BTCUSD",1673886458792,0.626719,20977.0,20975.0,0.33238764]
["bitfinex","BTCUSD",1673886459288,0.626719,20977.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886459548,0.633719,20977.0,20975.0,0.33238764]
["bitfinex","BTCUSD",1673886460050,0.448759,20976.0,20975.0,0.33238764]
["bitfinex","BTCUSD",1673886460305,0.448759,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886460306,1.402229,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886460558,1.529529,20976.0,20975.0,0.33138764]
["bitfinex","BTCUSD",1673886460810,1.679529,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886461057,2.02758882,20976.0,20975.0,0.33138764]
["bitfinex","BTCUSD",1673886461311,1.679529,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886462075,1.529529,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886462355,1.274929,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886462592,0.321459,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886463276,0.089,20976.0,20975.0,0.33038764]
["bitfinex","BTCUSD",1673886463536,6e-05,20977.0,20975.0,0.23038764]
["bitfinex","BTCUSD",1673886463809,6e-05,20977.0,20976.0,0.49922595]
["bitfinex","BTCUSD",1673886464062,6e-05,20977.0,20976.0,0.779959]
["bitfinex","BTCUSD",1673886464593,6e-05,20977.0,20976.0,1.256694]
["bitfinex","BTCUSD",1673886464851,6e-05,20977.0,20976.0,0.806694]
["bitfinex","BTCUSD",1673886465153,0.00806,20977.0,20976.0,0.321459]
["bitfinex","BTCUSD",1673886465427,0.00806,20977.0,20975.0,0.71714564]
["bitfinex","BTCUSD",1673886465935,6e-05,20976.0,20975.0,0.71714564]
["bitfinex","BTCUSD",1673886466198,6e-05,20976.0,20975.0,1.03710464]
["bitfinex","BTCUSD",1673886466743,6e-05,20976.0,20975.0,1.60177442]
["bitfinex","BTCUSD",1673886466995,6e-05,20976.0,20975.0,2.20253242]
["bitfinex","BTCUSD",1673886467250,0.00906,20976.0,20975.0,2.20453242]
["bitfinex","BTCUSD",1673886467811,6e-05,20976.0,20975.0,2.20253242]
["bitfinex","BTCUSD",1673886468898,0.00906,20976.0,20975.0,2.20453242]
["bitfinex","BTCUSD",1673886469178,0.00906,20976.0,20975.0,2.67255837]
["bitfinex","BTCUSD",1673886469488,0.00906,20976.0,20975.0,2.56306306]
["bitfinex","BTCUSD",1673886469761,0.00526913,20976.0,20975.0,2.56306306]
["bitfinex","BTCUSD",1673886470017,6.46579378,20978.0,20975.0,2.56106306]
["bitfinex","BTCUSD",1673886470298,6.46579378,20978.0,20976.0,0.596231]
["bitfinex","BTCUSD",1673886470558,6.46579378,20978.0,20977.0,2.028862]
["bitfinex","BTCUSD",1673886471042,6.46579378,20978.0,20977.0,3.30667183]
["bitfinex","BTCUSD",1673886471045,6.21614378,20978.0,20977.0,3.87984588]
["bitfinex","BTCUSD",1673886471311,4.62008578,20978.0,20977.0,4.33165781]
["bitfinex","BTCUSD",1673886471569,1.80558957,20978.0,20977.0,4.29545781]
["bitfinex","BTCUSD",1673886471845,0.0001,20980.0,20978.0,0.39412106]
["bitfinex","BTCUSD",1673886472105,0.0001,20980.0,20979.0,3.46249586]
["bitfinex","BTCUSD",1673886472913,0.0071,20980.0,20979.0,3.46249586]
["bitfinex","BTCUSD",1673886473168,0.0071,20980.0,20979.0,2.153488]
["bitfinex","BTCUSD",1673886473169,0.0001,20980.0,20979.0,2.153488]
["bitfinex","BTCUSD",1673886473469,0.0071,20980.0,20979.0,2.160988]
["bitfinex","BTCUSD",1673886473984,0.0071,20980.0,20979.0,2.549318]
["bitfinex","BTCUSD",1673886474526,0.0071,20980.0,20979.0,2.557818]
["bitfinex","BTCUSD",1673886474814,0.0071,20980.0,20979.0,3.43878284]
["bitfinex","BTCUSD",1673886475083,0.00892569,20987.0,20980.0,0.24796745]
["bitfinex","BTCUSD",1673886475361,0.00892569,20987.0,20984.0,0.1273]
["bitfinex","BTCUSD",1673886475623,0.00892569,20987.0,20985.0,1.717182]
["bitfinex","BTCUSD",1673886475877,0.00892569,20987.0,20986.0,0.321278]
["bitfinex","BTCUSD",1673886476138,0.00892569,20987.0,20986.0,1.097786]
["bitfinex","BTCUSD",1673886476394,0.00892569,20987.0,20986.0,0.797786]
["bitfinex","BTCUSD",1673886476656,0.00892569,20987.0,20986.0,0.321278]
["bitfinex","BTCUSD",1673886476905,0.00892569,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673886477166,0.01592569,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673886477497,0.00892569,20987.0,20986.0,0.321459]
["bitfinex","BTCUSD",1673886477693,0.01292569,20987.0,20986.0,0.323459]
["bitfinex","BTCUSD",1673886477951,0.00892569,20987.0,20986.0,0.321459]
["bitfinex","BTCUSD",1673886478228,0.01592569,20987.0,20985.0,0.975045]
["bitfinex","BTCUSD",1673886478779,0.00892569,20987.0,20984.0,0.476533]
["bitfinex","BTCUSD",1673886479031,0.00892569,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886479032,0.39842363,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886479300,0.87490863,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886480099,0.80690863,20987.0,20983.0,0.776557]
["bitfinex","BTCUSD",1673886480640,1.06067672,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886480893,0.80690863,20987.0,20983.0,0.476557]
["bitfinex","BTCUSD",1673886481152,0.99967672,20987.0,20983.0,0.498557]
["bitfinex","BTCUSD",1673886481432,0.99267672,20987.0,20983.0,0.476557]
["bitfinex","BTCUSD",1673886481686,1.06067672,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886481941,0.87490863,20987.0,20983.0,0.476557]
["bitfinex","BTCUSD",1673886482245,1.54416172,20987.0,20983.0,0.498557]
["bitfinex","BTCUSD",1673886482522,0.88190863,20987.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886483065,0.08392569,20987.0,20984.0,1.7036026]
["bitfinex","BTCUSD",1673886483307,0.00492569,20987.0,20985.0,0.321459]
["bitfinex","BTCUSD",1673886483552,0.00492569,20987.0,20986.0,1.749368]
["bitfinex","BTCUSD",1673886484099,0.00492569,20987.0,20986.0,1.345318]
["bitfinex","BTCUSD",1673886484560,0.00892569,20987.0,20986.0,1.645318]
["bitfinex","BTCUSD",1673886484817,0.00492569,20987.0,20986.0,1.645318]
["bitfinex","BTCUSD",1673886485057,0.07292569,20987.0,20986.0,1.647318]
["bitfinex","BTCUSD",1673886485316,0.00492569,20987.0,20986.0,1.345318]
["bitfinex","BTCUSD",1673886485575,0.00492569,20987.0,20986.0,1.240428]
["bitfinex","BTCUSD",1673886486352,0.00492569,20987.0,20986.0,1.262428]
["bitfinex","BTCUSD",1673886486353,0.01192569,20987.0,20986.0,1.262428]
["bitfinex","BTCUSD",1673886486652,0.01192569,20987.0,20986.0,1.540428]
["bitfinex","BTCUSD",1673886486856,0.07992569,20987.0,20986.0,1.542428]
["bitfinex","BTCUSD",1673886487109,0.00492569,20987.0,20986.0,1.540428]
["bitfinex","BTCUSD",1673886487373,0.00492569,20987.0,20986.0,1.562428]
["bitfinex","BTCUSD",1673886487374,0.01192569,20987.0,20986.0,1.562428]
["bitfinex","BTCUSD",1673886488144,0.00492569,20987.0,20986.0,1.540428]
["bitfinex","BTCUSD",1673886488397,0.00492569,20987.0,20986.0,1.562428]
["bitfinex","BTCUSD",1673886488398,0.01192569,20987.0,20986.0,1.562428]
["bitfinex","BTCUSD",1673886491699,0.01192569,20987.0,20986.0,0.78592]
["bitfinex","BTCUSD",1673886491968,0.01192569,20987.0,20986.0,0.498508]
["bitfinex","BTCUSD",1673886493002,0.01192569,20987.0,20986.0,0.022]
["bitfinex","BTCUSD",1673886495052,0.11597569,20987.0,20986.0,0.022]
["bitfinex","BTCUSD",1673886495284,0.44314273,20987.0,20986.0,0.022]
["bitfinex","BTCUSD",1673886495798,0.91962773,20987.0,20986.0,0.022]
["bitfinex","BTCUSD",1673886496043,1.36838673,20987.0,20986.0,0.022]
["bitfinex","BTCUSD",1673886496309,1.83787173,20987.0,20982.0,0.52519956]
["bitfinex","BTCUSD",1673886496557,1.58641273,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886497066,0.87857773,20987.0,20986.0,0.10489]
["bitfinex","BTCUSD",1673886497313,0.00492569,20987.0,20986.0,0.10489]
["bitfinex","BTCUSD",1673886497597,0.01192569,20987.0,20986.0,0.902857]
["bitfinex","BTCUSD",1673886497823,0.00492569,20987.0,20986.0,1.202857]
["bitfinex","BTCUSD",1673886498073,0.07492569,20987.0,20986.0,1.204857]
["bitfinex","BTCUSD",1673886498313,0.00492569,20987.0,20986.0,1.202857]
["bitfinex","BTCUSD",1673886498568,0.00492569,20987.0,20986.0,1.679365]
["bitfinex","BTCUSD",1673886499349,0.01292569,20987.0,20986.0,1.399365]
["bitfinex","BTCUSD",1673886499870,0.01292569,20987.0,20986.0,1.699365]
["bitfinex","BTCUSD",1673886501240,0.01292569,20987.0,20986.0,1.399365]
["bitfinex","BTCUSD",1673886502593,0.01292569,20987.0,20986.0,1.294475]
["bitfinex","BTCUSD",1673886502851,0.01292569,20987.0,20986.0,0.973016]
["bitfinex","BTCUSD",1673886503113,0.01292569,20987.0,20986.0,1.273016]
["bitfinex","BTCUSD",1673886503403,0.01292569,20987.0,20986.0,1.594475]
["bitfinex","BTCUSD",1673886504160,0.01292569,20987.0,20986.0,0.32]
["bitfinex","BTCUSD",1673886504419,0.01292569,20987.0,20986.0,0.02]
["bitfinex","BTCUSD",1673886504995,0.90289232,20987.0,20986.0,0.02]
["bitfinex","BTCUSD",1673886505254,1.48796568,20987.0,20986.0,0.02]
["bitfinex","BTCUSD",1673886505543,2.17732132,20987.0,20986.0,0.02]
["bitfinex","BTCUSD",1673886505797,1.69283632,20987.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673886506078,1.69283632,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886506079,1.43284541,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886506335,1.23140956,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886506590,1.30236644,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886506854,1.83568717,20987.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886507117,1.46002817,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886507372,1.46002817,20987.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886507373,1.41117307,20987.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886507631,1.07224555,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886507890,1.34108882,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886508153,1.34108882,20987.0,20986.0,0.00190618]
["bitfinex","BTCUSD",1673886508154,1.19844555,20987.0,20986.0,0.00190618]
["bitfinex","BTCUSD",1673886508409,2.19918636,20987.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886508699,0.14274497,20985.0,20984.0,0.302]
["bitfinex","BTCUSD",1673886508929,0.14274497,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1673886509176,0.48386242,20986.0,20984.0,0.002]
["bitfinex","BTCUSD",1673886509427,0.14274497,20985.0,20983.0,0.476557]
["bitfinex","BTCUSD",1673886509676,0.34111745,20986.0,20983.0,0.476557]
["bitfinex","BTCUSD",1673886509677,0.35686242,20986.0,20984.0,0.778547]
["bitfinex","BTCUSD",1673886509928,0.14274497,20986.0,20985.0,0.321459]
["bitfinex","BTCUSD",1673886510187,0.14474497,20986.0,20985.0,0.3]
["bitfinex","BTCUSD",1673886510456,0.14274497,20986.0,20985.0,0.3]
["bitfinex","BTCUSD",1673886510988,0.35686242,20986.0,20984.0,0.476534]
["bitfinex","BTCUSD",1673886511251,0.49794497,20985.0,20982.0,0.83117929]
["bitfinex","BTCUSD",1673886511495,0.35695346,20984.0,20982.0,0.83117929]
["bitfinex","BTCUSD",1673886511999,0.14278138,20984.0,20982.0,0.78257573]
["bitfinex","BTCUSD",1673886512272,0.35695346,20984.0,20982.0,0.78257573]
["bitfinex","BTCUSD",1673886512572,0.35695346,20984.0,20980.0,0.476625]
["bitfinex","BTCUSD",1673886512573,0.14278138,20983.0,20980.0,0.476625]
["bitfinex","BTCUSD",1673886512836,0.35695346,20983.0,20982.0,0.018]
["bitfinex","BTCUSD",1673886513363,0.34117208,20983.0,20980.0,0.476625]
["bitfinex","BTCUSD",1673886513625,0.1271,20982.0,20981.0,0.3]
["bitfinex","BTCUSD",1673886514148,0.14277616,20983.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673886514416,0.007,20983.0,20982.0,0.621459]
["bitfinex","BTCUSD",1673886514703,0.35694824,20985.0,20982.0,1.91453277]
["bitfinex","BTCUSD",1673886514956,0.35694824,20986.0,20983.0,0.287509]
["bitfinex","BTCUSD",1673886515211,0.14277616,20986.0,20984.0,1.097977]
["bitfinex","BTCUSD",1673886515472,0.14277616,20986.0,20984.0,0.776553]
["bitfinex","BTCUSD",1673886515724,0.35694824,20986.0,20984.0,0.776553]
["bitfinex","BTCUSD",1673886515995,0.36494824,20986.0,20984.0,0.776553]
["bitfinex","BTCUSD",1673886516259,0.35694824,20986.0,20984.0,0.776553]
["bitfinex","BTCUSD",1673886516719,0.35694824,20986.0,20984.0,1.253106]
["bitfinex","BTCUSD",1673886516727,0.35687198,20986.0,20984.0,1.253106]
["bitfinex","BTCUSD",1673886516988,0.21417208,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673886517263,0.28617208,20986.0,20984.0,0.478553]
["bitfinex","BTCUSD",1673886517489,0.62992529,20987.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673886517790,0.002,20986.0,20984.0,0.955106]
["bitfinex","BTCUSD",1673886517998,0.62992529,20987.0,20985.0,0.3]
["bitfinex","BTCUSD",1673886518220,0.072,20986.0,20985.0,0.3]
["bitfinex","BTCUSD",1673886518732,0.62992529,20987.0,20985.0,0.3]
["bitfinex","BTCUSD",1673886518984,0.62992529,20987.0,20985.0,0.96725095]
["bitfinex","BTCUSD",1673886518985,0.21417208,20986.0,20985.0,0.96725095]
["bitfinex","BTCUSD",1673886519246,0.00492569,20987.0,20986.0,0.15]
["bitfinex","BTCUSD",1673886519505,0.00492569,20987.0,20986.0,1.390428]
["bitfinex","BTCUSD",1673886519757,0.00492569,20987.0,20986.0,1.690428]
["bitfinex","BTCUSD",1673886520010,0.00492569,20987.0,20986.0,1.540428]
["bitfinex","BTCUSD",1673886520287,0.50292529,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673886521093,0.21909777,20987.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673886521309,0.51092529,20987.0,20986.0,0.494508]
["bitfinex","BTCUSD",1673886521592,0.21909777,20987.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673886521839,0.50492529,20987.0,20986.0,0.478508]
["bitfinex","BTCUSD",1673886522355,0.22109777,20987.0,20986.0,0.478508]
["bitfinex","BTCUSD",1673886522607,0.00692569,20987.0,20986.0,0.799967]
["bitfinex","BTCUSD",1673886522902,0.00692569,20987.0,20986.0,1.099967]
["bitfinex","BTCUSD",1673886523147,0.00692569,20987.0,20986.0,1.576475]
["bitfinex","BTCUSD",1673886524252,0.03109777,20988.0,20986.0,1.576475]
["bitfinex","BTCUSD",1673886524499,0.31492529,20988.0,20986.0,1.255016]
["bitfinex","BTCUSD",1673886524764,0.31492529,20988.0,20986.0,0.778508]
["bitfinex","BTCUSD",1673886525282,0.64460002,20989.0,20987.0,0.3]
["bitfinex","BTCUSD",1673886525575,0.001,20988.0,20987.0,1.252953]
["bitfinex","BTCUSD",1673886525828,0.001,20988.0,20986.0,0.478508]
["bitfinex","BTCUSD",1673886526079,0.28482752,20988.0,20986.0,0.478508]
["bitfinex","BTCUSD",1673886526373,2.78885715,20988.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886526617,0.60528652,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1673886526896,0.60528652,20987.0,20983.0,0.52603702]
["bitfinex","BTCUSD",1673886526897,1.99719784,20987.0,20983.0,0.52603702]
["bitfinex","BTCUSD",1673886527142,0.14273497,20985.0,20983.0,0.52603702]
["bitfinex","BTCUSD",1673886527706,0.14273497,20985.0,20983.0,0.476556]
["bitfinex","BTCUSD",1673886528231,0.14973497,20985.0,20983.0,0.497556]
["bitfinex","BTCUSD",1673886530099,0.14963497,20985.0,20983.0,0.497556]
["bitfinex","BTCUSD",1673886530349,0.14963497,20985.0,20983.0,0.974132]
["bitfinex","BTCUSD",1673886530596,0.14963497,20985.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886531113,0.14963497,20985.0,20984.0,1.403106]
["bitfinex","BTCUSD",1673886531114,0.007,20985.0,20984.0,1.403106]
["bitfinex","BTCUSD",1673886531370,2.21095302,20989.0,20984.0,1.724565]
["bitfinex","BTCUSD",1673886531630,1.37971562,20989.0,20985.0,0.47816995]
["bitfinex","BTCUSD",1673886531876,1.37971562,20989.0,20986.0,1.44373595]
["bitfinex","BTCUSD",1673886531877,0.28382752,20988.0,20986.0,1.44373595]
["bitfinex","BTCUSD",1673886532176,0.28382752,20988.0,20986.0,0.95301]
["bitfinex","BTCUSD",1673886532387,0.28382752,20988.0,20987.0,0.3]
["bitfinex","BTCUSD",1673886532640,0.28382752,20988.0,20986.0,0.952998]
["bitfinex","BTCUSD",1673886532909,0.28382752,20988.0,20987.0,0.3]
["bitfinex","BTCUSD",1673886533141,2.59960777,20988.0,20985.0,0.02]
["bitfinex","BTCUSD",1673886533442,0.6269464,20986.0,20984.0,0.04750315]
["bitfinex","BTCUSD",1673886533661,0.321459,20985.0,20984.0,0.04750315]
["bitfinex","BTCUSD",1673886533915,0.1268,20985.0,20983.0,0.80325405]
["bitfinex","BTCUSD",1673886534182,0.1268,20985.0,20983.0,0.32669905]
["bitfinex","BTCUSD",1673886534440,0.1268,20985.0,20982.0,0.476578]
["bitfinex","BTCUSD",1673886534441,0.34097703,20985.0,20982.0,0.476578]
["bitfinex","BTCUSD",1673886534696,0.1268,20985.0,20982.0,0.26205204]
["bitfinex","BTCUSD",1673886534958,0.34097703,20985.0,20983.0,0.476574]
["bitfinex","BTCUSD",1673886535756,0.4997464,20986.0,20984.0,0.3]
["bitfinex","BTCUSD",1673886536067,0.007,20985.0,20984.0,0.77654]
["bitfinex","BTCUSD",1673886536317,0.007,20985.0,20984.0,1.253093]
["bitfinex","BTCUSD",1673886536571,0.6269464,20987.0,20984.0,1.90825702]
["bitfinex","BTCUSD",1673886536572,0.29147703,20987.0,20984.0,1.90825702]
["bitfinex","BTCUSD",1673886536876,0.29147703,20987.0,20985.0,0.287444]
["bitfinex","BTCUSD",1673886537095,0.29147703,20987.0,20986.0,0.3]
["bitfinex","BTCUSD",1673886537381,0.29147703,20987.0,20986.0,0.776508]
["bitfinex","BTCUSD",1673886537876,0.30347703,20987.0,20986.0,0.776508]
["bitfinex","BTCUSD",1673886538127,0.36286937,20987.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673886538382,0.5820389,20987.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673886539170,0.29646953,20987.0,20986.0,0.776508]
["bitfinex","BTCUSD",1673886539420,0.0823,20987.0,20986.0,0.776508]
["bitfinex","BTCUSD",1673886539923,0.0823,20987.0,20986.0,1.574475]
["bitfinex","BTCUSD",1673886540443,0.22507691,20987.0,20986.0,1.253016]
["bitfinex","BTCUSD",1673886540691,0.22507691,20987.0,20986.0,2.06253787]
["bitfinex","BTCUSD",1673886540692,0.005,20987.0,20986.0,2.06253787]
["bitfinex","BTCUSD",1673886540968,0.005,20987.0,20986.0,1.87181192]
["bitfinex","BTCUSD",1673886541746,0.005,20987.0,20986.0,2.99980728]
["bitfinex","BTCUSD",1673886542004,0.005,20987.0,20986.0,3.14363352]
["bitfinex","BTCUSD",1673886542261,0.005,20987.0,20986.0,3.06703352]
["bitfinex","BTCUSD",1673886542631,0.005,20987.0,20986.0,2.99574517]
["bitfinex","BTCUSD",1673886542810,0.005,20987.0,20986.0,3.06703088]
["bitfinex","BTCUSD",1673886543059,0.005,20987.0,20986.0,2.93153018]
["bitfinex","BTCUSD",1673886543312,0.0059881,20989.0,20986.0,3.06694342]
["bitfinex","BTCUSD",1673886543576,0.006,20987.0,20986.0,2.77772117]
["bitfinex","BTCUSD",1673886543834,0.006,20987.0,20986.0,3.23450942]
["bitfinex","BTCUSD",1673886544091,0.0059881,20989.0,20987.0,0.15]
["bitfinex","BTCUSD",1673886544365,0.0059881,20989.0,20988.0,2.80039433]
["bitfinex","BTCUSD",1673886544662,0.0059881,20989.0,20988.0,3.17773536]
["bitfinex","BTCUSD",1673886545164,0.0059881,20989.0,20988.0,3.55196949]
["bitfinex","BTCUSD",1673886545673,0.0059881,20989.0,20988.0,3.17773536]
["bitfinex","BTCUSD",1673886546203,0.0059881,20989.0,20988.0,4.39176233]
["bitfinex","BTCUSD",1673886546463,0.0119881,20989.0,20988.0,4.64589974]
["bitfinex","BTCUSD",1673886546717,0.00672296,20994.0,20988.0,4.30757802]
["bitfinex","BTCUSD",1673886546979,0.00672296,20994.0,20990.0,0.2382]
["bitfinex","BTCUSD",1673886547264,0.00672296,20994.0,20991.0,3.10737384]
["bitfinex","BTCUSD",1673886547505,0.00672296,20994.0,20992.0,0.97653874]
["bitfinex","BTCUSD",1673886547816,0.00672296,20994.0,20993.0,2.492684]
["bitfinex","BTCUSD",1673886548023,0.01272296,20994.0,20993.0,2.492684]
["bitfinex","BTCUSD",1673886548556,0.01872296,20994.0,20993.0,2.492684]
["bitfinex","BTCUSD",1673886549339,0.00672296,20994.0,20993.0,2.492684]
["bitfinex","BTCUSD",1673886549609,0.01272296,20994.0,20993.0,2.98822215]
["bitfinex","BTCUSD",1673886550125,0.01272296,20994.0,20993.0,3.22638215]
["bitfinex","BTCUSD",1673886550918,0.01272296,20994.0,20993.0,3.30368215]
["bitfinex","BTCUSD",1673886551179,0.01272296,20994.0,20993.0,3.78088384]
["bitfinex","BTCUSD",1673886551742,0.01272296,20994.0,20993.0,3.06552215]
["bitfinex","BTCUSD",1673886552543,0.01272296,20994.0,20993.0,2.600984]
["bitfinex","BTCUSD",1673886552757,0.01272296,20994.0,20993.0,3.06588045]
["bitfinex","BTCUSD",1673886553054,0.01272296,20994.0,20993.0,3.06588093]
["bitfinex","BTCUSD",1673886556171,0.19849105,20994.0,20993.0,2.223684]
["bitfinex","BTCUSD",1673886556443,0.01272296,20994.0,20993.0,2.223684]
["bitfinex","BTCUSD",1673886557482,0.01272296,20994.0,20993.0,2.523684]
["bitfinex","BTCUSD",1673886562225,0.01272296,20994.0,20993.0,1.747335]
["bitfinex","BTCUSD",1673886562459,0.08982296,20994.0,20993.0,1.747335]
["bitfinex","BTCUSD",1673886563577,0.08982296,20994.0,20993.0,2.047335]
["bitfinex","BTCUSD",1673886566571,0.08982296,20994.0,20993.0,1.570986]
["bitfinex","BTCUSD",1673886566827,0.16712296,20994.0,20993.0,1.283698]
["bitfinex","BTCUSD",1673886569123,0.16702964,20994.0,20993.0,1.283698]
["bitfinex","BTCUSD",1673886571984,0.16684549,20994.0,20993.0,1.283698]
["bitfinex","BTCUSD",1673886572795,0.16078549,20994.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673886573059,0.16678549,20994.0,20993.0,0.504349]
["bitfinex","BTCUSD",1673886573338,0.16078549,20994.0,20993.0,0.776349]
["bitfinex","BTCUSD",1673886573590,0.16678549,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886575227,0.16678549,20994.0,20993.0,0.328]
["bitfinex","BTCUSD",1673886575494,0.16678549,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886575746,0.46048549,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886577845,0.43548549,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886578617,0.5782624,20994.0,20993.0,0.328]
["bitfinex","BTCUSD",1673886578828,0.43548549,20994.0,20993.0,0.328]
["bitfinex","BTCUSD",1673886579075,0.43548549,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886579334,0.5782624,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886580433,0.8997214,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886580635,1.11389093,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886580895,1.27727547,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886581154,3.83066052,20994.0,20993.0,0.028]
["bitfinex","BTCUSD",1673886581410,0.0184196,20992.0,20988.0,0.52560147]
["bitfinex","BTCUSD",1673886581755,1.46002109,20991.0,20988.0,0.04915847]
["bitfinex","BTCUSD",1673886581973,0.1546,20989.0,20988.0,0.04915847]
["bitfinex","BTCUSD",1673886582486,0.1546,20989.0,20988.0,0.25]
["bitfinex","BTCUSD",1673886583029,0.1546,20989.0,20987.0,0.476467]
["bitfinex","BTCUSD",1673886583262,1.57484753,20991.0,20987.0,0.726467]
["bitfinex","BTCUSD",1673886583519,0.1543,20988.0,20987.0,1.202939]
["bitfinex","BTCUSD",1673886585087,0.1623,20988.0,20987.0,0.726467]
["bitfinex","BTCUSD",1673886585342,0.1623,20988.0,20987.0,1.502952]
["bitfinex","BTCUSD",1673886585591,0.1623,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886585843,0.1543,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886586103,0.1683,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886586366,0.1543,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886586624,0.1623,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886587408,0.1543,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886587683,0.1683,20988.0,20987.0,1.502952]
["bitfinex","BTCUSD",1673886587940,0.1543,20988.0,20987.0,1.202952]
["bitfinex","BTCUSD",1673886588322,0.1623,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886588492,0.448,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886588749,0.462,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886589011,0.448,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886589283,0.535,20988.0,20987.0,0.55]
["bitfinex","BTCUSD",1673886590553,0.535,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886591291,1.18733731,20988.0,20987.0,0.55]
["bitfinex","BTCUSD",1673886591802,1.18733731,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886592313,1.18633731,20988.0,20987.0,0.25]
["bitfinex","BTCUSD",1673886593608,1.09933731,20988.0,20987.0,0.55]
["bitfinex","BTCUSD",1673886593868,0.81583731,20988.0,20987.0,2.00041616]
["bitfinex","BTCUSD",1673886594122,0.81583731,20988.0,20987.0,2.13114921]
["bitfinex","BTCUSD",1673886594753,0.72883731,20988.0,20987.0,2.13114921]
["bitfinex","BTCUSD",1673886594912,0.81583731,20988.0,20987.0,2.13114921]
["bitfinex","BTCUSD",1673886596722,1.07182168,20988.0,20982.0,0.23829]
["bitfinex","BTCUSD",1673886596983,1.07182168,20988.0,20987.0,0.776485]
["bitfinex","BTCUSD",1673886597241,1.07182168,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886597493,0.98482168,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886597999,0.99382168,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886598265,0.98482168,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886599034,0.99382168,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886599842,0.98482168,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886600073,0.73783731,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886600343,0.66133731,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886601368,0.65201831,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886601622,0.66101831,20988.0,20987.0,1.540282]
["bitfinex","BTCUSD",1673886603961,0.66101831,20988.0,20987.0,1.66846827]
["bitfinex","BTCUSD",1673886604216,0.59491648,20988.0,20987.0,2.29153488]
["bitfinex","BTCUSD",1673886604481,0.59491648,20988.0,20987.0,2.79769405]
["bitfinex","BTCUSD",1673886604762,0.59491648,20988.0,20987.0,3.08263304]
["bitfinex","BTCUSD",1673886605044,0.59491648,20988.0,20987.0,2.79769405]
["bitfinex","BTCUSD",1673886605268,0.61491648,20988.0,20987.0,3.08263149]
["bitfinex","BTCUSD",1673886605800,0.61491648,20988.0,20987.0,2.79769405]
["bitfinex","BTCUSD",1673886607082,0.61491648,20988.0,20987.0,2.93265581]
["bitfinex","BTCUSD",1673886607630,0.61491648,20988.0,20987.0,2.93265766]
["bitfinex","BTCUSD",1673886607845,0.61491648,20988.0,20987.0,2.83265766]
["bitfinex","BTCUSD",1673886608566,0.61491648,20988.0,20987.0,2.54769405]
["bitfinex","BTCUSD",1673886609036,0.71491648,20988.0,20987.0,2.54769405]
["bitfinex","BTCUSD",1673886610567,0.71491648,20988.0,20987.0,2.19153488]
["bitfinex","BTCUSD",1673886611597,0.71491648,20988.0,20987.0,2.39153488]
["bitfinex","BTCUSD",1673886612361,0.71491648,20988.0,20987.0,2.14566996]
["bitfinex","BTCUSD",1673886613644,0.81491648,20988.0,20987.0,2.14566996]
["bitfinex","BTCUSD",1673886614383,0.81491648,20988.0,20987.0,1.19269996]
["bitfinex","BTCUSD",1673886614636,0.81491648,20988.0,20987.0,2.14566996]
["bitfinex","BTCUSD",1673886615425,0.81491648,20988.0,20987.0,2.04566996]
["bitfinex","BTCUSD",1673886615678,0.81491648,20988.0,20987.0,2.40181615]
["bitfinex","BTCUSD",1673886616138,0.81491648,20988.0,20987.0,2.04566996]
["bitfinex","BTCUSD",1673886616919,0.81491648,20988.0,20987.0,2.10178139]
["bitfinex","BTCUSD",1673886617174,0.81491648,20988.0,20987.0,2.10180652]
["bitfinex","BTCUSD",1673886617175,0.91491648,20988.0,20987.0,2.10180652]
["bitfinex","BTCUSD",1673886617423,0.91491648,20988.0,20987.0,1.28273743]
["bitfinex","BTCUSD",1673886617957,0.91491648,20988.0,20987.0,0.32976743]
["bitfinex","BTCUSD",1673886618222,0.99171648,20988.0,20987.0,1.09542543]
["bitfinex","BTCUSD",1673886618501,0.99171648,20988.0,20987.0,1.49641856]
["bitfinex","BTCUSD",1673886618750,0.99171648,20988.0,20987.0,1.79641856]
["bitfinex","BTCUSD",1673886619036,0.86142048,20988.0,20987.0,1.79641856]
["bitfinex","BTCUSD",1673886619290,0.86142048,20988.0,20987.0,1.58273743]
["bitfinex","BTCUSD",1673886619815,0.86142048,20988.0,20987.0,1.79641856]
["bitfinex","BTCUSD",1673886620062,0.86142048,20988.0,20987.0,1.77225864]
["bitfinex","BTCUSD",1673886620379,0.76142048,20988.0,20987.0,1.95715815]
["bitfinex","BTCUSD",1673886621130,0.76132048,20988.0,20987.0,1.67225864]
["bitfinex","BTCUSD",1673886621372,0.76132048,20988.0,20987.0,1.81470706]
["bitfinex","BTCUSD",1673886621655,0.76132048,20988.0,20987.0,1.69641155]
["bitfinex","BTCUSD",1673886621917,0.76132048,20988.0,20987.0,1.91469293]
["bitfinex","BTCUSD",1673886622169,0.76132048,20988.0,20987.0,1.79641155]
["bitfinex","BTCUSD",1673886622454,0.76132048,20988.0,20987.0,1.91496532]
["bitfinex","BTCUSD",1673886622679,0.76132048,20988.0,20987.0,2.05741641]
["bitfinex","BTCUSD",1673886623207,0.68452048,20988.0,20987.0,2.39214889]
["bitfinex","BTCUSD",1673886623461,0.68452048,20988.0,20987.0,2.03603746]
["bitfinex","BTCUSD",1673886623704,0.68452048,20988.0,20987.0,2.18603746]
["bitfinex","BTCUSD",1673886624219,0.61606844,20988.0,20987.0,2.5096207]
["bitfinex","BTCUSD",1673886624477,0.41759887,20988.0,20987.0,2.5096207]
["bitfinex","BTCUSD",1673886624741,0.41759887,20988.0,20987.0,2.86567445]
["bitfinex","BTCUSD",1673886625268,0.41759887,20988.0,20987.0,2.5096207]
["bitfinex","BTCUSD",1673886626555,0.41759887,20988.0,20987.0,2.86567818]
["bitfinex","BTCUSD",1673886627071,0.41759887,20988.0,20987.0,2.71567818]
["bitfinex","BTCUSD",1673886627831,0.41759887,20988.0,20987.0,2.3596207]
["bitfinex","BTCUSD",1673886628087,0.60336696,20988.0,20987.0,2.52336726]
["bitfinex","BTCUSD",1673886628349,0.41759887,20988.0,20987.0,1.86729071]
["bitfinex","BTCUSD",1673886628606,0.41759887,20988.0,20987.0,1.93858696]
["bitfinex","BTCUSD",1673886628886,0.41759887,20988.0,20987.0,1.79611735]
["bitfinex","BTCUSD",1673886629421,0.41759887,20988.0,20987.0,2.08098905]
["bitfinex","BTCUSD",1673886629939,0.41759887,20988.0,20987.0,1.86729071]
["bitfinex","BTCUSD",1673886630228,0.41759887,20988.0,20987.0,2.38104754]
["bitfinex","BTCUSD",1673886630455,0.41759887,20988.0,20987.0,2.16729071]
["bitfinex","BTCUSD",1673886631511,0.49489887,20988.0,20987.0,2.38106389]
["bitfinex","BTCUSD",1673886631754,0.49489887,20988.0,20987.0,2.09619219]
["bitfinex","BTCUSD",1673886632018,0.49489887,20988.0,20987.0,2.23874221]
["bitfinex","BTCUSD",1673886632286,0.49489887,20988.0,20987.0,2.09619219]
["bitfinex","BTCUSD",1673886632545,0.49489887,20988.0,20987.0,2.16729071]
["bitfinex","BTCUSD",1673886632796,0.49489887,20988.0,20987.0,2.52336726]
["bitfinex","BTCUSD",1673886633881,0.49489887,20988.0,20987.0,2.23849556]
["bitfinex","BTCUSD",1673886635238,0.49489887,20988.0,20987.0,1.93849556]
["bitfinex","BTCUSD",1673886635498,0.49489887,20988.0,20987.0,1.86778296]
["bitfinex","BTCUSD",1673886635753,0.49489887,20988.0,20987.0,2.08184342]
["bitfinex","BTCUSD",1673886636587,0.49489887,20988.0,20987.0,2.52385951]
["bitfinex","BTCUSD",1673886638148,0.49489887,20988.0,20987.0,2.23849556]
["bitfinex","BTCUSD",1673886638906,0.41759887,20988.0,20987.0,2.23849556]
["bitfinex","BTCUSD",1673886639161,0.49459887,20988.0,20987.0,2.23849556]
["bitfinex","BTCUSD",1673886639417,0.49459887,20988.0,20987.0,2.52396215]
["bitfinex","BTCUSD",1673886639647,0.49459887,20988.0,20987.0,2.52401493]
["bitfinex","BTCUSD",1673886640443,0.49459887,20988.0,20987.0,2.23849556]
["bitfinex","BTCUSD",1673886640693,0.49459887,20988.0,20987.0,2.52401087]
["bitfinex","BTCUSD",1673886641196,0.49459887,20988.0,20987.0,2.20042763]
["bitfinex","BTCUSD",1673886641481,0.49459887,20988.0,20987.0,1.84435108]
["bitfinex","BTCUSD",1673886641984,0.49459887,20988.0,20987.0,2.20042763]
["bitfinex","BTCUSD",1673886642533,0.41759887,20988.0,20987.0,2.20042763]
["bitfinex","BTCUSD",1673886642756,0.49409887,20988.0,20987.0,2.20042763]
["bitfinex","BTCUSD",1673886643014,0.49409887,20988.0,20987.0,1.91491232]
["bitfinex","BTCUSD",1673886643270,0.49409887,20988.0,20987.0,1.55883577]
["bitfinex","BTCUSD",1673886644815,0.49409887,20988.0,20987.0,1.9157291]
["bitfinex","BTCUSD",1673886645338,0.49409887,20988.0,20987.0,2.20125235]
["bitfinex","BTCUSD",1673886645866,0.49409887,20988.0,20987.0,1.84435902]
["bitfinex","BTCUSD",1673886646087,0.57139887,20988.0,20987.0,1.84435902]
["bitfinex","BTCUSD",1673886646406,0.57139887,20988.0,20987.0,1.65704702]
["bitfinex","BTCUSD",1673886647118,0.4857832,20988.0,20987.0,1.87118581]
["bitfinex","BTCUSD",1673886647362,0.4947832,20988.0,20987.0,2.05849781]
["bitfinex","BTCUSD",1673886647617,0.4947832,20988.0,20987.0,1.9157291]
["bitfinex","BTCUSD",1673886648389,0.4857832,20988.0,20987.0,1.55883577]
["bitfinex","BTCUSD",1673886648666,0.4947832,20988.0,20987.0,1.55883577]
["bitfinex","BTCUSD",1673886651280,0.4947832,20988.0,20987.0,1.70883577]
["bitfinex","BTCUSD",1673886651797,0.4174832,20988.0,20987.0,1.70883577]
["bitfinex","BTCUSD",1673886652062,0.4174832,20988.0,20987.0,1.98615194]
["bitfinex","BTCUSD",1673886652313,0.4174832,20988.0,20987.0,1.55883577]
["bitfinex","BTCUSD",1673886652593,0.4174832,20988.0,20987.0,1.98615194]
["bitfinex","BTCUSD",1673886652916,0.4174832,20988.0,20987.0,1.68615194]
["bitfinex","BTCUSD",1673886653108,0.4174832,20988.0,20987.0,1.61576883]
["bitfinex","BTCUSD",1673886654429,0.4174832,20988.0,20987.0,1.91576883]
["bitfinex","BTCUSD",1673886657130,0.4947832,20988.0,20987.0,1.91576883]
["bitfinex","BTCUSD",1673886658827,0.4947832,20988.0,20987.0,1.55883577]
["bitfinex","BTCUSD",1673886660346,0.3947832,20988.0,20987.0,1.45883577]
["bitfinex","BTCUSD",1673886660596,0.3947832,20988.0,20987.0,1.81581794]
["bitfinex","BTCUSD",1673886661607,0.3897832,20988.0,20987.0,1.81581794]
["bitfinex","BTCUSD",1673886663104,0.3897832,20988.0,20987.0,1.45883577]
["bitfinex","BTCUSD",1673886664109,0.3897832,20988.0,20987.0,1.81585971]
["bitfinex","BTCUSD",1673886664615,0.3897832,20988.0,20987.0,1.45883577]
["bitfinex","BTCUSD",1673886665630,0.3897832,20988.0,20987.0,0.60586577]
["bitfinex","BTCUSD",1673886665885,0.33005907,20988.0,20987.0,1.50966694]
["bitfinex","BTCUSD",1673886666179,0.33005907,20988.0,20987.0,1.65966694]
["bitfinex","BTCUSD",1673886666657,0.33005907,20988.0,20987.0,2.13615194]
["bitfinex","BTCUSD",1673886667412,0.33005907,20988.0,20987.0,2.61335363]
["bitfinex","BTCUSD",1673886667683,0.25275907,20988.0,20987.0,2.50528473]
["bitfinex","BTCUSD",1673886668217,0.25275907,20988.0,20987.0,2.7342418]
["bitfinex","BTCUSD",1673886669486,0.0482019,20992.0,20988.0,0.1074776]
["bitfinex","BTCUSD",1673886669752,0.0482019,20992.0,20989.0,0.4589066]
["bitfinex","BTCUSD",1673886670017,0.00672296,20995.0,20991.0,2.04488309]
["bitfinex","BTCUSD",1673886670280,0.05497566,20995.0,20994.0,0.28560999]
["bitfinex","BTCUSD",1673886670555,0.05497566,20995.0,20994.0,1.65410243]
["bitfinex","BTCUSD",1673886670814,0.00672296,20995.0,20994.0,2.72529826]
["bitfinex","BTCUSD",1673886671074,0.00672296,20995.0,20994.0,3.01090825]
["bitfinex","BTCUSD",1673886671344,0.00672296,20995.0,20994.0,3.63091494]
["bitfinex","BTCUSD",1673886671598,0.0059881,20996.0,20995.0,1.102606]
["bitfinex","BTCUSD",1673886671848,0.0059881,20996.0,20995.0,2.54223517]
["bitfinex","BTCUSD",1673886672195,0.0059281,20996.0,20995.0,3.00143806]
["bitfinex","BTCUSD",1673886672361,0.0059281,20996.0,20995.0,3.25143806]
["bitfinex","BTCUSD",1673886672617,0.0059281,20996.0,20995.0,2.79223517]
["bitfinex","BTCUSD",1673886672867,0.0059281,20996.0,20995.0,2.93436802]
["bitfinex","BTCUSD",1673886673119,0.0059281,20996.0,20995.0,3.07725665]
["bitfinex","BTCUSD",1673886673375,1e-07,20996.0,20995.0,3.81625592]
["bitfinex","BTCUSD",1673886673640,0.00672296,20997.0,20995.0,3.48614909]
["bitfinex","BTCUSD",1673886673903,0.00672296,20997.0,20996.0,1.10691097]
["bitfinex","BTCUSD",1673886674163,0.00672296,20997.0,20996.0,2.42323985]
["bitfinex","BTCUSD",1673886674424,0.00672296,20997.0,20996.0,2.20947297]
["bitfinex","BTCUSD",1673886674683,0.00672296,20997.0,20996.0,2.31697069]
["bitfinex","BTCUSD",1673886674939,0.00672296,20997.0,20996.0,2.45947297]
["bitfinex","BTCUSD",1673886675235,0.00672296,20997.0,20996.0,2.67323985]
["bitfinex","BTCUSD",1673886675493,0.04832892,20999.0,20997.0,0.15]
["bitfinex","BTCUSD",1673886675739,0.04832892,20999.0,20998.0,1.90494]
["bitfinex","BTCUSD",1673886676022,0.0001,21000.0,20998.0,2.392124]
["bitfinex","BTCUSD",1673886676245,0.0001,21000.0,20999.0,0.45]
["bitfinex","BTCUSD",1673886676498,0.0001,21000.0,20999.0,1.589598]
["bitfinex","BTCUSD",1673886677013,0.0001,21000.0,20999.0,1.92923823]
["bitfinex","BTCUSD",1673886677526,0.0001,21000.0,20999.0,2.17923823]
["bitfinex","BTCUSD",1673886678548,0.0771,21000.0,20999.0,2.17923823]
["bitfinex","BTCUSD",1673886678796,0.0771,21000.0,20999.0,2.27123823]
["bitfinex","BTCUSD",1673886679550,0.0773,21002.0,20999.0,3.73426458]
["bitfinex","BTCUSD",1673886679833,0.0773,21002.0,21001.0,1.904668]
["bitfinex","BTCUSD",1673886680099,0.07724,21002.0,21001.0,2.391816]
["bitfinex","BTCUSD",1673886680609,0.07724,21002.0,21001.0,2.641816]
["bitfinex","BTCUSD",1673886681387,0.07724,21002.0,21001.0,2.733816]
["bitfinex","BTCUSD",1673886681669,0.07724,21002.0,21001.0,2.641816]
["bitfinex","BTCUSD",1673886681908,0.07724,21002.0,21001.0,2.733816]
["bitfinex","BTCUSD",1673886682173,0.07724,21002.0,21001.0,2.641816]
["bitfinex","BTCUSD",1673886682470,0.07724,21002.0,21001.0,2.733816]
["bitfinex","BTCUSD",1673886682729,0.07724,21002.0,21001.0,2.641816]
["bitfinex","BTCUSD",1673886683003,0.07724,21002.0,21001.0,2.733816]
["bitfinex","BTCUSD",1673886683508,0.07724,21002.0,21001.0,3.21101769]
["bitfinex","BTCUSD",1673886683792,0.04821976,21004.0,21001.0,3.55443881]
["bitfinex","BTCUSD",1673886684054,0.04821976,21004.0,21003.0,0.23805]
["bitfinex","BTCUSD",1673886684334,0.0073261,21005.0,21003.0,3.07483039]
["bitfinex","BTCUSD",1673886684562,0.0073261,21005.0,21004.0,2.52194651]
["bitfinex","BTCUSD",1673886684563,0.0072661,21005.0,21004.0,2.52194651]
["bitfinex","BTCUSD",1673886684814,0.0072661,21005.0,21004.0,2.52203256]
["bitfinex","BTCUSD",1673886685368,0.0072661,21005.0,21004.0,2.31651369]
["bitfinex","BTCUSD",1673886685633,0.34693419,21005.0,21004.0,1.389312]
["bitfinex","BTCUSD",1673886685895,0.1611661,21005.0,21004.0,1.389312]
["bitfinex","BTCUSD",1673886686143,0.1621661,21005.0,21004.0,1.473312]
["bitfinex","BTCUSD",1673886686936,0.1611661,21005.0,21004.0,1.389312]
["bitfinex","BTCUSD",1673886687176,0.1611661,21005.0,21004.0,1.202198]
["bitfinex","BTCUSD",1673886687943,0.1621661,21005.0,21004.0,1.286198]
["bitfinex","BTCUSD",1673886688195,0.1611661,21005.0,21004.0,1.202198]
["bitfinex","BTCUSD",1673886688455,0.1611661,21005.0,21004.0,1.38931]
["bitfinex","BTCUSD",1673886688705,0.1611661,21005.0,21004.0,1.502198]
["bitfinex","BTCUSD",1673886688957,0.1611661,21005.0,21004.0,1.594198]
["bitfinex","BTCUSD",1673886689213,0.1611661,21005.0,21004.0,0.75206636]
["bitfinex","BTCUSD",1673886689469,0.1611661,21005.0,21004.0,1.32016536]
["bitfinex","BTCUSD",1673886689693,0.1611661,21005.0,21004.0,1.50727736]
["bitfinex","BTCUSD",1673886689954,0.64083419,21005.0,21004.0,0.54406636]
["bitfinex","BTCUSD",1673886690206,0.7768541,21005.0,21004.0,0.342]
["bitfinex","BTCUSD",1673886690967,0.7768541,21005.0,21004.0,0.25]
["bitfinex","BTCUSD",1673886691220,0.68780016,21003.0,21001.0,0.476149]
["bitfinex","BTCUSD",1673886691482,0.321788,21002.0,20999.0,0.476201]
["bitfinex","BTCUSD",1673886691744,0.321788,21002.0,20996.0,0.476271]
["bitfinex","BTCUSD",1673886691745,0.321788,21001.0,20996.0,0.476271]
["bitfinex","BTCUSD",1673886692005,0.321788,21001.0,20994.0,0.626311]
["bitfinex","BTCUSD",1673886692006,1.53737209,21000.0,20994.0,0.476311]
["bitfinex","BTCUSD",1673886692253,1.53737209,21000.0,20998.0,0.25]
["bitfinex","BTCUSD",1673886692254,0.50755609,20999.0,20998.0,0.25]
["bitfinex","BTCUSD",1673886692509,1.246301,20999.0,20998.0,0.25]
["bitfinex","BTCUSD",1673886692799,1.246301,20999.0,20994.0,0.476311]
["bitfinex","BTCUSD",1673886693034,0.50755609,20998.0,20994.0,0.476311]
["bitfinex","BTCUSD",1673886693292,0.50755609,20998.0,20991.0,0.476376]
["bitfinex","BTCUSD",1673886693293,0.321788,20994.0,20991.0,0.476376]
["bitfinex","BTCUSD",1673886693557,0.1541,20992.0,20990.0,0.476416]
["bitfinex","BTCUSD",1673886693827,0.50755609,20993.0,20990.0,0.476416]
["bitfinex","BTCUSD",1673886693828,0.1543,20991.0,20990.0,0.476416]
["bitfinex","BTCUSD",1673886694089,0.34006809,20991.0,20990.0,0.726416]
["bitfinex","BTCUSD",1673886694342,0.1543,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886694860,0.769988,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886695111,0.771988,20991.0,20990.0,0.316]
["bitfinex","BTCUSD",1673886695374,0.769988,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886695637,0.769988,20991.0,20990.0,0.34]
["bitfinex","BTCUSD",1673886695912,0.769988,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886696151,0.4482,20991.0,20990.0,0.34]
["bitfinex","BTCUSD",1673886696409,0.769988,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886696703,0.4482,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886696918,0.769988,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886697431,0.4482,20991.0,20990.0,0.34]
["bitfinex","BTCUSD",1673886697734,0.769988,20991.0,20990.0,0.34]
["bitfinex","BTCUSD",1673886698056,0.769988,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886698796,1.27283047,20991.0,20990.0,0.25]
["bitfinex","BTCUSD",1673886699044,1.85625638,20991.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886699333,0.770088,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886699561,0.770288,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886700065,0.476388,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886700320,0.476388,20990.0,20989.0,0.48850773]
["bitfinex","BTCUSD",1673886700321,0.1546,20990.0,20989.0,0.48850773]
["bitfinex","BTCUSD",1673886700584,0.1546,20990.0,20989.0,0.78850773]
["bitfinex","BTCUSD",1673886700840,0.476388,20990.0,20989.0,0.48850773]
["bitfinex","BTCUSD",1673886701097,0.476388,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886701629,0.770588,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886702416,0.771588,20990.0,20989.0,0.09606773]
["bitfinex","BTCUSD",1673886702649,0.770588,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886703163,0.771588,20990.0,20989.0,0.09606773]
["bitfinex","BTCUSD",1673886703868,0.770588,20990.0,20989.0,0.01206773]
["bitfinex","BTCUSD",1673886704123,0.91316144,20990.0,20988.0,0.20032155]
["bitfinex","BTCUSD",1673886704380,0.476088,20989.0,20988.0,0.20032155]
["bitfinex","BTCUSD",1673886704641,0.1543,20989.0,20988.0,0.20032155]
["bitfinex","BTCUSD",1673886704902,0.29687344,20989.0,20988.0,0.20032155]
["bitfinex","BTCUSD",1673886705160,0.61866144,20989.0,20988.0,0.29132155]
["bitfinex","BTCUSD",1673886705414,0.61866144,20989.0,20988.0,0.20032155]
["bitfinex","BTCUSD",1673886705674,0.8325216,20989.0,20988.0,0.20032155]
["bitfinex","BTCUSD",1673886705926,0.8325216,20989.0,20988.0,0.091]
["bitfinex","BTCUSD",1673886706193,0.68994816,20989.0,20987.0,0.476466]
["bitfinex","BTCUSD",1673886706449,0.49900704,20989.0,20988.0,0.091]
["bitfinex","BTCUSD",1673886706699,0.49900704,20989.0,20983.0,0.476558]
["bitfinex","BTCUSD",1673886706700,0.182,20987.0,20984.0,0.476537]
["bitfinex","BTCUSD",1673886706981,0.64939852,20986.0,20983.0,0.476559]
["bitfinex","BTCUSD",1673886707212,0.154,20984.0,20983.0,0.95312]
["bitfinex","BTCUSD",1673886707462,0.475788,20984.0,20983.0,0.95312]
["bitfinex","BTCUSD",1673886707756,0.154,20984.0,20983.0,0.95312]
["bitfinex","BTCUSD",1673886708314,0.162,20984.0,20983.0,0.008]
["bitfinex","BTCUSD",1673886708571,0.30384243,20984.0,20983.0,0.008]
["bitfinex","BTCUSD",1673886708840,0.162,20984.0,20983.0,0.484576]
["bitfinex","BTCUSD",1673886710168,1.96706162,20984.0,20981.0,0.01141566]
["bitfinex","BTCUSD",1673886710452,0.14169518,20982.0,20981.0,0.01141566]
["bitfinex","BTCUSD",1673886710702,0.46348042,20982.0,20981.0,0.01141566]
["bitfinex","BTCUSD",1673886711103,0.14169242,20983.0,20981.0,0.01141566]
["bitfinex","BTCUSD",1673886711105,0.61665882,20977.0,20976.0,0.15]
["bitfinex","BTCUSD",1673886711319,0.87912691,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673886711774,0.69335882,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673886712437,0.69335882,20977.0,20976.0,1.20347]
["bitfinex","BTCUSD",1673886713100,0.69435882,20977.0,20976.0,1.4679]
["bitfinex","BTCUSD",1673886713990,0.69435882,20977.0,20976.0,1.7679]
["bitfinex","BTCUSD",1673886714922,0.69435882,20977.0,20976.0,0.63075349]
["bitfinex","BTCUSD",1673886715139,0.77165882,20977.0,20976.0,0.63075349]
["bitfinex","BTCUSD",1673886715368,0.77165882,20977.0,20976.0,1.10748849]
["bitfinex","BTCUSD",1673886715631,0.77165882,20977.0,20975.0,0.03911363]
["bitfinex","BTCUSD",1673886715852,0.61765882,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673886716069,0.77195882,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673886716511,0.77095882,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673886716737,0.77495882,20977.0,20976.0,0.776735]
["bitfinex","BTCUSD",1673886717187,0.77095882,20977.0,20976.0,0.776735]
["bitfinex","BTCUSD",1673886717480,0.77495882,20977.0,20976.0,0.823735]
["bitfinex","BTCUSD",1673886717676,1.04276276,20977.0,20976.0,0.823735]
["bitfinex","BTCUSD",1673886718166,1.03876276,20977.0,20976.0,0.776735]
["bitfinex","BTCUSD",1673886718392,1.03876276,20977.0,20976.0,0.863735]
["bitfinex","BTCUSD",1673886718610,1.03876276,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673886718861,1.03876276,20977.0,20975.0,0.51587063]
["bitfinex","BTCUSD",1673886719078,0.4485,20976.0,20975.0,0.51587063]
["bitfinex","BTCUSD",1673886719301,0.15,20975.0,20974.0,0.25668332]
["bitfinex","BTCUSD",1673886719521,0.1546,20975.0,20974.0,0.25668332]
["bitfinex","BTCUSD",1673886720080,0.1546,20975.0,20974.0,0.73346332]
["bitfinex","BTCUSD",1673886720298,0.0773,20975.0,20974.0,0.73346332]
["bitfinex","BTCUSD",1673886720526,0.0773,20975.0,20974.0,1.22092632]
["bitfinex","BTCUSD",1673886720756,0.0773,20975.0,20974.0,1.33492632]
["bitfinex","BTCUSD",1673886720970,0.0773,20975.0,20974.0,1.22092632]
["bitfinex","BTCUSD",1673886721194,0.0773,20975.0,20974.0,1.33492632]
["bitfinex","BTCUSD",1673886721412,0.4122778,20975.0,20974.0,1.14746332]
["bitfinex","BTCUSD",1673886721629,0.4122778,20975.0,20974.0,1.03346332]
["bitfinex","BTCUSD",1673886722301,0.4122778,20975.0,20974.0,0.73346332]
["bitfinex","BTCUSD",1673886722811,0.4122778,20975.0,20974.0,0.84746332]
["bitfinex","BTCUSD",1673886723070,0.4122778,20975.0,20974.0,0.73346332]
["bitfinex","BTCUSD",1673886723337,0.55397022,20975.0,20974.0,0.84746332]
["bitfinex","BTCUSD",1673886723568,0.55397022,20975.0,20974.0,1.14746332]
["bitfinex","BTCUSD",1673886724032,0.4122778,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673886724550,0.95305822,20975.0,20974.0,0.953542]
["bitfinex","BTCUSD",1673886725069,0.8113658,20975.0,20973.0,0.15207349]
["bitfinex","BTCUSD",1673886725335,0.3349778,20975.0,20974.0,0.776762]
["bitfinex","BTCUSD",1673886725882,0.3349778,20975.0,20974.0,0.785762]
["bitfinex","BTCUSD",1673886725883,0.4975778,20975.0,20974.0,0.785762]
["bitfinex","BTCUSD",1673886726150,0.0773,20975.0,20974.0,1.253542]
["bitfinex","BTCUSD",1673886726706,0.0773,20975.0,20974.0,1.441008]
["bitfinex","BTCUSD",1673886726709,0.0853,20975.0,20974.0,1.450008]
["bitfinex","BTCUSD",1673886726987,0.0773,20975.0,20974.0,1.441008]
["bitfinex","BTCUSD",1673886727258,0.0853,20975.0,20974.0,1.252542]
["bitfinex","BTCUSD",1673886727509,0.0853,20975.0,20974.0,1.440007]
["bitfinex","BTCUSD",1673886727807,0.0853,20975.0,20974.0,1.252542]
["bitfinex","BTCUSD",1673886728064,0.0853,20975.0,20974.0,1.440007]
["bitfinex","BTCUSD",1673886728334,0.008,20975.0,20974.0,2.34631464]
["bitfinex","BTCUSD",1673886728617,0.008,20975.0,20974.0,2.42349025]
["bitfinex","BTCUSD",1673886728871,0.75835124,20977.0,20975.0,0.15]
["bitfinex","BTCUSD",1673886729147,0.61665882,20977.0,20976.0,2.38414169]
["bitfinex","BTCUSD",1673886729400,0.75835124,20977.0,20976.0,2.87158469]
["bitfinex","BTCUSD",1673886729896,0.75835124,20977.0,20976.0,2.394383]
["bitfinex","BTCUSD",1673886730140,1.18999298,20977.0,20976.0,2.394383]
["bitfinex","BTCUSD",1673886730444,0.90630811,20977.0,20976.0,2.394383]
["bitfinex","BTCUSD",1673886730635,1.18573143,20977.0,20976.0,2.394383]
["bitfinex","BTCUSD",1673886730883,2.31550012,20977.0,20976.0,2.394383]
["bitfinex","BTCUSD",1673886731136,1.75339193,20977.0,20976.0,2.02013933]
["bitfinex","BTCUSD",1673886731388,0.61765882,20977.0,20976.0,2.73193938]
["bitfinex","BTCUSD",1673886731645,0.75941768,20977.0,20976.0,2.73193938]
["bitfinex","BTCUSD",1673886731902,0.75841768,20977.0,20976.0,2.89793938]
["bitfinex","BTCUSD",1673886732149,0.97205597,20977.0,20976.0,2.98193938]
["bitfinex","BTCUSD",1673886732415,0.75941768,20977.0,20976.0,2.98193938]
["bitfinex","BTCUSD",1673886732651,0.83029711,20977.0,20976.0,2.98193938]
["bitfinex","BTCUSD",1673886732894,0.9721893,20977.0,20976.0,2.98193938]
["bitfinex","BTCUSD",1673886733146,0.75955101,20977.0,20976.0,2.98193938]
["bitfinex","BTCUSD",1673886733396,0.12046282,20977.0,20976.0,3.85140985]
["bitfinex","BTCUSD",1673886733646,0.14189219,20978.0,20977.0,0.15]
["bitfinex","BTCUSD",1673886733897,0.54559122,20979.0,20977.0,2.83409616]
["bitfinex","BTCUSD",1673886734204,0.54559122,20979.0,20977.0,1.43062569]
["bitfinex","BTCUSD",1673886734205,1.34206251,20978.0,20977.0,1.43062569]
["bitfinex","BTCUSD",1673886734442,1.34206251,20978.0,20977.0,1.61805469]
["bitfinex","BTCUSD",1673886734443,1.13562375,20978.0,20977.0,1.61805469]
["bitfinex","BTCUSD",1673886734688,1.13562375,20978.0,20977.0,1.67562569]
["bitfinex","BTCUSD",1673886734961,0.78101767,20978.0,20976.0,0.18280981]
["bitfinex","BTCUSD",1673886735206,1.60579433,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673886735494,1.60579433,20978.0,20977.0,0.091]
["bitfinex","BTCUSD",1673886735495,1.01251917,20978.0,20977.0,0.091]
["bitfinex","BTCUSD",1673886735754,0.15,20977.0,20976.0,0.09180981]
["bitfinex","BTCUSD",1673886736008,0.0773,20976.0,20975.0,0.726741]
["bitfinex","BTCUSD",1673886736282,0.85864231,20976.0,20975.0,0.726741]
["bitfinex","BTCUSD",1673886736541,0.85864231,20976.0,20975.0,1.68040046]
["bitfinex","BTCUSD",1673886737324,0.1546,20976.0,20975.0,1.68040046]
["bitfinex","BTCUSD",1673886737573,0.85864231,20976.0,20975.0,1.98040046]
["bitfinex","BTCUSD",1673886737822,0.78134231,20976.0,20975.0,1.98040046]
["bitfinex","BTCUSD",1673886738097,0.78234231,20976.0,20975.0,2.73610746]
["bitfinex","BTCUSD",1673886738331,1.20759199,20976.0,20975.0,2.65310746]
["bitfinex","BTCUSD",1673886738592,1.20859199,20976.0,20975.0,2.73610746]
["bitfinex","BTCUSD",1673886738910,1.20759199,20976.0,20975.0,2.65310746]
["bitfinex","BTCUSD",1673886739127,1.20859199,20976.0,20975.0,2.73610746]
["bitfinex","BTCUSD",1673886739655,1.66540525,20976.0,20975.0,1.86784946]
["bitfinex","BTCUSD",1673886739906,1.95910525,20976.0,20975.0,1.68040046]
["bitfinex","BTCUSD",1673886740185,1.47979536,20976.0,20975.0,1.76340046]
["bitfinex","BTCUSD",1673886741202,0.15,20975.0,20974.0,0.16738254]
["bitfinex","BTCUSD",1673886741463,0.70404231,20975.0,20974.0,0.962024]
["bitfinex","BTCUSD",1673886741703,1.26147602,20975.0,20974.0,0.962024]
["bitfinex","BTCUSD",1673886742456,0.78134231,20975.0,20974.0,1.277024]
["bitfinex","BTCUSD",1673886742707,0.78834231,20975.0,20974.0,1.277024]
["bitfinex","BTCUSD",1673886742968,0.1,20974.0,20973.0,0.43939452]
["bitfinex","BTCUSD",1673886743295,0.78114231,20974.0,20973.0,1.39300052]
["bitfinex","BTCUSD",1673886743729,1.2081417,20974.0,20973.0,1.39300052]
["bitfinex","BTCUSD",1673886744006,0.78114231,20974.0,20973.0,1.39300052]
["bitfinex","BTCUSD",1673886744247,0.78114231,20974.0,20973.0,1.69300052]
["bitfinex","BTCUSD",1673886744537,0.78114231,20974.0,20973.0,1.81900052]
["bitfinex","BTCUSD",1673886744761,0.70404231,20974.0,20973.0,1.93140052]
["bitfinex","BTCUSD",1673886745012,0.70404231,20974.0,20973.0,1.00087465]
["bitfinex","BTCUSD",1673886745266,0.70404231,20974.0,20973.0,1.41618465]
["bitfinex","BTCUSD",1673886745267,1.06012888,20974.0,20973.0,1.41618465]
["bitfinex","BTCUSD",1673886745537,1.06012888,20974.0,20973.0,1.95446465]
["bitfinex","BTCUSD",1673886745811,0.49851639,20974.0,20973.0,2.08046465]
["bitfinex","BTCUSD",1673886746050,0.64095308,20974.0,20973.0,2.08046465]
["bitfinex","BTCUSD",1673886746306,1.06012378,20974.0,20973.0,2.25726765]
["bitfinex","BTCUSD",1673886746809,0.70403721,20974.0,20973.0,2.25726765]
["bitfinex","BTCUSD",1673886747074,1.06040387,20974.0,20973.0,2.25726765]
["bitfinex","BTCUSD",1673886747315,0.70403721,20974.0,20973.0,2.25726765]
["bitfinex","BTCUSD",1673886747567,0.70403721,20974.0,20973.0,2.13126765]
["bitfinex","BTCUSD",1673886747884,1.06240602,20974.0,20973.0,2.20226765]
["bitfinex","BTCUSD",1673886748377,0.70403721,20974.0,20973.0,2.13126765]
["bitfinex","BTCUSD",1673886748628,0.70603721,20974.0,20973.0,2.20226765]
["bitfinex","BTCUSD",1673886748890,1.34804379,20974.0,20973.0,2.20226765]
["bitfinex","BTCUSD",1673886749148,0.28533626,20974.0,20973.0,2.12626765]
["bitfinex","BTCUSD",1673886749425,0.28533626,20974.0,20973.0,1.37526659]
["bitfinex","BTCUSD",1673886749426,0.49933701,20974.0,20973.0,1.37526659]
["bitfinex","BTCUSD",1673886749905,1.34607633,20974.0,20973.0,1.46526659]
["bitfinex","BTCUSD",1673886749907,0.49933594,20974.0,20973.0,1.16526659]
["bitfinex","BTCUSD",1673886750167,0.21399968,20974.0,20973.0,1.16526659]
["bitfinex","BTCUSD",1673886750424,0.14267287,20974.0,20973.0,1.16526659]
["bitfinex","BTCUSD",1673886750678,0.35667255,20974.0,20973.0,2.26925028]
["bitfinex","BTCUSD",1673886750987,0.54588887,20975.0,20973.0,2.26925028]
["bitfinex","BTCUSD",1673886750988,0.26055261,20975.0,20973.0,2.26925028]
["bitfinex","BTCUSD",1673886751205,0.26055261,20975.0,20973.0,2.72430086]
["bitfinex","BTCUSD",1673886751460,0.26055261,20975.0,20974.0,0.637466]
["bitfinex","BTCUSD",1673886751735,0.26055261,20975.0,20974.0,1.441026]
["bitfinex","BTCUSD",1673886752519,0.26055261,20975.0,20974.0,1.783026]
["bitfinex","BTCUSD",1673886752779,0.4463207,20975.0,20974.0,1.483026]
["bitfinex","BTCUSD",1673886753037,0.48052548,20975.0,20974.0,1.483026]
["bitfinex","BTCUSD",1673886753289,0.33785261,20975.0,20974.0,1.483026]
["bitfinex","BTCUSD",1673886753538,0.48052548,20975.0,20974.0,1.391026]
["bitfinex","BTCUSD",1673886753817,0.33885261,20975.0,20974.0,1.475026]
["bitfinex","BTCUSD",1673886754092,0.33785261,20975.0,20974.0,1.391026]
["bitfinex","BTCUSD",1673886754369,0.48052548,20975.0,20974.0,1.391026]
["bitfinex","BTCUSD",1673886754618,0.48052548,20975.0,20974.0,1.691026]
["bitfinex","BTCUSD",1673886754891,0.48052548,20975.0,20974.0,1.699526]
["bitfinex","BTCUSD",1673886755147,0.48052548,20975.0,20974.0,0.437466]
["bitfinex","BTCUSD",1673886755148,0.55185229,20975.0,20974.0,0.437466]
["bitfinex","BTCUSD",1673886755404,1.3060801,20975.0,20974.0,0.81078]
["bitfinex","BTCUSD",1673886755685,1.47708026,20975.0,20974.0,0.81078]
["bitfinex","BTCUSD",1673886755925,1.47708026,20975.0,20974.0,0.41078]
["bitfinex","BTCUSD",1673886756261,1.47608026,20975.0,20974.0,0.32678]
["bitfinex","BTCUSD",1673886756512,1.47708026,20975.0,20974.0,0.40478]
["bitfinex","BTCUSD",1673886756777,1.47608026,20975.0,20974.0,0.62678]
["bitfinex","BTCUSD",1673886757028,1.47708026,20975.0,20974.0,0.70478]
["bitfinex","BTCUSD",1673886757293,1.76246718,20975.0,20974.0,1.10356]
["bitfinex","BTCUSD",1673886757582,1.47808026,20975.0,20974.0,1.18156]
["bitfinex","BTCUSD",1673886757839,1.76141501,20975.0,20974.0,1.11206]
["bitfinex","BTCUSD",1673886758083,0.91548851,20975.0,20974.0,1.19006]
["bitfinex","BTCUSD",1673886758348,0.70048736,20975.0,20974.0,1.11206]
["bitfinex","BTCUSD",1673886758625,0.91548624,20975.0,20974.0,1.19006]
["bitfinex","BTCUSD",1673886758917,0.63015149,20975.0,20974.0,1.19006]
["bitfinex","BTCUSD",1673886759185,0.5588152,20975.0,20974.0,1.19006]
["bitfinex","BTCUSD",1673886759437,0.5588152,20975.0,20974.0,0.977525]
["bitfinex","BTCUSD",1673886759699,0.41615261,20975.0,20974.0,1.26684]
["bitfinex","BTCUSD",1673886759953,0.41615261,20975.0,20974.0,1.454305]
["bitfinex","BTCUSD",1673886760997,0.5588152,20975.0,20974.0,1.454305]
["bitfinex","BTCUSD",1673886761288,0.5588152,20975.0,20974.0,2.22059369]
["bitfinex","BTCUSD",1673886761564,0.5588152,20975.0,20974.0,2.40805869]
["bitfinex","BTCUSD",1673886762060,0.41615261,20975.0,20974.0,2.40805869]
["bitfinex","BTCUSD",1673886762329,0.5588152,20975.0,20974.0,2.22059369]
["bitfinex","BTCUSD",1673886762573,0.5588152,20975.0,20974.0,2.40805869]
["bitfinex","BTCUSD",1673886762854,0.7078152,20975.0,20974.0,2.14259369]
["bitfinex","BTCUSD",1673886763072,0.92181408,20975.0,20974.0,2.22659369]
["bitfinex","BTCUSD",1673886763324,0.63015149,20975.0,20974.0,1.91581369]
["bitfinex","BTCUSD",1673886763596,0.63115149,20975.0,20974.0,2.29981369]
["bitfinex","BTCUSD",1673886763827,0.77180061,20975.0,20974.0,2.21581369]
["bitfinex","BTCUSD",1673886764088,0.55880173,20975.0,20974.0,1.99981369]
["bitfinex","BTCUSD",1673886764333,0.55780173,20975.0,20974.0,2.21581369]
["bitfinex","BTCUSD",1673886764585,0.41615261,20975.0,20974.0,2.29981369]
["bitfinex","BTCUSD",1673886765422,0.41515261,20975.0,20974.0,2.21581369]
["bitfinex","BTCUSD",1673886765619,0.41615261,20975.0,20974.0,2.29981369]
["bitfinex","BTCUSD",1673886765869,0.41615261,20975.0,20974.0,2.48727869]
["bitfinex","BTCUSD",1673886766125,0.41515261,20975.0,20974.0,2.40327869]
["bitfinex","BTCUSD",1673886766363,0.41615261,20975.0,20974.0,2.29981369]
["bitfinex","BTCUSD",1673886766615,0.41515261,20975.0,20974.0,2.21581369]
["bitfinex","BTCUSD",1673886766866,0.55780173,20975.0,20974.0,2.21581369]
["bitfinex","BTCUSD",1673886767119,0.55880173,20975.0,20974.0,2.21581369]
["bitfinex","BTCUSD",1673886767406,0.55880173,20975.0,20974.0,2.29981369]
["bitfinex","BTCUSD",1673886767635,0.55880173,20975.0,20974.0,1.99981369]
["bitfinex","BTCUSD",1673886767636,0.65980173,20975.0,20974.0,1.99981369]
["bitfinex","BTCUSD",1673886767889,2.05762793,20975.0,20974.0,0.084]
["bitfinex","BTCUSD",1673886768154,2.19364784,20975.0,20974.0,0.084]
["bitfinex","BTCUSD",1673886768664,0.168,20973.0,20972.0,0.476806]
["bitfinex","BTCUSD",1673886768918,0.489788,20973.0,20972.0,0.953632]
["bitfinex","BTCUSD",1673886769230,0.3226,20973.0,20972.0,0.953632]
["bitfinex","BTCUSD",1673886769419,0.3226,20973.0,20972.0,1.441121]
["bitfinex","BTCUSD",1673886769958,0.3226,20973.0,20972.0,1.449621]
["bitfinex","BTCUSD",1673886770483,0.3306,20973.0,20972.0,1.456621]
["bitfinex","BTCUSD",1673886771501,0.2453,20973.0,20972.0,1.449621]
["bitfinex","BTCUSD",1673886771752,0.2533,20973.0,20972.0,1.456621]
["bitfinex","BTCUSD",1673886773302,0.2533,20973.0,20972.0,1.451621]
["bitfinex","BTCUSD",1673886774377,0.2533,20973.0,20972.0,1.451681]
["bitfinex","BTCUSD",1673886775395,0.2533,20973.0,20972.0,1.451621]
["bitfinex","BTCUSD",1673886775963,0.2533,20973.0,20972.0,1.5013807]
["bitfinex","BTCUSD",1673886775964,0.176,20973.0,20972.0,1.5013807]
["bitfinex","BTCUSD",1673886778294,0.168,20973.0,20972.0,1.4943807]
["bitfinex","BTCUSD",1673886778552,0.169,20973.0,20972.0,1.5773807]
["bitfinex","BTCUSD",1673886778802,0.168,20973.0,20972.0,1.4943807]
["bitfinex","BTCUSD",1673886781079,0.169,20973.0,20972.0,1.5773807]
["bitfinex","BTCUSD",1673886782165,0.169,20973.0,20972.0,1.4943807]
["bitfinex","BTCUSD",1673886782357,0.169,20973.0,20972.0,1.5773807]
["bitfinex","BTCUSD",1673886783116,0.169,20973.0,20972.0,1.031632]
["bitfinex","BTCUSD",1673886783372,0.3234,20973.0,20972.0,1.031632]
["bitfinex","BTCUSD",1673886784409,0.3234,20973.0,20972.0,1.331632]
["bitfinex","BTCUSD",1673886784939,0.3234,20973.0,20972.0,1.340132]
["bitfinex","BTCUSD",1673886786209,0.3224,20973.0,20972.0,1.257132]
["bitfinex","BTCUSD",1673886786471,0.168,20973.0,20972.0,1.4943807]
["bitfinex","BTCUSD",1673886786742,0.169,20973.0,20972.0,1.5713807]
["bitfinex","BTCUSD",1673886787492,0.168,20973.0,20972.0,1.4943807]
["bitfinex","BTCUSD",1673886787756,0.168,20973.0,20972.0,2.52506319]
["bitfinex","BTCUSD",1673886787757,0.169,20973.0,20972.0,2.52506319]
["bitfinex","BTCUSD",1673886789039,0.168,20973.0,20972.0,2.44806319]
["bitfinex","BTCUSD",1673886789310,0.17,20973.0,20972.0,2.51906319]
["bitfinex","BTCUSD",1673886789551,0.168,20973.0,20972.0,2.44806319]
["bitfinex","BTCUSD",1673886789841,0.168,20973.0,20972.0,2.51906319]
["bitfinex","BTCUSD",1673886789842,0.17,20973.0,20972.0,2.51906319]
["bitfinex","BTCUSD",1673886790314,0.168,20973.0,20972.0,2.44806319]
["bitfinex","BTCUSD",1673886790642,0.17,20973.0,20972.0,2.51906319]
["bitfinex","BTCUSD",1673886795133,0.168,20973.0,20972.0,2.44806319]
["bitfinex","BTCUSD",1673886795352,0.17,20973.0,20972.0,2.51306319]
["bitfinex","BTCUSD",1673886795620,0.24500537,20973.0,20972.0,2.13956319]
["bitfinex","BTCUSD",1673886795884,0.24500537,20973.0,20972.0,2.20456319]
["bitfinex","BTCUSD",1673886795885,0.16990537,20973.0,20972.0,2.20456319]
["bitfinex","BTCUSD",1673886796150,0.16990537,20973.0,20972.0,2.35456319]
["bitfinex","BTCUSD",1673886796459,0.16990537,20973.0,20972.0,2.20456319]
["bitfinex","BTCUSD",1673886796974,0.16990537,20973.0,20972.0,2.21306319]
["bitfinex","BTCUSD",1673886797250,0.24690537,20973.0,20972.0,2.21306319]
["bitfinex","BTCUSD",1673886797792,0.24690537,20973.0,20972.0,2.20456319]
["bitfinex","BTCUSD",1673886798560,0.24690537,20973.0,20972.0,2.50456319]
["bitfinex","BTCUSD",1673886799076,0.24690537,20973.0,20972.0,2.51306319]
["bitfinex","BTCUSD",1673886802704,0.16990537,20973.0,20972.0,2.51306319]
["bitfinex","BTCUSD",1673886803217,0.16990537,20973.0,20972.0,2.7886531]
["bitfinex","BTCUSD",1673886805241,0.16990537,20973.0,20972.0,3.26585479]
["bitfinex","BTCUSD",1673886805528,0.19235212,20978.0,20973.0,0.1699]
["bitfinex","BTCUSD",1673886805751,0.04976196,20978.0,20974.0,2.86925849]
["bitfinex","BTCUSD",1673886806009,0.04976196,20978.0,20976.0,0.15]
["bitfinex","BTCUSD",1673886806304,0.04976196,20978.0,20977.0,1.06707249]
["bitfinex","BTCUSD",1673886806528,0.35657621,20980.0,20977.0,3.46135149]
["bitfinex","BTCUSD",1673886806811,0.35657621,20980.0,20978.0,1.59110049]
["bitfinex","BTCUSD",1673886807034,0.14269016,20980.0,20979.0,3.05625749]
["bitfinex","BTCUSD",1673886807305,0.0001,20980.0,20979.0,3.35625749]
["bitfinex","BTCUSD",1673886808872,0.0001,20980.0,20979.0,3.69825749]
["bitfinex","BTCUSD",1673886809373,0.0001,20980.0,20979.0,3.60625749]
["bitfinex","BTCUSD",1673886809892,0.0001,20980.0,20979.0,3.69825749]
["bitfinex","BTCUSD",1673886810412,0.14269016,20980.0,20979.0,3.69825749]
["bitfinex","BTCUSD",1673886811193,0.0001,20980.0,20979.0,3.69825749]
["bitfinex","BTCUSD",1673886813096,0.0001,20980.0,20979.0,3.91999614]
["bitfinex","BTCUSD",1673886813542,0.2256875,20982.0,20979.0,4.11072209]
["bitfinex","BTCUSD",1673886813543,0.00579734,20982.0,20980.0,0.15]
["bitfinex","BTCUSD",1673886813764,0.00579734,20982.0,20981.0,0.95368249]
["bitfinex","BTCUSD",1673886813979,0.00579734,20982.0,20981.0,3.50605049]
["bitfinex","BTCUSD",1673886814435,0.00579734,20982.0,20981.0,3.75605049]
["bitfinex","BTCUSD",1673886816513,0.00579734,20982.0,20981.0,3.30605049]
["bitfinex","BTCUSD",1673886816802,0.08279734,20982.0,20981.0,3.30605049]
["bitfinex","BTCUSD",1673886818640,0.08279734,20982.0,20981.0,3.60605049]
["bitfinex","BTCUSD",1673886819432,0.08279734,20982.0,20981.0,3.60604949]
["bitfinex","BTCUSD",1673886820444,0.08279734,20982.0,20981.0,3.41866649]
["bitfinex","BTCUSD",1673886821281,0.00579734,20982.0,20981.0,3.60604949]
["bitfinex","BTCUSD",1673886824542,0.19156543,20982.0,20981.0,3.30604949]
["bitfinex","BTCUSD",1673886824797,0.19156543,20982.0,20981.0,2.36782771]
["bitfinex","BTCUSD",1673886824798,0.00579734,20982.0,20981.0,2.36782771]
["bitfinex","BTCUSD",1673886825575,0.00579734,20982.0,20981.0,2.77700977]
["bitfinex","BTCUSD",1673886825839,0.00579734,20982.0,20981.0,3.07700977]
["bitfinex","BTCUSD",1673886826604,0.00579734,20982.0,20981.0,2.85521071]
["bitfinex","BTCUSD",1673886828194,0.00579734,20982.0,20981.0,2.66782771]
["bitfinex","BTCUSD",1673886829284,0.00579734,20982.0,20981.0,2.85521071]
["bitfinex","BTCUSD",1673886829808,0.00579734,20982.0,20981.0,3.08310461]
["bitfinex","BTCUSD",1673886832743,0.00579734,20982.0,20981.0,2.55521071]
["bitfinex","BTCUSD",1673886833556,0.00579734,20982.0,20981.0,2.36782771]
["bitfinex","BTCUSD",1673886833557,0.08309734,20982.0,20981.0,2.36782771]
["bitfinex","BTCUSD",1673886834358,0.06738578,20982.0,20981.0,1.88270671]
["bitfinex","BTCUSD",1673886834607,1.11754999,20982.0,20981.0,0.45284371]
["bitfinex","BTCUSD",1673886835135,1.11754999,20982.0,20977.0,0.626705]
["bitfinex","BTCUSD",1673886835136,0.11321162,20980.0,20978.0,0.476675]
["bitfinex","BTCUSD",1673886835386,0.11321162,20980.0,20977.0,0.476705]
["bitfinex","BTCUSD",1673886835387,0.770088,20979.0,20977.0,0.476705]
["bitfinex","BTCUSD",1673886835684,0.476088,20978.0,20977.0,0.476705]
["bitfinex","BTCUSD",1673886835933,0.476088,20978.0,20977.0,1.203417]
["bitfinex","BTCUSD",1673886836151,0.1543,20978.0,20977.0,0.726712]
["bitfinex","BTCUSD",1673886837771,0.1543,20978.0,20977.0,1.026712]
["bitfinex","BTCUSD",1673886838037,0.1543,20978.0,20977.0,1.035212]
["bitfinex","BTCUSD",1673886839633,0.29661559,20978.0,20977.0,1.035212]
["bitfinex","BTCUSD",1673886839893,0.29661559,20978.0,20977.0,0.55]
["bitfinex","BTCUSD",1673886840706,0.29661559,20978.0,20977.0,1.026712]
["bitfinex","BTCUSD",1673886841003,1.26839255,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886841256,2.11602762,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886841530,1.05513009,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886841797,2.11602665,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886843085,1.83118456,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886843864,2.11602413,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886844134,1.83118456,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886845653,2.11596866,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886847538,1.0550721,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886847704,2.11598085,20978.0,20977.0,0.55]
["bitfinex","BTCUSD",1673886847925,1.7592126,20978.0,20977.0,0.55]
["bitfinex","BTCUSD",1673886848181,2.11598085,20978.0,20977.0,0.55]
["bitfinex","BTCUSD",1673886848431,1.7592126,20978.0,20977.0,0.55]
["bitfinex","BTCUSD",1673886848686,1.0550721,20978.0,20977.0,0.55]
["bitfinex","BTCUSD",1673886848945,1.26858854,20978.0,20977.0,1.503424]
["bitfinex","BTCUSD",1673886849465,0.59082031,20978.0,20977.0,1.503424]
["bitfinex","BTCUSD",1673886849731,0.4485,20978.0,20977.0,1.503424]
["bitfinex","BTCUSD",1673886851517,0.4485,20978.0,20977.0,1.511924]
["bitfinex","BTCUSD",1673886852299,0.1546,20978.0,20977.0,1.511924]
["bitfinex","BTCUSD",1673886853936,0.29692031,20978.0,20977.0,1.511924]
["bitfinex","BTCUSD",1673886854113,0.1546,20978.0,20977.0,1.511924]
["bitfinex","BTCUSD",1673886854552,0.29692031,20978.0,20977.0,1.511924]
["bitfinex","BTCUSD",1673886854818,0.1546,20978.0,20977.0,1.06089026]
["bitfinex","BTCUSD",1673886855062,0.1546,20978.0,20977.0,2.01456628]
["bitfinex","BTCUSD",1673886855318,0.36499837,20980.0,20977.0,2.01456628]
["bitfinex","BTCUSD",1673886855584,0.36499837,20980.0,20978.0,0.95367602]
["bitfinex","BTCUSD",1673886855836,0.15148193,20980.0,20979.0,0.953334]
["bitfinex","BTCUSD",1673886856126,0.15148193,20980.0,20979.0,1.90701002]
["bitfinex","BTCUSD",1673886856395,0.15148193,20980.0,20979.0,2.20701002]
["bitfinex","BTCUSD",1673886857209,0.00916162,20980.0,20979.0,2.20701002]
["bitfinex","BTCUSD",1673886857460,0.00916162,20980.0,20979.0,1.90701002]
["bitfinex","BTCUSD",1673886857461,0.15148193,20980.0,20979.0,1.90701002]
["bitfinex","BTCUSD",1673886857715,0.36499837,20980.0,20979.0,0.79126872]
["bitfinex","BTCUSD",1673886857976,0.47326993,20980.0,20979.0,0.79126872]
["bitfinex","BTCUSD",1673886858260,0.47326993,20980.0,20979.0,0.49126872]
["bitfinex","BTCUSD",1673886858509,0.47326993,20980.0,20979.0,0.79126872]
["bitfinex","BTCUSD",1673886858781,0.68678637,20980.0,20979.0,0.01460172]
["bitfinex","BTCUSD",1673886859138,0.67761739,20980.0,20979.0,0.31460172]
["bitfinex","BTCUSD",1673886859577,0.46410095,20980.0,20979.0,0.9682424]
["bitfinex","BTCUSD",1673886859812,0.46410095,20980.0,20979.0,0.01460172]
["bitfinex","BTCUSD",1673886860063,0.46410095,20980.0,20979.0,0.31460172]
["bitfinex","BTCUSD",1673886860064,0.67761739,20980.0,20979.0,0.31460172]
["bitfinex","BTCUSD",1673886860321,0.46410095,20980.0,20979.0,0.31460172]
["bitfinex","BTCUSD",1673886860547,0.46410095,20980.0,20979.0,0.01460172]
["bitfinex","BTCUSD",1673886861553,0.67761739,20980.0,20979.0,0.01460172]
["bitfinex","BTCUSD",1673886861805,0.53530444,20980.0,20979.0,0.01460172]
["bitfinex","BTCUSD",1673886862057,1.66745268,20980.0,20978.0,0.476669]
["bitfinex","BTCUSD",1673886862323,0.67760872,20979.0,20978.0,0.476669]
["bitfinex","BTCUSD",1673886863081,0.67762961,20979.0,20978.0,0.476669]
["bitfinex","BTCUSD",1673886863841,0.67762961,20979.0,20977.0,0.476697]
["bitfinex","BTCUSD",1673886864135,0.46417467,20978.0,20977.0,0.476697]
["bitfinex","BTCUSD",1673886864365,0.14238667,20978.0,20977.0,2.20713129]
["bitfinex","BTCUSD",1673886865361,0.14238667,20978.0,20977.0,1.25372229]
["bitfinex","BTCUSD",1673886865611,0.3558791,20978.0,20977.0,1.25372229]
["bitfinex","BTCUSD",1673886865875,0.6776671,20978.0,20977.0,1.43043429]
["bitfinex","BTCUSD",1673886866148,0.82006453,20978.0,20977.0,1.43043429]
["bitfinex","BTCUSD",1673886866917,0.82006453,20978.0,20977.0,1.43046584]
["bitfinex","BTCUSD",1673886866918,0.6065721,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673886867702,0.96334035,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673886868211,1.66748053,20978.0,20977.0,1.43047483]
["bitfinex","BTCUSD",1673886869275,1.38269643,20978.0,20977.0,1.43047483]
["bitfinex","BTCUSD",1673886869526,1.38269643,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673886869812,1.38269643,20978.0,20977.0,1.73048208]
["bitfinex","BTCUSD",1673886870075,1.38269643,20978.0,20977.0,1.42548208]
["bitfinex","BTCUSD",1673886870333,0.65000332,20976.0,20974.0,0.476759]
["bitfinex","BTCUSD",1673886870616,0.82062108,20975.0,20974.0,0.953525]
["bitfinex","BTCUSD",1673886870880,0.82062108,20975.0,20974.0,1.90736736]
["bitfinex","BTCUSD",1673886871162,1.55934611,20975.0,20974.0,1.90736736]
["bitfinex","BTCUSD",1673886871421,1.38230103,20975.0,20974.0,2.15736736]
["bitfinex","BTCUSD",1673886871678,1.38230103,20975.0,20974.0,2.45736736]
["bitfinex","BTCUSD",1673886871934,1.38230103,20975.0,20974.0,1.68060136]
["bitfinex","BTCUSD",1673886872686,1.38230103,20975.0,20974.0,1.98060136]
["bitfinex","BTCUSD",1673886873726,1.02599169,20975.0,20974.0,1.98060136]
["bitfinex","BTCUSD",1673886874747,1.02599169,20975.0,20974.0,1.68060136]
["bitfinex","BTCUSD",1673886875019,1.45330586,20975.0,20974.0,1.68060136]
["bitfinex","BTCUSD",1673886875539,1.02599169,20975.0,20974.0,1.20384236]
["bitfinex","BTCUSD",1673886876056,1.65640657,20975.0,20974.0,1.20384236]
["bitfinex","BTCUSD",1673886876316,2.60992257,20975.0,20974.0,1.20384236]
["bitfinex","BTCUSD",1673886876853,2.98359066,20975.0,20974.0,1.20384236]
["bitfinex","BTCUSD",1673886877115,1.06475208,20973.0,20972.0,0.01492173]
["bitfinex","BTCUSD",1673886877391,2.09074377,20973.0,20972.0,0.01492173]
["bitfinex","BTCUSD",1673886877661,3.04915069,20973.0,20972.0,0.01492173]
["bitfinex","BTCUSD",1673886877921,3.04915069,20973.0,20970.0,0.01492173]
["bitfinex","BTCUSD",1673886878183,1.60407305,20972.0,20970.0,0.01492173]
["bitfinex","BTCUSD",1673886878456,1.02599169,20971.0,20970.0,0.01492173]
["bitfinex","BTCUSD",1673886879007,1.45407305,20971.0,20970.0,0.01492173]
["bitfinex","BTCUSD",1673886880141,0.13389345,20969.0,20968.0,0.49166391]
["bitfinex","BTCUSD",1673886880361,0.81219752,20969.0,20968.0,0.79166391]
["bitfinex","BTCUSD",1673886880598,1.51640121,20969.0,20968.0,0.79166391]
["bitfinex","BTCUSD",1673886880802,1.51619338,20969.0,20968.0,0.79166391]
["bitfinex","BTCUSD",1673886881238,1.15988514,20969.0,20968.0,0.01476291]
["bitfinex","BTCUSD",1673886881671,1.51599588,20969.0,20968.0,0.49167991]
["bitfinex","BTCUSD",1673886881885,1.15988514,20969.0,20968.0,0.49167991]
["bitfinex","BTCUSD",1673886882114,1.51599669,20969.0,20968.0,0.49167991]
["bitfinex","BTCUSD",1673886882587,1.51599669,20969.0,20968.0,0.79167991]
["bitfinex","BTCUSD",1673886882804,1.51599665,20969.0,20968.0,0.79167991]
["bitfinex","BTCUSD",1673886883021,1.51599665,20969.0,20968.0,0.49167991]
["bitfinex","BTCUSD",1673886883456,1.15988514,20969.0,20968.0,0.01476291]
["bitfinex","BTCUSD",1673886883890,1.36636799,20969.0,20968.0,0.01476291]
["bitfinex","BTCUSD",1673886884149,1.15988514,20969.0,20968.0,0.01476291]
["bitfinex","BTCUSD",1673886884584,0.1,20968.0,20966.0,0.7260635]
["bitfinex","BTCUSD",1673886884834,0.82009779,20967.0,20966.0,0.7260635]
["bitfinex","BTCUSD",1673886885071,0.82009779,20967.0,20966.0,0.485443]
["bitfinex","BTCUSD",1673886885289,0.21356134,20967.0,20966.0,0.9513503]
["bitfinex","BTCUSD",1673886885514,0.21356134,20967.0,20966.0,1.2513503]
["bitfinex","BTCUSD",1673886885959,0.67765614,20967.0,20966.0,1.2513503]
["bitfinex","BTCUSD",1673886886235,0.35586814,20967.0,20966.0,1.2513503]
["bitfinex","BTCUSD",1673886886416,0.21356134,20967.0,20966.0,0.9513503]
["bitfinex","BTCUSD",1673886886632,0.53534934,20967.0,20966.0,0.9513503]
["bitfinex","BTCUSD",1673886886876,0.60653645,20967.0,20966.0,0.9513503]
["bitfinex","BTCUSD",1673886887317,0.49815694,20967.0,20966.0,0.9428503]
["bitfinex","BTCUSD",1673886887529,1.31097641,20967.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673886887965,1.31099233,20967.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673886888182,1.31099242,20967.0,20965.0,0.49354521]
["bitfinex","BTCUSD",1673886888403,0.53517956,20966.0,20965.0,0.49354521]
["bitfinex","BTCUSD",1673886889087,0.14220896,20966.0,20965.0,0.80204521]
["bitfinex","BTCUSD",1673886889351,0.64034897,20968.0,20966.0,0.187562]
["bitfinex","BTCUSD",1673886889601,0.02984345,20969.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673886889856,0.02984345,20969.0,20968.0,0.187539]
["bitfinex","BTCUSD",1673886890201,0.02984345,20969.0,20968.0,1.299873]
["bitfinex","BTCUSD",1673886890660,0.02984345,20969.0,20968.0,1.599873]
["bitfinex","BTCUSD",1673886891148,0.02984345,20969.0,20968.0,2.15720556]
["bitfinex","BTCUSD",1673886891931,0.02984345,20969.0,20968.0,2.34793151]
["bitfinex","BTCUSD",1673886892197,4.5e-07,20969.0,20968.0,2.19981672]
["bitfinex","BTCUSD",1673886892468,0.04810954,20971.0,20969.0,0.15]
["bitfinex","BTCUSD",1673886892756,1.06475208,20973.0,20970.0,1.439113]
["bitfinex","BTCUSD",1673886892971,1.06475208,20973.0,20971.0,0.637504]
["bitfinex","BTCUSD",1673886893220,1.06475208,20973.0,20972.0,1.543868]
["bitfinex","BTCUSD",1673886893480,1.06475208,20973.0,20972.0,2.031358]
["bitfinex","BTCUSD",1673886894267,1.06475208,20973.0,20972.0,2.281358]
["bitfinex","BTCUSD",1673886897764,1.06475208,20973.0,20972.0,3.23513934]
["bitfinex","BTCUSD",1673886899269,1.06475208,20973.0,20972.0,3.71196534]
["bitfinex","BTCUSD",1673886900035,1.06475208,20973.0,20972.0,3.99265164]
["bitfinex","BTCUSD",1673886903127,0.80417208,20973.0,20972.0,3.99265164]
["bitfinex","BTCUSD",1673886903390,0.65000332,20976.0,20973.0,0.15]
["bitfinex","BTCUSD",1673886903639,0.65000332,20976.0,20974.0,2.86940134]
["bitfinex","BTCUSD",1673886903901,0.65000332,20976.0,20975.0,1.59123734]
["bitfinex","BTCUSD",1673886904141,0.65000332,20976.0,20975.0,2.40325334]
["bitfinex","BTCUSD",1673886904400,0.65000332,20976.0,20975.0,2.65325334]
["bitfinex","BTCUSD",1673886910037,0.37804332,20976.0,20975.0,2.65325334]
["bitfinex","BTCUSD",1673886910287,0.00563802,20978.0,20976.0,0.45352415]
["bitfinex","BTCUSD",1673886910539,0.00563802,20978.0,20977.0,3.16912934]
["bitfinex","BTCUSD",1673886910788,0.00563802,20978.0,20977.0,3.35656034]
["bitfinex","BTCUSD",1673886911292,0.00563802,20978.0,20977.0,3.60656034]
["bitfinex","BTCUSD",1673886917409,0.00563802,20978.0,20977.0,2.54714868]
["bitfinex","BTCUSD",1673886917631,0.00563802,20978.0,20977.0,2.35971768]
["bitfinex","BTCUSD",1673886918125,0.00563802,20978.0,20977.0,2.54714768]
["bitfinex","BTCUSD",1673886918620,0.00563802,20978.0,20977.0,2.55564768]
["bitfinex","BTCUSD",1673886919118,0.00563802,20978.0,20977.0,2.85564768]
["bitfinex","BTCUSD",1673886922168,0.0001,20980.0,20978.0,0.3966767]
["bitfinex","BTCUSD",1673886922434,0.0001,20980.0,20979.0,2.320058]
["bitfinex","BTCUSD",1673886922669,0.0001,20980.0,20979.0,2.507465]
["bitfinex","BTCUSD",1673886922936,0.0001,20980.0,20979.0,2.757465]
["bitfinex","BTCUSD",1673886925315,0.0001,20980.0,20979.0,2.570058]
["bitfinex","BTCUSD",1673886925571,0.0001,20980.0,20979.0,2.757464]
["bitfinex","BTCUSD",1673886925823,0.0001,20980.0,20979.0,2.570058]
["bitfinex","BTCUSD",1673886926362,0.0001,20980.0,20979.0,2.10810671]
["bitfinex","BTCUSD",1673886926619,0.14230896,20980.0,20979.0,2.10810671]
["bitfinex","BTCUSD",1673886927622,0.14230896,20980.0,20979.0,2.40810671]
["bitfinex","BTCUSD",1673886927623,0.49824001,20980.0,20979.0,2.40810671]
["bitfinex","BTCUSD",1673886927885,0.28484845,20980.0,20979.0,2.10810671]
["bitfinex","BTCUSD",1673886928457,1.34479108,20980.0,20979.0,2.11660671]
["bitfinex","BTCUSD",1673886928651,0.35591229,20980.0,20979.0,2.11660671]
["bitfinex","BTCUSD",1673886929158,0.35591229,20980.0,20979.0,2.41660671]
["bitfinex","BTCUSD",1673886929661,0.0001,20980.0,20979.0,2.41660671]
["bitfinex","BTCUSD",1673886929912,0.70410706,20980.0,20979.0,2.41660671]
["bitfinex","BTCUSD",1673886932399,1.13218842,20980.0,20979.0,1.95722922]
["bitfinex","BTCUSD",1673886933138,1.31795651,20980.0,20979.0,1.65722922]
["bitfinex","BTCUSD",1673886933411,1.02589506,20980.0,20979.0,0.04560182]
["bitfinex","BTCUSD",1673886933664,0.09120363,20978.0,20975.0,0.04795797]
["bitfinex","BTCUSD",1673886933914,0.84059519,20978.0,20977.0,0.476709]
["bitfinex","BTCUSD",1673886934182,1.54468646,20978.0,20977.0,0.476709]
["bitfinex","BTCUSD",1673886934449,1.54468646,20978.0,20977.0,0.726709]
["bitfinex","BTCUSD",1673886934699,1.54468646,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886934700,1.1170829,20978.0,20977.0,0.25]
["bitfinex","BTCUSD",1673886934946,1.1170829,20978.0,20975.0,0.04795797]
["bitfinex","BTCUSD",1673886935204,0.42774712,20976.0,20975.0,0.04795797]
["bitfinex","BTCUSD",1673886935439,0.74953512,20976.0,20975.0,0.29795797]
["bitfinex","BTCUSD",1673886935717,1.45362859,20976.0,20975.0,0.25]
["bitfinex","BTCUSD",1673886936066,1.50748319,20976.0,20975.0,0.25]
["bitfinex","BTCUSD",1673886936227,1.02587927,20976.0,20975.0,0.25]
["bitfinex","BTCUSD",1673886936498,1.50261427,20976.0,20975.0,0.25]
["bitfinex","BTCUSD",1673886936725,1.02587927,20976.0,20975.0,0.25]
["bitfinex","BTCUSD",1673886937950,1.02587927,20976.0,20975.0,1.20381402]
["bitfinex","BTCUSD",1673886938193,2.71616567,20976.0,20975.0,1.20381402]
["bitfinex","BTCUSD",1673886938460,2.71616567,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886938461,1.97934927,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886938713,2.12934927,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886939451,1.97934927,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886940191,2.30907386,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886940452,1.97934927,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886940961,2.14334927,20976.0,20975.0,1.20396594]
["bitfinex","BTCUSD",1673886941204,2.62378544,20976.0,20975.0,0.25]
["bitfinex","BTCUSD",1673886941683,0.5,20973.0,20971.0,0.04754813]
["bitfinex","BTCUSD",1673886941940,1.38175692,20972.0,20971.0,0.04754813]
["bitfinex","BTCUSD",1673886942193,1.3815881,20972.0,20971.0,1.20395629]
["bitfinex","BTCUSD",1673886942436,1.02587927,20972.0,20971.0,1.20395629]
["bitfinex","BTCUSD",1673886942685,1.02587927,20972.0,20971.0,0.95395629]
["bitfinex","BTCUSD",1673886943183,1.02587927,20972.0,20970.0,0.726849]
["bitfinex","BTCUSD",1673886943432,0.81979373,20971.0,20970.0,0.5538988]
["bitfinex","BTCUSD",1673886943725,0.53521836,20971.0,20970.0,0.8623988]
["bitfinex","BTCUSD",1673886943974,0.1422836,20971.0,20970.0,1.3392698]
["bitfinex","BTCUSD",1673886944465,0.35571396,20972.0,20970.0,1.3392698]
["bitfinex","BTCUSD",1673886944717,0.35571396,20972.0,20971.0,0.3]
["bitfinex","BTCUSD",1673886944966,0.35571396,20972.0,20971.0,1.253696]
["bitfinex","BTCUSD",1673886945219,0.35571396,20972.0,20971.0,1.262196]
["bitfinex","BTCUSD",1673886945220,0.35564801,20972.0,20971.0,1.262196]
["bitfinex","BTCUSD",1673886945471,0.14221765,20972.0,20971.0,1.262196]
["bitfinex","BTCUSD",1673886945721,0.14221765,20972.0,20971.0,1.512196]
["bitfinex","BTCUSD",1673886946232,0.85564801,20973.0,20971.0,1.35003673]
["bitfinex","BTCUSD",1673886946488,0.471788,20972.0,20971.0,0.25]
["bitfinex","BTCUSD",1673886946743,0.75636337,20972.0,20971.0,0.25]
["bitfinex","BTCUSD",1673886946991,1.53186104,20972.0,20971.0,0.25]
["bitfinex","BTCUSD",1673886947490,0.471788,20971.0,20968.0,0.46714042]
["bitfinex","BTCUSD",1673886947787,0.46398106,20970.0,20968.0,0.46714042]
["bitfinex","BTCUSD",1673886948009,0.471788,20969.0,20967.0,0.5262388]
["bitfinex","BTCUSD",1673886948256,0.321788,20968.0,20967.0,0.5262388]
["bitfinex","BTCUSD",1673886948509,0.321788,20968.0,20967.0,0.476924]
["bitfinex","BTCUSD",1673886949009,0.321788,20967.0,20966.0,0.49141798]
["bitfinex","BTCUSD",1673886950006,0.83237665,20969.0,20966.0,0.49143398]
["bitfinex","BTCUSD",1673886950254,0.321788,20968.0,20966.0,0.49143398]
["bitfinex","BTCUSD",1673886950505,0.321788,20967.0,20966.0,0.49143398]
["bitfinex","BTCUSD",1673886950761,0.321788,20967.0,20966.0,0.49993398]
["bitfinex","BTCUSD",1673886951285,0.35548265,20969.0,20966.0,1.16762193]
["bitfinex","BTCUSD",1673886951582,0.14219306,20971.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673886951813,0.14219306,20971.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673886952058,0.14219306,20971.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673886952303,0.35548265,20971.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886952556,0.321788,20970.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886953051,0.35548265,20971.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886953295,0.14219306,20971.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886953549,0.321788,20970.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886953801,0.14219306,20971.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886954292,0.321788,20970.0,20969.0,0.785389]
["bitfinex","BTCUSD",1673886954610,0.321788,20970.0,20969.0,1.262283]
["bitfinex","BTCUSD",1673886954814,0.641642,20967.0,20966.0,0.06342476]
["bitfinex","BTCUSD",1673886955040,0.96343,20967.0,20966.0,0.06342476]
["bitfinex","BTCUSD",1673886955282,1.14919809,20967.0,20966.0,0.49141598]
["bitfinex","BTCUSD",1673886955536,0.96343,20967.0,20966.0,0.49141598]
["bitfinex","BTCUSD",1673886955787,0.641642,20967.0,20966.0,0.74327518]
["bitfinex","BTCUSD",1673886956028,0.641642,20967.0,20966.0,0.98059388]
["bitfinex","BTCUSD",1673886956277,0.641642,20967.0,20966.0,1.93451788]
["bitfinex","BTCUSD",1673886956758,0.641642,20967.0,20966.0,2.23451788]
["bitfinex","BTCUSD",1673886957011,0.641642,20967.0,20966.0,2.24301788]
["bitfinex","BTCUSD",1673886963854,0.397014,20967.0,20966.0,2.72021957]
["bitfinex","BTCUSD",1673886964100,0.127483,20967.0,20966.0,2.71997988]
["bitfinex","BTCUSD",1673886967126,0.127483,20967.0,20966.0,2.41997988]
["bitfinex","BTCUSD",1673886968790,0.127483,20967.0,20966.0,2.71997988]
["bitfinex","BTCUSD",1673886970308,0.127483,20967.0,20966.0,2.41836098]
["bitfinex","BTCUSD",1673886970802,0.127483,20967.0,20966.0,2.23080198]
["bitfinex","BTCUSD",1673886971317,0.127483,20967.0,20966.0,1.93080198]
["bitfinex","BTCUSD",1673886972535,0.127483,20967.0,20966.0,2.23080198]
["bitfinex","BTCUSD",1673886974469,0.127483,20967.0,20966.0,1.74535798]
["bitfinex","BTCUSD",1673886974713,0.449271,20967.0,20966.0,0.96839598]
["bitfinex","BTCUSD",1673886975253,0.449271,20967.0,20966.0,1.92258215]
["bitfinex","BTCUSD",1673886975500,0.449271,20967.0,20966.0,1.44562015]
["bitfinex","BTCUSD",1673886975773,0.449271,20967.0,20966.0,0.96865815]
["bitfinex","BTCUSD",1673886977813,0.449271,20967.0,20966.0,1.74562015]
["bitfinex","BTCUSD",1673886978064,0.127483,20967.0,20966.0,0.96865815]
["bitfinex","BTCUSD",1673886978349,0.449271,20967.0,20966.0,0.96865815]
["bitfinex","BTCUSD",1673886979336,0.449271,20967.0,20966.0,1.44562015]
["bitfinex","BTCUSD",1673886979837,0.01836327,20966.0,20963.0,0.477024]
["bitfinex","BTCUSD",1673886980149,0.42825912,20964.0,20963.0,0.477024]
["bitfinex","BTCUSD",1673886980432,0.75004712,20964.0,20963.0,0.485524]
["bitfinex","BTCUSD",1673886980607,0.42825912,20964.0,20963.0,0.485524]
["bitfinex","BTCUSD",1673886981538,0.44518563,20964.0,20963.0,0.477024]
["bitfinex","BTCUSD",1673886981784,0.44518563,20964.0,20962.0,0.477035]
["bitfinex","BTCUSD",1673886981940,0.321788,20963.0,20962.0,0.477035]
["bitfinex","BTCUSD",1673886982705,0.44518563,20964.0,20962.0,0.785535]
["bitfinex","BTCUSD",1673886982945,0.44518563,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673886983210,0.76697363,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673886983495,0.76697363,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886983705,0.44518563,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886984202,0.80182577,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886984709,1.12361377,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886985437,1.08704363,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886985684,1.40883163,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886986431,1.39190512,20964.0,20963.0,1.26256]
["bitfinex","BTCUSD",1673886986683,1.42665822,20964.0,20963.0,1.45328595]
["bitfinex","BTCUSD",1673886986930,1.42665822,20964.0,20963.0,1.3123197]
["bitfinex","BTCUSD",1673886987205,1.42665822,20964.0,20963.0,1.5508297]
["bitfinex","BTCUSD",1673886987458,1.42665822,20964.0,20963.0,2.0278597]
["bitfinex","BTCUSD",1673886988212,1.42665822,20964.0,20963.0,2.2154547]
["bitfinex","BTCUSD",1673886989255,1.42665822,20964.0,20963.0,1.7893497]
["bitfinex","BTCUSD",1673886989503,1.42665822,20964.0,20963.0,1.80090238]
["bitfinex","BTCUSD",1673886990308,1.42659822,20964.0,20963.0,2.75507885]
["bitfinex","BTCUSD",1673886991079,1.42659822,20964.0,20963.0,2.76357885]
["bitfinex","BTCUSD",1673886991584,1.42659822,20964.0,20963.0,2.95117385]
["bitfinex","BTCUSD",1673886991800,1.42659822,20964.0,20963.0,2.76357885]
["bitfinex","BTCUSD",1673886993569,1.42659822,20964.0,20963.0,2.65205445]
["bitfinex","BTCUSD",1673886995058,0.9983391,20964.0,20963.0,2.65205445]
["bitfinex","BTCUSD",1673886995591,0.9983391,20964.0,20963.0,2.83964945]
["bitfinex","BTCUSD",1673886995935,0.9983391,20964.0,20963.0,2.40531915]
["bitfinex","BTCUSD",1673886996126,0.9983391,20964.0,20963.0,1.92828915]
["bitfinex","BTCUSD",1673886997359,0.9983391,20964.0,20963.0,1.90823647]
["bitfinex","BTCUSD",1673886997914,0.9983391,20964.0,20963.0,1.91673647]
["bitfinex","BTCUSD",1673886998400,0.9983391,20964.0,20963.0,2.21673647]
["bitfinex","BTCUSD",1673886999185,0.64175896,20964.0,20963.0,2.21673647]
["bitfinex","BTCUSD",1673887000420,0.3565411,20964.0,20963.0,2.21673647]
["bitfinex","BTCUSD",1673887001182,0.3565411,20964.0,20963.0,2.20823647]
["bitfinex","BTCUSD",1673887001401,0.3565411,20964.0,20963.0,1.25417647]
["bitfinex","BTCUSD",1673887001694,0.321788,20964.0,20963.0,1.25417647]
["bitfinex","BTCUSD",1673887002454,0.321788,20964.0,20963.0,1.45340242]
["bitfinex","BTCUSD",1673887002696,1.6852817,20965.0,20963.0,1.26267647]
["bitfinex","BTCUSD",1673887002995,1.6852817,20965.0,20964.0,0.3085]
["bitfinex","BTCUSD",1673887003587,1.67171708,20965.0,20964.0,0.3085]
["bitfinex","BTCUSD",1673887003761,1.67171708,20965.0,20964.0,0.496085]
["bitfinex","BTCUSD",1673887004269,1.67171708,20965.0,20964.0,0.3085]
["bitfinex","BTCUSD",1673887004529,1.85748517,20965.0,20964.0,0.3085]
["bitfinex","BTCUSD",1673887004780,1.68661393,20965.0,20964.0,0.3085]
["bitfinex","BTCUSD",1673887005289,1.68661393,20965.0,20964.0,1.26269402]
["bitfinex","BTCUSD",1673887009366,1.68661393,20965.0,20964.0,1.25419402]
["bitfinex","BTCUSD",1673887010765,1.33003608,20965.0,20964.0,1.25419402]
["bitfinex","BTCUSD",1673887011472,1.31513923,20965.0,20964.0,1.44491997]
["bitfinex","BTCUSD",1673887011723,1.31513923,20965.0,20964.0,1.45027702]
["bitfinex","BTCUSD",1673887013252,1.31507923,20965.0,20964.0,1.45027702]
["bitfinex","BTCUSD",1673887015870,1.31496634,20965.0,20964.0,1.45027702]
["bitfinex","BTCUSD",1673887017584,1.31496634,20965.0,20964.0,3.35830902]
["bitfinex","BTCUSD",1673887019729,1.31496634,20965.0,20964.0,3.04980902]
["bitfinex","BTCUSD",1673887019887,1.31496634,20965.0,20964.0,2.38521802]
["bitfinex","BTCUSD",1673887020163,1.31496634,20965.0,20964.0,1.431024]
["bitfinex","BTCUSD",1673887021681,1.31496634,20965.0,20964.0,1.731024]
["bitfinex","BTCUSD",1673887023224,1.31496634,20965.0,20964.0,2.216532]
["bitfinex","BTCUSD",1673887023731,1.31496634,20965.0,20964.0,2.2164437]
["bitfinex","BTCUSD",1673887024285,1.31496634,20965.0,20964.0,1.4309357]
["bitfinex","BTCUSD",1673887025540,1.31496634,20965.0,20964.0,1.7309357]
["bitfinex","BTCUSD",1673887026099,1.31496634,20965.0,20964.0,1.7394357]
["bitfinex","BTCUSD",1673887026584,1.31496634,20965.0,20964.0,1.9270187]
["bitfinex","BTCUSD",1673887028181,1.05013634,20965.0,20964.0,1.9270187]
["bitfinex","BTCUSD",1673887029956,0.80266634,20965.0,20964.0,2.11774465]
["bitfinex","BTCUSD",1673887030215,6e-05,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887030500,0.27034149,20967.0,20966.0,0.15]
["bitfinex","BTCUSD",1673887030758,0.27034149,20967.0,20966.0,1.103924]
["bitfinex","BTCUSD",1673887031281,0.27034149,20967.0,20966.0,1.653924]
["bitfinex","BTCUSD",1673887031518,1.81496664,20968.0,20966.0,1.23102168]
["bitfinex","BTCUSD",1673887032068,1.81496664,20968.0,20967.0,0.15]
["bitfinex","BTCUSD",1673887032296,1.81496664,20968.0,20967.0,1.112378]
["bitfinex","BTCUSD",1673887032836,1.81496664,20968.0,20967.0,1.362378]
["bitfinex","BTCUSD",1673887033343,1.81496664,20968.0,20967.0,1.662378]
["bitfinex","BTCUSD",1673887033607,1.81496664,20968.0,20967.0,1.92817022]
["bitfinex","BTCUSD",1673887034623,1.31496194,20968.0,20967.0,1.92817022]
["bitfinex","BTCUSD",1673887035205,0.76376994,20968.0,20967.0,1.92817022]
["bitfinex","BTCUSD",1673887035407,0.75287684,20972.0,20968.0,0.15]
["bitfinex","BTCUSD",1673887035661,0.75287684,20972.0,20969.0,2.03547671]
["bitfinex","BTCUSD",1673887035943,0.75287684,20972.0,20970.0,0.45]
["bitfinex","BTCUSD",1673887036190,0.75287684,20972.0,20971.0,2.020782]
["bitfinex","BTCUSD",1673887036459,0.70435257,20972.0,20971.0,2.320782]
["bitfinex","BTCUSD",1673887041523,0.70435257,20972.0,20971.0,3.27458293]
["bitfinex","BTCUSD",1673887041758,0.70435257,20972.0,20971.0,2.320782]
["bitfinex","BTCUSD",1673887046514,0.70435257,20972.0,20971.0,3.27457703]
["bitfinex","BTCUSD",1673887048729,0.00523696,20973.0,20971.0,3.27457703]
["bitfinex","BTCUSD",1673887048730,0.00523696,20973.0,20971.0,3.52457703]
["bitfinex","BTCUSD",1673887048975,0.00523696,20973.0,20972.0,1.25379503]
["bitfinex","BTCUSD",1673887049236,0.00523696,20973.0,20972.0,1.7648123]
["bitfinex","BTCUSD",1673887049949,0.00523696,20973.0,20972.0,2.0148123]
["bitfinex","BTCUSD",1673887050674,0.00523696,20973.0,20972.0,2.0063123]
["bitfinex","BTCUSD",1673887050675,0.12085696,20973.0,20972.0,2.0063123]
["bitfinex","BTCUSD",1673887050916,0.26320098,20973.0,20972.0,2.0063123]
["bitfinex","BTCUSD",1673887051397,0.47748871,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887051882,0.79933071,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887052384,0.47748871,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887052628,0.94270366,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887052857,0.62086166,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887053143,0.63994856,20973.0,20972.0,0.7673268]
["bitfinex","BTCUSD",1673887053380,1.10464904,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887053635,0.74750283,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887054133,0.9610384,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887054375,0.74750283,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887054847,0.98902904,20973.0,20972.0,1.0673268]
["bitfinex","BTCUSD",1673887055340,0.36117802,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887055592,0.14761173,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887055832,0.36117802,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887056334,0.68302052,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887056574,1.67421298,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887057065,1.38849601,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887057323,1.67331517,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887058336,1.31616896,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887058581,1.31616993,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887058831,1.67331614,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887059083,0.50368779,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887059352,0.36129953,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887060047,0.14766786,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887060280,0.00523696,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887061268,0.14766786,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887061778,0.00523696,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887062993,0.00523696,20973.0,20972.0,1.2258268]
["bitfinex","BTCUSD",1673887063273,0.00523696,20973.0,20972.0,1.0758268]
["bitfinex","BTCUSD",1673887064006,0.00523696,20973.0,20972.0,1.61223945]
["bitfinex","BTCUSD",1673887064252,0.00523696,20973.0,20972.0,1.49281874]
["bitfinex","BTCUSD",1673887064535,0.00532256,20974.0,20972.0,1.49281874]
["bitfinex","BTCUSD",1673887064778,0.00532256,20974.0,20973.0,0.3085]
["bitfinex","BTCUSD",1673887065020,0.00532256,20974.0,20973.0,1.412106]
["bitfinex","BTCUSD",1673887065510,0.00532256,20974.0,20973.0,1.662106]
["bitfinex","BTCUSD",1673887066233,5.6e-07,20974.0,20973.0,2.13930769]
["bitfinex","BTCUSD",1673887066494,0.00578408,20976.0,20974.0,0.15]
["bitfinex","BTCUSD",1673887066734,0.00578408,20976.0,20975.0,2.136042]
["bitfinex","BTCUSD",1673887066958,0.00578408,20976.0,20975.0,2.436042]
["bitfinex","BTCUSD",1673887067434,0.00578408,20976.0,20975.0,2.686042]
["bitfinex","BTCUSD",1673887067652,0.14821498,20976.0,20975.0,2.686042]
["bitfinex","BTCUSD",1673887068145,0.36184665,20976.0,20975.0,2.457032]
["bitfinex","BTCUSD",1673887068404,0.14821498,20976.0,20975.0,2.457032]
["bitfinex","BTCUSD",1673887069395,0.00578408,20976.0,20975.0,2.457032]
["bitfinex","BTCUSD",1673887069642,0.14821498,20976.0,20975.0,2.457032]
["bitfinex","BTCUSD",1673887069863,0.14821498,20976.0,20975.0,2.465532]
["bitfinex","BTCUSD",1673887069864,0.00578408,20976.0,20975.0,2.465532]
["bitfinex","BTCUSD",1673887070917,0.14821498,20976.0,20975.0,2.465532]
["bitfinex","BTCUSD",1673887071297,0.36184665,20976.0,20975.0,2.465532]
["bitfinex","BTCUSD",1673887071538,0.36184665,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887071775,0.14821498,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887072279,0.00578408,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887072781,0.36184665,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887073250,0.14821498,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887073604,0.36184665,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887074522,0.29060324,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887074998,0.36239436,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887075248,0.14842819,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887077236,0.21975025,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887077481,0.36238369,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887077727,0.14841752,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887078482,0.00578408,20976.0,20975.0,3.41922756]
["bitfinex","BTCUSD",1673887079723,0.14841752,20976.0,20975.0,3.14493636]
["bitfinex","BTCUSD",1673887079966,0.36238369,20976.0,20975.0,3.14493636]
["bitfinex","BTCUSD",1673887080444,0.00578408,20976.0,20975.0,3.14493636]
["bitfinex","BTCUSD",1673887082469,0.36238369,20976.0,20975.0,3.14493636]
["bitfinex","BTCUSD",1673887082726,0.14841752,20976.0,20975.0,3.14493636]
["bitfinex","BTCUSD",1673887083231,0.14841752,20976.0,20975.0,2.84493636]
["bitfinex","BTCUSD",1673887083476,0.14841752,20976.0,20975.0,2.83643636]
["bitfinex","BTCUSD",1673887083753,0.00578408,20976.0,20975.0,2.83643636]
["bitfinex","BTCUSD",1673887083994,0.36238369,20976.0,20975.0,2.83643636]
["bitfinex","BTCUSD",1673887084494,0.00578408,20976.0,20975.0,2.83643636]
["bitfinex","BTCUSD",1673887084744,0.00578408,20976.0,20975.0,3.13643636]
["bitfinex","BTCUSD",1673887084985,0.14841752,20976.0,20975.0,3.13643636]
["bitfinex","BTCUSD",1673887085502,0.14838872,20976.0,20975.0,3.13643636]
["bitfinex","BTCUSD",1673887086010,0.14838872,20976.0,20975.0,2.65967836]
["bitfinex","BTCUSD",1673887087845,0.00578408,20976.0,20975.0,2.65967836]
["bitfinex","BTCUSD",1673887088341,0.00578408,20976.0,20975.0,2.79851121]
["bitfinex","BTCUSD",1673887088690,0.00578408,20976.0,20975.0,2.6875905]
["bitfinex","BTCUSD",1673887089143,0.00578408,20976.0,20975.0,3.06471179]
["bitfinex","BTCUSD",1673887089371,8e-08,20976.0,20975.0,2.94529108]
["bitfinex","BTCUSD",1673887089611,0.00566638,20977.0,20975.0,3.18367108]
["bitfinex","BTCUSD",1673887089901,0.00566638,20977.0,20976.0,1.41219556]
["bitfinex","BTCUSD",1673887090116,0.00566638,20977.0,20976.0,1.88893056]
["bitfinex","BTCUSD",1673887090356,0.00677691,20980.0,20977.0,0.15]
["bitfinex","BTCUSD",1673887090608,0.00677691,20980.0,20978.0,2.39226256]
["bitfinex","BTCUSD",1673887090852,0.00677691,20980.0,20979.0,1.40369556]
["bitfinex","BTCUSD",1673887091101,0.00677691,20980.0,20979.0,2.21552956]
["bitfinex","BTCUSD",1673887091340,0.00677691,20980.0,20979.0,2.46552956]
["bitfinex","BTCUSD",1673887095306,0.00677691,20980.0,20979.0,2.61552956]
["bitfinex","BTCUSD",1673887095561,0.00677691,20980.0,20979.0,2.46552956]
["bitfinex","BTCUSD",1673887100886,0.14938155,20980.0,20979.0,2.46552956]
["bitfinex","BTCUSD",1673887101133,0.00677691,20980.0,20979.0,2.46552956]
["bitfinex","BTCUSD",1673887101891,0.33846348,20982.0,20980.0,0.15]
["bitfinex","BTCUSD",1673887102138,0.14260464,20981.0,20979.0,1.035167]
["bitfinex","BTCUSD",1673887102428,0.14260464,20981.0,20980.0,0.96203434]
["bitfinex","BTCUSD",1673887102624,0.64196537,20982.0,20980.0,1.26203434]
["bitfinex","BTCUSD",1673887102899,0.35714621,20982.0,20981.0,1.15353434]
["bitfinex","BTCUSD",1673887103135,0.67898821,20982.0,20981.0,2.11527634]
["bitfinex","BTCUSD",1673887103386,0.98922915,20982.0,20981.0,2.11527634]
["bitfinex","BTCUSD",1673887103625,0.28523301,20982.0,20981.0,2.11527634]
["bitfinex","BTCUSD",1673887103895,0.98921589,20982.0,20981.0,2.11527634]
["bitfinex","BTCUSD",1673887104175,1.6682041,20982.0,20981.0,2.11527634]
["bitfinex","BTCUSD",1673887104408,1.38297109,20982.0,20981.0,2.11527634]
["bitfinex","BTCUSD",1673887104645,1.39711437,20982.0,20981.0,0.95353434]
["bitfinex","BTCUSD",1673887104910,2.22912053,20982.0,20981.0,0.01485392]
["bitfinex","BTCUSD",1673887105171,1.94514162,20982.0,20981.0,0.01485392]
["bitfinex","BTCUSD",1673887105409,1.94514162,20982.0,20980.0,0.25]
["bitfinex","BTCUSD",1673887105410,0.15,20981.0,20980.0,0.22029217]
["bitfinex","BTCUSD",1673887105656,1.02582488,20981.0,20980.0,0.22029217]
["bitfinex","BTCUSD",1673887106141,1.45372504,20981.0,20980.0,0.22029217]
["bitfinex","BTCUSD",1673887106893,1.02582488,20981.0,20980.0,0.22029217]
["bitfinex","BTCUSD",1673887107644,1.02582488,20981.0,20980.0,0.52029217]
["bitfinex","BTCUSD",1673887108382,1.38237616,20981.0,20980.0,0.52029217]
["bitfinex","BTCUSD",1673887108633,1.02582488,20981.0,20980.0,0.52029217]
["bitfinex","BTCUSD",1673887109139,1.02582488,20981.0,20980.0,0.22029217]
["bitfinex","BTCUSD",1673887109643,1.45372504,20981.0,20977.0,0.2459447]
["bitfinex","BTCUSD",1673887109883,0.14262369,20979.0,20978.0,0.953338]
["bitfinex","BTCUSD",1673887110126,0.46446569,20979.0,20978.0,0.953335]
["bitfinex","BTCUSD",1673887110374,0.14262369,20979.0,20978.0,0.953335]
["bitfinex","BTCUSD",1673887110877,0.14262369,20979.0,20978.0,0.961835]
["bitfinex","BTCUSD",1673887111122,0.14262369,20979.0,20978.0,1.261835]
["bitfinex","BTCUSD",1673887111123,0.21393657,20979.0,20978.0,1.261835]
["bitfinex","BTCUSD",1673887111395,0.82102674,20979.0,20978.0,1.261835]
["bitfinex","BTCUSD",1673887111634,0.49918474,20979.0,20978.0,1.256835]
["bitfinex","BTCUSD",1673887111875,0.49918474,20979.0,20978.0,1.506835]
["bitfinex","BTCUSD",1673887112845,0.60709017,20979.0,20978.0,1.506835]
["bitfinex","BTCUSD",1673887113097,1.66773677,20979.0,20978.0,1.506835]
["bitfinex","BTCUSD",1673887113333,1.66773677,20979.0,20978.0,1.498335]
["bitfinex","BTCUSD",1673887113859,1.3824886,20979.0,20978.0,1.498335]
["bitfinex","BTCUSD",1673887114102,1.66776321,20979.0,20978.0,1.498335]
["bitfinex","BTCUSD",1673887114840,0.67844697,20979.0,20978.0,1.498335]
["bitfinex","BTCUSD",1673887115520,0.14263875,20979.0,20978.0,1.498335]
["bitfinex","BTCUSD",1673887115600,0.14263875,20980.0,20978.0,1.656835]
["bitfinex","BTCUSD",1673887115835,0.14263875,20981.0,20979.0,0.3]
["bitfinex","BTCUSD",1673887116097,0.14263875,20981.0,20979.0,0.3085]
["bitfinex","BTCUSD",1673887116354,0.14263875,20981.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673887116585,0.35660268,20982.0,20980.0,1.738432]
["bitfinex","BTCUSD",1673887116874,0.35660268,20982.0,20981.0,0.3]
["bitfinex","BTCUSD",1673887117134,0.35660268,20982.0,20981.0,1.261742]
["bitfinex","BTCUSD",1673887117135,0.14263875,20982.0,20981.0,1.261742]
["bitfinex","BTCUSD",1673887117911,0.36257472,20983.0,20981.0,1.503242]
["bitfinex","BTCUSD",1673887118212,0.14263875,20982.0,20981.0,1.503242]
["bitfinex","BTCUSD",1673887118430,0.14861079,20983.0,20981.0,1.503242]
["bitfinex","BTCUSD",1673887118707,0.14861079,20983.0,20981.0,1.39042274]
["bitfinex","BTCUSD",1673887119223,0.14263875,20982.0,20981.0,1.39042274]
["bitfinex","BTCUSD",1673887120269,0.35660268,20982.0,20981.0,1.39042274]
["bitfinex","BTCUSD",1673887120547,0.14861079,20983.0,20982.0,0.15]
["bitfinex","BTCUSD",1673887120804,0.00597204,20983.0,20982.0,1.111696]
["bitfinex","BTCUSD",1673887121027,0.00597204,20983.0,20982.0,1.261696]
["bitfinex","BTCUSD",1673887121583,0.00597204,20983.0,20982.0,1.511696]
["bitfinex","BTCUSD",1673887122537,0.00597204,20983.0,20982.0,1.50825024]
["bitfinex","BTCUSD",1673887123018,0.14861079,20983.0,20982.0,1.50825024]
["bitfinex","BTCUSD",1673887123295,0.00597204,20983.0,20982.0,1.50825024]
["bitfinex","BTCUSD",1673887123552,0.14861079,20983.0,20982.0,1.50825024]
["bitfinex","BTCUSD",1673887124040,0.00597204,20983.0,20982.0,1.50825024]
["bitfinex","BTCUSD",1673887125585,0.00597204,20983.0,20982.0,2.46164022]
["bitfinex","BTCUSD",1673887126368,0.00597204,20983.0,20982.0,2.61164022]
["bitfinex","BTCUSD",1673887126906,0.00597204,20983.0,20982.0,2.55441656]
["bitfinex","BTCUSD",1673887127447,0.00597204,20983.0,20982.0,2.34053849]
["bitfinex","BTCUSD",1673887128242,0.00597204,20983.0,20982.0,2.81774018]
["bitfinex","BTCUSD",1673887129350,4e-08,20983.0,20982.0,2.81774018]
["bitfinex","BTCUSD",1673887130687,4e-08,20983.0,20982.0,1.89053849]
["bitfinex","BTCUSD",1673887130941,4e-08,20983.0,20982.0,1.69053849]
["bitfinex","BTCUSD",1673887131967,4e-08,20983.0,20982.0,1.99053849]
["bitfinex","BTCUSD",1673887136358,4e-08,20983.0,20982.0,1.98203849]
["bitfinex","BTCUSD",1673887137365,4e-08,20983.0,20982.0,2.39383962]
["bitfinex","BTCUSD",1673887137614,4e-08,20983.0,20982.0,2.24329279]
["bitfinex","BTCUSD",1673887147355,4e-08,20983.0,20982.0,2.17382421]
["bitfinex","BTCUSD",1673887148411,0.19072599,20983.0,20982.0,1.12300434]
["bitfinex","BTCUSD",1673887148664,0.32184204,20983.0,20982.0,1.59960234]
["bitfinex","BTCUSD",1673887148920,4e-08,20983.0,20982.0,1.59960234]
["bitfinex","BTCUSD",1673887149209,0.32184204,20983.0,20982.0,1.59960234]
["bitfinex","BTCUSD",1673887149460,0.46448079,20983.0,20982.0,1.59960234]
["bitfinex","BTCUSD",1673887150240,0.46448079,20983.0,20982.0,1.89960234]
["bitfinex","BTCUSD",1673887151027,0.53580597,20983.0,20982.0,1.89960234]
["bitfinex","BTCUSD",1673887151302,0.67833699,20983.0,20982.0,1.89960234]
["bitfinex","BTCUSD",1673887151561,0.82108058,20983.0,20982.0,1.89960234]
["bitfinex","BTCUSD",1673887151839,0.67834065,20983.0,20982.0,1.89960234]
["bitfinex","BTCUSD",1673887152337,0.82108058,20983.0,20982.0,1.89960234]
["bitfinex","BTCUSD",1673887152600,1.15440281,20983.0,20982.0,0.64640634]
["bitfinex","BTCUSD",1673887152851,1.38236823,20983.0,20979.0,0.47665]
["bitfinex","BTCUSD",1673887153117,0.49911983,20980.0,20979.0,0.47665]
["bitfinex","BTCUSD",1673887153372,0.60705333,20980.0,20978.0,0.476671]
["bitfinex","BTCUSD",1673887153640,0.67838105,20979.0,20978.0,0.476671]
["bitfinex","BTCUSD",1673887153951,0.321842,20979.0,20978.0,0.476671]
["bitfinex","BTCUSD",1673887154154,0.321842,20979.0,20978.0,0.726671]
["bitfinex","BTCUSD",1673887154434,0.46445762,20979.0,20978.0,0.726671]
["bitfinex","BTCUSD",1673887154720,0.4645097,20979.0,20978.0,0.726671]
["bitfinex","BTCUSD",1673887154935,0.67843313,20979.0,20978.0,0.726671]
["bitfinex","BTCUSD",1673887155256,0.67843313,20979.0,20978.0,1.20336]
["bitfinex","BTCUSD",1673887155518,0.4645097,20979.0,20978.0,1.20336]
["bitfinex","BTCUSD",1673887155773,0.4645097,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887156023,0.49913476,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887156289,0.82097676,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887156786,0.53576543,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887157057,0.82097676,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887157302,0.53576543,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887157550,0.82097676,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887158084,0.53576543,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887158594,0.67832076,20979.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887158850,0.14255533,20980.0,20978.0,1.50336]
["bitfinex","BTCUSD",1673887159098,0.35647876,20980.0,20979.0,0.3]
["bitfinex","BTCUSD",1673887159372,0.53576543,20980.0,20979.0,0.3]
["bitfinex","BTCUSD",1673887159597,1.31110497,20980.0,20979.0,0.776667]
["bitfinex","BTCUSD",1673887159899,0.67822115,20980.0,20979.0,1.026667]
["bitfinex","BTCUSD",1673887160465,1.66760275,20980.0,20979.0,0.726667]
["bitfinex","BTCUSD",1673887160657,1.66739146,20980.0,20979.0,0.726667]
["bitfinex","BTCUSD",1673887161483,0.53558706,20980.0,20979.0,0.726667]
["bitfinex","BTCUSD",1673887162023,1.85588089,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887162297,1.66742608,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887163370,1.31091192,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887163623,1.02591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887163880,1.12591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887164129,1.02591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887164406,1.66694447,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887164945,1.02591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887165165,1.22591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887165935,1.58190994,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887166203,1.22591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887166452,1.58189976,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887166709,1.86669533,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887167217,1.22591188,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1673887167734,0.5,20978.0,20977.0,0.4767]
["bitfinex","BTCUSD",1673887167996,1.32004742,20978.0,20977.0,0.4767]
["bitfinex","BTCUSD",1673887168775,1.32004742,20978.0,20977.0,1.43044479]
["bitfinex","BTCUSD",1673887169288,1.03535861,20978.0,20977.0,1.73044479]
["bitfinex","BTCUSD",1673887169813,1.17768857,20978.0,20977.0,1.73044479]
["bitfinex","BTCUSD",1673887170086,0.96417196,20978.0,20977.0,1.73044479]
["bitfinex","BTCUSD",1673887170880,1.03535861,20978.0,20977.0,1.73044479]
["bitfinex","BTCUSD",1673887171383,0.96417206,20978.0,20977.0,1.43044479]
["bitfinex","BTCUSD",1673887171894,1.32004742,20978.0,20977.0,1.73044479]
["bitfinex","BTCUSD",1673887172414,0.96417872,20978.0,20977.0,1.73044479]
["bitfinex","BTCUSD",1673887172918,0.96417872,20978.0,20977.0,2.20715679]
["bitfinex","BTCUSD",1673887173167,1.1776943,20978.0,20977.0,1.26833771]
["bitfinex","BTCUSD",1673887173421,1.03535861,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887173669,0.96417833,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887174484,0.95917833,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887174730,1.31504742,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887175296,0.9591772,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887175799,1.17270462,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887176076,0.53535861,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887176303,0.67770523,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887176582,0.82004742,20978.0,20977.0,1.74503771]
["bitfinex","BTCUSD",1673887177357,0.82004742,20978.0,20977.0,1.76442852]
["bitfinex","BTCUSD",1673887177594,0.96239183,20978.0,20977.0,1.76442852]
["bitfinex","BTCUSD",1673887178109,0.60653081,20978.0,20977.0,1.76442852]
["bitfinex","BTCUSD",1673887178366,0.64054983,20978.0,20977.0,1.01337315]
["bitfinex","BTCUSD",1673887178619,0.96239183,20978.0,20977.0,0.97280281]
["bitfinex","BTCUSD",1673887178879,1.66650375,20978.0,20977.0,0.97280281]
["bitfinex","BTCUSD",1673887179416,0.53539696,20978.0,20977.0,0.97280281]
["bitfinex","BTCUSD",1673887179677,0.82008577,20978.0,20977.0,0.97280281]
["bitfinex","BTCUSD",1673887180488,0.53539696,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887180737,0.82008577,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887180997,1.38181462,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887181506,0.82029331,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887182521,1.31076393,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887182747,0.60667132,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887183551,0.96253234,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887183815,1.66662781,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887184627,1.6668097,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887185394,1.38179849,20978.0,20977.0,1.27280281]
["bitfinex","BTCUSD",1673887185677,1.21666342,20978.0,20977.0,0.01939081]
["bitfinex","BTCUSD",1673887185908,2.55721563,20978.0,20977.0,0.01939081]
["bitfinex","BTCUSD",1673887186176,3.03936302,20978.0,20977.0,0.01939081]
["bitfinex","BTCUSD",1673887186572,0.13498948,20975.0,20974.0,0.953534]
["bitfinex","BTCUSD",1673887186794,0.45683148,20975.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673887187230,1.58862959,20975.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673887187455,1.16092695,20975.0,20973.0,0.48981197]
["bitfinex","BTCUSD",1673887187677,0.70409547,20974.0,20973.0,0.48981197]
["bitfinex","BTCUSD",1673887188664,0.70409547,20974.0,20973.0,0.78981197]
["bitfinex","BTCUSD",1673887188918,0.70409547,20974.0,20973.0,0.48981197]
["bitfinex","BTCUSD",1673887189180,1.06065513,20974.0,20973.0,0.48981197]
["bitfinex","BTCUSD",1673887189721,1.06065513,20974.0,20973.0,0.96661497]
["bitfinex","BTCUSD",1673887189992,1.06065513,20974.0,20973.0,1.26661497]
["bitfinex","BTCUSD",1673887190241,1.13179811,20974.0,20973.0,0.01302797]
["bitfinex","BTCUSD",1673887190775,0.70409547,20974.0,20973.0,0.01302797]
["bitfinex","BTCUSD",1673887191274,1.02593747,20974.0,20973.0,0.01302797]
["bitfinex","BTCUSD",1673887191790,1.93042011,20974.0,20973.0,0.01302797]
["bitfinex","BTCUSD",1673887192581,2.27808819,20974.0,20973.0,0.01302797]
["bitfinex","BTCUSD",1673887192895,2.76023558,20974.0,20973.0,0.01302797]
["bitfinex","BTCUSD",1673887193155,0.16514207,20973.0,20969.0,0.05416748]
["bitfinex","BTCUSD",1673887193424,0.35670232,20970.0,20969.0,0.05416748]
["bitfinex","BTCUSD",1673887193686,0.35670232,20970.0,20969.0,0.35416748]
["bitfinex","BTCUSD",1673887193963,1.34615788,20970.0,20969.0,0.35416748]
["bitfinex","BTCUSD",1673887194219,1.06079779,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887194473,0.35670232,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887194997,0.70409547,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887195251,0.49911396,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887195506,0.35650891,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887196041,0.21390598,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887196270,0.49911396,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887196540,0.64171795,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887197338,0.21383288,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887197596,0.35638422,20970.0,20969.0,0.83106148]
["bitfinex","BTCUSD",1673887198611,0.35638422,20970.0,20969.0,1.7850281]
["bitfinex","BTCUSD",1673887199639,0.14255134,20970.0,20969.0,1.7850281]
["bitfinex","BTCUSD",1673887200407,0.35638422,20970.0,20969.0,1.7850281]
["bitfinex","BTCUSD",1673887201711,1.34601685,20970.0,20969.0,1.7850281]
["bitfinex","BTCUSD",1673887201994,1.34601685,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887202220,0.213765,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887202741,0.35625769,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887203534,0.64171795,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887203812,1.34605105,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887204559,0.98954108,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887204812,0.28520798,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887205070,1.34605052,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887205318,1.06084254,20970.0,20969.0,1.7847091]
["bitfinex","BTCUSD",1673887205583,0.42804278,20970.0,20968.0,0.31740737]
["bitfinex","BTCUSD",1673887205839,1.30774878,20969.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887206096,0.28493926,20968.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887206362,0.35616103,20968.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887206892,0.14246441,20968.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887207171,0.35616103,20968.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887207676,0.14246441,20968.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887208201,0.35616103,20968.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673887208473,0.15,20967.0,20966.0,1.64786797]
["bitfinex","BTCUSD",1673887208707,0.33626992,20967.0,20966.0,1.94786797]
["bitfinex","BTCUSD",1673887208977,0.37058895,20967.0,20966.0,1.94786797]
["bitfinex","BTCUSD",1673887209214,0.5130638,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887209491,0.6555416,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887209753,0.69220979,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887210293,0.69217461,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887210534,0.6921745,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887210794,0.15676858,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887211049,0.3703325,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887211304,0.6921745,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887211593,0.3703325,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887211826,0.6921745,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887212463,0.54983384,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887212612,2.50829097,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887212870,2.27957895,20967.0,20966.0,1.17092097]
["bitfinex","BTCUSD",1673887213132,1.99467053,20967.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887213400,1.66688887,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887213663,0.53536645,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887213938,0.68536645,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887214193,0.9700439,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887214444,2.00919263,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887214701,2.00913747,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887215222,2.0813886,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887215492,2.13030782,20966.0,20965.0,4.06063652]
["bitfinex","BTCUSD",1673887215743,2.00919489,20966.0,20965.0,2.93336323]
["bitfinex","BTCUSD",1673887216272,2.13030782,20966.0,20965.0,2.93336323]
["bitfinex","BTCUSD",1673887216511,2.5583506,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887216805,2.49849651,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887217030,2.92653929,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887217567,3.95667428,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887217768,3.40240038,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887218024,2.60750951,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887218279,3.0896569,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887218538,2.60750951,20966.0,20965.0,1.61812174]
["bitfinex","BTCUSD",1673887218839,3.0896569,20966.0,20965.0,1.52022634]
["bitfinex","BTCUSD",1673887219061,1.58185958,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887219349,4.51919111,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887219580,5.52155386,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887220698,5.04182384,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887221205,5.99554389,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887222797,5.51592601,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887224311,5.04182384,20964.0,20963.0,0.01543291]
["bitfinex","BTCUSD",1673887224597,5.04182384,20964.0,20960.0,5.01434492]
["bitfinex","BTCUSD",1673887224598,0.15,20963.0,20960.0,5.01434492]
["bitfinex","BTCUSD",1673887224854,1.70237237,20962.0,20960.0,5.01434492]
["bitfinex","BTCUSD",1673887225118,1.45280819,20961.0,20960.0,5.01434492]
["bitfinex","BTCUSD",1673887225401,1.92988419,20961.0,20960.0,5.01434492]
["bitfinex","BTCUSD",1673887225649,1.92988419,20961.0,20960.0,4.8413398]
["bitfinex","BTCUSD",1673887227205,1.9975312,20961.0,20960.0,4.8413398]
["bitfinex","BTCUSD",1673887228516,2.1475312,20961.0,20960.0,3.24390971]
["bitfinex","BTCUSD",1673887228770,1.9975312,20961.0,20960.0,3.24390971]
["bitfinex","BTCUSD",1673887229021,2.1475312,20961.0,20960.0,3.24390971]
["bitfinex","BTCUSD",1673887229263,2.47725862,20961.0,20960.0,3.24390971]
["bitfinex","BTCUSD",1673887229816,1.0433792,20961.0,20960.0,3.24390971]
["bitfinex","BTCUSD",1673887230069,1.0433792,20961.0,20960.0,3.54390971]
["bitfinex","BTCUSD",1673887230324,1.0433792,20961.0,20960.0,4.02100871]
["bitfinex","BTCUSD",1673887230581,1.0433792,20961.0,20960.0,4.49810771]
["bitfinex","BTCUSD",1673887231099,1.46951746,20961.0,20960.0,4.19810771]
["bitfinex","BTCUSD",1673887231351,1.0433792,20961.0,20960.0,4.49810771]
["bitfinex","BTCUSD",1673887231610,0.49718138,20961.0,20960.0,4.50660771]
["bitfinex","BTCUSD",1673887232140,0.21307135,20961.0,20960.0,4.50660771]
["bitfinex","BTCUSD",1673887232423,0.49718138,20961.0,20960.0,4.50660771]
["bitfinex","BTCUSD",1673887232658,0.49718138,20961.0,20960.0,4.52691215]
["bitfinex","BTCUSD",1673887232922,0.35513517,20961.0,20960.0,4.52691215]
["bitfinex","BTCUSD",1673887233203,0.35513517,20962.0,20960.0,3.58753081]
["bitfinex","BTCUSD",1673887233445,0.14206382,20961.0,20960.0,2.63301983]
["bitfinex","BTCUSD",1673887233695,0.49718138,20962.0,20960.0,3.63704663]
["bitfinex","BTCUSD",1673887233696,0.14206382,20962.0,20960.0,3.63704663]
["bitfinex","BTCUSD",1673887233988,0.14206382,20962.0,20961.0,1.4127671]
["bitfinex","BTCUSD",1673887234272,0.14206382,20962.0,20961.0,2.3669191]
["bitfinex","BTCUSD",1673887234536,0.35514027,20962.0,20961.0,2.2169191]
["bitfinex","BTCUSD",1673887234786,1.05970092,20962.0,20961.0,2.4669191]
["bitfinex","BTCUSD",1673887235879,0.21317551,20962.0,20961.0,1.33961114]
["bitfinex","BTCUSD",1673887236360,0.3552922,20962.0,20961.0,1.33961114]
["bitfinex","BTCUSD",1673887236621,0.49740952,20962.0,20961.0,1.33961114]
["bitfinex","BTCUSD",1673887236878,0.98880897,20962.0,20961.0,1.33961114]
["bitfinex","BTCUSD",1673887237436,1.34394924,20962.0,20961.0,1.63961114]
["bitfinex","BTCUSD",1673887237693,1.34394924,20962.0,20961.0,1.64811114]
["bitfinex","BTCUSD",1673887238212,1.05971523,20962.0,20961.0,1.64811114]
["bitfinex","BTCUSD",1673887238522,1.05971523,20962.0,20961.0,1.37362859]
["bitfinex","BTCUSD",1673887238684,1.34409844,20962.0,20961.0,1.37362859]
["bitfinex","BTCUSD",1673887239477,1.02641696,20962.0,20960.0,1.60577755]
["bitfinex","BTCUSD",1673887239757,0.44375898,20963.0,20960.0,1.60577755]
["bitfinex","BTCUSD",1673887239758,1.66328328,20961.0,20960.0,1.60577755]
["bitfinex","BTCUSD",1673887240014,1.66328328,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887240015,1.73386372,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887240290,1.76911296,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887240547,2.26358752,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887240801,2.3113597,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887241063,2.2609361,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887241323,2.74066352,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887242151,2.72591638,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887242421,2.26033477,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887242686,3.12810441,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887244279,2.64771695,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887244528,2.26033477,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887245340,2.74084181,20961.0,20960.0,1.12867855]
["bitfinex","BTCUSD",1673887245885,2.26033477,20961.0,20960.0,0.00109961]
["bitfinex","BTCUSD",1673887246399,2.74084181,20961.0,20960.0,0.00109961]
["bitfinex","BTCUSD",1673887246664,2.26033477,20961.0,20960.0,0.00109961]
["bitfinex","BTCUSD",1673887246930,2.74084181,20961.0,20960.0,0.00109961]
["bitfinex","BTCUSD",1673887247725,2.74084181,20961.0,20957.0,0.49430866]
["bitfinex","BTCUSD",1673887247726,0.02000355,20958.0,20957.0,0.49430866]
["bitfinex","BTCUSD",1673887247951,0.34184555,20958.0,20957.0,1.27146166]
["bitfinex","BTCUSD",1673887248224,0.36069586,20958.0,20957.0,1.27146166]
["bitfinex","BTCUSD",1673887248981,1.06527082,20958.0,20957.0,1.27146166]
["bitfinex","BTCUSD",1673887249956,1.4927232,20958.0,20957.0,0.97146166]
["bitfinex","BTCUSD",1673887250484,1.54577786,20958.0,20957.0,0.01716366]
["bitfinex","BTCUSD",1673887250790,1.69577786,20958.0,20957.0,0.01716366]
["bitfinex","BTCUSD",1673887251034,1.69583786,20958.0,20957.0,0.01716366]
["bitfinex","BTCUSD",1673887251293,1.06533082,20958.0,20957.0,0.01716366]
["bitfinex","BTCUSD",1673887252061,1.21533082,20958.0,20957.0,0.01716366]
["bitfinex","BTCUSD",1673887252323,1.06533082,20958.0,20957.0,0.01716366]
["bitfinex","BTCUSD",1673887253353,0.15,20957.0,20956.0,0.477178]
["bitfinex","BTCUSD",1673887253597,1.60435702,20957.0,20955.0,0.477193]
["bitfinex","BTCUSD",1673887253848,1.45436874,20956.0,20955.0,0.477193]
["bitfinex","BTCUSD",1673887254862,1.45436874,20956.0,20955.0,0.777193]
["bitfinex","BTCUSD",1673887255410,1.13252674,20956.0,20955.0,0.777193]
["bitfinex","BTCUSD",1673887255648,0.42795178,20956.0,20955.0,0.777193]
["bitfinex","BTCUSD",1673887256402,0.15,20955.0,20954.0,0.62183476]
["bitfinex","BTCUSD",1673887256664,0.15,20955.0,20953.0,0.477238]
["bitfinex","BTCUSD",1673887256665,0.78455311,20955.0,20953.0,0.477238]
["bitfinex","BTCUSD",1673887256920,1.4658796,20953.0,20952.0,0.01707463]
["bitfinex","BTCUSD",1673887257207,2.77043722,20953.0,20952.0,0.01707463]
["bitfinex","BTCUSD",1673887257473,2.44859522,20953.0,20952.0,0.01707463]
["bitfinex","BTCUSD",1673887257751,3.24769522,20953.0,20952.0,0.01707463]
["bitfinex","BTCUSD",1673887258040,3.3000616,20953.0,20952.0,0.01707463]
["bitfinex","BTCUSD",1673887258583,0.15,20952.0,20951.0,0.01696891]
["bitfinex","BTCUSD",1673887258844,0.15,20952.0,20950.0,0.0884]
["bitfinex","BTCUSD",1673887258845,0.29987498,20951.0,20950.0,0.0884]
["bitfinex","BTCUSD",1673887259106,1.17629194,20951.0,20950.0,0.0884]
["bitfinex","BTCUSD",1673887259607,1.60413804,20951.0,20950.0,0.0884]
["bitfinex","BTCUSD",1673887259611,1.17629194,20951.0,20950.0,0.0884]
["bitfinex","BTCUSD",1673887259888,1.17629194,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887259889,1.28225818,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887260423,1.16663818,20951.0,20950.0,1.16280117]
["bitfinex","BTCUSD",1673887260684,1.16663818,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887260685,1.09530364,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887260951,0.73882994,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887261204,0.73888994,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887261462,1.09531932,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887261720,1.02403008,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887261977,1.38045946,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887262232,0.73888994,20951.0,20950.0,2.30653246]
["bitfinex","BTCUSD",1673887262532,0.73888994,20951.0,20950.0,2.29803246]
["bitfinex","BTCUSD",1673887263041,1.33170549,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887263876,1.6529644,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887264395,1.5029644,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887265050,1.1811224,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887265267,0.90383725,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887265497,1.1810624,20951.0,20950.0,1.04338046]
["bitfinex","BTCUSD",1673887265723,0.15,20950.0,20948.0,0.49415426]
["bitfinex","BTCUSD",1673887265947,1.34511515,20949.0,20948.0,0.49415426]
["bitfinex","BTCUSD",1673887266165,0.28468453,20949.0,20948.0,0.01680226]
["bitfinex","BTCUSD",1673887266402,0.81127751,20947.0,20946.0,1.44956041]
["bitfinex","BTCUSD",1673887266672,1.16714615,20947.0,20946.0,1.92695641]
["bitfinex","BTCUSD",1673887266917,1.3094936,20947.0,20946.0,1.92697841]
["bitfinex","BTCUSD",1673887267176,1.02477392,20947.0,20945.0,5.477436]
["bitfinex","BTCUSD",1673887267441,0.46407995,20946.0,20945.0,5.477436]
["bitfinex","BTCUSD",1673887267698,0.35573436,20946.0,20945.0,5.477436]
["bitfinex","BTCUSD",1673887267968,0.67757954,20946.0,20945.0,5.477436]
["bitfinex","BTCUSD",1673887268502,0.14224113,20946.0,20945.0,5.20276879]
["bitfinex","BTCUSD",1673887268762,0.14224113,20946.0,20945.0,5.50276879]
["bitfinex","BTCUSD",1673887269290,6e-05,20946.0,20945.0,5.51126879]
["bitfinex","BTCUSD",1673887270348,6e-05,20946.0,20945.0,5.31126879]
["bitfinex","BTCUSD",1673887271350,6e-05,20946.0,20945.0,5.36102849]
["bitfinex","BTCUSD",1673887271626,6e-05,20946.0,20945.0,5.39571778]
["bitfinex","BTCUSD",1673887274719,0.81127751,20947.0,20946.0,0.15]
["bitfinex","BTCUSD",1673887275063,0.81127751,20947.0,20946.0,1.50224736]
["bitfinex","BTCUSD",1673887275239,0.81127751,20947.0,20946.0,1.53693665]
["bitfinex","BTCUSD",1673887276260,0.29458951,20947.0,20946.0,1.53693665]
["bitfinex","BTCUSD",1673887276537,0.04875951,20947.0,20946.0,1.53693665]
["bitfinex","BTCUSD",1673887277615,0.08363577,20951.0,20947.0,0.15]
["bitfinex","BTCUSD",1673887277872,0.08363577,20951.0,20948.0,2.6322992]
["bitfinex","BTCUSD",1673887278143,0.08363577,20951.0,20949.0,0.3]
["bitfinex","BTCUSD",1673887278413,0.08363577,20951.0,20950.0,2.147964]
["bitfinex","BTCUSD",1673887278660,1.3158796,20953.0,20951.0,0.15]
["bitfinex","BTCUSD",1673887278952,1.3158796,20953.0,20952.0,2.034224]
["bitfinex","BTCUSD",1673887279209,1.3158796,20953.0,20952.0,2.334224]
["bitfinex","BTCUSD",1673887282913,0.5659586,20953.0,20952.0,2.36891329]
["bitfinex","BTCUSD",1673887283117,0.16224468,20958.0,20952.0,3.5534997]
["bitfinex","BTCUSD",1673887283380,0.02000355,20958.0,20954.0,0.23861]
["bitfinex","BTCUSD",1673887283642,0.02000355,20958.0,20956.0,0.15]
["bitfinex","BTCUSD",1673887283902,0.02000355,20958.0,20956.0,0.26942071]
["bitfinex","BTCUSD",1673887284213,0.18108718,20958.0,20957.0,2.333768]
["bitfinex","BTCUSD",1673887284480,0.32354096,20958.0,20957.0,1.24023887]
["bitfinex","BTCUSD",1673887284748,0.67939662,20958.0,20957.0,1.71740587]
["bitfinex","BTCUSD",1673887285277,1.38413062,20958.0,20957.0,1.71740587]
["bitfinex","BTCUSD",1673887285808,1.38413062,20958.0,20957.0,2.67204253]
["bitfinex","BTCUSD",1673887286071,1.38416008,20958.0,20957.0,2.67204253]
["bitfinex","BTCUSD",1673887286883,1.09943571,20958.0,20957.0,2.67204253]
["bitfinex","BTCUSD",1673887287430,0.4660712,20958.0,20957.0,0.29004822]
["bitfinex","BTCUSD",1673887287687,0.7879132,20958.0,20957.0,0.29004822]
["bitfinex","BTCUSD",1673887287983,0.58009644,20956.0,20955.0,0.25]
["bitfinex","BTCUSD",1673887288240,1.60667244,20956.0,20955.0,0.25]
["bitfinex","BTCUSD",1673887288500,2.51107034,20956.0,20955.0,0.25]
["bitfinex","BTCUSD",1673887289798,1.60667244,20956.0,20955.0,0.25]
["bitfinex","BTCUSD",1673887290322,1.64093863,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887291148,1.56970178,20956.0,20955.0,1.512926]
["bitfinex","BTCUSD",1673887291152,1.22104723,20956.0,20955.0,1.512926]
["bitfinex","BTCUSD",1673887291434,0.72252535,20956.0,20955.0,1.512926]
["bitfinex","BTCUSD",1673887291707,0.72252535,20956.0,20955.0,1.990139]
["bitfinex","BTCUSD",1673887292762,0.72252535,20956.0,20955.0,1.690139]
["bitfinex","BTCUSD",1673887292763,1.26934427,20956.0,20955.0,1.690139]
["bitfinex","BTCUSD",1673887293023,1.92590377,20956.0,20955.0,1.690139]
["bitfinex","BTCUSD",1673887293303,1.92590377,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887293304,1.9258995,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887293567,1.56979131,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887293823,1.07863167,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887294091,1.07863015,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887294355,0.72252499,20956.0,20955.0,1.212926]
["bitfinex","BTCUSD",1673887294599,0.58009644,20956.0,20955.0,1.662926]
["bitfinex","BTCUSD",1673887294880,0.58009644,20956.0,20955.0,1.512926]
["bitfinex","BTCUSD",1673887295394,0.14242855,20958.0,20956.0,0.15]
["bitfinex","BTCUSD",1673887295622,0.14242855,20958.0,20957.0,1.556601]
["bitfinex","BTCUSD",1673887295886,0.35609519,20959.0,20957.0,1.856601]
["bitfinex","BTCUSD",1673887296168,0.35609519,20959.0,20958.0,0.3]
["bitfinex","BTCUSD",1673887296394,0.35609519,20959.0,20958.0,0.4585]
["bitfinex","BTCUSD",1673887296661,0.14242855,20959.0,20958.0,1.262788]
["bitfinex","BTCUSD",1673887298276,0.14697827,20960.0,20958.0,1.262788]
["bitfinex","BTCUSD",1673887298536,0.36064491,20960.0,20959.0,0.1251]
["bitfinex","BTCUSD",1673887298991,0.14697827,20960.0,20959.0,1.079344]
["bitfinex","BTCUSD",1673887298995,0.1042896,20961.0,20959.0,1.19876471]
["bitfinex","BTCUSD",1673887299262,1.19246335,20965.0,20960.0,0.50492071]
["bitfinex","BTCUSD",1673887299263,0.20587579,20965.0,20960.0,0.50492071]
["bitfinex","BTCUSD",1673887299514,0.20587579,20965.0,20961.0,1.07355071]
["bitfinex","BTCUSD",1673887299768,0.41936098,20965.0,20962.0,0.11942071]
["bitfinex","BTCUSD",1673887300032,0.41936098,20965.0,20963.0,1.58109]
["bitfinex","BTCUSD",1673887300284,0.20587579,20965.0,20964.0,0.3]
["bitfinex","BTCUSD",1673887300548,0.22031007,20965.0,20964.0,1.262516]
["bitfinex","BTCUSD",1673887300795,0.20587579,20965.0,20964.0,1.262516]
["bitfinex","BTCUSD",1673887301054,0.20587579,20965.0,20964.0,1.512516]
["bitfinex","BTCUSD",1673887303875,0.20587579,20965.0,20964.0,1.662516]
["bitfinex","BTCUSD",1673887304101,0.20587579,20965.0,20964.0,1.512516]
["bitfinex","BTCUSD",1673887304621,0.20587579,20965.0,20964.0,0.485508]
["bitfinex","BTCUSD",1673887304872,0.20587579,20965.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673887304873,0.22121265,20965.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673887306131,0.43469784,20965.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673887306636,0.43469784,20965.0,20964.0,1.262516]
["bitfinex","BTCUSD",1673887307372,0.8611999,20965.0,20964.0,1.262516]
["bitfinex","BTCUSD",1673887307617,0.9385999,20965.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673887307882,1.2604419,20965.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673887308133,1.96501211,20965.0,20964.0,2.21686994]
["bitfinex","BTCUSD",1673887308390,1.64317011,20965.0,20964.0,2.21686994]
["bitfinex","BTCUSD",1673887308642,1.64317247,20965.0,20964.0,2.21686994]
["bitfinex","BTCUSD",1673887309146,1.96501447,20965.0,20964.0,2.21686994]
["bitfinex","BTCUSD",1673887309398,1.35929341,20965.0,20964.0,1.37866117]
["bitfinex","BTCUSD",1673887309657,1.35929341,20965.0,20964.0,0.60165317]
["bitfinex","BTCUSD",1673887309916,1.32502722,20965.0,20964.0,0.60165317]
["bitfinex","BTCUSD",1673887310142,1.32502722,20965.0,20964.0,0.90165317]
["bitfinex","BTCUSD",1673887310638,1.32502722,20965.0,20964.0,1.07866117]
["bitfinex","BTCUSD",1673887310885,1.32502722,20965.0,20964.0,1.37866117]
["bitfinex","BTCUSD",1673887311390,1.32502722,20965.0,20964.0,0.60165317]
["bitfinex","BTCUSD",1673887311636,1.75237274,20965.0,20964.0,0.60165317]
["bitfinex","BTCUSD",1673887312630,1.75237274,20965.0,20964.0,0.90165317]
["bitfinex","BTCUSD",1673887312873,1.75237274,20965.0,20964.0,0.60165317]
["bitfinex","BTCUSD",1673887313589,1.32502722,20965.0,20964.0,0.60165317]
["bitfinex","BTCUSD",1673887314608,0.077,20964.0,20962.0,0.42830472]
["bitfinex","BTCUSD",1673887314867,0.399242,20963.0,20962.0,0.42830472]
["bitfinex","BTCUSD",1673887315128,0.78197257,20963.0,20962.0,0.91385772]
["bitfinex","BTCUSD",1673887315376,1.20858957,20963.0,20962.0,1.21385772]
["bitfinex","BTCUSD",1673887315643,0.78197257,20963.0,20962.0,1.21385772]
["bitfinex","BTCUSD",1673887316502,1.20858957,20963.0,20962.0,1.21385772]
["bitfinex","BTCUSD",1673887317222,1.20858957,20963.0,20960.0,0.627084]
["bitfinex","BTCUSD",1673887317223,1.31536156,20961.0,20960.0,0.477085]
["bitfinex","BTCUSD",1673887317485,1.31536156,20961.0,20959.0,0.477102]
["bitfinex","BTCUSD",1673887317486,2.34177613,20961.0,20959.0,0.477102]
["bitfinex","BTCUSD",1673887317759,1.39206156,20961.0,20960.0,0.954198]
["bitfinex","BTCUSD",1673887318009,2.60120289,20961.0,20960.0,0.477099]
["bitfinex","BTCUSD",1673887318281,2.92304489,20961.0,20960.0,0.477099]
["bitfinex","BTCUSD",1673887318523,2.92304489,20961.0,20960.0,0.777099]
["bitfinex","BTCUSD",1673887318790,2.60120289,20961.0,20960.0,0.777099]
["bitfinex","BTCUSD",1673887319043,2.60120289,20961.0,20960.0,1.262698]
["bitfinex","BTCUSD",1673887320059,2.4959849,20961.0,20960.0,1.262698]
["bitfinex","BTCUSD",1673887320311,2.92304489,20961.0,20960.0,1.262698]
["bitfinex","BTCUSD",1673887321346,2.60120289,20961.0,20960.0,1.262698]
["bitfinex","BTCUSD",1673887321852,2.92304489,20961.0,20960.0,1.262698]
["bitfinex","BTCUSD",1673887322363,2.60120289,20961.0,20960.0,1.262698]
["bitfinex","BTCUSD",1673887323133,3.13108967,20961.0,20960.0,0.3]
["bitfinex","BTCUSD",1673887323395,2.80740373,20961.0,20960.0,0.777099]
["bitfinex","BTCUSD",1673887323649,2.94111484,20961.0,20960.0,0.954198]
["bitfinex","BTCUSD",1673887323908,2.61927284,20961.0,20960.0,0.954198]
["bitfinex","BTCUSD",1673887324191,2.19206173,20961.0,20960.0,0.954198]
["bitfinex","BTCUSD",1673887324449,0.51062557,20959.0,20957.0,2.11422839]
["bitfinex","BTCUSD",1673887324729,0.99234457,20959.0,20958.0,0.477144]
["bitfinex","BTCUSD",1673887324968,0.8728163,20959.0,20958.0,1.254288]
["bitfinex","BTCUSD",1673887325221,1.08641343,20959.0,20958.0,1.254288]
["bitfinex","BTCUSD",1673887325509,1.08641343,20959.0,20958.0,1.27749731]
["bitfinex","BTCUSD",1673887326032,0.51062557,20959.0,20958.0,1.27749731]
["bitfinex","BTCUSD",1673887326265,0.51062557,20959.0,20958.0,1.42749731]
["bitfinex","BTCUSD",1673887326536,0.51062557,20959.0,20958.0,1.43599731]
["bitfinex","BTCUSD",1673887326801,0.51062557,20959.0,20958.0,1.28599731]
["bitfinex","BTCUSD",1673887327281,0.51062557,20959.0,20958.0,1.43599731]
["bitfinex","BTCUSD",1673887327820,0.51062557,20959.0,20958.0,1.73829969]
["bitfinex","BTCUSD",1673887328082,0.51062557,20959.0,20958.0,2.21550138]
["bitfinex","BTCUSD",1673887328337,1.31536156,20961.0,20958.0,2.29290138]
["bitfinex","BTCUSD",1673887328617,1.31536156,20961.0,20960.0,0.23855]
["bitfinex","BTCUSD",1673887328863,1.31536156,20961.0,20960.0,1.881297]
["bitfinex","BTCUSD",1673887329133,1.31536156,20961.0,20960.0,1.889797]
["bitfinex","BTCUSD",1673887330940,1.31536156,20961.0,20960.0,1.739797]
["bitfinex","BTCUSD",1673887331449,1.31536156,20961.0,20960.0,2.216896]
["bitfinex","BTCUSD",1673887333523,1.45777222,20961.0,20960.0,2.216896]
["bitfinex","BTCUSD",1673887334064,1.45777222,20961.0,20960.0,2.50331722]
["bitfinex","BTCUSD",1673887334065,1.31536156,20961.0,20960.0,2.50331722]
["bitfinex","BTCUSD",1673887334332,1.31536156,20961.0,20960.0,2.57991722]
["bitfinex","BTCUSD",1673887334606,1.31536156,20961.0,20960.0,3.53413422]
["bitfinex","BTCUSD",1673887334860,0.41121156,20961.0,20960.0,3.53413422]
["bitfinex","BTCUSD",1673887335115,0.2,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1673887335406,0.00587579,20965.0,20962.0,0.15]
["bitfinex","BTCUSD",1673887335667,0.00587579,20965.0,20963.0,2.393807]
["bitfinex","BTCUSD",1673887335958,0.00587579,20965.0,20964.0,0.45]
["bitfinex","BTCUSD",1673887336176,0.00587579,20965.0,20964.0,2.366733]
["bitfinex","BTCUSD",1673887336950,0.00587579,20965.0,20964.0,2.616733]
["bitfinex","BTCUSD",1673887343576,7.9e-07,20965.0,20964.0,2.616733]
["bitfinex","BTCUSD",1673887343786,0.00529264,20966.0,20964.0,2.616733]
["bitfinex","BTCUSD",1673887344000,0.00529264,20966.0,20965.0,1.23457292]
["bitfinex","BTCUSD",1673887344211,0.00529264,20966.0,20965.0,2.63854292]
["bitfinex","BTCUSD",1673887344648,0.00529264,20966.0,20965.0,2.88854292]
["bitfinex","BTCUSD",1673887348023,6.4e-07,20966.0,20965.0,2.73854292]
["bitfinex","BTCUSD",1673887351863,6.4e-07,20966.0,20965.0,3.21574461]
["bitfinex","BTCUSD",1673887353538,6.4e-07,20966.0,20965.0,2.73854292]
["bitfinex","BTCUSD",1673887353985,6.4e-07,20966.0,20965.0,2.158187]
["bitfinex","BTCUSD",1673887354210,0.07740064,20966.0,20965.0,2.158187]
["bitfinex","BTCUSD",1673887354434,0.07740064,20966.0,20965.0,2.18151088]
["bitfinex","BTCUSD",1673887355351,0.07740064,20966.0,20965.0,2.48151088]
["bitfinex","BTCUSD",1673887355991,0.07740064,20966.0,20965.0,2.49001088]
["bitfinex","BTCUSD",1673887356912,6.4e-07,20966.0,20965.0,2.49001088]
["bitfinex","BTCUSD",1673887365545,0.07740064,20966.0,20965.0,1.43862884]
["bitfinex","BTCUSD",1673887365802,0.2198113,20966.0,20965.0,1.43862884]
["bitfinex","BTCUSD",1673887366558,0.43340843,20966.0,20965.0,1.43862884]
["bitfinex","BTCUSD",1673887367042,0.5757885,20966.0,20965.0,1.43862884]
["bitfinex","BTCUSD",1673887367542,0.36219137,20966.0,20965.0,1.43862884]
["bitfinex","BTCUSD",1673887367782,0.36219137,20966.0,20965.0,1.73862884]
["bitfinex","BTCUSD",1673887368079,1.4226468,20966.0,20965.0,1.73862884]
["bitfinex","BTCUSD",1673887368848,1.45969807,20966.0,20965.0,1.73862884]
["bitfinex","BTCUSD",1673887369101,1.13785607,20966.0,20965.0,1.73862884]
["bitfinex","BTCUSD",1673887369647,0.87687744,20966.0,20965.0,1.43012884]
["bitfinex","BTCUSD",1673887369932,0.87687744,20966.0,20965.0,0.01378429]
["bitfinex","BTCUSD",1673887369933,1.62593055,20966.0,20965.0,0.01378429]
["bitfinex","BTCUSD",1673887370445,1.62593055,20966.0,20965.0,0.26378429]
["bitfinex","BTCUSD",1673887373812,2.10289255,20966.0,20965.0,0.26378429]
["bitfinex","BTCUSD",1673887374071,2.10289255,20966.0,20962.0,0.477033]
["bitfinex","BTCUSD",1673887374072,0.52756857,20964.0,20962.0,0.477033]
["bitfinex","BTCUSD",1673887374362,1.38330829,20963.0,20962.0,0.477033]
["bitfinex","BTCUSD",1673887374577,1.53770829,20963.0,20962.0,0.777033]
["bitfinex","BTCUSD",1673887374878,1.53770829,20963.0,20962.0,0.727033]
["bitfinex","BTCUSD",1673887375071,1.18070902,20963.0,20962.0,0.727033]
["bitfinex","BTCUSD",1673887375290,1.53771456,20963.0,20962.0,0.727033]
["bitfinex","BTCUSD",1673887375544,1.53771456,20963.0,20962.0,1.027033]
["bitfinex","BTCUSD",1673887375802,1.82316783,20963.0,20962.0,1.027033]
["bitfinex","BTCUSD",1673887376310,1.82316755,20963.0,20962.0,1.027033]
["bitfinex","BTCUSD",1673887376565,1.53771456,20963.0,20962.0,0.727033]
["bitfinex","BTCUSD",1673887376821,1.18070902,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887377075,1.47500902,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887377338,1.53802139,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887377590,1.53799666,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887378336,1.53800068,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887381405,0.97592116,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887382701,0.97592116,20963.0,20962.0,0.727053]
["bitfinex","BTCUSD",1673887383438,0.97592116,20963.0,20962.0,1.204106]
["bitfinex","BTCUSD",1673887383440,0.97592116,20963.0,20962.0,1.504106]
["bitfinex","BTCUSD",1673887383705,0.97592116,20963.0,20962.0,1.204106]
["bitfinex","BTCUSD",1673887384236,0.97592116,20963.0,20962.0,0.727053]
["bitfinex","BTCUSD",1673887384237,1.53802714,20963.0,20962.0,0.727053]
["bitfinex","BTCUSD",1673887384500,1.53802714,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887385535,2.15863194,20963.0,20956.0,0.01480902]
["bitfinex","BTCUSD",1673887385783,0.14251297,20960.0,20956.0,0.49198302]
["bitfinex","BTCUSD",1673887386033,0.1539,20957.0,20956.0,0.49198302]
["bitfinex","BTCUSD",1673887386307,0.66646795,20957.0,20956.0,0.49198302]
["bitfinex","BTCUSD",1673887386541,0.475742,20957.0,20956.0,0.49198302]
["bitfinex","BTCUSD",1673887387143,0.61825497,20957.0,20956.0,0.49198302]
["bitfinex","BTCUSD",1673887387393,0.61825497,20957.0,20956.0,0.01480902]
["bitfinex","BTCUSD",1673887387929,0.475742,20957.0,20956.0,0.01480902]
["bitfinex","BTCUSD",1673887388211,0.475742,20957.0,20956.0,0.49199902]
["bitfinex","BTCUSD",1673887389028,0.61825497,20957.0,20956.0,0.01480902]
["bitfinex","BTCUSD",1673887389284,0.83202442,20957.0,20956.0,0.01480902]
["bitfinex","BTCUSD",1673887389537,0.68951145,20957.0,20956.0,0.01480902]
["bitfinex","BTCUSD",1673887389785,0.70741097,20957.0,20956.0,0.95464899]
["bitfinex","BTCUSD",1673887390041,1.2866369,20957.0,20956.0,0.95464899]
["bitfinex","BTCUSD",1673887390531,2.13397304,20957.0,20956.0,0.95464899]
["bitfinex","BTCUSD",1673887390782,1.07286745,20957.0,20955.0,0.95464899]
["bitfinex","BTCUSD",1673887391028,1.84119569,20957.0,20956.0,0.95464899]
["bitfinex","BTCUSD",1673887391278,1.77718827,20957.0,20956.0,0.95467743]
["bitfinex","BTCUSD",1673887391532,0.17302863,20955.0,20954.0,0.47722]
["bitfinex","BTCUSD",1673887391781,0.64967063,20955.0,20954.0,1.4403773]
["bitfinex","BTCUSD",1673887392029,0.32782863,20955.0,20954.0,1.4403773]
["bitfinex","BTCUSD",1673887392274,0.32782863,20955.0,20954.0,1.9176123]
["bitfinex","BTCUSD",1673887392529,0.47011003,20955.0,20954.0,2.2176123]
["bitfinex","BTCUSD",1673887392787,0.47011003,20955.0,20954.0,1.9176123]
["bitfinex","BTCUSD",1673887393305,0.32782863,20955.0,20954.0,2.2176123]
["bitfinex","BTCUSD",1673887395093,0.25042863,20955.0,20954.0,2.2176123]
["bitfinex","BTCUSD",1673887395584,0.25042863,20955.0,20954.0,1.46585955]
["bitfinex","BTCUSD",1673887396411,0.25042863,20955.0,20954.0,1.94307955]
["bitfinex","BTCUSD",1673887396673,0.17308863,20955.0,20954.0,1.94307955]
["bitfinex","BTCUSD",1673887397666,0.17308863,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887399542,0.31537003,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887400093,0.39287003,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887400841,0.60629126,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887401615,0.46400986,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887402124,0.82653579,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887402399,1.14837779,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887402676,1.14833904,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887402910,0.68376213,20955.0,20954.0,1.95157955]
["bitfinex","BTCUSD",1673887403186,0.17302863,20955.0,20954.0,2.17762612]
["bitfinex","BTCUSD",1673887403674,0.17302863,20955.0,20954.0,2.22745878]
["bitfinex","BTCUSD",1673887405195,0.17302863,20955.0,20954.0,2.37745878]
["bitfinex","BTCUSD",1673887405699,0.17302863,20955.0,20954.0,2.22745878]
["bitfinex","BTCUSD",1673887413389,0.17302863,20955.0,20954.0,2.37745878]
["bitfinex","BTCUSD",1673887414713,6e-05,20956.0,20954.0,2.37745878]
["bitfinex","BTCUSD",1673887414714,6e-05,20956.0,20954.0,2.61606878]
["bitfinex","BTCUSD",1673887414966,6e-05,20956.0,20955.0,0.3085]
["bitfinex","BTCUSD",1673887415232,6e-05,20956.0,20955.0,1.412926]
["bitfinex","BTCUSD",1673887415748,6e-05,20956.0,20955.0,2.36737127]
["bitfinex","BTCUSD",1673887416020,6e-05,20956.0,20955.0,2.61737127]
["bitfinex","BTCUSD",1673887416520,0.29100248,20956.0,20955.0,2.15887127]
["bitfinex","BTCUSD",1673887416775,0.57602841,20956.0,20955.0,2.15887127]
["bitfinex","BTCUSD",1673887417287,0.57602841,20956.0,20955.0,2.20487127]
["bitfinex","BTCUSD",1673887417557,0.72286835,20956.0,20955.0,2.20487127]
["bitfinex","BTCUSD",1673887417831,1.63774317,20956.0,20955.0,2.15887127]
["bitfinex","BTCUSD",1673887418117,1.37796512,20956.0,20955.0,1.72765827]
["bitfinex","BTCUSD",1673887418345,1.18576927,20956.0,20955.0,1.26513221]
["bitfinex","BTCUSD",1673887418649,1.18176927,20956.0,20955.0,1.69634521]
["bitfinex","BTCUSD",1673887418885,1.18576927,20956.0,20955.0,1.74234521]
["bitfinex","BTCUSD",1673887419605,1.54272531,20956.0,20955.0,1.74234521]
["bitfinex","BTCUSD",1673887419864,1.53872531,20956.0,20955.0,1.99634521]
["bitfinex","BTCUSD",1673887420123,1.18176927,20956.0,20955.0,2.04234521]
["bitfinex","BTCUSD",1673887420619,1.5427338,20956.0,20955.0,2.04234521]
["bitfinex","BTCUSD",1673887420878,1.5427338,20956.0,20955.0,2.00484521]
["bitfinex","BTCUSD",1673887420879,1.18176927,20956.0,20955.0,2.00484521]
["bitfinex","BTCUSD",1673887421138,1.18576927,20956.0,20955.0,2.05084521]
["bitfinex","BTCUSD",1673887421402,1.18576927,20956.0,20955.0,1.70484521]
["bitfinex","BTCUSD",1673887421658,1.18576927,20956.0,20955.0,1.75084521]
["bitfinex","BTCUSD",1673887421963,1.18576927,20956.0,20955.0,2.05084521]
["bitfinex","BTCUSD",1673887422160,1.18976927,20956.0,20955.0,2.05084521]
["bitfinex","BTCUSD",1673887422417,1.54681469,20956.0,20955.0,2.05084521]
["bitfinex","BTCUSD",1673887422663,1.54681307,20956.0,20955.0,2.05084521]
["bitfinex","BTCUSD",1673887423441,1.18976927,20956.0,20955.0,2.00084521]
["bitfinex","BTCUSD",1673887424461,1.22508247,20956.0,20955.0,2.00084521]
["bitfinex","BTCUSD",1673887424750,1.54686447,20956.0,20955.0,2.00084521]
["bitfinex","BTCUSD",1673887425526,1.83263905,20956.0,20955.0,1.70084521]
["bitfinex","BTCUSD",1673887425858,1.83263987,20956.0,20955.0,0.94905575]
["bitfinex","BTCUSD",1673887426060,1.54686447,20956.0,20955.0,0.94905575]
["bitfinex","BTCUSD",1673887426583,1.54686447,20956.0,20955.0,1.24905575]
["bitfinex","BTCUSD",1673887426858,1.82463585,20956.0,20955.0,1.20305575]
["bitfinex","BTCUSD",1673887427102,1.82463585,20956.0,20955.0,1.29105575]
["bitfinex","BTCUSD",1673887427366,1.82463585,20956.0,20955.0,1.20305575]
["bitfinex","BTCUSD",1673887427646,0.65519421,20956.0,20955.0,1.29105575]
["bitfinex","BTCUSD",1673887427883,0.65519421,20956.0,20955.0,1.20305575]
["bitfinex","BTCUSD",1673887428145,0.65519421,20956.0,20955.0,1.29105575]
["bitfinex","BTCUSD",1673887428146,0.36942283,20956.0,20955.0,1.29105575]
["bitfinex","BTCUSD",1673887429059,0.51230668,20956.0,20955.0,1.29105575]
["bitfinex","BTCUSD",1673887429554,0.14288385,20956.0,20955.0,1.20305575]
["bitfinex","BTCUSD",1673887429845,0.22038385,20956.0,20955.0,1.19805575]
["bitfinex","BTCUSD",1673887430098,0.22038385,20956.0,20955.0,1.28605575]
["bitfinex","BTCUSD",1673887430337,0.43470668,20956.0,20955.0,1.19805575]
["bitfinex","BTCUSD",1673887430848,0.75654868,20956.0,20955.0,1.28605575]
["bitfinex","BTCUSD",1673887431101,0.22038385,20956.0,20955.0,1.28105575]
["bitfinex","BTCUSD",1673887431847,0.43470668,20956.0,20955.0,1.28105575]
["bitfinex","BTCUSD",1673887432091,0.22038385,20956.0,20955.0,1.28105575]
["bitfinex","BTCUSD",1673887432338,0.22038385,20956.0,20955.0,1.19305575]
["bitfinex","BTCUSD",1673887432604,0.22038385,20956.0,20955.0,1.28105575]
["bitfinex","BTCUSD",1673887432856,0.22038385,20956.0,20955.0,1.19305575]
["bitfinex","BTCUSD",1673887433104,0.22038385,20956.0,20955.0,1.28105575]
["bitfinex","BTCUSD",1673887433359,0.22038385,20956.0,20955.0,1.18805575]
["bitfinex","BTCUSD",1673887433621,0.22038385,20956.0,20955.0,1.27605575]
["bitfinex","BTCUSD",1673887433880,0.22038385,20956.0,20955.0,1.18805575]
["bitfinex","BTCUSD",1673887434136,0.22038385,20956.0,20955.0,1.27605575]
["bitfinex","BTCUSD",1673887434391,0.35726668,20957.0,20955.0,1.27605575]
["bitfinex","BTCUSD",1673887434689,0.07736,20957.0,20956.0,0.3085]
["bitfinex","BTCUSD",1673887434908,0.07736,20957.0,20956.0,1.26288]
["bitfinex","BTCUSD",1673887435937,0.07736,20957.0,20956.0,1.35088]
["bitfinex","BTCUSD",1673887436435,0.07736,20957.0,20956.0,1.43888]
["bitfinex","BTCUSD",1673887436682,0.07736,20957.0,20956.0,1.26288]
["bitfinex","BTCUSD",1673887436935,6e-05,20957.0,20956.0,1.35088]
["bitfinex","BTCUSD",1673887437184,6e-05,20957.0,20956.0,1.50088]
["bitfinex","BTCUSD",1673887438741,6e-05,20957.0,20956.0,1.75088]
["bitfinex","BTCUSD",1673887439511,6e-05,20957.0,20956.0,1.60088]
["bitfinex","BTCUSD",1673887439780,6e-05,20957.0,20956.0,1.75088]
["bitfinex","BTCUSD",1673887441057,6e-05,20957.0,20956.0,2.01819847]
["bitfinex","BTCUSD",1673887444567,6e-05,20957.0,20956.0,2.49540016]
["bitfinex","BTCUSD",1673887445383,0.0775,20961.0,20957.0,0.15]
["bitfinex","BTCUSD",1673887445639,0.0775,20961.0,20958.0,2.87141858]
["bitfinex","BTCUSD",1673887445906,0.35720668,20963.0,20959.0,1.52377929]
["bitfinex","BTCUSD",1673887446182,0.22659709,20964.0,20960.0,2.99065529]
["bitfinex","BTCUSD",1673887446433,0.22659709,20964.0,20961.0,1.07377929]
["bitfinex","BTCUSD",1673887446714,0.22659709,20964.0,20963.0,0.15]
["bitfinex","BTCUSD",1673887448848,0.00591324,20964.0,20963.0,2.46691858]
["bitfinex","BTCUSD",1673887449115,0.00591324,20964.0,20963.0,2.55591858]
["bitfinex","BTCUSD",1673887452938,0.00591324,20964.0,20963.0,2.50591858]
["bitfinex","BTCUSD",1673887454924,0.00591324,20964.0,20963.0,2.19741858]
["bitfinex","BTCUSD",1673887454925,0.08341324,20964.0,20963.0,2.19741858]
["bitfinex","BTCUSD",1673887455178,0.09960903,20964.0,20963.0,2.19741858]
["bitfinex","BTCUSD",1673887455676,0.09960903,20964.0,20963.0,1.44592246]
["bitfinex","BTCUSD",1673887456668,0.09960903,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887456911,0.17710903,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887461511,0.31999288,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887461755,0.17710903,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887461998,0.31999288,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887462473,0.31999288,20964.0,20963.0,1.45442246]
["bitfinex","BTCUSD",1673887462959,0.17710903,20964.0,20963.0,1.45442246]
["bitfinex","BTCUSD",1673887463209,0.17710903,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887463718,0.16091324,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887463950,0.08341324,20964.0,20963.0,1.75442246]
["bitfinex","BTCUSD",1673887464504,0.08341324,20964.0,20963.0,1.90375459]
["bitfinex","BTCUSD",1673887464682,0.00591324,20964.0,20963.0,1.90375459]
["bitfinex","BTCUSD",1673887464934,0.00591324,20964.0,20963.0,2.38095628]
["bitfinex","BTCUSD",1673887465761,2.4e-07,20964.0,20963.0,2.38095628]
["bitfinex","BTCUSD",1673887466473,2.4e-07,20964.0,20963.0,2.23095628]
["bitfinex","BTCUSD",1673887466713,1.45141761,20966.0,20964.0,0.15]
["bitfinex","BTCUSD",1673887466957,1.45141761,20966.0,20965.0,2.03304]
["bitfinex","BTCUSD",1673887467201,1.45141761,20966.0,20965.0,2.33304]
["bitfinex","BTCUSD",1673887467697,1.45141761,20966.0,20965.0,2.58304]
["bitfinex","BTCUSD",1673887468443,1.52851761,20966.0,20965.0,2.66904]
["bitfinex","BTCUSD",1673887468682,1.67140146,20966.0,20965.0,2.66904]
["bitfinex","BTCUSD",1673887468926,1.67140146,20966.0,20965.0,2.55244]
["bitfinex","BTCUSD",1673887469185,1.88572429,20966.0,20965.0,2.25244]
["bitfinex","BTCUSD",1673887469415,1.88572429,20966.0,20965.0,1.766955]
["bitfinex","BTCUSD",1673887469664,1.74284044,20966.0,20965.0,1.766955]
["bitfinex","BTCUSD",1673887470145,1.88529991,20966.0,20965.0,1.766455]
["bitfinex","BTCUSD",1673887470390,2.02861182,20966.0,20965.0,1.766455]
["bitfinex","BTCUSD",1673887470632,2.02805858,20966.0,20965.0,1.60415939]
["bitfinex","BTCUSD",1673887470921,2.02805696,20966.0,20965.0,1.60415939]
["bitfinex","BTCUSD",1673887471168,1.74228558,20966.0,20965.0,1.60415939]
["bitfinex","BTCUSD",1673887471403,1.88479518,20966.0,20965.0,1.60415939]
["bitfinex","BTCUSD",1673887471636,1.8847947,20966.0,20965.0,1.60415939]
["bitfinex","BTCUSD",1673887471876,1.8847947,20966.0,20965.0,1.51815939]
["bitfinex","BTCUSD",1673887471877,1.67102673,20966.0,20965.0,1.51815939]
["bitfinex","BTCUSD",1673887472133,1.67102673,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887472349,1.67102673,20966.0,20965.0,1.51815939]
["bitfinex","BTCUSD",1673887472597,1.8847947,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887474039,1.74228558,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887474290,2.02805696,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887474545,2.87587294,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887474782,1.95112757,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887475030,1.80797822,20966.0,20965.0,1.61865939]
["bitfinex","BTCUSD",1673887475276,1.66535619,20966.0,20965.0,1.61865939]
["bitfinex","BTCUSD",1673887475526,1.95112757,20966.0,20965.0,1.61865939]
["bitfinex","BTCUSD",1673887476084,2.7987625,20966.0,20965.0,1.61865939]
["bitfinex","BTCUSD",1673887476329,2.7983446,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887476818,2.8758446,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887477059,2.02828155,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887477279,2.5186826,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887477476,2.59048432,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887478511,2.87594901,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887478729,2.59048432,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887478978,2.23332912,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887479479,2.59016615,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887479745,2.23332912,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887480522,2.87565006,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887480786,2.87565006,20966.0,20965.0,1.7295801]
["bitfinex","BTCUSD",1673887480787,2.51263529,20966.0,20965.0,1.7295801]
["bitfinex","BTCUSD",1673887481059,2.3699089,20966.0,20965.0,1.61015939]
["bitfinex","BTCUSD",1673887481348,2.15581133,20966.0,20965.0,1.61865939]
["bitfinex","BTCUSD",1673887481627,2.15581133,20966.0,20965.0,1.76865939]
["bitfinex","BTCUSD",1673887482677,1.89491333,20966.0,20965.0,1.76865939]
["bitfinex","BTCUSD",1673887482931,0.43514833,20966.0,20965.0,1.76865939]
["bitfinex","BTCUSD",1673887483183,0.00574525,20967.0,20966.0,0.15]
["bitfinex","BTCUSD",1673887483430,0.00574525,20967.0,20966.0,1.403924]
["bitfinex","BTCUSD",1673887484285,0.00574525,20967.0,20966.0,2.13112569]
["bitfinex","BTCUSD",1673887484549,0.00574525,20967.0,20966.0,2.55837616]
["bitfinex","BTCUSD",1673887486382,0.00574525,20967.0,20966.0,2.54987616]
["bitfinex","BTCUSD",1673887487418,0.00574525,20967.0,20966.0,2.09857506]
["bitfinex","BTCUSD",1673887487891,0.22597164,20967.0,20966.0,1.79857506]
["bitfinex","BTCUSD",1673887488181,0.44006921,20967.0,20966.0,1.79857506]
["bitfinex","BTCUSD",1673887488407,0.22597164,20967.0,20966.0,1.79857506]
["bitfinex","BTCUSD",1673887488662,0.70829516,20967.0,20966.0,1.79857506]
["bitfinex","BTCUSD",1673887488909,0.70829516,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887488910,1.1435313,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887489470,0.85806146,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887490012,1.1433374,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887490288,1.0004522,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887490819,0.7864863,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887491062,0.7864863,20967.0,20966.0,1.79857506]
["bitfinex","BTCUSD",1673887491524,0.7864863,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887491783,1.1433374,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887492059,0.85806146,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887492308,1.14337241,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887492562,0.85784114,20967.0,20966.0,1.62161306]
["bitfinex","BTCUSD",1673887493085,0.67865778,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887493358,1.00051998,20967.0,20966.0,1.32161306]
["bitfinex","BTCUSD",1673887493601,0.71520903,20967.0,20966.0,1.22961306]
["bitfinex","BTCUSD",1673887493850,1.00151998,20967.0,20966.0,1.31461306]
["bitfinex","BTCUSD",1673887494100,1.00151998,20967.0,20966.0,1.31453623]
["bitfinex","BTCUSD",1673887494101,0.78752131,20967.0,20966.0,1.31453623]
["bitfinex","BTCUSD",1673887494363,1.00151826,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887494609,0.67967626,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887495360,0.53703864,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887495621,0.53703864,20967.0,20966.0,2.09149823]
["bitfinex","BTCUSD",1673887495873,0.53703864,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887496099,0.85888064,20967.0,20966.0,2.09149823]
["bitfinex","BTCUSD",1673887496612,0.85888064,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887497149,0.85888064,20967.0,20966.0,2.09149823]
["bitfinex","BTCUSD",1673887497404,0.71620731,20967.0,20966.0,2.09149823]
["bitfinex","BTCUSD",1673887497659,1.00151826,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887497910,0.78752131,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887498164,1.14437241,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887498414,1.56352094,20967.0,20966.0,1.79149823]
["bitfinex","BTCUSD",1673887499190,1.20666984,20967.0,20966.0,1.28895216]
["bitfinex","BTCUSD",1673887499471,1.50156984,20967.0,20966.0,0.34959273]
["bitfinex","BTCUSD",1673887500770,1.85842419,20967.0,20966.0,0.34959273]
["bitfinex","BTCUSD",1673887501056,1.50156984,20967.0,20966.0,0.34959273]
["bitfinex","BTCUSD",1673887501588,1.50056984,20967.0,20966.0,0.26459273]
["bitfinex","BTCUSD",1673887501820,1.50125084,20967.0,20966.0,0.085]
["bitfinex","BTCUSD",1673887502071,1.92964996,20967.0,20966.0,0.085]
["bitfinex","BTCUSD",1673887502575,1.50125084,20967.0,20966.0,0.085]
["bitfinex","BTCUSD",1673887503105,1.85813309,20967.0,20966.0,0.561962]
["bitfinex","BTCUSD",1673887503379,2.14363167,20967.0,20966.0,0.561962]
["bitfinex","BTCUSD",1673887503645,1.85813309,20967.0,20966.0,0.561962]
["bitfinex","BTCUSD",1673887503916,2.14363126,20967.0,20966.0,1.038924]
["bitfinex","BTCUSD",1673887504167,1.08228561,20967.0,20966.0,1.038924]
["bitfinex","BTCUSD",1673887504431,1.78573084,20967.0,20966.0,1.038924]
["bitfinex","BTCUSD",1673887504685,2.1436196,20967.0,20966.0,1.038924]
["bitfinex","BTCUSD",1673887504964,1.27779335,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887505202,0.95595135,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887505459,0.66125135,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887505714,0.51849534,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887505962,0.30437323,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887506986,0.22687323,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887508023,0.08412625,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887511287,0.22687323,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887511536,0.08412625,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887513031,0.22687323,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887514644,0.08412625,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887515467,0.08412625,20967.0,20966.0,1.488924]
["bitfinex","BTCUSD",1673887515746,0.08412625,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887516480,0.08412625,20967.0,20966.0,1.488924]
["bitfinex","BTCUSD",1673887516744,0.08412625,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887517760,0.00642625,20967.0,20966.0,1.488924]
["bitfinex","BTCUSD",1673887518778,0.00642625,20967.0,20966.0,1.338924]
["bitfinex","BTCUSD",1673887519053,0.00642625,20967.0,20966.0,1.488924]
["bitfinex","BTCUSD",1673887519302,0.00642625,20967.0,20966.0,2.44292704]
["bitfinex","BTCUSD",1673887520367,0.00542625,20967.0,20966.0,2.35792704]
["bitfinex","BTCUSD",1673887520625,0.00542625,20967.0,20966.0,2.44892704]
["bitfinex","BTCUSD",1673887522275,0.0053658,20967.0,20966.0,2.44892704]
["bitfinex","BTCUSD",1673887522926,0.0053658,20967.0,20966.0,2.29892704]
["bitfinex","BTCUSD",1673887524907,0.0053658,20967.0,20966.0,2.44892704]
["bitfinex","BTCUSD",1673887526190,0.0053658,20967.0,20966.0,2.29892704]
["bitfinex","BTCUSD",1673887527467,0.19609175,20967.0,20966.0,1.99892704]
["bitfinex","BTCUSD",1673887527739,0.0824658,20967.0,20966.0,1.99892704]
["bitfinex","BTCUSD",1673887528011,0.27319175,20967.0,20966.0,1.99892704]
["bitfinex","BTCUSD",1673887528256,0.1594658,20967.0,20966.0,1.99892704]
["bitfinex","BTCUSD",1673887529015,0.1594658,20967.0,20966.0,2.24892704]
["bitfinex","BTCUSD",1673887530394,0.1594658,20967.0,20966.0,2.54892704]
["bitfinex","BTCUSD",1673887532674,0.30221278,20967.0,20966.0,2.54892704]
["bitfinex","BTCUSD",1673887532929,0.30221278,20967.0,20966.0,1.79756442]
["bitfinex","BTCUSD",1673887533189,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887533431,0.1594658,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887533689,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887535248,0.51633489,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887535780,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887536812,0.51633489,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887537411,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887537581,0.51633489,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887538593,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887538853,0.51633489,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887539361,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887540362,0.51633489,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887540608,0.30221278,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887542415,0.51633489,20967.0,20966.0,2.27452642]
["bitfinex","BTCUSD",1673887542902,1.1236843,20967.0,20966.0,1.97452642]
["bitfinex","BTCUSD",1673887543153,1.54261403,20967.0,20966.0,1.97452642]
["bitfinex","BTCUSD",1673887543457,1.54261403,20967.0,20966.0,1.49756442]
["bitfinex","BTCUSD",1673887544436,1.54261403,20967.0,20966.0,1.29500304]
["bitfinex","BTCUSD",1673887544437,2.08305745,20967.0,20966.0,1.29500304]
["bitfinex","BTCUSD",1673887544682,1.9080309,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887544937,1.47963178,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887546160,1.9080309,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887546414,1.47963178,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887547137,1.95657078,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887547896,1.81526618,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887548142,2.2436653,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887548405,1.47963178,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887548670,1.82831478,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887549194,1.47132422,20967.0,20966.0,0.83264555]
["bitfinex","BTCUSD",1673887549446,1.54272234,20967.0,20966.0,0.83264555]
["bitfinex","BTCUSD",1673887550480,1.18573178,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887550989,2.00202716,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887551254,2.00199754,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887551521,1.90860128,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887552311,1.48023178,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887553597,1.90860128,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887554115,2.38554028,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887555138,1.95717078,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887555400,2.76936759,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887555657,3.06386759,20967.0,20966.0,0.35568355]
["bitfinex","BTCUSD",1673887555879,0.7113671,20965.0,20963.0,0.477019]
["bitfinex","BTCUSD",1673887556142,1.05643495,20964.0,20962.0,0.477031]
["bitfinex","BTCUSD",1673887556393,0.61950365,20963.0,20962.0,0.477031]
["bitfinex","BTCUSD",1673887556650,0.61950365,20963.0,20962.0,0.727031]
["bitfinex","BTCUSD",1673887557144,0.29766165,20963.0,20962.0,0.727031]
["bitfinex","BTCUSD",1673887557645,0.61950365,20963.0,20962.0,1.204084]
["bitfinex","BTCUSD",1673887557868,0.62850365,20963.0,20962.0,1.204084]
["bitfinex","BTCUSD",1673887558119,0.30666165,20963.0,20962.0,1.204084]
["bitfinex","BTCUSD",1673887558619,0.30666165,20963.0,20962.0,1.504084]
["bitfinex","BTCUSD",1673887559137,0.30666165,20963.0,20962.0,1.204084]
["bitfinex","BTCUSD",1673887559399,0.62850365,20963.0,20962.0,1.204084]
["bitfinex","BTCUSD",1673887560164,0.8425488,20963.0,20962.0,0.727053]
["bitfinex","BTCUSD",1673887560427,0.8425488,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887561191,0.8425488,20963.0,20962.0,0.727053]
["bitfinex","BTCUSD",1673887561443,0.8425488,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887561711,1.2796801,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887561973,2.12696982,20963.0,20962.0,0.25]
["bitfinex","BTCUSD",1673887562519,1.7702259,20963.0,20962.0,1.204106]
["bitfinex","BTCUSD",1673887562779,1.27961232,20963.0,20962.0,0.727053]
["bitfinex","BTCUSD",1673887563001,1.27961232,20963.0,20961.0,0.4525688]
["bitfinex","BTCUSD",1673887563002,0.99421937,20963.0,20961.0,0.4525688]
["bitfinex","BTCUSD",1673887563275,0.476442,20962.0,20960.0,1.4406]
["bitfinex","BTCUSD",1673887563529,0.476842,20961.0,20960.0,1.917688]
["bitfinex","BTCUSD",1673887563778,0.155,20961.0,20960.0,3.421886]
["bitfinex","BTCUSD",1673887564824,0.164,20961.0,20960.0,3.421886]
["bitfinex","BTCUSD",1673887565102,0.164,20961.0,20960.0,3.411886]
["bitfinex","BTCUSD",1673887565591,0.164,20961.0,20960.0,1.9806]
["bitfinex","BTCUSD",1673887572073,0.164,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887572590,0.30664823,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887573184,0.5206256,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887573622,0.8424676,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887574167,0.82976951,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887574420,1.08037886,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887575170,2.14177779,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887575683,1.08037886,20961.0,20960.0,1.6806]
["bitfinex","BTCUSD",1673887575937,1.29440742,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887576190,1.28540742,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887576447,1.29440742,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887576757,0.74953686,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887577009,1.78502732,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887577267,2.1417685,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887578026,2.14173804,20961.0,20960.0,2.6350349]
["bitfinex","BTCUSD",1673887578296,2.24117412,20961.0,20960.0,1.69543316]
["bitfinex","BTCUSD",1673887578565,2.05044817,20961.0,20960.0,1.26143316]
["bitfinex","BTCUSD",1673887578827,2.05044817,20961.0,20960.0,0.1338356]
["bitfinex","BTCUSD",1673887579084,2.05044817,20961.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887579342,0.2854387,20958.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887579668,1.41257908,20958.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887579867,2.11722754,20958.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887580125,1.26973167,20958.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887580649,0.98429297,20958.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887580887,0.97753167,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887581141,0.69209297,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887581406,0.83475335,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887581671,0.83471035,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887582194,0.69209297,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887582673,0.29896317,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887582960,0.1563,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887583223,0.29896317,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887583938,0.22146317,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887584434,0.43541414,20958.0,20957.0,0.09785876]
["bitfinex","BTCUSD",1673887584926,0.43441414,20958.0,20957.0,0.01385876]
["bitfinex","BTCUSD",1673887585911,0.35661414,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887587161,0.43411414,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887587410,0.29145097,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887587936,0.89873167,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887589192,1.04157908,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887589443,0.75614038,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887589687,1.46087577,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887590427,1.74621036,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887590948,0.43415194,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887591215,0.22015929,20958.0,20957.0,0.10485876]
["bitfinex","BTCUSD",1673887591705,0.1569259,20959.0,20957.0,0.06137998]
["bitfinex","BTCUSD",1673887592204,0.01426661,20959.0,20957.0,0.06137998]
["bitfinex","BTCUSD",1673887592457,0.01426661,20959.0,20957.0,0.36137998]
["bitfinex","BTCUSD",1673887592954,0.1569259,20959.0,20957.0,0.36137998]
["bitfinex","BTCUSD",1673887593204,0.37091855,20959.0,20956.0,0.01407232]
["bitfinex","BTCUSD",1673887593468,0.15065929,20958.0,20957.0,0.008]
["bitfinex","BTCUSD",1673887593731,0.14265929,20958.0,20956.0,0.01407232]
["bitfinex","BTCUSD",1673887593985,0.35665194,20958.0,20957.0,0.085]
["bitfinex","BTCUSD",1673887594479,0.35665194,20958.0,20956.0,0.31407232]
["bitfinex","BTCUSD",1673887594774,0.14265929,20958.0,20957.0,1.431501]
["bitfinex","BTCUSD",1673887594999,0.14265929,20958.0,20957.0,1.731501]
["bitfinex","BTCUSD",1673887595535,0.35665194,20958.0,20957.0,1.731501]
["bitfinex","BTCUSD",1673887596052,0.43345194,20958.0,20957.0,1.431501]
["bitfinex","BTCUSD",1673887596328,0.43445194,20958.0,20957.0,1.816501]
["bitfinex","BTCUSD",1673887596601,0.22045929,20958.0,20957.0,1.816501]
["bitfinex","BTCUSD",1673887597625,0.43445194,20958.0,20957.0,1.816501]
["bitfinex","BTCUSD",1673887598432,0.22045929,20958.0,20957.0,1.816501]
["bitfinex","BTCUSD",1673887598945,0.43445194,20958.0,20957.0,1.039334]
["bitfinex","BTCUSD",1673887598947,0.74044569,20958.0,20957.0,0.085]
["bitfinex","BTCUSD",1673887599204,1.53869032,20958.0,20957.0,0.085]
["bitfinex","BTCUSD",1673887599458,0.15592768,20956.0,20955.0,0.477194]
["bitfinex","BTCUSD",1673887599719,0.91184509,20956.0,20955.0,1.43179965]
["bitfinex","BTCUSD",1673887600224,0.66750309,20956.0,20955.0,0.95460565]
["bitfinex","BTCUSD",1673887600476,0.52475293,20956.0,20955.0,0.95460565]
["bitfinex","BTCUSD",1673887600750,0.67548084,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887601025,0.67548109,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887601275,0.85459493,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887601539,0.53275293,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887601810,0.81825326,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887602059,0.53275293,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887602335,0.4533636,20956.0,20955.0,0.95460565]
["bitfinex","BTCUSD",1673887602608,0.99733085,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887602836,1.14009526,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887603089,0.92597001,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887603339,1.14005173,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887603595,0.60412801,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887603854,1.30894065,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887604125,1.63078265,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887604397,1.14007085,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887605203,0.78317667,20956.0,20955.0,0.96060565]
["bitfinex","BTCUSD",1673887605415,0.78317667,20956.0,20955.0,1.91503165]
["bitfinex","BTCUSD",1673887605416,0.46133467,20956.0,20955.0,1.91503165]
["bitfinex","BTCUSD",1673887607449,0.78317667,20956.0,20955.0,1.91503165]
["bitfinex","BTCUSD",1673887607700,0.46133467,20956.0,20955.0,1.91503165]
["bitfinex","BTCUSD",1673887608442,0.46133467,20956.0,20955.0,2.21503165]
["bitfinex","BTCUSD",1673887608697,0.31862768,20956.0,20955.0,2.21503165]
["bitfinex","BTCUSD",1673887609228,0.24142768,20956.0,20955.0,2.21503165]
["bitfinex","BTCUSD",1673887610732,0.16392768,20956.0,20955.0,2.21503165]
["bitfinex","BTCUSD",1673887612036,0.30663467,20956.0,20955.0,1.91503165]
["bitfinex","BTCUSD",1673887612257,0.30663467,20956.0,20955.0,2.21503165]
["bitfinex","BTCUSD",1673887613070,0.16392768,20956.0,20955.0,2.21503165]
["bitfinex","BTCUSD",1673887615412,0.16392768,20956.0,20955.0,2.22353165]
["bitfinex","BTCUSD",1673887618771,0.16392768,20956.0,20955.0,2.47353165]
["bitfinex","BTCUSD",1673887620046,0.16392768,20956.0,20955.0,2.70285044]
["bitfinex","BTCUSD",1673887622336,0.163824,20956.0,20955.0,2.70285044]
["bitfinex","BTCUSD",1673887624821,0.163824,20956.0,20955.0,2.85285044]
["bitfinex","BTCUSD",1673887625557,0.163824,20956.0,20955.0,2.70285044]
["bitfinex","BTCUSD",1673887628063,0.163824,20956.0,20955.0,2.85285044]
["bitfinex","BTCUSD",1673887628314,0.35680783,20962.0,20956.0,0.15]
["bitfinex","BTCUSD",1673887628568,0.14270699,20962.0,20957.0,3.59927545]
["bitfinex","BTCUSD",1673887628822,0.14270699,20962.0,20958.0,1.52402636]
["bitfinex","BTCUSD",1673887629084,0.14270699,20962.0,20960.0,0.15]
["bitfinex","BTCUSD",1673887629346,0.35680783,20962.0,20961.0,2.38583365]
["bitfinex","BTCUSD",1673887629643,0.14270699,20962.0,20961.0,2.68583365]
["bitfinex","BTCUSD",1673887630161,0.14270699,20962.0,20961.0,2.93583365]
["bitfinex","BTCUSD",1673887631238,0.15654465,20963.0,20961.0,3.02783365]
["bitfinex","BTCUSD",1673887631486,0.37064549,20963.0,20962.0,1.25460565]
["bitfinex","BTCUSD",1673887631759,0.15654465,20963.0,20962.0,1.45719664]
["bitfinex","BTCUSD",1673887632285,0.15654465,20963.0,20962.0,1.70719664]
["bitfinex","BTCUSD",1673887632522,0.37064549,20963.0,20962.0,1.70719664]
["bitfinex","BTCUSD",1673887633028,0.15654465,20963.0,20962.0,1.32719664]
["bitfinex","BTCUSD",1673887633250,0.01383766,20963.0,20962.0,1.62719664]
["bitfinex","BTCUSD",1673887633496,0.14270699,20964.0,20962.0,1.62719664]
["bitfinex","BTCUSD",1673887633752,0.14270699,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673887634005,0.14270699,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673887634259,0.35673673,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673887634519,0.67857873,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673887634776,0.53594284,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673887635029,0.21410084,20964.0,20963.0,1.20406]
["bitfinex","BTCUSD",1673887635277,0.35673689,20964.0,20963.0,1.20406]
["bitfinex","BTCUSD",1673887635531,0.14263605,20964.0,20963.0,1.20406]
["bitfinex","BTCUSD",1673887635797,0.21410084,20964.0,20963.0,1.20406]
["bitfinex","BTCUSD",1673887636055,0.21410084,20964.0,20963.0,1.29606]
["bitfinex","BTCUSD",1673887637298,0.14259562,20964.0,20963.0,1.59606]
["bitfinex","BTCUSD",1673887637802,0.35669646,20964.0,20963.0,1.59606]
["bitfinex","BTCUSD",1673887638075,0.14259562,20964.0,20963.0,1.59606]
["bitfinex","BTCUSD",1673887639640,1.48886438,20965.0,20963.0,1.59606]
["bitfinex","BTCUSD",1673887640141,1.48886438,20965.0,20964.0,0.3]
["bitfinex","BTCUSD",1673887640394,1.56636438,20965.0,20964.0,1.254016]
["bitfinex","BTCUSD",1673887640676,0.10286876,20965.0,20964.0,1.37343671]
["bitfinex","BTCUSD",1673887640955,0.00650203,20965.0,20964.0,2.10044471]
["bitfinex","BTCUSD",1673887641195,0.00650203,20965.0,20964.0,1.981024]
["bitfinex","BTCUSD",1673887643007,0.00650203,20965.0,20964.0,2.131024]
["bitfinex","BTCUSD",1673887643277,0.00650203,20965.0,20964.0,2.13943519]
["bitfinex","BTCUSD",1673887644050,0.00650203,20965.0,20964.0,1.98943519]
["bitfinex","BTCUSD",1673887648449,0.08400203,20965.0,20964.0,1.681024]
["bitfinex","BTCUSD",1673887649715,0.08400203,20965.0,20964.0,1.981024]
["bitfinex","BTCUSD",1673887651569,0.08400203,20965.0,20964.0,1.681024]
["bitfinex","BTCUSD",1673887652357,0.08400203,20965.0,20964.0,1.981024]
["bitfinex","BTCUSD",1673887652883,0.08400203,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887657107,0.00650203,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887658622,0.14909765,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887659622,0.22060287,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887659887,0.36310709,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887660895,0.14900625,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887661169,0.00650203,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887661621,0.14900625,20965.0,20964.0,2.9351749]
["bitfinex","BTCUSD",1673887661871,0.00650203,20965.0,20964.0,2.18380968]
["bitfinex","BTCUSD",1673887662120,0.14900625,20965.0,20964.0,2.66081768]
["bitfinex","BTCUSD",1673887662655,0.00650203,20965.0,20964.0,2.66081768]
["bitfinex","BTCUSD",1673887663165,0.14900625,20965.0,20964.0,2.66081768]
["bitfinex","BTCUSD",1673887663675,0.00650203,20965.0,20964.0,2.66081768]
["bitfinex","BTCUSD",1673887664481,0.00650203,20965.0,20964.0,2.66931768]
["bitfinex","BTCUSD",1673887665478,0.00650203,20965.0,20964.0,3.57247373]
["bitfinex","BTCUSD",1673887668980,3e-08,20965.0,20964.0,3.57247373]
["bitfinex","BTCUSD",1673887669236,0.0053658,20967.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887669489,0.0053658,20967.0,20966.0,3.71514112]
["bitfinex","BTCUSD",1673887669742,0.0053658,20967.0,20966.0,4.28798698]
["bitfinex","BTCUSD",1673887670308,0.0053658,20967.0,20966.0,4.53798698]
["bitfinex","BTCUSD",1673887670538,0.00583831,20970.0,20966.0,5.01518867]
["bitfinex","BTCUSD",1673887670804,0.00583831,20970.0,20968.0,0.15]
["bitfinex","BTCUSD",1673887671055,0.00583831,20970.0,20969.0,2.9868269]
["bitfinex","BTCUSD",1673887671315,0.00583831,20970.0,20969.0,3.2868269]
["bitfinex","BTCUSD",1673887671590,0.00583831,20970.0,20969.0,3.5368269]
["bitfinex","BTCUSD",1673887672082,0.14834253,20970.0,20969.0,3.5368269]
["bitfinex","BTCUSD",1673887672595,0.00583831,20970.0,20969.0,3.5368269]
["bitfinex","BTCUSD",1673887673337,0.38124555,20971.0,20969.0,3.4117269]
["bitfinex","BTCUSD",1673887673595,0.38124555,20971.0,20970.0,1.2541509]
["bitfinex","BTCUSD",1673887673859,0.38124555,20971.0,20970.0,2.2078929]
["bitfinex","BTCUSD",1673887674380,0.38124555,20971.0,20970.0,2.4578929]
["bitfinex","BTCUSD",1673887675407,0.57690117,20971.0,20970.0,2.4578929]
["bitfinex","BTCUSD",1673887675671,1.42394022,20971.0,20970.0,2.4578929]
["bitfinex","BTCUSD",1673887676469,1.65613598,20971.0,20970.0,0.74196454]
["bitfinex","BTCUSD",1673887676716,1.55386173,20971.0,20970.0,0.26509354]
["bitfinex","BTCUSD",1673887677235,1.19698631,20971.0,20970.0,0.26509354]
["bitfinex","BTCUSD",1673887677504,1.62514419,20971.0,20970.0,0.26509354]
["bitfinex","BTCUSD",1673887677778,1.19698631,20971.0,20970.0,0.26509354]
["bitfinex","BTCUSD",1673887679585,1.62514419,20971.0,20970.0,0.26509354]
["bitfinex","BTCUSD",1673887680899,0.53018707,20969.0,20968.0,0.476916]
["bitfinex","BTCUSD",1673887681177,1.28627012,20969.0,20968.0,0.953833]
["bitfinex","BTCUSD",1673887681434,0.89307116,20969.0,20968.0,1.253833]
["bitfinex","BTCUSD",1673887681717,0.82171307,20969.0,20968.0,1.503833]
["bitfinex","BTCUSD",1673887682282,1.10709716,20969.0,20968.0,1.503833]
["bitfinex","BTCUSD",1673887683060,0.82171307,20969.0,20968.0,1.503833]
["bitfinex","BTCUSD",1673887683653,0.96439753,20969.0,20968.0,1.503833]
["bitfinex","BTCUSD",1673887683895,0.82171307,20969.0,20968.0,1.503833]
["bitfinex","BTCUSD",1673887684149,0.89307116,20969.0,20968.0,0.726917]
["bitfinex","BTCUSD",1673887684425,1.95417834,20969.0,20968.0,0.726917]
["bitfinex","BTCUSD",1673887684682,2.48278154,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887684935,1.72743045,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887685194,2.15552214,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887685473,2.20432445,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887686973,2.49862445,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887687528,2.37846962,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887687784,1.72723045,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887690566,2.15532214,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887690817,3.06906536,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887691070,3.40301014,20969.0,20968.0,0.25]
["bitfinex","BTCUSD",1673887691320,0.5,20967.0,20964.0,0.476991]
["bitfinex","BTCUSD",1673887691574,0.51172988,20965.0,20964.0,0.953985]
["bitfinex","BTCUSD",1673887691817,0.83357188,20965.0,20964.0,0.72699401]
["bitfinex","BTCUSD",1673887692075,0.51172988,20965.0,20964.0,0.72699101]
["bitfinex","BTCUSD",1673887693147,0.65442183,20965.0,20964.0,0.72699101]
["bitfinex","BTCUSD",1673887693376,0.69087993,20965.0,20964.0,0.72699101]
["bitfinex","BTCUSD",1673887693623,0.51170121,20965.0,20964.0,0.25000001]
["bitfinex","BTCUSD",1673887694134,0.29766328,20965.0,20964.0,0.25000001]
["bitfinex","BTCUSD",1673887695156,0.84999407,20965.0,20964.0,0.25000001]
["bitfinex","BTCUSD",1673887695449,1.8663384,20965.0,20964.0,0.25000001]
["bitfinex","BTCUSD",1673887695723,2.69113875,20965.0,20964.0,0.25000001]
["bitfinex","BTCUSD",1673887695959,0.15,20962.0,20959.0,0.48954342]
["bitfinex","BTCUSD",1673887696245,0.15,20962.0,20959.0,0.01244042]
["bitfinex","BTCUSD",1673887696246,0.33338696,20961.0,20959.0,0.01244042]
["bitfinex","BTCUSD",1673887696472,0.475942,20960.0,20959.0,0.01244042]
["bitfinex","BTCUSD",1673887696989,0.625942,20960.0,20959.0,0.00744042]
["bitfinex","BTCUSD",1673887697260,0.475942,20960.0,20959.0,0.00744042]
["bitfinex","BTCUSD",1673887699316,0.1541,20960.0,20959.0,0.00744042]
["bitfinex","BTCUSD",1673887699811,0.475942,20960.0,20959.0,0.00744042]
["bitfinex","BTCUSD",1673887700863,0.475942,20960.0,20959.0,0.96185514]
["bitfinex","BTCUSD",1673887701093,0.1541,20960.0,20959.0,1.26185514]
["bitfinex","BTCUSD",1673887701599,0.1541,20960.0,20959.0,1.43897714]
["bitfinex","BTCUSD",1673887704384,0.1541,20960.0,20959.0,1.73897714]
["bitfinex","BTCUSD",1673887704634,0.1541,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887706090,0.1541,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887706091,0.077,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887706654,0.077,20960.0,20959.0,2.26591871]
["bitfinex","BTCUSD",1673887707415,0.077,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887709891,0.1537,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887713170,0.1537,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887713656,0.1537,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887714433,0.1537,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887714679,0.1537,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887714927,0.29636101,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887715181,0.61820301,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887716186,0.61820301,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887716187,0.1537,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887716698,0.29636101,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887717195,0.51035252,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887717716,0.51035252,20960.0,20959.0,2.21609914]
["bitfinex","BTCUSD",1673887718223,0.61820301,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887718509,0.83219452,20960.0,20959.0,1.91609914]
["bitfinex","BTCUSD",1673887718754,0.97485552,20960.0,20959.0,0.97657375]
["bitfinex","BTCUSD",1673887719257,1.82218586,20960.0,20959.0,0.02232975]
["bitfinex","BTCUSD",1673887719510,1.53686385,20960.0,20959.0,0.02232975]
["bitfinex","BTCUSD",1673887719758,1.82196244,20960.0,20958.0,0.477126]
["bitfinex","BTCUSD",1673887720026,0.67821535,20959.0,20958.0,0.477127]
["bitfinex","BTCUSD",1673887720275,0.83321535,20959.0,20958.0,0.954257]
["bitfinex","BTCUSD",1673887720811,0.29754934,20959.0,20958.0,0.954257]
["bitfinex","BTCUSD",1673887721070,0.0775,20959.0,20958.0,1.254257]
["bitfinex","BTCUSD",1673887721820,0.0775,20959.0,20958.0,0.50265]
["bitfinex","BTCUSD",1673887722580,0.0775,20959.0,20958.0,0.979777]
["bitfinex","BTCUSD",1673887724631,0.22004934,20959.0,20958.0,0.979777]
["bitfinex","BTCUSD",1673887724879,0.0775,20959.0,20958.0,0.979777]
["bitfinex","BTCUSD",1673887725133,0.22004934,20959.0,20958.0,0.979777]
["bitfinex","BTCUSD",1673887726736,0.22004934,20959.0,20958.0,0.679777]
["bitfinex","BTCUSD",1673887727419,0.22004934,20959.0,20958.0,0.979777]
["bitfinex","BTCUSD",1673887729169,0.14254934,20959.0,20958.0,0.979777]
["bitfinex","BTCUSD",1673887729442,0.60633335,20960.0,20958.0,1.0296002]
["bitfinex","BTCUSD",1673887729683,0.60633335,20960.0,20959.0,0.45]
["bitfinex","BTCUSD",1673887729684,0.24996,20960.0,20959.0,0.45]
["bitfinex","BTCUSD",1673887729931,0.24996,20960.0,20959.0,1.404244]
["bitfinex","BTCUSD",1673887731446,0.24996,20960.0,20959.0,1.412744]
["bitfinex","BTCUSD",1673887734998,0.24996,20960.0,20959.0,1.262744]
["bitfinex","BTCUSD",1673887737715,0.32706,20960.0,20959.0,1.254244]
["bitfinex","BTCUSD",1673887738688,0.32706,20960.0,20959.0,2.20858901]
["bitfinex","BTCUSD",1673887741206,0.32706,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887741457,0.40456,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887741711,0.726402,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887742961,0.86895134,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887743219,0.726402,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887743719,0.726402,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887743984,0.86895134,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887744490,0.726402,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887745009,0.86895134,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887745547,1.08277535,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887746038,0.86895134,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887746551,1.08277535,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887746832,0.8688763,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887747319,0.5470343,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887747567,0.40448496,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887747851,0.40448496,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887748646,0.39948496,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887749188,0.5420343,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887750214,0.8638763,20960.0,20959.0,1.43146701]
["bitfinex","BTCUSD",1673887752761,0.8638763,20960.0,20959.0,2.20858901]
["bitfinex","BTCUSD",1673887752762,0.4645343,20960.0,20959.0,2.20858901]
["bitfinex","BTCUSD",1673887753019,0.32198496,20960.0,20959.0,2.20858901]
["bitfinex","BTCUSD",1673887754758,0.32198496,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887755266,0.32198496,20960.0,20959.0,2.20858901]
["bitfinex","BTCUSD",1673887755814,0.32198496,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887756825,0.24488496,20960.0,20959.0,2.20858901]
["bitfinex","BTCUSD",1673887758387,0.51311091,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887758600,0.32238496,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887758848,0.7867763,20960.0,20959.0,1.90858901]
["bitfinex","BTCUSD",1673887760866,0.8634763,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887761142,1.09227108,20960.0,20959.0,0.95434501]
["bitfinex","BTCUSD",1673887761438,0.94972174,20960.0,20959.0,0.20268231]
["bitfinex","BTCUSD",1673887761679,0.94972174,20960.0,20957.0,0.477151]
["bitfinex","BTCUSD",1673887761927,0.1541,20958.0,20957.0,0.477151]
["bitfinex","BTCUSD",1673887762228,0.475942,20958.0,20957.0,0.477151]
["bitfinex","BTCUSD",1673887762978,0.321842,20957.0,20956.0,0.477174]
["bitfinex","BTCUSD",1673887763240,0.399142,20957.0,20956.0,0.477174]
["bitfinex","BTCUSD",1673887763516,0.0773,20957.0,20956.0,0.477174]
["bitfinex","BTCUSD",1673887763748,0.0773,20957.0,20956.0,0.777174]
["bitfinex","BTCUSD",1673887763999,0.0773,20957.0,20956.0,1.254364]
["bitfinex","BTCUSD",1673887765667,0.0773,20957.0,20956.0,0.954364]
["bitfinex","BTCUSD",1673887765891,0.0773,20957.0,20956.0,1.254364]
["bitfinex","BTCUSD",1673887766164,0.0773,20957.0,20956.0,0.954364]
["bitfinex","BTCUSD",1673887766946,0.154,20957.0,20956.0,0.954364]
["bitfinex","BTCUSD",1673887767738,0.154,20957.0,20956.0,1.254364]
["bitfinex","BTCUSD",1673887768282,0.154,20957.0,20956.0,0.477174]
["bitfinex","BTCUSD",1673887769050,0.475842,20957.0,20955.0,0.4908868]
["bitfinex","BTCUSD",1673887769301,0.399342,20956.0,20955.0,0.4908868]
["bitfinex","BTCUSD",1673887769560,0.399342,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887769561,0.476842,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887770355,0.49223507,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887771123,1.39777113,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887771374,1.87496113,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887771903,0.63512793,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887772148,0.49223507,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887772686,0.63512793,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887772915,1.73950793,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887773182,1.44661507,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887773430,0.96942507,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887773681,0.49223507,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887775479,0.17039307,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887777294,0.49223507,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887779089,0.17039307,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887781076,1.28092496,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887781331,2.25388383,20956.0,20955.0,0.0136908]
["bitfinex","BTCUSD",1673887781589,2.25388383,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887782617,2.54608956,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887782963,2.39608956,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887783170,2.25370243,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887783426,2.03987842,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887783709,2.25370243,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887783962,2.03987842,20956.0,20955.0,0.96841035]
["bitfinex","BTCUSD",1673887784252,2.55519097,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887784519,2.84028956,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887784792,2.84054119,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887786161,3.31774288,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887786435,3.10366724,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887786707,3.3176487,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887787234,3.0251397,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887787506,3.1676487,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887788795,2.72639822,20956.0,20955.0,0.53441035]
["bitfinex","BTCUSD",1673887789292,0.71283146,20954.0,20953.0,0.01480902]
["bitfinex","BTCUSD",1673887789558,2.59413646,20954.0,20953.0,0.01480902]
["bitfinex","BTCUSD",1673887791328,0.799123,20952.0,20951.0,0.01552259]
["bitfinex","BTCUSD",1673887791577,0.954123,20952.0,20951.0,0.01552259]
["bitfinex","BTCUSD",1673887792356,0.476842,20952.0,20951.0,0.01552259]
["bitfinex","BTCUSD",1673887792639,0.0775,20952.0,20951.0,0.60942659]
["bitfinex","BTCUSD",1673887792879,0.0775,20952.0,20951.0,1.08673059]
["bitfinex","BTCUSD",1673887796685,0.155,20952.0,20951.0,0.97013059]
["bitfinex","BTCUSD",1673887797202,0.46848946,20954.0,20951.0,0.97013059]
["bitfinex","BTCUSD",1673887797428,0.46848946,20954.0,20951.0,1.0895513]
["bitfinex","BTCUSD",1673887797701,0.46848946,20954.0,20953.0,1.431774]
["bitfinex","BTCUSD",1673887797940,0.71844946,20954.0,20953.0,1.731774]
["bitfinex","BTCUSD",1673887798695,0.71844946,20954.0,20953.0,1.431774]
["bitfinex","BTCUSD",1673887799192,0.71844946,20954.0,20953.0,0.954516]
["bitfinex","BTCUSD",1673887799445,0.80929704,20954.0,20951.0,0.49281059]
["bitfinex","BTCUSD",1673887799696,0.155,20952.0,20951.0,0.49281059]
["bitfinex","BTCUSD",1673887799958,0.476842,20952.0,20951.0,0.49281059]
["bitfinex","BTCUSD",1673887800217,0.155,20952.0,20951.0,0.49281059]
["bitfinex","BTCUSD",1673887801206,0.155,20952.0,20951.0,0.97011459]
["bitfinex","BTCUSD",1673887801718,0.40496,20952.0,20951.0,0.97011459]
["bitfinex","BTCUSD",1673887802985,0.84540171,20952.0,20951.0,0.01552259]
["bitfinex","BTCUSD",1673887803745,0.74537941,20952.0,20951.0,0.01552259]
["bitfinex","BTCUSD",1673887804731,0.84537941,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887804984,0.74537941,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887806220,1.03957941,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887806488,1.51686041,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887807002,1.22246041,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887808265,1.69974141,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887808568,1.98987111,20952.0,20951.0,0.01052259]
["bitfinex","BTCUSD",1673887809551,1.98987111,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887810829,2.1324343,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887811612,1.98987111,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887811874,2.28437111,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887812368,2.4269343,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887812871,2.93541576,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887813129,2.19161576,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887813379,3.71301745,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887813646,3.86405285,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887815476,3.65007139,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887816188,3.86415295,20952.0,20951.0,0.96543421]
["bitfinex","BTCUSD",1673887816708,0.92668765,20950.0,20948.0,0.01497025]
["bitfinex","BTCUSD",1673887816962,2.73793686,20949.0,20948.0,0.01497025]
["bitfinex","BTCUSD",1673887817218,2.53791095,20949.0,20948.0,0.01497025]
["bitfinex","BTCUSD",1673887817546,2.39517248,20949.0,20948.0,0.01497025]
["bitfinex","BTCUSD",1673887817784,2.53791095,20949.0,20948.0,0.01497025]
["bitfinex","BTCUSD",1673887818069,2.38791095,20949.0,20948.0,0.01497025]
["bitfinex","BTCUSD",1673887818331,3.50223907,20949.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887818583,2.70911137,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887818865,2.49537716,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887819130,3.01791137,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887819395,3.19204129,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887819647,3.04932407,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887819895,3.634801,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887820161,3.34932407,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887820671,3.19193975,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887820923,3.16069883,20948.0,20947.0,0.01480902]
["bitfinex","BTCUSD",1673887821181,0.15,20947.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887821489,2.68159769,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887822181,2.99009769,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887822421,3.41996156,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887822665,3.61068751,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887822913,5.18672023,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887823174,4.33442836,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887823660,4.54846257,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887823928,3.16701569,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887825184,3.46701569,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887825437,4.1180987,20946.0,20945.0,3.34383737]
["bitfinex","BTCUSD",1673887826220,4.1180987,20946.0,20945.0,2.90983737]
["bitfinex","BTCUSD",1673887826496,4.735029,20946.0,20945.0,2.90983737]
["bitfinex","BTCUSD",1673887826739,3.90379516,20946.0,20945.0,2.90983737]
["bitfinex","BTCUSD",1673887827025,4.35653937,20946.0,20945.0,1.41200969]
["bitfinex","BTCUSD",1673887827269,0.15,20945.0,20944.0,0.01428939]
["bitfinex","BTCUSD",1673887827515,0.15,20945.0,20941.0,0.01793097]
["bitfinex","BTCUSD",1673887827516,0.15,20943.0,20941.0,0.01793097]
["bitfinex","BTCUSD",1673887827780,2.70907969,20942.0,20941.0,0.01793097]
["bitfinex","BTCUSD",1673887828046,2.87227969,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887828543,4.51093969,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887829065,6.2284522,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887829320,7.48000121,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887829566,7.58597927,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887829819,7.56559374,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887830080,8.30369767,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887830341,7.81323806,20942.0,20941.0,3.097e-05]
["bitfinex","BTCUSD",1673887830608,7.81323806,20942.0,20935.0,0.01858548]
["bitfinex","BTCUSD",1673887830609,2.232194,20940.0,20935.0,0.01858548]
["bitfinex","BTCUSD",1673887830884,1.45976697,20939.0,20935.0,0.01858548]
["bitfinex","BTCUSD",1673887831131,0.476842,20936.0,20935.0,0.25460619]
["bitfinex","BTCUSD",1673887831380,0.0775,20936.0,20935.0,0.61285348]
["bitfinex","BTCUSD",1673887831645,0.32746,20936.0,20935.0,0.61285348]
["bitfinex","BTCUSD",1673887831889,0.32746,20936.0,20935.0,1.09052148]
["bitfinex","BTCUSD",1673887832902,0.26488602,20936.0,20935.0,1.32377454]
["bitfinex","BTCUSD",1673887833924,0.26494602,20936.0,20935.0,1.32377454]
["bitfinex","BTCUSD",1673887834178,0.26494602,20936.0,20935.0,1.62377454]
["bitfinex","BTCUSD",1673887834432,0.26494602,20936.0,20935.0,1.77377454]
["bitfinex","BTCUSD",1673887834679,0.26494602,20936.0,20935.0,1.62377454]
["bitfinex","BTCUSD",1673887834932,0.26494602,20936.0,20935.0,1.32377454]
["bitfinex","BTCUSD",1673887835180,0.26494602,20936.0,20935.0,1.47377454]
["bitfinex","BTCUSD",1673887835437,0.25994602,20936.0,20935.0,1.62377454]
["bitfinex","BTCUSD",1673887836007,0.25994602,20936.0,20935.0,1.32377454]
["bitfinex","BTCUSD",1673887836261,0.25994602,20936.0,20935.0,1.62377454]
["bitfinex","BTCUSD",1673887836822,0.25994602,20936.0,20935.0,2.57917616]
["bitfinex","BTCUSD",1673887838324,0.25994602,20936.0,20935.0,3.05684416]
["bitfinex","BTCUSD",1673887839402,0.25994602,20936.0,20935.0,3.20684416]
["bitfinex","BTCUSD",1673887839619,0.17892896,20936.0,20935.0,3.28434416]
["bitfinex","BTCUSD",1673887839880,0.17886896,20936.0,20935.0,3.28434416]
["bitfinex","BTCUSD",1673887840396,0.17886896,20936.0,20935.0,3.43561475]
["bitfinex","BTCUSD",1673887841179,0.17886896,20936.0,20935.0,3.28561475]
["bitfinex","BTCUSD",1673887841423,0.17886896,20936.0,20935.0,3.13434416]
["bitfinex","BTCUSD",1673887841711,0.16098207,20936.0,20935.0,3.13434416]
["bitfinex","BTCUSD",1673887842993,0.16098207,20936.0,20935.0,3.27711475]
["bitfinex","BTCUSD",1673887843803,0.14605605,20936.0,20935.0,3.61631028]
["bitfinex","BTCUSD",1673887844046,0.14605605,20936.0,20935.0,3.27711475]
["bitfinex","BTCUSD",1673887844307,0.14605605,20936.0,20935.0,3.61637032]
["bitfinex","BTCUSD",1673887844637,0.14605605,20936.0,20935.0,3.75911355]
["bitfinex","BTCUSD",1673887845087,0.14605605,20936.0,20935.0,3.47359973]
["bitfinex","BTCUSD",1673887845341,0.14605605,20936.0,20935.0,3.61586971]
["bitfinex","BTCUSD",1673887845583,0.14605605,20936.0,20935.0,2.75684416]
["bitfinex","BTCUSD",1673887846600,0.16011719,20936.0,20935.0,2.75684416]
["bitfinex","BTCUSD",1673887847623,0.16011719,20936.0,20935.0,2.4069911]
["bitfinex","BTCUSD",1673887847879,0.16011719,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887848440,0.23761719,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887848666,0.71526319,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887848945,1.03710519,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887849721,0.55945919,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887850715,1.67569823,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887850968,1.51475119,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887851536,1.59175119,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887852049,2.37175288,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887854027,1.03690519,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887854294,0.55925919,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887854794,1.03646088,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887855050,1.99175288,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887855548,2.30025288,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887855795,2.00025288,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887857071,1.99175288,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887857851,2.10594968,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887863340,2.42494523,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887863545,2.57553156,20936.0,20935.0,0.9739871]
["bitfinex","BTCUSD",1673887863794,2.01074843,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887865448,0.57825474,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887865734,0.25641274,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887866288,0.65575474,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887866556,0.23741719,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887866804,0.16011719,20936.0,20935.0,1.9243231]
["bitfinex","BTCUSD",1673887867064,0.16011719,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887867586,0.16011719,20936.0,20935.0,1.9243231]
["bitfinex","BTCUSD",1673887867866,0.16011719,20936.0,20935.0,2.17178254]
["bitfinex","BTCUSD",1673887868133,0.16011719,20936.0,20935.0,2.47178254]
["bitfinex","BTCUSD",1673887868389,0.45212486,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887868647,2.28346055,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887868893,2.1694346,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887869681,2.15415288,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887870705,2.07665288,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887870957,1.59050688,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887871220,1.11330519,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887871998,2.06815288,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887872269,2.7282351,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887872513,3.0367351,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887873062,2.7367351,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887874346,3.0367351,20936.0,20935.0,0.9689871]
["bitfinex","BTCUSD",1673887875127,3.0367351,20936.0,20935.0,0.01358548]
["bitfinex","BTCUSD",1673887875873,3.0367351,20936.0,20935.0,0.96938157]
["bitfinex","BTCUSD",1673887876391,3.0367351,20936.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887876641,1.29242101,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887876898,2.6969367,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887877119,2.6969367,20933.0,20932.0,0.97263879]
["bitfinex","BTCUSD",1673887877120,2.7054367,20933.0,20932.0,0.97263879]
["bitfinex","BTCUSD",1673887877364,3.0054367,20933.0,20932.0,0.97266425]
["bitfinex","BTCUSD",1673887877634,3.47953887,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887877887,3.95725287,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887878386,3.65725287,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887878907,3.95725287,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887879386,4.60697313,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887879633,4.60615861,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887880119,3.65731287,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887880393,3.65731287,20933.0,20932.0,0.97267387]
["bitfinex","BTCUSD",1673887880647,3.1747107,20933.0,20932.0,0.01676871]
["bitfinex","BTCUSD",1673887880894,3.1747107,20933.0,20932.0,0.97266017]
["bitfinex","BTCUSD",1673887881148,2.6969967,20933.0,20932.0,0.97265376]
["bitfinex","BTCUSD",1673887881418,0.9698547,20933.0,20932.0,0.97265376]
["bitfinex","BTCUSD",1673887881678,0.09331101,20933.0,20932.0,0.97265376]
["bitfinex","BTCUSD",1673887882191,0.61411075,20933.0,20932.0,0.97265376]
["bitfinex","BTCUSD",1673887882486,1.35913839,20933.0,20932.0,0.97265376]
["bitfinex","BTCUSD",1673887882741,1.4471687,20933.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887883263,0.400002,20933.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887883787,0.09522254,20933.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887884074,0.41706454,20933.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887885163,0.399942,20933.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887885436,0.0781,20933.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887885727,1.01896938,20934.0,20932.0,0.9726498]
["bitfinex","BTCUSD",1673887885942,1.0381784,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887886926,1.1156784,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887887445,1.9152114,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887888690,1.45073873,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887888954,1.12889673,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887889473,1.05139673,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887889728,1.03218771,20934.0,20933.0,0.95588109]
["bitfinex","BTCUSD",1673887891000,1.03218771,20934.0,20933.0,1.43359509]
["bitfinex","BTCUSD",1673887891260,0.95418771,20934.0,20933.0,2.05358727]
["bitfinex","BTCUSD",1673887891518,0.95418771,20934.0,20933.0,1.91130909]
["bitfinex","BTCUSD",1673887892281,0.95418771,20934.0,20933.0,2.05358727]
["bitfinex","BTCUSD",1673887893050,0.95418771,20934.0,20933.0,2.26829679]
["bitfinex","BTCUSD",1673887893312,0.95412771,20934.0,20933.0,2.05415999]
["bitfinex","BTCUSD",1673887893591,0.95412771,20934.0,20933.0,2.20415999]
["bitfinex","BTCUSD",1673887893860,0.95412771,20934.0,20933.0,2.72996608]
["bitfinex","BTCUSD",1673887894115,0.95412771,20934.0,20933.0,2.30701299]
["bitfinex","BTCUSD",1673887894370,0.95412771,20934.0,20933.0,2.96394555]
["bitfinex","BTCUSD",1673887894645,0.95412771,20934.0,20933.0,2.60701299]
["bitfinex","BTCUSD",1673887895160,0.95412771,20934.0,20933.0,2.96395247]
["bitfinex","BTCUSD",1673887895433,0.95412771,20934.0,20933.0,3.24952022]
["bitfinex","BTCUSD",1673887895678,0.95412771,20934.0,20933.0,2.96396145]
["bitfinex","BTCUSD",1673887895972,0.95412771,20934.0,20933.0,2.97246145]
["bitfinex","BTCUSD",1673887896738,0.95412771,20934.0,20933.0,2.61551299]
["bitfinex","BTCUSD",1673887896982,0.95412771,20934.0,20933.0,3.04405899]
["bitfinex","BTCUSD",1673887897249,0.95412771,20934.0,20933.0,2.61551299]
["bitfinex","BTCUSD",1673887897498,0.95412771,20934.0,20933.0,4.04858965]
["bitfinex","BTCUSD",1673887897784,0.95412771,20934.0,20933.0,2.97228665]
["bitfinex","BTCUSD",1673887898053,0.92050898,20943.0,20933.0,2.97228665]
["bitfinex","BTCUSD",1673887898054,0.35874029,20946.0,20934.0,0.3]
["bitfinex","BTCUSD",1673887898315,0.15,20950.0,20934.0,0.3]
["bitfinex","BTCUSD",1673887898316,0.9779572,20955.0,20952.0,0.03413]
["bitfinex","BTCUSD",1673887898640,0.9779572,20955.0,20952.0,0.16646573]
["bitfinex","BTCUSD",1673887898641,0.42782399,20953.0,20952.0,0.16646573]
["bitfinex","BTCUSD",1673887898864,0.18865,20957.0,20952.0,0.16646573]
["bitfinex","BTCUSD",1673887898865,0.66995607,20959.0,20953.0,0.96324685]
["bitfinex","BTCUSD",1673887899118,0.28950425,20954.0,20953.0,0.0767]
["bitfinex","BTCUSD",1673887899390,0.28950425,20954.0,20953.0,2.24377496]
["bitfinex","BTCUSD",1673887899654,0.46188425,20954.0,20953.0,2.45805914]
["bitfinex","BTCUSD",1673887899959,0.17238,20954.0,20953.0,2.83751497]
["bitfinex","BTCUSD",1673887900188,0.17238,20954.0,20953.0,2.68745224]
["bitfinex","BTCUSD",1673887900458,0.17238,20954.0,20953.0,1.58198292]
["bitfinex","BTCUSD",1673887901268,0.17238,20954.0,20953.0,1.43198292]
["bitfinex","BTCUSD",1673887901769,0.17238,20954.0,20953.0,1.58198292]
["bitfinex","BTCUSD",1673887902795,0.17238,20954.0,20953.0,2.22117747]
["bitfinex","BTCUSD",1673887903065,0.17238,20954.0,20953.0,2.22117775]
["bitfinex","BTCUSD",1673887903800,0.17238,20954.0,20953.0,2.36324122]
["bitfinex","BTCUSD",1673887904051,0.17238,20954.0,20953.0,1.66902391]
["bitfinex","BTCUSD",1673887904295,0.17238,20954.0,20953.0,2.5217407]
["bitfinex","BTCUSD",1673887904803,0.17238,20954.0,20953.0,2.52142475]
["bitfinex","BTCUSD",1673887905295,0.17238,20954.0,20953.0,2.66396596]
["bitfinex","BTCUSD",1673887905517,0.17238,20954.0,20953.0,3.57777022]
["bitfinex","BTCUSD",1673887905784,0.17238,20954.0,20953.0,3.36396596]
["bitfinex","BTCUSD",1673887906041,0.0064586,20961.0,20956.0,1.431564]
["bitfinex","BTCUSD",1673887906289,0.0064586,20961.0,20957.0,1.93382229]
["bitfinex","BTCUSD",1673887906582,0.0064586,20961.0,20960.0,1.740617]
["bitfinex","BTCUSD",1673887906832,0.00753362,20963.0,20962.0,1.87248532]
["bitfinex","BTCUSD",1673887907104,0.00753362,20963.0,20962.0,1.99190603]
["bitfinex","BTCUSD",1673887907359,0.00753362,20963.0,20962.0,2.82721024]
["bitfinex","BTCUSD",1673887909197,0.00753362,20963.0,20962.0,1.87310424]
["bitfinex","BTCUSD",1673887909198,0.3494158,20963.0,20962.0,1.87310424]
["bitfinex","BTCUSD",1673887910217,0.2337958,20963.0,20962.0,1.87310424]
["bitfinex","BTCUSD",1673887911726,0.6331378,20963.0,20962.0,1.87310424]
["bitfinex","BTCUSD",1673887912244,0.3112958,20963.0,20962.0,1.99252495]
["bitfinex","BTCUSD",1673887912509,0.00753362,20963.0,20962.0,1.87310424]
["bitfinex","BTCUSD",1673887912815,0.00753362,20963.0,20962.0,2.82721024]
["bitfinex","BTCUSD",1673887916113,0.30735331,20965.0,20963.0,0.16506724]
["bitfinex","BTCUSD",1673887916406,0.30735331,20965.0,20964.0,0.95472492]
["bitfinex","BTCUSD",1673887916698,0.69044233,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887916918,0.76794233,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887917208,0.0775,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887917477,0.07733214,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887917735,0.07733214,20966.0,20965.0,1.10442819]
["bitfinex","BTCUSD",1673887918002,0.07733214,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887918251,0.07733214,20966.0,20965.0,1.10443212]
["bitfinex","BTCUSD",1673887918515,0.07733214,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887918794,0.07733214,20966.0,20965.0,1.10442152]
["bitfinex","BTCUSD",1673887919050,0.39917414,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887919340,0.87613614,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673887919647,0.87613614,20966.0,20964.0,0.15]
["bitfinex","BTCUSD",1673887919893,0.321842,20965.0,20964.0,0.15099102]
["bitfinex","BTCUSD",1673887920172,0.321842,20965.0,20963.0,1.11953608]
["bitfinex","BTCUSD",1673887920420,1.27661785,20966.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887920689,0.321842,20965.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887921221,0.476985,20965.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887921468,0.798827,20965.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887922152,0.876327,20965.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887922154,0.554485,20965.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887923184,0.876327,20965.0,20964.0,0.95446884]
["bitfinex","BTCUSD",1673887923440,0.876327,20965.0,20963.0,0.01506724]
["bitfinex","BTCUSD",1673887923441,1.90781369,20965.0,20963.0,0.01506724]
["bitfinex","BTCUSD",1673887923706,2.37704385,20964.0,20963.0,0.01506724]
["bitfinex","BTCUSD",1673887923965,2.5673698,20964.0,20962.0,0.91837932]
["bitfinex","BTCUSD",1673887924244,1.30121767,20963.0,20962.0,0.91837932]
["bitfinex","BTCUSD",1673887924515,3.00387767,20963.0,20962.0,7.932e-05]
["bitfinex","BTCUSD",1673887924777,4.28607767,20963.0,20956.0,0.95472374]
["bitfinex","BTCUSD",1673887925051,0.0775,20957.0,20956.0,0.95472374]
["bitfinex","BTCUSD",1673887925308,0.35756796,20957.0,20956.0,0.95472374]
["bitfinex","BTCUSD",1673887925900,0.799009,20957.0,20956.0,0.95472374]
["bitfinex","BTCUSD",1673887926145,0.954009,20957.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887926419,0.398642,20956.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887926685,0.875832,20956.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887926932,0.953332,20956.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887928788,1.69121157,20956.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887929030,1.58512413,20956.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887929279,1.33811503,20956.0,20955.0,0.95472374]
["bitfinex","BTCUSD",1673887930835,2.21356613,20956.0,20955.0,0.18402193]
["bitfinex","BTCUSD",1673887931096,0.15,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887931368,1.09904969,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887931651,1.276274,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887931911,1.576274,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887932186,1.276274,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887932677,1.576274,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887932678,2.26727979,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887932929,3.61927979,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887934502,3.61907979,20955.0,20954.0,0.30578504]
["bitfinex","BTCUSD",1673887935016,3.61907979,20955.0,20954.0,0.05588504]
["bitfinex","BTCUSD",1673887935296,0.14254564,20964.0,20955.0,0.7457692]
["bitfinex","BTCUSD",1673887935587,0.1524126,20969.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1673887935588,0.00795072,20969.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1673887935861,0.00795072,20969.0,20962.0,1.48340551]
["bitfinex","BTCUSD",1673887936156,0.01870423,20972.0,20963.0,1.05411457]
["bitfinex","BTCUSD",1673887936446,0.00755053,20976.0,20969.0,0.02385215]
["bitfinex","BTCUSD",1673887936707,0.00755053,20976.0,20975.0,0.66130676]
["bitfinex","BTCUSD",1673887937022,0.00755053,20976.0,20975.0,0.98282376]
["bitfinex","BTCUSD",1673887937279,0.00755053,20976.0,20975.0,1.17354971]
["bitfinex","BTCUSD",1673887938004,0.00755053,20976.0,20975.0,0.98282376]
["bitfinex","BTCUSD",1673887938302,0.16255053,20976.0,20975.0,0.66130676]
["bitfinex","BTCUSD",1673887938549,0.00755053,20976.0,20975.0,0.66130676]
["bitfinex","BTCUSD",1673887938815,0.00755053,20976.0,20975.0,0.98321976]
["bitfinex","BTCUSD",1673887939135,0.00755053,20976.0,20975.0,1.81632323]
["bitfinex","BTCUSD",1673887939356,0.00877107,20978.0,20977.0,0.13170105]
["bitfinex","BTCUSD",1673887939630,0.00877107,20978.0,20977.0,2.20416268]
["bitfinex","BTCUSD",1673887939887,0.00877107,20978.0,20977.0,2.13899523]
["bitfinex","BTCUSD",1673887940163,0.00877107,20978.0,20977.0,1.07149311]
["bitfinex","BTCUSD",1673887940432,0.00877107,20978.0,20977.0,1.07957905]
["bitfinex","BTCUSD",1673887940988,0.00877107,20978.0,20977.0,1.55629105]
["bitfinex","BTCUSD",1673887941250,0.00877107,20978.0,20977.0,2.47326445]
["bitfinex","BTCUSD",1673887941505,0.00877107,20978.0,20977.0,2.69161716]
["bitfinex","BTCUSD",1673887941776,0.00877107,20978.0,20977.0,2.69167128]
["bitfinex","BTCUSD",1673887942036,0.00877107,20978.0,20977.0,1.55635105]
["bitfinex","BTCUSD",1673887943177,0.00877107,20978.0,20977.0,1.40635105]
["bitfinex","BTCUSD",1673887944214,0.00877107,20978.0,20977.0,1.55635105]
["bitfinex","BTCUSD",1673887945308,0.00877107,20978.0,20977.0,2.03306305]
["bitfinex","BTCUSD",1673887946328,0.08540532,20985.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887946329,0.0775,20982.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887946578,0.0768,20981.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887946836,0.398653,20981.0,20980.0,0.16322194]
["bitfinex","BTCUSD",1673887947087,0.0775,20982.0,20980.0,0.16322194]
["bitfinex","BTCUSD",1673887947347,0.0775,20982.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887948115,0.321853,20981.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887948404,1.6526041,20981.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887948632,2.02547569,20981.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887950459,2.1292251,20981.0,20980.0,0.04662194]
["bitfinex","BTCUSD",1673887950727,2.4322251,20981.0,20977.0,0.01510105]
["bitfinex","BTCUSD",1673887951002,2.4322251,20981.0,20977.0,0.205827]
["bitfinex","BTCUSD",1673887951003,0.9538258,20980.0,20977.0,0.205827]
["bitfinex","BTCUSD",1673887951245,1.275187,20979.0,20977.0,0.01510105]
["bitfinex","BTCUSD",1673887951502,0.321853,20978.0,20977.0,0.01510105]
["bitfinex","BTCUSD",1673887951757,0.321853,20978.0,20977.0,0.96898511]
["bitfinex","BTCUSD",1673887952015,0.0768,20979.0,20977.0,0.01510105]
["bitfinex","BTCUSD",1673887953063,0.321853,20978.0,20977.0,0.13170105]
["bitfinex","BTCUSD",1673887953329,0.00477111,20980.0,20977.0,0.13170105]
["bitfinex","BTCUSD",1673887953658,0.00477111,20980.0,20977.0,1.27625746]
["bitfinex","BTCUSD",1673887953845,0.00477111,20980.0,20978.0,0.95383046]
["bitfinex","BTCUSD",1673887954098,0.00477111,20980.0,20977.0,0.01516105]
["bitfinex","BTCUSD",1673887954368,0.0768,20979.0,20977.0,0.01516105]
["bitfinex","BTCUSD",1673887954632,0.32662411,20980.0,20978.0,0.95379882]
["bitfinex","BTCUSD",1673887954633,0.00477111,20980.0,20978.0,0.95379882]
["bitfinex","BTCUSD",1673887954898,0.00477111,20980.0,20978.0,1.43048282]
["bitfinex","BTCUSD",1673887955138,0.00477111,20980.0,20978.0,0.476684]
["bitfinex","BTCUSD",1673887955386,0.0774,20982.0,20978.0,0.476684]
["bitfinex","BTCUSD",1673887955665,0.0774,20982.0,20979.0,1.10375145]
["bitfinex","BTCUSD",1673887955912,0.1273,20983.0,20979.0,0.34072595]
["bitfinex","BTCUSD",1673887956173,0.1273,20983.0,20979.0,0.81739095]
["bitfinex","BTCUSD",1673887956442,0.48464532,20985.0,20980.0,1.14441964]
["bitfinex","BTCUSD",1673887956735,0.48464532,20985.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887956736,0.00810532,20985.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887956977,0.13420532,20985.0,20983.0,0.57262595]
["bitfinex","BTCUSD",1673887957255,0.13420532,20985.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887957530,0.321853,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887957795,0.603153,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887958072,0.925006,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887958599,1.401559,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887959041,0.1739337,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887959043,0.3012337,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887960072,0.1739337,20984.0,20983.0,0.3819]
["bitfinex","BTCUSD",1673887960338,0.13420532,20985.0,20983.0,0.57262595]
["bitfinex","BTCUSD",1673887960339,0.00810532,20985.0,20983.0,0.57262595]
["bitfinex","BTCUSD",1673887960619,0.00810532,20985.0,20983.0,0.858476]
["bitfinex","BTCUSD",1673887961128,0.00810532,20985.0,20984.0,0.15]
["bitfinex","BTCUSD",1673887961435,0.00810532,20985.0,20984.0,1.65626294]
["bitfinex","BTCUSD",1673887961689,0.01061082,20987.0,20985.0,0.16621063]
["bitfinex","BTCUSD",1673887961954,1.34131082,20989.0,20986.0,0.471665]
["bitfinex","BTCUSD",1673887961955,1.31904164,20989.0,20986.0,0.471665]
["bitfinex","BTCUSD",1673887962264,1.31904164,20989.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673887962531,0.448365,20988.0,20985.0,0.01621063]
["bitfinex","BTCUSD",1673887962799,0.321665,20987.0,20985.0,0.01621063]
["bitfinex","BTCUSD",1673887963047,0.321665,20986.0,20985.0,0.01621063]
["bitfinex","BTCUSD",1673887963320,0.321665,20986.0,20985.0,0.13281063]
["bitfinex","BTCUSD",1673887963581,0.659917,20990.0,20985.0,1.08587063]
["bitfinex","BTCUSD",1673887963582,0.603637,20990.0,20985.0,1.08587063]
["bitfinex","BTCUSD",1673887963843,0.603637,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673887964130,0.1264,20988.0,20985.0,0.01621063]
["bitfinex","BTCUSD",1673887964392,0.1272,20986.0,20985.0,0.01621063]
["bitfinex","BTCUSD",1673887964678,0.55261441,20986.0,20985.0,0.01621063]
["bitfinex","BTCUSD",1673887964939,0.15,20985.0,20978.0,0.476681]
["bitfinex","BTCUSD",1673887965203,0.1272,20980.0,20978.0,0.476681]
["bitfinex","BTCUSD",1673887965518,0.1272,20980.0,20978.0,0.77333872]
["bitfinex","BTCUSD",1673887965519,0.321665,20979.0,20978.0,0.77333872]
["bitfinex","BTCUSD",1673887965786,0.1272,20980.0,20978.0,1.72705255]
["bitfinex","BTCUSD",1673887966056,0.1272,20980.0,20978.0,0.476681]
["bitfinex","BTCUSD",1673887966321,0.1272,20980.0,20977.0,0.476692]
["bitfinex","BTCUSD",1673887966615,0.1272,20980.0,20978.0,0.95373736]
["bitfinex","BTCUSD",1673887966893,0.1272,20980.0,20975.0,0.25797155]
["bitfinex","BTCUSD",1673887966894,0.1266,20979.0,20975.0,0.25797155]
["bitfinex","BTCUSD",1673887967147,0.55261441,20978.0,20976.0,0.95382096]
["bitfinex","BTCUSD",1673887967419,0.1272,20978.0,20976.0,0.95382096]
["bitfinex","BTCUSD",1673887967681,0.476599,20982.0,20977.0,0.25438367]
["bitfinex","BTCUSD",1673887967943,0.1267,20981.0,20979.0,0.15]
["bitfinex","BTCUSD",1673887968200,0.131973,20983.0,20979.0,0.34072595]
["bitfinex","BTCUSD",1673887968485,0.131973,20983.0,20980.0,1.14446386]
["bitfinex","BTCUSD",1673887968749,0.1272,20983.0,20981.0,0.9536892]
["bitfinex","BTCUSD",1673887969019,0.1269,20984.0,20982.0,0.15]
["bitfinex","BTCUSD",1673887969512,0.1269,20984.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673887969774,0.1269,20984.0,20982.0,0.15]
["bitfinex","BTCUSD",1673887970046,0.1272,20986.0,20983.0,0.95355629]
["bitfinex","BTCUSD",1673887970292,1.63091,20988.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673887970293,1.922175,20988.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673887970579,1.922175,20988.0,20985.0,1.14428224]
["bitfinex","BTCUSD",1673887970808,1.922175,20988.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673887971062,1.922175,20988.0,20983.0,0.476574]
["bitfinex","BTCUSD",1673887971063,0.602875,20988.0,20983.0,0.476574]
["bitfinex","BTCUSD",1673887971352,0.23014941,20988.0,20984.0,0.95354342]
["bitfinex","BTCUSD",1673887971604,0.1264,20988.0,20984.0,1.14426937]
["bitfinex","BTCUSD",1673887971914,1.45872239,20989.0,20985.0,1.10354342]
["bitfinex","BTCUSD",1673887972171,1.45872239,20989.0,20986.0,0.95354342]
["bitfinex","BTCUSD",1673887973227,0.1272,20988.0,20986.0,0.95354342]
["bitfinex","BTCUSD",1673887973487,0.321665,20987.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673887973748,0.1269,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887974023,0.1269,20986.0,20984.0,0.95356854]
["bitfinex","BTCUSD",1673887974275,0.23064941,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887974582,0.1269,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887975374,0.1269,20986.0,20984.0,0.95356854]
["bitfinex","BTCUSD",1673887975650,0.1269,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887976158,0.1269,20986.0,20984.0,0.95356854]
["bitfinex","BTCUSD",1673887976421,0.1269,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887978191,0.1269,20986.0,20985.0,1.09522104]
["bitfinex","BTCUSD",1673887979719,0.603408,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887980227,1.401581,20986.0,20985.0,0.95356854]
["bitfinex","BTCUSD",1673887980741,1.401581,20986.0,20984.0,0.95356854]
["bitfinex","BTCUSD",1673887980993,0.1264,20985.0,20984.0,0.95356854]
["bitfinex","BTCUSD",1673887981260,1.07946,20985.0,20984.0,1.09522104]
["bitfinex","BTCUSD",1673887982552,0.1264,20985.0,20984.0,1.28594699]
["bitfinex","BTCUSD",1673887982818,1.80798239,20989.0,20987.0,0.15]
["bitfinex","BTCUSD",1673887983102,0.01222239,20989.0,20988.0,1.46595949]
["bitfinex","BTCUSD",1673887983340,0.01222239,20989.0,20988.0,1.14429449]
["bitfinex","BTCUSD",1673887983873,0.01222239,20989.0,20988.0,1.09604485]
["bitfinex","BTCUSD",1673887984631,0.01222239,20989.0,20988.0,2.49009431]
["bitfinex","BTCUSD",1673887985147,0.01222239,20989.0,20988.0,1.78622132]
["bitfinex","BTCUSD",1673887985149,0.01222239,20989.0,20988.0,0.95356854]
["bitfinex","BTCUSD",1673887985406,1.34008681,20989.0,20988.0,0.95356854]
["bitfinex","BTCUSD",1673887985660,1.81232408,20989.0,20987.0,0.95356854]
["bitfinex","BTCUSD",1673887985923,1.55792408,20989.0,20988.0,0.95356854]
["bitfinex","BTCUSD",1673887986203,2.43308908,20989.0,20988.0,0.95348545]
["bitfinex","BTCUSD",1673887986444,2.96249319,20989.0,20986.0,0.9386173]
["bitfinex","BTCUSD",1673887986694,0.1272,20987.0,20986.0,0.9386173]
["bitfinex","BTCUSD",1673887986980,1.87832,20987.0,20986.0,0.9386173]
["bitfinex","BTCUSD",1673887987224,3.41942169,20987.0,20986.0,0.9386173]
["bitfinex","BTCUSD",1673887987480,2.48242169,20987.0,20986.0,0.9386173]
["bitfinex","BTCUSD",1673887987744,2.78242169,20987.0,20986.0,0.9386173]
["bitfinex","BTCUSD",1673887988285,2.78242169,20987.0,20986.0,1.12934325]
["bitfinex","BTCUSD",1673887988286,1.401535,20987.0,20986.0,1.12934325]
["bitfinex","BTCUSD",1673887988558,0.476485,20987.0,20986.0,1.12934325]
["bitfinex","BTCUSD",1673887988823,0.48866239,20989.0,20986.0,1.12934325]
["bitfinex","BTCUSD",1673887988824,0.48866239,20989.0,20986.0,1.08109361]
["bitfinex","BTCUSD",1673887989071,0.48866239,20989.0,20988.0,0.47648499]
["bitfinex","BTCUSD",1673887989321,0.61486239,20989.0,20988.0,0.47648499]
["bitfinex","BTCUSD",1673887989826,0.93652739,20989.0,20988.0,0.47648499]
["bitfinex","BTCUSD",1673887990081,1.43972084,20989.0,20988.0,0.47648499]
["bitfinex","BTCUSD",1673887990336,2.04312253,20989.0,20988.0,0.47648499]
["bitfinex","BTCUSD",1673887991134,2.19312253,20989.0,20988.0,0.47648499]
["bitfinex","BTCUSD",1673887991425,2.20162253,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887991655,2.34341544,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887991904,2.66985544,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887992169,2.52806253,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887992433,2.16006199,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887992738,2.01826908,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887994265,2.17491447,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887994514,0.33388739,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887994809,0.01222239,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887997134,0.12616861,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887997436,1.29339298,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887998011,1.76983298,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673887999560,1.55588729,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673888001085,0.47650729,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673888001355,0.01222239,20989.0,20988.0,0.36480882]
["bitfinex","BTCUSD",1673888006477,0.01222239,20989.0,20988.0,0.84127082]
["bitfinex","BTCUSD",1673888006990,0.01222239,20989.0,20988.0,2.73514008]
["bitfinex","BTCUSD",1673888007244,0.01222239,20989.0,20988.0,1.78187413]
["bitfinex","BTCUSD",1673888007498,0.01222239,20989.0,20988.0,2.88513276]
["bitfinex","BTCUSD",1673888007748,0.01222239,20989.0,20988.0,2.59265645]
["bitfinex","BTCUSD",1673888007999,0.01222239,20989.0,20988.0,2.74267258]
["bitfinex","BTCUSD",1673888008307,0.01222239,20989.0,20988.0,3.80261994]
["bitfinex","BTCUSD",1673888008519,0.01061082,20991.0,20989.0,0.48931606]
["bitfinex","BTCUSD",1673888008790,0.01061082,20991.0,20990.0,1.274499]
["bitfinex","BTCUSD",1673888009048,0.01051082,20991.0,20990.0,1.274499]
["bitfinex","BTCUSD",1673888009292,0.01051082,20991.0,20990.0,1.424499]
["bitfinex","BTCUSD",1673888009559,0.01051082,20991.0,20990.0,2.37770913]
["bitfinex","BTCUSD",1673888009794,0.01051082,20991.0,20990.0,2.37870127]
["bitfinex","BTCUSD",1673888010290,0.01051082,20991.0,20990.0,2.37872871]
["bitfinex","BTCUSD",1673888010548,0.01051082,20991.0,20990.0,1.42555114]
["bitfinex","BTCUSD",1673888010800,0.01051082,20991.0,20990.0,1.27555114]
["bitfinex","BTCUSD",1673888012608,0.01051082,20991.0,20990.0,2.37870039]
["bitfinex","BTCUSD",1673888012872,0.01051082,20991.0,20990.0,2.52970084]
["bitfinex","BTCUSD",1673888014216,0.01051082,20991.0,20990.0,1.42555114]
["bitfinex","BTCUSD",1673888015510,0.01051082,20991.0,20990.0,2.37869829]
["bitfinex","BTCUSD",1673888016277,0.01051082,20991.0,20990.0,2.37863829]
["bitfinex","BTCUSD",1673888016536,0.01051082,20991.0,20990.0,2.52113874]
["bitfinex","BTCUSD",1673888016806,0.01051082,20991.0,20990.0,2.37863829]
["bitfinex","BTCUSD",1673888017389,0.01051082,20991.0,20989.0,0.81579906]
["bitfinex","BTCUSD",1673888017589,0.01051082,20991.0,20989.0,0.33937606]
["bitfinex","BTCUSD",1673888018140,0.01051082,20991.0,20989.0,0.81579806]
["bitfinex","BTCUSD",1673888018380,0.01051082,20991.0,20990.0,0.70487714]
["bitfinex","BTCUSD",1673888018635,0.01051082,20991.0,20990.0,1.84874707]
["bitfinex","BTCUSD",1673888018891,0.01222239,20995.0,20991.0,0.15]
["bitfinex","BTCUSD",1673888019145,0.01222239,20995.0,20992.0,1.94149295]
["bitfinex","BTCUSD",1673888019418,0.01222239,20995.0,20993.0,0.471665]
["bitfinex","BTCUSD",1673888019659,0.01222239,20995.0,20994.0,1.102652]
["bitfinex","BTCUSD",1673888020935,0.01222239,20995.0,20994.0,1.424317]
["bitfinex","BTCUSD",1673888021450,0.01222239,20995.0,20994.0,1.102652]
["bitfinex","BTCUSD",1673888023507,0.01222239,20995.0,20994.0,1.102712]
["bitfinex","BTCUSD",1673888023843,0.01222239,20995.0,20994.0,0.952712]
["bitfinex","BTCUSD",1673888025276,0.01222239,20995.0,20994.0,1.102712]
["bitfinex","BTCUSD",1673888025564,0.01222239,20995.0,20994.0,1.424377]
["bitfinex","BTCUSD",1673888025833,0.01222239,20995.0,20994.0,1.274377]
["bitfinex","BTCUSD",1673888026077,0.01222239,20995.0,20994.0,0.952712]
["bitfinex","BTCUSD",1673888026844,0.01222239,20995.0,20994.0,6e-05]
["bitfinex","BTCUSD",1673888027887,0.33388739,20995.0,20994.0,6e-05]
["bitfinex","BTCUSD",1673888028132,0.01222239,20995.0,20994.0,6e-05]
["bitfinex","BTCUSD",1673888028642,0.01222239,20995.0,20994.0,0.11666]
["bitfinex","BTCUSD",1673888029424,0.01222239,20995.0,20994.0,0.1166]
["bitfinex","BTCUSD",1673888029698,0.01222239,20995.0,20993.0,0.25368525]
["bitfinex","BTCUSD",1673888029953,0.01222239,20995.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888030163,0.321665,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888030712,0.797991,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888030962,1.274317,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888031218,1.574317,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888031480,1.827617,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888031754,1.527617,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888032016,1.401617,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888032524,0.925191,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888033073,0.448865,20994.0,20993.0,0.11666]
["bitfinex","BTCUSD",1673888033328,0.321665,20994.0,20993.0,0.11666]
["bitfinex","BTCUSD",1673888033604,0.13872239,20995.0,20993.0,0.11666]
["bitfinex","BTCUSD",1673888034370,0.321665,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673888034633,0.01222239,20995.0,20993.0,0.11666]
["bitfinex","BTCUSD",1673888036205,0.01222239,20995.0,20993.0,0.26666]
["bitfinex","BTCUSD",1673888037025,0.01222239,20995.0,20994.0,0.95307348]
["bitfinex","BTCUSD",1673888037271,0.01222239,20995.0,20994.0,1.42473848]
["bitfinex","BTCUSD",1673888037807,0.01222239,20995.0,20994.0,1.75106448]
["bitfinex","BTCUSD",1673888038334,0.01222239,20995.0,20994.0,2.41811643]
["bitfinex","BTCUSD",1673888038592,0.01222239,20995.0,20994.0,2.5993831]
["bitfinex","BTCUSD",1673888038864,0.01222239,20996.0,20995.0,0.17444477]
["bitfinex","BTCUSD",1673888039122,0.01222239,20996.0,20995.0,2.40178925]
["bitfinex","BTCUSD",1673888039706,0.01222239,20996.0,20995.0,2.5442897]
["bitfinex","BTCUSD",1673888040759,0.01222239,20996.0,20995.0,1.29918325]
["bitfinex","BTCUSD",1673888041012,0.01222239,20996.0,20995.0,0.97751825]
["bitfinex","BTCUSD",1673888043144,0.08942239,20996.0,20995.0,0.97751825]
["bitfinex","BTCUSD",1673888043451,0.08942239,20996.0,20995.0,0.02444477]
["bitfinex","BTCUSD",1673888043715,0.08942239,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888043716,1.66364939,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888043961,1.74024939,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888044498,2.03364939,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888044784,2.03841486,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888045853,1.44581486,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888046162,0.81493386,20996.0,20995.0,0.02450477]
["bitfinex","BTCUSD",1673888046428,0.81493386,20996.0,20995.0,0.97755015]
["bitfinex","BTCUSD",1673888046429,0.49326886,20996.0,20995.0,0.97755015]
["bitfinex","BTCUSD",1673888046678,0.01698786,20996.0,20995.0,0.97755015]
["bitfinex","BTCUSD",1673888047200,0.01698786,20996.0,20995.0,1.1200506]
["bitfinex","BTCUSD",1673888047201,0.01222239,20996.0,20995.0,1.1200506]
["bitfinex","BTCUSD",1673888047492,0.01222239,20996.0,20995.0,1.4417156]
["bitfinex","BTCUSD",1673888047750,0.01222239,20996.0,20995.0,1.65546429]
["bitfinex","BTCUSD",1673888048316,0.01222239,20996.0,20995.0,1.4417156]
["bitfinex","BTCUSD",1673888048846,0.01222239,20996.0,20995.0,3.45401935]
["bitfinex","BTCUSD",1673888049104,1.90211521,21000.0,20998.0,0.476254]
["bitfinex","BTCUSD",1673888049353,0.56571521,21000.0,20999.0,0.321665]
["bitfinex","BTCUSD",1673888049619,0.56571521,21000.0,20998.0,0.66697995]
["bitfinex","BTCUSD",1673888049873,0.56571521,21000.0,20998.0,0.476254]
["bitfinex","BTCUSD",1673888050636,0.08952121,21000.0,20998.0,0.476254]
["bitfinex","BTCUSD",1673888052166,0.56571221,21000.0,20998.0,0.476254]
["bitfinex","BTCUSD",1673888052893,0.08952121,21000.0,20998.0,0.476254]
["bitfinex","BTCUSD",1673888053875,0.08952121,21000.0,20998.0,0.476314]
["bitfinex","BTCUSD",1673888054128,0.476213,20999.0,20998.0,0.476314]
["bitfinex","BTCUSD",1673888054386,0.56572321,21000.0,20998.0,0.476314]
["bitfinex","BTCUSD",1673888054611,0.08952121,21000.0,20998.0,0.476314]
["bitfinex","BTCUSD",1673888054878,0.01232121,21000.0,20998.0,0.476314]
["bitfinex","BTCUSD",1673888055128,0.01232121,21000.0,20999.0,0.466665]
["bitfinex","BTCUSD",1673888055377,0.01232121,21000.0,20999.0,2.81819263]
["bitfinex","BTCUSD",1673888055635,0.01232121,21000.0,20999.0,1.7228258]
["bitfinex","BTCUSD",1673888056423,0.01232121,21000.0,20999.0,2.81816982]
["bitfinex","BTCUSD",1673888056678,0.01232121,21000.0,20999.0,2.67561786]
["bitfinex","BTCUSD",1673888056935,0.01232121,21000.0,20999.0,2.81816982]
["bitfinex","BTCUSD",1673888057486,0.01232121,21000.0,20999.0,2.67561786]
["bitfinex","BTCUSD",1673888057710,0.01232121,21000.0,20999.0,1.7228258]
["bitfinex","BTCUSD",1673888057976,0.01232121,21000.0,20999.0,2.81814051]
["bitfinex","BTCUSD",1673888058479,0.01232121,21000.0,20999.0,3.03196845]
["bitfinex","BTCUSD",1673888058749,0.01232121,21000.0,20999.0,2.81814051]
["bitfinex","BTCUSD",1673888058997,0.01232121,21000.0,20999.0,2.81820051]
["bitfinex","BTCUSD",1673888059270,0.01284645,21003.0,21000.0,0.02464242]
["bitfinex","BTCUSD",1673888059514,0.01284645,21003.0,21001.0,2.55980933]
["bitfinex","BTCUSD",1673888059798,0.01284645,21003.0,21002.0,2.80976819]
["bitfinex","BTCUSD",1673888060059,0.01284645,21003.0,21002.0,3.31453773]
["bitfinex","BTCUSD",1673888060295,0.01284645,21003.0,21002.0,3.39173773]
["bitfinex","BTCUSD",1673888060574,0.01222121,21004.0,21003.0,0.30314673]
["bitfinex","BTCUSD",1673888060832,0.01296863,21005.0,21003.0,3.8002892]
["bitfinex","BTCUSD",1673888061110,0.01296863,21005.0,21004.0,0.296606]
["bitfinex","BTCUSD",1673888061415,0.01296863,21005.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888061687,0.01296863,21005.0,21003.0,0.25674564]
["bitfinex","BTCUSD",1673888061688,0.0772,21004.0,21003.0,0.25674564]
["bitfinex","BTCUSD",1673888061946,0.01296863,21005.0,21003.0,1.68094282]
["bitfinex","BTCUSD",1673888062195,0.01296863,21005.0,21004.0,0.321665]
["bitfinex","BTCUSD",1673888062454,0.01296863,21005.0,21004.0,0.471665]
["bitfinex","BTCUSD",1673888062926,0.01296863,21005.0,21004.0,1.42417735]
["bitfinex","BTCUSD",1673888063190,0.01296863,21005.0,21003.0,0.73286364]
["bitfinex","BTCUSD",1673888064221,0.01296863,21005.0,21004.0,0.321665]
["bitfinex","BTCUSD",1673888064747,0.01296863,21005.0,21004.0,0.15]
["bitfinex","BTCUSD",1673888065017,0.23233804,21005.0,21003.0,0.50181489]
["bitfinex","BTCUSD",1673888065276,0.476065,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888065818,0.1544,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888066351,1.34064826,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888066623,1.68852154,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888067159,1.83852154,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888067423,1.68852154,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888067701,1.83852154,21004.0,21003.0,0.02569289]
["bitfinex","BTCUSD",1673888068527,2.3204976,21004.0,21000.0,0.28464325]
["bitfinex","BTCUSD",1673888068781,0.4482,21001.0,21000.0,0.28464325]
["bitfinex","BTCUSD",1673888069034,2.60211541,21001.0,21000.0,0.28464325]
["bitfinex","BTCUSD",1673888069508,2.97556769,21001.0,21000.0,0.28464325]
["bitfinex","BTCUSD",1673888069510,3.02344097,21001.0,21000.0,0.28464325]
["bitfinex","BTCUSD",1673888070588,3.43077704,21001.0,21000.0,0.28464325]
["bitfinex","BTCUSD",1673888070842,3.72397704,21001.0,20992.0,0.40732955]
["bitfinex","BTCUSD",1673888071109,0.1541,20993.0,20992.0,0.45598967]
["bitfinex","BTCUSD",1673888071361,0.57951441,20993.0,20992.0,1.2182639]
["bitfinex","BTCUSD",1673888071641,0.25784941,20993.0,20992.0,1.2182639]
["bitfinex","BTCUSD",1673888071944,1.53221241,20993.0,20992.0,1.2182639]
["bitfinex","BTCUSD",1673888072215,1.106798,20993.0,20992.0,1.2182639]
["bitfinex","BTCUSD",1673888072485,1.106798,20993.0,20992.0,0.26526372]
["bitfinex","BTCUSD",1673888072752,1.50411258,20993.0,20990.0,0.14919331]
["bitfinex","BTCUSD",1673888073021,0.321665,20992.0,20991.0,1.2018546]
["bitfinex","BTCUSD",1673888073310,0.0764,20992.0,20991.0,1.2018546]
["bitfinex","BTCUSD",1673888073566,0.0764,20992.0,20991.0,0.9530923]
["bitfinex","BTCUSD",1673888075167,0.0764,20992.0,20991.0,1.09515813]
["bitfinex","BTCUSD",1673888075702,0.0764,20992.0,20991.0,1.30824572]
["bitfinex","BTCUSD",1673888076203,0.0764,20992.0,20991.0,1.09515813]
["bitfinex","BTCUSD",1673888076471,0.0764,20992.0,20991.0,0.9530923]
["bitfinex","BTCUSD",1673888076994,0.0764,20992.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888077270,0.0767,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888077528,0.770465,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888077790,1.723253,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888078633,2.023253,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888078910,1.27256706,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888079169,0.09697906,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888079424,0.0772,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888080218,0.0772,20991.0,20990.0,0.12372748]
["bitfinex","BTCUSD",1673888080748,0.0772,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888081036,0.398811,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888081297,0.0772,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888081806,0.0772,20991.0,20990.0,0.12372748]
["bitfinex","BTCUSD",1673888082059,0.476369,20993.0,20991.0,0.1544]
["bitfinex","BTCUSD",1673888082329,0.0772,20992.0,20991.0,0.1544]
["bitfinex","BTCUSD",1673888082857,0.398811,20992.0,20991.0,0.1544]
["bitfinex","BTCUSD",1673888083639,0.0772,20992.0,20991.0,0.1544]
["bitfinex","BTCUSD",1673888083972,0.398811,20992.0,20991.0,0.1544]
["bitfinex","BTCUSD",1673888084414,0.398811,20992.0,20991.0,0.1494]
["bitfinex","BTCUSD",1673888085222,0.875182,20992.0,20991.0,0.1494]
["bitfinex","BTCUSD",1673888085747,1.728753,20992.0,20991.0,0.1494]
["bitfinex","BTCUSD",1673888086301,1.428753,20992.0,20991.0,0.1494]
["bitfinex","BTCUSD",1673888088687,1.728753,20992.0,20991.0,0.1494]
["bitfinex","BTCUSD",1673888090962,0.0772,20992.0,20991.0,0.1494]
["bitfinex","BTCUSD",1673888094000,0.0772,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888094374,0.553571,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888096187,1.029942,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888096391,1.351553,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888097305,1.029942,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888097521,1.351553,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888097745,1.029942,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888097961,1.351553,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888098205,1.728453,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888100933,1.428453,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888101356,1.728453,20992.0,20991.0,0.650906]
["bitfinex","BTCUSD",1673888101811,1.728453,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888102518,1.406842,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888102752,1.728453,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888104286,2.79738907,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888104511,2.96066225,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888104744,2.81066225,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888104993,2.51272787,20992.0,20991.0,0.650588]
["bitfinex","BTCUSD",1673888105421,2.51272787,20992.0,20991.0,0.53876818]
["bitfinex","BTCUSD",1673888105422,2.66272787,20992.0,20991.0,0.53876818]
["bitfinex","BTCUSD",1673888108668,2.80534777,20992.0,20991.0,0.53876818]
["bitfinex","BTCUSD",1673888109663,2.80534777,20992.0,20991.0,0.29626618]
["bitfinex","BTCUSD",1673888109926,0.4434,20991.0,20990.0,0.00712748]
["bitfinex","BTCUSD",1673888110168,3.28238279,20991.0,20986.0,0.00741667]
["bitfinex","BTCUSD",1673888110410,0.2934,20988.0,20987.0,0.9535366]
["bitfinex","BTCUSD",1673888110658,3.12008743,20988.0,20987.0,0.9535366]
["bitfinex","BTCUSD",1673888110916,3.12858743,20988.0,20987.0,0.88203527]
["bitfinex","BTCUSD",1673888111650,3.12858743,20988.0,20986.0,0.00741667]
["bitfinex","BTCUSD",1673888111888,1.54651269,20987.0,20986.0,0.00741667]
["bitfinex","BTCUSD",1673888112132,2.49868269,20987.0,20986.0,0.00741667]
["bitfinex","BTCUSD",1673888112624,2.94564294,20987.0,20986.0,0.00741667]
["bitfinex","BTCUSD",1673888112869,2.95414294,20987.0,20986.0,0.00741667]
["bitfinex","BTCUSD",1673888113611,2.95414294,20987.0,20985.0,0.00741667]
["bitfinex","BTCUSD",1673888113848,1.32339769,20986.0,20985.0,0.00741667]
["bitfinex","BTCUSD",1673888114083,2.57641369,20986.0,20985.0,0.00741667]
["bitfinex","BTCUSD",1673888114312,0.15,20985.0,20984.0,0.00750958]
["bitfinex","BTCUSD",1673888114548,2.95147269,20985.0,20984.0,0.00750958]
["bitfinex","BTCUSD",1673888116035,2.65867269,20985.0,20984.0,0.00750958]
["bitfinex","BTCUSD",1673888119914,3.51347464,20985.0,20984.0,0.00750958]
["bitfinex","BTCUSD",1673888120147,3.51347464,20985.0,20984.0,5.8e-07]
["bitfinex","BTCUSD",1673888120396,3.98757681,20985.0,20983.0,0.00694431]
["bitfinex","BTCUSD",1673888120632,1.77103882,20984.0,20983.0,0.00694431]
["bitfinex","BTCUSD",1673888120866,2.46248369,20984.0,20983.0,0.00694431]
["bitfinex","BTCUSD",1673888121378,2.46248369,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888121379,3.0236852,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888121622,1.54571269,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888121867,2.50736469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888123123,2.65736469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888123365,2.50736469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888123596,2.80776797,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888123837,2.50736469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888125586,2.65736469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888126076,2.50736469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888126316,2.21456469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888126556,2.31456469,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888126794,2.68866686,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888127729,2.78866686,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888127974,2.68866686,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888129902,1.351663,20983.0,20982.0,0.31400847]
["bitfinex","BTCUSD",1673888130368,1.351663,20983.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888130369,0.67875182,20983.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888131417,0.67875182,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888132194,1.00036282,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888132723,1.30036282,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888132965,1.53338104,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888137354,1.37756282,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888138385,0.678139,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888138641,1.154715,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888140560,0.476576,20983.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888140737,0.476561,20984.0,20982.0,0.96028556]
["bitfinex","BTCUSD",1673888141011,0.476561,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888141277,0.0772,20987.0,20983.0,0.95356828]
["bitfinex","BTCUSD",1673888141543,0.19713,20990.0,20984.0,0.51242395]
["bitfinex","BTCUSD",1673888141814,0.95365969,20989.0,20985.0,1.46599223]
["bitfinex","BTCUSD",1673888142056,0.95365969,20989.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673888142325,0.673563,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673888142583,0.476433,20990.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673888142844,0.553302,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673888143106,1.03050369,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673888143385,0.124363,20990.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673888143643,1.50691469,20991.0,20986.0,0.15]
["bitfinex","BTCUSD",1673888143901,0.476421,20990.0,20986.0,0.34072595]
["bitfinex","BTCUSD",1673888144174,0.476421,20990.0,20987.0,0.95338576]
["bitfinex","BTCUSD",1673888144683,0.476421,20990.0,20985.0,1.29644415]
["bitfinex","BTCUSD",1673888144945,0.22811241,20989.0,20986.0,0.95338821]
["bitfinex","BTCUSD",1673888145211,0.476445,20989.0,20986.0,0.95338821]
["bitfinex","BTCUSD",1673888145981,0.58016641,20990.0,20986.0,0.95338821]
["bitfinex","BTCUSD",1673888146243,0.476417,20990.0,20986.0,1.14411416]
["bitfinex","BTCUSD",1673888146501,0.476417,20990.0,20987.0,0.95338821]
["bitfinex","BTCUSD",1673888146757,0.476417,20990.0,20986.0,0.66722995]
["bitfinex","BTCUSD",1673888147054,0.476417,20990.0,20987.0,0.95335653]
["bitfinex","BTCUSD",1673888147269,0.47720169,20991.0,20987.0,1.43828466]
["bitfinex","BTCUSD",1673888147540,0.47641,20991.0,20988.0,0.95335653]
["bitfinex","BTCUSD",1673888147802,0.47641,20991.0,20988.0,1.14408248]
["bitfinex","BTCUSD",1673888148083,0.47641,20991.0,20989.0,1.10335653]
["bitfinex","BTCUSD",1673888148330,0.47641,20991.0,20987.0,1.24715718]
["bitfinex","BTCUSD",1673888148579,0.58015941,20991.0,20988.0,0.95328281]
["bitfinex","BTCUSD",1673888148847,0.47641,20991.0,20988.0,0.95328281]
["bitfinex","BTCUSD",1673888149101,0.47641,20991.0,20987.0,0.77067218]
["bitfinex","BTCUSD",1673888149366,0.58015941,20991.0,20987.0,0.77067218]
["bitfinex","BTCUSD",1673888149875,0.47641,20991.0,20987.0,0.77067218]
["bitfinex","BTCUSD",1673888150127,0.47641,20991.0,20988.0,0.15]
["bitfinex","BTCUSD",1673888151156,0.952804,20991.0,20988.0,0.15]
["bitfinex","BTCUSD",1673888151676,0.952804,20991.0,20987.0,0.44420218]
["bitfinex","BTCUSD",1673888151934,1.05655341,20991.0,20987.0,0.44420218]
["bitfinex","BTCUSD",1673888152454,0.952804,20991.0,20987.0,0.44420218]
["bitfinex","BTCUSD",1673888152679,1.05655341,20991.0,20987.0,0.44420218]
["bitfinex","BTCUSD",1673888152955,0.952804,20991.0,20987.0,0.44420218]
["bitfinex","BTCUSD",1673888153219,0.952804,20991.0,20987.0,1.11140913]
["bitfinex","BTCUSD",1673888153477,0.952804,20991.0,20988.0,0.15]
["bitfinex","BTCUSD",1673888155294,0.47641,20991.0,20988.0,0.626458]
["bitfinex","BTCUSD",1673888156338,0.47641,20991.0,20988.0,0.476458]
["bitfinex","BTCUSD",1673888156596,0.47641,20991.0,20987.0,0.77066918]
["bitfinex","BTCUSD",1673888156868,0.58015941,20991.0,20987.0,0.77066918]
["bitfinex","BTCUSD",1673888157428,0.47641,20991.0,20988.0,9.662e-05]
["bitfinex","BTCUSD",1673888157758,0.952804,20991.0,20985.0,0.47651]
["bitfinex","BTCUSD",1673888157996,0.0764,20989.0,20984.0,1.21667404]
["bitfinex","BTCUSD",1673888158202,0.10374941,20988.0,20984.0,1.21667404]
["bitfinex","BTCUSD",1673888158435,0.10374941,20987.0,20984.0,0.74013504]
["bitfinex","BTCUSD",1673888158848,0.10374941,20987.0,20984.0,0.74023168]
["bitfinex","BTCUSD",1673888159073,0.952963,20988.0,20984.0,0.74023168]
["bitfinex","BTCUSD",1673888159499,1.05669441,20988.0,20984.0,0.74023168]
["bitfinex","BTCUSD",1673888159767,0.952945,20988.0,20984.0,0.74023168]
["bitfinex","BTCUSD",1673888160072,0.952945,20988.0,20984.0,0.26369068]
["bitfinex","BTCUSD",1673888160855,0.952945,20988.0,20984.0,9.664e-05]
["bitfinex","BTCUSD",1673888161121,0.15,20987.0,20984.0,9.664e-05]
["bitfinex","BTCUSD",1673888161579,0.952964,20988.0,20984.0,9.664e-05]
["bitfinex","BTCUSD",1673888161580,0.952959,20988.0,20984.0,9.664e-05]
["bitfinex","BTCUSD",1673888161841,9.664e-05,20987.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888162083,9.664e-05,20987.0,20983.0,0.70840166]
["bitfinex","BTCUSD",1673888162339,0.58033605,20987.0,20983.0,0.70840166]
["bitfinex","BTCUSD",1673888162590,0.58033605,20987.0,20983.0,0.23186502]
["bitfinex","BTCUSD",1673888162591,0.10374941,20986.0,20983.0,0.23186502]
["bitfinex","BTCUSD",1673888162847,0.18094941,20986.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888163102,1.05680941,20985.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888163638,9.664e-05,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888163901,0.07729664,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888164134,1.077515,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888164376,0.80319459,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888164911,0.67883159,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888165400,0.67892823,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888165669,0.67883159,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888167657,0.19996246,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888167899,0.553775,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888168651,0.11571664,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888168911,0.71665564,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888169173,0.59229264,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888169432,1.27043164,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888170929,1.4527923,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888171428,1.27043164,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888171672,1.270335,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888173223,0.476576,20983.0,20982.0,0.19740847]
["bitfinex","BTCUSD",1673888173495,0.953079,20985.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888173764,0.953079,20985.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673888174013,0.953079,20985.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888174982,1.905113,20986.0,20982.0,0.63327852]
["bitfinex","BTCUSD",1673888175225,2.381633,20986.0,20982.0,0.67400447]
["bitfinex","BTCUSD",1673888175689,9.664e-05,20985.0,20983.0,0.15]
["bitfinex","BTCUSD",1673888175951,1.905123,20986.0,20982.0,0.67400447]
["bitfinex","BTCUSD",1673888176192,0.476536,20985.0,20982.0,0.48327852]
["bitfinex","BTCUSD",1673888176985,9.664e-05,20984.0,20982.0,0.48327852]
["bitfinex","BTCUSD",1673888177233,9.664e-05,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888180190,0.476542,20985.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888180690,0.476442,20985.0,20982.0,0.48327852]
["bitfinex","BTCUSD",1673888181953,0.476442,20985.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888182198,1.030172,20985.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888182446,0.124363,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888182701,0.0772,20985.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888182951,0.476554,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888183199,0.953107,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888183930,9.664e-05,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888184233,0.953107,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888185012,0.95320364,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888185772,1.3654667,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888186020,0.201563,20983.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888186262,1.154715,20983.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888186560,0.476553,20984.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888186561,0.476573,20984.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888186796,9.664e-05,20983.0,20982.0,0.12328252]
["bitfinex","BTCUSD",1673888187049,0.476573,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888187834,0.47666964,20984.0,20982.0,0.00668252]
["bitfinex","BTCUSD",1673888188349,1.828328,20986.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888188350,0.553728,20986.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888188609,0.476503,20987.0,20984.0,0.321698]
["bitfinex","BTCUSD",1673888188867,0.476503,20987.0,20985.0,0.321698]
["bitfinex","BTCUSD",1673888189125,0.476503,20987.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888189376,9.664e-05,20986.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888189638,0.476503,20987.0,20983.0,0.40930605]
["bitfinex","BTCUSD",1673888189895,0.952985,20987.0,20983.0,0.40930605]
["bitfinex","BTCUSD",1673888190142,1.05673441,20987.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888190416,9.664e-05,20986.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888190661,0.952985,20987.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888190907,0.476509,20986.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888192433,0.476499,20987.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888192680,0.953001,20987.0,20983.0,0.450032]
["bitfinex","BTCUSD",1673888192930,9.664e-05,20986.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888193186,0.953001,20987.0,20983.0,0.25930605]
["bitfinex","BTCUSD",1673888193437,0.953001,20987.0,20983.0,0.73588105]
["bitfinex","BTCUSD",1673888193962,9.664e-05,20986.0,20983.0,0.73588105]
["bitfinex","BTCUSD",1673888194213,1.0956209,20987.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888194457,1.0956209,20987.0,20983.0,0.73588105]
["bitfinex","BTCUSD",1673888194709,1.05675041,20987.0,20983.0,0.73588105]
["bitfinex","BTCUSD",1673888195166,9.664e-05,20986.0,20984.0,0.15]
["bitfinex","BTCUSD",1673888197899,9.664e-05,20986.0,20983.0,0.73588105]
["bitfinex","BTCUSD",1673888198149,0.0768,20985.0,20982.0,0.62532635]
["bitfinex","BTCUSD",1673888198402,0.18054941,20985.0,20982.0,0.62532635]
["bitfinex","BTCUSD",1673888198628,0.0768,20985.0,20982.0,0.62532635]
["bitfinex","BTCUSD",1673888199416,0.0768,20985.0,20982.0,0.41412635]
["bitfinex","BTCUSD",1673888199915,0.0768,20985.0,20982.0,0.89072435]
["bitfinex","BTCUSD",1673888200169,0.2194199,20985.0,20982.0,0.89072435]
["bitfinex","BTCUSD",1673888203205,0.2194199,20985.0,20983.0,0.95351615]
["bitfinex","BTCUSD",1673888203468,0.2194199,20985.0,20983.0,0.476574]
["bitfinex","BTCUSD",1673888203727,0.0768,20985.0,20983.0,0.476574]
["bitfinex","BTCUSD",1673888204559,0.553664,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888204810,1.406826,20988.0,20987.0,13.16422601]
["bitfinex","BTCUSD",1673888205066,1.406826,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888207658,1.106826,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888208157,1.106826,20988.0,20987.0,12.97359669]
["bitfinex","BTCUSD",1673888208416,1.106826,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888209221,1.106826,20988.0,20987.0,12.97359669]
["bitfinex","BTCUSD",1673888209906,1.106826,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888211384,1.46395332,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888212429,1.74970436,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888216674,1.67250436,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888217788,0.14286008,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888218041,0.35715669,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888218308,0.35715749,20988.0,20987.0,12.97359669]
["bitfinex","BTCUSD",1673888218556,0.69075861,20988.0,20987.0,12.97359669]
["bitfinex","BTCUSD",1673888219565,1.45297165,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888219816,1.53017165,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888221870,1.38726352,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888223406,1.53017165,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888223602,1.24442061,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888223865,0.76795861,20988.0,20987.0,12.97350006]
["bitfinex","BTCUSD",1673888225348,0.76795861,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888226114,1.11933936,20989.0,20988.0,0.38204139]
["bitfinex","BTCUSD",1673888226359,1.67297936,20989.0,20988.0,0.38204139]
["bitfinex","BTCUSD",1673888226620,1.31585204,20989.0,20988.0,0.38204139]
["bitfinex","BTCUSD",1673888227383,1.31585204,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888227886,1.30585204,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888228144,1.96297936,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888228410,1.67722832,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888228670,1.87450269,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888230949,1.93170066,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888231205,1.87450269,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888234570,1.57450269,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888234800,1.87450269,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888235063,2.23170174,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888235809,1.93170174,20989.0,20988.0,0.23204139]
["bitfinex","BTCUSD",1673888238604,1.99966035,20989.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888238858,0.5764527,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888239095,1.3150684,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888239623,1.52938773,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888239873,1.3150684,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888241496,1.52939192,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888241780,1.97226745,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888242037,2.15939471,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888242296,2.12573692,20988.0,20987.0,12.97340103]
["bitfinex","BTCUSD",1673888242770,2.93966091,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888242772,2.51183692,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888243042,2.63619992,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888244322,3.31317692,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888244576,2.91756569,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888245855,3.60986569,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888246161,4.09117176,20988.0,20987.0,12.97740103]
["bitfinex","BTCUSD",1673888246416,3.7136151,20988.0,20987.0,12.51699236]
["bitfinex","BTCUSD",1673888246674,5.89774372,20988.0,20987.0,11.83480336]
["bitfinex","BTCUSD",1673888247197,6.49774372,20988.0,20987.0,10.26622885]
["bitfinex","BTCUSD",1673888247488,6.45174372,20988.0,20987.0,8.91192585]
["bitfinex","BTCUSD",1673888247768,7.838217,20988.0,20987.0,3.40921412]
["bitfinex","BTCUSD",1673888248032,7.838217,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888248033,7.750217,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888248294,7.838217,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888248553,7.750217,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888248822,3.83428211,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888249132,3.35256569,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888249669,3.26456569,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888249939,3.35256569,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888250230,3.56456569,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888250491,4.03866786,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888251245,4.46661309,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888251502,4.55452718,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888251758,4.12666786,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888252023,4.60838428,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888252277,4.12666786,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888252525,4.03866786,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888253074,4.13066786,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888254136,4.466402,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888254399,4.558402,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888254659,4.08429983,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888254914,2.67406569,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888256026,3.03045788,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888256285,2.34795788,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888257081,2.16125788,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888257600,2.46125788,20988.0,20987.0,2.81612012]
["bitfinex","BTCUSD",1673888257866,2.46125788,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888260957,2.74637022,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888261215,2.07554059,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888263904,2.66067022,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888264402,2.91798026,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888265746,2.71016792,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888266783,2.45285788,20988.0,20987.0,2.81611089]
["bitfinex","BTCUSD",1673888267598,2.45285788,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888269247,2.09646569,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888269982,2.45301538,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888270489,2.45301531,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888271755,2.73826762,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888272517,2.66096762,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888274309,2.37571531,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888275060,1.75941823,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888275315,0.92041109,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888275573,0.70646446,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888276327,0.23462546,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888276614,0.92503409,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888276870,1.38323363,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888277416,1.66850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888277656,1.96850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888278671,1.66850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888278927,1.31193682,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888279187,1.18757382,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888279439,1.40152045,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888279694,1.52588345,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888282070,1.66850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888282594,1.96850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888282836,1.66850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888284911,1.96850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888285655,1.66850124,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888286714,0.568462,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888287842,0.092,20988.0,20987.0,2.58441089]
["bitfinex","BTCUSD",1673888291617,0.092,20988.0,20987.0,2.58429278]
["bitfinex","BTCUSD",1673888293467,0.23464717,20988.0,20987.0,2.58429278]
["bitfinex","BTCUSD",1673888295989,0.092,20988.0,20987.0,2.58429278]
["bitfinex","BTCUSD",1673888296528,0.23464717,20988.0,20987.0,2.58429278]
["bitfinex","BTCUSD",1673888298106,0.092,20988.0,20987.0,2.58429278]
["bitfinex","BTCUSD",1673888298838,0.14264717,20989.0,20987.0,2.58429278]
["bitfinex","BTCUSD",1673888299094,0.084,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888300116,0.084,20988.0,20987.0,3.06177578]
["bitfinex","BTCUSD",1673888306162,0.084,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888306415,0.75565,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888306666,2.33215124,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888306935,1.67375461,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888307392,1.41135879,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888307917,1.12609118,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888308694,1.88782079,20988.0,20987.0,2.58529278]
["bitfinex","BTCUSD",1673888309196,1.88782079,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888309760,1.67375461,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888310211,2.02958346,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888311247,2.24821754,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888311507,2.54821754,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888312321,2.54866153,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888312828,2.19166792,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888313113,3.30090206,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888313920,2.87316792,20988.0,20987.0,2.78529278]
["bitfinex","BTCUSD",1673888314460,3.30145931,20988.0,20987.0,2.78429278]
["bitfinex","BTCUSD",1673888314735,3.31545931,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888315256,2.88716792,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888315789,3.31545931,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888317112,3.78956148,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888317646,3.31545931,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888321798,2.74508008,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888322076,2.45078008,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888324395,2.74448008,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888325969,2.74508008,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888326825,3.18687253,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888329934,3.19537253,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888330445,3.06078114,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888330823,3.48836082,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888331232,3.04656837,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888331485,2.75226837,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888331750,1.72248869,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888332015,1.8099999,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888332283,1.11015997,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888332535,1.32390439,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888332798,1.32379284,20988.0,20987.0,2.79129278]
["bitfinex","BTCUSD",1673888334392,0.76146266,20989.0,20987.0,2.98201873]
["bitfinex","BTCUSD",1673888334393,0.476459,20989.0,20987.0,2.98201873]
["bitfinex","BTCUSD",1673888334701,0.21376789,20991.0,20988.0,1.66750395]
["bitfinex","BTCUSD",1673888334999,0.49304557,20995.0,20990.0,0.6]
["bitfinex","BTCUSD",1673888335000,0.29628912,20995.0,20990.0,0.6]
["bitfinex","BTCUSD",1673888335258,0.01132976,21000.0,20994.0,0.51027546]
["bitfinex","BTCUSD",1673888335517,0.01132976,21000.0,20995.0,1.08333575]
["bitfinex","BTCUSD",1673888335771,0.01132976,21000.0,20999.0,0.40242]
["bitfinex","BTCUSD",1673888336081,0.01132976,21000.0,20999.0,1.15314695]
["bitfinex","BTCUSD",1673888336369,0.00632976,21000.0,20999.0,1.15314695]
["bitfinex","BTCUSD",1673888336624,0.00632976,21000.0,20999.0,0.962421]
["bitfinex","BTCUSD",1673888336880,0.00632976,21000.0,20999.0,1.233821]
["bitfinex","BTCUSD",1673888337141,0.00632976,21000.0,20999.0,1.8047328]
["bitfinex","BTCUSD",1673888339084,0.12596863,21005.0,21004.0,0.16738354]
["bitfinex","BTCUSD",1673888339341,0.60317032,21005.0,21004.0,0.84431749]
["bitfinex","BTCUSD",1673888339596,0.72753332,21005.0,21004.0,0.16738354]
["bitfinex","BTCUSD",1673888339863,1.02753332,21005.0,21004.0,0.16738354]
["bitfinex","BTCUSD",1673888340414,0.72753332,21005.0,21004.0,0.16738354]
["bitfinex","BTCUSD",1673888340937,0.72753332,21005.0,21004.0,0.33189354]
["bitfinex","BTCUSD",1673888341196,0.60317032,21005.0,21004.0,0.33189354]
["bitfinex","BTCUSD",1673888341641,0.60317032,21005.0,21004.0,0.33989354]
["bitfinex","BTCUSD",1673888341644,0.49017032,21005.0,21004.0,0.33189354]
["bitfinex","BTCUSD",1673888341951,0.1131,21007.0,21004.0,0.17251]
["bitfinex","BTCUSD",1673888342214,0.11603207,21008.0,21004.0,0.6025735]
["bitfinex","BTCUSD",1673888342479,0.11603207,21008.0,21005.0,0.19072595]
["bitfinex","BTCUSD",1673888342742,0.11603207,21008.0,21005.0,0.34072595]
["bitfinex","BTCUSD",1673888343001,0.11603207,21008.0,21005.0,0.15]
["bitfinex","BTCUSD",1673888343254,0.11103207,21008.0,21005.0,0.15]
["bitfinex","BTCUSD",1673888343523,0.01335772,21009.0,21006.0,0.29774205]
["bitfinex","BTCUSD",1673888344096,0.31335772,21009.0,21006.0,0.29774205]
["bitfinex","BTCUSD",1673888344356,0.124363,21008.0,21004.0,1.04569566]
["bitfinex","BTCUSD",1673888344614,0.10374941,21008.0,21006.0,0.008]
["bitfinex","BTCUSD",1673888344877,0.01335772,21009.0,21005.0,0.15]
["bitfinex","BTCUSD",1673888345144,0.39045772,21009.0,21006.0,0.008]
["bitfinex","BTCUSD",1673888345628,0.86644472,21009.0,21005.0,0.15]
["bitfinex","BTCUSD",1673888346419,0.86644472,21009.0,21004.0,0.56960466]
["bitfinex","BTCUSD",1673888346767,0.124363,21008.0,21004.0,0.34072595]
["bitfinex","BTCUSD",1673888346960,0.10374941,21008.0,21006.0,0.008]
["bitfinex","BTCUSD",1673888347220,0.10374941,21008.0,21004.0,0.15]
["bitfinex","BTCUSD",1673888347221,0.952034,21008.0,21004.0,0.15]
["bitfinex","BTCUSD",1673888347475,0.3,21007.0,21004.0,0.15]
["bitfinex","BTCUSD",1673888347737,0.3,21007.0,21003.0,0.75572812]
["bitfinex","BTCUSD",1673888348008,0.10374941,21006.0,21004.0,0.008]
["bitfinex","BTCUSD",1673888348268,0.83815,21005.0,21004.0,0.008]
["bitfinex","BTCUSD",1673888348528,1.614227,21005.0,21000.0,0.47617]
["bitfinex","BTCUSD",1673888348800,0.40374941,21004.0,21000.0,0.23251676]
["bitfinex","BTCUSD",1673888349060,0.87986541,21004.0,21003.0,0.001]
["bitfinex","BTCUSD",1673888349366,0.952215,21004.0,21003.0,0.16551]
["bitfinex","BTCUSD",1673888349623,0.553181,21005.0,21003.0,0.16551]
["bitfinex","BTCUSD",1673888349879,0.476081,21005.0,21003.0,0.16451]
["bitfinex","BTCUSD",1673888350140,0.560081,21005.0,21004.0,0.16451]
["bitfinex","BTCUSD",1673888350668,0.476081,21005.0,21004.0,0.16451]
["bitfinex","BTCUSD",1673888350930,0.552776,21006.0,21004.0,0.43848433]
["bitfinex","BTCUSD",1673888350931,0.476076,21006.0,21004.0,0.43848433]
["bitfinex","BTCUSD",1673888351183,0.476049,21007.0,21004.0,0.43848433]
["bitfinex","BTCUSD",1673888351184,0.476051,21007.0,21004.0,0.43848433]
["bitfinex","BTCUSD",1673888351453,0.476051,21007.0,21004.0,0.63021028]
["bitfinex","BTCUSD",1673888351718,0.476051,21007.0,21004.0,0.43848433]
["bitfinex","BTCUSD",1673888352031,0.476051,21007.0,21005.0,0.321698]
["bitfinex","BTCUSD",1673888352287,0.476051,21007.0,21006.0,0.321698]
["bitfinex","BTCUSD",1673888352551,0.48936472,21009.0,21007.0,0.15]
["bitfinex","BTCUSD",1673888352810,0.48936472,21009.0,21008.0,0.321698]
["bitfinex","BTCUSD",1673888352811,0.01335772,21009.0,21008.0,0.321698]
["bitfinex","BTCUSD",1673888353070,0.01335772,21009.0,21005.0,0.56960466]
["bitfinex","BTCUSD",1673888353582,0.084,21007.0,21004.0,1.50963199]
["bitfinex","BTCUSD",1673888353586,0.01335772,21009.0,21004.0,1.31966199]
["bitfinex","BTCUSD",1673888353848,0.20110713,21009.0,21005.0,0.15]
["bitfinex","BTCUSD",1673888354111,0.18135772,21009.0,21005.0,0.151]
["bitfinex","BTCUSD",1673888354366,0.01335772,21009.0,21005.0,0.15]
["bitfinex","BTCUSD",1673888354625,0.01335772,21009.0,21005.0,0.34072595]
["bitfinex","BTCUSD",1673888355173,0.01335772,21009.0,21006.0,0.321698]
["bitfinex","BTCUSD",1673888355435,0.01335772,21009.0,21005.0,1.19568066]
["bitfinex","BTCUSD",1673888355704,0.01335772,21009.0,21005.0,0.626076]
["bitfinex","BTCUSD",1673888355705,0.11710713,21009.0,21005.0,0.626076]
["bitfinex","BTCUSD",1673888356244,0.11710713,21009.0,21006.0,0.24412059]
["bitfinex","BTCUSD",1673888356245,0.01335772,21009.0,21006.0,0.24412059]
["bitfinex","BTCUSD",1673888356508,0.09735772,21009.0,21007.0,1.47298595]
["bitfinex","BTCUSD",1673888356767,0.09735772,21009.0,21008.0,1.11764551]
["bitfinex","BTCUSD",1673888356768,0.18135772,21009.0,21008.0,1.11764551]
["bitfinex","BTCUSD",1673888357035,0.01335772,21012.0,21009.0,0.26071543]
["bitfinex","BTCUSD",1673888357533,0.01335772,21012.0,21010.0,2.02995857]
["bitfinex","BTCUSD",1673888357536,0.01335772,21012.0,21010.0,1.91633262]
["bitfinex","BTCUSD",1673888357790,0.01335772,21012.0,21011.0,0.471698]
["bitfinex","BTCUSD",1673888358043,0.01335772,21012.0,21011.0,1.42358]
["bitfinex","BTCUSD",1673888358585,0.01335772,21012.0,21011.0,1.59884762]
["bitfinex","BTCUSD",1673888358835,0.01335772,21012.0,21011.0,1.54884762]
["bitfinex","BTCUSD",1673888359383,0.01335772,21012.0,21011.0,1.55984762]
["bitfinex","BTCUSD",1673888359649,0.01335772,21012.0,21011.0,1.54884762]
["bitfinex","BTCUSD",1673888359981,0.01335772,21012.0,21011.0,1.55984762]
["bitfinex","BTCUSD",1673888360219,0.01335772,21012.0,21011.0,2.03578862]
["bitfinex","BTCUSD",1673888360724,0.01398385,21013.0,21012.0,0.35183543]
["bitfinex","BTCUSD",1673888361042,0.01398385,21013.0,21012.0,3.31417145]
["bitfinex","BTCUSD",1673888361485,0.01348504,21014.0,21013.0,0.51623517]
["bitfinex","BTCUSD",1673888361750,0.01348504,21014.0,21013.0,3.10800955]
["bitfinex","BTCUSD",1673888362263,0.01348504,21014.0,21013.0,2.64739955]
["bitfinex","BTCUSD",1673888362530,0.01348504,21014.0,21013.0,2.35419955]
["bitfinex","BTCUSD",1673888362786,0.11723445,21014.0,21013.0,1.72551317]
["bitfinex","BTCUSD",1673888363042,0.01348504,21014.0,21013.0,1.49011317]
["bitfinex","BTCUSD",1673888363606,0.01348504,21014.0,21013.0,2.1989308]
["bitfinex","BTCUSD",1673888363862,0.07148504,21014.0,21013.0,3.15404313]
["bitfinex","BTCUSD",1673888364119,0.07148504,21014.0,21013.0,3.57076766]
["bitfinex","BTCUSD",1673888364637,0.01348504,21014.0,21013.0,3.79066766]
["bitfinex","BTCUSD",1673888364894,0.07148504,21014.0,21013.0,3.79066766]
["bitfinex","BTCUSD",1673888365202,0.08838356,21014.0,21013.0,3.34066766]
["bitfinex","BTCUSD",1673888365421,0.058,21014.0,21013.0,1.7446377]
["bitfinex","BTCUSD",1673888365676,0.09146988,21018.0,21013.0,1.7416377]
["bitfinex","BTCUSD",1673888365941,0.005,21014.0,21013.0,1.61066565]
["bitfinex","BTCUSD",1673888366199,0.005,21014.0,21013.0,1.4199397]
["bitfinex","BTCUSD",1673888366497,0.005,21014.0,21013.0,1.7416377]
["bitfinex","BTCUSD",1673888367027,0.0821,21014.0,21013.0,0.36281317]
["bitfinex","BTCUSD",1673888367292,0.0821,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888367550,0.0821,21014.0,21013.0,0.21362517]
["bitfinex","BTCUSD",1673888367931,0.0765,21016.0,21013.0,0.52732317]
["bitfinex","BTCUSD",1673888367933,0.005,21014.0,21013.0,0.53532317]
["bitfinex","BTCUSD",1673888368174,0.005,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888368175,0.80656656,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888368418,0.842546,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888368914,0.837546,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888369242,0.914646,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888369408,1.390519,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888369659,1.690519,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888369896,1.390519,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888370148,1.695519,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888370395,1.695519,21014.0,21013.0,0.23184112]
["bitfinex","BTCUSD",1673888370396,0.206063,21014.0,21013.0,0.23184112]
["bitfinex","BTCUSD",1673888370775,0.01,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888371038,0.005,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888371301,0.01,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888371564,0.552552,21015.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888371834,0.005,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888372356,0.005,21014.0,21013.0,1.00143048]
["bitfinex","BTCUSD",1673888373436,0.0767,21015.0,21013.0,0.99343048]
["bitfinex","BTCUSD",1673888373438,0.0817,21015.0,21013.0,1.00143048]
["bitfinex","BTCUSD",1673888373695,0.0767,21015.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888373953,0.005,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888374489,0.005,21014.0,21013.0,1.00142545]
["bitfinex","BTCUSD",1673888374758,0.005,21014.0,21013.0,0.99342545]
["bitfinex","BTCUSD",1673888374759,0.552273,21014.0,21013.0,0.99342545]
["bitfinex","BTCUSD",1673888375026,1.053736,21014.0,21013.0,1.00142545]
["bitfinex","BTCUSD",1673888375282,1.529609,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888375546,1.234609,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888376062,1.534609,21014.0,21013.0,1.00153554]
["bitfinex","BTCUSD",1673888376315,1.110246,21014.0,21013.0,1.00153554]
["bitfinex","BTCUSD",1673888377165,1.033846,21014.0,21013.0,1.00153554]
["bitfinex","BTCUSD",1673888378147,1.333846,21014.0,21013.0,1.00153554]
["bitfinex","BTCUSD",1673888378430,1.458209,21014.0,21013.0,1.00153554]
["bitfinex","BTCUSD",1673888378917,1.535009,21014.0,21013.0,1.00153554]
["bitfinex","BTCUSD",1673888379182,1.535009,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888379448,1.535009,21014.0,21013.0,1.00157683]
["bitfinex","BTCUSD",1673888379745,1.535009,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888379963,1.535009,21014.0,21013.0,1.00157483]
["bitfinex","BTCUSD",1673888380225,2.24255869,21014.0,21013.0,1.00157483]
["bitfinex","BTCUSD",1673888381262,2.24255869,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888382544,1.71221069,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888382797,1.71221069,21014.0,21013.0,1.00161575]
["bitfinex","BTCUSD",1673888383335,1.71221069,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888383832,2.01221069,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888384861,2.01221069,21014.0,21013.0,1.00162495]
["bitfinex","BTCUSD",1673888385940,2.30327374,21014.0,21013.0,1.00162495]
["bitfinex","BTCUSD",1673888386494,2.30327374,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888386757,2.30327374,21014.0,21013.0,1.00163465]
["bitfinex","BTCUSD",1673888387029,2.59607374,21014.0,21013.0,1.00163465]
["bitfinex","BTCUSD",1673888387551,2.30501069,21014.0,21013.0,1.00163465]
["bitfinex","BTCUSD",1673888387821,2.29001069,21014.0,21013.0,1.00163465]
["bitfinex","BTCUSD",1673888388865,2.29001069,21014.0,21013.0,1.00164506]
["bitfinex","BTCUSD",1673888389633,1.512809,21014.0,21013.0,1.19237101]
["bitfinex","BTCUSD",1673888389891,1.220609,21014.0,21013.0,1.00164506]
["bitfinex","BTCUSD",1673888390395,1.018846,21014.0,21013.0,1.00164506]
["bitfinex","BTCUSD",1673888392153,1.018846,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888393210,1.143209,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888393472,1.443209,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888394781,1.5847262,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888395037,1.443209,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888396352,1.5847262,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888397148,1.6618262,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888397676,1.87409621,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888397944,2.6581989,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888398207,2.72759257,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888398461,2.87759257,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888398726,2.72759257,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888399317,2.5232658,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888399573,1.28551346,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888399829,1.28051346,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888400088,1.15615046,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888401112,1.013846,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888401368,1.36832852,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888401632,1.22589906,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888401891,1.36819305,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888402416,1.45473301,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888402665,1.15441801,21014.0,21013.0,0.21362517]
["bitfinex","BTCUSD",1673888402920,0.005,21014.0,21013.0,0.53532317]
["bitfinex","BTCUSD",1673888403974,0.005,21014.0,21013.0,1.64561317]
["bitfinex","BTCUSD",1673888404256,0.005,21014.0,21013.0,1.49561317]
["bitfinex","BTCUSD",1673888405081,0.005,21014.0,21013.0,1.48711317]
["bitfinex","BTCUSD",1673888405611,0.14229399,21017.0,21013.0,1.47911317]
["bitfinex","BTCUSD",1673888405902,0.14229399,21017.0,21014.0,0.321698]
["bitfinex","BTCUSD",1673888406158,0.14229399,21017.0,21015.0,0.321698]
["bitfinex","BTCUSD",1673888406409,0.59051291,21018.0,21016.0,0.321698]
["bitfinex","BTCUSD",1673888406410,0.23473347,21018.0,21016.0,0.321698]
["bitfinex","BTCUSD",1673888406673,0.23473347,21018.0,21015.0,0.475834]
["bitfinex","BTCUSD",1673888406933,0.44722391,21018.0,21015.0,0.475834]
["bitfinex","BTCUSD",1673888407200,0.005,21017.0,21015.0,0.475834]
["bitfinex","BTCUSD",1673888407451,0.23376387,21018.0,21015.0,0.475834]
["bitfinex","BTCUSD",1673888407704,0.23876387,21018.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888407946,0.21346004,21019.0,21018.0,0.23074613]
["bitfinex","BTCUSD",1673888408207,0.29056004,21019.0,21018.0,0.23074613]
["bitfinex","BTCUSD",1673888408527,0.29056004,21019.0,21018.0,0.42147208]
["bitfinex","BTCUSD",1673888408724,0.29056004,21020.0,21018.0,0.23074613]
["bitfinex","BTCUSD",1673888409238,0.29056004,21020.0,21018.0,0.70652813]
["bitfinex","BTCUSD",1673888409545,0.57517343,21020.0,21018.0,0.23074613]
["bitfinex","BTCUSD",1673888409833,0.41992304,21019.0,21018.0,0.06623613]
["bitfinex","BTCUSD",1673888410097,0.41492304,21019.0,21018.0,0.07423613]
["bitfinex","BTCUSD",1673888410359,1.36788473,21019.0,21018.0,0.06623613]
["bitfinex","BTCUSD",1673888410618,1.95249812,21019.0,21018.0,0.07423613]
["bitfinex","BTCUSD",1673888410889,2.57058872,21019.0,21018.0,0.07423613]
["bitfinex","BTCUSD",1673888411190,2.6361071,21019.0,21013.0,0.51700017]
["bitfinex","BTCUSD",1673888411456,1.25652,21019.0,21018.0,0.008]
["bitfinex","BTCUSD",1673888411709,1.535083,21019.0,21018.0,0.008]
["bitfinex","BTCUSD",1673888411968,2.11037729,21019.0,21018.0,0.008]
["bitfinex","BTCUSD",1673888412241,2.11037729,21019.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888412242,1.530083,21019.0,21013.0,0.321097]
["bitfinex","BTCUSD",1673888412536,1.530083,21019.0,21018.0,0.008]
["bitfinex","BTCUSD",1673888412537,1.25652,21019.0,21018.0,0.008]
["bitfinex","BTCUSD",1673888412788,0.0771,21015.0,21013.0,0.321097]
["bitfinex","BTCUSD",1673888413563,0.0771,21015.0,21014.0,0.321698]
["bitfinex","BTCUSD",1673888413852,0.0771,21015.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888414103,0.0821,21015.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888414361,0.0821,21015.0,21013.0,0.35461085]
["bitfinex","BTCUSD",1673888415386,0.0771,21015.0,21014.0,0.321698]
["bitfinex","BTCUSD",1673888415393,0.0821,21015.0,21014.0,0.329698]
["bitfinex","BTCUSD",1673888415643,0.0771,21015.0,21013.0,0.82250485]
["bitfinex","BTCUSD",1673888415898,0.0821,21015.0,21013.0,0.83050485]
["bitfinex","BTCUSD",1673888416155,0.005,21015.0,21013.0,0.83050485]
["bitfinex","BTCUSD",1673888416388,0.005,21015.0,21014.0,0.321698]
["bitfinex","BTCUSD",1673888416894,0.005,21015.0,21014.0,0.471698]
["bitfinex","BTCUSD",1673888417141,0.55272,21017.0,21014.0,0.321698]
["bitfinex","BTCUSD",1673888417409,0.0769,21017.0,21015.0,0.51242395]
["bitfinex","BTCUSD",1673888417670,0.00096579,21018.0,21016.0,0.321698]
["bitfinex","BTCUSD",1673888417926,0.00096579,21018.0,21017.0,0.947503]
["bitfinex","BTCUSD",1673888418185,0.2336207,21021.0,21017.0,0.797503]
["bitfinex","BTCUSD",1673888418456,0.23457398,21021.0,21018.0,0.51242395]
["bitfinex","BTCUSD",1673888418715,0.44802744,21021.0,21018.0,0.19072595]
["bitfinex","BTCUSD",1673888419046,0.005,21018.0,21017.0,0.483805]
["bitfinex","BTCUSD",1673888419506,0.005,21018.0,21017.0,0.805503]
["bitfinex","BTCUSD",1673888420328,0.005,21018.0,21017.0,1.281308]
["bitfinex","BTCUSD",1673888420559,0.005,21018.0,21017.0,1.5473995]
["bitfinex","BTCUSD",1673888421352,0.005,21018.0,21017.0,1.5393995]
["bitfinex","BTCUSD",1673888421603,0.09232316,21021.0,21017.0,1.273308]
["bitfinex","BTCUSD",1673888421856,0.09232316,21021.0,21018.0,0.321698]
["bitfinex","BTCUSD",1673888422111,0.09232316,21021.0,21018.0,0.66649895]
["bitfinex","BTCUSD",1673888422372,0.02032316,21021.0,21018.0,1.15028095]
["bitfinex","BTCUSD",1673888422654,0.02032316,21021.0,21019.0,0.321698]
["bitfinex","BTCUSD",1673888422959,0.02032316,21021.0,21020.0,1.423172]
["bitfinex","BTCUSD",1673888423159,0.01436988,21021.0,21020.0,1.273172]
["bitfinex","BTCUSD",1673888423413,0.01936988,21021.0,21020.0,1.273172]
["bitfinex","BTCUSD",1673888423669,0.01436988,21021.0,21020.0,1.273172]
["bitfinex","BTCUSD",1673888423931,0.01936988,21021.0,21020.0,1.273172]
["bitfinex","BTCUSD",1673888424469,0.02436988,21021.0,21020.0,1.281172]
["bitfinex","BTCUSD",1673888425592,0.01436988,21021.0,21020.0,0.797435]
["bitfinex","BTCUSD",1673888425779,0.01436988,21021.0,21020.0,0.805435]
["bitfinex","BTCUSD",1673888425780,0.01936988,21021.0,21020.0,0.805435]
["bitfinex","BTCUSD",1673888426043,0.01936988,21021.0,21015.0,0.2271]
["bitfinex","BTCUSD",1673888426044,0.01936988,21021.0,21017.0,0.475792]
["bitfinex","BTCUSD",1673888426311,1.1949487,21021.0,21020.0,0.008]
["bitfinex","BTCUSD",1673888426569,1.1949487,21021.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888426570,2.37322756,21021.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888426846,2.53852067,21021.0,21020.0,0.008]
["bitfinex","BTCUSD",1673888427092,2.53852067,21021.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888427093,2.53150367,21021.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888427348,0.14208651,21019.0,21017.0,0.008]
["bitfinex","BTCUSD",1673888427606,1.628109,21018.0,21013.0,0.4678971]
["bitfinex","BTCUSD",1673888427879,0.16548356,21017.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888428145,0.475831,21016.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888428389,0.56421456,21016.0,21013.0,0.28517115]
["bitfinex","BTCUSD",1673888428652,0.475831,21016.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888428911,0.475831,21016.0,21013.0,0.28517115]
["bitfinex","BTCUSD",1673888429159,1.028721,21017.0,21013.0,0.27717115]
["bitfinex","BTCUSD",1673888429413,0.005,21016.0,21013.0,0.4758971]
["bitfinex","BTCUSD",1673888429664,0.005,21016.0,21013.0,0.28517115]
["bitfinex","BTCUSD",1673888430787,0.005,21016.0,21014.0,0.15]
["bitfinex","BTCUSD",1673888430961,2.28057227,21020.0,21014.0,0.15]
["bitfinex","BTCUSD",1673888430962,0.0771,21020.0,21014.0,0.15]
["bitfinex","BTCUSD",1673888431218,0.0771,21020.0,21015.0,0.51242395]
["bitfinex","BTCUSD",1673888431219,0.00097143,21018.0,21015.0,0.51242395]
["bitfinex","BTCUSD",1673888431474,0.00097143,21018.0,21016.0,0.471698]
["bitfinex","BTCUSD",1673888431752,0.00097143,21018.0,21016.0,0.15]
["bitfinex","BTCUSD",1673888432050,0.475773,21019.0,21016.0,0.15]
["bitfinex","BTCUSD",1673888432268,0.475773,21019.0,21015.0,0.86215072]
["bitfinex","BTCUSD",1673888432795,0.475773,21019.0,21016.0,0.158]
["bitfinex","BTCUSD",1673888433318,0.475773,21019.0,21016.0,0.15]
["bitfinex","BTCUSD",1673888433576,0.475773,21019.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888433843,0.475773,21019.0,21015.0,0.86215072]
["bitfinex","BTCUSD",1673888434107,1.028608,21020.0,21015.0,1.05286667]
["bitfinex","BTCUSD",1673888434352,1.33990756,21019.0,21015.0,0.23630472]
["bitfinex","BTCUSD",1673888434630,0.124363,21018.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888434893,0.99425051,21019.0,21015.0,0.23630472]
["bitfinex","BTCUSD",1673888435151,1.075943,21018.0,21015.0,0.24430472]
["bitfinex","BTCUSD",1673888435420,0.3,21017.0,21015.0,0.23630472]
["bitfinex","BTCUSD",1673888435695,1.251624,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888435965,1.251624,21017.0,21015.0,0.23630472]
["bitfinex","BTCUSD",1673888435966,0.951624,21017.0,21015.0,0.23630472]
["bitfinex","BTCUSD",1673888436192,0.475819,21017.0,21015.0,0.24430472]
["bitfinex","BTCUSD",1673888436443,0.475793,21018.0,21015.0,0.23630472]
["bitfinex","BTCUSD",1673888436703,0.475776,21019.0,21015.0,0.91087767]
["bitfinex","BTCUSD",1673888437228,0.61784351,21020.0,21016.0,0.15]
["bitfinex","BTCUSD",1673888437492,0.61784351,21020.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673888437750,0.951494,21020.0,21016.0,0.66655195]
["bitfinex","BTCUSD",1673888438012,1.18196407,21020.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673888438315,0.51274656,21019.0,21015.0,0.008]
["bitfinex","BTCUSD",1673888438774,0.51274656,21019.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673888438775,0.14208651,21018.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673888438780,1.30679027,21018.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888439038,0.201363,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888439301,0.201363,21017.0,21013.0,0.51699517]
["bitfinex","BTCUSD",1673888439302,1.90262958,21017.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888439571,0.0767,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888439819,1.152809,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888440067,1.028446,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888440320,1.452809,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888440589,1.152809,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888440880,1.028446,21014.0,21013.0,0.04111517]
["bitfinex","BTCUSD",1673888441167,1.028446,21014.0,21013.0,0.04911517]
["bitfinex","BTCUSD",1673888441422,1.028446,21014.0,21010.0,5.26374166]
["bitfinex","BTCUSD",1673888441680,1.028446,21014.0,21010.0,5.0]
["bitfinex","BTCUSD",1673888441681,0.08838356,21013.0,21010.0,5.0]
["bitfinex","BTCUSD",1673888441964,0.0771,21011.0,21010.0,5.0]
["bitfinex","BTCUSD",1673888442235,1.028982,21011.0,21010.0,5.0]
["bitfinex","BTCUSD",1673888442511,1.153345,21011.0,21010.0,5.0]
["bitfinex","BTCUSD",1673888442773,1.153345,21011.0,21010.0,5.008]
["bitfinex","BTCUSD",1673888443616,1.453345,21011.0,21010.0,5.008]
["bitfinex","BTCUSD",1673888443881,1.153345,21011.0,21010.0,5.0]
["bitfinex","BTCUSD",1673888444168,2.15005862,21011.0,21010.0,4.9904]
["bitfinex","BTCUSD",1673888444429,2.15005862,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888444688,2.22126459,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888444949,2.64806264,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888445266,2.79226046,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888445510,2.79226046,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888445511,2.64803532,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888445788,2.28727955,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888446039,2.21611615,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888446626,2.14494143,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888447377,2.00264669,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888448165,2.00264669,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888448424,2.00264669,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888448673,2.14494143,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888449197,2.00264669,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888449435,1.525445,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888449684,1.453345,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888450210,1.453345,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888450446,1.453345,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888450693,2.00764669,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888451802,2.14994143,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888452488,2.14994143,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888452489,2.44336167,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888452744,2.65683113,21011.0,21010.0,4.9173]
["bitfinex","BTCUSD",1673888453019,3.1309333,21011.0,21010.0,4.9093]
["bitfinex","BTCUSD",1673888453246,3.1309333,21011.0,21010.0,4.7756395]
["bitfinex","BTCUSD",1673888454003,3.13093599,21011.0,21010.0,4.7676395]
["bitfinex","BTCUSD",1673888454253,2.98891832,21011.0,21010.0,4.7756395]
["bitfinex","BTCUSD",1673888454509,2.65681056,21011.0,21010.0,4.7756395]
["bitfinex","BTCUSD",1673888455593,2.94944901,21011.0,21010.0,4.7756395]
["bitfinex","BTCUSD",1673888456602,2.80667251,21011.0,21010.0,4.7676395]
["bitfinex","BTCUSD",1673888456882,2.85640255,21011.0,21010.0,4.7756395]
["bitfinex","BTCUSD",1673888457115,3.14990255,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888457376,2.85804619,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888457634,2.4931325,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888458196,2.05127673,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888458449,1.71754669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888459241,1.71754669,21011.0,21010.0,4.3336395]
["bitfinex","BTCUSD",1673888459519,1.71754669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888460559,2.01754669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888460825,1.93974669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888461085,2.26379845,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888462328,2.26379845,21011.0,21010.0,4.3336395]
["bitfinex","BTCUSD",1673888462544,2.26379845,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888463211,1.93974669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888463485,1.93974669,21011.0,21010.0,4.3336395]
["bitfinex","BTCUSD",1673888463741,1.93974669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888464545,2.66487192,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888465119,2.65567192,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888465376,3.12805377,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888465882,2.14980246,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888466141,2.00794669,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888467950,1.05606469,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888468204,2.14980246,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888468460,2.79904901,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888468740,3.46516559,21011.0,21010.0,4.3416395]
["bitfinex","BTCUSD",1673888469504,3.46516559,21011.0,21010.0,4.3336395]
["bitfinex","BTCUSD",1673888469778,3.54916559,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888470570,2.93233301,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888470819,2.78971464,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888471092,2.93233301,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888471404,2.71930765,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888471657,2.93233416,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888471901,3.19340982,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888472159,3.54916559,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888472424,3.25876673,21011.0,21010.0,4.3346395]
["bitfinex","BTCUSD",1673888472719,3.56076673,21011.0,21010.0,3.9006395]
["bitfinex","BTCUSD",1673888472972,3.26776673,21011.0,21010.0,3.9006395]
["bitfinex","BTCUSD",1673888473507,2.91201096,21011.0,21010.0,3.1342115]
["bitfinex","BTCUSD",1673888473755,3.06201096,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888474007,3.41722213,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888474246,2.58790879,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888474752,2.43790879,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888475000,2.50047886,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888475251,2.7350354,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888475510,2.37966533,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888475760,2.59287643,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888476003,3.04841539,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888476256,2.55091965,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888477020,2.84391965,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888478577,2.80517498,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888478843,2.20740953,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888479100,1.94642925,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888479355,1.73286168,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888479605,1.035882,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888480401,1.65546168,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888480627,1.99359903,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888480882,2.32638642,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888481124,2.20732294,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888481419,2.12332294,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888481669,2.42332294,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888481940,2.28659903,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888482214,2.28659903,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888482215,2.56555661,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888482461,2.64255661,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888482737,0.35629099,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888483001,1.38524699,21012.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888483215,0.077,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888483986,0.21951322,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888484285,0.98623199,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888484483,0.83223199,21011.0,21010.0,2.8941775]
["bitfinex","BTCUSD",1673888484729,0.83223199,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888484730,1.20923199,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888484979,0.90923199,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888485245,0.69545422,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888486552,1.82741911,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888486793,1.73229734,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888487290,1.94605267,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888487539,1.54263733,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888487808,1.17138207,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888488118,1.52739667,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888488316,1.54263733,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888488572,1.94605267,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888489076,1.73229734,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888489326,1.028882,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888490859,0.552941,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888491391,0.69543582,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888491934,0.90918766,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888492677,1.82739318,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888492955,2.64255661,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888493427,2.35779727,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888493701,2.6427561,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888493949,1.38506405,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888494490,1.17135196,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888495563,1.38506405,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888496332,1.24259409,21011.0,21010.0,2.8951775]
["bitfinex","BTCUSD",1673888496588,1.24259409,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888497122,1.38503046,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888497600,0.43314846,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888497846,0.21943559,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888498120,0.43314768,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888498379,0.21943559,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888498594,0.077,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888503971,2.10668544,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888504481,1.89310683,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888504751,2.24906441,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888504997,1.89310683,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888505250,2.24906441,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888505525,1.89310683,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888505782,2.61937538,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888506041,2.24906441,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888506794,1.96410558,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888507043,2.04050558,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888509551,2.16174969,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888509801,2.51779294,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888513843,2.90728926,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888514095,2.16174969,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888514596,2.58704398,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888517365,2.16174969,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888517604,2.58952105,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888519133,2.16174969,21011.0,21010.0,2.89505879]
["bitfinex","BTCUSD",1673888519882,2.04309369,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888520127,2.16174969,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888520379,2.04309369,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888521875,2.58952105,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888522394,2.16174969,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888522890,2.58952105,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888525710,2.9519485,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888525968,2.52417714,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888527768,2.95211551,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888528026,2.52417714,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888528499,2.9521059,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888528789,2.58967845,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888532191,1.147538,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888532477,1.028882,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888533781,1.328882,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888535544,0.077,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888536071,0.852941,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888536590,1.328882,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888537063,1.405982,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888537511,1.4058812,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888540058,1.83380996,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888540318,1.4058812,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888540590,1.83380996,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888541892,1.4058812,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888543211,0.1539992,21011.0,21010.0,2.89499345]
["bitfinex","BTCUSD",1673888543480,0.71915102,21011.0,21010.0,4.3589624]
["bitfinex","BTCUSD",1673888543756,0.0768992,21011.0,21010.0,4.24533645]
["bitfinex","BTCUSD",1673888544052,0.0768992,21011.0,21010.0,6.26528837]
["bitfinex","BTCUSD",1673888544341,0.35774705,21015.0,21010.0,4.25383645]
["bitfinex","BTCUSD",1673888544610,0.00096927,21015.0,21013.0,0.0771]
["bitfinex","BTCUSD",1673888544871,0.14367484,21015.0,21014.0,0.321317]
["bitfinex","BTCUSD",1673888545129,0.35677778,21016.0,21014.0,0.321317]
["bitfinex","BTCUSD",1673888545387,0.35677778,21016.0,21013.0,0.0771]
["bitfinex","BTCUSD",1673888545388,0.14270557,21015.0,21013.0,0.0771]
["bitfinex","BTCUSD",1673888545672,0.14270557,21015.0,21014.0,0.321317]
["bitfinex","BTCUSD",1673888545937,0.35677778,21016.0,21014.0,0.321317]
["bitfinex","BTCUSD",1673888546193,0.14270557,21016.0,21015.0,0.321317]
["bitfinex","BTCUSD",1673888546462,0.35677778,21017.0,21015.0,0.321317]
["bitfinex","BTCUSD",1673888546738,0.14270557,21017.0,21016.0,0.321317]
["bitfinex","BTCUSD",1673888547314,0.35677778,21018.0,21016.0,0.797144]
["bitfinex","BTCUSD",1673888547577,0.35677778,21018.0,21017.0,0.321317]
["bitfinex","BTCUSD",1673888548126,0.35677778,21018.0,21016.0,0.475807]
["bitfinex","BTCUSD",1673888548127,0.21407221,21018.0,21016.0,0.475807]
["bitfinex","BTCUSD",1673888548573,0.14226848,21017.0,21016.0,0.475807]
["bitfinex","BTCUSD",1673888548838,0.14226848,21017.0,21015.0,0.475829]
["bitfinex","BTCUSD",1673888549094,0.14226848,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888549344,0.14226848,21017.0,21015.0,0.475829]
["bitfinex","BTCUSD",1673888549603,0.14226848,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888549857,0.35634069,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888550126,0.14226848,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888550376,0.14226848,21017.0,21016.0,0.17251]
["bitfinex","BTCUSD",1673888552214,0.35634069,21018.0,21016.0,0.17251]
["bitfinex","BTCUSD",1673888552465,0.83212269,21018.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888552726,0.14226848,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888553001,0.83212269,21018.0,21014.0,1.25255756]
["bitfinex","BTCUSD",1673888553279,0.14226848,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888553541,0.14226848,21017.0,21014.0,1.25255756]
["bitfinex","BTCUSD",1673888553542,0.14226848,21017.0,21014.0,0.30084056]
["bitfinex","BTCUSD",1673888553810,2.2283204,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1673888554076,2.56611951,21017.0,21011.0,0.31030561]
["bitfinex","BTCUSD",1673888554359,2.56611951,21017.0,21014.0,0.008]
["bitfinex","BTCUSD",1673888554360,0.58250697,21015.0,21014.0,0.008]
["bitfinex","BTCUSD",1673888554616,2.90732301,21015.0,21014.0,0.008]
["bitfinex","BTCUSD",1673888555378,2.55050769,21015.0,21014.0,0.008]
["bitfinex","BTCUSD",1673888555641,2.55050769,21015.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888555893,0.0771,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888556192,0.971697,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888556677,0.553041,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888557203,0.553038,21012.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888557976,0.553038,21012.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888558227,0.118656,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888558482,0.594597,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888558747,0.775941,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888558991,0.894597,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888559529,2.28027536,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888559758,2.42997688,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888560063,2.42244962,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888560282,2.06705699,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888560530,1.94840099,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888560786,1.80618369,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888561032,1.50618369,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888561339,1.50618369,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888561340,0.951882,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888561564,0.475941,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888562646,0.475941,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888562899,0.475941,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888564204,0.475941,21011.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888564440,0.475941,21011.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888565701,0.6181523,21012.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888565950,0.475935,21012.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888567255,0.475935,21012.0,21010.0,2.89399345]
["bitfinex","BTCUSD",1673888567489,0.475935,21012.0,21010.0,2.90199345]
["bitfinex","BTCUSD",1673888567735,0.475935,21012.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888568236,0.6181523,21012.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888568509,0.475935,21012.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888568760,0.6181523,21012.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888568979,0.6181523,21012.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888569232,0.475935,21012.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888569750,0.475935,21012.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888569751,0.8314137,21012.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888570003,0.1422173,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888570264,0.1422173,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888570521,0.6181583,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888570780,0.9181583,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888571037,0.9181583,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888571038,1.6073607,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888571291,1.5837994,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888571581,1.4651434,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888571777,1.60746406,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888573097,1.09420266,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888573638,1.60746406,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888573897,1.72612006,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888574196,1.60746406,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888574412,1.5837994,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888574943,1.4601434,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888575196,1.6558994,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888575502,2.20418822,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888575702,2.55962388,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888575978,2.20418822,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888576242,2.20418822,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888576243,2.63118651,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888576465,2.63118651,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888576765,2.41768785,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888577024,2.51253082,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888577273,2.63118682,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888577534,2.51253082,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888577794,2.63118682,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888579303,2.77312351,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888580814,2.41768785,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888581068,2.65446751,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888581333,2.48877498,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888581843,2.77343252,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888582111,2.48877498,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888582358,2.77342664,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888583667,2.65477064,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888583922,2.77342664,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888584445,2.65477064,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888584696,2.77342664,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888585512,2.65477064,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888585843,2.77342664,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888586628,2.77349347,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888586898,2.36604557,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888587379,3.08697433,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888587641,3.14966199,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888587912,3.09405574,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888588167,2.99405574,21011.0,21010.0,2.9018776]
["bitfinex","BTCUSD",1673888588421,2.99405574,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888588685,3.11205574,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888588952,2.99405574,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888589210,3.07446249,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888589469,2.95646249,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888589732,3.55617891,21011.0,21010.0,2.8938776]
["bitfinex","BTCUSD",1673888589990,3.67446249,21011.0,21010.0,2.40216865]
["bitfinex","BTCUSD",1673888590249,4.6155011,21011.0,21010.0,2.35004865]
["bitfinex","BTCUSD",1673888590544,4.6155011,21011.0,21010.0,2.28499249]
["bitfinex","BTCUSD",1673888590787,4.6155011,21011.0,21010.0,2.12823249]
["bitfinex","BTCUSD",1673888591100,4.0648656,21011.0,21010.0,2.12823249]
["bitfinex","BTCUSD",1673888591358,4.0648656,21011.0,21010.0,2.0761125]
["bitfinex","BTCUSD",1673888591610,3.9468656,21011.0,21010.0,2.0563625]
["bitfinex","BTCUSD",1673888591875,4.0308656,21011.0,21010.0,2.0573625]
["bitfinex","BTCUSD",1673888592134,4.0308656,21011.0,21010.0,2.0091625]
["bitfinex","BTCUSD",1673888592399,2.85524243,21011.0,21010.0,2.0091625]
["bitfinex","BTCUSD",1673888592659,3.00524243,21011.0,21010.0,2.0091625]
["bitfinex","BTCUSD",1673888592914,3.00524243,21011.0,21010.0,1.7119185]
["bitfinex","BTCUSD",1673888593186,3.00524243,21011.0,21010.0,1.64004849]
["bitfinex","BTCUSD",1673888593442,3.00524243,21011.0,21010.0,0.99614649]
["bitfinex","BTCUSD",1673888593927,3.46098182,21011.0,21010.0,0.75257549]
["bitfinex","BTCUSD",1673888593928,3.46098182,21011.0,21005.0,0.00519781]
["bitfinex","BTCUSD",1673888594179,1.0199,21006.0,20999.0,0.77954839]
["bitfinex","BTCUSD",1673888594455,0.1135,21001.0,20999.0,0.77954839]
["bitfinex","BTCUSD",1673888594703,0.1135,21001.0,20998.0,0.952441]
["bitfinex","BTCUSD",1673888595482,0.1985,21001.0,20999.0,0.001]
["bitfinex","BTCUSD",1673888596007,0.1135,21001.0,20998.0,0.952441]
["bitfinex","BTCUSD",1673888596292,0.19856,21001.0,20999.0,0.476212]
["bitfinex","BTCUSD",1673888596542,0.19856,21001.0,21000.0,0.321317]
["bitfinex","BTCUSD",1673888596789,0.28356,21001.0,20999.0,0.001]
["bitfinex","BTCUSD",1673888597048,0.28356,21001.0,20999.0,0.4772]
["bitfinex","BTCUSD",1673888597049,0.113,21000.0,20999.0,0.4772]
["bitfinex","BTCUSD",1673888597561,0.113,21000.0,20999.0,0.4762]
["bitfinex","BTCUSD",1673888597781,0.16226,21001.0,20999.0,0.4762]
["bitfinex","BTCUSD",1673888598069,0.16226,21001.0,20999.0,0.952413]
["bitfinex","BTCUSD",1673888598331,0.16226,21001.0,21000.0,0.46046338]
["bitfinex","BTCUSD",1673888598332,0.08506,21001.0,21000.0,0.46046338]
["bitfinex","BTCUSD",1673888598591,0.00096153,21004.0,21001.0,0.22719999]
["bitfinex","BTCUSD",1673888598886,0.00096153,21004.0,21002.0,1.94047795]
["bitfinex","BTCUSD",1673888599112,2.77171253,21007.0,21003.0,0.321317]
["bitfinex","BTCUSD",1673888599374,0.0772,21006.0,21004.0,0.51204295]
["bitfinex","BTCUSD",1673888599639,0.21961253,21006.0,21004.0,0.476095]
["bitfinex","BTCUSD",1673888599893,0.36961253,21006.0,21004.0,0.476095]
["bitfinex","BTCUSD",1673888600409,0.36961253,21006.0,21001.0,0.08419999]
["bitfinex","BTCUSD",1673888600410,1.24972528,21006.0,21001.0,0.08419999]
["bitfinex","BTCUSD",1673888600662,0.25581,21003.0,21002.0,0.476126]
["bitfinex","BTCUSD",1673888600940,0.55581,21003.0,21002.0,0.476126]
["bitfinex","BTCUSD",1673888601940,0.55581,21003.0,21002.0,0.007]
["bitfinex","BTCUSD",1673888601941,0.56381,21003.0,21002.0,0.007]
["bitfinex","BTCUSD",1673888603759,0.3852,21003.0,21002.0,0.483145]
["bitfinex","BTCUSD",1673888604023,0.0852,21003.0,21002.0,0.483145]
["bitfinex","BTCUSD",1673888604537,0.008,21003.0,21002.0,0.95929]
["bitfinex","BTCUSD",1673888604791,0.008,21003.0,21002.0,1.58306952]
["bitfinex","BTCUSD",1673888605815,0.008,21003.0,21002.0,1.73306952]
["bitfinex","BTCUSD",1673888606069,0.008,21003.0,21002.0,2.68567842]
["bitfinex","BTCUSD",1673888606591,0.008,21003.0,21002.0,2.77137842]
["bitfinex","BTCUSD",1673888607106,0.008,21003.0,21002.0,2.91382123]
["bitfinex","BTCUSD",1673888607372,0.008,21003.0,21002.0,2.77137842]
["bitfinex","BTCUSD",1673888607632,0.14241253,21009.0,21003.0,0.15]
["bitfinex","BTCUSD",1673888607893,0.50699853,21010.0,21004.0,1.94030195]
["bitfinex","BTCUSD",1673888608187,0.50699853,21010.0,21005.0,0.51204295]
["bitfinex","BTCUSD",1673888608449,0.14241253,21009.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673888608714,0.14241253,21009.0,21006.0,0.66645166]
["bitfinex","BTCUSD",1673888608963,0.14241253,21009.0,21006.0,0.476053]
["bitfinex","BTCUSD",1673888609763,0.44241253,21009.0,21006.0,0.476053]
["bitfinex","BTCUSD",1673888610582,0.44941253,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888611117,0.66303133,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888611388,0.44941253,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888611652,0.66309133,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888612949,0.36309133,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888613504,0.14947253,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888613765,0.36309133,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888614043,0.14241253,21008.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888614312,0.36309133,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888614595,0.36309133,21009.0,21006.0,0.19872595]
["bitfinex","BTCUSD",1673888614596,0.14241253,21008.0,21006.0,0.19872595]
["bitfinex","BTCUSD",1673888614876,0.14947253,21009.0,21006.0,0.484053]
["bitfinex","BTCUSD",1673888615969,0.14947253,21009.0,21006.0,0.960107]
["bitfinex","BTCUSD",1673888616494,0.14947253,21009.0,21007.0,0.321317]
["bitfinex","BTCUSD",1673888616764,0.14947253,21009.0,21007.0,0.476028]
["bitfinex","BTCUSD",1673888617018,0.00706,21009.0,21008.0,0.321317]
["bitfinex","BTCUSD",1673888617330,0.00706,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673888617582,0.007,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673888617873,0.14247253,21010.0,21008.0,0.797326]
["bitfinex","BTCUSD",1673888618130,0.007,21009.0,21008.0,0.484009]
["bitfinex","BTCUSD",1673888618387,6e-05,21010.0,21008.0,0.797326]
["bitfinex","BTCUSD",1673888618649,6e-05,21010.0,21009.0,0.471317]
["bitfinex","BTCUSD",1673888618933,6e-05,21010.0,21008.0,0.484009]
["bitfinex","BTCUSD",1673888619188,6e-05,21010.0,21009.0,0.15]
["bitfinex","BTCUSD",1673888619714,0.14947253,21010.0,21008.0,0.484009]
["bitfinex","BTCUSD",1673888620010,6e-05,21010.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673888620267,0.00706,21010.0,21009.0,0.17251]
["bitfinex","BTCUSD",1673888620523,0.00706,21010.0,21009.0,0.16451]
["bitfinex","BTCUSD",1673888620524,6e-05,21010.0,21009.0,0.16451]
["bitfinex","BTCUSD",1673888620780,0.00706,21010.0,21009.0,0.16451]
["bitfinex","BTCUSD",1673888621573,6e-05,21010.0,21009.0,0.31451]
["bitfinex","BTCUSD",1673888622336,6e-05,21010.0,21009.0,0.635827]
["bitfinex","BTCUSD",1673888622813,0.00706,21010.0,21009.0,1.119813]
["bitfinex","BTCUSD",1673888622816,0.00706,21010.0,21009.0,1.595799]
["bitfinex","BTCUSD",1673888628016,0.00706,21010.0,21009.0,1.758499]
["bitfinex","BTCUSD",1673888628544,0.21349963,21011.0,21010.0,0.41436214]
["bitfinex","BTCUSD",1673888628816,0.21349963,21011.0,21010.0,1.77260514]
["bitfinex","BTCUSD",1673888629881,0.21349963,21011.0,21010.0,1.78060514]
["bitfinex","BTCUSD",1673888630131,0.21349963,21011.0,21010.0,1.77260514]
["bitfinex","BTCUSD",1673888630438,0.21349963,21011.0,21010.0,1.78060514]
["bitfinex","BTCUSD",1673888630696,0.21349963,21011.0,21010.0,2.08060514]
["bitfinex","BTCUSD",1673888630959,0.01460791,21012.0,21010.0,1.78060514]
["bitfinex","BTCUSD",1673888631217,0.01460791,21012.0,21011.0,0.329817]
["bitfinex","BTCUSD",1673888631472,0.01460791,21012.0,21011.0,1.431699]
["bitfinex","BTCUSD",1673888633106,0.01460791,21012.0,21011.0,1.516699]
["bitfinex","BTCUSD",1673888633666,0.01460791,21012.0,21011.0,1.731699]
["bitfinex","BTCUSD",1673888633920,0.01460791,21012.0,21011.0,1.439699]
["bitfinex","BTCUSD",1673888634708,0.01460791,21012.0,21011.0,1.739699]
["bitfinex","BTCUSD",1673888634960,0.01244377,21013.0,21012.0,0.76463444]
["bitfinex","BTCUSD",1673888635209,0.01244377,21013.0,21012.0,1.09445144]
["bitfinex","BTCUSD",1673888635472,0.0917577,21018.0,21012.0,1.09445144]
["bitfinex","BTCUSD",1673888635473,0.0145577,21018.0,21012.0,3.92399341]
["bitfinex","BTCUSD",1673888635736,0.0145577,21018.0,21015.0,0.0772]
["bitfinex","BTCUSD",1673888635998,0.0135815,21018.0,21016.0,2.42385095]
["bitfinex","BTCUSD",1673888636270,0.0135815,21018.0,21017.0,0.321317]
["bitfinex","BTCUSD",1673888636538,0.0135815,21018.0,21017.0,1.422927]
["bitfinex","BTCUSD",1673888636800,0.0135815,21018.0,21017.0,1.508627]
["bitfinex","BTCUSD",1673888637837,0.0135815,21018.0,21017.0,1.808627]
["bitfinex","BTCUSD",1673888638086,0.0135815,21018.0,21017.0,1.816627]
["bitfinex","BTCUSD",1673888638408,0.0135815,21018.0,21017.0,1.76961689]
["bitfinex","BTCUSD",1673888638595,0.0135815,21018.0,21017.0,2.72147976]
["bitfinex","BTCUSD",1673888638856,0.0135815,21018.0,21017.0,1.76961689]
["bitfinex","BTCUSD",1673888639374,0.0135815,21018.0,21017.0,1.76161689]
["bitfinex","BTCUSD",1673888639672,0.0135815,21018.0,21017.0,1.76961689]
["bitfinex","BTCUSD",1673888639898,0.0135815,21018.0,21017.0,1.68441689]
["bitfinex","BTCUSD",1673888640146,0.0135815,21018.0,21017.0,1.69241689]
["bitfinex","BTCUSD",1673888640399,0.0135815,21018.0,21017.0,1.53441689]
["bitfinex","BTCUSD",1673888640664,0.0135815,21018.0,21017.0,1.54241689]
["bitfinex","BTCUSD",1673888640945,0.0135815,21018.0,21017.0,1.52591689]
["bitfinex","BTCUSD",1673888641207,0.0135815,21018.0,21017.0,1.05011189]
["bitfinex","BTCUSD",1673888641711,0.0135815,21018.0,21017.0,1.20459989]
["bitfinex","BTCUSD",1673888641970,0.0135815,21018.0,21017.0,1.52591689]
["bitfinex","BTCUSD",1673888642243,0.0135815,21018.0,21017.0,1.53391689]
["bitfinex","BTCUSD",1673888642506,0.0135815,21018.0,21017.0,1.52591689]
["bitfinex","BTCUSD",1673888642766,0.0135815,21018.0,21017.0,1.53391689]
["bitfinex","BTCUSD",1673888643294,0.0135815,21018.0,21017.0,2.49436263]
["bitfinex","BTCUSD",1673888643584,0.0135815,21018.0,21017.0,2.48636263]
["bitfinex","BTCUSD",1673888643825,0.0135815,21018.0,21017.0,2.49436263]
["bitfinex","BTCUSD",1673888644331,0.0135815,21018.0,21017.0,2.48636263]
["bitfinex","BTCUSD",1673888645638,0.0135815,21018.0,21017.0,2.49436263]
["bitfinex","BTCUSD",1673888645911,0.0135815,21018.0,21017.0,2.47786263]
["bitfinex","BTCUSD",1673888646243,0.0907815,21018.0,21017.0,1.75711043]
["bitfinex","BTCUSD",1673888646415,0.0907815,21018.0,21017.0,0.805122]
["bitfinex","BTCUSD",1673888646681,0.0907815,21018.0,21017.0,0.008]
["bitfinex","BTCUSD",1673888646941,0.0907815,21018.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673888647208,0.0907815,21018.0,21017.0,0.008]
["bitfinex","BTCUSD",1673888647473,0.0907815,21018.0,21016.0,0.951622]
["bitfinex","BTCUSD",1673888647740,0.0907815,21018.0,21017.0,0.008]
["bitfinex","BTCUSD",1673888648503,0.0907815,21018.0,21016.0,0.951622]
["bitfinex","BTCUSD",1673888648753,0.0907815,21018.0,21016.0,0.959622]
["bitfinex","BTCUSD",1673888649030,0.0907815,21018.0,21016.0,0.951622]
["bitfinex","BTCUSD",1673888649276,0.0907815,21018.0,21017.0,0.321317]
["bitfinex","BTCUSD",1673888649543,0.0907815,21018.0,21016.0,0.951622]
["bitfinex","BTCUSD",1673888649809,0.0907815,21018.0,21016.0,0.959624]
["bitfinex","BTCUSD",1673888650085,0.0135815,21018.0,21017.0,1.28180236]
["bitfinex","BTCUSD",1673888650337,0.0135815,21018.0,21017.0,1.43180236]
["bitfinex","BTCUSD",1673888650591,0.0135815,21018.0,21017.0,2.39141236]
["bitfinex","BTCUSD",1673888650859,0.0135815,21018.0,21017.0,2.69141236]
["bitfinex","BTCUSD",1673888651114,0.0135815,21018.0,21017.0,2.76861236]
["bitfinex","BTCUSD",1673888651367,0.0135815,21018.0,21017.0,2.76061236]
["bitfinex","BTCUSD",1673888652142,0.0135815,21019.0,21018.0,0.81278435]
["bitfinex","BTCUSD",1673888652399,0.0135815,21019.0,21018.0,3.04615071]
["bitfinex","BTCUSD",1673888654236,0.0135815,21019.0,21018.0,3.05415071]
["bitfinex","BTCUSD",1673888654510,0.0135815,21019.0,21018.0,3.04615071]
["bitfinex","BTCUSD",1673888654759,0.0135815,21019.0,21018.0,3.05415071]
["bitfinex","BTCUSD",1673888654760,0.0085815,21019.0,21018.0,3.05415071]
["bitfinex","BTCUSD",1673888655020,0.01663336,21020.0,21019.0,0.525283]
["bitfinex","BTCUSD",1673888655270,0.01663336,21020.0,21019.0,2.75010536]
["bitfinex","BTCUSD",1673888655530,0.01663336,21020.0,21019.0,2.75860536]
["bitfinex","BTCUSD",1673888656295,0.01663336,21020.0,21019.0,2.76660536]
["bitfinex","BTCUSD",1673888656558,0.01663336,21020.0,21019.0,3.14310536]
["bitfinex","BTCUSD",1673888657082,0.01663336,21020.0,21019.0,3.28554817]
["bitfinex","BTCUSD",1673888657343,0.01663336,21020.0,21019.0,3.14310536]
["bitfinex","BTCUSD",1673888657602,0.01663336,21020.0,21019.0,3.13510536]
["bitfinex","BTCUSD",1673888657869,0.01663336,21020.0,21019.0,2.76660536]
["bitfinex","BTCUSD",1673888658636,1e-08,21024.0,21020.0,0.39120858]
["bitfinex","BTCUSD",1673888658903,1e-08,21024.0,21021.0,2.89965831]
["bitfinex","BTCUSD",1673888659221,1e-08,21024.0,21022.0,1.42330236]
["bitfinex","BTCUSD",1673888659422,1e-08,21024.0,21023.0,2.22464036]
["bitfinex","BTCUSD",1673888659698,0.49193947,21027.0,21023.0,2.22464036]
["bitfinex","BTCUSD",1673888659963,0.01635947,21027.0,21024.0,1.27330236]
["bitfinex","BTCUSD",1673888660211,0.01635947,21027.0,21025.0,2.22455036]
["bitfinex","BTCUSD",1673888660212,1.32848019,21026.0,21025.0,2.22455036]
["bitfinex","BTCUSD",1673888660480,0.01488019,21026.0,21025.0,2.22455036]
["bitfinex","BTCUSD",1673888660978,0.01488019,21026.0,21025.0,1.272565]
["bitfinex","BTCUSD",1673888661227,0.01488019,21026.0,21025.0,2.22429128]
["bitfinex","BTCUSD",1673888661490,0.01488019,21026.0,21025.0,2.24079128]
["bitfinex","BTCUSD",1673888661738,0.01488019,21026.0,21025.0,2.22429128]
["bitfinex","BTCUSD",1673888661995,0.01488019,21026.0,21025.0,2.23229128]
["bitfinex","BTCUSD",1673888662253,0.01488019,21026.0,21025.0,2.22429128]
["bitfinex","BTCUSD",1673888662511,0.01488019,21026.0,21025.0,2.23229128]
["bitfinex","BTCUSD",1673888662765,0.01488019,21026.0,21025.0,2.22429128]
["bitfinex","BTCUSD",1673888663541,0.01488019,21026.0,21025.0,1.280565]
["bitfinex","BTCUSD",1673888663542,0.09138019,21026.0,21025.0,1.280565]
["bitfinex","BTCUSD",1673888663792,0.09138019,21026.0,21025.0,1.91096909]
["bitfinex","BTCUSD",1673888664051,0.09138019,21026.0,21025.0,1.280565]
["bitfinex","BTCUSD",1673888664303,0.09138019,21026.0,21025.0,2.22429413]
["bitfinex","BTCUSD",1673888664555,0.09138019,21026.0,21025.0,2.23229413]
["bitfinex","BTCUSD",1673888665082,0.09138019,21026.0,21025.0,0.951248]
["bitfinex","BTCUSD",1673888665336,0.09138019,21026.0,21025.0,0.959248]
["bitfinex","BTCUSD",1673888665646,0.09138019,21026.0,21025.0,0.483624]
["bitfinex","BTCUSD",1673888666396,0.09138019,21026.0,21025.0,0.475624]
["bitfinex","BTCUSD",1673888666657,0.09138019,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888668764,0.09138019,21026.0,21025.0,0.17251]
["bitfinex","BTCUSD",1673888670841,0.09138019,21026.0,21025.0,1.12428101]
["bitfinex","BTCUSD",1673888671600,0.09138019,21026.0,21025.0,1.44559801]
["bitfinex","BTCUSD",1673888671859,0.09138019,21026.0,21025.0,1.92122201]
["bitfinex","BTCUSD",1673888672180,0.01488019,21026.0,21025.0,2.39684601]
["bitfinex","BTCUSD",1673888672896,0.01488019,21026.0,21025.0,2.38884601]
["bitfinex","BTCUSD",1673888673151,0.01488019,21026.0,21025.0,1.92122201]
["bitfinex","BTCUSD",1673888673399,0.01488019,21026.0,21025.0,0.95177101]
["bitfinex","BTCUSD",1673888673400,0.09208019,21026.0,21025.0,0.95177101]
["bitfinex","BTCUSD",1673888673650,0.09208019,21026.0,21025.0,0.95977101]
["bitfinex","BTCUSD",1673888673904,1.04328219,21026.0,21022.0,0.475676]
["bitfinex","BTCUSD",1673888674168,0.0772,21024.0,21023.0,0.9517966]
["bitfinex","BTCUSD",1673888674460,0.272956,21024.0,21023.0,0.9517966]
["bitfinex","BTCUSD",1673888674748,0.1543,21024.0,21023.0,0.95185753]
["bitfinex","BTCUSD",1673888674981,0.1543,21024.0,21023.0,1.10185753]
["bitfinex","BTCUSD",1673888675247,0.1543,21024.0,21023.0,0.95185753]
["bitfinex","BTCUSD",1673888676393,0.1543,21024.0,21023.0,0.95983805]
["bitfinex","BTCUSD",1673888676670,0.1543,21024.0,21023.0,0.95183805]
["bitfinex","BTCUSD",1673888676923,0.96611319,21026.0,21023.0,0.95183805]
["bitfinex","BTCUSD",1673888676924,0.01488019,21026.0,21024.0,0.15]
["bitfinex","BTCUSD",1673888677196,0.01488019,21026.0,21025.0,2.93976027]
["bitfinex","BTCUSD",1673888677501,0.01488019,21026.0,21025.0,3.47149649]
["bitfinex","BTCUSD",1673888678026,0.01488019,21026.0,21025.0,2.93976027]
["bitfinex","BTCUSD",1673888678292,0.01488019,21026.0,21025.0,2.93126027]
["bitfinex","BTCUSD",1673888678557,0.01488019,21026.0,21025.0,2.45563627]
["bitfinex","BTCUSD",1673888679090,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888679340,0.01488019,21026.0,21025.0,2.45543491]
["bitfinex","BTCUSD",1673888679592,0.01488019,21026.0,21025.0,2.46343491]
["bitfinex","BTCUSD",1673888680177,0.01488019,21026.0,21025.0,2.45543491]
["bitfinex","BTCUSD",1673888680415,0.01488019,21026.0,21025.0,2.46393491]
["bitfinex","BTCUSD",1673888680681,0.01488019,21026.0,21025.0,2.47193491]
["bitfinex","BTCUSD",1673888680948,0.01488019,21026.0,21025.0,2.46393491]
["bitfinex","BTCUSD",1673888681489,0.01488019,21026.0,21025.0,2.45543491]
["bitfinex","BTCUSD",1673888681734,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888682513,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888682771,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888683533,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888683810,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888684829,0.01488019,21026.0,21025.0,2.46343226]
["bitfinex","BTCUSD",1673888685194,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888685616,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888685879,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888686136,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888686391,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888686657,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888686905,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888687942,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888688189,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888688720,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888688986,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888689492,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888689753,0.01488019,21026.0,21025.0,1.51179822]
["bitfinex","BTCUSD",1673888690538,0.01488019,21026.0,21025.0,1.50379822]
["bitfinex","BTCUSD",1673888690789,0.01488019,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888690790,1.29909219,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888691049,1.91619205,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888691300,1.63136699,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888691557,1.77377595,21026.0,21023.0,0.29611131]
["bitfinex","BTCUSD",1673888691819,0.0772,21024.0,21023.0,0.29611131]
["bitfinex","BTCUSD",1673888692077,0.0772,21025.0,21023.0,0.29611131]
["bitfinex","BTCUSD",1673888692330,0.01488019,21026.0,21025.0,0.17251]
["bitfinex","BTCUSD",1673888692607,0.01488019,21026.0,21023.0,0.29611131]
["bitfinex","BTCUSD",1673888692910,0.15729051,21026.0,21024.0,0.475639]
["bitfinex","BTCUSD",1673888693140,0.37090931,21026.0,21024.0,0.475639]
["bitfinex","BTCUSD",1673888693393,0.15729051,21026.0,21024.0,0.475639]
["bitfinex","BTCUSD",1673888693664,0.37090931,21026.0,21024.0,0.475639]
["bitfinex","BTCUSD",1673888694203,0.36090931,21026.0,21024.0,0.483639]
["bitfinex","BTCUSD",1673888694478,0.14729051,21026.0,21024.0,0.483639]
["bitfinex","BTCUSD",1673888694684,0.14729051,21026.0,21024.0,0.475639]
["bitfinex","BTCUSD",1673888695180,0.36090931,21026.0,21024.0,0.483639]
["bitfinex","BTCUSD",1673888695691,0.36090931,21026.0,21024.0,0.008]
["bitfinex","BTCUSD",1673888696192,0.26106632,21025.0,21024.0,0.008]
["bitfinex","BTCUSD",1673888696449,0.21961032,21025.0,21024.0,0.008]
["bitfinex","BTCUSD",1673888697232,0.21961032,21025.0,21023.0,0.29611131]
["bitfinex","BTCUSD",1673888697489,0.21961032,21025.0,21023.0,0.77175831]
["bitfinex","BTCUSD",1673888697744,0.21961032,21025.0,21024.0,0.008]
["bitfinex","BTCUSD",1673888698246,0.21961032,21025.0,21024.0,0.959292]
["bitfinex","BTCUSD",1673888698508,0.21961032,21025.0,21024.0,0.951292]
["bitfinex","BTCUSD",1673888699015,0.0772,21025.0,21024.0,0.951292]
["bitfinex","BTCUSD",1673888699280,0.0772,21025.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673888699551,0.21961032,21025.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673888699785,0.00488019,21026.0,21024.0,1.439109]
["bitfinex","BTCUSD",1673888700046,0.00488019,21026.0,21025.0,0.329817]
["bitfinex","BTCUSD",1673888700312,0.00488019,21026.0,21025.0,1.281065]
["bitfinex","BTCUSD",1673888700783,0.00488019,21026.0,21025.0,1.272565]
["bitfinex","BTCUSD",1673888701301,0.00488019,21026.0,21025.0,1.280565]
["bitfinex","BTCUSD",1673888701564,0.00488019,21026.0,21025.0,0.483624]
["bitfinex","BTCUSD",1673888701830,0.14729051,21026.0,21025.0,0.48331]
["bitfinex","BTCUSD",1673888702112,0.00488019,21026.0,21025.0,0.48331]
["bitfinex","BTCUSD",1673888702398,0.14729051,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888703236,0.77129999,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888703559,1.03236852,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888703826,1.78176896,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888704354,1.30616796,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888704674,0.43333143,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888706247,0.21965105,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888706501,0.21965105,21026.0,21025.0,0.17251]
["bitfinex","BTCUSD",1673888706765,0.21965105,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888707013,0.14245105,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888707281,0.35613143,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888707539,0.21368038,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888707809,0.35614285,21026.0,21025.0,0.959248]
["bitfinex","BTCUSD",1673888708895,0.14246247,21026.0,21025.0,0.959248]
["bitfinex","BTCUSD",1673888709163,0.44970232,21027.0,21025.0,0.959248]
["bitfinex","BTCUSD",1673888709431,0.37250232,21027.0,21025.0,0.959248]
["bitfinex","BTCUSD",1673888709707,0.15882194,21027.0,21026.0,0.471317]
["bitfinex","BTCUSD",1673888710034,0.01635947,21027.0,21026.0,1.422519]
["bitfinex","BTCUSD",1673888710544,0.00135947,21027.0,21026.0,1.70838881]
["bitfinex","BTCUSD",1673888710799,0.14382194,21027.0,21026.0,1.70838881]
["bitfinex","BTCUSD",1673888711049,0.14382194,21027.0,21026.0,1.24507181]
["bitfinex","BTCUSD",1673888712296,0.35750232,21027.0,21026.0,1.24507181]
["bitfinex","BTCUSD",1673888713075,0.14382194,21027.0,21026.0,1.23707181]
["bitfinex","BTCUSD",1673888713321,0.14382194,21027.0,21026.0,1.24507181]
["bitfinex","BTCUSD",1673888713859,0.14382194,21027.0,21026.0,1.25357181]
["bitfinex","BTCUSD",1673888714128,0.00135947,21027.0,21026.0,1.57488881]
["bitfinex","BTCUSD",1673888714637,0.00135947,21027.0,21026.0,1.56688881]
["bitfinex","BTCUSD",1673888714892,0.00135947,21027.0,21026.0,1.71688881]
["bitfinex","BTCUSD",1673888715430,0.00135947,21027.0,21026.0,1.56688881]
["bitfinex","BTCUSD",1673888715942,0.00135947,21027.0,21026.0,1.57488881]
["bitfinex","BTCUSD",1673888716205,0.00135947,21027.0,21026.0,1.56688881]
["bitfinex","BTCUSD",1673888716682,0.00135947,21027.0,21026.0,1.57488881]
["bitfinex","BTCUSD",1673888716683,0.00135947,21027.0,21026.0,1.72488881]
["bitfinex","BTCUSD",1673888718771,1e-08,21027.0,21026.0,1.86710832]
["bitfinex","BTCUSD",1673888719302,1e-08,21027.0,21026.0,1.72488881]
["bitfinex","BTCUSD",1673888719559,1e-08,21027.0,21026.0,1.71688881]
["bitfinex","BTCUSD",1673888719816,1e-08,21027.0,21026.0,1.72488881]
["bitfinex","BTCUSD",1673888720349,1e-08,21027.0,21026.0,2.16710832]
["bitfinex","BTCUSD",1673888720601,1e-08,21027.0,21026.0,4.78523922]
["bitfinex","BTCUSD",1673888721117,1e-08,21027.0,21026.0,4.64273994]
["bitfinex","BTCUSD",1673888721370,1e-08,21027.0,21026.0,4.5003536]
["bitfinex","BTCUSD",1673888722114,1e-08,21027.0,21026.0,4.78523922]
["bitfinex","BTCUSD",1673888722913,1e-08,21027.0,21026.0,4.64266169]
["bitfinex","BTCUSD",1673888723168,1e-08,21027.0,21026.0,4.64266222]
["bitfinex","BTCUSD",1673888723425,1e-08,21027.0,21026.0,1.72488881]
["bitfinex","BTCUSD",1673888723680,1e-08,21027.0,21026.0,4.48513402]
["bitfinex","BTCUSD",1673888723943,1e-08,21027.0,21026.0,4.78529007]
["bitfinex","BTCUSD",1673888724449,1e-08,21027.0,21026.0,4.50040445]
["bitfinex","BTCUSD",1673888724980,1e-08,21027.0,21026.0,4.78529007]
["bitfinex","BTCUSD",1673888725577,1e-08,21027.0,21026.0,4.77692976]
["bitfinex","BTCUSD",1673888725828,1e-08,21027.0,21026.0,4.50004414]
["bitfinex","BTCUSD",1673888726087,0.01635947,21028.0,21027.0,0.32659999]
["bitfinex","BTCUSD",1673888726342,0.01135947,21028.0,21027.0,2.50645275]
["bitfinex","BTCUSD",1673888726604,0.01135947,21028.0,21027.0,2.80645275]
["bitfinex","BTCUSD",1673888726888,0.01135947,21028.0,21027.0,2.27620268]
["bitfinex","BTCUSD",1673888727398,0.01135947,21028.0,21027.0,2.142015]
["bitfinex","BTCUSD",1673888727658,0.01135947,21028.0,21027.0,2.81469155]
["bitfinex","BTCUSD",1673888728953,0.01135947,21028.0,21027.0,2.28420268]
["bitfinex","BTCUSD",1673888729254,0.01135947,21028.0,21027.0,2.142015]
["bitfinex","BTCUSD",1673888729548,0.01135947,21028.0,21027.0,1.438975]
["bitfinex","BTCUSD",1673888729773,0.01135947,21028.0,21027.0,1.430475]
["bitfinex","BTCUSD",1673888730028,0.01135947,21028.0,21027.0,1.280475]
["bitfinex","BTCUSD",1673888730291,0.17338947,21028.0,21027.0,1.280475]
["bitfinex","BTCUSD",1673888730556,0.25058947,21028.0,21027.0,0.008]
["bitfinex","BTCUSD",1673888730856,0.36924547,21028.0,21024.0,0.475629]
["bitfinex","BTCUSD",1673888731072,0.25238947,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673888731325,1.47215747,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673888731591,1.46461994,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673888731857,1.32215747,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673888732355,1.25644573,21028.0,21023.0,0.22527561]
["bitfinex","BTCUSD",1673888732615,0.1544,21024.0,21023.0,0.22527561]
["bitfinex","BTCUSD",1673888733673,0.1544,21024.0,21020.0,0.475723]
["bitfinex","BTCUSD",1673888733953,0.0772,21021.0,21019.0,0.70495523]
["bitfinex","BTCUSD",1673888734738,0.0772,21021.0,21020.0,0.321317]
["bitfinex","BTCUSD",1673888734987,0.0772,21021.0,21019.0,1.18070123]
["bitfinex","BTCUSD",1673888735237,0.0772,21021.0,21020.0,0.322317]
["bitfinex","BTCUSD",1673888735496,0.0772,21021.0,21020.0,0.321317]
["bitfinex","BTCUSD",1673888735750,0.238,21021.0,21019.0,1.18167923]
["bitfinex","BTCUSD",1673888736048,0.0771,21020.0,21019.0,0.70494223]
["bitfinex","BTCUSD",1673888736284,0.0771,21020.0,21019.0,1.18918423]
["bitfinex","BTCUSD",1673888736547,0.0771,21020.0,21019.0,1.51050123]
["bitfinex","BTCUSD",1673888736798,0.0771,21020.0,21019.0,1.51150123]
["bitfinex","BTCUSD",1673888737058,0.2448,21021.0,21019.0,1.51150123]
["bitfinex","BTCUSD",1673888737425,0.2448,21021.0,21020.0,0.321317]
["bitfinex","BTCUSD",1673888737595,0.168,21021.0,21019.0,1.19018423]
["bitfinex","BTCUSD",1673888737851,0.168,21021.0,21020.0,1.422791]
["bitfinex","BTCUSD",1673888738098,0.0772,21022.0,21020.0,1.422791]
["bitfinex","BTCUSD",1673888738355,0.0772,21022.0,21021.0,0.321317]
["bitfinex","BTCUSD",1673888738620,0.0772,21022.0,21021.0,0.475714]
["bitfinex","BTCUSD",1673888738882,0.0772,21022.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673888738883,0.084,21021.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673888739125,0.0772,21021.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673888740160,0.1612,21021.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673888741434,0.0772,21021.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673888741692,0.1612,21021.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673888741943,0.1612,21021.0,21020.0,0.952474]
["bitfinex","BTCUSD",1673888742225,0.084,21021.0,21020.0,0.952474]
["bitfinex","BTCUSD",1673888742524,0.084,21021.0,21020.0,1.273791]
["bitfinex","BTCUSD",1673888743264,0.0772,21022.0,21020.0,1.272791]
["bitfinex","BTCUSD",1673888743516,0.0772,21022.0,21020.0,0.952474]
["bitfinex","BTCUSD",1673888746366,0.1612,21022.0,21020.0,0.952474]
["bitfinex","BTCUSD",1673888746891,0.1537,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888747151,0.272356,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888747407,0.1537,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888747906,0.1537,21021.0,21018.0,0.475761]
["bitfinex","BTCUSD",1673888748161,0.1605,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888748412,0.2374,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888750241,0.713114,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888750497,0.83177,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888751324,0.356056,21021.0,21020.0,0.001]
["bitfinex","BTCUSD",1673888751875,0.356056,21021.0,21020.0,0.19172595]
["bitfinex","BTCUSD",1673888752175,0.084,21021.0,21020.0,0.952474]
["bitfinex","BTCUSD",1673888752434,0.1605,21021.0,21020.0,1.273791]
["bitfinex","BTCUSD",1673888752696,0.1605,21021.0,21020.0,1.27371342]
["bitfinex","BTCUSD",1673888753660,0.1605,21021.0,21020.0,0.95239642]
["bitfinex","BTCUSD",1673888753926,0.1605,21021.0,21020.0,1.27371342]
["bitfinex","BTCUSD",1673888756263,0.07816066,21024.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888756523,0.07816066,21024.0,21022.0,1.93911895]
["bitfinex","BTCUSD",1673888756524,0.00086387,21024.0,21022.0,1.93911895]
["bitfinex","BTCUSD",1673888756828,0.00086387,21024.0,21023.0,0.321317]
["bitfinex","BTCUSD",1673888757025,0.0773,21027.0,21024.0,0.15]
["bitfinex","BTCUSD",1673888757285,0.0773,21027.0,21025.0,1.93891495]
["bitfinex","BTCUSD",1673888757545,0.0773,21027.0,21026.0,0.321317]
["bitfinex","BTCUSD",1673888757794,0.0773,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673888759100,0.0773,21027.0,21026.0,0.962202]
["bitfinex","BTCUSD",1673888759631,0.0773,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673888760703,0.1544,21027.0,21025.0,0.475624]
["bitfinex","BTCUSD",1673888760961,0.195856,21026.0,21023.0,0.475669]
["bitfinex","BTCUSD",1673888761229,0.0773,21027.0,21021.0,0.79604304]
["bitfinex","BTCUSD",1673888761230,0.1544,21024.0,21022.0,0.475681]
["bitfinex","BTCUSD",1673888761480,0.0771,21023.0,21022.0,0.475681]
["bitfinex","BTCUSD",1673888762514,0.0771,21023.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888762515,1.517394,21023.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888762777,0.4483,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888763028,0.566956,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888763560,0.0771,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888764633,0.0771,21022.0,21021.0,0.552214]
["bitfinex","BTCUSD",1673888764883,0.0771,21022.0,21021.0,0.560214]
["bitfinex","BTCUSD",1673888765144,0.0771,21022.0,21021.0,0.552214]
["bitfinex","BTCUSD",1673888765405,0.0772,21023.0,21021.0,0.560214]
["bitfinex","BTCUSD",1673888765661,0.0772,21023.0,21021.0,0.552214]
["bitfinex","BTCUSD",1673888765935,0.0772,21023.0,21021.0,1.035928]
["bitfinex","BTCUSD",1673888766188,0.07827388,21027.0,21022.0,0.54166696]
["bitfinex","BTCUSD",1673888766449,0.07827388,21027.0,21023.0,1.46335895]
["bitfinex","BTCUSD",1673888766714,0.07827388,21027.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673888766988,0.07827388,21027.0,21025.0,0.321317]
["bitfinex","BTCUSD",1673888767300,0.07827388,21027.0,21026.0,0.321317]
["bitfinex","BTCUSD",1673888767556,0.0773,21027.0,21024.0,1.14198395]
["bitfinex","BTCUSD",1673888767807,0.0773,21027.0,21024.0,0.475629]
["bitfinex","BTCUSD",1673888768067,0.0773,21027.0,21025.0,0.321317]
["bitfinex","BTCUSD",1673888768322,0.0773,21027.0,21026.0,0.321317]
["bitfinex","BTCUSD",1673888768625,0.0773,21027.0,21024.0,0.475629]
["bitfinex","BTCUSD",1673888768875,0.0773,21027.0,21024.0,0.959274]
["bitfinex","BTCUSD",1673888769134,0.0773,21027.0,21024.0,0.951274]
["bitfinex","BTCUSD",1673888769390,0.21976247,21027.0,21025.0,0.321317]
["bitfinex","BTCUSD",1673888769646,0.21976247,21027.0,21024.0,0.951274]
["bitfinex","BTCUSD",1673888769945,0.21976247,21027.0,21024.0,0.959274]
["bitfinex","BTCUSD",1673888770198,0.0773,21027.0,21025.0,0.321317]
["bitfinex","BTCUSD",1673888770450,0.0773,21027.0,21026.0,0.321317]
["bitfinex","BTCUSD",1673888770702,0.0773,21027.0,21024.0,0.951275]
["bitfinex","BTCUSD",1673888770961,0.0773,21027.0,21024.0,0.959275]
["bitfinex","BTCUSD",1673888771278,0.0773,21027.0,21025.0,0.321317]
["bitfinex","BTCUSD",1673888771526,0.0773,21027.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888771527,0.0772,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888771780,0.0772,21026.0,21025.0,0.475623]
["bitfinex","BTCUSD",1673888772608,0.0772,21026.0,21025.0,0.483623]
["bitfinex","BTCUSD",1673888772870,0.21966247,21026.0,21025.0,0.951247]
["bitfinex","BTCUSD",1673888773129,0.0772,21026.0,21025.0,0.951247]
["bitfinex","BTCUSD",1673888774194,0.0772,21026.0,21025.0,0.959247]
["bitfinex","BTCUSD",1673888774447,0.0772,21026.0,21025.0,0.951247]
["bitfinex","BTCUSD",1673888774726,0.0772,21026.0,21025.0,0.959247]
["bitfinex","BTCUSD",1673888776062,0.0772,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888776315,0.21966247,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888776886,0.0772,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888777136,0.1544,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888777402,0.1544,21026.0,21024.0,0.475633]
["bitfinex","BTCUSD",1673888777661,0.0772,21025.0,21024.0,0.475633]
["bitfinex","BTCUSD",1673888778800,0.0772,21025.0,21024.0,0.483633]
["bitfinex","BTCUSD",1673888779330,0.0772,21025.0,21024.0,0.951279]
["bitfinex","BTCUSD",1673888779585,0.0772,21025.0,21024.0,1.272596]
["bitfinex","BTCUSD",1673888779839,0.21956247,21027.0,21024.0,1.272596]
["bitfinex","BTCUSD",1673888779840,0.0771,21027.0,21024.0,1.272596]
["bitfinex","BTCUSD",1673888780060,0.0771,21027.0,21025.0,0.321317]
["bitfinex","BTCUSD",1673888780323,0.0771,21027.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673888781900,0.0771,21027.0,21026.0,0.483601]
["bitfinex","BTCUSD",1673888782401,0.1536,21027.0,21026.0,0.483601]
["bitfinex","BTCUSD",1673888783140,0.1536,21027.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673888783391,0.1536,21027.0,21026.0,0.483601]
["bitfinex","BTCUSD",1673888783652,0.1536,21027.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673888783904,0.1536,21027.0,21026.0,0.959202]
["bitfinex","BTCUSD",1673888784647,0.1536,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673888784911,0.1536,21027.0,21026.0,0.959202]
["bitfinex","BTCUSD",1673888786218,0.1536,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673888786493,0.1536,21027.0,21026.0,0.959202]
["bitfinex","BTCUSD",1673888786759,0.1536,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673888787055,0.4477,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888787273,1.28443147,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888787529,1.97369085,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888789097,1.83122838,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888789803,2.11616169,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888790312,1.83122838,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888791054,2.11616169,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888791306,2.55851264,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888792073,2.25792672,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888792319,1.97357933,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888792575,2.27357933,21027.0,21022.0,0.475676]
["bitfinex","BTCUSD",1673888792830,0.0772,21023.0,21022.0,0.475676]
["bitfinex","BTCUSD",1673888793076,0.0772,21023.0,21021.0,0.80258403]
["bitfinex","BTCUSD",1673888793335,0.0772,21022.0,21021.0,0.80258403]
["bitfinex","BTCUSD",1673888794867,0.0772,21022.0,21021.0,0.32688903]
["bitfinex","BTCUSD",1673888795374,0.0772,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888795640,0.1612,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888796202,0.629692,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888796467,1.95788734,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888796723,1.95788734,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888796724,2.10698923,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888796974,2.10698923,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888796975,2.84702056,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888797230,2.19098923,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888797503,2.03577172,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888797760,1.97329721,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888798023,1.83120892,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888798278,2.55845776,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888798549,3.11965945,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888798813,3.13593538,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888799076,3.21993538,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888799334,3.41992504,21022.0,21021.0,0.0765]
["bitfinex","BTCUSD",1673888799591,3.59498868,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888800174,2.95496769,21022.0,21021.0,0.0775]
["bitfinex","BTCUSD",1673888800424,0.15,21021.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888800672,0.1543,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888800931,0.630082,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888801228,0.0772,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888801505,0.630182,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888801774,1.105964,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888802028,1.324654,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888802285,1.46664315,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888802588,1.709654,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888802853,1.709654,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888802854,2.21908167,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888803105,2.21908167,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888803106,1.97962687,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888803372,1.709654,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888804682,2.14501256,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888805504,2.003054,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888806555,2.48025569,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888807107,2.95435786,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888807362,2.48025569,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888808966,1.409654,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888809286,1.113764,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888809567,0.637982,21018.0,21017.0,0.00551565]
["bitfinex","BTCUSD",1673888809840,0.085,21018.0,21017.0,1.7183479]
["bitfinex","BTCUSD",1673888810101,0.15096847,21022.0,21020.0,0.085]
["bitfinex","BTCUSD",1673888810102,0.00096847,21022.0,21020.0,0.085]
["bitfinex","BTCUSD",1673888810362,0.00096847,21022.0,21021.0,0.51182495]
["bitfinex","BTCUSD",1673888810664,0.0765,21027.0,21021.0,1.93896695]
["bitfinex","BTCUSD",1673888810937,0.0765,21027.0,21022.0,1.30602526]
["bitfinex","BTCUSD",1673888811189,0.0765,21027.0,21023.0,0.98748995]
["bitfinex","BTCUSD",1673888811446,0.07749516,21027.0,21024.0,0.66182495]
["bitfinex","BTCUSD",1673888811696,0.07749516,21027.0,21025.0,0.321099]
["bitfinex","BTCUSD",1673888811697,0.00099516,21027.0,21025.0,0.321099]
["bitfinex","BTCUSD",1673888811966,0.01685491,21027.0,21026.0,0.321099]
["bitfinex","BTCUSD",1673888812219,0.01585975,21027.0,21026.0,0.321099]
["bitfinex","BTCUSD",1673888812477,0.01585975,21027.0,21025.0,0.475615]
["bitfinex","BTCUSD",1673888812987,0.09305975,21027.0,21025.0,0.475615]
["bitfinex","BTCUSD",1673888813498,0.01585975,21027.0,21026.0,0.60225902]
["bitfinex","BTCUSD",1673888814016,0.01585975,21027.0,21026.0,0.61025902]
["bitfinex","BTCUSD",1673888814294,0.01585975,21027.0,21026.0,0.60225902]
["bitfinex","BTCUSD",1673888814535,0.01585975,21027.0,21026.0,1.07786002]
["bitfinex","BTCUSD",1673888815041,0.01585975,21027.0,21026.0,0.76476102]
["bitfinex","BTCUSD",1673888815682,0.01585975,21027.0,21026.0,0.28916002]
["bitfinex","BTCUSD",1673888815820,0.01585975,21027.0,21026.0,0.28116002]
["bitfinex","BTCUSD",1673888815821,0.09255975,21027.0,21026.0,0.28116002]
["bitfinex","BTCUSD",1673888817105,0.09255975,21027.0,21026.0,1.23236202]
["bitfinex","BTCUSD",1673888817349,0.09255975,21027.0,21026.0,1.56146102]
["bitfinex","BTCUSD",1673888817884,0.01585975,21027.0,21026.0,1.56146102]
["bitfinex","BTCUSD",1673888818144,0.01585975,21027.0,21026.0,2.08486572]
["bitfinex","BTCUSD",1673888818650,0.01585975,21027.0,21026.0,1.55346102]
["bitfinex","BTCUSD",1673888818928,0.01585975,21027.0,21026.0,2.07764786]
["bitfinex","BTCUSD",1673888819467,0.01585975,21027.0,21026.0,2.07774578]
["bitfinex","BTCUSD",1673888819736,0.01585975,21027.0,21026.0,2.08569685]
["bitfinex","BTCUSD",1673888819989,0.01585975,21027.0,21026.0,1.55346102]
["bitfinex","BTCUSD",1673888820242,0.01585975,21027.0,21026.0,1.56046102]
["bitfinex","BTCUSD",1673888821537,0.01585975,21027.0,21026.0,1.56033602]
["bitfinex","BTCUSD",1673888822836,0.01585975,21027.0,21026.0,1.55333602]
["bitfinex","BTCUSD",1673888823104,0.01585975,21027.0,21026.0,1.56133602]
["bitfinex","BTCUSD",1673888823403,0.01585975,21027.0,21026.0,1.55333602]
["bitfinex","BTCUSD",1673888823612,0.01585975,21027.0,21026.0,1.56033602]
["bitfinex","BTCUSD",1673888823879,0.01585975,21027.0,21026.0,1.71883602]
["bitfinex","BTCUSD",1673888824169,0.01585975,21027.0,21026.0,2.01883602]
["bitfinex","BTCUSD",1673888824432,0.01585975,21027.0,21026.0,2.53558346]
["bitfinex","BTCUSD",1673888824681,0.01585975,21027.0,21026.0,2.39258346]
["bitfinex","BTCUSD",1673888824977,0.01585975,21027.0,21026.0,2.39268057]
["bitfinex","BTCUSD",1673888825221,0.01585975,21027.0,21026.0,1.86883602]
["bitfinex","BTCUSD",1673888825728,0.01585975,21027.0,21026.0,1.86183602]
["bitfinex","BTCUSD",1673888826037,0.01585975,21027.0,21026.0,1.86883602]
["bitfinex","BTCUSD",1673888826332,0.01585975,21027.0,21026.0,2.04443702]
["bitfinex","BTCUSD",1673888826601,0.01585975,21027.0,21026.0,2.03593702]
["bitfinex","BTCUSD",1673888827110,0.01585975,21027.0,21026.0,2.02893702]
["bitfinex","BTCUSD",1673888827375,0.01585975,21027.0,21026.0,2.03593702]
["bitfinex","BTCUSD",1673888828645,0.01585975,21027.0,21026.0,2.02893702]
["bitfinex","BTCUSD",1673888828923,0.01585975,21027.0,21026.0,2.03693702]
["bitfinex","BTCUSD",1673888830477,0.01585975,21027.0,21026.0,1.99193702]
["bitfinex","BTCUSD",1673888831250,0.01585975,21027.0,21026.0,1.51633602]
["bitfinex","BTCUSD",1673888831514,0.01585975,21027.0,21026.0,1.50833602]
["bitfinex","BTCUSD",1673888831780,0.01585975,21027.0,21026.0,1.51633602]
["bitfinex","BTCUSD",1673888832038,0.01585975,21027.0,21026.0,1.50833602]
["bitfinex","BTCUSD",1673888832295,0.01585975,21027.0,21026.0,1.51633602]
["bitfinex","BTCUSD",1673888832549,0.01585975,21027.0,21026.0,1.50833602]
["bitfinex","BTCUSD",1673888832818,0.01585975,21027.0,21026.0,1.51633602]
["bitfinex","BTCUSD",1673888834318,0.01585975,21027.0,21026.0,1.50833602]
["bitfinex","BTCUSD",1673888834566,0.01585975,21027.0,21026.0,1.51633602]
["bitfinex","BTCUSD",1673888835853,0.01585975,21027.0,21026.0,1.19523702]
["bitfinex","BTCUSD",1673888836074,0.01585975,21027.0,21026.0,1.51633602]
["bitfinex","BTCUSD",1673888836326,0.01585975,21027.0,21026.0,0.951202]
["bitfinex","BTCUSD",1673888836578,0.01585975,21027.0,21026.0,0.475601]
["bitfinex","BTCUSD",1673888837096,0.09305975,21027.0,21025.0,0.475603]
["bitfinex","BTCUSD",1673888837350,0.09305975,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888838109,0.09305975,21027.0,21025.0,0.951219]
["bitfinex","BTCUSD",1673888838367,0.09305975,21027.0,21025.0,0.959219]
["bitfinex","BTCUSD",1673888838627,0.09305975,21027.0,21025.0,0.951219]
["bitfinex","BTCUSD",1673888838882,0.09305975,21027.0,21026.0,0.008]
["bitfinex","BTCUSD",1673888839135,0.09305975,21027.0,21025.0,0.951219]
["bitfinex","BTCUSD",1673888839361,0.09305975,21027.0,21025.0,0.959219]
["bitfinex","BTCUSD",1673888841076,0.09305975,21027.0,21025.0,0.483608]
["bitfinex","BTCUSD",1673888841347,0.09305975,21027.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888842053,0.56863975,21027.0,21024.0,0.71118505]
["bitfinex","BTCUSD",1673888842351,0.56863975,21027.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888843127,0.0772,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888843403,1.36777261,21026.0,21025.0,0.008]
["bitfinex","BTCUSD",1673888843665,1.36777261,21026.0,21021.0,0.26822131]
["bitfinex","BTCUSD",1673888843929,0.0772,21022.0,21020.0,0.475718]
["bitfinex","BTCUSD",1673888844204,0.0772,21021.0,21019.0,0.475739]
["bitfinex","BTCUSD",1673888844455,0.0772,21021.0,21018.0,0.28435792]
["bitfinex","BTCUSD",1673888844962,0.0772,21021.0,21017.0,0.48031465]
["bitfinex","BTCUSD",1673888845200,0.0772,21022.0,21018.0,0.946879]
["bitfinex","BTCUSD",1673888845461,0.0772,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888846707,0.81436716,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888846973,1.29005916,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888847237,1.324374,21022.0,21021.0,0.0852]
["bitfinex","BTCUSD",1673888847524,1.35877362,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888847737,1.35877362,21022.0,21021.0,0.0852]
["bitfinex","BTCUSD",1673888848253,1.50877362,21022.0,21021.0,0.0932]
["bitfinex","BTCUSD",1673888848506,1.78078564,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888848777,2.08078564,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888849013,1.78078564,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888849272,1.35877362,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888849510,1.35877362,21022.0,21021.0,0.0852]
["bitfinex","BTCUSD",1673888849761,0.11149962,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888850006,0.11149962,21022.0,21021.0,0.0852]
["bitfinex","BTCUSD",1673888850274,0.11149962,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888850545,0.11149962,21022.0,21021.0,0.0852]
["bitfinex","BTCUSD",1673888850783,0.11149962,21022.0,21021.0,0.0772]
["bitfinex","BTCUSD",1673888851047,0.475688,21023.0,21021.0,0.560914]
["bitfinex","BTCUSD",1673888851048,0.0772,21023.0,21021.0,0.560914]
["bitfinex","BTCUSD",1673888852801,0.0772,21023.0,21021.0,0.552914]
["bitfinex","BTCUSD",1673888853056,0.0772,21023.0,21021.0,0.560914]
["bitfinex","BTCUSD",1673888853323,0.0772,21023.0,21021.0,0.552914]
["bitfinex","BTCUSD",1673888853585,0.0772,21023.0,21021.0,0.560914]
["bitfinex","BTCUSD",1673888854081,0.0769,21024.0,21021.0,0.560914]
["bitfinex","BTCUSD",1673888854329,0.0769,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888855086,0.0769,21024.0,21021.0,1.03654508]
["bitfinex","BTCUSD",1673888855606,0.0769,21024.0,21021.0,1.02854508]
["bitfinex","BTCUSD",1673888855852,0.0769,21024.0,21021.0,1.03654508]
["bitfinex","BTCUSD",1673888856109,0.0769,21024.0,21021.0,1.02854508]
["bitfinex","BTCUSD",1673888856371,0.0769,21024.0,21021.0,1.03654508]
["bitfinex","BTCUSD",1673888857150,0.0769,21024.0,21021.0,1.02854508]
["bitfinex","BTCUSD",1673888857412,0.0769,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888857694,0.552549,21024.0,21021.0,0.55283108]
["bitfinex","BTCUSD",1673888858910,0.552549,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888859182,0.552549,21024.0,21021.0,0.55283108]
["bitfinex","BTCUSD",1673888859444,0.552549,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888859679,0.552549,21024.0,21021.0,0.55283108]
["bitfinex","BTCUSD",1673888860171,0.0769,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888860429,0.0769,21024.0,21021.0,0.55283108]
["bitfinex","BTCUSD",1673888860701,0.0769,21024.0,21021.0,1.03654508]
["bitfinex","BTCUSD",1673888861960,0.0769,21024.0,21021.0,1.02854508]
["bitfinex","BTCUSD",1673888862999,0.0772,21022.0,21021.0,0.07711708]
["bitfinex","BTCUSD",1673888863275,0.0772,21022.0,21021.0,0.08511708]
["bitfinex","BTCUSD",1673888863276,0.29589,21022.0,21021.0,0.08511708]
["bitfinex","BTCUSD",1673888863805,0.0772,21022.0,21021.0,0.07711708]
["bitfinex","BTCUSD",1673888864109,0.2272,21022.0,21021.0,0.07711708]
["bitfinex","BTCUSD",1673888864381,0.998782,21022.0,21021.0,0.07711708]
["bitfinex","BTCUSD",1673888865176,0.848782,21022.0,21021.0,0.08511708]
["bitfinex","BTCUSD",1673888865473,0.29589,21022.0,21021.0,0.27584303]
["bitfinex","BTCUSD",1673888865762,0.0769,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888866022,0.0769,21024.0,21021.0,0.74355703]
["bitfinex","BTCUSD",1673888866558,0.0769,21024.0,21021.0,0.56083108]
["bitfinex","BTCUSD",1673888867116,0.0769,21024.0,21021.0,1.03654508]
["bitfinex","BTCUSD",1673888867622,0.0769,21024.0,21022.0,0.321099]
["bitfinex","BTCUSD",1673888867867,0.0769,21024.0,21022.0,0.47569]
["bitfinex","BTCUSD",1673888868888,0.0769,21024.0,21022.0,0.48369]
["bitfinex","BTCUSD",1673888869170,0.0769,21024.0,21022.0,0.47569]
["bitfinex","BTCUSD",1673888869468,0.0769,21024.0,21022.0,0.48369]
["bitfinex","BTCUSD",1673888869985,0.83154626,21026.0,21023.0,0.27050056]
["bitfinex","BTCUSD",1673888869986,0.00098698,21026.0,21023.0,0.27050056]
["bitfinex","BTCUSD",1673888870246,0.00098698,21026.0,21024.0,0.796745]
["bitfinex","BTCUSD",1673888870495,0.00098698,21026.0,21025.0,0.321099]
["bitfinex","BTCUSD",1673888870741,0.11352177,21026.0,21023.0,0.47565]
["bitfinex","BTCUSD",1673888872084,0.11352177,21026.0,21023.0,0.48365]
["bitfinex","BTCUSD",1673888872356,0.11352177,21026.0,21023.0,0.951319]
["bitfinex","BTCUSD",1673888872608,0.11352177,21026.0,21023.0,0.959319]
["bitfinex","BTCUSD",1673888872870,0.11352177,21026.0,21023.0,0.951319]
["bitfinex","BTCUSD",1673888873119,0.11352177,21026.0,21023.0,0.959319]
["bitfinex","BTCUSD",1673888874218,0.25548033,21026.0,21023.0,0.951319]
["bitfinex","BTCUSD",1673888874486,0.0771,21024.0,21022.0,0.475669]
["bitfinex","BTCUSD",1673888874741,0.0772,21023.0,21021.0,0.86603657]
["bitfinex","BTCUSD",1673888875016,0.0772,21022.0,21021.0,0.86603657]
["bitfinex","BTCUSD",1673888876013,0.0772,21022.0,21021.0,1.18713557]
["bitfinex","BTCUSD",1673888876251,0.0772,21022.0,21021.0,1.19513557]
["bitfinex","BTCUSD",1673888877511,0.0772,21022.0,21021.0,1.18713557]
["bitfinex","BTCUSD",1673888877766,0.0772,21022.0,21021.0,1.19513557]
["bitfinex","BTCUSD",1673888878028,0.0772,21022.0,21021.0,1.18713557]
["bitfinex","BTCUSD",1673888878280,0.0772,21022.0,21021.0,0.87403657]
["bitfinex","BTCUSD",1673888878804,0.0772,21022.0,21021.0,0.39832357]
["bitfinex","BTCUSD",1673888880585,0.0772,21022.0,21021.0,0.07701207]
["bitfinex","BTCUSD",1673888880838,0.0772,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888881129,1.50027778,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888881364,2.16098751,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888881630,1.71899837,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888881883,1.86161694,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888882687,1.64837445,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888882931,2.00334732,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888883182,1.71899837,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888883669,2.01899837,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888884691,1.6640255,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888885418,2.01951003,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888885649,1.6640255,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888885900,1.7195114,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888886157,2.00384663,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888886424,1.64836073,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888886680,1.8616202,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888887195,1.7849202,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888887481,2.7952823,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888887666,2.4397964,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888887925,2.7951798,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888888180,2.49661059,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888889462,2.19661059,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888889713,2.48095227,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888890743,2.19661059,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888890963,2.49661059,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888891218,2.9134207,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888891479,2.5580373,21022.0,21021.0,0.08501207]
["bitfinex","BTCUSD",1673888892510,2.5580373,21022.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888892511,3.27937783,21022.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888892811,0.5884049,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888893054,2.58970315,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888893316,3.35006206,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888893569,3.15374749,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888893829,3.0826819,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888894093,3.2186819,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888894333,2.7826819,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888894599,3.06069099,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888894855,1.46596309,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888895151,1.60296309,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888895430,1.323954,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888895681,0.2135,21018.0,21017.0,0.14025565]
["bitfinex","BTCUSD",1673888896464,0.0765,21018.0,21017.0,0.14025565]
["bitfinex","BTCUSD",1673888896721,0.1685,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888896959,0.0765,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888897221,0.1685,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888897740,0.644282,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888898489,0.552282,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888898742,0.644282,21018.0,21017.0,0.00451565]
["bitfinex","BTCUSD",1673888899042,0.644282,21018.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888899263,0.0772,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888899772,0.59744665,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888900026,1.07325165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888900537,1.24245165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888900789,1.15045165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888901052,0.29084165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888901308,0.35544114,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888901565,0.41753165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888901840,0.50953165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888902842,0.19884165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888903098,0.29084165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888904109,0.29084165,21017.0,21016.0,0.48011027]
["bitfinex","BTCUSD",1673888904388,0.21364165,21017.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888905195,0.092,21017.0,21016.0,1.09167727]
["bitfinex","BTCUSD",1673888905479,0.092,21017.0,21016.0,1.41277627]
["bitfinex","BTCUSD",1673888908656,0.092,21017.0,21016.0,1.27703627]
["bitfinex","BTCUSD",1673888909408,0.092,21017.0,21016.0,0.95593727]
["bitfinex","BTCUSD",1673888909651,0.092,21017.0,21016.0,0.48011027]
["bitfinex","BTCUSD",1673888911124,0.0772,21018.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888911914,1.0701705,21020.0,21017.0,1.05961]
["bitfinex","BTCUSD",1673888911915,0.1094692,21020.0,21017.0,1.05961]
["bitfinex","BTCUSD",1673888912168,0.1094692,21020.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673888912416,0.1094692,21020.0,21018.0,0.475781]
["bitfinex","BTCUSD",1673888913209,0.1094692,21020.0,21018.0,0.951563]
["bitfinex","BTCUSD",1673888913480,0.0322692,21020.0,21018.0,0.959563]
["bitfinex","BTCUSD",1673888913721,0.0322692,21020.0,21018.0,0.951563]
["bitfinex","BTCUSD",1673888913966,0.0322692,21020.0,21018.0,0.959563]
["bitfinex","BTCUSD",1673888914476,0.0322692,21020.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673888914734,0.0322692,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888914983,0.17427829,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888915749,0.3874225,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888916531,0.17427829,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888916783,0.3874225,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888917051,0.14200909,21019.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888917839,0.24541341,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888917840,0.3874225,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888918096,0.17427829,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888919124,0.17427829,21020.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673888919386,0.17427829,21020.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888919677,0.14200909,21019.0,21018.0,0.483782]
["bitfinex","BTCUSD",1673888920188,0.14200909,21019.0,21017.0,0.583789]
["bitfinex","BTCUSD",1673888920451,0.14200909,21019.0,21018.0,0.008]
["bitfinex","BTCUSD",1673888920712,0.14200909,21019.0,21017.0,0.583789]
["bitfinex","BTCUSD",1673888920971,0.14200909,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673888921497,1.3028315,21019.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888921774,0.9414217,21019.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888922030,0.87041064,21018.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888922575,0.43852668,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888922819,0.65176525,21018.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888923127,0.87045525,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888923384,0.87046704,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888923872,0.6517876,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888923873,0.79378893,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888924136,1.13299868,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888924390,1.26957093,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888924688,1.13299868,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888924976,1.12759049,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888925514,1.31914581,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888926017,1.60878068,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888926289,1.82205661,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888926806,1.52626661,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888927336,1.74495661,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888927610,1.60271625,21018.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888927871,1.60271625,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888928391,1.38402625,21018.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888928644,1.67991625,21018.0,21017.0,0.108]
["bitfinex","BTCUSD",1673888928930,1.67991625,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888929459,1.97991625,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888929719,1.67991625,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888930015,1.74561443,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888930284,1.96430798,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888930538,1.74561798,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888930795,1.96430798,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888931063,1.39035573,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888931336,1.60904573,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888931909,1.96430798,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888932177,1.7121816,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888932438,1.83412104,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888932702,2.13412104,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888933188,2.56136157,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888933718,1.83412104,21018.0,21017.0,0.116]
["bitfinex","BTCUSD",1673888934746,1.83412104,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888937488,2.13412104,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888938772,2.56136157,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888939815,2.13412104,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888940338,2.14809063,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888941109,2.86973116,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888942120,2.91760444,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888942630,2.64886391,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888943401,3.12950951,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888943622,2.64886391,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888944127,4.20354081,21018.0,21017.0,0.11588215]
["bitfinex","BTCUSD",1673888944377,4.20354081,21018.0,21016.0,0.00428327]
["bitfinex","BTCUSD",1673888944378,0.15,21017.0,21012.0,0.00471854]
["bitfinex","BTCUSD",1673888944637,0.50945456,21013.0,21006.0,1.3959]
["bitfinex","BTCUSD",1673888944892,0.0772,21008.0,21006.0,0.8312]
["bitfinex","BTCUSD",1673888945175,0.0772,21008.0,21005.0,0.14218768]
["bitfinex","BTCUSD",1673888945424,0.55321,21008.0,21004.0,0.90660086]
["bitfinex","BTCUSD",1673888945939,1.029219,21008.0,21004.0,0.76441318]
["bitfinex","BTCUSD",1673888946191,0.0772,21006.0,21004.0,0.28832918]
["bitfinex","BTCUSD",1673888946454,0.07074757,21006.0,21004.0,0.28832918]
["bitfinex","BTCUSD",1673888946705,0.07074757,21006.0,21005.0,0.321099]
["bitfinex","BTCUSD",1673888946967,0.07074757,21006.0,21003.0,0.476105]
["bitfinex","BTCUSD",1673888947251,1.029277,21007.0,21003.0,0.476105]
["bitfinex","BTCUSD",1673888947501,0.0772,21005.0,21002.0,0.476128]
["bitfinex","BTCUSD",1673888947777,0.0772,21005.0,21003.0,0.23627765]
["bitfinex","BTCUSD",1673888948043,0.476037,21007.0,21003.0,0.81238965]
["bitfinex","BTCUSD",1673888948044,0.553237,21007.0,21003.0,0.81238965]
["bitfinex","BTCUSD",1673888948303,0.68820553,21007.0,21003.0,0.4270036]
["bitfinex","BTCUSD",1673888948585,0.21215953,21007.0,21003.0,0.4270036]
["bitfinex","BTCUSD",1673888948829,0.13495953,21007.0,21004.0,1.14291895]
["bitfinex","BTCUSD",1673888949081,0.13495953,21007.0,21005.0,0.471099]
["bitfinex","BTCUSD",1673888949343,0.55318,21010.0,21006.0,0.321099]
["bitfinex","BTCUSD",1673888949641,1.03011682,21010.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673888949892,1.03011682,21010.0,21004.0,0.476095]
["bitfinex","BTCUSD",1673888949893,0.11121532,21009.0,21004.0,0.476095]
["bitfinex","BTCUSD",1673888950129,0.0772,21007.0,21003.0,0.23627765]
["bitfinex","BTCUSD",1673888950424,0.694746,21006.0,21001.0,0.476145]
["bitfinex","BTCUSD",1673888950681,0.0771,21005.0,21001.0,0.476145]
["bitfinex","BTCUSD",1673888951002,0.55319,21005.0,21001.0,0.476145]
["bitfinex","BTCUSD",1673888951225,1.029267,21005.0,21000.0,1.2417749]
["bitfinex","BTCUSD",1673888951721,0.0772,21004.0,21000.0,1.2417749]
["bitfinex","BTCUSD",1673888953272,0.1682,21004.0,21000.0,1.2417749]
["bitfinex","BTCUSD",1673888954308,0.0772,21002.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888955655,0.0286,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888956662,0.22397336,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888956912,0.1967,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888957176,0.672867,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888957477,1.367724,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888958248,0.1057,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888958507,0.1977,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888958790,0.184,21001.0,21000.0,0.00626264]
["bitfinex","BTCUSD",1673888959057,0.184,21001.0,21000.0,0.00620119]
["bitfinex","BTCUSD",1673888959322,1.355024,21001.0,21000.0,0.00620119]
["bitfinex","BTCUSD",1673888960354,1.263024,21001.0,21000.0,0.00620119]
["bitfinex","BTCUSD",1673888961140,0.568167,21001.0,21000.0,0.00620119]
["bitfinex","BTCUSD",1673888961676,0.568167,21001.0,21000.0,0.14194119]
["bitfinex","BTCUSD",1673888961677,0.1068,21001.0,21000.0,0.14194119]
["bitfinex","BTCUSD",1673888961932,0.1068,21001.0,21000.0,0.93923019]
["bitfinex","BTCUSD",1673888962976,0.1068,21001.0,21000.0,1.68507131]
["bitfinex","BTCUSD",1673888963213,0.00098528,21006.0,21001.0,0.3636]
["bitfinex","BTCUSD",1673888963472,0.00098528,21006.0,21002.0,1.46409095]
["bitfinex","BTCUSD",1673888963725,0.004,21004.0,21003.0,0.66182495]
["bitfinex","BTCUSD",1673888964040,0.004,21004.0,21003.0,1.273343]
["bitfinex","BTCUSD",1673888965076,0.004,21004.0,21003.0,0.329099]
["bitfinex","BTCUSD",1673888965381,0.004,21004.0,21003.0,0.321099]
["bitfinex","BTCUSD",1673888965618,0.004,21004.0,21003.0,0.464839]
["bitfinex","BTCUSD",1673888965865,0.004,21004.0,21003.0,2.03550497]
["bitfinex","BTCUSD",1673888966397,0.004,21004.0,21003.0,1.568083]
["bitfinex","BTCUSD",1673888966677,0.004,21004.0,21003.0,2.52062104]
["bitfinex","BTCUSD",1673888967167,0.004,21004.0,21003.0,2.82062104]
["bitfinex","BTCUSD",1673888967420,0.004,21004.0,21003.0,2.81162104]
["bitfinex","BTCUSD",1673888967961,0.004,21004.0,21003.0,2.81762104]
["bitfinex","BTCUSD",1673888968226,0.004,21004.0,21003.0,2.81162104]
["bitfinex","BTCUSD",1673888968476,0.004,21004.0,21003.0,2.86662104]
["bitfinex","BTCUSD",1673888968731,0.004,21004.0,21003.0,2.56662104]
["bitfinex","BTCUSD",1673888969245,0.004,21004.0,21003.0,2.64362104]
["bitfinex","BTCUSD",1673888970545,0.004,21004.0,21003.0,2.94362104]
["bitfinex","BTCUSD",1673888972578,0.00097547,21009.0,21004.0,0.26724969]
["bitfinex","BTCUSD",1673888972824,0.00097547,21009.0,21006.0,0.0772]
["bitfinex","BTCUSD",1673888973078,0.01036766,21013.0,21007.0,2.41642499]
["bitfinex","BTCUSD",1673888973337,0.01036766,21013.0,21008.0,1.46416853]
["bitfinex","BTCUSD",1673888973338,0.00097792,21012.0,21008.0,1.46416853]
["bitfinex","BTCUSD",1673888973579,0.00097792,21012.0,21009.0,1.13779995]
["bitfinex","BTCUSD",1673888973828,0.00097792,21012.0,21010.0,0.51182495]
["bitfinex","BTCUSD",1673888974076,0.00097792,21012.0,21011.0,0.79704]
["bitfinex","BTCUSD",1673888974340,0.01036766,21013.0,21011.0,0.79704]
["bitfinex","BTCUSD",1673888974628,0.01036766,21013.0,21012.0,0.321099]
["bitfinex","BTCUSD",1673888975108,0.01036766,21013.0,21011.0,0.008]
["bitfinex","BTCUSD",1673888975365,0.01036766,21013.0,21011.0,0.483937]
["bitfinex","BTCUSD",1673888975861,0.01036766,21013.0,21012.0,0.471099]
["bitfinex","BTCUSD",1673888976106,0.01036766,21013.0,21012.0,0.947017]
["bitfinex","BTCUSD",1673888979073,0.01036766,21013.0,21012.0,1.71064344]
["bitfinex","BTCUSD",1673888979336,0.01036766,21013.0,21012.0,1.56064344]
["bitfinex","BTCUSD",1673888981906,0.01036766,21013.0,21012.0,2.80674926]
["bitfinex","BTCUSD",1673888982180,0.01036766,21013.0,21012.0,2.81374926]
["bitfinex","BTCUSD",1673888982431,0.01036766,21013.0,21012.0,2.80674926]
["bitfinex","BTCUSD",1673888982670,0.01036766,21013.0,21012.0,2.81274926]
["bitfinex","BTCUSD",1673888982922,0.01036766,21013.0,21012.0,1.85464344]
["bitfinex","BTCUSD",1673888983179,0.01036766,21013.0,21012.0,1.86064344]
["bitfinex","BTCUSD",1673888983443,0.01036766,21013.0,21012.0,1.93784344]
["bitfinex","BTCUSD",1673888983695,0.01036766,21013.0,21012.0,1.78784344]
["bitfinex","BTCUSD",1673888983971,0.01036766,21013.0,21012.0,1.63184344]
["bitfinex","BTCUSD",1673888984230,0.01036766,21013.0,21012.0,1.55464344]
["bitfinex","BTCUSD",1673888985295,0.01036766,21013.0,21012.0,1.56064344]
["bitfinex","BTCUSD",1673888988381,0.14407766,21013.0,21012.0,0.327099]
["bitfinex","BTCUSD",1673888988646,0.08756766,21013.0,21012.0,0.006]
["bitfinex","BTCUSD",1673888989166,0.01036766,21013.0,21012.0,0.006]
["bitfinex","BTCUSD",1673888990004,0.01036766,21013.0,21010.0,0.475945]
["bitfinex","BTCUSD",1673888990218,0.08936766,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673888990446,0.01036766,21013.0,21010.0,0.475945]
["bitfinex","BTCUSD",1673888990701,0.08936766,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673888991464,0.01036766,21013.0,21010.0,0.475949]
["bitfinex","BTCUSD",1673888991722,0.01036766,21013.0,21010.0,0.476949]
["bitfinex","BTCUSD",1673888991996,0.08936766,21013.0,21010.0,0.475949]
["bitfinex","BTCUSD",1673888992256,0.16836766,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673888992472,0.01036766,21013.0,21010.0,0.475948]
["bitfinex","BTCUSD",1673888992745,0.08936766,21013.0,21010.0,0.95279168]
["bitfinex","BTCUSD",1673888992993,0.08936766,21013.0,21010.0,0.95179168]
["bitfinex","BTCUSD",1673888993525,0.16836766,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673888994522,0.24796767,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673888994772,0.08996767,21013.0,21011.0,0.47594]
["bitfinex","BTCUSD",1673888995025,0.16896767,21013.0,21011.0,0.47594]
["bitfinex","BTCUSD",1673888995269,0.08996767,21013.0,21011.0,0.47594]
["bitfinex","BTCUSD",1673888995534,0.16896767,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673888995782,0.08996767,21013.0,21012.0,0.13574]
["bitfinex","BTCUSD",1673888996282,0.16896767,21013.0,21012.0,0.13574]
["bitfinex","BTCUSD",1673888996747,0.08996767,21013.0,21011.0,0.951853]
["bitfinex","BTCUSD",1673888996986,0.01276767,21013.0,21011.0,0.951853]
["bitfinex","BTCUSD",1673888997505,0.01276767,21013.0,21011.0,1.20563587]
["bitfinex","BTCUSD",1673888997761,0.01276767,21013.0,21012.0,0.321099]
["bitfinex","BTCUSD",1673888998005,0.07816707,21015.0,21012.0,1.272935]
["bitfinex","BTCUSD",1673888998258,0.07816707,21015.0,21013.0,0.321099]
["bitfinex","BTCUSD",1673888998514,0.07816707,21015.0,21014.0,1.272845]
["bitfinex","BTCUSD",1673888998754,0.0772,21015.0,21014.0,1.272845]
["bitfinex","BTCUSD",1673888999262,0.0772,21015.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673888999518,0.1562,21015.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673888999788,1.2748,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889000006,0.079,21015.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889000270,1.2748,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889000772,0.079,21015.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889001380,0.078686,21015.0,21014.0,1.273845]
["bitfinex","BTCUSD",1673889001581,0.0767,21017.0,21014.0,1.272845]
["bitfinex","BTCUSD",1673889001870,0.078,21016.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889002151,0.0767,21017.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889002422,0.078,21015.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889002712,0.0767,21017.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889002971,0.1547,21017.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889003238,0.0767,21017.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889003467,0.1547,21017.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889004738,0.078,21017.0,21014.0,0.952746]
["bitfinex","BTCUSD",1673889005004,0.078,21017.0,21015.0,1.49731246]
["bitfinex","BTCUSD",1673889005276,0.078,21017.0,21016.0,2.2247713]
["bitfinex","BTCUSD",1673889006283,0.00096718,21019.0,21016.0,2.2247713]
["bitfinex","BTCUSD",1673889006560,0.00096718,21019.0,21017.0,0.321099]
["bitfinex","BTCUSD",1673889006797,0.00096718,21019.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673889007071,0.11905982,21021.0,21016.0,0.952633]
["bitfinex","BTCUSD",1673889007316,0.2610794,21021.0,21017.0,0.475796]
["bitfinex","BTCUSD",1673889007579,0.11905982,21021.0,21017.0,1.61855327]
["bitfinex","BTCUSD",1673889007843,0.11905982,21021.0,21017.0,0.66652195]
["bitfinex","BTCUSD",1673889008106,0.079,21019.0,21017.0,0.475796]
["bitfinex","BTCUSD",1673889008364,0.1534,21018.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673889008619,0.0772,21017.0,21015.0,0.95210247]
["bitfinex","BTCUSD",1673889009370,0.07819078,21019.0,21016.0,0.96906859]
["bitfinex","BTCUSD",1673889009388,0.07819078,21019.0,21017.0,0.001]
["bitfinex","BTCUSD",1673889009389,0.00099078,21019.0,21017.0,0.001]
["bitfinex","BTCUSD",1673889009629,0.00099078,21019.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673889009630,0.07999078,21019.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673889009875,2.49806766,21022.0,21018.0,1.74898347]
["bitfinex","BTCUSD",1673889010124,2.49806766,21022.0,21019.0,1.46392742]
["bitfinex","BTCUSD",1673889010375,1.42216766,21022.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673889010623,1.42216766,21022.0,21019.0,0.66648495]
["bitfinex","BTCUSD",1673889010878,1.42216766,21022.0,21019.0,0.475759]
["bitfinex","BTCUSD",1673889011662,1.42216766,21022.0,21020.0,0.95196109]
["bitfinex","BTCUSD",1673889011894,1.50116766,21022.0,21020.0,0.95196109]
["bitfinex","BTCUSD",1673889012161,1.50116766,21022.0,21021.0,0.321099]
["bitfinex","BTCUSD",1673889012162,0.16656766,21022.0,21021.0,0.321099]
["bitfinex","BTCUSD",1673889012421,0.08756766,21022.0,21021.0,0.321099]
["bitfinex","BTCUSD",1673889012672,0.08756766,21022.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673889012935,0.08756766,21022.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673889012936,0.16556766,21022.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673889013952,0.08756766,21022.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673889014237,0.16556766,21022.0,21021.0,0.001]
["bitfinex","BTCUSD",1673889014484,0.16556766,21022.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673889014746,0.16556766,21022.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673889014747,0.24356766,21022.0,21020.0,0.476737]
["bitfinex","BTCUSD",1673889015007,0.24356766,21022.0,21019.0,0.47574]
["bitfinex","BTCUSD",1673889015008,0.08756766,21022.0,21019.0,0.47574]
["bitfinex","BTCUSD",1673889015267,0.08756766,21022.0,21018.0,0.70371088]
["bitfinex","BTCUSD",1673889015593,0.0772,21020.0,21019.0,0.95198003]
["bitfinex","BTCUSD",1673889015779,0.0765,21019.0,21016.0,0.475816]
["bitfinex","BTCUSD",1673889016031,0.475764,21019.0,21017.0,0.95205014]
["bitfinex","BTCUSD",1673889016306,0.475764,21019.0,21014.0,0.30021602]
["bitfinex","BTCUSD",1673889016307,0.0772,21018.0,21014.0,0.30021602]
["bitfinex","BTCUSD",1673889016566,0.0772,21018.0,21015.0,0.95215238]
["bitfinex","BTCUSD",1673889016943,0.0772,21016.0,21015.0,0.95215238]
["bitfinex","BTCUSD",1673889017093,0.0772,21016.0,21014.0,0.30021602]
["bitfinex","BTCUSD",1673889017350,0.11584074,21018.0,21015.0,0.95212725]
["bitfinex","BTCUSD",1673889017605,0.0772,21016.0,21014.0,0.77608402]
["bitfinex","BTCUSD",1673889017874,0.19484074,21018.0,21015.0,0.001]
["bitfinex","BTCUSD",1673889018142,0.0772,21016.0,21014.0,1.25194702]
["bitfinex","BTCUSD",1673889018399,0.0772,21016.0,21015.0,1.90377913]
["bitfinex","BTCUSD",1673889018400,0.078,21016.0,21015.0,1.90377913]
["bitfinex","BTCUSD",1673889018617,0.0772,21016.0,21015.0,1.90377913]
["bitfinex","BTCUSD",1673889018892,0.0772,21016.0,21015.0,1.90477913]
["bitfinex","BTCUSD",1673889019156,0.0772,21016.0,21015.0,2.22587813]
["bitfinex","BTCUSD",1673889019414,0.0772,21016.0,21015.0,1.273781]
["bitfinex","BTCUSD",1673889019657,0.0772,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889019908,0.0772,21017.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889020181,0.078,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889020935,0.0772,21017.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889021188,0.1552,21017.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889021418,0.0772,21017.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889021674,0.078,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889021923,0.078,21016.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889022422,0.078,21016.0,21015.0,1.272781]
["bitfinex","BTCUSD",1673889022941,0.078,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889023461,0.0772,21018.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889023723,0.078,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889024250,0.078,21016.0,21015.0,1.273781]
["bitfinex","BTCUSD",1673889024555,0.0772,21018.0,21015.0,1.272781]
["bitfinex","BTCUSD",1673889024757,0.1552,21018.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889025011,0.0772,21018.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889025263,0.078,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889026031,0.0772,21018.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889026298,0.1552,21018.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889026557,0.0772,21018.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889026818,0.078,21016.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889027113,0.14297109,21019.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889027114,0.11471287,21019.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889027335,0.078,21018.0,21015.0,1.14340795]
["bitfinex","BTCUSD",1673889027595,0.078,21018.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889028076,0.46976181,21019.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889028324,0.25673245,21019.0,21015.0,1.14240795]
["bitfinex","BTCUSD",1673889029076,0.19271287,21019.0,21015.0,1.14340795]
["bitfinex","BTCUSD",1673889029332,0.33473245,21019.0,21015.0,1.14340795]
["bitfinex","BTCUSD",1673889029586,0.19271287,21019.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889029845,0.25673245,21019.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889030094,0.33473245,21019.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889030345,0.25673245,21019.0,21015.0,0.951682]
["bitfinex","BTCUSD",1673889030606,0.90198367,21019.0,21015.0,0.952682]
["bitfinex","BTCUSD",1673889030882,0.90198367,21019.0,21010.0,0.90537556]
["bitfinex","BTCUSD",1673889030883,7.051e-05,21015.0,21010.0,0.90537556]
["bitfinex","BTCUSD",1673889031121,0.0765,21012.0,21010.0,0.76344737]
["bitfinex","BTCUSD",1673889031376,0.0765,21012.0,21010.0,0.28749737]
["bitfinex","BTCUSD",1673889031633,0.0765,21012.0,21011.0,0.15]
["bitfinex","BTCUSD",1673889032270,0.0772,21014.0,21010.0,0.30575525]
["bitfinex","BTCUSD",1673889032427,0.22027633,21015.0,21010.0,1.25766825]
["bitfinex","BTCUSD",1673889032428,0.01959394,21011.0,21010.0,1.25766825]
["bitfinex","BTCUSD",1673889032676,0.00105675,21015.0,21010.0,3.4471544]
["bitfinex","BTCUSD",1673889032939,0.09,21012.0,21011.0,1.56560163]
["bitfinex","BTCUSD",1673889033216,0.00105675,21015.0,21011.0,1.56556601]
["bitfinex","BTCUSD",1673889033505,0.00105675,21015.0,21012.0,1.572925]
["bitfinex","BTCUSD",1673889033758,0.00105675,21015.0,21013.0,0.471099]
["bitfinex","BTCUSD",1673889034014,0.00105675,21015.0,21014.0,0.321099]
["bitfinex","BTCUSD",1673889034532,7.051e-05,21015.0,21014.0,0.321099]
["bitfinex","BTCUSD",1673889034836,7.051e-05,21015.0,21014.0,0.796972]
["bitfinex","BTCUSD",1673889035294,0.09007051,21015.0,21014.0,0.796972]
["bitfinex","BTCUSD",1673889036557,0.09007051,21015.0,21013.0,0.475873]
["bitfinex","BTCUSD",1673889037578,0.09007051,21015.0,21012.0,0.23631742]
["bitfinex","BTCUSD",1673889037579,0.0767,21014.0,21012.0,0.23631742]
["bitfinex","BTCUSD",1673889038634,0.0767,21014.0,21011.0,0.475936]
["bitfinex","BTCUSD",1673889038861,0.1657,21014.0,21011.0,0.475936]
["bitfinex","BTCUSD",1673889039138,0.641574,21014.0,21010.0,0.475943]
["bitfinex","BTCUSD",1673889039389,0.78359358,21014.0,21010.0,0.475943]
["bitfinex","BTCUSD",1673889039639,0.69459358,21014.0,21010.0,0.475943]
["bitfinex","BTCUSD",1673889040143,1.17046658,21014.0,21010.0,0.475943]
["bitfinex","BTCUSD",1673889040389,1.17046658,21014.0,21009.0,0.715114]
["bitfinex","BTCUSD",1673889040906,1.17046658,21014.0,21009.0,0.90583995]
["bitfinex","BTCUSD",1673889041228,1.17046658,21014.0,21007.0,0.476018]
["bitfinex","BTCUSD",1673889041229,0.0767,21011.0,21007.0,0.476018]
["bitfinex","BTCUSD",1673889041438,0.21869,21010.0,21007.0,0.476018]
["bitfinex","BTCUSD",1673889041682,0.55265,21011.0,21007.0,0.476018]
["bitfinex","BTCUSD",1673889041929,1.028591,21011.0,21007.0,0.476018]
["bitfinex","BTCUSD",1673889042683,0.037,21010.0,21007.0,0.66674395]
["bitfinex","BTCUSD",1673889042931,0.037,21010.0,21007.0,0.476018]
["bitfinex","BTCUSD",1673889043438,1.028591,21011.0,21007.0,0.952049]
["bitfinex","BTCUSD",1673889043439,0.552641,21011.0,21007.0,0.952049]
["bitfinex","BTCUSD",1673889043691,0.589641,21011.0,21007.0,1.14277495]
["bitfinex","BTCUSD",1673889043947,0.552641,21011.0,21007.0,0.952049]
["bitfinex","BTCUSD",1673889044213,0.037,21010.0,21007.0,1.14277495]
["bitfinex","BTCUSD",1673889044462,0.0767,21011.0,21008.0,0.23634809]
["bitfinex","BTCUSD",1673889044721,0.037,21011.0,21009.0,1.273071]
["bitfinex","BTCUSD",1673889044968,0.00099332,21012.0,21010.0,0.321099]
["bitfinex","BTCUSD",1673889045226,0.76889651,21015.0,21011.0,0.79704]
["bitfinex","BTCUSD",1673889045227,0.55313651,21015.0,21011.0,0.79704]
["bitfinex","BTCUSD",1673889045482,0.55313651,21015.0,21012.0,0.51182495]
["bitfinex","BTCUSD",1673889045742,0.55313651,21015.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673889045986,1.02898651,21015.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673889046236,1.02898651,21015.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673889046488,1.02898651,21015.0,21011.0,0.66666695]
["bitfinex","BTCUSD",1673889046737,0.55313651,21015.0,21011.0,1.14260795]
["bitfinex","BTCUSD",1673889046994,1.11898651,21015.0,21011.0,0.951882]
["bitfinex","BTCUSD",1673889047238,1.02898651,21015.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673889047602,1.11898651,21015.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673889049772,1.26100609,21015.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673889050780,0.07708566,21012.0,21009.0,0.475984]
["bitfinex","BTCUSD",1673889051031,0.55300466,21012.0,21009.0,0.475984]
["bitfinex","BTCUSD",1673889052276,0.55300466,21012.0,21008.0,0.47599]
["bitfinex","BTCUSD",1673889052528,1.02892266,21012.0,21008.0,0.47599]
["bitfinex","BTCUSD",1673889052773,1.11892266,21012.0,21008.0,0.47599]
["bitfinex","BTCUSD",1673889053509,1.02892266,21012.0,21008.0,0.47599]
["bitfinex","BTCUSD",1673889054033,1.11792266,21012.0,21008.0,0.47599]
["bitfinex","BTCUSD",1673889054286,0.64200366,21012.0,21008.0,1.14272495]
["bitfinex","BTCUSD",1673889054540,0.16608566,21012.0,21008.0,1.4220452]
["bitfinex","BTCUSD",1673889054805,0.16608566,21012.0,21009.0,0.321099]
["bitfinex","BTCUSD",1673889055109,0.16608566,21012.0,21010.0,0.321099]
["bitfinex","BTCUSD",1673889055318,0.16608566,21012.0,21009.0,0.475985]
["bitfinex","BTCUSD",1673889055578,0.16608566,21012.0,21010.0,0.475962]
["bitfinex","BTCUSD",1673889055823,0.07708566,21012.0,21010.0,0.475962]
["bitfinex","BTCUSD",1673889056089,0.16708566,21012.0,21010.0,0.475962]
["bitfinex","BTCUSD",1673889056872,0.07708566,21012.0,21010.0,0.475962]
["bitfinex","BTCUSD",1673889057156,0.09,21012.0,21010.0,0.475962]
["bitfinex","BTCUSD",1673889060392,0.553115,21013.0,21010.0,0.475962]
["bitfinex","BTCUSD",1673889060684,0.09,21012.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889061445,0.0772,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889062724,0.1672,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889063106,0.0772,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889063548,0.1672,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889063807,0.0772,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889064073,0.1672,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889065108,0.0772,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889065376,0.1672,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1673889065655,2.36958216,21014.0,21010.0,0.28937459]
["bitfinex","BTCUSD",1673889065656,0.35600949,21014.0,21010.0,0.28937459]
["bitfinex","BTCUSD",1673889065901,0.35600949,21014.0,21010.0,0.51657459]
["bitfinex","BTCUSD",1673889065902,0.09,21011.0,21010.0,0.51657459]
["bitfinex","BTCUSD",1673889066168,0.14298013,21014.0,21011.0,0.08999999]
["bitfinex","BTCUSD",1673889066169,0.00096055,21014.0,21011.0,0.08999999]
["bitfinex","BTCUSD",1673889066412,0.00096055,21014.0,21012.0,0.951836]
["bitfinex","BTCUSD",1673889066671,0.00096055,21014.0,21013.0,0.471099]
["bitfinex","BTCUSD",1673889067137,0.09,21014.0,21013.0,0.946994]
["bitfinex","BTCUSD",1673889067641,7.051e-05,21015.0,21013.0,0.946994]
["bitfinex","BTCUSD",1673889067890,7.051e-05,21015.0,21014.0,0.321099]
["bitfinex","BTCUSD",1673889068151,7.051e-05,21015.0,21014.0,0.796972]
["bitfinex","BTCUSD",1673889068421,7.051e-05,21015.0,21014.0,1.272845]
["bitfinex","BTCUSD",1673889068670,7.051e-05,21015.0,21014.0,0.321099]
["bitfinex","BTCUSD",1673889069169,0.08207051,21015.0,21014.0,1.273845]
["bitfinex","BTCUSD",1673889069917,0.08207051,21015.0,21014.0,0.001]
["bitfinex","BTCUSD",1673889070657,7.051e-05,21015.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673889070905,0.08207051,21015.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673889071163,0.0772,21014.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673889071938,0.0772,21014.0,21012.0,0.4759]
["bitfinex","BTCUSD",1673889072181,0.51361945,21015.0,21013.0,0.001]
["bitfinex","BTCUSD",1673889072431,0.0772,21014.0,21012.0,0.951816]
["bitfinex","BTCUSD",1673889072677,0.22401958,21014.0,21013.0,0.001]
["bitfinex","BTCUSD",1673889072922,0.0765,21014.0,21012.0,0.951816]
["bitfinex","BTCUSD",1673889073256,0.0772,21013.0,21012.0,0.951816]
["bitfinex","BTCUSD",1673889073696,0.0772,21013.0,21012.0,0.475916]
["bitfinex","BTCUSD",1673889073952,0.0772,21013.0,21012.0,0.476916]
["bitfinex","BTCUSD",1673889074210,0.0772,21013.0,21012.0,0.475916]
["bitfinex","BTCUSD",1673889074730,0.1592,21013.0,21012.0,0.476916]
["bitfinex","BTCUSD",1673889074980,0.082,21013.0,21012.0,0.476916]
["bitfinex","BTCUSD",1673889075236,0.1592,21013.0,21012.0,0.476916]
["bitfinex","BTCUSD",1673889075728,0.1592,21013.0,21012.0,0.952834]
["bitfinex","BTCUSD",1673889078488,0.082,21013.0,21012.0,0.952834]
["bitfinex","BTCUSD",1673889078740,0.1592,21013.0,21012.0,0.952834]
["bitfinex","BTCUSD",1673889081787,0.1662,21013.0,21012.0,0.952834]
["bitfinex","BTCUSD",1673889083576,0.089,21013.0,21012.0,0.952834]
["bitfinex","BTCUSD",1673889083822,0.089,21013.0,21012.0,1.273933]
["bitfinex","BTCUSD",1673889087921,0.089,21013.0,21012.0,0.952834]
["bitfinex","BTCUSD",1673889095654,0.089,21013.0,21012.0,1.56145423]
["bitfinex","BTCUSD",1673889097099,0.089,21013.0,21012.0,1.56134128]
["bitfinex","BTCUSD",1673889097877,1e-08,21013.0,21012.0,1.56134128]
["bitfinex","BTCUSD",1673889099453,1e-08,21013.0,21012.0,3.87198028]
["bitfinex","BTCUSD",1673889099668,1e-08,21013.0,21012.0,3.80682524]
["bitfinex","BTCUSD",1673889099890,1e-08,21013.0,21012.0,3.64912856]
["bitfinex","BTCUSD",1673889100107,1e-08,21013.0,21012.0,3.50682524]
["bitfinex","BTCUSD",1673889100492,1e-08,21013.0,21012.0,3.36160881]
["bitfinex","BTCUSD",1673889100749,1e-08,21013.0,21012.0,1.41614297]
["bitfinex","BTCUSD",1673889101009,1e-08,21013.0,21012.0,1.27382005]
["bitfinex","BTCUSD",1673889109946,1e-08,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889110445,0.14201959,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889110964,1.05016352,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889111219,1.74474852,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889111538,1.52605852,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889111729,1.74474852,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889112249,1.52605852,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889112518,1.74474852,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889112849,1.12741697,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889113076,0.19569761,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889113331,0.67159261,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889113581,0.19569761,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889114351,0.05309501,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889114618,0.19569761,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889114872,0.40872697,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889115142,0.62741697,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889115424,0.40872697,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889115946,1.72064352,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889116455,1.86266872,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889117021,1.50761416,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889117276,1.7214732,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889117534,1.0268882,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889117794,1.10410747,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889118090,0.40952247,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889118376,0.19566343,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889118631,0.19457043,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889119121,0.40842947,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889119677,0.19457043,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889120709,0.05200201,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889121701,0.19457043,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889123276,0.40842947,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889123533,0.19457043,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889125547,0.05200201,21013.0,21012.0,0.001]
["bitfinex","BTCUSD",1673889126324,0.14256842,21014.0,21012.0,0.600198]
["bitfinex","BTCUSD",1673889126566,0.21976842,21014.0,21013.0,0.321099]
["bitfinex","BTCUSD",1673889126803,0.21976842,21014.0,21012.0,0.952815]
["bitfinex","BTCUSD",1673889127064,0.0772,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673889127301,0.21976842,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673889127807,0.22776842,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673889128069,0.21976842,21014.0,21012.0,0.475901]
["bitfinex","BTCUSD",1673889128312,0.22676842,21014.0,21013.0,0.007]
["bitfinex","BTCUSD",1673889128810,0.44062746,21014.0,21013.0,0.007]
["bitfinex","BTCUSD",1673889129070,0.43362746,21014.0,21012.0,0.475901]
["bitfinex","BTCUSD",1673889129322,0.44162746,21014.0,21012.0,0.482901]
["bitfinex","BTCUSD",1673889129570,0.14256842,21013.0,21012.0,0.475901]
["bitfinex","BTCUSD",1673889130571,0.44862746,21014.0,21012.0,0.475901]
["bitfinex","BTCUSD",1673889130821,0.14256842,21013.0,21012.0,0.475901]
["bitfinex","BTCUSD",1673889131078,0.007,21013.0,21012.0,0.482901]
["bitfinex","BTCUSD",1673889132591,0.14956842,21013.0,21012.0,0.482901]
["bitfinex","BTCUSD",1673889133098,0.007,21013.0,21012.0,0.482901]
["bitfinex","BTCUSD",1673889134381,0.007,21013.0,21012.0,0.958819]
["bitfinex","BTCUSD",1673889135135,0.007,21013.0,21012.0,1.279918]
["bitfinex","BTCUSD",1673889141149,0.21976842,21016.0,21013.0,0.15]
["bitfinex","BTCUSD",1673889141402,0.21976842,21016.0,21014.0,1.272845]
["bitfinex","BTCUSD",1673889141674,0.43362746,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889141944,0.21976842,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889142202,0.22076842,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889143216,0.43362746,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889143567,0.21976842,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889143740,0.43462746,21016.0,21014.0,0.959746]
["bitfinex","BTCUSD",1673889143994,0.43362746,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889144245,0.43462746,21016.0,21014.0,0.959746]
["bitfinex","BTCUSD",1673889144505,0.43462746,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889144506,0.43362746,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889144778,0.43362746,21016.0,21014.0,0.959746]
["bitfinex","BTCUSD",1673889145005,0.43362746,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889145247,0.21976842,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889146008,0.22076842,21016.0,21014.0,0.959746]
["bitfinex","BTCUSD",1673889146727,0.21976842,21016.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673889146983,0.14356842,21016.0,21014.0,0.959746]
["bitfinex","BTCUSD",1673889147230,0.0767,21015.0,21014.0,0.959746]
["bitfinex","BTCUSD",1673889147522,0.001,21016.0,21015.0,0.25746108]
["bitfinex","BTCUSD",1673889147767,0.001,21016.0,21015.0,1.68026008]
["bitfinex","BTCUSD",1673889148796,0.35642746,21019.0,21015.0,1.98026008]
["bitfinex","BTCUSD",1673889149053,0.35642746,21019.0,21016.0,0.321099]
["bitfinex","BTCUSD",1673889149054,0.14256842,21019.0,21016.0,0.321099]
["bitfinex","BTCUSD",1673889149301,0.14256842,21019.0,21017.0,1.748514]
["bitfinex","BTCUSD",1673889149553,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889149868,0.43461682,21020.0,21017.0,1.61814095]
["bitfinex","BTCUSD",1673889150040,0.001,21019.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889150294,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889150553,0.43461682,21020.0,21017.0,1.435415]
["bitfinex","BTCUSD",1673889150814,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889151072,0.14256842,21019.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889151323,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889151838,0.001,21019.0,21017.0,1.435415]
["bitfinex","BTCUSD",1673889152085,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889152336,0.43461682,21020.0,21017.0,1.435415]
["bitfinex","BTCUSD",1673889152337,0.43561682,21020.0,21017.0,1.435415]
["bitfinex","BTCUSD",1673889152587,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889152826,0.001,21019.0,21017.0,1.435415]
["bitfinex","BTCUSD",1673889153076,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889153322,0.43561682,21020.0,21017.0,1.435415]
["bitfinex","BTCUSD",1673889153584,0.43461682,21020.0,21017.0,1.427415]
["bitfinex","BTCUSD",1673889153832,0.001,21019.0,21018.0,0.15]
["bitfinex","BTCUSD",1673889154116,0.001,21019.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673889154831,0.43362746,21020.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673889155082,0.43462746,21020.0,21018.0,1.2217939]
["bitfinex","BTCUSD",1673889155342,0.001,21020.0,21019.0,0.321099]
["bitfinex","BTCUSD",1673889155601,0.001,21020.0,21019.0,1.422619]
["bitfinex","BTCUSD",1673889155860,0.01284566,21021.0,21019.0,1.272619]
["bitfinex","BTCUSD",1673889156160,0.01284566,21021.0,21020.0,0.321099]
["bitfinex","BTCUSD",1673889156388,0.01284566,21021.0,21020.0,1.272573]
["bitfinex","BTCUSD",1673889156655,0.01284566,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889156908,0.01284566,21021.0,21020.0,1.281073]
["bitfinex","BTCUSD",1673889157178,0.01284566,21021.0,21020.0,1.272573]
["bitfinex","BTCUSD",1673889157451,0.01284566,21021.0,21020.0,1.422573]
["bitfinex","BTCUSD",1673889157996,0.01384566,21021.0,21020.0,1.429573]
["bitfinex","BTCUSD",1673889158256,0.01284566,21021.0,21020.0,1.422573]
["bitfinex","BTCUSD",1673889158504,0.01284566,21021.0,21020.0,1.7380381]
["bitfinex","BTCUSD",1673889158805,0.01284566,21021.0,21020.0,1.7465381]
["bitfinex","BTCUSD",1673889160102,0.00784566,21021.0,21020.0,1.7465381]
["bitfinex","BTCUSD",1673889162082,0.00784566,21021.0,21020.0,1.7375381]
["bitfinex","BTCUSD",1673889162332,0.00884566,21021.0,21020.0,1.7405381]
["bitfinex","BTCUSD",1673889162846,0.00884566,21021.0,21020.0,1.5905381]
["bitfinex","BTCUSD",1673889164639,0.00884566,21021.0,21020.0,1.5820381]
["bitfinex","BTCUSD",1673889165195,0.00884566,21021.0,21020.0,1.2609391]
["bitfinex","BTCUSD",1673889170753,0.00884566,21021.0,21020.0,1.5820381]
["bitfinex","BTCUSD",1673889171002,0.00884566,21021.0,21020.0,1.77276405]
["bitfinex","BTCUSD",1673889171276,0.00884566,21021.0,21020.0,1.5820381]
["bitfinex","BTCUSD",1673889173094,0.00384566,21021.0,21020.0,1.5820381]
["bitfinex","BTCUSD",1673889176530,1e-08,21021.0,21020.0,1.5820381]
["bitfinex","BTCUSD",1673889177824,1e-08,21021.0,21020.0,1.275573]
["bitfinex","BTCUSD",1673889178132,1e-08,21021.0,21020.0,0.954474]
["bitfinex","BTCUSD",1673889179665,1e-08,21021.0,21020.0,0.478737]
["bitfinex","BTCUSD",1673889181755,0.07720001,21021.0,21020.0,0.478737]
["bitfinex","BTCUSD",1673889183028,0.11667942,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889183296,0.19347942,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889183563,0.55473784,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889183830,0.41216942,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889184353,0.55473783,21021.0,21018.0,0.475761]
["bitfinex","BTCUSD",1673889184636,0.0772,21020.0,21018.0,0.475761]
["bitfinex","BTCUSD",1673889185357,0.0722,21020.0,21018.0,0.475761]
["bitfinex","BTCUSD",1673889186386,0.0722,21020.0,21017.0,0.475789]
["bitfinex","BTCUSD",1673889186387,0.69050642,21020.0,21017.0,0.475789]
["bitfinex","BTCUSD",1673889186653,0.74650642,21020.0,21018.0,0.003]
["bitfinex","BTCUSD",1673889187150,0.21869,21019.0,21017.0,0.475789]
["bitfinex","BTCUSD",1673889187398,0.47576,21019.0,21014.0,0.14232292]
["bitfinex","BTCUSD",1673889187659,0.65231746,21018.0,21017.0,0.003]
["bitfinex","BTCUSD",1673889187907,0.65231746,21018.0,21014.0,0.475857]
["bitfinex","BTCUSD",1673889187908,1.06263104,21018.0,21014.0,0.475857]
["bitfinex","BTCUSD",1673889188196,0.0772,21016.0,21014.0,0.475857]
["bitfinex","BTCUSD",1673889190712,0.1362,21016.0,21014.0,0.478857]
["bitfinex","BTCUSD",1673889191003,0.0772,21016.0,21014.0,0.475857]
["bitfinex","BTCUSD",1673889191257,0.1362,21016.0,21014.0,0.478857]
["bitfinex","BTCUSD",1673889191501,0.0772,21016.0,21014.0,0.475857]
["bitfinex","BTCUSD",1673889191753,0.1362,21016.0,21014.0,0.478857]
["bitfinex","BTCUSD",1673889192255,0.1362,21016.0,21014.0,0.003]
["bitfinex","BTCUSD",1673889194035,0.1362,21016.0,21014.0,0.954743]
["bitfinex","BTCUSD",1673889194287,0.059,21016.0,21014.0,0.954743]
["bitfinex","BTCUSD",1673889195820,0.1362,21016.0,21014.0,0.478873]
["bitfinex","BTCUSD",1673889197380,0.1362,21016.0,21014.0,0.003]
["bitfinex","BTCUSD",1673889199175,0.21869,21015.0,21014.0,0.003]
["bitfinex","BTCUSD",1673889199428,0.1362,21016.0,21014.0,0.003]
["bitfinex","BTCUSD",1673889200169,0.0772,21016.0,21013.0,0.475877]
["bitfinex","BTCUSD",1673889200424,0.059,21015.0,21014.0,0.003]
["bitfinex","BTCUSD",1673889200684,0.553029,21016.0,21013.0,0.475877]
["bitfinex","BTCUSD",1673889200939,0.612029,21016.0,21014.0,0.003]
["bitfinex","BTCUSD",1673889201315,0.553029,21016.0,21013.0,0.475877]
["bitfinex","BTCUSD",1673889201464,0.612029,21016.0,21013.0,0.478877]
["bitfinex","BTCUSD",1673889201968,0.534829,21016.0,21013.0,0.478877]
["bitfinex","BTCUSD",1673889202226,0.612029,21016.0,21013.0,0.478877]
["bitfinex","BTCUSD",1673889203467,0.0772,21014.0,21013.0,0.478877]
["bitfinex","BTCUSD",1673889204687,0.0772,21014.0,21013.0,0.475877]
["bitfinex","BTCUSD",1673889204938,0.1362,21014.0,21013.0,0.478877]
["bitfinex","BTCUSD",1673889205491,0.1362,21014.0,21013.0,0.47876153]
["bitfinex","BTCUSD",1673889206254,0.0772,21014.0,21013.0,0.47576153]
["bitfinex","BTCUSD",1673889206521,0.1362,21014.0,21013.0,0.47876153]
["bitfinex","BTCUSD",1673889208045,0.143317,21014.0,21013.0,0.47876153]
["bitfinex","BTCUSD",1673889210396,0.143317,21014.0,21013.0,0.003]
["bitfinex","BTCUSD",1673889211286,0.1362,21014.0,21013.0,0.003]
["bitfinex","BTCUSD",1673889214658,0.059,21014.0,21013.0,0.95479]
["bitfinex","BTCUSD",1673889214907,0.059,21014.0,21013.0,1.275889]
["bitfinex","BTCUSD",1673889215406,1e-08,21014.0,21013.0,1.275889]
["bitfinex","BTCUSD",1673889216670,1e-08,21014.0,21013.0,0.95479]
["bitfinex","BTCUSD",1673889217662,0.00711701,21014.0,21013.0,0.95479]
["bitfinex","BTCUSD",1673889224140,0.25988342,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889224386,0.00711701,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889225852,0.14956342,21014.0,21013.0,0.003]
["bitfinex","BTCUSD",1673889226107,0.36342246,21014.0,21013.0,0.003]
["bitfinex","BTCUSD",1673889226677,0.14956342,21014.0,21013.0,0.003]
["bitfinex","BTCUSD",1673889227139,0.00711701,21014.0,21013.0,0.003]
["bitfinex","BTCUSD",1673889228380,0.00711701,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889230117,0.14956342,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889230363,0.00711701,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889230880,0.14956342,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889231678,0.00711701,21014.0,21013.0,0.478895]
["bitfinex","BTCUSD",1673889232159,0.00711701,21014.0,21013.0,0.95479]
["bitfinex","BTCUSD",1673889232375,0.00711701,21014.0,21013.0,1.275889]
["bitfinex","BTCUSD",1673889234368,0.00711701,21014.0,21013.0,2.3703307]
["bitfinex","BTCUSD",1673889234619,0.00711701,21014.0,21013.0,2.66262689]
["bitfinex","BTCUSD",1673889234861,0.00711701,21014.0,21013.0,3.87878639]
["bitfinex","BTCUSD",1673889235118,0.00711701,21014.0,21013.0,4.16323533]
["bitfinex","BTCUSD",1673889235869,0.00711701,21014.0,21013.0,3.86323533]
["bitfinex","BTCUSD",1673889236111,0.00711701,21014.0,21013.0,3.57891593]
["bitfinex","BTCUSD",1673889236630,0.00711701,21014.0,21013.0,3.43663693]
["bitfinex","BTCUSD",1673889237385,0.00711701,21014.0,21013.0,4.02152255]
["bitfinex","BTCUSD",1673889237628,0.00711701,21014.0,21013.0,3.72152255]
["bitfinex","BTCUSD",1673889237880,0.00711701,21014.0,21013.0,3.57891806]
["bitfinex","BTCUSD",1673889238114,0.00711701,21014.0,21013.0,2.6625851]
["bitfinex","BTCUSD",1673889238607,0.00711701,21014.0,21013.0,2.87602178]
["bitfinex","BTCUSD",1673889239375,0.00711701,21014.0,21013.0,3.57891333]
["bitfinex","BTCUSD",1673889240545,0.00711701,21014.0,21013.0,2.6625851]
["bitfinex","BTCUSD",1673889241024,0.00711701,21014.0,21013.0,2.52029424]
["bitfinex","BTCUSD",1673889241265,0.00711701,21014.0,21013.0,2.66257565]
["bitfinex","BTCUSD",1673889241773,0.00699201,21014.0,21013.0,2.66257565]
["bitfinex","BTCUSD",1673889242022,0.00699201,21014.0,21013.0,2.87601233]
["bitfinex","BTCUSD",1673889242497,0.01870817,21014.0,21013.0,2.87601233]
["bitfinex","BTCUSD",1673889242740,0.01870817,21014.0,21013.0,2.66257565]
["bitfinex","BTCUSD",1673889245737,0.01870817,21014.0,21013.0,2.52029452]
["bitfinex","BTCUSD",1673889245974,0.01870817,21014.0,21013.0,2.66257565]
["bitfinex","BTCUSD",1673889246184,0.01870817,21014.0,21013.0,2.52029452]
["bitfinex","BTCUSD",1673889246432,0.01870817,21014.0,21013.0,1.56818519]
["bitfinex","BTCUSD",1673889246671,0.01870817,21014.0,21013.0,1.24708619]
["bitfinex","BTCUSD",1673889248192,0.01870817,21014.0,21013.0,0.95479]
["bitfinex","BTCUSD",1673889251062,0.01870817,21014.0,21013.0,1.90689123]
["bitfinex","BTCUSD",1673889251316,0.01870817,21014.0,21013.0,2.37027136]
["bitfinex","BTCUSD",1673889251565,1e-08,21014.0,21013.0,2.37027136]
["bitfinex","BTCUSD",1673889251820,1e-08,21014.0,21013.0,3.28659277]
["bitfinex","BTCUSD",1673889253269,1e-08,21014.0,21013.0,3.28659993]
["bitfinex","BTCUSD",1673889254280,1e-08,21014.0,21013.0,3.1443188]
["bitfinex","BTCUSD",1673889254565,1e-08,21014.0,21013.0,3.58670397]
["bitfinex","BTCUSD",1673889254804,1e-08,21014.0,21013.0,3.26670397]
["bitfinex","BTCUSD",1673889255308,1e-08,21014.0,21013.0,3.26670319]
["bitfinex","BTCUSD",1673889255554,1e-08,21014.0,21013.0,3.26670119]
["bitfinex","BTCUSD",1673889256533,1e-08,21014.0,21013.0,2.56381208]
["bitfinex","BTCUSD",1673889256770,1e-08,21014.0,21013.0,3.26669882]
["bitfinex","BTCUSD",1673889257037,1e-08,21014.0,21013.0,3.56667129]
["bitfinex","BTCUSD",1673889257274,1e-08,21014.0,21013.0,2.56378455]
["bitfinex","BTCUSD",1673889258756,1e-08,21014.0,21013.0,2.35034787]
["bitfinex","BTCUSD",1673889260710,1e-08,21014.0,21013.0,0.93479]
["bitfinex","BTCUSD",1673889261939,1e-08,21014.0,21013.0,1.88689682]
["bitfinex","BTCUSD",1673889262234,1e-08,21014.0,21013.0,1.8868966]
["bitfinex","BTCUSD",1673889262463,1e-08,21014.0,21013.0,0.93479]
["bitfinex","BTCUSD",1673889266949,0.11240001,21014.0,21013.0,0.93479]
["bitfinex","BTCUSD",1673889267183,0.11240001,21014.0,21013.0,1.88691191]
["bitfinex","BTCUSD",1673889267432,0.11240001,21014.0,21013.0,2.20566091]
["bitfinex","BTCUSD",1673889267677,0.11240001,21014.0,21013.0,2.34801855]
["bitfinex","BTCUSD",1673889267920,0.11240001,21014.0,21013.0,2.02691955]
["bitfinex","BTCUSD",1673889268396,0.11240001,21014.0,21013.0,2.34801855]
["bitfinex","BTCUSD",1673889268647,0.11240001,21014.0,21013.0,2.02691955]
["bitfinex","BTCUSD",1673889269143,0.11240001,21014.0,21013.0,1.88456191]
["bitfinex","BTCUSD",1673889270127,0.11240001,21014.0,21013.0,2.02691694]
["bitfinex","BTCUSD",1673889270385,0.11240001,21014.0,21013.0,2.34801594]
["bitfinex","BTCUSD",1673889271646,1e-08,21014.0,21013.0,3.41485561]
["bitfinex","BTCUSD",1673889271897,1e-08,21014.0,21013.0,3.77000507]
["bitfinex","BTCUSD",1673889272180,1e-08,21014.0,21013.0,4.07000507]
["bitfinex","BTCUSD",1673889272662,1e-08,21014.0,21013.0,3.78511945]
["bitfinex","BTCUSD",1673889273376,1e-08,21014.0,21013.0,4.06985817]
["bitfinex","BTCUSD",1673889273631,1e-08,21014.0,21013.0,3.78511945]
["bitfinex","BTCUSD",1673889274159,1e-08,21014.0,21013.0,3.56370924]
["bitfinex","BTCUSD",1673889275018,1e-08,21014.0,21013.0,3.54845021]
["bitfinex","BTCUSD",1673889275714,1e-08,21014.0,21013.0,3.84845021]
["bitfinex","BTCUSD",1673889277938,1e-08,21014.0,21013.0,3.56370924]
["bitfinex","BTCUSD",1673889279127,1e-08,21014.0,21013.0,3.57220924]
["bitfinex","BTCUSD",1673889281569,0.1133,21018.0,21016.0,5.999e-05]
["bitfinex","BTCUSD",1673889281819,0.1434464,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673889282065,0.1434464,21019.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673889282358,0.1434464,21019.0,21017.0,1.14233595]
["bitfinex","BTCUSD",1673889282359,0.14244641,21019.0,21017.0,1.14233595]
["bitfinex","BTCUSD",1673889282611,1.67049819,21020.0,21019.0,0.796859]
["bitfinex","BTCUSD",1673889282612,0.14244641,21020.0,21019.0,0.796859]
["bitfinex","BTCUSD",1673889282859,0.14244641,21020.0,21019.0,0.47576]
["bitfinex","BTCUSD",1673889283360,0.46860545,21021.0,21019.0,0.47576]
["bitfinex","BTCUSD",1673889284376,0.25474641,21021.0,21019.0,0.47576]
["bitfinex","BTCUSD",1673889284628,0.25374641,21021.0,21019.0,0.95852]
["bitfinex","BTCUSD",1673889284932,0.1113,21021.0,21020.0,0.321099]
["bitfinex","BTCUSD",1673889285149,0.1123,21021.0,21020.0,0.321099]
["bitfinex","BTCUSD",1673889285399,0.1113,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889285644,0.1123,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889285904,0.1113,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889286159,0.1123,21021.0,21020.0,0.958474]
["bitfinex","BTCUSD",1673889287251,0.001,21021.0,21020.0,0.958474]
["bitfinex","BTCUSD",1673889287703,0.001,21021.0,21020.0,1.279573]
["bitfinex","BTCUSD",1673889287957,0.001,21021.0,21020.0,1.579573]
["bitfinex","BTCUSD",1673889288474,0.001,21021.0,21020.0,1.279573]
["bitfinex","BTCUSD",1673889288732,0.01036766,21022.0,21020.0,1.272573]
["bitfinex","BTCUSD",1673889288991,0.01036766,21022.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889289254,0.01036766,21022.0,21021.0,0.321099]
["bitfinex","BTCUSD",1673889289505,0.01036766,21022.0,21021.0,1.272527]
["bitfinex","BTCUSD",1673889289776,0.01036766,21022.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673889291291,0.01036766,21022.0,21021.0,0.955428]
["bitfinex","BTCUSD",1673889291292,0.01136766,21022.0,21021.0,0.955428]
["bitfinex","BTCUSD",1673889291550,0.01136766,21022.0,21021.0,0.004]
["bitfinex","BTCUSD",1673889291551,0.23706766,21022.0,21021.0,0.004]
["bitfinex","BTCUSD",1673889291773,0.24516766,21022.0,21021.0,0.004]
["bitfinex","BTCUSD",1673889292026,0.46385766,21022.0,21021.0,0.004]
["bitfinex","BTCUSD",1673889292283,0.24516766,21022.0,21021.0,0.004]
["bitfinex","BTCUSD",1673889292541,0.24416766,21022.0,21021.0,0.475714]
["bitfinex","BTCUSD",1673889293311,0.30616766,21022.0,21021.0,0.478714]
["bitfinex","BTCUSD",1673889293556,0.24416766,21022.0,21021.0,0.475714]
["bitfinex","BTCUSD",1673889293810,0.30716766,21022.0,21021.0,0.478714]
["bitfinex","BTCUSD",1673889295354,0.42046766,21022.0,21021.0,0.478714]
["bitfinex","BTCUSD",1673889296074,0.42046766,21022.0,21021.0,0.003]
["bitfinex","BTCUSD",1673889297106,0.30746766,21022.0,21021.0,0.003]
["bitfinex","BTCUSD",1673889297879,0.30746766,21022.0,21021.0,0.478714]
["bitfinex","BTCUSD",1673889299150,0.30746766,21022.0,21021.0,0.954428]
["bitfinex","BTCUSD",1673889301451,0.30746766,21022.0,21021.0,0.954114]
["bitfinex","BTCUSD",1673889309798,0.19476766,21022.0,21021.0,0.954114]
["bitfinex","BTCUSD",1673889310067,0.19459651,21022.0,21021.0,1.275213]
["bitfinex","BTCUSD",1673889312506,0.19459651,21022.0,21021.0,1.575213]
["bitfinex","BTCUSD",1673889312767,0.19459651,21022.0,21021.0,1.275213]
["bitfinex","BTCUSD",1673889314109,0.18959651,21022.0,21021.0,1.275213]
["bitfinex","BTCUSD",1673889317195,0.18959651,21022.0,21021.0,0.954114]
["bitfinex","BTCUSD",1673889317616,0.18959651,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889317617,0.30279651,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889317620,0.44524292,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889317914,0.77633292,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889319453,0.99019196,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889319968,0.77633292,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889320231,0.63388651,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889320490,0.41519651,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889321255,0.41519651,21022.0,21021.0,0.104446]
["bitfinex","BTCUSD",1673889321534,0.41519651,21022.0,21021.0,0.4784]
["bitfinex","BTCUSD",1673889322872,0.41519651,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889322873,0.77633292,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889323368,0.99019196,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889323613,0.91792566,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889323861,1.27298022,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889327497,0.91792566,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889327729,1.13174601,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889329284,1.74867222,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889329539,2.14493307,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889329808,2.62062507,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889330058,2.26557051,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889330816,2.99163598,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889331038,2.26557051,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889333585,2.6216741,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889333869,2.26557051,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889334092,2.62167456,21022.0,21021.0,0.002686]
["bitfinex","BTCUSD",1673889336383,2.26557051,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889336640,2.56557051,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889337149,2.26557051,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889337660,2.94667051,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889337936,4.19797437,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889338183,4.14993767,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889341259,3.7238722,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889343776,4.14993767,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889344527,3.0434722,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889345013,3.51757437,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889345549,3.0434722,21022.0,21021.0,0.00262171]
["bitfinex","BTCUSD",1673889349245,0.2013,21017.0,21015.0,1.2008916]
["bitfinex","BTCUSD",1673889349457,0.2013,21017.0,21015.0,0.951683]
["bitfinex","BTCUSD",1673889350749,0.089,21017.0,21015.0,0.951683]
["bitfinex","BTCUSD",1673889351009,0.2013,21017.0,21015.0,0.951683]
["bitfinex","BTCUSD",1673889352295,0.089,21017.0,21015.0,1.19460141]
["bitfinex","BTCUSD",1673889352557,0.089,21017.0,21016.0,0.321099]
["bitfinex","BTCUSD",1673889352819,0.089,21017.0,21016.0,1.272753]
["bitfinex","BTCUSD",1673889353836,0.1133,21018.0,21016.0,1.272753]
["bitfinex","BTCUSD",1673889354102,0.08836647,21017.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889354654,0.08836647,21017.0,21016.0,0.475827]
["bitfinex","BTCUSD",1673889355171,0.1124,21018.0,21016.0,1.272753]
["bitfinex","BTCUSD",1673889355430,0.1124,21018.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889355651,0.087,21017.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889355909,0.1124,21018.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889357205,0.2632,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889357487,0.087,21018.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889358291,0.2632,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889358571,0.3502,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889358822,0.1132,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889359088,0.087,21018.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889359348,0.2132,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889359630,0.3002,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889360407,0.2002,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889362855,0.34247288,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889363103,0.2002,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889363878,0.2002,21019.0,21017.0,0.321099]
["bitfinex","BTCUSD",1673889364127,0.2002,21019.0,21017.0,0.475793]
["bitfinex","BTCUSD",1673889365148,0.1132,21019.0,21017.0,0.475793]
["bitfinex","BTCUSD",1673889365152,0.2012,21019.0,21017.0,0.951598]
["bitfinex","BTCUSD",1673889367178,0.34347288,21019.0,21017.0,0.951598]
["bitfinex","BTCUSD",1673889367684,0.34347288,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889369479,0.34347288,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673889369729,0.5568822,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889370253,0.34347288,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889370518,0.5568822,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889370738,0.14227288,21018.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889370987,0.34347288,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889372730,0.49347288,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889372985,0.5568822,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889374545,0.7068822,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889374798,0.5568822,21019.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889375093,0.3756,21018.0,21016.0,0.475813]
["bitfinex","BTCUSD",1673889375328,0.1132,21017.0,21016.0,0.475813]
["bitfinex","BTCUSD",1673889375575,7.583e-05,21016.0,21015.0,1.09388164]
["bitfinex","BTCUSD",1673889375823,7.583e-05,21016.0,21015.0,2.04589316]
["bitfinex","BTCUSD",1673889376088,0.1129591,21017.0,21015.0,2.04589316]
["bitfinex","BTCUSD",1673889376363,0.1129591,21017.0,21015.0,1.09388164]
["bitfinex","BTCUSD",1673889377403,0.019,21016.0,21015.0,1.09388164]
["bitfinex","BTCUSD",1673889377714,0.1129591,21017.0,21015.0,2.0458939]
["bitfinex","BTCUSD",1673889377890,0.1129591,21017.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889377891,0.27423198,21017.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889378177,0.25523198,21017.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889378708,0.019,21016.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889378959,0.1129591,21017.0,21015.0,2.04588903]
["bitfinex","BTCUSD",1673889379215,0.1319591,21017.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889379464,0.27423198,21017.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889379978,0.1319591,21017.0,21015.0,0.951669]
["bitfinex","BTCUSD",1673889380550,0.1319591,21017.0,21015.0,1.09388164]
["bitfinex","BTCUSD",1673889380777,0.1319591,21017.0,21015.0,1.30722286]
["bitfinex","BTCUSD",1673889382029,0.1319591,21017.0,21015.0,1.09388164]
["bitfinex","BTCUSD",1673889382855,0.1319591,21017.0,21015.0,1.30722286]
["bitfinex","BTCUSD",1673889383128,0.1319591,21017.0,21015.0,1.09388164]
["bitfinex","BTCUSD",1673889383379,0.1319591,21017.0,21015.0,1.30722286]
["bitfinex","BTCUSD",1673889383871,0.1319591,21017.0,21016.0,0.15]
["bitfinex","BTCUSD",1673889384128,0.1319591,21017.0,21016.0,1.74891404]
["bitfinex","BTCUSD",1673889384383,0.1319591,21017.0,21016.0,0.796926]
["bitfinex","BTCUSD",1673889384660,0.1319591,21017.0,21016.0,1.42783571]
["bitfinex","BTCUSD",1673889384915,0.25487288,21019.0,21017.0,0.28195909]
["bitfinex","BTCUSD",1673889385179,0.25487288,21019.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673889385510,0.25487288,21019.0,21017.0,1.08354409]
["bitfinex","BTCUSD",1673889385701,0.25487288,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673889385952,0.1126,21019.0,21018.0,0.796881]
["bitfinex","BTCUSD",1673889386210,0.1126,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673889386979,0.34287288,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673889387208,0.14227288,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673889387713,0.23127288,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673889388313,0.089,21019.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673889388530,0.089,21019.0,21018.0,1.272663]
["bitfinex","BTCUSD",1673889389836,0.089,21019.0,21018.0,2.3667813]
["bitfinex","BTCUSD",1673889390652,0.089,21019.0,21018.0,2.36675239]
["bitfinex","BTCUSD",1673889392160,0.089,21019.0,21018.0,3.75250219]
["bitfinex","BTCUSD",1673889392412,0.089,21019.0,21018.0,3.8231343]
["bitfinex","BTCUSD",1673889392666,0.089,21019.0,21018.0,4.17866625]
["bitfinex","BTCUSD",1673889393164,0.089,21019.0,21018.0,4.18716625]
["bitfinex","BTCUSD",1673889393952,0.089,21019.0,21018.0,3.8316343]
["bitfinex","BTCUSD",1673889393953,0.10523361,21019.0,21018.0,3.8316343]
["bitfinex","BTCUSD",1673889394024,0.00096201,21021.0,21019.0,0.16176639]
["bitfinex","BTCUSD",1673889394027,0.00096201,21021.0,21019.0,0.31176639]
["bitfinex","BTCUSD",1673889394273,0.00096201,21021.0,21020.0,3.43235897]
["bitfinex","BTCUSD",1673889394519,0.00519651,21022.0,21020.0,4.43507872]
["bitfinex","BTCUSD",1673889394769,0.00519651,21022.0,21021.0,1.82839925]
["bitfinex","BTCUSD",1673889395004,0.00519651,21022.0,21021.0,2.47982725]
["bitfinex","BTCUSD",1673889395250,0.00519651,21022.0,21021.0,1.272527]
["bitfinex","BTCUSD",1673889396482,0.00519651,21022.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673889396999,0.11839651,21022.0,21021.0,0.959428]
["bitfinex","BTCUSD",1673889397239,0.11839651,21022.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673889397484,0.11839651,21022.0,21021.0,0.958428]
["bitfinex","BTCUSD",1673889397719,0.11839651,21022.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673889397939,0.11839651,21022.0,21021.0,0.958428]
["bitfinex","BTCUSD",1673889403351,0.11839651,21022.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673889403636,0.11839651,21022.0,21021.0,0.958428]
["bitfinex","BTCUSD",1673889405911,0.23169651,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889406240,0.45038651,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889406454,0.23169651,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889406725,0.92607851,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889406988,1.06835139,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889407251,0.92607851,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889407548,1.06835139,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889409439,0.92607851,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889410478,1.06835139,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889411254,0.92607851,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889411974,0.33718651,21022.0,21021.0,0.10876]
["bitfinex","BTCUSD",1673889412230,0.11849651,21022.0,21021.0,0.10876]
["bitfinex","BTCUSD",1673889413978,0.11849651,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889416316,0.11849651,21022.0,21021.0,0.482714]
["bitfinex","BTCUSD",1673889417602,0.11849651,21022.0,21021.0,0.958428]
["bitfinex","BTCUSD",1673889419253,0.81594552,21022.0,21021.0,0.007]
["bitfinex","BTCUSD",1673889419418,2.20334732,21022.0,21021.0,0.00693427]
["bitfinex","BTCUSD",1673889419675,2.72203732,21022.0,21021.0,0.00693427]
["bitfinex","BTCUSD",1673889419930,2.09796473,21022.0,21021.0,0.00693427]
["bitfinex","BTCUSD",1673889420184,1.89183732,21022.0,21021.0,0.00693427]
["bitfinex","BTCUSD",1673889421475,2.24797066,21022.0,21016.0,0.475808]
["bitfinex","BTCUSD",1673889421773,0.1132,21018.0,21016.0,0.475808]
["bitfinex","BTCUSD",1673889422547,0.1132,21018.0,21016.0,0.951635]
["bitfinex","BTCUSD",1673889423291,0.1832,21018.0,21016.0,0.952635]
["bitfinex","BTCUSD",1673889429396,0.1132,21017.0,21016.0,0.476827]
["bitfinex","BTCUSD",1673889429651,0.1832,21018.0,21016.0,0.952654]
["bitfinex","BTCUSD",1673889430631,0.18313923,21018.0,21016.0,0.952654]
["bitfinex","BTCUSD",1673889432158,0.07,21018.0,21016.0,0.952654]
["bitfinex","BTCUSD",1673889432417,0.07,21018.0,21017.0,0.321099]
["bitfinex","BTCUSD",1673889432667,0.07,21018.0,21017.0,1.272709]
["bitfinex","BTCUSD",1673889433676,0.33249815,21020.0,21017.0,1.272709]
["bitfinex","BTCUSD",1673889433936,0.33249815,21020.0,21017.0,0.95261]
["bitfinex","BTCUSD",1673889433937,0.085,21018.0,21017.0,0.95261]
["bitfinex","BTCUSD",1673889434971,0.33249815,21020.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673889435225,0.33549815,21020.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889435482,0.47797044,21020.0,21017.0,0.475805]
["bitfinex","BTCUSD",1673889435737,0.10319,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673889435986,0.10319,21018.0,21016.0,0.70785932]
["bitfinex","BTCUSD",1673889435987,0.10019,21018.0,21016.0,0.70785932]
["bitfinex","BTCUSD",1673889436541,0.10019,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673889436807,2.38576944,21020.0,21016.0,0.70785932]
["bitfinex","BTCUSD",1673889437115,0.1123,21018.0,21016.0,0.89858527]
["bitfinex","BTCUSD",1673889437352,0.1123,21018.0,21016.0,0.475821]
["bitfinex","BTCUSD",1673889437353,0.21869,21017.0,21016.0,0.475821]
["bitfinex","BTCUSD",1673889437612,0.1123,21018.0,21016.0,0.475821]
["bitfinex","BTCUSD",1673889438451,0.1213,21018.0,21016.0,0.957648]
["bitfinex","BTCUSD",1673889439438,0.009,21018.0,21016.0,0.957648]
["bitfinex","BTCUSD",1673889439742,0.009,21018.0,21017.0,0.471099]
["bitfinex","BTCUSD",1673889439962,0.009,21018.0,21017.0,1.422709]
["bitfinex","BTCUSD",1673889440476,0.1132,21020.0,21017.0,1.422709]
["bitfinex","BTCUSD",1673889440731,0.003,21018.0,21017.0,1.15433595]
["bitfinex","BTCUSD",1673889440979,0.003,21018.0,21017.0,0.96361]
["bitfinex","BTCUSD",1673889441492,0.003,21018.0,21017.0,1.284709]
["bitfinex","BTCUSD",1673889441746,0.003,21018.0,21017.0,1.53061821]
["bitfinex","BTCUSD",1673889442024,0.003,21018.0,21017.0,1.83061821]
["bitfinex","BTCUSD",1673889442321,0.003,21018.0,21017.0,1.53061821]
["bitfinex","BTCUSD",1673889444087,0.003,21018.0,21017.0,2.62462384]
["bitfinex","BTCUSD",1673889444839,0.003,21018.0,21017.0,2.92462384]
["bitfinex","BTCUSD",1673889445131,0.003,21018.0,21017.0,2.62462384]
["bitfinex","BTCUSD",1673889445382,0.003,21018.0,21017.0,2.92462384]
["bitfinex","BTCUSD",1673889445640,0.003,21018.0,21017.0,2.62462384]
["bitfinex","BTCUSD",1673889446156,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889446644,0.003,21018.0,21017.0,2.62398564]
["bitfinex","BTCUSD",1673889448159,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889449417,0.003,21018.0,21017.0,2.62399722]
["bitfinex","BTCUSD",1673889449674,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889455514,0.003,21018.0,21017.0,2.624]
["bitfinex","BTCUSD",1673889458713,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889459486,0.003,21018.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889459728,0.003,21018.0,21017.0,2.48188818]
["bitfinex","BTCUSD",1673889460231,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889461537,0.003,21018.0,21017.0,2.48188733]
["bitfinex","BTCUSD",1673889462224,0.003,21018.0,21017.0,2.62401083]
["bitfinex","BTCUSD",1673889464309,0.003,21018.0,21017.0,1.67210471]
["bitfinex","BTCUSD",1673889464569,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889464831,0.003,21018.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889466434,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889467455,0.003,21018.0,21017.0,2.48189159]
["bitfinex","BTCUSD",1673889467702,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889468224,0.003,21018.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889468750,0.003,21018.0,21017.0,2.30291798]
["bitfinex","BTCUSD",1673889469006,0.003,21018.0,21017.0,2.48189348]
["bitfinex","BTCUSD",1673889469771,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889470030,0.003,21018.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889470292,0.003,21018.0,21017.0,2.16080519]
["bitfinex","BTCUSD",1673889470627,0.003,21018.0,21017.0,2.48190419]
["bitfinex","BTCUSD",1673889471571,0.003,21018.0,21017.0,2.62402769]
["bitfinex","BTCUSD",1673889471830,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889472062,0.003,21018.0,21017.0,2.62402842]
["bitfinex","BTCUSD",1673889472807,0.003,21018.0,21017.0,1.52998121]
["bitfinex","BTCUSD",1673889473027,0.003,21018.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889473274,0.003,21018.0,21017.0,2.3029385]
["bitfinex","BTCUSD",1673889473522,0.003,21018.0,21017.0,2.481914]
["bitfinex","BTCUSD",1673889474025,0.003,21018.0,21017.0,2.6240375]
["bitfinex","BTCUSD",1673889475324,0.25577229,21020.0,21017.0,2.6240375]
["bitfinex","BTCUSD",1673889475580,0.46948073,21020.0,21018.0,0.321099]
["bitfinex","BTCUSD",1673889475839,0.46948073,21020.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889475840,0.25517229,21019.0,21017.0,1.20888221]
["bitfinex","BTCUSD",1673889476605,0.25517229,21019.0,21017.0,1.19688221]
["bitfinex","BTCUSD",1673889476923,0.25517229,21019.0,21018.0,0.002]
["bitfinex","BTCUSD",1673889477090,0.25517229,21019.0,21017.0,1.19686421]
["bitfinex","BTCUSD",1673889477349,0.25817229,21019.0,21017.0,1.21086421]
["bitfinex","BTCUSD",1673889478108,0.1157,21019.0,21017.0,1.35298771]
["bitfinex","BTCUSD",1673889478882,0.2259,21018.0,21017.0,0.73569621]
["bitfinex","BTCUSD",1673889479139,0.44459,21018.0,21017.0,0.73569621]
["bitfinex","BTCUSD",1673889479412,0.58208073,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889479667,0.95077073,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889479921,0.80077073,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889480180,0.80077073,21018.0,21014.0,0.6179765]
["bitfinex","BTCUSD",1673889480181,1.56144993,21018.0,21014.0,0.6179765]
["bitfinex","BTCUSD",1673889480432,1.23315993,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889480681,1.67784993,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889481180,1.39290534,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889481435,2.40856608,21018.0,21017.0,0.014]
["bitfinex","BTCUSD",1673889481693,1.76422451,21018.0,21013.0,0.475879]
["bitfinex","BTCUSD",1673889481941,0.36921749,21014.0,21012.0,0.4831816]
["bitfinex","BTCUSD",1673889482198,0.33139,21013.0,21012.0,0.4831816]
["bitfinex","BTCUSD",1673889482454,0.1127,21013.0,21012.0,0.4831816]
["bitfinex","BTCUSD",1673889483744,0.1737,21013.0,21012.0,0.4851816]
["bitfinex","BTCUSD",1673889485068,0.1737,21013.0,21012.0,2.05531687]
["bitfinex","BTCUSD",1673889485347,0.061,21013.0,21012.0,3.85644036]
["bitfinex","BTCUSD",1673889485894,0.11427076,21018.0,21012.0,3.64123798]
["bitfinex","BTCUSD",1673889486111,0.11427076,21018.0,21013.0,2.83021536]
["bitfinex","BTCUSD",1673889486377,0.11427076,21018.0,21014.0,2.08940795]
["bitfinex","BTCUSD",1673889486630,0.11427076,21018.0,21014.0,1.61830895]
["bitfinex","BTCUSD",1673889487149,0.1133,21017.0,21014.0,1.61830895]
["bitfinex","BTCUSD",1673889487412,0.1133,21017.0,21014.0,1.427583]
["bitfinex","BTCUSD",1673889487675,0.1133,21017.0,21015.0,0.321099]
["bitfinex","BTCUSD",1673889487932,0.1133,21017.0,21016.0,1.272753]
["bitfinex","BTCUSD",1673889488179,0.1133,21017.0,21016.0,0.951654]
["bitfinex","BTCUSD",1673889489168,0.1133,21017.0,21016.0,0.953654]
["bitfinex","BTCUSD",1673889489417,0.1783,21017.0,21016.0,0.953654]
["bitfinex","BTCUSD",1673889492430,0.065,21017.0,21016.0,1.14437995]
["bitfinex","BTCUSD",1673889492686,0.065,21017.0,21016.0,3.67747688]
["bitfinex","BTCUSD",1673889492907,0.065,21017.0,21016.0,3.96170299]
["bitfinex","BTCUSD",1673889493196,0.065,21017.0,21016.0,3.81937522]
["bitfinex","BTCUSD",1673889493533,0.065,21017.0,21016.0,3.96170299]
["bitfinex","BTCUSD",1673889493719,0.065,21017.0,21016.0,3.7487942]
["bitfinex","BTCUSD",1673889493968,0.00096385,21021.0,21016.0,3.9596718]
["bitfinex","BTCUSD",1673889494230,0.00096385,21021.0,21017.0,2.17747914]
["bitfinex","BTCUSD",1673889494489,0.00096385,21021.0,21018.0,1.748433]
["bitfinex","BTCUSD",1673889494752,0.11366385,21021.0,21019.0,0.321099]
["bitfinex","BTCUSD",1673889495004,0.11366385,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889495259,0.4960037,21021.0,21019.0,0.475744]
["bitfinex","BTCUSD",1673889495532,0.44459,21020.0,21019.0,0.475744]
["bitfinex","BTCUSD",1673889495781,0.2259,21020.0,21019.0,0.003]
["bitfinex","BTCUSD",1673889496092,0.80113373,21020.0,21019.0,0.003]
["bitfinex","BTCUSD",1673889496286,0.94375122,21020.0,21019.0,0.00288277]
["bitfinex","BTCUSD",1673889496541,0.94375122,21020.0,21018.0,0.475764]
["bitfinex","BTCUSD",1673889496796,0.25487101,21019.0,21018.0,0.475764]
["bitfinex","BTCUSD",1673889497294,0.1124,21019.0,21018.0,0.951546]
["bitfinex","BTCUSD",1673889497812,0.25567101,21021.0,21018.0,0.951546]
["bitfinex","BTCUSD",1673889498070,0.1132,21021.0,21019.0,0.321099]
["bitfinex","BTCUSD",1673889498331,0.1132,21021.0,21020.0,1.272573]
["bitfinex","BTCUSD",1673889498603,0.1132,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889499802,0.1132,21021.0,21020.0,1.275573]
["bitfinex","BTCUSD",1673889500059,0.1772,21021.0,21020.0,1.275573]
["bitfinex","BTCUSD",1673889500591,0.1772,21021.0,21020.0,0.954474]
["bitfinex","BTCUSD",1673889500839,0.1132,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889501133,0.1772,21021.0,21020.0,0.954474]
["bitfinex","BTCUSD",1673889501349,0.1132,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889501613,0.1772,21021.0,21020.0,0.954474]
["bitfinex","BTCUSD",1673889501867,0.1132,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889502134,0.1772,21021.0,21020.0,0.954474]
["bitfinex","BTCUSD",1673889502403,0.1132,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889502578,0.1152,21021.0,21020.0,0.958474]
["bitfinex","BTCUSD",1673889503112,0.1132,21021.0,21020.0,0.951474]
["bitfinex","BTCUSD",1673889504127,0.1772,21021.0,21020.0,0.954474]
["bitfinex","BTCUSD",1673889507414,0.43297101,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889507903,0.2905,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889508767,0.43297101,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889509449,0.2905,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889510735,0.43297101,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889511769,0.2905,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889512017,0.43297101,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889512550,0.64689725,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889512795,0.88271412,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889513046,1.21595711,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889513296,1.14443413,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889513555,1.50119209,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889513834,1.97690609,21021.0,21020.0,0.003]
["bitfinex","BTCUSD",1673889514879,0.15,21020.0,21014.0,0.89193439]
["bitfinex","BTCUSD",1673889515377,0.15,21020.0,21015.0,0.0085]
["bitfinex","BTCUSD",1673889515378,0.1132,21019.0,21015.0,0.0085]
["bitfinex","BTCUSD",1673889515381,0.1132,21019.0,21016.0,0.475806]
["bitfinex","BTCUSD",1673889515640,0.1132,21019.0,21016.0,0.951633]
["bitfinex","BTCUSD",1673889516920,0.1132,21019.0,21016.0,0.975633]
["bitfinex","BTCUSD",1673889517182,0.1132,21017.0,21016.0,0.024]
["bitfinex","BTCUSD",1673889517448,0.48189,21017.0,21016.0,0.024]
["bitfinex","BTCUSD",1673889517704,0.1132,21017.0,21016.0,0.024]
["bitfinex","BTCUSD",1673889518221,0.1132,21017.0,21015.0,0.475832]
["bitfinex","BTCUSD",1673889518483,0.1127,21016.0,21015.0,0.475832]
["bitfinex","BTCUSD",1673889520015,0.1187,21016.0,21015.0,0.499832]
["bitfinex","BTCUSD",1673889520768,0.1187,21016.0,21015.0,0.820931]
["bitfinex","BTCUSD",1673889521796,0.11876,21016.0,21015.0,0.499832]
["bitfinex","BTCUSD",1673889524401,0.00606,21016.0,21015.0,0.984182]
["bitfinex","BTCUSD",1673889524667,0.1129,21018.0,21016.0,0.1127]
["bitfinex","BTCUSD",1673889524913,0.1129,21018.0,21017.0,1.272709]
["bitfinex","BTCUSD",1673889525165,0.1129,21018.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673889526243,0.1129,21018.0,21017.0,0.98061]
["bitfinex","BTCUSD",1673889526244,0.1189,21018.0,21017.0,0.98061]
["bitfinex","BTCUSD",1673889527184,0.006,21018.0,21017.0,0.98061]
["bitfinex","BTCUSD",1673889533508,0.006,21018.0,21017.0,1.301709]
["bitfinex","BTCUSD",1673889533771,0.006,21018.0,21017.0,1.45213269]
["bitfinex","BTCUSD",1673889534044,0.006,21018.0,21017.0,2.70400534]
["bitfinex","BTCUSD",1673889534422,0.006,21018.0,21017.0,3.31961766]
["bitfinex","BTCUSD",1673889534575,0.006,21018.0,21017.0,2.40400534]
["bitfinex","BTCUSD",1673889534845,0.006,21018.0,21017.0,2.91688294]
["bitfinex","BTCUSD",1673889535104,0.006,21018.0,21017.0,4.43725833]
["bitfinex","BTCUSD",1673889535355,0.00096793,21020.0,21018.0,0.39559746]
["bitfinex","BTCUSD",1673889535618,0.00519651,21022.0,21019.0,3.15066849]
["bitfinex","BTCUSD",1673889535865,0.00519651,21022.0,21020.0,0.471099]
["bitfinex","BTCUSD",1673889536111,0.00519651,21022.0,21021.0,1.748241]
["bitfinex","BTCUSD",1673889537105,0.00519651,21022.0,21021.0,1.93896695]
["bitfinex","BTCUSD",1673889537362,0.00519651,21022.0,21021.0,2.062741]
["bitfinex","BTCUSD",1673889537363,0.02719651,21022.0,21021.0,2.062741]
["bitfinex","BTCUSD",1673889537920,0.02719651,21022.0,21021.0,1.762741]
["bitfinex","BTCUSD",1673889538222,0.00519651,21022.0,21021.0,2.056741]
["bitfinex","BTCUSD",1673889538488,0.00519651,21022.0,21021.0,2.112741]
["bitfinex","BTCUSD",1673889538737,0.00519651,21022.0,21021.0,1.812741]
["bitfinex","BTCUSD",1673889540366,0.00519651,21022.0,21021.0,2.112741]
["bitfinex","BTCUSD",1673889540585,0.00519651,21022.0,21021.0,1.812741]
["bitfinex","BTCUSD",1673889540846,0.00519651,21022.0,21021.0,2.112741]
["bitfinex","BTCUSD",1673889541098,0.00519651,21022.0,21021.0,1.812741]
["bitfinex","BTCUSD",1673889541630,0.00519651,21022.0,21021.0,2.112741]
["bitfinex","BTCUSD",1673889543289,0.00519651,21022.0,21021.0,2.262741]
["bitfinex","BTCUSD",1673889543550,0.00519651,21022.0,21021.0,2.112741]
["bitfinex","BTCUSD",1673889543812,0.00519651,21022.0,21021.0,4.73009814]
["bitfinex","BTCUSD",1673889544069,0.00519651,21022.0,21021.0,5.13634141]
["bitfinex","BTCUSD",1673889544321,0.00519651,21022.0,21021.0,5.72888415]
["bitfinex","BTCUSD",1673889544568,0.00519651,21022.0,21021.0,5.44569503]
["bitfinex","BTCUSD",1673889545092,0.00519651,21022.0,21021.0,5.34769507]
["bitfinex","BTCUSD",1673889545345,0.00519651,21022.0,21021.0,5.34766492]
["bitfinex","BTCUSD",1673889545595,0.02240484,21022.0,21021.0,5.29166492]
["bitfinex","BTCUSD",1673889545847,0.02240484,21022.0,21021.0,5.37866492]
["bitfinex","BTCUSD",1673889546124,0.02240484,21022.0,21021.0,5.29166492]
["bitfinex","BTCUSD",1673889546360,0.02240484,21022.0,21021.0,5.37866492]
["bitfinex","BTCUSD",1673889546612,0.01284566,21023.0,21022.0,0.18578426]
["bitfinex","BTCUSD",1673889546863,0.01284566,21023.0,21022.0,4.30629178]
["bitfinex","BTCUSD",1673889547374,0.01284566,21023.0,21022.0,4.86740574]
["bitfinex","BTCUSD",1673889547624,0.01284566,21023.0,21022.0,5.0087317]
["bitfinex","BTCUSD",1673889547875,0.01284566,21023.0,21022.0,5.00873113]
["bitfinex","BTCUSD",1673889548387,6.6e-07,21023.0,21022.0,4.86740574]
["bitfinex","BTCUSD",1673889548653,0.01235309,21024.0,21022.0,5.23730111]
["bitfinex","BTCUSD",1673889548907,0.01235309,21024.0,21023.0,2.55590698]
["bitfinex","BTCUSD",1673889549126,0.01235309,21024.0,21023.0,2.53011905]
["bitfinex","BTCUSD",1673889549362,0.01235309,21024.0,21023.0,3.00578805]
["bitfinex","BTCUSD",1673889549627,0.01235309,21024.0,21023.0,2.86446883]
["bitfinex","BTCUSD",1673889550134,0.01235309,21024.0,21023.0,4.04424606]
["bitfinex","BTCUSD",1673889550398,0.01235309,21024.0,21023.0,2.95146883]
["bitfinex","BTCUSD",1673889551614,0.01235309,21024.0,21023.0,3.90292052]
["bitfinex","BTCUSD",1673889552405,0.01357394,21025.0,21023.0,4.34713722]
["bitfinex","BTCUSD",1673889552663,0.01318536,21030.0,21024.0,3.57901839]
["bitfinex","BTCUSD",1673889552909,0.01318536,21030.0,21027.0,0.37884193]
["bitfinex","BTCUSD",1673889553156,0.01318536,21030.0,21028.0,4.35262887]
["bitfinex","BTCUSD",1673889553411,0.01318536,21030.0,21028.0,4.76447952]
["bitfinex","BTCUSD",1673889553733,0.01318536,21030.0,21028.0,4.57375357]
["bitfinex","BTCUSD",1673889553917,0.01318536,21030.0,21029.0,2.33667892]
["bitfinex","BTCUSD",1673889554178,0.01318536,21030.0,21029.0,3.43774492]
["bitfinex","BTCUSD",1673889554437,0.0776,21039.0,21035.0,0.02590054]
["bitfinex","BTCUSD",1673889554686,0.2276,21039.0,21036.0,1.94647095]
["bitfinex","BTCUSD",1673889555003,0.30495695,21038.0,21037.0,0.51185795]
["bitfinex","BTCUSD",1673889555195,0.38195695,21038.0,21037.0,0.950689]
["bitfinex","BTCUSD",1673889555453,0.37695695,21038.0,21037.0,0.950704]
["bitfinex","BTCUSD",1673889555704,0.29995695,21038.0,21037.0,0.950704]
["bitfinex","BTCUSD",1673889555957,0.29995695,21038.0,21037.0,0.959204]
["bitfinex","BTCUSD",1673889556973,0.29995695,21038.0,21037.0,1.280336]
["bitfinex","BTCUSD",1673889557222,0.09241917,21039.0,21037.0,0.959204]
["bitfinex","BTCUSD",1673889557991,0.09241917,21039.0,21037.0,1.052204]
["bitfinex","BTCUSD",1673889558509,0.09241917,21039.0,21037.0,0.959204]
["bitfinex","BTCUSD",1673889558988,0.09241917,21039.0,21038.0,0.321132]
["bitfinex","BTCUSD",1673889559250,0.09241917,21039.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673889559510,0.01481917,21039.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673889560304,0.01481917,21039.0,21038.0,0.99966]
["bitfinex","BTCUSD",1673889560559,0.16811917,21039.0,21038.0,0.049]
["bitfinex","BTCUSD",1673889560818,0.47830317,21039.0,21038.0,0.049]
["bitfinex","BTCUSD",1673889561348,0.47830317,21039.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673889561586,0.09111917,21039.0,21038.0,0.05]
["bitfinex","BTCUSD",1673889561839,0.16741917,21039.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673889562088,0.09411917,21039.0,21038.0,0.006]
["bitfinex","BTCUSD",1673889562346,0.47760317,21039.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673889562613,0.0762,21038.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673889563626,0.1532,21038.0,21035.0,0.02590054]
["bitfinex","BTCUSD",1673889563900,0.077,21036.0,21035.0,0.02590054]
["bitfinex","BTCUSD",1673889564401,0.154,21036.0,21035.0,0.02590054]
["bitfinex","BTCUSD",1673889564665,0.464184,21036.0,21035.0,0.02590054]
["bitfinex","BTCUSD",1673889565446,1.414934,21036.0,21035.0,0.06310054]
["bitfinex","BTCUSD",1673889565708,1.414934,21036.0,21035.0,0.03720054]
["bitfinex","BTCUSD",1673889565963,1.414934,21036.0,21030.0,0.475495]
["bitfinex","BTCUSD",1673889566220,0.077,21033.0,21030.0,0.475491]
["bitfinex","BTCUSD",1673889566518,0.077,21033.0,21030.0,0.950987]
["bitfinex","BTCUSD",1673889567253,0.077,21032.0,21030.0,0.475496]
["bitfinex","BTCUSD",1673889567503,0.077,21032.0,21030.0,0.515496]
["bitfinex","BTCUSD",1673889567764,0.082,21033.0,21030.0,0.515496]
["bitfinex","BTCUSD",1673889568029,0.082,21033.0,21031.0,1.27242944]
["bitfinex","BTCUSD",1673889568297,1.561295,21036.0,21032.0,2.90927444]
["bitfinex","BTCUSD",1673889568298,0.7997,21036.0,21032.0,2.90927444]
["bitfinex","BTCUSD",1673889568558,0.7997,21036.0,21033.0,1.70915538]
["bitfinex","BTCUSD",1673889568821,1.0144,21038.0,21034.0,0.329632]
["bitfinex","BTCUSD",1673889569115,1.0144,21038.0,21035.0,0.34072595]
["bitfinex","BTCUSD",1673889569369,1.0144,21038.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889569632,1.0144,21038.0,21036.0,0.95075]
["bitfinex","BTCUSD",1673889570868,0.9424,21038.0,21036.0,0.99075]
["bitfinex","BTCUSD",1673889571583,0.9374,21038.0,21037.0,0.9511134]
["bitfinex","BTCUSD",1673889571853,0.9424,21038.0,21037.0,1.9018174]
["bitfinex","BTCUSD",1673889572116,0.005,21038.0,21037.0,0.950704]
["bitfinex","BTCUSD",1673889573430,0.003,21038.0,21037.0,1.92684635]
["bitfinex","BTCUSD",1673889574696,0.08,21038.0,21037.0,1.92684635]
["bitfinex","BTCUSD",1673889574953,0.08,21038.0,21037.0,0.025]
["bitfinex","BTCUSD",1673889575208,0.390184,21038.0,21037.0,0.025]
["bitfinex","BTCUSD",1673889575493,0.08,21038.0,21037.0,0.97617794]
["bitfinex","BTCUSD",1673889578089,0.08,21038.0,21037.0,1.92688194]
["bitfinex","BTCUSD",1673889578817,0.003,21038.0,21037.0,1.92688194]
["bitfinex","BTCUSD",1673889579071,0.003,21038.0,21037.0,2.25651394]
["bitfinex","BTCUSD",1673889579608,0.003,21038.0,21037.0,2.55651394]
["bitfinex","BTCUSD",1673889580917,0.003,21038.0,21037.0,3.05958734]
["bitfinex","BTCUSD",1673889581416,0.003,21038.0,21037.0,2.55651394]
["bitfinex","BTCUSD",1673889582465,0.003,21038.0,21037.0,3.05958734]
["bitfinex","BTCUSD",1673889582715,0.003,21038.0,21037.0,3.13658734]
["bitfinex","BTCUSD",1673889582974,0.01481917,21039.0,21038.0,0.57973619]
["bitfinex","BTCUSD",1673889583243,0.01481917,21039.0,21038.0,4.02283171]
["bitfinex","BTCUSD",1673889583524,0.01481917,21039.0,21038.0,3.83210576]
["bitfinex","BTCUSD",1673889583771,0.01481917,21039.0,21038.0,3.65497371]
["bitfinex","BTCUSD",1673889584031,0.01481917,21039.0,21038.0,3.01101613]
["bitfinex","BTCUSD",1673889584282,0.01481917,21039.0,21038.0,2.86101613]
["bitfinex","BTCUSD",1673889584575,1e-08,21039.0,21038.0,2.63823405]
["bitfinex","BTCUSD",1673889584825,0.00200001,21039.0,21038.0,2.70423405]
["bitfinex","BTCUSD",1673889586123,0.00200001,21039.0,21038.0,2.40423405]
["bitfinex","BTCUSD",1673889586124,1e-08,21039.0,21038.0,2.40423405]
["bitfinex","BTCUSD",1673889586126,0.00200001,21039.0,21038.0,2.40423405]
["bitfinex","BTCUSD",1673889586636,1e-08,21039.0,21038.0,2.33823405]
["bitfinex","BTCUSD",1673889586897,0.00200001,21039.0,21038.0,2.40423405]
["bitfinex","BTCUSD",1673889587425,1e-08,21039.0,21038.0,2.33823405]
["bitfinex","BTCUSD",1673889587667,0.00200001,21039.0,21038.0,2.40423405]
["bitfinex","BTCUSD",1673889589218,0.00200001,21039.0,21038.0,2.70423405]
["bitfinex","BTCUSD",1673889589468,0.00200001,21039.0,21038.0,2.39922994]
["bitfinex","BTCUSD",1673889590259,0.00200001,21039.0,21038.0,2.69922994]
["bitfinex","BTCUSD",1673889591089,0.00200001,21039.0,21038.0,2.84011412]
["bitfinex","BTCUSD",1673889591344,0.22119648,21044.0,21039.0,0.39266401]
["bitfinex","BTCUSD",1673889591608,0.02608787,21045.0,21040.0,3.35150689]
["bitfinex","BTCUSD",1673889591865,0.02608787,21045.0,21041.0,1.61303589]
["bitfinex","BTCUSD",1673889592127,0.02608787,21045.0,21042.0,2.57610889]
["bitfinex","BTCUSD",1673889592452,0.02608787,21045.0,21043.0,0.95117794]
["bitfinex","BTCUSD",1673889592668,0.02608787,21045.0,21044.0,0.950388]
["bitfinex","BTCUSD",1673889592917,0.02608787,21045.0,21044.0,1.90156594]
["bitfinex","BTCUSD",1673889593221,0.02608787,21045.0,21044.0,0.950388]
["bitfinex","BTCUSD",1673889593774,0.05008787,21045.0,21044.0,0.956388]
["bitfinex","BTCUSD",1673889594557,0.05008787,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889594835,0.43677187,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889595909,0.91194387,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889597041,1.60653232,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889597519,1.82045856,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889597787,1.60653232,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889598049,1.82045856,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889598307,1.97045856,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889598564,1.82804211,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889598835,1.67804211,21045.0,21044.0,0.006]
["bitfinex","BTCUSD",1673889599147,0.41988147,21044.0,21038.0,0.30103944]
["bitfinex","BTCUSD",1673889599409,1.78085928,21043.0,21037.0,0.29339353]
["bitfinex","BTCUSD",1673889599694,0.077,21039.0,21037.0,0.29339353]
["bitfinex","BTCUSD",1673889599958,0.0768,21040.0,21037.0,0.29339353]
["bitfinex","BTCUSD",1673889600214,1.502257,21042.0,21037.0,1.24409653]
["bitfinex","BTCUSD",1673889600687,1.502257,21042.0,21038.0,0.198]
["bitfinex","BTCUSD",1673889600688,1.502257,21042.0,21037.0,1.43482248]
["bitfinex","BTCUSD",1673889600944,0.004,21039.0,21038.0,0.475324]
["bitfinex","BTCUSD",1673889601198,0.004,21039.0,21038.0,0.950654]
["bitfinex","BTCUSD",1673889601749,0.003688,21039.0,21037.0,0.523352]
["bitfinex","BTCUSD",1673889601980,1.502257,21042.0,21038.0,0.475324]
["bitfinex","BTCUSD",1673889602237,1.977513,21042.0,21038.0,0.66604995]
["bitfinex","BTCUSD",1673889602774,0.310184,21041.0,21038.0,0.66598806]
["bitfinex","BTCUSD",1673889603027,0.004,21039.0,21038.0,0.52426211]
["bitfinex","BTCUSD",1673889603286,1.977507,21042.0,21038.0,0.47526211]
["bitfinex","BTCUSD",1673889603547,1.981507,21042.0,21038.0,0.71498806]
["bitfinex","BTCUSD",1673889603807,1.977507,21042.0,21038.0,0.66598806]
["bitfinex","BTCUSD",1673889604074,0.3698944,21040.0,21038.0,0.049]
["bitfinex","BTCUSD",1673889604375,0.629007,21039.0,21038.0,0.049]
["bitfinex","BTCUSD",1673889604594,1.414498,21039.0,21038.0,0.049]
["bitfinex","BTCUSD",1673889604851,1.414498,21039.0,21034.0,0.475401]
["bitfinex","BTCUSD",1673889605113,1.027614,21039.0,21038.0,0.045]
["bitfinex","BTCUSD",1673889605382,1.77452411,21039.0,21034.0,0.475401]
["bitfinex","BTCUSD",1673889605672,1.21668011,21039.0,21038.0,0.004]
["bitfinex","BTCUSD",1673889605891,0.0769,21036.0,21034.0,0.475401]
["bitfinex","BTCUSD",1673889606158,1.79117228,21039.0,21038.0,0.004]
["bitfinex","BTCUSD",1673889606413,1.941314,21039.0,21034.0,0.475401]
["bitfinex","BTCUSD",1673889606673,0.0764,21036.0,21034.0,0.68712695]
["bitfinex","BTCUSD",1673889606962,0.0764,21036.0,21034.0,0.496401]
["bitfinex","BTCUSD",1673889607186,0.0765,21037.0,21034.0,0.496401]
["bitfinex","BTCUSD",1673889607743,0.0765,21037.0,21034.0,0.021]
["bitfinex","BTCUSD",1673889607744,1.027225,21037.0,21034.0,0.021]
["bitfinex","BTCUSD",1673889608000,1.027225,21037.0,21033.0,1.24234259]
["bitfinex","BTCUSD",1673889608001,0.551856,21037.0,21033.0,1.24234259]
["bitfinex","BTCUSD",1673889608313,0.551856,21037.0,21034.0,0.475418]
["bitfinex","BTCUSD",1673889608523,0.0765,21037.0,21034.0,0.475418]
["bitfinex","BTCUSD",1673889608810,0.002,21037.0,21035.0,0.24956907]
["bitfinex","BTCUSD",1673889609065,0.006,21037.0,21036.0,0.950735]
["bitfinex","BTCUSD",1673889609325,0.077,21038.0,21036.0,0.950735]
["bitfinex","BTCUSD",1673889609608,0.002,21037.0,21036.0,0.950735]
["bitfinex","BTCUSD",1673889609858,0.0768,21040.0,21036.0,0.959235]
["bitfinex","BTCUSD",1673889610113,0.0768,21040.0,21037.0,0.1585]
["bitfinex","BTCUSD",1673889610366,0.0768,21040.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673889611119,1.33701016,21042.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673889611376,1.33701016,21042.0,21038.0,1.14138595]
["bitfinex","BTCUSD",1673889611377,0.047,21040.0,21038.0,1.14138595]
["bitfinex","BTCUSD",1673889611598,1.33701016,21042.0,21038.0,1.14138595]
["bitfinex","BTCUSD",1673889611599,1.33701016,21042.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673889611866,0.047,21040.0,21038.0,1.14538595]
["bitfinex","BTCUSD",1673889612120,0.047,21040.0,21038.0,0.95066]
["bitfinex","BTCUSD",1673889612374,0.047,21040.0,21038.0,0.95466]
["bitfinex","BTCUSD",1673889612635,0.047,21040.0,21039.0,0.471132]
["bitfinex","BTCUSD",1673889612891,0.047,21040.0,21039.0,1.421746]
["bitfinex","BTCUSD",1673889613171,0.047,21040.0,21039.0,0.950614]
["bitfinex","BTCUSD",1673889613686,0.38701016,21042.0,21039.0,0.950614]
["bitfinex","BTCUSD",1673889613945,0.047,21040.0,21039.0,0.950614]
["bitfinex","BTCUSD",1673889614200,0.38701016,21042.0,21039.0,0.950614]
["bitfinex","BTCUSD",1673889614463,0.047,21040.0,21039.0,0.954614]
["bitfinex","BTCUSD",1673889614724,0.02608787,21045.0,21039.0,1.78314258]
["bitfinex","BTCUSD",1673889614978,0.043,21042.0,21040.0,0.621132]
["bitfinex","BTCUSD",1673889615230,0.02608787,21045.0,21041.0,0.68249273]
["bitfinex","BTCUSD",1673889615483,0.02608787,21045.0,21042.0,0.697532]
["bitfinex","BTCUSD",1673889615704,0.02608787,21045.0,21043.0,1.755283]
["bitfinex","BTCUSD",1673889615998,0.02608787,21045.0,21044.0,0.321132]
["bitfinex","BTCUSD",1673889616257,0.02608787,21045.0,21044.0,1.28002]
["bitfinex","BTCUSD",1673889616507,0.02608787,21045.0,21044.0,1.58002]
["bitfinex","BTCUSD",1673889617058,0.00108787,21045.0,21044.0,1.28002]
["bitfinex","BTCUSD",1673889617365,0.00108787,21045.0,21044.0,1.58002]
["bitfinex","BTCUSD",1673889617582,0.00108787,21045.0,21044.0,2.27547452]
["bitfinex","BTCUSD",1673889617843,0.00108787,21045.0,21044.0,2.13422169]
["bitfinex","BTCUSD",1673889618093,0.00108787,21045.0,21044.0,1.65702]
["bitfinex","BTCUSD",1673889619377,0.00108787,21045.0,21044.0,1.43002]
["bitfinex","BTCUSD",1673889619923,0.00108787,21045.0,21044.0,1.28002]
["bitfinex","BTCUSD",1673889623316,0.00108787,21045.0,21044.0,0.796326]
["bitfinex","BTCUSD",1673889623582,0.00108787,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1673889623911,0.00108787,21045.0,21044.0,0.950388]
["bitfinex","BTCUSD",1673889624116,0.00108787,21045.0,21044.0,1.27152]
["bitfinex","BTCUSD",1673889624370,0.00108787,21045.0,21044.0,1.42152]
["bitfinex","BTCUSD",1673889624885,0.00108787,21045.0,21044.0,1.43002]
["bitfinex","BTCUSD",1673889625405,0.00108787,21045.0,21044.0,1.73002]
["bitfinex","BTCUSD",1673889627726,0.01648515,21047.0,21046.0,2.156839]
["bitfinex","BTCUSD",1673889627993,0.01648515,21047.0,21046.0,2.708988]
["bitfinex","BTCUSD",1673889628247,0.01648515,21047.0,21046.0,2.858988]
["bitfinex","BTCUSD",1673889629300,0.01648515,21047.0,21046.0,2.715988]
["bitfinex","BTCUSD",1673889629846,0.01648515,21047.0,21046.0,3.19318969]
["bitfinex","BTCUSD",1673889630108,0.01257302,21048.0,21047.0,0.38503495]
["bitfinex","BTCUSD",1673889630383,0.01257302,21048.0,21047.0,2.51912264]
["bitfinex","BTCUSD",1673889630907,0.01257302,21048.0,21047.0,1.66492095]
["bitfinex","BTCUSD",1673889631162,0.01257302,21048.0,21047.0,1.50642095]
["bitfinex","BTCUSD",1673889632701,0.01257302,21048.0,21046.0,0.475149]
["bitfinex","BTCUSD",1673889632702,0.02888418,21048.0,21046.0,0.475149]
["bitfinex","BTCUSD",1673889633022,0.02888418,21048.0,21045.0,0.95248573]
["bitfinex","BTCUSD",1673889633023,0.10568418,21048.0,21045.0,0.95248573]
["bitfinex","BTCUSD",1673889633765,0.10568418,21048.0,21046.0,0.042]
["bitfinex","BTCUSD",1673889633986,0.10568418,21048.0,21046.0,0.525638]
["bitfinex","BTCUSD",1673889634298,0.10568418,21048.0,21046.0,0.483638]
["bitfinex","BTCUSD",1673889635557,0.10568418,21048.0,21046.0,0.042]
["bitfinex","BTCUSD",1673889635809,0.310184,21047.0,21046.0,0.042]
["bitfinex","BTCUSD",1673889636068,0.310184,21047.0,21045.0,0.00217573]
["bitfinex","BTCUSD",1673889636328,0.077,21046.0,21045.0,0.00217573]
["bitfinex","BTCUSD",1673889636594,0.387184,21046.0,21045.0,0.00217573]
["bitfinex","BTCUSD",1673889636845,0.077,21046.0,21045.0,0.00217573]
["bitfinex","BTCUSD",1673889637114,0.177,21047.0,21045.0,0.00217573]
["bitfinex","BTCUSD",1673889637383,0.0768,21046.0,21045.0,0.00217573]
["bitfinex","BTCUSD",1673889637635,0.386984,21046.0,21045.0,0.04517573]
["bitfinex","BTCUSD",1673889638255,1.337282,21046.0,21045.0,0.04517573]
["bitfinex","BTCUSD",1673889638423,0.0763,21045.0,21041.0,0.475241]
["bitfinex","BTCUSD",1673889638694,0.0763,21045.0,21040.0,0.475272]
["bitfinex","BTCUSD",1673889638695,0.0762,21044.0,21040.0,0.475272]
["bitfinex","BTCUSD",1673889639974,0.0765,21042.0,21040.0,0.475272]
["bitfinex","BTCUSD",1673889640249,0.0765,21042.0,21038.0,0.475311]
["bitfinex","BTCUSD",1673889640250,0.387184,21041.0,21038.0,0.475311]
["bitfinex","BTCUSD",1673889640501,0.0765,21042.0,21037.0,0.27692644]
["bitfinex","BTCUSD",1673889640502,0.077,21039.0,21037.0,0.27692644]
["bitfinex","BTCUSD",1673889640764,0.55174,21042.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889640765,0.310184,21038.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889641022,0.0762,21040.0,21037.0,0.47949817]
["bitfinex","BTCUSD",1673889641803,0.001,21038.0,21037.0,1.03185017]
["bitfinex","BTCUSD",1673889642098,0.38165363,21042.0,21037.0,1.25485017]
["bitfinex","BTCUSD",1673889642336,0.001,21040.0,21038.0,0.51185795]
["bitfinex","BTCUSD",1673889642601,0.001,21040.0,21037.0,1.33185017]
["bitfinex","BTCUSD",1673889642602,0.001,21040.0,21039.0,1.100614]
["bitfinex","BTCUSD",1673889642847,0.38165363,21042.0,21039.0,1.100614]
["bitfinex","BTCUSD",1673889642848,0.35765363,21042.0,21040.0,0.15]
["bitfinex","BTCUSD",1673889643110,1.0607,21045.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673889643421,0.24338114,21044.0,21042.0,1.14119695]
["bitfinex","BTCUSD",1673889643618,0.24338114,21044.0,21041.0,0.475261]
["bitfinex","BTCUSD",1673889643874,0.310184,21043.0,21041.0,0.950507]
["bitfinex","BTCUSD",1673889644133,0.996,21045.0,21041.0,0.950507]
["bitfinex","BTCUSD",1673889644389,0.996,21045.0,21041.0,1.14123295]
["bitfinex","BTCUSD",1673889644895,0.996,21045.0,21041.0,0.950507]
["bitfinex","BTCUSD",1673889645151,0.996,21045.0,21041.0,1.14123295]
["bitfinex","BTCUSD",1673889645405,0.011,21043.0,21041.0,0.950507]
["bitfinex","BTCUSD",1673889645659,0.996,21045.0,21041.0,0.950507]
["bitfinex","BTCUSD",1673889645931,1.007,21045.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889646194,0.22455964,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889646468,0.61174364,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889646739,1.23693764,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889646991,1.08693764,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889647319,1.23693764,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889647983,1.24693764,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889648507,1.79873164,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889648733,1.64873164,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889649478,1.79873164,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889650255,1.64873164,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889650774,1.79873164,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889651040,1.64873164,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889651836,1.66454955,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889654408,1.66384955,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889655727,2.73001783,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889655977,2.16901483,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889656234,1.95591566,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889658193,2.25591566,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889659202,2.46901483,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889659721,2.46889483,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889660489,2.25579566,21044.0,21043.0,0.01799999]
["bitfinex","BTCUSD",1673889660743,2.24579566,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889661000,2.76668453,21044.0,21043.0,0.01199999]
["bitfinex","BTCUSD",1673889661258,3.03822826,21044.0,21043.0,0.01099999]
["bitfinex","BTCUSD",1673889661513,3.12422826,21044.0,21043.0,0.01199999]
["bitfinex","BTCUSD",1673889661778,2.68168453,21044.0,21043.0,0.01087599]
["bitfinex","BTCUSD",1673889662025,2.98053244,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889662285,2.98048568,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889662643,2.89448568,21044.0,21043.0,0.01087599]
["bitfinex","BTCUSD",1673889662833,2.68168453,21044.0,21043.0,0.01087599]
["bitfinex","BTCUSD",1673889663104,3.03822826,21044.0,21043.0,0.01087599]
["bitfinex","BTCUSD",1673889663640,2.98048623,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889663947,3.54983224,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889664463,3.88321865,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889665190,3.59061865,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889665476,3.79495617,21044.0,21043.0,0.01187599]
["bitfinex","BTCUSD",1673889665741,1.47737633,21044.0,21043.0,0.42433214]
["bitfinex","BTCUSD",1673889666000,0.9794129,21044.0,21043.0,0.42433214]
["bitfinex","BTCUSD",1673889666266,0.6692289,21044.0,21043.0,0.10433599]
["bitfinex","BTCUSD",1673889667027,0.5832289,21044.0,21043.0,0.10333599]
["bitfinex","BTCUSD",1673889667291,0.6612289,21044.0,21043.0,0.57955299]
["bitfinex","BTCUSD",1673889667553,0.5832289,21044.0,21043.0,0.57855299]
["bitfinex","BTCUSD",1673889667808,0.6392289,21044.0,21043.0,0.58055299]
["bitfinex","BTCUSD",1673889668061,0.5832289,21044.0,21043.0,1.05376999]
["bitfinex","BTCUSD",1673889668333,0.6392289,21044.0,21043.0,1.05576999]
["bitfinex","BTCUSD",1673889669389,0.6392289,21044.0,21043.0,0.42646799]
["bitfinex","BTCUSD",1673889669652,0.6392289,21044.0,21043.0,0.90168499]
["bitfinex","BTCUSD",1673889669896,0.6392289,21044.0,21043.0,1.05576999]
["bitfinex","BTCUSD",1673889671473,0.6392289,21044.0,21043.0,1.37690199]
["bitfinex","BTCUSD",1673889676836,0.6392289,21044.0,21043.0,1.38540199]
["bitfinex","BTCUSD",1673889677088,0.62341099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889677343,0.62341099,21044.0,21043.0,1.46240199]
["bitfinex","BTCUSD",1673889677601,0.62341099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889677858,0.62341099,21044.0,21043.0,1.46240199]
["bitfinex","BTCUSD",1673889678380,0.62341099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889679182,0.62341099,21044.0,21043.0,1.46240199]
["bitfinex","BTCUSD",1673889679717,0.62341099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889680236,0.59841099,21044.0,21043.0,1.46240199]
["bitfinex","BTCUSD",1673889680761,0.59841099,21044.0,21043.0,1.91240199]
["bitfinex","BTCUSD",1673889681529,0.59841099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889682317,0.59841099,21044.0,21043.0,1.98940199]
["bitfinex","BTCUSD",1673889683096,0.59841099,21044.0,21043.0,1.53940199]
["bitfinex","BTCUSD",1673889684396,0.59841099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889685177,0.59841099,21044.0,21043.0,1.46240199]
["bitfinex","BTCUSD",1673889685694,0.59841099,21044.0,21043.0,1.76240199]
["bitfinex","BTCUSD",1673889686736,0.59841099,21044.0,21043.0,1.46240199]
["bitfinex","BTCUSD",1673889688034,0.056,21044.0,21043.0,1.451526]
["bitfinex","BTCUSD",1673889689538,0.056,21044.0,21043.0,0.952434]
["bitfinex","BTCUSD",1673889689788,0.056,21044.0,21043.0,0.002]
["bitfinex","BTCUSD",1673889690046,0.366184,21044.0,21043.0,0.002]
["bitfinex","BTCUSD",1673889690811,0.056,21044.0,21043.0,0.952434]
["bitfinex","BTCUSD",1673889691071,0.056,21044.0,21043.0,1.273566]
["bitfinex","BTCUSD",1673889691586,0.056,21044.0,21043.0,1.573566]
["bitfinex","BTCUSD",1673889691843,0.056,21044.0,21043.0,1.582066]
["bitfinex","BTCUSD",1673889692096,0.056,21044.0,21043.0,1.282066]
["bitfinex","BTCUSD",1673889692368,0.056,21044.0,21043.0,0.960934]
["bitfinex","BTCUSD",1673889694690,0.056,21044.0,21043.0,0.952434]
["bitfinex","BTCUSD",1673889702303,0.056,21044.0,21043.0,0.477217]
["bitfinex","BTCUSD",1673889703827,0.056,21044.0,21043.0,0.952434]
["bitfinex","BTCUSD",1673889704361,0.056,21044.0,21043.0,1.273566]
["bitfinex","BTCUSD",1673889705093,0.056,21044.0,21043.0,0.952434]
["bitfinex","BTCUSD",1673889705359,0.056,21044.0,21043.0,1.273566]
["bitfinex","BTCUSD",1673889706347,0.056,21044.0,21043.0,1.573566]
["bitfinex","BTCUSD",1673889706849,0.42400829,21047.0,21043.0,1.273566]
["bitfinex","BTCUSD",1673889707099,0.42400829,21047.0,21044.0,0.321132]
["bitfinex","BTCUSD",1673889707357,0.42400829,21047.0,21044.0,0.475191]
["bitfinex","BTCUSD",1673889707610,0.63673442,21047.0,21044.0,0.475191]
["bitfinex","BTCUSD",1673889708401,0.310184,21046.0,21044.0,0.480193]
["bitfinex","BTCUSD",1673889708652,0.66473442,21047.0,21044.0,0.480193]
["bitfinex","BTCUSD",1673889708999,1.13986242,21047.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889709152,0.14181862,21046.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889709413,0.61696862,21046.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889709677,0.310184,21045.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889709928,0.310184,21045.0,21042.0,0.47579199]
["bitfinex","BTCUSD",1673889710185,1.19713062,21046.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889710704,0.310184,21045.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889710973,0.310184,21045.0,21042.0,0.47579199]
["bitfinex","BTCUSD",1673889711229,0.002,21045.0,21042.0,0.52379199]
["bitfinex","BTCUSD",1673889711743,0.002,21045.0,21044.0,0.005]
["bitfinex","BTCUSD",1673889712000,1.38186775,21046.0,21042.0,0.47579199]
["bitfinex","BTCUSD",1673889713276,0.35454475,21044.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889713555,0.35454475,21044.0,21042.0,0.04857199]
["bitfinex","BTCUSD",1673889713556,0.153,21043.0,21042.0,0.04857199]
["bitfinex","BTCUSD",1673889713806,1.69822281,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889714071,1.91184658,21043.0,21042.0,0.00557199]
["bitfinex","BTCUSD",1673889714329,1.6266116,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889714591,1.6266116,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889714852,1.6266116,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889715121,1.76894386,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889715889,2.05476654,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889716127,2.08176654,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889716380,1.93859666,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889716639,1.99544881,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889716888,1.99544881,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889717154,1.89237898,21043.0,21042.0,0.00057199]
["bitfinex","BTCUSD",1673889717421,2.21768773,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889717674,2.636361,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889717929,2.99200265,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889718187,2.99200381,21043.0,21042.0,0.00657199]
["bitfinex","BTCUSD",1673889718450,0.15,21042.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889718701,0.077,21039.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889718974,0.785514,21038.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889719272,1.337844,21038.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889720012,1.337844,21038.0,21037.0,0.04914617]
["bitfinex","BTCUSD",1673889720278,1.337844,21038.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889720600,1.340844,21038.0,21037.0,0.04914617]
["bitfinex","BTCUSD",1673889720804,1.340844,21038.0,21037.0,0.00414617]
["bitfinex","BTCUSD",1673889721063,1.340844,21038.0,21037.0,0.00914617]
["bitfinex","BTCUSD",1673889721064,1.373844,21038.0,21037.0,0.00914617]
["bitfinex","BTCUSD",1673889721322,0.30574955,21037.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889721585,0.077,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889721880,0.552379,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889722103,0.310184,21035.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889722356,1.027771,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889722607,1.030771,21036.0,21034.0,0.04570716]
["bitfinex","BTCUSD",1673889722863,0.310184,21035.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889723123,0.313184,21035.0,21034.0,0.04570716]
["bitfinex","BTCUSD",1673889723379,0.003,21035.0,21034.0,0.04570716]
["bitfinex","BTCUSD",1673889723631,1.027771,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889723887,1.065771,21036.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889724490,0.310184,21035.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889724672,0.310184,21035.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889724932,0.348184,21035.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889725184,0.823582,21035.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889725437,0.823582,21035.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889725722,0.475398,21035.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889725957,0.475398,21035.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889725958,0.513398,21035.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889726500,0.038,21035.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889726751,0.55239,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889727515,0.029,21035.0,21034.0,0.00470716]
["bitfinex","BTCUSD",1673889727761,0.55239,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889728013,0.59039,21036.0,21034.0,0.00770716]
["bitfinex","BTCUSD",1673889728268,0.59039,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889728526,0.61939,21036.0,21034.0,0.00470716]
["bitfinex","BTCUSD",1673889728794,0.58139,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889729052,0.58439,21036.0,21034.0,0.04570716]
["bitfinex","BTCUSD",1673889729324,0.55239,21036.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889729591,0.58139,21036.0,21034.0,0.00470716]
["bitfinex","BTCUSD",1673889729840,0.029,21036.0,21034.0,0.95554016]
["bitfinex","BTCUSD",1673889730370,0.029,21036.0,21034.0,0.95354016]
["bitfinex","BTCUSD",1673889730642,0.30574955,21037.0,21035.0,0.321132]
["bitfinex","BTCUSD",1673889730947,0.30574955,21037.0,21036.0,0.475375]
["bitfinex","BTCUSD",1673889731667,0.33474955,21037.0,21036.0,0.475375]
["bitfinex","BTCUSD",1673889732143,0.33774955,21037.0,21036.0,0.518375]
["bitfinex","BTCUSD",1673889732392,0.30574955,21037.0,21036.0,0.95075]
["bitfinex","BTCUSD",1673889732647,0.30574955,21037.0,21036.0,0.99375]
["bitfinex","BTCUSD",1673889732901,0.30874955,21037.0,21036.0,0.99375]
["bitfinex","BTCUSD",1673889733884,0.30574955,21037.0,21036.0,0.95075]
["bitfinex","BTCUSD",1673889734141,0.33474955,21037.0,21036.0,0.95275]
["bitfinex","BTCUSD",1673889736684,0.33474955,21037.0,21036.0,0.477375]
["bitfinex","BTCUSD",1673889737474,0.33474955,21037.0,21036.0,0.002]
["bitfinex","BTCUSD",1673889740557,0.64493355,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889741341,0.33474955,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889741597,0.64493355,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889741859,0.33474955,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889744729,0.64493355,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889745025,0.33474955,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889745291,0.64493355,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889745544,0.33474955,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889746863,0.64493355,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889747117,0.72153355,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889747830,0.41134955,21037.0,21036.0,0.202]
["bitfinex","BTCUSD",1673889748614,0.1056,21037.0,21036.0,1.15275]
["bitfinex","BTCUSD",1673889748865,1.47199,21040.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889748866,0.077,21038.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889749129,0.077,21038.0,21037.0,0.70348155]
["bitfinex","BTCUSD",1673889749388,0.077,21038.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889749889,0.077,21038.0,21037.0,0.85770155]
["bitfinex","BTCUSD",1673889750397,0.088,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889750650,0.398184,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889751931,1.348844,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889752448,1.49101821,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889752922,1.18083421,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889753187,1.49101821,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889753439,1.348844,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889753691,0.873514,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889753978,0.088,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889758741,0.23017421,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889758999,0.54035821,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889759415,0.44343552,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889759643,0.75361952,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889760299,1.08677531,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889760522,1.3711236,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889760999,2.33323612,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889761216,1.90702223,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889761430,2.19205851,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889761915,2.04888783,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889762982,2.19202836,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889763343,2.04888783,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889764328,2.19193923,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889764571,2.04888783,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889765347,2.19193519,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889765600,1.97821083,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889765901,2.19193241,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889766353,1.97821083,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889767786,2.04944712,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889768030,1.69324502,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889769057,2.28584502,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889769278,1.98584502,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889769539,2.71308418,21038.0,21037.0,0.38834955]
["bitfinex","BTCUSD",1673889769799,2.40208418,21038.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889770041,2.03804461,21038.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889770287,2.18983473,21038.0,21037.0,0.38334955]
["bitfinex","BTCUSD",1673889770552,1.97624263,21038.0,21037.0,0.38334955]
["bitfinex","BTCUSD",1673889770825,2.18983915,21038.0,21037.0,0.38334955]
["bitfinex","BTCUSD",1673889771050,1.97624168,21038.0,21037.0,0.38334955]
["bitfinex","BTCUSD",1673889771271,1.89024168,21038.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889771523,1.66605768,21038.0,21037.0,0.38334955]
["bitfinex","BTCUSD",1673889771769,1.89074168,21038.0,21037.0,0.38234955]
["bitfinex","BTCUSD",1673889772042,2.04794461,21038.0,21037.0,0.38334955]
["bitfinex","BTCUSD",1673889772292,2.04794461,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889772548,2.33273505,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889773029,2.04794461,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889773287,1.73776061,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889773534,2.04794461,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889773824,1.73776061,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889774083,1.69194502,21038.0,21037.0,0.38323629]
["bitfinex","BTCUSD",1673889774333,1.69194502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889774602,1.76824502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889775123,2.49548418,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889775614,2.19548418,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889775860,1.76824502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889776100,2.49548418,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889777099,2.21824502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889777342,2.06824502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889777587,2.7450476,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889777831,2.5950476,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889778090,2.06824502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889778349,1.76824502,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889778892,2.12404629,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889779147,2.54544671,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889779691,2.9724103,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889779916,3.80700993,21038.0,21037.0,0.38315861]
["bitfinex","BTCUSD",1673889780169,0.15,21037.0,21036.0,0.2]
["bitfinex","BTCUSD",1673889780423,3.25114034,21037.0,21036.0,0.2]
["bitfinex","BTCUSD",1673889780671,3.14288753,21037.0,21036.0,0.2]
["bitfinex","BTCUSD",1673889780932,3.62221119,21037.0,21036.0,0.2]
["bitfinex","BTCUSD",1673889781228,4.09631336,21037.0,21036.0,0.0863]
["bitfinex","BTCUSD",1673889781464,0.15,21035.0,21034.0,0.00270716]
["bitfinex","BTCUSD",1673889781715,1.87779677,21035.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889781969,0.077,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889782509,1.338296,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889783002,1.338296,21028.0,21027.0,0.00352104]
["bitfinex","BTCUSD",1673889783770,1.338296,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889784007,1.429296,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889785005,2.13121123,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889785261,3.00292834,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889785515,3.50104272,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889785766,2.91192834,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889786014,3.00392834,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889786259,2.77756911,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889786514,2.77757341,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889786764,2.91955341,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889787019,2.77757341,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889787269,3.31931939,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889787763,3.36929939,21028.0,21027.0,0.00252104]
["bitfinex","BTCUSD",1673889788279,3.68327698,21028.0,21026.0,0.00535268]
["bitfinex","BTCUSD",1673889788534,1.94282398,21027.0,21026.0,0.00535268]
["bitfinex","BTCUSD",1673889788811,2.2851073,21027.0,21026.0,0.00535268]
["bitfinex","BTCUSD",1673889789045,1.64015482,21027.0,21026.0,0.00535268]
["bitfinex","BTCUSD",1673889789293,1.56315482,21027.0,21026.0,0.00535268]
["bitfinex","BTCUSD",1673889790089,0.61199682,21027.0,21026.0,0.00535268]
["bitfinex","BTCUSD",1673889790312,0.61199682,21027.0,21025.0,5.979e-05]
["bitfinex","BTCUSD",1673889790551,0.15,21026.0,21025.0,5.979e-05]
["bitfinex","BTCUSD",1673889790805,0.460184,21026.0,21025.0,5.979e-05]
["bitfinex","BTCUSD",1673889791581,0.552184,21026.0,21025.0,5.979e-05]
["bitfinex","BTCUSD",1673889793092,0.402184,21026.0,21025.0,5.979e-05]
["bitfinex","BTCUSD",1673889793342,0.402184,21026.0,21025.0,0.47568379]
["bitfinex","BTCUSD",1673889793593,0.092,21026.0,21025.0,0.95130779]
["bitfinex","BTCUSD",1673889794607,1e-08,21026.0,21025.0,0.95130779]
["bitfinex","BTCUSD",1673889794867,0.077,21030.0,21025.0,1.27243979]
["bitfinex","BTCUSD",1673889795139,0.24234818,21031.0,21026.0,0.19072595]
["bitfinex","BTCUSD",1673889795390,0.22554126,21034.0,21027.0,1.69442695]
["bitfinex","BTCUSD",1673889795648,0.22554126,21034.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673889795912,0.22554126,21034.0,21029.0,1.14175995]
["bitfinex","BTCUSD",1673889796179,0.22554126,21034.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673889796472,0.22554126,21034.0,21030.0,0.66622195]
["bitfinex","BTCUSD",1673889797240,0.22554126,21034.0,21030.0,0.66722195]
["bitfinex","BTCUSD",1673889797817,0.22554126,21034.0,21030.0,0.952007]
["bitfinex","BTCUSD",1673889799619,0.310184,21033.0,21030.0,0.001]
["bitfinex","BTCUSD",1673889799877,0.22554126,21034.0,21030.0,0.001]
["bitfinex","BTCUSD",1673889800134,0.37554126,21034.0,21030.0,0.66723595]
["bitfinex","BTCUSD",1673889800406,0.310184,21033.0,21030.0,0.66723595]
["bitfinex","BTCUSD",1673889800645,0.85096926,21034.0,21030.0,0.47551]
["bitfinex","BTCUSD",1673889800903,0.85096926,21034.0,21030.0,0.48151]
["bitfinex","BTCUSD",1673889801162,0.70096926,21034.0,21030.0,0.66623595]
["bitfinex","BTCUSD",1673889801477,0.70096926,21034.0,21030.0,0.67023595]
["bitfinex","BTCUSD",1673889801694,0.310184,21033.0,21030.0,0.47951]
["bitfinex","BTCUSD",1673889801932,0.70096926,21034.0,21030.0,0.47951]
["bitfinex","BTCUSD",1673889802213,0.70096926,21034.0,21030.0,0.67023595]
["bitfinex","BTCUSD",1673889802471,0.70096926,21034.0,21030.0,0.47551]
["bitfinex","BTCUSD",1673889802750,0.70096926,21034.0,21029.0,0.475517]
["bitfinex","BTCUSD",1673889802751,0.460184,21033.0,21029.0,0.475517]
["bitfinex","BTCUSD",1673889803011,1.17638926,21034.0,21030.0,0.006]
["bitfinex","BTCUSD",1673889803012,0.70096926,21034.0,21030.0,0.006]
["bitfinex","BTCUSD",1673889803258,0.475444,21033.0,21029.0,0.475517]
["bitfinex","BTCUSD",1673889803525,0.310184,21032.0,21030.0,0.006]
["bitfinex","BTCUSD",1673889803776,0.475444,21033.0,21029.0,0.475517]
["bitfinex","BTCUSD",1673889804050,0.475444,21033.0,21029.0,0.552517]
["bitfinex","BTCUSD",1673889804319,0.475444,21033.0,21029.0,0.475517]
["bitfinex","BTCUSD",1673889804830,0.475444,21033.0,21030.0,0.077]
["bitfinex","BTCUSD",1673889805854,0.475444,21033.0,21029.0,0.951029]
["bitfinex","BTCUSD",1673889806104,0.475444,21033.0,21029.0,0.475513]
["bitfinex","BTCUSD",1673889806574,0.475444,21033.0,21030.0,0.006]
["bitfinex","BTCUSD",1673889806816,0.475444,21033.0,21030.0,0.475507]
["bitfinex","BTCUSD",1673889807850,0.29622918,21032.0,21029.0,0.552517]
["bitfinex","BTCUSD",1673889808102,0.29622918,21032.0,21029.0,0.47552]
["bitfinex","BTCUSD",1673889808357,0.29622918,21032.0,21029.0,0.951033]
["bitfinex","BTCUSD",1673889809104,0.29622918,21032.0,21030.0,0.093]
["bitfinex","BTCUSD",1673889809378,0.29622918,21032.0,21030.0,0.951007]
["bitfinex","BTCUSD",1673889809629,0.29622918,21032.0,21030.0,0.47551]
["bitfinex","BTCUSD",1673889809876,0.29622918,21032.0,21029.0,0.475515]
["bitfinex","BTCUSD",1673889810144,0.29622918,21032.0,21030.0,0.093]
["bitfinex","BTCUSD",1673889810145,0.77170018,21032.0,21030.0,0.093]
["bitfinex","BTCUSD",1673889810401,0.310184,21031.0,21030.0,0.093]
["bitfinex","BTCUSD",1673889811241,0.310184,21031.0,21028.0,0.71271044]
["bitfinex","BTCUSD",1673889811548,0.950915,21033.0,21029.0,0.475521]
["bitfinex","BTCUSD",1673889811850,0.475456,21033.0,21029.0,1.14176195]
["bitfinex","BTCUSD",1673889812112,0.47544,21034.0,21030.0,0.077]
["bitfinex","BTCUSD",1673889812367,0.950868,21034.0,21030.0,0.74322895]
["bitfinex","BTCUSD",1673889812648,0.950868,21034.0,21030.0,0.66622895]
["bitfinex","BTCUSD",1673889812902,0.310184,21033.0,21030.0,0.66622895]
["bitfinex","BTCUSD",1673889813214,0.475436,21034.0,21030.0,0.475503]
["bitfinex","BTCUSD",1673889813474,0.950856,21034.0,21030.0,0.75922895]
["bitfinex","BTCUSD",1673889813693,0.950856,21034.0,21030.0,0.66622895]
["bitfinex","BTCUSD",1673889813998,0.950856,21034.0,21030.0,0.75922895]
["bitfinex","BTCUSD",1673889814264,0.71893199,21035.0,21030.0,1.49831289]
["bitfinex","BTCUSD",1673889814781,0.71893199,21035.0,21030.0,1.40531289]
["bitfinex","BTCUSD",1673889815040,0.71893199,21035.0,21030.0,1.49831289]
["bitfinex","BTCUSD",1673889815299,0.71893199,21035.0,21030.0,1.40531289]
["bitfinex","BTCUSD",1673889817198,0.71893199,21035.0,21030.0,1.49831289]
["bitfinex","BTCUSD",1673889818108,1.19432999,21035.0,21030.0,1.49831289]
["bitfinex","BTCUSD",1673889822136,0.24351699,21035.0,21030.0,1.49831289]
["bitfinex","BTCUSD",1673889824945,0.24351699,21035.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673889825218,0.0127857,21037.0,21033.0,0.077]
["bitfinex","BTCUSD",1673889825480,0.0127857,21037.0,21034.0,1.93810595]
["bitfinex","BTCUSD",1673889825737,0.0127857,21037.0,21035.0,0.321132]
["bitfinex","BTCUSD",1673889826012,0.0127857,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889827058,0.0027857,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889828098,0.0027857,21037.0,21036.0,1.364882]
["bitfinex","BTCUSD",1673889828367,0.0027857,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889828922,0.0027857,21037.0,21036.0,1.364882]
["bitfinex","BTCUSD",1673889829152,0.0027857,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889829412,0.0027857,21037.0,21036.0,0.95075]
["bitfinex","BTCUSD",1673889830224,0.0027857,21037.0,21036.0,1.04375]
["bitfinex","BTCUSD",1673889830478,0.00208701,21037.0,21036.0,0.95075]
["bitfinex","BTCUSD",1673889830742,0.00208701,21037.0,21036.0,0.95675]
["bitfinex","BTCUSD",1673889831477,0.00208701,21037.0,21036.0,0.95612]
["bitfinex","BTCUSD",1673889832760,0.00208701,21037.0,21036.0,1.277252]
["bitfinex","BTCUSD",1673889836737,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889836961,0.00208701,21037.0,21036.0,1.348252]
["bitfinex","BTCUSD",1673889837714,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889838241,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889838508,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889838759,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889839537,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889839782,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889840434,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889840659,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889840832,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889841050,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889841274,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889841711,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889842560,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889842931,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889843166,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889843432,0.00208701,21037.0,21036.0,1.364252]
["bitfinex","BTCUSD",1673889844759,0.00208701,21037.0,21036.0,1.271252]
["bitfinex","BTCUSD",1673889844980,0.00208701,21037.0,21036.0,1.266252]
["bitfinex","BTCUSD",1673889846253,0.00208701,21037.0,21036.0,1.359252]
["bitfinex","BTCUSD",1673889846764,0.09316701,21037.0,21036.0,0.093]
["bitfinex","BTCUSD",1673889847062,0.09316701,21037.0,21035.0,0.950779]
["bitfinex","BTCUSD",1673889847063,0.09316701,21037.0,21034.0,0.72023975]
["bitfinex","BTCUSD",1673889847334,0.09316701,21037.0,21036.0,0.093]
["bitfinex","BTCUSD",1673889847923,0.09316701,21037.0,21034.0,0.72023975]
["bitfinex","BTCUSD",1673889847924,0.31227101,21037.0,21034.0,0.72023975]
["bitfinex","BTCUSD",1673889848190,0.00208701,21037.0,21034.0,1.19564275]
["bitfinex","BTCUSD",1673889848437,0.00208701,21037.0,21035.0,0.15]
["bitfinex","BTCUSD",1673889848679,0.00208701,21037.0,21035.0,0.475392]
["bitfinex","BTCUSD",1673889849717,0.00208701,21037.0,21034.0,0.81323775]
["bitfinex","BTCUSD",1673889849958,0.00208701,21037.0,21034.0,0.72023775]
["bitfinex","BTCUSD",1673889850197,0.47744401,21037.0,21034.0,0.24483375]
["bitfinex","BTCUSD",1673889850479,0.310184,21036.0,21034.0,0.24483375]
["bitfinex","BTCUSD",1673889850696,0.95279601,21037.0,21033.0,0.475425]
["bitfinex","BTCUSD",1673889850918,0.310184,21036.0,21032.0,0.475445]
["bitfinex","BTCUSD",1673889851175,0.310184,21036.0,21034.0,0.077]
["bitfinex","BTCUSD",1673889851176,0.475379,21036.0,21034.0,0.077]
["bitfinex","BTCUSD",1673889851426,0.950771,21036.0,21032.0,0.950898]
["bitfinex","BTCUSD",1673889851968,0.26493553,21037.0,21033.0,0.077]
["bitfinex","BTCUSD",1673889852221,0.00208701,21037.0,21034.0,1.94660595]
["bitfinex","BTCUSD",1673889852485,0.00208701,21037.0,21035.0,0.321132]
["bitfinex","BTCUSD",1673889852745,0.00208701,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889853804,0.00208701,21037.0,21036.0,1.364882]
["bitfinex","BTCUSD",1673889854066,0.00208701,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889854345,0.00208701,21037.0,21036.0,1.364882]
["bitfinex","BTCUSD",1673889854614,0.00208701,21037.0,21036.0,1.271882]
["bitfinex","BTCUSD",1673889854875,0.00208701,21037.0,21036.0,1.348882]
["bitfinex","BTCUSD",1673889855162,0.00208701,21037.0,21036.0,1.734382]
["bitfinex","BTCUSD",1673889855414,1e-08,21037.0,21036.0,1.734382]
["bitfinex","BTCUSD",1673889855729,1e-08,21037.0,21036.0,1.827382]
["bitfinex","BTCUSD",1673889855998,1e-08,21037.0,21036.0,1.826382]
["bitfinex","BTCUSD",1673889856511,1e-08,21037.0,21036.0,1.734382]
["bitfinex","BTCUSD",1673889856770,1e-08,21037.0,21036.0,1.826382]
["bitfinex","BTCUSD",1673889857586,1e-08,21037.0,21036.0,1.526382]
["bitfinex","BTCUSD",1673889859135,1e-08,21037.0,21036.0,1.449382]
["bitfinex","BTCUSD",1673889860405,1e-08,21037.0,21036.0,1.749382]
["bitfinex","BTCUSD",1673889861476,1e-08,21037.0,21036.0,2.224757]
["bitfinex","BTCUSD",1673889863234,1e-08,21037.0,21036.0,4.30763526]
["bitfinex","BTCUSD",1673889863482,1e-08,21037.0,21036.0,4.4485263]
["bitfinex","BTCUSD",1673889863751,0.01223105,21043.0,21037.0,5.999e-05]
["bitfinex","BTCUSD",1673889863998,0.01223105,21043.0,21040.0,0.077]
["bitfinex","BTCUSD",1673889864252,0.01223105,21043.0,21041.0,2.41290595]
["bitfinex","BTCUSD",1673889864513,0.01223105,21043.0,21042.0,0.321132]
["bitfinex","BTCUSD",1673889864761,0.03474714,21043.0,21042.0,1.27161]
["bitfinex","BTCUSD",1673889865255,0.03474714,21043.0,21042.0,1.34861]
["bitfinex","BTCUSD",1673889865785,0.03474714,21043.0,21042.0,1.57761]
["bitfinex","BTCUSD",1673889866049,0.03474714,21043.0,21042.0,1.58879071]
["bitfinex","BTCUSD",1673889866299,0.03474714,21043.0,21042.0,1.88879071]
["bitfinex","BTCUSD",1673889866820,0.01223105,21043.0,21042.0,1.88879071]
["bitfinex","BTCUSD",1673889867835,0.01223105,21043.0,21042.0,2.03879071]
["bitfinex","BTCUSD",1673889868093,0.01223105,21043.0,21042.0,2.03279071]
["bitfinex","BTCUSD",1673889868355,0.01223105,21043.0,21042.0,1.97479071]
["bitfinex","BTCUSD",1673889868614,0.01223105,21043.0,21042.0,1.88279071]
["bitfinex","BTCUSD",1673889868903,0.0122297,21044.0,21042.0,4.12438819]
["bitfinex","BTCUSD",1673889869144,0.0122297,21044.0,21043.0,0.771132]
["bitfinex","BTCUSD",1673889869461,0.0122297,21044.0,21043.0,2.22479526]
["bitfinex","BTCUSD",1673889869728,0.0122297,21044.0,21043.0,3.31688596]
["bitfinex","BTCUSD",1673889870169,0.0122297,21044.0,21043.0,1.430066]
["bitfinex","BTCUSD",1673889870173,0.0122297,21044.0,21043.0,1.280066]
["bitfinex","BTCUSD",1673889871199,0.0122297,21044.0,21043.0,1.372066]
["bitfinex","BTCUSD",1673889871475,0.0122297,21044.0,21043.0,1.280066]
["bitfinex","BTCUSD",1673889871721,0.0122297,21044.0,21043.0,1.372066]
["bitfinex","BTCUSD",1673889871982,0.0122297,21044.0,21043.0,1.280066]
["bitfinex","BTCUSD",1673889872237,0.0122297,21044.0,21043.0,1.372066]
["bitfinex","BTCUSD",1673889872493,0.0122297,21044.0,21043.0,1.280066]
["bitfinex","BTCUSD",1673889872759,0.0122297,21044.0,21043.0,1.672066]
["bitfinex","BTCUSD",1673889873024,0.0122297,21044.0,21043.0,1.580066]
["bitfinex","BTCUSD",1673889873291,0.0122297,21044.0,21043.0,1.672066]
["bitfinex","BTCUSD",1673889874604,0.0122297,21044.0,21043.0,3.57909041]
["bitfinex","BTCUSD",1673889874605,7e-07,21044.0,21043.0,3.57909041]
["bitfinex","BTCUSD",1673889874866,0.01478134,21046.0,21043.0,3.96427323]
["bitfinex","BTCUSD",1673889875174,0.01478134,21046.0,21044.0,2.14560735]
["bitfinex","BTCUSD",1673889875461,0.01478134,21046.0,21045.0,2.85569269]
["bitfinex","BTCUSD",1673889875725,0.01478134,21046.0,21045.0,2.38032]
["bitfinex","BTCUSD",1673889875998,0.01478134,21046.0,21045.0,2.68032]
["bitfinex","BTCUSD",1673889877327,0.01478134,21046.0,21045.0,2.77232]
["bitfinex","BTCUSD",1673889877586,0.01478134,21046.0,21045.0,4.12770567]
["bitfinex","BTCUSD",1673889877839,0.01478134,21046.0,21045.0,4.52006135]
["bitfinex","BTCUSD",1673889878097,0.01478134,21046.0,21045.0,4.02319103]
["bitfinex","BTCUSD",1673889878935,0.01478134,21046.0,21045.0,3.93119103]
["bitfinex","BTCUSD",1673889879127,0.01478134,21046.0,21045.0,4.02319103]
["bitfinex","BTCUSD",1673889879414,0.01478147,21047.0,21045.0,4.02319103]
["bitfinex","BTCUSD",1673889879415,0.01478147,21047.0,21045.0,5.07356304]
["bitfinex","BTCUSD",1673889879643,0.01257302,21048.0,21046.0,1.93550444]
["bitfinex","BTCUSD",1673889879892,0.01257302,21048.0,21047.0,3.17207439]
["bitfinex","BTCUSD",1673889880184,0.01257302,21048.0,21047.0,2.53014]
["bitfinex","BTCUSD",1673889880416,0.01257302,21048.0,21047.0,2.80414822]
["bitfinex","BTCUSD",1673889881188,0.01257302,21048.0,21047.0,2.89614822]
["bitfinex","BTCUSD",1673889881458,0.01257302,21048.0,21047.0,2.80414822]
["bitfinex","BTCUSD",1673889881722,0.01257302,21048.0,21047.0,2.89614822]
["bitfinex","BTCUSD",1673889882232,0.01257302,21048.0,21047.0,3.75459321]
["bitfinex","BTCUSD",1673889882802,0.01257302,21048.0,21047.0,2.80414822]
["bitfinex","BTCUSD",1673889883017,0.01257302,21048.0,21047.0,3.75458705]
["bitfinex","BTCUSD",1673889883311,0.01257302,21048.0,21047.0,2.80414822]
["bitfinex","BTCUSD",1673889883560,0.01257302,21048.0,21047.0,2.89614822]
["bitfinex","BTCUSD",1673889883817,0.01725738,21051.0,21048.0,0.17514603]
["bitfinex","BTCUSD",1673889884123,0.01725738,21051.0,21049.0,2.229956]
["bitfinex","BTCUSD",1673889884381,0.01725738,21051.0,21049.0,2.529956]
["bitfinex","BTCUSD",1673889885190,1e-08,21051.0,21049.0,2.529956]
["bitfinex","BTCUSD",1673889885480,0.27893921,21058.0,21050.0,0.471132]
["bitfinex","BTCUSD",1673889885731,0.077,21053.0,21052.0,0.95001]
["bitfinex","BTCUSD",1673889885991,0.077,21053.0,21052.0,1.10001]
["bitfinex","BTCUSD",1673889886247,0.077,21053.0,21052.0,1.421142]
["bitfinex","BTCUSD",1673889886975,0.077,21053.0,21052.0,1.271142]
["bitfinex","BTCUSD",1673889886976,0.077,21053.0,21052.0,0.95001]
["bitfinex","BTCUSD",1673889887228,0.077,21053.0,21052.0,1.04301]
["bitfinex","BTCUSD",1673889887761,0.077,21053.0,21052.0,0.568005]
["bitfinex","BTCUSD",1673889888019,0.077,21053.0,21052.0,0.568065]
["bitfinex","BTCUSD",1673889888275,0.077,21053.0,21052.0,0.09306]
["bitfinex","BTCUSD",1673889888536,0.387184,21053.0,21052.0,0.09306]
["bitfinex","BTCUSD",1673889889540,0.387184,21053.0,21052.0,1.043088]
["bitfinex","BTCUSD",1673889889785,0.077,21053.0,21052.0,1.043088]
["bitfinex","BTCUSD",1673889890301,0.0765,21055.0,21052.0,1.043088]
["bitfinex","BTCUSD",1673889890623,0.0765,21055.0,21053.0,0.15]
["bitfinex","BTCUSD",1673889890815,0.0765,21055.0,21053.0,0.624981]
["bitfinex","BTCUSD",1673889891381,0.0765,21055.0,21054.0,0.41884981]
["bitfinex","BTCUSD",1673889891638,0.56115779,21060.0,21054.0,1.50769386]
["bitfinex","BTCUSD",1673889891889,0.8670996,21060.0,21055.0,0.51185795]
["bitfinex","BTCUSD",1673889892146,0.5489996,21060.0,21056.0,0.66563995]
["bitfinex","BTCUSD",1673889892406,0.5489996,21060.0,21057.0,0.34072595]
["bitfinex","BTCUSD",1673889892407,0.38284181,21060.0,21057.0,0.34072595]
["bitfinex","BTCUSD",1673889892651,0.077,21058.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673889892906,0.077,21058.0,21056.0,0.624914]
["bitfinex","BTCUSD",1673889893178,0.077,21057.0,21056.0,0.949822]
["bitfinex","BTCUSD",1673889893446,0.077,21057.0,21056.0,1.042822]
["bitfinex","BTCUSD",1673889893738,0.077,21057.0,21056.0,0.474908]
["bitfinex","BTCUSD",1673889893977,0.154,21057.0,21054.0,0.70307886]
["bitfinex","BTCUSD",1673889894228,0.0764,21056.0,21054.0,0.70307886]
["bitfinex","BTCUSD",1673889895340,0.0764,21056.0,21055.0,0.15]
["bitfinex","BTCUSD",1673889895911,0.0764,21056.0,21054.0,1.27004586]
["bitfinex","BTCUSD",1673889896165,0.077,21055.0,21054.0,0.092]
["bitfinex","BTCUSD",1673889896442,0.0769,21054.0,21053.0,6e-05]
["bitfinex","BTCUSD",1673889896713,0.1539,21054.0,21053.0,6e-05]
["bitfinex","BTCUSD",1673889897227,0.077,21054.0,21053.0,6e-05]
["bitfinex","BTCUSD",1673889898515,0.756784,21054.0,21053.0,6e-05]
["bitfinex","BTCUSD",1673889899267,0.756784,21054.0,21053.0,0.081]
["bitfinex","BTCUSD",1673889899772,0.310184,21054.0,21053.0,0.081]
["bitfinex","BTCUSD",1673889900021,0.006,21054.0,21053.0,0.088]
["bitfinex","BTCUSD",1673889900524,0.0762,21055.0,21052.0,0.15]
["bitfinex","BTCUSD",1673889900766,0.0762,21055.0,21052.0,0.62501]
["bitfinex","BTCUSD",1673889901070,0.0762,21055.0,21053.0,0.009]
["bitfinex","BTCUSD",1673889901859,0.463484,21054.0,21053.0,0.008689]
["bitfinex","BTCUSD",1673889902106,1.413422,21054.0,21051.0,0.24441588]
["bitfinex","BTCUSD",1673889902557,1.026238,21054.0,21051.0,0.24441588]
["bitfinex","BTCUSD",1673889902558,0.0764,21052.0,21051.0,0.24441588]
["bitfinex","BTCUSD",1673889903078,0.0764,21052.0,21051.0,1.19488891]
["bitfinex","BTCUSD",1673889903609,0.0763,21054.0,21051.0,1.20338891]
["bitfinex","BTCUSD",1673889903863,0.077,21056.0,21054.0,0.15]
["bitfinex","BTCUSD",1673889904121,0.55193,21056.0,21054.0,0.34072595]
["bitfinex","BTCUSD",1673889904647,0.077,21056.0,21054.0,0.15]
["bitfinex","BTCUSD",1673889904931,0.077,21056.0,21053.0,0.41553517]
["bitfinex","BTCUSD",1673889905167,0.077,21056.0,21054.0,0.007]
["bitfinex","BTCUSD",1673889905435,0.084,21056.0,21054.0,0.157]
["bitfinex","BTCUSD",1673889905686,0.084,21056.0,21054.0,0.007]
["bitfinex","BTCUSD",1673889905956,0.077,21056.0,21053.0,0.74052317]
["bitfinex","BTCUSD",1673889906247,0.078,21056.0,21054.0,0.086]
["bitfinex","BTCUSD",1673889907025,0.078,21056.0,21054.0,0.236]
["bitfinex","BTCUSD",1673889907309,0.551915,21057.0,21054.0,0.624968]
["bitfinex","BTCUSD",1673889907544,0.077,21057.0,21054.0,0.231]
["bitfinex","BTCUSD",1673889907803,0.551906,21057.0,21053.0,1.21548717]
["bitfinex","BTCUSD",1673889908062,0.551906,21057.0,21054.0,0.95037429]
["bitfinex","BTCUSD",1673889908328,0.077,21055.0,21054.0,0.086]
["bitfinex","BTCUSD",1673889908586,0.387184,21055.0,21053.0,0.474974]
["bitfinex","BTCUSD",1673889908906,0.077,21055.0,21054.0,0.086]
["bitfinex","BTCUSD",1673889909379,0.077,21055.0,21052.0,0.483498]
["bitfinex","BTCUSD",1673889909629,0.077,21055.0,21053.0,0.95040723]
["bitfinex","BTCUSD",1673889909890,0.077,21055.0,21052.0,0.483498]
["bitfinex","BTCUSD",1673889910236,0.077,21055.0,21053.0,0.474991]
["bitfinex","BTCUSD",1673889910684,0.077,21055.0,21052.0,0.483498]
["bitfinex","BTCUSD",1673889910932,0.077,21055.0,21053.0,0.9504084]
["bitfinex","BTCUSD",1673889911214,0.078,21055.0,21053.0,0.9504084]
["bitfinex","BTCUSD",1673889911497,0.077,21055.0,21054.0,6e-05]
["bitfinex","BTCUSD",1673889911750,0.077,21055.0,21054.0,0.09252]
["bitfinex","BTCUSD",1673889912027,0.077,21056.0,21054.0,0.09252]
["bitfinex","BTCUSD",1673889912524,0.077,21056.0,21054.0,0.567489]
["bitfinex","BTCUSD",1673889913067,0.218857,21056.0,21054.0,0.567489]
["bitfinex","BTCUSD",1673889913332,0.218857,21056.0,21054.0,0.576489]
["bitfinex","BTCUSD",1673889913595,0.218857,21056.0,21054.0,0.475029]
["bitfinex","BTCUSD",1673889913858,0.43233459,21056.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889914125,0.452041,21055.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889914381,0.141857,21055.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889914922,0.141857,21055.0,21054.0,6e-05]
["bitfinex","BTCUSD",1673889915189,0.43233459,21056.0,21054.0,6e-05]
["bitfinex","BTCUSD",1673889915482,0.43233459,21056.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889915740,0.35533459,21056.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889916000,0.43233459,21056.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889916256,0.141857,21055.0,21054.0,0.00906]
["bitfinex","BTCUSD",1673889916513,0.141857,21055.0,21053.0,0.474979]
["bitfinex","BTCUSD",1673889916797,0.141857,21055.0,21054.0,0.009]
["bitfinex","BTCUSD",1673889917300,0.218257,21055.0,21054.0,0.009]
["bitfinex","BTCUSD",1673889917572,0.218257,21055.0,21053.0,0.474979]
["bitfinex","BTCUSD",1673889917827,0.218257,21055.0,21053.0,0.555979]
["bitfinex","BTCUSD",1673889918115,0.218257,21055.0,21053.0,0.474979]
["bitfinex","BTCUSD",1673889918406,0.43173459,21055.0,21053.0,0.474979]
["bitfinex","BTCUSD",1673889919180,0.35533459,21055.0,21053.0,0.474979]
["bitfinex","BTCUSD",1673889919456,0.218457,21055.0,21053.0,0.555979]
["bitfinex","BTCUSD",1673889919704,0.213457,21055.0,21053.0,0.555979]
["bitfinex","BTCUSD",1673889920762,0.213457,21055.0,21053.0,1.03097]
["bitfinex","BTCUSD",1673889920763,0.0766,21055.0,21053.0,1.03097]
["bitfinex","BTCUSD",1673889921033,0.57511438,21057.0,21054.0,0.63388445]
["bitfinex","BTCUSD",1673889921299,0.29047759,21057.0,21055.0,0.321132]
["bitfinex","BTCUSD",1673889922324,0.57511438,21057.0,21054.0,1.26265645]
["bitfinex","BTCUSD",1673889922327,0.21347759,21056.0,21054.0,1.26265645]
["bitfinex","BTCUSD",1673889922609,0.21347759,21056.0,21054.0,0.78770245]
["bitfinex","BTCUSD",1673889922857,0.21347759,21056.0,21055.0,0.004]
["bitfinex","BTCUSD",1673889923118,0.49811438,21056.0,21055.0,0.004]
["bitfinex","BTCUSD",1673889923374,0.28463679,21056.0,21054.0,0.78770245]
["bitfinex","BTCUSD",1673889923636,0.21345179,21055.0,21054.0,0.78770245]
["bitfinex","BTCUSD",1673889923905,0.49908858,21056.0,21054.0,0.87370245]
["bitfinex","BTCUSD",1673889924160,0.49808858,21056.0,21054.0,0.78770245]
["bitfinex","BTCUSD",1673889924415,0.21345179,21055.0,21054.0,0.87370245]
["bitfinex","BTCUSD",1673889924689,0.21345179,21055.0,21054.0,0.47495]
["bitfinex","BTCUSD",1673889925194,0.49808858,21056.0,21054.0,0.47495]
["bitfinex","BTCUSD",1673889925445,0.47808858,21056.0,21054.0,0.47495]
["bitfinex","BTCUSD",1673889925695,0.001,21055.0,21054.0,0.56095]
["bitfinex","BTCUSD",1673889925992,0.001,21055.0,21054.0,0.71095]
["bitfinex","BTCUSD",1673889926204,0.001,21055.0,21054.0,1.194419]
["bitfinex","BTCUSD",1673889926492,0.29045179,21057.0,21054.0,1.108419]
["bitfinex","BTCUSD",1673889926712,0.001,21056.0,21054.0,1.044419]
["bitfinex","BTCUSD",1673889926970,0.29045179,21057.0,21055.0,0.15]
["bitfinex","BTCUSD",1673889927277,0.001,21055.0,21054.0,0.56945]
["bitfinex","BTCUSD",1673889927484,0.5,21056.0,21054.0,0.958419]
["bitfinex","BTCUSD",1673889927739,0.5,21056.0,21055.0,0.19204]
["bitfinex","BTCUSD",1673889927994,0.5,21056.0,21055.0,1.613064]
["bitfinex","BTCUSD",1673889928581,0.5,21056.0,21055.0,1.913064]
["bitfinex","BTCUSD",1673889928794,0.001,21057.0,21056.0,0.15]
["bitfinex","BTCUSD",1673889929069,0.23075138,21062.0,21057.0,0.0085]
["bitfinex","BTCUSD",1673889929345,0.05295586,21063.0,21060.0,0.63360103]
["bitfinex","BTCUSD",1673889929622,0.05238095,21068.0,21062.0,0.61800192]
["bitfinex","BTCUSD",1673889929906,0.53269969,21073.0,21062.0,0.61800192]
["bitfinex","BTCUSD",1673889929907,0.69248929,21082.0,21067.0,0.76502802]
["bitfinex","BTCUSD",1673889930161,0.88638846,21084.0,21081.0,0.48086394]
["bitfinex","BTCUSD",1673889930162,0.69962977,21084.0,21081.0,0.48086394]
["bitfinex","BTCUSD",1673889930467,0.37890337,21086.0,21082.0,0.321132]
["bitfinex","BTCUSD",1673889930728,0.53184366,21097.0,21082.0,0.321132]
["bitfinex","BTCUSD",1673889930729,3.18231392,21102.0,21085.0,0.23686]
["bitfinex","BTCUSD",1673889930993,1.83224776,21102.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673889931271,0.01584895,21103.0,21101.0,0.47720169]
["bitfinex","BTCUSD",1673889931550,0.01584895,21103.0,21095.0,0.47720169]
["bitfinex","BTCUSD",1673889931551,0.6,21102.0,21095.0,0.47720169]
["bitfinex","BTCUSD",1673889931829,0.6,21102.0,21093.0,0.13882696]
["bitfinex","BTCUSD",1673889931830,0.0768,21102.0,21093.0,0.13882696]
["bitfinex","BTCUSD",1673889932084,0.00084895,21103.0,21094.0,0.20824045]
["bitfinex","BTCUSD",1673889932085,0.6,21097.0,21094.0,0.20824045]
["bitfinex","BTCUSD",1673889932350,0.20247,21100.0,21089.0,0.27765393]
["bitfinex","BTCUSD",1673889932351,0.66792764,21096.0,21089.0,0.27765393]
["bitfinex","BTCUSD",1673889932643,0.6,21094.0,21086.0,0.20824045]
["bitfinex","BTCUSD",1673889932910,0.35247,21099.0,21090.0,0.077]
["bitfinex","BTCUSD",1673889932911,0.50090995,21093.0,21090.0,0.077]
["bitfinex","BTCUSD",1673889933216,0.00084895,21103.0,21091.0,0.321132]
["bitfinex","BTCUSD",1673889933486,0.00071575,21103.0,21096.0,0.2]
["bitfinex","BTCUSD",1673889933740,0.00071575,21103.0,21102.0,0.23693]
["bitfinex","BTCUSD",1673889934098,0.00071575,21103.0,21102.0,0.321132]
["bitfinex","BTCUSD",1673889934351,0.00071575,21103.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673889934624,0.00966604,21105.0,21104.0,0.09363977]
["bitfinex","BTCUSD",1673889934888,0.00966604,21105.0,21104.0,0.97871033]
["bitfinex","BTCUSD",1673889935178,0.00966604,21105.0,21104.0,1.44121033]
["bitfinex","BTCUSD",1673889935448,0.0015,21125.0,21106.0,0.13569351]
["bitfinex","BTCUSD",1673889935705,0.03562181,21139.0,21130.0,0.19481]
["bitfinex","BTCUSD",1673889935981,0.03562181,21139.0,21124.0,0.9154545]
["bitfinex","BTCUSD",1673889935982,0.04266752,21145.0,21142.0,0.07845882]
["bitfinex","BTCUSD",1673889936228,0.07534111,21149.0,21144.0,0.11702711]
["bitfinex","BTCUSD",1673889936229,5.7634367,21148.0,21144.0,0.11702711]
["bitfinex","BTCUSD",1673889936495,4.55703842,21148.0,21147.0,0.8339945]
["bitfinex","BTCUSD",1673889936772,0.48111284,21186.0,21147.0,3.17363792]
["bitfinex","BTCUSD",1673889937078,0.6,21168.0,21157.0,0.2]
["bitfinex","BTCUSD",1673889937316,0.6,21171.0,21165.0,0.2]
["bitfinex","BTCUSD",1673889937570,0.09999078,21170.0,21169.0,0.2]
["bitfinex","BTCUSD",1673889937873,0.09999078,21170.0,21156.0,4.77447195]
["bitfinex","BTCUSD",1673889937874,0.48473247,21170.0,21156.0,4.77447195]
["bitfinex","BTCUSD",1673889938091,0.20072503,21169.0,21153.0,0.2]
["bitfinex","BTCUSD",1673889938370,0.47720169,21164.0,21154.0,0.42733568]
["bitfinex","BTCUSD",1673889938624,0.47720169,21157.0,21148.0,3.72352851]
["bitfinex","BTCUSD",1673889938884,0.47097704,21162.0,21144.0,0.00019]
["bitfinex","BTCUSD",1673889938885,0.0765,21149.0,21144.0,0.00019]
["bitfinex","BTCUSD",1673889939145,0.2926,21144.0,21131.0,2.20035856]
["bitfinex","BTCUSD",1673889939401,0.2926,21144.0,21131.0,1.4713356]
["bitfinex","BTCUSD",1673889939402,0.19072595,21136.0,21131.0,1.4713356]
["bitfinex","BTCUSD",1673889939665,0.18407,21138.0,21136.0,0.07454968]
["bitfinex","BTCUSD",1673889939918,0.23656,21137.0,21131.0,0.15772994]
["bitfinex","BTCUSD",1673889940166,0.4454,21132.0,21120.0,1.10987366]
["bitfinex","BTCUSD",1673889940421,0.47720169,21126.0,21120.0,1.10987366]
["bitfinex","BTCUSD",1673889940710,0.47720169,21125.0,21118.0,4.75035254]
["bitfinex","BTCUSD",1673889940973,0.0159,21141.0,21125.0,0.87902296]
["bitfinex","BTCUSD",1673889941215,0.0159,21141.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673889941216,0.17911,21131.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673889941471,0.23033,21133.0,21123.0,0.39362856]
["bitfinex","BTCUSD",1673889941830,0.23033,21133.0,21112.0,0.00355246]
["bitfinex","BTCUSD",1673889941831,0.2367,21124.0,21114.0,0.47902296]
["bitfinex","BTCUSD",1673889941993,0.23668,21126.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673889942275,0.77720169,21125.0,21115.0,1.0]
["bitfinex","BTCUSD",1673889942523,0.17911,21130.0,21115.0,1.0]
["bitfinex","BTCUSD",1673889942524,0.3,21128.0,21119.0,1.07902296]
["bitfinex","BTCUSD",1673889942786,0.8,21120.0,21103.0,0.0007]
["bitfinex","BTCUSD",1673889943084,0.6,21106.0,21100.0,3.0]
["bitfinex","BTCUSD",1673889943328,0.5082,21105.0,21101.0,0.3]
["bitfinex","BTCUSD",1673889943585,0.0767,21105.0,21099.0,3.0]
["bitfinex","BTCUSD",1673889943847,0.0767,21105.0,21100.0,3.0]
["bitfinex","BTCUSD",1673889943848,0.3653334,21104.0,21100.0,3.0]
["bitfinex","BTCUSD",1673889944112,0.0767,21102.0,21101.0,0.3]
["bitfinex","BTCUSD",1673889944366,0.0767,21102.0,21087.0,6.07853268]
["bitfinex","BTCUSD",1673889944367,0.4458,21102.0,21087.0,6.07853268]
["bitfinex","BTCUSD",1673889944625,0.17454,21096.0,21088.0,0.66792764]
["bitfinex","BTCUSD",1673889944910,0.0771,21099.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889944911,0.07352,21099.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889945154,0.1537,21097.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889945412,0.4463,21097.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889945701,0.0763,21097.0,21096.0,0.45195429]
["bitfinex","BTCUSD",1673889945950,0.0763,21097.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889946474,0.44190361,21097.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889946729,1.18930361,21097.0,21096.0,0.41086754]
["bitfinex","BTCUSD",1673889947229,1.40430361,21097.0,21096.0,0.40586754]
["bitfinex","BTCUSD",1673889947496,0.4467,21097.0,21096.0,0.63718024]
["bitfinex","BTCUSD",1673889947748,0.1541,21097.0,21096.0,0.44645429]
["bitfinex","BTCUSD",1673889948006,0.1541,21097.0,21096.0,0.40586754]
["bitfinex","BTCUSD",1673889948513,0.1541,21097.0,21096.0,0.40592754]
["bitfinex","BTCUSD",1673889949049,0.0763,21097.0,21096.0,0.40592754]
["bitfinex","BTCUSD",1673889949305,0.2918,21102.0,21099.0,0.78376442]
["bitfinex","BTCUSD",1673889949622,0.2918,21102.0,21099.0,0.97449037]
["bitfinex","BTCUSD",1673889949817,0.2918,21102.0,21096.0,0.40586754]
["bitfinex","BTCUSD",1673889949818,0.4462,21100.0,21096.0,0.40586754]
["bitfinex","BTCUSD",1673889950091,0.7396,21097.0,21096.0,0.31446754]
["bitfinex","BTCUSD",1673889950348,0.4475,21097.0,21096.0,0.31446754]
["bitfinex","BTCUSD",1673889950609,0.1549,21097.0,21096.0,0.31446754]
["bitfinex","BTCUSD",1673889950885,0.0765,21099.0,21096.0,0.31446754]
["bitfinex","BTCUSD",1673889951147,0.839605,21097.0,21087.0,0.00162763]
["bitfinex","BTCUSD",1673889951402,0.077,21087.0,21081.0,0.41008434]
["bitfinex","BTCUSD",1673889951697,0.2926,21090.0,21078.0,0.6]
["bitfinex","BTCUSD",1673889951698,0.2926,21090.0,21087.0,0.23099999]
["bitfinex","BTCUSD",1673889951957,0.0768,21096.0,21087.0,0.23099999]
["bitfinex","BTCUSD",1673889952223,0.15,21097.0,21088.0,1.61087164]
["bitfinex","BTCUSD",1673889952476,0.15,21097.0,21089.0,0.98777164]
["bitfinex","BTCUSD",1673889952948,0.15,21097.0,21094.0,0.6]
["bitfinex","BTCUSD",1673889952952,0.01,21102.0,21091.0,0.6]
["bitfinex","BTCUSD",1673889953202,0.227,21101.0,21095.0,0.51056995]
["bitfinex","BTCUSD",1673889953515,0.227,21101.0,21092.0,0.47862116]
["bitfinex","BTCUSD",1673889953516,0.2269,21101.0,21096.0,0.51056995]
["bitfinex","BTCUSD",1673889953728,0.0765,21098.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673889953993,0.15,21101.0,21094.0,0.35598595]
["bitfinex","BTCUSD",1673889954237,0.077,21096.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673889954500,0.1532,21096.0,21088.0,0.0231]
["bitfinex","BTCUSD",1673889954793,0.077,21093.0,21088.0,0.0231]
["bitfinex","BTCUSD",1673889955291,0.0767,21098.0,21090.0,0.0767]
["bitfinex","BTCUSD",1673889955561,0.077,21099.0,21091.0,0.51056995]
["bitfinex","BTCUSD",1673889955828,0.077,21099.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673889955829,0.077,21096.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673889956341,0.15,21098.0,21093.0,0.0085]
["bitfinex","BTCUSD",1673889956610,0.15,21095.0,21094.0,0.51056995]
["bitfinex","BTCUSD",1673889956870,0.15,21098.0,21094.0,0.319844]
["bitfinex","BTCUSD",1673889957125,0.01,21102.0,21095.0,1.93585364]
["bitfinex","BTCUSD",1673889957615,0.01,21102.0,21096.0,0.51906995]
["bitfinex","BTCUSD",1673889957620,0.01,21102.0,21096.0,0.18072595]
["bitfinex","BTCUSD",1673889957892,0.077,21100.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673889958153,0.077,21100.0,21094.0,0.35452595]
["bitfinex","BTCUSD",1673889958424,0.077,21100.0,21095.0,0.06310785]
["bitfinex","BTCUSD",1673889958708,0.01,21102.0,21096.0,0.98777164]
["bitfinex","BTCUSD",1673889958940,0.01,21102.0,21097.0,0.81906995]
["bitfinex","BTCUSD",1673889959207,0.01,21102.0,21098.0,0.68075886]
["bitfinex","BTCUSD",1673889959462,0.15,21099.0,21098.0,0.36091486]
["bitfinex","BTCUSD",1673889959739,0.15,21099.0,21098.0,0.79853291]
["bitfinex","BTCUSD",1673889960003,0.15,21106.0,21099.0,0.41541331]
["bitfinex","BTCUSD",1673889960300,0.15,21106.0,21100.0,0.66875734]
["bitfinex","BTCUSD",1673889960616,0.15,21106.0,21101.0,2.23555764]
["bitfinex","BTCUSD",1673889960864,0.15,21106.0,21102.0,0.81166995]
["bitfinex","BTCUSD",1673889960865,0.0157654,21104.0,21102.0,0.81166995]
["bitfinex","BTCUSD",1673889961114,0.15,21106.0,21104.0,0.02061629]
["bitfinex","BTCUSD",1673889961426,0.15,21106.0,21105.0,2.19978769]
["bitfinex","BTCUSD",1673889961688,0.16182,21114.0,21109.0,0.49415518]
["bitfinex","BTCUSD",1673889961958,0.1635,21118.0,21109.0,0.89879918]
["bitfinex","BTCUSD",1673889962222,0.16107,21113.0,21109.0,0.49415518]
["bitfinex","BTCUSD",1673889962495,0.10749007,21111.0,21104.0,0.02061629]
["bitfinex","BTCUSD",1673889962757,1.05489407,21111.0,21104.0,0.02061629]
["bitfinex","BTCUSD",1673889963019,0.49921107,21110.0,21104.0,0.02061629]
["bitfinex","BTCUSD",1673889963283,0.02549007,21110.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673889963585,0.02549007,21110.0,21104.0,0.97164598]
["bitfinex","BTCUSD",1673889963586,0.02549007,21110.0,21106.0,0.51056995]
["bitfinex","BTCUSD",1673889963840,0.49921007,21110.0,21104.0,0.17061629]
["bitfinex","BTCUSD",1673889964329,0.49921007,21110.0,21104.0,0.21134224]
["bitfinex","BTCUSD",1673889964605,0.49921007,21110.0,21100.0,0.15818739]
["bitfinex","BTCUSD",1673889964606,0.077,21108.0,21100.0,0.15818739]
["bitfinex","BTCUSD",1673889964873,0.947614,21106.0,21099.0,0.41541331]
["bitfinex","BTCUSD",1673889965125,0.077,21108.0,21099.0,0.41541331]
["bitfinex","BTCUSD",1673889965386,0.077,21102.0,21099.0,0.60613926]
["bitfinex","BTCUSD",1673889965638,0.473911,21101.0,21099.0,0.41541331]
["bitfinex","BTCUSD",1673889965905,0.1528,21100.0,21099.0,0.41541331]
["bitfinex","BTCUSD",1673889966405,0.1528,21100.0,21091.0,0.474123]
["bitfinex","BTCUSD",1673889966673,0.077,21096.0,21088.0,0.633726]
["bitfinex","BTCUSD",1673889966920,0.0762,21092.0,21089.0,0.59432536]
["bitfinex","BTCUSD",1673889967165,0.710287,21099.0,21089.0,1.54569605]
["bitfinex","BTCUSD",1673889967417,0.550757,21099.0,21090.0,1.18976085]
["bitfinex","BTCUSD",1673889967666,0.710429,21102.0,21092.0,0.551097]
["bitfinex","BTCUSD",1673889967976,0.889374,21099.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673889968202,0.0762,21095.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673889968492,0.0762,21095.0,21089.0,0.59432536]
["bitfinex","BTCUSD",1673889968493,0.474063,21095.0,21089.0,0.59432536]
["bitfinex","BTCUSD",1673889968732,0.077,21093.0,21089.0,0.59432536]
["bitfinex","BTCUSD",1673889968999,0.0769,21095.0,21089.0,0.59432536]
["bitfinex","BTCUSD",1673889969297,0.0769,21095.0,21093.0,0.23099999]
["bitfinex","BTCUSD",1673889969553,0.474057,21095.0,21093.0,0.23099999]
["bitfinex","BTCUSD",1673889969819,0.077,21094.0,21093.0,0.23099999]
["bitfinex","BTCUSD",1673889970338,0.077,21094.0,21089.0,0.499708]
["bitfinex","BTCUSD",1673889970578,0.23099,21093.0,21089.0,0.499708]
["bitfinex","BTCUSD",1673889970820,0.705092,21093.0,21089.0,0.499708]
["bitfinex","BTCUSD",1673889971362,0.231,21090.0,21087.0,0.23262762]
["bitfinex","BTCUSD",1673889971624,0.077,21088.0,21087.0,0.23262762]
["bitfinex","BTCUSD",1673889972453,0.227,21088.0,21087.0,0.23262762]
["bitfinex","BTCUSD",1673889973211,0.15,21088.0,21087.0,0.23262762]
["bitfinex","BTCUSD",1673889973758,0.23261,21087.0,21084.0,0.00153268]
["bitfinex","BTCUSD",1673889974007,0.948496,21086.0,21084.0,0.00153268]
["bitfinex","BTCUSD",1673889974263,0.15,21085.0,21084.0,0.00153268]
["bitfinex","BTCUSD",1673889974692,0.15,21085.0,21084.0,2.68e-06]
["bitfinex","BTCUSD",1673889974697,0.62427,21085.0,21075.0,0.03473852]
["bitfinex","BTCUSD",1673889974909,1.03053298,21085.0,21075.0,0.19072595]
["bitfinex","BTCUSD",1673889975117,0.62427,21085.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889975334,0.474248,21086.0,21078.0,0.474427]
["bitfinex","BTCUSD",1673889975547,0.474255,21086.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673889975762,0.474255,21086.0,21077.0,0.4935196]
["bitfinex","BTCUSD",1673889975763,0.474255,21086.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673889975974,0.948503,21086.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673889976187,0.15,21084.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673889976411,0.474319,21083.0,21074.0,0.474505]
["bitfinex","BTCUSD",1673889976634,0.587719,21083.0,21078.0,0.00328837]
["bitfinex","BTCUSD",1673889976846,1.06492069,21083.0,21078.0,0.00328837]
["bitfinex","BTCUSD",1673889977074,0.3,21082.0,21078.0,0.00328837]
["bitfinex","BTCUSD",1673889977353,1.09873,21081.0,21078.0,0.00328837]
["bitfinex","BTCUSD",1673889977882,0.4134,21080.0,21071.0,1.58815822]
["bitfinex","BTCUSD",1673889979952,0.624365,21081.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889980223,1.250766,21082.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673889980224,0.15206,21082.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673889980482,0.15206,21082.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673889981042,0.626401,21082.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673889981802,0.626401,21082.0,21078.0,0.20979855]
["bitfinex","BTCUSD",1673889982056,0.474319,21083.0,21078.0,0.20979855]
["bitfinex","BTCUSD",1673889982315,0.474319,21083.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673889982578,0.777741,21088.0,21080.0,0.66510795]
["bitfinex","BTCUSD",1673889982579,0.474238,21087.0,21080.0,0.66510795]
["bitfinex","BTCUSD",1673889982821,0.15517,21091.0,21081.0,1.29627164]
["bitfinex","BTCUSD",1673889983072,0.15517,21091.0,21082.0,0.51056995]
["bitfinex","BTCUSD",1673889983073,0.629316,21091.0,21082.0,0.51056995]
["bitfinex","BTCUSD",1673889983318,0.15,21090.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673889983596,0.15,21090.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673889983597,0.474205,21088.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673889983836,0.474205,21088.0,21078.0,0.1711826]
["bitfinex","BTCUSD",1673889984105,0.474205,21088.0,21079.0,0.26384002]
["bitfinex","BTCUSD",1673889984347,0.624205,21088.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673889984599,0.624205,21088.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673889984888,0.4572574,21087.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673889985109,1.42279,21086.0,21075.0,1.03444414]
["bitfinex","BTCUSD",1673889985397,1.42279,21086.0,21076.0,1.13983241]
["bitfinex","BTCUSD",1673889985398,0.15,21085.0,21076.0,1.13983241]
["bitfinex","BTCUSD",1673889985627,0.948656,21083.0,21077.0,1.13984409]
["bitfinex","BTCUSD",1673889985882,0.15,21085.0,21076.0,0.17664434]
["bitfinex","BTCUSD",1673889985883,0.15,21085.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673889986123,0.15,21085.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673889986367,0.624276,21085.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673889987108,0.624276,21085.0,21076.0,0.474461]
["bitfinex","BTCUSD",1673889987361,0.624276,21085.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673889987623,0.1126,21083.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673889987906,0.948712,21082.0,21073.0,0.474527]
["bitfinex","BTCUSD",1673889988150,0.948712,21082.0,21074.0,0.94921682]
["bitfinex","BTCUSD",1673889988397,0.474356,21082.0,21075.0,0.66522095]
["bitfinex","BTCUSD",1673889988658,1e-08,21082.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889988918,1e-08,21082.0,21077.0,0.67200919]
["bitfinex","BTCUSD",1673889989188,1e-08,21082.0,21077.0,0.35216519]
["bitfinex","BTCUSD",1673889989428,1e-08,21082.0,21077.0,0.82661019]
["bitfinex","BTCUSD",1673889989676,0.24000001,21082.0,21078.0,0.0085]
["bitfinex","BTCUSD",1673889989953,0.24000001,21082.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673889990185,0.474248,21086.0,21083.0,0.48000002]
["bitfinex","BTCUSD",1673889990432,0.474248,21086.0,21084.0,0.51056995]
["bitfinex","BTCUSD",1673889990693,0.776199,21090.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673889990941,1.209526,21092.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673889990942,0.15211,21092.0,21086.0,1.05131644]
["bitfinex","BTCUSD",1673889991216,0.15211,21092.0,21087.0,0.51056995]
["bitfinex","BTCUSD",1673889991450,0.15,21091.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673889991748,0.474158,21090.0,21083.0,0.88519812]
["bitfinex","BTCUSD",1673889991996,0.474158,21090.0,21083.0,0.66503195]
["bitfinex","BTCUSD",1673889992288,0.15231,21093.0,21084.0,0.62839254]
["bitfinex","BTCUSD",1673889992551,0.15231,21093.0,21086.0,0.948475]
["bitfinex","BTCUSD",1673889992813,0.60141,21093.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673889993083,0.60141,21093.0,21084.0,0.60344559]
["bitfinex","BTCUSD",1673889993084,0.60141,21093.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673889993335,0.60141,21093.0,21084.0,0.12916659]
["bitfinex","BTCUSD",1673889993336,0.113,21092.0,21084.0,0.12916659]
["bitfinex","BTCUSD",1673889993592,0.948334,21090.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673889993887,0.948334,21090.0,21080.0,0.62988]
["bitfinex","BTCUSD",1673889993888,0.948334,21090.0,21080.0,0.47437]
["bitfinex","BTCUSD",1673889994104,0.948334,21090.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673889994105,0.1134,21088.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673889994364,0.474244,21087.0,21078.0,0.60537292]
["bitfinex","BTCUSD",1673889994611,0.474244,21087.0,21078.0,0.79609887]
["bitfinex","BTCUSD",1673889994872,0.47720169,21086.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673889995236,1.422906,21084.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673889995408,1.422906,21084.0,21076.0,0.00019]
["bitfinex","BTCUSD",1673889995668,1.422906,21084.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889995918,0.35501077,21083.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889996185,0.948725,21081.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889996470,0.948725,21081.0,21073.0,0.47453]
["bitfinex","BTCUSD",1673889996710,0.948725,21081.0,21074.0,0.94918932]
["bitfinex","BTCUSD",1673889996965,0.948725,21081.0,21074.0,1.13991527]
["bitfinex","BTCUSD",1673889997226,0.474363,21081.0,21075.0,1.13991527]
["bitfinex","BTCUSD",1673889997502,0.474344,21082.0,21075.0,0.19072595]
["bitfinex","BTCUSD",1673889997750,0.474344,21082.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673889997997,0.474344,21082.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673889998257,0.132572,21084.0,21077.0,1.13959895]
["bitfinex","BTCUSD",1673889998510,0.606874,21084.0,21078.0,0.30468585]
["bitfinex","BTCUSD",1673889998757,0.606874,21084.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673889998998,0.606874,21084.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673889999784,0.15,21085.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673890000038,0.24,21084.0,21081.0,0.25723885]
["bitfinex","BTCUSD",1673890000364,0.24,21084.0,21080.0,0.47437]
["bitfinex","BTCUSD",1673890000543,0.24,21084.0,21078.0,0.474428]
["bitfinex","BTCUSD",1673890000809,0.15,21083.0,21077.0,0.474449]
["bitfinex","BTCUSD",1673890001048,0.15,21083.0,21077.0,0.474435]
["bitfinex","BTCUSD",1673890001296,0.15,21083.0,21078.0,0.0948897]
["bitfinex","BTCUSD",1673890001552,0.15,21083.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673890001553,0.624315,21083.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673890002315,0.624315,21083.0,21075.0,0.474478]
["bitfinex","BTCUSD",1673890002579,0.624315,21083.0,21075.0,0.19072595]
["bitfinex","BTCUSD",1673890002580,0.15,21081.0,21075.0,0.19072595]
["bitfinex","BTCUSD",1673890003089,0.474394,21080.0,21074.0,0.94922736]
["bitfinex","BTCUSD",1673890003595,0.474394,21080.0,21074.0,1.13995331]
["bitfinex","BTCUSD",1673890003852,0.474394,21080.0,21075.0,0.94922736]
["bitfinex","BTCUSD",1673890004107,0.474394,21080.0,21075.0,1.13995331]
["bitfinex","BTCUSD",1673890004343,0.474394,21080.0,21076.0,1.13995331]
["bitfinex","BTCUSD",1673890004595,0.474394,21080.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673890004840,0.474376,21081.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673890004841,0.00772995,21079.0,21077.0,0.9492307]
["bitfinex","BTCUSD",1673890005088,0.00772995,21079.0,21077.0,1.12681777]
["bitfinex","BTCUSD",1673890005338,0.00772995,21079.0,21078.0,0.9492307]
["bitfinex","BTCUSD",1673890005840,0.00772995,21079.0,21077.0,0.9492307]
["bitfinex","BTCUSD",1673890006085,0.00772995,21079.0,21077.0,1.4236777]
["bitfinex","BTCUSD",1673890006331,0.00772995,21079.0,21078.0,0.9492307]
["bitfinex","BTCUSD",1673890006841,0.19126995,21079.0,21078.0,0.9492307]
["bitfinex","BTCUSD",1673890007123,0.66567495,21079.0,21072.0,0.474549]
["bitfinex","BTCUSD",1673890007361,0.66567495,21079.0,21073.0,0.94935324]
["bitfinex","BTCUSD",1673890007362,1.14007995,21079.0,21073.0,0.94935324]
["bitfinex","BTCUSD",1673890007612,1.14007995,21079.0,21073.0,1.61461219]
["bitfinex","BTCUSD",1673890007874,1.14007995,21079.0,21074.0,0.94935324]
["bitfinex","BTCUSD",1673890008111,1.14007995,21079.0,21074.0,1.61459419]
["bitfinex","BTCUSD",1673890008378,1.14007995,21079.0,21075.0,0.94935324]
["bitfinex","BTCUSD",1673890008612,1.14007995,21079.0,21075.0,1.14007919]
["bitfinex","BTCUSD",1673890008858,1.14007995,21079.0,21076.0,0.94935324]
["bitfinex","BTCUSD",1673890009378,1.14007995,21079.0,21077.0,0.94935324]
["bitfinex","BTCUSD",1673890009633,1.14007995,21079.0,21078.0,0.94935324]
["bitfinex","BTCUSD",1673890010138,0.00772995,21079.0,21078.0,0.28566127]
["bitfinex","BTCUSD",1673890010500,0.09880995,21079.0,21075.0,1.55744993]
["bitfinex","BTCUSD",1673890010656,0.09380995,21079.0,21078.0,0.94935324]
["bitfinex","BTCUSD",1673890010926,0.56821495,21079.0,21076.0,0.94935324]
["bitfinex","BTCUSD",1673890011166,0.56821495,21079.0,21077.0,0.94935324]
["bitfinex","BTCUSD",1673890011420,0.56821495,21079.0,21078.0,0.94935324]
["bitfinex","BTCUSD",1673890011707,0.56821495,21079.0,21075.0,0.94935324]
["bitfinex","BTCUSD",1673890011946,0.56821495,21079.0,21075.0,1.12561241]
["bitfinex","BTCUSD",1673890012201,0.56821495,21079.0,21076.0,0.94935324]
["bitfinex","BTCUSD",1673890012448,0.55873294,21079.0,21076.0,0.94935324]
["bitfinex","BTCUSD",1673890012705,0.64272,21082.0,21076.0,1.61455219]
["bitfinex","BTCUSD",1673890012706,0.642718,21082.0,21076.0,1.61455219]
["bitfinex","BTCUSD",1673890012952,0.474324,21083.0,21077.0,1.31916033]
["bitfinex","BTCUSD",1673890013210,0.879881,21084.0,21078.0,2.70874519]
["bitfinex","BTCUSD",1673890013481,0.879881,21084.0,21079.0,1.45992319]
["bitfinex","BTCUSD",1673890013734,0.879881,21084.0,21080.0,1.45992319]
["bitfinex","BTCUSD",1673890013983,0.879881,21084.0,21081.0,0.94935324]
["bitfinex","BTCUSD",1673890014261,0.24,21084.0,21081.0,1.30152651]
["bitfinex","BTCUSD",1673890014493,0.24,21084.0,21082.0,0.94935324]
["bitfinex","BTCUSD",1673890015248,0.94863,21083.0,21082.0,0.94935324]
["bitfinex","BTCUSD",1673890015490,0.94863,21083.0,21078.0,0.94935324]
["bitfinex","BTCUSD",1673890016028,0.94863,21083.0,21079.0,0.94935324]
["bitfinex","BTCUSD",1673890016259,0.15,21082.0,21080.0,0.94935324]
["bitfinex","BTCUSD",1673890016507,0.94872,21081.0,21075.0,0.65073817]
["bitfinex","BTCUSD",1673890016756,0.94872,21081.0,21076.0,0.94927233]
["bitfinex","BTCUSD",1673890017530,0.94872,21081.0,21076.0,1.34318598]
["bitfinex","BTCUSD",1673890017779,0.94872,21081.0,21077.0,0.94927233]
["bitfinex","BTCUSD",1673890018080,0.94872,21081.0,21077.0,1.13999828]
["bitfinex","BTCUSD",1673890018273,0.94872,21081.0,21078.0,0.94927233]
["bitfinex","BTCUSD",1673890018834,0.94872,21081.0,21072.0,0.95315356]
["bitfinex","BTCUSD",1673890018835,0.94872,21081.0,21072.0,0.474543]
["bitfinex","BTCUSD",1673890019113,0.15,21080.0,21073.0,1.26927696]
["bitfinex","BTCUSD",1673890019415,0.94886,21078.0,21074.0,0.9493791]
["bitfinex","BTCUSD",1673890019935,0.474402,21080.0,21075.0,0.0085]
["bitfinex","BTCUSD",1673890020234,0.943803,21080.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890020462,0.943803,21080.0,21079.0,0.9493791]
["bitfinex","BTCUSD",1673890020736,0.943785,21080.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890020986,0.15,21079.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890021230,1.09881,21079.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890021727,0.474405,21079.0,21078.0,0.82232869]
["bitfinex","BTCUSD",1673890021997,0.469402,21080.0,21078.0,0.82232869]
["bitfinex","BTCUSD",1673890022232,0.474373,21081.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890022477,0.948752,21081.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890023237,1.0843067,21081.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890023763,0.948752,21081.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890025010,0.01393474,21080.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890025257,0.474405,21079.0,21078.0,0.74757154]
["bitfinex","BTCUSD",1673890025526,0.474405,21079.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890026032,0.94881,21079.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890026317,0.48832974,21080.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890026318,0.01393474,21080.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890027355,0.96270874,21080.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890027641,0.48832574,21080.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890027919,0.01393474,21080.0,21078.0,0.73917154]
["bitfinex","BTCUSD",1673890028170,0.01393474,21080.0,21079.0,0.628344]
["bitfinex","BTCUSD",1673890028424,0.01393474,21080.0,21079.0,1.277154]
["bitfinex","BTCUSD",1673890028687,0.01393474,21080.0,21079.0,1.87367185]
["bitfinex","BTCUSD",1673890028964,0.24,21084.0,21079.0,2.35087354]
["bitfinex","BTCUSD",1673890029212,0.24,21084.0,21080.0,1.32957585]
["bitfinex","BTCUSD",1673890029461,0.24,21084.0,21081.0,1.277056]
["bitfinex","BTCUSD",1673890029746,0.24,21084.0,21080.0,0.04180421]
["bitfinex","BTCUSD",1673890029980,0.235,21084.0,21080.0,0.04180421]
["bitfinex","BTCUSD",1673890030257,0.225,21084.0,21081.0,0.51906995]
["bitfinex","BTCUSD",1673890030487,0.225,21084.0,21082.0,1.93358395]
["bitfinex","BTCUSD",1673890030728,0.225,21084.0,21083.0,0.478344]
["bitfinex","BTCUSD",1673890030983,0.225,21084.0,21083.0,0.81906995]
["bitfinex","BTCUSD",1673890031245,0.225,21084.0,21083.0,0.96244476]
["bitfinex","BTCUSD",1673890031509,0.01951417,21088.0,21084.0,0.15]
["bitfinex","BTCUSD",1673890031755,0.01951417,21088.0,21085.0,0.80554569]
["bitfinex","BTCUSD",1673890032014,0.01951417,21088.0,21086.0,1.26834]
["bitfinex","BTCUSD",1673890032293,0.01951417,21088.0,21087.0,0.47510059]
["bitfinex","BTCUSD",1673890032507,0.01951417,21088.0,21087.0,0.77510059]
["bitfinex","BTCUSD",1673890032755,0.01951417,21088.0,21087.0,1.24932559]
["bitfinex","BTCUSD",1673890034536,0.00961417,21088.0,21087.0,1.72652728]
["bitfinex","BTCUSD",1673890035333,0.00961417,21088.0,21087.0,2.1367124]
["bitfinex","BTCUSD",1673890035819,0.01823036,21090.0,21089.0,0.0772854]
["bitfinex","BTCUSD",1673890036100,0.01897126,21093.0,21089.0,0.0772854]
["bitfinex","BTCUSD",1673890036101,0.01897126,21093.0,21089.0,2.98397152]
["bitfinex","BTCUSD",1673890036349,0.01897126,21093.0,21092.0,0.1476]
["bitfinex","BTCUSD",1673890036604,0.02035174,21097.0,21092.0,3.74200876]
["bitfinex","BTCUSD",1673890036841,0.02035174,21097.0,21095.0,0.1474]
["bitfinex","BTCUSD",1673890037101,0.02035174,21097.0,21096.0,2.22761469]
["bitfinex","BTCUSD",1673890037385,0.02035174,21097.0,21096.0,1.40192787]
["bitfinex","BTCUSD",1673890037899,0.02035174,21097.0,21096.0,1.57639]
["bitfinex","BTCUSD",1673890038135,0.02035174,21097.0,21096.0,2.05359169]
["bitfinex","BTCUSD",1673890038379,0.02035174,21097.0,21096.0,3.086057]
["bitfinex","BTCUSD",1673890038875,0.02040365,21101.0,21096.0,3.086057]
["bitfinex","BTCUSD",1673890039162,0.02040365,21101.0,21099.0,0.148]
["bitfinex","BTCUSD",1673890039402,0.02040365,21101.0,21100.0,3.31565654]
["bitfinex","BTCUSD",1673890039726,0.02040365,21101.0,21100.0,3.87378198]
["bitfinex","BTCUSD",1673890039984,0.15,21109.0,21100.0,3.42493059]
["bitfinex","BTCUSD",1673890040233,0.02549007,21110.0,21101.0,1.69681239]
["bitfinex","BTCUSD",1673890040497,0.02549007,21110.0,21103.0,0.9477]
["bitfinex","BTCUSD",1673890040751,0.02549007,21110.0,21104.0,1.05404697]
["bitfinex","BTCUSD",1673890041008,0.01897126,21106.0,21105.0,1.45817595]
["bitfinex","BTCUSD",1673890041335,0.01897126,21106.0,21105.0,1.27595]
["bitfinex","BTCUSD",1673890041494,0.01897126,21106.0,21105.0,1.57595]
["bitfinex","BTCUSD",1673890041757,0.01897126,21106.0,21105.0,1.27595]
["bitfinex","BTCUSD",1673890042009,0.01897126,21106.0,21105.0,1.26745]
["bitfinex","BTCUSD",1673890042010,0.10301126,21106.0,21105.0,1.26745]
["bitfinex","BTCUSD",1673890042251,0.01897126,21106.0,21105.0,1.26745]
["bitfinex","BTCUSD",1673890042496,0.01897126,21106.0,21105.0,1.402695]
["bitfinex","BTCUSD",1673890042757,0.03587321,21106.0,21105.0,1.402695]
["bitfinex","BTCUSD",1673890043502,0.03587321,21106.0,21105.0,1.702695]
["bitfinex","BTCUSD",1673890043745,0.03587321,21106.0,21105.0,1.26745]
["bitfinex","BTCUSD",1673890043988,0.03587321,21106.0,21105.0,0.319844]
["bitfinex","BTCUSD",1673890044241,0.03587321,21106.0,21103.0,0.473852]
["bitfinex","BTCUSD",1673890044484,0.03587321,21106.0,21105.0,0.473821]
["bitfinex","BTCUSD",1673890044743,0.03587321,21106.0,21105.0,0.8884323]
["bitfinex","BTCUSD",1673890045511,0.03587321,21106.0,21105.0,1.1969323]
["bitfinex","BTCUSD",1673890045774,0.03587321,21106.0,21105.0,0.802165]
["bitfinex","BTCUSD",1673890046037,0.03587321,21106.0,21105.0,0.793665]
["bitfinex","BTCUSD",1673890046325,0.03587321,21106.0,21102.0,0.473877]
["bitfinex","BTCUSD",1673890046543,0.03587321,21106.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673890046805,0.60801783,21106.0,21099.0,0.473953]
["bitfinex","BTCUSD",1673890047043,0.50967521,21106.0,21099.0,0.473953]
["bitfinex","BTCUSD",1673890047294,0.1487,21105.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673890047541,0.622533,21105.0,21097.0,0.73055545]
["bitfinex","BTCUSD",1673890048041,0.1479,21102.0,21094.0,0.474061]
["bitfinex","BTCUSD",1673890048285,1.096584,21100.0,21091.0,0.474306]
["bitfinex","BTCUSD",1673890048535,0.1487,21097.0,21089.0,3.8161105]
["bitfinex","BTCUSD",1673890048762,0.1487,21093.0,21089.0,3.47553602]
["bitfinex","BTCUSD",1673890049009,0.622791,21093.0,21089.0,3.47553602]
["bitfinex","BTCUSD",1673890049808,0.1487,21090.0,21088.0,0.02224212]
["bitfinex","BTCUSD",1673890050071,0.622867,21090.0,21088.0,0.02224212]
["bitfinex","BTCUSD",1673890050335,0.622867,21090.0,21088.0,4.212e-05]
["bitfinex","BTCUSD",1673890050828,0.14870001,21090.0,21088.0,4.212e-05]
["bitfinex","BTCUSD",1673890051399,0.14870001,21090.0,21081.0,0.18282]
["bitfinex","BTCUSD",1673890051593,0.14870001,21090.0,21082.0,0.11119774]
["bitfinex","BTCUSD",1673890051842,0.14870001,21090.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673890052115,0.14870001,21090.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673890052366,0.14870001,21090.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673890052635,1e-08,21090.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673890052879,1e-08,21090.0,21085.0,0.474258]
["bitfinex","BTCUSD",1673890053136,0.15000001,21090.0,21083.0,0.774296]
["bitfinex","BTCUSD",1673890053372,0.15000001,21090.0,21084.0,0.0085]
["bitfinex","BTCUSD",1673890053635,0.15000001,21090.0,21084.0,0.19922595]
["bitfinex","BTCUSD",1673890053865,0.15000001,21090.0,21082.0,0.76624374]
["bitfinex","BTCUSD",1673890053866,0.91459921,21090.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673890054124,0.91459921,21090.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673890054371,0.76459921,21090.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673890054624,0.76459921,21090.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673890054872,0.62286701,21090.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673890055619,0.15,21089.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673890055883,0.15,21089.0,21087.0,0.67344695]
["bitfinex","BTCUSD",1673890056127,0.15,21089.0,21088.0,0.319844]
["bitfinex","BTCUSD",1673890056369,1e-08,21090.0,21088.0,0.319844]
["bitfinex","BTCUSD",1673890056608,1e-08,21090.0,21089.0,0.319844]
["bitfinex","BTCUSD",1673890056854,1e-08,21090.0,21086.0,0.474228]
["bitfinex","BTCUSD",1673890057097,1e-08,21090.0,21086.0,0.66495395]
["bitfinex","BTCUSD",1673890057352,1e-08,21090.0,21087.0,0.93299185]
["bitfinex","BTCUSD",1673890057598,0.15,21095.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890057873,0.15,21095.0,21091.0,0.51056995]
["bitfinex","BTCUSD",1673890058113,0.624013,21097.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890058366,0.474025,21096.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673890059122,0.474025,21096.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890059370,0.474025,21096.0,21090.0,0.19078594]
["bitfinex","BTCUSD",1673890059859,0.1487,21095.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890060120,0.948158,21094.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890060383,0.15,21093.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890060623,0.474113,21092.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890061118,0.15,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890061611,0.624135,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890063124,1.09827,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890063606,1.09195714,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890063857,1.40429545,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890064114,1.39195714,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890064632,1.09195714,21091.0,21090.0,5.999e-05]
["bitfinex","BTCUSD",1673890066382,0.15,21090.0,21082.0,0.474317]
["bitfinex","BTCUSD",1673890066638,1.097124,21088.0,21081.0,0.474354]
["bitfinex","BTCUSD",1673890066895,1.097124,21088.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673890067409,0.15,21087.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673890067668,0.624232,21087.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673890068155,1.098457,21087.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673890068415,1.098457,21087.0,21080.0,0.51942744]
["bitfinex","BTCUSD",1673890068677,0.1487,21086.0,21080.0,0.23578339]
["bitfinex","BTCUSD",1673890068937,0.948576,21085.0,21080.0,0.23578339]
["bitfinex","BTCUSD",1673890069170,0.948576,21085.0,21080.0,0.04505744]
["bitfinex","BTCUSD",1673890069431,0.948576,21085.0,21080.0,0.23578339]
["bitfinex","BTCUSD",1673890069666,0.948576,21085.0,21081.0,0.94905153]
["bitfinex","BTCUSD",1673890069918,0.474259,21086.0,21081.0,1.61413748]
["bitfinex","BTCUSD",1673890070178,0.474259,21086.0,21082.0,0.94900468]
["bitfinex","BTCUSD",1673890070426,0.474259,21086.0,21082.0,1.61406763]
["bitfinex","BTCUSD",1673890070696,1.252941,21087.0,21083.0,0.94897009]
["bitfinex","BTCUSD",1673890070945,0.15,21090.0,21084.0,0.97197325]
["bitfinex","BTCUSD",1673890071204,0.14368714,21091.0,21084.0,0.97197325]
["bitfinex","BTCUSD",1673890071205,0.474152,21091.0,21085.0,0.51056995]
["bitfinex","BTCUSD",1673890071527,0.474152,21091.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673890071694,0.948287,21091.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673890071938,0.948287,21091.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673890072199,0.15,21090.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673890072441,0.15,21090.0,21085.0,0.948521]
["bitfinex","BTCUSD",1673890072442,0.624165,21090.0,21085.0,0.948521]
["bitfinex","BTCUSD",1673890072701,0.624165,21090.0,21085.0,1.13924695]
["bitfinex","BTCUSD",1673890073207,0.624165,21090.0,21085.0,1.34820366]
["bitfinex","BTCUSD",1673890074165,0.624165,21090.0,21085.0,1.13924695]
["bitfinex","BTCUSD",1673890075184,0.15,21090.0,21085.0,1.13924695]
["bitfinex","BTCUSD",1673890075431,0.474152,21091.0,21085.0,1.13924695]
["bitfinex","BTCUSD",1673890075696,0.474152,21091.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673890075977,0.474152,21091.0,21086.0,1.13920695]
["bitfinex","BTCUSD",1673890076232,0.474152,21091.0,21086.0,0.66495895]
["bitfinex","BTCUSD",1673890076743,0.948287,21091.0,21086.0,0.66495895]
["bitfinex","BTCUSD",1673890077248,0.474135,21091.0,21086.0,1.13920695]
["bitfinex","BTCUSD",1673890078008,0.94827,21091.0,21086.0,1.13920695]
["bitfinex","BTCUSD",1673890078780,1.1982505,21091.0,21083.0,0.31462884]
["bitfinex","BTCUSD",1673890079082,0.1479,21089.0,21084.0,0.47428]
["bitfinex","BTCUSD",1673890079295,0.13442519,21090.0,21085.0,0.0085]
["bitfinex","BTCUSD",1673890079572,0.13442519,21090.0,21086.0,1.422711]
["bitfinex","BTCUSD",1673890079824,0.13442519,21090.0,21087.0,0.0085]
["bitfinex","BTCUSD",1673890080076,1.08276219,21090.0,21087.0,0.0085]
["bitfinex","BTCUSD",1673890080346,0.60860019,21090.0,21087.0,0.0085]
["bitfinex","BTCUSD",1673890080589,0.13442519,21090.0,21087.0,0.948447]
["bitfinex","BTCUSD",1673890080863,0.13442519,21090.0,21083.0,0.52341858]
["bitfinex","BTCUSD",1673890080864,0.47418,21089.0,21083.0,0.33340858]
["bitfinex","BTCUSD",1673890081100,0.60859919,21090.0,21085.0,0.948509]
["bitfinex","BTCUSD",1673890081351,0.61089547,21092.0,21089.0,0.47417999]
["bitfinex","BTCUSD",1673890081630,0.13676347,21092.0,21090.0,0.51056995]
["bitfinex","BTCUSD",1673890081858,0.13664947,21092.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673890082110,0.13664947,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673890082920,0.13664947,21092.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673890084669,0.13664947,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673890085680,0.13664947,21092.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673890088729,0.13664947,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673890089219,0.13664947,21092.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673890089698,0.81291083,21095.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673890089970,0.81291083,21095.0,21091.0,0.19922595]
["bitfinex","BTCUSD",1673890089971,0.1355547,21095.0,21091.0,0.19922595]
["bitfinex","BTCUSD",1673890090232,0.14026866,21096.0,21092.0,1.61304995]
["bitfinex","BTCUSD",1673890090504,0.14026866,21096.0,21093.0,0.319844]
["bitfinex","BTCUSD",1673890090749,0.14026866,21096.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673890091037,0.14026866,21096.0,21093.0,1.13887595]
["bitfinex","BTCUSD",1673890091277,0.14026866,21096.0,21092.0,0.474108]
["bitfinex","BTCUSD",1673890091278,0.31196809,21096.0,21092.0,0.474108]
["bitfinex","BTCUSD",1673890091570,0.33884683,21095.0,21090.0,0.474141]
["bitfinex","BTCUSD",1673890091854,0.6096247,21094.0,21091.0,0.94869774]
["bitfinex","BTCUSD",1673890092110,0.81290383,21095.0,21090.0,0.31355279]
["bitfinex","BTCUSD",1673890092411,0.948124,21095.0,21091.0,0.94865149]
["bitfinex","BTCUSD",1673890092670,0.948124,21095.0,21091.0,1.13937744]
["bitfinex","BTCUSD",1673890092930,0.948124,21095.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890093186,1.0836787,21095.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890093448,0.74985936,21096.0,21092.0,0.94864628]
["bitfinex","BTCUSD",1673890093724,0.74985936,21096.0,21092.0,1.9136343]
["bitfinex","BTCUSD",1673890093976,0.14026866,21096.0,21092.0,1.13894895]
["bitfinex","BTCUSD",1673890094236,0.14026866,21096.0,21093.0,0.94859925]
["bitfinex","BTCUSD",1673890094536,0.14026866,21096.0,21092.0,1.13892595]
["bitfinex","BTCUSD",1673890094791,0.14026866,21096.0,21092.0,0.948183]
["bitfinex","BTCUSD",1673890095306,0.61429266,21096.0,21092.0,0.948183]
["bitfinex","BTCUSD",1673890095570,0.74984736,21096.0,21092.0,0.474093]
["bitfinex","BTCUSD",1673890095937,1.63041425,21096.0,21090.0,1.26183379]
["bitfinex","BTCUSD",1673890096196,0.4111547,21095.0,21090.0,0.31355279]
["bitfinex","BTCUSD",1673890096455,0.61675639,21094.0,21090.0,0.31355279]
["bitfinex","BTCUSD",1673890097739,0.74155639,21094.0,21090.0,0.31355279]
["bitfinex","BTCUSD",1673890098249,1.21562439,21094.0,21088.0,0.474184]
["bitfinex","BTCUSD",1673890098519,0.125,21092.0,21087.0,0.474208]
["bitfinex","BTCUSD",1673890098760,0.948273,21091.0,21088.0,0.94879266]
["bitfinex","BTCUSD",1673890099012,0.12640016,21090.0,21085.0,0.474262]
["bitfinex","BTCUSD",1673890099261,0.12640016,21090.0,21086.0,0.94880514]
["bitfinex","BTCUSD",1673890099262,0.60057216,21090.0,21086.0,0.94880514]
["bitfinex","BTCUSD",1673890099777,0.12640016,21090.0,21086.0,1.62614962]
["bitfinex","BTCUSD",1673890100027,0.12640016,21090.0,21087.0,0.94880514]
["bitfinex","BTCUSD",1673890100277,0.12640016,21090.0,21084.0,0.474274]
["bitfinex","BTCUSD",1673890100278,1.07472816,21090.0,21084.0,0.474274]
["bitfinex","BTCUSD",1673890100526,1.07472816,21090.0,21082.0,0.95292656]
["bitfinex","BTCUSD",1673890100527,1.07472816,21090.0,21085.0,0.94883194]
["bitfinex","BTCUSD",1673890100778,0.2759,21088.0,21083.0,0.474299]
["bitfinex","BTCUSD",1673890101032,0.2759,21088.0,21082.0,0.474319]
["bitfinex","BTCUSD",1673890101033,0.474236,21087.0,21082.0,0.474319]
["bitfinex","BTCUSD",1673890101286,0.948461,21087.0,21083.0,0.94895596]
["bitfinex","BTCUSD",1673890101545,1.19266642,21087.0,21083.0,0.94895596]
["bitfinex","BTCUSD",1673890101797,0.1248,21085.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890102055,0.1259,21084.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890102516,0.600205,21084.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890102830,0.1259,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890103114,1.074576,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890103368,1.200476,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890103637,1.074576,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890103891,0.600238,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890104136,0.1259,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890104387,0.15,21083.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890104640,0.26556748,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890104895,0.73990548,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890105442,0.14076748,21082.0,21081.0,0.00344309]
["bitfinex","BTCUSD",1673890105703,0.14076748,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890106756,0.14076748,21082.0,21081.0,0.9520554]
["bitfinex","BTCUSD",1673890106999,0.14076748,21082.0,21081.0,0.4776954]
["bitfinex","BTCUSD",1673890107543,0.14076748,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890108820,0.85510548,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890109866,1.32944348,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890111943,0.38076748,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890112449,0.85510548,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890112753,1.45534348,21082.0,21081.0,0.0033354]
["bitfinex","BTCUSD",1673890112982,0.15,21081.0,21077.0,0.42308502]
["bitfinex","BTCUSD",1673890113230,0.15,21081.0,21076.0,0.00393202]
["bitfinex","BTCUSD",1673890113231,1.073574,21080.0,21076.0,0.00393202]
["bitfinex","BTCUSD",1673890113480,0.1247,21077.0,21076.0,0.00393202]
["bitfinex","BTCUSD",1673890113736,1.0736,21077.0,21076.0,0.00393202]
["bitfinex","BTCUSD",1673890116805,1.21614101,21076.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890117586,0.74166801,21076.0,21072.0,0.81216615]
["bitfinex","BTCUSD",1673890117914,0.14239101,21076.0,21073.0,0.0085]
["bitfinex","BTCUSD",1673890118109,0.14239101,21076.0,21073.0,0.483037]
["bitfinex","BTCUSD",1673890118607,0.14239101,21076.0,21073.0,0.957577]
["bitfinex","BTCUSD",1673890119612,0.61686701,21076.0,21072.0,0.47798909]
["bitfinex","BTCUSD",1673890120087,1.09134001,21076.0,21072.0,0.47798909]
["bitfinex","BTCUSD",1673890120586,0.15,21075.0,21072.0,0.47798909]
["bitfinex","BTCUSD",1673890121343,0.624499,21075.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890121836,0.750099,21075.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890122109,1.224594,21075.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890122359,0.1248,21073.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890122901,0.47454,21073.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890124144,0.94908,21073.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890124656,1.22388,21073.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890125461,0.59934,21073.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890125692,0.1248,21073.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890125928,0.1413307,21074.0,21072.0,0.00344309]
["bitfinex","BTCUSD",1673890126688,0.1413307,21074.0,21072.0,0.95256909]
["bitfinex","BTCUSD",1673890126960,0.10908343,21079.0,21074.0,0.1413307]
["bitfinex","BTCUSD",1673890127213,0.794374,21080.0,21075.0,0.98506195]
["bitfinex","BTCUSD",1673890127214,0.13679805,21077.0,21075.0,0.98506195]
["bitfinex","BTCUSD",1673890127483,0.13679805,21077.0,21074.0,0.1413307]
["bitfinex","BTCUSD",1673890127746,0.19792075,21077.0,21074.0,0.1413307]
["bitfinex","BTCUSD",1673890128058,0.1255,21075.0,21074.0,0.1413307]
["bitfinex","BTCUSD",1673890128312,1.07449,21075.0,21074.0,0.1413307]
["bitfinex","BTCUSD",1673890128569,1.19979,21075.0,21074.0,7e-07]
["bitfinex","BTCUSD",1673890128823,2.13079,21075.0,21074.0,7e-07]
["bitfinex","BTCUSD",1673890129075,1.83079,21075.0,21074.0,7e-07]
["bitfinex","BTCUSD",1673890129340,1.83079,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890129615,0.1256,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890129867,1.54922,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890130127,1.67533666,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890131698,1.94487033,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890131947,1.67533666,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890134592,1.20079666,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890135597,0.24,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890135867,0.24,21075.0,21072.0,0.194107]
["bitfinex","BTCUSD",1673890136117,0.38370531,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890136618,0.38370531,21075.0,21072.0,0.47793805]
["bitfinex","BTCUSD",1673890137402,0.38370531,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890137629,0.62092324,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890138695,0.38370531,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890139449,0.38370531,21075.0,21072.0,0.47794005]
["bitfinex","BTCUSD",1673890139708,0.38370531,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890140213,0.85820031,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890140702,0.85820031,21075.0,21073.0,0.9495398]
["bitfinex","BTCUSD",1673890140945,1.33269531,21075.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890141935,0.1259,21074.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890142181,1.42362,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890143195,1.68389702,21073.0,21072.0,0.00338105]
["bitfinex","BTCUSD",1673890143444,1.68389702,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890144228,1.98389702,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890144471,1.98378154,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890145990,2.10968154,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890146242,2.24523624,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890146474,2.44852837,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890146712,1.94523624,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890146963,2.10968154,21073.0,21072.0,1.05e-06]
["bitfinex","BTCUSD",1673890147467,2.10968154,21073.0,21071.0,1.69e-06]
["bitfinex","BTCUSD",1673890147468,3.4841219,21073.0,21071.0,1.69e-06]
["bitfinex","BTCUSD",1673890147712,3.4841219,21073.0,21070.0,1.006e-05]
["bitfinex","BTCUSD",1673890147713,1.1788,21072.0,21070.0,1.006e-05]
["bitfinex","BTCUSD",1673890147960,1.89834,21071.0,21070.0,1.006e-05]
["bitfinex","BTCUSD",1673890148226,3.21678034,21071.0,21069.0,0.00387021]
["bitfinex","BTCUSD",1673890148475,1.99002047,21070.0,21069.0,2.1e-07]
["bitfinex","BTCUSD",1673890148720,1.99002047,21070.0,21068.0,2.63e-06]
["bitfinex","BTCUSD",1673890148721,1.27715254,21070.0,21068.0,2.63e-06]
["bitfinex","BTCUSD",1673890148981,0.1527,21069.0,21068.0,2.63e-06]
["bitfinex","BTCUSD",1673890149244,1.40196,21069.0,21068.0,2.63e-06]
["bitfinex","BTCUSD",1673890149497,1.90523396,21069.0,21068.0,2.63e-06]
["bitfinex","BTCUSD",1673890149763,3.21245842,21069.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890150012,0.5945,21067.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890150256,2.318528,21067.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890150499,2.55492835,21067.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890150999,1.176152,21067.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890151496,1.252352,21067.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890151739,1.87116186,21067.0,21066.0,1.745e-05]
["bitfinex","BTCUSD",1673890151990,1.87116186,21067.0,21065.0,3.89073745]
["bitfinex","BTCUSD",1673890152237,1.51064062,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890152490,3.22026265,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890152740,3.00785208,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890152985,2.60164479,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890153236,2.46003662,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890153488,2.60164479,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890153981,2.46003662,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890154229,1.98283493,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890154503,1.24183493,21066.0,21065.0,3.54073745]
["bitfinex","BTCUSD",1673890154779,1.24183493,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890156275,0.76713693,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890157007,0.551898,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890157252,0.474631,21069.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890157566,0.62364586,21070.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890157567,0.14901586,21070.0,21066.0,0.51056995]
["bitfinex","BTCUSD",1673890157781,0.14901586,21070.0,21067.0,0.51056995]
["bitfinex","BTCUSD",1673890158034,0.84337663,21074.0,21068.0,0.58726995]
["bitfinex","BTCUSD",1673890158281,0.10698724,21072.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673890158562,0.11533797,21070.0,21068.0,0.0767]
["bitfinex","BTCUSD",1673890158792,0.11533797,21070.0,21066.0,1.0298]
["bitfinex","BTCUSD",1673890159051,0.11533797,21070.0,21066.0,0.0767]
["bitfinex","BTCUSD",1673890159293,0.11533797,21070.0,21066.0,0.551395]
["bitfinex","BTCUSD",1673890159550,0.474566,21072.0,21067.0,0.319844]
["bitfinex","BTCUSD",1673890159842,0.474547,21073.0,21068.0,0.19072595]
["bitfinex","BTCUSD",1673890160087,0.66643192,21074.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673890160602,0.18924928,21072.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673890160844,0.80681292,21072.0,21066.0,0.474176]
["bitfinex","BTCUSD",1673890161106,0.12480171,21070.0,21067.0,0.474665]
["bitfinex","BTCUSD",1673890161385,0.12480171,21070.0,21066.0,0.474176]
["bitfinex","BTCUSD",1673890161896,0.0767,21071.0,21067.0,0.19072595]
["bitfinex","BTCUSD",1673890162144,0.24,21072.0,21069.0,0.0764]
["bitfinex","BTCUSD",1673890162407,0.24,21072.0,21070.0,0.51056995]
["bitfinex","BTCUSD",1673890162665,0.24,21072.0,21070.0,0.19072595]
["bitfinex","BTCUSD",1673890162908,0.24,21072.0,21069.0,1.025638]
["bitfinex","BTCUSD",1673890163154,0.24,21072.0,21069.0,1.20560946]
["bitfinex","BTCUSD",1673890163399,0.24,21072.0,21069.0,1.025638]
["bitfinex","BTCUSD",1673890163646,0.24,21072.0,21069.0,0.551025]
["bitfinex","BTCUSD",1673890164149,0.24,21072.0,21069.0,0.474625]
["bitfinex","BTCUSD",1673890164405,0.24,21072.0,21068.0,0.37612857]
["bitfinex","BTCUSD",1673890164657,0.0762,21071.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890164904,0.949238,21070.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890165669,0.0762,21069.0,21065.0,3.7309634]
["bitfinex","BTCUSD",1673890165911,0.550848,21069.0,21065.0,3.82045083]
["bitfinex","BTCUSD",1673890166192,0.551297,21071.0,21065.0,4.48527895]
["bitfinex","BTCUSD",1673890166394,0.474597,21071.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673890166879,0.13536647,21070.0,21065.0,3.89655083]
["bitfinex","BTCUSD",1673890167121,0.474642,21069.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890167369,0.949284,21069.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890167631,0.0767,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890167883,1.025452,21067.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890168126,0.15,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890168367,0.624698,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890168613,0.89909904,21070.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890168870,0.474642,21069.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673890169379,0.474642,21069.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890169618,0.949272,21069.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890171609,1.11935886,21069.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890171871,0.0762,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890172117,1.025596,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890172362,0.949396,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890173610,1.026096,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890173851,1.3783382,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890174096,1.8283382,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890174349,2.51795046,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890174582,2.66394211,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890174851,2.73502742,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890175102,2.94762356,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890175593,2.59325816,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890176128,1.17138765,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890176391,1.61311427,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890176633,1.82571041,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890176888,1.68398379,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890177125,1.90174792,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890177368,2.24919547,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890177611,1.60174792,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890177858,1.09538765,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890178093,1.31385178,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890178574,1.17208765,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890178925,0.949396,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890179666,0.474698,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890180678,0.90571427,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890180679,0.61641813,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890180947,0.97074102,21069.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673890180948,0.14176413,21069.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673890181197,0.70009054,21071.0,21066.0,0.66540995]
["bitfinex","BTCUSD",1673890181198,0.82896527,21071.0,21066.0,0.66540995]
["bitfinex","BTCUSD",1673890181440,0.14176413,21070.0,21067.0,0.19072595]
["bitfinex","BTCUSD",1673890181685,0.13102071,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890181934,0.474676,21067.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890182187,0.949352,21067.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890182435,1.09111613,21067.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890182693,1.30371227,21067.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890182945,0.14176413,21067.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890183193,1.51139998,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890183473,1.51140698,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890183759,1.29881084,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890183980,1.22211084,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890184217,1.22211084,21068.0,21066.0,0.35438744]
["bitfinex","BTCUSD",1673890184472,0.60567471,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890184713,0.74743884,21068.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890184968,0.0767,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890185225,1.46322627,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890185488,1.25063013,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890185743,1.53486208,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890186006,1.25063013,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890186793,1.98135802,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890187543,2.10865654,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890187807,1.80865654,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890188060,1.60839641,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890188310,1.94829107,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890188567,1.60839641,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890188827,2.59385669,21066.0,21065.0,3.54023745]
["bitfinex","BTCUSD",1673890189084,3.39223002,21066.0,21065.0,2.99023745]
["bitfinex","BTCUSD",1673890189341,3.92396286,21066.0,21065.0,2.59023745]
["bitfinex","BTCUSD",1673890190193,0.51681,21065.0,21064.0,0.00363692]
["bitfinex","BTCUSD",1673890190454,5.2454851,21065.0,21064.0,0.00363692]
["bitfinex","BTCUSD",1673890190964,5.02696162,21065.0,21064.0,0.00363692]
["bitfinex","BTCUSD",1673890191233,4.39218369,21065.0,21064.0,0.00363692]
["bitfinex","BTCUSD",1673890191536,4.81792002,21065.0,21064.0,3.692e-05]
["bitfinex","BTCUSD",1673890191755,0.15,21064.0,21063.0,0.00472483]
["bitfinex","BTCUSD",1673890192008,2.49267803,21064.0,21063.0,0.00472483]
["bitfinex","BTCUSD",1673890192509,2.61208986,21064.0,21063.0,0.00472483]
["bitfinex","BTCUSD",1673890192775,3.09941407,21064.0,21063.0,0.00472483]
["bitfinex","BTCUSD",1673890193046,2.6717788,21064.0,21063.0,0.00472483]
["bitfinex","BTCUSD",1673890193803,2.24611266,21064.0,21063.0,0.00472483]
["bitfinex","BTCUSD",1673890194578,2.6253119,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890194845,3.05097804,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890195121,3.52508021,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890195639,2.24611266,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890196386,2.8626919,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890197171,3.97376366,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890197471,3.4947919,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890198031,3.91997531,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890198303,3.96889407,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890198839,4.44786583,21064.0,21063.0,4.83e-06]
["bitfinex","BTCUSD",1673890199396,4.44786583,21064.0,21060.0,0.00538293]
["bitfinex","BTCUSD",1673890199397,0.47485,21060.0,21056.0,1.335e-05]
["bitfinex","BTCUSD",1673890199672,0.47485,21060.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890199673,0.87551107,21057.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890199947,2.37689769,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890200202,2.68539769,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890200466,3.47264111,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890200715,3.48729509,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890200975,3.82885021,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890201242,4.27886118,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890201496,4.27855318,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890201706,4.11176655,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890202255,3.55514743,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890202515,3.40514743,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890202773,3.48136482,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890203054,2.78378514,21056.0,21055.0,1.82e-06]
["bitfinex","BTCUSD",1673890203351,2.34232962,21056.0,21054.0,0.00136131]
["bitfinex","BTCUSD",1673890203609,0.15,21055.0,21054.0,0.00136131]
["bitfinex","BTCUSD",1673890203869,0.474946,21055.0,21054.0,0.08413131]
["bitfinex","BTCUSD",1673890204119,0.474946,21055.0,21054.0,0.00136131]
["bitfinex","BTCUSD",1673890204549,0.724946,21055.0,21054.0,0.00136131]
["bitfinex","BTCUSD",1673890204803,1.199892,21055.0,21054.0,0.00136131]
["bitfinex","BTCUSD",1673890205322,0.25,21055.0,21054.0,0.08413131]
["bitfinex","BTCUSD",1673890206383,0.25,21055.0,21054.0,0.16063131]
["bitfinex","BTCUSD",1673890206649,0.25,21055.0,21054.0,0.48047531]
["bitfinex","BTCUSD",1673890206916,0.25,21055.0,21054.0,0.60915486]
["bitfinex","BTCUSD",1673890207452,0.25,21055.0,21054.0,1.08412386]
["bitfinex","BTCUSD",1673890207736,0.0456,21056.0,21055.0,0.29714547]
["bitfinex","BTCUSD",1673890207995,6e-05,21062.0,21055.0,2.40043547]
["bitfinex","BTCUSD",1673890208252,6e-05,21062.0,21056.0,1.04957498]
["bitfinex","BTCUSD",1673890208525,0.25006,21062.0,21057.0,1.70524762]
["bitfinex","BTCUSD",1673890208783,0.25006,21062.0,21059.0,0.1263]
["bitfinex","BTCUSD",1673890209062,0.25006,21062.0,21060.0,0.319844]
["bitfinex","BTCUSD",1673890209315,0.25006,21062.0,21061.0,0.319844]
["bitfinex","BTCUSD",1673890209843,0.25006,21062.0,21059.0,0.60114]
["bitfinex","BTCUSD",1673890209858,0.25006,21062.0,21061.0,0.0920984]
["bitfinex","BTCUSD",1673890210407,0.25006,21062.0,21059.0,0.1263]
["bitfinex","BTCUSD",1673890210663,0.25006,21062.0,21057.0,0.84608467]
["bitfinex","BTCUSD",1673890211249,0.14157482,21061.0,21055.0,1.3401]
["bitfinex","BTCUSD",1673890211506,0.14157482,21061.0,21057.0,0.24378929]
["bitfinex","BTCUSD",1673890211759,0.724858,21062.0,21057.0,0.24378929]
["bitfinex","BTCUSD",1673890212016,0.724858,21062.0,21057.0,0.43451524]
["bitfinex","BTCUSD",1673890212017,0.19867671,21061.0,21057.0,0.43451524]
["bitfinex","BTCUSD",1673890212283,1.12349271,21061.0,21057.0,0.24378929]
["bitfinex","BTCUSD",1673890212541,0.924816,21061.0,21057.0,0.24378929]
["bitfinex","BTCUSD",1673890212793,0.624816,21061.0,21057.0,0.24378929]
["bitfinex","BTCUSD",1673890213846,0.624816,21061.0,21057.0,0.43451524]
["bitfinex","BTCUSD",1673890214080,0.864816,21061.0,21057.0,0.24378929]
["bitfinex","BTCUSD",1673890214337,0.864816,21061.0,21055.0,1.3401]
["bitfinex","BTCUSD",1673890214590,0.12798308,21060.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673890215140,0.24,21061.0,21059.0,0.126]
["bitfinex","BTCUSD",1673890215382,0.24,21061.0,21060.0,0.445644]
["bitfinex","BTCUSD",1673890215937,0.24,21061.0,21060.0,1.23750295]
["bitfinex","BTCUSD",1673890216209,0.24,21061.0,21060.0,1.74033039]
["bitfinex","BTCUSD",1673890216468,0.24,21061.0,21060.0,2.07011755]
["bitfinex","BTCUSD",1673890217254,0.24,21061.0,21060.0,1.12446416]
["bitfinex","BTCUSD",1673890217998,0.24,21061.0,21060.0,1.25026416]
["bitfinex","BTCUSD",1673890218278,0.24,21061.0,21060.0,1.72509716]
["bitfinex","BTCUSD",1673890218810,0.24,21061.0,21060.0,2.15139716]
["bitfinex","BTCUSD",1673890219086,0.24,21061.0,21060.0,2.15989716]
["bitfinex","BTCUSD",1673890219353,0.24,21061.0,21060.0,2.18337208]
["bitfinex","BTCUSD",1673890219611,0.24,21061.0,21060.0,2.48337208]
["bitfinex","BTCUSD",1673890219878,0.24,21061.0,21060.0,2.18337208]
["bitfinex","BTCUSD",1673890220429,0.24,21061.0,21060.0,2.48337208]
["bitfinex","BTCUSD",1673890221752,0.24,21061.0,21060.0,1.85139716]
["bitfinex","BTCUSD",1673890224182,0.24,21061.0,21060.0,1.37656416]
["bitfinex","BTCUSD",1673890224446,0.24,21061.0,21060.0,1.25076416]
["bitfinex","BTCUSD",1673890224699,0.24,21061.0,21060.0,1.72559716]
["bitfinex","BTCUSD",1673890224966,0.24,21061.0,21060.0,1.25076416]
["bitfinex","BTCUSD",1673890225644,0.24,21061.0,21060.0,1.72559716]
["bitfinex","BTCUSD",1673890227139,0.24,21061.0,21060.0,1.59929716]
["bitfinex","BTCUSD",1673890228661,0.24,21061.0,21060.0,1.12446416]
["bitfinex","BTCUSD",1673890228911,0.24,21061.0,21060.0,0.64963116]
["bitfinex","BTCUSD",1673890229171,0.24,21061.0,21059.0,0.47484]
["bitfinex","BTCUSD",1673890230439,0.11320112,21060.0,21055.0,1.3401]
["bitfinex","BTCUSD",1673890230705,1.06289712,21060.0,21055.0,2.09413663]
["bitfinex","BTCUSD",1673890230966,1.21289712,21060.0,21055.0,0.25]
["bitfinex","BTCUSD",1673890231505,0.15,21059.0,21055.0,0.25]
["bitfinex","BTCUSD",1673890231761,0.949766,21058.0,21055.0,0.25]
["bitfinex","BTCUSD",1673890235364,0.949766,21058.0,21055.0,0.39974683]
["bitfinex","BTCUSD",1673890235895,0.949766,21058.0,21055.0,0.25]
["bitfinex","BTCUSD",1673890236367,0.949766,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890242245,1.08471285,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890242493,1.08471285,21058.0,21055.0,0.44061821]
["bitfinex","BTCUSD",1673890242494,0.949766,21058.0,21055.0,0.44061821]
["bitfinex","BTCUSD",1673890242751,0.474868,21059.0,21056.0,0.12579353]
["bitfinex","BTCUSD",1673890242998,0.82849551,21060.0,21056.0,0.12579353]
["bitfinex","BTCUSD",1673890242999,0.474854,21060.0,21056.0,0.31651948]
["bitfinex","BTCUSD",1673890243248,0.474854,21060.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673890243509,0.474854,21060.0,21056.0,0.66564295]
["bitfinex","BTCUSD",1673890244499,0.59364151,21061.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673890244747,0.59364151,21061.0,21058.0,0.95230311]
["bitfinex","BTCUSD",1673890244748,0.38145552,21061.0,21058.0,0.95230311]
["bitfinex","BTCUSD",1673890245000,0.38145552,21061.0,21059.0,0.319844]
["bitfinex","BTCUSD",1673890245250,0.24,21061.0,21058.0,0.63245911]
["bitfinex","BTCUSD",1673890245493,0.24,21061.0,21059.0,0.11073391]
["bitfinex","BTCUSD",1673890245736,0.38145552,21061.0,21058.0,0.63245911]
["bitfinex","BTCUSD",1673890245984,0.38145552,21061.0,21058.0,0.474874]
["bitfinex","BTCUSD",1673890246231,0.38145552,21061.0,21057.0,0.47488]
["bitfinex","BTCUSD",1673890246480,0.14145552,21060.0,21057.0,0.47488]
["bitfinex","BTCUSD",1673890246985,0.14145552,21060.0,21055.0,0.72483026]
["bitfinex","BTCUSD",1673890246986,0.29145552,21060.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890247237,0.14145552,21059.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890247495,0.14145552,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890247998,0.9650834,21059.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890249247,0.9650834,21059.0,21055.0,0.44061821]
["bitfinex","BTCUSD",1673890249498,0.75289741,21059.0,21055.0,0.44061821]
["bitfinex","BTCUSD",1673890249996,0.13658489,21059.0,21055.0,1.05475146]
["bitfinex","BTCUSD",1673890250234,0.61629652,21060.0,21056.0,0.319844]
["bitfinex","BTCUSD",1673890250454,0.474841,21060.0,21057.0,0.319844]
["bitfinex","BTCUSD",1673890250707,0.474841,21060.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673890250957,0.474841,21060.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890250958,0.21218599,21059.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890251214,0.61633452,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890253229,1.09121252,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890253997,0.14145552,21058.0,21055.0,0.72483226]
["bitfinex","BTCUSD",1673890254250,0.35364151,21059.0,21055.0,1.19978426]
["bitfinex","BTCUSD",1673890254499,0.82850151,21059.0,21055.0,1.39051021]
["bitfinex","BTCUSD",1673890254749,0.61631552,21059.0,21055.0,1.39051021]
["bitfinex","BTCUSD",1673890255006,0.61631552,21059.0,21055.0,0.91556421]
["bitfinex","BTCUSD",1673890255264,1.09117152,21059.0,21055.0,0.72483826]
["bitfinex","BTCUSD",1673890255788,0.14704705,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890256042,0.50068856,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890256300,1.45046856,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890256809,0.97558556,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890257061,0.97556656,21058.0,21055.0,0.72483426]
["bitfinex","BTCUSD",1673890257313,0.76338057,21058.0,21055.0,0.72483426]
["bitfinex","BTCUSD",1673890257567,0.76338057,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890258015,1.23825857,21058.0,21055.0,0.24989226]
["bitfinex","BTCUSD",1673890258265,1.45044456,21058.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890258780,0.14145552,21057.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890259023,0.61636552,21057.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890260057,1.09126652,21057.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890260303,1.30345251,21057.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890260860,0.14145552,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890261326,0.61637952,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890262083,0.82856551,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890262335,1.09120947,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890263110,1.30339546,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890263914,1.16203399,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890264701,1.52459443,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890265219,1.32094518,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890265729,1.61322915,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890265979,1.91322915,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890266489,2.26846217,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890266739,1.91322915,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890267184,1.62094518,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890268205,1.32094518,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890268463,1.67623202,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890268740,1.62094518,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890270079,1.09647472,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890270292,2.25024832,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890271321,2.62865806,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890271578,2.12410873,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890271849,2.04740873,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890272890,2.04740873,21056.0,21055.0,0.44050285]
["bitfinex","BTCUSD",1673890272891,1.32094518,21056.0,21055.0,0.44050285]
["bitfinex","BTCUSD",1673890273152,1.44951814,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890273407,1.25880835,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890273688,0.42861388,21056.0,21055.0,0.27489072]
["bitfinex","BTCUSD",1673890273940,0.64176938,21056.0,21055.0,0.27489072]
["bitfinex","BTCUSD",1673890274187,0.35755268,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890274445,0.78388684,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890274693,0.49967014,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890274993,1.52561814,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890275217,1.79098841,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890275479,1.52561814,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890275754,1.82561814,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890276000,1.05069414,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890276291,1.35069414,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890276530,1.47034518,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890276774,2.31025181,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890277056,1.96048826,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890277583,2.38695181,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890278618,1.96048826,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890278926,2.38695181,21056.0,21055.0,0.2497769]
["bitfinex","BTCUSD",1673890279165,0.15,21055.0,21054.0,0.00136131]
["bitfinex","BTCUSD",1673890279408,0.02361637,21054.0,21051.0,0.00760471]
["bitfinex","BTCUSD",1673890279667,0.35522762,21052.0,21051.0,0.00760471]
["bitfinex","BTCUSD",1673890279931,1.476428,21052.0,21051.0,0.00760471]
["bitfinex","BTCUSD",1673890280217,1.476428,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890280486,1.83146195,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890282036,1.96583907,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890282284,1.61080512,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890282542,2.24956028,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890282809,1.89469428,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890283298,2.24956028,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890283564,2.65865346,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890283818,2.0198983,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890284080,2.44617144,21052.0,21051.0,0.00260471]
["bitfinex","BTCUSD",1673890284342,3.53740995,21052.0,21050.0,9.42e-06]
["bitfinex","BTCUSD",1673890284590,2.5102455,21051.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890284850,2.5102455,21051.0,21047.0,0.19844124]
["bitfinex","BTCUSD",1673890284851,0.35473718,21049.0,21047.0,0.19844124]
["bitfinex","BTCUSD",1673890285104,0.950208,21048.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890285867,2.37184776,21048.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890286134,2.79753023,21048.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890286386,2.37170955,21048.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890286711,3.37024956,21048.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890286915,3.87685216,21048.0,21047.0,0.00771529]
["bitfinex","BTCUSD",1673890287153,3.66597827,21048.0,21047.0,5.29e-06]
["bitfinex","BTCUSD",1673890287421,4.38379895,21048.0,21046.0,0.00755]
["bitfinex","BTCUSD",1673890287664,2.01365608,21047.0,21046.0,0.00755]
["bitfinex","BTCUSD",1673890287956,3.11391008,21047.0,21045.0,0.00760471]
["bitfinex","BTCUSD",1673890288173,1.2820309,21046.0,21045.0,0.00760471]
["bitfinex","BTCUSD",1673890288413,2.6904526,21046.0,21045.0,0.00760471]
["bitfinex","BTCUSD",1673890288684,3.04603572,21046.0,21045.0,4.71e-06]
["bitfinex","BTCUSD",1673890288926,0.4415,21045.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890289179,0.0767,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890289463,1.027134,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890290462,1.327134,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890290692,2.42831134,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890290939,2.73672112,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890291184,2.73678112,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890291694,3.09102841,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890291943,2.80763032,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890292194,3.09102841,21043.0,21042.0,0.00786956]
["bitfinex","BTCUSD",1673890292470,0.2786583,21042.0,21038.0,0.00906318]
["bitfinex","BTCUSD",1673890292752,0.68156,21039.0,21038.0,0.00906318]
["bitfinex","BTCUSD",1673890293017,3.27895005,21039.0,21030.0,0.27324814]
["bitfinex","BTCUSD",1673890293307,1.27796431,21038.0,21030.0,0.27324814]
["bitfinex","BTCUSD",1673890293560,2.210966,21036.0,21033.0,0.00906318]
["bitfinex","BTCUSD",1673890293834,0.0767,21034.0,21033.0,0.00906318]
["bitfinex","BTCUSD",1673890294086,1.80296,21034.0,21033.0,0.00906318]
["bitfinex","BTCUSD",1673890294586,2.28866169,21034.0,21033.0,0.00906318]
["bitfinex","BTCUSD",1673890294825,2.6263924,21034.0,21033.0,0.00906318]
["bitfinex","BTCUSD",1673890295085,0.27745491,21033.0,21025.0,0.97115318]
["bitfinex","BTCUSD",1673890295338,0.0767,21027.0,21025.0,0.97115318]
["bitfinex","BTCUSD",1673890295604,0.0767,21029.0,21027.0,0.0767]
["bitfinex","BTCUSD",1673890296372,0.167,21028.0,21027.0,0.0767]
["bitfinex","BTCUSD",1673890296640,0.08423,21028.0,21027.0,0.0767]
["bitfinex","BTCUSD",1673890297202,0.00019,21028.0,21027.0,0.0767]
["bitfinex","BTCUSD",1673890297468,0.08423,21028.0,21026.0,0.3287641]
["bitfinex","BTCUSD",1673890297730,0.08423,21028.0,21023.0,1.2638126]
["bitfinex","BTCUSD",1673890297996,0.08423,21028.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890298276,0.08404,21028.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890298556,0.15188507,21028.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890299350,0.5944107,21030.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890299614,0.01557006,21027.0,21025.0,0.19072595]
["bitfinex","BTCUSD",1673890299878,0.01557006,21027.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890300130,0.56785006,21027.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890300391,0.0764,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890300643,0.552024,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890301901,1.027648,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890303455,1.327648,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890303945,0.70532439,21026.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890303946,0.11329182,21026.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890304715,0.11335182,21026.0,21024.0,0.09586646]
["bitfinex","BTCUSD",1673890304980,0.11335182,21026.0,21025.0,0.319844]
["bitfinex","BTCUSD",1673890305212,0.11335182,21026.0,21024.0,0.09586646]
["bitfinex","BTCUSD",1673890305467,0.11335182,21026.0,21025.0,0.795468]
["bitfinex","BTCUSD",1673890305468,6e-05,21026.0,21025.0,0.795468]
["bitfinex","BTCUSD",1673890305719,6e-05,21026.0,21025.0,0.319844]
["bitfinex","BTCUSD",1673890305720,0.18837301,21026.0,21025.0,0.319844]
["bitfinex","BTCUSD",1673890305973,0.32604563,21026.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890306257,0.80164663,21026.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890306495,1.27724763,21026.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890306778,0.19684177,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890307014,0.67246577,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890307350,1.59808977,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890307536,1.67478977,21025.0,21024.0,0.01309646]
["bitfinex","BTCUSD",1673890308303,1.67478977,21025.0,21024.0,0.01059646]
["bitfinex","BTCUSD",1673890308553,2.15199146,21025.0,21024.0,0.01059646]
["bitfinex","BTCUSD",1673890309052,2.35199146,21025.0,21024.0,0.01059646]
["bitfinex","BTCUSD",1673890309310,2.15514969,21025.0,21024.0,0.01059646]
["bitfinex","BTCUSD",1673890309564,1.62844969,21025.0,21024.0,0.01059646]
["bitfinex","BTCUSD",1673890309816,1.70514969,21025.0,21024.0,0.01059646]
["bitfinex","BTCUSD",1673890310550,0.48891596,21024.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890310825,1.02776,21023.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890311588,1.32473257,21023.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890312096,1.02776,21023.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890312593,0.12171795,21022.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890312842,0.475714,21021.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890313357,0.59742795,21022.0,21020.0,0.320839]
["bitfinex","BTCUSD",1673890313358,1.07313495,21022.0,21020.0,0.320839]
["bitfinex","BTCUSD",1673890313664,0.59742895,21022.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890313889,1.07314295,21022.0,21019.0,0.00714485]
["bitfinex","BTCUSD",1673890314409,0.66505154,21024.0,21019.0,0.1978708]
["bitfinex","BTCUSD",1673890314663,0.18940354,21024.0,21022.0,0.0759]
["bitfinex","BTCUSD",1673890314928,0.18940354,21024.0,21022.0,0.26662595]
["bitfinex","BTCUSD",1673890314929,0.00019,21023.0,21022.0,0.26662595]
["bitfinex","BTCUSD",1673890315196,0.00019,21023.0,21022.0,0.0759]
["bitfinex","BTCUSD",1673890315462,0.00019,21023.0,21022.0,0.396739]
["bitfinex","BTCUSD",1673890316762,0.18940354,21024.0,21022.0,0.396739]
["bitfinex","BTCUSD",1673890317022,0.18940354,21024.0,21023.0,0.320839]
["bitfinex","BTCUSD",1673890317279,0.18940354,21024.0,21023.0,0.873208]
["bitfinex","BTCUSD",1673890318823,0.18940354,21024.0,21023.0,1.91630295]
["bitfinex","BTCUSD",1673890319090,0.2,21025.0,21024.0,0.77074977]
["bitfinex","BTCUSD",1673890319349,0.2,21025.0,21024.0,2.19628077]
["bitfinex","BTCUSD",1673890319612,0.2,21025.0,21024.0,3.14164265]
["bitfinex","BTCUSD",1673890319891,0.0481982,21025.0,21024.0,4.44399745]
["bitfinex","BTCUSD",1673890320184,0.00019,21026.0,21025.0,0.50950178]
["bitfinex","BTCUSD",1673890320445,0.00019,21026.0,21025.0,3.96019517]
["bitfinex","BTCUSD",1673890320701,0.21557006,21027.0,21025.0,3.95999517]
["bitfinex","BTCUSD",1673890320970,0.21557006,21027.0,21026.0,0.773839]
["bitfinex","BTCUSD",1673890321219,0.21557006,21027.0,21026.0,1.425041]
["bitfinex","BTCUSD",1673890321484,0.21557006,21027.0,21026.0,2.67643886]
["bitfinex","BTCUSD",1673890321771,0.21557006,21027.0,21026.0,1.85314665]
["bitfinex","BTCUSD",1673890322020,0.21557006,21027.0,21026.0,2.81304331]
["bitfinex","BTCUSD",1673890322557,0.00019,21029.0,21026.0,3.77267095]
["bitfinex","BTCUSD",1673890323324,0.00019,21029.0,21028.0,0.36]
["bitfinex","BTCUSD",1673890323333,0.00019,21029.0,21028.0,0.5127]
["bitfinex","BTCUSD",1673890323578,0.0081568,21035.0,21029.0,0.15]
["bitfinex","BTCUSD",1673890323841,0.0081568,21035.0,21034.0,0.1527]
["bitfinex","BTCUSD",1673890324107,0.0081568,21035.0,21034.0,2.09052495]
["bitfinex","BTCUSD",1673890324382,0.0081568,21035.0,21034.0,2.13800149]
["bitfinex","BTCUSD",1673890324897,0.0081568,21035.0,21034.0,1.347679]
["bitfinex","BTCUSD",1673890325668,0.0081568,21036.0,21034.0,1.347679]
["bitfinex","BTCUSD",1673890325907,0.0081568,21036.0,21035.0,0.397539]
["bitfinex","BTCUSD",1673890326189,0.0081568,21036.0,21035.0,1.348335]
["bitfinex","BTCUSD",1673890326443,0.0081568,21036.0,21035.0,2.29948344]
["bitfinex","BTCUSD",1673890326736,0.0081568,21036.0,21035.0,2.61510433]
["bitfinex","BTCUSD",1673890327215,0.0081568,21036.0,21035.0,2.29948344]
["bitfinex","BTCUSD",1673890327483,0.3321968,21036.0,21035.0,0.320839]
["bitfinex","BTCUSD",1673890327731,0.3321968,21036.0,21033.0,0.551937]
["bitfinex","BTCUSD",1673890328008,0.3322568,21036.0,21033.0,0.551937]
["bitfinex","BTCUSD",1673890328234,0.3322568,21036.0,21034.0,0.320839]
["bitfinex","BTCUSD",1673890328494,0.3322568,21036.0,21035.0,0.320839]
["bitfinex","BTCUSD",1673890328743,0.2482168,21036.0,21033.0,0.79465528]
["bitfinex","BTCUSD",1673890329010,0.2531168,21036.0,21033.0,0.551939]
["bitfinex","BTCUSD",1673890329284,0.2531168,21036.0,21033.0,0.0765]
["bitfinex","BTCUSD",1673890329791,0.2531168,21036.0,21032.0,0.475456]
["bitfinex","BTCUSD",1673890330056,0.2531168,21036.0,21033.0,1.27210409]
["bitfinex","BTCUSD",1673890330357,0.2531168,21036.0,21034.0,0.320839]
["bitfinex","BTCUSD",1673890330637,0.2531168,21036.0,21033.0,0.84538048]
["bitfinex","BTCUSD",1673890330914,0.2531168,21036.0,21034.0,0.95125059]
["bitfinex","BTCUSD",1673890331184,0.2531168,21036.0,21031.0,0.0766]
["bitfinex","BTCUSD",1673890331185,0.12041656,21035.0,21031.0,0.0766]
["bitfinex","BTCUSD",1673890331476,0.12041656,21035.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890331477,0.625425,21034.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890331734,0.24,21032.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890332255,0.24,21032.0,21029.0,0.95171213]
["bitfinex","BTCUSD",1673890332256,0.475488,21031.0,21029.0,0.95171213]
["bitfinex","BTCUSD",1673890332466,0.15,21030.0,21029.0,0.95171213]
["bitfinex","BTCUSD",1673890332733,0.0759,21030.0,21029.0,0.95171213]
["bitfinex","BTCUSD",1673890333244,0.701411,21030.0,21029.0,0.95171213]
["bitfinex","BTCUSD",1673890333530,0.777911,21030.0,21029.0,0.95171213]
["bitfinex","BTCUSD",1673890333778,1.2671516,21030.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890334284,1.2750516,21030.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890335312,1.7506226,21030.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890335796,2.22782429,21030.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890336046,2.51922429,21030.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890336293,3.14084974,21030.0,21029.0,0.00033642]
["bitfinex","BTCUSD",1673890336544,3.14084974,21030.0,21029.0,6.42e-06]
["bitfinex","BTCUSD",1673890336803,3.2823776,21030.0,21029.0,6.42e-06]
["bitfinex","BTCUSD",1673890337302,3.49464259,21030.0,21029.0,6.42e-06]
["bitfinex","BTCUSD",1673890337553,3.49481111,21030.0,21029.0,6.42e-06]
["bitfinex","BTCUSD",1673890338079,0.11295571,21029.0,21024.0,0.30724739]
["bitfinex","BTCUSD",1673890338369,0.1534,21025.0,21024.0,0.30724739]
["bitfinex","BTCUSD",1673890338610,2.59747369,21025.0,21024.0,0.30724739]
["bitfinex","BTCUSD",1673890338848,2.73638379,21025.0,21024.0,0.30724739]
["bitfinex","BTCUSD",1673890339364,1.820272,21025.0,21024.0,0.49797334]
["bitfinex","BTCUSD",1673890340136,1.820272,21025.0,21024.0,0.54777067]
["bitfinex","BTCUSD",1673890340137,0.0067,21025.0,21024.0,0.54777067]
["bitfinex","BTCUSD",1673890340141,0.0067,21025.0,21024.0,1.53208067]
["bitfinex","BTCUSD",1673890340143,0.0067,21025.0,21024.0,2.2930039]
["bitfinex","BTCUSD",1673890340393,0.0067,21025.0,21024.0,3.0393249]
["bitfinex","BTCUSD",1673890340658,6e-05,21030.0,21025.0,0.15748941]
["bitfinex","BTCUSD",1673890340920,6e-05,21030.0,21027.0,0.0764]
["bitfinex","BTCUSD",1673890341179,6e-05,21030.0,21028.0,1.46267695]
["bitfinex","BTCUSD",1673890341438,6e-05,21030.0,21029.0,0.397539]
["bitfinex","BTCUSD",1673890341974,6e-05,21030.0,21029.0,1.34889544]
["bitfinex","BTCUSD",1673890342243,0.24,21032.0,21029.0,1.34890305]
["bitfinex","BTCUSD",1673890342517,0.24,21032.0,21030.0,0.79635]
["bitfinex","BTCUSD",1673890342754,0.24,21032.0,21031.0,0.320839]
["bitfinex","BTCUSD",1673890343277,0.24,21032.0,21031.0,0.4556967]
["bitfinex","BTCUSD",1673890343788,0.48,21032.0,21031.0,0.4556967]
["bitfinex","BTCUSD",1673890345070,0.48,21032.0,21031.0,0.796327]
["bitfinex","BTCUSD",1673890345909,0.24,21032.0,21031.0,0.796327]
["bitfinex","BTCUSD",1673890346213,0.24,21032.0,21031.0,1.323027]
["bitfinex","BTCUSD",1673890346473,0.24,21032.0,21031.0,1.257927]
["bitfinex","BTCUSD",1673890347246,0.24,21032.0,21031.0,1.407927]
["bitfinex","BTCUSD",1673890347525,0.24,21032.0,21031.0,1.5965164]
["bitfinex","BTCUSD",1673890347796,0.24,21032.0,21031.0,2.0720044]
["bitfinex","BTCUSD",1673890348315,0.24,21032.0,21031.0,1.7720044]
["bitfinex","BTCUSD",1673890348576,0.24,21032.0,21031.0,2.0720044]
["bitfinex","BTCUSD",1673890349438,0.24,21032.0,21031.0,1.348515]
["bitfinex","BTCUSD",1673890349721,0.24,21032.0,21031.0,1.271815]
["bitfinex","BTCUSD",1673890350542,0.24,21032.0,21031.0,1.347715]
["bitfinex","BTCUSD",1673890351050,0.24,21032.0,21031.0,1.647715]
["bitfinex","BTCUSD",1673890351344,0.24,21032.0,21031.0,1.347715]
["bitfinex","BTCUSD",1673890351583,0.24,21032.0,21031.0,1.9036105]
["bitfinex","BTCUSD",1673890351840,0.24,21032.0,21031.0,1.6036105]
["bitfinex","BTCUSD",1673890352348,0.48,21032.0,21031.0,1.5277105]
["bitfinex","BTCUSD",1673890352876,0.48,21032.0,21031.0,1.271815]
["bitfinex","BTCUSD",1673890353143,0.48,21032.0,21031.0,0.475488]
["bitfinex","BTCUSD",1673890353392,0.48,21032.0,21030.0,0.475511]
["bitfinex","BTCUSD",1673890354936,0.48,21032.0,21029.0,0.475515]
["bitfinex","BTCUSD",1673890355454,0.48,21032.0,21029.0,0.951048]
["bitfinex","BTCUSD",1673890356228,0.48,21032.0,21029.0,1.12873531]
["bitfinex","BTCUSD",1673890356515,0.48,21032.0,21030.0,0.320839]
["bitfinex","BTCUSD",1673890356747,0.48,21032.0,21031.0,0.320839]
["bitfinex","BTCUSD",1673890357000,0.48,21032.0,21031.0,0.475488]
["bitfinex","BTCUSD",1673890357259,0.48,21032.0,21030.0,0.475504]
["bitfinex","BTCUSD",1673890357518,0.48,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673890358026,0.58,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673890358791,0.58,21032.0,21031.0,0.475488]
["bitfinex","BTCUSD",1673890359044,0.58,21032.0,21030.0,0.475494]
["bitfinex","BTCUSD",1673890359317,0.58,21032.0,21030.0,0.951005]
["bitfinex","BTCUSD",1673890359831,0.1,21031.0,21030.0,0.951005]
["bitfinex","BTCUSD",1673890360333,0.1,21031.0,21030.0,1.271844]
["bitfinex","BTCUSD",1673890360858,0.1,21031.0,21030.0,0.475511]
["bitfinex","BTCUSD",1673890362393,0.1,21031.0,21030.0,0.79635]
["bitfinex","BTCUSD",1673890362647,0.1,21031.0,21030.0,0.475511]
["bitfinex","BTCUSD",1673890363134,0.1,21031.0,21030.0,0.375511]
["bitfinex","BTCUSD",1673890365753,0.05,21031.0,21030.0,0.375511]
["bitfinex","BTCUSD",1673890366008,0.05,21031.0,21030.0,0.54224285]
["bitfinex","BTCUSD",1673890366482,0.05,21031.0,21030.0,1.01775385]
["bitfinex","BTCUSD",1673890366756,0.05,21031.0,21030.0,1.33859285]
["bitfinex","BTCUSD",1673890366993,0.05,21031.0,21030.0,1.01775385]
["bitfinex","BTCUSD",1673890367248,0.05,21031.0,21030.0,1.33859285]
["bitfinex","BTCUSD",1673890368736,0.05,21031.0,21030.0,1.171861]
["bitfinex","BTCUSD",1673890369522,0.05,21031.0,21030.0,0.851022]
["bitfinex","BTCUSD",1673890369783,0.05,21031.0,21030.0,1.171861]
["bitfinex","BTCUSD",1673890370039,0.05,21031.0,21030.0,0.851022]
["bitfinex","BTCUSD",1673890370299,0.05,21031.0,21030.0,1.171861]
["bitfinex","BTCUSD",1673890371077,0.05,21031.0,21030.0,1.37836205]
["bitfinex","BTCUSD",1673890371991,0.05,21031.0,21030.0,1.171861]
["bitfinex","BTCUSD",1673890372978,0.34,21032.0,21030.0,1.625361]
["bitfinex","BTCUSD",1673890373240,0.34,21032.0,21031.0,1.03940064]
["bitfinex","BTCUSD",1673890373481,0.34,21032.0,21031.0,1.99037664]
["bitfinex","BTCUSD",1673890373758,0.34,21032.0,21031.0,2.2821966]
["bitfinex","BTCUSD",1673890374013,0.34,21032.0,21031.0,2.7576846]
["bitfinex","BTCUSD",1673890374795,0.34,21032.0,21031.0,2.4661846]
["bitfinex","BTCUSD",1673890377914,0.33744386,21032.0,21031.0,2.4661846]
["bitfinex","BTCUSD",1673890378492,0.33744386,21032.0,21031.0,2.7661846]
["bitfinex","BTCUSD",1673890380444,0.33744386,21032.0,21031.0,3.71740006]
["bitfinex","BTCUSD",1673890382043,0.33744386,21032.0,21031.0,3.85102375]
["bitfinex","BTCUSD",1673890382308,0.33744386,21032.0,21031.0,4.05614256]
["bitfinex","BTCUSD",1673890382564,0.33744386,21032.0,21031.0,4.65974522]
["bitfinex","BTCUSD",1673890382832,0.33744386,21032.0,21031.0,4.05614256]
["bitfinex","BTCUSD",1673890383081,0.33744386,21032.0,21031.0,3.55920379]
["bitfinex","BTCUSD",1673890383352,0.33744386,21032.0,21031.0,0.320839]
["bitfinex","BTCUSD",1673890383353,0.70462267,21032.0,21031.0,0.320839]
["bitfinex","BTCUSD",1673890383610,0.70462267,21032.0,21027.0,0.60918069]
["bitfinex","BTCUSD",1673890383864,0.14236984,21030.0,21026.0,0.77721751]
["bitfinex","BTCUSD",1673890384128,0.14236984,21030.0,21025.0,0.48310041]
["bitfinex","BTCUSD",1673890384129,0.24,21028.0,21025.0,0.48310041]
["bitfinex","BTCUSD",1673890384378,0.24,21028.0,21025.0,0.00748941]
["bitfinex","BTCUSD",1673890384970,0.38236984,21028.0,21025.0,0.00748941]
["bitfinex","BTCUSD",1673890385146,0.24,21028.0,21025.0,0.00748941]
["bitfinex","BTCUSD",1673890386122,0.24,21028.0,21025.0,0.08652849]
["bitfinex","BTCUSD",1673890386409,0.24,21028.0,21025.0,0.27725444]
["bitfinex","BTCUSD",1673890386659,0.24,21028.0,21026.0,0.28449684]
["bitfinex","BTCUSD",1673890386916,0.24,21028.0,21027.0,0.796418]
["bitfinex","BTCUSD",1673890387683,0.24,21028.0,21027.0,1.096418]
["bitfinex","BTCUSD",1673890387947,0.24,21028.0,21027.0,1.3516457]
["bitfinex","BTCUSD",1673890388204,0.24,21028.0,21027.0,1.4281457]
["bitfinex","BTCUSD",1673890388460,0.24,21031.0,21027.0,2.46438331]
["bitfinex","BTCUSD",1673890388727,0.24,21031.0,21029.0,0.0769]
["bitfinex","BTCUSD",1673890388980,0.24,21031.0,21030.0,1.823772]
["bitfinex","BTCUSD",1673890389274,0.24,21031.0,21030.0,2.123772]
["bitfinex","BTCUSD",1673890389504,0.24,21031.0,21030.0,2.132272]
["bitfinex","BTCUSD",1673890389755,0.24,21031.0,21030.0,2.209172]
["bitfinex","BTCUSD",1673890390051,0.24,21031.0,21030.0,2.41799526]
["bitfinex","BTCUSD",1673890390265,0.24,21031.0,21030.0,3.36921472]
["bitfinex","BTCUSD",1673890390791,0.24,21031.0,21030.0,0.320839]
["bitfinex","BTCUSD",1673890391038,0.24,21031.0,21028.0,0.475544]
["bitfinex","BTCUSD",1673890391538,0.14236984,21030.0,21026.0,0.76008684]
["bitfinex","BTCUSD",1673890391783,0.74592459,21031.0,21026.0,0.76008684]
["bitfinex","BTCUSD",1673890392039,0.24,21027.0,21026.0,0.76008684]
["bitfinex","BTCUSD",1673890392537,0.24,21027.0,21026.0,1.55652684]
["bitfinex","BTCUSD",1673890393323,0.24,21027.0,21026.0,1.64883]
["bitfinex","BTCUSD",1673890394610,0.24,21027.0,21026.0,1.71415369]
["bitfinex","BTCUSD",1673890394854,0.24,21030.0,21026.0,1.79095369]
["bitfinex","BTCUSD",1673890395167,0.23746706,21030.0,21027.0,1.25907392]
["bitfinex","BTCUSD",1673890395375,0.23746706,21030.0,21028.0,1.271951]
["bitfinex","BTCUSD",1673890395648,0.15934508,21032.0,21029.0,0.856239]
["bitfinex","BTCUSD",1673890395879,0.15934508,21032.0,21031.0,0.1531]
["bitfinex","BTCUSD",1673890396132,0.15934508,21032.0,21031.0,1.733415]
["bitfinex","BTCUSD",1673890397153,0.15934508,21032.0,21031.0,1.656515]
["bitfinex","BTCUSD",1673890398164,0.15934508,21032.0,21031.0,1.580315]
["bitfinex","BTCUSD",1673890398423,0.15934508,21032.0,21031.0,1.657215]
["bitfinex","BTCUSD",1673890398673,0.15934508,21032.0,21031.0,1.69685564]
["bitfinex","BTCUSD",1673890399176,0.15934508,21032.0,21031.0,1.61995564]
["bitfinex","BTCUSD",1673890399670,0.15934508,21032.0,21031.0,1.91995564]
["bitfinex","BTCUSD",1673890400735,0.03733998,21032.0,21031.0,1.91995564]
["bitfinex","BTCUSD",1673890400961,0.34562386,21036.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890401209,0.34562386,21036.0,21033.0,0.51156495]
["bitfinex","BTCUSD",1673890401477,0.34562386,21036.0,21034.0,0.620839]
["bitfinex","BTCUSD",1673890401734,0.34562386,21036.0,21033.0,2.09247795]
["bitfinex","BTCUSD",1673890401735,0.34562386,21036.0,21035.0,1.747033]
["bitfinex","BTCUSD",1673890403774,0.58562386,21036.0,21035.0,1.747033]
["bitfinex","BTCUSD",1673890405263,0.34562386,21036.0,21035.0,1.747033]
["bitfinex","BTCUSD",1673890405516,0.34562386,21036.0,21035.0,1.9692801]
["bitfinex","BTCUSD",1673890407824,0.34562386,21036.0,21035.0,1.747033]
["bitfinex","BTCUSD",1673890408074,0.34562386,21036.0,21034.0,0.475415]
["bitfinex","BTCUSD",1673890409157,0.1259,21035.0,21034.0,0.475415]
["bitfinex","BTCUSD",1673890409674,0.1259,21035.0,21033.0,0.475426]
["bitfinex","BTCUSD",1673890411157,0.25791814,21035.0,21033.0,0.475426]
["bitfinex","BTCUSD",1673890412208,0.1259,21035.0,21033.0,0.57443218]
["bitfinex","BTCUSD",1673890412449,0.34562386,21036.0,21034.0,0.320839]
["bitfinex","BTCUSD",1673890412704,0.34562386,21036.0,21035.0,0.796237]
["bitfinex","BTCUSD",1673890412985,0.34562386,21036.0,21035.0,0.271635]
["bitfinex","BTCUSD",1673890413267,0.1081568,21036.0,21035.0,0.592917]
["bitfinex","BTCUSD",1673890413532,0.34562386,21036.0,21035.0,1.18504742]
["bitfinex","BTCUSD",1673890414307,0.56562386,21036.0,21035.0,1.18504742]
["bitfinex","BTCUSD",1673890417393,0.3281568,21036.0,21035.0,1.48504742]
["bitfinex","BTCUSD",1673890417932,0.56562386,21036.0,21035.0,1.18504742]
["bitfinex","BTCUSD",1673890418213,0.56562386,21036.0,21035.0,1.48504742]
["bitfinex","BTCUSD",1673890419010,0.56562386,21036.0,21035.0,1.66044542]
["bitfinex","BTCUSD",1673890419269,0.56562386,21036.0,21035.0,1.96044542]
["bitfinex","BTCUSD",1673890419530,0.56562386,21036.0,21035.0,1.543713]
["bitfinex","BTCUSD",1673890421569,0.56562386,21036.0,21035.0,0.747033]
["bitfinex","BTCUSD",1673890421827,0.56562386,21036.0,21035.0,0.271635]
["bitfinex","BTCUSD",1673890422338,0.56562386,21036.0,21034.0,0.475413]
["bitfinex","BTCUSD",1673890422601,0.56562386,21036.0,21034.0,0.950819]
["bitfinex","BTCUSD",1673890422865,0.69192386,21036.0,21033.0,0.475425]
["bitfinex","BTCUSD",1673890423132,1.24984999,21036.0,21033.0,0.475425]
["bitfinex","BTCUSD",1673890423430,1.16729886,21036.0,21033.0,0.475425]
["bitfinex","BTCUSD",1673890424215,1.16729886,21036.0,21032.0,0.51463681]
["bitfinex","BTCUSD",1673890424474,0.23746706,21033.0,21032.0,0.51463681]
["bitfinex","BTCUSD",1673890425536,0.23746706,21033.0,21032.0,0.99010181]
["bitfinex","BTCUSD",1673890425787,0.23746706,21033.0,21032.0,1.31138381]
["bitfinex","BTCUSD",1673890426108,0.23746706,21033.0,21032.0,1.51550593]
["bitfinex","BTCUSD",1673890426805,0.23746706,21033.0,21032.0,1.81550593]
["bitfinex","BTCUSD",1673890427068,0.3281568,21036.0,21033.0,0.28776142]
["bitfinex","BTCUSD",1673890427314,0.3281568,21036.0,21034.0,1.272122]
["bitfinex","BTCUSD",1673890427533,0.3281568,21036.0,21035.0,0.321282]
["bitfinex","BTCUSD",1673890427822,0.3281568,21036.0,21035.0,0.79668]
["bitfinex","BTCUSD",1673890428631,0.3281568,21036.0,21035.0,0.475398]
["bitfinex","BTCUSD",1673890429127,0.3281568,21036.0,21035.0,0.79668]
["bitfinex","BTCUSD",1673890429380,0.3281568,21036.0,21035.0,0.475398]
["bitfinex","BTCUSD",1673890430142,0.3281568,21036.0,21034.0,0.47542]
["bitfinex","BTCUSD",1673890430419,0.48556105,21036.0,21034.0,0.47542]
["bitfinex","BTCUSD",1673890430666,0.82994059,21035.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890430934,0.35557265,21034.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890431234,0.470816,21033.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890431455,0.624016,21033.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890431738,0.3032,21033.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890431972,0.624016,21033.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890432228,0.76624506,21033.0,21032.0,0.03919081]
["bitfinex","BTCUSD",1673890432773,2.29614682,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890433291,2.65197427,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890433548,2.29614682,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890433836,2.7218675,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890434305,2.29614682,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890435860,3.19230364,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890436122,1.99614682,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890436444,2.63592656,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890436626,2.15044833,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890436879,2.6365728,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890437385,2.65222647,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890437898,2.72783716,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890438151,2.65202632,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890438661,2.93620574,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890439162,2.65202632,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890439398,2.93620793,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890439910,2.65202632,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890440159,2.93611764,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890441182,2.15019332,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890441531,2.36323464,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890441967,2.15019332,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890442221,2.36322209,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890442478,2.07913077,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890442987,2.22114699,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890444284,2.22114699,21033.0,21032.0,0.08286081]
["bitfinex","BTCUSD",1673890444285,1.56651822,21033.0,21032.0,0.08286081]
["bitfinex","BTCUSD",1673890444544,1.10421296,21034.0,21032.0,0.09114689]
["bitfinex","BTCUSD",1673890444545,0.27366809,21034.0,21032.0,0.09114689]
["bitfinex","BTCUSD",1673890444803,0.13165187,21034.0,21032.0,0.09114689]
["bitfinex","BTCUSD",1673890445321,0.13165187,21034.0,21032.0,0.08286081]
["bitfinex","BTCUSD",1673890445833,0.28165187,21034.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890446625,0.42366809,21034.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890447147,0.547516,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890447627,1.498402,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890447889,1.574702,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890448129,1.78773077,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890448896,0.623816,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890450941,0.7658042,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890451742,0.623816,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890452472,0.303,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890452725,0.623816,21033.0,21032.0,9.081e-05]
["bitfinex","BTCUSD",1673890454260,0.15,21032.0,21030.0,0.94609681]
["bitfinex","BTCUSD",1673890454519,0.303,21033.0,21030.0,1.140621]
["bitfinex","BTCUSD",1673890454812,0.2263,21033.0,21030.0,1.140621]
["bitfinex","BTCUSD",1673890455042,0.13165187,21034.0,21030.0,1.66379247]
["bitfinex","BTCUSD",1673890455327,0.2281568,21036.0,21031.0,0.7259384]
["bitfinex","BTCUSD",1673890455625,0.2281568,21036.0,21032.0,2.23836995]
["bitfinex","BTCUSD",1673890455896,0.2281568,21036.0,21033.0,0.51200795]
["bitfinex","BTCUSD",1673890456171,0.2281568,21036.0,21034.0,1.272122]
["bitfinex","BTCUSD",1673890456449,0.2281568,21036.0,21035.0,0.46756679]
["bitfinex","BTCUSD",1673890456704,0.2281568,21036.0,21035.0,0.94296479]
["bitfinex","BTCUSD",1673890457277,0.2281568,21036.0,21035.0,0.475398]
["bitfinex","BTCUSD",1673890458332,0.2281568,21036.0,21034.0,0.47542]
["bitfinex","BTCUSD",1673890458590,0.2281568,21036.0,21034.0,0.950827]
["bitfinex","BTCUSD",1673890458863,0.2281568,21036.0,21034.0,1.25927607]
["bitfinex","BTCUSD",1673890459108,0.2281568,21036.0,21035.0,0.321282]
["bitfinex","BTCUSD",1673890459357,0.2281568,21036.0,21035.0,1.6211931]
["bitfinex","BTCUSD",1673890459617,0.2281568,21036.0,21035.0,1.272078]
["bitfinex","BTCUSD",1673890461973,0.2281568,21036.0,21035.0,0.882078]
["bitfinex","BTCUSD",1673890462305,0.2281568,21036.0,21035.0,1.653361]
["bitfinex","BTCUSD",1673890462472,0.2281568,21036.0,21035.0,1.503361]
["bitfinex","BTCUSD",1673890462744,0.2281568,21036.0,21035.0,1.978759]
["bitfinex","BTCUSD",1673890462985,0.2281568,21036.0,21035.0,1.96271051]
["bitfinex","BTCUSD",1673890463774,0.2281568,21036.0,21035.0,1.678759]
["bitfinex","BTCUSD",1673890464842,0.2281568,21036.0,21035.0,1.978759]
["bitfinex","BTCUSD",1673890465570,0.2281568,21036.0,21035.0,1.678759]
["bitfinex","BTCUSD",1673890468224,0.2281568,21036.0,21035.0,1.978759]
["bitfinex","BTCUSD",1673890468481,0.2281568,21036.0,21035.0,1.678759]
["bitfinex","BTCUSD",1673890468792,0.2281568,21036.0,21035.0,1.87747981]
["bitfinex","BTCUSD",1673890469313,0.2281568,21036.0,21035.0,1.40208181]
["bitfinex","BTCUSD",1673890469820,0.2281568,21036.0,21035.0,0.321283]
["bitfinex","BTCUSD",1673890470126,0.2281568,21036.0,21035.0,0.796681]
["bitfinex","BTCUSD",1673890470384,0.2281568,21036.0,21035.0,1.272079]
["bitfinex","BTCUSD",1673890471410,0.2281568,21036.0,21035.0,0.475398]
["bitfinex","BTCUSD",1673890471673,0.2281568,21036.0,21034.0,0.475398]
["bitfinex","BTCUSD",1673890472972,0.30055887,21036.0,21029.0,1.0545]
["bitfinex","BTCUSD",1673890473251,0.30055887,21036.0,21032.0,0.475457]
["bitfinex","BTCUSD",1673890473252,0.0767,21035.0,21032.0,0.475457]
["bitfinex","BTCUSD",1673890473501,0.0767,21035.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673890474326,0.0767,21035.0,21032.0,0.65159768]
["bitfinex","BTCUSD",1673890475419,0.0767,21035.0,21032.0,0.95093]
["bitfinex","BTCUSD",1673890475420,0.19955283,21035.0,21032.0,0.95093]
["bitfinex","BTCUSD",1673890476172,0.19955283,21035.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673890476940,0.19955283,21035.0,21031.0,0.475466]
["bitfinex","BTCUSD",1673890477223,0.0767,21034.0,21031.0,0.950954]
["bitfinex","BTCUSD",1673890478026,0.0767,21034.0,21031.0,1.18499208]
["bitfinex","BTCUSD",1673890478560,0.12285283,21035.0,21031.0,1.18499208]
["bitfinex","BTCUSD",1673890478814,0.3047568,21036.0,21032.0,0.19072595]
["bitfinex","BTCUSD",1673890479086,0.2281568,21036.0,21033.0,0.51200895]
["bitfinex","BTCUSD",1673890479368,0.2281568,21036.0,21034.0,0.43246049]
["bitfinex","BTCUSD",1673890479645,0.2281568,21036.0,21035.0,0.321283]
["bitfinex","BTCUSD",1673890479913,0.2281568,21036.0,21035.0,1.272079]
["bitfinex","BTCUSD",1673890480173,0.2281568,21036.0,21034.0,0.58659349]
["bitfinex","BTCUSD",1673890480174,0.2281568,21036.0,21034.0,0.11117749]
["bitfinex","BTCUSD",1673890480749,0.2281568,21036.0,21033.0,0.475424]
["bitfinex","BTCUSD",1673890481014,0.14629387,21035.0,21033.0,0.475424]
["bitfinex","BTCUSD",1673890481544,0.29629387,21035.0,21033.0,0.475424]
["bitfinex","BTCUSD",1673890484026,0.14629387,21035.0,21033.0,1.0459537]
["bitfinex","BTCUSD",1673890484550,0.14629387,21035.0,21033.0,0.950867]
["bitfinex","BTCUSD",1673890486116,0.14629387,21035.0,21033.0,0.95078033]
["bitfinex","BTCUSD",1673890486378,0.2281568,21036.0,21033.0,0.95078033]
["bitfinex","BTCUSD",1673890486664,0.2281568,21036.0,21034.0,0.321283]
["bitfinex","BTCUSD",1673890486933,0.2281568,21036.0,21035.0,0.796681]
["bitfinex","BTCUSD",1673890487187,0.2281568,21036.0,21035.0,0.97142363]
["bitfinex","BTCUSD",1673890487768,0.2281568,21036.0,21035.0,1.44682163]
["bitfinex","BTCUSD",1673890488548,0.2281568,21036.0,21035.0,1.12553863]
["bitfinex","BTCUSD",1673890488897,0.2281568,21036.0,21035.0,1.44682163]
["bitfinex","BTCUSD",1673890489415,0.2281568,21036.0,21035.0,0.475398]
["bitfinex","BTCUSD",1673890489668,0.2281568,21036.0,21031.0,0.475469]
["bitfinex","BTCUSD",1673890489926,0.14948282,21035.0,21032.0,0.47545]
["bitfinex","BTCUSD",1673890490189,0.14948282,21035.0,21027.0,1.34309769]
["bitfinex","BTCUSD",1673890490190,0.0768,21033.0,21027.0,1.34309769]
["bitfinex","BTCUSD",1673890490446,0.0764,21032.0,21027.0,0.22522382]
["bitfinex","BTCUSD",1673890490711,0.0764,21032.0,21028.0,0.475537]
["bitfinex","BTCUSD",1673890491823,0.0764,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890492841,0.2183882,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890493356,0.0764,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890495164,0.0764,21032.0,21028.0,1.3325048]
["bitfinex","BTCUSD",1673890495500,0.0764,21032.0,21028.0,1.14177885]
["bitfinex","BTCUSD",1673890496164,0.0764,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890497679,0.551867,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890498200,0.551867,21032.0,21028.0,1.14181895]
["bitfinex","BTCUSD",1673890498457,0.551867,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890499555,0.475467,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890500087,0.475467,21032.0,21028.0,1.12841648]
["bitfinex","BTCUSD",1673890500364,0.475467,21032.0,21028.0,1.31914243]
["bitfinex","BTCUSD",1673890500624,0.475465,21032.0,21028.0,1.29914243]
["bitfinex","BTCUSD",1673890500902,0.475465,21032.0,21028.0,1.10841648]
["bitfinex","BTCUSD",1673890501157,0.475465,21032.0,21029.0,0.15839775]
["bitfinex","BTCUSD",1673890501408,1.31831794,21033.0,21029.0,0.475524]
["bitfinex","BTCUSD",1673890501667,1.31831794,21033.0,21029.0,0.66624995]
["bitfinex","BTCUSD",1673890502428,1.31831794,21033.0,21029.0,0.951057]
["bitfinex","BTCUSD",1673890502914,1.53134671,21033.0,21029.0,0.951057]
["bitfinex","BTCUSD",1673890503232,1.31831794,21033.0,21029.0,0.951057]
["bitfinex","BTCUSD",1673890503455,1.53134671,21033.0,21029.0,0.475533]
["bitfinex","BTCUSD",1673890503938,1.53134671,21033.0,21028.0,0.455537]
["bitfinex","BTCUSD",1673890503939,0.1419882,21032.0,21028.0,0.455537]
["bitfinex","BTCUSD",1673890504198,1.0156632,21031.0,21027.0,0.475562]
["bitfinex","BTCUSD",1673890504473,0.321283,21030.0,21027.0,1.26022328]
["bitfinex","BTCUSD",1673890504702,0.0769,21031.0,21027.0,1.26022328]
["bitfinex","BTCUSD",1673890505736,0.0769,21031.0,21027.0,0.951141]
["bitfinex","BTCUSD",1673890506787,0.0769,21031.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890506788,1.24158613,21031.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890507062,0.0761,21028.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890507350,0.873094,21027.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890508438,1.348673,21027.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890510342,0.873562,21027.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890510598,0.552279,21027.0,21026.0,0.01176524]
["bitfinex","BTCUSD",1673890511402,0.873562,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890511664,1.349141,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890512427,0.873562,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890513471,1.349141,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890513756,1.57267143,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890514013,1.79105963,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890514265,1.79907143,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890514531,1.575541,21027.0,21026.0,0.00676524]
["bitfinex","BTCUSD",1673890515357,1.575541,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890516119,1.7175292,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890516906,1.575541,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890517163,1.795541,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890517423,2.35349286,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890517700,2.51150466,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890517963,2.65349286,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890518203,2.21150466,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890518476,1.9375292,21027.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890518738,0.22,21027.0,21026.0,0.19249119]
["bitfinex","BTCUSD",1673890519044,0.11864108,21028.0,21026.0,0.00176524]
["bitfinex","BTCUSD",1673890520824,1.31638876,21033.0,21027.0,0.321283]
["bitfinex","BTCUSD",1673890521092,0.2188882,21033.0,21028.0,1.46308995]
["bitfinex","BTCUSD",1673890521350,0.0769,21033.0,21029.0,0.51200895]
["bitfinex","BTCUSD",1673890521699,0.0769,21033.0,21030.0,0.51200895]
["bitfinex","BTCUSD",1673890521898,0.0769,21033.0,21030.0,0.321283]
["bitfinex","BTCUSD",1673890522138,0.0769,21033.0,21028.0,0.66485943]
["bitfinex","BTCUSD",1673890522139,0.27243806,21032.0,21028.0,0.66485943]
["bitfinex","BTCUSD",1673890522428,0.27243806,21032.0,21028.0,0.475551]
["bitfinex","BTCUSD",1673890522927,0.27243806,21032.0,21028.0,0.21060043]
["bitfinex","BTCUSD",1673890523194,0.475488,21031.0,21026.0,1.6304923]
["bitfinex","BTCUSD",1673890523457,0.74791506,21032.0,21026.0,2.1060753]
["bitfinex","BTCUSD",1673890523707,0.41442626,21032.0,21026.0,1.57190125]
["bitfinex","BTCUSD",1673890524208,0.27243806,21032.0,21026.0,1.57190125]
["bitfinex","BTCUSD",1673890524431,0.53189312,21032.0,21027.0,0.321283]
["bitfinex","BTCUSD",1673890524688,0.27243806,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890524962,0.27243806,21032.0,21028.0,1.14181895]
["bitfinex","BTCUSD",1673890525538,0.27243806,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890525799,0.27243806,21032.0,21028.0,1.14181895]
["bitfinex","BTCUSD",1673890526317,0.27243806,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890526896,0.63442626,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890527154,0.71112626,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890527411,0.56913806,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890527629,0.56913806,21032.0,21028.0,1.14181895]
["bitfinex","BTCUSD",1673890527878,0.56913806,21032.0,21028.0,1.32748498]
["bitfinex","BTCUSD",1673890528674,0.56913806,21032.0,21028.0,1.13675903]
["bitfinex","BTCUSD",1673890528942,0.56913806,21032.0,21028.0,1.32748498]
["bitfinex","BTCUSD",1673890529210,0.56661957,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890529658,0.70860777,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890530425,0.41661957,21032.0,21028.0,0.951093]
["bitfinex","BTCUSD",1673890530680,0.41661957,21032.0,21029.0,0.321283]
["bitfinex","BTCUSD",1673890530681,0.22,21032.0,21029.0,0.321283]
["bitfinex","BTCUSD",1673890530950,0.22,21032.0,21030.0,0.50616915]
["bitfinex","BTCUSD",1673890531207,0.22,21032.0,21031.0,0.321283]
["bitfinex","BTCUSD",1673890531489,0.22,21032.0,21031.0,1.272259]
["bitfinex","BTCUSD",1673890531753,0.31390001,21032.0,21031.0,1.272259]
["bitfinex","BTCUSD",1673890532004,0.31390001,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1673890532518,0.31390001,21032.0,21031.0,1.272259]
["bitfinex","BTCUSD",1673890532795,0.34783768,21032.0,21031.0,1.447036]
["bitfinex","BTCUSD",1673890533344,0.35083768,21032.0,21031.0,1.482036]
["bitfinex","BTCUSD",1673890534683,0.34783768,21032.0,21031.0,1.447036]
["bitfinex","BTCUSD",1673890534872,0.34783768,21032.0,21031.0,1.482036]
["bitfinex","BTCUSD",1673890535396,0.35083768,21032.0,21031.0,1.482036]
["bitfinex","BTCUSD",1673890535941,0.35083768,21032.0,21031.0,1.782036]
["bitfinex","BTCUSD",1673890536177,0.35083768,21032.0,21031.0,1.858936]
["bitfinex","BTCUSD",1673890537252,0.35083768,21032.0,21031.0,1.782036]
["bitfinex","BTCUSD",1673890539573,0.35083768,21032.0,21031.0,1.482036]
["bitfinex","BTCUSD",1673890539842,0.35083768,21032.0,21031.0,1.782036]
["bitfinex","BTCUSD",1673890540351,0.35083768,21032.0,21031.0,1.777036]
["bitfinex","BTCUSD",1673890543906,0.34869965,21032.0,21031.0,1.777036]
["bitfinex","BTCUSD",1673890545521,0.0081568,21036.0,21032.0,0.77292362]
["bitfinex","BTCUSD",1673890545790,0.0081568,21036.0,21033.0,1.18918216]
["bitfinex","BTCUSD",1673890546037,0.0081568,21036.0,21034.0,0.321283]
["bitfinex","BTCUSD",1673890546294,0.0081568,21036.0,21035.0,2.522875]
["bitfinex","BTCUSD",1673890547108,0.0501568,21036.0,21035.0,2.522875]
["bitfinex","BTCUSD",1673890547618,0.0501568,21036.0,21035.0,2.96964368]
["bitfinex","BTCUSD",1673890547918,0.0081568,21036.0,21035.0,2.92729241]
["bitfinex","BTCUSD",1673890548173,0.0501568,21036.0,21035.0,2.63229241]
["bitfinex","BTCUSD",1673890548430,0.0081568,21036.0,21035.0,2.92729241]
["bitfinex","BTCUSD",1673890548689,0.0121568,21036.0,21035.0,2.97729241]
["bitfinex","BTCUSD",1673890549536,0.0121568,21036.0,21035.0,2.67729241]
["bitfinex","BTCUSD",1673890549801,0.0121568,21036.0,21035.0,2.97729241]
["bitfinex","BTCUSD",1673890551616,0.0961968,21036.0,21035.0,2.349775]
["bitfinex","BTCUSD",1673890551926,0.0961968,21036.0,21035.0,1.322079]
["bitfinex","BTCUSD",1673890552203,0.0121568,21036.0,21035.0,1.322079]
["bitfinex","BTCUSD",1673890552478,0.0121568,21036.0,21035.0,1.69194768]
["bitfinex","BTCUSD",1673890553278,0.0121568,21036.0,21035.0,1.99194768]
["bitfinex","BTCUSD",1673890553570,0.0121568,21036.0,21035.0,2.41732099]
["bitfinex","BTCUSD",1673890554354,0.0121568,21036.0,21035.0,2.49362099]
["bitfinex","BTCUSD",1673890554923,0.0121568,21036.0,21035.0,2.12375231]
["bitfinex","BTCUSD",1673890555175,0.0121568,21036.0,21035.0,2.50212099]
["bitfinex","BTCUSD",1673890556511,0.0121568,21036.0,21035.0,2.13225231]
["bitfinex","BTCUSD",1673890557846,0.0121568,21036.0,21035.0,2.50212099]
["bitfinex","BTCUSD",1673890560705,0.0121568,21036.0,21035.0,2.13225231]
["bitfinex","BTCUSD",1673890564820,0.0121568,21036.0,21035.0,3.08319884]
["bitfinex","BTCUSD",1673890565082,0.0121568,21036.0,21035.0,2.13225231]
["bitfinex","BTCUSD",1673890565363,0.0121568,21036.0,21035.0,3.08319853]
["bitfinex","BTCUSD",1673890565595,0.0121568,21036.0,21035.0,2.13225231]
["bitfinex","BTCUSD",1673890566380,0.01208891,21036.0,21035.0,3.0832043]
["bitfinex","BTCUSD",1673890567087,0.01208891,21036.0,21035.0,3.0069043]
["bitfinex","BTCUSD",1673890567613,0.01208891,21036.0,21035.0,1.74745231]
["bitfinex","BTCUSD",1673890569234,0.01208891,21036.0,21035.0,2.04745231]
["bitfinex","BTCUSD",1673890570077,0.09612891,21036.0,21035.0,1.322079]
["bitfinex","BTCUSD",1673890570364,0.09612891,21036.0,21035.0,1.000796]
["bitfinex","BTCUSD",1673890571951,0.00708891,21036.0,21035.0,1.000796]
["bitfinex","BTCUSD",1673890573487,0.25079891,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890575036,0.57208191,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890575282,0.25079891,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890575542,0.16802891,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890576807,0.48931191,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890577302,0.96468691,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890577566,2.29494083,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890577826,2.29503603,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890578121,2.01094471,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890578350,2.29503603,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890578616,2.01094471,21036.0,21035.0,0.05]
["bitfinex","BTCUSD",1673890578868,2.14912516,21036.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890579122,1.79674216,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1673890579415,2.19492516,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1673890579691,2.04492516,21036.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890579943,0.470815,21035.0,21033.0,0.03184813]
["bitfinex","BTCUSD",1673890580201,0.398183,21034.0,21033.0,0.03184813]
["bitfinex","BTCUSD",1673890580472,0.15,21033.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890580786,1.022958,21033.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890581581,1.70874233,21033.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890582110,1.75474233,21033.0,21032.0,0.32248134]
["bitfinex","BTCUSD",1673890582364,1.75474233,21033.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890582877,1.80074233,21033.0,21032.0,0.32248134]
["bitfinex","BTCUSD",1673890583129,1.70874233,21033.0,21032.0,0.31848134]
["bitfinex","BTCUSD",1673890583416,1.75474233,21033.0,21032.0,0.35472947]
["bitfinex","BTCUSD",1673890583676,1.75474233,21033.0,21032.0,0.32248134]
["bitfinex","BTCUSD",1673890584436,1.89692278,21033.0,21032.0,0.32248134]
["bitfinex","BTCUSD",1673890584916,1.75474233,21033.0,21032.0,0.32248134]
["bitfinex","BTCUSD",1673890586447,1.75474233,21033.0,21032.0,0.004]
["bitfinex","BTCUSD",1673890592335,0.443715,21033.0,21032.0,0.27749595]
["bitfinex","BTCUSD",1673890592597,0.046,21033.0,21032.0,1.06544959]
["bitfinex","BTCUSD",1673890592853,0.046,21033.0,21032.0,1.38673259]
["bitfinex","BTCUSD",1673890593371,0.046,21033.0,21032.0,1.63530851]
["bitfinex","BTCUSD",1673890593925,0.046,21033.0,21032.0,1.93530851]
["bitfinex","BTCUSD",1673890594439,0.00308891,21036.0,21032.0,1.93130851]
["bitfinex","BTCUSD",1673890594697,0.00308891,21036.0,21033.0,0.56965075]
["bitfinex","BTCUSD",1673890594994,0.00308891,21036.0,21034.0,1.747543]
["bitfinex","BTCUSD",1673890595266,0.00308891,21036.0,21035.0,0.321283]
["bitfinex","BTCUSD",1673890595521,0.00308891,21036.0,21035.0,0.88840895]
["bitfinex","BTCUSD",1673890595792,0.00308891,21036.0,21035.0,2.01834768]
["bitfinex","BTCUSD",1673890595793,0.04608891,21036.0,21035.0,2.01834768]
["bitfinex","BTCUSD",1673890596056,0.04608891,21036.0,21035.0,2.49244985]
["bitfinex","BTCUSD",1673890596057,0.00308891,21036.0,21035.0,2.49244985]
["bitfinex","BTCUSD",1673890596338,0.01308891,21036.0,21035.0,2.49244985]
["bitfinex","BTCUSD",1673890596848,0.01308891,21036.0,21035.0,1.74618117]
["bitfinex","BTCUSD",1673890597101,0.01308891,21036.0,21035.0,2.04618117]
["bitfinex","BTCUSD",1673890597352,0.00308891,21036.0,21035.0,2.04618117]
["bitfinex","BTCUSD",1673890597633,0.00408891,21036.0,21035.0,2.13018117]
["bitfinex","BTCUSD",1673890598413,0.00408891,21036.0,21035.0,1.83018117]
["bitfinex","BTCUSD",1673890598669,0.00408891,21036.0,21035.0,2.13018117]
["bitfinex","BTCUSD",1673890599215,0.00408891,21036.0,21035.0,2.39770712]
["bitfinex","BTCUSD",1673890599478,0.00397542,21036.0,21035.0,3.06255154]
["bitfinex","BTCUSD",1673890600487,0.00397542,21036.0,21035.0,2.69268286]
["bitfinex","BTCUSD",1673890600751,0.00397542,21036.0,21035.0,1.83018117]
["bitfinex","BTCUSD",1673890601285,0.00397542,21036.0,21035.0,2.13018117]
["bitfinex","BTCUSD",1673890601550,0.00397542,21036.0,21035.0,3.25337749]
["bitfinex","BTCUSD",1673890601799,0.00866277,21039.0,21036.0,0.49354502]
["bitfinex","BTCUSD",1673890602062,0.00866277,21039.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673890602317,0.00866277,21039.0,21038.0,1.71400662]
["bitfinex","BTCUSD",1673890602573,0.00866277,21039.0,21038.0,2.97316662]
["bitfinex","BTCUSD",1673890603347,0.00866277,21039.0,21038.0,2.60329794]
["bitfinex","BTCUSD",1673890603611,0.00866277,21039.0,21038.0,2.97316662]
["bitfinex","BTCUSD",1673890603866,0.00866277,21039.0,21038.0,2.87941528]
["bitfinex","BTCUSD",1673890604145,0.00866277,21039.0,21038.0,2.97341528]
["bitfinex","BTCUSD",1673890605162,0.00866277,21039.0,21038.0,2.82341528]
["bitfinex","BTCUSD",1673890605944,0.00866277,21039.0,21038.0,1.96931359]
["bitfinex","BTCUSD",1673890606197,0.00866277,21039.0,21038.0,1.96081359]
["bitfinex","BTCUSD",1673890607231,0.00866277,21039.0,21038.0,2.26081359]
["bitfinex","BTCUSD",1673890607762,0.00866277,21039.0,21038.0,1.96081359]
["bitfinex","BTCUSD",1673890608023,0.00866277,21039.0,21038.0,2.26081359]
["bitfinex","BTCUSD",1673890609295,0.00866277,21039.0,21038.0,1.365943]
["bitfinex","BTCUSD",1673890614748,0.00866277,21039.0,21038.0,1.665943]
["bitfinex","BTCUSD",1673890615004,0.00866277,21039.0,21038.0,1.365943]
["bitfinex","BTCUSD",1673890616734,0.00866277,21039.0,21038.0,1.665943]
["bitfinex","BTCUSD",1673890617023,0.00866277,21039.0,21038.0,1.365943]
["bitfinex","BTCUSD",1673890617265,0.00866277,21039.0,21038.0,1.95944926]
["bitfinex","BTCUSD",1673890618335,0.00866277,21039.0,21038.0,2.05244926]
["bitfinex","BTCUSD",1673890618829,0.00866277,21039.0,21038.0,1.75244926]
["bitfinex","BTCUSD",1673890619346,0.00866277,21039.0,21038.0,2.05244926]
["bitfinex","BTCUSD",1673890620436,0.00866277,21039.0,21038.0,1.95944926]
["bitfinex","BTCUSD",1673890620692,0.00866277,21039.0,21038.0,2.05244926]
["bitfinex","BTCUSD",1673890622008,0.00866277,21039.0,21038.0,1.95944926]
["bitfinex","BTCUSD",1673890622287,0.00866277,21039.0,21038.0,2.05244926]
["bitfinex","BTCUSD",1673890622541,0.00866277,21039.0,21038.0,1.75244926]
["bitfinex","BTCUSD",1673890622799,0.00866277,21039.0,21038.0,2.06094926]
["bitfinex","BTCUSD",1673890624381,0.00866277,21039.0,21038.0,2.13784926]
["bitfinex","BTCUSD",1673890624382,0.0085924,21039.0,21038.0,2.13784926]
["bitfinex","BTCUSD",1673890625968,0.00918869,21040.0,21039.0,0.6225337]
["bitfinex","BTCUSD",1673890626320,0.00918869,21040.0,21039.0,3.35380107]
["bitfinex","BTCUSD",1673890626321,6.9e-07,21040.0,21039.0,3.35380107]
["bitfinex","BTCUSD",1673890626486,0.00826177,21041.0,21039.0,3.35380107]
["bitfinex","BTCUSD",1673890626756,0.00932772,21042.0,21040.0,2.89143298]
["bitfinex","BTCUSD",1673890627019,0.00918844,21044.0,21041.0,3.58139604]
["bitfinex","BTCUSD",1673890627277,0.00918844,21044.0,21043.0,0.0763]
["bitfinex","BTCUSD",1673890627539,0.00918844,21044.0,21043.0,3.29552137]
["bitfinex","BTCUSD",1673890627793,0.00918844,21044.0,21043.0,3.79474732]
["bitfinex","BTCUSD",1673890628055,0.00918844,21044.0,21043.0,3.68092137]
["bitfinex","BTCUSD",1673890628305,0.00918844,21044.0,21043.0,4.41080881]
["bitfinex","BTCUSD",1673890628559,0.00918844,21044.0,21043.0,5.26833902]
["bitfinex","BTCUSD",1673890629084,0.00918844,21044.0,21043.0,4.31780881]
["bitfinex","BTCUSD",1673890629339,0.00918844,21044.0,21043.0,5.26833927]
["bitfinex","BTCUSD",1673890629594,0.00918844,21044.0,21043.0,5.11833927]
["bitfinex","BTCUSD",1673890629860,0.00918844,21044.0,21043.0,3.49794013]
["bitfinex","BTCUSD",1673890630375,0.00918844,21044.0,21043.0,4.8183398]
["bitfinex","BTCUSD",1673890630634,0.00826026,21052.0,21044.0,0.567123]
["bitfinex","BTCUSD",1673890630891,0.00826026,21052.0,21048.0,0.15]
["bitfinex","BTCUSD",1673890631155,0.00826026,21052.0,21051.0,0.0769]
["bitfinex","BTCUSD",1673890631436,0.14151522,21052.0,21051.0,0.98704495]
["bitfinex","BTCUSD",1673890631680,0.14151522,21052.0,21051.0,0.990035]
["bitfinex","BTCUSD",1673890631944,0.14151522,21052.0,21051.0,0.475036]
["bitfinex","BTCUSD",1673890632768,0.00826026,21052.0,21050.0,0.475038]
["bitfinex","BTCUSD",1673890632973,0.11776432,21051.0,21049.0,0.475077]
["bitfinex","BTCUSD",1673890633769,0.00826026,21052.0,21049.0,0.475077]
["bitfinex","BTCUSD",1673890634061,0.00826026,21052.0,21050.0,0.095017]
["bitfinex","BTCUSD",1673890634285,0.00826026,21052.0,21051.0,0.321283]
["bitfinex","BTCUSD",1673890634547,0.00826026,21052.0,21051.0,1.271355]
["bitfinex","BTCUSD",1673890635847,0.00826026,21052.0,21051.0,1.353355]
["bitfinex","BTCUSD",1673890636895,0.09230026,21052.0,21051.0,1.032072]
["bitfinex","BTCUSD",1673890637142,0.09230026,21052.0,21051.0,0.557036]
["bitfinex","BTCUSD",1673890637419,0.09230026,21052.0,21051.0,0.082]
["bitfinex","BTCUSD",1673890637680,0.41358326,21052.0,21051.0,0.082]
["bitfinex","BTCUSD",1673890638202,0.09230026,21052.0,21051.0,0.082]
["bitfinex","BTCUSD",1673890638478,0.09230026,21052.0,21051.0,0.669648]
["bitfinex","BTCUSD",1673890638479,0.00826026,21052.0,21051.0,0.669648]
["bitfinex","BTCUSD",1673890639015,0.00826026,21052.0,21051.0,1.465967]
["bitfinex","BTCUSD",1673890639797,0.00826026,21052.0,21051.0,1.765967]
["bitfinex","BTCUSD",1673890640331,0.00826026,21052.0,21051.0,1.465967]
["bitfinex","BTCUSD",1673890641407,0.00826026,21052.0,21051.0,1.765967]
["bitfinex","BTCUSD",1673890642494,0.00826026,21052.0,21051.0,2.55852772]
["bitfinex","BTCUSD",1673890643020,0.01190204,21060.0,21052.0,0.65265815]
["bitfinex","BTCUSD",1673890643299,0.01190204,21060.0,21054.0,0.02911656]
["bitfinex","BTCUSD",1673890643581,0.01190204,21060.0,21055.0,1.94793979]
["bitfinex","BTCUSD",1673890643856,0.01190204,21060.0,21056.0,1.746019]
["bitfinex","BTCUSD",1673890644121,0.01190204,21060.0,21057.0,0.321283]
["bitfinex","BTCUSD",1673890644377,0.0761,21058.0,21056.0,0.949824]
["bitfinex","BTCUSD",1673890644740,0.08860204,21060.0,21057.0,0.474896]
["bitfinex","BTCUSD",1673890644741,0.01190204,21060.0,21057.0,0.474896]
["bitfinex","BTCUSD",1673890644965,0.01190204,21060.0,21058.0,0.321283]
["bitfinex","BTCUSD",1673890645180,0.01190204,21060.0,21059.0,0.474856]
["bitfinex","BTCUSD",1673890646343,0.01190204,21060.0,21059.0,0.796139]
["bitfinex","BTCUSD",1673890646578,0.01190204,21060.0,21059.0,0.66824064]
["bitfinex","BTCUSD",1673890647021,0.01190204,21060.0,21059.0,0.568856]
["bitfinex","BTCUSD",1673890647245,0.01190204,21060.0,21059.0,0.474856]
["bitfinex","BTCUSD",1673890647460,0.01190204,21060.0,21059.0,1.042712]
["bitfinex","BTCUSD",1673890648356,0.01190204,21060.0,21059.0,1.363995]
["bitfinex","BTCUSD",1673890649472,0.01190204,21060.0,21059.0,2.86004088]
["bitfinex","BTCUSD",1673890649728,0.03258216,21060.0,21059.0,3.25815771]
["bitfinex","BTCUSD",1673890650136,0.03258216,21060.0,21059.0,3.33445771]
["bitfinex","BTCUSD",1673890650394,0.03258216,21060.0,21059.0,3.27264517]
["bitfinex","BTCUSD",1673890650600,0.03258216,21060.0,21059.0,3.36564517]
["bitfinex","BTCUSD",1673890650830,0.03258216,21060.0,21059.0,3.28910164]
["bitfinex","BTCUSD",1673890651089,0.03258216,21060.0,21059.0,2.4961376]
["bitfinex","BTCUSD",1673890651303,0.03258216,21060.0,21059.0,2.11193591]
["bitfinex","BTCUSD",1673890651772,0.01190204,21061.0,21060.0,0.02961036]
["bitfinex","BTCUSD",1673890651987,0.01190204,21061.0,21060.0,2.39022406]
["bitfinex","BTCUSD",1673890652272,0.01190204,21061.0,21060.0,2.69022406]
["bitfinex","BTCUSD",1673890652908,4e-08,21061.0,21060.0,2.72141152]
["bitfinex","BTCUSD",1673890653135,0.01238534,21065.0,21060.0,3.28254922]
["bitfinex","BTCUSD",1673890653354,0.01238534,21065.0,21062.0,0.0764]
["bitfinex","BTCUSD",1673890653576,0.01238534,21065.0,21063.0,3.24859245]
["bitfinex","BTCUSD",1673890653787,0.01238534,21065.0,21064.0,0.321283]
["bitfinex","BTCUSD",1673890654007,0.01238534,21065.0,21064.0,0.796026]
["bitfinex","BTCUSD",1673890654673,0.01238534,21065.0,21064.0,1.270769]
["bitfinex","BTCUSD",1673890654915,0.01238534,21065.0,21064.0,1.363769]
["bitfinex","BTCUSD",1673890655134,0.01238534,21065.0,21064.0,1.64477918]
["bitfinex","BTCUSD",1673890655352,0.01238534,21065.0,21064.0,1.363769]
["bitfinex","BTCUSD",1673890655582,0.01238534,21065.0,21064.0,1.042486]
["bitfinex","BTCUSD",1673890656483,0.01238534,21065.0,21064.0,0.949486]
["bitfinex","BTCUSD",1673890656921,0.01338534,21065.0,21064.0,1.355769]
["bitfinex","BTCUSD",1673890657391,0.01338534,21065.0,21064.0,1.655769]
["bitfinex","BTCUSD",1673890657615,0.01238534,21065.0,21064.0,1.86279325]
["bitfinex","BTCUSD",1673890657837,0.01338534,21065.0,21064.0,1.94779325]
["bitfinex","BTCUSD",1673890658059,0.01338534,21065.0,21064.0,1.64779325]
["bitfinex","BTCUSD",1673890658510,0.01338534,21065.0,21064.0,1.94779325]
["bitfinex","BTCUSD",1673890658764,0.01273235,21066.0,21064.0,2.94224377]
["bitfinex","BTCUSD",1673890658985,0.01273235,21066.0,21065.0,1.7944058]
["bitfinex","BTCUSD",1673890659208,0.01273235,21066.0,21065.0,2.74373953]
["bitfinex","BTCUSD",1673890659446,0.01273235,21066.0,21065.0,2.74353806]
["bitfinex","BTCUSD",1673890659666,0.01273235,21066.0,21065.0,1.279225]
["bitfinex","BTCUSD",1673890659897,0.08923235,21066.0,21065.0,1.365225]
["bitfinex","BTCUSD",1673890660145,0.08923235,21066.0,21065.0,0.560721]
["bitfinex","BTCUSD",1673890660359,0.08923235,21066.0,21065.0,0.086]
["bitfinex","BTCUSD",1673890660589,0.08923235,21066.0,21065.0,0.1420805]
["bitfinex","BTCUSD",1673890660801,0.08923235,21066.0,21065.0,0.086]
["bitfinex","BTCUSD",1673890661714,0.01273235,21066.0,21065.0,0.560721]
["bitfinex","BTCUSD",1673890661929,0.01273235,21066.0,21065.0,1.035442]
["bitfinex","BTCUSD",1673890662159,0.08963235,21066.0,21065.0,1.035442]
["bitfinex","BTCUSD",1673890662388,0.08963235,21066.0,21065.0,0.949442]
["bitfinex","BTCUSD",1673890662389,0.06223346,21066.0,21065.0,0.949442]
["bitfinex","BTCUSD",1673890662621,0.06423346,21066.0,21065.0,1.1745245]
["bitfinex","BTCUSD",1673890662848,0.06223346,21066.0,21065.0,1.1005245]
["bitfinex","BTCUSD",1673890663053,0.06423346,21066.0,21065.0,1.1735245]
["bitfinex","BTCUSD",1673890663269,0.06223346,21066.0,21065.0,1.1005245]
["bitfinex","BTCUSD",1673890663491,0.06423346,21066.0,21065.0,1.1745245]
["bitfinex","BTCUSD",1673890663966,0.06223346,21066.0,21065.0,1.1005245]
["bitfinex","BTCUSD",1673890664630,0.0763,21067.0,21065.0,1.1005245]
["bitfinex","BTCUSD",1673890664841,0.0763,21067.0,21066.0,0.15752475]
["bitfinex","BTCUSD",1673890665100,0.0763,21067.0,21065.0,1.1805245]
["bitfinex","BTCUSD",1673890665101,0.0763,21067.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673890665344,0.398983,21066.0,21065.0,0.08006]
["bitfinex","BTCUSD",1673890665565,0.0777,21066.0,21065.0,0.554773]
["bitfinex","BTCUSD",1673890666231,0.0767,21066.0,21065.0,0.474773]
["bitfinex","BTCUSD",1673890666452,0.0767,21066.0,21065.0,1.12232857]
["bitfinex","BTCUSD",1673890666666,0.0767,21066.0,21065.0,1.51544407]
["bitfinex","BTCUSD",1673890666667,0.002,21066.0,21065.0,1.51544407]
["bitfinex","BTCUSD",1673890667775,0.002,21066.0,21065.0,1.19626857]
["bitfinex","BTCUSD",1673890668002,0.08604,21066.0,21065.0,0.548721]
["bitfinex","BTCUSD",1673890668282,0.16274,21066.0,21065.0,0.074]
["bitfinex","BTCUSD",1673890669349,0.0787,21066.0,21065.0,0.074]
["bitfinex","BTCUSD",1673890671204,0.0787,21066.0,21065.0,0.548721]
["bitfinex","BTCUSD",1673890671662,0.0787,21066.0,21065.0,0.72771639]
["bitfinex","BTCUSD",1673890672201,0.52981167,21071.0,21065.0,0.72771639]
["bitfinex","BTCUSD",1673890672447,0.0764,21069.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673890672732,0.0769,21067.0,21065.0,0.52010779]
["bitfinex","BTCUSD",1673890675515,0.0781,21066.0,21065.0,0.54472]
["bitfinex","BTCUSD",1673890675739,0.0781,21066.0,21065.0,0.07]
["bitfinex","BTCUSD",1673890675740,0.1547,21066.0,21065.0,0.07]
["bitfinex","BTCUSD",1673890675997,0.475983,21066.0,21065.0,0.07]
["bitfinex","BTCUSD",1673890676255,0.950681,21066.0,21065.0,0.07]
["bitfinex","BTCUSD",1673890676757,1.52698035,21066.0,21065.0,0.07]
["bitfinex","BTCUSD",1673890677006,1.52698035,21066.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890677007,0.15,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890677268,1.573457,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890678282,1.664457,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890679075,1.573457,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890679320,1.664457,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890679792,1.80663745,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890680353,1.89061793,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890681327,2.10393878,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890681609,2.3325288,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890681849,2.52786037,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890682090,2.82786037,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673890682341,2.82786037,21065.0,21060.0,0.02961036]
["bitfinex","BTCUSD",1673890682342,0.15622835,21064.0,21060.0,0.02961036]
["bitfinex","BTCUSD",1673890682610,0.0769,21061.0,21060.0,0.10702077]
["bitfinex","BTCUSD",1673890682918,0.872526,21061.0,21060.0,0.02961036]
["bitfinex","BTCUSD",1673890683173,0.1535,21061.0,21060.0,0.02961036]
["bitfinex","BTCUSD",1673890684451,0.0767,21062.0,21060.0,0.02961036]
["bitfinex","BTCUSD",1673890684712,0.01,21061.0,21060.0,0.97927636]
["bitfinex","BTCUSD",1673890684970,0.01,21061.0,21060.0,2.1385184]
["bitfinex","BTCUSD",1673890685219,0.01,21061.0,21060.0,2.43019104]
["bitfinex","BTCUSD",1673890685479,0.0767,21062.0,21060.0,2.10890804]
["bitfinex","BTCUSD",1673890685743,0.0767,21062.0,21060.0,1.15893378]
["bitfinex","BTCUSD",1673890686226,0.0767,21062.0,21061.0,0.321283]
["bitfinex","BTCUSD",1673890686479,0.0867,21062.0,21061.0,1.14512788]
["bitfinex","BTCUSD",1673890687254,0.0767,21063.0,21061.0,1.14512788]
["bitfinex","BTCUSD",1673890687513,0.083,21062.0,21061.0,1.58764856]
["bitfinex","BTCUSD",1673890687790,0.083,21062.0,21061.0,2.01820561]
["bitfinex","BTCUSD",1673890688095,0.14192317,21068.0,21063.0,0.083]
["bitfinex","BTCUSD",1673890688328,0.14192317,21071.0,21066.0,0.474692]
["bitfinex","BTCUSD",1673890688572,0.43944241,21074.0,21068.0,0.0768]
["bitfinex","BTCUSD",1673890688573,0.01372173,21074.0,21068.0,0.0768]
["bitfinex","BTCUSD",1673890688835,0.01372173,21074.0,21067.0,1.18218534]
["bitfinex","BTCUSD",1673890688836,0.01372173,21074.0,21069.0,1.91368818]
["bitfinex","BTCUSD",1673890689109,0.01372173,21074.0,21070.0,1.25966833]
["bitfinex","BTCUSD",1673890689374,0.01372173,21074.0,21071.0,1.50710648]
["bitfinex","BTCUSD",1673890689620,0.01372173,21074.0,21072.0,0.51200895]
["bitfinex","BTCUSD",1673890689878,0.01372173,21074.0,21073.0,0.442573]
["bitfinex","BTCUSD",1673890690651,0.01372173,21074.0,21073.0,0.12129]
["bitfinex","BTCUSD",1673890690931,0.31422527,21077.0,21073.0,0.442573]
["bitfinex","BTCUSD",1673890691186,0.14192317,21078.0,21074.0,0.4129962]
["bitfinex","BTCUSD",1673890691445,0.14192317,21082.0,21075.0,1.69639095]
["bitfinex","BTCUSD",1673890691709,0.14192317,21081.0,21076.0,1.09282445]
["bitfinex","BTCUSD",1673890691993,0.14192317,21081.0,21077.0,0.73972959]
["bitfinex","BTCUSD",1673890692232,0.13192317,21082.0,21078.0,0.61200895]
["bitfinex","BTCUSD",1673890692500,1.28087567,21087.0,21078.0,0.61200895]
["bitfinex","BTCUSD",1673890692501,0.42572068,21089.0,21080.0,0.1538]
["bitfinex","BTCUSD",1673890692768,0.2830091,21090.0,21081.0,0.52179876]
["bitfinex","BTCUSD",1673890693023,0.19878,21094.0,21082.0,2.92013898]
["bitfinex","BTCUSD",1673890693283,0.19878,21094.0,21083.0,0.7030686]
["bitfinex","BTCUSD",1673890693556,0.19878,21094.0,21086.0,1.024982]
["bitfinex","BTCUSD",1673890693557,0.0767,21094.0,21086.0,1.024982]
["bitfinex","BTCUSD",1673890693800,0.001,21090.0,21087.0,0.45317536]
["bitfinex","BTCUSD",1673890694059,0.001,21090.0,21087.0,0.26244941]
["bitfinex","BTCUSD",1673890694317,0.00871,21090.0,21083.0,0.32043485]
["bitfinex","BTCUSD",1673890694593,0.0767,21089.0,21085.0,0.32002412]
["bitfinex","BTCUSD",1673890694857,0.001,21090.0,21087.0,0.2989103]
["bitfinex","BTCUSD",1673890695093,0.001,21090.0,21088.0,0.320805]
["bitfinex","BTCUSD",1673890695346,0.0769,21096.0,21089.0,0.320805]
["bitfinex","BTCUSD",1673890695605,0.0779,21094.0,21090.0,0.35297905]
["bitfinex","BTCUSD",1673890695919,0.001,21094.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890696147,0.0769,21096.0,21092.0,0.320805]
["bitfinex","BTCUSD",1673890696387,0.0769,21096.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673890696667,0.0769,21096.0,21094.0,0.0190726]
["bitfinex","BTCUSD",1673890696927,0.674237,21101.0,21095.0,0.51153095]
["bitfinex","BTCUSD",1673890696928,1.0108,21101.0,21095.0,0.51153095]
["bitfinex","BTCUSD",1673890697246,0.12380298,21102.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673890697247,0.15,21102.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673890697444,0.15,21102.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673890697445,0.623903,21102.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673890697716,0.320805,21101.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673890697970,0.0768,21100.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673890698220,0.0768,21100.0,21093.0,0.002]
["bitfinex","BTCUSD",1673890698221,1.73161889,21099.0,21093.0,0.002]
["bitfinex","BTCUSD",1673890698500,0.0767,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673890698760,0.0767,21094.0,21090.0,0.50131652]
["bitfinex","BTCUSD",1673890698761,0.397505,21094.0,21090.0,0.1622531]
["bitfinex","BTCUSD",1673890698994,0.320805,21093.0,21091.0,0.474127]
["bitfinex","BTCUSD",1673890699256,1.29921189,21099.0,21091.0,0.474127]
["bitfinex","BTCUSD",1673890699257,0.09460189,21099.0,21092.0,0.24497943]
["bitfinex","BTCUSD",1673890699519,0.02420189,21099.0,21094.0,0.948132]
["bitfinex","BTCUSD",1673890699770,0.02420189,21099.0,21095.0,0.6954258]
["bitfinex","BTCUSD",1673890699771,0.01720189,21099.0,21095.0,0.6954258]
["bitfinex","BTCUSD",1673890700025,0.09390189,21099.0,21093.0,1.0893]
["bitfinex","BTCUSD",1673890700342,0.0767,21097.0,21094.0,0.474053]
["bitfinex","BTCUSD",1673890700616,0.09390189,21099.0,21092.0,0.474097]
["bitfinex","BTCUSD",1673890700617,0.397205,21096.0,21092.0,0.559097]
["bitfinex","BTCUSD",1673890700879,0.0769,21094.0,21092.0,0.085]
["bitfinex","BTCUSD",1673890701142,0.397605,21093.0,21092.0,0.085]
["bitfinex","BTCUSD",1673890701954,0.0768,21093.0,21089.0,0.47416]
["bitfinex","BTCUSD",1673890702222,0.320805,21092.0,21090.0,0.12544229]
["bitfinex","BTCUSD",1673890702543,0.001,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1673890702545,0.15,21095.0,21090.0,0.12544229]
["bitfinex","BTCUSD",1673890702795,0.0764,21094.0,21090.0,0.12544229]
["bitfinex","BTCUSD",1673890703044,0.0764,21094.0,21089.0,0.079]
["bitfinex","BTCUSD",1673890703045,0.0767,21092.0,21089.0,0.079]
["bitfinex","BTCUSD",1673890703312,0.320805,21091.0,21089.0,0.079]
["bitfinex","BTCUSD",1673890703574,0.320805,21090.0,21089.0,0.079]
["bitfinex","BTCUSD",1673890704005,0.397705,21090.0,21089.0,0.079]
["bitfinex","BTCUSD",1673890704262,0.320805,21090.0,21089.0,0.079]
["bitfinex","BTCUSD",1673890704810,0.948188,21093.0,21090.0,0.073]
["bitfinex","BTCUSD",1673890705087,0.948188,21093.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890705088,0.1255,21092.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890705352,0.001,21090.0,21089.0,0.0469]
["bitfinex","BTCUSD",1673890705625,0.320805,21090.0,21089.0,0.0079]
["bitfinex","BTCUSD",1673890705878,0.1255,21092.0,21089.0,0.0079]
["bitfinex","BTCUSD",1673890706149,0.474096,21093.0,21089.0,0.0079]
["bitfinex","BTCUSD",1673890706428,0.16781,21090.0,21089.0,0.039]
["bitfinex","BTCUSD",1673890706707,0.487615,21090.0,21084.0,0.474292]
["bitfinex","BTCUSD",1673890706955,0.320805,21089.0,21084.0,0.474292]
["bitfinex","BTCUSD",1673890707210,0.126,21088.0,21084.0,0.7049863]
["bitfinex","BTCUSD",1673890707755,0.320805,21087.0,21084.0,0.2306943]
["bitfinex","BTCUSD",1673890708092,0.126,21088.0,21084.0,0.2306943]
["bitfinex","BTCUSD",1673890708093,0.320805,21086.0,21084.0,0.2306943]
["bitfinex","BTCUSD",1673890708333,0.446605,21085.0,21084.0,0.07]
["bitfinex","BTCUSD",1673890708603,0.920875,21085.0,21080.0,1.43617397]
["bitfinex","BTCUSD",1673890708853,0.320805,21084.0,21080.0,2.34024857]
["bitfinex","BTCUSD",1673890709099,0.474254,21086.0,21080.0,2.14952262]
["bitfinex","BTCUSD",1673890709100,0.1255,21086.0,21080.0,2.14952262]
["bitfinex","BTCUSD",1673890709365,0.022,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1673890709619,0.599756,21086.0,21080.0,2.0355746]
["bitfinex","BTCUSD",1673890709866,0.002,21084.0,21081.0,0.25099666]
["bitfinex","BTCUSD",1673890710130,0.002,21084.0,21080.0,1.86760195]
["bitfinex","BTCUSD",1673890710131,0.126,21082.0,21080.0,0.071]
["bitfinex","BTCUSD",1673890710418,0.446805,21081.0,21080.0,0.071]
["bitfinex","BTCUSD",1673890710856,0.446805,21081.0,21078.0,0.33860386]
["bitfinex","BTCUSD",1673890710857,0.320805,21081.0,21078.0,0.33860386]
["bitfinex","BTCUSD",1673890711099,1.074652,21083.0,21078.0,0.33860386]
["bitfinex","BTCUSD",1673890711100,0.320805,21080.0,21078.0,0.33860386]
["bitfinex","BTCUSD",1673890711341,0.474342,21082.0,21078.0,0.33860386]
["bitfinex","BTCUSD",1673890711587,0.027,21081.0,21080.0,0.005]
["bitfinex","BTCUSD",1673890711841,0.320805,21081.0,21078.0,0.33860386]
["bitfinex","BTCUSD",1673890712087,0.320805,21080.0,21078.0,0.40360386]
["bitfinex","BTCUSD",1673890712351,0.47636,21081.0,21078.0,0.0047395]
["bitfinex","BTCUSD",1673890712352,0.320805,21079.0,21078.0,0.0047395]
["bitfinex","BTCUSD",1673890712606,0.446705,21079.0,21078.0,0.0047395]
["bitfinex","BTCUSD",1673890713573,0.92111,21079.0,21078.0,0.0047395]
["bitfinex","BTCUSD",1673890713820,1.395515,21079.0,21078.0,0.0637395]
["bitfinex","BTCUSD",1673890714063,0.77542328,21085.0,21079.0,0.93427656]
["bitfinex","BTCUSD",1673890714064,0.474281,21085.0,21079.0,0.93427656]
["bitfinex","BTCUSD",1673890714314,0.474281,21085.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673890714556,0.948551,21085.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673890714834,0.948551,21085.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673890715090,0.320805,21084.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673890715353,0.320805,21083.0,21080.0,0.18644761]
["bitfinex","BTCUSD",1673890715587,0.474304,21084.0,21081.0,0.11207242]
["bitfinex","BTCUSD",1673890715588,0.320805,21082.0,21081.0,0.11207242]
["bitfinex","BTCUSD",1673890715848,0.474304,21084.0,21081.0,0.16607242]
["bitfinex","BTCUSD",1673890716103,0.15,21083.0,21081.0,0.054]
["bitfinex","BTCUSD",1673890716591,0.15,21083.0,21080.0,0.18644761]
["bitfinex","BTCUSD",1673890716832,0.15,21083.0,21082.0,0.048]
["bitfinex","BTCUSD",1673890717074,0.15,21083.0,21079.0,0.93427656]
["bitfinex","BTCUSD",1673890717321,0.320805,21082.0,21079.0,1.17417777]
["bitfinex","BTCUSD",1673890717563,0.474312,21084.0,21079.0,1.17417777]
["bitfinex","BTCUSD",1673890717811,0.624266,21086.0,21080.0,0.52136466]
["bitfinex","BTCUSD",1673890717812,0.474266,21086.0,21080.0,0.52136466]
["bitfinex","BTCUSD",1673890718063,0.003,21083.0,21082.0,0.048]
["bitfinex","BTCUSD",1673890718311,0.474269,21086.0,21082.0,0.15181027]
["bitfinex","BTCUSD",1673890718552,0.474269,21086.0,21082.0,0.34253622]
["bitfinex","BTCUSD",1673890719580,0.948541,21085.0,21082.0,0.15181027]
["bitfinex","BTCUSD",1673890719820,0.4681,21088.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673890719821,0.320805,21084.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673890720065,0.474201,21089.0,21084.0,0.320805]
["bitfinex","BTCUSD",1673890720312,2.651841,21093.0,21085.0,1.96639345]
["bitfinex","BTCUSD",1673890720313,2.46095655,21093.0,21085.0,1.96639345]
["bitfinex","BTCUSD",1673890720553,2.46095655,21093.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673890720800,2.08044655,21093.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673890721044,1.60633455,21093.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673890721282,1.60633455,21093.0,21089.0,0.25722065]
["bitfinex","BTCUSD",1673890721524,0.320805,21092.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673890721781,0.320805,21091.0,21089.0,0.06641153]
["bitfinex","BTCUSD",1673890722025,0.320805,21090.0,21086.0,0.474245]
["bitfinex","BTCUSD",1673890722299,0.320805,21089.0,21087.0,0.15709255]
["bitfinex","BTCUSD",1673890722556,0.750113,21092.0,21087.0,0.15709255]
["bitfinex","BTCUSD",1673890722802,0.750113,21092.0,21087.0,0.3478185]
["bitfinex","BTCUSD",1673890723111,0.002,21091.0,21089.0,0.046]
["bitfinex","BTCUSD",1673890723375,0.474088,21094.0,21090.0,0.320805]
["bitfinex","BTCUSD",1673890723636,0.474088,21094.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890723894,0.474046,21095.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673890724156,0.948114,21095.0,21089.0,0.474238]
["bitfinex","BTCUSD",1673890724421,0.126,21091.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673890724657,0.470805,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673890724931,0.944963,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673890725481,0.320805,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673890725727,0.320805,21090.0,21089.0,0.08283]
["bitfinex","BTCUSD",1673890725979,0.47407,21094.0,21089.0,0.10682226]
["bitfinex","BTCUSD",1673890726237,0.003,21090.0,21089.0,0.63000226]
["bitfinex","BTCUSD",1673890727004,0.474075,21094.0,21089.0,0.90180726]
["bitfinex","BTCUSD",1673890727265,0.951144,21094.0,21090.0,0.13759893]
["bitfinex","BTCUSD",1673890727527,0.948144,21094.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673890727780,0.470805,21093.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673890728042,0.920918,21092.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673890728301,0.470805,21091.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673890728555,0.323805,21090.0,21089.0,0.05706]
["bitfinex","BTCUSD",1673890728815,0.003,21090.0,21089.0,0.05706]
["bitfinex","BTCUSD",1673890729076,0.624112,21093.0,21089.0,0.08283]
["bitfinex","BTCUSD",1673890729324,0.003,21093.0,21090.0,0.05]
["bitfinex","BTCUSD",1673890729579,0.003,21093.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673890729834,0.003,21093.0,21091.0,0.07477159]
["bitfinex","BTCUSD",1673890730345,0.003,21093.0,21090.0,0.474154]
["bitfinex","BTCUSD",1673890730346,0.036,21093.0,21090.0,0.474154]
["bitfinex","BTCUSD",1673890730859,0.036,21093.0,21090.0,0.948312]
["bitfinex","BTCUSD",1673890731125,0.036,21093.0,21091.0,0.51297249]
["bitfinex","BTCUSD",1673890731388,0.82838649,21099.0,21092.0,1.269031]
["bitfinex","BTCUSD",1673890731389,0.49117989,21099.0,21092.0,1.269031]
["bitfinex","BTCUSD",1673890731658,0.036,21093.0,21092.0,1.29540703]
["bitfinex","BTCUSD",1673890731917,0.63123203,21099.0,21092.0,1.29540703]
["bitfinex","BTCUSD",1673890731918,0.15,21098.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673890732184,0.01720189,21099.0,21093.0,0.320805]
["bitfinex","BTCUSD",1673890732185,0.29320189,21099.0,21093.0,0.320805]
["bitfinex","BTCUSD",1673890732417,0.29320189,21099.0,21094.0,0.44714874]
["bitfinex","BTCUSD",1673890732672,0.033,21093.0,21092.0,0.19572595]
["bitfinex","BTCUSD",1673890732933,0.033,21093.0,21092.0,0.005]
["bitfinex","BTCUSD",1673890733192,0.672594,21096.0,21092.0,0.059]
["bitfinex","BTCUSD",1673890733450,0.797494,21096.0,21092.0,0.064906]
["bitfinex","BTCUSD",1673890733706,0.797494,21096.0,21092.0,0.25563195]
["bitfinex","BTCUSD",1673890733707,0.320805,21095.0,21092.0,0.25563195]
["bitfinex","BTCUSD",1673890733959,0.598924,21096.0,21092.0,0.064906]
["bitfinex","BTCUSD",1673890733960,0.320805,21094.0,21092.0,0.064906]
["bitfinex","BTCUSD",1673890734221,0.320805,21093.0,21092.0,0.064906]
["bitfinex","BTCUSD",1673890734518,0.01720189,21099.0,21092.0,1.42856681]
["bitfinex","BTCUSD",1673890734737,0.49116289,21099.0,21093.0,0.69382676]
["bitfinex","BTCUSD",1673890735010,0.01720189,21099.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673890735263,0.01720189,21099.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673890735853,0.04120189,21099.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673890736080,0.320805,21098.0,21095.0,0.22822813]
["bitfinex","BTCUSD",1673890736336,0.320805,21098.0,21095.0,0.002]
["bitfinex","BTCUSD",1673890736588,0.1252,21096.0,21095.0,0.002]
["bitfinex","BTCUSD",1673890736863,0.596005,21096.0,21095.0,0.002]
["bitfinex","BTCUSD",1673890737380,0.596005,21096.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673890737644,0.749224,21096.0,21095.0,0.059]
["bitfinex","BTCUSD",1673890737946,0.749224,21096.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673890737947,1.070029,21096.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673890738212,0.774024,21096.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673890738489,0.1259,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673890738763,0.920795,21093.0,21092.0,0.05906]
["bitfinex","BTCUSD",1673890739021,0.920795,21093.0,21092.0,0.06406]
["bitfinex","BTCUSD",1673890739022,1.519685,21093.0,21092.0,0.06406]
["bitfinex","BTCUSD",1673890739278,1.519685,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673890739549,1.519685,21093.0,21087.0,1.15141931]
["bitfinex","BTCUSD",1673890739828,1.519685,21093.0,21088.0,0.18278153]
["bitfinex","BTCUSD",1673890739829,0.126,21091.0,21088.0,0.18278153]
["bitfinex","BTCUSD",1673890740111,0.320805,21090.0,21088.0,0.18278153]
["bitfinex","BTCUSD",1673890740382,0.320805,21089.0,21088.0,0.18278153]
["bitfinex","BTCUSD",1673890740655,0.15,21089.0,21085.0,0.72763385]
["bitfinex","BTCUSD",1673890740925,0.74908,21089.0,21085.0,0.25338185]
["bitfinex","BTCUSD",1673890741195,0.74908,21089.0,21084.0,1.886191]
["bitfinex","BTCUSD",1673890741196,0.1249,21089.0,21087.0,0.2845068]
["bitfinex","BTCUSD",1673890741461,0.474112,21093.0,21088.0,1.26954578]
["bitfinex","BTCUSD",1673890741718,0.003,21089.0,21087.0,0.2795068]
["bitfinex","BTCUSD",1673890741979,0.676492,21093.0,21088.0,0.50215068]
["bitfinex","BTCUSD",1673890741980,0.67647,21093.0,21088.0,0.50215068]
["bitfinex","BTCUSD",1673890742238,0.033,21089.0,21088.0,0.50215068]
["bitfinex","BTCUSD",1673890742492,0.033,21089.0,21088.0,1.92505427]
["bitfinex","BTCUSD",1673890742773,0.033,21089.0,21088.0,2.5584253]
["bitfinex","BTCUSD",1673890743047,0.033,21089.0,21088.0,2.8584253]
["bitfinex","BTCUSD",1673890743311,0.75004,21096.0,21088.0,2.8584253]
["bitfinex","BTCUSD",1673890743607,0.003,21089.0,21088.0,1.28891971]
["bitfinex","BTCUSD",1673890743875,0.08704,21089.0,21088.0,2.25765941]
["bitfinex","BTCUSD",1673890744142,0.08704,21089.0,21088.0,0.368805]
["bitfinex","BTCUSD",1673890744390,0.08704,21089.0,21087.0,0.474265]
["bitfinex","BTCUSD",1673890744391,0.08404,21089.0,21087.0,0.474265]
["bitfinex","BTCUSD",1673890744646,0.08404,21089.0,21088.0,0.005]
["bitfinex","BTCUSD",1673890744932,0.676111,21092.0,21088.0,0.320805]
["bitfinex","BTCUSD",1673890745236,0.003,21089.0,21088.0,0.23872595]
["bitfinex","BTCUSD",1673890745486,0.003,21089.0,21088.0,0.048]
["bitfinex","BTCUSD",1673890746012,1.150253,21092.0,21087.0,0.80540442]
["bitfinex","BTCUSD",1673890746264,1.150253,21092.0,21088.0,0.00190387]
["bitfinex","BTCUSD",1673890746265,0.700123,21092.0,21088.0,0.00190387]
["bitfinex","BTCUSD",1673890746518,0.676123,21092.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673890746782,0.003,21089.0,21088.0,0.23872595]
["bitfinex","BTCUSD",1673890747040,0.474133,21092.0,21088.0,0.17173616]
["bitfinex","BTCUSD",1673890747291,0.47418,21089.0,21088.0,0.002]
["bitfinex","BTCUSD",1673890747564,0.47418,21089.0,21087.0,6e-05]
["bitfinex","BTCUSD",1673890747565,1.395165,21089.0,21087.0,6e-05]
["bitfinex","BTCUSD",1673890747845,1.07736,21089.0,21088.0,0.048]
["bitfinex","BTCUSD",1673890748080,1.398165,21089.0,21088.0,0.048]
["bitfinex","BTCUSD",1673890748954,1.395165,21089.0,21087.0,6e-05]
["bitfinex","BTCUSD",1673890749151,1.395165,21089.0,21087.0,0.05906]
["bitfinex","BTCUSD",1673890749152,0.470805,21088.0,21087.0,0.05906]
["bitfinex","BTCUSD",1673890749414,1.544411,21088.0,21087.0,0.05906]
["bitfinex","BTCUSD",1673890749686,1.544411,21088.0,21087.0,6e-05]
["bitfinex","BTCUSD",1673890750267,1.547411,21088.0,21087.0,0.054]
["bitfinex","BTCUSD",1673890750487,1.547411,21088.0,21086.0,6e-05]
["bitfinex","BTCUSD",1673890750488,1.544411,21088.0,21086.0,6e-05]
["bitfinex","BTCUSD",1673890750731,0.446805,21087.0,21086.0,6e-05]
["bitfinex","BTCUSD",1673890750997,1.395255,21087.0,21086.0,6e-05]
["bitfinex","BTCUSD",1673890751555,1.545255,21087.0,21086.0,6e-05]
["bitfinex","BTCUSD",1673890751801,1.545255,21087.0,21086.0,0.005]
["bitfinex","BTCUSD",1673890751802,2.44438,21087.0,21086.0,0.005]
["bitfinex","BTCUSD",1673890752065,2.44438,21087.0,21084.0,0.320805]
["bitfinex","BTCUSD",1673890752332,0.126,21085.0,21084.0,0.320805]
["bitfinex","BTCUSD",1673890752613,2.019615,21085.0,21084.0,0.320805]
["bitfinex","BTCUSD",1673890752891,0.47427,21085.0,21084.0,0.3528855]
["bitfinex","BTCUSD",1673890753155,0.88903814,21089.0,21084.0,0.3528855]
["bitfinex","BTCUSD",1673890753156,0.1248,21089.0,21084.0,0.3528855]
["bitfinex","BTCUSD",1673890753389,1.11254,21085.0,21084.0,0.51653095]
["bitfinex","BTCUSD",1673890753646,1.433345,21085.0,21084.0,0.325805]
["bitfinex","BTCUSD",1673890754193,0.959075,21085.0,21084.0,0.3583855]
["bitfinex","BTCUSD",1673890754417,0.038,21085.0,21084.0,0.3583855]
["bitfinex","BTCUSD",1673890755705,0.038,21085.0,21084.0,0.800098]
["bitfinex","BTCUSD",1673890756748,0.038,21085.0,21084.0,1.595196]
["bitfinex","BTCUSD",1673890757271,1e-08,21085.0,21084.0,1.9184888]
["bitfinex","BTCUSD",1673890757565,1e-08,21085.0,21084.0,1.895196]
["bitfinex","BTCUSD",1673890757871,1e-08,21085.0,21084.0,2.82526895]
["bitfinex","BTCUSD",1673890758187,0.14005214,21094.0,21085.0,0.25351888]
["bitfinex","BTCUSD",1673890758453,0.35046874,21096.0,21091.0,0.1256]
["bitfinex","BTCUSD",1673890758722,0.35046874,21097.0,21092.0,2.30564483]
["bitfinex","BTCUSD",1673890758978,0.15760857,21098.0,21093.0,0.78465543]
["bitfinex","BTCUSD",1673890759235,0.15760857,21098.0,21094.0,0.98558795]
["bitfinex","BTCUSD",1673890759531,0.01755643,21098.0,21095.0,0.51153095]
["bitfinex","BTCUSD",1673890759795,0.01755643,21098.0,21096.0,1.45957695]
["bitfinex","BTCUSD",1673890760060,0.01755643,21098.0,21097.0,0.320805]
["bitfinex","BTCUSD",1673890760315,0.01755643,21098.0,21097.0,0.50240519]
["bitfinex","BTCUSD",1673890761128,0.01755643,21098.0,21097.0,0.320805]
["bitfinex","BTCUSD",1673890761944,0.10159643,21098.0,21097.0,0.320805]
["bitfinex","BTCUSD",1673890762255,0.10159643,21098.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673890762256,0.01755643,21098.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673890762516,0.01755643,21098.0,21097.0,0.320805]
["bitfinex","BTCUSD",1673890763786,0.01755643,21098.0,21097.0,0.320805]
["bitfinex","BTCUSD",1673890764039,0.01755643,21098.0,21097.0,0.412805]
["bitfinex","BTCUSD",1673890764289,0.01755643,21098.0,21097.0,0.320805]
["bitfinex","BTCUSD",1673890764875,0.01755643,21098.0,21097.0,0.587093]
["bitfinex","BTCUSD",1673890765076,0.01755643,21098.0,21097.0,0.495093]
["bitfinex","BTCUSD",1673890765332,0.01755643,21098.0,21097.0,1.27624128]
["bitfinex","BTCUSD",1673890765605,0.01833765,21100.0,21098.0,0.15]
["bitfinex","BTCUSD",1673890765873,0.01833765,21100.0,21099.0,1.16950928]
["bitfinex","BTCUSD",1673890766125,0.01833765,21100.0,21099.0,1.95196528]
["bitfinex","BTCUSD",1673890766393,0.01683738,21107.0,21100.0,0.27214531]
["bitfinex","BTCUSD",1673890766675,0.15005214,21114.0,21102.0,0.47720169]
["bitfinex","BTCUSD",1673890766944,0.01,21114.0,21103.0,1.33800788]
["bitfinex","BTCUSD",1673890767220,0.01,21114.0,21106.0,1.421376]
["bitfinex","BTCUSD",1673890767531,0.01,21114.0,21110.0,0.126]
["bitfinex","BTCUSD",1673890767803,0.01,21114.0,21111.0,1.93609664]
["bitfinex","BTCUSD",1673890768059,0.01,21114.0,21112.0,0.51153095]
["bitfinex","BTCUSD",1673890768335,0.01,21114.0,21113.0,0.320805]
["bitfinex","BTCUSD",1673890768625,0.01,21114.0,21113.0,0.98517195]
["bitfinex","BTCUSD",1673890769102,0.01,21114.0,21113.0,1.17834028]
["bitfinex","BTCUSD",1673890769103,0.01,21114.0,21113.0,1.05234028]
["bitfinex","BTCUSD",1673890769351,0.01,21114.0,21113.0,0.57869928]
["bitfinex","BTCUSD",1673890769881,0.01,21114.0,21113.0,0.70429928]
["bitfinex","BTCUSD",1673890770135,0.01,21114.0,21113.0,0.320805]
["bitfinex","BTCUSD",1673890770402,0.09404,21114.0,21113.0,0.068]
["bitfinex","BTCUSD",1673890770655,0.01,21114.0,21113.0,0.068]
["bitfinex","BTCUSD",1673890770915,0.01,21114.0,21113.0,0.395605]
["bitfinex","BTCUSD",1673890771452,0.01,21114.0,21113.0,0.87273343]
["bitfinex","BTCUSD",1673890771689,0.01,21114.0,21113.0,0.38873174]
["bitfinex","BTCUSD",1673890771954,0.19428,21118.0,21113.0,0.06792674]
["bitfinex","BTCUSD",1673890771955,0.657816,21118.0,21113.0,0.06792674]
["bitfinex","BTCUSD",1673890772218,0.15,21120.0,21113.0,0.06792674]
["bitfinex","BTCUSD",1673890772219,0.473607,21115.0,21113.0,0.06792674]
["bitfinex","BTCUSD",1673890772487,0.402,21114.0,21113.0,0.06792674]
["bitfinex","BTCUSD",1673890772803,1.022805,21114.0,21113.0,0.06792674]
["bitfinex","BTCUSD",1673890773077,0.15,21113.0,21107.0,0.1895182]
["bitfinex","BTCUSD",1673890773334,0.276,21111.0,21102.0,0.98098604]
["bitfinex","BTCUSD",1673890773583,1.268169,21112.0,21104.0,0.98585222]
["bitfinex","BTCUSD",1673890773584,0.473682,21112.0,21104.0,0.98585222]
["bitfinex","BTCUSD",1673890773837,0.473682,21112.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673890774118,0.473682,21112.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673890774389,0.1258,21113.0,21107.0,0.0190726]
["bitfinex","BTCUSD",1673890774641,0.006,21111.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673890774892,0.605696,21111.0,21104.0,0.31797622]
["bitfinex","BTCUSD",1673890775165,0.320805,21110.0,21104.0,0.31797622]
["bitfinex","BTCUSD",1673890775682,0.126,21108.0,21101.0,3.7325]
["bitfinex","BTCUSD",1673890775943,0.473733,21109.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673890776196,1.636549,21113.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673890776503,0.006,21112.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673890776757,0.473649,21113.0,21103.0,0.37062582]
["bitfinex","BTCUSD",1673890777019,0.473649,21113.0,21101.0,1.577097]
["bitfinex","BTCUSD",1673890777020,0.29771,21108.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673890777273,0.29771,21108.0,21101.0,1.1272]
["bitfinex","BTCUSD",1673890777274,1.268365,21107.0,21101.0,0.024]
["bitfinex","BTCUSD",1673890777533,1.268365,21107.0,21100.0,0.30950437]
["bitfinex","BTCUSD",1673890777534,1.1431375,21107.0,21106.0,0.024]
["bitfinex","BTCUSD",1673890777804,0.64176,21110.0,21106.0,0.024]
["bitfinex","BTCUSD",1673890777805,0.19277,21112.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673890778062,0.473664,21112.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673890778324,0.038,21113.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673890778576,0.038,21113.0,21109.0,0.31672595]
["bitfinex","BTCUSD",1673890778839,0.038,21113.0,21109.0,0.19072595]
["bitfinex","BTCUSD",1673890779414,0.126,21115.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673890779612,0.126,21115.0,21109.0,0.26938928]
["bitfinex","BTCUSD",1673890779613,0.19409,21117.0,21111.0,0.36273747]
["bitfinex","BTCUSD",1673890779862,1.026,21118.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673890780108,0.8937,21119.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673890780109,0.006,21113.0,21112.0,0.39720169]
["bitfinex","BTCUSD",1673890780359,0.006,21113.0,21112.0,0.93116183]
["bitfinex","BTCUSD",1673890780672,0.32009,21121.0,21112.0,0.93116183]
["bitfinex","BTCUSD",1673890780871,0.19409,21121.0,21113.0,0.51153095]
["bitfinex","BTCUSD",1673890781116,0.19443,21121.0,21115.0,0.94718]
["bitfinex","BTCUSD",1673890781362,0.2748,21122.0,21116.0,0.30451654]
["bitfinex","BTCUSD",1673890781617,0.2748,21122.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673890781916,0.01873354,21123.0,21118.0,0.66424695]
["bitfinex","BTCUSD",1673890782132,0.01873354,21123.0,21119.0,0.30450485]
["bitfinex","BTCUSD",1673890782643,0.068,21121.0,21119.0,0.30450485]
["bitfinex","BTCUSD",1673890782897,0.01873354,21123.0,21119.0,0.1137789]
["bitfinex","BTCUSD",1673890783182,0.08673354,21123.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673890783433,0.01873354,21123.0,21120.0,0.31607763]
["bitfinex","BTCUSD",1673890783748,0.01873354,21123.0,21120.0,1.26303863]
["bitfinex","BTCUSD",1673890784008,0.01873354,21123.0,21121.0,0.320805]
["bitfinex","BTCUSD",1673890784265,0.08073354,21123.0,21122.0,1.5890269]
["bitfinex","BTCUSD",1673890784518,0.08073354,21123.0,21122.0,1.8890269]
["bitfinex","BTCUSD",1673890784761,6e-05,21133.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890785011,6e-05,21133.0,21127.0,0.126]
["bitfinex","BTCUSD",1673890785261,6e-05,21133.0,21128.0,0.29799595]
["bitfinex","BTCUSD",1673890785262,0.02021212,21132.0,21128.0,0.29799595]
["bitfinex","BTCUSD",1673890785514,0.02021212,21132.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673890785832,0.02021212,21132.0,21130.0,0.51153095]
["bitfinex","BTCUSD",1673890786055,0.02021212,21132.0,21131.0,1.92630495]
["bitfinex","BTCUSD",1673890786306,6e-05,21133.0,21131.0,1.92630495]
["bitfinex","BTCUSD",1673890786555,6e-05,21133.0,21132.0,1.98420285]
["bitfinex","BTCUSD",1673890786802,6e-05,21133.0,21132.0,2.64586835]
["bitfinex","BTCUSD",1673890787079,6e-05,21133.0,21132.0,3.01679816]
["bitfinex","BTCUSD",1673890787313,0.0005,21144.0,21138.0,5.999e-05]
["bitfinex","BTCUSD",1673890787580,0.0005,21144.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673890787581,0.6005,21144.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673890787850,0.320805,21143.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673890788128,0.252,21141.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673890788612,2.34407869,21140.0,21138.0,5.999e-05]
["bitfinex","BTCUSD",1673890788616,2.47007869,21140.0,21133.0,8.772e-05]
["bitfinex","BTCUSD",1673890788869,0.6,21137.0,21126.0,0.36694008]
["bitfinex","BTCUSD",1673890789145,0.19159,21134.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890789396,0.1259,21129.0,21124.0,0.01614671]
["bitfinex","BTCUSD",1673890789664,0.920121,21128.0,21124.0,0.01614671]
["bitfinex","BTCUSD",1673890789916,0.320805,21127.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890790186,0.470805,21126.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890790457,0.320805,21125.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890790734,1.2194,21124.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890791216,1.2194,21124.0,21123.0,0.17761379]
["bitfinex","BTCUSD",1673890791217,0.7942,21124.0,21123.0,0.17761379]
["bitfinex","BTCUSD",1673890791221,0.7942,21124.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890791473,0.320805,21124.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890791739,0.620805,21124.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890791992,0.320805,21124.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890792247,0.770805,21124.0,21123.0,0.16146708]
["bitfinex","BTCUSD",1673890792506,0.770805,21124.0,21113.0,0.29132584]
["bitfinex","BTCUSD",1673890792507,0.16146,21123.0,21113.0,0.29132584]
["bitfinex","BTCUSD",1673890792768,1.072145,21121.0,21113.0,0.48205179]
["bitfinex","BTCUSD",1673890793030,0.620805,21120.0,21114.0,0.04820518]
["bitfinex","BTCUSD",1673890793293,0.94433,21119.0,21114.0,0.05076584]
["bitfinex","BTCUSD",1673890793557,0.620805,21118.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890793818,0.320805,21117.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890794077,0.623525,21119.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890794332,0.623525,21119.0,21114.0,0.19328661]
["bitfinex","BTCUSD",1673890794333,0.473558,21117.0,21114.0,0.19328661]
["bitfinex","BTCUSD",1673890794594,0.623525,21119.0,21115.0,0.02092866]
["bitfinex","BTCUSD",1673890794942,0.623525,21119.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673890795110,0.757325,21119.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890795380,0.620805,21118.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890795645,0.329305,21117.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890795907,0.320805,21116.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890796395,0.944401,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890796655,1.244401,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890796912,0.944401,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890797161,0.944401,21115.0,21114.0,0.08533066]
["bitfinex","BTCUSD",1673890797162,0.320805,21115.0,21114.0,0.08533066]
["bitfinex","BTCUSD",1673890797416,0.510556,21117.0,21114.0,0.08533066]
["bitfinex","BTCUSD",1673890797417,0.037,21117.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890797675,0.037,21117.0,21114.0,0.19328661]
["bitfinex","BTCUSD",1673890797931,0.320805,21116.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890798184,0.944401,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890798434,0.794401,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890798973,1.094401,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890799222,0.320805,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890799776,0.320745,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890800030,0.326594,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890800842,0.320594,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890801107,0.09004,21115.0,21114.0,0.00256066]
["bitfinex","BTCUSD",1673890801576,0.404634,21115.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890802095,0.326594,21115.0,21114.0,0.08502266]
["bitfinex","BTCUSD",1673890802370,0.663018,21119.0,21114.0,0.01075493]
["bitfinex","BTCUSD",1673890802371,0.473508,21119.0,21114.0,0.01075493]
["bitfinex","BTCUSD",1673890802646,0.473508,21119.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673890802885,0.320594,21118.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673890803156,0.320594,21118.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890803157,0.006,21115.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890803430,0.473508,21119.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890803696,0.25309659,21124.0,21115.0,0.63731995]
["bitfinex","BTCUSD",1673890803985,0.599368,21126.0,21117.0,0.599546]
["bitfinex","BTCUSD",1673890803986,0.15,21126.0,21117.0,0.599546]
["bitfinex","BTCUSD",1673890804240,0.09,21119.0,21118.0,0.87672575]
["bitfinex","BTCUSD",1673890804503,0.09,21119.0,21118.0,0.320594]
["bitfinex","BTCUSD",1673890804758,0.09,21119.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890805013,0.937682,21122.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890805293,0.054,21119.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673890805564,0.054,21119.0,21114.0,0.00625266]
["bitfinex","BTCUSD",1673890805823,0.446594,21118.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890806103,0.126,21118.0,21114.0,0.04025266]
["bitfinex","BTCUSD",1673890806365,0.473423,21123.0,21116.0,0.30278588]
["bitfinex","BTCUSD",1673890806841,0.473423,21123.0,21117.0,0.56067113]
["bitfinex","BTCUSD",1673890806842,0.002,21119.0,21117.0,0.56067113]
["bitfinex","BTCUSD",1673890806850,0.661105,21126.0,21118.0,0.26859961]
["bitfinex","BTCUSD",1673890807112,0.473318,21128.0,21119.0,0.97216282]
["bitfinex","BTCUSD",1673890807370,0.6836716,21131.0,21121.0,0.473446]
["bitfinex","BTCUSD",1673890807628,0.2104166,21131.0,21124.0,0.126]
["bitfinex","BTCUSD",1673890807924,0.2104166,21131.0,21125.0,0.52391995]
["bitfinex","BTCUSD",1673890808147,0.2104166,21131.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673890808404,0.2104166,21131.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673890808663,0.2644166,21131.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673890808926,0.15,21130.0,21125.0,0.19951]
["bitfinex","BTCUSD",1673890809187,0.15,21130.0,21126.0,0.003]
["bitfinex","BTCUSD",1673890809457,0.3184166,21131.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673890809458,0.2104166,21131.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673890809708,0.2644166,21131.0,21128.0,0.003]
["bitfinex","BTCUSD",1673890809968,0.2644166,21131.0,21127.0,0.21105855]
["bitfinex","BTCUSD",1673890809969,0.2104166,21131.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673890810230,0.2104166,21131.0,21130.0,0.320594]
["bitfinex","BTCUSD",1673890810818,0.2104166,21131.0,21127.0,0.4936516]
["bitfinex","BTCUSD",1673890811325,0.2104166,21131.0,21123.0,0.946826]
["bitfinex","BTCUSD",1673890811586,0.2104166,21131.0,21125.0,0.18597]
["bitfinex","BTCUSD",1673890811587,0.6836626,21131.0,21125.0,0.18597]
["bitfinex","BTCUSD",1673890812040,0.276,21130.0,21125.0,0.37669595]
["bitfinex","BTCUSD",1673890812043,0.276,21130.0,21127.0,0.042]
["bitfinex","BTCUSD",1673890812299,0.1248,21128.0,21122.0,1.1477]
["bitfinex","BTCUSD",1673890812567,0.446594,21127.0,21123.0,0.041]
["bitfinex","BTCUSD",1673890812831,0.320594,21126.0,21122.0,1.1477]
["bitfinex","BTCUSD",1673890813095,0.599338,21127.0,21125.0,0.004]
["bitfinex","BTCUSD",1673890813351,1.093949,21126.0,21125.0,0.004]
["bitfinex","BTCUSD",1673890813877,0.15,21125.0,21119.0,0.09543707]
["bitfinex","BTCUSD",1673890814138,0.918801,21124.0,21122.0,0.004]
["bitfinex","BTCUSD",1673890814478,0.473387,21125.0,21119.0,0.27881686]
["bitfinex","BTCUSD",1673890814662,0.42516805,21128.0,21121.0,0.18559]
["bitfinex","BTCUSD",1673890814914,0.49026453,21127.0,21122.0,0.25663215]
["bitfinex","BTCUSD",1673890815174,0.49026453,21127.0,21119.0,1.09595691]
["bitfinex","BTCUSD",1673890815175,0.131,21125.0,21119.0,0.041]
["bitfinex","BTCUSD",1673890815439,1.26742,21124.0,21119.0,0.041]
["bitfinex","BTCUSD",1673890815685,0.126,21122.0,21114.0,0.26740487]
["bitfinex","BTCUSD",1673890815949,0.473493,21120.0,21115.0,0.02674049]
["bitfinex","BTCUSD",1673890816244,0.620594,21119.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890816499,0.15,21117.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890816751,0.15,21117.0,21114.0,0.13205641]
["bitfinex","BTCUSD",1673890817288,0.599421,21119.0,21114.0,0.13205641]
["bitfinex","BTCUSD",1673890817289,0.320594,21116.0,21115.0,0.08677]
["bitfinex","BTCUSD",1673890817538,0.473457,21122.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890817795,0.473427,21123.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673890817796,0.473493,21120.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673890818049,0.45,21119.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890818353,0.794123,21118.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890818610,0.81173925,21118.0,21117.0,1.02586827]
["bitfinex","BTCUSD",1673890818863,0.81173925,21118.0,21117.0,1.02886827]
["bitfinex","BTCUSD",1673890819120,0.320594,21118.0,21117.0,1.21959422]
["bitfinex","BTCUSD",1673890819373,0.54929167,21122.0,21117.0,1.02886827]
["bitfinex","BTCUSD",1673890819688,0.01900724,21120.0,21118.0,0.29361278]
["bitfinex","BTCUSD",1673890819943,0.473507,21119.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890820192,0.3425974,21118.0,21117.0,0.93560752]
["bitfinex","BTCUSD",1673890820465,0.9421264,21118.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890820713,1.2421264,21118.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890821264,1.2961264,21118.0,21117.0,0.93560752]
["bitfinex","BTCUSD",1673890821531,1.2961264,21118.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890821780,0.9251264,21118.0,21117.0,0.93560752]
["bitfinex","BTCUSD",1673890822025,0.8161264,21118.0,21117.0,0.93260752]
["bitfinex","BTCUSD",1673890822790,1.053423,21118.0,21114.0,0.00225266]
["bitfinex","BTCUSD",1673890823043,1.25629569,21117.0,21114.0,5.266e-05]
["bitfinex","BTCUSD",1673890823323,1.25629569,21117.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890823324,2.60530769,21116.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890823585,2.60530769,21116.0,21109.0,0.66600095]
["bitfinex","BTCUSD",1673890823586,0.320594,21115.0,21109.0,0.66600095]
["bitfinex","BTCUSD",1673890823837,0.320594,21115.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890823838,1.267868,21114.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890824106,0.320594,21113.0,21110.0,0.07230616]
["bitfinex","BTCUSD",1673890824364,0.02018582,21117.0,21112.0,0.25767338]
["bitfinex","BTCUSD",1673890824630,0.126,21116.0,21113.0,0.19072595]
["bitfinex","BTCUSD",1673890824900,0.126,21114.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673890825160,0.320594,21113.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890825424,0.276,21114.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890825425,0.320594,21112.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890825675,0.320594,21111.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890825933,0.746594,21111.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890826416,0.1248,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890826697,0.445394,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890826964,0.320594,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890827229,0.276,21114.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890827579,0.3,21113.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673890827739,0.3,21113.0,21109.0,0.66600095]
["bitfinex","BTCUSD",1673890827740,0.15,21112.0,21109.0,0.66600095]
["bitfinex","BTCUSD",1673890828005,0.15,21112.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890828006,0.121,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890828265,0.741594,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890829048,0.620594,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890829840,1.52722127,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890830144,1.341303,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890830927,1.220303,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890831192,0.441594,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890831467,0.121,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890831989,0.915303,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890832248,1.40420175,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890832504,1.06672198,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890832796,1.36292198,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890833067,0.94283598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890833331,1.06483598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890833594,0.94283598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890833847,1.06383598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890834411,0.81683598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890834415,1.23783598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890834680,1.38882808,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890834931,1.65982808,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890835203,1.24633598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890835749,1.12533598,21110.0,21109.0,0.475275]
["bitfinex","BTCUSD",1673890836017,1.87453767,21110.0,21109.0,0.451975]
["bitfinex","BTCUSD",1673890836284,1.75253767,21110.0,21109.0,0.451975]
["bitfinex","BTCUSD",1673890836538,2.27986588,21110.0,21109.0,0.451975]
["bitfinex","BTCUSD",1673890836853,2.6099559,21110.0,21108.0,0.00314735]
["bitfinex","BTCUSD",1673890837130,2.6099559,21110.0,21106.0,0.00326848]
["bitfinex","BTCUSD",1673890837131,1.58308424,21109.0,21106.0,0.00326848]
["bitfinex","BTCUSD",1673890837391,0.38379,21107.0,21105.0,0.00256066]
["bitfinex","BTCUSD",1673890837658,2.21905769,21108.0,21105.0,0.27605661]
["bitfinex","BTCUSD",1673890837659,0.320594,21106.0,21105.0,0.27605661]
["bitfinex","BTCUSD",1673890837960,0.320594,21106.0,21105.0,0.44320335]
["bitfinex","BTCUSD",1673890838444,0.74268125,21110.0,21105.0,0.44320335]
["bitfinex","BTCUSD",1673890838445,0.000914,21110.0,21105.0,0.44320335]
["bitfinex","BTCUSD",1673890838708,0.108914,21110.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673890838968,0.108914,21110.0,21107.0,0.25411888]
["bitfinex","BTCUSD",1673890838969,0.000914,21110.0,21107.0,0.25411888]
["bitfinex","BTCUSD",1673890839239,0.000914,21110.0,21105.0,0.00256066]
["bitfinex","BTCUSD",1673890839240,0.101,21106.0,21105.0,0.00256066]
["bitfinex","BTCUSD",1673890839505,0.101,21106.0,21099.0,1.715137]
["bitfinex","BTCUSD",1673890839506,0.00442258,21100.0,21099.0,1.85355313]
["bitfinex","BTCUSD",1673890839761,0.31314278,21100.0,21099.0,1.531437]
["bitfinex","BTCUSD",1673890840025,0.473812,21106.0,21099.0,0.320724]
["bitfinex","BTCUSD",1673890840294,0.473812,21106.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673890840295,0.47386,21104.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673890840559,0.47386,21104.0,21099.0,0.20369766]
["bitfinex","BTCUSD",1673890840560,0.011,21100.0,21099.0,0.20369766]
["bitfinex","BTCUSD",1673890840854,0.011,21100.0,21099.0,0.45096934]
["bitfinex","BTCUSD",1673890841110,0.011,21100.0,21099.0,0.52442166]
["bitfinex","BTCUSD",1673890841378,0.02144207,21107.0,21100.0,0.16226804]
["bitfinex","BTCUSD",1673890841630,0.02144207,21107.0,21101.0,0.64338771]
["bitfinex","BTCUSD",1673890841888,0.02144207,21107.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673890842410,0.02144207,21107.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673890842413,0.02144207,21107.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673890842677,0.02944207,21107.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890842939,0.02944207,21107.0,21100.0,0.20299399]
["bitfinex","BTCUSD",1673890842940,0.320724,21106.0,21100.0,0.20299399]
["bitfinex","BTCUSD",1673890843203,0.1469,21104.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890843485,0.320724,21103.0,21100.0,0.20299399]
["bitfinex","BTCUSD",1673890843738,0.473839,21105.0,21101.0,0.0523005]
["bitfinex","BTCUSD",1673890844008,0.473839,21105.0,21101.0,0.24302645]
["bitfinex","BTCUSD",1673890844261,0.01857171,21104.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673890844518,0.01857171,21104.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890844519,0.320724,21103.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890845059,0.01664431,21104.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890845310,0.01664431,21104.0,21100.0,0.38766775]
["bitfinex","BTCUSD",1673890845563,0.11664431,21104.0,21100.0,0.38766775]
["bitfinex","BTCUSD",1673890845838,0.01664431,21104.0,21100.0,0.1969418]
["bitfinex","BTCUSD",1673890846140,0.008,21103.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890846402,0.473888,21102.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890846687,0.78434808,21101.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890847221,0.93434808,21101.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890847522,1.40825908,21101.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890847790,0.320724,21101.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890848050,0.101,21101.0,21100.0,0.32120748]
["bitfinex","BTCUSD",1673890848309,0.101,21101.0,21100.0,0.50805414]
["bitfinex","BTCUSD",1673890848578,0.101,21101.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890849372,0.473891,21102.0,21100.0,0.01226804]
["bitfinex","BTCUSD",1673890849894,0.320724,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890850191,0.59035679,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890850440,0.64035679,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890850732,0.94035679,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890851002,1.63065617,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890851271,1.73165617,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890851538,2.10785786,21101.0,21100.0,4.01226804]
["bitfinex","BTCUSD",1673890851808,1.44710138,21100.0,21098.0,1.54725909]
["bitfinex","BTCUSD",1673890852062,2.67649369,21099.0,21098.0,1.54725909]
["bitfinex","BTCUSD",1673890852319,2.72436697,21099.0,21098.0,5.909e-05]
["bitfinex","BTCUSD",1673890852580,0.08283,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890852895,2.84219869,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890853154,1.918097,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890853425,2.218097,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890854443,2.209597,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890854957,2.310597,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890855211,2.010597,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890855474,2.310597,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890855736,1.742787,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890855990,1.268786,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890856242,0.794785,21097.0,21096.0,0.00484135]
["bitfinex","BTCUSD",1673890856508,0.794785,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890856509,0.421784,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890856811,0.421784,21097.0,21096.0,4.03864931]
["bitfinex","BTCUSD",1673890856812,0.10106,21097.0,21096.0,4.03864931]
["bitfinex","BTCUSD",1673890857268,6e-05,21097.0,21096.0,4.03864931]
["bitfinex","BTCUSD",1673890857541,0.10106,21097.0,21096.0,4.83339631]
["bitfinex","BTCUSD",1673890857800,6e-05,21097.0,21096.0,4.83339631]
["bitfinex","BTCUSD",1673890858065,0.10006,21097.0,21096.0,5.30741931]
["bitfinex","BTCUSD",1673890858318,6e-05,21097.0,21096.0,5.30741931]
["bitfinex","BTCUSD",1673890858603,0.01106,21097.0,21096.0,5.30741931]
["bitfinex","BTCUSD",1673890858867,6e-05,21097.0,21096.0,5.27361135]
["bitfinex","BTCUSD",1673890859124,0.01006,21097.0,21096.0,5.27361135]
["bitfinex","BTCUSD",1673890859712,0.01006,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890860275,6e-05,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890860524,0.01006,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890860861,6e-05,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890861117,0.00806,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890861625,6e-05,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890862385,6e-05,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890862631,0.10006,21097.0,21096.0,4.32556535]
["bitfinex","BTCUSD",1673890862882,0.10006,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890862883,0.574061,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890863140,1.1054681,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890863395,1.268786,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890863645,0.10006,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890863897,6e-05,21097.0,21096.0,4.1955673]
["bitfinex","BTCUSD",1673890864229,0.10006,21097.0,21096.0,5.2629668]
["bitfinex","BTCUSD",1673890864474,6e-05,21097.0,21096.0,6.02051564]
["bitfinex","BTCUSD",1673890864975,0.10106,21097.0,21096.0,6.02051564]
["bitfinex","BTCUSD",1673890864980,6e-05,21097.0,21096.0,6.02051564]
["bitfinex","BTCUSD",1673890865223,0.09006,21097.0,21096.0,6.02051564]
["bitfinex","BTCUSD",1673890865492,6e-05,21097.0,21096.0,6.02051564]
["bitfinex","BTCUSD",1673890865743,6e-05,21097.0,21096.0,6.32051564]
["bitfinex","BTCUSD",1673890866007,6e-05,21097.0,21096.0,6.95588397]
["bitfinex","BTCUSD",1673890866238,0.00906,21097.0,21096.0,6.95588397]
["bitfinex","BTCUSD",1673890866501,0.00906,21097.0,21096.0,6.35588397]
["bitfinex","BTCUSD",1673890866502,6e-05,21097.0,21096.0,6.35588397]
["bitfinex","BTCUSD",1673890866745,0.00706,21097.0,21096.0,6.35588397]
["bitfinex","BTCUSD",1673890866994,6e-05,21097.0,21096.0,6.02051564]
["bitfinex","BTCUSD",1673890867298,6e-05,21097.0,21096.0,5.56756292]
["bitfinex","BTCUSD",1673890867777,0.00906,21097.0,21096.0,5.56756292]
["bitfinex","BTCUSD",1673890868283,6e-05,21097.0,21096.0,5.56756292]
["bitfinex","BTCUSD",1673890868829,0.16687,21097.0,21096.0,4.95311614]
["bitfinex","BTCUSD",1673890869097,0.16687,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890869353,0.17587,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890869597,0.16687,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890869896,0.731871,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890870359,0.640871,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890870620,0.732871,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890870868,0.558101,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890871118,0.649101,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890871366,0.689901,21097.0,21096.0,4.00484135]
["bitfinex","BTCUSD",1673890871620,0.689901,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890872364,0.781901,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890872615,1.255902,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890873372,1.576626,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890874128,1.484626,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890875399,1.79446458,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890875672,2.33501672,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890875919,1.84359474,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890876206,1.585126,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890876425,1.484626,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890876684,1.576626,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890876929,1.484626,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890877231,0.22386,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890878517,0.13186,21097.0,21096.0,3.70544135]
["bitfinex","BTCUSD",1673890878783,0.473996,21098.0,21097.0,0.16814]
["bitfinex","BTCUSD",1673890879027,0.473996,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890879028,1.421952,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890879272,1.766276,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890879796,1.858276,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890880580,1.537552,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890880833,1.858276,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890881079,1.063574,21098.0,21097.0,0.05243999]
["bitfinex","BTCUSD",1673890881326,1.063574,21098.0,21097.0,0.42822812]
["bitfinex","BTCUSD",1673890881583,1.063574,21098.0,21097.0,0.61895407]
["bitfinex","BTCUSD",1673890881584,0.1156,21098.0,21097.0,0.61895407]
["bitfinex","BTCUSD",1673890881833,0.1156,21098.0,21097.0,0.74895212]
["bitfinex","BTCUSD",1673890882351,0.1156,21098.0,21097.0,0.84716499]
["bitfinex","BTCUSD",1673890882887,0.1156,21098.0,21097.0,0.37316399]
["bitfinex","BTCUSD",1673890883894,0.1156,21098.0,21097.0,1.51189194]
["bitfinex","BTCUSD",1673890884151,0.1156,21098.0,21097.0,1.47116599]
["bitfinex","BTCUSD",1673890884906,0.14005214,21103.0,21097.0,2.43909363]
["bitfinex","BTCUSD",1673890885171,0.14005214,21104.0,21099.0,0.1482]
["bitfinex","BTCUSD",1673890885455,0.36747355,21106.0,21100.0,0.88596317]
["bitfinex","BTCUSD",1673890885711,0.01700481,21106.0,21101.0,1.33709966]
["bitfinex","BTCUSD",1673890885963,0.01700481,21106.0,21102.0,0.66144995]
["bitfinex","BTCUSD",1673890886225,0.01700481,21106.0,21103.0,0.51144995]
["bitfinex","BTCUSD",1673890886514,0.01700481,21106.0,21104.0,0.81144995]
["bitfinex","BTCUSD",1673890886748,0.01700481,21106.0,21105.0,0.43932032]
["bitfinex","BTCUSD",1673890887003,0.01700481,21106.0,21105.0,0.88932032]
["bitfinex","BTCUSD",1673890887285,0.01700481,21106.0,21105.0,1.36314132]
["bitfinex","BTCUSD",1673890887878,1e-08,21106.0,21105.0,1.36314132]
["bitfinex","BTCUSD",1673890888057,1e-08,21106.0,21105.0,1.73765454]
["bitfinex","BTCUSD",1673890888316,1e-08,21106.0,21105.0,1.78365496]
["bitfinex","BTCUSD",1673890888563,1e-08,21106.0,21105.0,2.06516818]
["bitfinex","BTCUSD",1673890888830,1e-08,21106.0,21105.0,2.15816818]
["bitfinex","BTCUSD",1673890889088,1e-08,21106.0,21105.0,1.69065496]
["bitfinex","BTCUSD",1673890889344,0.000914,21110.0,21106.0,0.25786219]
["bitfinex","BTCUSD",1673890889603,0.000914,21110.0,21107.0,2.77391721]
["bitfinex","BTCUSD",1673890889872,0.000914,21110.0,21108.0,1.01021491]
["bitfinex","BTCUSD",1673890890125,0.000914,21110.0,21109.0,2.041917]
["bitfinex","BTCUSD",1673890890451,0.000914,21110.0,21109.0,2.41643022]
["bitfinex","BTCUSD",1673890890671,0.000914,21110.0,21109.0,2.041917]
["bitfinex","BTCUSD",1673890890936,0.000914,21110.0,21109.0,2.0249699]
["bitfinex","BTCUSD",1673890891191,0.000914,21110.0,21109.0,2.3249699]
["bitfinex","BTCUSD",1673890891471,0.000914,21110.0,21109.0,2.4179699]
["bitfinex","BTCUSD",1673890891741,0.000914,21110.0,21109.0,2.1179699]
["bitfinex","BTCUSD",1673890891983,0.000914,21110.0,21109.0,2.4179699]
["bitfinex","BTCUSD",1673890892238,0.000914,21110.0,21109.0,2.1179699]
["bitfinex","BTCUSD",1673890892491,0.000914,21110.0,21109.0,2.4179699]
["bitfinex","BTCUSD",1673890892746,0.000914,21110.0,21109.0,2.1179699]
["bitfinex","BTCUSD",1673890893008,0.000914,21110.0,21109.0,2.5679699]
["bitfinex","BTCUSD",1673890894050,0.000914,21110.0,21109.0,2.94248312]
["bitfinex","BTCUSD",1673890895104,0.000914,21110.0,21109.0,2.1179699]
["bitfinex","BTCUSD",1673890895387,0.000914,21110.0,21109.0,1.834917]
["bitfinex","BTCUSD",1673890895741,0.000914,21110.0,21109.0,0.887455]
["bitfinex","BTCUSD",1673890895897,0.000914,21110.0,21109.0,0.413724]
["bitfinex","BTCUSD",1673890897463,0.000914,21110.0,21109.0,1.361186]
["bitfinex","BTCUSD",1673890897724,0.000914,21110.0,21109.0,1.70091326]
["bitfinex","BTCUSD",1673890897985,0.000914,21110.0,21109.0,1.85091326]
["bitfinex","BTCUSD",1673890898255,0.000914,21110.0,21109.0,2.52542648]
["bitfinex","BTCUSD",1673890898513,0.000914,21110.0,21109.0,1.70091326]
["bitfinex","BTCUSD",1673890898773,0.000914,21110.0,21109.0,1.361186]
["bitfinex","BTCUSD",1673890899054,0.000914,21110.0,21109.0,0.413724]
["bitfinex","BTCUSD",1673890899055,0.167724,21110.0,21109.0,0.413724]
["bitfinex","BTCUSD",1673890899305,0.21268203,21110.0,21109.0,0.093]
["bitfinex","BTCUSD",1673890899630,0.084954,21110.0,21109.0,0.093]
["bitfinex","BTCUSD",1673890899837,0.000914,21110.0,21109.0,0.093]
["bitfinex","BTCUSD",1673890900126,0.084954,21110.0,21109.0,0.093]
["bitfinex","BTCUSD",1673890900646,0.405678,21110.0,21106.0,0.24699634]
["bitfinex","BTCUSD",1673890900948,0.006914,21110.0,21109.0,0.08977]
["bitfinex","BTCUSD",1673890901219,0.006914,21110.0,21109.0,0.410494]
["bitfinex","BTCUSD",1673890901489,0.000914,21110.0,21109.0,0.877225]
["bitfinex","BTCUSD",1673890901750,0.000914,21110.0,21109.0,1.06795095]
["bitfinex","BTCUSD",1673890902018,0.000914,21110.0,21109.0,1.92707359]
["bitfinex","BTCUSD",1673890902299,0.000914,21110.0,21109.0,2.42558681]
["bitfinex","BTCUSD",1673890902551,0.000914,21110.0,21109.0,1.60107359]
["bitfinex","BTCUSD",1673890902812,0.000914,21110.0,21109.0,2.02677359]
["bitfinex","BTCUSD",1673890903069,0.000914,21110.0,21109.0,1.72677359]
["bitfinex","BTCUSD",1673890903611,0.000914,21110.0,21109.0,2.02677359]
["bitfinex","BTCUSD",1673890903858,0.000914,21110.0,21109.0,1.73100359]
["bitfinex","BTCUSD",1673890904107,0.000914,21110.0,21109.0,1.64400359]
["bitfinex","BTCUSD",1673890904370,0.000914,21110.0,21109.0,1.60530359]
["bitfinex","BTCUSD",1673890905677,0.000914,21110.0,21109.0,1.355186]
["bitfinex","BTCUSD",1673890906190,0.000914,21110.0,21109.0,1.630886]
["bitfinex","BTCUSD",1673890906733,0.000914,21110.0,21109.0,1.930886]
["bitfinex","BTCUSD",1673890906992,0.01700481,21112.0,21110.0,0.00098833]
["bitfinex","BTCUSD",1673890907263,0.01700481,21112.0,21111.0,1.519296]
["bitfinex","BTCUSD",1673890907519,0.01700481,21112.0,21111.0,2.19380922]
["bitfinex","BTCUSD",1673890907787,0.01700481,21112.0,21111.0,2.34380922]
["bitfinex","BTCUSD",1673890908045,0.01700481,21112.0,21111.0,3.49430922]
["bitfinex","BTCUSD",1673890908573,0.01700481,21112.0,21111.0,3.52030922]
["bitfinex","BTCUSD",1673890908830,0.01700481,21112.0,21111.0,3.83808675]
["bitfinex","BTCUSD",1673890909371,0.01700481,21112.0,21111.0,2.28868753]
["bitfinex","BTCUSD",1673890909641,0.01700481,21112.0,21111.0,2.59620314]
["bitfinex","BTCUSD",1673890909927,0.01700481,21112.0,21111.0,3.06988914]
["bitfinex","BTCUSD",1673890910202,0.01700481,21112.0,21111.0,3.92160405]
["bitfinex","BTCUSD",1673890910465,4.81e-06,21112.0,21111.0,3.87288844]
["bitfinex","BTCUSD",1673890910730,0.01661762,21115.0,21113.0,0.15]
["bitfinex","BTCUSD",1673890911008,0.01661762,21115.0,21114.0,2.73692752]
["bitfinex","BTCUSD",1673890911463,0.01661762,21115.0,21114.0,3.03692752]
["bitfinex","BTCUSD",1673890912005,0.01661762,21115.0,21114.0,3.2801219]
["bitfinex","BTCUSD",1673890912790,0.01661762,21115.0,21114.0,1.28589361]
["bitfinex","BTCUSD",1673890913315,0.01661762,21115.0,21114.0,1.37789361]
["bitfinex","BTCUSD",1673890913580,0.01661762,21115.0,21114.0,1.28589361]
["bitfinex","BTCUSD",1673890913829,0.01661762,21115.0,21114.0,1.37789361]
["bitfinex","BTCUSD",1673890914075,0.01661762,21115.0,21114.0,1.8550953]
["bitfinex","BTCUSD",1673890916837,0.01661762,21115.0,21114.0,1.267962]
["bitfinex","BTCUSD",1673890917101,0.10065762,21115.0,21114.0,0.412724]
["bitfinex","BTCUSD",1673890917359,0.01661762,21115.0,21114.0,0.30315934]
["bitfinex","BTCUSD",1673890917603,0.01661762,21115.0,21114.0,0.62388334]
["bitfinex","BTCUSD",1673890917873,0.01661762,21115.0,21114.0,1.09750234]
["bitfinex","BTCUSD",1673890918148,0.01661762,21115.0,21114.0,1.57112134]
["bitfinex","BTCUSD",1673890918675,0.01661762,21115.0,21114.0,1.47912134]
["bitfinex","BTCUSD",1673890919188,0.01661762,21115.0,21114.0,1.56312134]
["bitfinex","BTCUSD",1673890919456,0.01661762,21115.0,21114.0,1.47912134]
["bitfinex","BTCUSD",1673890919719,0.10038762,21115.0,21114.0,0.084]
["bitfinex","BTCUSD",1673890919975,0.57398362,21115.0,21114.0,0.084]
["bitfinex","BTCUSD",1673890920498,1.49300362,21115.0,21112.0,0.02931613]
["bitfinex","BTCUSD",1673890920759,0.320724,21114.0,21112.0,0.02931613]
["bitfinex","BTCUSD",1673890921018,0.320724,21113.0,21112.0,0.02931613]
["bitfinex","BTCUSD",1673890921281,0.598836,21114.0,21112.0,0.02931613]
["bitfinex","BTCUSD",1673890921563,0.473641,21113.0,21112.0,0.02931613]
["bitfinex","BTCUSD",1673890921818,1.268006,21113.0,21112.0,0.06020213]
["bitfinex","BTCUSD",1673890922333,1.393706,21113.0,21112.0,0.02920213]
["bitfinex","BTCUSD",1673890922589,1.519406,21113.0,21112.0,0.02920213]
["bitfinex","BTCUSD",1673890923359,1.520406,21113.0,21112.0,0.06020213]
["bitfinex","BTCUSD",1673890923857,0.11871381,21112.0,21110.0,0.00098833]
["bitfinex","BTCUSD",1673890924122,1.392896,21111.0,21110.0,0.00098833]
["bitfinex","BTCUSD",1673890924348,1.518596,21111.0,21110.0,0.00098833]
["bitfinex","BTCUSD",1673890925116,1.518596,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890925117,1.678096,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890925404,0.80391,21111.0,21110.0,0.19171428]
["bitfinex","BTCUSD",1673890925639,0.373224,21111.0,21110.0,0.02415976]
["bitfinex","BTCUSD",1673890925889,0.373224,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890926159,1.320596,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890926921,1.446296,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890929262,1.571996,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890929818,3.76626689,21111.0,21110.0,0.00498833]
["bitfinex","BTCUSD",1673890930339,3.76626689,21111.0,21110.0,8.833e-05]
["bitfinex","BTCUSD",1673890930611,0.25304202,21110.0,21102.0,0.0042816]
["bitfinex","BTCUSD",1673890930887,0.1257,21107.0,21102.0,0.0042816]
["bitfinex","BTCUSD",1673890931154,1.268344,21106.0,21102.0,0.0042816]
["bitfinex","BTCUSD",1673890931408,0.94762,21106.0,21102.0,0.0042816]
["bitfinex","BTCUSD",1673890932134,0.94762,21106.0,21102.0,0.12435767]
["bitfinex","BTCUSD",1673890932140,0.94762,21106.0,21102.0,0.12428799]
["bitfinex","BTCUSD",1673890932414,0.95662,21106.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890933201,0.95662,21106.0,21102.0,0.19493787]
["bitfinex","BTCUSD",1673890933458,0.5876993,21107.0,21103.0,0.21731251]
["bitfinex","BTCUSD",1673890933713,0.006,21106.0,21103.0,1.35574946]
["bitfinex","BTCUSD",1673890933968,0.1139173,21107.0,21103.0,1.16502351]
["bitfinex","BTCUSD",1673890934229,0.009,21106.0,21103.0,1.35574946]
["bitfinex","BTCUSD",1673890934544,0.1139173,21107.0,21104.0,0.21030017]
["bitfinex","BTCUSD",1673890934779,0.009,21106.0,21104.0,0.21030017]
["bitfinex","BTCUSD",1673890935040,0.12780867,21105.0,21102.0,0.47809692]
["bitfinex","BTCUSD",1673890935293,0.72734367,21105.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890935548,1.20116467,21105.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890935814,0.320724,21104.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890936086,1.20116467,21105.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890937423,0.1257,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890937673,0.446424,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890937963,0.92029,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890938804,1.50792848,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890939050,1.63292848,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890939299,1.72292848,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890939549,1.63292848,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890939817,1.93655783,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890940074,2.17755783,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890940332,2.08655783,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890940592,1.87392848,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890941093,0.52549648,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890941370,0.52549648,21103.0,21102.0,0.19493787]
["bitfinex","BTCUSD",1673890941622,0.20477248,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890941873,0.11377248,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673890942457,0.091,21103.0,21102.0,0.53746121]
["bitfinex","BTCUSD",1673890942663,0.10606159,21109.0,21103.0,0.11377247]
["bitfinex","BTCUSD",1673890942898,0.10606159,21109.0,21104.0,0.98528195]
["bitfinex","BTCUSD",1673890943143,0.1254,21110.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673890943399,0.2757,21109.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673890943696,0.2757,21109.0,21103.0,0.58762547]
["bitfinex","BTCUSD",1673890943697,0.320724,21108.0,21103.0,0.11477247]
["bitfinex","BTCUSD",1673890943935,0.446424,21107.0,21103.0,0.11377247]
["bitfinex","BTCUSD",1673890944203,0.320724,21106.0,21103.0,0.11377247]
["bitfinex","BTCUSD",1673890944448,0.320724,21105.0,21103.0,0.11377247]
["bitfinex","BTCUSD",1673890944715,0.2757,21107.0,21103.0,0.11377247]
["bitfinex","BTCUSD",1673890944997,0.1257,21107.0,21105.0,0.001]
["bitfinex","BTCUSD",1673890945208,0.1257,21110.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673890945471,0.09914249,21114.0,21107.0,1.30734055]
["bitfinex","BTCUSD",1673890945724,0.09914249,21114.0,21108.0,0.79846406]
["bitfinex","BTCUSD",1673890945979,0.09914249,21114.0,21109.0,1.13815195]
["bitfinex","BTCUSD",1673890946245,0.09914249,21114.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673890946504,0.09914249,21114.0,21111.0,0.77822314]
["bitfinex","BTCUSD",1673890946505,0.17414249,21114.0,21111.0,0.77822314]
["bitfinex","BTCUSD",1673890946761,0.09914249,21114.0,21111.0,0.77822314]
["bitfinex","BTCUSD",1673890947030,0.17414249,21114.0,21111.0,0.77822314]
["bitfinex","BTCUSD",1673890947283,0.09914249,21114.0,21111.0,0.58749719]
["bitfinex","BTCUSD",1673890947573,0.09914249,21114.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673890948589,0.17414249,21114.0,21111.0,0.475682]
["bitfinex","BTCUSD",1673890948846,0.09914249,21114.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673890949109,0.075,21114.0,21111.0,0.7295508]
["bitfinex","BTCUSD",1673890949364,0.01661762,21115.0,21111.0,0.7275508]
["bitfinex","BTCUSD",1673890949626,0.044,21114.0,21111.0,0.7295508]
["bitfinex","BTCUSD",1673890949879,0.11997565,21114.0,21111.0,0.7275508]
["bitfinex","BTCUSD",1673890950180,0.12397565,21114.0,21111.0,0.015]
["bitfinex","BTCUSD",1673890950400,0.12397565,21114.0,21110.0,0.31845025]
["bitfinex","BTCUSD",1673890950641,0.320724,21113.0,21111.0,0.015]
["bitfinex","BTCUSD",1673890950888,0.320724,21112.0,21111.0,0.015]
["bitfinex","BTCUSD",1673890951141,0.27397565,21114.0,21111.0,0.015]
["bitfinex","BTCUSD",1673890951431,0.11997565,21114.0,21110.0,0.31845025]
["bitfinex","BTCUSD",1673890951696,0.12797565,21114.0,21111.0,1.23480828]
["bitfinex","BTCUSD",1673890952184,0.12797565,21114.0,21111.0,1.04408233]
["bitfinex","BTCUSD",1673890952438,0.11997565,21114.0,21112.0,0.13625326]
["bitfinex","BTCUSD",1673890952728,0.12697565,21114.0,21112.0,0.13617274]
["bitfinex","BTCUSD",1673890952984,0.11997565,21114.0,21112.0,0.13617274]
["bitfinex","BTCUSD",1673890953239,0.12797565,21114.0,21112.0,0.13617274]
["bitfinex","BTCUSD",1673890953780,0.11997565,21114.0,21112.0,0.13617274]
["bitfinex","BTCUSD",1673890954089,0.11997565,21114.0,21113.0,0.11642551]
["bitfinex","BTCUSD",1673890954354,0.00161762,21115.0,21111.0,1.02805533]
["bitfinex","BTCUSD",1673890954605,0.004,21114.0,21112.0,0.015]
["bitfinex","BTCUSD",1673890954864,0.004,21114.0,21113.0,0.51232043]
["bitfinex","BTCUSD",1673890955112,0.004,21114.0,21113.0,2.55752812]
["bitfinex","BTCUSD",1673890955390,0.00161762,21115.0,21113.0,1.58960048]
["bitfinex","BTCUSD",1673890955654,0.00161762,21115.0,21114.0,0.320724]
["bitfinex","BTCUSD",1673890955655,0.00261762,21115.0,21114.0,0.320724]
["bitfinex","BTCUSD",1673890955904,0.00161762,21115.0,21114.0,1.267962]
["bitfinex","BTCUSD",1673890956417,0.00161762,21115.0,21114.0,1.6441932]
["bitfinex","BTCUSD",1673890956671,0.00261762,21115.0,21114.0,1.6441932]
["bitfinex","BTCUSD",1673890957425,0.00161762,21115.0,21114.0,1.6441932]
["bitfinex","BTCUSD",1673890958247,0.04661762,21115.0,21114.0,1.6481932]
["bitfinex","BTCUSD",1673890959002,0.04661762,21115.0,21114.0,1.9481932]
["bitfinex","BTCUSD",1673890962318,0.04661762,21115.0,21114.0,1.6481932]
["bitfinex","BTCUSD",1673890962600,0.04661762,21115.0,21114.0,1.9481932]
["bitfinex","BTCUSD",1673890962864,0.04661762,21115.0,21114.0,2.4218122]
["bitfinex","BTCUSD",1673890964207,0.04661762,21115.0,21114.0,2.5218122]
["bitfinex","BTCUSD",1673890964489,0.01767346,21118.0,21115.0,0.37085439]
["bitfinex","BTCUSD",1673890964767,0.01767346,21118.0,21116.0,1.75859795]
["bitfinex","BTCUSD",1673890965020,0.01767346,21118.0,21117.0,0.320724]
["bitfinex","BTCUSD",1673890965841,0.09986174,21117.0,21115.0,0.07923885]
["bitfinex","BTCUSD",1673890966147,0.09986174,21117.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890966407,0.22556174,21117.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890966673,0.320724,21116.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890967440,0.22656174,21117.0,21115.0,0.11223885]
["bitfinex","BTCUSD",1673890967687,0.22656174,21117.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890967688,0.09986174,21117.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890967941,0.321724,21116.0,21115.0,0.11223885]
["bitfinex","BTCUSD",1673890968475,0.320724,21116.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890968736,0.320724,21116.0,21115.0,0.11223885]
["bitfinex","BTCUSD",1673890968737,0.446424,21116.0,21115.0,0.11223885]
["bitfinex","BTCUSD",1673890969013,0.446424,21116.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890969261,0.446424,21116.0,21115.0,0.11323885]
["bitfinex","BTCUSD",1673890969262,1.505198,21116.0,21115.0,0.11323885]
["bitfinex","BTCUSD",1673890970339,1.504198,21116.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890970583,1.519198,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890970850,1.519198,21116.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890970851,1.504198,21116.0,21115.0,0.07123885]
["bitfinex","BTCUSD",1673890971153,1.219198,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890971405,1.519198,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890972759,1.51912484,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890973026,1.51062484,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890974023,1.68419884,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890974277,1.55849884,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890975041,1.85849884,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890975309,1.40849884,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890976877,1.40849884,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890977908,1.40849884,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890977909,1.28279884,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890978404,0.488574,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890978666,0.015,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890979186,0.335584,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890979960,0.335584,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890981273,1.060558,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890981573,1.534132,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890981857,1.54998694,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890982123,1.282732,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890982641,1.23029201,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890982904,0.75671801,21116.0,21115.0,0.08606273]
["bitfinex","BTCUSD",1673890983451,0.79481801,21116.0,21115.0,0.07823885]
["bitfinex","BTCUSD",1673890984475,0.0381,21116.0,21115.0,0.33946448]
["bitfinex","BTCUSD",1673890984760,0.0381,21116.0,21115.0,0.66004948]
["bitfinex","BTCUSD",1673890985543,0.0381,21116.0,21115.0,1.12664548]
["bitfinex","BTCUSD",1673890985821,0.0381,21116.0,21115.0,1.44780243]
["bitfinex","BTCUSD",1673890986080,0.0381,21116.0,21115.0,1.91339843]
["bitfinex","BTCUSD",1673890986336,0.0381,21116.0,21115.0,2.69860012]
["bitfinex","BTCUSD",1673890986600,0.01767346,21118.0,21116.0,0.15]
["bitfinex","BTCUSD",1673890986865,0.01767346,21118.0,21117.0,1.866941]
["bitfinex","BTCUSD",1673890987127,0.01767346,21118.0,21117.0,2.60234961]
["bitfinex","BTCUSD",1673890987393,0.0179061,21121.0,21117.0,3.63732991]
["bitfinex","BTCUSD",1673890987646,0.0179061,21121.0,21120.0,0.125]
["bitfinex","BTCUSD",1673890987906,0.0179061,21121.0,21120.0,0.63631095]
["bitfinex","BTCUSD",1673890988189,0.0179061,21121.0,21120.0,2.166037]
["bitfinex","BTCUSD",1673890988462,0.0179061,21121.0,21120.0,2.35216694]
["bitfinex","BTCUSD",1673890989273,0.0179061,21121.0,21120.0,2.36016694]
["bitfinex","BTCUSD",1673890990327,0.01767346,21123.0,21121.0,0.19918055]
["bitfinex","BTCUSD",1673890990590,0.01767346,21123.0,21122.0,2.01804783]
["bitfinex","BTCUSD",1673890990892,0.01767346,21123.0,21122.0,2.31804783]
["bitfinex","BTCUSD",1673890991176,0.01767346,21123.0,21122.0,1.54460783]
["bitfinex","BTCUSD",1673890991440,0.01767346,21123.0,21122.0,2.80374952]
["bitfinex","BTCUSD",1673890991696,0.01767346,21123.0,21122.0,2.63714952]
["bitfinex","BTCUSD",1673890991952,0.01767346,21123.0,21122.0,2.80374952]
["bitfinex","BTCUSD",1673890992249,7.346e-05,21123.0,21122.0,3.21108193]
["bitfinex","BTCUSD",1673890992543,0.01810802,21124.0,21123.0,0.1502009]
["bitfinex","BTCUSD",1673890992813,0.01810802,21124.0,21123.0,2.1410132]
["bitfinex","BTCUSD",1673890993075,8.02e-06,21124.0,21123.0,3.9739837]
["bitfinex","BTCUSD",1673890993339,0.01842773,21126.0,21123.0,4.67310675]
["bitfinex","BTCUSD",1673890993605,0.02070685,21128.0,21125.0,0.23667]
["bitfinex","BTCUSD",1673890993879,0.02070685,21128.0,21126.0,2.91706552]
["bitfinex","BTCUSD",1673890994146,0.02070685,21128.0,21127.0,0.50671494]
["bitfinex","BTCUSD",1673890994415,0.02070685,21128.0,21127.0,0.93241494]
["bitfinex","BTCUSD",1673890994680,0.02070685,21128.0,21127.0,1.40961663]
["bitfinex","BTCUSD",1673890994973,0.018534,21130.0,21128.0,0.1707]
["bitfinex","BTCUSD",1673890995267,0.018534,21130.0,21129.0,1.33195075]
["bitfinex","BTCUSD",1673890995533,0.018534,21133.0,21129.0,2.33667692]
["bitfinex","BTCUSD",1673890995789,0.018534,21133.0,21132.0,0.125]
["bitfinex","BTCUSD",1673890996056,3.4e-05,21133.0,21132.0,3.11573774]
["bitfinex","BTCUSD",1673890996371,0.11337994,21137.0,21133.0,0.15]
["bitfinex","BTCUSD",1673890996638,0.04062203,21139.0,21136.0,0.1257]
["bitfinex","BTCUSD",1673890996890,0.04062203,21139.0,21137.0,0.51131095]
["bitfinex","BTCUSD",1673890997188,0.04062203,21139.0,21138.0,0.320585]
["bitfinex","BTCUSD",1673890997465,0.0005,21144.0,21138.0,0.98439195]
["bitfinex","BTCUSD",1673890997762,0.0005,21144.0,21139.0,0.59842728]
["bitfinex","BTCUSD",1673890998033,0.0005,21144.0,21140.0,0.66131095]
["bitfinex","BTCUSD",1673890998318,0.0005,21144.0,21143.0,0.125]
["bitfinex","BTCUSD",1673890998577,0.00331034,21146.0,21144.0,0.15]
["bitfinex","BTCUSD",1673890998842,0.00331034,21146.0,21145.0,0.98423595]
["bitfinex","BTCUSD",1673890999136,0.018933,21150.0,21145.0,1.65606758]
["bitfinex","BTCUSD",1673890999409,0.018933,21150.0,21147.0,0.47720169]
["bitfinex","BTCUSD",1673890999676,0.01980126,21152.0,21150.0,0.125]
["bitfinex","BTCUSD",1673890999935,0.05352101,21152.0,21151.0,1.424665]
["bitfinex","BTCUSD",1673891000202,0.01980126,21152.0,21151.0,2.66973547]
["bitfinex","BTCUSD",1673891000492,0.01980126,21152.0,21151.0,2.17050952]
["bitfinex","BTCUSD",1673891000779,0.01980126,21152.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673891001053,0.03873181,21151.0,21149.0,0.47720169]
["bitfinex","BTCUSD",1673891001307,0.03873181,21151.0,21147.0,0.472878]
["bitfinex","BTCUSD",1673891001575,0.1254,21150.0,21147.0,0.59039448]
["bitfinex","BTCUSD",1673891001846,0.04341974,21151.0,21147.0,0.11319279]
["bitfinex","BTCUSD",1673891002120,0.04341974,21151.0,21145.0,0.18612994]
["bitfinex","BTCUSD",1673891002379,0.1257,21150.0,21143.0,0.23644981]
["bitfinex","BTCUSD",1673891002641,0.1257,21147.0,21143.0,0.23644981]
["bitfinex","BTCUSD",1673891002903,0.1257,21144.0,21143.0,0.23644981]
["bitfinex","BTCUSD",1673891003217,0.919232,21144.0,21143.0,0.23644981]
["bitfinex","BTCUSD",1673891003499,0.598647,21144.0,21143.0,0.23644981]
["bitfinex","BTCUSD",1673891003766,1.369232,21144.0,21140.0,4.0]
["bitfinex","BTCUSD",1673891004054,1.369232,21144.0,21140.0,4.40871163]
["bitfinex","BTCUSD",1673891004055,0.1246,21142.0,21140.0,4.40871163]
["bitfinex","BTCUSD",1673891004313,0.723514,21141.0,21140.0,4.0]
["bitfinex","BTCUSD",1673891004621,0.85158653,21141.0,21140.0,4.0]
["bitfinex","BTCUSD",1673891004872,0.04256664,21146.0,21140.0,4.72097427]
["bitfinex","BTCUSD",1673891005128,0.03862943,21144.0,21140.0,4.59111522]
["bitfinex","BTCUSD",1673891005388,0.1257,21142.0,21140.0,3.975]
["bitfinex","BTCUSD",1673891005934,0.2505,21141.0,21140.0,3.975]
["bitfinex","BTCUSD",1673891006193,0.15,21140.0,21129.0,0.30423072]
["bitfinex","BTCUSD",1673891006453,0.1257,21135.0,21133.0,0.32607656]
["bitfinex","BTCUSD",1673891006710,0.1257,21135.0,21131.0,0.32271743]
["bitfinex","BTCUSD",1673891006711,0.59851,21137.0,21134.0,0.03260766]
["bitfinex","BTCUSD",1673891006973,0.0405841,21135.0,21129.0,0.28559907]
["bitfinex","BTCUSD",1673891007261,0.0405841,21135.0,21130.0,0.15]
["bitfinex","BTCUSD",1673891007519,0.0405841,21135.0,21129.0,0.28559907]
["bitfinex","BTCUSD",1673891007771,0.0405841,21135.0,21127.0,0.473312]
["bitfinex","BTCUSD",1673891008032,0.0405841,21135.0,21128.0,0.20194241]
["bitfinex","BTCUSD",1673891008288,0.5137411,21135.0,21128.0,0.67036396]
["bitfinex","BTCUSD",1673891008594,0.5137411,21135.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673891008857,0.1257,21133.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673891009118,0.284799,21132.0,21126.0,0.24610684]
["bitfinex","BTCUSD",1673891009374,0.15,21134.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673891009375,7e-05,21130.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673891009638,7e-05,21130.0,21128.0,0.15]
["bitfinex","BTCUSD",1673891009942,7e-05,21130.0,21125.0,0.79782666]
["bitfinex","BTCUSD",1673891010478,0.15712471,21131.0,21130.0,0.00013999]
["bitfinex","BTCUSD",1673891010750,1.25330771,21131.0,21130.0,0.00013999]
["bitfinex","BTCUSD",1673891011007,0.95024771,21131.0,21130.0,0.00013999]
["bitfinex","BTCUSD",1673891012563,0.320585,21131.0,21130.0,0.00013999]
["bitfinex","BTCUSD",1673891012807,0.15,21130.0,21124.0,0.00282805]
["bitfinex","BTCUSD",1673891013072,0.284799,21129.0,21124.0,0.86502151]
["bitfinex","BTCUSD",1673891013336,0.51758424,21131.0,21124.0,0.67429556]
["bitfinex","BTCUSD",1673891013599,0.51758424,21131.0,21124.0,0.00258805]
["bitfinex","BTCUSD",1673891013600,0.15,21129.0,21124.0,0.00258805]
["bitfinex","BTCUSD",1673891013872,1.749031,21128.0,21124.0,0.00234805]
["bitfinex","BTCUSD",1673891014125,0.3,21127.0,21124.0,0.00234805]
["bitfinex","BTCUSD",1673891014385,0.47335,21126.0,21124.0,0.00210805]
["bitfinex","BTCUSD",1673891014653,0.284799,21125.0,21124.0,0.00186805]
["bitfinex","BTCUSD",1673891015215,0.5078794,21127.0,21124.0,0.00162805]
["bitfinex","BTCUSD",1673891015478,0.0362448,21125.0,21124.0,0.00162805]
["bitfinex","BTCUSD",1673891015747,0.5964438,21125.0,21124.0,0.00162805]
["bitfinex","BTCUSD",1673891016901,0.64514623,21125.0,21124.0,0.00162805]
["bitfinex","BTCUSD",1673891016903,0.32833622,21125.0,21124.0,0.00162805]
["bitfinex","BTCUSD",1673891017167,0.09187222,21125.0,21124.0,0.00162805]
["bitfinex","BTCUSD",1673891017688,0.41237622,21125.0,21124.0,0.00138805]
["bitfinex","BTCUSD",1673891018181,0.41237622,21125.0,21124.0,0.00114805]
["bitfinex","BTCUSD",1673891018182,0.52848694,21125.0,21124.0,0.00114805]
["bitfinex","BTCUSD",1673891018439,0.15,21124.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891018709,0.15,21124.0,21121.0,0.08645863]
["bitfinex","BTCUSD",1673891018710,0.320504,21123.0,21121.0,0.08645863]
["bitfinex","BTCUSD",1673891018971,0.00783222,21125.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891018972,0.48121422,21125.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891019758,0.1257,21127.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673891020020,0.00597524,21128.0,21123.0,0.21016741]
["bitfinex","BTCUSD",1673891020267,0.00597524,21128.0,21124.0,0.19072595]
["bitfinex","BTCUSD",1673891020549,0.00597524,21128.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673891020779,0.00597524,21128.0,21125.0,0.21174269]
["bitfinex","BTCUSD",1673891021079,0.09030516,21126.0,21125.0,0.02101674]
["bitfinex","BTCUSD",1673891021329,0.53650916,21126.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891021590,0.1253,21123.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891021896,0.00626516,21126.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891022151,0.00626516,21126.0,21121.0,0.32337926]
["bitfinex","BTCUSD",1673891022668,0.1248,21128.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673891022934,0.47993335,21129.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673891023212,0.00664935,21129.0,21124.0,0.20979855]
["bitfinex","BTCUSD",1673891023477,0.15664935,21129.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673891023736,0.00664935,21129.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673891023983,0.320504,21128.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673891024279,0.00664935,21129.0,21125.0,0.06832105]
["bitfinex","BTCUSD",1673891024788,0.00664935,21129.0,21125.0,0.259047]
["bitfinex","BTCUSD",1673891025057,0.00664935,21129.0,21125.0,0.732419]
["bitfinex","BTCUSD",1673891026119,0.00664935,21129.0,21125.0,0.54169305]
["bitfinex","BTCUSD",1673891026383,0.00664935,21129.0,21125.0,0.06832105]
["bitfinex","BTCUSD",1673891026646,0.15664935,21129.0,21124.0,0.4924646]
["bitfinex","BTCUSD",1673891027455,0.1257,21128.0,21123.0,0.473403]
["bitfinex","BTCUSD",1673891027714,0.320504,21127.0,21123.0,0.473403]
["bitfinex","BTCUSD",1673891027970,0.2757,21128.0,21123.0,0.473403]
["bitfinex","BTCUSD",1673891028259,0.00743602,21127.0,21123.0,0.40613548]
["bitfinex","BTCUSD",1673891028570,0.00743602,21127.0,21123.0,0.21540953]
["bitfinex","BTCUSD",1673891029900,0.00743602,21127.0,21122.0,2.021458]
["bitfinex","BTCUSD",1673891030419,0.00743602,21127.0,21122.0,2.21218395]
["bitfinex","BTCUSD",1673891030681,0.48076702,21127.0,21122.0,1.73874695]
["bitfinex","BTCUSD",1673891030948,0.48076702,21127.0,21121.0,0.13265331]
["bitfinex","BTCUSD",1673891031260,0.48076702,21127.0,21121.0,0.19441458]
["bitfinex","BTCUSD",1673891031261,0.1252,21125.0,21121.0,0.19441458]
["bitfinex","BTCUSD",1673891031459,0.1257,21124.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891031723,0.320504,21123.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891031979,0.47344,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891032238,0.793944,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891033266,1.267384,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891033808,0.320504,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891034593,0.00608294,21123.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891035358,0.320504,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891036439,0.445304,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891037485,0.320504,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891037797,0.00608294,21123.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891038362,0.320504,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891039131,0.793944,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891040194,0.320504,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891040741,0.00608294,21123.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891041003,0.00608294,21123.0,21121.0,0.66787658]
["bitfinex","BTCUSD",1673891041264,0.00608294,21123.0,21122.0,0.06678766]
["bitfinex","BTCUSD",1673891041806,0.00608294,21123.0,21122.0,0.54022766]
["bitfinex","BTCUSD",1673891042076,0.00608294,21123.0,21122.0,1.01366766]
["bitfinex","BTCUSD",1673891042361,0.09012294,21123.0,21121.0,0.47713063]
["bitfinex","BTCUSD",1673891042622,0.09012294,21123.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891042906,0.445704,21122.0,21121.0,0.00368863]
["bitfinex","BTCUSD",1673891043169,0.445704,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891043425,0.320504,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891043689,0.47950394,21123.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891043690,0.47950094,21123.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891043940,0.446204,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891044254,0.320504,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891044508,0.00608294,21123.0,21121.0,0.47703941]
["bitfinex","BTCUSD",1673891044779,0.09012294,21123.0,21122.0,0.09505224]
["bitfinex","BTCUSD",1673891045058,0.56354394,21123.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891045319,0.320504,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891046092,1.693084,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891046358,1.518784,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891047127,1.393084,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891047377,1.543084,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891047925,1.77291439,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891048212,2.20651439,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891048445,2.25438767,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891048973,2.16611222,21122.0,21121.0,0.00357741]
["bitfinex","BTCUSD",1673891049494,0.15,21121.0,21119.0,0.00292806]
["bitfinex","BTCUSD",1673891049774,1.197468,21120.0,21119.0,0.00292806]
["bitfinex","BTCUSD",1673891050040,1.866656,21120.0,21119.0,0.00292806]
["bitfinex","BTCUSD",1673891050304,1.670852,21120.0,21119.0,0.00292806]
["bitfinex","BTCUSD",1673891050615,1.991356,21120.0,21119.0,0.00292806]
["bitfinex","BTCUSD",1673891051093,4.09993393,21120.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891051355,0.8799,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891051644,1.99196,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891051917,1.86626,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891052198,1.74116,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891052457,1.267608,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891052712,1.63278327,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891052973,1.527508,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891053284,1.977508,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891053812,2.606408,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891054618,3.08360969,21117.0,21116.0,0.00368863]
["bitfinex","BTCUSD",1673891055156,3.08360969,21117.0,21116.0,8.863e-05]
["bitfinex","BTCUSD",1673891055412,0.15604018,21116.0,21115.0,0.00368863]
["bitfinex","BTCUSD",1673891055676,2.13798987,21116.0,21115.0,0.00368863]
["bitfinex","BTCUSD",1673891056138,2.45849387,21116.0,21115.0,0.00368863]
["bitfinex","BTCUSD",1673891056154,0.15,21115.0,21112.0,0.00368863]
["bitfinex","BTCUSD",1673891056469,0.1257,21113.0,21112.0,0.00368863]
["bitfinex","BTCUSD",1673891056727,1.819186,21113.0,21112.0,0.00368863]
["bitfinex","BTCUSD",1673891056985,0.15368,21112.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891057316,0.2514,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891057569,2.46692,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891058091,2.76692,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891058351,2.46692,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891058646,2.77542,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891058901,2.46692,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891059162,2.76692,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891059691,2.90012,21108.0,21107.0,0.00402221]
["bitfinex","BTCUSD",1673891059978,3.40312,21108.0,21106.0,0.00412822]
["bitfinex","BTCUSD",1673891060248,0.709,21107.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891060517,0.251,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891060776,0.871504,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891061046,2.766968,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891061320,3.05259565,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891061572,3.68319565,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891061825,3.406068,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891062089,2.468468,21103.0,21102.0,0.00421192]
["bitfinex","BTCUSD",1673891062354,1.742102,21103.0,21102.0,0.19493787]
["bitfinex","BTCUSD",1673891062630,0.52229611,21103.0,21102.0,0.02459276]
["bitfinex","BTCUSD",1673891062900,0.000712,21103.0,21102.0,0.02459276]
["bitfinex","BTCUSD",1673891063170,0.000712,21103.0,21102.0,0.34535576]
["bitfinex","BTCUSD",1673891064222,0.000712,21103.0,21102.0,0.49535576]
["bitfinex","BTCUSD",1673891064486,0.00678968,21107.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891064742,0.00678968,21107.0,21104.0,0.320763]
["bitfinex","BTCUSD",1673891065002,0.00678968,21107.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673891065258,0.473743,21109.0,21105.0,0.320763]
["bitfinex","BTCUSD",1673891065524,0.00593491,21109.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673891065799,0.00593491,21109.0,21106.0,0.20979855]
["bitfinex","BTCUSD",1673891066049,0.00754003,21112.0,21107.0,0.51148895]
["bitfinex","BTCUSD",1673891066306,0.00815423,21110.0,21108.0,0.51148895]
["bitfinex","BTCUSD",1673891066584,0.00815423,21110.0,21109.0,0.320763]
["bitfinex","BTCUSD",1673891066841,0.00815423,21110.0,21109.0,0.4606993]
["bitfinex","BTCUSD",1673891067368,0.00815423,21110.0,21107.0,1.0786]
["bitfinex","BTCUSD",1673891067631,0.00815423,21110.0,21107.0,1.26932595]
["bitfinex","BTCUSD",1673891067930,0.00815423,21110.0,21108.0,0.15]
["bitfinex","BTCUSD",1673891068184,0.00815423,21110.0,21109.0,0.320763]
["bitfinex","BTCUSD",1673891068443,0.00815423,21110.0,21109.0,0.2023135]
["bitfinex","BTCUSD",1673891068701,0.00815423,21110.0,21108.0,0.473753]
["bitfinex","BTCUSD",1673891069237,0.947462,21109.0,21103.0,0.17368284]
["bitfinex","BTCUSD",1673891069508,0.1245,21108.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891069762,0.947462,21109.0,21103.0,0.18519866]
["bitfinex","BTCUSD",1673891070046,0.473731,21109.0,21103.0,0.37592461]
["bitfinex","BTCUSD",1673891070613,0.1254,21107.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891070872,0.1257,21105.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891071127,0.749143,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891071655,1.049143,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891071968,1.261395,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891072229,1.049143,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891073567,1.05563704,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891074082,0.60563704,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891074345,0.48033704,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891074654,0.00649404,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891075701,0.60692736,21109.0,21103.0,0.08385122]
["bitfinex","BTCUSD",1673891075983,0.473746,21109.0,21104.0,0.23271814]
["bitfinex","BTCUSD",1673891076241,0.473746,21109.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673891076242,0.48175669,21109.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673891076509,0.1246,21108.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891076764,0.1257,21106.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891077027,1.223324,21106.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891077335,1.097624,21106.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891077591,0.3196611,21105.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891077850,1.355986,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891078108,2.129829,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891078687,2.13670424,21104.0,21103.0,0.00108122]
["bitfinex","BTCUSD",1673891078944,0.15,21103.0,21096.0,1.03054638]
["bitfinex","BTCUSD",1673891079200,0.1257,21099.0,21097.0,0.10350432]
["bitfinex","BTCUSD",1673891079460,0.473978,21098.0,21096.0,1.03054638]
["bitfinex","BTCUSD",1673891080227,0.473978,21098.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891080230,0.947956,21098.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891080483,0.1246,21097.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891080739,1.073746,21096.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891081273,0.473978,21098.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891081532,0.00647187,21097.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891081784,0.48047387,21097.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891082289,0.00647187,21097.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891082568,0.00596622,21097.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891083642,0.473925,21101.0,21094.0,0.00603004]
["bitfinex","BTCUSD",1673891083643,0.00718919,21100.0,21095.0,0.47853583]
["bitfinex","BTCUSD",1673891084145,0.473925,21101.0,21096.0,0.68994554]
["bitfinex","BTCUSD",1673891084148,0.00597564,21100.0,21096.0,0.07845659]
["bitfinex","BTCUSD",1673891084416,0.00597564,21100.0,21096.0,0.26918254]
["bitfinex","BTCUSD",1673891085696,0.00597564,21100.0,21097.0,0.18243184]
["bitfinex","BTCUSD",1673891086518,0.00597564,21100.0,21096.0,1.21722054]
["bitfinex","BTCUSD",1673891086727,0.00597564,21100.0,21096.0,1.02648459]
["bitfinex","BTCUSD",1673891087519,0.473861,21104.0,21098.0,0.32242713]
["bitfinex","BTCUSD",1673891087824,0.47981228,21105.0,21099.0,0.51148895]
["bitfinex","BTCUSD",1673891088083,0.00761573,21103.0,21100.0,0.27411756]
["bitfinex","BTCUSD",1673891088604,0.00761573,21103.0,21100.0,0.08339161]
["bitfinex","BTCUSD",1673891089418,0.00761573,21103.0,21100.0,0.47393]
["bitfinex","BTCUSD",1673891089723,0.00761573,21103.0,21099.0,0.473938]
["bitfinex","BTCUSD",1673891089724,0.1257,21101.0,21096.0,0.55246359]
["bitfinex","BTCUSD",1673891089990,0.473937,21100.0,21096.0,0.55246359]
["bitfinex","BTCUSD",1673891090257,0.473937,21100.0,21096.0,0.07845659]
["bitfinex","BTCUSD",1673891091036,0.473937,21100.0,21097.0,0.16335984]
["bitfinex","BTCUSD",1673891091570,0.59963,21101.0,21097.0,0.16335984]
["bitfinex","BTCUSD",1673891091851,0.00751216,21100.0,21097.0,0.35408579]
["bitfinex","BTCUSD",1673891092118,0.00751216,21100.0,21097.0,0.16335984]
["bitfinex","BTCUSD",1673891092629,0.00751216,21100.0,21096.0,0.07845659]
["bitfinex","BTCUSD",1673891092630,0.48144816,21100.0,21096.0,0.07845659]
["bitfinex","BTCUSD",1673891092895,0.48144816,21100.0,21095.0,1.55512083]
["bitfinex","BTCUSD",1673891093151,0.95538116,21100.0,21096.0,0.94832422]
["bitfinex","BTCUSD",1673891093408,0.95538116,21100.0,21095.0,1.74584678]
["bitfinex","BTCUSD",1673891093661,0.95538116,21100.0,21096.0,0.94833433]
["bitfinex","BTCUSD",1673891093915,0.95538116,21100.0,21096.0,1.13906028]
["bitfinex","BTCUSD",1673891094176,0.95538116,21100.0,21096.0,0.27002111]
["bitfinex","BTCUSD",1673891094584,0.95538116,21100.0,21095.0,1.08109683]
["bitfinex","BTCUSD",1673891094767,0.95538116,21100.0,21095.0,1.55514083]
["bitfinex","BTCUSD",1673891095042,0.95538116,21100.0,21096.0,0.94834456]
["bitfinex","BTCUSD",1673891095305,0.95538116,21100.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673891095553,0.95538116,21100.0,21095.0,1.55514083]
["bitfinex","BTCUSD",1673891095823,0.95538116,21100.0,21096.0,0.94833899]
["bitfinex","BTCUSD",1673891096082,0.95538116,21100.0,21096.0,1.13906494]
["bitfinex","BTCUSD",1673891096325,0.95538116,21100.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673891096575,0.95538116,21100.0,21095.0,1.80306518]
["bitfinex","BTCUSD",1673891096835,0.95538116,21100.0,21096.0,1.42233022]
["bitfinex","BTCUSD",1673891097120,0.95538116,21100.0,21095.0,1.55512083]
["bitfinex","BTCUSD",1673891097333,0.1257,21099.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891097580,0.947966,21098.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891098076,0.473983,21098.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891098322,0.473983,21098.0,21095.0,0.08403291]
["bitfinex","BTCUSD",1673891098580,0.947961,21098.0,21095.0,0.08403291]
["bitfinex","BTCUSD",1673891099109,0.947961,21098.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891099377,1.073661,21098.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891099652,0.15689019,21097.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891099904,0.474023,21096.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891100669,0.48090819,21097.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891101423,0.48060119,21097.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891101689,0.95460219,21097.0,21095.0,0.00449683]
["bitfinex","BTCUSD",1673891102953,0.473928,21101.0,21097.0,0.7468505]
["bitfinex","BTCUSD",1673891103222,0.00598927,21100.0,21098.0,0.320763]
["bitfinex","BTCUSD",1673891103507,0.00598927,21100.0,21097.0,1.15479412]
["bitfinex","BTCUSD",1673891103508,0.47992527,21100.0,21097.0,0.96406817]
["bitfinex","BTCUSD",1673891103742,0.95385827,21100.0,21097.0,0.7468505]
["bitfinex","BTCUSD",1673891104513,0.473885,21103.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673891104759,0.473827,21105.0,21099.0,1.74793449]
["bitfinex","BTCUSD",1673891105022,0.00577644,21104.0,21100.0,0.51148895]
["bitfinex","BTCUSD",1673891105277,0.00577644,21104.0,21101.0,0.6862824]
["bitfinex","BTCUSD",1673891105541,0.00577644,21104.0,21102.0,0.320763]
["bitfinex","BTCUSD",1673891105803,0.00577644,21104.0,21103.0,0.51148895]
["bitfinex","BTCUSD",1673891106137,0.00577644,21104.0,21103.0,0.794629]
["bitfinex","BTCUSD",1673891106313,0.35350758,21110.0,21104.0,0.1043055]
["bitfinex","BTCUSD",1673891106569,0.63687125,21111.0,21105.0,1.93289795]
["bitfinex","BTCUSD",1673891106570,0.14149376,21111.0,21105.0,1.93289795]
["bitfinex","BTCUSD",1673891106832,0.14149376,21112.0,21106.0,0.83555277]
["bitfinex","BTCUSD",1673891107104,0.22698252,21113.0,21107.0,1.45900795]
["bitfinex","BTCUSD",1673891107105,0.15646246,21113.0,21107.0,1.45900795]
["bitfinex","BTCUSD",1673891107352,0.14149376,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891107602,0.50350758,21112.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673891107851,0.14149376,21109.0,21106.0,0.32406382]
["bitfinex","BTCUSD",1673891108118,0.14149376,21109.0,21104.0,1.2379355]
["bitfinex","BTCUSD",1673891108635,0.35350758,21109.0,21104.0,1.2379355]
["bitfinex","BTCUSD",1673891108898,0.63661745,21110.0,21104.0,1.90249545]
["bitfinex","BTCUSD",1673891109158,0.14149376,21110.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673891109408,0.63687125,21112.0,21106.0,1.30122549]
["bitfinex","BTCUSD",1673891109409,0.35350758,21112.0,21106.0,1.30122549]
["bitfinex","BTCUSD",1673891109675,0.29807857,21113.0,21107.0,0.66148895]
["bitfinex","BTCUSD",1673891109676,0.36847628,21113.0,21107.0,0.66148895]
["bitfinex","BTCUSD",1673891110056,0.0149687,21113.0,21108.0,1.58466795]
["bitfinex","BTCUSD",1673891110210,0.0149687,21113.0,21108.0,1.26390495]
["bitfinex","BTCUSD",1673891110461,0.0149687,21113.0,21109.0,0.1734668]
["bitfinex","BTCUSD",1673891110712,0.0149687,21113.0,21109.0,0.36419275]
["bitfinex","BTCUSD",1673891110963,0.15646246,21113.0,21106.0,0.78973554]
["bitfinex","BTCUSD",1673891111249,0.14149376,21112.0,21106.0,0.50667549]
["bitfinex","BTCUSD",1673891111471,0.15,21110.0,21104.0,1.2379355]
["bitfinex","BTCUSD",1673891111720,0.89091476,21110.0,21104.0,1.2379355]
["bitfinex","BTCUSD",1673891111982,0.14149376,21109.0,21101.0,0.473899]
["bitfinex","BTCUSD",1673891112240,0.473738,21109.0,21102.0,1.532987]
["bitfinex","BTCUSD",1673891112487,0.473703,21111.0,21104.0,0.15]
["bitfinex","BTCUSD",1673891112741,0.473703,21111.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673891112995,0.61517176,21112.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673891113239,0.473678,21112.0,21107.0,0.25718034]
["bitfinex","BTCUSD",1673891113491,0.473678,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891113770,0.14149376,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891114009,0.15646246,21113.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891114263,0.36847628,21113.0,21109.0,0.07309533]
["bitfinex","BTCUSD",1673891114522,0.36847628,21113.0,21109.0,0.26382128]
["bitfinex","BTCUSD",1673891114785,0.15646246,21113.0,21109.0,0.26382128]
["bitfinex","BTCUSD",1673891115045,0.0149687,21113.0,21109.0,0.26382128]
["bitfinex","BTCUSD",1673891115310,0.4886157,21113.0,21107.0,0.54022739]
["bitfinex","BTCUSD",1673891115569,0.75580946,21113.0,21107.0,0.25718034]
["bitfinex","BTCUSD",1673891115818,0.6143157,21113.0,21107.0,0.25718034]
["bitfinex","BTCUSD",1673891116078,0.4886157,21113.0,21108.0,0.07309653]
["bitfinex","BTCUSD",1673891116387,0.4886157,21113.0,21108.0,0.26382248]
["bitfinex","BTCUSD",1673891116584,0.0149687,21113.0,21109.0,0.19072595]
["bitfinex","BTCUSD",1673891116834,0.0149687,21113.0,21110.0,0.65525312]
["bitfinex","BTCUSD",1673891117082,0.0149687,21113.0,21110.0,0.84597907]
["bitfinex","BTCUSD",1673891117345,0.0149687,21113.0,21110.0,1.12896212]
["bitfinex","BTCUSD",1673891117643,0.0149687,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891117833,0.0149687,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891118080,0.0149687,21113.0,21112.0,0.14496891]
["bitfinex","BTCUSD",1673891119599,0.0149687,21113.0,21112.0,0.93939591]
["bitfinex","BTCUSD",1673891119851,0.0149687,21113.0,21112.0,1.41305991]
["bitfinex","BTCUSD",1673891120866,0.0149687,21113.0,21112.0,1.09229691]
["bitfinex","BTCUSD",1673891121126,0.0149687,21113.0,21110.0,0.05584912]
["bitfinex","BTCUSD",1673891121626,0.4886127,21113.0,21108.0,0.54684453]
["bitfinex","BTCUSD",1673891121873,0.9622537,21113.0,21108.0,0.473748]
["bitfinex","BTCUSD",1673891122126,0.9622537,21113.0,21107.0,1.617575]
["bitfinex","BTCUSD",1673891122391,0.9622537,21113.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673891122392,0.1257,21111.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673891122698,1.073099,21111.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673891122890,1.073099,21111.0,21106.0,0.2006781]
["bitfinex","BTCUSD",1673891123654,1.073099,21111.0,21106.0,0.39140405]
["bitfinex","BTCUSD",1673891123906,1.073099,21111.0,21104.0,1.533034]
["bitfinex","BTCUSD",1673891124158,1.073099,21111.0,21104.0,1.72375995]
["bitfinex","BTCUSD",1673891124663,1.073099,21111.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673891124924,1.073099,21111.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673891125227,1.073099,21111.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673891125458,0.47368,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891125715,0.0149687,21113.0,21109.0,0.66445295]
["bitfinex","BTCUSD",1673891125968,0.0149687,21113.0,21110.0,0.30454445]
["bitfinex","BTCUSD",1673891126228,0.0149687,21113.0,21111.0,0.19072595]
["bitfinex","BTCUSD",1673891126507,0.4886137,21113.0,21110.0,0.1138185]
["bitfinex","BTCUSD",1673891126754,0.0149687,21113.0,21111.0,0.13337185]
["bitfinex","BTCUSD",1673891128039,0.0149687,21113.0,21111.0,0.60698019]
["bitfinex","BTCUSD",1673891128287,0.0149687,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891128554,0.0149687,21113.0,21112.0,0.794427]
["bitfinex","BTCUSD",1673891128809,0.0149687,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891129179,0.0149687,21113.0,21112.0,0.16400297]
["bitfinex","BTCUSD",1673891129583,0.0149687,21113.0,21111.0,0.13329519]
["bitfinex","BTCUSD",1673891130123,0.0149687,21113.0,21112.0,0.24011357]
["bitfinex","BTCUSD",1673891130373,0.0149687,21113.0,21112.0,1.50820457]
["bitfinex","BTCUSD",1673891132726,0.0149687,21113.0,21112.0,1.95820457]
["bitfinex","BTCUSD",1673891133074,1e-08,21113.0,21112.0,1.50820457]
["bitfinex","BTCUSD",1673891133240,1e-08,21113.0,21112.0,2.0784758]
["bitfinex","BTCUSD",1673891134583,1e-08,21113.0,21112.0,0.794427]
["bitfinex","BTCUSD",1673891135091,1e-08,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891135354,1e-08,21113.0,21111.0,0.60698119]
["bitfinex","BTCUSD",1673891135902,1e-08,21113.0,21111.0,0.13329519]
["bitfinex","BTCUSD",1673891136165,1e-08,21113.0,21110.0,0.5875085]
["bitfinex","BTCUSD",1673891137166,1e-08,21113.0,21106.0,0.21956]
["bitfinex","BTCUSD",1673891137167,0.94729001,21113.0,21106.0,0.47378]
["bitfinex","BTCUSD",1673891137413,0.1248,21110.0,21106.0,0.66450595]
["bitfinex","BTCUSD",1673891137656,0.473696,21111.0,21106.0,0.47378]
["bitfinex","BTCUSD",1673891137919,0.473696,21111.0,21107.0,0.0947579]
["bitfinex","BTCUSD",1673891140173,0.15,21110.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673891140427,0.94748,21109.0,21104.0,1.77456506]
["bitfinex","BTCUSD",1673891140668,0.748311,21110.0,21104.0,2.24840806]
["bitfinex","BTCUSD",1673891140919,0.748311,21110.0,21105.0,0.27279395]
["bitfinex","BTCUSD",1673891141171,0.748311,21110.0,21105.0,0.4635199]
["bitfinex","BTCUSD",1673891141437,1.22202,21110.0,21105.0,0.4635199]
["bitfinex","BTCUSD",1673891142202,1.22202,21110.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673891143250,1.22202,21110.0,21104.0,0.25993906]
["bitfinex","BTCUSD",1673891143527,1.22202,21110.0,21104.0,0.45066501]
["bitfinex","BTCUSD",1673891143792,0.94742,21110.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673891144054,0.473711,21110.0,21106.0,0.28317675]
["bitfinex","BTCUSD",1673891144594,0.473711,21110.0,21106.0,0.75697275]
["bitfinex","BTCUSD",1673891145326,0.599208,21111.0,21106.0,0.75697275]
["bitfinex","BTCUSD",1673891145589,0.599208,21111.0,21106.0,1.51745121]
["bitfinex","BTCUSD",1673891145851,0.599208,21111.0,21107.0,0.19912512]
["bitfinex","BTCUSD",1673891148197,1e-08,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673891148439,1e-08,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891150281,1e-08,21113.0,21109.0,1.538224]
["bitfinex","BTCUSD",1673891150542,1e-08,21113.0,21109.0,1.538213]
["bitfinex","BTCUSD",1673891151060,0.15000001,21113.0,21108.0,0.473733]
["bitfinex","BTCUSD",1673891151318,0.15000001,21113.0,21107.0,0.19912512]
["bitfinex","BTCUSD",1673891151319,1.77881589,21113.0,21107.0,0.19912512]
["bitfinex","BTCUSD",1673891151575,1.36447977,21113.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673891151834,0.74083477,21113.0,21107.0,0.66449895]
["bitfinex","BTCUSD",1673891152096,0.14149377,21113.0,21108.0,0.34072595]
["bitfinex","BTCUSD",1673891152421,1e-08,21113.0,21108.0,0.66447795]
["bitfinex","BTCUSD",1673891152614,1e-08,21113.0,21109.0,0.14360271]
["bitfinex","BTCUSD",1673891152877,1e-08,21113.0,21109.0,0.80805866]
["bitfinex","BTCUSD",1673891153646,1e-08,21113.0,21109.0,1.09106371]
["bitfinex","BTCUSD",1673891155228,0.61513577,21113.0,21109.0,0.47373]
["bitfinex","BTCUSD",1673891155484,1.08877677,21113.0,21108.0,0.473752]
["bitfinex","BTCUSD",1673891155738,1.08877677,21113.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673891155997,1.08877677,21113.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673891155998,0.50350758,21112.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673891156259,0.473692,21111.0,21107.0,0.68475688]
["bitfinex","BTCUSD",1673891156510,0.947378,21111.0,21107.0,0.68467505]
["bitfinex","BTCUSD",1673891157681,1.08887176,21111.0,21107.0,0.875401]
["bitfinex","BTCUSD",1673891157942,0.947378,21111.0,21107.0,0.875401]
["bitfinex","BTCUSD",1673891158190,0.947378,21111.0,21107.0,0.68467505]
["bitfinex","BTCUSD",1673891158434,0.947378,21111.0,21108.0,0.17541589]
["bitfinex","BTCUSD",1673891159182,0.947378,21111.0,21107.0,0.68467505]
["bitfinex","BTCUSD",1673891159444,0.473686,21111.0,21107.0,1.15851688]
["bitfinex","BTCUSD",1673891159957,0.473686,21111.0,21107.0,0.947518]
["bitfinex","BTCUSD",1673891160220,0.61513677,21113.0,21107.0,1.13824395]
["bitfinex","BTCUSD",1673891160471,0.61513677,21113.0,21108.0,0.51148895]
["bitfinex","BTCUSD",1673891160472,0.47364301,21113.0,21108.0,0.51148895]
["bitfinex","BTCUSD",1673891160737,0.47364301,21113.0,21109.0,0.82291665]
["bitfinex","BTCUSD",1673891160986,0.47364301,21113.0,21109.0,1.29664765]
["bitfinex","BTCUSD",1673891162293,0.47364301,21113.0,21109.0,1.1059217]
["bitfinex","BTCUSD",1673891162551,1e-08,21113.0,21110.0,0.43018114]
["bitfinex","BTCUSD",1673891162808,1e-08,21113.0,21111.0,1.268135]
["bitfinex","BTCUSD",1673891163076,1e-08,21113.0,21112.0,0.53316461]
["bitfinex","BTCUSD",1673891163588,1e-08,21113.0,21112.0,1.00682861]
["bitfinex","BTCUSD",1673891164628,1e-08,21113.0,21112.0,1.48049261]
["bitfinex","BTCUSD",1673891167526,1e-08,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891170790,1e-08,21113.0,21111.0,0.473665]
["bitfinex","BTCUSD",1673891171041,0.12460001,21113.0,21109.0,0.473716]
["bitfinex","BTCUSD",1673891171300,0.59824101,21113.0,21108.0,0.473736]
["bitfinex","BTCUSD",1673891171568,0.15,21112.0,21108.0,0.947475]
["bitfinex","BTCUSD",1673891172073,1.097328,21112.0,21106.0,1.6541308]
["bitfinex","BTCUSD",1673891172325,1.23882176,21112.0,21107.0,0.473759]
["bitfinex","BTCUSD",1673891172578,1.23882176,21112.0,21107.0,0.66448495]
["bitfinex","BTCUSD",1673891173352,1.23882176,21112.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891173642,0.26669376,21111.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891173903,0.1257,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891174201,1.42666958,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891174940,1.71828569,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891175201,2.28573325,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891175474,2.00321493,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891175728,2.60830948,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891175976,2.48891807,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891177021,2.77227037,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891177534,2.48879817,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891178309,2.13444379,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891178558,3.78563147,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891178815,4.3134765,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891179071,4.7381295,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673891179395,0.0699045,21108.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891179615,0.14155081,21104.0,21103.0,0.29641135]
["bitfinex","BTCUSD",1673891179853,0.14155081,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891179854,1.073086,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891180401,1.67313681,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891180958,1.531586,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891181469,1.82332481,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891182247,1.94932481,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891182494,2.09087562,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891182750,1.199086,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891183019,1.223386,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891184025,1.523386,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891184286,1.073386,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891184545,0.473843,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891184817,0.473824,21105.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891185884,0.57438696,21105.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891186154,0.1342,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891186414,0.599543,21104.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891186667,0.473799,21106.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891186938,0.473799,21106.0,21103.0,0.29641135]
["bitfinex","BTCUSD",1673891187361,0.48480489,21107.0,21103.0,0.29641135]
["bitfinex","BTCUSD",1673891187740,0.01101289,21107.0,21103.0,0.29641135]
["bitfinex","BTCUSD",1673891187742,0.01101289,21107.0,21103.0,0.80048103]
["bitfinex","BTCUSD",1673891187999,0.01101289,21107.0,21104.0,0.43767241]
["bitfinex","BTCUSD",1673891188267,0.01101289,21107.0,21105.0,0.794584]
["bitfinex","BTCUSD",1673891188548,0.01101289,21107.0,21106.0,0.320763]
["bitfinex","BTCUSD",1673891188775,0.01101289,21107.0,21105.0,0.70540475]
["bitfinex","BTCUSD",1673891189034,0.01101289,21107.0,21105.0,1.17920675]
["bitfinex","BTCUSD",1673891189290,0.01101289,21107.0,21106.0,0.320763]
["bitfinex","BTCUSD",1673891189545,0.01101289,21107.0,21104.0,0.72077246]
["bitfinex","BTCUSD",1673891189546,0.01101289,21107.0,21104.0,0.947668]
["bitfinex","BTCUSD",1673891189819,0.01101289,21107.0,21104.0,0.473842]
["bitfinex","BTCUSD",1673891190068,0.01101289,21107.0,21103.0,1.0533764]
["bitfinex","BTCUSD",1673891190332,0.01101289,21107.0,21104.0,0.68823678]
["bitfinex","BTCUSD",1673891190601,0.01101289,21107.0,21105.0,0.470763]
["bitfinex","BTCUSD",1673891190853,0.01101289,21107.0,21106.0,0.320763]
["bitfinex","BTCUSD",1673891191134,0.01101289,21107.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673891192218,0.01101289,21107.0,21104.0,1.16206378]
["bitfinex","BTCUSD",1673891192730,0.01101289,21107.0,21104.0,0.947668]
["bitfinex","BTCUSD",1673891194017,0.01069029,21107.0,21104.0,0.947668]
["bitfinex","BTCUSD",1673891194528,0.01069029,21107.0,21105.0,0.320763]
["bitfinex","BTCUSD",1673891194803,0.01069029,21107.0,21106.0,0.320763]
["bitfinex","BTCUSD",1673891195167,0.01069029,21107.0,21105.0,0.947624]
["bitfinex","BTCUSD",1673891195639,0.01069029,21107.0,21105.0,1.11533904]
["bitfinex","BTCUSD",1673891196398,0.01069029,21107.0,21105.0,0.947624]
["bitfinex","BTCUSD",1673891199050,0.01069029,21107.0,21106.0,0.3391203]
["bitfinex","BTCUSD",1673891199323,0.01069029,21107.0,21106.0,0.6598833]
["bitfinex","BTCUSD",1673891199570,0.01069029,21107.0,21106.0,1.6074793]
["bitfinex","BTCUSD",1673891199822,1e-08,21113.0,21106.0,1.79820525]
["bitfinex","BTCUSD",1673891200087,0.947341,21112.0,21107.0,0.74938036]
["bitfinex","BTCUSD",1673891200377,0.947341,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891200631,0.473664,21112.0,21108.0,0.66447495]
["bitfinex","BTCUSD",1673891200888,0.473664,21112.0,21109.0,0.25140204]
["bitfinex","BTCUSD",1673891201131,1e-08,21113.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673891201385,1e-08,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891201630,1e-08,21113.0,21111.0,0.66441095]
["bitfinex","BTCUSD",1673891201880,1e-08,21113.0,21112.0,0.11381119]
["bitfinex","BTCUSD",1673891203414,1e-08,21113.0,21111.0,0.473666]
["bitfinex","BTCUSD",1673891203653,1e-08,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673891203946,1e-08,21113.0,21111.0,0.947357]
["bitfinex","BTCUSD",1673891205230,0.47364801,21113.0,21108.0,0.473731]
["bitfinex","BTCUSD",1673891205489,1e-08,21113.0,21108.0,1.25231584]
["bitfinex","BTCUSD",1673891205729,1e-08,21113.0,21108.0,1.44304179]
["bitfinex","BTCUSD",1673891205986,1e-08,21113.0,21109.0,0.320763]
["bitfinex","BTCUSD",1673891206268,1e-08,21113.0,21110.0,1.268171]
["bitfinex","BTCUSD",1673891206533,1e-08,21113.0,21110.0,0.947408]
["bitfinex","BTCUSD",1673891206837,1e-08,21113.0,21111.0,0.1421132]
["bitfinex","BTCUSD",1673891207847,1e-08,21113.0,21111.0,0.473684]
["bitfinex","BTCUSD",1673891208624,1e-08,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673891210729,0.47364301,21113.0,21109.0,0.947432]
["bitfinex","BTCUSD",1673891210955,0.47364301,21113.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891210956,0.1342,21112.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891211178,0.1254,21110.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891211439,0.947462,21109.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891212722,0.5505,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891212987,1.024254,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891213295,1.648008,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891213515,2.09779932,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891213767,1.78955881,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891214288,2.01037646,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891214825,1.86882565,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891215325,2.01032996,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891216857,2.01033074,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891217118,1.86882565,21108.0,21107.0,0.01069028]
["bitfinex","BTCUSD",1673891217391,2.0103216,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891217631,1.8603216,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891217883,1.64800395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891218173,1.206508,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891218487,1.073208,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891220262,1.72426652,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891220523,1.64040395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891220808,1.34040395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891221065,1.64040395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891221332,1.5527216,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891221603,1.34040395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891221865,2.16643662,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891222421,2.30804228,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891222701,3.40267871,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891223474,3.82731401,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891223743,3.40267871,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891224032,3.63955871,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891224284,3.44293409,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891225104,2.6657324,21108.0,21107.0,0.20130328]
["bitfinex","BTCUSD",1673891225403,1.90092687,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891225667,1.68854795,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891226226,1.21479395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891226548,0.473731,21109.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891226811,0.61531495,21110.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891227072,1.42600287,21110.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891227579,0.14158595,21109.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891228092,0.76532195,21109.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891228346,0.97770087,21109.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891228599,0.14158595,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891228866,1.23909395,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891229938,1.45147287,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891230245,2.01786901,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891230469,2.14360343,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891230979,1.93119009,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891231242,2.14357907,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891231510,2.51470165,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891231774,2.30231267,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891233088,2.21468127,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891233615,1.84355869,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891233882,2.14355869,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891234420,2.29366049,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891234928,2.7221202,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891236230,2.3681498,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891237042,2.68223407,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891237297,2.58047754,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891237553,2.3681498,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891237812,2.7221202,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891238096,2.08500801,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891238344,2.48103037,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891238860,0.64082594,21108.0,21107.0,0.28407328]
["bitfinex","BTCUSD",1673891239150,0.42850001,21108.0,21107.0,0.01057733]
["bitfinex","BTCUSD",1673891239449,0.42850001,21108.0,21107.0,0.33134033]
["bitfinex","BTCUSD",1673891239930,0.42850001,21108.0,21107.0,0.21695584]
["bitfinex","BTCUSD",1673891240195,0.42850001,21108.0,21107.0,0.53771884]
["bitfinex","BTCUSD",1673891240996,0.42850001,21108.0,21107.0,1.01149484]
["bitfinex","BTCUSD",1673891241264,0.42850001,21108.0,21107.0,1.48527084]
["bitfinex","BTCUSD",1673891241796,0.42850001,21108.0,21107.0,1.82720752]
["bitfinex","BTCUSD",1673891243371,1e-08,21108.0,21107.0,2.41107032]
["bitfinex","BTCUSD",1673891243918,1e-08,21108.0,21107.0,1.73657084]
["bitfinex","BTCUSD",1673891244691,1e-08,21108.0,21107.0,2.03657084]
["bitfinex","BTCUSD",1673891244979,1e-08,21108.0,21107.0,1.73657084]
["bitfinex","BTCUSD",1673891245241,1e-08,21108.0,21107.0,2.03657084]
["bitfinex","BTCUSD",1673891245775,1e-08,21108.0,21107.0,2.41107032]
["bitfinex","BTCUSD",1673891246225,1e-08,21113.0,21108.0,0.46879067]
["bitfinex","BTCUSD",1673891246486,1e-08,21113.0,21111.0,0.1257]
["bitfinex","BTCUSD",1673891246764,1e-08,21113.0,21112.0,1.741755]
["bitfinex","BTCUSD",1673891247030,1e-08,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891248325,1e-08,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673891249123,1e-08,21113.0,21111.0,0.473683]
["bitfinex","BTCUSD",1673891250044,1e-08,21113.0,21110.0,1.526695]
["bitfinex","BTCUSD",1673891250567,1e-08,21113.0,21110.0,1.7741171]
["bitfinex","BTCUSD",1673891250824,1e-08,21113.0,21110.0,1.77404415]
["bitfinex","BTCUSD",1673891252135,1e-08,21113.0,21110.0,1.30034915]
["bitfinex","BTCUSD",1673891254684,1e-08,21113.0,21110.0,1.77404915]
["bitfinex","BTCUSD",1673891254941,1e-08,21113.0,21111.0,0.5645348]
["bitfinex","BTCUSD",1673891255205,1e-08,21113.0,21112.0,1.17865889]
["bitfinex","BTCUSD",1673891255479,1e-08,21113.0,21112.0,1.65232289]
["bitfinex","BTCUSD",1673891255980,1e-08,21113.0,21112.0,1.17865889]
["bitfinex","BTCUSD",1673891256240,1e-08,21113.0,21112.0,1.65232289]
["bitfinex","BTCUSD",1673891257865,0.00620002,21113.0,21112.0,1.65232289]
["bitfinex","BTCUSD",1673891258588,0.00620002,21113.0,21110.0,1.56714951]
["bitfinex","BTCUSD",1673891258589,0.09024002,21113.0,21110.0,1.05292705]
["bitfinex","BTCUSD",1673891258841,0.56388102,21113.0,21110.0,1.05292705]
["bitfinex","BTCUSD",1673891259118,1.03752202,21113.0,21108.0,0.47379999]
["bitfinex","BTCUSD",1673891259554,1.03752202,21113.0,21108.0,0.94755399]
["bitfinex","BTCUSD",1673891259862,0.15,21112.0,21109.0,0.12407098]
["bitfinex","BTCUSD",1673891260118,0.47984102,21113.0,21110.0,0.0763]
["bitfinex","BTCUSD",1673891260377,0.47984102,21113.0,21110.0,0.26702595]
["bitfinex","BTCUSD",1673891260636,0.47984102,21113.0,21111.0,0.13385399]
["bitfinex","BTCUSD",1673891260887,0.47984102,21113.0,21110.0,0.0763]
["bitfinex","BTCUSD",1673891261141,0.47984102,21113.0,21109.0,0.12407098]
["bitfinex","BTCUSD",1673891261405,0.95348202,21113.0,21109.0,0.12407098]
["bitfinex","BTCUSD",1673891262431,0.47984102,21113.0,21109.0,0.12407098]
["bitfinex","BTCUSD",1673891262919,0.47984102,21113.0,21110.0,0.0674121]
["bitfinex","BTCUSD",1673891263178,0.47984102,21113.0,21109.0,0.12407098]
["bitfinex","BTCUSD",1673891265992,0.47984102,21113.0,21109.0,0.78852693]
["bitfinex","BTCUSD",1673891266530,0.47984102,21113.0,21109.0,0.59780098]
["bitfinex","BTCUSD",1673891267317,0.47984102,21113.0,21109.0,0.67390098]
["bitfinex","BTCUSD",1673891267581,0.00620002,21113.0,21110.0,0.14606102]
["bitfinex","BTCUSD",1673891268054,0.00620002,21113.0,21110.0,0.61976202]
["bitfinex","BTCUSD",1673891269573,0.00620002,21113.0,21111.0,0.31944143]
["bitfinex","BTCUSD",1673891269826,0.00620002,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891272612,0.00620002,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891272871,0.09024002,21113.0,21111.0,0.473666]
["bitfinex","BTCUSD",1673891273123,0.09024002,21113.0,21110.0,1.65185502]
["bitfinex","BTCUSD",1673891273389,0.09024002,21113.0,21111.0,0.2325937]
["bitfinex","BTCUSD",1673891273653,0.09024002,21113.0,21110.0,1.65185502]
["bitfinex","BTCUSD",1673891273913,0.09024002,21113.0,21110.0,0.61975502]
["bitfinex","BTCUSD",1673891274687,0.09024002,21113.0,21110.0,0.14606102]
["bitfinex","BTCUSD",1673891274951,1.25527309,21113.0,21108.0,0.473748]
["bitfinex","BTCUSD",1673891275209,1.25527309,21113.0,21107.0,2.35916205]
["bitfinex","BTCUSD",1673891275471,0.14154707,21112.0,21107.0,2.549888]
["bitfinex","BTCUSD",1673891275768,0.947379,21111.0,21107.0,2.26766665]
["bitfinex","BTCUSD",1673891276274,0.947379,21111.0,21107.0,1.95320193]
["bitfinex","BTCUSD",1673891277120,0.947379,21111.0,21107.0,1.57093533]
["bitfinex","BTCUSD",1673891277373,0.947379,21111.0,21107.0,1.56593533]
["bitfinex","BTCUSD",1673891277632,1.301252,21111.0,21107.0,1.56593533]
["bitfinex","BTCUSD",1673891279234,1.08892607,21111.0,21107.0,1.56593533]
["bitfinex","BTCUSD",1673891279488,1.08892607,21111.0,21107.0,1.75666128]
["bitfinex","BTCUSD",1673891279749,1.301252,21111.0,21107.0,1.95931883]
["bitfinex","BTCUSD",1673891280007,1.301252,21111.0,21107.0,1.95933683]
["bitfinex","BTCUSD",1673891280263,0.29154707,21110.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673891280521,0.61526007,21110.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673891280783,0.827586,21110.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673891281109,1.301295,21110.0,21106.0,0.473783]
["bitfinex","BTCUSD",1673891281550,0.827586,21110.0,21106.0,0.947581]
["bitfinex","BTCUSD",1673891281815,0.61526007,21110.0,21106.0,0.947581]
["bitfinex","BTCUSD",1673891282084,1.301295,21110.0,21106.0,0.947581]
["bitfinex","BTCUSD",1673891282613,1.301295,21110.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673891282867,1.08896907,21110.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673891283141,0.14154707,21107.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891283407,0.473803,21106.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891284210,0.473803,21106.0,21103.0,0.16479903]
["bitfinex","BTCUSD",1673891284732,0.473803,21106.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891285215,1.08914807,21106.0,21103.0,0.1056854]
["bitfinex","BTCUSD",1673891285218,0.14154707,21106.0,21103.0,0.29641135]
["bitfinex","BTCUSD",1673891285487,0.61529707,21109.0,21104.0,0.3107702]
["bitfinex","BTCUSD",1673891285746,0.14154707,21110.0,21105.0,1.6981697]
["bitfinex","BTCUSD",1673891286010,0.14154707,21110.0,21106.0,0.51148895]
["bitfinex","BTCUSD",1673891286263,0.14154707,21110.0,21106.0,0.66452095]
["bitfinex","BTCUSD",1673891286784,0.353873,21111.0,21106.0,0.66452095]
["bitfinex","BTCUSD",1673891287039,0.14154707,21110.0,21106.0,0.99150054]
["bitfinex","BTCUSD",1673891287304,0.14154707,21110.0,21106.0,0.80077459]
["bitfinex","BTCUSD",1673891287820,0.82756,21111.0,21106.0,0.80077459]
["bitfinex","BTCUSD",1673891288089,0.61527107,21110.0,21106.0,0.51770554]
["bitfinex","BTCUSD",1673891288342,0.61527107,21110.0,21105.0,0.71285175]
["bitfinex","BTCUSD",1673891288596,0.61527107,21110.0,21105.0,0.9035777]
["bitfinex","BTCUSD",1673891288929,0.14154707,21110.0,21106.0,0.473795]
["bitfinex","BTCUSD",1673891289106,0.14154707,21110.0,21106.0,1.13831895]
["bitfinex","BTCUSD",1673891289353,0.82756,21111.0,21106.0,1.13831895]
["bitfinex","BTCUSD",1673891289617,0.14154707,21111.0,21107.0,0.37584302]
["bitfinex","BTCUSD",1673891289875,0.14154707,21111.0,21108.0,0.473749]
["bitfinex","BTCUSD",1673891290130,0.14154707,21111.0,21108.0,0.947503]
["bitfinex","BTCUSD",1673891290646,0.353873,21112.0,21108.0,0.947503]
["bitfinex","BTCUSD",1673891290909,0.353873,21112.0,21109.0,0.19454962]
["bitfinex","BTCUSD",1673891291161,1.18649186,21113.0,21109.0,0.19454962]
["bitfinex","BTCUSD",1673891291162,1e-08,21113.0,21110.0,1.497227]
["bitfinex","BTCUSD",1673891291462,1e-08,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891291675,1e-08,21113.0,21111.0,0.51148895]
["bitfinex","BTCUSD",1673891291936,1e-08,21113.0,21112.0,1.4689626]
["bitfinex","BTCUSD",1673891292193,1e-08,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891292452,1e-08,21113.0,21111.0,0.947336]
["bitfinex","BTCUSD",1673891292762,1e-08,21113.0,21111.0,0.94734]
["bitfinex","BTCUSD",1673891292962,1e-08,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891293222,0.14154708,21113.0,21111.0,0.47367]
["bitfinex","BTCUSD",1673891293475,1e-08,21113.0,21111.0,0.47367]
["bitfinex","BTCUSD",1673891293729,1e-08,21113.0,21111.0,0.947356]
["bitfinex","BTCUSD",1673891293986,1e-08,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891294240,1e-08,21113.0,21110.0,0.473691]
["bitfinex","BTCUSD",1673891294488,1e-08,21113.0,21111.0,0.94735]
["bitfinex","BTCUSD",1673891294746,1e-08,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891295003,1e-08,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673891295266,0.00280001,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673891295502,0.00280001,21113.0,21112.0,0.6157665]
["bitfinex","BTCUSD",1673891295759,0.00280001,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673891297851,0.00280001,21113.0,21112.0,0.794427]
["bitfinex","BTCUSD",1673891298044,0.00280001,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891298270,0.00280001,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673891298523,0.00280001,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891298795,0.00280001,21113.0,21112.0,1.47342209]
["bitfinex","BTCUSD",1673891299305,0.00280001,21113.0,21112.0,1.268091]
["bitfinex","BTCUSD",1673891300102,0.00280001,21113.0,21112.0,1.63381125]
["bitfinex","BTCUSD",1673891300389,1e-08,21113.0,21112.0,1.63381125]
["bitfinex","BTCUSD",1673891300639,1e-08,21113.0,21112.0,1.93381125]
["bitfinex","BTCUSD",1673891301160,1e-08,21113.0,21112.0,1.63381125]
["bitfinex","BTCUSD",1673891301417,1e-08,21113.0,21112.0,2.23444435]
["bitfinex","BTCUSD",1673891301712,1e-08,21113.0,21112.0,2.78794604]
["bitfinex","BTCUSD",1673891301972,0.01398059,21114.0,21113.0,0.08282999]
["bitfinex","BTCUSD",1673891302223,0.01398059,21114.0,21113.0,1.80267499]
["bitfinex","BTCUSD",1673891302473,0.01398059,21114.0,21113.0,1.72657499]
["bitfinex","BTCUSD",1673891302734,0.01398059,21114.0,21113.0,2.26512954]
["bitfinex","BTCUSD",1673891303009,0.01398059,21114.0,21113.0,2.11512954]
["bitfinex","BTCUSD",1673891303778,0.01533079,21116.0,21114.0,0.41082956]
["bitfinex","BTCUSD",1673891304028,0.01533079,21116.0,21115.0,2.193351]
["bitfinex","BTCUSD",1673891304536,0.01533079,21116.0,21115.0,2.36448748]
["bitfinex","BTCUSD",1673891306067,0.01533079,21116.0,21115.0,1.98838748]
["bitfinex","BTCUSD",1673891306865,0.01533079,21116.0,21115.0,2.28838748]
["bitfinex","BTCUSD",1673891307128,0.01533079,21116.0,21115.0,2.36468748]
["bitfinex","BTCUSD",1673891307373,0.01533079,21116.0,21115.0,2.98828348]
["bitfinex","BTCUSD",1673891307888,0.01533079,21116.0,21115.0,2.99678348]
["bitfinex","BTCUSD",1673891308193,0.01533079,21116.0,21115.0,3.09678348]
["bitfinex","BTCUSD",1673891310502,0.01533079,21116.0,21115.0,3.57398517]
["bitfinex","BTCUSD",1673891310801,0.01533079,21116.0,21115.0,3.42398517]
["bitfinex","BTCUSD",1673891311061,0.01398024,21117.0,21116.0,0.54792246]
["bitfinex","BTCUSD",1673891311322,0.01398024,21117.0,21116.0,2.50126656]
["bitfinex","BTCUSD",1673891312581,0.01398024,21117.0,21116.0,2.05126656]
["bitfinex","BTCUSD",1673891312824,0.01398024,21117.0,21116.0,1.96646656]
["bitfinex","BTCUSD",1673891314336,0.01398024,21117.0,21116.0,2.26646656]
["bitfinex","BTCUSD",1673891314580,0.01398024,21117.0,21116.0,1.96646656]
["bitfinex","BTCUSD",1673891314825,0.01398024,21117.0,21116.0,2.26646656]
["bitfinex","BTCUSD",1673891317228,0.01648024,21117.0,21116.0,2.26646656]
["bitfinex","BTCUSD",1673891318516,0.01648024,21117.0,21116.0,1.96646656]
["bitfinex","BTCUSD",1673891319536,0.01648024,21117.0,21116.0,2.26646656]
["bitfinex","BTCUSD",1673891320532,0.01648024,21117.0,21116.0,1.96646656]
["bitfinex","BTCUSD",1673891321237,0.01648024,21117.0,21116.0,2.26646656]
["bitfinex","BTCUSD",1673891321509,0.01648024,21117.0,21116.0,1.96646656]
["bitfinex","BTCUSD",1673891323296,0.01648024,21117.0,21116.0,2.26646656]
["bitfinex","BTCUSD",1673891323627,0.01648024,21117.0,21116.0,2.34246656]
["bitfinex","BTCUSD",1673891324349,0.0149687,21118.0,21117.0,0.2593628]
["bitfinex","BTCUSD",1673891324604,0.0149687,21118.0,21117.0,1.41474158]
["bitfinex","BTCUSD",1673891324855,0.0149687,21118.0,21117.0,2.36184558]
["bitfinex","BTCUSD",1673891325618,0.01520787,21120.0,21118.0,0.16604742]
["bitfinex","BTCUSD",1673891325882,0.01398024,21122.0,21119.0,0.1250556]
["bitfinex","BTCUSD",1673891326131,0.01398024,21122.0,21121.0,0.0763]
["bitfinex","BTCUSD",1673891326384,0.01750431,21124.0,21121.0,2.39062737]
["bitfinex","BTCUSD",1673891326631,0.01750431,21124.0,21122.0,1.36319012]
["bitfinex","BTCUSD",1673891326880,0.01750431,21124.0,21121.0,0.95113725]
["bitfinex","BTCUSD",1673891326881,0.01750431,21124.0,21123.0,3.20381517]
["bitfinex","BTCUSD",1673891327144,0.01750431,21124.0,21123.0,2.45301569]
["bitfinex","BTCUSD",1673891327503,0.0160103,21125.0,21124.0,0.43275152]
["bitfinex","BTCUSD",1673891327651,0.0160103,21125.0,21124.0,1.53921621]
["bitfinex","BTCUSD",1673891327906,1.06690523,21131.0,21125.0,0.15]
["bitfinex","BTCUSD",1673891328159,1.06690523,21131.0,21127.0,0.15]
["bitfinex","BTCUSD",1673891328408,0.99120523,21131.0,21128.0,2.17683752]
["bitfinex","BTCUSD",1673891328690,0.0761,21132.0,21129.0,0.320763]
["bitfinex","BTCUSD",1673891328913,0.0761,21132.0,21130.0,1.267283]
["bitfinex","BTCUSD",1673891329165,0.0763,21131.0,21128.0,0.473301]
["bitfinex","BTCUSD",1673891329421,0.1518,21129.0,21128.0,0.1419947]
["bitfinex","BTCUSD",1673891330461,0.1518,21129.0,21123.0,0.473403]
["bitfinex","BTCUSD",1673891330462,0.914983,21129.0,21123.0,0.473403]
["bitfinex","BTCUSD",1673891330723,0.0758,21124.0,21123.0,0.473403]
["bitfinex","BTCUSD",1673891330976,0.0521,21126.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891331254,0.0521,21126.0,21125.0,0.0549203]
["bitfinex","BTCUSD",1673891331499,0.0521,21126.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891331500,0.1284,21126.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891331756,0.0763,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891332542,0.473307,21128.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891332543,0.449607,21128.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891332811,0.9591,21129.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673891333055,0.9591,21129.0,21126.0,0.95040175]
["bitfinex","BTCUSD",1673891333310,0.0763,21130.0,21126.0,0.95040175]
["bitfinex","BTCUSD",1673891333572,0.0763,21130.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673891333872,0.0763,21130.0,21128.0,1.267373]
["bitfinex","BTCUSD",1673891334090,0.0763,21130.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673891334351,0.0763,21130.0,21129.0,0.11373359]
["bitfinex","BTCUSD",1673891334596,0.0763,21130.0,21129.0,0.58701659]
["bitfinex","BTCUSD",1673891335157,0.0763,21130.0,21129.0,1.06029959]
["bitfinex","BTCUSD",1673891335622,0.9528,21133.0,21129.0,1.87178854]
["bitfinex","BTCUSD",1673891335876,0.01625932,21134.0,21129.0,1.87178854]
["bitfinex","BTCUSD",1673891335877,0.01625932,21134.0,21130.0,0.7459961]
["bitfinex","BTCUSD",1673891336133,0.01625932,21134.0,21131.0,1.267234]
["bitfinex","BTCUSD",1673891336420,0.01625932,21134.0,21129.0,0.40445954]
["bitfinex","BTCUSD",1673891336421,0.0763,21133.0,21130.0,0.473259]
["bitfinex","BTCUSD",1673891336900,0.0763,21131.0,21129.0,0.21373359]
["bitfinex","BTCUSD",1673891337154,0.0758,21132.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891337155,0.0762,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891338405,1.09902,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891338660,1.38852,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891338958,1.09862,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891339435,0.0763,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891341479,0.076193,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891341988,0.076193,21130.0,21129.0,0.1573307]
["bitfinex","BTCUSD",1673891342261,0.0763,21131.0,21129.0,0.34805665]
["bitfinex","BTCUSD",1673891342536,0.0763,21133.0,21130.0,0.320763]
["bitfinex","BTCUSD",1673891343060,0.0763,21133.0,21131.0,0.320763]
["bitfinex","BTCUSD",1673891343066,0.0763,21133.0,21130.0,0.34072595]
["bitfinex","BTCUSD",1673891343336,0.0763,21133.0,21130.0,0.18134722]
["bitfinex","BTCUSD",1673891344933,0.0763,21133.0,21130.0,0.65460722]
["bitfinex","BTCUSD",1673891345448,0.0763,21133.0,21131.0,0.15]
["bitfinex","BTCUSD",1673891345757,0.0763,21133.0,21132.0,0.320763]
["bitfinex","BTCUSD",1673891346023,0.0763,21133.0,21130.0,0.65460722]
["bitfinex","BTCUSD",1673891346282,0.01625932,21134.0,21131.0,0.12852049]
["bitfinex","BTCUSD",1673891346283,0.0763,21132.0,21131.0,0.12852049]
["bitfinex","BTCUSD",1673891346865,0.1526,21132.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891347120,0.0757,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891347376,0.62526,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891348690,1.09852,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891348941,1.68782,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891349688,1.38782,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891349690,1.09872,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891349948,0.1522,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891350465,1.09872,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891351007,1.24872,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891351265,1.54872,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891351529,1.84712,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891351795,2.40580606,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891352049,2.95378661,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891352307,2.67790688,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1673891352818,2.46558095,21130.0,21129.0,0.075]
["bitfinex","BTCUSD",1673891353071,2.67790688,21130.0,21129.0,0.075]
["bitfinex","BTCUSD",1673891353588,3.25606647,21130.0,21129.0,0.075]
["bitfinex","BTCUSD",1673891353859,3.51814271,21130.0,21129.0,0.075]
["bitfinex","BTCUSD",1673891354135,0.15,21129.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891354402,0.14130036,21127.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891354880,0.2502,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891354882,0.4002,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891355136,1.496944,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891355396,1.196944,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891356166,1.496944,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891356943,1.196944,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891357461,1.496944,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891357733,3.40259054,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891357984,3.85635108,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891358252,3.99765143,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891358752,3.99773443,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891359010,4.13895178,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891359271,3.15900089,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891359517,3.51225178,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891359797,3.22965107,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673891360027,3.22965107,21125.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891360028,3.92873548,21125.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891360285,1.23149167,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891360541,3.43513967,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891361584,3.22310467,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891361839,3.91234136,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891362104,3.77098469,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891362606,4.52780019,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891362867,4.31576519,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891363382,4.66915686,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891363648,4.66915686,21121.0,21120.0,0.19511263]
["bitfinex","BTCUSD",1673891363649,2.16962104,21121.0,21120.0,0.19511263]
["bitfinex","BTCUSD",1673891363907,2.04352104,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891364163,3.23577036,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891364421,2.16852281,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891364698,2.027348,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891365254,1.572386,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891365784,1.447386,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891367090,0.500462,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891367348,0.027,21121.0,21120.0,0.00438668]
["bitfinex","BTCUSD",1673891367858,0.027,21121.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891368121,0.500462,21121.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891369945,0.027,21121.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891371717,0.027,21121.0,21119.0,0.21729823]
["bitfinex","BTCUSD",1673891371983,0.027,21121.0,21119.0,0.50007228]
["bitfinex","BTCUSD",1673891372235,0.027,21121.0,21119.0,0.97357928]
["bitfinex","BTCUSD",1673891372744,0.027,21121.0,21120.0,0.1]
["bitfinex","BTCUSD",1673891373016,0.027,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673891376089,0.027,21121.0,21120.0,1.267731]
["bitfinex","BTCUSD",1673891376090,1e-08,21121.0,21120.0,1.267731]
["bitfinex","BTCUSD",1673891376358,1e-08,21121.0,21120.0,2.325231]
["bitfinex","BTCUSD",1673891376617,1e-08,21121.0,21120.0,2.55096687]
["bitfinex","BTCUSD",1673891376892,1e-08,21121.0,21120.0,2.85096687]
["bitfinex","BTCUSD",1673891377431,1e-08,21121.0,21120.0,2.55096687]
["bitfinex","BTCUSD",1673891377702,1e-08,21121.0,21120.0,2.85096687]
["bitfinex","BTCUSD",1673891378523,1e-08,21121.0,21120.0,2.55096687]
["bitfinex","BTCUSD",1673891378774,0.0102586,21123.0,21120.0,2.325231]
["bitfinex","BTCUSD",1673891379047,0.0102586,21123.0,21121.0,0.320763]
["bitfinex","BTCUSD",1673891379328,0.0102586,21123.0,21121.0,1.47007475]
["bitfinex","BTCUSD",1673891379600,0.0102586,21123.0,21122.0,0.77086887]
["bitfinex","BTCUSD",1673891379856,0.0102586,21123.0,21122.0,1.71774887]
["bitfinex","BTCUSD",1673891380109,0.0102586,21123.0,21122.0,2.07931726]
["bitfinex","BTCUSD",1673891380381,0.01572037,21130.0,21123.0,0.39627511]
["bitfinex","BTCUSD",1673891380671,0.01572037,21130.0,21125.0,0.94674]
["bitfinex","BTCUSD",1673891380918,0.01572037,21130.0,21126.0,0.51148895]
["bitfinex","BTCUSD",1673891381174,0.48898637,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673891381707,0.96224637,21130.0,21124.0,2.60579924]
["bitfinex","BTCUSD",1673891382232,0.2756,21129.0,21125.0,0.25259471]
["bitfinex","BTCUSD",1673891382502,1.09662,21128.0,21125.0,0.25259471]
["bitfinex","BTCUSD",1673891383018,1.09662,21128.0,21120.0,1.8508]
["bitfinex","BTCUSD",1673891383019,0.3,21127.0,21120.0,1.8508]
["bitfinex","BTCUSD",1673891383285,0.1256,21124.0,21120.0,1.8508]
["bitfinex","BTCUSD",1673891383542,1.096842,21123.0,21120.0,1.0753]
["bitfinex","BTCUSD",1673891383796,0.946842,21123.0,21120.0,1.0753]
["bitfinex","BTCUSD",1673891384047,0.946842,21123.0,21120.0,1.18709197]
["bitfinex","BTCUSD",1673891384295,0.946842,21123.0,21120.0,1.0753]
["bitfinex","BTCUSD",1673891386113,0.946842,21123.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891387149,1.072142,21123.0,21119.0,0.21729823]
["bitfinex","BTCUSD",1673891387951,1.072142,21123.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891390296,1.546052,21120.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891391879,1.551152,21120.0,21119.0,0.02657228]
["bitfinex","BTCUSD",1673891396980,1.69232681,21120.0,21115.0,0.00461783]
["bitfinex","BTCUSD",1673891397254,0.1253,21116.0,21115.0,0.00461783]
["bitfinex","BTCUSD",1673891397753,0.473564,21117.0,21115.0,0.00461783]
["bitfinex","BTCUSD",1673891401448,0.473564,21117.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891401910,0.473564,21117.0,21115.0,0.09946701]
["bitfinex","BTCUSD",1673891402473,0.473564,21117.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891404757,0.947116,21117.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891405007,0.0763,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891405361,1.023448,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891413381,1.80976877,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891413634,1.86315914,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891413896,2.35861508,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891414181,2.84399287,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891414389,3.73241959,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891414640,3.87424349,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891414891,3.73241987,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891415150,2.38968032,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891415396,2.036048,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891416144,2.47734206,21116.0,21115.0,0.00431183]
["bitfinex","BTCUSD",1673891416397,2.47734206,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891416646,2.71339012,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891416894,3.0050078,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891417675,2.86313817,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891417920,3.2417978,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891418182,3.67305664,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891418436,3.19895447,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891419192,2.90693487,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891419438,2.90688075,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891419697,2.62376307,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891420201,2.76504892,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891420592,2.62376307,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891420740,2.62376307,21116.0,21115.0,0.30546896]
["bitfinex","BTCUSD",1673891420741,1.023248,21116.0,21115.0,0.30546896]
["bitfinex","BTCUSD",1673891420992,1.023248,21116.0,21115.0,0.11474301]
["bitfinex","BTCUSD",1673891421991,1.023248,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891423516,0.549674,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891424012,0.473564,21117.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891424290,0.549849,21118.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891424538,0.549849,21118.0,21115.0,0.29503778]
["bitfinex","BTCUSD",1673891424782,0.549849,21118.0,21116.0,0.01043118]
["bitfinex","BTCUSD",1673891426882,0.69113023,21118.0,21116.0,0.01043118]
["bitfinex","BTCUSD",1673891427065,0.61483023,21118.0,21116.0,0.01043118]
["bitfinex","BTCUSD",1673891427321,0.61479323,21119.0,21116.0,0.01043118]
["bitfinex","BTCUSD",1673891428328,1.08830023,21119.0,21116.0,0.01043118]
["bitfinex","BTCUSD",1673891428584,0.35310461,21118.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891428833,0.473552,21117.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891429083,0.61483323,21117.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891429595,1.30020861,21117.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891430344,0.14128123,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891430837,0.947148,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891432104,1.08842923,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891432350,1.51808906,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891432601,1.88474969,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891432845,2.27153969,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891433104,2.62579478,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891433358,2.38900478,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891433607,2.09470957,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891433857,2.03474969,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891434118,2.45881969,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891434365,2.03474969,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891435124,2.80427633,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891435370,3.2783785,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891435866,2.93414155,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891436130,3.27938936,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891436677,2.46003938,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891438730,2.82659883,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891438983,2.94798159,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891439244,2.82659883,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891439500,2.52268415,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891439762,2.99000601,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891440023,3.46308072,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891440283,3.03787929,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891441546,3.51743746,21116.0,21115.0,0.10431183]
["bitfinex","BTCUSD",1673891442013,3.03787929,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891443012,2.57055743,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891444285,2.07268415,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891444539,2.37640587,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891445573,2.67640587,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891447189,2.17540914,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891448152,2.60050587,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891449444,2.17540914,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891449695,2.60050587,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891450471,3.02290608,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891451754,3.02306299,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891452025,2.59780935,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891452344,2.71817559,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891452541,3.03126559,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891452806,3.66082376,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891453057,3.51082376,21116.0,21115.0,0.10423604]
["bitfinex","BTCUSD",1673891455455,3.51082376,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891456723,3.18126559,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891457011,3.66082376,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891457536,3.18126559,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891457788,3.66082376,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891458034,3.18126559,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891459297,3.66082376,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891459553,3.18126559,21116.0,21115.0,0.05423604]
["bitfinex","BTCUSD",1673891459804,3.18126559,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891460319,2.75886538,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891460564,2.60886538,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891460824,2.75886538,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891461863,2.60886538,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891462361,2.75886538,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891462850,3.23296755,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891464151,3.71252572,21116.0,21115.0,0.00423604]
["bitfinex","BTCUSD",1673891464400,3.71252572,21116.0,21115.0,0.00319511]
["bitfinex","BTCUSD",1673891464908,3.54451763,21116.0,21115.0,1.1e-07]
["bitfinex","BTCUSD",1673891465201,3.59400077,21116.0,21115.0,1.1e-07]
["bitfinex","BTCUSD",1673891465433,5.40133532,21116.0,21111.0,0.00497831]
["bitfinex","BTCUSD",1673891465688,0.86774163,21112.0,21111.0,0.00497831]
["bitfinex","BTCUSD",1673891465941,3.94954789,21112.0,21111.0,0.00392368]
["bitfinex","BTCUSD",1673891466195,0.4399,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891466505,2.43622226,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891466710,2.5565885,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891467728,3.22203427,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891468442,2.74355914,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891468964,3.22203427,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891469206,2.74355914,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891469455,3.22203427,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891469715,2.74355914,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891471012,2.70867002,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891471266,3.01340531,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891471566,2.44229364,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891472016,2.01703314,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891473049,2.32553314,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891473562,2.40123314,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891473821,2.5230464,21111.0,21110.0,0.00556801]
["bitfinex","BTCUSD",1673891474078,3.4756237,21111.0,21110.0,0.00417874]
["bitfinex","BTCUSD",1673891475170,2.99714857,21111.0,21110.0,0.00417874]
["bitfinex","BTCUSD",1673891475963,3.4756237,21111.0,21110.0,0.00417874]
["bitfinex","BTCUSD",1673891476470,3.4756237,21111.0,21107.0,0.00539757]
["bitfinex","BTCUSD",1673891476747,0.50124271,21109.0,21107.0,0.00539757]
["bitfinex","BTCUSD",1673891476994,3.92649985,21108.0,21107.0,0.00539757]
["bitfinex","BTCUSD",1673891477254,4.01119985,21108.0,21107.0,0.00539757]
["bitfinex","BTCUSD",1673891477516,3.70753811,21108.0,21107.0,0.00339757]
["bitfinex","BTCUSD",1673891477776,3.89450875,21108.0,21107.0,0.00339757]
["bitfinex","BTCUSD",1673891478251,3.84450875,21108.0,21107.0,0.00339757]
["bitfinex","BTCUSD",1673891478256,4.32298388,21108.0,21107.0,5.7e-07]
["bitfinex","BTCUSD",1673891478505,0.15,21107.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891478778,2.43315586,21107.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891479295,2.43315586,21107.0,21106.0,6e-07]
["bitfinex","BTCUSD",1673891479563,2.99144667,21107.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891479823,0.4955206,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891480094,1.421529,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891480346,0.473843,21104.0,21103.0,0.27918135]
["bitfinex","BTCUSD",1673891480606,0.473828,21105.0,21103.0,0.11752902]
["bitfinex","BTCUSD",1673891480864,0.473828,21105.0,21103.0,0.1647554]
["bitfinex","BTCUSD",1673891481117,0.947649,21105.0,21103.0,0.0819854]
["bitfinex","BTCUSD",1673891481382,0.947649,21105.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891482007,1.08921671,21105.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891482174,0.47720169,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891482436,2.3541311,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891482705,2.17135145,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891483261,1.31004366,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891483502,0.473843,21104.0,21103.0,0.0056854]
["bitfinex","BTCUSD",1673891483758,0.473821,21105.0,21103.0,0.0884554]
["bitfinex","BTCUSD",1673891484014,0.473821,21105.0,21103.0,0.19717938]
["bitfinex","BTCUSD",1673891484283,0.473819,21106.0,21103.0,0.27347938]
["bitfinex","BTCUSD",1673891484813,0.473819,21106.0,21103.0,0.0819854]
["bitfinex","BTCUSD",1673891485592,0.6152769,21107.0,21103.0,0.0819854]
["bitfinex","BTCUSD",1673891485865,0.0085,21106.0,21103.0,0.27271135]
["bitfinex","BTCUSD",1673891486067,0.0085,21106.0,21103.0,0.0819854]
["bitfinex","BTCUSD",1673891486585,0.35385766,21108.0,21104.0,0.0763]
["bitfinex","BTCUSD",1673891486846,3.45686666,21110.0,21105.0,0.58778895]
["bitfinex","BTCUSD",1673891487109,0.82756666,21110.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673891487362,0.82756666,21110.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673891487615,0.1414939,21109.0,21107.0,0.17789995]
["bitfinex","BTCUSD",1673891487877,0.1414939,21109.0,21106.0,0.2081207]
["bitfinex","BTCUSD",1673891488136,0.34385766,21110.0,21106.0,0.39884665]
["bitfinex","BTCUSD",1673891488415,0.1414939,21110.0,21107.0,0.08726457]
["bitfinex","BTCUSD",1673891488641,0.1414939,21110.0,21107.0,0.27799052]
["bitfinex","BTCUSD",1673891488897,0.1414939,21110.0,21107.0,0.08726457]
["bitfinex","BTCUSD",1673891489408,0.1410852,21110.0,21107.0,0.08726457]
["bitfinex","BTCUSD",1673891489655,0.1410852,21110.0,21107.0,0.56103957]
["bitfinex","BTCUSD",1673891489937,0.1410852,21110.0,21108.0,0.12429363]
["bitfinex","BTCUSD",1673891490181,0.63710289,21113.0,21109.0,0.870794]
["bitfinex","BTCUSD",1673891490446,0.63710289,21113.0,21110.0,0.51148895]
["bitfinex","BTCUSD",1673891490699,0.2820921,21113.0,21111.0,0.0762]
["bitfinex","BTCUSD",1673891491005,0.35400605,21114.0,21112.0,0.1497628]
["bitfinex","BTCUSD",1673891491006,6e-05,21114.0,21112.0,0.1497628]
["bitfinex","BTCUSD",1673891491216,6e-05,21114.0,21113.0,0.470763]
["bitfinex","BTCUSD",1673891491471,6e-05,21114.0,21113.0,0.320763]
["bitfinex","BTCUSD",1673891491733,6e-05,21114.0,21113.0,0.51148895]
["bitfinex","BTCUSD",1673891491989,6e-05,21114.0,21113.0,1.61057095]
["bitfinex","BTCUSD",1673891492241,6e-05,21114.0,21113.0,2.16593805]
["bitfinex","BTCUSD",1673891492515,6e-05,21114.0,21113.0,2.31593805]
["bitfinex","BTCUSD",1673891493052,6e-05,21114.0,21113.0,2.16593805]
["bitfinex","BTCUSD",1673891493325,6e-05,21114.0,21113.0,2.46412243]
["bitfinex","BTCUSD",1673891494957,0.0131216,21120.0,21113.0,2.46412243]
["bitfinex","BTCUSD",1673891495212,0.0131216,21120.0,21118.0,0.0763]
["bitfinex","BTCUSD",1673891495476,0.0131216,21120.0,21119.0,0.320763]
["bitfinex","BTCUSD",1673891495751,0.0131216,21120.0,21118.0,0.26702595]
["bitfinex","BTCUSD",1673891496004,0.0131216,21120.0,21118.0,0.0763]
["bitfinex","BTCUSD",1673891498899,0.0131216,21120.0,21118.0,0.549825]
["bitfinex","BTCUSD",1673891499131,0.0131216,21120.0,21118.0,0.0763]
["bitfinex","BTCUSD",1673891499386,0.0131216,21120.0,21117.0,0.473529]
["bitfinex","BTCUSD",1673891500137,0.0131216,21120.0,21117.0,0.6791836]
["bitfinex","BTCUSD",1673891500677,0.0131216,21120.0,21119.0,0.33958701]
["bitfinex","BTCUSD",1673891500935,0.0131216,21120.0,21119.0,1.344077]
["bitfinex","BTCUSD",1673891501215,0.0131216,21120.0,21119.0,0.87057]
["bitfinex","BTCUSD",1673891501552,0.0131216,21120.0,21117.0,0.473534]
["bitfinex","BTCUSD",1673891502508,0.0131216,21120.0,21117.0,0.80348223]
["bitfinex","BTCUSD",1673891502759,0.0131216,21120.0,21118.0,0.320763]
["bitfinex","BTCUSD",1673891503016,0.0131216,21120.0,21117.0,0.80348223]
["bitfinex","BTCUSD",1673891503789,0.0131216,21120.0,21117.0,0.473534]
["bitfinex","BTCUSD",1673891504101,0.01504304,21125.0,21118.0,2.32170528]
["bitfinex","BTCUSD",1673891504305,0.01504304,21125.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891504563,0.01504304,21125.0,21123.0,0.98490595]
["bitfinex","BTCUSD",1673891504825,0.01504304,21125.0,21124.0,0.320763]
["bitfinex","BTCUSD",1673891505395,0.01504304,21125.0,21124.0,0.4938504]
["bitfinex","BTCUSD",1673891505586,0.01504304,21125.0,21124.0,0.9672454]
["bitfinex","BTCUSD",1673891505846,0.01504304,21125.0,21124.0,1.63136635]
["bitfinex","BTCUSD",1673891506108,0.01504304,21125.0,21124.0,1.5169404]
["bitfinex","BTCUSD",1673891506664,0.01504304,21125.0,21124.0,2.08539959]
["bitfinex","BTCUSD",1673891506931,0.01504304,21125.0,21124.0,1.83687872]
["bitfinex","BTCUSD",1673891507985,0.01504304,21125.0,21124.0,1.98687872]
["bitfinex","BTCUSD",1673891508260,0.01504304,21125.0,21124.0,1.83687872]
["bitfinex","BTCUSD",1673891508760,0.01504304,21125.0,21124.0,1.98687872]
["bitfinex","BTCUSD",1673891509020,0.01504304,21125.0,21124.0,1.83687872]
["bitfinex","BTCUSD",1673891510049,0.01504304,21125.0,21124.0,1.98687872]
["bitfinex","BTCUSD",1673891510597,0.01504304,21125.0,21124.0,2.28687872]
["bitfinex","BTCUSD",1673891511071,0.01504304,21125.0,21124.0,1.83687872]
["bitfinex","BTCUSD",1673891511589,0.01504304,21125.0,21124.0,0.794158]
["bitfinex","BTCUSD",1673891512102,0.01504304,21125.0,21124.0,1.52351051]
["bitfinex","BTCUSD",1673891512883,0.01504304,21125.0,21124.0,1.82611051]
["bitfinex","BTCUSD",1673891513905,0.01504304,21125.0,21124.0,2.48811205]
["bitfinex","BTCUSD",1673891514436,4.304e-05,21125.0,21124.0,2.48811205]
["bitfinex","BTCUSD",1673891514675,0.01654041,21126.0,21125.0,0.15]
["bitfinex","BTCUSD",1673891514925,0.01654041,21126.0,21125.0,1.569707]
["bitfinex","BTCUSD",1673891515182,0.01654041,21126.0,21125.0,1.869707]
["bitfinex","BTCUSD",1673891515449,0.01654041,21126.0,21125.0,1.569707]
["bitfinex","BTCUSD",1673891515703,0.01654041,21126.0,21125.0,1.343407]
["bitfinex","BTCUSD",1673891515956,0.01654041,21126.0,21125.0,1.63428554]
["bitfinex","BTCUSD",1673891516735,0.01654041,21126.0,21125.0,1.94328512]
["bitfinex","BTCUSD",1673891517079,0.01654041,21126.0,21125.0,2.01958512]
["bitfinex","BTCUSD",1673891518533,0.01654041,21126.0,21125.0,2.31958512]
["bitfinex","BTCUSD",1673891519050,0.01654041,21126.0,21125.0,2.46958512]
["bitfinex","BTCUSD",1673891519306,0.01654041,21126.0,21125.0,2.6817451]
["bitfinex","BTCUSD",1673891519558,0.01654041,21126.0,21125.0,2.31958512]
["bitfinex","BTCUSD",1673891519809,0.01654041,21126.0,21125.0,1.71058554]
["bitfinex","BTCUSD",1673891520973,0.01654041,21126.0,21125.0,1.343807]
["bitfinex","BTCUSD",1673891522159,0.01654041,21126.0,21125.0,0.320763]
["bitfinex","BTCUSD",1673891522423,0.01654041,21126.0,21122.0,1.21937606]
["bitfinex","BTCUSD",1673891522681,0.01654041,21126.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891522932,0.09284041,21126.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891523198,0.56619541,21126.0,21122.0,1.08174028]
["bitfinex","BTCUSD",1673891523487,0.01654041,21126.0,21122.0,1.29836257]
["bitfinex","BTCUSD",1673891524796,0.48989441,21126.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891525005,0.15,21125.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891525258,0.623379,21125.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891525535,1.096751,21125.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891526048,0.48989441,21126.0,21122.0,0.93668001]
["bitfinex","BTCUSD",1673891526304,0.01654041,21126.0,21123.0,0.12694405]
["bitfinex","BTCUSD",1673891526577,0.01654041,21126.0,21123.0,0.31767]
["bitfinex","BTCUSD",1673891526830,0.01654041,21126.0,21123.0,0.12694405]
["bitfinex","BTCUSD",1673891527081,0.01654041,21126.0,21124.0,0.08728981]
["bitfinex","BTCUSD",1673891527599,0.48989141,21126.0,21124.0,0.08728981]
["bitfinex","BTCUSD",1673891527861,0.48989141,21126.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891528114,0.96324141,21126.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891529688,0.0763,21124.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891530006,0.946834,21123.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891530199,0.473417,21123.0,21122.0,0.74595406]
["bitfinex","BTCUSD",1673891530462,0.473391,21125.0,21122.0,0.82422264]
["bitfinex","BTCUSD",1673891530722,0.946783,21125.0,21122.0,0.82422264]
["bitfinex","BTCUSD",1673891531253,0.946783,21125.0,21123.0,0.08242226]
["bitfinex","BTCUSD",1673891531524,0.946783,21125.0,21122.0,0.98595406]
["bitfinex","BTCUSD",1673891533585,0.946783,21125.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673891533858,0.48989641,21126.0,21122.0,1.17668001]
["bitfinex","BTCUSD",1673891534110,0.48990341,21126.0,21122.0,0.98595406]
["bitfinex","BTCUSD",1673891534360,0.96327341,21126.0,21122.0,0.98595406]
["bitfinex","BTCUSD",1673891536210,0.15,21125.0,21122.0,0.98595406]
["bitfinex","BTCUSD",1673891536587,0.473395,21124.0,21122.0,0.98595406]
["bitfinex","BTCUSD",1673891536743,0.473395,21124.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891537528,0.3759,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891537782,1.472734,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891538038,1.322734,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891538545,1.022734,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891538820,1.322734,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891539325,1.323134,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891539581,1.331634,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891539837,2.42235171,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891540596,2.63420872,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891541629,2.4941097,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891542144,2.63554044,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891542400,2.56447492,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891542656,2.90365652,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891542906,2.56447492,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891543159,2.64077492,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891543377,2.85293021,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891545953,3.08964021,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891546211,3.54612566,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891546474,3.68791642,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891546959,3.54596766,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891547255,3.33397037,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891547528,2.57054992,21123.0,21122.0,1.17661904]
["bitfinex","BTCUSD",1673891547791,2.33557663,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891548083,2.1235794,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891548297,1.64637771,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891548557,1.505051,21123.0,21122.0,1.08815558]
["bitfinex","BTCUSD",1673891549083,1.505051,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891549593,1.805051,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891550135,1.505051,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891550423,1.023134,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891550965,0.946834,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891551226,0.473417,21123.0,21122.0,1.08815558]
["bitfinex","BTCUSD",1673891551487,0.82671194,21125.0,21122.0,1.08815558]
["bitfinex","BTCUSD",1673891551746,0.63123512,21126.0,21122.0,1.27888153]
["bitfinex","BTCUSD",1673891552198,0.63123512,21126.0,21123.0,0.3659585]
["bitfinex","BTCUSD",1673891552205,0.63123512,21126.0,21123.0,0.17523255]
["bitfinex","BTCUSD",1673891552453,0.84323235,21126.0,21123.0,0.17523255]
["bitfinex","BTCUSD",1673891552711,0.63123512,21126.0,21123.0,0.3659585]
["bitfinex","BTCUSD",1673891552960,0.15786712,21126.0,21124.0,0.14541141]
["bitfinex","BTCUSD",1673891553728,0.01654041,21126.0,21124.0,0.14541141]
["bitfinex","BTCUSD",1673891553985,0.36836698,21127.0,21124.0,0.73628682]
["bitfinex","BTCUSD",1673891554245,0.01504304,21128.0,21126.0,0.0762]
["bitfinex","BTCUSD",1673891554494,0.01504304,21128.0,21127.0,0.320763]
["bitfinex","BTCUSD",1673891554739,0.01504304,21128.0,21125.0,0.53524754]
["bitfinex","BTCUSD",1673891554996,0.01504304,21128.0,21126.0,0.57049744]
["bitfinex","BTCUSD",1673891555262,0.01504304,21128.0,21127.0,0.320763]
["bitfinex","BTCUSD",1673891556120,0.01504304,21128.0,21126.0,0.57049744]
["bitfinex","BTCUSD",1673891556633,0.01504304,21128.0,21127.0,0.320763]
["bitfinex","BTCUSD",1673891556883,0.09908304,21128.0,21124.0,0.90965982]
["bitfinex","BTCUSD",1673891557128,0.09908304,21128.0,21124.0,0.43628682]
["bitfinex","BTCUSD",1673891558329,0.09908304,21128.0,21123.0,1.0235]
["bitfinex","BTCUSD",1673891558330,0.57239004,21128.0,21123.0,1.0235]
["bitfinex","BTCUSD",1673891558332,0.076,21127.0,21123.0,1.0235]
["bitfinex","BTCUSD",1673891558542,1.023008,21126.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891558768,0.076,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891558985,1.022834,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891559212,1.61355623,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891559394,2.11750228,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891560407,2.61002897,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891560640,2.98423911,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891560881,3.48747656,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891561115,3.45678856,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891562856,3.5055699,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891563100,3.45681617,21123.0,21122.0,0.98589309]
["bitfinex","BTCUSD",1673891564587,0.169925,21121.0,21120.0,0.03673177]
["bitfinex","BTCUSD",1673891564841,2.94272691,21121.0,21120.0,0.03673177]
["bitfinex","BTCUSD",1673891565092,3.8528336,21121.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891565334,0.78905756,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891565572,2.37672892,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891566567,2.99541525,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891566814,2.71245706,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891567063,2.64156894,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891567383,2.99526831,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891567600,3.40827017,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891567834,2.77175955,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891568079,2.71231276,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891568320,2.85371171,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891568570,2.99514368,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891568813,2.71231276,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891569335,2.99503066,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891569572,2.85350405,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891569830,2.57078615,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891570068,2.85350405,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891570309,2.57078615,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891570554,2.71213665,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891570803,2.57078615,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891571089,2.71210191,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891571328,3.09428715,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891571586,3.23569664,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891572058,3.37722325,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891572295,3.09450535,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891573288,3.37703108,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891573782,3.2353677,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891574259,2.4119073,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891574507,2.41190532,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891574763,2.20001461,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891575038,2.4119063,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891575280,2.20001461,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891575756,2.7119063,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891576696,2.85317511,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891576931,2.57064938,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891577653,2.71186974,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891578128,2.49997805,21117.0,21116.0,0.00532814]
["bitfinex","BTCUSD",1673891578367,3.18597191,21117.0,21116.0,0.00032814]
["bitfinex","BTCUSD",1673891579378,3.18594883,21117.0,21116.0,0.00032814]
["bitfinex","BTCUSD",1673891579628,3.19475155,21117.0,21116.0,0.00032814]
["bitfinex","BTCUSD",1673891579923,3.64077559,21117.0,21116.0,0.00032814]
["bitfinex","BTCUSD",1673891580181,4.0997567,21117.0,21116.0,8.14e-06]
["bitfinex","BTCUSD",1673891580437,4.17064088,21117.0,21115.0,0.00534739]
["bitfinex","BTCUSD",1673891580707,1.72063337,21116.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891580950,2.87643301,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891581269,3.38280629,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891581448,3.67613209,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891582182,3.95842198,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891582422,3.67613209,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891583437,3.29737005,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891583692,3.15623874,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891584678,3.10836546,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891584926,3.24949677,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891585413,3.62768513,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891585659,3.81954518,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891585908,3.89524518,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891586151,4.3888721,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891586398,4.03582478,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891586869,4.03578545,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891587661,4.22519351,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891588147,3.87214619,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891588388,3.94311846,21115.0,21114.0,0.00517991]
["bitfinex","BTCUSD",1673891588626,3.94311846,21115.0,21114.0,0.00424192]
["bitfinex","BTCUSD",1673891589116,3.94252153,21115.0,21114.0,0.00411654]
["bitfinex","BTCUSD",1673891589351,3.59007114,21115.0,21114.0,0.00411654]
["bitfinex","BTCUSD",1673891589592,3.59007114,21115.0,21113.0,0.00532814]
["bitfinex","BTCUSD",1673891589849,2.19572253,21114.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891590160,0.0758,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891590380,1.979316,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891590639,2.75651769,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891590889,2.279316,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891591121,1.895016,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891591390,1.421262,21108.0,21107.0,0.08875432]
["bitfinex","BTCUSD",1673891591624,1.421262,21108.0,21107.0,0.23332657]
["bitfinex","BTCUSD",1673891591625,0.947508,21108.0,21107.0,0.23332657]
["bitfinex","BTCUSD",1673891591876,0.947508,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891592625,0.473754,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891593354,0.947508,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891593599,1.247508,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891593841,0.947508,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891594351,1.02543991,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891594602,1.247508,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891596070,1.256008,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891596315,1.331808,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891597061,1.256008,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891597311,1.247508,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891598084,1.50983391,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891598336,1.51833391,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891598579,1.65931475,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891599065,1.87078601,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891599851,2.13651644,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891600141,1.95049053,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891600357,2.10049053,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891600615,2.02098095,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891601118,2.09147354,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891601412,2.30376095,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891601612,1.52655926,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891601860,1.13502739,21108.0,21107.0,0.20071027]
["bitfinex","BTCUSD",1673891602109,0.993508,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891602591,0.993508,21108.0,21107.0,0.09275432]
["bitfinex","BTCUSD",1673891603842,0.947508,21108.0,21107.0,0.08875432]
["bitfinex","BTCUSD",1673891604093,0.473711,21110.0,21107.0,0.10222818]
["bitfinex","BTCUSD",1673891604341,0.473703,21111.0,21108.0,0.320763]
["bitfinex","BTCUSD",1673891604582,0.473703,21111.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891604827,0.61520239,21112.0,21109.0,0.07667301]
["bitfinex","BTCUSD",1673891605073,0.61520239,21112.0,21109.0,0.26739896]
["bitfinex","BTCUSD",1673891605347,1.3011538,21112.0,21107.0,1.03629132]
["bitfinex","BTCUSD",1673891605595,1.3011538,21112.0,21107.0,1.22701727]
["bitfinex","BTCUSD",1673891606085,0.3,21111.0,21107.0,1.22701727]
["bitfinex","BTCUSD",1673891606328,0.042,21110.0,21107.0,1.04029132]
["bitfinex","BTCUSD",1673891606605,1.08888539,21112.0,21108.0,0.320763]
["bitfinex","BTCUSD",1673891606836,1.13088539,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891607088,1.3431728,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891607338,1.3011728,21112.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673891607592,0.042,21110.0,21108.0,0.66447695]
["bitfinex","BTCUSD",1673891607827,0.473681,21112.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673891608081,0.473681,21112.0,21108.0,0.9408415]
["bitfinex","BTCUSD",1673891608335,0.61520039,21112.0,21108.0,0.75011555]
["bitfinex","BTCUSD",1673891608587,1.3011518,21112.0,21108.0,0.75011555]
["bitfinex","BTCUSD",1673891608837,1.56470465,21112.0,21108.0,0.28036455]
["bitfinex","BTCUSD",1673891609092,1.60670465,21112.0,21108.0,0.27636455]
["bitfinex","BTCUSD",1673891609361,1.64870465,21112.0,21108.0,0.28036455]
["bitfinex","BTCUSD",1673891609611,1.3851518,21112.0,21108.0,0.28036455]
["bitfinex","BTCUSD",1673891609851,0.084,21112.0,21108.0,1.22787055]
["bitfinex","BTCUSD",1673891610097,0.084,21112.0,21111.0,0.15251878]
["bitfinex","BTCUSD",1673891610398,0.084,21112.0,21111.0,1.42065378]
["bitfinex","BTCUSD",1673891610630,0.084,21112.0,21111.0,1.79649741]
["bitfinex","BTCUSD",1673891610891,0.084,21112.0,21111.0,1.64649741]
["bitfinex","BTCUSD",1673891611127,0.084,21112.0,21111.0,1.98660866]
["bitfinex","BTCUSD",1673891611877,0.0001,21112.0,21111.0,2.17733461]
["bitfinex","BTCUSD",1673891612125,0.0001,21112.0,21111.0,1.98660866]
["bitfinex","BTCUSD",1673891612366,0.8273828,21116.0,21111.0,1.9864879]
["bitfinex","BTCUSD",1673891612620,0.8273828,21116.0,21112.0,0.81985775]
["bitfinex","BTCUSD",1673891612924,0.61509539,21116.0,21112.0,0.97275575]
["bitfinex","BTCUSD",1673891613147,0.61509539,21116.0,21112.0,1.44641975]
["bitfinex","BTCUSD",1673891613652,0.61509539,21116.0,21112.0,1.2666938]
["bitfinex","BTCUSD",1673891613890,1.3009568,21116.0,21113.0,0.2156772]
["bitfinex","BTCUSD",1673891614136,1.08866939,21116.0,21113.0,0.2156772]
["bitfinex","BTCUSD",1673891614380,1.3009568,21116.0,21113.0,0.2156772]
["bitfinex","BTCUSD",1673891614642,1.3009568,21116.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673891614884,1.3009568,21116.0,21112.0,0.26702595]
["bitfinex","BTCUSD",1673891615378,1.3009568,21116.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673891615624,0.15,21115.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673891615869,0.76512039,21115.0,21112.0,0.0763]
["bitfinex","BTCUSD",1673891616114,0.76512039,21115.0,21112.0,0.0863]
["bitfinex","BTCUSD",1673891616358,0.14151939,21114.0,21112.0,0.01]
["bitfinex","BTCUSD",1673891616607,1.420923,21113.0,21112.0,0.01]
["bitfinex","BTCUSD",1673891616861,2.0747298,21113.0,21110.0,1.04]
["bitfinex","BTCUSD",1673891617112,0.29155855,21112.0,21110.0,1.04]
["bitfinex","BTCUSD",1673891617357,0.15,21112.0,21110.0,1.04]
["bitfinex","BTCUSD",1673891617597,1.397355,21112.0,21110.0,0.0005]
["bitfinex","BTCUSD",1673891618348,0.947355,21112.0,21110.0,0.19122595]
["bitfinex","BTCUSD",1673891618611,0.61519955,21113.0,21110.0,0.05281541]
["bitfinex","BTCUSD",1673891618847,0.082,21112.0,21110.0,0.24454136]
["bitfinex","BTCUSD",1673891619101,0.473641,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891619350,0.082,21112.0,21110.0,0.0015]
["bitfinex","BTCUSD",1673891619613,0.473641,21113.0,21110.0,0.0005]
["bitfinex","BTCUSD",1673891619861,0.081,21112.0,21110.0,0.38278536]
["bitfinex","BTCUSD",1673891620113,0.473635,21114.0,21111.0,0.0755]
["bitfinex","BTCUSD",1673891620357,0.473635,21114.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891620602,0.473613,21115.0,21113.0,0.320763]
["bitfinex","BTCUSD",1673891620844,0.61515255,21116.0,21113.0,0.18237893]
["bitfinex","BTCUSD",1673891621083,0.61515255,21116.0,21113.0,0.37310488]
["bitfinex","BTCUSD",1673891621336,0.61515255,21116.0,21113.0,0.0763]
["bitfinex","BTCUSD",1673891621826,0.082,21114.0,21113.0,0.0763]
["bitfinex","BTCUSD",1673891622061,0.473594,21116.0,21113.0,0.0763]
["bitfinex","BTCUSD",1673891622301,0.61515255,21116.0,21113.0,0.0773]
["bitfinex","BTCUSD",1673891622542,1.17072655,21116.0,21113.0,0.0773]
["bitfinex","BTCUSD",1673891622798,1.08872655,21116.0,21113.0,0.0763]
["bitfinex","BTCUSD",1673891623076,0.14155855,21116.0,21114.0,0.05500624]
["bitfinex","BTCUSD",1673891623303,0.22613089,21117.0,21115.0,0.473263]
["bitfinex","BTCUSD",1673891623304,0.01384348,21117.0,21115.0,0.473263]
["bitfinex","BTCUSD",1673891623536,0.01384348,21117.0,21116.0,0.396963]
["bitfinex","BTCUSD",1673891624532,0.01384348,21117.0,21116.0,0.870537]
["bitfinex","BTCUSD",1673891624778,0.01384348,21117.0,21116.0,1.06544032]
["bitfinex","BTCUSD",1673891626025,0.09584348,21117.0,21116.0,1.06644032]
["bitfinex","BTCUSD",1673891626270,0.09584348,21117.0,21116.0,0.871537]
["bitfinex","BTCUSD",1673891626512,0.09584348,21117.0,21116.0,0.397963]
["bitfinex","BTCUSD",1673891627750,0.09584348,21117.0,21116.0,0.871537]
["bitfinex","BTCUSD",1673891628009,0.09584348,21117.0,21116.0,1.421011]
["bitfinex","BTCUSD",1673891628254,0.09584348,21117.0,21116.0,1.7737091]
["bitfinex","BTCUSD",1673891630272,0.01384348,21121.0,21117.0,0.26751678]
["bitfinex","BTCUSD",1673891630531,0.01384348,21121.0,21120.0,0.1522]
["bitfinex","BTCUSD",1673891630769,0.01384348,21121.0,21120.0,1.419931]
["bitfinex","BTCUSD",1673891632355,0.01384348,21121.0,21120.0,1.561931]
["bitfinex","BTCUSD",1673891632621,0.01384348,21121.0,21120.0,1.61213909]
["bitfinex","BTCUSD",1673891633124,0.01384348,21121.0,21120.0,1.53583909]
["bitfinex","BTCUSD",1673891633631,0.01384348,21121.0,21120.0,0.51297109]
["bitfinex","BTCUSD",1673891633892,0.01384348,21121.0,21120.0,0.462763]
["bitfinex","BTCUSD",1673891634386,0.01384348,21121.0,21120.0,0.142]
["bitfinex","BTCUSD",1673891634645,0.09788348,21121.0,21120.0,0.142]
["bitfinex","BTCUSD",1673891634879,0.01384348,21121.0,21120.0,0.142]
["bitfinex","BTCUSD",1673891635856,0.01384348,21121.0,21118.0,1.04287047]
["bitfinex","BTCUSD",1673891636107,0.02084348,21121.0,21120.0,0.007]
["bitfinex","BTCUSD",1673891636364,0.10488348,21121.0,21120.0,0.007]
["bitfinex","BTCUSD",1673891636621,0.57834548,21121.0,21120.0,0.007]
["bitfinex","BTCUSD",1673891637101,1.05180748,21121.0,21120.0,0.007]
["bitfinex","BTCUSD",1673891637341,1.35180748,21121.0,21120.0,0.0075]
["bitfinex","BTCUSD",1673891638063,1.42960748,21121.0,21120.0,0.0005]
["bitfinex","BTCUSD",1673891638310,1.43660748,21121.0,21120.0,0.0075]
["bitfinex","BTCUSD",1673891639045,1.57960748,21121.0,21120.0,0.0005]
["bitfinex","BTCUSD",1673891639306,1.72816603,21121.0,21120.0,0.0075]
["bitfinex","BTCUSD",1673891641033,2.20536772,21121.0,21120.0,0.0075]
["bitfinex","BTCUSD",1673891642031,2.41765513,21121.0,21120.0,0.0075]
["bitfinex","BTCUSD",1673891642283,2.41065513,21121.0,21120.0,0.0005]
["bitfinex","BTCUSD",1673891642523,2.49565513,21121.0,21120.0,0.0015]
["bitfinex","BTCUSD",1673891643068,2.63517901,21121.0,21120.0,0.0015]
["bitfinex","BTCUSD",1673891643323,2.77558431,21121.0,21120.0,0.0015]
["bitfinex","BTCUSD",1673891643549,3.10665199,21121.0,21120.0,0.00135001]
["bitfinex","BTCUSD",1673891643800,3.15452527,21121.0,21120.0,0.00135001]
["bitfinex","BTCUSD",1673891644317,3.11874672,21121.0,21120.0,8.7e-07]
["bitfinex","BTCUSD",1673891644525,3.20374672,21121.0,21120.0,0.00100087]
["bitfinex","BTCUSD",1673891644787,3.73653655,21121.0,21118.0,0.09584347]
["bitfinex","BTCUSD",1673891645025,0.82797,21119.0,21118.0,0.09584347]
["bitfinex","BTCUSD",1673891645312,3.49317421,21119.0,21118.0,0.09584347]
["bitfinex","BTCUSD",1673891646045,3.57917421,21119.0,21118.0,0.09684347]
["bitfinex","BTCUSD",1673891646778,4.05268121,21119.0,21118.0,4.7e-07]
["bitfinex","BTCUSD",1673891647087,4.94458121,21119.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891647303,0.64762177,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891647545,3.04469273,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891647800,3.1502376,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891648053,3.22096931,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891648557,2.8673109,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891648806,3.25887239,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891649054,3.13756159,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891649311,2.46860921,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891649548,2.822299,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891649802,2.72903844,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891650048,2.55273321,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891650297,2.46573321,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891650551,2.41124992,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891650817,1.81247815,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891651058,1.70921977,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891651302,2.00065921,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891651544,2.08765405,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891651782,2.38765405,21116.0,21115.0,0.00546]
["bitfinex","BTCUSD",1673891652025,2.38765405,21116.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891652026,3.11215906,21116.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891652292,3.19863413,21115.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891652532,0.31965119,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891652777,1.59359615,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891653011,1.64146943,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891653262,1.99499108,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891653498,2.38382023,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891653747,2.12629858,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891653989,2.03029858,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891654246,2.41619858,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891654801,2.74440041,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891655032,2.41619858,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891655513,2.02736943,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891656254,2.38060982,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891657078,2.66319896,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891657312,2.38070982,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891657790,2.85791151,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891658029,2.33283654,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891658304,1.84938914,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891658547,1.70815511,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891658788,1.49631103,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891659045,1.70813185,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891659768,2.00813185,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891660026,1.119782,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891661272,1.023782,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891661767,1.173782,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891662039,1.032282,21113.0,21112.0,0.00111437]
["bitfinex","BTCUSD",1673891662294,1.115282,21113.0,21112.0,0.00111437]
["bitfinex","BTCUSD",1673891662537,0.14120577,21116.0,21112.0,0.27361032]
["bitfinex","BTCUSD",1673891662786,0.083,21113.0,21112.0,0.08388437]
["bitfinex","BTCUSD",1673891663074,0.083,21113.0,21112.0,0.40464737]
["bitfinex","BTCUSD",1673891663327,0.083,21113.0,21112.0,0.53984851]
["bitfinex","BTCUSD",1673891663572,0.0761,21115.0,21112.0,0.77884851]
["bitfinex","BTCUSD",1673891663821,0.0761,21115.0,21113.0,0.320763]
["bitfinex","BTCUSD",1673891664033,0.0761,21115.0,21112.0,0.32388437]
["bitfinex","BTCUSD",1673891664278,0.1519,21113.0,21112.0,0.00211437]
["bitfinex","BTCUSD",1673891665014,0.0759,21113.0,21112.0,0.00011437]
["bitfinex","BTCUSD",1673891666248,0.1519,21113.0,21112.0,0.00111437]
["bitfinex","BTCUSD",1673891667354,0.1519,21113.0,21112.0,0.09596291]
["bitfinex","BTCUSD",1673891667630,0.076,21113.0,21112.0,0.41672591]
["bitfinex","BTCUSD",1673891668469,0.076,21113.0,21112.0,0.88938991]
["bitfinex","BTCUSD",1673891668729,0.076,21113.0,21112.0,0.89138991]
["bitfinex","BTCUSD",1673891669964,0.076,21113.0,21112.0,1.36505391]
["bitfinex","BTCUSD",1673891670727,0.076,21113.0,21112.0,1.59505391]
["bitfinex","BTCUSD",1673891671256,0.076,21113.0,21112.0,1.12138991]
["bitfinex","BTCUSD",1673891671519,0.076,21113.0,21112.0,1.02654137]
["bitfinex","BTCUSD",1673891671770,0.076,21113.0,21112.0,1.50020537]
["bitfinex","BTCUSD",1673891672559,0.076,21113.0,21112.0,2.05340706]
["bitfinex","BTCUSD",1673891672820,1e-08,21113.0,21112.0,2.12900706]
["bitfinex","BTCUSD",1673891673078,1e-08,21113.0,21112.0,3.12870706]
["bitfinex","BTCUSD",1673891673337,1e-08,21113.0,21112.0,3.42870706]
["bitfinex","BTCUSD",1673891673674,1e-08,21113.0,21112.0,3.12870706]
["bitfinex","BTCUSD",1673891673850,1e-08,21113.0,21112.0,3.42870706]
["bitfinex","BTCUSD",1673891674129,0.62853025,21121.0,21112.0,3.42670706]
["bitfinex","BTCUSD",1673891674392,0.01384348,21121.0,21117.0,0.0763]
["bitfinex","BTCUSD",1673891674662,0.01384348,21121.0,21118.0,0.51148895]
["bitfinex","BTCUSD",1673891674953,0.01384348,21121.0,21119.0,0.51148895]
["bitfinex","BTCUSD",1673891675212,0.01384348,21121.0,21120.0,0.320763]
["bitfinex","BTCUSD",1673891675469,0.01384348,21121.0,21120.0,0.0511489]
["bitfinex","BTCUSD",1673891675718,0.01384348,21121.0,21117.0,1.21646]
["bitfinex","BTCUSD",1673891675977,0.01384348,21121.0,21118.0,0.327763]
["bitfinex","BTCUSD",1673891676295,0.01384348,21121.0,21119.0,0.320763]
["bitfinex","BTCUSD",1673891676491,0.01384348,21121.0,21120.0,0.320763]
["bitfinex","BTCUSD",1673891677025,0.01384348,21121.0,21120.0,0.327763]
["bitfinex","BTCUSD",1673891677283,0.01384348,21121.0,21120.0,0.47359817]
["bitfinex","BTCUSD",1673891677773,0.01384348,21121.0,21120.0,1.47053523]
["bitfinex","BTCUSD",1673891677775,0.01353829,21122.0,21120.0,2.57000323]
["bitfinex","BTCUSD",1673891678028,0.01353829,21122.0,21121.0,0.546263]
["bitfinex","BTCUSD",1673891678275,0.01353829,21122.0,21121.0,1.493187]
["bitfinex","BTCUSD",1673891678518,0.01353829,21122.0,21121.0,1.79826426]
["bitfinex","BTCUSD",1673891680290,0.01353829,21122.0,21121.0,1.89026426]
["bitfinex","BTCUSD",1673891681060,0.01353829,21122.0,21121.0,2.12026426]
["bitfinex","BTCUSD",1673891683052,0.01353829,21122.0,21121.0,2.19656426]
["bitfinex","BTCUSD",1673891683328,0.01353829,21122.0,21121.0,2.97376595]
["bitfinex","BTCUSD",1673891683580,0.01404214,21124.0,21122.0,0.39158157]
["bitfinex","BTCUSD",1673891683849,0.01404214,21124.0,21123.0,2.52325086]
["bitfinex","BTCUSD",1673891684105,0.01404214,21124.0,21123.0,2.04604917]
["bitfinex","BTCUSD",1673891684885,0.01404214,21124.0,21123.0,1.49633217]
["bitfinex","BTCUSD",1673891685440,0.01404214,21124.0,21123.0,1.57263217]
["bitfinex","BTCUSD",1673891685692,0.01404214,21124.0,21123.0,0.71779817]
["bitfinex","BTCUSD",1673891686227,0.01404214,21124.0,21123.0,0.56559817]
["bitfinex","BTCUSD",1673891686504,0.01404214,21124.0,21123.0,0.47359817]
["bitfinex","BTCUSD",1673891686762,0.01504214,21124.0,21123.0,0.55859817]
["bitfinex","BTCUSD",1673891687019,0.01404214,21124.0,21123.0,0.47359817]
["bitfinex","BTCUSD",1673891687280,0.01404214,21124.0,21123.0,0.55859817]
["bitfinex","BTCUSD",1673891687281,0.01504214,21124.0,21123.0,0.55859817]
["bitfinex","BTCUSD",1673891687842,0.01404214,21124.0,21123.0,0.54989817]
["bitfinex","BTCUSD",1673891688092,0.01504214,21124.0,21123.0,0.63489817]
["bitfinex","BTCUSD",1673891688346,0.01404214,21124.0,21123.0,0.54989817]
["bitfinex","BTCUSD",1673891688604,0.01504214,21124.0,21123.0,1.25931517]
["bitfinex","BTCUSD",1673891689376,0.01404214,21124.0,21123.0,1.49673217]
["bitfinex","BTCUSD",1673891689642,0.01504214,21124.0,21123.0,1.58173217]
["bitfinex","BTCUSD",1673891689896,0.01504214,21124.0,21123.0,1.49673217]
["bitfinex","BTCUSD",1673891690167,0.01604214,21124.0,21123.0,1.428897]
["bitfinex","BTCUSD",1673891690428,0.01404214,21124.0,21123.0,1.343897]
["bitfinex","BTCUSD",1673891690685,0.01504214,21124.0,21123.0,1.343897]
["bitfinex","BTCUSD",1673891691194,0.01604214,21124.0,21123.0,1.428897]
["bitfinex","BTCUSD",1673891691755,0.01604214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891692249,0.01404214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891692513,0.01504214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891692767,0.01404214,21124.0,21123.0,1.65575066]
["bitfinex","BTCUSD",1673891693083,0.01504214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891693280,0.01504214,21124.0,21123.0,1.65575066]
["bitfinex","BTCUSD",1673891693535,0.01604214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891693793,0.01404214,21124.0,21123.0,1.65575066]
["bitfinex","BTCUSD",1673891694054,0.01504214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891694315,0.01504214,21124.0,21123.0,1.65575066]
["bitfinex","BTCUSD",1673891694572,0.01604214,21124.0,21123.0,1.74075066]
["bitfinex","BTCUSD",1673891695342,0.01404214,21124.0,21123.0,1.65575066]
["bitfinex","BTCUSD",1673891695651,0.01504214,21124.0,21123.0,0.405763]
["bitfinex","BTCUSD",1673891695870,0.09808214,21124.0,21121.0,1.176897]
["bitfinex","BTCUSD",1673891696122,0.01504214,21124.0,21123.0,0.085]
["bitfinex","BTCUSD",1673891696382,0.01504214,21124.0,21123.0,0.405763]
["bitfinex","BTCUSD",1673891696931,0.01404214,21124.0,21123.0,0.320763]
["bitfinex","BTCUSD",1673891697154,0.01504214,21124.0,21123.0,0.51280066]
["bitfinex","BTCUSD",1673891697414,0.01404214,21124.0,21123.0,0.51280066]
["bitfinex","BTCUSD",1673891697690,0.01404214,21124.0,21121.0,1.04116459]
["bitfinex","BTCUSD",1673891697955,0.01404214,21124.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891697956,0.0085,21123.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891698248,0.10411645,21120.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891698518,0.10411645,21120.0,21114.0,0.03373445]
["bitfinex","BTCUSD",1673891698776,1.31876804,21119.0,21114.0,0.03373445]
["bitfinex","BTCUSD",1673891699038,0.0758,21118.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891699301,0.0758,21118.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891699302,1.10321111,21118.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891699587,0.947112,21117.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891699848,0.947112,21117.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891700105,0.947112,21117.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891700357,0.947112,21117.0,21114.0,0.04073445]
["bitfinex","BTCUSD",1673891700625,1.420664,21117.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891700928,0.15,21116.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891701190,0.549896,21115.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891701460,1.872788,21115.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891701723,1.872484,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891701984,1.872484,21115.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891702280,1.879484,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891702530,1.872484,21115.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891702786,1.879484,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891703042,1.879484,21115.0,21114.0,0.24294349]
["bitfinex","BTCUSD",1673891703316,1.572484,21115.0,21114.0,0.23594349]
["bitfinex","BTCUSD",1673891703609,1.879484,21115.0,21114.0,0.24294349]
["bitfinex","BTCUSD",1673891704124,1.879484,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891704381,1.887984,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891705090,1.880984,21115.0,21114.0,0.00594349]
["bitfinex","BTCUSD",1673891705098,1.887984,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891705351,2.458268,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891705603,3.14021905,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891705862,3.28142482,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891706117,3.14021905,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891706373,2.86013505,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891706628,3.00134082,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891707144,2.86013505,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891707420,3.01013505,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891707654,3.48423722,21115.0,21114.0,0.01294349]
["bitfinex","BTCUSD",1673891708430,3.48423722,21115.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891708431,0.00133985,21113.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891708773,0.1519,21110.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891708954,0.4526,21110.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891709213,1.882227,21110.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891709474,1.582227,21110.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891709739,1.882227,21110.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891710501,1.896227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891710746,1.596227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891711013,1.896227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891711284,1.596227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891711523,1.896227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891711776,1.596227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891712631,1.896227,21110.0,21109.0,0.01212376]
["bitfinex","BTCUSD",1673891713054,1.896227,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891713304,0.014,21110.0,21109.0,0.19784971]
["bitfinex","BTCUSD",1673891713562,0.014,21110.0,21109.0,0.37616564]
["bitfinex","BTCUSD",1673891713834,0.014,21110.0,21109.0,0.32788676]
["bitfinex","BTCUSD",1673891714326,0.014,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891715377,0.014,21110.0,21109.0,0.32788676]
["bitfinex","BTCUSD",1673891715897,0.014,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891716665,0.961418,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891716923,1.1714898,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891717170,1.2473898,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891717426,1.413618,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891717674,1.113618,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891718154,1.413618,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891718661,1.113618,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891718918,0.639909,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891719175,0.1662,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891719435,0.014,21110.0,21109.0,0.32788676]
["bitfinex","BTCUSD",1673891719949,0.014,21110.0,21109.0,0.4856508]
["bitfinex","BTCUSD",1673891720463,0.014,21110.0,21109.0,0.32788676]
["bitfinex","BTCUSD",1673891721482,0.014,21110.0,21109.0,0.00712376]
["bitfinex","BTCUSD",1673891723291,0.014,21110.0,21109.0,0.80161776]
["bitfinex","BTCUSD",1673891723544,0.014,21110.0,21109.0,1.27534876]
["bitfinex","BTCUSD",1673891725584,0.0756,21111.0,21109.0,1.27534876]
["bitfinex","BTCUSD",1673891725843,0.0756,21111.0,21110.0,0.320763]
["bitfinex","BTCUSD",1673891726088,0.0756,21111.0,21110.0,0.794472]
["bitfinex","BTCUSD",1673891727357,0.00133985,21113.0,21110.0,1.93610864]
["bitfinex","BTCUSD",1673891727623,0.001,21111.0,21110.0,1.62234564]
["bitfinex","BTCUSD",1673891727954,0.001,21111.0,21110.0,1.52796069]
["bitfinex","BTCUSD",1673891728138,0.001,21111.0,21110.0,1.275181]
["bitfinex","BTCUSD",1673891728907,0.001,21111.0,21110.0,1.268181]
["bitfinex","BTCUSD",1673891729189,0.07743985,21113.0,21110.0,1.269181]
["bitfinex","BTCUSD",1673891729407,0.07743985,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891729674,0.07743985,21113.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673891729675,0.07743985,21113.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891730165,0.07743985,21113.0,21109.0,0.73924818]
["bitfinex","BTCUSD",1673891730437,0.55108685,21113.0,21110.0,0.007]
["bitfinex","BTCUSD",1673891730686,0.55108685,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891730948,0.55108685,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891731200,0.55108685,21113.0,21109.0,1.08862213]
["bitfinex","BTCUSD",1673891731471,1.02442785,21113.0,21109.0,1.09562213]
["bitfinex","BTCUSD",1673891732062,1.02442785,21113.0,21110.0,0.320763]
["bitfinex","BTCUSD",1673891732320,1.02442785,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891732582,1.02442785,21113.0,21111.0,0.007]
["bitfinex","BTCUSD",1673891732883,1.02442785,21113.0,21109.0,0.26553218]
["bitfinex","BTCUSD",1673891733173,1.02442785,21113.0,21109.0,0.74626218]
["bitfinex","BTCUSD",1673891733431,0.07713985,21113.0,21110.0,0.62286322]
["bitfinex","BTCUSD",1673891733693,0.07713985,21113.0,21111.0,0.327763]
["bitfinex","BTCUSD",1673891733948,0.07713985,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891734712,0.07713985,21113.0,21110.0,0.473693]
["bitfinex","BTCUSD",1673891734961,0.00133985,21113.0,21109.0,0.48183576]
["bitfinex","BTCUSD",1673891735213,0.076,21112.0,21109.0,0.80546877]
["bitfinex","BTCUSD",1673891735467,0.076,21112.0,21110.0,0.320763]
["bitfinex","BTCUSD",1673891735729,0.07693985,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891735986,0.07693985,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891736244,0.07693985,21113.0,21111.0,0.13427942]
["bitfinex","BTCUSD",1673891736499,0.07693985,21113.0,21110.0,0.26442235]
["bitfinex","BTCUSD",1673891736769,0.07693985,21113.0,21110.0,0.76511835]
["bitfinex","BTCUSD",1673891737030,0.07693985,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891737286,0.07693985,21113.0,21111.0,0.007]
["bitfinex","BTCUSD",1673891738041,0.07693985,21113.0,21110.0,0.73811835]
["bitfinex","BTCUSD",1673891738304,0.07693985,21113.0,21111.0,0.16936671]
["bitfinex","BTCUSD",1673891738564,0.07693985,21113.0,21112.0,0.320763]
["bitfinex","BTCUSD",1673891739066,0.07693985,21113.0,21111.0,0.007]
["bitfinex","BTCUSD",1673891739578,0.07693985,21113.0,21110.0,0.73811735]
["bitfinex","BTCUSD",1673891739839,0.07693985,21113.0,21112.0,0.007]
["bitfinex","BTCUSD",1673891740105,0.07693985,21113.0,21110.0,0.96462266]
["bitfinex","BTCUSD",1673891740627,0.07693985,21113.0,21109.0,0.94854976]
["bitfinex","BTCUSD",1673891740628,0.55058485,21113.0,21111.0,0.320763]
["bitfinex","BTCUSD",1673891740936,0.55058485,21113.0,21109.0,0.94855476]
["bitfinex","BTCUSD",1673891741154,1.16543162,21113.0,21111.0,0.007]
["bitfinex","BTCUSD",1673891741417,0.41485714,21112.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891741674,1.173672,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891741942,1.249372,21111.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891742235,0.0763,21110.0,21109.0,0.02812376]
["bitfinex","BTCUSD",1673891742513,0.550009,21110.0,21109.0,0.02812376]
["bitfinex","BTCUSD",1673891743037,0.473709,21110.0,21109.0,0.02812376]
["bitfinex","BTCUSD",1673891743280,0.550009,21110.0,21109.0,0.02812376]
["bitfinex","BTCUSD",1673891743808,0.550009,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891744073,0.550009,21110.0,21109.0,0.09512376]
["bitfinex","BTCUSD",1673891744324,0.550009,21110.0,21109.0,0.01123457]
["bitfinex","BTCUSD",1673891744325,0.0763,21110.0,21109.0,0.01123457]
["bitfinex","BTCUSD",1673891744598,0.0763,21110.0,21109.0,0.10523457]
["bitfinex","BTCUSD",1673891745377,0.0763,21110.0,21109.0,0.41588676]
["bitfinex","BTCUSD",1673891745637,0.0726,21111.0,21109.0,0.41588676]
["bitfinex","BTCUSD",1673891745906,0.0763,21110.0,21109.0,0.09512376]
["bitfinex","BTCUSD",1673891747234,0.0763,21111.0,21109.0,0.09512376]
["bitfinex","BTCUSD",1673891747534,0.0763,21111.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891747784,0.549987,21111.0,21109.0,0.09312376]
["bitfinex","BTCUSD",1673891748062,0.549987,21111.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891748336,0.549987,21111.0,21109.0,0.09412376]
["bitfinex","BTCUSD",1673891749165,0.0763,21111.0,21109.0,0.19888437]
["bitfinex","BTCUSD",1673891749430,0.0763,21111.0,21109.0,0.67261337]
["bitfinex","BTCUSD",1673891749684,0.0763,21111.0,21110.0,0.320763]
["bitfinex","BTCUSD",1673891751006,0.0763,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891751587,0.0763,21111.0,21110.0,0.321763]
["bitfinex","BTCUSD",1673891752105,0.0763,21111.0,21110.0,0.22127964]
["bitfinex","BTCUSD",1673891752368,0.0763,21111.0,21110.0,0.878242]
["bitfinex","BTCUSD",1673891752894,0.0763,21111.0,21110.0,0.557479]
["bitfinex","BTCUSD",1673891753145,0.0763,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891754651,0.64630714,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891755148,0.43446306,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891755404,1.12099424,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891756457,1.12100694,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891756659,1.05814906,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891756986,1.53183506,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891757764,1.38183506,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891758040,1.5946933,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891758308,1.7784659,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891762091,1.49600284,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891762333,2.49236043,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1673891764372,2.49236043,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891764598,2.50086043,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891764847,2.34236043,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891765112,2.92506226,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891765647,3.12778222,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891766772,3.12923016,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891767195,2.9265102,21111.0,21110.0,0.241]
["bitfinex","BTCUSD",1673891767732,0.15,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891767999,2.26867115,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891768254,2.69418005,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891768516,2.26867115,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891768752,2.69394872,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891769558,2.30767115,21110.0,21109.0,0.00612376]
["bitfinex","BTCUSD",1673891769801,3.20149656,21110.0,21109.0,0.00112376]
["bitfinex","BTCUSD",1673891770067,0.0453119,21109.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891770322,3.14979446,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891770626,3.92389663,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891771157,3.46650117,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891771413,3.46570117,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891772171,3.50870117,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891772427,2.62022127,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891772680,2.96322127,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891772942,3.24651066,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891773230,2.96322127,21108.0,21107.0,0.24998432]
["bitfinex","BTCUSD",1673891773461,2.71610319,21108.0,21107.0,0.24598432]
["bitfinex","BTCUSD",1673891773691,2.92777403,21108.0,21107.0,0.24998432]
["bitfinex","BTCUSD",1673891774209,3.22958765,21108.0,21107.0,0.24998432]
["bitfinex","BTCUSD",1673891774502,2.60910319,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891774724,2.56610319,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891774958,2.96307399,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891775210,3.2089757,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891775458,3.26596128,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891775805,4.03634449,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891775993,4.46163778,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891776239,3.99334449,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891776492,4.03634449,21108.0,21107.0,0.00998432]
["bitfinex","BTCUSD",1673891776742,4.41863778,21108.0,21107.0,0.00598432]
["bitfinex","BTCUSD",1673891776989,0.15,21107.0,21098.0,1.44956818]
["bitfinex","BTCUSD",1673891777236,0.0758,21101.0,21098.0,2.11425413]
["bitfinex","BTCUSD",1673891777491,0.75689926,21106.0,21100.0,0.0763]
["bitfinex","BTCUSD",1673891777743,0.52711066,21107.0,21101.0,2.07194312]
["bitfinex","BTCUSD",1673891778007,0.52711066,21107.0,21103.0,0.15]
["bitfinex","BTCUSD",1673891778258,0.00038674,21108.0,21104.0,0.98532795]
["bitfinex","BTCUSD",1673891778514,0.00038674,21108.0,21105.0,0.7042289]
["bitfinex","BTCUSD",1673891778774,0.00038674,21108.0,21105.0,0.8572789]
["bitfinex","BTCUSD",1673891779019,0.003,21107.0,21106.0,0.320763]
["bitfinex","BTCUSD",1673891779514,0.00038674,21108.0,21106.0,0.320763]
["bitfinex","BTCUSD",1673891779783,0.00038674,21108.0,21107.0,0.320763]
["bitfinex","BTCUSD",1673891780022,0.00038674,21108.0,21106.0,0.1461159]
["bitfinex","BTCUSD",1673891780259,0.04,21107.0,21106.0,0.1511159]
["bitfinex","BTCUSD",1673891780749,0.04,21107.0,21106.0,0.325763]
["bitfinex","BTCUSD",1673891782493,0.04,21107.0,21106.0,0.799561]
["bitfinex","BTCUSD",1673891783007,0.00038674,21108.0,21106.0,0.794561]
["bitfinex","BTCUSD",1673891783273,0.04038674,21108.0,21107.0,0.320763]
["bitfinex","BTCUSD",1673891783523,0.51414074,21108.0,21107.0,0.320763]
["bitfinex","BTCUSD",1673891783784,0.04,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891784032,0.589376,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891784286,1.16469863,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891785039,1.023152,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891785552,1.16469863,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891785877,1.023152,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891786051,1.063152,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891786288,1.063152,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891786289,1.24316413,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891786533,1.16469863,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891786783,1.20469863,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891787028,1.86701857,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891787279,1.82701857,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891787521,1.31469863,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891787776,1.86701857,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891788766,2.0085652,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891789021,1.88104526,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891790021,1.64343388,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891790264,1.37712617,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891790535,1.20473755,21107.0,21106.0,0.258]
["bitfinex","BTCUSD",1673891791297,1.20473755,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891793684,1.34624526,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891793938,1.64624526,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891794194,2.04235923,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891794708,2.04274096,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891796469,1.74274096,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891796754,1.55927434,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891797015,1.27579935,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891797313,1.12932169,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891798564,0.04,21107.0,21106.0,1.503359]
["bitfinex","BTCUSD",1673891798835,0.04,21107.0,21106.0,1.68493145]
["bitfinex","BTCUSD",1673891799345,0.14176969,21109.0,21106.0,1.67993145]
["bitfinex","BTCUSD",1673891799613,0.14176969,21109.0,21107.0,0.320763]
["bitfinex","BTCUSD",1673891799871,0.14176969,21109.0,21108.0,0.320763]
["bitfinex","BTCUSD",1673891800145,0.14176969,21109.0,21107.0,0.473764]
["bitfinex","BTCUSD",1673891800372,0.35441704,21109.0,21107.0,0.473764]
["bitfinex","BTCUSD",1673891800911,0.39041704,21109.0,21108.0,0.320763]
["bitfinex","BTCUSD",1673891801676,0.39041704,21109.0,21107.0,0.69329169]
["bitfinex","BTCUSD",1673891802170,0.39041704,21109.0,21108.0,0.320675]
["bitfinex","BTCUSD",1673891802418,0.35441704,21109.0,21108.0,0.320675]
["bitfinex","BTCUSD",1673891802662,0.39041704,21109.0,21108.0,0.005]
["bitfinex","BTCUSD",1673891802941,0.35441704,21109.0,21107.0,0.68829169]
["bitfinex","BTCUSD",1673891803196,0.39041704,21109.0,21107.0,0.69329169]
["bitfinex","BTCUSD",1673891803455,0.35441704,21109.0,21107.0,0.68829169]
["bitfinex","BTCUSD",1673891803724,0.39041704,21109.0,21108.0,0.005]
["bitfinex","BTCUSD",1673891803990,0.21264735,21109.0,21106.0,0.703778]
["bitfinex","BTCUSD",1673891804233,0.14181836,21108.0,21107.0,0.005]
["bitfinex","BTCUSD",1673891804497,0.90411971,21108.0,21107.0,0.005]
["bitfinex","BTCUSD",1673891804752,0.76230135,21108.0,21107.0,0.005]
["bitfinex","BTCUSD",1673891805088,1.51953034,21108.0,21107.0,0.005]
["bitfinex","BTCUSD",1673891805509,1.35008025,21108.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891805769,0.36276293,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891806020,1.59378992,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891806273,1.38102699,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891806538,1.77746651,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891806797,1.62686517,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891807068,1.94658003,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891807328,1.55671346,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891807584,1.54214051,21107.0,21106.0,0.232]
["bitfinex","BTCUSD",1673891808335,1.51414051,21107.0,21106.0,0.23]
["bitfinex","BTCUSD",1673891808586,1.94450237,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891808837,1.5906358,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891809097,1.94450518,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891810906,1.6129412,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891811164,1.61294242,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891811421,1.40014051,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891812246,1.43786434,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891812498,1.79173091,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891813067,1.79176224,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891813319,1.50801605,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891813592,1.80801605,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891813877,1.50801605,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891814677,1.79176252,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891814935,1.61297556,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891815201,1.40017212,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891815473,2.42122489,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891815754,2.49265161,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891816004,2.79265161,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891816783,2.241002,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891817058,2.541002,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891817617,2.691002,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891817918,2.64279096,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891818339,2.49279096,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891819102,2.4336131,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891819355,2.2818131,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891819636,1.63281981,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891820114,1.63281981,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891820378,2.0581131,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891820634,1.63281981,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891821406,1.93281981,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891821913,1.63281981,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891822922,1.08091996,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891823176,0.35978,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891823444,0.53265164,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891823688,0.35889151,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891823936,1.18742037,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891824173,0.90361808,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891824452,1.37739408,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891824955,0.79359644,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891825211,1.00644328,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891825714,0.83268225,21107.0,21106.0,0.2585]
["bitfinex","BTCUSD",1673891826233,1.18743511,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891826774,0.83268225,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891826988,1.18743511,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891828244,1.53186554,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891828491,2.03545269,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891828744,2.46074598,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891830568,2.16074598,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891830774,1.73545269,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891831274,2.16074598,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891831534,2.31074598,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891832047,2.61074598,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891832303,2.55898567,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891832546,2.61115143,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891832795,2.61112387,21107.0,21106.0,0.235]
["bitfinex","BTCUSD",1673891833074,2.18545269,21107.0,21106.0,0.20899922]
["bitfinex","BTCUSD",1673891833306,2.18545269,21107.0,21101.0,1.29967544]
["bitfinex","BTCUSD",1673891833307,0.17100078,21106.0,21101.0,0.26967544]
["bitfinex","BTCUSD",1673891833559,0.17100078,21106.0,21098.0,2.30729174]
["bitfinex","BTCUSD",1673891833560,0.35474082,21102.0,21098.0,2.30729174]
["bitfinex","BTCUSD",1673891833805,1.08970033,21102.0,21098.0,1.05982874]
["bitfinex","BTCUSD",1673891834533,1.30254482,21102.0,21098.0,1.05982874]
["bitfinex","BTCUSD",1673891835032,1.30654482,21102.0,21098.0,1.11082874]
["bitfinex","BTCUSD",1673891835297,1.30254482,21102.0,21098.0,1.05982874]
["bitfinex","BTCUSD",1673891835545,1.12970033,21102.0,21098.0,1.06482874]
["bitfinex","BTCUSD",1673891835786,0.14189633,21101.0,21098.0,1.06482874]
["bitfinex","BTCUSD",1673891836043,0.473933,21100.0,21098.0,1.06482874]
["bitfinex","BTCUSD",1673891836307,1.16606233,21100.0,21098.0,1.05982874]
["bitfinex","BTCUSD",1673891836560,1.37890682,21100.0,21098.0,1.06482874]
["bitfinex","BTCUSD",1673891836806,0.17531,21099.0,21098.0,0.00752874]
["bitfinex","BTCUSD",1673891837053,1.123222,21099.0,21098.0,0.01252874]
["bitfinex","BTCUSD",1673891837300,0.22747126,21098.0,21097.0,0.00949785]
["bitfinex","BTCUSD",1673891837558,1.17542726,21098.0,21097.0,0.00949785]
["bitfinex","BTCUSD",1673891837806,0.947956,21098.0,21097.0,0.00949785]
["bitfinex","BTCUSD",1673891839084,0.473978,21098.0,21097.0,0.00949785]
["bitfinex","BTCUSD",1673891839352,0.473956,21099.0,21098.0,0.004]
["bitfinex","BTCUSD",1673891839353,0.045,21099.0,21098.0,0.004]
["bitfinex","BTCUSD",1673891839592,0.473945,21100.0,21098.0,0.320675]
["bitfinex","BTCUSD",1673891839850,0.045,21098.0,21097.0,0.01349785]
["bitfinex","BTCUSD",1673891840375,0.045,21098.0,21097.0,0.80317385]
["bitfinex","BTCUSD",1673891840659,0.18769108,21102.0,21097.0,1.27317485]
["bitfinex","BTCUSD",1673891840893,0.045,21100.0,21098.0,0.69774853]
["bitfinex","BTCUSD",1673891841158,0.18769108,21102.0,21099.0,0.794626]
["bitfinex","BTCUSD",1673891841389,0.18769108,21102.0,21099.0,0.66467695]
["bitfinex","BTCUSD",1673891841891,0.23269108,21102.0,21099.0,0.473951]
["bitfinex","BTCUSD",1673891842146,0.23269108,21102.0,21099.0,0.947907]
["bitfinex","BTCUSD",1673891842398,0.05552978,21100.0,21099.0,0.473951]
["bitfinex","BTCUSD",1673891843438,0.14189633,21102.0,21099.0,1.348282]
["bitfinex","BTCUSD",1673891843736,0.045,21100.0,21099.0,1.12869089]
["bitfinex","BTCUSD",1673891843976,0.09,21100.0,21099.0,1.52966589]
["bitfinex","BTCUSD",1673891844491,0.14189633,21103.0,21099.0,1.52566589]
["bitfinex","BTCUSD",1673891844721,0.034,21102.0,21100.0,0.49175596]
["bitfinex","BTCUSD",1673891844977,0.034,21102.0,21101.0,1.268497]
["bitfinex","BTCUSD",1673891845737,0.39726558,21105.0,21101.0,1.268497]
["bitfinex","BTCUSD",1673891845990,0.14189633,21104.0,21102.0,0.320675]
["bitfinex","BTCUSD",1673891846257,0.14189633,21104.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673891846498,0.35474082,21104.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673891847283,0.39974082,21104.0,21102.0,0.477884]
["bitfinex","BTCUSD",1673891847560,0.39974082,21104.0,21101.0,0.947791]
["bitfinex","BTCUSD",1673891847561,0.35474082,21104.0,21101.0,0.947791]
["bitfinex","BTCUSD",1673891848337,0.14189633,21103.0,21101.0,1.13986271]
["bitfinex","BTCUSD",1673891848568,0.11689633,21103.0,21101.0,0.66596571]
["bitfinex","BTCUSD",1673891848823,0.97050314,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891849086,0.97050314,21103.0,21098.0,1.514458]
["bitfinex","BTCUSD",1673891849087,1.74508019,21103.0,21098.0,1.514458]
["bitfinex","BTCUSD",1673891849338,0.64642726,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891849622,1.59420326,21102.0,21098.0,1.514458]
["bitfinex","BTCUSD",1673891850344,1.59420326,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891850595,1.59420326,21102.0,21098.0,1.84662379]
["bitfinex","BTCUSD",1673891850897,1.63920326,21102.0,21098.0,1.85062379]
["bitfinex","BTCUSD",1673891851121,1.48920326,21102.0,21098.0,2.04134974]
["bitfinex","BTCUSD",1673891851388,0.045,21102.0,21099.0,0.44642164]
["bitfinex","BTCUSD",1673891851623,0.045,21102.0,21100.0,1.268541]
["bitfinex","BTCUSD",1673891851870,0.04653352,21103.0,21101.0,0.320675]
["bitfinex","BTCUSD",1673891852181,0.04653352,21103.0,21102.0,0.320675]
["bitfinex","BTCUSD",1673891852416,0.04653352,21103.0,21102.0,0.794563]
["bitfinex","BTCUSD",1673891853181,0.04653352,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891853182,0.30428806,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891853436,0.54296078,21103.0,21100.0,0.473913]
["bitfinex","BTCUSD",1673891853685,0.30428806,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891853961,0.58796078,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891854235,0.30428806,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891855018,0.25928806,21103.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673891855277,0.09153352,21103.0,21102.0,0.0991824]
["bitfinex","BTCUSD",1673891855527,0.04653352,21103.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673891855770,0.09153352,21103.0,21102.0,0.004]
["bitfinex","BTCUSD",1673891856073,0.04653352,21103.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673891856272,0.09153352,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891857008,0.09153352,21103.0,21101.0,0.1326102]
["bitfinex","BTCUSD",1673891857513,0.77815606,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891858260,0.30428806,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891858506,0.09153352,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891858758,0.23339975,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891858997,0.09153352,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891859248,0.23339975,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891860743,0.23339975,21103.0,21101.0,0.6539109]
["bitfinex","BTCUSD",1673891861259,0.09153352,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891861772,0.23339975,21103.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891863522,0.23339975,21103.0,21101.0,0.477909]
["bitfinex","BTCUSD",1673891865315,0.23339975,21103.0,21101.0,0.432909]
["bitfinex","BTCUSD",1673891866284,0.23339975,21103.0,21101.0,0.90682]
["bitfinex","BTCUSD",1673891866553,0.14186623,21102.0,21101.0,0.90682]
["bitfinex","BTCUSD",1673891866821,0.44615429,21103.0,21101.0,0.90682]
["bitfinex","BTCUSD",1673891867070,0.23339975,21103.0,21101.0,0.90682]
["bitfinex","BTCUSD",1673891867318,0.09153352,21103.0,21101.0,0.90682]
["bitfinex","BTCUSD",1673891867565,0.09153352,21103.0,21102.0,0.320675]
["bitfinex","BTCUSD",1673891867816,0.23339975,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673891868567,0.61876078,21103.0,21100.0,0.473911]
["bitfinex","BTCUSD",1673891868825,0.14196782,21102.0,21099.0,0.473935]
["bitfinex","BTCUSD",1673891869606,0.82861436,21102.0,21098.0,0.473957]
["bitfinex","BTCUSD",1673891869866,0.82861436,21102.0,21098.0,0.947929]
["bitfinex","BTCUSD",1673891870109,0.39072236,21102.0,21099.0,0.003]
["bitfinex","BTCUSD",1673891870361,0.86461636,21102.0,21099.0,0.003]
["bitfinex","BTCUSD",1673891870885,0.82861636,21102.0,21098.0,0.947927]
["bitfinex","BTCUSD",1673891871181,0.14196782,21101.0,21098.0,1.27415774]
["bitfinex","BTCUSD",1673891871419,0.14196782,21101.0,21097.0,0.74091428]
["bitfinex","BTCUSD",1673891871703,0.61588082,21101.0,21099.0,0.003]
["bitfinex","BTCUSD",1673891871959,1.08979182,21101.0,21097.0,0.74091428]
["bitfinex","BTCUSD",1673891872211,0.61587882,21101.0,21098.0,0.037]
["bitfinex","BTCUSD",1673891872507,0.61587882,21101.0,21097.0,1.21490228]
["bitfinex","BTCUSD",1673891872731,0.61987882,21101.0,21098.0,0.473976]
["bitfinex","BTCUSD",1673891873697,0.61587882,21101.0,21098.0,0.473976]
["bitfinex","BTCUSD",1673891873957,0.61987882,21101.0,21098.0,0.516976]
["bitfinex","BTCUSD",1673891874976,0.14596782,21101.0,21098.0,1.26356227]
["bitfinex","BTCUSD",1673891875235,0.14596782,21101.0,21098.0,1.53058822]
["bitfinex","BTCUSD",1673891875236,0.004,21101.0,21098.0,1.53058822]
["bitfinex","BTCUSD",1673891875495,0.004,21101.0,21099.0,0.320675]
["bitfinex","BTCUSD",1673891875760,0.004,21101.0,21100.0,1.268541]
["bitfinex","BTCUSD",1673891876805,0.18850134,21103.0,21100.0,1.268541]
["bitfinex","BTCUSD",1673891877052,0.40125588,21103.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673891877313,0.036,21101.0,21100.0,0.950866]
["bitfinex","BTCUSD",1673891877867,0.036,21101.0,21100.0,0.003]
["bitfinex","BTCUSD",1673891878130,0.14196782,21101.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673891878380,0.14196782,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1673891878626,0.14196782,21101.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673891878890,0.17796782,21101.0,21100.0,0.003]
["bitfinex","BTCUSD",1673891879412,0.39072236,21101.0,21100.0,0.003]
["bitfinex","BTCUSD",1673891879913,0.35472236,21101.0,21099.0,0.473939]
["bitfinex","BTCUSD",1673891880452,0.35472236,21101.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673891880715,0.39072236,21101.0,21100.0,0.003]
["bitfinex","BTCUSD",1673891880975,0.35472236,21101.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673891881234,0.14196782,21100.0,21099.0,0.037]
["bitfinex","BTCUSD",1673891881755,0.14196782,21100.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673891881760,0.35872236,21101.0,21098.0,0.516964]
["bitfinex","BTCUSD",1673891882866,0.14196782,21100.0,21098.0,0.516964]
["bitfinex","BTCUSD",1673891883125,0.14196782,21100.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673891883383,0.14596782,21100.0,21099.0,0.043]
["bitfinex","BTCUSD",1673891883631,0.12044976,21100.0,21099.0,0.043]
["bitfinex","BTCUSD",1673891883912,0.11644976,21100.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673891884163,0.11644976,21100.0,21098.0,0.74227447]
["bitfinex","BTCUSD",1673891884675,0.21275454,21101.0,21098.0,1.21554847]
["bitfinex","BTCUSD",1673891885921,0.004,21100.0,21099.0,0.043]
["bitfinex","BTCUSD",1673891886185,0.004,21100.0,21098.0,1.21554847]
["bitfinex","BTCUSD",1673891886456,0.004,21100.0,21098.0,1.25854847]
["bitfinex","BTCUSD",1673891886711,0.004,21100.0,21099.0,0.18960196]
["bitfinex","BTCUSD",1673891887478,0.40127433,21103.0,21099.0,1.268587]
["bitfinex","BTCUSD",1673891887479,0.25928806,21103.0,21099.0,1.268587]
["bitfinex","BTCUSD",1673891887738,0.25928806,21103.0,21100.0,0.320675]
["bitfinex","BTCUSD",1673891888205,0.54296078,21103.0,21100.0,0.947837]
["bitfinex","BTCUSD",1673891888518,0.54296078,21103.0,21100.0,1.06924639]
["bitfinex","BTCUSD",1673891889355,0.59196078,21103.0,21100.0,1.07324639]
["bitfinex","BTCUSD",1673891889567,0.21275454,21102.0,21100.0,1.07324639]
["bitfinex","BTCUSD",1673891889840,0.59196078,21103.0,21100.0,1.07324639]
["bitfinex","BTCUSD",1673891890092,0.59196078,21103.0,21101.0,0.15472024]
["bitfinex","BTCUSD",1673891890352,0.21275454,21102.0,21101.0,0.62862924]
["bitfinex","BTCUSD",1673891890887,0.26175454,21102.0,21101.0,0.62862924]
["bitfinex","BTCUSD",1673891891141,0.26175454,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673891891655,0.21275454,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673891891917,0.21275454,21102.0,21101.0,0.477909]
["bitfinex","BTCUSD",1673891892182,0.21275454,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673891892469,0.049,21102.0,21101.0,0.477909]
["bitfinex","BTCUSD",1673891892985,1.16176872,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891893277,0.91259166,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891893558,1.53647966,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891893812,2.19487438,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891894074,2.72692255,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891895442,2.82456659,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891895661,3.39874946,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673891895890,0.00049696,21100.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891896119,0.43139413,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891896361,1.71761357,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891896632,2.17611357,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891897209,1.87248986,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891897436,2.03397271,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891897733,2.53874948,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891897989,2.22500321,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891898240,2.31600321,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891898541,2.72681616,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891898808,2.95333461,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891899081,3.68743135,21098.0,21097.0,0.00449785]
["bitfinex","BTCUSD",1673891899350,0.00449,21097.0,21094.0,0.00730178]
["bitfinex","BTCUSD",1673891899609,0.81481613,21095.0,21094.0,0.00730178]
["bitfinex","BTCUSD",1673891899869,2.38718457,21095.0,21094.0,1.78e-06]
["bitfinex","BTCUSD",1673891900133,3.08288127,21095.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891900400,0.50696977,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891900655,2.42270262,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891900912,2.70627379,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891901219,2.42270262,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891901483,3.49749074,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891901764,3.24005288,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891902023,3.14905288,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891902280,3.64177707,21093.0,21092.0,0.00880457]
["bitfinex","BTCUSD",1673891902567,0.32560543,21092.0,21091.0,4.89e-06]
["bitfinex","BTCUSD",1673891902842,0.32560543,21092.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891902843,0.15,21091.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891903113,1.73914692,21090.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891903384,2.02761403,21090.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891905435,0.091,21090.0,21089.0,0.40521236]
["bitfinex","BTCUSD",1673891905727,0.091,21090.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891905728,0.60993156,21090.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891906479,0.474216,21091.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891906725,0.083,21090.0,21089.0,0.09208561]
["bitfinex","BTCUSD",1673891906992,0.083,21090.0,21089.0,0.1782799]
["bitfinex","BTCUSD",1673891907240,6e-05,21091.0,21089.0,0.09108561]
["bitfinex","BTCUSD",1673891907498,0.083,21090.0,21089.0,1.5230077]
["bitfinex","BTCUSD",1673891907789,6e-05,21091.0,21089.0,1.72825675]
["bitfinex","BTCUSD",1673891908053,0.47555216,21096.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891908054,0.04352384,21094.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891908309,0.51759684,21094.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891908569,0.15,21093.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891908828,0.624092,21093.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891909369,0.76089088,21093.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891909633,0.3844,21092.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891909886,0.858513,21092.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891910135,0.858513,21092.0,21091.0,0.08399999]
["bitfinex","BTCUSD",1673891910403,0.934813,21092.0,21091.0,0.08399999]
["bitfinex","BTCUSD",1673891910654,1.084813,21092.0,21091.0,0.08399999]
["bitfinex","BTCUSD",1673891910921,1.13301725,21092.0,21091.0,0.08299999]
["bitfinex","BTCUSD",1673891911171,0.15,21091.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891911426,2.34600473,21090.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891911718,3.43424066,21090.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891911952,3.90834283,21090.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891912483,4.38554452,21090.0,21089.0,0.00831561]
["bitfinex","BTCUSD",1673891913003,4.12309197,21090.0,21089.0,0.00931561]
["bitfinex","BTCUSD",1673891913281,4.46966418,21090.0,21089.0,0.00931561]
["bitfinex","BTCUSD",1673891913562,4.46966418,21090.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891913563,0.15,21089.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891913821,1.90534545,21089.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891914082,2.54358138,21089.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891914573,3.05958138,21089.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891914852,3.53678307,21089.0,21088.0,0.0091233]
["bitfinex","BTCUSD",1673891915613,3.53678307,21089.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891915614,4.44173069,21089.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891915903,1.71059932,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891916163,2.99224825,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891916427,3.59804125,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891917208,3.68904125,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891918504,3.59804125,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891918785,3.69004125,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891919056,3.59804125,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891919296,3.69004125,21088.0,21087.0,9.98e-06]
["bitfinex","BTCUSD",1673891919921,0.42244036,21095.0,21087.0,1.119101]
["bitfinex","BTCUSD",1673891920188,0.05838933,21102.0,21094.0,0.68648152]
["bitfinex","BTCUSD",1673891920443,0.01091518,21109.0,21097.0,0.13950643]
["bitfinex","BTCUSD",1673891920697,0.01091518,21109.0,21102.0,0.14329011]
["bitfinex","BTCUSD",1673891920999,1.518e-05,21109.0,21108.0,0.1519]
["bitfinex","BTCUSD",1673891921259,1.518e-05,21109.0,21108.0,0.404775]
["bitfinex","BTCUSD",1673891921533,0.0942914,21112.0,21111.0,0.0214943]
["bitfinex","BTCUSD",1673891922611,0.33773492,21112.0,21111.0,0.3421693]
["bitfinex","BTCUSD",1673891922860,0.25369492,21112.0,21111.0,0.3421693]
["bitfinex","BTCUSD",1673891923117,0.0942914,21112.0,21111.0,0.4351693]
["bitfinex","BTCUSD",1673891923364,0.25878032,21112.0,21111.0,0.3421693]
["bitfinex","BTCUSD",1673891923613,0.25878032,21112.0,21111.0,0.4351693]
["bitfinex","BTCUSD",1673891923614,0.25105677,21112.0,21111.0,0.4351693]
["bitfinex","BTCUSD",1673891923890,0.25045677,21112.0,21111.0,0.4351693]
["bitfinex","BTCUSD",1673891924142,0.00192785,21112.0,21111.0,0.5114693]
["bitfinex","BTCUSD",1673891924925,0.00192785,21112.0,21111.0,0.68186198]
["bitfinex","BTCUSD",1673891925470,0.00192785,21112.0,21111.0,0.69036198]
["bitfinex","BTCUSD",1673891926009,0.00192785,21112.0,21111.0,0.59736198]
["bitfinex","BTCUSD",1673891926260,0.00192785,21112.0,21111.0,0.69036198]
["bitfinex","BTCUSD",1673891926544,0.00192785,21112.0,21111.0,0.59736198]
["bitfinex","BTCUSD",1673891927065,0.00192785,21112.0,21111.0,0.69036198]
["bitfinex","BTCUSD",1673891927836,0.00192785,21112.0,21111.0,0.76646198]
["bitfinex","BTCUSD",1673891928630,0.32489874,21116.0,21112.0,0.1538557]
["bitfinex","BTCUSD",1673891928892,0.32489874,21116.0,21113.0,1.276449]
["bitfinex","BTCUSD",1673891929169,0.77720169,21115.0,21112.0,0.0038557]
["bitfinex","BTCUSD",1673891929399,0.24684122,21114.0,21112.0,0.0038557]
["bitfinex","BTCUSD",1673891929953,0.24684122,21114.0,21113.0,0.093]
["bitfinex","BTCUSD",1673891930174,0.24684122,21114.0,21112.0,0.0038557]
["bitfinex","BTCUSD",1673891930461,0.24684122,21114.0,21112.0,0.0968557]
["bitfinex","BTCUSD",1673891931512,0.24684122,21114.0,21112.0,0.0038557]
["bitfinex","BTCUSD",1673891931774,0.24684122,21114.0,21112.0,0.0978557]
["bitfinex","BTCUSD",1673891932026,0.24684122,21114.0,21112.0,0.0038557]
["bitfinex","BTCUSD",1673891932291,0.24684122,21114.0,21112.0,0.0988557]
["bitfinex","BTCUSD",1673891932800,0.24684122,21114.0,21112.0,0.1988557]
["bitfinex","BTCUSD",1673891933055,0.24684122,21114.0,21112.0,0.0988557]
["bitfinex","BTCUSD",1673891933892,0.24684122,21114.0,21113.0,0.320675]
["bitfinex","BTCUSD",1673891934093,0.24052746,21114.0,21113.0,0.320675]
["bitfinex","BTCUSD",1673891934368,0.24052746,21114.0,21113.0,0.470675]
["bitfinex","BTCUSD",1673891934621,0.24052746,21114.0,21113.0,2.58481569]
["bitfinex","BTCUSD",1673891935201,0.0122262,21116.0,21114.0,0.63105491]
["bitfinex","BTCUSD",1673891935398,0.48942789,21116.0,21114.0,0.63105491]
["bitfinex","BTCUSD",1673891935663,0.48942789,21116.0,21114.0,2.37885846]
["bitfinex","BTCUSD",1673891935923,0.48942789,21116.0,21115.0,1.03850103]
["bitfinex","BTCUSD",1673891936176,0.48942789,21116.0,21115.0,0.61782603]
["bitfinex","BTCUSD",1673891936445,0.48942789,21116.0,21114.0,0.48805491]
["bitfinex","BTCUSD",1673891936700,0.48942789,21116.0,21114.0,0.96167191]
["bitfinex","BTCUSD",1673891937488,0.0122262,21116.0,21114.0,0.95467191]
["bitfinex","BTCUSD",1673891937771,0.0122262,21116.0,21115.0,0.410445]
["bitfinex","BTCUSD",1673891938012,0.31065491,21121.0,21120.0,0.22629999]
["bitfinex","BTCUSD",1673891938299,0.8639566,21121.0,21120.0,0.22629999]
["bitfinex","BTCUSD",1673891939078,1.6374196,21121.0,21120.0,0.22629999]
["bitfinex","BTCUSD",1673891939348,1.6374196,21121.0,21120.0,0.23429999]
["bitfinex","BTCUSD",1673891939849,1.1639566,21121.0,21120.0,0.23429999]
["bitfinex","BTCUSD",1673891940633,2.39445535,21121.0,21114.0,0.48105491]
["bitfinex","BTCUSD",1673891940943,0.0763,21117.0,21114.0,0.48105491]
["bitfinex","BTCUSD",1673891941191,0.66792764,21116.0,21114.0,0.48105491]
["bitfinex","BTCUSD",1673891941445,1.023427,21117.0,21114.0,1.42828991]
["bitfinex","BTCUSD",1673891941446,0.0763,21117.0,21114.0,1.42828991]
["bitfinex","BTCUSD",1673891941724,0.0763,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891941725,0.47720169,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891941973,0.47720169,21117.0,21116.0,1.25365168]
["bitfinex","BTCUSD",1673891942748,0.47720169,21117.0,21116.0,1.25565168]
["bitfinex","BTCUSD",1673891942749,0.007,21117.0,21116.0,1.25565168]
["bitfinex","BTCUSD",1673891943040,0.007,21117.0,21116.0,2.54728534]
["bitfinex","BTCUSD",1673891943259,0.007,21117.0,21116.0,2.06521134]
["bitfinex","BTCUSD",1673891944039,0.4104938,21120.0,21116.0,2.06321134]
["bitfinex","BTCUSD",1673891944301,0.47720169,21119.0,21117.0,0.320675]
["bitfinex","BTCUSD",1673891944550,0.4104938,21120.0,21118.0,0.320675]
["bitfinex","BTCUSD",1673891944831,0.4104938,21120.0,21117.0,0.0085]
["bitfinex","BTCUSD",1673891945325,1.3574808,21120.0,21117.0,0.0085]
["bitfinex","BTCUSD",1673891945638,0.8839798,21120.0,21117.0,0.0085]
["bitfinex","BTCUSD",1673891945850,0.90290169,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673891946117,1.07640869,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673891946358,1.54991569,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673891946619,1.54991569,21119.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891946930,0.66792764,21118.0,21117.0,0.022]
["bitfinex","BTCUSD",1673891947144,0.66792764,21118.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891947145,1.623629,21118.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891947401,0.4256,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891947655,1.16828344,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891947909,0.86828344,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891948171,1.34548513,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891948429,1.34548513,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891948430,1.39548513,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891948697,1.34548513,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891949981,1.39548513,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891951292,0.39473144,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891951548,0.79623313,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891952082,1.26978513,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891952319,1.56978513,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891952795,2.38524054,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891953041,2.28903713,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891955399,1.98903713,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891955656,1.51548513,21117.0,21116.0,0.93697668]
["bitfinex","BTCUSD",1673891955951,0.05,21117.0,21116.0,0.94547668]
["bitfinex","BTCUSD",1673891956213,0.05,21117.0,21116.0,1.26615168]
["bitfinex","BTCUSD",1673891956735,0.05,21117.0,21116.0,1.73972568]
["bitfinex","BTCUSD",1673891956991,0.27822602,21120.0,21116.0,1.73572568]
["bitfinex","BTCUSD",1673891957266,0.27822602,21120.0,21116.0,1.41505068]
["bitfinex","BTCUSD",1673891957541,0.27822602,21120.0,21117.0,0.320675]
["bitfinex","BTCUSD",1673891957820,0.27822602,21120.0,21118.0,0.320675]
["bitfinex","BTCUSD",1673891958081,0.32322602,21120.0,21119.0,0.320675]
["bitfinex","BTCUSD",1673891958330,0.27822602,21120.0,21116.0,2.00835068]
["bitfinex","BTCUSD",1673891958661,0.51395197,21120.0,21117.0,0.004]
["bitfinex","BTCUSD",1673891958904,0.80042771,21120.0,21117.0,0.004]
["bitfinex","BTCUSD",1673891959144,0.60280169,21119.0,21117.0,0.35276608]
["bitfinex","BTCUSD",1673891959385,0.60290169,21118.0,21117.0,0.004]
["bitfinex","BTCUSD",1673891959628,0.90290169,21118.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891959922,0.90290169,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891960117,0.60290169,21117.0,21116.0,0.93297668]
["bitfinex","BTCUSD",1673891960361,0.60290169,21117.0,21116.0,1.07248311]
["bitfinex","BTCUSD",1673891960866,0.60290169,21117.0,21116.0,1.07448311]
["bitfinex","BTCUSD",1673891961116,0.60290169,21117.0,21116.0,1.07248311]
["bitfinex","BTCUSD",1673891961359,0.009,21117.0,21116.0,1.07648311]
["bitfinex","BTCUSD",1673891961605,0.009,21117.0,21116.0,1.28574276]
["bitfinex","BTCUSD",1673891962102,0.009,21117.0,21116.0,1.07648311]
["bitfinex","BTCUSD",1673891962349,0.57024169,21117.0,21116.0,1.07648311]
["bitfinex","BTCUSD",1673891962847,0.56124169,21117.0,21116.0,1.07248311]
["bitfinex","BTCUSD",1673891963093,1.11079369,21117.0,21116.0,1.07248311]
["bitfinex","BTCUSD",1673891963351,1.03479369,21117.0,21116.0,1.07248311]
["bitfinex","BTCUSD",1673891963592,1.03479369,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891963593,2.06644569,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891967130,1.76644569,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891967377,1.94164569,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891967859,1.64164569,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891968366,0.81118098,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891969092,0.80718098,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891969356,1.10718098,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891971409,0.80718098,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891971676,0.0076,21117.0,21116.0,1.07448311]
["bitfinex","BTCUSD",1673891972965,0.0076,21117.0,21116.0,1.07734115]
["bitfinex","BTCUSD",1673891973467,0.0076,21117.0,21116.0,1.2866008]
["bitfinex","BTCUSD",1673891973996,0.0076,21117.0,21116.0,1.07734115]
["bitfinex","BTCUSD",1673891974266,0.0076,21117.0,21116.0,1.2866008]
["bitfinex","BTCUSD",1673891974769,0.0076,21117.0,21116.0,1.07734115]
["bitfinex","BTCUSD",1673891975031,0.0076,21117.0,21116.0,1.2866008]
["bitfinex","BTCUSD",1673891975278,0.0076,21117.0,21116.0,0.93783472]
["bitfinex","BTCUSD",1673891975544,0.09164,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891975803,0.0076,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891976565,0.09164,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891977083,0.0076,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891978388,1.038744,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891978642,1.47863882,21117.0,21116.0,0.93497668]
["bitfinex","BTCUSD",1673891978965,1.038744,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891979161,1.63359687,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891979715,1.16004487,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891979966,1.35978856,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891980488,1.22092849,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891981249,0.9371448,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891981503,0.9331448,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891981754,1.07502862,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891982019,0.86219553,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891982569,0.9331448,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891982839,1.21692849,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673891983367,1.21692849,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891984153,0.14548745,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673891984654,0.35832054,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673891984907,1.07373936,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673891985150,0.86090627,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673891985375,1.07373936,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673891985621,0.0036,21117.0,21116.0,0.949148]
["bitfinex","BTCUSD",1673891985870,0.14548745,21117.0,21116.0,0.95187448]
["bitfinex","BTCUSD",1673891986630,1.21529847,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891986867,1.00247051,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891987131,1.82771567,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891987391,1.21529966,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891987903,0.93151597,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891988427,2.76728513,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891988671,3.1351946,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891988920,2.78350144,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891989434,2.83823315,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891989719,2.43024857,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891989963,1.67292198,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891990479,2.09860374,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891990723,1.81482915,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891991214,2.11482915,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891991464,1.81482915,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891991802,2.09860744,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891992240,1.74387573,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891992483,1.48315123,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891992982,1.48315074,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891993226,1.19937245,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891993477,1.48315074,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891993739,1.27032373,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891993983,1.62105544,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891994229,1.27142373,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891994990,1.74497573,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891995522,2.09570744,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891995783,1.26742373,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891996059,1.48030305,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891997318,1.33844021,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891997580,1.48030305,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891998130,1.48020191,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673891998836,1.26732259,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892000390,1.48022068,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892000633,1.26732259,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892000886,1.6220543,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892001143,1.26732259,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892001400,1.74087459,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892001952,1.26732259,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892002449,1.48021087,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673892002946,1.26732259,21117.0,21116.0,0.001893]
["bitfinex","BTCUSD",1673892003477,1.4802186,21117.0,21116.0,0.001893]
["bitfinex","BTCUSD",1673892003736,1.19645896,21117.0,21116.0,0.001893]
["bitfinex","BTCUSD",1673892004009,1.48023725,21117.0,21116.0,0.001893]
["bitfinex","BTCUSD",1673892004255,1.19645896,21117.0,21116.0,0.001893]
["bitfinex","BTCUSD",1673892005016,1.19645896,21117.0,21116.0,0.084663]
["bitfinex","BTCUSD",1673892005268,0.0051,21117.0,21116.0,1.040311]
["bitfinex","BTCUSD",1673892005537,0.0051,21117.0,21116.0,1.360986]
["bitfinex","BTCUSD",1673892005804,0.14703052,21117.0,21116.0,1.360986]
["bitfinex","BTCUSD",1673892006811,0.0051,21117.0,21116.0,1.360986]
["bitfinex","BTCUSD",1673892007653,0.14703052,21117.0,21116.0,1.360986]
["bitfinex","BTCUSD",1673892007906,0.0051,21117.0,21116.0,1.360986]
["bitfinex","BTCUSD",1673892008152,0.14703052,21117.0,21116.0,1.600986]
["bitfinex","BTCUSD",1673892008651,0.14703052,21117.0,21116.0,1.60120818]
["bitfinex","BTCUSD",1673892008652,0.0051,21117.0,21116.0,1.60120818]
["bitfinex","BTCUSD",1673892014026,0.08914,21117.0,21116.0,0.715467]
["bitfinex","BTCUSD",1673892014260,0.08914,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892014261,0.23107052,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892015005,0.14703052,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892015299,0.0051,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892015531,0.0051,21117.0,21116.0,1.189041]
["bitfinex","BTCUSD",1673892015782,0.0051,21117.0,21116.0,1.509716]
["bitfinex","BTCUSD",1673892016033,0.0028,21117.0,21116.0,1.509716]
["bitfinex","BTCUSD",1673892017573,0.0028,21117.0,21116.0,1.50993818]
["bitfinex","BTCUSD",1673892018102,0.0028,21117.0,21116.0,2.98662524]
["bitfinex","BTCUSD",1673892018358,0.0028,21117.0,21116.0,1.31677372]
["bitfinex","BTCUSD",1673892020594,0.0028,21117.0,21116.0,1.54189795]
["bitfinex","BTCUSD",1673892020865,0.0028,21117.0,21116.0,1.39265154]
["bitfinex","BTCUSD",1673892021121,0.0028,21117.0,21116.0,1.39287372]
["bitfinex","BTCUSD",1673892021400,0.0028,21117.0,21116.0,1.40137372]
["bitfinex","BTCUSD",1673892021911,0.0028,21117.0,21116.0,1.40115154]
["bitfinex","BTCUSD",1673892022176,0.0028,21117.0,21116.0,1.32505154]
["bitfinex","BTCUSD",1673892023242,0.08684,21117.0,21116.0,0.562568]
["bitfinex","BTCUSD",1673892023493,0.08684,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892024248,0.23684,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892024502,0.32190043,21117.0,21116.0,0.241893]
["bitfinex","BTCUSD",1673892024762,0.32190043,21117.0,21110.0,1.05817107]
["bitfinex","BTCUSD",1673892024763,0.15,21116.0,21110.0,0.52228544]
["bitfinex","BTCUSD",1673892025029,0.51053425,21115.0,21110.0,0.85546321]
["bitfinex","BTCUSD",1673892025272,0.19072595,21114.0,21111.0,0.396475]
["bitfinex","BTCUSD",1673892025527,0.19072595,21114.0,21112.0,0.320675]
["bitfinex","BTCUSD",1673892025779,0.3198083,21115.0,21113.0,0.320675]
["bitfinex","BTCUSD",1673892026030,0.3198083,21115.0,21114.0,0.320675]
["bitfinex","BTCUSD",1673892026534,0.009,21114.0,21111.0,0.86778523]
["bitfinex","BTCUSD",1673892026779,0.19072595,21114.0,21112.0,0.320675]
["bitfinex","BTCUSD",1673892027060,0.3218083,21115.0,21113.0,0.322675]
["bitfinex","BTCUSD",1673892027278,0.3218083,21115.0,21114.0,0.320675]
["bitfinex","BTCUSD",1673892028050,0.0028,21117.0,21114.0,1.276413]
["bitfinex","BTCUSD",1673892028313,0.0028,21117.0,21116.0,0.0763]
["bitfinex","BTCUSD",1673892028607,0.0028,21117.0,21116.0,0.396975]
["bitfinex","BTCUSD",1673892029381,0.0028,21117.0,21116.0,0.870549]
["bitfinex","BTCUSD",1673892029643,0.0118,21117.0,21116.0,0.870549]
["bitfinex","BTCUSD",1673892029896,0.0028,21117.0,21116.0,0.870549]
["bitfinex","BTCUSD",1673892030197,0.0028,21117.0,21116.0,0.396975]
["bitfinex","BTCUSD",1673892030998,0.0118,21117.0,21116.0,0.873549]
["bitfinex","BTCUSD",1673892031782,0.0118,21117.0,21116.0,1.347123]
["bitfinex","BTCUSD",1673892034093,0.0118,21117.0,21114.0,0.73740661]
["bitfinex","BTCUSD",1673892034094,2.34212143,21117.0,21114.0,0.24]
["bitfinex","BTCUSD",1673892034330,1.97291606,21116.0,21114.0,0.21526224]
["bitfinex","BTCUSD",1673892034587,2.32602512,21115.0,21107.0,0.69312829]
["bitfinex","BTCUSD",1673892034867,0.14186326,21113.0,21109.0,0.27044089]
["bitfinex","BTCUSD",1673892035096,0.19072595,21113.0,21110.0,0.0762]
["bitfinex","BTCUSD",1673892035380,0.44465815,21116.0,21111.0,0.32056]
["bitfinex","BTCUSD",1673892035609,0.14186326,21115.0,21109.0,0.32153423]
["bitfinex","BTCUSD",1673892035859,0.19072595,21114.0,21109.0,0.32153423]
["bitfinex","BTCUSD",1673892036110,0.20072595,21113.0,21109.0,0.001]
["bitfinex","BTCUSD",1673892036890,0.95624921,21113.0,21107.0,0.43282872]
["bitfinex","BTCUSD",1673892037143,0.19072595,21112.0,21107.0,0.22356907]
["bitfinex","BTCUSD",1673892037417,0.19072595,21112.0,21107.0,0.14726907]
["bitfinex","BTCUSD",1673892037418,0.66439695,21112.0,21107.0,0.14726907]
["bitfinex","BTCUSD",1673892037648,0.01130001,21110.0,21108.0,0.32056]
["bitfinex","BTCUSD",1673892037945,0.09534001,21110.0,21109.0,0.32056]
["bitfinex","BTCUSD",1673892038154,0.56905001,21110.0,21108.0,0.32056]
["bitfinex","BTCUSD",1673892038407,0.55775,21110.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892038678,0.55775,21110.0,21107.0,0.00774484]
["bitfinex","BTCUSD",1673892038924,0.55775,21110.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892039166,0.56675,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1673892039424,0.55775,21110.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892039932,0.55775,21110.0,21107.0,0.56730484]
["bitfinex","BTCUSD",1673892040183,0.55775,21110.0,21108.0,0.32056]
["bitfinex","BTCUSD",1673892040468,1.031459,21110.0,21107.0,0.24674484]
["bitfinex","BTCUSD",1673892040707,0.32056,21109.0,21107.0,0.24674484]
["bitfinex","BTCUSD",1673892040961,0.947508,21108.0,21107.0,0.24674484]
["bitfinex","BTCUSD",1673892041228,0.947508,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892042214,1.025508,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892042501,1.346068,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892043085,1.025508,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892043482,0.947508,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892043736,1.346068,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892043992,1.025508,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892045267,1.346068,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892045524,1.025508,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892045777,1.346068,21108.0,21107.0,0.00674484]
["bitfinex","BTCUSD",1673892046300,1.346068,21108.0,21107.0,0.00174484]
["bitfinex","BTCUSD",1673892046554,1.025508,21108.0,21107.0,0.00174484]
["bitfinex","BTCUSD",1673892046806,1.346068,21108.0,21107.0,0.00174484]
["bitfinex","BTCUSD",1673892047062,1.025508,21108.0,21107.0,0.00174484]
["bitfinex","BTCUSD",1673892047312,1.346068,21108.0,21107.0,0.00174484]
["bitfinex","BTCUSD",1673892047574,1.025508,21108.0,21107.0,0.00174484]
["bitfinex","BTCUSD",1673892048593,0.15,21107.0,21105.0,0.004111]
["bitfinex","BTCUSD",1673892049358,0.62378,21107.0,21105.0,0.004111]
["bitfinex","BTCUSD",1673892049620,1.097556,21107.0,21105.0,0.004111]
["bitfinex","BTCUSD",1673892049922,0.96388595,21106.0,21105.0,0.002001]
["bitfinex","BTCUSD",1673892050187,0.96388595,21106.0,21102.0,0.00738424]
["bitfinex","BTCUSD",1673892050188,2.06148195,21106.0,21102.0,0.00738424]
["bitfinex","BTCUSD",1673892050436,1.2367358,21105.0,21102.0,0.00738424]
["bitfinex","BTCUSD",1673892050755,2.042089,21104.0,21102.0,0.00738424]
["bitfinex","BTCUSD",1673892051006,0.2257,21103.0,21102.0,0.00238424]
["bitfinex","BTCUSD",1673892051265,0.84626,21103.0,21102.0,0.00238424]
["bitfinex","BTCUSD",1673892052027,0.84626,21103.0,21102.0,4.24e-06]
["bitfinex","BTCUSD",1673892052281,1.2856115,21103.0,21102.0,4.24e-06]
["bitfinex","BTCUSD",1673892052539,1.7594775,21103.0,21102.0,4.24e-06]
["bitfinex","BTCUSD",1673892053047,3.24803415,21103.0,21100.0,0.00768914]
["bitfinex","BTCUSD",1673892053354,0.0755,21101.0,21100.0,0.00768914]
["bitfinex","BTCUSD",1673892053562,0.15,21100.0,21098.0,0.00768914]
["bitfinex","BTCUSD",1673892053811,1.723768,21099.0,21098.0,8.914e-05]
["bitfinex","BTCUSD",1673892054093,2.044328,21099.0,21098.0,8.914e-05]
["bitfinex","BTCUSD",1673892054355,2.344328,21099.0,21098.0,8.914e-05]
["bitfinex","BTCUSD",1673892054603,2.435328,21099.0,21098.0,8.914e-05]
["bitfinex","BTCUSD",1673892055367,2.435328,21099.0,21098.0,9.14e-06]
["bitfinex","BTCUSD",1673892055622,3.61634537,21099.0,21098.0,9.14e-06]
["bitfinex","BTCUSD",1673892056388,3.67271865,21099.0,21091.0,0.00954431]
["bitfinex","BTCUSD",1673892056651,0.0757,21094.0,21091.0,0.00954431]
["bitfinex","BTCUSD",1673892056896,1.26874,21093.0,21091.0,0.00954431]
["bitfinex","BTCUSD",1673892057177,1.13890595,21093.0,21091.0,0.00954431]
["bitfinex","BTCUSD",1673892057408,1.13890595,21093.0,21091.0,0.09059641]
["bitfinex","BTCUSD",1673892057409,0.47409,21093.0,21091.0,0.09059641]
["bitfinex","BTCUSD",1673892057671,0.474001,21098.0,21093.0,0.93380023]
["bitfinex","BTCUSD",1673892057943,0.474001,21098.0,21094.0,0.08069999]
["bitfinex","BTCUSD",1673892058513,0.6388226,21098.0,21094.0,0.08069999]
["bitfinex","BTCUSD",1673892058681,0.15,21096.0,21094.0,0.08069999]
["bitfinex","BTCUSD",1673892058938,0.474025,21096.0,21094.0,0.001]
["bitfinex","BTCUSD",1673892059729,0.474008,21097.0,21094.0,0.08169999]
["bitfinex","BTCUSD",1673892059963,0.083,21098.0,21095.0,0.08069999]
["bitfinex","BTCUSD",1673892060212,0.083,21098.0,21096.0,0.39686]
["bitfinex","BTCUSD",1673892060489,0.083,21098.0,21097.0,0.32056]
["bitfinex","BTCUSD",1673892061018,0.083,21098.0,21097.0,0.794561]
["bitfinex","BTCUSD",1673892061265,0.083,21098.0,21097.0,0.803061]
["bitfinex","BTCUSD",1673892061514,2.6293,21102.0,21097.0,0.803061]
["bitfinex","BTCUSD",1673892061794,0.947753,21103.0,21098.0,0.07569999]
["bitfinex","BTCUSD",1673892062024,1.13847895,21103.0,21098.0,0.0757]
["bitfinex","BTCUSD",1673892062318,0.947753,21103.0,21099.0,0.0757]
["bitfinex","BTCUSD",1673892062527,0.473858,21104.0,21100.0,0.0757]
["bitfinex","BTCUSD",1673892062528,0.083,21102.0,21100.0,0.0757]
["bitfinex","BTCUSD",1673892062778,3.103113,21106.0,21101.0,0.0757]
["bitfinex","BTCUSD",1673892063057,0.083,21103.0,21102.0,0.152]
["bitfinex","BTCUSD",1673892063299,0.083,21103.0,21102.0,1.344636]
["bitfinex","BTCUSD",1673892063586,0.083,21103.0,21102.0,1.353136]
["bitfinex","BTCUSD",1673892064347,0.083,21103.0,21102.0,1.429036]
["bitfinex","BTCUSD",1673892064596,0.15,21108.0,21102.0,1.429036]
["bitfinex","BTCUSD",1673892064867,0.19072595,21108.0,21103.0,0.48106]
["bitfinex","BTCUSD",1673892065114,0.15,21109.0,21104.0,0.549538]
["bitfinex","BTCUSD",1673892065378,0.15,21109.0,21105.0,0.0757]
["bitfinex","BTCUSD",1673892066385,0.083,21108.0,21105.0,0.0757]
["bitfinex","BTCUSD",1673892066634,0.15,21109.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673892066897,0.34072595,21109.0,21104.0,0.549538]
["bitfinex","BTCUSD",1673892067415,0.34072595,21109.0,21105.0,0.001]
["bitfinex","BTCUSD",1673892067416,0.27372595,21109.0,21105.0,0.001]
["bitfinex","BTCUSD",1673892067655,3.253028,21110.0,21105.0,0.0757]
["bitfinex","BTCUSD",1673892067905,0.15,21108.0,21102.0,0.30203]
["bitfinex","BTCUSD",1673892068177,0.15,21108.0,21103.0,0.0842]
["bitfinex","BTCUSD",1673892068178,0.19072595,21107.0,21103.0,0.0842]
["bitfinex","BTCUSD",1673892068406,0.19072595,21107.0,21105.0,0.001]
["bitfinex","BTCUSD",1673892068747,0.44827386,21108.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673892068913,0.72299981,21108.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673892069941,0.53227386,21108.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673892070189,0.44827386,21108.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673892070450,0.084,21107.0,21105.0,0.0858]
["bitfinex","BTCUSD",1673892070717,0.27803071,21112.0,21108.0,0.168]
["bitfinex","BTCUSD",1673892070965,0.27803071,21112.0,21109.0,0.802789]
["bitfinex","BTCUSD",1673892071254,0.27803071,21112.0,21110.0,0.32056]
["bitfinex","BTCUSD",1673892071513,0.27803071,21112.0,21111.0,0.32056]
["bitfinex","BTCUSD",1673892072024,0.36203071,21112.0,21111.0,0.32056]
["bitfinex","BTCUSD",1673892072286,0.27803071,21112.0,21111.0,0.0085]
["bitfinex","BTCUSD",1673892072569,0.36203071,21112.0,21111.0,0.33006]
["bitfinex","BTCUSD",1673892073391,0.27803071,21112.0,21111.0,0.32906]
["bitfinex","BTCUSD",1673892073611,0.29646822,21117.0,21111.0,0.33006]
["bitfinex","BTCUSD",1673892073935,0.29646822,21117.0,21112.0,0.32906]
["bitfinex","BTCUSD",1673892074124,0.48719417,21117.0,21113.0,0.32056]
["bitfinex","BTCUSD",1673892074386,0.48719417,21117.0,21112.0,0.0085]
["bitfinex","BTCUSD",1673892074630,0.48719417,21117.0,21112.0,0.482161]
["bitfinex","BTCUSD",1673892075180,0.48719417,21117.0,21113.0,0.32056]
["bitfinex","BTCUSD",1673892075384,0.29646822,21117.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892076164,0.29646822,21117.0,21112.0,0.955804]
["bitfinex","BTCUSD",1673892076427,0.48719417,21117.0,21112.0,0.963804]
["bitfinex","BTCUSD",1673892076676,0.48719417,21117.0,21112.0,0.955804]
["bitfinex","BTCUSD",1673892076927,0.48719417,21117.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892077197,0.48719417,21117.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673892077433,0.44646822,21117.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673892077938,0.29646822,21117.0,21113.0,0.481641]
["bitfinex","BTCUSD",1673892078448,0.48719417,21117.0,21113.0,0.481641]
["bitfinex","BTCUSD",1673892078698,1.58430617,21117.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892078997,1.84166679,21117.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892079206,1.66060617,21117.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892079464,0.15,21116.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892079725,0.15,21114.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892079958,0.473597,21115.0,21113.0,0.008]
["bitfinex","BTCUSD",1673892080232,0.473597,21115.0,21110.0,0.74322499]
["bitfinex","BTCUSD",1673892080467,0.66432295,21115.0,21113.0,0.006]
["bitfinex","BTCUSD",1673892080726,0.29646822,21117.0,21113.0,0.479638]
["bitfinex","BTCUSD",1673892081000,0.29646822,21117.0,21113.0,0.947279]
["bitfinex","BTCUSD",1673892081580,0.29646822,21117.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673892081998,0.29646822,21117.0,21113.0,0.947282]
["bitfinex","BTCUSD",1673892082241,0.29646822,21117.0,21114.0,0.0085]
["bitfinex","BTCUSD",1673892082488,0.29646822,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673892082738,0.29446822,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673892083985,0.29446822,21117.0,21115.0,0.481596]
["bitfinex","BTCUSD",1673892084762,0.19072595,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673892084995,0.473574,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673892085255,0.549874,21116.0,21113.0,100.0]
["bitfinex","BTCUSD",1673892085507,0.473574,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673892085754,0.473574,21116.0,21113.0,100.0]
["bitfinex","BTCUSD",1673892086014,0.468574,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1673892087002,0.468574,21116.0,21113.0,100.0]
["bitfinex","BTCUSD",1673892087248,1.017748,21116.0,21113.0,100.0]
["bitfinex","BTCUSD",1673892087511,1.017748,21116.0,21110.0,1.0014057]
["bitfinex","BTCUSD",1673892087512,1.017748,21116.0,21110.0,1.4750937]
["bitfinex","BTCUSD",1673892087755,0.19072595,21115.0,21110.0,1.4750937]
["bitfinex","BTCUSD",1673892088005,0.66433095,21115.0,21110.0,1.4750937]
["bitfinex","BTCUSD",1673892088764,0.66433095,21115.0,21110.0,1.4820937]
["bitfinex","BTCUSD",1673892089088,0.66433095,21115.0,21111.0,0.32056]
["bitfinex","BTCUSD",1673892089271,0.66433095,21115.0,21110.0,1.2016437]
["bitfinex","BTCUSD",1673892089529,1.13792695,21115.0,21110.0,1.2006437]
["bitfinex","BTCUSD",1673892089774,1.13792695,21115.0,21110.0,1.2076437]
["bitfinex","BTCUSD",1673892090026,1.38200378,21115.0,21110.0,0.7269557]
["bitfinex","BTCUSD",1673892090287,1.59118506,21115.0,21110.0,0.7279557]
["bitfinex","BTCUSD",1673892090539,1.38200378,21115.0,21110.0,0.7279557]
["bitfinex","BTCUSD",1673892091069,1.38200378,21115.0,21110.0,0.7269557]
["bitfinex","BTCUSD",1673892091306,0.15,21114.0,21110.0,0.7269557]
["bitfinex","BTCUSD",1673892091570,0.81435795,21114.0,21110.0,0.2532667]
["bitfinex","BTCUSD",1673892091816,1.28797695,21114.0,21110.0,0.2542667]
["bitfinex","BTCUSD",1673892092345,0.947251,21114.0,21110.0,0.2542667]
["bitfinex","BTCUSD",1673892092583,0.19072595,21113.0,21109.0,0.0763]
["bitfinex","BTCUSD",1673892092840,1.45534016,21112.0,21110.0,0.001]
["bitfinex","BTCUSD",1673892093089,0.947336,21112.0,21105.0,1.06683063]
["bitfinex","BTCUSD",1673892093341,0.947336,21112.0,21105.0,1.25755658]
["bitfinex","BTCUSD",1673892093342,0.18744416,21111.0,21105.0,1.25755658]
["bitfinex","BTCUSD",1673892093598,0.947448,21110.0,21107.0,0.33911482]
["bitfinex","BTCUSD",1673892093845,0.473691,21111.0,21110.0,0.053]
["bitfinex","BTCUSD",1673892094167,0.473691,21111.0,21107.0,0.740986]
["bitfinex","BTCUSD",1673892094601,0.492691,21111.0,21107.0,0.740986]
["bitfinex","BTCUSD",1673892094883,0.526691,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1673892095137,0.31796476,21113.0,21110.0,0.27349595]
["bitfinex","BTCUSD",1673892095415,0.31796476,21113.0,21110.0,0.34939595]
["bitfinex","BTCUSD",1673892095646,0.31796476,21113.0,21111.0,0.32056]
["bitfinex","BTCUSD",1673892095892,0.034,21111.0,21110.0,0.5546]
["bitfinex","BTCUSD",1673892096170,0.31796476,21113.0,21111.0,0.06835178]
["bitfinex","BTCUSD",1673892096404,0.31796476,21113.0,21112.0,0.32056]
["bitfinex","BTCUSD",1673892096707,0.31796476,21113.0,21111.0,0.06835178]
["bitfinex","BTCUSD",1673892097171,0.473609,21115.0,21111.0,0.06835178]
["bitfinex","BTCUSD",1673892097430,0.473609,21115.0,21111.0,0.73276373]
["bitfinex","BTCUSD",1673892097685,0.001,21113.0,21111.0,0.73276373]
["bitfinex","BTCUSD",1673892097970,0.947219,21115.0,21111.0,0.54203778]
["bitfinex","BTCUSD",1673892098215,0.001,21113.0,21111.0,0.54203778]
["bitfinex","BTCUSD",1673892098461,0.474645,21113.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892098734,0.948286,21113.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892099468,0.32056,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892099711,1.55230493,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892099978,1.23174493,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892100542,1.23174493,21112.0,21111.0,0.075]
["bitfinex","BTCUSD",1673892100759,1.23174493,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892101021,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892102008,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892102213,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892102483,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892103217,1.55230493,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892103441,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892104493,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892105151,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892105415,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892105682,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892105890,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892106195,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892106461,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892106716,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892107020,1.23574493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892107226,1.55630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892107996,1.85630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892108268,2.00630493,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892108521,2.74872166,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892108776,2.53592677,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892109025,2.43676796,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892109289,2.29539982,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892110512,2.57912789,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892110776,2.14539982,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892111283,2.43712334,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892111532,2.77616456,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892111773,3.13082978,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892112022,2.72099822,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892112272,2.57099822,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892112529,2.216333,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892112777,2.4240216,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892113027,2.71610147,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892113274,3.0323734,21112.0,21111.0,0.072]
["bitfinex","BTCUSD",1673892114301,2.73161904,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892114550,2.74370818,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892114775,2.67370818,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892115024,2.79319761,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892115275,2.92392166,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892115408,3.65211617,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892115665,3.58211617,21112.0,21111.0,0.068]
["bitfinex","BTCUSD",1673892115883,3.65211617,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892116999,4.07414796,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892117209,2.99769212,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892120446,3.74382608,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892120962,4.34382608,21112.0,21111.0,0.07]
["bitfinex","BTCUSD",1673892121972,4.82102777,21112.0,21111.0,0.01707189]
["bitfinex","BTCUSD",1673892122242,4.39899598,21112.0,21111.0,0.01707189]
["bitfinex","BTCUSD",1673892122996,3.92489381,21112.0,21111.0,0.01707189]
["bitfinex","BTCUSD",1673892123783,3.92489381,21112.0,21111.0,7.189e-05]
["bitfinex","BTCUSD",1673892124054,0.15,21111.0,21103.0,0.79238517]
["bitfinex","BTCUSD",1673892124329,0.14166701,21106.0,21103.0,0.79238517]
["bitfinex","BTCUSD",1673892124578,1.92946716,21105.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892124954,1.60890716,21105.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892124956,0.18744416,21104.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892125201,1.418246,21104.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892125696,1.82325717,21104.0,21103.0,0.00978517]
["bitfinex","BTCUSD",1673892125946,1.63581301,21104.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892126385,1.94681301,21104.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892126655,2.00664652,21104.0,21103.0,0.00778517]
["bitfinex","BTCUSD",1673892126908,2.39898054,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892127206,2.6853547,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892127492,2.54359441,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892127709,2.00660813,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892127973,2.28494215,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892128494,2.07248002,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892128758,2.80521522,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892129007,3.06832927,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892129511,1.62202633,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892129763,1.51875587,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892130008,1.377246,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892130264,1.165686,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892130998,0.947686,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892131255,1.056686,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892131518,0.947686,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892131769,1.036686,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892135678,0.562843,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892136708,0.473843,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892136984,0.489843,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892137229,0.789843,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892137480,1.72575587,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892138019,1.93802633,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892138541,2.07967868,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892138804,2.24797868,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892139098,2.62829494,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892139319,2.41602448,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892139580,2.92019201,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892139836,2.52902979,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892140094,2.63802979,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892140841,2.17486226,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892141095,2.28386226,21104.0,21103.0,0.00670013]
["bitfinex","BTCUSD",1673892141344,2.28386226,21104.0,21103.0,0.00470013]
["bitfinex","BTCUSD",1673892141602,2.36406616,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892141863,1.9837499,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892142116,1.8337499,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892142392,1.5337499,21104.0,21103.0,0.19388382]
["bitfinex","BTCUSD",1673892142643,1.81138945,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892142936,2.09454015,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892143164,1.8727469,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892143429,1.6603967,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892143681,2.31433625,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892143936,1.9603967,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892144657,2.17278903,21104.0,21103.0,0.00315787]
["bitfinex","BTCUSD",1673892144942,0.15,21103.0,21098.0,0.73556394]
["bitfinex","BTCUSD",1673892145215,0.66133616,21102.0,21098.0,0.54417374]
["bitfinex","BTCUSD",1673892145558,0.18744416,21101.0,21098.0,0.54417374]
["bitfinex","BTCUSD",1673892145730,0.66133616,21102.0,21098.0,0.54417374]
["bitfinex","BTCUSD",1673892146013,0.15,21101.0,21096.0,1.54126569]
["bitfinex","BTCUSD",1673892146258,0.18744416,21100.0,21098.0,0.0763]
["bitfinex","BTCUSD",1673892146515,0.40243696,21101.0,21098.0,0.0763]
["bitfinex","BTCUSD",1673892146773,0.41843696,21101.0,21098.0,0.0763]
["bitfinex","BTCUSD",1673892147022,0.40243696,21101.0,21098.0,0.0763]
["bitfinex","BTCUSD",1673892147270,0.41143696,21101.0,21098.0,0.0763]
["bitfinex","BTCUSD",1673892147524,0.41143696,21101.0,21097.0,0.956458]
["bitfinex","BTCUSD",1673892147525,1.20538994,21101.0,21096.0,1.24153518]
["bitfinex","BTCUSD",1673892147775,0.15,21099.0,21096.0,1.24153518]
["bitfinex","BTCUSD",1673892147993,0.33744416,21099.0,21096.0,0.550322]
["bitfinex","BTCUSD",1673892148250,0.81140716,21099.0,21096.0,0.550322]
["bitfinex","BTCUSD",1673892148524,0.623963,21099.0,21096.0,0.550322]
["bitfinex","BTCUSD",1673892149030,0.623963,21099.0,21096.0,0.0763]
["bitfinex","BTCUSD",1673892149542,1.35645897,21099.0,21096.0,0.0763]
["bitfinex","BTCUSD",1673892149826,0.73249597,21099.0,21096.0,0.550323]
["bitfinex","BTCUSD",1673892150369,0.73249597,21099.0,21097.0,0.32056]
["bitfinex","BTCUSD",1673892150685,0.73249597,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892150959,0.73249597,21099.0,21096.0,0.545323]
["bitfinex","BTCUSD",1673892151501,0.72049597,21099.0,21096.0,0.545323]
["bitfinex","BTCUSD",1673892151749,0.73249597,21099.0,21096.0,0.545323]
["bitfinex","BTCUSD",1673892152063,0.72049597,21099.0,21096.0,0.545323]
["bitfinex","BTCUSD",1673892152335,0.73249597,21099.0,21096.0,0.0713]
["bitfinex","BTCUSD",1673892152835,1.20645197,21099.0,21096.0,0.0713]
["bitfinex","BTCUSD",1673892153092,0.73249597,21099.0,21096.0,0.0713]
["bitfinex","BTCUSD",1673892153362,0.73243597,21099.0,21097.0,0.32056]
["bitfinex","BTCUSD",1673892153633,0.73243597,21099.0,21096.0,0.0713]
["bitfinex","BTCUSD",1673892154387,0.15,21098.0,21096.0,0.0713]
["bitfinex","BTCUSD",1673892155652,0.623983,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892155965,0.634983,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892156400,1.25055882,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892156651,1.08955882,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892156899,0.947961,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892157644,0.958961,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892157897,0.011,21098.0,21097.0,0.0762]
["bitfinex","BTCUSD",1673892158154,0.011,21098.0,21097.0,0.39676]
["bitfinex","BTCUSD",1673892158922,0.14159782,21101.0,21097.0,1.344762]
["bitfinex","BTCUSD",1673892159172,0.14159782,21101.0,21099.0,0.0757]
["bitfinex","BTCUSD",1673892159438,0.35399015,21101.0,21100.0,0.32056]
["bitfinex","BTCUSD",1673892159715,0.94796445,21101.0,21097.0,0.482501]
["bitfinex","BTCUSD",1673892159962,0.4330914,21099.0,21097.0,0.482485]
["bitfinex","BTCUSD",1673892160195,0.4330914,21099.0,21096.0,1.024316]
["bitfinex","BTCUSD",1673892160196,0.77053556,21099.0,21096.0,1.024316]
["bitfinex","BTCUSD",1673892160441,0.98339056,21099.0,21096.0,1.024316]
["bitfinex","BTCUSD",1673892160939,0.7959464,21099.0,21096.0,1.024316]
["bitfinex","BTCUSD",1673892161480,0.6579464,21099.0,21096.0,1.024316]
["bitfinex","BTCUSD",1673892161739,0.6579464,21099.0,21097.0,0.32056]
["bitfinex","BTCUSD",1673892161995,0.4450914,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892162554,0.4450914,21099.0,21097.0,0.947976]
["bitfinex","BTCUSD",1673892163309,0.4330914,21099.0,21097.0,0.947976]
["bitfinex","BTCUSD",1673892163597,0.4450914,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892164088,0.4450914,21099.0,21097.0,0.947976]
["bitfinex","BTCUSD",1673892164342,0.6579464,21099.0,21097.0,0.947976]
["bitfinex","BTCUSD",1673892164591,0.6579464,21099.0,21097.0,0.473987]
["bitfinex","BTCUSD",1673892164849,0.6459464,21099.0,21097.0,0.473987]
["bitfinex","BTCUSD",1673892165112,0.6579464,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892165410,0.6459464,21099.0,21097.0,0.473987]
["bitfinex","BTCUSD",1673892165920,0.6459464,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892166296,0.6579464,21099.0,21097.0,0.473987]
["bitfinex","BTCUSD",1673892166728,0.4450914,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892166978,0.4330914,21099.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892167262,0.4330914,21099.0,21097.0,0.473987]
["bitfinex","BTCUSD",1673892167263,0.4450914,21099.0,21097.0,0.473987]
["bitfinex","BTCUSD",1673892167547,0.15390334,21099.0,21097.0,1.13870095]
["bitfinex","BTCUSD",1673892167821,0.012,21099.0,21098.0,0.39646]
["bitfinex","BTCUSD",1673892168081,0.14190334,21101.0,21098.0,0.39646]
["bitfinex","BTCUSD",1673892168082,0.14190334,21101.0,21098.0,1.352916]
["bitfinex","BTCUSD",1673892168345,0.14190334,21101.0,21098.0,1.22308195]
["bitfinex","BTCUSD",1673892168346,0.012,21099.0,21098.0,1.22308195]
["bitfinex","BTCUSD",1673892168608,0.012,21099.0,21098.0,1.352916]
["bitfinex","BTCUSD",1673892170182,0.14190334,21101.0,21098.0,1.352916]
["bitfinex","BTCUSD",1673892170444,0.35475834,21102.0,21099.0,0.32056]
["bitfinex","BTCUSD",1673892170710,0.35475834,21103.0,21101.0,0.0757]
["bitfinex","BTCUSD",1673892170981,0.14190334,21103.0,21102.0,1.344236]
["bitfinex","BTCUSD",1673892171974,0.35475834,21104.0,21102.0,1.344236]
["bitfinex","BTCUSD",1673892172242,0.35475834,21104.0,21103.0,0.32056]
["bitfinex","BTCUSD",1673892172509,0.35475834,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1673892172762,0.35475834,21104.0,21103.0,1.268292]
["bitfinex","BTCUSD",1673892173304,0.2831507,21105.0,21103.0,1.344092]
["bitfinex","BTCUSD",1673892173305,0.14190334,21105.0,21103.0,1.344092]
["bitfinex","BTCUSD",1673892173561,0.012,21104.0,21103.0,1.023532]
["bitfinex","BTCUSD",1673892173836,0.35475834,21106.0,21103.0,1.344092]
["bitfinex","BTCUSD",1673892174139,0.35475834,21106.0,21103.0,1.023532]
["bitfinex","BTCUSD",1673892174391,0.35475834,21106.0,21104.0,0.32056]
["bitfinex","BTCUSD",1673892174652,0.35475834,21106.0,21104.0,0.473842]
["bitfinex","BTCUSD",1673892174653,0.43879834,21105.0,21104.0,0.473842]
["bitfinex","BTCUSD",1673892174914,0.296895,21105.0,21103.0,0.549666]
["bitfinex","BTCUSD",1673892175168,0.14182646,21104.0,21103.0,0.549666]
["bitfinex","BTCUSD",1673892175617,0.14182646,21104.0,21103.0,0.558166]
["bitfinex","BTCUSD",1673892175862,0.14182646,21104.0,21103.0,0.878726]
["bitfinex","BTCUSD",1673892176514,0.35468146,21105.0,21103.0,0.87866501]
["bitfinex","BTCUSD",1673892176757,0.011,21104.0,21103.0,1.03197101]
["bitfinex","BTCUSD",1673892177025,0.011,21104.0,21103.0,1.35253101]
["bitfinex","BTCUSD",1673892177786,0.35468146,21105.0,21103.0,1.35253101]
["bitfinex","BTCUSD",1673892178060,0.15282646,21105.0,21104.0,0.32056]
["bitfinex","BTCUSD",1673892178855,0.14182646,21105.0,21104.0,0.32056]
["bitfinex","BTCUSD",1673892179111,0.012,21104.0,21101.0,0.550194]
["bitfinex","BTCUSD",1673892179406,0.54189466,21104.0,21101.0,0.550194]
["bitfinex","BTCUSD",1673892179925,0.8283035,21104.0,21101.0,0.550194]
["bitfinex","BTCUSD",1673892180183,0.8393035,21104.0,21101.0,0.473894]
["bitfinex","BTCUSD",1673892180405,0.8283035,21104.0,21101.0,0.473894]
["bitfinex","BTCUSD",1673892180659,0.8403035,21104.0,21101.0,0.473894]
["bitfinex","BTCUSD",1673892180935,0.8283035,21104.0,21101.0,0.473894]
["bitfinex","BTCUSD",1673892181166,1.3021465,21104.0,21100.0,0.85222623]
["bitfinex","BTCUSD",1673892181415,1.48959066,21104.0,21100.0,0.85222623]
["bitfinex","BTCUSD",1673892181654,0.1417802,21103.0,21100.0,0.85222623]
["bitfinex","BTCUSD",1673892181919,0.32922436,21103.0,21100.0,0.85222623]
["bitfinex","BTCUSD",1673892182159,0.6156502,21103.0,21101.0,0.32056]
["bitfinex","BTCUSD",1673892182419,0.6156502,21103.0,21100.0,0.37830923]
["bitfinex","BTCUSD",1673892182684,1.52094209,21103.0,21097.0,1.221085]
["bitfinex","BTCUSD",1673892182950,0.32922436,21102.0,21095.0,0.88829861]
["bitfinex","BTCUSD",1673892183207,0.94787,21100.0,21095.0,1.07902756]
["bitfinex","BTCUSD",1673892183483,0.18744416,21099.0,21095.0,0.88830161]
["bitfinex","BTCUSD",1673892183729,0.66140416,21099.0,21096.0,0.32056]
["bitfinex","BTCUSD",1673892183998,0.47396,21099.0,21097.0,0.32056]
["bitfinex","BTCUSD",1673892184248,0.47396,21099.0,21095.0,0.88830161]
["bitfinex","BTCUSD",1673892184531,0.47396,21099.0,21095.0,0.81210161]
["bitfinex","BTCUSD",1673892184532,1.13536016,21099.0,21095.0,0.81210161]
["bitfinex","BTCUSD",1673892184752,1.13536016,21099.0,21095.0,0.33806961]
["bitfinex","BTCUSD",1673892185011,1.27714036,21099.0,21095.0,0.33806961]
["bitfinex","BTCUSD",1673892185266,1.27714036,21099.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892185538,0.15,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892185794,0.474001,21097.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892186324,0.71091101,21098.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892186837,0.011,21097.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892187357,0.485004,21097.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892187632,0.474004,21097.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892188426,0.485004,21097.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892189478,0.28290593,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892189704,0.75692893,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892190819,0.28290593,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892191129,0.29390593,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892191403,0.29390593,21096.0,21095.0,0.3302065]
["bitfinex","BTCUSD",1673892191652,0.29390593,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892191905,0.29390593,21096.0,21095.0,0.3302065]
["bitfinex","BTCUSD",1673892192421,0.29390593,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892192940,0.29396593,21096.0,21095.0,0.0096465]
["bitfinex","BTCUSD",1673892193202,0.29396593,21096.0,21095.0,0.00929916]
["bitfinex","BTCUSD",1673892196095,0.29390593,21096.0,21095.0,0.00929916]
["bitfinex","BTCUSD",1673892197114,0.29390593,21096.0,21095.0,0.32985916]
["bitfinex","BTCUSD",1673892197842,0.29390593,21096.0,21095.0,0.00929916]
["bitfinex","BTCUSD",1673892201406,0.011,21096.0,21095.0,0.09206916]
["bitfinex","BTCUSD",1673892201678,0.011,21096.0,21095.0,1.44551916]
["bitfinex","BTCUSD",1673892202172,1e-08,21096.0,21095.0,1.44551916]
["bitfinex","BTCUSD",1673892202743,1e-08,21096.0,21095.0,3.19734306]
["bitfinex","BTCUSD",1673892202961,6e-05,21097.0,21096.0,0.08282999]
["bitfinex","BTCUSD",1673892203220,6e-05,21097.0,21096.0,2.67163225]
["bitfinex","BTCUSD",1673892203472,6e-05,21097.0,21096.0,2.96967346]
["bitfinex","BTCUSD",1673892204266,0.01006,21097.0,21096.0,2.96967346]
["bitfinex","BTCUSD",1673892205557,6e-05,21097.0,21096.0,2.96967346]
["bitfinex","BTCUSD",1673892205808,0.00906,21097.0,21096.0,2.73690346]
["bitfinex","BTCUSD",1673892206058,6e-05,21097.0,21096.0,2.0270072]
["bitfinex","BTCUSD",1673892206322,0.00906,21097.0,21096.0,2.0270072]
["bitfinex","BTCUSD",1673892206601,6e-05,21097.0,21096.0,2.0270072]
["bitfinex","BTCUSD",1673892206839,0.00906,21097.0,21096.0,2.0270072]
["bitfinex","BTCUSD",1673892209844,6e-05,21097.0,21096.0,2.0270072]
["bitfinex","BTCUSD",1673892210104,0.00906,21097.0,21096.0,2.0270072]
["bitfinex","BTCUSD",1673892212656,0.00906,21097.0,21096.0,1.9509072]
["bitfinex","BTCUSD",1673892213432,6e-05,21097.0,21096.0,1.9509072]
["bitfinex","BTCUSD",1673892213688,0.00906,21097.0,21096.0,1.9509072]
["bitfinex","BTCUSD",1673892214221,0.00906,21097.0,21096.0,1.6509072]
["bitfinex","BTCUSD",1673892214444,0.00906,21097.0,21096.0,1.9509072]
["bitfinex","BTCUSD",1673892216108,0.00906,21097.0,21096.0,1.6509072]
["bitfinex","BTCUSD",1673892216354,0.00906,21097.0,21096.0,1.9509072]
["bitfinex","BTCUSD",1673892217129,0.00906,21097.0,21096.0,1.6509072]
["bitfinex","BTCUSD",1673892217437,0.00906,21097.0,21096.0,1.5748072]
["bitfinex","BTCUSD",1673892218187,0.009,21097.0,21096.0,1.5748072]
["bitfinex","BTCUSD",1673892220664,0.009,21097.0,21096.0,1.8748072]
["bitfinex","BTCUSD",1673892221226,0.009,21097.0,21096.0,1.5748072]
["bitfinex","BTCUSD",1673892223398,0.00893123,21097.0,21096.0,1.5748072]
["bitfinex","BTCUSD",1673892225950,0.60647447,21102.0,21096.0,1.5748072]
["bitfinex","BTCUSD",1673892226195,0.36068,21101.0,21096.0,1.2542472]
["bitfinex","BTCUSD",1673892226445,0.21068,21101.0,21097.0,0.0085]
["bitfinex","BTCUSD",1673892226697,0.38824447,21102.0,21098.0,0.947948]
["bitfinex","BTCUSD",1673892226949,0.38824447,21102.0,21099.0,0.32906]
["bitfinex","BTCUSD",1673892227204,0.38824447,21102.0,21099.0,0.956385]
["bitfinex","BTCUSD",1673892227454,0.39824447,21102.0,21099.0,0.956385]
["bitfinex","BTCUSD",1673892228448,0.4307505,21101.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673892228725,1.67386036,21100.0,21096.0,0.7717102]
["bitfinex","BTCUSD",1673892228986,0.47922436,21099.0,21096.0,0.2977012]
["bitfinex","BTCUSD",1673892229253,0.794538,21098.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892229730,0.87950236,21098.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892229754,1.1660362,21098.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892230012,0.15,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892230533,0.624001,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892230801,2.01647127,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892231328,2.29962197,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892231585,2.47579919,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892231847,2.39595167,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892232114,2.38695167,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892232389,2.51985009,21097.0,21096.0,5.999e-05]
["bitfinex","BTCUSD",1673892232899,0.15,21096.0,21091.0,0.20409556]
["bitfinex","BTCUSD",1673892233148,0.15,21096.0,21092.0,0.0085]
["bitfinex","BTCUSD",1673892233149,0.26374416,21095.0,21092.0,0.0085]
["bitfinex","BTCUSD",1673892233694,0.0763,21095.0,21092.0,0.0085]
["bitfinex","BTCUSD",1673892233919,0.0763,21095.0,21089.0,0.26971903]
["bitfinex","BTCUSD",1673892233920,0.0763,21093.0,21089.0,0.26971903]
["bitfinex","BTCUSD",1673892234187,0.50800416,21092.0,21089.0,0.48536733]
["bitfinex","BTCUSD",1673892234458,0.33744416,21092.0,21089.0,0.48536733]
["bitfinex","BTCUSD",1673892234975,0.700397,21093.0,21089.0,0.48536733]
["bitfinex","BTCUSD",1673892235240,0.15,21092.0,21089.0,0.48536733]
["bitfinex","BTCUSD",1673892235489,0.624117,21092.0,21089.0,0.01120433]
["bitfinex","BTCUSD",1673892235745,0.474117,21092.0,21089.0,0.01120433]
["bitfinex","BTCUSD",1673892237325,0.485117,21092.0,21090.0,0.32056]
["bitfinex","BTCUSD",1673892237620,0.011,21092.0,21090.0,0.19107808]
["bitfinex","BTCUSD",1673892237882,0.011,21092.0,21091.0,0.32056]
["bitfinex","BTCUSD",1673892238139,0.28101706,21093.0,21091.0,0.794695]
["bitfinex","BTCUSD",1673892238393,0.009,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673892238669,0.28101706,21093.0,21091.0,0.794695]
["bitfinex","BTCUSD",1673892238920,0.011,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673892239175,0.28101706,21093.0,21091.0,1.26883]
["bitfinex","BTCUSD",1673892239426,6e-05,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673892239675,6e-05,21092.0,21091.0,1.26883]
["bitfinex","BTCUSD",1673892240192,0.11310771,21092.0,21091.0,1.26883]
["bitfinex","BTCUSD",1673892240437,0.0841,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673892240688,6e-05,21092.0,21090.0,0.474136]
["bitfinex","BTCUSD",1673892240950,6e-05,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673892241213,0.01006,21092.0,21091.0,0.32056]
["bitfinex","BTCUSD",1673892241486,6e-05,21092.0,21091.0,0.794695]
["bitfinex","BTCUSD",1673892241718,6e-05,21092.0,21091.0,1.26883]
["bitfinex","BTCUSD",1673892241967,0.01006,21092.0,21091.0,1.27733]
["bitfinex","BTCUSD",1673892242218,1.198027,21096.0,21091.0,1.27733]
["bitfinex","BTCUSD",1673892242473,1.198027,21096.0,21092.0,0.51128595]
["bitfinex","BTCUSD",1673892242718,0.724,21096.0,21093.0,0.948176]
["bitfinex","BTCUSD",1673892242981,1.024328,21097.0,21093.0,1.13890195]
["bitfinex","BTCUSD",1673892244024,0.009,21096.0,21093.0,1.13890195]
["bitfinex","BTCUSD",1673892244274,0.624024,21096.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673892244546,0.624024,21096.0,21092.0,0.474094]
["bitfinex","BTCUSD",1673892244805,1.07350153,21096.0,21092.0,0.474094]
["bitfinex","BTCUSD",1673892245094,1.08250153,21096.0,21093.0,0.001]
["bitfinex","BTCUSD",1673892245343,0.89505737,21096.0,21093.0,0.001]
["bitfinex","BTCUSD",1673892245838,1.63167989,21096.0,21093.0,0.001]
["bitfinex","BTCUSD",1673892246089,0.32056,21095.0,21092.0,0.474099]
["bitfinex","BTCUSD",1673892246345,0.66149216,21095.0,21092.0,0.475099]
["bitfinex","BTCUSD",1673892246597,0.948093,21095.0,21092.0,0.001]
["bitfinex","BTCUSD",1673892247090,0.948093,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892247338,1.21183716,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892247867,1.22083716,21095.0,21092.0,0.001]
["bitfinex","BTCUSD",1673892248124,1.024393,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892248374,1.21183716,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892248633,1.027393,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892248978,1.024393,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892249176,1.027393,21095.0,21091.0,0.474115]
["bitfinex","BTCUSD",1673892249471,0.003,21095.0,21091.0,1.21527595]
["bitfinex","BTCUSD",1673892249726,0.003,21095.0,21092.0,0.32056]
["bitfinex","BTCUSD",1673892249978,0.26203337,21096.0,21093.0,1.26874]
["bitfinex","BTCUSD",1673892250253,0.003,21095.0,21094.0,0.32056]
["bitfinex","BTCUSD",1673892250501,0.003,21095.0,21093.0,0.474076]
["bitfinex","BTCUSD",1673892250771,0.26203337,21096.0,21093.0,0.948148]
["bitfinex","BTCUSD",1673892251024,0.26203337,21096.0,21094.0,0.32056]
["bitfinex","BTCUSD",1673892251284,0.26203337,21096.0,21093.0,1.13886595]
["bitfinex","BTCUSD",1673892251572,0.26203337,21096.0,21094.0,0.32056]
["bitfinex","BTCUSD",1673892251802,0.26203337,21096.0,21093.0,0.474071]
["bitfinex","BTCUSD",1673892252055,0.26203337,21096.0,21093.0,0.948141]
["bitfinex","BTCUSD",1673892252302,0.33903337,21096.0,21093.0,0.948141]
["bitfinex","BTCUSD",1673892252832,0.33903337,21096.0,21094.0,0.32056]
["bitfinex","BTCUSD",1673892253075,0.26203337,21096.0,21093.0,0.94814]
["bitfinex","BTCUSD",1673892253346,0.26203337,21096.0,21093.0,1.13886895]
["bitfinex","BTCUSD",1673892253347,0.003,21096.0,21093.0,1.13886895]
["bitfinex","BTCUSD",1673892253620,0.35393955,21100.0,21093.0,1.13886895]
["bitfinex","BTCUSD",1673892253621,0.35452287,21100.0,21095.0,0.0763]
["bitfinex","BTCUSD",1673892253876,0.009,21096.0,21094.0,1.04001351]
["bitfinex","BTCUSD",1673892254195,0.009,21096.0,21095.0,0.79721333]
["bitfinex","BTCUSD",1673892254421,0.009,21096.0,21095.0,1.18201333]
["bitfinex","BTCUSD",1673892254681,0.3238825,21102.0,21096.0,0.0763]
["bitfinex","BTCUSD",1673892254970,0.009,21100.0,21097.0,2.24710698]
["bitfinex","BTCUSD",1673892255232,0.009,21100.0,21098.0,0.32056]
["bitfinex","BTCUSD",1673892255534,0.009,21100.0,21099.0,1.276972]
["bitfinex","BTCUSD",1673892255751,0.3238825,21102.0,21099.0,1.276972]
["bitfinex","BTCUSD",1673892256006,0.3238825,21102.0,21100.0,0.32056]
["bitfinex","BTCUSD",1673892256268,0.3238825,21102.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673892256528,0.3238825,21102.0,21100.0,0.947844]
["bitfinex","BTCUSD",1673892256782,0.3238825,21102.0,21100.0,0.947825]
["bitfinex","BTCUSD",1673892257097,0.009,21102.0,21100.0,0.947825]
["bitfinex","BTCUSD",1673892257340,0.009,21102.0,21101.0,0.32056]
["bitfinex","BTCUSD",1673892257600,0.00902817,21104.0,21101.0,1.277882]
["bitfinex","BTCUSD",1673892257843,0.009,21102.0,21101.0,1.14804795]
["bitfinex","BTCUSD",1673892258100,0.009,21102.0,21101.0,1.56024341]
["bitfinex","BTCUSD",1673892258361,0.009,21102.0,21101.0,1.63654341]
["bitfinex","BTCUSD",1673892258620,0.00902817,21104.0,21101.0,1.63554341]
["bitfinex","BTCUSD",1673892258878,0.009,21102.0,21101.0,1.55924341]
["bitfinex","BTCUSD",1673892259146,0.00902817,21104.0,21101.0,1.63554341]
["bitfinex","BTCUSD",1673892259469,0.009,21102.0,21101.0,1.23968341]
["bitfinex","BTCUSD",1673892259662,0.009,21102.0,21101.0,1.55924341]
["bitfinex","BTCUSD",1673892259910,0.009,21102.0,21101.0,1.56024341]
["bitfinex","BTCUSD",1673892260158,0.43955416,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892260416,1.80278898,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892260675,2.32369355,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892260981,3.14183053,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892261205,3.53060899,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892261461,3.24745829,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892261714,3.11848491,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1673892262035,9.999e-05,21100.0,21092.0,0.8179]
["bitfinex","BTCUSD",1673892262252,0.0763,21097.0,21093.0,0.42116168]
["bitfinex","BTCUSD",1673892262473,0.0763,21097.0,21092.0,1.63174496]
["bitfinex","BTCUSD",1673892262474,0.18744416,21096.0,21092.0,1.63174496]
["bitfinex","BTCUSD",1673892262782,0.18744416,21095.0,21092.0,1.63174496]
["bitfinex","BTCUSD",1673892263043,0.18744416,21095.0,21093.0,0.32056]
["bitfinex","BTCUSD",1673892263312,0.0763,21097.0,21094.0,0.32056]
["bitfinex","BTCUSD",1673892263567,0.0763,21097.0,21092.0,0.66483895]
["bitfinex","BTCUSD",1673892263840,0.009,21096.0,21092.0,0.66483895]
["bitfinex","BTCUSD",1673892264095,0.0005,21093.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673892264348,0.0005,21093.0,21092.0,0.482613]
["bitfinex","BTCUSD",1673892264657,0.0005,21093.0,21092.0,0.803173]
["bitfinex","BTCUSD",1673892265126,0.0005,21093.0,21092.0,1.277286]
["bitfinex","BTCUSD",1673892265382,0.0095,21093.0,21092.0,1.277286]
["bitfinex","BTCUSD",1673892265889,0.0095,21093.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673892266137,0.0095,21093.0,21092.0,0.794955]
["bitfinex","BTCUSD",1673892266390,0.0095,21093.0,21092.0,1.269068]
["bitfinex","BTCUSD",1673892267675,0.0095,21093.0,21092.0,1.26921525]
["bitfinex","BTCUSD",1673892267940,0.0095,21093.0,21092.0,1.277568]
["bitfinex","BTCUSD",1673892268749,0.0095,21093.0,21092.0,1.28037331]
["bitfinex","BTCUSD",1673892268976,0.0095,21093.0,21092.0,1.58037331]
["bitfinex","BTCUSD",1673892269238,0.0095,21093.0,21092.0,1.35667331]
["bitfinex","BTCUSD",1673892270748,0.0095,21093.0,21092.0,1.65667331]
["bitfinex","BTCUSD",1673892271273,0.0763,21100.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892271536,0.15,21100.0,21095.0,1.422129]
["bitfinex","BTCUSD",1673892271791,0.15,21100.0,21096.0,0.51156795]
["bitfinex","BTCUSD",1673892272039,0.15,21100.0,21097.0,1.13871795]
["bitfinex","BTCUSD",1673892272297,0.06699052,21099.0,21097.0,1.13871795]
["bitfinex","BTCUSD",1673892272552,0.06699052,21099.0,21097.0,0.947992]
["bitfinex","BTCUSD",1673892273077,0.06699052,21099.0,21097.0,0.948992]
["bitfinex","BTCUSD",1673892273332,0.06699052,21099.0,21097.0,0.947992]
["bitfinex","BTCUSD",1673892273554,0.13899052,21099.0,21097.0,0.948992]
["bitfinex","BTCUSD",1673892274349,0.06699052,21099.0,21097.0,0.947992]
["bitfinex","BTCUSD",1673892274601,0.07499052,21099.0,21097.0,0.955992]
["bitfinex","BTCUSD",1673892274857,0.07499052,21099.0,21097.0,0.95613222]
["bitfinex","BTCUSD",1673892275382,0.07499052,21099.0,21097.0,0.955992]
["bitfinex","BTCUSD",1673892276925,0.0763,21098.0,21097.0,0.008]
["bitfinex","BTCUSD",1673892277177,0.397142,21098.0,21097.0,0.008]
["bitfinex","BTCUSD",1673892277431,1.63668079,21098.0,21097.0,0.008]
["bitfinex","BTCUSD",1673892277967,0.15,21097.0,21093.0,0.49076884]
["bitfinex","BTCUSD",1673892278223,0.18744416,21096.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892278992,1.26646722,21097.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892279243,1.27546422,21097.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892280039,1.27546422,21097.0,21093.0,0.49078284]
["bitfinex","BTCUSD",1673892280267,0.008,21096.0,21093.0,1.16259879]
["bitfinex","BTCUSD",1673892280499,0.09224622,21097.0,21094.0,0.320842]
["bitfinex","BTCUSD",1673892280742,0.10124622,21097.0,21095.0,0.320842]
["bitfinex","BTCUSD",1673892280993,0.10124622,21097.0,21096.0,0.320842]
["bitfinex","BTCUSD",1673892281482,0.10124622,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673892281483,0.09224622,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673892281733,0.10124622,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673892282008,0.09224622,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673892282252,0.10124622,21097.0,21096.0,0.955046]
["bitfinex","BTCUSD",1673892282492,0.10124622,21097.0,21096.0,1.275888]
["bitfinex","BTCUSD",1673892282990,0.09224622,21097.0,21096.0,1.268888]
["bitfinex","BTCUSD",1673892283239,0.10124622,21097.0,21096.0,1.275888]
["bitfinex","BTCUSD",1673892284494,0.009,21097.0,21096.0,1.275888]
["bitfinex","BTCUSD",1673892289724,0.09304,21097.0,21096.0,0.481023]
["bitfinex","BTCUSD",1673892289981,0.009,21097.0,21096.0,0.481023]
["bitfinex","BTCUSD",1673892291521,0.009,21097.0,21096.0,0.478023]
["bitfinex","BTCUSD",1673892292048,0.09304,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1673892293322,0.009,21097.0,21096.0,0.32810878]
["bitfinex","BTCUSD",1673892293573,0.009,21097.0,21096.0,0.801865]
["bitfinex","BTCUSD",1673892294111,0.009,21097.0,21096.0,1.275888]
["bitfinex","BTCUSD",1673892295628,0.009,21097.0,21096.0,0.801865]
["bitfinex","BTCUSD",1673892296125,0.09304,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1673892298395,0.009,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1673892299153,0.009,21097.0,21096.0,0.327842]
["bitfinex","BTCUSD",1673892299915,0.15058279,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1673892301963,0.15052279,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1673892302453,0.15052279,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892302706,0.36289697,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892304001,1.19636353,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892304275,1.19740299,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892304518,1.92690951,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892304765,2.40091051,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892305021,1.67140074,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892305271,1.31744378,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892305531,1.53059092,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892305774,1.05658048,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892306033,0.36416418,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892306289,0.15102648,21097.0,21096.0,0.567842]
["bitfinex","BTCUSD",1673892307060,0.36416418,21097.0,21096.0,0.567842]
["bitfinex","BTCUSD",1673892307324,0.36416418,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892307637,1.85913079,21097.0,21096.0,0.247]
["bitfinex","BTCUSD",1673892307903,0.15,21096.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892308179,3.04332351,21095.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892308437,1.00905732,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892308704,2.10909332,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892308962,2.40909332,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892309494,2.10909332,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892309762,2.46396413,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892309981,2.55203697,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892310588,2.64303697,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892311080,2.94303697,21094.0,21093.0,0.01669384]
["bitfinex","BTCUSD",1673892311620,2.92675966,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892311893,2.57188885,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892312154,2.78467793,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892312674,2.78467587,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892312931,2.57188885,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892313705,2.39638888,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892313968,2.09638888,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892314475,2.00538888,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892314764,2.09638888,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892315009,1.95447664,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892315276,1.81266619,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892315523,1.95447663,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892315813,1.86347663,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892316055,1.95447663,21094.0,21093.0,0.24669384]
["bitfinex","BTCUSD",1673892316575,1.95447663,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892316826,1.74176128,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892317078,1.73176128,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892317330,1.65556128,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892317590,1.86827663,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892317846,1.65556128,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892318101,0.48991484,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892318366,0.17907284,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892318880,0.08807284,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892319135,0.17107284,21094.0,21093.0,0.24269384]
["bitfinex","BTCUSD",1673892319402,0.08807284,21094.0,21093.0,0.24169384]
["bitfinex","BTCUSD",1673892319699,0.08807284,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892319700,0.09607284,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892320426,0.17157284,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892323788,0.49240584,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892325101,0.17157284,21094.0,21093.0,0.25016425]
["bitfinex","BTCUSD",1673892325345,0.17157284,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892326593,0.49240584,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892327102,0.46338328,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892327370,0.79564084,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892327630,1.11647384,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892327912,2.07128859,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892328170,2.46297988,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892328418,3.55388654,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892328945,4.02795454,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892329200,3.74390732,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892329458,3.86346321,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892329707,4.21801145,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892329960,4.02749413,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892330984,3.14744589,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892331284,1.58282694,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892331791,1.26199394,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892332048,1.12020884,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892332302,1.58282694,21094.0,21093.0,0.24969384]
["bitfinex","BTCUSD",1673892332807,1.58282694,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892333063,1.26199394,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892333313,1.65373286,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892333593,1.93731771,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892333837,3.32856079,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892334096,3.04971255,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892335387,2.76549076,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892338096,2.91549076,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892338350,3.34049179,21094.0,21093.0,0.26379309]
["bitfinex","BTCUSD",1673892338852,4.59840719,21094.0,21093.0,0.12020686]
["bitfinex","BTCUSD",1673892339097,4.59840719,21094.0,21093.0,0.04528967]
["bitfinex","BTCUSD",1673892339098,4.69702739,21094.0,21093.0,0.04528967]
["bitfinex","BTCUSD",1673892339858,4.68902739,21094.0,21093.0,0.03728967]
["bitfinex","BTCUSD",1673892340112,0.00603366,21092.0,21086.0,0.00948906]
["bitfinex","BTCUSD",1673892340367,0.4964697,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892340618,3.05981274,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892340876,3.65392608,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892341118,3.53837586,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892341378,4.13620029,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892341626,3.23786356,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892341868,3.32886356,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892342127,3.02886356,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892342378,2.0481518,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892342888,1.9571518,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892343637,0.474203,21088.0,21086.0,0.27358501]
["bitfinex","BTCUSD",1673892343898,0.474203,21088.0,21086.0,0.08285906]
["bitfinex","BTCUSD",1673892344171,0.091,21087.0,21086.0,0.38146803]
["bitfinex","BTCUSD",1673892344419,0.14778352,21092.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892344420,0.00603366,21092.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892344667,0.00603366,21092.0,21088.0,0.73725895]
["bitfinex","BTCUSD",1673892344927,0.00603366,21092.0,21089.0,0.51215929]
["bitfinex","BTCUSD",1673892345241,0.00603366,21092.0,21090.0,0.320833]
["bitfinex","BTCUSD",1673892345468,0.00603366,21092.0,21091.0,0.320833]
["bitfinex","BTCUSD",1673892345691,0.0846452,21092.0,21089.0,0.19132629]
["bitfinex","BTCUSD",1673892345949,0.00603366,21092.0,21088.0,0.872]
["bitfinex","BTCUSD",1673892346196,0.19347782,21092.0,21088.0,0.872]
["bitfinex","BTCUSD",1673892346691,0.00603366,21092.0,21088.0,1.16981302]
["bitfinex","BTCUSD",1673892346937,0.19647782,21092.0,21089.0,0.320833]
["bitfinex","BTCUSD",1673892347194,0.00603366,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892347433,0.20247782,21092.0,21089.0,0.00060034]
["bitfinex","BTCUSD",1673892347689,0.01503366,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892348441,0.00603366,21092.0,21088.0,1.28483897]
["bitfinex","BTCUSD",1673892348695,0.00603366,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892348944,0.00903366,21092.0,21089.0,0.320833]
["bitfinex","BTCUSD",1673892349254,0.00903366,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892349474,0.19647782,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892349942,0.00903366,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892350194,0.33822768,21092.0,21088.0,1.09411302]
["bitfinex","BTCUSD",1673892350446,0.14174986,21090.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892350707,0.397133,21089.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892350966,0.310539,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892351219,0.784742,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892351567,1.258945,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892352481,1.261945,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892353042,0.477203,21088.0,21087.0,0.09166062]
["bitfinex","BTCUSD",1673892353273,0.477203,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892353274,0.003,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892353791,0.003,21088.0,21087.0,0.09166062]
["bitfinex","BTCUSD",1673892354051,0.003,21088.0,21087.0,0.41249362]
["bitfinex","BTCUSD",1673892354563,0.003,21088.0,21087.0,0.60321957]
["bitfinex","BTCUSD",1673892354808,0.003,21088.0,21087.0,1.52164362]
["bitfinex","BTCUSD",1673892355584,0.00603366,21092.0,21087.0,1.52164362]
["bitfinex","BTCUSD",1673892355815,0.00603366,21092.0,21089.0,0.0758]
["bitfinex","BTCUSD",1673892356066,0.00603366,21092.0,21090.0,0.32132561]
["bitfinex","BTCUSD",1673892356314,0.00603366,21092.0,21091.0,0.320833]
["bitfinex","BTCUSD",1673892357088,0.00603366,21092.0,21089.0,0.95134]
["bitfinex","BTCUSD",1673892357089,0.01503366,21092.0,21089.0,0.95134]
["bitfinex","BTCUSD",1673892357336,0.20247782,21092.0,21089.0,0.47716]
["bitfinex","BTCUSD",1673892357581,0.01503366,21092.0,21089.0,0.47716]
["bitfinex","BTCUSD",1673892357827,0.01503366,21092.0,21089.0,0.47765263]
["bitfinex","BTCUSD",1673892358085,0.01503366,21092.0,21089.0,0.47716]
["bitfinex","BTCUSD",1673892358339,0.01503366,21092.0,21089.0,0.95134]
["bitfinex","BTCUSD",1673892358593,0.32919402,21091.0,21089.0,0.003]
["bitfinex","BTCUSD",1673892358853,1.63438064,21090.0,21089.0,0.003]
["bitfinex","BTCUSD",1673892359148,1.93438064,21090.0,21089.0,0.003]
["bitfinex","BTCUSD",1673892359605,1.70808064,21090.0,21089.0,0.003]
["bitfinex","BTCUSD",1673892359868,1.70808064,21090.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892360161,0.60230175,21089.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892360453,0.795036,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892361247,1.258945,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892362072,1.55070775,21088.0,21087.0,0.09099999]
["bitfinex","BTCUSD",1673892362319,1.55970775,21088.0,21087.0,0.09399999]
["bitfinex","BTCUSD",1673892362585,1.77233939,21088.0,21087.0,0.09399999]
["bitfinex","BTCUSD",1673892362835,1.62233939,21088.0,21087.0,0.09399999]
["bitfinex","BTCUSD",1673892363083,2.54269235,21088.0,21087.0,0.09399999]
["bitfinex","BTCUSD",1673892363331,3.27909961,21088.0,21087.0,0.09392995]
["bitfinex","BTCUSD",1673892363587,3.63372404,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673892363838,3.35027454,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673892364081,2.99565011,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673892364327,3.14565011,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673892364573,3.49999196,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673892364829,3.02332575,21088.0,21087.0,0.01291026]
["bitfinex","BTCUSD",1673892365328,3.30679586,21088.0,21087.0,0.01291026]
["bitfinex","BTCUSD",1673892365826,3.02332575,21088.0,21087.0,0.01291026]
["bitfinex","BTCUSD",1673892366082,3.49752875,21088.0,21087.0,0.01291026]
["bitfinex","BTCUSD",1673892366337,3.76172554,21088.0,21087.0,0.01291026]
["bitfinex","BTCUSD",1673892366591,3.76172554,21088.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892366592,0.25868441,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892366907,3.406008,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892367094,3.88011017,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892367345,4.16971017,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892367840,4.68625563,21087.0,21086.0,8.906e-05]
["bitfinex","BTCUSD",1673892368626,4.68625563,21087.0,21082.0,0.01184548]
["bitfinex","BTCUSD",1673892368627,6e-05,21085.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892368890,0.42958741,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892369140,1.85741502,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892369398,2.00741502,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892369679,2.14905228,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892369929,3.31828824,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892370180,3.55092292,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892370459,3.45992292,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892370741,2.35548028,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892370998,1.87827859,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892371255,2.36396469,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892371502,3.1333733,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892371753,3.32442684,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892372319,3.46572617,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892372569,3.46844431,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892372828,3.55944431,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892373096,3.23294322,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892373362,3.32394322,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892373605,3.18250199,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892373850,3.25323089,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892374110,3.25323089,21083.0,21082.0,0.19075162]
["bitfinex","BTCUSD",1673892374111,2.88273448,21083.0,21082.0,0.19075162]
["bitfinex","BTCUSD",1673892374361,1.436823,21083.0,21082.0,0.19075162]
["bitfinex","BTCUSD",1673892374660,1.436823,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892375938,1.345823,21083.0,21082.0,2.567e-05]
["bitfinex","BTCUSD",1673892376197,1.345823,21083.0,21082.0,0.00102567]
["bitfinex","BTCUSD",1673892376198,1.428823,21083.0,21082.0,0.00102567]
["bitfinex","BTCUSD",1673892376421,1.428823,21083.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892376422,0.15,21082.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892376698,0.49798316,21081.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892376957,0.0762,21079.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892377271,0.87418316,21079.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892377464,1.335549,21079.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892377726,1.635549,21079.0,21078.0,0.01111728]
["bitfinex","BTCUSD",1673892378253,1.418549,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892379269,1.718549,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892379783,1.418549,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892380037,1.718549,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892380308,1.794749,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892380557,2.269154,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892380826,2.74635569,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892381102,3.37045786,21079.0,21078.0,0.01211728]
["bitfinex","BTCUSD",1673892381562,0.22343214,21078.0,21077.0,0.01194961]
["bitfinex","BTCUSD",1673892381855,2.42252283,21078.0,21077.0,0.01194961]
["bitfinex","BTCUSD",1673892382118,0.15,21077.0,21073.0,0.00061563]
["bitfinex","BTCUSD",1673892382368,0.2262,21075.0,21073.0,0.00061563]
["bitfinex","BTCUSD",1673892382624,1.269869,21074.0,21073.0,0.00061563]
["bitfinex","BTCUSD",1673892384144,0.957036,21074.0,21073.0,0.00761563]
["bitfinex","BTCUSD",1673892384962,0.482518,21074.0,21073.0,0.00761563]
["bitfinex","BTCUSD",1673892385213,0.008,21074.0,21073.0,0.09038563]
["bitfinex","BTCUSD",1673892385467,0.54935059,21076.0,21073.0,0.41121863]
["bitfinex","BTCUSD",1673892385725,0.54935059,21076.0,21074.0,0.320833]
["bitfinex","BTCUSD",1673892385994,0.07486159,21076.0,21073.0,0.56492463]
["bitfinex","BTCUSD",1673892386253,0.07486159,21076.0,21074.0,0.00022834]
["bitfinex","BTCUSD",1673892386820,0.07486159,21076.0,21075.0,0.320833]
["bitfinex","BTCUSD",1673892387078,0.08286159,21076.0,21074.0,0.00022834]
["bitfinex","BTCUSD",1673892387333,0.07486159,21076.0,21073.0,0.55790963]
["bitfinex","BTCUSD",1673892387725,0.08286159,21076.0,21074.0,0.01422834]
["bitfinex","BTCUSD",1673892387727,0.07486159,21076.0,21073.0,0.55790963]
["bitfinex","BTCUSD",1673892387964,0.07486159,21076.0,21075.0,0.014]
["bitfinex","BTCUSD",1673892387965,0.08286159,21076.0,21075.0,0.014]
["bitfinex","BTCUSD",1673892388187,0.08286159,21076.0,21073.0,1.03243363]
["bitfinex","BTCUSD",1673892388188,0.07486159,21076.0,21073.0,1.03243363]
["bitfinex","BTCUSD",1673892388407,0.07486159,21076.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673892388408,0.007,21076.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673892388848,0.007,21076.0,21075.0,1.9955752]
["bitfinex","BTCUSD",1673892389053,0.007,21076.0,21075.0,2.7380752]
["bitfinex","BTCUSD",1673892389288,0.08017798,21083.0,21076.0,0.16906484]
["bitfinex","BTCUSD",1673892389521,0.08017798,21083.0,21079.0,0.0762]
["bitfinex","BTCUSD",1673892389738,0.474308,21084.0,21080.0,0.51322739]
["bitfinex","BTCUSD",1673892389963,0.55378842,21085.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673892390368,0.55378842,21085.0,21082.0,0.19072595]
["bitfinex","BTCUSD",1673892390626,0.55378842,21085.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673892390627,0.07950842,21085.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673892390894,0.07950842,21085.0,21081.0,0.74126695]
["bitfinex","BTCUSD",1673892391155,0.07950842,21085.0,21081.0,0.74326695]
["bitfinex","BTCUSD",1673892391415,0.07950842,21085.0,21081.0,0.74126695]
["bitfinex","BTCUSD",1673892392201,0.07950842,21085.0,21081.0,0.550541]
["bitfinex","BTCUSD",1673892392461,0.33495258,21085.0,21083.0,0.002]
["bitfinex","BTCUSD",1673892392749,0.07950842,21085.0,21081.0,0.474341]
["bitfinex","BTCUSD",1673892392942,0.33495258,21085.0,21081.0,0.476341]
["bitfinex","BTCUSD",1673892393240,0.26695258,21085.0,21081.0,0.550641]
["bitfinex","BTCUSD",1673892393488,0.33495258,21085.0,21083.0,0.002]
["bitfinex","BTCUSD",1673892393792,0.07950842,21085.0,21081.0,0.550641]
["bitfinex","BTCUSD",1673892394052,0.15,21083.0,21081.0,0.002]
["bitfinex","BTCUSD",1673892394326,0.320833,21082.0,21081.0,0.002]
["bitfinex","BTCUSD",1673892394569,0.79767336,21083.0,21079.0,0.7801]
["bitfinex","BTCUSD",1673892394821,0.81176816,21083.0,21078.0,0.549907]
["bitfinex","BTCUSD",1673892395090,0.26739924,21082.0,21078.0,0.549907]
["bitfinex","BTCUSD",1673892395366,0.26739924,21082.0,21078.0,0.0755]
["bitfinex","BTCUSD",1673892395598,1.21608424,21082.0,21078.0,0.0755]
["bitfinex","BTCUSD",1673892395845,0.15,21081.0,21078.0,0.0755]
["bitfinex","BTCUSD",1673892396101,0.81181416,21081.0,21078.0,0.0755]
["bitfinex","BTCUSD",1673892396359,1.09873,21081.0,21077.0,0.0758]
["bitfinex","BTCUSD",1673892396612,1.09873,21081.0,21078.0,0.023]
["bitfinex","BTCUSD",1673892396613,1.13617416,21081.0,21078.0,0.023]
["bitfinex","BTCUSD",1673892396877,0.94873,21081.0,21077.0,0.0758]
["bitfinex","BTCUSD",1673892397134,1.13917416,21081.0,21078.0,0.001]
["bitfinex","BTCUSD",1673892397386,0.95173,21081.0,21078.0,0.001]
["bitfinex","BTCUSD",1673892397978,0.94873,21081.0,21077.0,0.0758]
["bitfinex","BTCUSD",1673892398178,1.26814585,21081.0,21077.0,0.0758]
["bitfinex","BTCUSD",1673892398430,1.26814585,21081.0,21076.0,1.17983693]
["bitfinex","BTCUSD",1673892398950,1.13917416,21081.0,21077.0,0.001]
["bitfinex","BTCUSD",1673892399226,0.95173,21081.0,21078.0,0.32113344]
["bitfinex","BTCUSD",1673892399487,0.95173,21081.0,21079.0,0.320833]
["bitfinex","BTCUSD",1673892399719,0.94873,21081.0,21078.0,0.00030044]
["bitfinex","BTCUSD",1673892399987,0.95573,21081.0,21076.0,1.67730593]
["bitfinex","BTCUSD",1673892400228,0.66181416,21081.0,21077.0,0.474448]
["bitfinex","BTCUSD",1673892400482,0.47737,21081.0,21078.0,0.0773]
["bitfinex","BTCUSD",1673892400740,0.47396594,21081.0,21079.0,0.320833]
["bitfinex","BTCUSD",1673892401002,1.02865708,21082.0,21078.0,0.550727]
["bitfinex","BTCUSD",1673892401254,0.55430608,21082.0,21078.0,0.74145295]
["bitfinex","BTCUSD",1673892401777,0.007,21081.0,21079.0,0.320833]
["bitfinex","BTCUSD",1673892402036,0.07995508,21082.0,21080.0,0.320833]
["bitfinex","BTCUSD",1673892402288,0.14795508,21082.0,21081.0,0.320833]
["bitfinex","BTCUSD",1673892402543,0.14795508,21082.0,21079.0,1.024882]
["bitfinex","BTCUSD",1673892402808,0.068,21082.0,21079.0,1.024878]
["bitfinex","BTCUSD",1673892403164,6e-05,21081.0,21080.0,0.7997523]
["bitfinex","BTCUSD",1673892403352,6e-05,21081.0,21080.0,0.6500527]
["bitfinex","BTCUSD",1673892403591,6e-05,21081.0,21080.0,1.1922357]
["bitfinex","BTCUSD",1673892404361,6e-05,21081.0,21080.0,1.2685357]
["bitfinex","BTCUSD",1673892405413,0.00606,21081.0,21080.0,1.7659187]
["bitfinex","BTCUSD",1673892405708,0.00606,21081.0,21080.0,1.7744187]
["bitfinex","BTCUSD",1673892406198,6e-05,21081.0,21080.0,1.7514187]
["bitfinex","BTCUSD",1673892406451,0.00606,21081.0,21080.0,1.7744187]
["bitfinex","BTCUSD",1673892406969,6e-05,21081.0,21080.0,1.7514187]
["bitfinex","BTCUSD",1673892407476,6e-05,21081.0,21080.0,1.72342506]
["bitfinex","BTCUSD",1673892407983,0.00606,21081.0,21080.0,1.74642506]
["bitfinex","BTCUSD",1673892408267,6e-05,21081.0,21080.0,1.72342506]
["bitfinex","BTCUSD",1673892408497,0.00606,21081.0,21080.0,1.74642506]
["bitfinex","BTCUSD",1673892408755,6e-05,21081.0,21080.0,1.72342506]
["bitfinex","BTCUSD",1673892409016,6e-05,21081.0,21080.0,1.74642506]
["bitfinex","BTCUSD",1673892409017,0.00606,21081.0,21080.0,1.74642506]
["bitfinex","BTCUSD",1673892409310,6e-05,21081.0,21080.0,1.72342506]
["bitfinex","BTCUSD",1673892409598,0.00606,21081.0,21080.0,1.74642506]
["bitfinex","BTCUSD",1673892409816,6e-05,21081.0,21080.0,1.72342506]
["bitfinex","BTCUSD",1673892410071,0.00606,21081.0,21080.0,2.34642506]
["bitfinex","BTCUSD",1673892410339,6e-05,21085.0,21081.0,0.16060007]
["bitfinex","BTCUSD",1673892410600,6e-05,21085.0,21084.0,0.1526]
["bitfinex","BTCUSD",1673892410882,6e-05,21085.0,21084.0,2.07203795]
["bitfinex","BTCUSD",1673892411136,6e-05,21085.0,21084.0,1.881312]
["bitfinex","BTCUSD",1673892411653,0.00606,21085.0,21084.0,1.909312]
["bitfinex","BTCUSD",1673892411901,6e-05,21085.0,21084.0,1.881312]
["bitfinex","BTCUSD",1673892412150,0.00606,21085.0,21084.0,1.917812]
["bitfinex","BTCUSD",1673892412414,0.00606,21085.0,21084.0,1.889812]
["bitfinex","BTCUSD",1673892412654,0.01206,21085.0,21084.0,1.917812]
["bitfinex","BTCUSD",1673892412916,0.01206,21085.0,21084.0,2.392105]
["bitfinex","BTCUSD",1673892413174,0.01206,21085.0,21084.0,2.69942203]
["bitfinex","BTCUSD",1673892413692,0.01206,21085.0,21084.0,2.22512903]
["bitfinex","BTCUSD",1673892414441,6e-05,21085.0,21084.0,2.19712903]
["bitfinex","BTCUSD",1673892414797,0.00606,21085.0,21084.0,2.22512903]
["bitfinex","BTCUSD",1673892415842,0.00606,21085.0,21084.0,2.21662903]
["bitfinex","BTCUSD",1673892417648,0.00606,21085.0,21084.0,1.74233603]
["bitfinex","BTCUSD",1673892417888,0.00606,21085.0,21084.0,1.26804303]
["bitfinex","BTCUSD",1673892418151,0.00606,21085.0,21084.0,0.94721003]
["bitfinex","BTCUSD",1673892418392,0.0901,21085.0,21084.0,0.41161703]
["bitfinex","BTCUSD",1673892419137,0.00606,21085.0,21084.0,0.41161703]
["bitfinex","BTCUSD",1673892421699,0.005946,21085.0,21084.0,0.41161703]
["bitfinex","BTCUSD",1673892422223,0.089986,21085.0,21084.0,0.41161703]
["bitfinex","BTCUSD",1673892422558,0.005946,21085.0,21084.0,0.41161703]
["bitfinex","BTCUSD",1673892423242,0.00330973,21085.0,21084.0,0.33531703]
["bitfinex","BTCUSD",1673892425409,0.00020771,21085.0,21084.0,0.33376451]
["bitfinex","BTCUSD",1673892426436,0.00020771,21085.0,21084.0,0.33229283]
["bitfinex","BTCUSD",1673892427423,0.47297694,21087.0,21084.0,0.33082488]
["bitfinex","BTCUSD",1673892427694,0.70449481,21088.0,21084.0,0.99584283]
["bitfinex","BTCUSD",1673892427983,0.70449481,21088.0,21084.0,1.47013583]
["bitfinex","BTCUSD",1673892427984,0.5630521,21088.0,21084.0,1.47013583]
["bitfinex","BTCUSD",1673892428234,0.56156521,21088.0,21084.0,1.47013583]
["bitfinex","BTCUSD",1673892428492,0.56156521,21088.0,21084.0,1.468651]
["bitfinex","BTCUSD",1673892428727,0.08734621,21088.0,21084.0,1.468651]
["bitfinex","BTCUSD",1673892428993,0.08734621,21088.0,21085.0,0.320833]
["bitfinex","BTCUSD",1673892429253,0.08734621,21088.0,21086.0,0.795081]
["bitfinex","BTCUSD",1673892429500,0.08734621,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673892429501,0.08437395,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673892430502,0.08937395,21088.0,21086.0,0.47265101]
["bitfinex","BTCUSD",1673892430748,0.08437395,21088.0,21086.0,0.47295133]
["bitfinex","BTCUSD",1673892431009,0.005,21088.0,21086.0,0.50195133]
["bitfinex","BTCUSD",1673892431496,0.005,21088.0,21086.0,0.50006089]
["bitfinex","BTCUSD",1673892431736,0.474196,21089.0,21086.0,0.46606089]
["bitfinex","BTCUSD",1673892431989,0.006,21088.0,21086.0,0.50006089]
["bitfinex","BTCUSD",1673892432266,0.624196,21089.0,21086.0,0.46606089]
["bitfinex","BTCUSD",1673892432528,0.624196,21089.0,21086.0,0.034]
["bitfinex","BTCUSD",1673892432529,0.005,21088.0,21086.0,0.034]
["bitfinex","BTCUSD",1673892432792,0.155,21088.0,21086.0,0.034]
["bitfinex","BTCUSD",1673892433034,0.005,21088.0,21086.0,0.034]
["bitfinex","BTCUSD",1673892433280,0.61563771,21089.0,21084.0,0.77561605]
["bitfinex","BTCUSD",1673892433533,0.006,21088.0,21086.0,0.50670878]
["bitfinex","BTCUSD",1673892433835,1.30819647,21090.0,21087.0,0.320891]
["bitfinex","BTCUSD",1673892433836,1.0960324,21090.0,21087.0,0.320891]
["bitfinex","BTCUSD",1673892434061,1.0960324,21090.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673892434062,1.0960264,21090.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673892434289,0.005,21088.0,21086.0,0.982469]
["bitfinex","BTCUSD",1673892434538,0.15,21089.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892434797,1.09451986,21090.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892434798,1.30668393,21090.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892435269,0.005,21088.0,21086.0,0.98096552]
["bitfinex","BTCUSD",1673892436008,0.83251293,21090.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892436009,1.09451786,21090.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892436252,1.01007515,21090.0,21086.0,1.14069147]
["bitfinex","BTCUSD",1673892436483,1.01007515,21090.0,21086.0,1.13769147]
["bitfinex","BTCUSD",1673892436484,0.62034686,21090.0,21086.0,1.13769147]
["bitfinex","BTCUSD",1673892436725,0.005,21088.0,21086.0,0.98096552]
["bitfinex","BTCUSD",1673892436974,0.62034686,21090.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892437226,0.62134686,21090.0,21086.0,0.95196552]
["bitfinex","BTCUSD",1673892437467,0.61887635,21090.0,21086.0,0.94696552]
["bitfinex","BTCUSD",1673892437707,0.005,21088.0,21086.0,0.9794988]
["bitfinex","BTCUSD",1673892437973,0.005,21088.0,21086.0,0.9454988]
["bitfinex","BTCUSD",1673892438743,0.00351999,21088.0,21086.0,0.9454988]
["bitfinex","BTCUSD",1673892438991,0.00351999,21088.0,21086.0,0.9514988]
["bitfinex","BTCUSD",1673892439237,0.14144271,21089.0,21086.0,0.9454988]
["bitfinex","BTCUSD",1673892439495,0.005,21088.0,21086.0,0.9804988]
["bitfinex","BTCUSD",1673892439741,0.005,21088.0,21086.0,0.50473561]
["bitfinex","BTCUSD",1673892439742,0.00346623,21088.0,21086.0,0.50473561]
["bitfinex","BTCUSD",1673892440725,0.14490894,21088.0,21086.0,0.50473561]
["bitfinex","BTCUSD",1673892440971,0.14490894,21088.0,21086.0,0.50273561]
["bitfinex","BTCUSD",1673892441762,0.14336748,21088.0,21086.0,0.50119645]
["bitfinex","BTCUSD",1673892442009,0.00192477,21088.0,21086.0,0.50119645]
["bitfinex","BTCUSD",1673892442266,0.00192477,21088.0,21087.0,0.320891]
["bitfinex","BTCUSD",1673892442515,0.00192477,21088.0,21086.0,0.97542945]
["bitfinex","BTCUSD",1673892442784,0.00192477,21088.0,21087.0,0.31939578]
["bitfinex","BTCUSD",1673892443015,0.00192477,21088.0,21086.0,0.98346]
["bitfinex","BTCUSD",1673892443260,0.00192477,21088.0,21086.0,0.983463]
["bitfinex","BTCUSD",1673892443502,0.14336748,21088.0,21087.0,0.320886]
["bitfinex","BTCUSD",1673892443754,0.14336748,21088.0,21086.0,0.983463]
["bitfinex","BTCUSD",1673892443755,0.00192477,21088.0,21086.0,0.9818987]
["bitfinex","BTCUSD",1673892444019,0.14336748,21088.0,21086.0,0.9818987]
["bitfinex","BTCUSD",1673892444258,0.00192477,21088.0,21086.0,0.9818987]
["bitfinex","BTCUSD",1673892444509,0.14336748,21088.0,21086.0,0.9818987]
["bitfinex","BTCUSD",1673892444768,0.14291164,21088.0,21087.0,0.31936689]
["bitfinex","BTCUSD",1673892445013,0.14291164,21088.0,21086.0,0.9818947]
["bitfinex","BTCUSD",1673892445265,0.14144271,21088.0,21087.0,0.320886]
["bitfinex","BTCUSD",1673892445504,0.14144271,21088.0,21086.0,0.94846]
["bitfinex","BTCUSD",1673892445752,0.14644271,21088.0,21087.0,0.037]
["bitfinex","BTCUSD",1673892446748,0.35860678,21088.0,21087.0,0.037]
["bitfinex","BTCUSD",1673892447985,0.14644271,21088.0,21087.0,0.037]
["bitfinex","BTCUSD",1673892449001,0.21716407,21088.0,21087.0,0.037]
["bitfinex","BTCUSD",1673892449776,0.005,21088.0,21087.0,1.382636]
["bitfinex","BTCUSD",1673892451071,0.1454118,21090.0,21087.0,1.83166023]
["bitfinex","BTCUSD",1673892451072,0.00326464,21090.0,21087.0,1.83166023]
["bitfinex","BTCUSD",1673892451364,0.00326464,21090.0,21088.0,0.397186]
["bitfinex","BTCUSD",1673892451597,0.00326464,21090.0,21089.0,1.269246]
["bitfinex","BTCUSD",1673892452661,0.00426464,21090.0,21089.0,1.269246]
["bitfinex","BTCUSD",1673892452926,0.00426464,21090.0,21089.0,1.353546]
["bitfinex","BTCUSD",1673892453184,0.00326464,21090.0,21089.0,1.353546]
["bitfinex","BTCUSD",1673892453438,0.00326464,21090.0,21089.0,1.357546]
["bitfinex","BTCUSD",1673892454172,0.00326464,21090.0,21089.0,1.653546]
["bitfinex","BTCUSD",1673892454173,0.00226464,21090.0,21089.0,1.653546]
["bitfinex","BTCUSD",1673892454437,0.00226464,21090.0,21089.0,2.0591104]
["bitfinex","BTCUSD",1673892454958,0.00626464,21090.0,21089.0,1.704546]
["bitfinex","BTCUSD",1673892455211,0.00081096,21090.0,21089.0,2.05724179]
["bitfinex","BTCUSD",1673892455461,0.00481096,21090.0,21089.0,1.4030269]
["bitfinex","BTCUSD",1673892455708,0.00081096,21090.0,21089.0,1.3520269]
["bitfinex","BTCUSD",1673892456223,0.00305401,21090.0,21089.0,2.10682365]
["bitfinex","BTCUSD",1673892456505,0.00305401,21090.0,21089.0,2.10682284]
["bitfinex","BTCUSD",1673892456753,0.00740702,21092.0,21090.0,0.26093663]
["bitfinex","BTCUSD",1673892456995,0.00740702,21092.0,21091.0,1.751791]
["bitfinex","BTCUSD",1673892457243,0.007232,21092.0,21091.0,1.75028305]
["bitfinex","BTCUSD",1673892458279,0.00568312,21092.0,21091.0,1.74873089]
["bitfinex","BTCUSD",1673892458527,0.00968312,21092.0,21091.0,1.32559589]
["bitfinex","BTCUSD",1673892458794,0.00968312,21092.0,21091.0,1.269156]
["bitfinex","BTCUSD",1673892459116,0.01368312,21092.0,21091.0,0.847021]
["bitfinex","BTCUSD",1673892459322,0.00413197,21092.0,21091.0,0.79347345]
["bitfinex","BTCUSD",1673892459573,0.00813197,21092.0,21091.0,0.84547345]
["bitfinex","BTCUSD",1673892459822,0.00813197,21092.0,21091.0,0.79347345]
["bitfinex","BTCUSD",1673892460080,0.00813197,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673892460397,0.01055259,21092.0,21091.0,0.52455915]
["bitfinex","BTCUSD",1673892460827,0.01055259,21092.0,21091.0,0.052]
["bitfinex","BTCUSD",1673892461089,0.09459259,21092.0,21091.0,0.052]
["bitfinex","BTCUSD",1673892461335,0.09302391,21092.0,21091.0,0.05043502]
["bitfinex","BTCUSD",1673892461590,0.08502391,21092.0,21090.0,0.73509163]
["bitfinex","BTCUSD",1673892461840,0.08902391,21092.0,21090.0,0.73509163]
["bitfinex","BTCUSD",1673892462344,0.55756903,21092.0,21090.0,0.25936939]
["bitfinex","BTCUSD",1673892462609,0.15,21091.0,21089.0,0.474168]
["bitfinex","BTCUSD",1673892463143,0.15,21091.0,21088.0,0.474183]
["bitfinex","BTCUSD",1673892463382,1.24438816,21092.0,21090.0,0.04841127]
["bitfinex","BTCUSD",1673892463632,1.09438816,21092.0,21090.0,0.04841127]
["bitfinex","BTCUSD",1673892464192,1.09438816,21092.0,21088.0,0.948371]
["bitfinex","BTCUSD",1673892464390,1.27783232,21092.0,21089.0,0.049]
["bitfinex","BTCUSD",1673892464662,0.15262947,21091.0,21088.0,0.948374]
["bitfinex","BTCUSD",1673892464920,0.15262947,21091.0,21090.0,0.047]
["bitfinex","BTCUSD",1673892465431,0.15262947,21091.0,21088.0,0.94690131]
["bitfinex","BTCUSD",1673892465432,0.15,21091.0,21088.0,0.94690131]
["bitfinex","BTCUSD",1673892465687,0.18744416,21091.0,21089.0,0.049]
["bitfinex","BTCUSD",1673892465940,0.14214716,21091.0,21088.0,0.94690131]
["bitfinex","BTCUSD",1673892466190,0.29214716,21091.0,21088.0,0.948377]
["bitfinex","BTCUSD",1673892466439,0.004,21091.0,21090.0,0.049]
["bitfinex","BTCUSD",1673892466778,0.00240192,21091.0,21090.0,0.0474088]
["bitfinex","BTCUSD",1673892467220,0.15,21091.0,21088.0,0.948381]
["bitfinex","BTCUSD",1673892467486,0.15,21091.0,21089.0,0.049]
["bitfinex","BTCUSD",1673892467487,0.29574438,21091.0,21089.0,0.049]
["bitfinex","BTCUSD",1673892467725,0.29022339,21091.0,21088.0,0.948381]
["bitfinex","BTCUSD",1673892468009,0.14614716,21091.0,21090.0,0.047]
["bitfinex","BTCUSD",1673892468275,0.14614716,21091.0,21088.0,0.948381]
["bitfinex","BTCUSD",1673892468502,0.15014716,21091.0,21089.0,0.047]
["bitfinex","BTCUSD",1673892468754,0.15014716,21091.0,21088.0,0.948381]
["bitfinex","BTCUSD",1673892468755,0.14062933,21091.0,21088.0,0.948381]
["bitfinex","BTCUSD",1673892469002,0.004,21091.0,21088.0,0.046]
["bitfinex","BTCUSD",1673892469499,0.004,21091.0,21088.0,0.520181]
["bitfinex","BTCUSD",1673892469746,0.00139298,21091.0,21089.0,0.320851]
["bitfinex","BTCUSD",1673892469996,0.11606504,21092.0,21090.0,0.320851]
["bitfinex","BTCUSD",1673892470243,0.11606504,21092.0,21091.0,0.320851]
["bitfinex","BTCUSD",1673892470493,0.11606504,21092.0,21089.0,0.948322]
["bitfinex","BTCUSD",1673892470766,0.004,21091.0,21089.0,0.948341]
["bitfinex","BTCUSD",1673892471006,0.11606504,21092.0,21089.0,0.948341]
["bitfinex","BTCUSD",1673892471528,0.12006504,21092.0,21090.0,0.047]
["bitfinex","BTCUSD",1673892471801,0.11606504,21092.0,21089.0,0.948345]
["bitfinex","BTCUSD",1673892472064,0.004,21091.0,21089.0,0.995345]
["bitfinex","BTCUSD",1673892472553,0.004,21091.0,21090.0,0.320851]
["bitfinex","BTCUSD",1673892472805,0.11606504,21092.0,21090.0,0.795009]
["bitfinex","BTCUSD",1673892473092,0.12006504,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673892473312,0.11606504,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673892473555,0.004,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673892474063,0.004,21091.0,21090.0,1.56395558]
["bitfinex","BTCUSD",1673892474388,0.00720427,21094.0,21090.0,1.51695558]
["bitfinex","BTCUSD",1673892474567,0.004,21091.0,21090.0,1.73352062]
["bitfinex","BTCUSD",1673892474824,0.004,21091.0,21090.0,1.64855558]
["bitfinex","BTCUSD",1673892475072,0.004,21091.0,21090.0,1.94855558]
["bitfinex","BTCUSD",1673892475331,0.004,21091.0,21090.0,1.64855558]
["bitfinex","BTCUSD",1673892475582,0.004,21091.0,21090.0,1.60155558]
["bitfinex","BTCUSD",1673892475869,0.004,21091.0,21090.0,1.94855558]
["bitfinex","BTCUSD",1673892477599,0.004,21091.0,21090.0,2.08959684]
["bitfinex","BTCUSD",1673892478669,0.004,21091.0,21090.0,2.42323061]
["bitfinex","BTCUSD",1673892478923,0.004,21091.0,21090.0,1.73021386]
["bitfinex","BTCUSD",1673892479500,0.004,21091.0,21090.0,1.87073809]
["bitfinex","BTCUSD",1673892479680,0.004,21091.0,21090.0,2.34489609]
["bitfinex","BTCUSD",1673892480179,0.004,21091.0,21090.0,2.20437186]
["bitfinex","BTCUSD",1673892480934,0.00720427,21094.0,21090.0,2.20437186]
["bitfinex","BTCUSD",1673892481190,0.00720427,21094.0,21091.0,0.629351]
["bitfinex","BTCUSD",1673892481432,0.00720427,21094.0,21092.0,1.74319]
["bitfinex","BTCUSD",1673892481686,0.00720427,21094.0,21093.0,0.620851]
["bitfinex","BTCUSD",1673892481981,0.00720427,21094.0,21093.0,1.569031]
["bitfinex","BTCUSD",1673892482708,0.00720427,21094.0,21093.0,1.8533733]
["bitfinex","BTCUSD",1673892482709,0.01120427,21094.0,21093.0,1.8533733]
["bitfinex","BTCUSD",1673892483193,0.00720427,21094.0,21093.0,1.8533733]
["bitfinex","BTCUSD",1673892484709,0.00720427,21094.0,21093.0,1.9033733]
["bitfinex","BTCUSD",1673892484710,0.01120427,21094.0,21093.0,1.9033733]
["bitfinex","BTCUSD",1673892484973,0.01120427,21094.0,21093.0,1.8533733]
["bitfinex","BTCUSD",1673892485230,0.01520427,21094.0,21093.0,1.90389025]
["bitfinex","BTCUSD",1673892485781,0.01520427,21094.0,21093.0,1.97969025]
["bitfinex","BTCUSD",1673892486015,0.01520427,21094.0,21093.0,1.98819025]
["bitfinex","BTCUSD",1673892487293,0.28668843,21094.0,21093.0,1.31954795]
["bitfinex","BTCUSD",1673892487525,0.01520427,21094.0,21093.0,1.319031]
["bitfinex","BTCUSD",1673892488542,0.01520427,21094.0,21093.0,0.844941]
["bitfinex","BTCUSD",1673892488543,0.28668843,21094.0,21093.0,0.844941]
["bitfinex","BTCUSD",1673892488792,0.09924427,21094.0,21093.0,0.05]
["bitfinex","BTCUSD",1673892490563,1.26547808,21094.0,21093.0,0.05]
["bitfinex","BTCUSD",1673892490815,1.58632908,21094.0,21093.0,0.05]
["bitfinex","BTCUSD",1673892491101,1.73632908,21094.0,21093.0,0.05]
["bitfinex","BTCUSD",1673892491327,1.80669534,21094.0,21093.0,0.05]
["bitfinex","BTCUSD",1673892491571,2.08158609,21094.0,21088.0,0.948391]
["bitfinex","BTCUSD",1673892491822,0.15,21092.0,21088.0,0.474188]
["bitfinex","BTCUSD",1673892492107,0.15,21092.0,21087.0,0.474205]
["bitfinex","BTCUSD",1673892492108,0.26374416,21091.0,21087.0,0.474205]
["bitfinex","BTCUSD",1673892492332,0.18744416,21090.0,21087.0,0.474205]
["bitfinex","BTCUSD",1673892492613,0.66160516,21090.0,21085.0,0.73821321]
["bitfinex","BTCUSD",1673892492859,0.0759,21088.0,21084.0,0.474286]
["bitfinex","BTCUSD",1673892493114,0.18744416,21087.0,21084.0,0.474286]
["bitfinex","BTCUSD",1673892493886,0.0759,21088.0,21084.0,0.474286]
["bitfinex","BTCUSD",1673892494144,0.0759,21088.0,21085.0,0.320851]
["bitfinex","BTCUSD",1673892494410,0.004,21087.0,21084.0,0.520286]
["bitfinex","BTCUSD",1673892494713,0.0759,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892494934,0.0759,21088.0,21084.0,1.29351997]
["bitfinex","BTCUSD",1673892494935,0.26334416,21088.0,21084.0,1.29351997]
["bitfinex","BTCUSD",1673892495171,0.26734416,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892495417,0.004,21087.0,21084.0,1.29351997]
["bitfinex","BTCUSD",1673892495685,0.26734416,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892495686,0.26334416,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892495929,0.38396559,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892496671,0.38796559,21088.0,21084.0,1.29351997]
["bitfinex","BTCUSD",1673892496920,0.38396559,21088.0,21084.0,1.43824592]
["bitfinex","BTCUSD",1673892497175,0.38796559,21088.0,21084.0,1.29351997]
["bitfinex","BTCUSD",1673892497424,0.86217259,21088.0,21084.0,1.29351997]
["bitfinex","BTCUSD",1673892497925,0.86217259,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892497926,0.85817259,21088.0,21084.0,1.24751997]
["bitfinex","BTCUSD",1673892498170,0.86217259,21088.0,21084.0,0.81923397]
["bitfinex","BTCUSD",1673892498422,0.85817259,21088.0,21084.0,0.77323397]
["bitfinex","BTCUSD",1673892498668,1.33637559,21088.0,21084.0,0.81923397]
["bitfinex","BTCUSD",1673892498924,0.86217259,21088.0,21084.0,1.00995992]
["bitfinex","BTCUSD",1673892499175,0.86217259,21088.0,21084.0,0.81923397]
["bitfinex","BTCUSD",1673892499424,0.86217259,21088.0,21084.0,1.48425292]
["bitfinex","BTCUSD",1673892499672,0.38796559,21088.0,21085.0,0.320851]
["bitfinex","BTCUSD",1673892499918,0.38796559,21088.0,21085.0,0.464269]
["bitfinex","BTCUSD",1673892500432,0.38396559,21088.0,21085.0,0.464269]
["bitfinex","BTCUSD",1673892500647,0.38796559,21088.0,21085.0,0.510269]
["bitfinex","BTCUSD",1673892501416,0.38796559,21088.0,21085.0,0.984539]
["bitfinex","BTCUSD",1673892501957,0.38796559,21088.0,21086.0,0.320851]
["bitfinex","BTCUSD",1673892502295,0.38796559,21088.0,21085.0,0.984525]
["bitfinex","BTCUSD",1673892503051,0.38796559,21088.0,21086.0,0.320851]
["bitfinex","BTCUSD",1673892503304,0.38396559,21088.0,21085.0,0.938525]
["bitfinex","BTCUSD",1673892503849,0.38796559,21088.0,21086.0,0.046]
["bitfinex","BTCUSD",1673892504094,0.38796559,21088.0,21085.0,0.938525]
["bitfinex","BTCUSD",1673892504095,0.38396559,21088.0,21085.0,0.948505]
["bitfinex","BTCUSD",1673892504347,0.38796559,21088.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673892504961,0.38396559,21088.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673892505107,0.38796559,21088.0,21086.0,0.520247]
["bitfinex","BTCUSD",1673892505881,0.86217059,21088.0,21086.0,0.046]
["bitfinex","BTCUSD",1673892506187,0.547051,21087.0,21086.0,0.046]
["bitfinex","BTCUSD",1673892506443,0.397051,21087.0,21086.0,0.046]
["bitfinex","BTCUSD",1673892506697,0.547051,21087.0,21086.0,0.046]
["bitfinex","BTCUSD",1673892506965,1.021276,21087.0,21086.0,0.046]
["bitfinex","BTCUSD",1673892507231,1.495501,21087.0,21083.0,0.474296]
["bitfinex","BTCUSD",1673892507492,0.2263,21086.0,21083.0,0.474296]
["bitfinex","BTCUSD",1673892507738,0.0763,21084.0,21081.0,0.73418951]
["bitfinex","BTCUSD",1673892507995,0.18744416,21083.0,21081.0,0.25984951]
["bitfinex","BTCUSD",1673892508508,0.18744416,21083.0,21081.0,0.01217971]
["bitfinex","BTCUSD",1673892508761,0.2263,21084.0,21081.0,0.01217971]
["bitfinex","BTCUSD",1673892509020,0.0763,21084.0,21081.0,0.01217971]
["bitfinex","BTCUSD",1673892509257,0.0763,21084.0,21083.0,0.042]
["bitfinex","BTCUSD",1673892509514,0.0763,21084.0,21081.0,0.01217971]
["bitfinex","BTCUSD",1673892509768,0.0763,21084.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892509769,0.005,21083.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892510073,0.0763,21084.0,21081.0,0.01217971]
["bitfinex","BTCUSD",1673892510286,0.0813,21084.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892510525,0.08095767,21084.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892511331,0.08095767,21084.0,21081.0,0.52853671]
["bitfinex","BTCUSD",1673892512292,0.08095767,21084.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892512793,0.005,21084.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892513044,0.0813,21084.0,21081.0,0.05417971]
["bitfinex","BTCUSD",1673892514334,0.0813,21084.0,21081.0,0.52853871]
["bitfinex","BTCUSD",1673892516142,0.0813,21084.0,21081.0,1.00289871]
["bitfinex","BTCUSD",1673892516648,0.0813,21084.0,21081.0,0.52853871]
["bitfinex","BTCUSD",1673892519215,0.555593,21084.0,21081.0,0.52853871]
["bitfinex","BTCUSD",1673892520233,0.0813,21084.0,21081.0,0.52853871]
["bitfinex","BTCUSD",1673892520732,0.0813,21084.0,21081.0,1.00289871]
["bitfinex","BTCUSD",1673892520980,0.0813,21084.0,21080.0,0.08237114]
["bitfinex","BTCUSD",1673892521229,0.41874416,21084.0,21080.0,0.08237114]
["bitfinex","BTCUSD",1673892521752,0.26874416,21084.0,21081.0,0.948719]
["bitfinex","BTCUSD",1673892522011,0.0813,21084.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673892522284,0.0763,21084.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673892522536,0.0853,21084.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673892522800,0.0763,21084.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673892523051,0.0843,21084.0,21081.0,0.478359]
["bitfinex","BTCUSD",1673892523839,0.0843,21084.0,21081.0,0.952719]
["bitfinex","BTCUSD",1673892526136,0.0843,21084.0,21081.0,0.47836]
["bitfinex","BTCUSD",1673892526638,0.558596,21084.0,21081.0,0.47836]
["bitfinex","BTCUSD",1673892528939,0.708596,21084.0,21081.0,0.47836]
["bitfinex","BTCUSD",1673892529196,0.558596,21084.0,21081.0,0.47836]
["bitfinex","BTCUSD",1673892529491,0.008,21084.0,21082.0,0.30930113]
["bitfinex","BTCUSD",1673892529730,0.008,21084.0,21083.0,0.795166]
["bitfinex","BTCUSD",1673892529998,0.2958122,21086.0,21083.0,1.269481]
["bitfinex","BTCUSD",1673892530237,0.2958122,21086.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673892530557,0.2958122,21086.0,21085.0,0.320851]
["bitfinex","BTCUSD",1673892531254,0.2958122,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673892531540,0.2958122,21086.0,21085.0,0.795121]
["bitfinex","BTCUSD",1673892532008,0.4082122,21086.0,21085.0,0.795121]
["bitfinex","BTCUSD",1673892532259,0.4082122,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673892532763,0.4872122,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673892533045,0.4082122,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1673892533290,0.4162122,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892533523,0.4162122,21086.0,21085.0,0.806121]
["bitfinex","BTCUSD",1673892533771,0.4162122,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892534274,0.1204,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892534777,0.1204,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892537326,0.09204,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892538575,0.008,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892539101,0.008,21086.0,21085.0,0.806121]
["bitfinex","BTCUSD",1673892539858,0.008,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892541639,0.008,21086.0,21085.0,0.806121]
["bitfinex","BTCUSD",1673892542443,0.008,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892542697,0.008,21086.0,21085.0,1.42091523]
["bitfinex","BTCUSD",1673892542962,0.008,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892547547,0.008,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892547799,0.008,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892556080,0.008,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892556337,0.008,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892562983,0.0078994,21086.0,21085.0,1.280391]
["bitfinex","BTCUSD",1673892570281,0.0919394,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892571323,0.0078994,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892571898,0.0919394,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892572155,0.0078994,21086.0,21085.0,0.95954]
["bitfinex","BTCUSD",1673892573975,0.0919394,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892575000,0.0078994,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892581981,0.0919394,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892582161,0.23373509,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892582415,0.0919394,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892582664,0.0078994,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892585461,0.0078994,21086.0,21085.0,0.806121]
["bitfinex","BTCUSD",1673892585715,0.0078994,21086.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892586983,0.21139509,21087.0,21085.0,0.48527]
["bitfinex","BTCUSD",1673892587231,0.21139509,21087.0,21086.0,0.320851]
["bitfinex","BTCUSD",1673892587482,0.21139509,21087.0,21085.0,0.959528]
["bitfinex","BTCUSD",1673892587740,0.21139509,21087.0,21085.0,0.948528]
["bitfinex","BTCUSD",1673892587995,0.43055916,21087.0,21085.0,0.476258]
["bitfinex","BTCUSD",1673892588719,0.43055916,21087.0,21085.0,0.47677515]
["bitfinex","BTCUSD",1673892588967,0.21839509,21087.0,21085.0,0.47677515]
["bitfinex","BTCUSD",1673892589218,0.21839509,21087.0,21085.0,0.476258]
["bitfinex","BTCUSD",1673892590199,0.21839509,21087.0,21083.0,0.97086976]
["bitfinex","BTCUSD",1673892590459,0.55583925,21087.0,21085.0,0.474258]
["bitfinex","BTCUSD",1673892590716,1.9585474,21086.0,21083.0,0.474312]
["bitfinex","BTCUSD",1673892590983,0.1124,21084.0,21081.0,0.474346]
["bitfinex","BTCUSD",1673892591306,0.50558816,21083.0,21080.0,0.35132069]
["bitfinex","BTCUSD",1673892591514,0.18744416,21082.0,21079.0,0.83770472]
["bitfinex","BTCUSD",1673892591772,0.18744416,21082.0,21080.0,0.70068094]
["bitfinex","BTCUSD",1673892592049,0.59011077,21084.0,21081.0,0.016]
["bitfinex","BTCUSD",1673892592274,0.59011077,21084.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673892592543,0.44083588,21084.0,21079.0,0.83770472]
["bitfinex","BTCUSD",1673892592790,0.007,21082.0,21080.0,0.7006731]
["bitfinex","BTCUSD",1673892593586,0.77055493,21084.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892593587,0.15,21083.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892593846,0.33744416,21083.0,21081.0,0.016]
["bitfinex","BTCUSD",1673892594105,0.91513288,21084.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892594357,0.007,21082.0,21080.0,0.016]
["bitfinex","BTCUSD",1673892594670,0.15,21083.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892594930,0.15,21083.0,21079.0,0.50238603]
["bitfinex","BTCUSD",1673892594931,0.34444416,21083.0,21079.0,0.50238603]
["bitfinex","BTCUSD",1673892595207,0.81176316,21083.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892595459,0.624319,21083.0,21079.0,0.50238603]
["bitfinex","BTCUSD",1673892595718,0.624319,21083.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892596462,0.81176316,21083.0,21079.0,0.48638603]
["bitfinex","BTCUSD",1673892596718,0.631319,21083.0,21079.0,0.50238603]
["bitfinex","BTCUSD",1673892596978,0.43610741,21082.0,21079.0,0.02799903]
["bitfinex","BTCUSD",1673892597306,0.2242,21080.0,21079.0,0.02799903]
["bitfinex","BTCUSD",1673892597761,0.698583,21080.0,21079.0,0.02799903]
["bitfinex","BTCUSD",1673892598011,1.493817,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892598262,1.42762383,21080.0,21079.0,0.02599903]
["bitfinex","BTCUSD",1673892598539,1.74847483,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892598765,1.172966,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892599333,0.698583,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892599595,0.705583,21080.0,21079.0,0.02699903]
["bitfinex","BTCUSD",1673892599856,1.026434,21080.0,21079.0,0.02699903]
["bitfinex","BTCUSD",1673892600378,0.705583,21080.0,21079.0,0.02699903]
["bitfinex","BTCUSD",1673892601177,0.698583,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892601692,1.019434,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892601949,0.2242,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892602205,0.5783823,21082.0,21079.0,1.03656634]
["bitfinex","BTCUSD",1673892602206,0.43610741,21082.0,21079.0,1.03656634]
["bitfinex","BTCUSD",1673892602518,0.43610741,21082.0,21080.0,0.320851]
["bitfinex","BTCUSD",1673892602732,0.43610741,21082.0,21080.0,0.948751]
["bitfinex","BTCUSD",1673892604262,0.1122,21085.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892604511,0.1122,21085.0,21083.0,1.269481]
["bitfinex","BTCUSD",1673892604786,0.25417489,21087.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673892605080,0.40417489,21087.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673892605611,0.40417489,21087.0,21083.0,0.948615]
["bitfinex","BTCUSD",1673892605862,0.008,21085.0,21083.0,0.66502595]
["bitfinex","BTCUSD",1673892606120,0.40417489,21087.0,21083.0,0.66502595]
["bitfinex","BTCUSD",1673892606121,0.40417489,21087.0,21083.0,0.948615]
["bitfinex","BTCUSD",1673892606411,0.41117489,21087.0,21084.0,0.002]
["bitfinex","BTCUSD",1673892606666,0.40417489,21087.0,21083.0,1.13934095]
["bitfinex","BTCUSD",1673892606969,0.40417489,21087.0,21083.0,0.948615]
["bitfinex","BTCUSD",1673892607230,0.1125,21086.0,21083.0,0.948615]
["bitfinex","BTCUSD",1673892607495,0.1125,21086.0,21083.0,0.950615]
["bitfinex","BTCUSD",1673892608319,0.1125,21086.0,21083.0,0.948615]
["bitfinex","BTCUSD",1673892608572,0.008,21086.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673892608828,0.008,21086.0,21085.0,1.269391]
["bitfinex","BTCUSD",1673892609089,0.008,21086.0,21085.0,0.795121]
["bitfinex","BTCUSD",1673892609355,0.58937516,21088.0,21084.0,0.474275]
["bitfinex","BTCUSD",1673892609617,0.008,21086.0,21084.0,0.014]
["bitfinex","BTCUSD",1673892609872,0.624226,21087.0,21083.0,0.77718967]
["bitfinex","BTCUSD",1673892610122,0.08428,21086.0,21085.0,0.014]
["bitfinex","BTCUSD",1673892611146,0.07628,21086.0,21083.0,0.77718967]
["bitfinex","BTCUSD",1673892611403,0.07628,21086.0,21084.0,0.002]
["bitfinex","BTCUSD",1673892611685,0.07628,21086.0,21083.0,0.77718967]
["bitfinex","BTCUSD",1673892611978,0.08428,21086.0,21085.0,0.014]
["bitfinex","BTCUSD",1673892612259,0.08428,21086.0,21083.0,0.77718967]
["bitfinex","BTCUSD",1673892612260,0.07628,21086.0,21083.0,0.77718967]
["bitfinex","BTCUSD",1673892612510,0.08428,21086.0,21083.0,1.26549067]
["bitfinex","BTCUSD",1673892613212,0.07628,21086.0,21083.0,1.25149067]
["bitfinex","BTCUSD",1673892613986,0.008,21086.0,21083.0,1.26549067]
["bitfinex","BTCUSD",1673892614210,0.008,21086.0,21083.0,1.25149067]
["bitfinex","BTCUSD",1673892614211,0.1125,21086.0,21083.0,1.25149067]
["bitfinex","BTCUSD",1673892614468,0.1125,21086.0,21083.0,1.26649067]
["bitfinex","BTCUSD",1673892614469,0.1205,21086.0,21083.0,1.26649067]
["bitfinex","BTCUSD",1673892615753,0.1125,21084.0,21083.0,0.015]
["bitfinex","BTCUSD",1673892616023,1.74821189,21084.0,21083.0,0.01493912]
["bitfinex","BTCUSD",1673892616786,1.74821189,21084.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892617039,1.20946089,21084.0,21083.0,0.014]
["bitfinex","BTCUSD",1673892617292,1.75441189,21084.0,21083.0,0.014]
["bitfinex","BTCUSD",1673892617549,2.79182423,21084.0,21083.0,0.014]
["bitfinex","BTCUSD",1673892617810,0.15,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892618122,2.10698853,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892618330,3.33841617,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892618605,3.49188914,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892619098,3.33927877,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892619359,2.98519207,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892619871,3.07419207,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892620388,3.31524623,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892620896,3.964366,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892621143,3.52800228,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892622163,3.31524623,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892622483,4.00210816,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892622700,3.52800452,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892622951,2.43679902,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892623237,2.43679966,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892624172,2.22404137,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892624426,2.28679966,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892624680,1.82032816,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892624937,1.50218416,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892628989,0.2008,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892631226,0.089,21083.0,21082.0,0.7569584]
["bitfinex","BTCUSD",1673892632091,0.1125,21083.0,21082.0,0.7569584]
["bitfinex","BTCUSD",1673892632310,0.1125,21083.0,21082.0,0.4381074]
["bitfinex","BTCUSD",1673892632531,0.1125,21083.0,21082.0,0.4361074]
["bitfinex","BTCUSD",1673892632982,0.1205,21083.0,21082.0,0.4461074]
["bitfinex","BTCUSD",1673892634057,0.08428,21083.0,21082.0,0.4461074]
["bitfinex","BTCUSD",1673892635075,0.558595,21083.0,21082.0,0.4461074]
["bitfinex","BTCUSD",1673892636603,0.008,21083.0,21082.0,0.4461074]
["bitfinex","BTCUSD",1673892637938,0.008,21083.0,21082.0,0.4463074]
["bitfinex","BTCUSD",1673892638158,0.482315,21083.0,21082.0,0.4463074]
["bitfinex","BTCUSD",1673892638419,1.06853,21083.0,21082.0,0.44624248]
["bitfinex","BTCUSD",1673892640982,1.21034321,21083.0,21082.0,0.44624248]
["bitfinex","BTCUSD",1673892641495,1.06853,21083.0,21082.0,0.44624248]
["bitfinex","BTCUSD",1673892641750,1.21034321,21083.0,21082.0,0.44624248]
["bitfinex","BTCUSD",1673892643081,1.06853,21083.0,21082.0,0.44624248]
["bitfinex","BTCUSD",1673892644935,1.21034321,21083.0,21082.0,0.44604248]
["bitfinex","BTCUSD",1673892645216,0.482315,21083.0,21082.0,0.44604248]
["bitfinex","BTCUSD",1673892645459,0.008,21083.0,21082.0,0.44604248]
["bitfinex","BTCUSD",1673892645968,0.008,21083.0,21082.0,0.76689348]
["bitfinex","BTCUSD",1673892646232,0.008,21083.0,21082.0,1.24123148]
["bitfinex","BTCUSD",1673892650356,0.61608421,21085.0,21082.0,1.24123148]
["bitfinex","BTCUSD",1673892650357,0.12408421,21085.0,21082.0,1.24123148]
["bitfinex","BTCUSD",1673892650608,0.12408421,21085.0,21083.0,0.320851]
["bitfinex","BTCUSD",1673892650860,0.474271,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673892651116,0.474271,21085.0,21082.0,0.92038048]
["bitfinex","BTCUSD",1673892651396,0.68702029,21086.0,21082.0,1.38470448]
["bitfinex","BTCUSD",1673892651688,0.016,21085.0,21082.0,1.57843043]
["bitfinex","BTCUSD",1673892651928,0.68702029,21086.0,21082.0,0.948662]
["bitfinex","BTCUSD",1673892652183,0.006,21085.0,21084.0,0.003]
["bitfinex","BTCUSD",1673892652435,0.474262,21086.0,21082.0,1.13936995]
["bitfinex","BTCUSD",1673892652687,0.539262,21086.0,21082.0,0.951644]
["bitfinex","BTCUSD",1673892653155,0.75202029,21086.0,21082.0,0.951644]
["bitfinex","BTCUSD",1673892654265,0.539262,21086.0,21082.0,1.14236995]
["bitfinex","BTCUSD",1673892654492,0.75202029,21086.0,21082.0,1.14236995]
["bitfinex","BTCUSD",1673892654743,0.75202029,21086.0,21082.0,0.951644]
["bitfinex","BTCUSD",1673892656034,1.2232178,21086.0,21082.0,0.951644]
["bitfinex","BTCUSD",1673892656289,1.03577364,21086.0,21082.0,0.951644]
["bitfinex","BTCUSD",1673892656839,0.21275829,21085.0,21082.0,0.951644]
["bitfinex","BTCUSD",1673892658050,1.65136105,21086.0,21082.0,0.948644]
["bitfinex","BTCUSD",1673892658051,1.44503264,21086.0,21082.0,0.948644]
["bitfinex","BTCUSD",1673892658338,0.01,21085.0,21082.0,1.14136995]
["bitfinex","BTCUSD",1673892658601,0.01,21085.0,21082.0,0.950644]
["bitfinex","BTCUSD",1673892658863,0.01,21085.0,21082.0,0.925644]
["bitfinex","BTCUSD",1673892659142,0.21275829,21085.0,21082.0,0.923644]
["bitfinex","BTCUSD",1673892659507,0.21275829,21085.0,21082.0,0.926644]
["bitfinex","BTCUSD",1673892659935,0.21275829,21085.0,21082.0,0.923644]
["bitfinex","BTCUSD",1673892660185,0.35455866,21085.0,21082.0,0.923644]
["bitfinex","BTCUSD",1673892660440,0.14180037,21085.0,21082.0,0.923644]
["bitfinex","BTCUSD",1673892661711,0.25180037,21085.0,21082.0,0.925644]
["bitfinex","BTCUSD",1673892662484,0.25171784,21085.0,21082.0,0.925644]
["bitfinex","BTCUSD",1673892662704,0.11,21085.0,21082.0,0.925644]
["bitfinex","BTCUSD",1673892663192,0.11,21085.0,21083.0,0.320851]
["bitfinex","BTCUSD",1673892663435,0.11,21085.0,21082.0,0.925648]
["bitfinex","BTCUSD",1673892663683,0.11,21085.0,21082.0,0.925662]
["bitfinex","BTCUSD",1673892663943,0.32275829,21085.0,21082.0,0.925662]
["bitfinex","BTCUSD",1673892664969,0.11,21085.0,21082.0,0.925662]
["bitfinex","BTCUSD",1673892665966,0.32275829,21085.0,21083.0,0.320851]
["bitfinex","BTCUSD",1673892666220,0.32275829,21085.0,21082.0,0.925649]
["bitfinex","BTCUSD",1673892667221,0.29775829,21085.0,21082.0,0.925649]
["bitfinex","BTCUSD",1673892667984,0.29775829,21085.0,21083.0,0.320851]
["bitfinex","BTCUSD",1673892668265,0.30175829,21085.0,21083.0,0.001]
["bitfinex","BTCUSD",1673892668491,0.55070128,21084.0,21080.0,0.94841848]
["bitfinex","BTCUSD",1673892668777,0.55070128,21084.0,21082.0,0.001]
["bitfinex","BTCUSD",1673892668778,0.98261516,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1673892669002,2.82709,21083.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892669270,1.77966652,21082.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892669541,0.795211,21081.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892669766,0.47436,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1673892670029,0.47436,21081.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892670264,0.1125,21080.0,21079.0,0.04799903]
["bitfinex","BTCUSD",1673892670520,0.1125,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673892670775,0.1125,21080.0,21079.0,0.04799903]
["bitfinex","BTCUSD",1673892671787,0.005,21081.0,21079.0,0.04799903]
["bitfinex","BTCUSD",1673892672093,0.33928818,21082.0,21080.0,0.320851]
["bitfinex","BTCUSD",1673892672282,0.33928818,21082.0,21081.0,0.320851]
["bitfinex","BTCUSD",1673892672551,0.33928818,21082.0,21079.0,0.52238303]
["bitfinex","BTCUSD",1673892672829,0.33928818,21082.0,21080.0,0.94875]
["bitfinex","BTCUSD",1673892673081,0.33928818,21082.0,21081.0,0.320851]
["bitfinex","BTCUSD",1673892673322,0.34428818,21082.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673892673568,0.33928818,21082.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673892674055,0.33928818,21082.0,21081.0,0.795211]
["bitfinex","BTCUSD",1673892674306,0.46731518,21084.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673892674816,0.14205689,21083.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673892675080,0.005,21082.0,21081.0,0.51036]
["bitfinex","BTCUSD",1673892675337,0.14205689,21083.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673892675588,0.35981518,21084.0,21081.0,0.98372]
["bitfinex","BTCUSD",1673892675888,0.14205689,21084.0,21081.0,0.94872]
["bitfinex","BTCUSD",1673892676131,0.005,21083.0,21081.0,0.98472]
["bitfinex","BTCUSD",1673892676611,0.005,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673892676831,0.55231518,21085.0,21082.0,1.269527]
["bitfinex","BTCUSD",1673892676832,0.54088924,21085.0,21082.0,1.269527]
["bitfinex","BTCUSD",1673892677079,0.54088924,21085.0,21082.0,0.948676]
["bitfinex","BTCUSD",1673892677329,0.14205689,21084.0,21082.0,0.948676]
["bitfinex","BTCUSD",1673892677800,0.14705689,21084.0,21082.0,0.948676]
["bitfinex","BTCUSD",1673892678016,0.35981518,21084.0,21082.0,0.948676]
["bitfinex","BTCUSD",1673892678235,0.35981518,21084.0,21082.0,0.509338]
["bitfinex","BTCUSD",1673892678535,0.15205689,21084.0,21082.0,0.509338]
["bitfinex","BTCUSD",1673892679047,0.36481518,21084.0,21082.0,0.509338]
["bitfinex","BTCUSD",1673892679535,0.14205689,21083.0,21082.0,0.035]
["bitfinex","BTCUSD",1673892681259,0.14205689,21083.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673892681790,0.14705689,21083.0,21082.0,0.036]
["bitfinex","BTCUSD",1673892682071,0.005,21083.0,21082.0,0.585578]
["bitfinex","BTCUSD",1673892682359,0.005,21083.0,21082.0,1.018929]
["bitfinex","BTCUSD",1673892682574,0.21563095,21085.0,21082.0,1.457267]
["bitfinex","BTCUSD",1673892682844,0.07357406,21085.0,21083.0,0.320851]
["bitfinex","BTCUSD",1673892683095,0.21563095,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673892683353,0.21563095,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892683600,0.07357406,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892684345,0.21563095,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892685358,0.21963095,21085.0,21083.0,0.475313]
["bitfinex","BTCUSD",1673892685855,0.07757406,21085.0,21083.0,0.475313]
["bitfinex","BTCUSD",1673892686103,0.21563095,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892686357,0.43338924,21085.0,21083.0,0.509313]
["bitfinex","BTCUSD",1673892686850,0.42838924,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892687101,0.14205689,21084.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892687401,0.42838924,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892687655,0.21563095,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892687936,0.43338924,21085.0,21083.0,0.510313]
["bitfinex","BTCUSD",1673892688168,0.42838924,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892688388,0.21563095,21085.0,21083.0,0.474313]
["bitfinex","BTCUSD",1673892688892,0.22063095,21085.0,21083.0,0.510313]
["bitfinex","BTCUSD",1673892690360,0.07857406,21085.0,21083.0,0.510313]
["bitfinex","BTCUSD",1673892691099,0.07857406,21085.0,21084.0,1.15177934]
["bitfinex","BTCUSD",1673892691352,0.07857406,21085.0,21084.0,1.90963939]
["bitfinex","BTCUSD",1673892691599,0.14205689,21088.0,21085.0,0.15]
["bitfinex","BTCUSD",1673892691845,0.14205689,21088.0,21086.0,0.907599]
["bitfinex","BTCUSD",1673892692089,0.14205689,21088.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892692341,0.14205689,21088.0,21086.0,1.060996]
["bitfinex","BTCUSD",1673892692342,0.35481518,21088.0,21086.0,0.586748]
["bitfinex","BTCUSD",1673892692596,0.35481518,21088.0,21086.0,1.060982]
["bitfinex","BTCUSD",1673892692890,0.35481518,21088.0,21086.0,1.064982]
["bitfinex","BTCUSD",1673892692891,0.19305689,21088.0,21086.0,1.064982]
["bitfinex","BTCUSD",1673892693134,0.19305689,21088.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892693658,0.051,21088.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892693898,1.56585169,21089.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892694154,1.77860998,21089.0,21086.0,1.060958]
["bitfinex","BTCUSD",1673892694417,0.14205689,21088.0,21086.0,1.060958]
["bitfinex","BTCUSD",1673892694665,0.14205689,21088.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892694920,1.77860998,21089.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892695174,1.57085169,21089.0,21087.0,0.04]
["bitfinex","BTCUSD",1673892695425,1.4237948,21089.0,21088.0,0.320851]
["bitfinex","BTCUSD",1673892695667,0.005,21088.0,21086.0,1.06096]
["bitfinex","BTCUSD",1673892696153,0.005,21088.0,21087.0,0.320851]
["bitfinex","BTCUSD",1673892696396,0.005,21088.0,21087.0,0.360851]
["bitfinex","BTCUSD",1673892696661,0.005,21088.0,21087.0,0.835076]
["bitfinex","BTCUSD",1673892696913,0.005,21088.0,21087.0,1.534101]
["bitfinex","BTCUSD",1673892697411,1.4237948,21089.0,21087.0,1.494101]
["bitfinex","BTCUSD",1673892697658,0.005,21088.0,21087.0,0.94845]
["bitfinex","BTCUSD",1673892697941,0.005,21088.0,21087.0,1.494201]
["bitfinex","BTCUSD",1673892698191,1.4237948,21089.0,21087.0,1.494201]
["bitfinex","BTCUSD",1673892698441,1.4237948,21089.0,21088.0,0.320851]
["bitfinex","BTCUSD",1673892698704,1.4287948,21089.0,21088.0,1.494257]
["bitfinex","BTCUSD",1673892699474,1.43949481,21089.0,21088.0,1.494257]
["bitfinex","BTCUSD",1673892700453,1.43449481,21089.0,21088.0,1.494257]
["bitfinex","BTCUSD",1673892700707,1.43449481,21089.0,21088.0,1.534257]
["bitfinex","BTCUSD",1673892700708,1.43949481,21089.0,21088.0,1.534257]
["bitfinex","BTCUSD",1673892700958,1.43949481,21089.0,21088.0,1.82210279]
["bitfinex","BTCUSD",1673892701735,1.43949481,21089.0,21088.0,1.97210279]
["bitfinex","BTCUSD",1673892702236,1.43949481,21089.0,21088.0,2.27210279]
["bitfinex","BTCUSD",1673892702752,1.43949481,21089.0,21088.0,4.41943324]
["bitfinex","BTCUSD",1673892702999,0.50572106,21089.0,21088.0,5.67598258]
["bitfinex","BTCUSD",1673892703258,0.50572106,21089.0,21088.0,6.23432103]
["bitfinex","BTCUSD",1673892703510,0.00803492,21092.0,21089.0,0.15]
["bitfinex","BTCUSD",1673892703765,0.00803492,21092.0,21091.0,1.0124]
["bitfinex","BTCUSD",1673892704013,0.00803492,21092.0,21091.0,2.582921]
["bitfinex","BTCUSD",1673892704264,0.00803492,21092.0,21091.0,2.591421]
["bitfinex","BTCUSD",1673892704546,0.00803492,21092.0,21091.0,3.092884]
["bitfinex","BTCUSD",1673892705317,0.00769055,21093.0,21092.0,0.08327]
["bitfinex","BTCUSD",1673892705570,5.5e-07,21093.0,21092.0,3.84380061]
["bitfinex","BTCUSD",1673892705839,5.5e-07,21093.0,21092.0,4.11134043]
["bitfinex","BTCUSD",1673892706391,5.5e-07,21093.0,21092.0,4.03610043]
["bitfinex","BTCUSD",1673892707423,5.5e-07,21093.0,21092.0,3.98703141]
["bitfinex","BTCUSD",1673892707885,5.5e-07,21093.0,21092.0,4.46114441]
["bitfinex","BTCUSD",1673892708433,5.5e-07,21093.0,21092.0,4.60221343]
["bitfinex","BTCUSD",1673892708685,5.5e-07,21093.0,21092.0,4.46114441]
["bitfinex","BTCUSD",1673892709934,0.00720427,21094.0,21092.0,5.69744441]
["bitfinex","BTCUSD",1673892710212,0.00720427,21094.0,21093.0,2.84553795]
["bitfinex","BTCUSD",1673892710483,0.00720427,21094.0,21093.0,4.24381795]
["bitfinex","BTCUSD",1673892710751,4.27e-06,21094.0,21093.0,4.24381795]
["bitfinex","BTCUSD",1673892710975,0.00837581,21099.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892711222,0.00837581,21099.0,21096.0,2.9232]
["bitfinex","BTCUSD",1673892711468,0.00837581,21099.0,21096.0,3.79289293]
["bitfinex","BTCUSD",1673892712487,0.00837581,21099.0,21098.0,0.15]
["bitfinex","BTCUSD",1673892712736,0.63357877,21100.0,21098.0,2.675263]
["bitfinex","BTCUSD",1673892712993,0.63357877,21100.0,21099.0,0.320851]
["bitfinex","BTCUSD",1673892713245,0.63357877,21100.0,21099.0,1.277263]
["bitfinex","BTCUSD",1673892713504,0.63357877,21100.0,21099.0,1.268763]
["bitfinex","BTCUSD",1673892714270,0.63357877,21100.0,21099.0,1.473263]
["bitfinex","BTCUSD",1673892714580,0.63357877,21100.0,21099.0,1.885463]
["bitfinex","BTCUSD",1673892714799,0.63357877,21100.0,21099.0,2.681063]
["bitfinex","BTCUSD",1673892715051,0.63357877,21100.0,21099.0,2.9411821]
["bitfinex","BTCUSD",1673892715825,0.63357877,21100.0,21099.0,2.589063]
["bitfinex","BTCUSD",1673892716078,0.63357877,21100.0,21099.0,2.681063]
["bitfinex","BTCUSD",1673892716336,0.63357877,21100.0,21099.0,2.589063]
["bitfinex","BTCUSD",1673892716640,0.63357877,21100.0,21099.0,2.681063]
["bitfinex","BTCUSD",1673892717436,0.63357877,21100.0,21099.0,2.005063]
["bitfinex","BTCUSD",1673892717978,0.63357877,21100.0,21099.0,1.705063]
["bitfinex","BTCUSD",1673892718235,0.63357877,21100.0,21099.0,1.472863]
["bitfinex","BTCUSD",1673892719016,0.63357877,21100.0,21099.0,1.380863]
["bitfinex","BTCUSD",1673892719275,0.63357877,21100.0,21099.0,1.472863]
["bitfinex","BTCUSD",1673892720091,0.63357877,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673892721553,1e-08,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673892723226,1.13531017,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673892723482,1.34511701,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673892724297,1.53256117,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673892724574,0.29724014,21099.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892724847,0.0764,21096.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892725123,0.26384416,21096.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892725377,0.0764,21096.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892726200,0.0874,21096.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892726729,0.0764,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892727240,0.2264,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892728040,0.0764,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892728299,0.2264,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892728619,0.2374,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892729163,1.032296,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892729993,2.10418149,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892730244,2.09318149,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892730524,1.89767698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892731354,1.82767698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892731631,1.92567698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892731906,1.82767698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892732164,1.92567698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892733193,2.22567698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892733697,1.92567698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892737820,1.92567698,21095.0,21094.0,0.19078595]
["bitfinex","BTCUSD",1673892737821,1.77567698,21095.0,21094.0,0.19078595]
["bitfinex","BTCUSD",1673892738044,0.67478698,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892738252,0.35393598,21095.0,21094.0,0.0753]
["bitfinex","BTCUSD",1673892738700,0.098,21095.0,21094.0,0.0753]
["bitfinex","BTCUSD",1673892738924,0.0764,21096.0,21094.0,0.0753]
["bitfinex","BTCUSD",1673892739156,0.0764,21096.0,21094.0,0.26602595]
["bitfinex","BTCUSD",1673892739374,0.089,21095.0,21094.0,0.0753]
["bitfinex","BTCUSD",1673892739819,0.089,21095.0,21094.0,0.396151]
["bitfinex","BTCUSD",1673892740051,0.089,21095.0,21094.0,0.320911]
["bitfinex","BTCUSD",1673892740275,0.0764,21098.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892740276,0.40127,21098.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892740491,0.40127,21098.0,21094.0,0.19278595]
["bitfinex","BTCUSD",1673892740492,0.009,21096.0,21094.0,0.19278595]
["bitfinex","BTCUSD",1673892740704,0.35414689,21098.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892740949,0.20414689,21098.0,21094.0,0.19078595]
["bitfinex","BTCUSD",1673892741142,0.16052,21095.0,21094.0,0.00206]
["bitfinex","BTCUSD",1673892741361,0.624371,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892741581,0.624371,21095.0,21094.0,0.00206]
["bitfinex","BTCUSD",1673892741851,0.624371,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892742064,0.633371,21095.0,21094.0,0.00206]
["bitfinex","BTCUSD",1673892742285,0.624371,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892742504,1.098416,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892743500,1.93115231,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892743941,2.08115231,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892744375,2.07615231,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892745047,1.92615231,21095.0,21094.0,6e-05]
["bitfinex","BTCUSD",1673892746405,0.15,21094.0,21089.0,0.31797379]
["bitfinex","BTCUSD",1673892746655,0.0759,21090.0,21088.0,0.75732304]
["bitfinex","BTCUSD",1673892746886,0.26334416,21090.0,21088.0,0.75784013]
["bitfinex","BTCUSD",1673892747135,0.18744416,21090.0,21088.0,0.75732304]
["bitfinex","BTCUSD",1673892747350,0.0764,21091.0,21088.0,0.75732304]
["bitfinex","BTCUSD",1673892747574,0.0764,21091.0,21089.0,0.002]
["bitfinex","BTCUSD",1673892747807,0.0764,21091.0,21088.0,0.75732304]
["bitfinex","BTCUSD",1673892748022,0.009,21090.0,21088.0,0.75932304]
["bitfinex","BTCUSD",1673892748270,0.0764,21091.0,21088.0,0.75732304]
["bitfinex","BTCUSD",1673892748479,0.0854,21091.0,21089.0,0.002]
["bitfinex","BTCUSD",1673892748914,0.0854,21091.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673892748915,0.9851325,21091.0,21086.0,0.474234]
["bitfinex","BTCUSD",1673892749133,0.74369516,21090.0,21088.0,0.002]
["bitfinex","BTCUSD",1673892749353,0.470944,21089.0,21088.0,0.002]
["bitfinex","BTCUSD",1673892749621,1.13256816,21089.0,21088.0,0.002]
["bitfinex","BTCUSD",1673892749846,1.67707349,21089.0,21088.0,0.002]
["bitfinex","BTCUSD",1673892750071,1.67707349,21089.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892750302,0.0764,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892752396,1e-08,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892754171,0.15952001,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892754414,0.63376801,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892754630,0.95461901,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892755114,0.95191201,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892755341,0.95461901,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892755565,1.42886701,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892755783,1.10801601,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892756043,1.42886701,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892756477,1.67645836,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892756702,1.42886701,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892761361,1.10801601,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892761609,1.42886701,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892762194,1.10801601,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892762366,0.008,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892763589,0.008,21086.0,21085.0,0.08640637]
["bitfinex","BTCUSD",1673892763848,0.00737741,21086.0,21085.0,0.56067637]
["bitfinex","BTCUSD",1673892765306,0.00737741,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892765555,0.08365741,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892766112,0.00737741,21086.0,21085.0,0.01168352]
["bitfinex","BTCUSD",1673892766383,0.00737741,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892767107,0.08365741,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892769777,0.00737741,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892770746,0.00737741,21086.0,21085.0,0.56067637]
["bitfinex","BTCUSD",1673892771009,0.00737741,21086.0,21085.0,1.35579737]
["bitfinex","BTCUSD",1673892771251,0.00737741,21086.0,21085.0,2.58731259]
["bitfinex","BTCUSD",1673892771502,0.00737741,21086.0,21085.0,2.88731259]
["bitfinex","BTCUSD",1673892772745,0.00737741,21086.0,21085.0,3.02786538]
["bitfinex","BTCUSD",1673892772977,1.4309296,21095.0,21086.0,0.02225255]
["bitfinex","BTCUSD",1673892772978,0.15124244,21095.0,21086.0,0.02225255]
["bitfinex","BTCUSD",1673892773264,0.15124244,21095.0,21088.0,1.896748]
["bitfinex","BTCUSD",1673892773265,0.27672793,21094.0,21088.0,1.896748]
["bitfinex","BTCUSD",1673892773580,0.00918555,21095.0,21089.0,1.46021045]
["bitfinex","BTCUSD",1673892773753,0.00918555,21095.0,21090.0,1.94250595]
["bitfinex","BTCUSD",1673892774023,0.00918555,21095.0,21091.0,0.51157695]
["bitfinex","BTCUSD",1673892774247,0.00918555,21095.0,21092.0,1.277567]
["bitfinex","BTCUSD",1673892774489,0.00918555,21095.0,21093.0,0.320851]
["bitfinex","BTCUSD",1673892774732,0.00918555,21095.0,21094.0,0.320851]
["bitfinex","BTCUSD",1673892775012,0.00918555,21095.0,21092.0,0.67333395]
["bitfinex","BTCUSD",1673892775013,0.31434608,21094.0,21092.0,0.474096]
["bitfinex","BTCUSD",1673892775266,0.31434608,21094.0,21091.0,0.474119]
["bitfinex","BTCUSD",1673892775498,0.31434608,21094.0,21093.0,0.099]
["bitfinex","BTCUSD",1673892775746,0.31434608,21094.0,21091.0,0.474119]
["bitfinex","BTCUSD",1673892776244,0.31434608,21094.0,21092.0,0.419851]
["bitfinex","BTCUSD",1673892776494,0.31434608,21094.0,21092.0,0.099]
["bitfinex","BTCUSD",1673892776733,0.00918555,21095.0,21092.0,0.573112]
["bitfinex","BTCUSD",1673892776998,0.00918555,21095.0,21093.0,0.320851]
["bitfinex","BTCUSD",1673892777236,0.00918555,21095.0,21094.0,0.794919]
["bitfinex","BTCUSD",1673892778219,0.00918555,21095.0,21094.0,0.886919]
["bitfinex","BTCUSD",1673892778943,0.00918555,21095.0,21094.0,1.360987]
["bitfinex","BTCUSD",1673892779684,0.00918555,21095.0,21094.0,1.369487]
["bitfinex","BTCUSD",1673892780192,0.00918555,21095.0,21094.0,1.360987]
["bitfinex","BTCUSD",1673892786002,0.00918555,21095.0,21094.0,1.268987]
["bitfinex","BTCUSD",1673892786264,0.00918555,21095.0,21094.0,1.360987]
["bitfinex","BTCUSD",1673892787273,0.00918555,21095.0,21094.0,1.437387]
["bitfinex","BTCUSD",1673892787587,0.00918555,21095.0,21094.0,1.345387]
["bitfinex","BTCUSD",1673892787828,0.00918555,21095.0,21094.0,1.437387]
["bitfinex","BTCUSD",1673892789417,0.08546555,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1673892789964,1.03355555,21095.0,21091.0,0.474119]
["bitfinex","BTCUSD",1673892790213,1.14471971,21095.0,21091.0,0.474119]
["bitfinex","BTCUSD",1673892790508,1.14471971,21095.0,21090.0,0.7205692]
["bitfinex","BTCUSD",1673892790509,1.14471971,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1673892790787,0.95727555,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1673892791035,1.27812655,21095.0,21090.0,0.7205692]
["bitfinex","BTCUSD",1673892791282,0.18744416,21094.0,21090.0,0.7205692]
["bitfinex","BTCUSD",1673892791578,0.33744416,21093.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673892791832,0.73746816,21092.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673892792117,0.18744416,21091.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673892792653,0.18744416,21091.0,21088.0,0.558185]
["bitfinex","BTCUSD",1673892792940,0.550024,21092.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673892793193,0.001,21091.0,21088.0,0.08490676]
["bitfinex","BTCUSD",1673892793455,0.550024,21092.0,21087.0,1.229707]
["bitfinex","BTCUSD",1673892793698,0.001,21091.0,21088.0,0.085]
["bitfinex","BTCUSD",1673892793949,1.21158716,21092.0,21087.0,1.42043295]
["bitfinex","BTCUSD",1673892794735,0.27477091,21091.0,21087.0,1.42043295]
["bitfinex","BTCUSD",1673892794986,0.46221507,21091.0,21087.0,1.229707]
["bitfinex","BTCUSD",1673892795246,0.46221507,21091.0,21088.0,0.085]
["bitfinex","BTCUSD",1673892795529,0.18744416,21090.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892795764,1.45666516,21089.0,21087.0,0.085]
["bitfinex","BTCUSD",1673892796024,0.544544,21088.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892796272,0.871476,21087.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892796523,0.0764,21087.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892797309,0.0762,21088.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892798084,0.320851,21087.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892798308,0.001,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892798578,0.2262,21088.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892799060,0.0772,21088.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892799313,0.0762,21088.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892799567,0.001,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892799813,0.81139973,21089.0,21086.0,0.01539968]
["bitfinex","BTCUSD",1673892800075,0.001,21088.0,21086.0,0.29012563]
["bitfinex","BTCUSD",1673892800332,0.33719773,21089.0,21086.0,0.48964368]
["bitfinex","BTCUSD",1673892800634,0.001,21087.0,21086.0,0.57364368]
["bitfinex","BTCUSD",1673892800833,0.001,21087.0,21086.0,0.48964368]
["bitfinex","BTCUSD",1673892801093,0.001,21087.0,21086.0,0.57364368]
["bitfinex","BTCUSD",1673892801336,0.001,21088.0,21086.0,0.48964368]
["bitfinex","BTCUSD",1673892801594,0.001,21088.0,21086.0,1.04789168]
["bitfinex","BTCUSD",1673892801836,0.33719773,21089.0,21086.0,0.96389168]
["bitfinex","BTCUSD",1673892803067,0.001,21087.0,21086.0,0.96389168]
["bitfinex","BTCUSD",1673892803564,0.001,21087.0,21086.0,1.04789168]
["bitfinex","BTCUSD",1673892804068,0.26472416,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892804317,0.07628,21087.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892804568,0.001,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892804821,0.001,21087.0,21086.0,0.57313055]
["bitfinex","BTCUSD",1673892805316,0.001,21087.0,21086.0,0.89398155]
["bitfinex","BTCUSD",1673892805569,0.001,21087.0,21086.0,1.36822955]
["bitfinex","BTCUSD",1673892808355,0.07728,21087.0,21086.0,0.89398155]
["bitfinex","BTCUSD",1673892808614,0.07728,21087.0,21086.0,0.57313055]
["bitfinex","BTCUSD",1673892808880,0.07728,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892809135,1.02573,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892809907,1.346581,21087.0,21086.0,0.09888255]
["bitfinex","BTCUSD",1673892810720,1.02573,21087.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892810955,0.07628,21087.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892811225,0.07728,21087.0,21086.0,0.04988255]
["bitfinex","BTCUSD",1673892811464,0.77303968,21088.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892812725,0.77303968,21088.0,21086.0,0.01688255]
["bitfinex","BTCUSD",1673892812984,0.77303968,21088.0,21086.0,0.01488255]
["bitfinex","BTCUSD",1673892813236,0.77303968,21088.0,21086.0,0.01688255]
["bitfinex","BTCUSD",1673892813488,0.77303968,21088.0,21086.0,0.0148121]
["bitfinex","BTCUSD",1673892813489,0.015,21087.0,21086.0,0.0148121]
["bitfinex","BTCUSD",1673892813752,0.015,21087.0,21086.0,0.0168121]
["bitfinex","BTCUSD",1673892815294,1.24725768,21088.0,21086.0,0.0148121]
["bitfinex","BTCUSD",1673892815550,0.0771917,21087.0,21086.0,0.0498121]
["bitfinex","BTCUSD",1673892815855,0.0009117,21087.0,21086.0,0.9983081]
["bitfinex","BTCUSD",1673892816105,0.0009117,21087.0,21086.0,1.57126623]
["bitfinex","BTCUSD",1673892816389,0.86959354,21092.0,21086.0,1.92116623]
["bitfinex","BTCUSD",1673892816390,0.31946354,21092.0,21086.0,1.92116623]
["bitfinex","BTCUSD",1673892816633,0.31946354,21092.0,21087.0,0.82007695]
["bitfinex","BTCUSD",1673892816900,0.31946354,21092.0,21088.0,1.93415495]
["bitfinex","BTCUSD",1673892817178,0.31946354,21092.0,21089.0,0.320851]
["bitfinex","BTCUSD",1673892817429,0.31946354,21092.0,21090.0,0.795009]
["bitfinex","BTCUSD",1673892817705,0.31946354,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673892818721,0.31946354,21092.0,21090.0,0.567158]
["bitfinex","BTCUSD",1673892822827,0.31946354,21092.0,21090.0,0.093]
["bitfinex","BTCUSD",1673892823370,0.86998054,21092.0,21090.0,0.093]
["bitfinex","BTCUSD",1673892823646,0.0763,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1673892823883,0.547151,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1673892824157,1.17457,21091.0,21087.0,0.474206]
["bitfinex","BTCUSD",1673892824385,0.320851,21090.0,21087.0,0.474206]
["bitfinex","BTCUSD",1673892824635,0.66160616,21090.0,21087.0,0.474206]
["bitfinex","BTCUSD",1673892824912,0.474162,21090.0,21087.0,0.474206]
["bitfinex","BTCUSD",1673892825426,0.474162,21090.0,21087.0,0.566206]
["bitfinex","BTCUSD",1673892825767,0.474162,21090.0,21087.0,0.474206]
["bitfinex","BTCUSD",1673892826022,0.474162,21090.0,21087.0,0.567206]
["bitfinex","BTCUSD",1673892827321,0.474162,21090.0,21087.0,0.093]
["bitfinex","BTCUSD",1673892827633,0.67405127,21090.0,21087.0,0.093]
["bitfinex","BTCUSD",1673892828133,0.15,21089.0,21087.0,0.093]
["bitfinex","BTCUSD",1673892828913,1.29028316,21090.0,21087.0,0.093]
["bitfinex","BTCUSD",1673892829394,1.50304145,21090.0,21086.0,0.4890441]
["bitfinex","BTCUSD",1673892829642,1.50304145,21090.0,21087.0,0.093]
["bitfinex","BTCUSD",1673892830146,1.09039389,21090.0,21087.0,0.093]
["bitfinex","BTCUSD",1673892830415,0.43111518,21091.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673892830680,0.67427872,21092.0,21089.0,0.320851]
["bitfinex","BTCUSD",1673892830940,0.67427872,21092.0,21089.0,0.66490595]
["bitfinex","BTCUSD",1673892831195,0.67427872,21092.0,21089.0,1.13908595]
["bitfinex","BTCUSD",1673892831408,0.46152043,21092.0,21089.0,0.94836]
["bitfinex","BTCUSD",1673892831968,0.46152043,21092.0,21089.0,1.04136]
["bitfinex","BTCUSD",1673892832474,0.46152043,21092.0,21089.0,0.94836]
["bitfinex","BTCUSD",1673892832733,0.46152043,21092.0,21089.0,1.04136]
["bitfinex","BTCUSD",1673892832994,0.35481518,21093.0,21089.0,1.04136]
["bitfinex","BTCUSD",1673892833260,0.35355261,21093.0,21089.0,1.23208595]
["bitfinex","BTCUSD",1673892833783,0.35355261,21093.0,21089.0,1.13908595]
["bitfinex","BTCUSD",1673892834075,0.14205689,21092.0,21089.0,1.04136]
["bitfinex","BTCUSD",1673892834830,0.14205689,21092.0,21089.0,1.40103336]
["bitfinex","BTCUSD",1673892835104,0.71424005,21094.0,21089.0,1.40103336]
["bitfinex","BTCUSD",1673892835105,0.14205689,21094.0,21091.0,0.0764]
["bitfinex","BTCUSD",1673892835419,0.15124244,21095.0,21092.0,1.269077]
["bitfinex","BTCUSD",1673892835648,0.00918555,21095.0,21093.0,0.320851]
["bitfinex","BTCUSD",1673892835918,0.00918555,21095.0,21094.0,0.794919]
["bitfinex","BTCUSD",1673892836440,0.00918555,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673892836696,0.00918555,21095.0,21094.0,1.344687]
["bitfinex","BTCUSD",1673892836986,0.00918555,21095.0,21094.0,1.268987]
["bitfinex","BTCUSD",1673892837532,0.00918555,21095.0,21094.0,1.360987]
["bitfinex","BTCUSD",1673892837787,0.00918555,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673892838085,0.00918555,21095.0,21094.0,1.040136]
["bitfinex","BTCUSD",1673892838369,0.00918555,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673892838624,0.00918555,21095.0,21094.0,1.040136]
["bitfinex","BTCUSD",1673892841422,0.474071,21094.0,21090.0,0.474023]
["bitfinex","BTCUSD",1673892841682,0.66151516,21094.0,21091.0,0.092]
["bitfinex","BTCUSD",1673892841958,0.474071,21094.0,21091.0,0.092]
["bitfinex","BTCUSD",1673892842462,0.474071,21094.0,21091.0,0.566135]
["bitfinex","BTCUSD",1673892842728,0.32858681,21095.0,21091.0,1.46318001]
["bitfinex","BTCUSD",1673892842998,0.32858681,21095.0,21091.0,1.55518001]
["bitfinex","BTCUSD",1673892843305,0.32858681,21095.0,21092.0,0.00051698]
["bitfinex","BTCUSD",1673892843849,0.32858681,21095.0,21092.0,0.94872798]
["bitfinex","BTCUSD",1673892844368,0.32858681,21095.0,21092.0,1.04072798]
["bitfinex","BTCUSD",1673892844923,0.80263881,21095.0,21092.0,0.092]
["bitfinex","BTCUSD",1673892845753,0.53910789,21094.0,21092.0,0.092]
["bitfinex","BTCUSD",1673892846064,0.792234,21093.0,21092.0,0.092]
["bitfinex","BTCUSD",1673892846326,1.266324,21093.0,21092.0,0.092]
["bitfinex","BTCUSD",1673892846578,1.4107809,21093.0,21092.0,0.092]
["bitfinex","BTCUSD",1673892847056,1.4107809,21093.0,21088.0,0.474184]
["bitfinex","BTCUSD",1673892847304,1.4107809,21093.0,21087.0,0.550409]
["bitfinex","BTCUSD",1673892847305,0.65829516,21092.0,21087.0,0.474209]
["bitfinex","BTCUSD",1673892847559,0.18744416,21091.0,21087.0,0.474209]
["bitfinex","BTCUSD",1673892848331,0.18744416,21091.0,21088.0,0.092]
["bitfinex","BTCUSD",1673892848584,0.474136,21091.0,21088.0,0.092]
["bitfinex","BTCUSD",1673892849112,0.474136,21091.0,21087.0,0.474209]
["bitfinex","BTCUSD",1673892849371,0.66158016,21091.0,21087.0,0.566209]
["bitfinex","BTCUSD",1673892849681,0.66158016,21091.0,21087.0,0.474209]
["bitfinex","BTCUSD",1673892849945,0.66158016,21091.0,21088.0,0.093]
["bitfinex","BTCUSD",1673892850195,0.948271,21091.0,21087.0,0.474209]
["bitfinex","BTCUSD",1673892850447,1.13571516,21091.0,21087.0,0.567209]
["bitfinex","BTCUSD",1673892850698,0.948271,21091.0,21087.0,1.23215995]
["bitfinex","BTCUSD",1673892851804,0.948271,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892852351,0.948271,21091.0,21087.0,1.23215995]
["bitfinex","BTCUSD",1673892852612,0.474135,21091.0,21087.0,1.23215995]
["bitfinex","BTCUSD",1673892852876,0.474135,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892853418,0.66157916,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892853970,1.20339422,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892854219,0.94827,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892854723,1.27777105,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892855008,1.09032689,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892855523,1.09032689,21091.0,21087.0,1.23215995]
["bitfinex","BTCUSD",1673892855791,0.474135,21091.0,21087.0,1.23215995]
["bitfinex","BTCUSD",1673892856269,0.474135,21091.0,21087.0,1.041434]
["bitfinex","BTCUSD",1673892858297,0.474135,21091.0,21087.0,0.948434]
["bitfinex","BTCUSD",1673892858558,0.474135,21091.0,21087.0,1.040434]
["bitfinex","BTCUSD",1673892861910,0.66157916,21091.0,21087.0,1.040434]
["bitfinex","BTCUSD",1673892862415,0.80363605,21091.0,21087.0,1.040434]
["bitfinex","BTCUSD",1673892862950,1.27777105,21091.0,21087.0,1.040434]
["bitfinex","BTCUSD",1673892863204,1.09032689,21091.0,21087.0,1.040434]
["bitfinex","BTCUSD",1673892863708,0.61619189,21091.0,21087.0,1.040434]
["bitfinex","BTCUSD",1673892864233,0.18744416,21090.0,21087.0,0.092]
["bitfinex","BTCUSD",1673892864475,0.0764,21088.0,21087.0,0.0919348]
["bitfinex","BTCUSD",1673892864731,0.394544,21088.0,21087.0,0.0919348]
["bitfinex","BTCUSD",1673892864989,0.53660089,21088.0,21087.0,0.0919348]
["bitfinex","BTCUSD",1673892865498,1.08145788,21088.0,21087.0,0.0919348]
["bitfinex","BTCUSD",1673892865747,1.23145788,21088.0,21087.0,0.0919348]
["bitfinex","BTCUSD",1673892866005,1.51521123,21088.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892866266,0.0764,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892866515,0.394544,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892866777,1.34304,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892867283,1.34304,21086.0,21085.0,0.01616637]
["bitfinex","BTCUSD",1673892868047,1.34304,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892868310,1.35104,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892874729,0.800392,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892874981,0.482248,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892875785,0.88521596,21087.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892876061,0.008,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892876339,0.320851,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892876592,0.88521596,21087.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892876847,0.88521596,21087.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892877131,0.89321596,21087.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892877355,0.320851,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892877894,0.320851,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892878152,0.320851,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892878443,0.320851,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892878713,1.28355296,21087.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892878966,0.410231,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892879231,0.410231,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892879481,0.410231,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892879482,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892879737,0.08938,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892880001,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892880262,0.410231,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892881092,0.08938,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892881357,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892881609,0.08938,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892881857,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892882119,0.08938,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892882426,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892882725,0.09738,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892883250,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892884275,0.08938,21086.0,21085.0,0.04016637]
["bitfinex","BTCUSD",1673892884530,0.08938,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892884786,0.09738,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892885075,0.09738,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892885076,0.0131,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892885349,0.0131,21086.0,21085.0,0.04024835]
["bitfinex","BTCUSD",1673892885611,0.0131,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892885869,0.0211,21086.0,21085.0,0.01116637]
["bitfinex","BTCUSD",1673892886389,0.0131,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892886660,0.0131,21086.0,21085.0,0.00924835]
["bitfinex","BTCUSD",1673892886913,0.0131,21086.0,21085.0,0.00916637]
["bitfinex","BTCUSD",1673892887422,0.0131,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673892887929,0.0141,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892889264,0.0141,21086.0,21085.0,1.37294816]
["bitfinex","BTCUSD",1673892890091,0.0141,21086.0,21085.0,1.37303014]
["bitfinex","BTCUSD",1673892893292,0.0141,21086.0,21085.0,1.37294816]
["bitfinex","BTCUSD",1673892896687,0.0141,21086.0,21085.0,1.37310412]
["bitfinex","BTCUSD",1673892898206,0.0141,21086.0,21085.0,1.37294816]
["bitfinex","BTCUSD",1673892898960,0.09038,21086.0,21085.0,1.37294816]
["bitfinex","BTCUSD",1673892899244,0.16562,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892899525,0.24192,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892900055,0.84501608,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892900604,1.53197496,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892901409,1.99463123,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892901974,1.67378023,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892902505,1.90050829,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892902765,1.78192035,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892903273,1.89855531,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892903531,1.89855584,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892903780,1.93179154,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892904041,2.25264254,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892904626,1.78192035,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892904841,1.45733734,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892905088,0.90680934,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892905357,0.14310148,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892905612,0.001,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892906655,0.001,21086.0,21085.0,1.31002311]
["bitfinex","BTCUSD",1673892906920,0.001,21086.0,21085.0,1.12779716]
["bitfinex","BTCUSD",1673892907199,0.001,21086.0,21085.0,0.41590816]
["bitfinex","BTCUSD",1673892907693,0.001,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892907944,0.001,21086.0,21085.0,0.41590816]
["bitfinex","BTCUSD",1673892908490,0.001,21086.0,21085.0,0.09505716]
["bitfinex","BTCUSD",1673892908764,0.001,21086.0,21085.0,0.41590816]
["bitfinex","BTCUSD",1673892909004,0.670648,21090.0,21085.0,0.41590816]
["bitfinex","BTCUSD",1673892909005,0.14207613,21091.0,21087.0,0.001]
["bitfinex","BTCUSD",1673892909276,0.43408959,21095.0,21091.0,0.05732387]
["bitfinex","BTCUSD",1673892909277,0.50605309,21095.0,21091.0,0.05732387]
["bitfinex","BTCUSD",1673892909529,0.50605309,21095.0,21092.0,1.60137934]
["bitfinex","BTCUSD",1673892909530,0.00918555,21095.0,21092.0,1.60137934]
["bitfinex","BTCUSD",1673892909806,0.00918555,21095.0,21093.0,0.51211002]
["bitfinex","BTCUSD",1673892910074,0.00918555,21095.0,21094.0,1.46821295]
["bitfinex","BTCUSD",1673892910328,0.00918555,21095.0,21094.0,1.54391295]
["bitfinex","BTCUSD",1673892910585,0.00918555,21095.0,21094.0,1.827255]
["bitfinex","BTCUSD",1673892910854,0.00918555,21095.0,21094.0,2.41329221]
["bitfinex","BTCUSD",1673892911632,0.00918555,21095.0,21094.0,2.11329221]
["bitfinex","BTCUSD",1673892911892,0.00918555,21095.0,21094.0,2.50629221]
["bitfinex","BTCUSD",1673892912474,0.00918555,21095.0,21094.0,2.20629221]
["bitfinex","BTCUSD",1673892912681,0.00918555,21095.0,21094.0,2.50629221]
["bitfinex","BTCUSD",1673892913742,0.00918555,21095.0,21094.0,2.20629221]
["bitfinex","BTCUSD",1673892914215,0.00918555,21095.0,21094.0,2.11329221]
["bitfinex","BTCUSD",1673892914465,0.00918555,21095.0,21094.0,2.50629221]
["bitfinex","BTCUSD",1673892914726,0.00918555,21095.0,21094.0,2.41329221]
["bitfinex","BTCUSD",1673892914984,0.00918555,21095.0,21094.0,2.50629221]
["bitfinex","BTCUSD",1673892915273,0.00918555,21095.0,21094.0,2.41329221]
["bitfinex","BTCUSD",1673892915511,0.00918555,21095.0,21094.0,2.50629221]
["bitfinex","BTCUSD",1673892915768,0.00918555,21095.0,21094.0,2.41329221]
["bitfinex","BTCUSD",1673892916561,0.00918555,21095.0,21094.0,2.11329221]
["bitfinex","BTCUSD",1673892917081,0.00918555,21095.0,21094.0,2.20629221]
["bitfinex","BTCUSD",1673892917338,0.00918555,21095.0,21094.0,3.03634404]
["bitfinex","BTCUSD",1673892917676,0.00909127,21096.0,21095.0,0.23670127]
["bitfinex","BTCUSD",1673892917874,0.00909127,21096.0,21095.0,0.68255141]
["bitfinex","BTCUSD",1673892918084,0.00909127,21096.0,21095.0,2.33639241]
["bitfinex","BTCUSD",1673892918336,0.00909127,21096.0,21095.0,2.18639241]
["bitfinex","BTCUSD",1673892918584,0.19653543,21096.0,21095.0,1.36530227]
["bitfinex","BTCUSD",1673892918832,0.00909127,21096.0,21095.0,1.38190227]
["bitfinex","BTCUSD",1673892919819,0.00909127,21096.0,21095.0,1.28890227]
["bitfinex","BTCUSD",1673892920072,0.00909127,21096.0,21095.0,1.38190227]
["bitfinex","BTCUSD",1673892920592,0.00909127,21096.0,21095.0,1.68190227]
["bitfinex","BTCUSD",1673892922144,0.00909127,21096.0,21095.0,1.38190227]
["bitfinex","BTCUSD",1673892923697,0.08537127,21096.0,21095.0,1.38190227]
["bitfinex","BTCUSD",1673892924003,0.08537127,21096.0,21095.0,0.10446127]
["bitfinex","BTCUSD",1673892924215,0.80442838,21096.0,21095.0,0.10446127]
["bitfinex","BTCUSD",1673892925737,1.27845138,21096.0,21095.0,0.01146127]
["bitfinex","BTCUSD",1673892925992,1.75247438,21096.0,21095.0,0.01146127]
["bitfinex","BTCUSD",1673892927044,1.75947438,21096.0,21095.0,0.01746127]
["bitfinex","BTCUSD",1673892927303,1.82857438,21096.0,21095.0,0.01146127]
["bitfinex","BTCUSD",1673892927564,1.83557438,21096.0,21095.0,0.01246127]
["bitfinex","BTCUSD",1673892927865,2.08974295,21096.0,21095.0,0.01146127]
["bitfinex","BTCUSD",1673892928089,2.08974295,21096.0,21095.0,0.01746127]
["bitfinex","BTCUSD",1673892928090,2.24674295,21096.0,21095.0,0.01746127]
["bitfinex","BTCUSD",1673892928336,2.24674295,21096.0,21095.0,0.00606127]
["bitfinex","BTCUSD",1673892928599,0.15,21095.0,21089.0,0.474158]
["bitfinex","BTCUSD",1673892928857,0.0764,21093.0,21089.0,0.474158]
["bitfinex","BTCUSD",1673892929147,0.18244416,21092.0,21089.0,0.474158]
["bitfinex","BTCUSD",1673892929883,0.550496,21093.0,21089.0,0.474158]
["bitfinex","BTCUSD",1673892930140,0.550496,21093.0,21089.0,0.66488395]
["bitfinex","BTCUSD",1673892930426,0.550496,21093.0,21089.0,0.474158]
["bitfinex","BTCUSD",1673892931423,0.550496,21093.0,21089.0,1.035338]
["bitfinex","BTCUSD",1673892933488,0.73294016,21093.0,21089.0,1.035338]
["bitfinex","BTCUSD",1673892933738,0.550496,21093.0,21089.0,1.035338]
["bitfinex","BTCUSD",1673892934239,0.550496,21093.0,21090.0,0.00017561]
["bitfinex","BTCUSD",1673892934740,0.550496,21093.0,21089.0,0.561161]
["bitfinex","BTCUSD",1673892934998,0.73294016,21093.0,21089.0,1.035324]
["bitfinex","BTCUSD",1673892935248,0.550496,21093.0,21089.0,0.948324]
["bitfinex","BTCUSD",1673892935515,0.550496,21093.0,21090.0,0.03217561]
["bitfinex","BTCUSD",1673892935751,0.550496,21093.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892936262,0.550496,21093.0,21089.0,0.474162]
["bitfinex","BTCUSD",1673892936515,0.550496,21093.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892937241,0.474096,21093.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892938270,0.948186,21093.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892939748,0.33036559,21092.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892940007,0.794986,21091.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892940298,1.342814,21091.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892940547,1.02467,21091.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892940800,1.345521,21091.0,21090.0,0.032]
["bitfinex","BTCUSD",1673892941047,1.345521,21091.0,21087.0,0.001]
["bitfinex","BTCUSD",1673892941300,1.68124916,21091.0,21087.0,0.001]
["bitfinex","BTCUSD",1673892941563,0.15,21090.0,21087.0,0.001]
["bitfinex","BTCUSD",1673892941835,0.474165,21090.0,21088.0,0.00129056]
["bitfinex","BTCUSD",1673892942338,0.474165,21090.0,21087.0,0.087]
["bitfinex","BTCUSD",1673892942552,0.474165,21090.0,21087.0,0.001]
["bitfinex","BTCUSD",1673892942805,0.475165,21090.0,21087.0,0.086]
["bitfinex","BTCUSD",1673892943315,0.949323,21090.0,21087.0,0.086]
["bitfinex","BTCUSD",1673892943569,0.949323,21090.0,21088.0,0.00129056]
["bitfinex","BTCUSD",1673892943820,0.948323,21090.0,21087.0,0.001]
["bitfinex","BTCUSD",1673892944094,0.949323,21090.0,21088.0,0.086]
["bitfinex","BTCUSD",1673892948586,0.475165,21090.0,21088.0,0.086]
["bitfinex","BTCUSD",1673892950446,0.001,21090.0,21088.0,0.27672595]
["bitfinex","BTCUSD",1673892950722,0.00091486,21090.0,21089.0,0.320851]
["bitfinex","BTCUSD",1673892950992,0.00091486,21090.0,21089.0,0.79510385]
["bitfinex","BTCUSD",1673892952045,0.33036559,21092.0,21089.0,0.79510385]
["bitfinex","BTCUSD",1673892952329,0.001,21090.0,21089.0,0.56025285]
["bitfinex","BTCUSD",1673892952599,0.001,21090.0,21089.0,1.03443285]
["bitfinex","BTCUSD",1673892952862,0.001,21090.0,21089.0,1.35528385]
["bitfinex","BTCUSD",1673892955246,0.001,21090.0,21089.0,1.355211]
["bitfinex","BTCUSD",1673892955747,0.001,21090.0,21089.0,0.56018]
["bitfinex","BTCUSD",1673892955748,0.07728,21090.0,21089.0,0.56018]
["bitfinex","BTCUSD",1673892956056,0.07728,21090.0,21089.0,0.086]
["bitfinex","BTCUSD",1673892956285,1.27861459,21092.0,21090.0,4.92272]
["bitfinex","BTCUSD",1673892958259,1.27861459,21092.0,21090.0,4.95472]
["bitfinex","BTCUSD",1673892958987,1.27861459,21092.0,21090.0,4.92272]
["bitfinex","BTCUSD",1673892959499,1.28461459,21092.0,21090.0,4.92385859]
["bitfinex","BTCUSD",1673892959746,1.27861459,21092.0,21090.0,4.92285859]
["bitfinex","BTCUSD",1673892959998,1.27861459,21092.0,21090.0,4.95485859]
["bitfinex","BTCUSD",1673892960237,1.27861459,21092.0,21090.0,4.95472]
["bitfinex","BTCUSD",1673892961004,0.80448959,21092.0,21090.0,4.92285859]
["bitfinex","BTCUSD",1673892961745,0.80448959,21092.0,21091.0,0.320851]
["bitfinex","BTCUSD",1673892962014,0.80448959,21092.0,21090.0,4.92285859]
["bitfinex","BTCUSD",1673892962267,0.80448959,21092.0,21090.0,4.95485859]
["bitfinex","BTCUSD",1673892963005,0.80448959,21092.0,21091.0,0.320851]
["bitfinex","BTCUSD",1673892963247,0.80448959,21092.0,21090.0,4.95485859]
["bitfinex","BTCUSD",1673892963804,0.80448959,21092.0,21090.0,4.95472]
["bitfinex","BTCUSD",1673892964044,0.80448959,21092.0,21090.0,5.05472]
["bitfinex","BTCUSD",1673892964308,0.80448959,21092.0,21090.0,5.02272]
["bitfinex","BTCUSD",1673892964562,0.94653231,21092.0,21091.0,0.032]
["bitfinex","BTCUSD",1673892964812,0.94653231,21092.0,21090.0,4.46884614]
["bitfinex","BTCUSD",1673892965059,0.94653231,21092.0,21090.0,4.48484614]
["bitfinex","BTCUSD",1673892965311,0.94753231,21092.0,21090.0,4.46884614]
["bitfinex","BTCUSD",1673892965561,1.1616465,21092.0,21091.0,0.016]
["bitfinex","BTCUSD",1673892965814,1.1596465,21092.0,21090.0,4.46884614]
["bitfinex","BTCUSD",1673892966059,1.1606465,21092.0,21090.0,4.48484614]
["bitfinex","BTCUSD",1673892966817,0.14204272,21091.0,21090.0,4.48484614]
["bitfinex","BTCUSD",1673892967310,0.14204272,21091.0,21090.0,4.46884614]
["bitfinex","BTCUSD",1673892967563,0.14204272,21091.0,21090.0,4.46898473]
["bitfinex","BTCUSD",1673892967816,0.14204272,21092.0,21090.0,5.26399373]
["bitfinex","BTCUSD",1673892968064,0.21311419,21093.0,21091.0,0.320851]
["bitfinex","BTCUSD",1673892968065,0.14204272,21093.0,21091.0,0.320851]
["bitfinex","BTCUSD",1673892968332,0.35515691,21094.0,21092.0,1.269077]
["bitfinex","BTCUSD",1673892968658,0.14204272,21094.0,21093.0,0.32098958]
["bitfinex","BTCUSD",1673892968868,0.35515691,21095.0,21093.0,1.269031]
["bitfinex","BTCUSD",1673892969109,0.35515691,21095.0,21094.0,0.320851]
["bitfinex","BTCUSD",1673892969381,0.35515691,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673892970877,0.39015691,21095.0,21094.0,0.479068]
["bitfinex","BTCUSD",1673892971119,0.39015691,21095.0,21094.0,0.005]
["bitfinex","BTCUSD",1673892971885,0.39015691,21095.0,21094.0,0.00513857]
["bitfinex","BTCUSD",1673892972134,0.39015691,21095.0,21094.0,0.005]
["bitfinex","BTCUSD",1673892972903,0.17704272,21095.0,21094.0,0.005]
["bitfinex","BTCUSD",1673892973447,0.14204272,21095.0,21093.0,0.948157]
["bitfinex","BTCUSD",1673892973739,0.35815691,21095.0,21094.0,0.057]
["bitfinex","BTCUSD",1673892973949,0.97391454,21095.0,21094.0,0.057]
["bitfinex","BTCUSD",1673892974202,1.44795954,21095.0,21094.0,0.057]
["bitfinex","BTCUSD",1673892974448,1.31124535,21095.0,21094.0,0.057]
["bitfinex","BTCUSD",1673892974706,1.72101758,21095.0,21094.0,0.057]
["bitfinex","BTCUSD",1673892974957,1.31124535,21095.0,21094.0,0.057]
["bitfinex","BTCUSD",1673892975201,1.31124535,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892975202,1.43477011,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892975490,1.75562111,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892976263,2.03961037,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892976787,1.71875937,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892977824,1.70928234,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892978579,2.03013334,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892979082,1.70928234,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892979595,2.03013334,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892980342,1.74614408,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892981041,1.42529308,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892981842,1.70927301,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892982339,2.50416901,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892982582,2.22018908,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892982829,2.21525235,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892983330,1.89440135,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892984593,2.21525235,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892986120,1.89440135,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892986372,1.88446327,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892988417,2.16854347,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892988668,1.75876767,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892988920,1.49777679,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892989450,1.21369659,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892989958,1.49777679,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892990250,1.28472267,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892990468,1.70946516,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892992807,1.42535653,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892993805,1.74620753,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892994117,1.86616583,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892994319,2.66686987,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892997423,2.36686987,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892997652,2.66686987,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892998434,2.36686987,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892998968,2.81615767,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892999252,2.96395767,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673892999535,2.55076987,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673893000324,2.85076987,21095.0,21094.0,0.047]
["bitfinex","BTCUSD",1673893000946,0.15,21094.0,21090.0,4.75079549]
["bitfinex","BTCUSD",1673893001209,0.25459079,21091.0,21090.0,4.75079549]
["bitfinex","BTCUSD",1673893001461,0.72872579,21091.0,21090.0,4.75079549]
["bitfinex","BTCUSD",1673893001977,0.72872579,21091.0,21090.0,4.75479549]
["bitfinex","BTCUSD",1673893002492,0.94186198,21091.0,21090.0,4.75479549]
["bitfinex","BTCUSD",1673893002753,0.72872579,21091.0,21090.0,4.75479549]
["bitfinex","BTCUSD",1673893003020,0.72872579,21091.0,21090.0,4.75079549]
["bitfinex","BTCUSD",1673893003274,0.72872579,21091.0,21090.0,4.79679549]
["bitfinex","BTCUSD",1673893003275,0.73272579,21091.0,21090.0,4.79679549]
["bitfinex","BTCUSD",1673893003792,0.73272579,21091.0,21090.0,4.79701715]
["bitfinex","BTCUSD",1673893004290,0.73272579,21091.0,21090.0,4.79679549]
["bitfinex","BTCUSD",1673893004822,0.73272579,21091.0,21090.0,4.79701715]
["bitfinex","BTCUSD",1673893005860,0.73272579,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893007217,0.94586198,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893007470,0.73272579,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893007985,2.27115143,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893008264,2.54847301,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893008559,2.04324603,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893008846,2.39829476,21091.0,21090.0,4.51484614]
["bitfinex","BTCUSD",1673893009881,2.39829476,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893012992,2.68224121,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893013252,2.36139021,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893013523,2.68224121,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893013828,2.36139021,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893014047,2.46917305,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893014555,2.14832261,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893014807,2.4691577,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893015082,1.93535145,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893015316,2.32757479,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893015566,2.25620245,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893015825,2.327575,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893016079,2.25620245,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893016331,2.14830634,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893016587,2.46915734,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893017587,2.6830057,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893017838,2.68248221,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893018322,2.36163121,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893018565,2.39853576,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893019834,2.682448,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893020212,2.39853576,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893020365,2.68244574,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893020637,2.39853576,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893022192,2.07768476,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893022440,2.39853576,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893023209,2.51023576,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893023460,2.45518703,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893023724,2.81004462,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893024025,2.45518703,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893024999,2.34268703,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893025292,2.39751117,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893025513,2.39751117,21091.0,21090.0,4.51488395]
["bitfinex","BTCUSD",1673893025765,2.68136382,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893026560,2.39751117,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893027296,2.39752759,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893027562,2.41532759,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893028841,2.71532759,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893029091,2.41532759,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893029341,2.71532759,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893029864,2.36048703,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893030402,2.89789107,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893030633,4.05079276,21091.0,21090.0,4.51474779]
["bitfinex","BTCUSD",1673893030904,3.75078779,21091.0,21090.0,3.5997804]
["bitfinex","BTCUSD",1673893031431,3.74678779,21091.0,21090.0,3.5537804]
["bitfinex","BTCUSD",1673893031739,3.79678779,21091.0,21090.0,3.5577804]
["bitfinex","BTCUSD",1673893031991,3.95660235,21091.0,21090.0,3.5537804]
["bitfinex","BTCUSD",1673893032241,4.00660235,21091.0,21090.0,3.5577804]
["bitfinex","BTCUSD",1673893032503,4.13045159,21091.0,21090.0,3.5577804]
["bitfinex","BTCUSD",1673893032767,4.00660235,21091.0,21090.0,3.5577804]
["bitfinex","BTCUSD",1673893033387,4.48534099,21091.0,21090.0,3.51254779]
["bitfinex","BTCUSD",1673893033882,4.48534099,21091.0,21090.0,3.33269539]
["bitfinex","BTCUSD",1673893033883,4.53487699,21091.0,21090.0,3.33269539]
["bitfinex","BTCUSD",1673893034366,4.05613835,21091.0,21090.0,3.33269539]
["bitfinex","BTCUSD",1673893034909,0.15,21090.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893035175,0.83283256,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893035440,2.75927172,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893035962,2.76980985,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893035963,2.46980985,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893036222,2.77720985,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893036475,3.4962019,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893037249,3.39826455,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893037502,2.7614497,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893037762,2.49598693,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893038020,2.49598723,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893038287,2.49598723,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893038288,2.44298723,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893038548,2.44298723,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893038549,2.49598723,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893038806,2.44298723,21086.0,21085.0,0.00905716]
["bitfinex","BTCUSD",1673893039066,2.44298723,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893039067,2.49598723,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893039815,2.28316501,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893041648,1.66703958,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893042421,0.39769258,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893046594,1.70088823,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893046847,1.9914618,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893047107,2.27522392,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893047382,2.92646655,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893047638,2.74959101,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893047902,2.46582889,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893048173,2.74959101,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893048436,2.46582889,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893048741,2.83492073,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893049244,2.46582889,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893050022,2.74959101,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893051069,2.74956432,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893052368,2.5366497,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893052663,2.57157991,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893052889,2.8366497,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893053144,2.63547423,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893053398,3.88005699,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893053658,3.59629487,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893053911,5.59629487,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893054417,5.24141447,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893055232,4.94141447,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893055453,5.24141447,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893055958,5.59628617,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893057760,5.23239308,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893058029,5.53239308,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893058517,5.17752138,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893058776,5.23247778,21086.0,21085.0,0.01305716]
["bitfinex","BTCUSD",1673893059030,4.42524582,21086.0,21085.0,0.20378311]
["bitfinex","BTCUSD",1673893059301,4.42524582,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893059302,3.96240726,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893059554,3.70112333,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893059827,3.48815926,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893060093,3.70112333,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893060357,3.84311089,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893060623,3.83571089,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893060873,4.15656189,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893061382,3.55175265,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893062148,3.48076579,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893062969,2.86454058,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893064260,2.53226979,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893064555,2.39029258,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893065115,2.39029258,21086.0,21085.0,0.48725899]
["bitfinex","BTCUSD",1673893068918,2.53226979,21086.0,21085.0,0.48725899]
["bitfinex","BTCUSD",1673893069730,2.74523386,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893069982,3.53842539,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893070233,4.44626865,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893070506,4.16206615,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893071527,4.44629821,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893073355,4.63631415,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893073609,4.92054954,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893073870,4.92054977,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893074121,4.63631415,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893076203,4.28135775,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893077232,4.52418683,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893078743,4.52418341,21086.0,21085.0,0.01298899]
["bitfinex","BTCUSD",1673893080026,0.01289101,21085.0,21083.0,0.01114655]
["bitfinex","BTCUSD",1673893080309,2.69251769,21084.0,21083.0,0.01114655]
["bitfinex","BTCUSD",1673893080574,3.30334435,21084.0,21083.0,0.01114655]
["bitfinex","BTCUSD",1673893083384,3.46276177,21084.0,21083.0,0.01114655]
["bitfinex","BTCUSD",1673893083639,3.88861826,21084.0,21083.0,0.01114655]
["bitfinex","BTCUSD",1673893084155,3.79761826,21084.0,21083.0,0.01114655]
["bitfinex","BTCUSD",1673893084409,3.79761826,21084.0,21083.0,4.655e-05]
["bitfinex","BTCUSD",1673893084667,0.15,21083.0,21082.0,0.01166429]
["bitfinex","BTCUSD",1673893084958,3.24396783,21083.0,21082.0,0.01166429]
["bitfinex","BTCUSD",1673893085180,2.88236566,21083.0,21082.0,0.01166429]
["bitfinex","BTCUSD",1673893085433,2.99459465,21083.0,21082.0,0.01166429]
["bitfinex","BTCUSD",1673893086209,3.20875618,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893086473,2.58261698,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893086710,2.49009073,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893086962,2.39909376,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893087216,2.43515286,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893087498,2.34415286,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893087763,2.54765286,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893088015,4.04771915,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893088552,4.00626891,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893088807,4.09726891,21083.0,21082.0,0.01049787]
["bitfinex","BTCUSD",1673893089082,4.34890484,21083.0,21082.0,7.87e-06]
["bitfinex","BTCUSD",1673893089354,5.22669346,21083.0,21082.0,7.87e-06]
["bitfinex","BTCUSD",1673893091213,2.70890262,21083.0,21082.0,7.87e-06]
["bitfinex","BTCUSD",1673893092250,3.13474553,21083.0,21082.0,7.87e-06]
["bitfinex","BTCUSD",1673893093290,2.70890262,21083.0,21082.0,7.87e-06]
["bitfinex","BTCUSD",1673893093560,1.98064751,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893093822,4.08852928,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893094090,4.30121244,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893094342,4.60121244,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893094592,5.10644159,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893095112,5.19744159,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893096954,5.41012475,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893097710,4.72333942,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893098256,4.86512819,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893098778,4.79410313,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893099295,5.38380482,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893099560,5.66738236,21080.0,21079.0,0.01199903]
["bitfinex","BTCUSD",1673893099779,5.66738236,21080.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893099780,1.93155689,21076.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893100029,3.49629805,21076.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893100282,3.31385389,21076.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893101852,3.40485389,21076.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893102607,2.49702989,21076.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893102873,2.49702989,21076.0,21074.0,0.12466685]
["bitfinex","BTCUSD",1673893103175,2.49702989,21076.0,21075.0,0.10652483]
["bitfinex","BTCUSD",1673893103449,2.02255689,21076.0,21075.0,0.69271983]
["bitfinex","BTCUSD",1673893104199,2.02255689,21076.0,21075.0,1.16721483]
["bitfinex","BTCUSD",1673893104769,1.93155689,21076.0,21075.0,1.16721483]
["bitfinex","BTCUSD",1673893105041,2.01355689,21076.0,21075.0,1.16821483]
["bitfinex","BTCUSD",1673893105293,1.93155689,21076.0,21075.0,1.16721483]
["bitfinex","BTCUSD",1673893105571,1.93655689,21076.0,21075.0,1.17521483]
["bitfinex","BTCUSD",1673893105872,1.93655689,21076.0,21075.0,1.49606583]
["bitfinex","BTCUSD",1673893106616,1.18896974,21076.0,21075.0,1.49606583]
["bitfinex","BTCUSD",1673893108239,1.18896974,21076.0,21075.0,0.92799083]
["bitfinex","BTCUSD",1673893108502,1.18896974,21076.0,21075.0,0.60713983]
["bitfinex","BTCUSD",1673893108769,1.18896974,21076.0,21075.0,0.45349583]
["bitfinex","BTCUSD",1673893109256,1.18896974,21076.0,21075.0,0.92799083]
["bitfinex","BTCUSD",1673893109542,1.18896974,21076.0,21075.0,2.60948583]
["bitfinex","BTCUSD",1673893109808,1.18896974,21076.0,21075.0,2.59448583]
["bitfinex","BTCUSD",1673893110116,0.25462124,21076.0,21075.0,2.73607222]
["bitfinex","BTCUSD",1673893110626,0.25462124,21076.0,21075.0,2.59448583]
["bitfinex","BTCUSD",1673893112806,0.25462124,21076.0,21075.0,2.73607222]
["bitfinex","BTCUSD",1673893114326,0.25462124,21076.0,21075.0,3.51419276]
["bitfinex","BTCUSD",1673893115111,0.25462124,21076.0,21075.0,3.42394293]
["bitfinex","BTCUSD",1673893116421,0.25462124,21076.0,21075.0,3.28235654]
["bitfinex","BTCUSD",1673893116944,0.25462124,21076.0,21075.0,4.51471715]
["bitfinex","BTCUSD",1673893117509,0.25462124,21076.0,21075.0,3.56552932]
["bitfinex","BTCUSD",1673893117766,0.25462124,21076.0,21075.0,3.42371944]
["bitfinex","BTCUSD",1673893118291,0.25462124,21076.0,21075.0,4.51472468]
["bitfinex","BTCUSD",1673893119619,0.25462124,21076.0,21075.0,4.3023451]
["bitfinex","BTCUSD",1673893120149,0.25462124,21076.0,21075.0,4.5146873]
["bitfinex","BTCUSD",1673893120416,0.25462124,21076.0,21075.0,1.97825768]
["bitfinex","BTCUSD",1673893120925,0.25462124,21076.0,21075.0,1.836836]
["bitfinex","BTCUSD",1673893121966,0.25462124,21076.0,21075.0,3.05700087]
["bitfinex","BTCUSD",1673893122192,0.25462124,21076.0,21075.0,2.49035703]
["bitfinex","BTCUSD",1673893122719,0.25462124,21076.0,21075.0,3.05657269]
["bitfinex","BTCUSD",1673893122971,0.25462124,21076.0,21075.0,2.49035703]
["bitfinex","BTCUSD",1673893123488,0.25462124,21076.0,21075.0,4.55379908]
["bitfinex","BTCUSD",1673893123740,0.25462124,21076.0,21075.0,4.4761998]
["bitfinex","BTCUSD",1673893125570,0.60981209,21085.0,21076.0,0.41431491]
["bitfinex","BTCUSD",1673893125852,0.60981209,21085.0,21080.0,0.0763]
["bitfinex","BTCUSD",1673893125853,0.46813263,21085.0,21080.0,0.0763]
["bitfinex","BTCUSD",1673893126108,0.46813263,21085.0,21081.0,1.93463095]
["bitfinex","BTCUSD",1673893126109,0.60981209,21085.0,21081.0,1.93463095]
["bitfinex","BTCUSD",1673893126364,0.42721209,21085.0,21082.0,0.51157695]
["bitfinex","BTCUSD",1673893126620,0.42721209,21085.0,21083.0,0.320851]
["bitfinex","BTCUSD",1673893126882,0.42721209,21085.0,21083.0,0.66504095]
["bitfinex","BTCUSD",1673893127137,0.47721209,21085.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673893127391,0.42721209,21085.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673893127642,0.33553263,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673893127896,0.33553263,21085.0,21083.0,0.478315]
["bitfinex","BTCUSD",1673893128398,0.33553263,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673893128634,0.33553263,21085.0,21084.0,0.795144]
["bitfinex","BTCUSD",1673893128889,0.28553263,21085.0,21084.0,0.795144]
["bitfinex","BTCUSD",1673893129115,0.28753263,21085.0,21084.0,0.810144]
["bitfinex","BTCUSD",1673893129330,0.28753263,21085.0,21084.0,0.489293]
["bitfinex","BTCUSD",1673893129841,0.28753263,21085.0,21084.0,0.810144]
["bitfinex","BTCUSD",1673893130106,0.28753263,21085.0,21084.0,0.489293]
["bitfinex","BTCUSD",1673893130380,0.28753263,21085.0,21084.0,0.810144]
["bitfinex","BTCUSD",1673893130908,0.0093292,21085.0,21084.0,0.810144]
["bitfinex","BTCUSD",1673893131434,0.0093292,21085.0,21084.0,2.06723]
["bitfinex","BTCUSD",1673893131724,0.0093292,21085.0,21084.0,2.82522214]
["bitfinex","BTCUSD",1673893132223,0.0093292,21085.0,21084.0,2.67522214]
["bitfinex","BTCUSD",1673893132474,0.0093292,21085.0,21084.0,2.22003]
["bitfinex","BTCUSD",1673893132771,0.19177336,21085.0,21084.0,1.92003]
["bitfinex","BTCUSD",1673893133037,0.0093292,21085.0,21084.0,1.76723]
["bitfinex","BTCUSD",1673893140635,0.0093292,21085.0,21084.0,1.84353]
["bitfinex","BTCUSD",1673893140909,0.0093292,21085.0,21084.0,2.14353]
["bitfinex","BTCUSD",1673893141156,0.0093292,21085.0,21084.0,2.694323]
["bitfinex","BTCUSD",1673893141435,0.0093292,21085.0,21084.0,3.14951514]
["bitfinex","BTCUSD",1673893142454,0.0093292,21085.0,21084.0,2.694323]
["bitfinex","BTCUSD",1673893145970,0.0073292,21089.0,21085.0,0.2969866]
["bitfinex","BTCUSD",1673893146258,0.0073292,21089.0,21088.0,0.1524]
["bitfinex","BTCUSD",1673893146517,0.0073292,21089.0,21088.0,1.4421201]
["bitfinex","BTCUSD",1673893146777,0.0073292,21089.0,21088.0,3.00151401]
["bitfinex","BTCUSD",1673893147047,0.0073292,21089.0,21088.0,2.70151401]
["bitfinex","BTCUSD",1673893147314,0.0073292,21089.0,21088.0,2.07491101]
["bitfinex","BTCUSD",1673893148644,0.0073292,21089.0,21088.0,2.37491101]
["bitfinex","BTCUSD",1673893148899,0.0073292,21089.0,21088.0,2.13191101]
["bitfinex","BTCUSD",1673893148900,0.0103292,21089.0,21088.0,2.13191101]
["bitfinex","BTCUSD",1673893149179,0.0103292,21089.0,21088.0,2.07491101]
["bitfinex","BTCUSD",1673893149180,0.0073292,21089.0,21088.0,2.07491101]
["bitfinex","BTCUSD",1673893149437,0.0103292,21089.0,21088.0,2.13191101]
["bitfinex","BTCUSD",1673893150133,0.1915592,21089.0,21088.0,0.377851]
["bitfinex","BTCUSD",1673893150136,0.1885592,21089.0,21086.0,0.474232]
["bitfinex","BTCUSD",1673893150422,0.1885592,21089.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673893150423,0.37500336,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893150689,0.1925592,21089.0,21085.0,0.948504]
["bitfinex","BTCUSD",1673893150956,0.19377336,21089.0,21086.0,0.474246]
["bitfinex","BTCUSD",1673893151232,0.0113292,21089.0,21087.0,0.61951139]
["bitfinex","BTCUSD",1673893151474,0.0113292,21089.0,21088.0,0.320851]
["bitfinex","BTCUSD",1673893151741,0.0153292,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893152001,0.0073292,21089.0,21087.0,0.29866039]
["bitfinex","BTCUSD",1673893152255,0.0113292,21089.0,21087.0,0.29866039]
["bitfinex","BTCUSD",1673893152552,0.0073292,21089.0,21087.0,0.77288239]
["bitfinex","BTCUSD",1673893152839,0.0113292,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893153364,0.0073292,21089.0,21088.0,0.320851]
["bitfinex","BTCUSD",1673893153365,0.0113292,21089.0,21087.0,0.82486639]
["bitfinex","BTCUSD",1673893153636,0.0113292,21089.0,21088.0,0.474203]
["bitfinex","BTCUSD",1673893153907,0.0113292,21089.0,21088.0,0.795054]
["bitfinex","BTCUSD",1673893154167,0.0113292,21089.0,21088.0,1.277757]
["bitfinex","BTCUSD",1673893154669,0.0073292,21089.0,21088.0,1.277757]
["bitfinex","BTCUSD",1673893154924,0.0113292,21089.0,21088.0,1.577757]
["bitfinex","BTCUSD",1673893155176,0.0073292,21089.0,21088.0,1.577757]
["bitfinex","BTCUSD",1673893155442,0.0113292,21089.0,21088.0,1.629757]
["bitfinex","BTCUSD",1673893156225,0.0113292,21089.0,21088.0,1.329757]
["bitfinex","BTCUSD",1673893157600,0.0113292,21089.0,21088.0,1.629757]
["bitfinex","BTCUSD",1673893158373,0.0113292,21089.0,21088.0,1.329757]
["bitfinex","BTCUSD",1673893158908,0.0113292,21089.0,21088.0,1.80396]
["bitfinex","BTCUSD",1673893159708,0.0113292,21089.0,21088.0,2.10396]
["bitfinex","BTCUSD",1673893159966,0.0113292,21089.0,21088.0,1.80396]
["bitfinex","BTCUSD",1673893160690,0.0113292,21089.0,21088.0,2.10396]
["bitfinex","BTCUSD",1673893160987,0.0113292,21089.0,21088.0,1.80396]
["bitfinex","BTCUSD",1673893161722,0.0113292,21089.0,21088.0,2.10396]
["bitfinex","BTCUSD",1673893164942,0.0113292,21089.0,21088.0,1.80396]
["bitfinex","BTCUSD",1673893167409,0.0113292,21089.0,21088.0,2.10396]
["bitfinex","BTCUSD",1673893168221,0.0113292,21089.0,21088.0,1.80396]
["bitfinex","BTCUSD",1673893169718,0.01126283,21089.0,21088.0,1.80396]
["bitfinex","BTCUSD",1673893172802,0.22014283,21089.0,21088.0,0.526203]
["bitfinex","BTCUSD",1673893173059,0.22014283,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893173823,0.77082283,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893174343,1.56585383,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893174857,1.70753329,21089.0,21088.0,0.052]
["bitfinex","BTCUSD",1673893175349,1.70753329,21089.0,21085.0,0.474253]
["bitfinex","BTCUSD",1673893175350,1.56185383,21089.0,21085.0,0.474253]
["bitfinex","BTCUSD",1673893175611,0.0765,21088.0,21085.0,0.474253]
["bitfinex","BTCUSD",1673893175861,0.40894416,21088.0,21085.0,0.474253]
["bitfinex","BTCUSD",1673893176113,0.2265,21088.0,21085.0,0.474253]
["bitfinex","BTCUSD",1673893177116,0.0765,21088.0,21085.0,0.474253]
["bitfinex","BTCUSD",1673893177375,0.0765,21088.0,21085.0,0.948523]
["bitfinex","BTCUSD",1673893177886,0.0805,21088.0,21085.0,0.996523]
["bitfinex","BTCUSD",1673893182045,0.22217946,21088.0,21085.0,0.996523]
["bitfinex","BTCUSD",1673893182549,0.0805,21088.0,21085.0,0.996523]
["bitfinex","BTCUSD",1673893184087,0.22217946,21088.0,21085.0,0.996523]
["bitfinex","BTCUSD",1673893184323,0.22217946,21088.0,21085.0,0.52227]
["bitfinex","BTCUSD",1673893184583,0.43473194,21088.0,21085.0,0.52227]
["bitfinex","BTCUSD",1673893184838,0.22217946,21088.0,21085.0,0.52227]
["bitfinex","BTCUSD",1673893185377,0.44763998,21087.0,21085.0,0.048]
["bitfinex","BTCUSD",1673893185618,1.77686781,21086.0,21085.0,0.048]
["bitfinex","BTCUSD",1673893185869,1.63489948,21086.0,21085.0,0.048]
["bitfinex","BTCUSD",1673893186169,2.25914748,21086.0,21085.0,0.048]
["bitfinex","BTCUSD",1673893186382,2.25914748,21086.0,21079.0,0.92459945]
["bitfinex","BTCUSD",1673893186635,0.0765,21082.0,21079.0,0.78334386]
["bitfinex","BTCUSD",1673893186908,0.50329516,21081.0,21079.0,0.30895486]
["bitfinex","BTCUSD",1673893187174,0.18244416,21081.0,21079.0,0.30895486]
["bitfinex","BTCUSD",1673893187440,0.474338,21082.0,21079.0,0.30895486]
["bitfinex","BTCUSD",1673893187708,0.474338,21082.0,21079.0,0.35295486]
["bitfinex","BTCUSD",1673893187979,0.474338,21082.0,21079.0,0.01218208]
["bitfinex","BTCUSD",1673893188252,0.004,21081.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893189238,0.474338,21082.0,21079.0,0.01218208]
["bitfinex","BTCUSD",1673893189497,0.0759,21081.0,21079.0,0.01218208]
["bitfinex","BTCUSD",1673893190060,0.0759,21081.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893190781,0.0759,21081.0,21079.0,0.01218208]
["bitfinex","BTCUSD",1673893191545,0.0799,21081.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893192594,0.07982511,21081.0,21079.0,0.53058708]
["bitfinex","BTCUSD",1673893193160,0.004,21081.0,21080.0,0.470851]
["bitfinex","BTCUSD",1673893193376,0.004,21081.0,21080.0,2.05419351]
["bitfinex","BTCUSD",1673893195398,0.21243465,21081.0,21080.0,0.044]
["bitfinex","BTCUSD",1673893195625,0.10828465,21081.0,21080.0,0.044]
["bitfinex","BTCUSD",1673893196156,0.10473,21081.0,21079.0,0.96096508]
["bitfinex","BTCUSD",1673893197397,0.10473,21081.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893197398,0.94405534,21081.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893197646,0.397351,21080.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893198155,0.394644,21080.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893198410,0.0765,21080.0,21079.0,0.05618208]
["bitfinex","BTCUSD",1673893198988,0.0765,21080.0,21079.0,0.01218208]
["bitfinex","BTCUSD",1673893199479,1.025266,21080.0,21079.0,0.01218208]
["bitfinex","BTCUSD",1673893199689,1.348117,21080.0,21079.0,0.02818208]
["bitfinex","BTCUSD",1673893205871,1.8225,21080.0,21079.0,0.02818208]
["bitfinex","BTCUSD",1673893207997,0.002,21080.0,21079.0,0.02818208]
["bitfinex","BTCUSD",1673893208501,0.002,21080.0,21079.0,0.50258708]
["bitfinex","BTCUSD",1673893209832,0.002,21080.0,21079.0,1.29784308]
["bitfinex","BTCUSD",1673893210603,0.002,21080.0,21079.0,1.59784308]
["bitfinex","BTCUSD",1673893210843,0.002,21080.0,21079.0,1.29784308]
["bitfinex","BTCUSD",1673893211370,0.002,21080.0,21079.0,1.59784308]
["bitfinex","BTCUSD",1673893212147,0.002,21080.0,21079.0,1.29784308]
["bitfinex","BTCUSD",1673893212405,0.10673,21080.0,21079.0,0.82343808]
["bitfinex","BTCUSD",1673893212648,0.10673,21080.0,21079.0,0.50258708]
["bitfinex","BTCUSD",1673893213163,0.002,21080.0,21079.0,0.50258708]
["bitfinex","BTCUSD",1673893213423,0.10673,21080.0,21079.0,0.02818208]
["bitfinex","BTCUSD",1673893216483,0.002,21080.0,21079.0,0.02818208]
["bitfinex","BTCUSD",1673893217757,0.002,21080.0,21079.0,1.29784308]
["bitfinex","BTCUSD",1673893218015,0.002,21080.0,21079.0,1.77224808]
["bitfinex","BTCUSD",1673893218277,0.002,21080.0,21079.0,2.07224808]
["bitfinex","BTCUSD",1673893218651,0.002,21080.0,21079.0,1.77224808]
["bitfinex","BTCUSD",1673893218890,0.002,21080.0,21079.0,1.29784308]
["bitfinex","BTCUSD",1673893219121,0.002,21080.0,21079.0,0.97699208]
["bitfinex","BTCUSD",1673893219122,0.10673,21080.0,21079.0,0.97699208]
["bitfinex","BTCUSD",1673893219343,0.10673,21080.0,21079.0,0.02818208]
["bitfinex","BTCUSD",1673893221348,0.18283,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893222637,0.978064,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893223933,0.657213,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893224191,0.978064,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893224411,0.97798212,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893226557,0.65713112,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893227842,3.3506659,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893228093,3.41069002,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893228346,3.69479524,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893228618,3.42763064,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893228872,3.21455503,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893229133,2.98145332,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893229382,2.91455503,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893229605,3.12762784,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893230366,3.1275874,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893231708,2.91455503,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893231923,3.21455503,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893234345,2.901035,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893234604,2.28175094,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893235105,2.06877097,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893235365,1.59438797,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893237366,1.80736794,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893240396,2.5966165,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893240653,2.51085334,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893240906,2.99148491,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893241437,2.70737969,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893241685,2.69142047,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893242234,2.2107889,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893242785,2.63685907,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893243274,2.991331,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893244819,2.691331,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893245054,2.2107889,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893245612,2.42376707,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893245889,2.2107889,21080.0,21079.0,0.02810707]
["bitfinex","BTCUSD",1673893246632,2.99130729,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893246886,2.5107889,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893247112,2.99130242,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893248155,2.33683049,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893248401,2.42373566,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893250736,2.2107889,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893251007,2.42375095,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893251257,2.2107889,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893251516,2.42375222,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893251787,2.42375174,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893253199,2.28173132,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893253337,2.28173283,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893253608,2.20563183,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893254108,2.20563109,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893254361,1.74275996,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893254622,2.34765174,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893255138,2.02680074,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893255391,2.34765174,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893255664,2.02680074,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893255913,2.1346889,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893256167,2.62313258,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893256725,1.94780965,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893257000,2.26866399,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893257251,2.1346889,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893258365,2.62302491,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893258615,2.63898413,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893258878,2.2845122,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893259135,2.33983075,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893259701,2.41633075,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893259957,2.72026207,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893261028,2.41641767,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893261294,2.09556667,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893261594,2.70062086,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893261856,2.62412086,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893262626,2.33980367,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893263409,2.01895267,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893263698,2.33980367,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893263955,2.01895267,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893264216,1.9843982,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893264469,2.10393886,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893266302,2.40393886,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893266551,2.10393886,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893268136,2.340136,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893268400,1.544902,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893269189,1.10803805,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893269468,0.28637108,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893269719,0.49979102,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893270496,0.21522406,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893271543,0.49979102,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893272029,0.21522406,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893272286,0.49979102,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893272568,0.21522406,21080.0,21079.0,0.02803681]
["bitfinex","BTCUSD",1673893273077,0.21522406,21080.0,21079.0,0.50244181]
["bitfinex","BTCUSD",1673893273333,0.35745846,21080.0,21079.0,0.50244181]
["bitfinex","BTCUSD",1673893273604,0.49979102,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893274373,0.28637108,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893274893,0.60722208,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893275179,0.1440308,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893276494,0.35737621,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893276700,0.1440308,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893276955,0.35737621,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893277462,0.21514953,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893277737,0.82053832,21080.0,21079.0,0.21676276]
["bitfinex","BTCUSD",1673893277992,0.82053832,21080.0,21079.0,1.57691823]
["bitfinex","BTCUSD",1673893277993,0.14400549,21080.0,21079.0,1.57691823]
["bitfinex","BTCUSD",1673893278265,0.00180412,21080.0,21079.0,1.10251323]
["bitfinex","BTCUSD",1673893279119,0.35288549,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893279315,0.56618755,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893279572,1.51495355,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893280084,1.37275218,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893280364,1.76486808,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893280614,1.67719904,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893280867,2.40344524,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893281139,2.23180444,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893281388,2.47987697,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893281655,3.00900613,21080.0,21079.0,0.02603681]
["bitfinex","BTCUSD",1673893281916,3.03361607,21080.0,21079.0,0.01708228]
["bitfinex","BTCUSD",1673893282172,3.81801699,21080.0,21079.0,0.01708228]
["bitfinex","BTCUSD",1673893282431,0.45208876,21079.0,21076.0,0.01136069]
["bitfinex","BTCUSD",1673893282683,0.71621953,21077.0,21076.0,0.01136069]
["bitfinex","BTCUSD",1673893282961,2.04854866,21077.0,21076.0,0.01136069]
["bitfinex","BTCUSD",1673893283230,2.82575035,21077.0,21076.0,0.01136069]
["bitfinex","BTCUSD",1673893283495,2.47035061,21077.0,21076.0,0.01136069]
["bitfinex","BTCUSD",1673893283770,2.47035061,21077.0,21075.0,0.01439339]
["bitfinex","BTCUSD",1673893283771,0.15,21076.0,21075.0,0.01439339]
["bitfinex","BTCUSD",1673893284009,1.41896614,21076.0,21075.0,0.01439339]
["bitfinex","BTCUSD",1673893284357,2.68605614,21076.0,21075.0,0.01439339]
["bitfinex","BTCUSD",1673893284527,2.94377376,21076.0,21075.0,0.01439339]
["bitfinex","BTCUSD",1673893284789,2.74280479,21076.0,21075.0,0.01439339]
["bitfinex","BTCUSD",1673893285582,0.15,21075.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893285812,2.28935517,21075.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893286062,2.91020617,21075.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893286848,2.97520617,21075.0,21074.0,0.01556685]
["bitfinex","BTCUSD",1673893287096,3.05170617,21075.0,21074.0,0.01556685]
["bitfinex","BTCUSD",1673893287352,2.98670617,21075.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893287628,3.43240121,21075.0,21074.0,0.01256685]
["bitfinex","BTCUSD",1673893287889,2.61154061,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893288155,2.89551066,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893288406,2.76952244,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893289201,2.91156595,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893289483,1.98435982,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893289741,2.90348646,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893289998,3.20253214,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893290268,2.91856209,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893290522,2.82724555,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893290802,3.11092427,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893292581,3.58502644,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893292874,2.54838141,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893293115,2.75693623,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893293365,2.54838141,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893293881,2.76105565,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893294673,2.82781072,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893295131,3.11129893,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893295393,2.82775072,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893295904,3.58573433,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893296152,3.30224572,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893296403,4.50547746,21075.0,21074.0,0.01456685]
["bitfinex","BTCUSD",1673893296677,4.22172295,21075.0,21074.0,0.00585972]
["bitfinex","BTCUSD",1673893297154,3.74762078,21075.0,21074.0,0.00585972]
["bitfinex","BTCUSD",1673893297403,3.30187328,21075.0,21074.0,0.00585972]
["bitfinex","BTCUSD",1673893297670,3.86535722,21075.0,21074.0,9.72e-06]
["bitfinex","BTCUSD",1673893297920,0.6107786,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893298173,4.4190621,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893298480,3.49117805,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893298673,3.26660565,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893298928,1.76342765,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893299171,1.14730032,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893299422,1.14736032,21074.0,21073.0,0.00847857]
["bitfinex","BTCUSD",1673893299925,1.21236032,21074.0,21073.0,0.01047857]
["bitfinex","BTCUSD",1673893301696,0.857722,21074.0,21073.0,0.01047857]
["bitfinex","BTCUSD",1673893301941,0.06506,21074.0,21073.0,0.01047857]
["bitfinex","BTCUSD",1673893302213,0.06506,21074.0,21073.0,0.33132957]
["bitfinex","BTCUSD",1673893302444,0.06506,21074.0,21073.0,0.01047857]
["bitfinex","BTCUSD",1673893304449,0.065,21074.0,21073.0,0.01047857]
["bitfinex","BTCUSD",1673893306283,0.065,21074.0,21073.0,0.95955857]
["bitfinex","BTCUSD",1673893306542,0.065,21074.0,21073.0,1.35690957]
["bitfinex","BTCUSD",1673893307555,6e-05,21077.0,21073.0,1.35490957]
["bitfinex","BTCUSD",1673893307829,6e-05,21077.0,21074.0,0.547351]
["bitfinex","BTCUSD",1673893308107,6e-05,21077.0,21075.0,0.795346]
["bitfinex","BTCUSD",1673893308377,6e-05,21077.0,21076.0,0.320851]
["bitfinex","BTCUSD",1673893308646,6e-05,21077.0,21075.0,0.948976]
["bitfinex","BTCUSD",1673893309166,0.00606,21077.0,21076.0,0.15]
["bitfinex","BTCUSD",1673893309455,6e-05,21077.0,21076.0,1.572797]
["bitfinex","BTCUSD",1673893309709,6e-05,21077.0,21076.0,1.422797]
["bitfinex","BTCUSD",1673893310010,6e-05,21077.0,21076.0,0.397351]
["bitfinex","BTCUSD",1673893310267,0.00106,21077.0,21076.0,0.402351]
["bitfinex","BTCUSD",1673893310839,0.00106,21077.0,21076.0,0.40320092]
["bitfinex","BTCUSD",1673893312178,0.00106,21077.0,21076.0,0.08234992]
["bitfinex","BTCUSD",1673893312430,0.00106,21077.0,21076.0,0.40320092]
["bitfinex","BTCUSD",1673893312697,0.00106,21077.0,21076.0,0.08234992]
["bitfinex","BTCUSD",1673893312961,0.00106,21077.0,21076.0,0.0815]
["bitfinex","BTCUSD",1673893317294,0.10579,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893317550,0.58024,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893317799,1.05629,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893318049,1.05469,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893320635,1.375481,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893320888,1.05463,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893322450,0.47545,21077.0,21076.0,0.005]
["bitfinex","BTCUSD",1673893322689,0.001,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893323003,0.10573,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893323214,0.58018,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893323740,1.19623933,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893323987,1.51709033,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893324513,2.02442628,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893325798,2.42807282,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893326091,2.64086265,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893326359,3.28789681,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893326603,2.64087346,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893326867,2.64087332,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893328415,2.72807282,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893328666,2.42807282,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893328960,2.35765024,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893329720,2.94087682,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893330733,2.64087682,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893330992,3.28704109,21077.0,21076.0,0.00492033]
["bitfinex","BTCUSD",1673893331244,3.430539,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893333399,2.70381758,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893333928,2.98764358,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893334709,3.28764358,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893335525,3.00381758,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893336203,2.64978819,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893336464,3.0047071,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893336712,2.7047071,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893336963,3.65225827,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893337483,3.18190879,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893337752,2.64171846,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893338024,2.32086746,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893338590,2.19356526,21077.0,21076.0,0.00304899]
["bitfinex","BTCUSD",1673893339024,0.84501695,21077.0,21076.0,0.10719899]
["bitfinex","BTCUSD",1673893339285,0.35621308,21077.0,21076.0,0.10719899]
["bitfinex","BTCUSD",1673893339534,0.14308309,21077.0,21076.0,0.10719899]
["bitfinex","BTCUSD",1673893339814,0.14308309,21077.0,21076.0,1.05614499]
["bitfinex","BTCUSD",1673893340050,0.14308309,21077.0,21076.0,1.37699599]
["bitfinex","BTCUSD",1673893340850,0.35621308,21077.0,21076.0,1.37699599]
["bitfinex","BTCUSD",1673893341130,0.14308309,21077.0,21076.0,1.37699599]
["bitfinex","BTCUSD",1673893342190,0.001,21077.0,21076.0,1.37699599]
["bitfinex","BTCUSD",1673893342987,0.14308309,21077.0,21076.0,1.37699599]
["bitfinex","BTCUSD",1673893343250,0.001,21077.0,21076.0,1.37699599]
["bitfinex","BTCUSD",1673893345901,0.001,21077.0,21076.0,1.45349599]
["bitfinex","BTCUSD",1673893346654,0.35521308,21079.0,21076.0,2.24334458]
["bitfinex","BTCUSD",1673893346910,0.82929291,21081.0,21078.0,0.6]
["bitfinex","BTCUSD",1673893346911,0.14208309,21081.0,21078.0,0.6]
["bitfinex","BTCUSD",1673893347213,0.14925601,21083.0,21080.0,0.1522]
["bitfinex","BTCUSD",1673893347456,0.14925601,21083.0,21081.0,2.53984909]
["bitfinex","BTCUSD",1673893347457,0.00717292,21083.0,21081.0,2.53984909]
["bitfinex","BTCUSD",1673893347740,0.00717292,21083.0,21082.0,0.697351]
["bitfinex","BTCUSD",1673893347996,0.00717292,21083.0,21082.0,1.171689]
["bitfinex","BTCUSD",1673893348773,0.00717292,21083.0,21082.0,0.871689]
["bitfinex","BTCUSD",1673893349550,0.01217292,21083.0,21082.0,0.906689]
["bitfinex","BTCUSD",1673893349811,0.01217292,21083.0,21082.0,1.381027]
["bitfinex","BTCUSD",1673893350056,0.00717292,21083.0,21082.0,1.381027]
["bitfinex","BTCUSD",1673893350345,0.01217292,21083.0,21082.0,1.381027]
["bitfinex","BTCUSD",1673893351073,0.00717292,21083.0,21082.0,1.346027]
["bitfinex","BTCUSD",1673893351614,0.01217292,21083.0,21082.0,1.381027]
["bitfinex","BTCUSD",1673893351809,0.00717292,21083.0,21082.0,1.346027]
["bitfinex","BTCUSD",1673893352065,0.01217292,21083.0,21082.0,1.381027]
["bitfinex","BTCUSD",1673893353086,0.00717292,21083.0,21082.0,1.346027]
["bitfinex","BTCUSD",1673893353336,0.01217292,21083.0,21082.0,1.381027]
["bitfinex","BTCUSD",1673893353622,0.00717292,21083.0,21082.0,1.346027]
["bitfinex","BTCUSD",1673893353864,0.00717292,21083.0,21082.0,1.722527]
["bitfinex","BTCUSD",1673893354610,0.00717292,21083.0,21082.0,1.422527]
["bitfinex","BTCUSD",1673893355132,0.01217292,21083.0,21082.0,1.422527]
["bitfinex","BTCUSD",1673893355401,0.01217292,21083.0,21082.0,1.346027]
["bitfinex","BTCUSD",1673893355632,0.01217292,21083.0,21082.0,0.906689]
["bitfinex","BTCUSD",1673893355633,0.01717292,21083.0,21082.0,0.906689]
["bitfinex","BTCUSD",1673893355875,0.01717292,21083.0,21082.0,0.355851]
["bitfinex","BTCUSD",1673893356398,0.01717292,21083.0,21082.0,0.035]
["bitfinex","BTCUSD",1673893357158,0.01217292,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893357424,0.00717292,21083.0,21082.0,0.035]
["bitfinex","BTCUSD",1673893357693,0.01217292,21083.0,21082.0,0.035]
["bitfinex","BTCUSD",1673893357946,0.00717292,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893358210,0.00817292,21083.0,21082.0,0.321851]
["bitfinex","BTCUSD",1673893358747,0.00817292,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1673893359013,0.00717292,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893359528,0.00817292,21083.0,21081.0,0.24119644]
["bitfinex","BTCUSD",1673893359785,0.10766692,21083.0,21081.0,0.24119644]
["bitfinex","BTCUSD",1673893360043,0.10766692,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673893360295,0.10666692,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673893360546,0.10766692,21083.0,21082.0,0.321851]
["bitfinex","BTCUSD",1673893360766,0.10766692,21083.0,21081.0,0.71455644]
["bitfinex","BTCUSD",1673893361050,0.10766692,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673893361297,0.10766692,21083.0,21081.0,0.71455644]
["bitfinex","BTCUSD",1673893361545,0.10766692,21083.0,21082.0,0.321851]
["bitfinex","BTCUSD",1673893361797,0.10766692,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893362049,0.10866692,21083.0,21082.0,0.474338]
["bitfinex","BTCUSD",1673893362297,0.10866692,21083.0,21081.0,1.18988844]
["bitfinex","BTCUSD",1673893362803,0.10866692,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673893363057,0.10866692,21083.0,21081.0,0.71554544]
["bitfinex","BTCUSD",1673893363312,0.10866692,21083.0,21081.0,0.24119644]
["bitfinex","BTCUSD",1673893363825,0.10666692,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893364066,0.10766692,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1673893364576,0.10766692,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893364577,0.10666692,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893364824,0.10766692,21083.0,21081.0,0.24119644]
["bitfinex","BTCUSD",1673893365087,0.10666692,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673893365318,0.10766692,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1673893365569,0.10766692,21083.0,21081.0,0.24019644]
["bitfinex","BTCUSD",1673893365817,0.10866692,21083.0,21081.0,0.71555544]
["bitfinex","BTCUSD",1673893366362,0.10866692,21083.0,21082.0,0.320851]
["bitfinex","BTCUSD",1673893366594,0.10666692,21083.0,21081.0,0.71455544]
["bitfinex","BTCUSD",1673893366903,0.10766692,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1673893367125,0.10666692,21083.0,21080.0,0.474371]
["bitfinex","BTCUSD",1673893367402,0.00010693,21082.0,21081.0,0.001]
["bitfinex","BTCUSD",1673893367935,0.10483693,21082.0,21081.0,0.001]
["bitfinex","BTCUSD",1673893368191,0.10483693,21082.0,21080.0,0.474371]
["bitfinex","BTCUSD",1673893368459,0.00010693,21082.0,21080.0,0.474371]
["bitfinex","BTCUSD",1673893368720,0.00010693,21082.0,21081.0,0.320851]
["bitfinex","BTCUSD",1673893368976,0.00010693,21082.0,21081.0,0.795211]
["bitfinex","BTCUSD",1673893369990,0.00510693,21082.0,21081.0,0.830211]
["bitfinex","BTCUSD",1673893371252,0.00510693,21082.0,21081.0,1.304571]
["bitfinex","BTCUSD",1673893371524,0.00510693,21082.0,21081.0,1.381071]
["bitfinex","BTCUSD",1673893372292,0.00501439,21082.0,21081.0,1.381071]
["bitfinex","BTCUSD",1673893373862,0.00501439,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893374404,1.27454139,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893374936,1.52358132,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893375453,1.85487263,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893375717,1.60008132,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893376505,1.74216441,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893377631,1.60008132,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893377893,1.27923032,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893379211,1.60008132,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893379465,1.27923032,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893379738,1.60008132,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893380005,1.27923032,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893380254,1.74216441,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893380831,1.42131341,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893383311,1.34481341,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893384799,0.87047541,21082.0,21081.0,0.035]
["bitfinex","BTCUSD",1673893385567,0.00501439,21082.0,21081.0,0.50936]
["bitfinex","BTCUSD",1673893385819,0.00501439,21082.0,21081.0,0.830211]
["bitfinex","BTCUSD",1673893386072,0.00501439,21082.0,21081.0,1.304571]
["bitfinex","BTCUSD",1673893386325,0.00501439,21082.0,21081.0,1.380371]
["bitfinex","BTCUSD",1673893386831,0.00501439,21082.0,21081.0,1.73337069]
["bitfinex","BTCUSD",1673893392057,0.00501439,21082.0,21081.0,2.20773069]
["bitfinex","BTCUSD",1673893393348,0.00501439,21082.0,21081.0,3.6474143]
["bitfinex","BTCUSD",1673893393625,0.00501439,21082.0,21081.0,4.59135954]
["bitfinex","BTCUSD",1673893393894,0.11166692,21083.0,21081.0,5.9061482]
["bitfinex","BTCUSD",1673893394170,0.00731781,21084.0,21082.0,3.00880004]
["bitfinex","BTCUSD",1673893394433,0.00717292,21086.0,21083.0,4.25664521]
["bitfinex","BTCUSD",1673893394691,0.00717292,21086.0,21085.0,0.37066298]
["bitfinex","BTCUSD",1673893394960,0.00717292,21086.0,21085.0,2.77902398]
["bitfinex","BTCUSD",1673893395208,0.00717292,21086.0,21085.0,2.78752398]
["bitfinex","BTCUSD",1673893395209,0.00706382,21086.0,21085.0,2.78752398]
["bitfinex","BTCUSD",1673893395733,0.00706382,21086.0,21085.0,4.71481338]
["bitfinex","BTCUSD",1673893395985,0.00706382,21086.0,21085.0,5.02083055]
["bitfinex","BTCUSD",1673893396271,0.00706382,21086.0,21085.0,4.76218647]
["bitfinex","BTCUSD",1673893396506,0.00706382,21086.0,21085.0,3.88403705]
["bitfinex","BTCUSD",1673893396781,0.00706382,21086.0,21085.0,3.18939564]
["bitfinex","BTCUSD",1673893397030,0.00706382,21086.0,21085.0,5.35546003]
["bitfinex","BTCUSD",1673893397294,0.00706382,21086.0,21085.0,5.59351584]
["bitfinex","BTCUSD",1673893397555,0.00706382,21086.0,21085.0,5.4514498]
["bitfinex","BTCUSD",1673893397802,0.00706382,21086.0,21085.0,3.66649483]
["bitfinex","BTCUSD",1673893398106,0.00706382,21086.0,21085.0,3.57049483]
["bitfinex","BTCUSD",1673893398330,0.00706382,21086.0,21085.0,3.66734439]
["bitfinex","BTCUSD",1673893399633,0.00706382,21086.0,21085.0,5.14161439]
["bitfinex","BTCUSD",1673893399884,0.00706382,21086.0,21085.0,4.99999942]
["bitfinex","BTCUSD",1673893403366,8.2e-07,21086.0,21085.0,4.99999942]
["bitfinex","BTCUSD",1673893403621,8.2e-07,21086.0,21085.0,4.52279773]
["bitfinex","BTCUSD",1673893403873,8.2e-07,21086.0,21085.0,3.75828056]
["bitfinex","BTCUSD",1673893404417,8.2e-07,21086.0,21085.0,3.46728056]
["bitfinex","BTCUSD",1673893404681,8.2e-07,21086.0,21085.0,3.37128056]
["bitfinex","BTCUSD",1673893404941,8.2e-07,21086.0,21085.0,3.46728056]
["bitfinex","BTCUSD",1673893405197,8.2e-07,21086.0,21085.0,3.47578056]
["bitfinex","BTCUSD",1673893405453,8.2e-07,21086.0,21085.0,3.39928056]
["bitfinex","BTCUSD",1673893405706,8.2e-07,21086.0,21085.0,3.29478056]
["bitfinex","BTCUSD",1673893405978,8.2e-07,21086.0,21085.0,3.39078056]
["bitfinex","BTCUSD",1673893407016,8.2e-07,21086.0,21085.0,3.29478056]
["bitfinex","BTCUSD",1673893407278,8.2e-07,21086.0,21085.0,3.39078056]
["bitfinex","BTCUSD",1673893408083,8.2e-07,21086.0,21085.0,3.29478056]
["bitfinex","BTCUSD",1673893408341,8.2e-07,21086.0,21085.0,3.39078056]
["bitfinex","BTCUSD",1673893409639,8.2e-07,21086.0,21085.0,3.69078056]
["bitfinex","BTCUSD",1673893413573,8.2e-07,21086.0,21085.0,3.69928056]
["bitfinex","BTCUSD",1673893413909,0.18244498,21086.0,21085.0,1.416851]
["bitfinex","BTCUSD",1673893414152,0.07580082,21086.0,21085.0,1.096]
["bitfinex","BTCUSD",1673893414885,0.39665182,21086.0,21085.0,1.096]
["bitfinex","BTCUSD",1673893415183,0.07580082,21086.0,21085.0,1.096]
["bitfinex","BTCUSD",1673893415403,0.68140598,21086.0,21085.0,1.096]
["bitfinex","BTCUSD",1673893416129,0.68140598,21086.0,21085.0,1.0]
["bitfinex","BTCUSD",1673893416130,0.36055498,21086.0,21085.0,1.0]
["bitfinex","BTCUSD",1673893416379,0.36055498,21086.0,21085.0,1.046]
["bitfinex","BTCUSD",1673893416618,0.68140598,21086.0,21085.0,1.0]
["bitfinex","BTCUSD",1673893416875,0.36055498,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893417371,0.68140598,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893418646,1.15565398,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893419149,1.62990198,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893420363,0.36055498,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893422344,0.83480298,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893423073,1.30905098,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893423320,1.62990198,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893424175,1.84778507,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893424444,1.99778507,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893424704,1.84778507,21086.0,21085.0,1.006]
["bitfinex","BTCUSD",1673893425239,1.84778507,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893426576,2.06091506,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893426825,1.84778507,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893432172,1.70570198,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893432436,1.62990198,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893440472,1.77198507,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893441541,1.62990198,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893443555,1.30905098,21086.0,21085.0,1.00592915]
["bitfinex","BTCUSD",1673893444328,1.30905098,21086.0,21085.0,1.6709251]
["bitfinex","BTCUSD",1673893444329,8.2e-07,21086.0,21085.0,1.6709251]
["bitfinex","BTCUSD",1673893444627,8.2e-07,21086.0,21085.0,1.80105015]
["bitfinex","BTCUSD",1673893444840,8.2e-07,21086.0,21085.0,2.27532015]
["bitfinex","BTCUSD",1673893445110,8.2e-07,21086.0,21085.0,2.26932015]
["bitfinex","BTCUSD",1673893445391,0.00300082,21086.0,21085.0,2.57532015]
["bitfinex","BTCUSD",1673893445641,8.2e-07,21086.0,21085.0,2.56932015]
["bitfinex","BTCUSD",1673893445898,8.2e-07,21086.0,21085.0,2.62032015]
["bitfinex","BTCUSD",1673893446157,8.2e-07,21086.0,21085.0,2.69682015]
["bitfinex","BTCUSD",1673893446426,8.2e-07,21086.0,21085.0,2.77292015]
["bitfinex","BTCUSD",1673893446692,8.2e-07,21086.0,21085.0,2.78142015]
["bitfinex","BTCUSD",1673893446948,8.2e-07,21086.0,21085.0,2.92303512]
["bitfinex","BTCUSD",1673893447429,0.00726283,21089.0,21086.0,7.682e-05]
["bitfinex","BTCUSD",1673893447687,0.00726283,21089.0,21087.0,1.819326]
["bitfinex","BTCUSD",1673893447944,0.00726283,21089.0,21088.0,0.320851]
["bitfinex","BTCUSD",1673893448233,0.00726283,21089.0,21088.0,1.269257]
["bitfinex","BTCUSD",1673893448517,0.00726283,21089.0,21088.0,1.96378067]
["bitfinex","BTCUSD",1673893448772,0.00726283,21089.0,21088.0,1.97228067]
["bitfinex","BTCUSD",1673893449866,0.00726283,21089.0,21088.0,1.67228067]
["bitfinex","BTCUSD",1673893450129,0.00726283,21089.0,21088.0,1.76128067]
["bitfinex","BTCUSD",1673893450903,0.00726283,21089.0,21088.0,1.75278067]
["bitfinex","BTCUSD",1673893451429,0.00726283,21089.0,21088.0,2.05278067]
["bitfinex","BTCUSD",1673893451676,0.00726283,21089.0,21088.0,2.06128067]
["bitfinex","BTCUSD",1673893452775,0.00726283,21089.0,21088.0,1.76128067]
["bitfinex","BTCUSD",1673893454341,0.00726283,21089.0,21088.0,1.75278067]
["bitfinex","BTCUSD",1673893454618,0.00726283,21089.0,21088.0,1.67688067]
["bitfinex","BTCUSD",1673893455356,0.00726283,21089.0,21088.0,1.97688067]
["bitfinex","BTCUSD",1673893455616,0.00726283,21089.0,21088.0,2.05338067]
["bitfinex","BTCUSD",1673893456898,0.00726283,21089.0,21088.0,2.06188067]
["bitfinex","BTCUSD",1673893459976,0.00883306,21091.0,21089.0,0.1543973]
["bitfinex","BTCUSD",1673893460341,0.00883306,21091.0,21090.0,2.369883]
["bitfinex","BTCUSD",1673893460743,0.00883306,21091.0,21090.0,2.669883]
["bitfinex","BTCUSD",1673893461259,0.00883306,21091.0,21090.0,3.01622519]
["bitfinex","BTCUSD",1673893461773,0.00883306,21091.0,21090.0,3.10522519]
["bitfinex","BTCUSD",1673893462026,0.00883306,21091.0,21090.0,2.72022519]
["bitfinex","BTCUSD",1673893462840,0.00883306,21091.0,21090.0,2.63122519]
["bitfinex","BTCUSD",1673893463293,0.00883306,21091.0,21090.0,2.93122519]
["bitfinex","BTCUSD",1673893463803,0.00883306,21091.0,21090.0,3.02522519]
["bitfinex","BTCUSD",1673893466352,0.00883306,21091.0,21090.0,2.72522519]
["bitfinex","BTCUSD",1673893466599,0.00883306,21091.0,21090.0,103.02522519]
["bitfinex","BTCUSD",1673893467932,0.00883306,21091.0,21090.0,103.10942519]
["bitfinex","BTCUSD",1673893468937,0.00883306,21091.0,21090.0,103.01542519]
["bitfinex","BTCUSD",1673893469191,0.00883306,21091.0,21090.0,103.10742519]
["bitfinex","BTCUSD",1673893470272,0.00764647,21092.0,21091.0,99.99116694]
["bitfinex","BTCUSD",1673893470609,0.00764647,21092.0,21091.0,101.63678794]
["bitfinex","BTCUSD",1673893471316,0.00764647,21092.0,21091.0,101.64528794]
["bitfinex","BTCUSD",1673893472059,0.00764647,21092.0,21091.0,101.73728794]
["bitfinex","BTCUSD",1673893472827,0.0086704,21093.0,21092.0,99.99235353]
["bitfinex","BTCUSD",1673893473125,0.0086704,21093.0,21092.0,101.91934176]
["bitfinex","BTCUSD",1673893473880,0.0086704,21093.0,21092.0,101.91934176]
["bitfinex","BTCUSD",1673893474639,0.0086704,21093.0,21092.0,102.01134176]
["bitfinex","BTCUSD",1673893474893,0.0086704,21093.0,21092.0,101.91934176]
["bitfinex","BTCUSD",1673893475144,0.0086704,21093.0,21092.0,102.01134176]
["bitfinex","BTCUSD",1673893475403,0.0086704,21093.0,21092.0,101.91934176]
["bitfinex","BTCUSD",1673893475657,0.0073292,21094.0,21093.0,99.9913296]
["bitfinex","BTCUSD",1673893475916,0.0073292,21094.0,21093.0,101.3368606]
["bitfinex","BTCUSD",1673893476177,0.0073292,21094.0,21093.0,101.5603606]
["bitfinex","BTCUSD",1673893476708,0.0073292,21094.0,21093.0,101.6523606]
["bitfinex","BTCUSD",1673893477216,0.0073292,21094.0,21093.0,101.3523606]
["bitfinex","BTCUSD",1673893478237,0.0073292,21094.0,21093.0,101.6523606]
["bitfinex","BTCUSD",1673893478493,0.0073292,21094.0,21093.0,102.3523606]
["bitfinex","BTCUSD",1673893480406,0.0073292,21094.0,21093.0,102.6523606]
["bitfinex","BTCUSD",1673893480932,0.0073292,21094.0,21093.0,102.3523606]
["bitfinex","BTCUSD",1673893482248,0.00951178,21095.0,21094.0,100.25995028]
["bitfinex","BTCUSD",1673893482497,0.00951178,21095.0,21094.0,101.52893728]
["bitfinex","BTCUSD",1673893482752,0.00951178,21095.0,21094.0,101.82893728]
["bitfinex","BTCUSD",1673893483013,0.00951178,21095.0,21094.0,101.52893728]
["bitfinex","BTCUSD",1673893484063,0.00951178,21095.0,21094.0,101.62093728]
["bitfinex","BTCUSD",1673893486665,0.00951178,21095.0,21094.0,102.36216038]
["bitfinex","BTCUSD",1673893486956,0.00951178,21095.0,21094.0,103.6464731]
["bitfinex","BTCUSD",1673893487215,0.00909127,21096.0,21095.0,0.38150303]
["bitfinex","BTCUSD",1673893487507,0.00909127,21096.0,21095.0,2.69866512]
["bitfinex","BTCUSD",1673893487736,0.00909127,21096.0,21095.0,3.19509871]
["bitfinex","BTCUSD",1673893489296,0.00909127,21096.0,21095.0,3.12905104]
["bitfinex","BTCUSD",1673893489564,0.00909127,21096.0,21095.0,3.41264375]
["bitfinex","BTCUSD",1673893489817,0.00909127,21096.0,21095.0,3.05805783]
["bitfinex","BTCUSD",1673893490348,0.00909127,21096.0,21095.0,3.14905783]
["bitfinex","BTCUSD",1673893490599,0.00909127,21096.0,21095.0,3.65717274]
["bitfinex","BTCUSD",1673893490875,0.00909127,21096.0,21095.0,3.74917274]
["bitfinex","BTCUSD",1673893491120,0.00909127,21096.0,21095.0,3.39458682]
["bitfinex","BTCUSD",1673893491367,0.00909127,21096.0,21095.0,3.60721238]
["bitfinex","BTCUSD",1673893491591,0.00409127,21096.0,21095.0,3.60721238]
["bitfinex","BTCUSD",1673893492104,0.00409127,21096.0,21095.0,4.22321774]
["bitfinex","BTCUSD",1673893492360,0.00409127,21096.0,21095.0,3.86863182]
["bitfinex","BTCUSD",1673893492869,0.00409127,21096.0,21095.0,4.08118632]
["bitfinex","BTCUSD",1673893493980,0.18653543,21096.0,21095.0,2.55969672]
["bitfinex","BTCUSD",1673893494205,0.00409127,21096.0,21095.0,1.61127302]
["bitfinex","BTCUSD",1673893494460,0.23328127,21096.0,21095.0,1.13722802]
["bitfinex","BTCUSD",1673893494732,0.23328127,21096.0,21095.0,2.55959552]
["bitfinex","BTCUSD",1673893494733,0.00409127,21096.0,21095.0,2.55959552]
["bitfinex","BTCUSD",1673893494984,0.00409127,21096.0,21095.0,2.70131505]
["bitfinex","BTCUSD",1673893495249,0.00409127,21096.0,21095.0,2.68571505]
["bitfinex","BTCUSD",1673893495511,0.00409127,21096.0,21095.0,3.38847464]
["bitfinex","BTCUSD",1673893495759,0.00409127,21096.0,21095.0,3.68847464]
["bitfinex","BTCUSD",1673893496274,0.00509127,21096.0,21095.0,3.06971505]
["bitfinex","BTCUSD",1673893496551,0.00409127,21096.0,21095.0,2.98571505]
["bitfinex","BTCUSD",1673893496802,0.00509127,21096.0,21095.0,3.06971505]
["bitfinex","BTCUSD",1673893497566,0.00509127,21096.0,21095.0,3.85821025]
["bitfinex","BTCUSD",1673893497841,0.00509127,21096.0,21095.0,3.71649072]
["bitfinex","BTCUSD",1673893498096,0.00509127,21096.0,21095.0,4.00008343]
["bitfinex","BTCUSD",1673893498377,0.00509127,21096.0,21095.0,3.40799072]
["bitfinex","BTCUSD",1673893498649,0.00509127,21096.0,21095.0,2.99335215]
["bitfinex","BTCUSD",1673893498912,0.00509127,21096.0,21095.0,1.60327302]
["bitfinex","BTCUSD",1673893499482,0.23328127,21096.0,21095.0,1.51927302]
["bitfinex","BTCUSD",1673893499734,0.23428127,21096.0,21095.0,1.12922802]
["bitfinex","BTCUSD",1673893499985,0.23328127,21096.0,21095.0,1.04522802]
["bitfinex","BTCUSD",1673893500236,0.00509127,21096.0,21095.0,1.12922802]
["bitfinex","BTCUSD",1673893500522,0.23328127,21096.0,21095.0,1.04522802]
["bitfinex","BTCUSD",1673893500770,0.00509127,21096.0,21095.0,1.13022802]
["bitfinex","BTCUSD",1673893502600,0.23428127,21096.0,21095.0,1.13022802]
["bitfinex","BTCUSD",1673893503166,0.00509127,21096.0,21095.0,1.13022802]
["bitfinex","BTCUSD",1673893503405,0.00509127,21096.0,21095.0,1.60427302]
["bitfinex","BTCUSD",1673893504633,0.0761,21099.0,21095.0,1.60427302]
["bitfinex","BTCUSD",1673893504897,0.0761,21099.0,21096.0,0.320851]
["bitfinex","BTCUSD",1673893505171,0.0761,21099.0,21095.0,0.80936102]
["bitfinex","BTCUSD",1673893505406,0.0761,21099.0,21096.0,0.15]
["bitfinex","BTCUSD",1673893505661,0.0761,21099.0,21097.0,0.320851]
["bitfinex","BTCUSD",1673893505930,0.0831,21099.0,21098.0,0.320851]
["bitfinex","BTCUSD",1673893506184,0.1589,21099.0,21096.0,0.15]
["bitfinex","BTCUSD",1673893506435,0.0765,21097.0,21096.0,0.948012]
["bitfinex","BTCUSD",1673893506947,0.0765,21097.0,21096.0,1.268863]
["bitfinex","BTCUSD",1673893507196,0.0761,21098.0,21096.0,1.268863]
["bitfinex","BTCUSD",1673893507447,0.0761,21098.0,21096.0,0.948012]
["bitfinex","BTCUSD",1673893507985,0.0761,21098.0,21097.0,0.31254041]
["bitfinex","BTCUSD",1673893508507,0.0771,21098.0,21097.0,0.31254041]
["bitfinex","BTCUSD",1673893509034,0.0761,21098.0,21097.0,0.31254041]
["bitfinex","BTCUSD",1673893509274,0.0761,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893509535,1.01458221,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893509797,1.59604573,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893510572,1.31211663,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893511075,1.4536059,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893511319,1.45361067,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893512608,1.45366463,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893512879,1.31211663,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893513124,1.45367938,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893513370,0.0761,21098.0,21097.0,0.68739141]
["bitfinex","BTCUSD",1673893513861,0.0761,21098.0,21097.0,0.36654041]
["bitfinex","BTCUSD",1673893514373,0.0761,21098.0,21097.0,1.16139241]
["bitfinex","BTCUSD",1673893514645,0.0761,21098.0,21097.0,0.84054141]
["bitfinex","BTCUSD",1673893514908,0.0761,21098.0,21097.0,1.16139241]
["bitfinex","BTCUSD",1673893515664,0.0761,21098.0,21097.0,0.84054141]
["bitfinex","BTCUSD",1673893515920,0.21736275,21099.0,21097.0,1.16139241]
["bitfinex","BTCUSD",1673893516189,0.0758,21099.0,21098.0,0.320851]
["bitfinex","BTCUSD",1673893516724,0.0758,21099.0,21097.0,0.84054141]
["bitfinex","BTCUSD",1673893516966,0.320851,21098.0,21097.0,0.84054141]
["bitfinex","BTCUSD",1673893517318,0.0758,21099.0,21097.0,1.31454241]
["bitfinex","BTCUSD",1673893518023,0.15012579,21100.0,21097.0,1.31454241]
["bitfinex","BTCUSD",1673893518024,0.08506304,21100.0,21097.0,1.31454241]
["bitfinex","BTCUSD",1673893518265,0.00856304,21100.0,21098.0,0.320851]
["bitfinex","BTCUSD",1673893518528,0.00856304,21100.0,21099.0,1.418763]
["bitfinex","BTCUSD",1673893519307,0.01556304,21100.0,21099.0,1.418763]
["bitfinex","BTCUSD",1673893519560,0.00856304,21100.0,21099.0,1.418763]
["bitfinex","BTCUSD",1673893520077,0.00856304,21100.0,21099.0,1.472763]
["bitfinex","BTCUSD",1673893521114,0.00856304,21100.0,21099.0,1.418763]
["bitfinex","BTCUSD",1673893521608,0.00956304,21100.0,21099.0,1.503763]
["bitfinex","BTCUSD",1673893522115,0.00956304,21100.0,21099.0,1.78068632]
["bitfinex","BTCUSD",1673893522367,0.00956304,21100.0,21099.0,2.08068632]
["bitfinex","BTCUSD",1673893523162,0.00956304,21100.0,21099.0,1.78068632]
["bitfinex","BTCUSD",1673893523662,0.1518959,21104.0,21099.0,1.78068632]
["bitfinex","BTCUSD",1673893523663,0.1957192,21105.0,21099.0,1.63068632]
["bitfinex","BTCUSD",1673893523918,0.0765,21102.0,21100.0,0.51157695]
["bitfinex","BTCUSD",1673893524170,0.0765,21102.0,21099.0,0.83587932]
["bitfinex","BTCUSD",1673893524427,0.0765,21102.0,21101.0,0.473899]
["bitfinex","BTCUSD",1673893525701,0.0765,21102.0,21101.0,0.528899]
["bitfinex","BTCUSD",1673893529058,0.25894416,21102.0,21101.0,0.528899]
["bitfinex","BTCUSD",1673893529330,0.25894416,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893529331,0.153,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893529598,0.473851,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893531391,0.947739,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893531902,1.416627,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893532675,1.62929136,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893532928,1.416627,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893533715,1.77106948,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893534761,1.62929136,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893535257,1.7710849,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893536069,1.77109944,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893536299,1.69959944,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893536577,0.53915908,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893536827,0.69159408,21103.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893537081,0.69159408,21103.0,21101.0,0.71963695]
["bitfinex","BTCUSD",1673893537082,0.0759,21103.0,21101.0,0.71963695]
["bitfinex","BTCUSD",1673893537349,0.47845134,21104.0,21101.0,1.002822]
["bitfinex","BTCUSD",1673893537582,0.47845134,21104.0,21101.0,1.13854795]
["bitfinex","BTCUSD",1673893537837,0.006,21103.0,21101.0,0.947822]
["bitfinex","BTCUSD",1673893538360,0.33664326,21104.0,21101.0,0.947822]
["bitfinex","BTCUSD",1673893538619,0.34264326,21104.0,21102.0,0.320851]
["bitfinex","BTCUSD",1673893538892,0.34264326,21104.0,21101.0,0.953801]
["bitfinex","BTCUSD",1673893539149,0.34264326,21104.0,21101.0,0.953781]
["bitfinex","BTCUSD",1673893539406,0.34264326,21104.0,21101.0,0.947781]
["bitfinex","BTCUSD",1673893539663,0.33664326,21104.0,21101.0,1.002781]
["bitfinex","BTCUSD",1673893539938,0.33664326,21104.0,21101.0,0.47389]
["bitfinex","BTCUSD",1673893540146,0.33664326,21104.0,21101.0,0.52889]
["bitfinex","BTCUSD",1673893540389,0.33664326,21104.0,21101.0,0.47389]
["bitfinex","BTCUSD",1673893540657,0.34264326,21104.0,21101.0,0.947801]
["bitfinex","BTCUSD",1673893540906,0.33664326,21104.0,21101.0,0.947801]
["bitfinex","BTCUSD",1673893541171,0.33664326,21104.0,21101.0,1.002801]
["bitfinex","BTCUSD",1673893544926,0.47845134,21104.0,21101.0,1.002801]
["bitfinex","BTCUSD",1673893545664,0.33664326,21104.0,21101.0,1.002801]
["bitfinex","BTCUSD",1673893548028,0.0765,21103.0,21101.0,0.52889]
["bitfinex","BTCUSD",1673893548707,0.0765,21103.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893548708,0.0765,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893548960,0.473851,21102.0,21101.0,0.055]
["bitfinex","BTCUSD",1673893549221,0.473851,21102.0,21098.0,0.473962]
["bitfinex","BTCUSD",1673893549460,0.0765,21100.0,21098.0,0.473962]
["bitfinex","BTCUSD",1673893551509,0.0775,21100.0,21098.0,0.559962]
["bitfinex","BTCUSD",1673893552047,0.0765,21101.0,21098.0,0.94794]
["bitfinex","BTCUSD",1673893552565,0.0765,21101.0,21098.0,1.03494]
["bitfinex","BTCUSD",1673893553124,0.0765,21101.0,21098.0,0.94794]
["bitfinex","BTCUSD",1673893553843,0.21830808,21101.0,21098.0,0.94794]
["bitfinex","BTCUSD",1673893554068,0.21830808,21101.0,21098.0,1.00294]
["bitfinex","BTCUSD",1673893554554,0.43097244,21101.0,21098.0,1.00294]
["bitfinex","BTCUSD",1673893554812,0.90488344,21101.0,21098.0,0.528962]
["bitfinex","BTCUSD",1673893555322,0.14180808,21100.0,21098.0,0.528962]
["bitfinex","BTCUSD",1673893555824,0.14180808,21100.0,21098.0,0.52889045]
["bitfinex","BTCUSD",1673893556324,0.0765,21099.0,21098.0,0.055]
["bitfinex","BTCUSD",1673893556843,0.0765,21099.0,21097.0,0.473984]
["bitfinex","BTCUSD",1673893557095,0.0765,21099.0,21098.0,0.087]
["bitfinex","BTCUSD",1673893557358,0.0765,21099.0,21097.0,0.947973]
["bitfinex","BTCUSD",1673893557586,0.0765,21099.0,21098.0,0.086]
["bitfinex","BTCUSD",1673893558113,0.0765,21099.0,21097.0,0.947973]
["bitfinex","BTCUSD",1673893558376,0.0765,21099.0,21097.0,1.033973]
["bitfinex","BTCUSD",1673893558377,0.0775,21099.0,21097.0,1.033973]
["bitfinex","BTCUSD",1673893558634,0.0765,21099.0,21097.0,0.947973]
["bitfinex","BTCUSD",1673893559140,0.0765,21099.0,21098.0,0.086]
["bitfinex","BTCUSD",1673893560745,0.61565908,21099.0,21096.0,0.74342086]
["bitfinex","BTCUSD",1673893560982,0.394644,21098.0,21096.0,0.74342086]
["bitfinex","BTCUSD",1673893561232,0.0765,21098.0,21096.0,0.74342086]
["bitfinex","BTCUSD",1673893561496,0.0765,21098.0,21094.0,0.61580563]
["bitfinex","BTCUSD",1673893561497,0.0765,21097.0,21094.0,0.61580563]
["bitfinex","BTCUSD",1673893561747,0.396651,21096.0,21093.0,0.82838313]
["bitfinex","BTCUSD",1673893562010,0.25824416,21096.0,21094.0,0.91028087]
["bitfinex","BTCUSD",1673893562254,0.25824416,21096.0,21094.0,0.55596974]
["bitfinex","BTCUSD",1673893562255,0.0758,21096.0,21094.0,0.55596974]
["bitfinex","BTCUSD",1673893562505,0.0758,21096.0,21094.0,0.69772637]
["bitfinex","BTCUSD",1673893562758,0.0758,21096.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893563523,0.0758,21096.0,21094.0,0.55596974]
["bitfinex","BTCUSD",1673893563768,0.0758,21096.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893565825,0.0765,21095.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893566088,1.421941,21095.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893566350,2.29425121,21095.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893566616,2.55361513,21095.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893567137,2.34095077,21095.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893567383,2.04095077,21095.0,21094.0,0.64296974]
["bitfinex","BTCUSD",1673893567647,2.04095077,21095.0,21094.0,0.55596974]
["bitfinex","BTCUSD",1673893567934,2.04195077,21095.0,21094.0,0.55596974]
["bitfinex","BTCUSD",1673893568171,2.04195077,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893568473,2.35495077,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893569192,2.56761513,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893569449,2.35495077,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893569994,1.57774908,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893570257,1.435941,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893571796,1.43583847,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893572851,1.73583847,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893573125,1.43583847,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893574598,1.73583847,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893574855,3.58453706,21095.0,21094.0,0.56196974]
["bitfinex","BTCUSD",1673893575111,0.29508477,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893575361,3.40663642,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893575621,3.88073859,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893576410,3.73930263,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893576934,3.75330263,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893577193,3.74951786,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893577451,4.22360786,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893577952,4.36496339,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893578470,4.22360786,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893578729,4.91930786,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893578984,5.06066339,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893579492,4.62810786,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893580254,4.61410786,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893580503,4.17100569,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893580751,4.14000569,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893581009,4.17100569,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893581266,4.64510786,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893581534,4.17100569,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893582064,3.87980569,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893582294,1.924314,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893582546,1.450224,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893583822,1.445224,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893584346,0.031,21093.0,21092.0,0.0120377]
["bitfinex","BTCUSD",1673893586669,0.031,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893586939,0.028,21093.0,21092.0,0.0130377]
["bitfinex","BTCUSD",1673893587217,0.30569,21093.0,21092.0,0.0070377]
["bitfinex","BTCUSD",1673893587451,0.23919,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893591722,0.560041,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893591979,0.23919,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893595730,0.560041,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893595991,0.557334,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893596733,0.560041,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893597802,1.87142768,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893598050,2.41880337,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893598317,2.27744784,21093.0,21092.0,0.0020377]
["bitfinex","BTCUSD",1673893598590,3.37028825,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893599137,3.08765279,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893599655,2.73321027,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893601930,3.08712624,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893602442,3.53886424,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893602691,3.18494827,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893603442,2.73321027,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893605587,2.25244775,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893605849,2.60658447,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893606110,2.88138179,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893606363,2.80488179,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893606887,2.26872001,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893607374,2.4811512,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893607885,2.19785388,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893608635,1.72065219,21093.0,21092.0,0.00145829]
["bitfinex","BTCUSD",1673893609176,0.27693334,21092.0,21088.0,1.096297]
["bitfinex","BTCUSD",1673893609655,0.60102133,21092.0,21088.0,1.096287]
["bitfinex","BTCUSD",1673893609913,1.07513833,21092.0,21088.0,1.096287]
["bitfinex","BTCUSD",1673893610411,1.28756952,21092.0,21088.0,1.160287]
["bitfinex","BTCUSD",1673893610659,1.07713833,21092.0,21088.0,1.160287]
["bitfinex","BTCUSD",1673893611176,1.28956952,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893611675,1.10712536,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893612416,0.14164383,21091.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893612664,1.10712536,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893612914,1.10712536,21092.0,21088.0,1.20309195]
["bitfinex","BTCUSD",1673893613160,1.10712536,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893613413,1.10512536,21092.0,21088.0,0.948366]
["bitfinex","BTCUSD",1673893613661,0.002,21091.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893614159,1.10512536,21092.0,21088.0,0.948366]
["bitfinex","BTCUSD",1673893614660,1.10512536,21092.0,21088.0,1.13909195]
["bitfinex","BTCUSD",1673893614926,1.10512536,21092.0,21088.0,0.948366]
["bitfinex","BTCUSD",1673893615167,1.10712536,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893615421,1.10512536,21092.0,21088.0,0.948366]
["bitfinex","BTCUSD",1673893615667,1.10712536,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893616166,1.28956952,21092.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893616416,0.14164383,21091.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893617184,0.35407502,21091.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893617438,0.14164383,21091.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893617954,0.14164383,21091.0,21088.0,0.948366]
["bitfinex","BTCUSD",1673893618193,0.14364383,21091.0,21088.0,1.012366]
["bitfinex","BTCUSD",1673893620241,0.14364383,21091.0,21088.0,0.538185]
["bitfinex","BTCUSD",1673893620242,0.61778083,21091.0,21088.0,0.538185]
["bitfinex","BTCUSD",1673893621245,0.39694095,21090.0,21088.0,0.064]
["bitfinex","BTCUSD",1673893621495,0.320851,21089.0,21088.0,0.064]
["bitfinex","BTCUSD",1673893622017,0.87110195,21090.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893622261,0.14164383,21089.0,21088.0,0.064]
["bitfinex","BTCUSD",1673893622504,0.320851,21089.0,21088.0,0.064]
["bitfinex","BTCUSD",1673893622760,0.46249483,21089.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893623011,1.38053502,21089.0,21088.0,0.064]
["bitfinex","BTCUSD",1673893623271,1.87010815,21089.0,21088.0,0.064]
["bitfinex","BTCUSD",1673893623553,2.15140547,21089.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893623790,0.70988847,21088.0,21087.0,0.0660848]
["bitfinex","BTCUSD",1673893624099,1.51657836,21088.0,21087.0,0.0660848]
["bitfinex","BTCUSD",1673893624634,1.65829447,21088.0,21087.0,0.0660848]
["bitfinex","BTCUSD",1673893625365,2.03109667,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893625602,1.88938056,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893626112,1.89238056,21088.0,21087.0,0.0670848]
["bitfinex","BTCUSD",1673893626369,1.88938056,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893626626,2.24952786,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893626868,2.24352786,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893627158,2.24652786,21088.0,21087.0,0.0670848]
["bitfinex","BTCUSD",1673893627387,2.03109667,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893628396,2.03709667,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893628642,1.51657836,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893628903,1.51657836,21088.0,21087.0,0.0130848]
["bitfinex","BTCUSD",1673893628904,0.352144,21088.0,21087.0,0.0130848]
["bitfinex","BTCUSD",1673893629165,0.034,21088.0,21087.0,0.3339358]
["bitfinex","BTCUSD",1673893629413,0.034,21088.0,21087.0,1.2823858]
["bitfinex","BTCUSD",1673893629705,0.034,21088.0,21087.0,1.3583858]
["bitfinex","BTCUSD",1673893630176,0.14171611,21091.0,21087.0,1.3533858]
["bitfinex","BTCUSD",1673893630425,0.14171611,21091.0,21088.0,0.320851]
["bitfinex","BTCUSD",1673893630675,0.60053295,21092.0,21088.0,1.13910195]
["bitfinex","BTCUSD",1673893631174,0.14171611,21091.0,21088.0,1.13910195]
["bitfinex","BTCUSD",1673893631427,0.45881684,21092.0,21088.0,0.948376]
["bitfinex","BTCUSD",1673893631428,0.3541473,21092.0,21088.0,0.948376]
["bitfinex","BTCUSD",1673893631674,0.3851473,21092.0,21088.0,1.14410195]
["bitfinex","BTCUSD",1673893631953,0.14171611,21091.0,21088.0,0.474195]
["bitfinex","BTCUSD",1673893632243,0.17271611,21091.0,21088.0,0.479195]
["bitfinex","BTCUSD",1673893632450,0.3851473,21091.0,21088.0,0.474195]
["bitfinex","BTCUSD",1673893632701,0.14171611,21090.0,21088.0,0.479195]
["bitfinex","BTCUSD",1673893632959,0.14171611,21090.0,21088.0,0.474195]
["bitfinex","BTCUSD",1673893633199,0.75521442,21091.0,21088.0,0.005]
["bitfinex","BTCUSD",1673893633200,0.64463321,21091.0,21088.0,0.005]
["bitfinex","BTCUSD",1673893633448,1.11877021,21091.0,21088.0,0.005]
["bitfinex","BTCUSD",1673893633980,0.14171611,21090.0,21088.0,0.005]
["bitfinex","BTCUSD",1673893634473,0.14171611,21090.0,21087.0,0.4823098]
["bitfinex","BTCUSD",1673893634763,0.54359146,21090.0,21087.0,0.4823098]
["bitfinex","BTCUSD",1673893635005,0.3541473,21090.0,21087.0,0.4823098]
["bitfinex","BTCUSD",1673893635259,0.3851473,21090.0,21088.0,0.005]
["bitfinex","BTCUSD",1673893635523,0.3851473,21090.0,21087.0,0.4823098]
["bitfinex","BTCUSD",1673893635524,0.14171611,21090.0,21087.0,0.4823098]
["bitfinex","BTCUSD",1673893635758,0.17271611,21090.0,21087.0,0.4873098]
["bitfinex","BTCUSD",1673893636035,0.17271611,21090.0,21087.0,0.9565348]
["bitfinex","BTCUSD",1673893636318,0.4161473,21090.0,21088.0,0.005]
["bitfinex","BTCUSD",1673893636574,0.14171611,21090.0,21087.0,0.9565348]
["bitfinex","BTCUSD",1673893637614,0.14171611,21090.0,21087.0,0.9615348]
["bitfinex","BTCUSD",1673893637615,0.17271611,21090.0,21087.0,0.9615348]
["bitfinex","BTCUSD",1673893640210,0.17271611,21090.0,21087.0,1.22806075]
["bitfinex","BTCUSD",1673893640463,0.031,21090.0,21088.0,0.71212492]
["bitfinex","BTCUSD",1673893640726,0.031,21090.0,21089.0,1.743391]
["bitfinex","BTCUSD",1673893641286,0.03091089,21090.0,21089.0,1.743391]
["bitfinex","BTCUSD",1673893641526,0.14171611,21092.0,21089.0,1.743391]
["bitfinex","BTCUSD",1673893641780,0.031,21090.0,21089.0,1.42254]
["bitfinex","BTCUSD",1673893642040,0.3541473,21093.0,21089.0,1.743391]
["bitfinex","BTCUSD",1673893642288,0.031,21090.0,21089.0,1.61826595]
["bitfinex","BTCUSD",1673893642550,0.3541473,21093.0,21089.0,1.42254]
["bitfinex","BTCUSD",1673893642803,0.002,21092.0,21090.0,0.320851]
["bitfinex","BTCUSD",1673893643055,0.002,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673893644294,0.3541473,21093.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673893644786,0.3611473,21093.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673893645034,0.14171611,21093.0,21091.0,0.474135]
["bitfinex","BTCUSD",1673893645555,0.14171611,21093.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673893646054,0.007,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673893646300,0.3541473,21094.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673893647536,0.031,21093.0,21091.0,0.95327]
["bitfinex","BTCUSD",1673893647792,0.3541473,21094.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673893648065,0.3851473,21094.0,21091.0,1.14399595]
["bitfinex","BTCUSD",1673893648328,0.031,21094.0,21092.0,0.320851]
["bitfinex","BTCUSD",1673893648553,0.031,21094.0,21091.0,0.95327]
["bitfinex","BTCUSD",1673893648554,0.031,21094.0,21093.0,1.269031]
["bitfinex","BTCUSD",1673893648843,0.031,21094.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673893649096,0.43904489,21095.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673893649097,0.65147608,21095.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673893649352,0.65147608,21095.0,21092.0,0.474112]
["bitfinex","BTCUSD",1673893649353,0.3541473,21094.0,21092.0,0.474112]
["bitfinex","BTCUSD",1673893649641,0.46257419,21093.0,21092.0,0.005]
["bitfinex","BTCUSD",1673893649895,0.67500538,21093.0,21092.0,0.005]
["bitfinex","BTCUSD",1673893650219,0.53328219,21093.0,21092.0,0.005]
["bitfinex","BTCUSD",1673893650447,0.53328219,21093.0,21090.0,0.47414]
["bitfinex","BTCUSD",1673893650699,0.45987012,21092.0,21089.0,0.474165]
["bitfinex","BTCUSD",1673893650982,0.320851,21091.0,21089.0,0.474165]
["bitfinex","BTCUSD",1673893651231,0.94828528,21092.0,21089.0,0.474165]
["bitfinex","BTCUSD",1673893651500,0.76584112,21092.0,21088.0,0.474187]
["bitfinex","BTCUSD",1673893651746,1.16071647,21092.0,21088.0,0.474187]
["bitfinex","BTCUSD",1673893652011,0.320851,21091.0,21088.0,0.474187]
["bitfinex","BTCUSD",1673893652269,0.94828528,21092.0,21088.0,0.474187]
["bitfinex","BTCUSD",1673893652539,0.76584112,21092.0,21088.0,0.94839]
["bitfinex","BTCUSD",1673893653568,0.76584112,21092.0,21087.0,0.4822908]
["bitfinex","BTCUSD",1673893653569,1.50864377,21092.0,21087.0,0.4822908]
["bitfinex","BTCUSD",1673893653830,0.320851,21091.0,21087.0,0.67301675]
["bitfinex","BTCUSD",1673893654082,0.79830828,21091.0,21087.0,0.4822908]
["bitfinex","BTCUSD",1673893654625,0.18244416,21090.0,21088.0,0.061]
["bitfinex","BTCUSD",1673893654901,0.945031,21089.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893655155,0.318144,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893655614,0.792347,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893655865,1.269257,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893656929,1.269257,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893657188,1.269257,21088.0,21087.0,0.0080848]
["bitfinex","BTCUSD",1673893657494,1.269257,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893657495,1.272257,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893661089,0.951406,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893661346,0.798054,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893661887,0.477203,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893662158,0.003,21088.0,21087.0,0.0690848]
["bitfinex","BTCUSD",1673893662946,0.003,21088.0,21087.0,0.5433098]
["bitfinex","BTCUSD",1673893665571,0.003,21088.0,21087.0,0.54321348]
["bitfinex","BTCUSD",1673893670737,0.43711,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893670991,0.89968712,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893671247,1.64390917,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893671515,2.33054336,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893671764,2.06052431,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893672014,1.84538612,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893672258,1.70366,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893672755,1.385516,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893673004,1.706367,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893674046,1.385516,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893674279,1.706367,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893675506,1.385516,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893675757,1.706367,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893676024,0.003,21088.0,21087.0,0.06898848]
["bitfinex","BTCUSD",1673893676554,0.003,21088.0,21087.0,1.01743848]
["bitfinex","BTCUSD",1673893677058,0.003,21088.0,21087.0,1.33828948]
["bitfinex","BTCUSD",1673893678063,0.003,21088.0,21087.0,1.01743848]
["bitfinex","BTCUSD",1673893678828,0.003,21088.0,21087.0,1.33828948]
["bitfinex","BTCUSD",1673893679590,0.003,21088.0,21087.0,1.01743848]
["bitfinex","BTCUSD",1673893681400,0.003,21088.0,21087.0,1.33817648]
["bitfinex","BTCUSD",1673893681912,0.003,21088.0,21087.0,1.01732548]
["bitfinex","BTCUSD",1673893682409,0.003,21088.0,21087.0,1.33817648]
["bitfinex","BTCUSD",1673893682943,0.003,21088.0,21087.0,1.01732548]
["bitfinex","BTCUSD",1673893684223,0.003,21088.0,21087.0,1.33817648]
["bitfinex","BTCUSD",1673893685507,0.003,21088.0,21087.0,1.01732548]
["bitfinex","BTCUSD",1673893686282,0.21129,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893687051,0.532141,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893687586,0.21129,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893687852,0.532141,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893688115,0.21129,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893690329,0.003,21088.0,21087.0,0.54310048]
["bitfinex","BTCUSD",1673893690862,0.003,21088.0,21087.0,1.09312548]
["bitfinex","BTCUSD",1673893691219,0.003,21088.0,21087.0,1.41397648]
["bitfinex","BTCUSD",1673893692679,0.003,21088.0,21087.0,1.55573311]
["bitfinex","BTCUSD",1673893692946,0.003,21088.0,21087.0,1.41397648]
["bitfinex","BTCUSD",1673893693465,0.003,21088.0,21087.0,1.55573311]
["bitfinex","BTCUSD",1673893697679,0.003,21088.0,21087.0,1.41397648]
["bitfinex","BTCUSD",1673893700348,0.003,21088.0,21087.0,1.55573311]
["bitfinex","BTCUSD",1673893700602,0.003,21088.0,21087.0,1.41397648]
["bitfinex","BTCUSD",1673893706799,0.003,21088.0,21087.0,1.09312548]
["bitfinex","BTCUSD",1673893707332,0.003,21088.0,21087.0,1.33817648]
["bitfinex","BTCUSD",1673893709162,0.003,21088.0,21087.0,1.47993311]
["bitfinex","BTCUSD",1673893709678,0.003,21088.0,21087.0,1.33817648]
["bitfinex","BTCUSD",1673893710761,0.003,21088.0,21087.0,1.01732548]
["bitfinex","BTCUSD",1673893713002,0.003,21088.0,21087.0,1.12982548]
["bitfinex","BTCUSD",1673893713265,0.003,21088.0,21087.0,1.45067648]
["bitfinex","BTCUSD",1673893713483,0.003,21088.0,21087.0,1.59243311]
["bitfinex","BTCUSD",1673893713738,0.013919,21088.0,21087.0,1.59243311]
["bitfinex","BTCUSD",1673893714419,0.013919,21088.0,21087.0,1.45067648]
["bitfinex","BTCUSD",1673893714688,0.013919,21088.0,21087.0,1.59243311]
["bitfinex","BTCUSD",1673893715196,0.013919,21088.0,21087.0,1.47993311]
["bitfinex","BTCUSD",1673893716767,0.013919,21088.0,21087.0,1.47993311]
["bitfinex","BTCUSD",1673893717038,0.013919,21088.0,21087.0,1.15908211]
["bitfinex","BTCUSD",1673893717817,0.013919,21088.0,21087.0,1.47993311]
["bitfinex","BTCUSD",1673893719118,0.013919,21088.0,21087.0,1.69248761]
["bitfinex","BTCUSD",1673893719885,0.013919,21088.0,21087.0,2.20081965]
["bitfinex","BTCUSD",1673893720143,0.013919,21088.0,21087.0,1.69248761]
["bitfinex","BTCUSD",1673893720666,0.013919,21088.0,21087.0,2.20080826]
["bitfinex","BTCUSD",1673893721955,0.013919,21088.0,21087.0,1.69248761]
["bitfinex","BTCUSD",1673893723039,0.013919,21088.0,21087.0,2.20065722]
["bitfinex","BTCUSD",1673893723293,0.013919,21088.0,21087.0,2.05890059]
["bitfinex","BTCUSD",1673893723803,0.013919,21088.0,21087.0,2.2010795]
["bitfinex","BTCUSD",1673893724365,0.013919,21088.0,21087.0,2.05890059]
["bitfinex","BTCUSD",1673893724627,0.01384885,21088.0,21087.0,2.05890059]
["bitfinex","BTCUSD",1673893725189,0.01384885,21088.0,21087.0,2.20107981]
["bitfinex","BTCUSD",1673893725959,0.01384885,21088.0,21087.0,2.05890059]
["bitfinex","BTCUSD",1673893727810,0.01384885,21088.0,21087.0,2.3424933]
["bitfinex","BTCUSD",1673893728344,0.01384885,21088.0,21087.0,2.05890059]
["bitfinex","BTCUSD",1673893729122,0.01384885,21088.0,21087.0,2.2008831]
["bitfinex","BTCUSD",1673893729384,0.01384885,21088.0,21087.0,1.37208015]
["bitfinex","BTCUSD",1673893729637,0.01384885,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893729946,0.15557497,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893730248,2.20286992,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893730759,2.65373009,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893731014,2.20312995,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893731271,1.79051376,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893731521,2.00299785,21088.0,21087.0,0.06887548]
["bitfinex","BTCUSD",1673893731786,2.000068,21088.0,21087.0,0.00775877]
["bitfinex","BTCUSD",1673893732044,2.040068,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893732530,1.82758391,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893732846,2.02774532,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893733292,1.82758391,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893733542,2.04001101,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893733804,1.7567031,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893734078,1.89830686,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893734559,1.7567031,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893734809,1.89830353,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893735552,2.04001101,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893735775,1.7567031,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893736047,1.8982847,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893738928,1.6858576,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893741353,1.8982847,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893741604,1.6858576,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893743139,1.8982847,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893744403,0.9498787,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893744656,0.050919,21088.0,21087.0,0.01275877]
["bitfinex","BTCUSD",1673893744918,0.050919,21088.0,21087.0,0.48698377]
["bitfinex","BTCUSD",1673893745400,0.050919,21088.0,21087.0,0.96120877]
["bitfinex","BTCUSD",1673893746167,0.050919,21088.0,21087.0,1.28205977]
["bitfinex","BTCUSD",1673893746415,0.050919,21088.0,21087.0,0.96120877]
["bitfinex","BTCUSD",1673893748171,0.050919,21088.0,21087.0,1.28205977]
["bitfinex","BTCUSD",1673893750445,0.050919,21088.0,21087.0,0.96120877]
["bitfinex","BTCUSD",1673893751200,0.04,21088.0,21087.0,0.95028977]
["bitfinex","BTCUSD",1673893751698,0.04,21088.0,21087.0,1.27114077]
["bitfinex","BTCUSD",1673893752940,0.04,21088.0,21087.0,0.95028977]
["bitfinex","BTCUSD",1673893753975,0.04,21088.0,21087.0,1.27114077]
["bitfinex","BTCUSD",1673893754798,0.04,21088.0,21087.0,2.60479382]
["bitfinex","BTCUSD",1673893755045,0.04,21088.0,21087.0,2.71659382]
["bitfinex","BTCUSD",1673893755303,0.04,21088.0,21087.0,4.64900481]
["bitfinex","BTCUSD",1673893755755,0.2124271,21095.0,21088.0,0.17378829]
["bitfinex","BTCUSD",1673893755756,0.1415816,21095.0,21088.0,0.17378829]
["bitfinex","BTCUSD",1673893756020,0.3540087,21095.0,21092.0,0.1125]
["bitfinex","BTCUSD",1673893756292,0.3540087,21095.0,21093.0,0.51157695]
["bitfinex","BTCUSD",1673893756552,0.3540087,21095.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673893756826,0.1415816,21095.0,21092.0,1.060685]
["bitfinex","BTCUSD",1673893757070,0.1415816,21095.0,21093.0,0.320851]
["bitfinex","BTCUSD",1673893757339,0.1415816,21095.0,21094.0,0.320851]
["bitfinex","BTCUSD",1673893757595,0.1415816,21095.0,21093.0,0.568079]
["bitfinex","BTCUSD",1673893757853,0.1415816,21095.0,21093.0,0.474079]
["bitfinex","BTCUSD",1673893758402,0.3540087,21095.0,21093.0,0.948169]
["bitfinex","BTCUSD",1673893759192,0.1415816,21095.0,21093.0,0.948169]
["bitfinex","BTCUSD",1673893759458,0.1415816,21095.0,21094.0,0.084]
["bitfinex","BTCUSD",1673893759707,0.1415816,21095.0,21093.0,0.948149]
["bitfinex","BTCUSD",1673893759992,0.1415816,21095.0,21093.0,1.042149]
["bitfinex","BTCUSD",1673893763033,0.59728137,21096.0,21093.0,1.042149]
["bitfinex","BTCUSD",1673893763285,0.38485427,21096.0,21093.0,1.042149]
["bitfinex","BTCUSD",1673893763813,0.59728137,21096.0,21093.0,1.042149]
["bitfinex","BTCUSD",1673893764065,0.38485427,21096.0,21093.0,1.042149]
["bitfinex","BTCUSD",1673893764826,0.36362856,21097.0,21093.0,1.154649]
["bitfinex","BTCUSD",1673893765088,0.15120146,21097.0,21094.0,0.320851]
["bitfinex","BTCUSD",1673893765344,0.00961986,21097.0,21095.0,1.268941]
["bitfinex","BTCUSD",1673893765591,0.00961986,21097.0,21096.0,0.320851]
["bitfinex","BTCUSD",1673893765855,0.00961986,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673893766108,0.00461986,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673893766881,0.00461986,21097.0,21096.0,0.486023]
["bitfinex","BTCUSD",1673893767161,0.00461986,21097.0,21096.0,1.96129495]
["bitfinex","BTCUSD",1673893767416,0.00461986,21097.0,21096.0,2.070569]
["bitfinex","BTCUSD",1673893767714,0.00461986,21097.0,21096.0,2.68788218]
["bitfinex","BTCUSD",1673893767967,0.00461986,21097.0,21096.0,2.38788218]
["bitfinex","BTCUSD",1673893768716,0.00461986,21097.0,21096.0,2.09142]
["bitfinex","BTCUSD",1673893768718,0.00461986,21097.0,21096.0,2.07942]
["bitfinex","BTCUSD",1673893768979,0.00461986,21097.0,21096.0,2.05992]
["bitfinex","BTCUSD",1673893769246,0.00461986,21097.0,21096.0,1.96692]
["bitfinex","BTCUSD",1673893769499,0.00461986,21097.0,21096.0,2.05992]
["bitfinex","BTCUSD",1673893770291,0.00461986,21097.0,21096.0,1.96692]
["bitfinex","BTCUSD",1673893770533,0.00461986,21097.0,21096.0,2.05992]
["bitfinex","BTCUSD",1673893771353,0.00461986,21097.0,21096.0,2.35992]
["bitfinex","BTCUSD",1673893771868,0.00461986,21097.0,21096.0,2.36076912]
["bitfinex","BTCUSD",1673893772407,0.00461986,21097.0,21096.0,2.9539396]
["bitfinex","BTCUSD",1673893772667,0.00461986,21097.0,21096.0,3.4805396]
["bitfinex","BTCUSD",1673893773212,0.00461986,21097.0,21096.0,3.3875396]
["bitfinex","BTCUSD",1673893773478,0.00461986,21097.0,21096.0,3.3960396]
["bitfinex","BTCUSD",1673893774004,0.00461986,21097.0,21096.0,3.4890396]
["bitfinex","BTCUSD",1673893775646,1.604e-05,21099.0,21096.0,6.30587724]
["bitfinex","BTCUSD",1673893775900,1.604e-05,21099.0,21097.0,1.70662694]
["bitfinex","BTCUSD",1673893776172,1.604e-05,21099.0,21098.0,2.216763]
["bitfinex","BTCUSD",1673893776995,1.604e-05,21099.0,21098.0,2.441763]
["bitfinex","BTCUSD",1673893777836,1.604e-05,21099.0,21098.0,2.741763]
["bitfinex","BTCUSD",1673893778090,1.604e-05,21099.0,21098.0,2.441763]
["bitfinex","BTCUSD",1673893778605,1.604e-05,21099.0,21098.0,2.534763]
["bitfinex","BTCUSD",1673893779767,1.604e-05,21099.0,21098.0,2.060785]
["bitfinex","BTCUSD",1673893779962,1.604e-05,21099.0,21098.0,1.835785]
["bitfinex","BTCUSD",1673893792914,1.604e-05,21099.0,21098.0,1.514934]
["bitfinex","BTCUSD",1673893793430,0.3717502,21099.0,21098.0,0.093]
["bitfinex","BTCUSD",1673893793709,0.66255704,21099.0,21098.0,0.093]
["bitfinex","BTCUSD",1673893794257,1.92147378,21099.0,21098.0,0.093]
["bitfinex","BTCUSD",1673893794735,1.92147378,21099.0,21097.0,0.01370438]
["bitfinex","BTCUSD",1673893795035,0.470644,21098.0,21097.0,0.01370438]
["bitfinex","BTCUSD",1673893795312,0.944622,21098.0,21097.0,0.01370438]
["bitfinex","BTCUSD",1673893796077,0.945622,21098.0,21097.0,0.09370438]
["bitfinex","BTCUSD",1673893796825,1.2671,21098.0,21097.0,0.09370438]
["bitfinex","BTCUSD",1673893797077,1.6043,21098.0,21097.0,0.09370438]
["bitfinex","BTCUSD",1673893797326,1.6043,21098.0,21097.0,0.09364009]
["bitfinex","BTCUSD",1673893800179,1.7458816,21098.0,21097.0,0.09364009]
["bitfinex","BTCUSD",1673893801470,1.7458816,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893801996,1.9583087,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893802252,1.7458816,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893803059,1.9583087,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893803331,1.8167271,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893803587,2.10003501,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893804105,2.45608872,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893804658,3.16793306,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893804933,3.46793306,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893807319,3.45098199,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893807885,3.09658524,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893808139,3.45098199,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893808390,3.75098199,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893808652,3.45098199,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893809210,3.75098199,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893809458,3.18250118,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893809715,3.39740776,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893809975,3.39737683,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893810228,3.09739054,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893810518,2.7734452,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893811061,2.49039627,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893811322,2.63186664,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893811542,2.7734452,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893811812,2.49039627,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893812293,2.7734452,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893812534,3.24754737,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893812787,1.9152452,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893813046,2.2152452,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893814605,2.21521906,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893814885,1.91521906,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893815122,2.10937182,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893815407,2.39242075,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893815715,2.69242075,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893815965,2.48025062,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893816746,2.69238836,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893817052,2.48025062,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893817307,3.4957549,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893818062,3.21270597,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893818584,3.49547725,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893819118,2.77532582,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893819373,2.77433965,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893820440,2.42092907,21098.0,21097.0,0.09333609]
["bitfinex","BTCUSD",1673893821524,2.41992907,21098.0,21097.0,0.01322802]
["bitfinex","BTCUSD",1673893821786,2.86060398,21098.0,21097.0,0.01322802]
["bitfinex","BTCUSD",1673893822035,2.86660398,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893825870,3.58348367,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893826128,3.95353428,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893826382,3.58348367,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893826667,4.29648367,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893827190,4.98323664,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893827518,5.65940262,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893827708,4.91089984,21098.0,21097.0,0.02022802]
["bitfinex","BTCUSD",1673893827993,0.01489187,21095.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893828252,0.66128657,21091.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893828513,3.83840099,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893828769,4.29010099,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893829036,4.15553011,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893829292,4.98277821,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893829559,4.53402645,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893829816,4.85360525,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893830077,4.95560525,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893830324,4.93025484,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893830609,4.02625715,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893830842,4.48144034,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893831095,4.19194034,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893831400,4.47438137,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893831618,4.11780673,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893831881,4.26647907,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893832388,4.05464314,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893832640,3.98404184,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893833151,4.26648287,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893833418,4.12522208,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893833680,3.53534175,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893833978,2.1621968,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893835786,2.30340794,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893836033,2.78060963,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893836295,3.08060963,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893836562,3.35824408,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893836790,3.05824408,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893837037,2.78060963,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893837275,2.63939849,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893843440,2.78060963,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893843682,2.63939849,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893844441,2.78060963,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893845506,3.46339978,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893846832,3.53989978,21090.0,21089.0,0.0078878]
["bitfinex","BTCUSD",1673893846998,3.53989978,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893847248,3.15710963,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893848026,2.85710963,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893848773,2.71589849,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893850304,2.85710963,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893851812,2.1621968,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893852311,1.3698948,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893853622,1.2678948,21090.0,21089.0,0.00416687]
["bitfinex","BTCUSD",1673893853843,1.2848948,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893854095,1.6057458,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893854376,1.2848948,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893854855,1.6057458,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893855113,1.2848948,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893855607,1.6057458,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893857175,1.74695694,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893858428,1.42610594,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893858927,1.74695694,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893860478,1.74424994,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893861223,1.95606192,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893863318,2.09729181,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893864811,1.63831347,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893865071,1.42650149,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893865290,1.49670678,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893866028,1.81755778,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893866498,2.09999881,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893867260,2.15155568,21090.0,21089.0,0.00516687]
["bitfinex","BTCUSD",1673893867521,0.15876903,21090.0,21089.0,0.19589282]
["bitfinex","BTCUSD",1673893867774,0.017,21090.0,21089.0,1.54160382]
["bitfinex","BTCUSD",1673893868045,0.017,21090.0,21089.0,1.49279723]
["bitfinex","BTCUSD",1673893868294,0.017,21090.0,21089.0,1.50087787]
["bitfinex","BTCUSD",1673893868815,0.017,21090.0,21089.0,1.64279723]
["bitfinex","BTCUSD",1673893869096,0.14176903,21095.0,21089.0,1.49179723]
["bitfinex","BTCUSD",1673893869346,0.008,21090.0,21089.0,0.96052687]
["bitfinex","BTCUSD",1673893869604,0.008,21090.0,21089.0,1.35757787]
["bitfinex","BTCUSD",1673893869861,0.35441227,21093.0,21089.0,1.34957787]
["bitfinex","BTCUSD",1673893870139,0.35441227,21093.0,21090.0,0.320851]
["bitfinex","BTCUSD",1673893870376,0.35441227,21093.0,21089.0,1.22745282]
["bitfinex","BTCUSD",1673893870627,0.35441227,21093.0,21089.0,1.03672687]
["bitfinex","BTCUSD",1673893870898,0.6139877,21093.0,21089.0,1.02872687]
["bitfinex","BTCUSD",1673893871151,0.008,21090.0,21089.0,1.03672687]
["bitfinex","BTCUSD",1673893871433,0.008,21090.0,21089.0,1.02872687]
["bitfinex","BTCUSD",1673893871684,0.008,21090.0,21089.0,1.35757787]
["bitfinex","BTCUSD",1673893872273,0.14176903,21092.0,21089.0,1.35757787]
["bitfinex","BTCUSD",1673893872484,0.008,21090.0,21089.0,1.03672687]
["bitfinex","BTCUSD",1673893872752,0.82850327,21093.0,21089.0,1.02872687]
["bitfinex","BTCUSD",1673893872984,0.008,21090.0,21089.0,0.27909282]
["bitfinex","BTCUSD",1673893873252,0.17992,21090.0,21089.0,0.08836687]
["bitfinex","BTCUSD",1673893873764,0.008,21090.0,21089.0,0.08836687]
["bitfinex","BTCUSD",1673893874535,0.00788444,21090.0,21089.0,0.08836687]
["bitfinex","BTCUSD",1673893875826,0.00788444,21090.0,21089.0,1.03672687]
["bitfinex","BTCUSD",1673893876106,0.00788444,21090.0,21089.0,1.35757787]
["bitfinex","BTCUSD",1673893877162,0.00788444,21090.0,21089.0,0.88339787]
["bitfinex","BTCUSD",1673893877457,0.00788444,21090.0,21089.0,0.48634687]
["bitfinex","BTCUSD",1673893877678,0.00788444,21090.0,21089.0,0.80719787]
["bitfinex","BTCUSD",1673893878478,0.00788444,21090.0,21089.0,1.28137787]
["bitfinex","BTCUSD",1673893887254,0.00788444,21090.0,21089.0,1.35767787]
["bitfinex","BTCUSD",1673893889067,0.17980444,21090.0,21089.0,0.80719787]
["bitfinex","BTCUSD",1673893889299,0.17980444,21090.0,21089.0,0.48634687]
["bitfinex","BTCUSD",1673893890351,0.17980444,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893893868,0.18200444,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893895930,0.65616244,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893896984,0.65141244,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893902746,1.26733947,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893902971,1.58819047,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893903517,1.80083371,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893904729,1.47998271,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893904993,1.47778271,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893907342,1.65686468,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893907591,1.65415768,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893908360,1.33601368,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893908820,1.61845471,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893909068,1.33601368,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893909804,1.61845471,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893910313,1.93930571,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893910605,1.61845471,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893910899,1.93930571,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893911300,1.61845471,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893912161,1.33601368,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893914332,1.65686468,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893914592,2.33222644,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893915553,2.44472644,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893915812,2.44474042,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893916052,2.74474042,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893916302,2.44474042,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893917368,2.44604233,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893917608,2.16229939,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893917859,2.46229939,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893918388,2.74596246,21090.0,21089.0,0.01216687]
["bitfinex","BTCUSD",1673893918945,2.74596246,21090.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893918946,0.32627352,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893919192,4.71170877,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893919477,4.78165937,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893920014,4.35627773,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893920276,4.92703924,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893920488,5.00603924,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893920736,4.5016576,21088.0,21087.0,0.01114957]
["bitfinex","BTCUSD",1673893920989,4.5806576,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893921465,4.43527773,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893922002,5.54375937,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893923022,4.42020761,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893923304,4.22800527,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893924375,3.87382597,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893924889,4.22785419,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893925697,4.37297902,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893925946,3.87382597,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893926464,4.2277814,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893926739,3.87382597,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893927007,4.22762686,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893927254,4.34012686,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893927498,4.34014656,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893928773,4.81424873,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893929057,4.34014656,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893929793,4.62320761,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893930049,4.34014656,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893930293,4.62324723,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893930542,4.34014656,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893930795,4.64532817,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893931028,4.92839642,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893931306,4.64532817,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893931557,4.34014656,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893932084,3.84900855,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893932353,3.34330324,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893933382,3.06023825,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893933639,3.36023825,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893934157,3.34330324,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893934407,3.64330324,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893935662,4.03354281,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893936397,3.75047782,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893937165,4.03357842,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893937414,3.67975783,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893937668,3.64336188,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893937927,4.03344654,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893938173,4.50764954,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893938667,3.64340667,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893938927,3.43102881,21088.0,21087.0,0.01214957]
["bitfinex","BTCUSD",1673893939193,4.03337407,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893939433,3.75027347,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893939669,3.39645288,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893940785,3.75025428,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893942405,3.87055505,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893943849,3.7501738,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893944101,4.03318817,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893945181,3.7501738,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893945688,4.03319038,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893945941,3.7501738,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893946948,4.22427597,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893947409,3.7501738,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893947883,3.39645288,21088.0,21087.0,0.00521922]
["bitfinex","BTCUSD",1673893948421,3.75034341,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893949131,3.74987989,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893949941,3.39598936,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893951123,3.87009153,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893952501,4.29547317,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893953552,3.87009153,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893954087,4.29547317,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893956134,3.87009153,21088.0,21087.0,0.16831722]
["bitfinex","BTCUSD",1673893956390,6.21411955,21088.0,21087.0,0.0484881]
["bitfinex","BTCUSD",1673893956905,5.74001738,21088.0,21087.0,0.0484881]
["bitfinex","BTCUSD",1673893957256,5.26161844,21088.0,21087.0,0.0484881]
["bitfinex","BTCUSD",1673893957460,5.06467605,21088.0,21087.0,0.0484881]
["bitfinex","BTCUSD",1673893957719,0.15,21087.0,21086.0,0.00876486]
["bitfinex","BTCUSD",1673893957973,3.60269554,21087.0,21086.0,0.00876486]
["bitfinex","BTCUSD",1673893958247,4.75826403,21087.0,21086.0,0.00876486]
["bitfinex","BTCUSD",1673893958543,4.75826403,21087.0,21085.0,0.0080848]
["bitfinex","BTCUSD",1673893958544,0.00668415,21085.0,21083.0,0.0080848]
["bitfinex","BTCUSD",1673893958776,3.05100252,21084.0,21083.0,0.0080848]
["bitfinex","BTCUSD",1673893959029,5.44507922,21084.0,21083.0,0.0080848]
["bitfinex","BTCUSD",1673893959285,0.15,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893959541,2.41620736,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893959795,2.470325,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893960016,2.75360751,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893960261,2.85210751,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893960515,2.1424381,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893960772,2.63166095,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893960992,2.93166095,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893961256,2.64840554,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893961521,2.93163293,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893961780,2.64840554,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893962003,2.93162167,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893963261,2.15441998,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893963537,0.83828019,21083.0,21082.0,0.00843304]
["bitfinex","BTCUSD",1673893963781,0.01,21083.0,21082.0,0.23343304]
["bitfinex","BTCUSD",1673893964303,0.01,21083.0,21082.0,0.55428404]
["bitfinex","BTCUSD",1673893964559,0.01,21083.0,21082.0,1.50296004]
["bitfinex","BTCUSD",1673893965337,0.14827159,21085.0,21082.0,1.50296004]
["bitfinex","BTCUSD",1673893965580,0.36064934,21085.0,21084.0,0.1125]
["bitfinex","BTCUSD",1673893965829,0.14827159,21085.0,21084.0,0.1125]
["bitfinex","BTCUSD",1673893966642,0.16527159,21085.0,21084.0,0.1125]
["bitfinex","BTCUSD",1673893966879,0.14827159,21085.0,21084.0,0.1125]
["bitfinex","BTCUSD",1673893967364,0.14827159,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893967873,0.37764934,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893968405,0.2360619,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893968692,0.2190619,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893968875,0.51927803,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893969117,0.50227803,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893969372,0.51027803,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893970132,0.98454803,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893970396,0.7013319,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893970894,0.98454803,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893971134,0.7013319,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893971427,0.98454803,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893973101,0.7013319,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893973601,0.84293689,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893973864,0.63055914,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893977176,0.15628914,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893977422,0.01468415,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893977660,0.01468415,21085.0,21084.0,0.545851]
["bitfinex","BTCUSD",1673893979655,0.01468415,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893980416,0.15628914,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893981661,0.01468415,21085.0,21084.0,0.225]
["bitfinex","BTCUSD",1673893982961,0.01468415,21085.0,21084.0,0.1125]
["bitfinex","BTCUSD",1673893987416,0.01468415,21085.0,21083.0,0.1119]
["bitfinex","BTCUSD",1673893987901,0.01468415,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673893988405,0.00668415,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673893988657,0.01468415,21085.0,21083.0,0.586213]
["bitfinex","BTCUSD",1673893988929,0.00668415,21085.0,21083.0,0.586213]
["bitfinex","BTCUSD",1673893989189,0.01468415,21085.0,21083.0,0.586213]
["bitfinex","BTCUSD",1673893989441,0.00668415,21085.0,21083.0,0.586213]
["bitfinex","BTCUSD",1673893989688,0.01468415,21085.0,21083.0,0.586213]
["bitfinex","BTCUSD",1673893989938,0.01468415,21085.0,21084.0,0.320851]
["bitfinex","BTCUSD",1673893990637,0.01468415,21085.0,21083.0,0.586213]
["bitfinex","BTCUSD",1673893990887,0.01468415,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1673893991167,0.00668415,21085.0,21084.0,1.269437]
["bitfinex","BTCUSD",1673893991431,0.01468415,21085.0,21084.0,1.269437]
["bitfinex","BTCUSD",1673893991654,0.00668415,21085.0,21084.0,1.269437]
["bitfinex","BTCUSD",1673893991876,0.01468415,21085.0,21084.0,1.269437]
["bitfinex","BTCUSD",1673893992145,0.00668415,21085.0,21084.0,1.269437]
["bitfinex","BTCUSD",1673893992401,0.01468415,21085.0,21084.0,1.269437]
["bitfinex","BTCUSD",1673893996895,0.01457053,21085.0,21084.0,1.381937]
["bitfinex","BTCUSD",1673893997147,0.01457053,21085.0,21084.0,1.606037]
["bitfinex","BTCUSD",1673893997417,0.01457053,21085.0,21084.0,1.74795636]
["bitfinex","BTCUSD",1673893997939,0.01457053,21085.0,21084.0,2.87042122]
["bitfinex","BTCUSD",1673893998185,0.01457053,21085.0,21084.0,3.40370186]
["bitfinex","BTCUSD",1673893998696,0.00657053,21085.0,21084.0,3.40370186]
["bitfinex","BTCUSD",1673893998951,0.00957053,21085.0,21084.0,4.47641424]
["bitfinex","BTCUSD",1673893999218,0.00657053,21085.0,21084.0,4.18629763]
["bitfinex","BTCUSD",1673893999467,0.00957053,21085.0,21084.0,3.44858456]
["bitfinex","BTCUSD",1673893999717,0.00957053,21085.0,21084.0,3.40417897]
["bitfinex","BTCUSD",1673894000045,0.00957053,21085.0,21084.0,3.10417897]
["bitfinex","BTCUSD",1673894000213,0.00957053,21085.0,21084.0,3.40417897]
["bitfinex","BTCUSD",1673894000971,0.00957053,21085.0,21084.0,3.68798867]
["bitfinex","BTCUSD",1673894001226,0.00957053,21085.0,21084.0,3.24606988]
["bitfinex","BTCUSD",1673894001466,0.00957053,21085.0,21084.0,2.57357891]
["bitfinex","BTCUSD",1673894001996,0.00957053,21085.0,21084.0,2.87357891]
["bitfinex","BTCUSD",1673894002246,0.00957053,21085.0,21084.0,3.0864623]
["bitfinex","BTCUSD",1673894002519,0.00957053,21085.0,21084.0,2.7864623]
["bitfinex","BTCUSD",1673894002791,0.00957053,21085.0,21084.0,2.57357891]
["bitfinex","BTCUSD",1673894003009,0.00957053,21085.0,21084.0,3.24636124]
["bitfinex","BTCUSD",1673894003265,0.00957053,21085.0,21084.0,3.54636124]
["bitfinex","BTCUSD",1673894003525,0.00957053,21085.0,21084.0,3.0864623]
["bitfinex","BTCUSD",1673894004280,0.00957053,21085.0,21084.0,1.89987891]
["bitfinex","BTCUSD",1673894005531,0.00957053,21085.0,21084.0,1.757988]
["bitfinex","BTCUSD",1673894006033,0.00957053,21085.0,21084.0,1.8998223]
["bitfinex","BTCUSD",1673894006271,0.00957053,21085.0,21084.0,2.87227404]
["bitfinex","BTCUSD",1673894006530,0.00957053,21085.0,21084.0,2.57227404]
["bitfinex","BTCUSD",1673894006794,0.00957053,21085.0,21084.0,1.8998223]
["bitfinex","BTCUSD",1673894007783,0.00957053,21085.0,21084.0,1.757988]
["bitfinex","BTCUSD",1673894009532,0.003,21085.0,21084.0,2.057988]
["bitfinex","BTCUSD",1673894010783,0.003,21085.0,21084.0,2.207988]
["bitfinex","BTCUSD",1673894011033,0.003,21085.0,21084.0,3.83143438]
["bitfinex","BTCUSD",1673894011731,0.003,21085.0,21084.0,3.82643438]
["bitfinex","BTCUSD",1673894014246,0.003,21085.0,21084.0,3.67643438]
["bitfinex","BTCUSD",1673894015482,0.003,21085.0,21084.0,2.88973438]
["bitfinex","BTCUSD",1673894017429,0.003,21085.0,21084.0,3.00223438]
["bitfinex","BTCUSD",1673894021179,0.003,21085.0,21084.0,2.053488]
["bitfinex","BTCUSD",1673894021954,0.003,21085.0,21084.0,1.414888]
["bitfinex","BTCUSD",1673894022432,0.003,21085.0,21084.0,1.09488661]
["bitfinex","BTCUSD",1673894023006,0.003,21085.0,21084.0,1.094037]
["bitfinex","BTCUSD",1673894023500,0.003,21085.0,21084.0,1.09488661]
["bitfinex","BTCUSD",1673894028507,0.003,21085.0,21084.0,1.41573761]
["bitfinex","BTCUSD",1673894029799,0.003,21085.0,21084.0,1.55770991]
["bitfinex","BTCUSD",1673894030309,0.003,21085.0,21084.0,1.41573761]
["bitfinex","BTCUSD",1673894031328,0.003,21085.0,21084.0,1.55770991]
["bitfinex","BTCUSD",1673894032841,0.003,21085.0,21084.0,1.41573761]
["bitfinex","BTCUSD",1673894033341,0.003,21085.0,21084.0,1.55770991]
["bitfinex","BTCUSD",1673894034565,0.00292341,21085.0,21084.0,2.23934476]
["bitfinex","BTCUSD",1673894034815,0.00292341,21085.0,21084.0,2.20987246]
["bitfinex","BTCUSD",1673894035034,0.00292341,21085.0,21084.0,3.44263716]
["bitfinex","BTCUSD",1673894035317,0.00292341,21085.0,21084.0,3.44274389]
["bitfinex","BTCUSD",1673894035575,0.63064444,21091.0,21085.0,0.00149417]
["bitfinex","BTCUSD",1673894035834,0.417686,21091.0,21087.0,0.35519758]
["bitfinex","BTCUSD",1673894036107,0.417686,21091.0,21088.0,1.45997295]
["bitfinex","BTCUSD",1673894036357,0.417686,21091.0,21089.0,0.320851]
["bitfinex","BTCUSD",1673894036625,0.417686,21091.0,21090.0,0.320851]
["bitfinex","BTCUSD",1673894036896,0.417686,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673894037129,0.420686,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673894037373,0.420686,21091.0,21090.0,0.795009]
["bitfinex","BTCUSD",1673894037374,0.417686,21091.0,21090.0,0.795009]
["bitfinex","BTCUSD",1673894037636,0.419686,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673894037940,0.2757137,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673894038145,0.2777137,21091.0,21090.0,0.500158]
["bitfinex","BTCUSD",1673894038393,0.002,21091.0,21090.0,0.974316]
["bitfinex","BTCUSD",1673894038635,0.002,21091.0,21090.0,1.295167]
["bitfinex","BTCUSD",1673894038915,0.1419723,21093.0,21090.0,1.269167]
["bitfinex","BTCUSD",1673894039208,0.1419723,21093.0,21091.0,0.320851]
["bitfinex","BTCUSD",1673894039429,0.1419723,21093.0,21092.0,0.320851]
["bitfinex","BTCUSD",1673894039668,0.1419723,21093.0,21091.0,0.948248]
["bitfinex","BTCUSD",1673894039914,0.90528444,21094.0,21091.0,0.948237]
["bitfinex","BTCUSD",1673894040172,0.003,21093.0,21091.0,0.948237]
["bitfinex","BTCUSD",1673894040486,0.1419723,21093.0,21091.0,0.948237]
["bitfinex","BTCUSD",1673894040952,0.1419723,21093.0,21092.0,0.320851]
["bitfinex","BTCUSD",1673894041198,0.36398444,21094.0,21092.0,1.269077]
["bitfinex","BTCUSD",1673894041442,0.36398444,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673894041717,0.002,21093.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673894042227,0.002,21093.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673894042719,0.004,21093.0,21092.0,0.500113]
["bitfinex","BTCUSD",1673894042961,0.151026,21094.0,21092.0,0.794964]
["bitfinex","BTCUSD",1673894043215,0.151026,21094.0,21092.0,0.530113]
["bitfinex","BTCUSD",1673894043724,0.0090537,21094.0,21092.0,1.004226]
["bitfinex","BTCUSD",1673894043977,0.0090537,21094.0,21093.0,0.320851]
["bitfinex","BTCUSD",1673894044263,0.0120537,21094.0,21093.0,1.269031]
["bitfinex","BTCUSD",1673894044984,0.0090537,21094.0,21093.0,1.269031]
["bitfinex","BTCUSD",1673894045247,0.0090537,21094.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673894046047,0.0090537,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673894046281,0.0090537,21094.0,21093.0,0.056]
["bitfinex","BTCUSD",1673894046282,0.154026,21094.0,21093.0,0.056]
["bitfinex","BTCUSD",1673894046536,0.0120537,21094.0,21093.0,0.056]
["bitfinex","BTCUSD",1673894046816,0.0120537,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673894047040,0.0090537,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673894047294,0.1215537,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673894047795,0.1245537,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673894048298,0.1275537,21094.0,21092.0,0.530113]
["bitfinex","BTCUSD",1673894049037,0.269526,21094.0,21092.0,0.056]
["bitfinex","BTCUSD",1673894049563,0.1275537,21094.0,21092.0,0.056]
["bitfinex","BTCUSD",1673894052362,0.1275537,21094.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673894052624,0.1275537,21094.0,21093.0,1.10288243]
["bitfinex","BTCUSD",1673894052625,0.0150537,21094.0,21093.0,1.10288243]
["bitfinex","BTCUSD",1673894052894,0.0150537,21094.0,21093.0,2.60624342]
["bitfinex","BTCUSD",1673894053182,0.0150537,21094.0,21093.0,3.24517554]
["bitfinex","BTCUSD",1673894053420,0.0090537,21094.0,21093.0,2.60624342]
["bitfinex","BTCUSD",1673894053943,0.0090537,21094.0,21093.0,3.68622366]
["bitfinex","BTCUSD",1673894054189,0.0090537,21094.0,21093.0,2.51338024]
["bitfinex","BTCUSD",1673894054439,0.0090537,21094.0,21093.0,1.81333648]
["bitfinex","BTCUSD",1673894055242,0.0090537,21094.0,21093.0,1.63533648]
["bitfinex","BTCUSD",1673894055494,0.0090537,21094.0,21093.0,1.72433648]
["bitfinex","BTCUSD",1673894055824,0.0090537,21094.0,21093.0,2.02433648]
["bitfinex","BTCUSD",1673894057060,0.0090537,21094.0,21093.0,2.47024342]
["bitfinex","BTCUSD",1673894057569,0.0090537,21094.0,21093.0,1.72433648]
["bitfinex","BTCUSD",1673894058066,0.00894146,21094.0,21093.0,1.72433648]
["bitfinex","BTCUSD",1673894059903,0.00894146,21094.0,21093.0,2.02433648]
["bitfinex","BTCUSD",1673894061945,0.00973536,21097.0,21094.0,0.15527286]
["bitfinex","BTCUSD",1673894062197,0.00973536,21097.0,21095.0,1.742986]
["bitfinex","BTCUSD",1673894062453,0.00973536,21097.0,21096.0,0.320851]
["bitfinex","BTCUSD",1673894062695,0.00973536,21097.0,21096.0,1.268897]
["bitfinex","BTCUSD",1673894063674,0.00973536,21097.0,21096.0,1.531397]
["bitfinex","BTCUSD",1673894063933,0.00973536,21097.0,21096.0,1.831397]
["bitfinex","BTCUSD",1673894064188,0.00973536,21097.0,21096.0,2.47959554]
["bitfinex","BTCUSD",1673894065294,0.00973536,21097.0,21096.0,2.60049554]
["bitfinex","BTCUSD",1673894066105,0.00973536,21097.0,21096.0,2.60134466]
["bitfinex","BTCUSD",1673894067396,0.19217952,21097.0,21096.0,1.696297]
["bitfinex","BTCUSD",1673894067665,0.00973536,21097.0,21096.0,1.358897]
["bitfinex","BTCUSD",1673894072970,0.00973536,21097.0,21096.0,1.435297]
["bitfinex","BTCUSD",1673894073736,0.00973536,21097.0,21096.0,1.43555614]
["bitfinex","BTCUSD",1673894074297,0.00973536,21097.0,21096.0,1.73555614]
["bitfinex","BTCUSD",1673894074811,0.00973536,21097.0,21096.0,1.43555614]
["bitfinex","BTCUSD",1673894075072,0.00973536,21097.0,21096.0,1.35915614]
["bitfinex","BTCUSD",1673894075353,0.00973536,21097.0,21096.0,1.358897]
["bitfinex","BTCUSD",1673894081110,0.00973536,21097.0,21096.0,1.038046]
["bitfinex","BTCUSD",1673894081362,0.00973536,21097.0,21096.0,1.358897]
["bitfinex","BTCUSD",1673894084190,0.00966375,21097.0,21096.0,1.358897]
["bitfinex","BTCUSD",1673894087226,0.00966375,21097.0,21096.0,2.30720844]
["bitfinex","BTCUSD",1673894087481,0.00966375,21097.0,21096.0,1.358897]
["bitfinex","BTCUSD",1673894088498,1.604e-05,21099.0,21097.0,0.25672492]
["bitfinex","BTCUSD",1673894088746,1.604e-05,21099.0,21098.0,3.15479456]
["bitfinex","BTCUSD",1673894089015,1.604e-05,21099.0,21098.0,5.22314559]
["bitfinex","BTCUSD",1673894089264,1.604e-05,21099.0,21098.0,4.93962959]
["bitfinex","BTCUSD",1673894089523,1.604e-05,21099.0,21098.0,4.93965178]
["bitfinex","BTCUSD",1673894090032,1.604e-05,21099.0,21098.0,4.48257077]
["bitfinex","BTCUSD",1673894090296,1.604e-05,21099.0,21098.0,4.61953285]
["bitfinex","BTCUSD",1673894090590,1.604e-05,21099.0,21098.0,3.89008201]
["bitfinex","BTCUSD",1673894090829,1.604e-05,21099.0,21098.0,4.33574139]
["bitfinex","BTCUSD",1673894091090,1.604e-05,21099.0,21098.0,4.47750253]
["bitfinex","BTCUSD",1673894091356,1.604e-05,21099.0,21098.0,4.61941205]
["bitfinex","BTCUSD",1673894091661,1.604e-05,21099.0,21098.0,4.61941193]
["bitfinex","BTCUSD",1673894091872,1.604e-05,21099.0,21098.0,4.31562309]
["bitfinex","BTCUSD",1673894092102,1.604e-05,21099.0,21098.0,4.62023086]
["bitfinex","BTCUSD",1673894092857,1.604e-05,21099.0,21098.0,4.0835716]
["bitfinex","BTCUSD",1673894093084,1.604e-05,21099.0,21098.0,4.6485496]
["bitfinex","BTCUSD",1673894093325,1.604e-05,21099.0,21098.0,5.00320897]
["bitfinex","BTCUSD",1673894093582,1.604e-05,21099.0,21098.0,5.09420897]
["bitfinex","BTCUSD",1673894093824,1.604e-05,21099.0,21098.0,5.00320897]
["bitfinex","BTCUSD",1673894094809,1.604e-05,21099.0,21098.0,4.86130006]
["bitfinex","BTCUSD",1673894095318,1.604e-05,21099.0,21098.0,5.23588308]
["bitfinex","BTCUSD",1673894095576,1.604e-05,21099.0,21098.0,4.95230006]
["bitfinex","BTCUSD",1673894095824,1.604e-05,21099.0,21098.0,4.58327684]
["bitfinex","BTCUSD",1673894096070,1.604e-05,21099.0,21098.0,4.93774655]
["bitfinex","BTCUSD",1673894096324,1.604e-05,21099.0,21098.0,5.02874655]
["bitfinex","BTCUSD",1673894096576,1.604e-05,21099.0,21098.0,5.31233034]
["bitfinex","BTCUSD",1673894097323,1.604e-05,21099.0,21098.0,5.23653034]
["bitfinex","BTCUSD",1673894097571,1.604e-05,21099.0,21098.0,4.79106063]
["bitfinex","BTCUSD",1673894097817,1.604e-05,21099.0,21098.0,5.23653034]
["bitfinex","BTCUSD",1673894098076,1.604e-05,21099.0,21098.0,5.14553034]
["bitfinex","BTCUSD",1673894098324,1.604e-05,21099.0,21098.0,5.23653034]
["bitfinex","BTCUSD",1673894098575,1.604e-05,21099.0,21098.0,5.14553034]
["bitfinex","BTCUSD",1673894098823,1.604e-05,21099.0,21098.0,4.88206063]
["bitfinex","BTCUSD",1673894099073,1.604e-05,21099.0,21098.0,5.14553034]
["bitfinex","BTCUSD",1673894099325,1.604e-05,21099.0,21098.0,4.88206063]
["bitfinex","BTCUSD",1673894099628,1.604e-05,21099.0,21098.0,5.14553034]
["bitfinex","BTCUSD",1673894099877,1.604e-05,21099.0,21098.0,4.95294655]
["bitfinex","BTCUSD",1673894100373,1.604e-05,21099.0,21098.0,4.64898432]
["bitfinex","BTCUSD",1673894100643,1.604e-05,21099.0,21098.0,4.55798228]
["bitfinex","BTCUSD",1673894100885,1.604e-05,21099.0,21098.0,4.43633875]
["bitfinex","BTCUSD",1673894101152,1.604e-05,21099.0,21098.0,4.34533875]
["bitfinex","BTCUSD",1673894101379,0.01037756,21100.0,21099.0,0.2264]
["bitfinex","BTCUSD",1673894101724,0.01037756,21100.0,21099.0,2.24733828]
["bitfinex","BTCUSD",1673894101926,0.01037756,21100.0,21099.0,2.53552648]
["bitfinex","BTCUSD",1673894102400,0.01037756,21100.0,21099.0,3.10048248]
["bitfinex","BTCUSD",1673894102649,0.01026756,21100.0,21099.0,2.6051749]
["bitfinex","BTCUSD",1673894102891,0.01026756,21100.0,21099.0,3.10059938]
["bitfinex","BTCUSD",1673894103139,0.01026756,21100.0,21099.0,4.04873386]
["bitfinex","BTCUSD",1673894103642,0.01026756,21100.0,21099.0,3.95772891]
["bitfinex","BTCUSD",1673894103906,0.01026756,21100.0,21099.0,4.04872891]
["bitfinex","BTCUSD",1673894104153,0.01026756,21100.0,21099.0,2.0641749]
["bitfinex","BTCUSD",1673894104395,0.01026756,21100.0,21099.0,2.24252068]
["bitfinex","BTCUSD",1673894104662,0.01026756,21100.0,21099.0,1.85152068]
["bitfinex","BTCUSD",1673894104913,0.01026756,21100.0,21099.0,4.63612835]
["bitfinex","BTCUSD",1673894105164,0.01026756,21100.0,21099.0,4.54497581]
["bitfinex","BTCUSD",1673894105427,0.01026756,21100.0,21099.0,4.54491478]
["bitfinex","BTCUSD",1673894105711,0.01026756,21100.0,21099.0,4.63591478]
["bitfinex","BTCUSD",1673894106186,0.01026756,21100.0,21099.0,4.28144507]
["bitfinex","BTCUSD",1673894106453,0.01026756,21100.0,21099.0,3.83611663]
["bitfinex","BTCUSD",1673894106691,0.01026756,21100.0,21099.0,4.28090605]
["bitfinex","BTCUSD",1673894107190,0.01026756,21100.0,21099.0,4.63537576]
["bitfinex","BTCUSD",1673894107448,0.01026756,21100.0,21099.0,4.6353739]
["bitfinex","BTCUSD",1673894107717,0.01026756,21100.0,21099.0,4.5589739]
["bitfinex","BTCUSD",1673894107971,0.01026756,21100.0,21099.0,3.97221962]
["bitfinex","BTCUSD",1673894108217,0.01026756,21100.0,21099.0,4.4170901]
["bitfinex","BTCUSD",1673894108469,0.01026756,21100.0,21099.0,4.41708571]
["bitfinex","BTCUSD",1673894108721,0.35490553,21101.0,21100.0,0.15626646]
["bitfinex","BTCUSD",1673894108993,0.35490553,21101.0,21100.0,1.65155255]
["bitfinex","BTCUSD",1673894109293,0.35490553,21101.0,21100.0,1.95155255]
["bitfinex","BTCUSD",1673894110010,0.35490553,21101.0,21100.0,1.80155255]
["bitfinex","BTCUSD",1673894110522,0.35490553,21101.0,21100.0,1.89255255]
["bitfinex","BTCUSD",1673894111035,0.35490553,21101.0,21100.0,1.80155255]
["bitfinex","BTCUSD",1673894112024,0.35490553,21101.0,21100.0,1.89255255]
["bitfinex","BTCUSD",1673894112768,0.35490553,21101.0,21100.0,1.80155255]
["bitfinex","BTCUSD",1673894112978,0.35490553,21101.0,21100.0,2.10505554]
["bitfinex","BTCUSD",1673894113240,0.35490553,21101.0,21100.0,2.50321778]
["bitfinex","BTCUSD",1673894113482,0.35490553,21101.0,21100.0,2.10505554]
["bitfinex","BTCUSD",1673894113764,0.35490553,21101.0,21100.0,1.80155255]
["bitfinex","BTCUSD",1673894114020,0.35490553,21101.0,21100.0,1.89255255]
["bitfinex","BTCUSD",1673894114288,0.35490553,21101.0,21100.0,1.80155255]
["bitfinex","BTCUSD",1673894114547,0.53734969,21101.0,21100.0,1.58405255]
["bitfinex","BTCUSD",1673894114800,0.35490553,21101.0,21100.0,1.27498346]
["bitfinex","BTCUSD",1673894115828,0.35490553,21101.0,21100.0,1.36598346]
["bitfinex","BTCUSD",1673894116594,0.35490553,21101.0,21100.0,1.66598346]
["bitfinex","BTCUSD",1673894116891,0.35441103,21101.0,21100.0,1.66598346]
["bitfinex","BTCUSD",1673894117873,0.35441103,21101.0,21100.0,1.80765255]
["bitfinex","BTCUSD",1673894118154,0.35441103,21101.0,21100.0,1.80847202]
["bitfinex","BTCUSD",1673894121169,0.35441103,21101.0,21100.0,1.50847202]
["bitfinex","BTCUSD",1673894122412,0.35441103,21101.0,21100.0,1.80847202]
["bitfinex","BTCUSD",1673894122656,0.35441103,21101.0,21100.0,1.50847202]
["bitfinex","BTCUSD",1673894123407,0.35441103,21101.0,21100.0,2.21079498]
["bitfinex","BTCUSD",1673894123678,0.35441103,21101.0,21100.0,1.72097501]
["bitfinex","BTCUSD",1673894124183,0.35441103,21101.0,21100.0,2.02097501]
["bitfinex","BTCUSD",1673894124450,0.35441103,21101.0,21100.0,2.36912293]
["bitfinex","BTCUSD",1673894124731,0.35441103,21101.0,21100.0,3.98913247]
["bitfinex","BTCUSD",1673894125212,0.35441103,21101.0,21100.0,3.63466276]
["bitfinex","BTCUSD",1673894125945,0.35441103,21101.0,21100.0,4.69730545]
["bitfinex","BTCUSD",1673894127202,0.01111338,21102.0,21101.0,0.15]
["bitfinex","BTCUSD",1673894127453,0.01111338,21102.0,21101.0,4.87459205]
["bitfinex","BTCUSD",1673894127706,0.01111338,21102.0,21101.0,5.30030787]
["bitfinex","BTCUSD",1673894127959,0.01111338,21102.0,21101.0,4.87459205]
["bitfinex","BTCUSD",1673894128490,0.01111338,21102.0,21101.0,4.32099036]
["bitfinex","BTCUSD",1673894128727,0.00962062,21104.0,21103.0,0.15527591]
["bitfinex","BTCUSD",1673894128984,0.00962062,21104.0,21103.0,3.98292337]
["bitfinex","BTCUSD",1673894129238,0.00962062,21104.0,21103.0,4.1179749]
["bitfinex","BTCUSD",1673894129519,0.00962062,21104.0,21103.0,4.91610156]
["bitfinex","BTCUSD",1673894129748,0.00962062,21104.0,21103.0,5.22793743]
["bitfinex","BTCUSD",1673894129994,0.00962062,21104.0,21103.0,5.53772654]
["bitfinex","BTCUSD",1673894130501,0.00962062,21104.0,21103.0,5.09424395]
["bitfinex","BTCUSD",1673894130746,0.00962062,21104.0,21103.0,5.73257392]
["bitfinex","BTCUSD",1673894130999,0.00962062,21104.0,21103.0,5.44887171]
["bitfinex","BTCUSD",1673894131261,0.00962062,21104.0,21103.0,5.54087171]
["bitfinex","BTCUSD",1673894131530,0.00962062,21104.0,21103.0,5.43253006]
["bitfinex","BTCUSD",1673894131778,0.00962062,21104.0,21103.0,5.1699023]
["bitfinex","BTCUSD",1673894132070,0.00962062,21104.0,21103.0,5.43253006]
["bitfinex","BTCUSD",1673894132306,0.00962062,21104.0,21103.0,5.37414934]
["bitfinex","BTCUSD",1673894132547,0.00962062,21104.0,21103.0,6.47194702]
["bitfinex","BTCUSD",1673894132795,0.00962062,21104.0,21103.0,6.19341926]
["bitfinex","BTCUSD",1673894133046,0.00962062,21104.0,21103.0,7.28308508]
["bitfinex","BTCUSD",1673894133374,0.74190889,21109.0,21103.0,8.20337441]
["bitfinex","BTCUSD",1673894133574,0.74190889,21109.0,21104.0,0.73021602]
["bitfinex","BTCUSD",1673894133849,0.74190889,21109.0,21108.0,0.87971832]
["bitfinex","BTCUSD",1673894134082,0.01348129,21111.0,21108.0,1.47622621]
["bitfinex","BTCUSD",1673894134343,0.01348129,21111.0,21109.0,2.53593668]
["bitfinex","BTCUSD",1673894134599,0.01348129,21111.0,21109.0,4.21102906]
["bitfinex","BTCUSD",1673894134846,0.01348129,21111.0,21110.0,4.1446828]
["bitfinex","BTCUSD",1673894135108,0.01348129,21111.0,21110.0,4.80734926]
["bitfinex","BTCUSD",1673894135368,0.01348129,21111.0,21110.0,4.80642313]
["bitfinex","BTCUSD",1673894135642,0.01348129,21111.0,21110.0,4.66493262]
["bitfinex","BTCUSD",1673894135904,0.01348129,21111.0,21110.0,2.22958577]
["bitfinex","BTCUSD",1673894136180,0.01348129,21111.0,21110.0,2.77959712]
["bitfinex","BTCUSD",1673894136480,0.01348129,21111.0,21110.0,2.30588812]
["bitfinex","BTCUSD",1673894136985,0.01348129,21111.0,21110.0,1.60588812]
["bitfinex","BTCUSD",1673894137553,0.01348129,21111.0,21110.0,1.69788812]
["bitfinex","BTCUSD",1673894137818,0.01348129,21111.0,21110.0,1.61438812]
["bitfinex","BTCUSD",1673894138065,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894138318,0.01348129,21111.0,21110.0,1.61438812]
["bitfinex","BTCUSD",1673894138629,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894138885,0.01348129,21111.0,21110.0,1.61438812]
["bitfinex","BTCUSD",1673894139150,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894139405,0.01348129,21111.0,21110.0,1.61438812]
["bitfinex","BTCUSD",1673894139661,0.01348129,21111.0,21110.0,1.91438812]
["bitfinex","BTCUSD",1673894140240,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894140490,0.01348129,21111.0,21110.0,1.61438812]
["bitfinex","BTCUSD",1673894140739,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894141000,0.01348129,21111.0,21110.0,1.61438812]
["bitfinex","BTCUSD",1673894141279,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894141788,0.01348129,21111.0,21110.0,2.00638812]
["bitfinex","BTCUSD",1673894142048,0.01348129,21111.0,21110.0,1.70638812]
["bitfinex","BTCUSD",1673894143915,0.35211545,21111.0,21110.0,0.565709]
["bitfinex","BTCUSD",1673894144187,0.32247129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894144447,0.64332229,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894144722,0.32247129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894144978,0.16628129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894145241,0.16628129,21111.0,21109.0,0.947446]
["bitfinex","BTCUSD",1673894145504,0.01348129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894145753,0.01348129,21111.0,21110.0,0.412851]
["bitfinex","BTCUSD",1673894146263,0.01348129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894146859,0.01348129,21111.0,21109.0,0.947446]
["bitfinex","BTCUSD",1673894147114,0.01348129,21111.0,21109.0,0.473723]
["bitfinex","BTCUSD",1673894147387,0.0764,21110.0,21108.0,1.19498015]
["bitfinex","BTCUSD",1673894147931,0.0764,21110.0,21109.0,0.092]
["bitfinex","BTCUSD",1673894148208,0.0764,21110.0,21108.0,0.72122615]
["bitfinex","BTCUSD",1673894148460,0.0764,21110.0,21108.0,0.81322615]
["bitfinex","BTCUSD",1673894148708,0.0764,21110.0,21108.0,1.19497715]
["bitfinex","BTCUSD",1673894149713,0.0764,21110.0,21109.0,0.092]
["bitfinex","BTCUSD",1673894149967,0.0764,21110.0,21108.0,1.19497715]
["bitfinex","BTCUSD",1673894150208,0.0764,21110.0,21108.0,1.28697715]
["bitfinex","BTCUSD",1673894150972,0.01348129,21111.0,21109.0,0.320851]
["bitfinex","BTCUSD",1673894151222,0.01348129,21111.0,21110.0,0.79456]
["bitfinex","BTCUSD",1673894151745,0.01348129,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673894153242,0.01348129,21111.0,21110.0,0.565709]
["bitfinex","BTCUSD",1673894156298,0.16967129,21111.0,21110.0,0.565709]
["bitfinex","BTCUSD",1673894156882,0.32207129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894157151,0.64292229,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894157654,0.32207129,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1673894157914,0.01348129,21111.0,21110.0,1.039418]
["bitfinex","BTCUSD",1673894158191,0.01348129,21111.0,21110.0,1.360269]
["bitfinex","BTCUSD",1673894158455,0.01336982,21111.0,21110.0,1.360269]
["bitfinex","BTCUSD",1673894159743,0.00522816,21112.0,21110.0,1.360269]
["bitfinex","BTCUSD",1673894159987,0.00522816,21112.0,21111.0,0.320851]
["bitfinex","BTCUSD",1673894160244,0.00522816,21112.0,21111.0,0.947372]
["bitfinex","BTCUSD",1673894161036,0.00522816,21112.0,21111.0,1.268223]
["bitfinex","BTCUSD",1673894161278,0.00522816,21112.0,21111.0,0.947372]
["bitfinex","BTCUSD",1673894161520,0.00522816,21112.0,21111.0,1.268223]
["bitfinex","BTCUSD",1673894162053,0.00522816,21112.0,21111.0,1.360223]
["bitfinex","BTCUSD",1673894162792,0.00522816,21112.0,21111.0,1.039372]
["bitfinex","BTCUSD",1673894163552,0.00522816,21112.0,21111.0,1.360223]
["bitfinex","BTCUSD",1673894165329,0.00522816,21112.0,21111.0,1.55094895]
["bitfinex","BTCUSD",1673894165578,0.01291151,21113.0,21111.0,1.660223]
["bitfinex","BTCUSD",1673894165833,0.01291151,21113.0,21112.0,0.320851]
["bitfinex","BTCUSD",1673894166083,0.01291151,21113.0,21112.0,1.268179]
["bitfinex","BTCUSD",1673894166811,0.01291151,21113.0,21112.0,1.27730628]
["bitfinex","BTCUSD",1673894167835,0.01291151,21113.0,21112.0,1.59891745]
["bitfinex","BTCUSD",1673894168127,0.01291151,21113.0,21112.0,1.69091745]
["bitfinex","BTCUSD",1673894168423,0.01291151,21113.0,21112.0,1.8324061]
["bitfinex","BTCUSD",1673894168889,0.01291151,21113.0,21112.0,1.69091745]
["bitfinex","BTCUSD",1673894169390,0.01291151,21113.0,21112.0,1.59891745]
["bitfinex","BTCUSD",1673894169611,0.01291151,21113.0,21112.0,1.69091745]
["bitfinex","BTCUSD",1673894169831,0.01291151,21113.0,21112.0,1.59891745]
["bitfinex","BTCUSD",1673894170122,0.01291151,21113.0,21112.0,1.69091745]
["bitfinex","BTCUSD",1673894170603,0.01291151,21113.0,21112.0,1.59891745]
["bitfinex","BTCUSD",1673894170861,0.01291151,21113.0,21112.0,1.69091745]
["bitfinex","BTCUSD",1673894171122,0.01291151,21113.0,21112.0,1.8324061]
["bitfinex","BTCUSD",1673894171373,0.01291151,21113.0,21112.0,2.77999747]
["bitfinex","BTCUSD",1673894172617,0.01291151,21113.0,21112.0,1.8324061]
["bitfinex","BTCUSD",1673894172865,0.01291151,21113.0,21112.0,2.77999769]
["bitfinex","BTCUSD",1673894173360,0.01291151,21113.0,21112.0,1.8324061]
["bitfinex","BTCUSD",1673894174111,0.01291151,21113.0,21112.0,1.83272769]
["bitfinex","BTCUSD",1673894174362,0.01291151,21113.0,21112.0,2.78031005]
["bitfinex","BTCUSD",1673894174613,0.01291151,21113.0,21112.0,3.92597855]
["bitfinex","BTCUSD",1673894175156,0.01291151,21113.0,21112.0,3.64263619]
["bitfinex","BTCUSD",1673894175396,0.01291151,21113.0,21112.0,3.92597855]
["bitfinex","BTCUSD",1673894175653,0.01291151,21113.0,21112.0,3.48443313]
["bitfinex","BTCUSD",1673894175913,0.01291151,21113.0,21112.0,3.55063619]
["bitfinex","BTCUSD",1673894176166,0.01291151,21113.0,21112.0,2.99252585]
["bitfinex","BTCUSD",1673894176421,0.01291151,21113.0,21112.0,3.34259359]
["bitfinex","BTCUSD",1673894176653,0.01291151,21113.0,21112.0,3.64259359]
["bitfinex","BTCUSD",1673894176908,0.01291151,21113.0,21112.0,1.83271595]
["bitfinex","BTCUSD",1673894177728,0.01291151,21113.0,21112.0,2.13271595]
["bitfinex","BTCUSD",1673894177975,0.01291151,21113.0,21112.0,4.12727965]
["bitfinex","BTCUSD",1673894178239,0.01291151,21113.0,21112.0,5.14856928]
["bitfinex","BTCUSD",1673894178723,0.01730851,21118.0,21113.0,0.43240161]
["bitfinex","BTCUSD",1673894178736,0.01730851,21118.0,21114.0,0.01816664]
["bitfinex","BTCUSD",1673894178980,0.01730851,21118.0,21117.0,0.1515]
["bitfinex","BTCUSD",1673894179231,0.01730851,21118.0,21117.0,3.77704225]
["bitfinex","BTCUSD",1673894179491,0.01730851,21118.0,21117.0,3.73643968]
["bitfinex","BTCUSD",1673894180264,0.01730851,21118.0,21117.0,3.82843968]
["bitfinex","BTCUSD",1673894180521,0.01730851,21118.0,21117.0,2.94404569]
["bitfinex","BTCUSD",1673894180772,0.01730851,21118.0,21117.0,1.833292]
["bitfinex","BTCUSD",1673894181575,0.01730851,21118.0,21117.0,1.741292]
["bitfinex","BTCUSD",1673894181821,0.01730851,21118.0,21117.0,1.833292]
["bitfinex","BTCUSD",1673894182632,0.01730851,21118.0,21117.0,2.46384484]
["bitfinex","BTCUSD",1673894182935,0.01730851,21118.0,21117.0,2.15534484]
["bitfinex","BTCUSD",1673894184252,0.01730851,21118.0,21117.0,2.63254653]
["bitfinex","BTCUSD",1673894184506,0.01730851,21118.0,21117.0,4.44508627]
["bitfinex","BTCUSD",1673894184766,0.01730851,21118.0,21117.0,3.60221628]
["bitfinex","BTCUSD",1673894185236,0.01125978,21121.0,21118.0,0.15]
["bitfinex","BTCUSD",1673894185524,0.01125978,21121.0,21120.0,0.0764]
["bitfinex","BTCUSD",1673894185774,0.01125978,21121.0,21120.0,1.344004]
["bitfinex","BTCUSD",1673894186552,0.01125978,21121.0,21120.0,3.0758058]
["bitfinex","BTCUSD",1673894186809,0.01125978,21121.0,21120.0,3.21850575]
["bitfinex","BTCUSD",1673894187089,0.01125978,21121.0,21120.0,3.35993564]
["bitfinex","BTCUSD",1673894187356,0.01125978,21121.0,21120.0,3.65043564]
["bitfinex","BTCUSD",1673894187878,0.01125978,21121.0,21120.0,3.50900575]
["bitfinex","BTCUSD",1673894188179,0.01125978,21121.0,21120.0,3.60100575]
["bitfinex","BTCUSD",1673894188437,0.01125978,21121.0,21120.0,3.65043564]
["bitfinex","BTCUSD",1673894188690,0.01125978,21121.0,21120.0,4.30195913]
["bitfinex","BTCUSD",1673894188965,0.01524388,21122.0,21121.0,0.29431818]
["bitfinex","BTCUSD",1673894189247,0.01524388,21122.0,21121.0,2.46842875]
["bitfinex","BTCUSD",1673894189495,0.01524388,21122.0,21121.0,1.58646787]
["bitfinex","BTCUSD",1673894190270,0.01524388,21122.0,21121.0,1.67846787]
["bitfinex","BTCUSD",1673894190531,0.01524388,21122.0,21121.0,0.97556618]
["bitfinex","BTCUSD",1673894190787,0.01524388,21122.0,21121.0,0.96706618]
["bitfinex","BTCUSD",1673894191338,0.29691388,21122.0,21121.0,0.09656818]
["bitfinex","BTCUSD",1673894191813,0.61754988,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894191817,1.20297018,21122.0,21121.0,0.08956818]
["bitfinex","BTCUSD",1673894192076,1.01952602,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894192334,1.02052602,21122.0,21121.0,0.08956818]
["bitfinex","BTCUSD",1673894192590,1.01952602,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894192896,0.88077602,21122.0,21121.0,0.09056818]
["bitfinex","BTCUSD",1673894193156,0.80407602,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894193399,0.78407602,21122.0,21121.0,0.01256818]
["bitfinex","BTCUSD",1673894193682,0.45779988,21122.0,21121.0,0.01256818]
["bitfinex","BTCUSD",1673894193929,0.320636,21122.0,21121.0,0.01256818]
["bitfinex","BTCUSD",1673894194227,0.0764,21124.0,21121.0,0.01256818]
["bitfinex","BTCUSD",1673894194499,0.0764,21124.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894194768,0.001,21122.0,21121.0,0.08956818]
["bitfinex","BTCUSD",1673894195024,0.53078951,21125.0,21121.0,0.19529413]
["bitfinex","BTCUSD",1673894195284,0.001,21122.0,21121.0,0.75375113]
["bitfinex","BTCUSD",1673894195556,0.001,21122.0,21121.0,0.84960454]
["bitfinex","BTCUSD",1673894195824,0.53078951,21125.0,21121.0,0.84960454]
["bitfinex","BTCUSD",1673894196087,0.001,21124.0,21121.0,0.95533049]
["bitfinex","BTCUSD",1673894196335,0.001,21122.0,21121.0,0.84960454]
["bitfinex","BTCUSD",1673894197333,0.53078951,21125.0,21121.0,1.08524054]
["bitfinex","BTCUSD",1673894197579,0.53178951,21125.0,21121.0,1.42879249]
["bitfinex","BTCUSD",1673894197834,0.53078951,21125.0,21121.0,1.42879249]
["bitfinex","BTCUSD",1673894198587,0.53078951,21125.0,21122.0,0.00028682]
["bitfinex","BTCUSD",1673894198588,0.53178951,21125.0,21122.0,0.00028682]
["bitfinex","BTCUSD",1673894198850,0.53178951,21125.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673894199394,0.53178951,21125.0,21123.0,1.023234]
["bitfinex","BTCUSD",1673894199857,0.53178951,21125.0,21124.0,0.42803322]
["bitfinex","BTCUSD",1673894200112,0.53078951,21125.0,21124.0,1.69545922]
["bitfinex","BTCUSD",1673894200375,0.53178951,21125.0,21124.0,1.54545922]
["bitfinex","BTCUSD",1673894200656,0.53178951,21125.0,21124.0,1.22482322]
["bitfinex","BTCUSD",1673894200657,0.53078951,21125.0,21124.0,1.22482322]
["bitfinex","BTCUSD",1673894200890,0.53178951,21125.0,21124.0,1.30982322]
["bitfinex","BTCUSD",1673894201374,0.53078951,21125.0,21124.0,1.22482322]
["bitfinex","BTCUSD",1673894201636,0.53178951,21125.0,21124.0,1.30982322]
["bitfinex","BTCUSD",1673894201895,0.53078951,21125.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673894202155,0.53178951,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894202628,0.85242551,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894203126,0.85142551,21125.0,21123.0,0.473417]
["bitfinex","BTCUSD",1673894203393,0.320636,21124.0,21123.0,0.473417]
["bitfinex","BTCUSD",1673894203657,0.53178951,21125.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673894203658,0.53078951,21125.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673894203903,0.53178951,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894204162,0.53178951,21125.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673894204415,0.53278951,21125.0,21124.0,0.473395]
["bitfinex","BTCUSD",1673894204943,0.85342551,21125.0,21123.0,0.5584]
["bitfinex","BTCUSD",1673894205195,0.320636,21124.0,21123.0,0.5584]
["bitfinex","BTCUSD",1673894205698,0.53278951,21125.0,21123.0,0.5584]
["bitfinex","BTCUSD",1673894205965,0.53078951,21125.0,21123.0,0.4729]
["bitfinex","BTCUSD",1673894206172,0.53178951,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894206468,0.85142551,21125.0,21122.0,0.73731666]
["bitfinex","BTCUSD",1673894206688,0.320636,21124.0,21122.0,1.21074366]
["bitfinex","BTCUSD",1673894206912,0.53178951,21125.0,21123.0,0.085]
["bitfinex","BTCUSD",1673894207167,0.53078951,21125.0,21123.0,0.473413]
["bitfinex","BTCUSD",1673894207423,0.53178951,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894207668,0.53178951,21125.0,21123.0,0.473413]
["bitfinex","BTCUSD",1673894207921,0.320636,21124.0,21123.0,0.558413]
["bitfinex","BTCUSD",1673894208168,0.53078951,21125.0,21123.0,0.473413]
["bitfinex","BTCUSD",1673894208430,0.53078951,21125.0,21123.0,0.66413895]
["bitfinex","BTCUSD",1673894208687,0.53078951,21125.0,21124.0,0.60796136]
["bitfinex","BTCUSD",1673894208953,0.53078951,21125.0,21124.0,1.55475136]
["bitfinex","BTCUSD",1673894209188,0.53078951,21125.0,21124.0,1.23411536]
["bitfinex","BTCUSD",1673894209445,0.53178951,21125.0,21124.0,1.31911536]
["bitfinex","BTCUSD",1673894210957,0.53178951,21125.0,21124.0,1.63975136]
["bitfinex","BTCUSD",1673894213278,0.53178951,21125.0,21124.0,1.03179]
["bitfinex","BTCUSD",1673894213536,0.53178951,21125.0,21124.0,0.558395]
["bitfinex","BTCUSD",1673894214511,1.00516151,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894214768,1.40219751,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894215308,1.87556951,21125.0,21124.0,0.085]
["bitfinex","BTCUSD",1673894215557,1.87556951,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894215913,0.92882551,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894217234,1.54416981,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894217754,2.01754181,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894218014,2.53050025,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894218249,2.08852795,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894218529,2.01727237,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894219533,2.23023081,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894220017,2.08852795,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894220529,2.37247254,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894221030,2.67247254,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894221546,2.67191433,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894221796,2.37191433,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894222840,3.01390667,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894223086,2.74073134,21125.0,21124.0,0.08]
["bitfinex","BTCUSD",1673894223351,2.74073134,21125.0,21124.0,0.05444943]
["bitfinex","BTCUSD",1673894223352,3.01258017,21125.0,21124.0,0.05444943]
["bitfinex","BTCUSD",1673894223688,2.89073134,21125.0,21124.0,0.05444943]
["bitfinex","BTCUSD",1673894224355,2.15283135,21125.0,21124.0,0.05444943]
["bitfinex","BTCUSD",1673894224630,2.45283135,21125.0,21124.0,0.05444943]
["bitfinex","BTCUSD",1673894224923,0.15,21124.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894225161,0.43079525,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894225410,2.22431125,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894225680,2.36608005,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894225932,2.06608005,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894226215,2.15343219,21122.0,21121.0,0.00956818]
["bitfinex","BTCUSD",1673894226453,2.61403219,21122.0,21121.0,0.00456818]
["bitfinex","BTCUSD",1673894226714,3.10684784,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894226974,2.56403219,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894227240,2.77657762,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894227481,3.20596954,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894227741,2.78349244,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894228001,3.11389469,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894229816,2.75949945,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894230088,3.11389469,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894230341,2.95858543,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894230598,3.31263913,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894230846,3.25008543,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894231356,3.67088543,21122.0,21121.0,0.00296818]
["bitfinex","BTCUSD",1673894232129,3.67088543,21122.0,21121.0,6.818e-05]
["bitfinex","BTCUSD",1673894232644,4.02474899,21122.0,21121.0,6.818e-05]
["bitfinex","BTCUSD",1673894232865,3.67088543,21122.0,21121.0,6.818e-05]
["bitfinex","BTCUSD",1673894233349,0.15,21121.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894233599,0.0763,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894233839,2.00010216,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894234097,1.817658,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894234847,1.817658,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894235535,1.817658,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894236048,1.741358,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894236607,1.741358,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894236608,1.744358,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894237398,1.744358,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894237399,1.97233512,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894237689,2.27533512,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894237928,1.820758,21116.0,21115.0,0.00448275]
["bitfinex","BTCUSD",1673894238181,2.123758,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894238406,1.823758,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894239676,2.43964965,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894240978,2.58964965,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894241766,2.67454965,21116.0,21115.0,0.06148275]
["bitfinex","BTCUSD",1673894243332,0.43701466,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894243601,2.16574266,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894244134,2.26826461,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894245452,2.35926461,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894245936,2.25674266,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894246761,2.16574266,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894247012,2.25674266,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894247553,2.25174266,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894247806,2.72894435,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894248105,3.18706435,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894248393,1.79324266,21115.0,21114.0,0.21347019]
["bitfinex","BTCUSD",1673894248656,0.411636,21115.0,21114.0,0.21347019]
["bitfinex","BTCUSD",1673894248974,0.091,21115.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894249510,0.091,21115.0,21114.0,0.09844424]
["bitfinex","BTCUSD",1673894249759,0.091,21115.0,21114.0,0.49548024]
["bitfinex","BTCUSD",1673894250290,0.2855518,21119.0,21114.0,0.49548024]
["bitfinex","BTCUSD",1673894250555,1.14061896,21119.0,21114.0,0.21347019]
["bitfinex","BTCUSD",1673894250808,0.320636,21118.0,21114.0,0.21347019]
["bitfinex","BTCUSD",1673894251067,0.320636,21117.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894251333,0.008,21115.0,21114.0,0.03074424]
["bitfinex","BTCUSD",1673894251584,0.15,21118.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894251860,0.9661748,21119.0,21114.0,0.22147019]
["bitfinex","BTCUSD",1673894252113,0.7670648,21119.0,21114.0,0.21347019]
["bitfinex","BTCUSD",1673894252371,0.008,21117.0,21114.0,0.22147019]
["bitfinex","BTCUSD",1673894252617,0.94150896,21119.0,21114.0,0.02274424]
["bitfinex","BTCUSD",1673894252889,0.008,21118.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673894253167,0.2855518,21119.0,21116.0,0.0757]
["bitfinex","BTCUSD",1673894253425,0.005,21119.0,21116.0,1.21354795]
["bitfinex","BTCUSD",1673894253666,0.005,21119.0,21117.0,0.0761]
["bitfinex","BTCUSD",1673894253931,0.005,21119.0,21118.0,0.794165]
["bitfinex","BTCUSD",1673894254195,0.005,21119.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673894254496,0.30376023,21124.0,21118.0,1.343994]
["bitfinex","BTCUSD",1673894254736,0.30376023,21124.0,21118.0,1.4617966]
["bitfinex","BTCUSD",1673894254965,0.30376023,21124.0,21119.0,0.0757]
["bitfinex","BTCUSD",1673894255219,0.30376023,21124.0,21120.0,0.473481]
["bitfinex","BTCUSD",1673894256014,0.31176023,21124.0,21120.0,0.473481]
["bitfinex","BTCUSD",1673894256268,0.32076023,21124.0,21121.0,0.0764]
["bitfinex","BTCUSD",1673894256534,0.32076023,21124.0,21120.0,0.481481]
["bitfinex","BTCUSD",1673894256535,0.017,21124.0,21122.0,1.02328]
["bitfinex","BTCUSD",1673894257321,0.017,21124.0,21123.0,0.62915988]
["bitfinex","BTCUSD",1673894257574,0.01464081,21125.0,21123.0,1.57599388]
["bitfinex","BTCUSD",1673894257839,0.008,21124.0,21123.0,1.25535788]
["bitfinex","BTCUSD",1673894258093,0.016,21124.0,21123.0,1.25535788]
["bitfinex","BTCUSD",1673894258345,0.01464081,21125.0,21123.0,1.57599388]
["bitfinex","BTCUSD",1673894258608,0.02264081,21125.0,21123.0,1.26335788]
["bitfinex","BTCUSD",1673894258865,0.01464081,21125.0,21124.0,0.397036]
["bitfinex","BTCUSD",1673894259120,0.01464081,21125.0,21124.0,1.343826]
["bitfinex","BTCUSD",1673894259378,0.01464081,21125.0,21124.0,1.02319]
["bitfinex","BTCUSD",1673894259889,0.01464081,21125.0,21124.0,0.549795]
["bitfinex","BTCUSD",1673894260631,0.02264081,21125.0,21124.0,0.549795]
["bitfinex","BTCUSD",1673894260883,0.01464081,21125.0,21124.0,0.549795]
["bitfinex","BTCUSD",1673894261644,0.02264081,21125.0,21124.0,0.549795]
["bitfinex","BTCUSD",1673894262417,0.02264081,21125.0,21124.0,1.02319]
["bitfinex","BTCUSD",1673894262661,0.03064081,21125.0,21124.0,1.03119]
["bitfinex","BTCUSD",1673894263146,0.03064081,21125.0,21124.0,1.351826]
["bitfinex","BTCUSD",1673894263399,0.01464081,21125.0,21124.0,1.343826]
["bitfinex","BTCUSD",1673894263689,0.02264081,21125.0,21124.0,1.351826]
["bitfinex","BTCUSD",1673894263932,0.01464081,21125.0,21124.0,1.85722595]
["bitfinex","BTCUSD",1673894264190,0.02264081,21125.0,21124.0,2.33862095]
["bitfinex","BTCUSD",1673894264462,0.01464081,21125.0,21124.0,2.33062095]
["bitfinex","BTCUSD",1673894264728,0.02264081,21125.0,21124.0,2.33862095]
["bitfinex","BTCUSD",1673894264983,0.01464081,21125.0,21124.0,2.33062095]
["bitfinex","BTCUSD",1673894265234,0.02264081,21125.0,21124.0,1.901621]
["bitfinex","BTCUSD",1673894265487,0.02264081,21125.0,21124.0,1.825221]
["bitfinex","BTCUSD",1673894266039,0.02264081,21125.0,21124.0,1.504585]
["bitfinex","BTCUSD",1673894266323,0.01464081,21125.0,21124.0,1.496585]
["bitfinex","BTCUSD",1673894266576,0.02264081,21125.0,21124.0,1.817221]
["bitfinex","BTCUSD",1673894267094,0.02264081,21125.0,21124.0,1.825221]
["bitfinex","BTCUSD",1673894267383,0.01464081,21125.0,21124.0,2.33846916]
["bitfinex","BTCUSD",1673894267626,0.02264081,21125.0,21124.0,1.893621]
["bitfinex","BTCUSD",1673894267878,0.03064081,21125.0,21124.0,1.901621]
["bitfinex","BTCUSD",1673894268386,0.03057095,21125.0,21124.0,2.81582781]
["bitfinex","BTCUSD",1673894268694,0.03057095,21125.0,21124.0,2.85221769]
["bitfinex","BTCUSD",1673894269162,0.03057095,21125.0,21124.0,3.28947432]
["bitfinex","BTCUSD",1673894269433,0.03057095,21125.0,21124.0,2.81192336]
["bitfinex","BTCUSD",1673894269692,0.03057095,21125.0,21124.0,1.90190778]
["bitfinex","BTCUSD",1673894270676,0.03057095,21125.0,21124.0,1.901621]
["bitfinex","BTCUSD",1673894270944,0.03057095,21125.0,21124.0,1.825221]
["bitfinex","BTCUSD",1673894271483,0.03057095,21125.0,21124.0,0.95479]
["bitfinex","BTCUSD",1673894271721,0.03057095,21125.0,21124.0,0.481395]
["bitfinex","BTCUSD",1673894271981,0.21301511,21125.0,21124.0,0.008]
["bitfinex","BTCUSD",1673894272236,0.35120695,21125.0,21124.0,0.008]
["bitfinex","BTCUSD",1673894272520,0.82457895,21125.0,21124.0,0.008]
["bitfinex","BTCUSD",1673894272775,0.50394295,21125.0,21124.0,0.008]
["bitfinex","BTCUSD",1673894273036,0.03057095,21125.0,21124.0,0.14775]
["bitfinex","BTCUSD",1673894273535,0.03057095,21125.0,21124.0,0.621145]
["bitfinex","BTCUSD",1673894273801,0.03057095,21125.0,21124.0,0.696845]
["bitfinex","BTCUSD",1673894274306,0.03057095,21125.0,21124.0,0.557095]
["bitfinex","BTCUSD",1673894274573,0.03057095,21125.0,21124.0,0.0837]
["bitfinex","BTCUSD",1673894274829,0.03057095,21125.0,21124.0,0.008]
["bitfinex","BTCUSD",1673894275607,0.03057095,21125.0,21124.0,1.18059]
["bitfinex","BTCUSD",1673894275872,0.03057095,21125.0,21124.0,1.351226]
["bitfinex","BTCUSD",1673894277421,0.03057095,21125.0,21124.0,1.35151278]
["bitfinex","BTCUSD",1673894277722,0.03057095,21125.0,21124.0,1.82490778]
["bitfinex","BTCUSD",1673894279482,0.03057095,21125.0,21124.0,2.63756997]
["bitfinex","BTCUSD",1673894279737,0.01524388,21127.0,21125.0,0.43382055]
["bitfinex","BTCUSD",1673894279992,0.01524388,21127.0,21126.0,1.20021824]
["bitfinex","BTCUSD",1673894280257,0.01524388,21127.0,21126.0,3.09471824]
["bitfinex","BTCUSD",1673894280515,0.01524388,21127.0,21126.0,2.658236]
["bitfinex","BTCUSD",1673894281286,0.02124388,21127.0,21126.0,2.658236]
["bitfinex","BTCUSD",1673894281815,0.01524388,21127.0,21126.0,2.658236]
["bitfinex","BTCUSD",1673894282054,0.01524388,21127.0,21126.0,2.681236]
["bitfinex","BTCUSD",1673894282055,0.02124388,21127.0,21126.0,2.681236]
["bitfinex","BTCUSD",1673894282593,0.02124388,21127.0,21126.0,4.62006513]
["bitfinex","BTCUSD",1673894282861,0.01544586,21130.0,21126.0,4.62006513]
["bitfinex","BTCUSD",1673894282862,0.01544586,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894283121,0.01544586,21130.0,21129.0,3.60214812]
["bitfinex","BTCUSD",1673894283351,0.01544586,21130.0,21129.0,2.366968]
["bitfinex","BTCUSD",1673894283614,0.01544586,21130.0,21129.0,3.58863425]
["bitfinex","BTCUSD",1673894283868,0.01544586,21130.0,21129.0,3.6430483]
["bitfinex","BTCUSD",1673894284153,0.01544586,21130.0,21129.0,2.97018669]
["bitfinex","BTCUSD",1673894284401,0.01544586,21130.0,21129.0,1.740485]
["bitfinex","BTCUSD",1673894284917,0.01698303,21134.0,21129.0,1.832485]
["bitfinex","BTCUSD",1673894284918,0.00037955,21133.0,21129.0,1.832485]
["bitfinex","BTCUSD",1673894285171,0.00037955,21133.0,21130.0,0.546336]
["bitfinex","BTCUSD",1673894285467,0.00037955,21133.0,21132.0,0.0757]
["bitfinex","BTCUSD",1673894285714,0.00037955,21133.0,21132.0,1.03706195]
["bitfinex","BTCUSD",1673894285945,0.00037955,21133.0,21132.0,1.76201617]
["bitfinex","BTCUSD",1673894286463,0.00037955,21133.0,21132.0,0.87353769]
["bitfinex","BTCUSD",1673894286712,0.00037955,21133.0,21132.0,0.47380002]
["bitfinex","BTCUSD",1673894287479,0.00037955,21133.0,21132.0,0.320636]
["bitfinex","BTCUSD",1673894287741,0.00037955,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894288510,0.00037955,21133.0,21132.0,0.320636]
["bitfinex","BTCUSD",1673894288770,0.00037955,21133.0,21132.0,0.41370002]
["bitfinex","BTCUSD",1673894289041,0.00037955,21133.0,21132.0,0.32170002]
["bitfinex","BTCUSD",1673894289291,0.00037955,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894290067,0.14229955,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894290327,0.00037955,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894291345,0.00037955,21133.0,21131.0,0.75632994]
["bitfinex","BTCUSD",1673894291597,0.00037955,21133.0,21132.0,0.565215]
["bitfinex","BTCUSD",1673894291855,0.14229955,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894292103,0.53933555,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894292630,1.48572155,21133.0,21132.0,0.092]
["bitfinex","BTCUSD",1673894293194,1.48572155,21133.0,21128.0,0.52587312]
["bitfinex","BTCUSD",1673894293413,0.57948016,21132.0,21131.0,0.092]
["bitfinex","BTCUSD",1673894293694,0.15,21131.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894293941,0.320636,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894294198,0.320636,21129.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894294519,0.549237,21132.0,21128.0,0.13457612]
["bitfinex","BTCUSD",1673894294730,0.47359055,21133.0,21128.0,0.71660707]
["bitfinex","BTCUSD",1673894294967,0.001,21131.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673894295226,0.001,21131.0,21128.0,0.80160707]
["bitfinex","BTCUSD",1673894295492,0.001,21131.0,21128.0,1.08416512]
["bitfinex","BTCUSD",1673894295992,0.47359055,21133.0,21128.0,0.99916512]
["bitfinex","BTCUSD",1673894296251,0.001,21129.0,21128.0,1.27389107]
["bitfinex","BTCUSD",1673894296530,0.00037955,21133.0,21129.0,0.30099685]
["bitfinex","BTCUSD",1673894296777,0.001,21131.0,21130.0,3.10371134]
["bitfinex","BTCUSD",1673894297065,0.00037955,21133.0,21130.0,2.83728539]
["bitfinex","BTCUSD",1673894297304,0.00037955,21133.0,21131.0,1.26751739]
["bitfinex","BTCUSD",1673894297305,0.00137955,21133.0,21131.0,1.26751739]
["bitfinex","BTCUSD",1673894297553,0.00137955,21133.0,21132.0,2.21394739]
["bitfinex","BTCUSD",1673894297797,0.00237955,21133.0,21132.0,2.29034739]
["bitfinex","BTCUSD",1673894298056,0.00037955,21133.0,21132.0,2.21394739]
["bitfinex","BTCUSD",1673894298311,0.00137955,21133.0,21132.0,2.21394739]
["bitfinex","BTCUSD",1673894298585,0.00137955,21133.0,21132.0,1.267066]
["bitfinex","BTCUSD",1673894298839,0.00137955,21133.0,21132.0,0.94643]
["bitfinex","BTCUSD",1673894299364,0.00137955,21133.0,21132.0,1.267066]
["bitfinex","BTCUSD",1673894299636,0.00037955,21133.0,21132.0,1.267066]
["bitfinex","BTCUSD",1673894299876,0.00137955,21133.0,21132.0,1.97717458]
["bitfinex","BTCUSD",1673894300143,0.00137955,21133.0,21132.0,1.351066]
["bitfinex","BTCUSD",1673894300425,0.00137955,21133.0,21132.0,1.03043]
["bitfinex","BTCUSD",1673894300682,0.00836258,21134.0,21132.0,1.03043]
["bitfinex","BTCUSD",1673894301440,0.00836258,21134.0,21132.0,0.94643]
["bitfinex","BTCUSD",1673894301938,0.00606398,21136.0,21133.0,0.26237186]
["bitfinex","BTCUSD",1673894302234,0.00606398,21136.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673894302474,0.00606398,21136.0,21135.0,0.320636]
["bitfinex","BTCUSD",1673894302726,0.00606398,21136.0,21135.0,1.266932]
["bitfinex","BTCUSD",1673894303229,0.00606398,21136.0,21135.0,0.94642608]
["bitfinex","BTCUSD",1673894303497,0.00706398,21136.0,21135.0,0.94642608]
["bitfinex","BTCUSD",1673894304011,0.00606398,21136.0,21135.0,1.22630529]
["bitfinex","BTCUSD",1673894304269,0.00706398,21136.0,21135.0,1.63194129]
["bitfinex","BTCUSD",1673894304787,0.00706398,21136.0,21135.0,0.36500929]
["bitfinex","BTCUSD",1673894305074,0.00606398,21136.0,21135.0,0.28000929]
["bitfinex","BTCUSD",1673894305306,0.14898398,21136.0,21135.0,0.36500929]
["bitfinex","BTCUSD",1673894305568,0.14798398,21136.0,21135.0,0.27987921]
["bitfinex","BTCUSD",1673894305787,0.14898398,21136.0,21135.0,0.36487921]
["bitfinex","BTCUSD",1673894306294,0.00706398,21136.0,21135.0,0.36487921]
["bitfinex","BTCUSD",1673894306551,0.00606398,21136.0,21135.0,0.27987921]
["bitfinex","BTCUSD",1673894306817,0.00706398,21136.0,21135.0,0.36487921]
["bitfinex","BTCUSD",1673894307086,0.00606398,21136.0,21135.0,0.60051521]
["bitfinex","BTCUSD",1673894307571,0.00606398,21136.0,21135.0,0.27987921]
["bitfinex","BTCUSD",1673894307574,0.14798398,21136.0,21135.0,0.27987921]
["bitfinex","BTCUSD",1673894307830,0.94174598,21136.0,21132.0,0.473197]
["bitfinex","BTCUSD",1673894308088,0.80455414,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1673894308344,0.80455414,21136.0,21132.0,0.78515599]
["bitfinex","BTCUSD",1673894308345,0.62110998,21136.0,21132.0,0.78515599]
["bitfinex","BTCUSD",1673894308642,0.62110998,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1673894308643,0.80455414,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1673894308888,0.94274598,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1673894309138,1.49227198,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1673894309390,1.49127198,21136.0,21132.0,0.31195899]
["bitfinex","BTCUSD",1673894309651,0.396936,21135.0,21132.0,0.31195899]
["bitfinex","BTCUSD",1673894309922,0.320636,21134.0,21132.0,0.31195899]
["bitfinex","BTCUSD",1673894310167,0.320636,21133.0,21132.0,0.31195899]
["bitfinex","BTCUSD",1673894310677,0.320636,21133.0,21129.0,0.7990833]
["bitfinex","BTCUSD",1673894310938,1.12883016,21133.0,21129.0,0.3258073]
["bitfinex","BTCUSD",1673894311230,1.12883016,21133.0,21132.0,0.085]
["bitfinex","BTCUSD",1673894311474,0.946386,21133.0,21130.0,0.0001562]
["bitfinex","BTCUSD",1673894311722,0.947386,21133.0,21132.0,0.085]
["bitfinex","BTCUSD",1673894311971,0.947386,21133.0,21128.0,0.56986963]
["bitfinex","BTCUSD",1673894311972,0.946386,21133.0,21128.0,1.51644963]
["bitfinex","BTCUSD",1673894312231,0.946386,21133.0,21129.0,0.235]
["bitfinex","BTCUSD",1673894312232,0.18244416,21132.0,21129.0,0.235]
["bitfinex","BTCUSD",1673894312515,0.65563716,21133.0,21130.0,0.00077562]
["bitfinex","BTCUSD",1673894312769,0.474193,21133.0,21130.0,0.08577562]
["bitfinex","BTCUSD",1673894313005,0.473193,21133.0,21130.0,0.00077562]
["bitfinex","BTCUSD",1673894313553,1.12883016,21133.0,21128.0,1.03978458]
["bitfinex","BTCUSD",1673894313854,0.18244416,21132.0,21128.0,0.84905863]
["bitfinex","BTCUSD",1673894314116,0.320636,21131.0,21129.0,0.00077566]
["bitfinex","BTCUSD",1673894314357,0.47322,21132.0,21130.0,0.085]
["bitfinex","BTCUSD",1673894314605,0.47322,21132.0,21129.0,0.00077566]
["bitfinex","BTCUSD",1673894314873,0.47422,21132.0,21129.0,0.00077566]
["bitfinex","BTCUSD",1673894315155,0.50308016,21131.0,21128.0,0.46076963]
["bitfinex","BTCUSD",1673894315406,0.397036,21130.0,21129.0,0.08577566]
["bitfinex","BTCUSD",1673894315671,0.549615,21132.0,21129.0,0.00077566]
["bitfinex","BTCUSD",1673894315929,0.549615,21132.0,21129.0,0.08577566]
["bitfinex","BTCUSD",1673894316182,0.320636,21131.0,21129.0,0.085]
["bitfinex","BTCUSD",1673894316472,0.320636,21130.0,21129.0,0.085]
["bitfinex","BTCUSD",1673894316740,0.870296,21130.0,21129.0,0.085]
["bitfinex","BTCUSD",1673894316991,0.870296,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894317242,0.55066,21130.0,21129.0,0.085]
["bitfinex","BTCUSD",1673894317497,1.01213,21132.0,21128.0,0.36201548]
["bitfinex","BTCUSD",1673894317780,0.001,21130.0,21129.0,0.085]
["bitfinex","BTCUSD",1673894318055,0.79030785,21133.0,21128.0,0.36201548]
["bitfinex","BTCUSD",1673894318315,0.001,21130.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673894318586,0.79030785,21133.0,21128.0,0.92131848]
["bitfinex","BTCUSD",1673894318587,0.79030785,21133.0,21128.0,0.83531848]
["bitfinex","BTCUSD",1673894318865,0.79030785,21133.0,21128.0,1.11090947]
["bitfinex","BTCUSD",1673894318866,0.001,21132.0,21128.0,1.11090947]
["bitfinex","BTCUSD",1673894319125,0.65666716,21132.0,21128.0,0.92018352]
["bitfinex","BTCUSD",1673894319393,0.320636,21131.0,21129.0,0.00013496]
["bitfinex","BTCUSD",1673894319647,0.474223,21132.0,21129.0,0.66413791]
["bitfinex","BTCUSD",1673894319648,0.001,21132.0,21129.0,0.66413791]
["bitfinex","BTCUSD",1673894319904,0.31809485,21133.0,21129.0,1.13742091]
["bitfinex","BTCUSD",1673894320154,0.31709485,21133.0,21129.0,1.13742091]
["bitfinex","BTCUSD",1673894320461,0.001,21131.0,21129.0,1.22242091]
["bitfinex","BTCUSD",1673894320748,0.31709485,21133.0,21129.0,0.94669496]
["bitfinex","BTCUSD",1673894321021,0.31709485,21133.0,21129.0,1.22242091]
["bitfinex","BTCUSD",1673894321022,0.001,21133.0,21129.0,1.22242091]
["bitfinex","BTCUSD",1673894321269,0.61472561,21134.0,21129.0,1.13742091]
["bitfinex","BTCUSD",1673894321524,0.61472561,21134.0,21129.0,1.22242091]
["bitfinex","BTCUSD",1673894321525,0.001,21131.0,21129.0,1.22242091]
["bitfinex","BTCUSD",1673894321788,0.001,21131.0,21129.0,1.03169496]
["bitfinex","BTCUSD",1673894322569,0.001,21131.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894322827,0.001,21131.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894323327,0.65563616,21134.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894323330,0.001,21133.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894323854,0.61472561,21134.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894324117,0.001,21131.0,21130.0,1.54254037]
["bitfinex","BTCUSD",1673894324373,0.61472561,21134.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894324661,0.001,21133.0,21130.0,1.54254037]
["bitfinex","BTCUSD",1673894324922,0.001,21133.0,21130.0,1.35181442]
["bitfinex","BTCUSD",1673894325431,1.71349802,21135.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894325697,0.001,21134.0,21130.0,1.54254037]
["bitfinex","BTCUSD",1673894325962,1.68364177,21135.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894326219,0.001,21133.0,21130.0,1.54254037]
["bitfinex","BTCUSD",1673894326490,0.001,21133.0,21130.0,1.35181442]
["bitfinex","BTCUSD",1673894326762,0.14153361,21134.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894327043,0.14153361,21134.0,21130.0,1.35281442]
["bitfinex","BTCUSD",1673894327304,0.61470761,21134.0,21130.0,1.26681442]
["bitfinex","BTCUSD",1673894327552,0.61470761,21134.0,21130.0,1.35281442]
["bitfinex","BTCUSD",1673894328337,0.79315178,21134.0,21130.0,1.35281442]
["bitfinex","BTCUSD",1673894328617,0.75017002,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894328886,0.320636,21132.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894329136,0.320636,21131.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894329404,0.946419,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894329665,0.946417,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894329932,0.946417,21133.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894330192,0.320636,21132.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894330447,0.320636,21131.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894330703,0.946414,21133.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894331010,0.946414,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894331011,0.473208,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894331296,0.946401,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894331802,0.473193,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894332030,0.473193,21133.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894332565,0.473193,21133.0,21130.0,0.87955342]
["bitfinex","BTCUSD",1673894332812,0.473193,21133.0,21130.0,0.79355342]
["bitfinex","BTCUSD",1673894333066,0.473193,21133.0,21130.0,0.87955342]
["bitfinex","BTCUSD",1673894333342,0.473193,21133.0,21130.0,0.32029442]
["bitfinex","BTCUSD",1673894333627,0.320636,21132.0,21130.0,0.40629442]
["bitfinex","BTCUSD",1673894333905,0.320636,21131.0,21130.0,0.086]
["bitfinex","BTCUSD",1673894334155,0.320636,21131.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894334156,0.473238,21131.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894334413,1.12492017,21131.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894334673,0.320636,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894334950,0.473272,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894335207,0.946532,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894335709,0.946532,21130.0,21128.0,0.05331977]
["bitfinex","BTCUSD",1673894335975,0.946532,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894337253,0.947532,21130.0,21128.0,0.13857612]
["bitfinex","BTCUSD",1673894337788,0.47426,21130.0,21128.0,0.13857612]
["bitfinex","BTCUSD",1673894338030,0.47326,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894338306,0.47326,21130.0,21128.0,0.05331977]
["bitfinex","BTCUSD",1673894339321,0.47326,21130.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894339585,0.72350162,21129.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894339847,1.67006762,21129.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894340371,1.67006762,21129.0,21128.0,0.13857612]
["bitfinex","BTCUSD",1673894341137,1.67006762,21129.0,21128.0,0.05257612]
["bitfinex","BTCUSD",1673894341427,1.67006762,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894344787,1.81160123,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894345347,1.67006762,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894346405,1.81160123,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894346875,2.66419022,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894346876,2.25836803,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894347130,2.71987941,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894347380,2.54162212,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894347900,2.86005655,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894348181,2.7443128,21129.0,21128.0,0.13957612]
["bitfinex","BTCUSD",1673894348416,3.46943774,21129.0,21128.0,0.13947229]
["bitfinex","BTCUSD",1673894348679,2.87642227,21129.0,21128.0,0.13947229]
["bitfinex","BTCUSD",1673894348932,3.46941556,21129.0,21128.0,0.13947229]
["bitfinex","BTCUSD",1673894349237,3.46941556,21129.0,21125.0,0.0214575]
["bitfinex","BTCUSD",1673894349465,0.14162189,21126.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894349709,0.0764,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894349975,1.04892017,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894350243,0.320636,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894350543,0.473403,21124.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894351082,0.320636,21123.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894351335,0.458586,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894351591,0.449586,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894351847,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894352383,0.449586,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894352870,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894353343,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894353588,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894353831,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894354584,0.1378614,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894354832,0.4584974,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894355344,0.1378614,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894355598,0.6113014,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894355848,1.0847414,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894356096,1.4053774,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894356607,1.0847414,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894356851,1.4053774,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894357853,0.6113014,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894358616,0.9319374,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894359123,0.9229374,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894359375,0.9319374,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894360422,1.58264561,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894360684,1.4053774,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894360938,0.803076,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894361196,0.009,21122.0,21121.0,0.13065555]
["bitfinex","BTCUSD",1673894361455,0.009,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894362251,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894362488,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894362728,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894362983,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894363232,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894363485,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894363707,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894364837,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894365089,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894365343,0.13795,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894365597,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894365857,0.458586,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894366115,0.12895,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894366357,0.458586,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894366611,0.449586,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894366858,0.932026,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894367120,1.481866,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894367632,1.472866,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894367884,1.71324667,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894368138,1.472866,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894368418,1.507866,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894369917,1.83121971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894370695,1.79621971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894370957,1.96351971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894371234,2.26351971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894371468,2.62856917,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894371728,2.53756917,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894371989,2.62856917,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894372298,2.26351971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894373898,2.27201971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894374150,1.89561971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894374661,2.19561971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894375509,2.43278887,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894376036,2.19561971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894376304,2.64841971,21122.0,21121.0,0.00370555]
["bitfinex","BTCUSD",1673894377824,2.64841971,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894379833,2.79005065,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894380543,2.64841971,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894380756,2.34841971,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894380984,2.27211971,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894381198,1.79017971,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894382298,0.73498971,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894383416,0.73498971,21122.0,21121.0,0.13055042]
["bitfinex","BTCUSD",1673894383626,0.091,21122.0,21121.0,0.13055042]
["bitfinex","BTCUSD",1673894384081,0.091,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894385973,0.091,21122.0,21121.0,0.13055042]
["bitfinex","BTCUSD",1673894386191,0.091,21122.0,21121.0,0.60401242]
["bitfinex","BTCUSD",1673894386421,0.091,21122.0,21121.0,1.07747442]
["bitfinex","BTCUSD",1673894386672,0.091,21122.0,21121.0,1.39811042]
["bitfinex","BTCUSD",1673894387335,0.29549945,21124.0,21121.0,1.07747442]
["bitfinex","BTCUSD",1673894387776,0.008,21122.0,21121.0,1.08547442]
["bitfinex","BTCUSD",1673894387996,0.29549945,21124.0,21121.0,1.07747442]
["bitfinex","BTCUSD",1673894388227,0.008,21122.0,21121.0,1.08547442]
["bitfinex","BTCUSD",1673894388442,0.29549945,21124.0,21121.0,1.07747442]
["bitfinex","BTCUSD",1673894388880,0.30349945,21124.0,21121.0,1.08547442]
["bitfinex","BTCUSD",1673894389126,0.30349945,21124.0,21121.0,0.95852442]
["bitfinex","BTCUSD",1673894389785,0.008,21124.0,21121.0,0.95852442]
["bitfinex","BTCUSD",1673894390006,0.008,21124.0,21122.0,0.34573325]
["bitfinex","BTCUSD",1673894390233,0.008,21124.0,21123.0,1.26747]
["bitfinex","BTCUSD",1673894390712,0.61497894,21127.0,21123.0,1.26747]
["bitfinex","BTCUSD",1673894390925,0.008,21124.0,21123.0,1.13755995]
["bitfinex","BTCUSD",1673894391146,1.27728477,21128.0,21123.0,1.022934]
["bitfinex","BTCUSD",1673894391394,1.27728477,21128.0,21124.0,0.19072595]
["bitfinex","BTCUSD",1673894391622,0.14163094,21128.0,21125.0,0.94674]
["bitfinex","BTCUSD",1673894391873,0.35406377,21126.0,21121.0,0.47704442]
["bitfinex","BTCUSD",1673894392088,0.13695,21124.0,21123.0,0.008]
["bitfinex","BTCUSD",1673894392299,0.457586,21124.0,21123.0,0.008]
["bitfinex","BTCUSD",1673894392539,1.62240694,21124.0,21123.0,0.008]
["bitfinex","BTCUSD",1673894392717,1.97271181,21124.0,21123.0,0.008]
["bitfinex","BTCUSD",1673894393014,2.47714464,21124.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894393222,0.46226694,21123.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894393455,0.794076,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894393945,0.47344,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894394186,0.47344,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894394449,0.47343,21123.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894394696,0.009,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894394881,0.12895,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894395132,0.47343,21123.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894395385,0.328636,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894395898,0.008,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894396148,0.13695,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894396397,0.449586,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894396637,0.449586,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894396888,0.449586,21122.0,21121.0,0.00360042]
["bitfinex","BTCUSD",1673894397138,0.931026,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894398437,1.404466,21122.0,21121.0,0.01060042]
["bitfinex","BTCUSD",1673894401233,1.54609694,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894401743,1.404466,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894402014,1.54609694,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894403492,1.98492977,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894403755,1.99329883,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894404019,2.2765426,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894404543,2.13507294,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894404788,2.13477319,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894405035,1.83477319,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894406037,1.84327319,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894406595,1.55444036,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894406852,1.62509883,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894407111,1.76686492,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894409667,1.55443209,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894410393,1.76686492,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894411652,1.55443209,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894412932,1.275516,21122.0,21121.0,0.01029642]
["bitfinex","BTCUSD",1673894413182,0.008,21122.0,21121.0,0.13724642]
["bitfinex","BTCUSD",1673894415177,0.008,21122.0,21121.0,0.45788242]
["bitfinex","BTCUSD",1673894415400,0.008,21122.0,21121.0,0.13724642]
["bitfinex","BTCUSD",1673894416927,0.008,21122.0,21121.0,0.93134442]
["bitfinex","BTCUSD",1673894417696,0.008,21122.0,21121.0,0.61070842]
["bitfinex","BTCUSD",1673894419222,0.008,21122.0,21121.0,0.93134442]
["bitfinex","BTCUSD",1673894420032,0.008,21122.0,21121.0,1.40480642]
["bitfinex","BTCUSD",1673894420538,0.008,21122.0,21121.0,1.62229177]
["bitfinex","BTCUSD",1673894420815,0.008,21122.0,21121.0,1.48120642]
["bitfinex","BTCUSD",1673894421356,0.28347962,21128.0,21122.0,0.17265283]
["bitfinex","BTCUSD",1673894421638,0.28347962,21128.0,21127.0,0.4421]
["bitfinex","BTCUSD",1673894421879,0.28347962,21128.0,21127.0,2.92546864]
["bitfinex","BTCUSD",1673894422143,0.28347962,21128.0,21127.0,5.20135901]
["bitfinex","BTCUSD",1673894422418,0.28347962,21128.0,21127.0,3.2667654]
["bitfinex","BTCUSD",1673894422665,0.28347962,21128.0,21127.0,2.64046246]
["bitfinex","BTCUSD",1673894422920,0.28347962,21128.0,21127.0,2.92383643]
["bitfinex","BTCUSD",1673894423191,0.28347962,21128.0,21127.0,1.95777989]
["bitfinex","BTCUSD",1673894423950,0.28347962,21128.0,21127.0,2.215317]
["bitfinex","BTCUSD",1673894424199,0.28347962,21128.0,21127.0,2.116317]
["bitfinex","BTCUSD",1673894424456,0.28347962,21128.0,21127.0,1.915317]
["bitfinex","BTCUSD",1673894424742,0.28347962,21128.0,21127.0,2.215317]
["bitfinex","BTCUSD",1673894425013,0.28347962,21128.0,21127.0,3.33796361]
["bitfinex","BTCUSD",1673894425276,0.04097262,21128.0,21127.0,4.90569431]
["bitfinex","BTCUSD",1673894425546,0.01527204,21131.0,21128.0,0.92316456]
["bitfinex","BTCUSD",1673894425808,0.01527204,21131.0,21130.0,0.29277248]
["bitfinex","BTCUSD",1673894426124,0.01527204,21131.0,21130.0,1.81657308]
["bitfinex","BTCUSD",1673894426645,0.01527204,21131.0,21130.0,2.0802292]
["bitfinex","BTCUSD",1673894426907,0.01527204,21131.0,21130.0,2.44213792]
["bitfinex","BTCUSD",1673894427155,0.01527204,21131.0,21130.0,2.95921916]
["bitfinex","BTCUSD",1673894427437,0.01527204,21131.0,21130.0,2.03795672]
["bitfinex","BTCUSD",1673894427960,0.01527204,21131.0,21130.0,1.23235212]
["bitfinex","BTCUSD",1673894428219,0.01527204,21131.0,21130.0,1.13335212]
["bitfinex","BTCUSD",1673894428468,0.01527204,21131.0,21130.0,1.23235212]
["bitfinex","BTCUSD",1673894429256,0.01527204,21131.0,21130.0,1.53235212]
["bitfinex","BTCUSD",1673894429512,0.01527204,21131.0,21130.0,1.9067462]
["bitfinex","BTCUSD",1673894429779,0.47250123,21138.0,21130.0,1.9067462]
["bitfinex","BTCUSD",1673894429780,0.0191849,21142.0,21139.0,0.47720169]
["bitfinex","BTCUSD",1673894430085,0.01935729,21145.0,21141.0,0.71366169]
["bitfinex","BTCUSD",1673894430354,0.01935729,21145.0,21142.0,3.18051164]
["bitfinex","BTCUSD",1673894430606,1e-08,21145.0,21143.0,0.620636]
["bitfinex","BTCUSD",1673894430880,1e-08,21145.0,21144.0,1.41803]
["bitfinex","BTCUSD",1673894431643,0.29144622,21145.0,21144.0,1.26653]
["bitfinex","BTCUSD",1673894431914,1e-08,21145.0,21144.0,1.26653]
["bitfinex","BTCUSD",1673894432433,1e-08,21145.0,21144.0,1.41933]
["bitfinex","BTCUSD",1673894432703,1e-08,21145.0,21144.0,1.71933]
["bitfinex","BTCUSD",1673894432973,1e-08,21145.0,21144.0,1.41933]
["bitfinex","BTCUSD",1673894433235,1e-08,21145.0,21144.0,1.51833]
["bitfinex","BTCUSD",1673894433488,1e-08,21145.0,21144.0,2.14517261]
["bitfinex","BTCUSD",1673894433739,1e-08,21145.0,21144.0,2.53467261]
["bitfinex","BTCUSD",1673894434017,1e-08,21145.0,21144.0,2.43567261]
["bitfinex","BTCUSD",1673894434287,1e-08,21145.0,21144.0,1.44193]
["bitfinex","BTCUSD",1673894434797,1e-08,21145.0,21144.0,0.099]
["bitfinex","BTCUSD",1673894435345,1e-08,21145.0,21138.0,0.19198]
["bitfinex","BTCUSD",1673894435346,0.07640001,21145.0,21137.0,0.473091]
["bitfinex","BTCUSD",1673894435606,0.17844417,21144.0,21140.0,0.19167]
["bitfinex","BTCUSD",1673894435873,0.17844417,21144.0,21139.0,0.473045]
["bitfinex","BTCUSD",1673894436129,0.17844417,21144.0,21139.0,0.548745]
["bitfinex","BTCUSD",1673894436696,0.17844417,21144.0,21139.0,0.73947095]
["bitfinex","BTCUSD",1673894437242,0.17844417,21144.0,21139.0,0.83047095]
["bitfinex","BTCUSD",1673894437743,1e-08,21145.0,21140.0,0.49072595]
["bitfinex","BTCUSD",1673894438030,1e-08,21145.0,21142.0,0.15]
["bitfinex","BTCUSD",1673894438283,1e-08,21145.0,21143.0,0.793362]
["bitfinex","BTCUSD",1673894438527,1e-08,21145.0,21144.0,0.396693]
["bitfinex","BTCUSD",1673894438779,1e-08,21145.0,21144.0,0.320393]
["bitfinex","BTCUSD",1673894439036,1e-08,21145.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673894439350,1e-08,21145.0,21144.0,0.320393]
["bitfinex","BTCUSD",1673894439819,1e-08,21145.0,21144.0,0.395393]
["bitfinex","BTCUSD",1673894440071,1e-08,21145.0,21141.0,0.473008]
["bitfinex","BTCUSD",1673894440334,0.17844417,21144.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673894440590,0.17844417,21143.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673894441084,1e-08,21145.0,21140.0,0.473021]
["bitfinex","BTCUSD",1673894441345,0.17844418,21145.0,21140.0,0.66374695]
["bitfinex","BTCUSD",1673894441597,0.17844418,21145.0,21140.0,0.75474695]
["bitfinex","BTCUSD",1673894441889,0.17844418,21145.0,21140.0,0.66374695]
["bitfinex","BTCUSD",1673894442133,0.320393,21144.0,21140.0,0.75474695]
["bitfinex","BTCUSD",1673894442362,0.320393,21144.0,21140.0,0.564021]
["bitfinex","BTCUSD",1673894442363,0.17844417,21144.0,21140.0,0.564021]
["bitfinex","BTCUSD",1673894442610,0.25454417,21144.0,21139.0,0.473048]
["bitfinex","BTCUSD",1673894442868,0.40454417,21144.0,21140.0,0.091]
["bitfinex","BTCUSD",1673894443127,0.2261,21144.0,21140.0,0.091]
["bitfinex","BTCUSD",1673894443380,0.33282213,21143.0,21140.0,0.091]
["bitfinex","BTCUSD",1673894443597,0.320393,21142.0,21140.0,0.091]
["bitfinex","BTCUSD",1673894443815,0.320393,21141.0,21138.0,0.47306]
["bitfinex","BTCUSD",1673894444071,0.17844417,21141.0,21140.0,0.091]
["bitfinex","BTCUSD",1673894444331,0.0764,21142.0,21137.0,0.473103]
["bitfinex","BTCUSD",1673894444572,0.25484417,21142.0,21138.0,0.00265464]
["bitfinex","BTCUSD",1673894444826,0.0764,21142.0,21138.0,0.00265464]
["bitfinex","BTCUSD",1673894445075,0.0764,21142.0,21138.0,0.09365464]
["bitfinex","BTCUSD",1673894445328,0.0764,21142.0,21138.0,0.00265464]
["bitfinex","BTCUSD",1673894445590,1.22919213,21143.0,21139.0,0.0764]
["bitfinex","BTCUSD",1673894445591,0.4234,21143.0,21139.0,0.0764]
["bitfinex","BTCUSD",1673894445851,1e-08,21145.0,21141.0,0.2261]
["bitfinex","BTCUSD",1673894446107,1e-08,21145.0,21142.0,0.51111895]
["bitfinex","BTCUSD",1673894446355,1e-08,21145.0,21143.0,0.98408795]
["bitfinex","BTCUSD",1673894446598,1e-08,21145.0,21144.0,0.320393]
["bitfinex","BTCUSD",1673894446857,1e-08,21145.0,21143.0,0.66369495]
["bitfinex","BTCUSD",1673894447113,1e-08,21145.0,21144.0,0.320393]
["bitfinex","BTCUSD",1673894448386,1e-08,21145.0,21144.0,0.411393]
["bitfinex","BTCUSD",1673894448637,1e-08,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894449164,1e-08,21145.0,21144.0,0.09125998]
["bitfinex","BTCUSD",1673894449462,1e-08,21145.0,21144.0,0.41165298]
["bitfinex","BTCUSD",1673894449926,1e-08,21145.0,21144.0,0.09125998]
["bitfinex","BTCUSD",1673894450425,1e-08,21145.0,21144.0,0.56420698]
["bitfinex","BTCUSD",1673894450682,1e-08,21145.0,21144.0,0.88459998]
["bitfinex","BTCUSD",1673894451002,1e-08,21145.0,21144.0,0.56420698]
["bitfinex","BTCUSD",1673894451234,1e-08,21145.0,21144.0,1.35754698]
["bitfinex","BTCUSD",1673894451740,1e-08,21145.0,21144.0,1.43384698]
["bitfinex","BTCUSD",1673894452259,1e-08,21145.0,21144.0,1.35754698]
["bitfinex","BTCUSD",1673894452767,1e-08,21145.0,21144.0,0.88459998]
["bitfinex","BTCUSD",1673894453307,1e-08,21145.0,21144.0,0.56420698]
["bitfinex","BTCUSD",1673894454073,1e-08,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894457197,0.793318,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894457429,1.266243,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894457668,0.94585,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894457937,1.69810524,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894458178,1.419043,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894458432,1.342643,21145.0,21144.0,0.091]
["bitfinex","BTCUSD",1673894458942,1.342643,21145.0,21138.0,0.89964614]
["bitfinex","BTCUSD",1673894459200,0.17844417,21144.0,21141.0,0.676999]
["bitfinex","BTCUSD",1673894459450,0.008,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673894459991,0.74791171,21146.0,21142.0,0.472974]
["bitfinex","BTCUSD",1673894460249,0.27500671,21146.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673894460504,0.001,21145.0,21144.0,0.077]
["bitfinex","BTCUSD",1673894460764,0.12995,21145.0,21144.0,0.0645]
["bitfinex","BTCUSD",1673894461030,0.602875,21145.0,21144.0,0.0645]
["bitfinex","BTCUSD",1673894461316,0.923268,21145.0,21144.0,0.0645]
["bitfinex","BTCUSD",1673894461554,1.396193,21145.0,21144.0,0.0645]
["bitfinex","BTCUSD",1673894461809,1.395193,21145.0,21141.0,0.72441385]
["bitfinex","BTCUSD",1673894462077,1.25324417,21145.0,21142.0,0.073]
["bitfinex","BTCUSD",1673894462448,0.549299,21147.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673894462603,0.472899,21147.0,21142.0,0.945977]
["bitfinex","BTCUSD",1673894462859,0.472899,21147.0,21143.0,0.320393]
["bitfinex","BTCUSD",1673894463110,0.002,21145.0,21144.0,0.073]
["bitfinex","BTCUSD",1673894463606,0.472899,21147.0,21143.0,0.472961]
["bitfinex","BTCUSD",1673894463880,0.945791,21147.0,21143.0,0.66368695]
["bitfinex","BTCUSD",1673894464363,0.945791,21147.0,21144.0,0.0001267]
["bitfinex","BTCUSD",1673894464869,0.945791,21147.0,21143.0,0.472961]
["bitfinex","BTCUSD",1673894465118,0.0764,21144.0,21141.0,0.25141685]
["bitfinex","BTCUSD",1673894465388,0.49883717,21143.0,21142.0,0.073]
["bitfinex","BTCUSD",1673894465641,0.72779817,21144.0,21141.0,0.25141685]
["bitfinex","BTCUSD",1673894466196,0.549354,21144.0,21141.0,0.25141685]
["bitfinex","BTCUSD",1673894466717,0.472943,21145.0,21142.0,0.073]
["bitfinex","BTCUSD",1673894467005,0.397543,21145.0,21142.0,0.26372595]
["bitfinex","BTCUSD",1673894467253,0.397543,21145.0,21141.0,0.72443085]
["bitfinex","BTCUSD",1673894467554,0.62885206,21149.0,21143.0,0.28338481]
["bitfinex","BTCUSD",1673894467834,0.61456306,21151.0,21145.0,0.39754299]
["bitfinex","BTCUSD",1673894468097,1.66046148,21152.0,21146.0,0.93632663]
["bitfinex","BTCUSD",1673894468348,1.361587,21152.0,21147.0,0.58681895]
["bitfinex","BTCUSD",1673894468610,0.916187,21152.0,21148.0,0.51111895]
["bitfinex","BTCUSD",1673894468868,0.916187,21152.0,21149.0,0.51111895]
["bitfinex","BTCUSD",1673894469141,0.916187,21152.0,21149.0,0.19072595]
["bitfinex","BTCUSD",1673894469400,0.4087547,21153.0,21150.0,0.320393]
["bitfinex","BTCUSD",1673894469639,0.4087547,21153.0,21151.0,0.320393]
["bitfinex","BTCUSD",1673894469640,0.26700264,21153.0,21151.0,0.320393]
["bitfinex","BTCUSD",1673894469902,0.25700264,21153.0,21149.0,0.472834]
["bitfinex","BTCUSD",1673894470217,0.25200264,21153.0,21150.0,0.793202]
["bitfinex","BTCUSD",1673894470475,0.16049129,21154.0,21151.0,0.320393]
["bitfinex","BTCUSD",1673894470747,0.16049129,21154.0,21152.0,0.320393]
["bitfinex","BTCUSD",1673894470748,0.01873923,21154.0,21152.0,0.320393]
["bitfinex","BTCUSD",1673894471037,0.01873923,21154.0,21151.0,0.472787]
["bitfinex","BTCUSD",1673894471534,0.01873923,21154.0,21152.0,0.320393]
["bitfinex","BTCUSD",1673894471833,0.01873923,21154.0,21153.0,0.320393]
["bitfinex","BTCUSD",1673894472059,0.01873923,21154.0,21152.0,0.472758]
["bitfinex","BTCUSD",1673894472319,0.01873923,21154.0,21152.0,0.945525]
["bitfinex","BTCUSD",1673894472585,0.01873923,21154.0,21153.0,0.86298206]
["bitfinex","BTCUSD",1673894472880,0.00689076,21155.0,21154.0,0.13557887]
["bitfinex","BTCUSD",1673894473217,0.00689076,21155.0,21154.0,0.84128389]
["bitfinex","BTCUSD",1673894473468,0.00689076,21155.0,21154.0,1.00509487]
["bitfinex","BTCUSD",1673894473995,0.00689076,21155.0,21154.0,1.00546839]
["bitfinex","BTCUSD",1673894474245,0.00689076,21155.0,21154.0,1.64619434]
["bitfinex","BTCUSD",1673894474503,0.9120452,21162.0,21154.0,1.64619434]
["bitfinex","BTCUSD",1673894474504,0.01850702,21162.0,21155.0,0.477283]
["bitfinex","BTCUSD",1673894474778,0.01850702,21162.0,21161.0,0.23626]
["bitfinex","BTCUSD",1673894475053,0.01850702,21162.0,21161.0,0.0003734]
["bitfinex","BTCUSD",1673894475363,0.01850702,21162.0,21161.0,0.3207664]
["bitfinex","BTCUSD",1673894475583,0.75975411,21168.0,21161.0,0.3207664]
["bitfinex","BTCUSD",1673894475584,0.29904528,21175.0,21162.0,0.19887]
["bitfinex","BTCUSD",1673894475860,0.01850702,21164.0,21163.0,1.14780431]
["bitfinex","BTCUSD",1673894476116,0.31537721,21174.0,21171.0,0.320393]
["bitfinex","BTCUSD",1673894476374,0.31037721,21174.0,21167.0,0.669623]
["bitfinex","BTCUSD",1673894476670,0.31037721,21174.0,21166.0,0.87966334]
["bitfinex","BTCUSD",1673894476671,0.28537721,21174.0,21169.0,0.0764]
["bitfinex","BTCUSD",1673894476923,0.320393,21172.0,21166.0,0.41271169]
["bitfinex","BTCUSD",1673894477206,0.54872089,21171.0,21164.0,0.32135665]
["bitfinex","BTCUSD",1673894477459,0.320393,21167.0,21162.0,0.09315114]
["bitfinex","BTCUSD",1673894477717,0.0764,21163.0,21162.0,0.09315114]
["bitfinex","BTCUSD",1673894478053,0.320393,21163.0,21162.0,0.09315114]
["bitfinex","BTCUSD",1673894478225,0.11183376,21163.0,21162.0,0.09315114]
["bitfinex","BTCUSD",1673894478494,0.2615658,21163.0,21162.0,0.09308309]
["bitfinex","BTCUSD",1673894478750,1.33331244,21163.0,21162.0,0.09308309]
["bitfinex","BTCUSD",1673894479017,1.17916222,21163.0,21162.0,0.18608309]
["bitfinex","BTCUSD",1673894479255,1.17916222,21163.0,21162.0,0.09308309]
["bitfinex","BTCUSD",1673894479514,1.17916222,21163.0,21162.0,0.09808309]
["bitfinex","BTCUSD",1673894479773,1.72710639,21163.0,21162.0,0.09808309]
["bitfinex","BTCUSD",1673894480027,1.83896222,21163.0,21162.0,0.09308309]
["bitfinex","BTCUSD",1673894480292,1.83896222,21163.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894480293,0.01981,21161.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894480549,0.49868017,21160.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894480801,0.1524,21156.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894481088,0.35065417,21156.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894481333,1.12333317,21156.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894481581,1.52566741,21156.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894481899,1.34722324,21156.0,21155.0,0.01879575]
["bitfinex","BTCUSD",1673894482096,1.79202324,21156.0,21155.0,0.01179575]
["bitfinex","BTCUSD",1673894482356,1.79202324,21156.0,21155.0,0.00809575]
["bitfinex","BTCUSD",1673894482357,2.26470224,21156.0,21155.0,0.00809575]
["bitfinex","BTCUSD",1673894482612,0.15,21154.0,21148.0,0.26898189]
["bitfinex","BTCUSD",1673894482878,0.0764,21149.0,21144.0,0.27791486]
["bitfinex","BTCUSD",1673894483113,0.49868017,21148.0,21144.0,0.27791486]
["bitfinex","BTCUSD",1673894483424,0.17844417,21147.0,21144.0,0.27791486]
["bitfinex","BTCUSD",1673894483676,0.25434417,21147.0,21144.0,0.27791486]
["bitfinex","BTCUSD",1673894483920,0.25434417,21147.0,21141.0,0.04787328]
["bitfinex","BTCUSD",1673894484175,0.396636,21146.0,21141.0,0.33226584]
["bitfinex","BTCUSD",1673894484433,0.39174327,21146.0,21141.0,0.33226584]
["bitfinex","BTCUSD",1673894484679,0.39174327,21146.0,21145.0,0.59170733]
["bitfinex","BTCUSD",1673894484680,0.320236,21146.0,21145.0,0.59170733]
["bitfinex","BTCUSD",1673894484937,0.4512,21150.0,21147.0,0.320236]
["bitfinex","BTCUSD",1673894485197,0.472788,21152.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673894485511,0.472788,21152.0,21146.0,0.96548912]
["bitfinex","BTCUSD",1673894485512,0.15,21148.0,21146.0,0.96548912]
["bitfinex","BTCUSD",1673894485693,1.19743717,21148.0,21146.0,0.96548912]
["bitfinex","BTCUSD",1673894485945,0.33977629,21147.0,21146.0,0.96548912]
["bitfinex","BTCUSD",1673894486476,0.63977629,21147.0,21146.0,8.912e-05]
["bitfinex","BTCUSD",1673894486733,0.63977629,21147.0,21145.0,0.40084234]
["bitfinex","BTCUSD",1673894486734,0.15,21146.0,21145.0,0.40084234]
["bitfinex","BTCUSD",1673894486986,1.86794,21146.0,21145.0,0.40084234]
["bitfinex","BTCUSD",1673894487242,1.86794,21146.0,21145.0,4.234e-05]
["bitfinex","BTCUSD",1673894487496,0.59395111,21146.0,21141.0,0.42922076]
["bitfinex","BTCUSD",1673894487753,0.59395111,21146.0,21141.0,0.24695076]
["bitfinex","BTCUSD",1673894487754,0.472941,21145.0,21141.0,0.24695076]
["bitfinex","BTCUSD",1673894488003,0.0764,21143.0,21137.0,0.0507723]
["bitfinex","BTCUSD",1673894488256,0.49868017,21142.0,21138.0,0.33651445]
["bitfinex","BTCUSD",1673894488507,0.17844417,21142.0,21138.0,0.33651445]
["bitfinex","BTCUSD",1673894489019,0.17844417,21142.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894489280,0.17844417,21142.0,21137.0,0.52221954]
["bitfinex","BTCUSD",1673894489539,0.17844417,21142.0,21139.0,0.320236]
["bitfinex","BTCUSD",1673894489795,0.17844417,21142.0,21138.0,0.15]
["bitfinex","BTCUSD",1673894489796,0.24782252,21143.0,21140.0,0.320236]
["bitfinex","BTCUSD",1673894490104,0.24782252,21143.0,21141.0,0.320236]
["bitfinex","BTCUSD",1673894490328,0.24782252,21143.0,21137.0,0.33149359]
["bitfinex","BTCUSD",1673894490564,0.17944417,21142.0,21138.0,0.085]
["bitfinex","BTCUSD",1673894490814,0.17844417,21142.0,21137.0,0.52221954]
["bitfinex","BTCUSD",1673894491068,0.17844417,21142.0,21141.0,0.086]
["bitfinex","BTCUSD",1673894491350,0.72079852,21143.0,21137.0,0.33149359]
["bitfinex","BTCUSD",1673894491351,0.72179852,21143.0,21137.0,0.33149359]
["bitfinex","BTCUSD",1673894491572,0.65243917,21142.0,21138.0,0.085]
["bitfinex","BTCUSD",1673894491836,0.65243917,21142.0,21137.0,0.52221954]
["bitfinex","BTCUSD",1673894491837,0.65143917,21142.0,21137.0,0.33149359]
["bitfinex","BTCUSD",1673894492096,0.0762,21139.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894492328,0.09621,21138.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894492575,0.473014,21141.0,21137.0,0.20343151]
["bitfinex","BTCUSD",1673894492826,0.473003,21142.0,21139.0,0.320236]
["bitfinex","BTCUSD",1673894493088,0.65144717,21142.0,21141.0,0.93152263]
["bitfinex","BTCUSD",1673894493336,0.793239,21142.0,21141.0,0.93152263]
["bitfinex","BTCUSD",1673894493616,1.2982604,21142.0,21141.0,0.93152263]
["bitfinex","BTCUSD",1673894493832,1.3067604,21142.0,21141.0,0.93152263]
["bitfinex","BTCUSD",1673894494077,1.3067604,21142.0,21141.0,2.263e-05]
["bitfinex","BTCUSD",1673894494078,1.6067604,21142.0,21141.0,2.263e-05]
["bitfinex","BTCUSD",1673894494321,1.6067604,21142.0,21141.0,0.07802263]
["bitfinex","BTCUSD",1673894494322,1.404639,21142.0,21141.0,0.07802263]
["bitfinex","BTCUSD",1673894494566,1.404639,21142.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894494567,0.15,21141.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894494869,0.01981,21140.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894495160,0.92654543,21141.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894495640,0.74810126,21141.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894496140,0.92754543,21141.0,21137.0,0.08089902]
["bitfinex","BTCUSD",1673894496393,0.320236,21140.0,21137.0,0.08089902]
["bitfinex","BTCUSD",1673894496644,0.33766014,21139.0,21137.0,0.08089902]
["bitfinex","BTCUSD",1673894496935,0.79090914,21139.0,21138.0,0.0026499]
["bitfinex","BTCUSD",1673894497167,0.320236,21138.0,21137.0,0.08089902]
["bitfinex","BTCUSD",1673894497471,0.623036,21138.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894497612,1.396117,21138.0,21137.0,0.08089902]
["bitfinex","BTCUSD",1673894497894,1.396117,21138.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894498637,1.416117,21138.0,21137.0,0.00889902]
["bitfinex","BTCUSD",1673894498889,1.396117,21138.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894499145,0.813317,21138.0,21137.0,0.01154904]
["bitfinex","BTCUSD",1673894499424,0.06794046,21138.0,21137.0,0.00889902]
["bitfinex","BTCUSD",1673894499667,0.02,21138.0,21137.0,0.00889902]
["bitfinex","BTCUSD",1673894500172,0.24155014,21139.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894500425,0.02,21138.0,21137.0,0.00889902]
["bitfinex","BTCUSD",1673894500932,0.13716,21138.0,21137.0,0.00889902]
["bitfinex","BTCUSD",1673894501180,0.136925,21138.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894501430,0.019765,21138.0,21137.0,0.00889902]
["bitfinex","BTCUSD",1673894501684,0.019765,21138.0,21137.0,0.00289902]
["bitfinex","BTCUSD",1673894501947,0.001,21138.0,21137.0,0.07689902]
["bitfinex","BTCUSD",1673894502753,0.001,21138.0,21137.0,1.68655797]
["bitfinex","BTCUSD",1673894502981,0.950724,21146.0,21139.0,0.320525]
["bitfinex","BTCUSD",1673894502982,0.28546156,21143.0,21139.0,0.320525]
["bitfinex","BTCUSD",1673894503234,0.28546156,21143.0,21140.0,0.66375995]
["bitfinex","BTCUSD",1673894503750,0.28546156,21143.0,21141.0,0.320525]
["bitfinex","BTCUSD",1673894504004,0.28546156,21143.0,21139.0,0.473047]
["bitfinex","BTCUSD",1673894504260,0.28546156,21143.0,21139.0,0.624347]
["bitfinex","BTCUSD",1673894504261,0.28746156,21143.0,21139.0,0.624347]
["bitfinex","BTCUSD",1673894504534,0.804948,21146.0,21139.0,0.549347]
["bitfinex","BTCUSD",1673894504790,0.002,21143.0,21140.0,0.26572595]
["bitfinex","BTCUSD",1673894505058,0.002,21143.0,21140.0,0.548032]
["bitfinex","BTCUSD",1673894505323,0.002,21143.0,21141.0,0.320525]
["bitfinex","BTCUSD",1673894505564,0.00143082,21143.0,21142.0,0.320525]
["bitfinex","BTCUSD",1673894505821,0.26163158,21145.0,21143.0,0.320525]
["bitfinex","BTCUSD",1673894506082,0.24981274,21149.0,21144.0,0.320525]
["bitfinex","BTCUSD",1673894506353,0.24981274,21149.0,21145.0,1.266362]
["bitfinex","BTCUSD",1673894506619,0.24981274,21149.0,21146.0,0.51125095]
["bitfinex","BTCUSD",1673894506866,0.24981274,21149.0,21146.0,0.19072595]
["bitfinex","BTCUSD",1673894507367,0.25081274,21149.0,21146.0,1.13651995]
["bitfinex","BTCUSD",1673894507638,0.25081274,21149.0,21147.0,0.320525]
["bitfinex","BTCUSD",1673894507897,0.25081274,21149.0,21147.0,0.945746]
["bitfinex","BTCUSD",1673894508157,0.25081274,21149.0,21148.0,0.320525]
["bitfinex","BTCUSD",1673894508408,0.001,21149.0,21148.0,0.320525]
["bitfinex","BTCUSD",1673894508742,0.01670327,21151.0,21149.0,0.320525]
["bitfinex","BTCUSD",1673894508928,0.01170327,21151.0,21149.0,0.320525]
["bitfinex","BTCUSD",1673894509177,0.01170327,21151.0,21149.0,1.13638895]
["bitfinex","BTCUSD",1673894509435,0.01170327,21151.0,21150.0,0.320525]
["bitfinex","BTCUSD",1673894509688,0.01170327,21151.0,21150.0,0.00026448]
["bitfinex","BTCUSD",1673894510202,0.01170327,21151.0,21149.0,0.098]
["bitfinex","BTCUSD",1673894510461,0.01170327,21151.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673894510722,0.01170327,21151.0,21150.0,0.098]
["bitfinex","BTCUSD",1673894512010,0.01170327,21151.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673894512228,0.01170327,21151.0,21150.0,0.098]
["bitfinex","BTCUSD",1673894512472,0.01170327,21151.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673894512726,0.19014744,21151.0,21150.0,0.098]
["bitfinex","BTCUSD",1673894512980,0.89401634,21151.0,21147.0,0.33766923]
["bitfinex","BTCUSD",1673894513229,0.95530051,21151.0,21150.0,0.098]
["bitfinex","BTCUSD",1673894513487,1.32584634,21151.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673894513740,0.42390917,21150.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673894514014,1.20052517,21149.0,21144.0,0.472945]
["bitfinex","BTCUSD",1673894514252,0.17844417,21148.0,21144.0,0.472945]
["bitfinex","BTCUSD",1673894514566,0.65130317,21148.0,21144.0,0.472945]
["bitfinex","BTCUSD",1673894514837,1.12416017,21148.0,21143.0,0.472954]
["bitfinex","BTCUSD",1673894515100,0.17844417,21147.0,21143.0,0.472954]
["bitfinex","BTCUSD",1673894515343,0.17844417,21147.0,21144.0,0.29560413]
["bitfinex","BTCUSD",1673894515605,0.79969106,21149.0,21145.0,0.320525]
["bitfinex","BTCUSD",1673894515606,0.72328706,21149.0,21145.0,0.320525]
["bitfinex","BTCUSD",1673894515848,0.72328706,21149.0,21146.0,0.320525]
["bitfinex","BTCUSD",1673894516104,0.72328706,21149.0,21144.0,1.24148913]
["bitfinex","BTCUSD",1673894516418,0.42887923,21149.0,21144.0,1.43221508]
["bitfinex","BTCUSD",1673894516618,0.42887923,21149.0,21145.0,0.320525]
["bitfinex","BTCUSD",1673894516883,0.25043506,21149.0,21145.0,0.66363895]
["bitfinex","BTCUSD",1673894517368,0.915133,21150.0,21145.0,0.472913]
["bitfinex","BTCUSD",1673894517621,0.915133,21150.0,21145.0,1.13656395]
["bitfinex","BTCUSD",1673894517866,0.915133,21150.0,21146.0,0.419525]
["bitfinex","BTCUSD",1673894518103,0.472833,21150.0,21147.0,0.320525]
["bitfinex","BTCUSD",1673894518364,0.472833,21150.0,21146.0,0.4729]
["bitfinex","BTCUSD",1673894518615,0.0019,21149.0,21146.0,0.66361095]
["bitfinex","BTCUSD",1673894518862,0.0019,21149.0,21146.0,1.043773]
["bitfinex","BTCUSD",1673894519109,0.18034417,21149.0,21146.0,1.043773]
["bitfinex","BTCUSD",1673894519366,0.65319017,21149.0,21146.0,0.098]
["bitfinex","BTCUSD",1673894519632,0.474746,21149.0,21144.0,0.76854913]
["bitfinex","BTCUSD",1673894519882,0.17844417,21148.0,21146.0,0.098]
["bitfinex","BTCUSD",1673894520185,0.27071852,21148.0,21146.0,0.098]
["bitfinex","BTCUSD",1673894520378,0.74357952,21148.0,21146.0,0.098]
["bitfinex","BTCUSD",1673894520883,1.21643652,21148.0,21146.0,0.098]
["bitfinex","BTCUSD",1673894521147,0.01170327,21151.0,21146.0,0.66362695]
["bitfinex","BTCUSD",1673894521415,0.01170327,21151.0,21147.0,0.51125095]
["bitfinex","BTCUSD",1673894521416,0.48451127,21151.0,21147.0,0.51125095]
["bitfinex","BTCUSD",1673894521669,0.01170327,21151.0,21148.0,0.51125095]
["bitfinex","BTCUSD",1673894521929,0.01170327,21151.0,21149.0,0.320525]
["bitfinex","BTCUSD",1673894522164,0.01170327,21151.0,21150.0,0.320525]
["bitfinex","BTCUSD",1673894522658,0.01170327,21151.0,21148.0,0.472851]
["bitfinex","BTCUSD",1673894522913,0.01170327,21151.0,21149.0,0.320525]
["bitfinex","BTCUSD",1673894523202,0.01170327,21151.0,21150.0,0.320525]
["bitfinex","BTCUSD",1673894523447,0.01170327,21151.0,21150.0,1.266151]
["bitfinex","BTCUSD",1673894524028,0.01818669,21152.0,21151.0,0.41083453]
["bitfinex","BTCUSD",1673894524200,0.01818669,21152.0,21151.0,0.88362453]
["bitfinex","BTCUSD",1673894524475,0.01818669,21152.0,21151.0,1.67693953]
["bitfinex","BTCUSD",1673894524724,1.29515915,21157.0,21152.0,0.470525]
["bitfinex","BTCUSD",1673894524725,0.01990844,21157.0,21152.0,0.470525]
["bitfinex","BTCUSD",1673894524976,0.01990844,21157.0,21155.0,0.1471]
["bitfinex","BTCUSD",1673894525242,0.01990844,21157.0,21156.0,2.07928795]
["bitfinex","BTCUSD",1673894525491,0.01990844,21157.0,21156.0,3.32896584]
["bitfinex","BTCUSD",1673894526017,0.01990844,21157.0,21156.0,3.13823989]
["bitfinex","BTCUSD",1673894526498,0.01990844,21157.0,21156.0,1.738562]
["bitfinex","BTCUSD",1673894526755,0.01990844,21157.0,21156.0,1.7388264]
["bitfinex","BTCUSD",1673894527239,0.01990844,21157.0,21156.0,3.14715732]
["bitfinex","BTCUSD",1673894527548,0.01990844,21157.0,21156.0,3.81741467]
["bitfinex","BTCUSD",1673894527750,0.01990844,21157.0,21156.0,3.67650602]
["bitfinex","BTCUSD",1673894528515,0.19835261,21157.0,21156.0,2.04286314]
["bitfinex","BTCUSD",1673894528781,0.01990844,21157.0,21156.0,1.57018414]
["bitfinex","BTCUSD",1673894529303,1e-08,21160.0,21156.0,1.57018414]
["bitfinex","BTCUSD",1673894529558,1e-08,21160.0,21157.0,0.320525]
["bitfinex","BTCUSD",1673894529788,1e-08,21160.0,21158.0,0.320525]
["bitfinex","BTCUSD",1673894530051,1e-08,21160.0,21159.0,0.320525]
["bitfinex","BTCUSD",1673894530317,1e-08,21160.0,21159.0,0.32280196]
["bitfinex","BTCUSD",1673894530826,1e-08,21160.0,21157.0,0.472654]
["bitfinex","BTCUSD",1673894531061,1e-08,21160.0,21156.0,0.30403674]
["bitfinex","BTCUSD",1673894531315,0.17844418,21160.0,21156.0,0.96070474]
["bitfinex","BTCUSD",1673894531576,0.17844418,21160.0,21156.0,0.77671474]
["bitfinex","BTCUSD",1673894531858,0.17844418,21160.0,21159.0,0.418525]
["bitfinex","BTCUSD",1673894532084,1e-08,21160.0,21159.0,0.098]
["bitfinex","BTCUSD",1673894532340,0.23256001,21160.0,21159.0,0.098]
["bitfinex","BTCUSD",1673894532588,0.72491401,21160.0,21154.0,0.472712]
["bitfinex","BTCUSD",1673894532894,0.72491401,21160.0,21156.0,0.098]
["bitfinex","BTCUSD",1673894532895,0.32844417,21159.0,21156.0,0.098]
["bitfinex","BTCUSD",1673894533128,0.32844417,21159.0,21152.0,0.80652532]
["bitfinex","BTCUSD",1673894533414,0.17844417,21158.0,21152.0,0.80652532]
["bitfinex","BTCUSD",1673894533645,1.14354917,21157.0,21152.0,0.33376832]
["bitfinex","BTCUSD",1673894533917,0.19820917,21156.0,21154.0,0.098]
["bitfinex","BTCUSD",1673894534313,0.94534,21157.0,21152.0,0.33376832]
["bitfinex","BTCUSD",1673894534319,0.94534,21157.0,21152.0,0.43176832]
["bitfinex","BTCUSD",1673894534533,1.12378717,21157.0,21152.0,0.33376832]
["bitfinex","BTCUSD",1673894534760,1.12378717,21157.0,21152.0,0.52449427]
["bitfinex","BTCUSD",1673894534761,0.169765,21156.0,21152.0,0.52449427]
["bitfinex","BTCUSD",1673894534977,0.169765,21156.0,21152.0,0.33376832]
["bitfinex","BTCUSD",1673894534978,0.17844417,21155.0,21152.0,0.33376832]
["bitfinex","BTCUSD",1673894535200,0.47206195,21154.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894535413,0.472746,21153.0,21152.0,0.13104832]
["bitfinex","BTCUSD",1673894535632,0.472746,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894535633,0.492511,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894536084,0.492511,21153.0,21152.0,0.13004832]
["bitfinex","BTCUSD",1673894536291,0.11716,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894536516,0.11716,21153.0,21152.0,0.08404832]
["bitfinex","BTCUSD",1673894536742,0.11716,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894536968,0.136925,21153.0,21152.0,0.13104832]
["bitfinex","BTCUSD",1673894537190,0.136925,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894537191,0.609671,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894537426,0.609671,21153.0,21152.0,0.13004832]
["bitfinex","BTCUSD",1673894538118,1.082417,21153.0,21152.0,0.13004832]
["bitfinex","BTCUSD",1673894538330,1.082417,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894538771,1.082417,21153.0,21152.0,0.13004832]
["bitfinex","BTCUSD",1673894538989,1.082417,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894539216,1.082417,21153.0,21152.0,0.13004832]
["bitfinex","BTCUSD",1673894539551,1.082417,21153.0,21152.0,0.03204832]
["bitfinex","BTCUSD",1673894539823,1.082417,21153.0,21152.0,0.12934832]
["bitfinex","BTCUSD",1673894540345,1.382417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894540614,1.382417,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894541642,1.082417,21153.0,21152.0,0.12934832]
["bitfinex","BTCUSD",1673894541925,1.082417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894542176,1.082417,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894542437,1.082417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894542687,1.082417,21153.0,21152.0,0.12934832]
["bitfinex","BTCUSD",1673894542937,1.082417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894543220,1.082417,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894543463,1.082417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894543730,1.082417,21153.0,21152.0,0.12934832]
["bitfinex","BTCUSD",1673894544233,1.206717,21153.0,21152.0,0.12934832]
["bitfinex","BTCUSD",1673894544751,1.206717,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894545018,1.206717,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894545265,1.206717,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894545532,1.206717,21153.0,21152.0,0.03048732]
["bitfinex","BTCUSD",1673894545533,1.082417,21153.0,21152.0,0.03048732]
["bitfinex","BTCUSD",1673894546041,1.082417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894546793,1.082417,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894547052,1.082417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894547321,0.472695,21156.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894547587,0.25599237,21154.0,21152.0,0.22107427]
["bitfinex","BTCUSD",1673894547846,0.136925,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894548111,0.609671,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894548372,1.082417,21153.0,21152.0,0.12834832]
["bitfinex","BTCUSD",1673894548590,1.012417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894548907,1.012417,21153.0,21152.0,0.12834832]
["bitfinex","BTCUSD",1673894548908,0.712417,21153.0,21152.0,0.12834832]
["bitfinex","BTCUSD",1673894549134,1.012417,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894549406,1.012417,21153.0,21152.0,0.03734832]
["bitfinex","BTCUSD",1673894549702,1.262617,21153.0,21152.0,0.03734832]
["bitfinex","BTCUSD",1673894549928,1.61424084,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894550699,1.412617,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894550997,1.412617,21153.0,21152.0,0.08234832]
["bitfinex","BTCUSD",1673894551222,1.412617,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894551476,1.412617,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894551739,1.412617,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894552012,1.412617,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894552309,1.7392711,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894552524,1.7392711,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894552790,1.7392711,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894553032,1.7392711,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894554049,2.3753711,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894554307,2.3753711,21153.0,21152.0,0.03034832]
["bitfinex","BTCUSD",1673894555068,2.3753711,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894555798,2.51636568,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894556832,2.99356737,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894557353,2.36636737,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894557836,2.03971327,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894558605,2.26198327,21153.0,21152.0,0.03834832]
["bitfinex","BTCUSD",1673894559146,2.47346336,21153.0,21152.0,0.008]
["bitfinex","BTCUSD",1673894559395,0.0062898,21151.0,21144.0,0.26127177]
["bitfinex","BTCUSD",1673894559646,0.1253,21148.0,21144.0,0.26127177]
["bitfinex","BTCUSD",1673894559957,1.59709617,21147.0,21144.0,0.26127177]
["bitfinex","BTCUSD",1673894560184,0.17844417,21146.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894560470,1.418652,21147.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894560471,0.945776,21147.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894561007,0.472884,21147.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894561274,0.472884,21147.0,21144.0,0.26127177]
["bitfinex","BTCUSD",1673894561275,0.48089953,21146.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894561530,0.1247,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894561806,1.39903817,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894562055,1.220594,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894562668,2.05373561,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894562671,1.87529144,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894562902,1.645694,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894563335,1.646694,21144.0,21143.0,0.08652782]
["bitfinex","BTCUSD",1673894563605,1.645694,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894563826,1.646694,21144.0,21143.0,0.08652782]
["bitfinex","BTCUSD",1673894564044,0.945894,21144.0,21143.0,0.19425377]
["bitfinex","BTCUSD",1673894564261,0.945894,21144.0,21143.0,0.01052782]
["bitfinex","BTCUSD",1673894564506,0.954894,21144.0,21143.0,0.01052782]
["bitfinex","BTCUSD",1673894564932,1.14044154,21144.0,21143.0,0.01052782]
["bitfinex","BTCUSD",1673894565342,1.080194,21144.0,21143.0,0.01052782]
["bitfinex","BTCUSD",1673894565608,1.080194,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894565609,1.371194,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894566644,1.071194,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894567168,1.080194,21144.0,21143.0,0.01052782]
["bitfinex","BTCUSD",1673894567419,1.080194,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894567420,0.945894,21144.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894567676,0.954894,21144.0,21143.0,0.01052782]
["bitfinex","BTCUSD",1673894568151,0.954894,21144.0,21143.0,0.31665377]
["bitfinex","BTCUSD",1673894568152,0.009,21144.0,21143.0,0.31665377]
["bitfinex","BTCUSD",1673894568408,0.009,21144.0,21143.0,0.44623582]
["bitfinex","BTCUSD",1673894568677,0.009,21144.0,21143.0,0.59623582]
["bitfinex","BTCUSD",1673894569192,0.009,21144.0,21143.0,0.44623582]
["bitfinex","BTCUSD",1673894569493,0.472839,21149.0,21143.0,1.03710482]
["bitfinex","BTCUSD",1673894569732,0.472839,21149.0,21144.0,0.51103395]
["bitfinex","BTCUSD",1673894569992,0.472839,21149.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673894570483,0.622839,21149.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673894570739,0.1253,21147.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894570998,0.472907,21146.0,21143.0,0.00352782]
["bitfinex","BTCUSD",1673894571260,0.3024178,21148.0,21145.0,0.085]
["bitfinex","BTCUSD",1673894571261,0.472869,21148.0,21145.0,0.085]
["bitfinex","BTCUSD",1673894571585,0.472869,21148.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673894571783,0.472839,21149.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673894572327,0.472829,21150.0,21146.0,0.32542182]
["bitfinex","BTCUSD",1673894572580,0.001,21147.0,21146.0,0.51614777]
["bitfinex","BTCUSD",1673894572854,0.81179009,21150.0,21146.0,0.32542182]
["bitfinex","BTCUSD",1673894573113,0.001,21149.0,21146.0,0.51614777]
["bitfinex","BTCUSD",1673894573394,0.472857,21148.0,21143.0,0.47649682]
["bitfinex","BTCUSD",1673894573663,1.12415817,21148.0,21143.0,0.80758876]
["bitfinex","BTCUSD",1673894574187,1.12415817,21148.0,21146.0,0.085]
["bitfinex","BTCUSD",1673894574444,0.945714,21148.0,21143.0,0.99831471]
["bitfinex","BTCUSD",1673894574717,0.945714,21148.0,21143.0,1.08231471]
["bitfinex","BTCUSD",1673894574718,1.12515817,21148.0,21143.0,1.08231471]
["bitfinex","BTCUSD",1673894575225,0.65230117,21148.0,21143.0,1.55528371]
["bitfinex","BTCUSD",1673894575512,0.65230117,21148.0,21144.0,0.320308]
["bitfinex","BTCUSD",1673894575764,0.473857,21148.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894576300,0.623857,21148.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894576835,0.945705,21149.0,21145.0,0.00013244]
["bitfinex","BTCUSD",1673894577100,0.945705,21149.0,21145.0,0.19085839]
["bitfinex","BTCUSD",1673894577375,0.001,21148.0,21145.0,0.74778239]
["bitfinex","BTCUSD",1673894577627,0.472849,21149.0,21145.0,0.79698321]
["bitfinex","BTCUSD",1673894577889,0.472849,21149.0,21145.0,1.07270916]
["bitfinex","BTCUSD",1673894578395,0.473849,21149.0,21145.0,1.07270916]
["bitfinex","BTCUSD",1673894578396,0.001,21149.0,21145.0,1.54563416]
["bitfinex","BTCUSD",1673894578679,0.001,21149.0,21146.0,0.51103395]
["bitfinex","BTCUSD",1673894578923,0.0062898,21151.0,21148.0,0.1251]
["bitfinex","BTCUSD",1673894579180,0.0062898,21151.0,21149.0,1.58200395]
["bitfinex","BTCUSD",1673894579450,0.0062898,21151.0,21150.0,0.470308]
["bitfinex","BTCUSD",1673894579740,0.0062898,21151.0,21150.0,1.415934]
["bitfinex","BTCUSD",1673894580040,0.0072898,21151.0,21150.0,1.415934]
["bitfinex","BTCUSD",1673894580300,0.0072898,21151.0,21150.0,1.390534]
["bitfinex","BTCUSD",1673894580571,0.0072898,21151.0,21150.0,1.474534]
["bitfinex","BTCUSD",1673894581394,0.0072898,21151.0,21150.0,1.6271824]
["bitfinex","BTCUSD",1673894581667,0.0062898,21151.0,21150.0,1.6931824]
["bitfinex","BTCUSD",1673894581930,0.0072898,21151.0,21150.0,1.7771824]
["bitfinex","BTCUSD",1673894582209,0.0062898,21151.0,21150.0,1.6931824]
["bitfinex","BTCUSD",1673894582477,0.0072898,21151.0,21150.0,1.4771824]
["bitfinex","BTCUSD",1673894582749,0.0072898,21151.0,21150.0,1.3931824]
["bitfinex","BTCUSD",1673894582750,0.0062898,21151.0,21150.0,1.3931824]
["bitfinex","BTCUSD",1673894583002,0.0072898,21151.0,21150.0,1.4771824]
["bitfinex","BTCUSD",1673894583254,0.0062898,21151.0,21150.0,1.3931824]
["bitfinex","BTCUSD",1673894583506,0.0072898,21151.0,21150.0,1.4771824]
["bitfinex","BTCUSD",1673894583769,0.18573397,21151.0,21150.0,0.877121]
["bitfinex","BTCUSD",1673894584031,0.0072898,21151.0,21150.0,0.404308]
["bitfinex","BTCUSD",1673894584289,0.1244498,21151.0,21150.0,0.084]
["bitfinex","BTCUSD",1673894584546,0.1234498,21151.0,21149.0,0.30205919]
["bitfinex","BTCUSD",1673894584845,0.1244498,21151.0,21150.0,0.084]
["bitfinex","BTCUSD",1673894585069,0.0062898,21151.0,21149.0,0.30205919]
["bitfinex","BTCUSD",1673894585337,0.1244498,21151.0,21150.0,0.084]
["bitfinex","BTCUSD",1673894585580,0.0062898,21151.0,21147.0,0.472871]
["bitfinex","BTCUSD",1673894585853,0.18573397,21151.0,21149.0,0.084]
["bitfinex","BTCUSD",1673894586357,0.0072898,21151.0,21149.0,0.084]
["bitfinex","BTCUSD",1673894586627,0.4800808,21151.0,21149.0,0.084]
["bitfinex","BTCUSD",1673894586877,0.4800808,21151.0,21146.0,0.79241]
["bitfinex","BTCUSD",1673894586878,1.19341197,21151.0,21146.0,0.4729]
["bitfinex","BTCUSD",1673894587130,1.19341197,21151.0,21145.0,0.472921]
["bitfinex","BTCUSD",1673894587131,0.17844417,21150.0,21145.0,0.472921]
["bitfinex","BTCUSD",1673894587387,1.12408817,21150.0,21145.0,0.472921]
["bitfinex","BTCUSD",1673894587663,1.12408817,21150.0,21146.0,0.320308]
["bitfinex","BTCUSD",1673894587920,0.945644,21150.0,21147.0,0.404308]
["bitfinex","BTCUSD",1673894588178,0.945644,21150.0,21145.0,0.66364695]
["bitfinex","BTCUSD",1673894588439,0.65227317,21150.0,21146.0,0.15]
["bitfinex","BTCUSD",1673894588717,0.473829,21150.0,21147.0,0.320308]
["bitfinex","BTCUSD",1673894588974,0.473829,21150.0,21148.0,0.320308]
["bitfinex","BTCUSD",1673894589249,0.473829,21150.0,21146.0,0.15]
["bitfinex","BTCUSD",1673894589504,0.65327317,21150.0,21146.0,0.234]
["bitfinex","BTCUSD",1673894589758,0.24683097,21151.0,21147.0,0.320308]
["bitfinex","BTCUSD",1673894590035,0.24683097,21151.0,21148.0,0.320308]
["bitfinex","BTCUSD",1673894590282,0.24683097,21151.0,21147.0,0.945727]
["bitfinex","BTCUSD",1673894590544,0.89806814,21151.0,21147.0,0.472865]
["bitfinex","BTCUSD",1673894590775,0.001,21150.0,21148.0,0.084]
["bitfinex","BTCUSD",1673894591031,1.19242797,21151.0,21147.0,0.472865]
["bitfinex","BTCUSD",1673894591356,0.17844417,21150.0,21147.0,0.084]
["bitfinex","BTCUSD",1673894591531,0.472835,21149.0,21147.0,0.084]
["bitfinex","BTCUSD",1673894591783,0.472835,21149.0,21145.0,0.472906]
["bitfinex","BTCUSD",1673894592034,0.473829,21150.0,21148.0,0.084]
["bitfinex","BTCUSD",1673894592294,0.472829,21150.0,21146.0,0.945785]
["bitfinex","BTCUSD",1673894592544,0.001,21150.0,21147.0,0.556876]
["bitfinex","BTCUSD",1673894592800,0.001,21150.0,21148.0,0.320308]
["bitfinex","BTCUSD",1673894593062,0.0062898,21151.0,21149.0,1.86397748]
["bitfinex","BTCUSD",1673894593318,0.0062898,21151.0,21150.0,0.470308]
["bitfinex","BTCUSD",1673894593565,0.0062898,21151.0,21150.0,1.415934]
["bitfinex","BTCUSD",1673894594369,0.0062898,21151.0,21150.0,1.265934]
["bitfinex","BTCUSD",1673894595115,0.0062898,21151.0,21150.0,1.353934]
["bitfinex","BTCUSD",1673894595658,0.05,21153.0,21150.0,2.32186164]
["bitfinex","BTCUSD",1673894595875,0.05,21153.0,21151.0,1.50491924]
["bitfinex","BTCUSD",1673894596149,0.05,21153.0,21152.0,1.738612]
["bitfinex","BTCUSD",1673894596655,0.05,21153.0,21152.0,2.038612]
["bitfinex","BTCUSD",1673894597150,0.05,21153.0,21152.0,2.188612]
["bitfinex","BTCUSD",1673894597418,0.02006138,21157.0,21153.0,0.19722551]
["bitfinex","BTCUSD",1673894597729,0.02006138,21157.0,21156.0,0.2498]
["bitfinex","BTCUSD",1673894597927,0.02006138,21157.0,21156.0,2.17887095]
["bitfinex","BTCUSD",1673894598204,0.02006138,21157.0,21156.0,1.988145]
["bitfinex","BTCUSD",1673894598459,0.02006138,21157.0,21156.0,1.862845]
["bitfinex","BTCUSD",1673894598963,0.02006138,21157.0,21156.0,1.390166]
["bitfinex","BTCUSD",1673894599715,0.02006138,21157.0,21156.0,1.482166]
["bitfinex","BTCUSD",1673894599969,0.02006138,21157.0,21156.0,1.390166]
["bitfinex","BTCUSD",1673894600229,0.02006138,21157.0,21156.0,1.482166]
["bitfinex","BTCUSD",1673894601765,0.02006138,21157.0,21156.0,1.782166]
["bitfinex","BTCUSD",1673894602041,0.02006138,21157.0,21156.0,2.32375943]
["bitfinex","BTCUSD",1673894602307,0.02006138,21157.0,21156.0,1.90822085]
["bitfinex","BTCUSD",1673894602575,0.02006138,21157.0,21156.0,1.51622085]
["bitfinex","BTCUSD",1673894602847,0.02006138,21157.0,21156.0,1.60822085]
["bitfinex","BTCUSD",1673894603112,0.02006138,21157.0,21156.0,1.51622085]
["bitfinex","BTCUSD",1673894603369,0.02006138,21157.0,21156.0,0.412308]
["bitfinex","BTCUSD",1673894603656,0.02006138,21157.0,21155.0,0.29450211]
["bitfinex","BTCUSD",1673894604470,0.02006138,21157.0,21155.0,0.29614358]
["bitfinex","BTCUSD",1673894604731,0.02006138,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673894605509,0.02006138,21157.0,21156.0,0.320308]
["bitfinex","BTCUSD",1673894605773,0.02006138,21157.0,21156.0,0.792987]
["bitfinex","BTCUSD",1673894606314,0.02006138,21157.0,21156.0,0.884987]
["bitfinex","BTCUSD",1673894606573,0.02006138,21157.0,21155.0,0.29450211]
["bitfinex","BTCUSD",1673894606857,0.02006138,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673894607372,0.02006138,21157.0,21155.0,0.29450211]
["bitfinex","BTCUSD",1673894607918,0.49271738,21157.0,21155.0,0.29450211]
["bitfinex","BTCUSD",1673894608488,0.49271938,21157.0,21155.0,0.09396764]
["bitfinex","BTCUSD",1673894608768,0.49271938,21157.0,21155.0,0.092]
["bitfinex","BTCUSD",1673894609044,0.02006138,21157.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673894609306,0.02006138,21157.0,21156.0,2.17604864]
["bitfinex","BTCUSD",1673894609573,0.02006138,21157.0,21156.0,1.83532269]
["bitfinex","BTCUSD",1673894609846,0.02006138,21157.0,21156.0,1.71002269]
["bitfinex","BTCUSD",1673894610109,0.02006138,21157.0,21156.0,0.320308]
["bitfinex","BTCUSD",1673894610374,0.02006138,21157.0,21153.0,0.64445951]
["bitfinex","BTCUSD",1673894610640,0.19850555,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673894611055,0.02006138,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673894611272,0.02006138,21157.0,21154.0,0.00196773]
["bitfinex","BTCUSD",1673894611743,0.02006138,21157.0,21155.0,0.320308]
["bitfinex","BTCUSD",1673894611972,0.02006138,21157.0,21156.0,0.537108]
["bitfinex","BTCUSD",1673894612226,0.02006138,21157.0,21156.0,1.009787]
["bitfinex","BTCUSD",1673894612410,0.02006138,21157.0,21156.0,1.390466]
["bitfinex","BTCUSD",1673894613067,0.02006138,21157.0,21156.0,1.482466]
["bitfinex","BTCUSD",1673894613508,0.02006138,21157.0,21156.0,1.390466]
["bitfinex","BTCUSD",1673894614394,0.02006138,21157.0,21156.0,1.482466]
["bitfinex","BTCUSD",1673894614611,0.02006138,21157.0,21156.0,1.390466]
["bitfinex","BTCUSD",1673894614975,0.02006138,21157.0,21156.0,1.482466]
["bitfinex","BTCUSD",1673894615236,0.02006138,21157.0,21156.0,1.390466]
["bitfinex","BTCUSD",1673894615484,0.02006138,21157.0,21156.0,1.482466]
["bitfinex","BTCUSD",1673894615742,0.02006138,21157.0,21156.0,2.11529975]
["bitfinex","BTCUSD",1673894616014,0.02006138,21157.0,21156.0,2.20729975]
["bitfinex","BTCUSD",1673894616269,0.02006138,21157.0,21156.0,2.11529975]
["bitfinex","BTCUSD",1673894616558,0.02006138,21157.0,21156.0,4.67954348]
["bitfinex","BTCUSD",1673894616822,0.01505872,21158.0,21157.0,0.53090541]
["bitfinex","BTCUSD",1673894617091,0.01505872,21158.0,21157.0,4.95780419]
["bitfinex","BTCUSD",1673894617574,0.01990844,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894617575,0.01990844,21161.0,21160.0,0.16454226]
["bitfinex","BTCUSD",1673894617902,0.01990844,21161.0,21160.0,1.90261726]
["bitfinex","BTCUSD",1673894618133,0.01990844,21161.0,21160.0,2.31767733]
["bitfinex","BTCUSD",1673894618461,0.01990844,21161.0,21160.0,1.40532826]
["bitfinex","BTCUSD",1673894618713,0.01990844,21161.0,21160.0,0.80743926]
["bitfinex","BTCUSD",1673894618957,0.01990844,21161.0,21160.0,0.89943926]
["bitfinex","BTCUSD",1673894619217,0.01990844,21161.0,21160.0,1.28002826]
["bitfinex","BTCUSD",1673894619468,0.01990844,21161.0,21160.0,1.67202826]
["bitfinex","BTCUSD",1673894619711,0.01990844,21161.0,21160.0,1.49732826]
["bitfinex","BTCUSD",1673894620459,0.01990844,21161.0,21160.0,1.40532826]
["bitfinex","BTCUSD",1673894620705,0.01990844,21161.0,21160.0,0.89943926]
["bitfinex","BTCUSD",1673894620959,0.01990844,21161.0,21160.0,0.33485026]
["bitfinex","BTCUSD",1673894621259,0.01990844,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894621260,0.01864976,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894621507,0.01864976,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894621772,0.49121676,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894621999,0.49121676,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894622000,0.96378376,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894622255,0.96378376,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894622503,0.96378376,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894623748,0.96378376,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894624024,0.96378376,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894624290,0.96378376,21161.0,21160.0,0.10754226]
["bitfinex","BTCUSD",1673894625296,0.49121676,21161.0,21160.0,0.10754226]
["bitfinex","BTCUSD",1673894625565,0.49121676,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894625794,0.49121676,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894626834,0.49121676,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894627629,0.49121676,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894628374,1.23692904,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894628613,1.66172904,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894628880,1.98517321,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894629140,1.80672904,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894629392,1.23192904,21161.0,21160.0,0.10654226]
["bitfinex","BTCUSD",1673894629653,1.23192904,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894629909,1.23292904,21161.0,21160.0,0.09954226]
["bitfinex","BTCUSD",1673894630237,1.23192904,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894630457,1.23992904,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894630727,1.23192904,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894630983,1.23992904,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894631255,1.79778275,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894631559,2.16726284,21161.0,21160.0,0.02054226]
["bitfinex","BTCUSD",1673894631766,2.63182984,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894632294,2.55985445,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894632559,2.77190243,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894632836,3.22569118,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894633063,3.71155357,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894633310,3.3589309,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894633816,3.3669309,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894634339,3.3749309,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894634882,3.2500309,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894635133,3.3747309,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894635889,3.92889445,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894636144,3.77035821,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894636397,3.91651481,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894636668,4.1784537,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894636924,4.23637659,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894637183,3.76228134,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894637684,3.91651674,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894637999,3.92451674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894638485,3.67471674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894638735,3.91711674,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894639004,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894639329,3.91711674,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894639524,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894640291,3.5009309,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894641309,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894641562,3.5009309,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894641808,3.4929309,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894642036,3.5009309,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894642263,3.4929309,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894642515,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894642774,3.91711674,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894643047,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894643301,3.91711674,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894643574,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894643821,4.09099433,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894644351,3.92511674,21161.0,21160.0,0.02154226]
["bitfinex","BTCUSD",1673894644604,3.4929309,21161.0,21160.0,0.01454226]
["bitfinex","BTCUSD",1673894645397,0.02154,21160.0,21157.0,0.01259923]
["bitfinex","BTCUSD",1673894645661,1.22811974,21158.0,21157.0,9.923e-05]
["bitfinex","BTCUSD",1673894645929,3.47356655,21158.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894646182,0.1253,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894646440,2.76068609,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894646710,3.02909048,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894647013,2.29074192,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894647270,1.418169,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894647827,1.718169,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894648085,1.418169,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894648635,1.418169,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894648636,1.557369,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894648917,1.557369,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894649194,1.446169,21154.0,21153.0,0.05422551]
["bitfinex","BTCUSD",1673894650506,1.418169,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894650735,1.432169,21154.0,21153.0,0.05434946]
["bitfinex","BTCUSD",1673894651016,1.418169,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894651275,1.432169,21154.0,21153.0,0.05422551]
["bitfinex","BTCUSD",1673894652037,1.418169,21154.0,21153.0,0.04722551]
["bitfinex","BTCUSD",1673894652290,1.432169,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894653819,1.732169,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894654115,2.00698797,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894654353,1.857469,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894655375,1.99871892,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894655648,2.14871892,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894655905,2.007469,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894656218,1.857469,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894656699,2.16973489,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894656975,2.17823489,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894657738,1.865969,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894658012,0.959446,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894659782,1.259446,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894660281,1.254446,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894661038,1.52089592,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894661290,1.379646,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894662075,0.954446,21154.0,21153.0,0.05365025]
["bitfinex","BTCUSD",1673894662336,0.954446,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894662337,0.481723,21154.0,21153.0,0.05322551]
["bitfinex","BTCUSD",1673894662841,0.481723,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673894663098,0.014,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673894663914,0.486723,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673894665467,0.486723,21154.0,21153.0,0.00797305]
["bitfinex","BTCUSD",1673894665991,0.486723,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673894667803,2.67133788,21154.0,21153.0,0.00540001]
["bitfinex","BTCUSD",1673894668070,3.37269371,21154.0,21153.0,0.00540001]
["bitfinex","BTCUSD",1673894668337,3.37269371,21154.0,21153.0,0.00358633]
["bitfinex","BTCUSD",1673894668338,4.27422394,21154.0,21153.0,0.00358633]
["bitfinex","BTCUSD",1673894669202,4.26022394,21154.0,21151.0,0.00303613]
["bitfinex","BTCUSD",1673894669384,0.45,21153.0,21151.0,0.00303613]
["bitfinex","BTCUSD",1673894669652,0.45,21153.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894669653,2.47282441,21152.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894669938,0.98191489,21151.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894670198,0.0754,21148.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894670500,1.021114,21148.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894671227,1.021114,21148.0,21147.0,0.00250905]
["bitfinex","BTCUSD",1673894671484,0.945714,21148.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894671747,0.472857,21148.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894672226,0.472857,21148.0,21147.0,0.00250905]
["bitfinex","BTCUSD",1673894672480,0.057,21148.0,21147.0,0.00250905]
["bitfinex","BTCUSD",1673894672995,0.057,21148.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894673260,0.057,21148.0,21147.0,0.00250905]
["bitfinex","BTCUSD",1673894673588,0.057,21148.0,21147.0,0.00160314]
["bitfinex","BTCUSD",1673894673814,0.057,21148.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894674393,0.057,21148.0,21147.0,0.00090591]
["bitfinex","BTCUSD",1673894674652,0.057,21148.0,21146.0,0.47307115]
["bitfinex","BTCUSD",1673894674916,0.472832,21150.0,21146.0,0.47307115]
["bitfinex","BTCUSD",1673894675176,0.472832,21150.0,21146.0,0.6677971]
["bitfinex","BTCUSD",1673894675177,0.004,21148.0,21146.0,0.6677971]
["bitfinex","BTCUSD",1673894675445,0.472832,21150.0,21147.0,0.00090591]
["bitfinex","BTCUSD",1673894675737,0.057,21148.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894675988,0.472849,21149.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894676251,0.622861,21148.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894676520,1.095718,21148.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894677598,0.15,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894677858,1.09576,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894678384,0.94576,21147.0,21146.0,0.00417015]
["bitfinex","BTCUSD",1673894678655,0.94576,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894678920,0.95576,21147.0,21146.0,0.00417015]
["bitfinex","BTCUSD",1673894685338,0.94576,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894685553,1.00276,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894688262,1.001863,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894690776,1.301863,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894691043,1.61613129,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894691296,1.91613129,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894691546,2.02918887,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894691803,1.774743,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894692053,1.001863,21147.0,21146.0,0.00107612]
["bitfinex","BTCUSD",1673894692299,1.001863,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894695074,1.001863,21147.0,21146.0,0.00209046]
["bitfinex","BTCUSD",1673894695326,1.001863,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894695575,1.001863,21147.0,21146.0,0.10498015]
["bitfinex","BTCUSD",1673894695826,0.057,21147.0,21146.0,0.10498015]
["bitfinex","BTCUSD",1673894696075,0.057,21147.0,21146.0,0.42528815]
["bitfinex","BTCUSD",1673894696318,0.057,21147.0,21146.0,0.42720846]
["bitfinex","BTCUSD",1673894696825,0.057,21147.0,21146.0,0.50260846]
["bitfinex","BTCUSD",1673894697573,0.057,21147.0,21146.0,0.50068815]
["bitfinex","BTCUSD",1673894699136,0.05674815,21147.0,21146.0,0.50068815]
["bitfinex","BTCUSD",1673894701264,0.05674815,21147.0,21146.0,0.39587815]
["bitfinex","BTCUSD",1673894701712,0.05644815,21147.0,21146.0,0.07557015]
["bitfinex","BTCUSD",1673894701972,0.05644815,21147.0,21146.0,0.39587815]
["bitfinex","BTCUSD",1673894703766,0.05644815,21147.0,21146.0,0.86878015]
["bitfinex","BTCUSD",1673894704801,0.05644815,21147.0,21146.0,0.39587815]
["bitfinex","BTCUSD",1673894705305,0.05644815,21147.0,21146.0,0.86878015]
["bitfinex","BTCUSD",1673894706344,0.05644815,21147.0,21146.0,0.79338015]
["bitfinex","BTCUSD",1673894707618,0.05644815,21147.0,21146.0,1.14594363]
["bitfinex","BTCUSD",1673894708366,0.05644815,21147.0,21146.0,1.72604391]
["bitfinex","BTCUSD",1673894708624,0.05644815,21147.0,21146.0,0.93440554]
["bitfinex","BTCUSD",1673894709130,0.05644815,21147.0,21146.0,1.40796854]
["bitfinex","BTCUSD",1673894709347,0.05644815,21147.0,21146.0,2.1995618]
["bitfinex","BTCUSD",1673894709860,0.05644815,21147.0,21146.0,1.61950663]
["bitfinex","BTCUSD",1673894710110,0.05644815,21147.0,21146.0,0.93506654]
["bitfinex","BTCUSD",1673894710359,0.05644815,21147.0,21146.0,0.32047815]
["bitfinex","BTCUSD",1673894710615,0.05644815,21147.0,21146.0,0.46216454]
["bitfinex","BTCUSD",1673894711149,0.05644815,21147.0,21146.0,0.93506654]
["bitfinex","BTCUSD",1673894712603,0.05644815,21147.0,21146.0,1.72661954]
["bitfinex","BTCUSD",1673894713861,0.05644815,21147.0,21146.0,1.14660463]
["bitfinex","BTCUSD",1673894714914,0.05644815,21147.0,21146.0,0.93506654]
["bitfinex","BTCUSD",1673894715160,0.05644815,21147.0,21146.0,0.32047815]
["bitfinex","BTCUSD",1673894715410,0.05644815,21147.0,21146.0,0.00017015]
["bitfinex","BTCUSD",1673894715663,0.05644815,21147.0,21146.0,0.46216454]
["bitfinex","BTCUSD",1673894715919,0.05644815,21147.0,21146.0,1.80293726]
["bitfinex","BTCUSD",1673894716164,0.05644815,21147.0,21146.0,1.66125087]
["bitfinex","BTCUSD",1673894716410,0.05644815,21147.0,21146.0,2.13415287]
["bitfinex","BTCUSD",1673894716907,0.05644815,21147.0,21146.0,2.27767452]
["bitfinex","BTCUSD",1673894717418,0.05644815,21147.0,21146.0,1.69684189]
["bitfinex","BTCUSD",1673894717660,0.05644815,21147.0,21146.0,2.2776251]
["bitfinex","BTCUSD",1673894717918,0.05644815,21147.0,21146.0,1.69684189]
["bitfinex","BTCUSD",1673894718161,0.05644815,21147.0,21146.0,2.41793482]
["bitfinex","BTCUSD",1673894718404,1.08700029,21151.0,21147.0,0.076]
["bitfinex","BTCUSD",1673894718405,0.945612,21151.0,21147.0,0.076]
["bitfinex","BTCUSD",1673894718659,0.945612,21151.0,21148.0,0.58653395]
["bitfinex","BTCUSD",1673894718910,0.945612,21151.0,21149.0,0.32217529]
["bitfinex","BTCUSD",1673894719160,0.945612,21151.0,21147.0,0.69050532]
["bitfinex","BTCUSD",1673894719161,1.08700029,21151.0,21147.0,0.69050532]
["bitfinex","BTCUSD",1673894719682,1.11600029,21151.0,21147.0,0.69650532]
["bitfinex","BTCUSD",1673894719936,1.08700029,21151.0,21147.0,0.69050532]
["bitfinex","BTCUSD",1673894720256,0.948612,21151.0,21149.0,0.063]
["bitfinex","BTCUSD",1673894721443,0.945612,21151.0,21147.0,0.88123127]
["bitfinex","BTCUSD",1673894721683,1.26844446,21151.0,21147.0,0.611869]
["bitfinex","BTCUSD",1673894721973,1.26544446,21151.0,21147.0,0.548869]
["bitfinex","BTCUSD",1673894722216,1.09000029,21151.0,21149.0,0.063]
["bitfinex","BTCUSD",1673894722462,0.945612,21151.0,21147.0,0.69050532]
["bitfinex","BTCUSD",1673894722729,0.0014,21150.0,21147.0,0.75350532]
["bitfinex","BTCUSD",1673894723219,0.0014,21150.0,21148.0,0.320308]
["bitfinex","BTCUSD",1673894723489,0.0014,21150.0,21149.0,0.320308]
["bitfinex","BTCUSD",1673894723747,0.0014,21150.0,21149.0,0.395808]
["bitfinex","BTCUSD",1673894724041,0.0014,21150.0,21149.0,0.868643]
["bitfinex","BTCUSD",1673894724253,0.0014,21150.0,21149.0,0.86874091]
["bitfinex","BTCUSD",1673894724525,0.0044,21150.0,21149.0,1.48321223]
["bitfinex","BTCUSD",1673894725007,0.0074,21150.0,21149.0,2.61335355]
["bitfinex","BTCUSD",1673894725284,1.29946868,21156.0,21150.0,0.15]
["bitfinex","BTCUSD",1673894725516,1.34159796,21156.0,21151.0,1.8676101]
["bitfinex","BTCUSD",1673894725776,1.34159796,21156.0,21152.0,0.58703395]
["bitfinex","BTCUSD",1673894725777,0.00899996,21156.0,21152.0,0.58703395]
["bitfinex","BTCUSD",1673894726026,0.00899996,21156.0,21153.0,0.51103395]
["bitfinex","BTCUSD",1673894726272,0.00899996,21156.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673894726578,0.03299996,21156.0,21154.0,0.51103395]
["bitfinex","BTCUSD",1673894726768,0.03299996,21156.0,21155.0,0.395708]
["bitfinex","BTCUSD",1673894727308,0.03299996,21156.0,21155.0,0.868409]
["bitfinex","BTCUSD",1673894727575,0.01660128,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894727833,0.01660128,21159.0,21157.0,1.2125908]
["bitfinex","BTCUSD",1673894728089,0.01660128,21159.0,21158.0,1.02732608]
["bitfinex","BTCUSD",1673894728347,0.01660128,21159.0,21158.0,1.17932608]
["bitfinex","BTCUSD",1673894728599,0.01660128,21159.0,21158.0,0.87932608]
["bitfinex","BTCUSD",1673894728852,0.01660128,21159.0,21158.0,1.02932608]
["bitfinex","BTCUSD",1673894729362,0.01660128,21159.0,21158.0,0.472308]
["bitfinex","BTCUSD",1673894730361,0.01660128,21159.0,21158.0,0.396308]
["bitfinex","BTCUSD",1673894730620,0.01660128,21159.0,21158.0,0.486308]
["bitfinex","BTCUSD",1673894730889,0.01660128,21159.0,21158.0,0.396308]
["bitfinex","BTCUSD",1673894731115,0.01660128,21159.0,21158.0,0.486308]
["bitfinex","BTCUSD",1673894732648,0.01660128,21159.0,21158.0,0.396308]
["bitfinex","BTCUSD",1673894732943,0.01660128,21159.0,21158.0,0.486308]
["bitfinex","BTCUSD",1673894733150,0.01660128,21159.0,21158.0,0.320308]
["bitfinex","BTCUSD",1673894733413,0.01660128,21159.0,21158.0,0.410308]
["bitfinex","BTCUSD",1673894734182,0.01660128,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894734183,0.19504545,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894734428,0.01660128,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894735469,0.33390487,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894735694,0.15,21158.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894735943,0.472648,21158.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894736434,0.73711687,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894737220,0.81311687,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894737471,0.73711687,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894737720,0.73111687,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894737994,0.001,21158.0,21156.0,0.13036447]
["bitfinex","BTCUSD",1673894738227,0.25850487,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894738497,0.01760128,21159.0,21157.0,0.29966767]
["bitfinex","BTCUSD",1673894738724,0.01760128,21159.0,21158.0,0.396308]
["bitfinex","BTCUSD",1673894738972,0.01660128,21159.0,21158.0,0.868942]
["bitfinex","BTCUSD",1673894739725,0.01760128,21159.0,21158.0,0.951942]
["bitfinex","BTCUSD",1673894739994,0.01760128,21159.0,21158.0,1.424576]
["bitfinex","BTCUSD",1673894740726,0.01660128,21159.0,21158.0,1.341576]
["bitfinex","BTCUSD",1673894740983,0.01760128,21159.0,21158.0,1.424576]
["bitfinex","BTCUSD",1673894741735,0.01860128,21159.0,21158.0,1.507576]
["bitfinex","BTCUSD",1673894742505,0.19704545,21159.0,21158.0,0.486308]
["bitfinex","BTCUSD",1673894742757,0.19704545,21159.0,21158.0,0.166]
["bitfinex","BTCUSD",1673894743023,0.01860128,21159.0,21158.0,0.166]
["bitfinex","BTCUSD",1673894743265,0.49121328,21159.0,21158.0,0.166]
["bitfinex","BTCUSD",1673894743539,0.48921328,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894743776,0.96182528,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894744340,1.03762528,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894744846,1.03762528,21159.0,21157.0,0.00178084]
["bitfinex","BTCUSD",1673894744847,1.03862528,21159.0,21157.0,0.00178084]
["bitfinex","BTCUSD",1673894745098,1.03762528,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894745361,1.03862528,21159.0,21156.0,0.14236447]
["bitfinex","BTCUSD",1673894746597,0.01760128,21159.0,21156.0,0.33309042]
["bitfinex","BTCUSD",1673894746844,0.01760128,21159.0,21156.0,1.27844642]
["bitfinex","BTCUSD",1673894747096,0.01760128,21159.0,21157.0,0.57584395]
["bitfinex","BTCUSD",1673894747353,0.01760128,21159.0,21158.0,1.265576]
["bitfinex","BTCUSD",1673894748645,0.01660128,21159.0,21158.0,1.265576]
["bitfinex","BTCUSD",1673894749923,0.01660128,21159.0,21158.0,1.356576]
["bitfinex","BTCUSD",1673894751177,0.01660128,21159.0,21158.0,1.355576]
["bitfinex","BTCUSD",1673894751673,0.01660128,21159.0,21158.0,1.265576]
["bitfinex","BTCUSD",1673894751966,0.01660128,21159.0,21158.0,1.355576]
["bitfinex","BTCUSD",1673894752427,0.01654062,21159.0,21158.0,1.355576]
["bitfinex","BTCUSD",1673894752938,0.01654062,21159.0,21158.0,1.265576]
["bitfinex","BTCUSD",1673894753220,0.01654062,21159.0,21158.0,1.355576]
["bitfinex","BTCUSD",1673894753457,0.01654062,21159.0,21158.0,1.265576]
["bitfinex","BTCUSD",1673894753712,0.01654062,21159.0,21158.0,1.355576]
["bitfinex","BTCUSD",1673894753958,0.01654062,21159.0,21158.0,1.265576]
["bitfinex","BTCUSD",1673894754213,0.01654062,21159.0,21158.0,0.410308]
["bitfinex","BTCUSD",1673894754511,0.01654062,21159.0,21157.0,0.25544692]
["bitfinex","BTCUSD",1673894754724,0.01654062,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894755241,0.48915262,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894755808,0.49875263,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894756062,0.49875263,21159.0,21158.0,0.09]
["bitfinex","BTCUSD",1673894757092,0.49875263,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894757353,0.49875263,21159.0,21157.0,0.00026172]
["bitfinex","BTCUSD",1673894757861,0.49875263,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894758947,0.49875263,21159.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894759192,0.49875263,21159.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894759444,0.49875263,21159.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894759943,1.1498088,21159.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894760215,0.076,21157.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894760707,0.548656,21157.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894761016,1.030112,21157.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894761737,1.030112,21157.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894762484,1.030112,21157.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894762728,1.23356668,21157.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894762985,1.030112,21157.0,21156.0,0.15536447]
["bitfinex","BTCUSD",1673894763233,1.030112,21157.0,21156.0,0.06536447]
["bitfinex","BTCUSD",1673894763504,1.030112,21157.0,21156.0,0.15636447]
["bitfinex","BTCUSD",1673894765105,1.28499007,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894765379,1.57637836,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894765641,1.6470725,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894765893,2.22985041,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894766435,2.31415041,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894766945,2.01415041,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894767196,1.72282858,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894767440,1.28499007,21157.0,21156.0,0.09155788]
["bitfinex","BTCUSD",1673894767694,1.28499007,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894768215,1.72644615,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894768473,1.93852858,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894768743,1.28499007,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894768968,1.20899007,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894769478,0.954112,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894769729,0.481456,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894770028,0.0088,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894771770,0.578116,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894772278,1.42349745,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894773071,1.56495353,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894774387,1.42349745,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894774893,1.56495353,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894775428,1.89975951,21157.0,21156.0,0.091]
["bitfinex","BTCUSD",1673894775695,3.93698943,21157.0,21156.0,0.08190001]
["bitfinex","BTCUSD",1673894776200,4.36131797,21157.0,21156.0,0.08190001]
["bitfinex","BTCUSD",1673894776510,0.02783928,21155.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894776754,0.0754,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894777023,0.72665717,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894777276,0.472813,21150.0,21149.0,0.25200035]
["bitfinex","BTCUSD",1673894777986,0.480413,21150.0,21149.0,0.25200035]
["bitfinex","BTCUSD",1673894778242,0.0076,21150.0,21149.0,0.09947734]
["bitfinex","BTCUSD",1673894778497,0.0166,21150.0,21149.0,0.89262034]
["bitfinex","BTCUSD",1673894778755,0.0076,21150.0,21149.0,0.89262034]
["bitfinex","BTCUSD",1673894779018,0.0176,21150.0,21149.0,1.36545534]
["bitfinex","BTCUSD",1673894779279,0.0176,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894779785,0.0076,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894780046,0.0166,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894780331,0.0076,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894780848,0.0166,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894781104,0.0076,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894781356,0.0166,21150.0,21149.0,1.60918641]
["bitfinex","BTCUSD",1673894781906,0.0076,21150.0,21149.0,1.51402641]
["bitfinex","BTCUSD",1673894782187,0.0076,21150.0,21149.0,1.04119141]
["bitfinex","BTCUSD",1673894783220,0.10426,21150.0,21149.0,0.56835641]
["bitfinex","BTCUSD",1673894783488,0.11326,21150.0,21149.0,0.24804841]
["bitfinex","BTCUSD",1673894784320,0.11326,21150.0,21149.0,0.56835641]
["bitfinex","BTCUSD",1673894784577,0.11326,21150.0,21149.0,0.24804841]
["bitfinex","BTCUSD",1673894785103,0.11326,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894785357,0.586073,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894785652,0.577073,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894785913,1.058886,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894786181,1.049886,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894786442,1.058886,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894788544,0.0166,21150.0,21149.0,0.00515523]
["bitfinex","BTCUSD",1673894788835,0.0166,21150.0,21149.0,0.78299624]
["bitfinex","BTCUSD",1673894789090,0.0076,21150.0,21149.0,1.10330424]
["bitfinex","BTCUSD",1673894789616,0.11426,21150.0,21149.0,1.10246635]
["bitfinex","BTCUSD",1673894790385,0.11426,21150.0,21149.0,0.62963135]
["bitfinex","BTCUSD",1673894790631,0.11426,21150.0,21149.0,0.30932335]
["bitfinex","BTCUSD",1673894790925,0.11426,21150.0,21149.0,0.62963135]
["bitfinex","BTCUSD",1673894791143,0.11426,21150.0,21149.0,0.30932335]
["bitfinex","BTCUSD",1673894791655,0.10426,21150.0,21149.0,0.30932335]
["bitfinex","BTCUSD",1673894791915,0.577073,21150.0,21149.0,0.30932335]
["bitfinex","BTCUSD",1673894792207,0.569473,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894792688,0.578473,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894795773,0.009,21150.0,21149.0,0.00515523]
["bitfinex","BTCUSD",1673894796605,0.009,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894796870,0.009,21150.0,21149.0,0.00515523]
["bitfinex","BTCUSD",1673894797444,0.009,21150.0,21149.0,0.79829823]
["bitfinex","BTCUSD",1673894797702,0.009,21150.0,21149.0,0.79746034]
["bitfinex","BTCUSD",1673894797993,0.10566,21150.0,21149.0,0.32462534]
["bitfinex","BTCUSD",1673894798242,0.10566,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894799041,0.10566,21150.0,21149.0,0.00515523]
["bitfinex","BTCUSD",1673894799591,0.10566,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894800356,0.1055809,21150.0,21149.0,0.00431734]
["bitfinex","BTCUSD",1673894801430,0.1055809,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894803193,0.5783939,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894803450,0.6541939,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894804001,1.2028069,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894804824,1.33518889,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894805091,1.34518889,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894805352,1.33518889,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894805627,1.42618889,21150.0,21149.0,0.00420566]
["bitfinex","BTCUSD",1673894806169,1.42618889,21150.0,21149.0,0.63257757]
["bitfinex","BTCUSD",1673894806170,0.091,21150.0,21149.0,0.63257757]
["bitfinex","BTCUSD",1673894806417,0.091,21150.0,21149.0,2.82029684]
["bitfinex","BTCUSD",1673894806687,0.091,21150.0,21149.0,2.62976557]
["bitfinex","BTCUSD",1673894806942,0.02783928,21155.0,21149.0,3.0770458]
["bitfinex","BTCUSD",1673894807212,0.02783928,21155.0,21152.0,0.0754]
["bitfinex","BTCUSD",1673894807465,0.02783928,21155.0,21153.0,0.98377995]
["bitfinex","BTCUSD",1673894807723,0.02783928,21155.0,21154.0,0.320308]
["bitfinex","BTCUSD",1673894808273,0.03583928,21155.0,21152.0,1.028925]
["bitfinex","BTCUSD",1673894808535,0.03583928,21155.0,21152.0,0.556167]
["bitfinex","BTCUSD",1673894809054,0.02783928,21155.0,21154.0,0.076]
["bitfinex","BTCUSD",1673894809365,0.03583928,21155.0,21154.0,1.341754]
["bitfinex","BTCUSD",1673894810760,0.02783928,21155.0,21154.0,1.3421204]
["bitfinex","BTCUSD",1673894811253,0.03583928,21155.0,21154.0,1.3501204]
["bitfinex","BTCUSD",1673894811494,0.02783928,21155.0,21154.0,1.3421204]
["bitfinex","BTCUSD",1673894811737,0.03583928,21155.0,21154.0,1.3501204]
["bitfinex","BTCUSD",1673894813024,0.03583928,21155.0,21154.0,0.801031]
["bitfinex","BTCUSD",1673894813314,0.03583928,21155.0,21154.0,0.328308]
["bitfinex","BTCUSD",1673894813511,0.03583928,21155.0,21154.0,1.273754]
["bitfinex","BTCUSD",1673894813757,0.03583928,21155.0,21154.0,1.41523003]
["bitfinex","BTCUSD",1673894814495,0.03583928,21155.0,21154.0,1.71523003]
["bitfinex","BTCUSD",1673894814739,0.03583928,21155.0,21154.0,1.79053003]
["bitfinex","BTCUSD",1673894816251,0.03583928,21155.0,21154.0,2.57346869]
["bitfinex","BTCUSD",1673894816492,0.03583928,21155.0,21154.0,1.79053003]
["bitfinex","BTCUSD",1673894816722,0.03583928,21155.0,21154.0,1.89053003]
["bitfinex","BTCUSD",1673894816990,0.03583928,21155.0,21154.0,1.79053003]
["bitfinex","BTCUSD",1673894818462,0.03583928,21155.0,21154.0,1.649054]
["bitfinex","BTCUSD",1673894818696,0.03583928,21155.0,21154.0,1.799054]
["bitfinex","BTCUSD",1673894818926,0.03583928,21155.0,21154.0,1.649054]
["bitfinex","BTCUSD",1673894819631,0.03583928,21155.0,21154.0,2.85294215]
["bitfinex","BTCUSD",1673894819870,0.03583928,21155.0,21154.0,3.92856421]
["bitfinex","BTCUSD",1673894820116,0.03583928,21155.0,21154.0,4.06704664]
["bitfinex","BTCUSD",1673894820355,0.03583928,21155.0,21154.0,3.92813787]
["bitfinex","BTCUSD",1673894820611,0.03583928,21155.0,21154.0,3.71635017]
["bitfinex","BTCUSD",1673894820864,0.03583928,21155.0,21154.0,3.78446939]
["bitfinex","BTCUSD",1673894821342,0.03583928,21155.0,21154.0,4.0668081]
["bitfinex","BTCUSD",1673894822087,0.03583928,21155.0,21154.0,3.71611163]
["bitfinex","BTCUSD",1673894822817,0.03583928,21155.0,21154.0,2.827268]
["bitfinex","BTCUSD",1673894823829,0.03583928,21155.0,21154.0,2.04332885]
["bitfinex","BTCUSD",1673894824076,0.03583928,21155.0,21154.0,2.34332885]
["bitfinex","BTCUSD",1673894824318,0.03583928,21155.0,21154.0,2.49332885]
["bitfinex","BTCUSD",1673894824571,0.03583928,21155.0,21154.0,2.34332885]
["bitfinex","BTCUSD",1673894824815,0.03583928,21155.0,21154.0,2.55493723]
["bitfinex","BTCUSD",1673894825059,0.03583928,21155.0,21154.0,3.71640553]
["bitfinex","BTCUSD",1673894825303,0.03583928,21155.0,21154.0,4.11497528]
["bitfinex","BTCUSD",1673894825304,0.03577492,21155.0,21154.0,4.11497528]
["bitfinex","BTCUSD",1673894825789,0.03577492,21155.0,21154.0,3.83423815]
["bitfinex","BTCUSD",1673894826540,0.03577492,21155.0,21154.0,3.7717401]
["bitfinex","BTCUSD",1673894827017,0.03577492,21155.0,21154.0,4.12402135]
["bitfinex","BTCUSD",1673894827786,0.03577492,21155.0,21154.0,3.75346344]
["bitfinex","BTCUSD",1673894828019,0.03577492,21155.0,21154.0,3.91688773]
["bitfinex","BTCUSD",1673894828558,0.03577492,21155.0,21154.0,3.91689523]
["bitfinex","BTCUSD",1673894828802,0.03577492,21155.0,21154.0,3.70559016]
["bitfinex","BTCUSD",1673894829068,0.03577492,21155.0,21154.0,4.2168959]
["bitfinex","BTCUSD",1673894829579,0.03577492,21155.0,21154.0,3.71679016]
["bitfinex","BTCUSD",1673894829833,0.03577492,21155.0,21154.0,3.51371491]
["bitfinex","BTCUSD",1673894830073,0.03577492,21155.0,21154.0,3.23199157]
["bitfinex","BTCUSD",1673894830850,0.03577492,21155.0,21154.0,3.3728256]
["bitfinex","BTCUSD",1673894831899,0.03577492,21155.0,21154.0,3.78716206]
["bitfinex","BTCUSD",1673894832217,0.03577492,21155.0,21154.0,3.92805137]
["bitfinex","BTCUSD",1673894832425,0.03577492,21155.0,21154.0,3.71679016]
["bitfinex","BTCUSD",1673894832731,0.01990844,21166.0,21161.0,0.47720169]
["bitfinex","BTCUSD",1673894832972,0.01990844,21166.0,21165.0,0.47720169]
["bitfinex","BTCUSD",1673894833228,0.01990844,21166.0,21165.0,1.52449608]
["bitfinex","BTCUSD",1673894833229,4.4e-07,21166.0,21165.0,1.52449608]
["bitfinex","BTCUSD",1673894833535,4.4e-07,21166.0,21165.0,3.877129]
["bitfinex","BTCUSD",1673894833749,0.01803474,21168.0,21165.0,3.3651565]
["bitfinex","BTCUSD",1673894834011,0.02120094,21169.0,21167.0,0.62770169]
["bitfinex","BTCUSD",1673894834012,0.02072785,21169.0,21167.0,0.62770169]
["bitfinex","BTCUSD",1673894834268,0.02072785,21169.0,21168.0,3.27187549]
["bitfinex","BTCUSD",1673894834536,0.01,21178.0,21169.0,0.03097156]
["bitfinex","BTCUSD",1673894834797,0.01,21178.0,21177.0,0.076]
["bitfinex","BTCUSD",1673894835057,0.01,21178.0,21177.0,2.00366395]
["bitfinex","BTCUSD",1673894835317,0.01,21178.0,21177.0,2.48094604]
["bitfinex","BTCUSD",1673894835580,0.30599089,21182.0,21177.0,2.48094604]
["bitfinex","BTCUSD",1673894835581,0.00054214,21184.0,21180.0,0.10260099]
["bitfinex","BTCUSD",1673894835850,0.00054214,21184.0,21181.0,1.22429564]
["bitfinex","BTCUSD",1673894836167,0.28569287,21184.0,21182.0,0.51103395]
["bitfinex","BTCUSD",1673894836382,0.09720214,21184.0,21183.0,0.51103395]
["bitfinex","BTCUSD",1673894836657,0.00054214,21184.0,21183.0,0.19072595]
["bitfinex","BTCUSD",1673894836911,0.00054214,21184.0,21183.0,0.319857]
["bitfinex","BTCUSD",1673894837165,0.00054214,21184.0,21183.0,1.26913469]
["bitfinex","BTCUSD",1673894837449,0.09720214,21184.0,21183.0,0.319857]
["bitfinex","BTCUSD",1673894837677,0.00054214,21184.0,21181.0,1.33399693]
["bitfinex","BTCUSD",1673894837947,0.00054214,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673894837948,0.17898631,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673894838206,0.00054214,21184.0,21181.0,0.548115]
["bitfinex","BTCUSD",1673894838457,0.00054214,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673894838742,0.00054214,21184.0,21183.0,0.319857]
["bitfinex","BTCUSD",1673894839236,0.09720214,21184.0,21181.0,0.547515]
["bitfinex","BTCUSD",1673894839502,0.41561547,21184.0,21181.0,0.564115]
["bitfinex","BTCUSD",1673894839762,0.41561547,21184.0,21181.0,0.472115]
["bitfinex","BTCUSD",1673894840072,0.41561547,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673894840279,0.41561547,21184.0,21183.0,0.411857]
["bitfinex","BTCUSD",1673894840566,0.41561547,21184.0,21181.0,0.472115]
["bitfinex","BTCUSD",1673894841044,0.41561547,21184.0,21181.0,0.092]
["bitfinex","BTCUSD",1673894841322,0.17844417,21183.0,21180.0,0.08607122]
["bitfinex","BTCUSD",1673894841572,0.076,21181.0,21180.0,0.08607122]
["bitfinex","BTCUSD",1673894841845,0.076,21181.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894842109,0.096104,21181.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894842380,0.42750942,21181.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894843211,0.60595359,21181.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894843469,0.42750942,21181.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894843728,0.42750942,21181.0,21180.0,0.09562365]
["bitfinex","BTCUSD",1673894844015,0.35150942,21181.0,21180.0,0.09407122]
["bitfinex","BTCUSD",1673894844526,0.4481,21182.0,21180.0,0.09407122]
["bitfinex","BTCUSD",1673894844785,0.4481,21182.0,21180.0,0.56620622]
["bitfinex","BTCUSD",1673894845056,0.00054214,21184.0,21180.0,0.56620622]
["bitfinex","BTCUSD",1673894845328,0.00054214,21184.0,21180.0,0.66293217]
["bitfinex","BTCUSD",1673894845578,0.00054214,21184.0,21180.0,0.56420622]
["bitfinex","BTCUSD",1673894845838,0.076,21183.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894846106,0.096104,21182.0,21180.0,7.122e-05]
["bitfinex","BTCUSD",1673894846365,0.170104,21181.0,21180.0,0.09207122]
["bitfinex","BTCUSD",1673894846623,0.15,21180.0,21175.0,0.29423777]
["bitfinex","BTCUSD",1673894846875,0.076,21177.0,21175.0,0.29423777]
["bitfinex","BTCUSD",1673894847144,0.19854817,21176.0,21175.0,0.29423777]
["bitfinex","BTCUSD",1673894847399,0.19854817,21176.0,21171.0,0.67131251]
["bitfinex","BTCUSD",1673894847653,0.17844417,21175.0,21171.0,0.47743251]
["bitfinex","BTCUSD",1673894847956,0.17844417,21174.0,21172.0,8.596e-05]
["bitfinex","BTCUSD",1673894848182,0.17844417,21175.0,21172.0,8.596e-05]
["bitfinex","BTCUSD",1673894848464,0.73406,21177.0,21172.0,8.596e-05]
["bitfinex","BTCUSD",1673894848723,0.73406,21177.0,21171.0,0.47743251]
["bitfinex","BTCUSD",1673894848724,0.32664841,21176.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894848975,0.32664841,21176.0,21172.0,0.092]
["bitfinex","BTCUSD",1673894848976,0.27454817,21175.0,21172.0,0.092]
["bitfinex","BTCUSD",1673894849317,0.27454817,21175.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894849318,0.020104,21174.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894849501,0.17844417,21174.0,21172.0,0.09208596]
["bitfinex","BTCUSD",1673894849753,0.226,21175.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894850013,0.40444417,21175.0,21172.0,0.092]
["bitfinex","BTCUSD",1673894850270,0.076,21175.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894850525,0.076,21175.0,21172.0,0.19081191]
["bitfinex","BTCUSD",1673894850791,1.012311,21177.0,21172.0,0.46853259]
["bitfinex","BTCUSD",1673894850792,0.4641,21177.0,21172.0,0.46853259]
["bitfinex","BTCUSD",1673894851052,0.4641,21177.0,21173.0,0.13972594]
["bitfinex","BTCUSD",1673894851311,0.001,21174.0,21173.0,0.13972594]
["bitfinex","BTCUSD",1673894851569,0.4641,21177.0,21172.0,0.80112265]
["bitfinex","BTCUSD",1673894851834,0.001,21175.0,21173.0,0.28972594]
["bitfinex","BTCUSD",1673894852087,0.4641,21177.0,21172.0,0.87712265]
["bitfinex","BTCUSD",1673894852379,0.4651,21177.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673894852864,0.4661,21177.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673894853150,0.4651,21177.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673894853385,0.4661,21177.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673894853906,0.002,21177.0,21175.0,0.13972594]
["bitfinex","BTCUSD",1673894854178,0.4513,21181.0,21176.0,1.340221]
["bitfinex","BTCUSD",1673894854453,0.001,21177.0,21176.0,1.020364]
["bitfinex","BTCUSD",1673894854679,0.4513,21181.0,21177.0,0.00208628]
["bitfinex","BTCUSD",1673894854937,0.4513,21181.0,21178.0,1.340223]
["bitfinex","BTCUSD",1673894855199,0.4513,21181.0,21179.0,0.319857]
["bitfinex","BTCUSD",1673894855461,0.001,21181.0,21180.0,0.319857]
["bitfinex","BTCUSD",1673894855800,0.33900394,21182.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673894855971,0.001,21181.0,21179.0,0.00016348]
["bitfinex","BTCUSD",1673894856262,0.00054214,21184.0,21179.0,0.13988942]
["bitfinex","BTCUSD",1673894856510,0.00054214,21184.0,21181.0,0.076]
["bitfinex","BTCUSD",1673894856764,0.00054214,21184.0,21182.0,0.93168094]
["bitfinex","BTCUSD",1673894857033,0.00054214,21184.0,21183.0,0.319857]
["bitfinex","BTCUSD",1673894857270,0.00054214,21184.0,21182.0,0.94434046]
["bitfinex","BTCUSD",1673894857528,0.00054214,21184.0,21183.0,2.19321069]
["bitfinex","BTCUSD",1673894857792,0.00154214,21184.0,21183.0,1.89321069]
["bitfinex","BTCUSD",1673894858580,0.09,21189.0,21184.0,0.25912911]
["bitfinex","BTCUSD",1673894858853,0.09,21189.0,21185.0,3.06355971]
["bitfinex","BTCUSD",1673894859106,0.085,21189.0,21186.0,1.08694806]
["bitfinex","BTCUSD",1673894859385,0.085,21189.0,21187.0,1.735818]
["bitfinex","BTCUSD",1673894859688,0.085,21189.0,21188.0,1.01218463]
["bitfinex","BTCUSD",1673894859914,0.085,21189.0,21188.0,1.17245869]
["bitfinex","BTCUSD",1673894860229,0.00056981,21190.0,21189.0,0.15]
["bitfinex","BTCUSD",1673894860457,0.00056981,21190.0,21189.0,0.94705869]
["bitfinex","BTCUSD",1673894860721,0.00056981,21190.0,21189.0,1.55243167]
["bitfinex","BTCUSD",1673894861000,0.00056981,21190.0,21189.0,1.80215136]
["bitfinex","BTCUSD",1673894861252,0.00056981,21190.0,21189.0,0.60854767]
["bitfinex","BTCUSD",1673894861502,0.00056981,21190.0,21189.0,0.319857]
["bitfinex","BTCUSD",1673894861765,0.00056981,21190.0,21189.0,0.64671962]
["bitfinex","BTCUSD",1673894862021,0.00056981,21190.0,21189.0,0.73371962]
["bitfinex","BTCUSD",1673894862816,0.01092437,21192.0,21189.0,0.73371962]
["bitfinex","BTCUSD",1673894863077,0.16,21197.0,21189.0,0.73371962]
["bitfinex","BTCUSD",1673894863078,0.4609814,21196.0,21190.0,0.319857]
["bitfinex","BTCUSD",1673894863342,0.2539457,21194.0,21190.0,0.13972594]
["bitfinex","BTCUSD",1673894863649,0.4437757,21194.0,21186.0,0.45724768]
["bitfinex","BTCUSD",1673894863850,0.55065995,21193.0,21186.0,1.06897062]
["bitfinex","BTCUSD",1673894864154,0.49920065,21192.0,21186.0,0.26741768]
["bitfinex","BTCUSD",1673894864385,0.49920065,21192.0,21186.0,0.40714362]
["bitfinex","BTCUSD",1673894864386,0.34072595,21191.0,21186.0,0.40714362]
["bitfinex","BTCUSD",1673894864636,0.34072595,21191.0,21186.0,0.35241768]
["bitfinex","BTCUSD",1673894864637,0.19072595,21190.0,21186.0,0.35241768]
["bitfinex","BTCUSD",1673894865399,0.3084747,21192.0,21186.0,0.22472594]
["bitfinex","BTCUSD",1673894865656,0.49920065,21192.0,21187.0,0.47596263]
["bitfinex","BTCUSD",1673894865910,0.3084747,21192.0,21188.0,0.13972594]
["bitfinex","BTCUSD",1673894866164,0.3094747,21192.0,21188.0,0.13972594]
["bitfinex","BTCUSD",1673894866693,0.3084747,21192.0,21188.0,0.61168494]
["bitfinex","BTCUSD",1673894866940,0.3094747,21192.0,21188.0,0.61168494]
["bitfinex","BTCUSD",1673894867192,0.3084747,21192.0,21188.0,0.61168494]
["bitfinex","BTCUSD",1673894867458,0.3094747,21192.0,21189.0,9.421e-05]
["bitfinex","BTCUSD",1673894867713,0.3094747,21192.0,21189.0,0.47202121]
["bitfinex","BTCUSD",1673894868235,0.3084747,21192.0,21189.0,0.47202121]
["bitfinex","BTCUSD",1673894868489,0.4519,21193.0,21189.0,0.47202121]
["bitfinex","BTCUSD",1673894868805,0.4519,21193.0,21189.0,0.61174715]
["bitfinex","BTCUSD",1673894869014,0.4519,21193.0,21189.0,0.85347784]
["bitfinex","BTCUSD",1673894869529,0.001,21192.0,21189.0,0.7137519]
["bitfinex","BTCUSD",1673894869788,0.4519,21193.0,21189.0,0.7137519]
["bitfinex","BTCUSD",1673894870017,0.4529,21193.0,21189.0,0.7137519]
["bitfinex","BTCUSD",1673894870587,0.4539,21193.0,21189.0,0.93847784]
["bitfinex","BTCUSD",1673894870840,0.002,21193.0,21189.0,0.93847784]
["bitfinex","BTCUSD",1673894871095,0.32362395,21194.0,21189.0,1.1856939]
["bitfinex","BTCUSD",1673894871396,0.5143499,21194.0,21189.0,1.32541984]
["bitfinex","BTCUSD",1673894872663,0.001,21193.0,21189.0,1.41041984]
["bitfinex","BTCUSD",1673894872894,0.5143499,21194.0,21189.0,1.1856939]
["bitfinex","BTCUSD",1673894873152,0.5153499,21194.0,21189.0,1.41041984]
["bitfinex","BTCUSD",1673894873411,0.5143499,21194.0,21189.0,1.32541984]
["bitfinex","BTCUSD",1673894873665,0.5153499,21194.0,21189.0,1.32541984]
["bitfinex","BTCUSD",1673894873930,0.5103499,21194.0,21189.0,1.32541984]
["bitfinex","BTCUSD",1673894874194,0.09636052,21196.0,21190.0,0.85287763]
["bitfinex","BTCUSD",1673894874474,0.09636052,21196.0,21191.0,2.35242763]
["bitfinex","BTCUSD",1673894874718,0.001,21194.0,21192.0,0.45958294]
["bitfinex","BTCUSD",1673894874972,0.001,21194.0,21193.0,1.263555]
["bitfinex","BTCUSD",1673894875513,0.09636052,21196.0,21193.0,1.263555]
["bitfinex","BTCUSD",1673894875796,0.001,21194.0,21193.0,1.08342394]
["bitfinex","BTCUSD",1673894876031,0.001,21194.0,21193.0,1.348555]
["bitfinex","BTCUSD",1673894876296,0.09636052,21196.0,21193.0,1.348555]
["bitfinex","BTCUSD",1673894876297,0.09636052,21196.0,21194.0,0.30739593]
["bitfinex","BTCUSD",1673894876578,0.09736052,21196.0,21195.0,0.319857]
["bitfinex","BTCUSD",1673894876816,0.09736052,21196.0,21195.0,0.471809]
["bitfinex","BTCUSD",1673894876817,0.09636052,21196.0,21195.0,0.471809]
["bitfinex","BTCUSD",1673894878106,0.09636052,21196.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673894878395,0.09736052,21196.0,21195.0,0.56320169]
["bitfinex","BTCUSD",1673894878652,0.471557,21207.0,21196.0,0.1692078]
["bitfinex","BTCUSD",1673894878948,0.0215637,21205.0,21198.0,0.08648152]
["bitfinex","BTCUSD",1673894879245,0.0215637,21205.0,21200.0,0.14018931]
["bitfinex","BTCUSD",1673894879499,0.0215637,21205.0,21204.0,0.96260169]
["bitfinex","BTCUSD",1673894879800,0.33370104,21205.0,21204.0,0.79715283]
["bitfinex","BTCUSD",1673894880326,0.0165637,21205.0,21204.0,0.93045283]
["bitfinex","BTCUSD",1673894880645,0.4497,21224.0,21205.0,0.15]
["bitfinex","BTCUSD",1673894880917,0.471205,21223.0,21212.0,0.13972594]
["bitfinex","BTCUSD",1673894881187,0.6,21217.0,21212.0,0.13972594]
["bitfinex","BTCUSD",1673894881454,0.6,21214.0,21205.0,0.410511]
["bitfinex","BTCUSD",1673894881746,0.6,21211.0,21204.0,0.092]
["bitfinex","BTCUSD",1673894881983,0.19072595,21210.0,21205.0,0.093]
["bitfinex","BTCUSD",1673894882244,0.19072595,21210.0,21200.0,0.32001814]
["bitfinex","BTCUSD",1673894882245,0.1244,21207.0,21200.0,0.32001814]
["bitfinex","BTCUSD",1673894882503,0.6,21204.0,21200.0,0.00019]
["bitfinex","BTCUSD",1673894882817,0.49072595,21203.0,21200.0,0.00019]
["bitfinex","BTCUSD",1673894883084,0.1248,21201.0,21200.0,0.00019]
["bitfinex","BTCUSD",1673894883353,0.1248,21201.0,21196.0,0.52740209]
["bitfinex","BTCUSD",1673894883354,0.15,21200.0,21196.0,0.52740209]
["bitfinex","BTCUSD",1673894883646,0.81082995,21199.0,21196.0,0.52740209]
["bitfinex","BTCUSD",1673894883904,0.81082995,21199.0,21195.0,0.60586895]
["bitfinex","BTCUSD",1673894883905,0.2748,21197.0,21195.0,0.60586895]
["bitfinex","BTCUSD",1673894884183,1.11082995,21196.0,21195.0,0.60586895]
["bitfinex","BTCUSD",1673894884456,2.06290395,21196.0,21185.0,0.32971415]
["bitfinex","BTCUSD",1673894884721,0.1241,21189.0,21185.0,0.32971415]
["bitfinex","BTCUSD",1673894884988,0.33562995,21188.0,21185.0,0.32971415]
["bitfinex","BTCUSD",1673894885246,0.19072595,21187.0,21185.0,0.32971415]
["bitfinex","BTCUSD",1673894885504,0.19072595,21187.0,21178.0,0.61162266]
["bitfinex","BTCUSD",1673894885505,0.33562995,21186.0,21182.0,0.33881856]
["bitfinex","BTCUSD",1673894885802,0.33562995,21186.0,21185.0,0.086]
["bitfinex","BTCUSD",1673894885803,0.1248,21186.0,21185.0,0.086]
["bitfinex","BTCUSD",1673894886061,0.1248,21186.0,21182.0,0.33881856]
["bitfinex","BTCUSD",1673894886062,0.444904,21186.0,21182.0,0.33881856]
["bitfinex","BTCUSD",1673894886331,0.19072595,21185.0,21182.0,0.33881856]
["bitfinex","BTCUSD",1673894886594,0.19072595,21185.0,21176.0,0.47189]
["bitfinex","BTCUSD",1673894886595,0.21082995,21184.0,21175.0,3.58410965]
["bitfinex","BTCUSD",1673894886850,0.1237,21181.0,21174.0,0.00348697]
["bitfinex","BTCUSD",1673894887156,0.1237,21181.0,21174.0,0.48068866]
["bitfinex","BTCUSD",1673894887157,0.21082995,21180.0,21174.0,0.48068866]
["bitfinex","BTCUSD",1673894887412,0.19072595,21179.0,21174.0,0.00348697]
["bitfinex","BTCUSD",1673894887694,0.19072595,21178.0,21176.0,0.00208475]
["bitfinex","BTCUSD",1673894887947,0.115264,21177.0,21176.0,0.00208475]
["bitfinex","BTCUSD",1673894888793,0.115264,21177.0,21176.0,8.475e-05]
["bitfinex","BTCUSD",1673894888794,0.43078995,21177.0,21176.0,8.475e-05]
["bitfinex","BTCUSD",1673894889059,0.15,21176.0,21174.0,0.00348697]
["bitfinex","BTCUSD",1673894889319,0.15,21176.0,21174.0,8.697e-05]
["bitfinex","BTCUSD",1673894889320,1.55342421,21175.0,21174.0,8.697e-05]
["bitfinex","BTCUSD",1673894889575,0.15,21174.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894889833,0.1242,21172.0,21171.0,0.00510251]
["bitfinex","BTCUSD",1673894890091,0.45952995,21172.0,21171.0,2.51e-06]
["bitfinex","BTCUSD",1673894890350,0.616625,21172.0,21165.0,0.14357601]
["bitfinex","BTCUSD",1673894890618,0.49072595,21171.0,21165.0,0.00348713]
["bitfinex","BTCUSD",1673894890877,0.15,21169.0,21165.0,0.00348713]
["bitfinex","BTCUSD",1673894891178,0.1248,21166.0,21165.0,0.00348713]
["bitfinex","BTCUSD",1673894891458,0.19072595,21168.0,21167.0,0.23288456]
["bitfinex","BTCUSD",1673894891699,0.472412,21168.0,21167.0,0.23288456]
["bitfinex","BTCUSD",1673894891959,0.492516,21168.0,21167.0,0.23288456]
["bitfinex","BTCUSD",1673894892232,0.90822662,21168.0,21167.0,0.00216892]
["bitfinex","BTCUSD",1673894892510,0.15,21167.0,21162.0,0.00551814]
["bitfinex","BTCUSD",1673894892779,0.1248,21163.0,21162.0,0.00551814]
["bitfinex","BTCUSD",1673894893050,1.34466195,21166.0,21165.0,0.053]
["bitfinex","BTCUSD",1673894893051,0.472466,21166.0,21165.0,0.053]
["bitfinex","BTCUSD",1673894893311,0.58812162,21168.0,21163.0,0.38984927]
["bitfinex","BTCUSD",1673894893565,0.001,21167.0,21163.0,0.38984927]
["bitfinex","BTCUSD",1673894893861,0.19072595,21167.0,21164.0,0.319857]
["bitfinex","BTCUSD",1673894894115,0.3108776,21167.0,21163.0,0.38984927]
["bitfinex","BTCUSD",1673894894379,0.3108776,21167.0,21162.0,0.00551814]
["bitfinex","BTCUSD",1673894894380,0.21082995,21166.0,21162.0,0.00551814]
["bitfinex","BTCUSD",1673894894632,1.28059395,21165.0,21163.0,0.078]
["bitfinex","BTCUSD",1673894894910,0.62767929,21165.0,21162.0,0.00551814]
["bitfinex","BTCUSD",1673894895208,0.658744,21169.0,21162.0,0.00551814]
["bitfinex","BTCUSD",1673894895209,0.00019,21166.0,21162.0,0.4114363]
["bitfinex","BTCUSD",1673894895522,0.00019,21166.0,21163.0,0.79705869]
["bitfinex","BTCUSD",1673894895788,0.00019,21166.0,21164.0,0.79705869]
["bitfinex","BTCUSD",1673894896046,0.00019,21166.0,21162.0,0.4114363]
["bitfinex","BTCUSD",1673894896308,0.00019,21166.0,21162.0,0.08451814]
["bitfinex","BTCUSD",1673894896309,0.18062791,21165.0,21162.0,0.08451814]
["bitfinex","BTCUSD",1673894896586,1.31078695,21164.0,21153.0,0.00676909]
["bitfinex","BTCUSD",1673894896864,0.1248,21158.0,21153.0,0.00676909]
["bitfinex","BTCUSD",1673894897133,0.21578695,21157.0,21154.0,0.39095259]
["bitfinex","BTCUSD",1673894897391,0.21578695,21157.0,21155.0,0.47720169]
["bitfinex","BTCUSD",1673894897392,0.19072595,21157.0,21155.0,0.47720169]
["bitfinex","BTCUSD",1673894897647,0.58886624,21162.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894897917,0.472454,21167.0,21158.0,0.94733169]
["bitfinex","BTCUSD",1673894898202,0.5963219,21168.0,21162.0,0.1248]
["bitfinex","BTCUSD",1673894898458,0.1238969,21168.0,21163.0,0.80583169]
["bitfinex","BTCUSD",1673894898721,0.1238969,21168.0,21164.0,0.47720169]
["bitfinex","BTCUSD",1673894898987,0.00019,21167.0,21162.0,0.1248]
["bitfinex","BTCUSD",1673894899244,0.00019,21167.0,21162.0,0.60200169]
["bitfinex","BTCUSD",1673894899512,0.14251895,21166.0,21162.0,0.60200169]
["bitfinex","BTCUSD",1673894899942,0.19091595,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894899948,0.00019,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894900246,0.00019,21167.0,21166.0,0.49638602]
["bitfinex","BTCUSD",1673894900484,0.00919,21167.0,21166.0,0.49638602]
["bitfinex","BTCUSD",1673894900751,0.01662452,21171.0,21166.0,0.49638602]
["bitfinex","BTCUSD",1673894900998,0.01662452,21171.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894900999,0.009,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894901254,0.10566,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894901751,0.30922331,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894901755,0.11849736,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894902027,0.14355836,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894902277,0.13455836,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894902540,0.14355836,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894902798,0.28455836,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894903042,0.14355836,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894903313,0.009,21167.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894903851,0.00019,21169.0,21166.0,0.49638602]
["bitfinex","BTCUSD",1673894904139,0.00019,21169.0,21167.0,0.32013]
["bitfinex","BTCUSD",1673894904413,0.00019,21169.0,21168.0,0.32013]
["bitfinex","BTCUSD",1673894904684,0.472264,21175.0,21168.0,0.32013]
["bitfinex","BTCUSD",1673894904949,0.472264,21175.0,21169.0,0.47047017]
["bitfinex","BTCUSD",1673894905206,0.472264,21175.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894905458,0.48610529,21176.0,21170.0,0.41490989]
["bitfinex","BTCUSD",1673894905714,0.009,21175.0,21170.0,0.53850989]
["bitfinex","BTCUSD",1673894906013,0.48610529,21176.0,21170.0,0.53850989]
["bitfinex","BTCUSD",1673894906243,0.01385929,21176.0,21175.0,0.00899999]
["bitfinex","BTCUSD",1673894906497,0.01385929,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894907333,0.11051929,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894907592,0.13558029,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894907840,0.85001847,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894908313,0.86001847,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894908317,0.85001847,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894908568,0.94101847,21176.0,21175.0,0.00880999]
["bitfinex","BTCUSD",1673894908826,0.94101847,21176.0,21175.0,9.99e-06]
["bitfinex","BTCUSD",1673894908827,0.83458029,21176.0,21175.0,9.99e-06]
["bitfinex","BTCUSD",1673894909097,0.97445357,21176.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894909402,0.1248,21172.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894909616,1.16047495,21171.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894909867,0.15,21170.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894910160,0.647427,21170.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894910415,0.497427,21170.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894910680,1.28482623,21170.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894910928,1.55862623,21170.0,21169.0,0.00034017]
["bitfinex","BTCUSD",1673894911204,1.55862623,21170.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894911205,0.01643461,21169.0,21166.0,0.17625602]
["bitfinex","BTCUSD",1673894911461,1.75795895,21168.0,21160.0,0.41392799]
["bitfinex","BTCUSD",1673894911709,1.75795895,21168.0,21157.0,0.7187635]
["bitfinex","BTCUSD",1673894911710,0.1248,21161.0,21157.0,0.7187635]
["bitfinex","BTCUSD",1673894912043,0.66331995,21160.0,21157.0,0.7187635]
["bitfinex","BTCUSD",1673894912245,0.21578695,21159.0,21157.0,0.7187635]
["bitfinex","BTCUSD",1673894912510,0.66333995,21159.0,21157.0,0.7187635]
["bitfinex","BTCUSD",1673894912766,0.025061,21158.0,21157.0,0.7187635]
["bitfinex","BTCUSD",1673894913026,0.19072595,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894913274,0.497695,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894914028,0.622095,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894914786,0.626095,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894915040,0.497695,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894915294,0.116061,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894915546,0.472634,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894915792,0.497695,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894916878,0.501695,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894917378,0.497695,21158.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894917380,0.32754,21161.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894917381,0.47258,21161.0,21157.0,0.30807137]
["bitfinex","BTCUSD",1673894917655,0.472534,21163.0,21158.0,0.88487617]
["bitfinex","BTCUSD",1673894917918,0.472534,21163.0,21159.0,0.32013]
["bitfinex","BTCUSD",1673894918178,0.472534,21163.0,21158.0,0.88487617]
["bitfinex","BTCUSD",1673894918179,0.945056,21163.0,21158.0,0.88487617]
["bitfinex","BTCUSD",1673894918448,0.01,21161.0,21158.0,0.88487617]
["bitfinex","BTCUSD",1673894918989,0.472553,21162.0,21158.0,0.88487617]
["bitfinex","BTCUSD",1673894919506,0.47247,21166.0,21159.0,0.30903779]
["bitfinex","BTCUSD",1673894919790,0.47247,21166.0,21160.0,0.32013]
["bitfinex","BTCUSD",1673894920050,1.109196,21167.0,21159.0,0.79063979]
["bitfinex","BTCUSD",1673894920051,0.008,21163.0,21159.0,0.79063979]
["bitfinex","BTCUSD",1673894920315,0.19162595,21167.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894920590,0.0009,21167.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894920844,0.054,21166.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894921132,0.054,21166.0,21165.0,0.35945424]
["bitfinex","BTCUSD",1673894921386,0.0009,21167.0,21165.0,1.92926393]
["bitfinex","BTCUSD",1673894921657,0.0099,21167.0,21166.0,0.79733169]
["bitfinex","BTCUSD",1673894921916,0.0099,21167.0,21166.0,0.32863]
["bitfinex","BTCUSD",1673894922183,0.0099,21167.0,21166.0,0.32013]
["bitfinex","BTCUSD",1673894922744,0.0009,21167.0,21166.0,0.32013]
["bitfinex","BTCUSD",1673894923011,0.0009,21167.0,21166.0,0.32863]
["bitfinex","BTCUSD",1673894923320,0.0089,21167.0,21166.0,0.810085]
["bitfinex","BTCUSD",1673894923579,0.0089,21167.0,21166.0,0.801085]
["bitfinex","BTCUSD",1673894924074,0.0089,21167.0,21166.0,0.810085]
["bitfinex","BTCUSD",1673894924075,0.0169,21167.0,21166.0,0.810085]
["bitfinex","BTCUSD",1673894924076,0.0089,21167.0,21166.0,0.32863]
["bitfinex","BTCUSD",1673894924321,0.0169,21167.0,21166.0,0.32913]
["bitfinex","BTCUSD",1673894924592,0.0009,21167.0,21165.0,0.35945424]
["bitfinex","BTCUSD",1673894924850,0.19962595,21167.0,21166.0,0.009]
["bitfinex","BTCUSD",1673894925121,0.10556,21167.0,21166.0,0.009]
["bitfinex","BTCUSD",1673894925373,0.577993,21167.0,21166.0,0.009]
["bitfinex","BTCUSD",1673894925655,0.569993,21167.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894925910,0.76871895,21167.0,21166.0,0.009]
["bitfinex","BTCUSD",1673894926163,0.577993,21167.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894926427,0.85071895,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673894926676,0.0009,21167.0,21163.0,0.5162734]
["bitfinex","BTCUSD",1673894926965,0.19962595,21167.0,21163.0,0.5252734]
["bitfinex","BTCUSD",1673894927233,0.19962595,21167.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894927490,0.19962595,21167.0,21163.0,0.65636228]
["bitfinex","BTCUSD",1673894927491,0.2569,21167.0,21165.0,0.32013]
["bitfinex","BTCUSD",1673894927977,0.2409,21167.0,21163.0,1.12888028]
["bitfinex","BTCUSD",1673894927980,0.2489,21167.0,21164.0,0.15]
["bitfinex","BTCUSD",1673894928231,0.2489,21167.0,21163.0,1.13786428]
["bitfinex","BTCUSD",1673894928487,0.2489,21167.0,21164.0,0.0085]
["bitfinex","BTCUSD",1673894928488,0.43962595,21167.0,21164.0,0.0085]
["bitfinex","BTCUSD",1673894928756,0.43962595,21167.0,21163.0,0.95695428]
["bitfinex","BTCUSD",1673894929009,0.43162595,21167.0,21163.0,0.47545228]
["bitfinex","BTCUSD",1673894929263,1.61707539,21167.0,21164.0,0.009]
["bitfinex","BTCUSD",1673894929529,0.166287,21166.0,21164.0,0.009]
["bitfinex","BTCUSD",1673894929770,0.166287,21166.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894929771,1.065177,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894930024,1.040116,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894931048,0.944956,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894931616,0.472478,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894931818,0.008,21165.0,21163.0,0.02611441]
["bitfinex","BTCUSD",1673894932106,0.008,21165.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894932354,0.008,21165.0,21164.0,0.46021888]
["bitfinex","BTCUSD",1673894933152,0.2409,21167.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894933414,0.008,21165.0,21164.0,0.009]
["bitfinex","BTCUSD",1673894933929,0.10466,21165.0,21164.0,0.009]
["bitfinex","BTCUSD",1673894934232,0.10466,21165.0,21164.0,0.004]
["bitfinex","BTCUSD",1673894934495,0.10466,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894934761,0.09666,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894935282,0.472472,21166.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894935561,0.944947,21166.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894935814,0.944947,21166.0,21163.0,0.15720329]
["bitfinex","BTCUSD",1673894936063,0.20057288,21166.0,21164.0,0.004]
["bitfinex","BTCUSD",1673894936332,0.20057288,21166.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894936586,0.68204488,21166.0,21164.0,0.004]
["bitfinex","BTCUSD",1673894936843,0.67304488,21166.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894937095,0.009,21166.0,21163.0,0.84399126]
["bitfinex","BTCUSD",1673894937375,0.009,21166.0,21164.0,0.32013]
["bitfinex","BTCUSD",1673894937605,0.009,21166.0,21165.0,0.32013]
["bitfinex","BTCUSD",1673894937863,0.10566,21166.0,21163.0,0.49361841]
["bitfinex","BTCUSD",1673894938379,0.48146,21166.0,21163.0,0.02111441]
["bitfinex","BTCUSD",1673894938640,0.953915,21166.0,21163.0,0.02111441]
["bitfinex","BTCUSD",1673894939146,0.04106383,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894939452,0.63849183,21165.0,21164.0,0.004]
["bitfinex","BTCUSD",1673894939648,1.60850883,21165.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894939907,1.58344783,21165.0,21163.0,0.02111441]
["bitfinex","BTCUSD",1673894940179,0.025061,21164.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894940438,0.970061,21164.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894940732,0.16,21166.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894940733,0.47247,21166.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894940986,0.713351,21167.0,21163.0,0.01711441]
["bitfinex","BTCUSD",1673894941262,0.2409,21167.0,21163.0,0.4046697]
["bitfinex","BTCUSD",1673894941543,0.2408,21167.0,21164.0,0.80583169]
["bitfinex","BTCUSD",1673894941812,0.2408,21167.0,21165.0,0.70277178]
["bitfinex","BTCUSD",1673894942079,0.2408,21167.0,21166.0,0.32013]
["bitfinex","BTCUSD",1673894942334,0.2408,21167.0,21166.0,0.32863]
["bitfinex","BTCUSD",1673894942614,0.2408,21167.0,21166.0,0.42379]
["bitfinex","BTCUSD",1673894942615,0.3198,21167.0,21166.0,0.42379]
["bitfinex","BTCUSD",1673894942857,0.3198,21167.0,21166.0,0.90099169]
["bitfinex","BTCUSD",1673894943115,0.3278,21167.0,21166.0,1.37344669]
["bitfinex","BTCUSD",1673894943413,0.2408,21167.0,21166.0,1.37344669]
["bitfinex","BTCUSD",1673894943676,0.2478,21167.0,21166.0,0.43579]
["bitfinex","BTCUSD",1673894943931,0.2478,21167.0,21166.0,0.32863]
["bitfinex","BTCUSD",1673894944187,0.2548,21167.0,21166.0,0.34063]
["bitfinex","BTCUSD",1673894944462,0.2548,21167.0,21166.0,1.28178669]
["bitfinex","BTCUSD",1673894944723,0.0144361,21172.0,21167.0,0.7142842]
["bitfinex","BTCUSD",1673894944995,0.0144361,21172.0,21168.0,0.801035]
["bitfinex","BTCUSD",1673894945283,0.0144361,21172.0,21169.0,0.32013]
["bitfinex","BTCUSD",1673894945535,0.0144361,21172.0,21170.0,0.32013]
["bitfinex","BTCUSD",1673894945795,0.0144361,21172.0,21171.0,0.32013]
["bitfinex","BTCUSD",1673894946063,0.0204361,21172.0,21171.0,0.32013]
["bitfinex","BTCUSD",1673894946569,0.0144361,21172.0,21169.0,0.944755]
["bitfinex","BTCUSD",1673894946828,0.0144361,21172.0,21171.0,0.022]
["bitfinex","BTCUSD",1673894947089,0.0174361,21172.0,21171.0,0.022]
["bitfinex","BTCUSD",1673894947449,0.0174361,21172.0,21171.0,1.79744125]
["bitfinex","BTCUSD",1673894947615,0.01802631,21181.0,21179.0,0.47720169]
["bitfinex","BTCUSD",1673894947898,0.43876464,21185.0,21180.0,0.62013]
["bitfinex","BTCUSD",1673894947899,0.29704188,21185.0,21180.0,0.62013]
["bitfinex","BTCUSD",1673894948174,0.0144361,21185.0,21181.0,0.79733169]
["bitfinex","BTCUSD",1673894948434,0.0144361,21185.0,21182.0,2.37211369]
["bitfinex","BTCUSD",1673894948719,0.0144361,21185.0,21183.0,0.32013]
["bitfinex","BTCUSD",1673894948979,0.0144361,21185.0,21184.0,1.84509969]
["bitfinex","BTCUSD",1673894949264,0.0144361,21185.0,21184.0,2.14509969]
["bitfinex","BTCUSD",1673894949780,0.0184361,21185.0,21184.0,2.04993969]
["bitfinex","BTCUSD",1673894950301,0.0184361,21185.0,21184.0,2.19993969]
["bitfinex","BTCUSD",1673894950835,0.20516205,21185.0,21184.0,1.272738]
["bitfinex","BTCUSD",1673894951086,0.0144361,21185.0,21184.0,0.800684]
["bitfinex","BTCUSD",1673894951366,0.0144361,21185.0,21184.0,0.848684]
["bitfinex","BTCUSD",1673894951630,0.0184361,21185.0,21184.0,1.62588569]
["bitfinex","BTCUSD",1673894951894,0.0144361,21185.0,21184.0,1.57788569]
["bitfinex","BTCUSD",1673894952149,0.0184361,21185.0,21184.0,1.62588569]
["bitfinex","BTCUSD",1673894952403,0.0144361,21185.0,21184.0,2.13565131]
["bitfinex","BTCUSD",1673894952662,0.0144361,21185.0,21184.0,1.77588569]
["bitfinex","BTCUSD",1673894952663,0.0184361,21185.0,21184.0,1.77588569]
["bitfinex","BTCUSD",1673894952915,0.0144361,21185.0,21184.0,1.72788569]
["bitfinex","BTCUSD",1673894953189,0.20516205,21185.0,21184.0,1.72788569]
["bitfinex","BTCUSD",1673894953431,0.0144361,21185.0,21184.0,1.27788569]
["bitfinex","BTCUSD",1673894953703,0.20516205,21185.0,21184.0,0.32013]
["bitfinex","BTCUSD",1673894954173,0.1110961,21185.0,21181.0,0.472118]
["bitfinex","BTCUSD",1673894954176,0.1110961,21185.0,21180.0,0.472134]
["bitfinex","BTCUSD",1673894954437,0.21578695,21184.0,21179.0,0.472153]
["bitfinex","BTCUSD",1673894954692,0.21578695,21183.0,21177.0,0.472199]
["bitfinex","BTCUSD",1673894954948,0.21578695,21182.0,21176.0,0.82957861]
["bitfinex","BTCUSD",1673894955262,0.19072595,21181.0,21178.0,0.51499359]
["bitfinex","BTCUSD",1673894955464,0.2012161,21185.0,21180.0,0.048]
["bitfinex","BTCUSD",1673894955465,0.20916205,21185.0,21180.0,0.048]
["bitfinex","BTCUSD",1673894955717,0.0144361,21185.0,21181.0,1.74155169]
["bitfinex","BTCUSD",1673894955977,0.20516205,21185.0,21182.0,0.32013]
["bitfinex","BTCUSD",1673894956233,0.20516205,21185.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673894956234,0.0144361,21185.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673894956504,0.21578695,21184.0,21177.0,0.472203]
["bitfinex","BTCUSD",1673894956766,0.4864721,21185.0,21176.0,0.52023]
["bitfinex","BTCUSD",1673894956767,0.21578695,21183.0,21176.0,0.52023]
["bitfinex","BTCUSD",1673894957040,0.4864721,21185.0,21176.0,0.94943169]
["bitfinex","BTCUSD",1673894957041,0.19072595,21182.0,21176.0,0.94943169]
["bitfinex","BTCUSD",1673894957297,0.19072595,21181.0,21180.0,0.048]
["bitfinex","BTCUSD",1673894957556,0.472079,21183.0,21176.0,0.47223]
["bitfinex","BTCUSD",1673894957839,0.19072595,21182.0,21177.0,0.004]
["bitfinex","BTCUSD",1673894958105,0.19072595,21182.0,21177.0,0.15]
["bitfinex","BTCUSD",1673894958396,0.19172595,21182.0,21177.0,0.15]
["bitfinex","BTCUSD",1673894958664,0.19072595,21182.0,21177.0,0.15]
["bitfinex","BTCUSD",1673894958946,0.19072595,21182.0,21176.0,0.47623]
["bitfinex","BTCUSD",1673894959243,0.19072595,21181.0,21177.0,0.0085]
["bitfinex","BTCUSD",1673894959518,0.19072595,21182.0,21177.0,0.480705]
["bitfinex","BTCUSD",1673894959785,0.482,21183.0,21178.0,0.47013]
["bitfinex","BTCUSD",1673894960046,0.044,21182.0,21179.0,0.32863]
["bitfinex","BTCUSD",1673894960300,0.482,21183.0,21179.0,0.0085]
["bitfinex","BTCUSD",1673894960603,0.004,21181.0,21179.0,0.0085]
["bitfinex","BTCUSD",1673894960898,0.954079,21183.0,21179.0,0.0085]
["bitfinex","BTCUSD",1673894961138,0.472125,21181.0,21178.0,0.004]
["bitfinex","BTCUSD",1673894961427,0.21578695,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673894961681,0.969391,21179.0,21172.0,0.68814795]
["bitfinex","BTCUSD",1673894962087,0.19072595,21178.0,21172.0,0.50442795]
["bitfinex","BTCUSD",1673894962090,0.34072595,21178.0,21172.0,0.50442795]
["bitfinex","BTCUSD",1673894962314,1.16023095,21177.0,21172.0,0.03210895]
["bitfinex","BTCUSD",1673894962544,0.19072595,21176.0,21172.0,0.03210895]
["bitfinex","BTCUSD",1673894963216,0.47219,21178.0,21172.0,0.82707033]
["bitfinex","BTCUSD",1673894963464,0.47219,21178.0,21172.0,1.30039133]
["bitfinex","BTCUSD",1673894963465,0.039,21177.0,21172.0,1.30039133]
["bitfinex","BTCUSD",1673894963713,0.19072595,21177.0,21172.0,1.29939133]
["bitfinex","BTCUSD",1673894963954,0.19072595,21177.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673894964197,0.006,21176.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673894964443,0.19072595,21177.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673894964690,0.009,21177.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673894965703,0.944396,21178.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673894965963,0.009,21176.0,21173.0,0.484797]
["bitfinex","BTCUSD",1673894966196,0.19072595,21178.0,21177.0,0.00899999]
["bitfinex","BTCUSD",1673894966461,0.472188,21179.0,21177.0,0.00899999]
["bitfinex","BTCUSD",1673894966944,0.025061,21178.0,21177.0,0.00899999]
["bitfinex","BTCUSD",1673894967978,0.969437,21178.0,21172.0,0.03210895]
["bitfinex","BTCUSD",1673894968221,0.64072595,21177.0,21172.0,0.03210895]
["bitfinex","BTCUSD",1673894968483,1.63251595,21176.0,21172.0,0.03210895]
["bitfinex","BTCUSD",1673894968709,1.60745495,21176.0,21169.0,0.30060178]
["bitfinex","BTCUSD",1673894968946,0.21578695,21175.0,21169.0,0.30060178]
["bitfinex","BTCUSD",1673894969184,0.19072595,21174.0,21171.0,0.35888604]
["bitfinex","BTCUSD",1673894969435,0.66300295,21174.0,21171.0,0.35888604]
["bitfinex","BTCUSD",1673894969964,0.944554,21174.0,21171.0,0.35888604]
["bitfinex","BTCUSD",1673894970219,0.025061,21173.0,21171.0,0.35888604]
["bitfinex","BTCUSD",1673894970471,0.472277,21174.0,21169.0,0.1782]
["bitfinex","BTCUSD",1673894970723,0.66300295,21174.0,21169.0,0.4782]
["bitfinex","BTCUSD",1673894970979,0.4458,21176.0,21170.0,0.40276238]
["bitfinex","BTCUSD",1673894971214,1.054027,21182.0,21171.0,1.74199069]
["bitfinex","BTCUSD",1673894971472,0.935131,21181.0,21172.0,1.74975731]
["bitfinex","BTCUSD",1673894971722,0.1779,21179.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673894971965,0.1779,21179.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673894971966,0.006,21176.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673894972233,0.006,21176.0,21175.0,0.32013]
["bitfinex","BTCUSD",1673894972469,0.19072595,21179.0,21176.0,0.01033108]
["bitfinex","BTCUSD",1673894972730,0.47209,21183.0,21177.0,0.32013]
["bitfinex","BTCUSD",1673894972972,0.93509,21183.0,21177.0,0.472208]
["bitfinex","BTCUSD",1673894973285,0.93509,21183.0,21176.0,0.82472518]
["bitfinex","BTCUSD",1673894973497,1.12581595,21183.0,21177.0,0.0085]
["bitfinex","BTCUSD",1673894973729,1.12581595,21183.0,21177.0,0.480709]
["bitfinex","BTCUSD",1673894973730,0.009,21179.0,21177.0,0.480709]
["bitfinex","BTCUSD",1673894974451,1.59789395,21183.0,21178.0,0.32013]
["bitfinex","BTCUSD",1673894974728,1.01909,21183.0,21177.0,0.0095]
["bitfinex","BTCUSD",1673894974968,0.084,21183.0,21178.0,1.27052446]
["bitfinex","BTCUSD",1673894975206,0.084,21183.0,21179.0,0.32863]
["bitfinex","BTCUSD",1673894975451,0.0144361,21185.0,21180.0,0.32013]
["bitfinex","BTCUSD",1673894975700,0.033,21183.0,21179.0,0.480645]
["bitfinex","BTCUSD",1673894975951,0.19072595,21182.0,21176.0,0.48254308]
["bitfinex","BTCUSD",1673894976191,0.19072595,21181.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894976437,0.944204,21182.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894976678,0.025061,21181.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894976923,0.944204,21182.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894977192,0.025061,21181.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894977436,0.944236,21182.0,21177.0,0.0085]
["bitfinex","BTCUSD",1673894977673,0.37372595,21181.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894977913,0.505122,21181.0,21177.0,0.0085]
["bitfinex","BTCUSD",1673894978160,0.505122,21181.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894978161,1.20096895,21181.0,21179.0,0.001]
["bitfinex","BTCUSD",1673894978412,1.20096895,21181.0,21172.0,0.3]
["bitfinex","BTCUSD",1673894978413,0.25659356,21180.0,21172.0,0.472316]
["bitfinex","BTCUSD",1673894978660,0.19072595,21179.0,21171.0,0.38780436]
["bitfinex","BTCUSD",1673894978905,1.31017495,21178.0,21171.0,0.38780436]
["bitfinex","BTCUSD",1673894979155,0.19072595,21177.0,21171.0,0.38780436]
["bitfinex","BTCUSD",1673894979406,1.13521395,21176.0,21171.0,0.38780436]
["bitfinex","BTCUSD",1673894979937,0.66297595,21176.0,21173.0,0.31548701]
["bitfinex","BTCUSD",1673894980173,0.47225,21176.0,21173.0,0.31548701]
["bitfinex","BTCUSD",1673894980663,0.472212,21177.0,21173.0,0.31548701]
["bitfinex","BTCUSD",1673894980910,0.01,21176.0,21172.0,0.472316]
["bitfinex","BTCUSD",1673894981153,0.01,21176.0,21171.0,0.33991231]
["bitfinex","BTCUSD",1673894981154,0.19072595,21175.0,21171.0,0.33991231]
["bitfinex","BTCUSD",1673894981405,0.944562,21174.0,21171.0,0.33991231]
["bitfinex","BTCUSD",1673894981642,1.13528795,21174.0,21171.0,0.33991231]
["bitfinex","BTCUSD",1673894981887,0.74644595,21176.0,21171.0,0.81224531]
["bitfinex","BTCUSD",1673894982131,0.9271719,21176.0,21172.0,0.32013]
["bitfinex","BTCUSD",1673894982371,0.73644595,21176.0,21171.0,0.81224531]
["bitfinex","BTCUSD",1673894982610,0.01,21174.0,21171.0,0.95325388]
["bitfinex","BTCUSD",1673894982848,0.01,21174.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673894983100,0.01,21174.0,21173.0,0.32013]
["bitfinex","BTCUSD",1673894983358,0.73644595,21176.0,21173.0,0.32013]
["bitfinex","BTCUSD",1673894983619,0.74544595,21176.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673894983821,1.3994039,21176.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673894984074,0.009,21174.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673894984344,0.66300595,21174.0,21170.0,0.14100857]
["bitfinex","BTCUSD",1673894984588,0.19072595,21173.0,21168.0,0.83034584]
["bitfinex","BTCUSD",1673894984857,0.19072595,21172.0,21168.0,0.83034584]
["bitfinex","BTCUSD",1673894985091,0.19072595,21171.0,21168.0,0.83034584]
["bitfinex","BTCUSD",1673894985570,0.472316,21173.0,21169.0,0.32013]
["bitfinex","BTCUSD",1673894985820,0.944633,21173.0,21168.0,0.83034584]
["bitfinex","BTCUSD",1673894986063,0.66304295,21173.0,21169.0,0.0085]
["bitfinex","BTCUSD",1673894986298,0.482317,21173.0,21169.0,0.36102142]
["bitfinex","BTCUSD",1673894986559,0.01,21173.0,21169.0,1.09427357]
["bitfinex","BTCUSD",1673894986800,0.01,21173.0,21170.0,0.46113857]
["bitfinex","BTCUSD",1673894987067,0.932298,21174.0,21171.0,0.32013]
["bitfinex","BTCUSD",1673894987311,0.472275,21175.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894987312,0.009,21173.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894987582,0.472275,21175.0,21172.0,0.32013]
["bitfinex","BTCUSD",1673894987814,0.472275,21175.0,21173.0,0.00072883]
["bitfinex","BTCUSD",1673894988061,0.472275,21175.0,21171.0,1.08569557]
["bitfinex","BTCUSD",1673894988314,0.73644795,21176.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673894988557,0.01,21173.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673894988794,0.01,21173.0,21172.0,0.480821]
["bitfinex","BTCUSD",1673894989039,0.01,21173.0,21172.0,0.800951]
["bitfinex","BTCUSD",1673894989283,0.26419795,21176.0,21172.0,0.800951]
["bitfinex","BTCUSD",1673894989522,0.957226,21177.0,21173.0,0.32013]
["bitfinex","BTCUSD",1673894989790,0.01,21175.0,21173.0,0.944585]
["bitfinex","BTCUSD",1673894990031,0.472207,21178.0,21174.0,0.41509]
["bitfinex","BTCUSD",1673894990271,0.029,21176.0,21174.0,1.039493]
["bitfinex","BTCUSD",1673894990513,0.472207,21178.0,21174.0,1.039493]
["bitfinex","BTCUSD",1673894990756,0.01,21175.0,21174.0,1.039493]
["bitfinex","BTCUSD",1673894990973,0.472207,21178.0,21174.0,1.039493]
["bitfinex","BTCUSD",1673894991222,0.009,21176.0,21174.0,1.039493]
["bitfinex","BTCUSD",1673894991496,0.75704879,21178.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673894991743,0.009,21175.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673894992760,0.009,21175.0,21172.0,0.14100857]
["bitfinex","BTCUSD",1673894992761,0.18312,21175.0,21172.0,0.14100857]
["bitfinex","BTCUSD",1673894993013,0.74944095,21175.0,21172.0,0.35252142]
["bitfinex","BTCUSD",1673894993272,0.74944095,21175.0,21172.0,0.14100857]
["bitfinex","BTCUSD",1673894993520,0.568715,21175.0,21172.0,0.14100857]
["bitfinex","BTCUSD",1673894993789,1.03097,21175.0,21172.0,0.14100857]
["bitfinex","BTCUSD",1673894994038,1.03097,21175.0,21171.0,0.65241289]
["bitfinex","BTCUSD",1673894994039,1.03997,21175.0,21171.0,0.65241289]
["bitfinex","BTCUSD",1673894994292,0.15,21174.0,21171.0,0.35252142]
["bitfinex","BTCUSD",1673894994539,0.944598,21173.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894994822,0.472299,21173.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894995093,0.28069417,21174.0,21171.0,0.35252142]
["bitfinex","BTCUSD",1673894995325,0.472305,21173.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894996324,0.01000001,21173.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894996578,0.48230501,21173.0,21171.0,0.14100857]
["bitfinex","BTCUSD",1673894997097,0.95460401,21173.0,21170.0,0.14100857]
["bitfinex","BTCUSD",1673894997344,1.14532996,21173.0,21170.0,0.14100857]
["bitfinex","BTCUSD",1673894997592,0.95460401,21173.0,21170.0,0.14100857]
["bitfinex","BTCUSD",1673894998102,0.95460401,21173.0,21168.0,0.14671714]
["bitfinex","BTCUSD",1673894998103,0.51936974,21172.0,21168.0,0.14671714]
["bitfinex","BTCUSD",1673894998351,0.51936974,21172.0,21168.0,0.00543442]
["bitfinex","BTCUSD",1673894998352,1.417044,21171.0,21168.0,0.00543442]
["bitfinex","BTCUSD",1673894998643,0.025061,21170.0,21168.0,0.00543442]
["bitfinex","BTCUSD",1673894998880,1.417164,21169.0,21168.0,0.00543442]
["bitfinex","BTCUSD",1673894999107,1.442225,21169.0,21168.0,0.00543442]
["bitfinex","BTCUSD",1673894999642,1.70025098,21169.0,21168.0,0.00543442]
["bitfinex","BTCUSD",1673894999971,0.15,21168.0,21164.0,0.00543442]
["bitfinex","BTCUSD",1673895000139,0.19072595,21167.0,21164.0,0.00543442]
["bitfinex","BTCUSD",1673895000391,1.60803695,21167.0,21164.0,0.00543442]
["bitfinex","BTCUSD",1673895000902,1.417311,21167.0,21164.0,0.00543442]
["bitfinex","BTCUSD",1673895001162,0.025061,21166.0,21164.0,0.00543442]
["bitfinex","BTCUSD",1673895001420,0.944956,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895002412,0.844956,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895002654,0.936956,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895003167,0.372478,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895003439,0.379478,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895004195,0.007,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895005740,0.09472,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895006254,0.007,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895006754,0.007,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895007241,0.09472,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895008010,0.567198,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895008266,1.039676,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895008516,1.064737,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895009047,1.039676,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895009279,1.032676,21165.0,21164.0,0.00513442]
["bitfinex","BTCUSD",1673895009542,1.032676,21165.0,21164.0,0.48233611]
["bitfinex","BTCUSD",1673895009543,0.092,21165.0,21164.0,0.48233611]
["bitfinex","BTCUSD",1673895009805,0.74449682,21172.0,21166.0,0.83840254]
["bitfinex","BTCUSD",1673895010098,1.23159682,21172.0,21167.0,0.32863]
["bitfinex","BTCUSD",1673895010348,0.29975833,21170.0,21168.0,0.32013]
["bitfinex","BTCUSD",1673895010591,0.29975833,21170.0,21167.0,0.480925]
["bitfinex","BTCUSD",1673895010860,0.29975833,21170.0,21166.0,0.83840254]
["bitfinex","BTCUSD",1673895010861,0.77212533,21170.0,21166.0,0.83840254]
["bitfinex","BTCUSD",1673895011417,0.77212533,21170.0,21167.0,0.0085]
["bitfinex","BTCUSD",1673895011418,0.29975833,21170.0,21167.0,0.0085]
["bitfinex","BTCUSD",1673895011631,0.47230501,21173.0,21168.0,1.264952]
["bitfinex","BTCUSD",1673895011632,0.01,21172.0,21168.0,1.264952]
["bitfinex","BTCUSD",1673895011868,1e-08,21173.0,21169.0,0.32013]
["bitfinex","BTCUSD",1673895012126,1e-08,21173.0,21170.0,0.79733169]
["bitfinex","BTCUSD",1673895012375,1e-08,21173.0,21171.0,1.273318]
["bitfinex","BTCUSD",1673895012633,1e-08,21173.0,21172.0,0.32013]
["bitfinex","BTCUSD",1673895012885,1e-08,21173.0,21172.0,0.800951]
["bitfinex","BTCUSD",1673895013137,1e-08,21173.0,21172.0,1.100951]
["bitfinex","BTCUSD",1673895013909,1e-08,21173.0,21172.0,1.81431269]
["bitfinex","BTCUSD",1673895014670,1e-08,21173.0,21172.0,1.90731269]
["bitfinex","BTCUSD",1673895014926,1e-08,21173.0,21172.0,1.81431269]
["bitfinex","BTCUSD",1673895015260,1e-08,21173.0,21172.0,1.67015269]
["bitfinex","BTCUSD",1673895015458,1e-08,21173.0,21172.0,1.57815269]
["bitfinex","BTCUSD",1673895015692,1e-08,21173.0,21172.0,1.37015269]
["bitfinex","BTCUSD",1673895016207,1e-08,21173.0,21172.0,1.67015269]
["bitfinex","BTCUSD",1673895017471,1e-08,21173.0,21172.0,1.37015269]
["bitfinex","BTCUSD",1673895017778,1e-08,21173.0,21172.0,0.892951]
["bitfinex","BTCUSD",1673895018249,1e-08,21173.0,21172.0,0.800951]
["bitfinex","BTCUSD",1673895018758,0.00100001,21173.0,21172.0,1.273272]
["bitfinex","BTCUSD",1673895019082,1e-08,21173.0,21172.0,1.273272]
["bitfinex","BTCUSD",1673895019325,0.00100001,21173.0,21172.0,1.358272]
["bitfinex","BTCUSD",1673895019578,0.00100001,21173.0,21172.0,1.658272]
["bitfinex","BTCUSD",1673895019828,0.00100001,21173.0,21172.0,1.358272]
["bitfinex","BTCUSD",1673895021585,0.00100001,21173.0,21172.0,1.49913197]
["bitfinex","BTCUSD",1673895021860,0.00100001,21173.0,21172.0,1.97633366]
["bitfinex","BTCUSD",1673895022341,0.00100001,21173.0,21172.0,3.04442866]
["bitfinex","BTCUSD",1673895022587,0.00100001,21173.0,21172.0,3.18531912]
["bitfinex","BTCUSD",1673895022829,0.00100001,21173.0,21172.0,2.27636415]
["bitfinex","BTCUSD",1673895023085,0.00100001,21173.0,21172.0,2.01059406]
["bitfinex","BTCUSD",1673895023334,0.00100001,21173.0,21172.0,1.658272]
["bitfinex","BTCUSD",1673895023583,0.00100001,21173.0,21172.0,1.3510859]
["bitfinex","BTCUSD",1673895024087,0.08872001,21173.0,21172.0,0.8702649]
["bitfinex","BTCUSD",1673895024341,0.08872001,21173.0,21172.0,0.3979439]
["bitfinex","BTCUSD",1673895025104,0.08872001,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1673895025378,0.36568288,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1673895025617,1.34254588,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1673895025851,0.08872001,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1673895026111,0.00100001,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1673895026366,0.4823,21176.0,21173.0,0.08772]
["bitfinex","BTCUSD",1673895027410,0.26200984,21177.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895027671,0.001,21176.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895027940,0.26200984,21177.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895028205,0.001,21176.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895029233,0.26200984,21177.0,21174.0,0.0885]
["bitfinex","BTCUSD",1673895029495,0.001,21176.0,21174.0,0.0885]
["bitfinex","BTCUSD",1673895029723,0.26200984,21177.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895029976,0.001,21176.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895030223,0.73422184,21177.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895030470,0.73522184,21177.0,21174.0,0.0885]
["bitfinex","BTCUSD",1673895030751,0.73422184,21177.0,21174.0,0.0085]
["bitfinex","BTCUSD",1673895031025,0.73522184,21177.0,21174.0,0.0885]
["bitfinex","BTCUSD",1673895031276,0.73422184,21177.0,21173.0,0.08772]
["bitfinex","BTCUSD",1673895031535,1.39715779,21177.0,21173.0,0.08772]
["bitfinex","BTCUSD",1673895032548,1.20643184,21177.0,21173.0,0.08772]
["bitfinex","BTCUSD",1673895032798,1.39815779,21177.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895033040,1.20643184,21177.0,21173.0,0.08772]
["bitfinex","BTCUSD",1673895033289,1.20743184,21177.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895034047,1.39815779,21177.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895034295,1.20743184,21177.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895037655,1.39815779,21177.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895037907,0.032265,21176.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895038214,1.416765,21175.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895038689,0.73521984,21177.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895038690,0.472245,21176.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895038950,0.944496,21176.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895039725,0.472251,21176.0,21173.0,0.16772]
["bitfinex","BTCUSD",1673895039975,0.01616187,21177.0,21174.0,0.320015]
["bitfinex","BTCUSD",1673895040240,0.01616187,21177.0,21175.0,0.620015]
["bitfinex","BTCUSD",1673895040489,0.01616187,21177.0,21176.0,0.414975]
["bitfinex","BTCUSD",1673895040827,0.01616187,21177.0,21176.0,0.887207]
["bitfinex","BTCUSD",1673895041093,0.01516187,21177.0,21176.0,0.887207]
["bitfinex","BTCUSD",1673895041330,0.01516187,21177.0,21176.0,1.359439]
["bitfinex","BTCUSD",1673895041844,0.01516187,21177.0,21176.0,1.78672559]
["bitfinex","BTCUSD",1673895042146,0.01516187,21177.0,21176.0,2.08672559]
["bitfinex","BTCUSD",1673895042918,0.01616187,21177.0,21176.0,2.16772559]
["bitfinex","BTCUSD",1673895043173,0.01414178,21179.0,21177.0,0.02656043]
["bitfinex","BTCUSD",1673895043472,0.01414178,21179.0,21178.0,0.792203]
["bitfinex","BTCUSD",1673895044223,0.01514178,21179.0,21178.0,0.792203]
["bitfinex","BTCUSD",1673895044476,0.01514178,21179.0,21178.0,1.272891]
["bitfinex","BTCUSD",1673895045252,0.01514178,21179.0,21178.0,1.572891]
["bitfinex","BTCUSD",1673895045777,0.01514178,21179.0,21178.0,1.272891]
["bitfinex","BTCUSD",1673895046130,0.01614178,21179.0,21178.0,1.653891]
["bitfinex","BTCUSD",1673895046300,0.01614178,21179.0,21178.0,1.353891]
["bitfinex","BTCUSD",1673895047071,0.01614178,21179.0,21178.0,1.653891]
["bitfinex","BTCUSD",1673895047329,0.25614178,21179.0,21178.0,1.653891]
["bitfinex","BTCUSD",1673895047838,0.25614178,21179.0,21178.0,1.353891]
["bitfinex","BTCUSD",1673895048627,0.01614178,21179.0,21178.0,1.353891]
["bitfinex","BTCUSD",1673895049414,0.01614178,21179.0,21178.0,3.02356504]
["bitfinex","BTCUSD",1673895049672,0.01614178,21179.0,21178.0,3.98218789]
["bitfinex","BTCUSD",1673895049987,0.01516304,21182.0,21179.0,0.16954393]
["bitfinex","BTCUSD",1673895050214,0.01516304,21182.0,21180.0,2.77343664]
["bitfinex","BTCUSD",1673895050469,0.01516304,21182.0,21181.0,0.620015]
["bitfinex","BTCUSD",1673895050725,0.01516304,21182.0,21181.0,0.7696084]
["bitfinex","BTCUSD",1673895050981,0.01516304,21182.0,21181.0,1.4053504]
["bitfinex","BTCUSD",1673895051273,0.01516304,21182.0,21181.0,0.792136]
["bitfinex","BTCUSD",1673895051509,0.01516304,21182.0,21181.0,1.4138504]
["bitfinex","BTCUSD",1673895051762,0.01516304,21182.0,21181.0,2.34481697]
["bitfinex","BTCUSD",1673895052017,0.01516304,21182.0,21181.0,2.20369466]
["bitfinex","BTCUSD",1673895052288,0.01616304,21182.0,21181.0,2.28669466]
["bitfinex","BTCUSD",1673895052552,0.01616304,21182.0,21181.0,2.72781653]
["bitfinex","BTCUSD",1673895052798,0.01616304,21182.0,21181.0,2.03051897]
["bitfinex","BTCUSD",1673895053065,0.01616304,21182.0,21181.0,1.81887887]
["bitfinex","BTCUSD",1673895053338,0.01616304,21182.0,21181.0,2.65723318]
["bitfinex","BTCUSD",1673895053587,0.01616304,21182.0,21181.0,3.13729031]
["bitfinex","BTCUSD",1673895054121,0.01616304,21182.0,21181.0,3.614492]
["bitfinex","BTCUSD",1673895054380,0.20688899,21182.0,21181.0,2.419281]
["bitfinex","BTCUSD",1673895054630,0.01616304,21182.0,21181.0,1.33390212]
["bitfinex","BTCUSD",1673895054891,0.01616304,21182.0,21181.0,0.425015]
["bitfinex","BTCUSD",1673895055144,0.01616304,21182.0,21181.0,2.71024241]
["bitfinex","BTCUSD",1673895055410,0.01616304,21182.0,21181.0,3.04645443]
["bitfinex","BTCUSD",1673895055660,0.01616304,21182.0,21181.0,2.6937198]
["bitfinex","BTCUSD",1673895055926,0.01616304,21182.0,21181.0,2.7022198]
["bitfinex","BTCUSD",1673895056193,0.01616304,21182.0,21181.0,3.35475282]
["bitfinex","BTCUSD",1673895056510,1e-08,21186.0,21182.0,0.47424624]
["bitfinex","BTCUSD",1673895056721,1e-08,21186.0,21185.0,0.14100209]
["bitfinex","BTCUSD",1673895056961,1e-08,21186.0,21185.0,0.76101709]
["bitfinex","BTCUSD",1673895057222,1e-08,21186.0,21185.0,1.264079]
["bitfinex","BTCUSD",1673895057502,1e-08,21186.0,21185.0,1.272579]
["bitfinex","BTCUSD",1673895057769,1e-08,21186.0,21185.0,0.328515]
["bitfinex","BTCUSD",1673895057770,0.23000001,21186.0,21185.0,0.328515]
["bitfinex","BTCUSD",1673895058009,0.23000001,21186.0,21185.0,0.320015]
["bitfinex","BTCUSD",1673895058764,0.23000001,21186.0,21185.0,0.813633]
["bitfinex","BTCUSD",1673895059024,0.23000001,21186.0,21185.0,1.757697]
["bitfinex","BTCUSD",1673895059300,0.23000001,21186.0,21185.0,2.53489869]
["bitfinex","BTCUSD",1673895059599,0.23000001,21186.0,21185.0,3.49152465]
["bitfinex","BTCUSD",1673895059797,0.23000001,21186.0,21185.0,3.49130146]
["bitfinex","BTCUSD",1673895060067,0.23000001,21186.0,21185.0,4.09551861]
["bitfinex","BTCUSD",1673895060331,0.01594701,21191.0,21186.0,0.41551272]
["bitfinex","BTCUSD",1673895060614,0.01594701,21191.0,21187.0,1.15763384]
["bitfinex","BTCUSD",1673895060843,0.01594701,21191.0,21187.0,3.93835523]
["bitfinex","BTCUSD",1673895061147,0.01594701,21191.0,21187.0,3.7113872]
["bitfinex","BTCUSD",1673895061402,0.01594701,21191.0,21187.0,3.8032236]
["bitfinex","BTCUSD",1673895061746,0.01594701,21191.0,21187.0,3.94399842]
["bitfinex","BTCUSD",1673895061910,0.01594701,21191.0,21187.0,2.98704781]
["bitfinex","BTCUSD",1673895062436,0.01594701,21191.0,21187.0,2.50984612]
["bitfinex","BTCUSD",1673895062707,0.01594701,21191.0,21187.0,2.03785912]
["bitfinex","BTCUSD",1673895063273,0.01594701,21191.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895063491,0.01594701,21191.0,21189.0,0.328515]
["bitfinex","BTCUSD",1673895063771,0.01594701,21191.0,21190.0,0.320015]
["bitfinex","BTCUSD",1673895064027,0.01594701,21191.0,21189.0,0.480442]
["bitfinex","BTCUSD",1673895064294,0.01594701,21191.0,21190.0,0.320015]
["bitfinex","BTCUSD",1673895064842,0.10366701,21191.0,21190.0,0.320015]
["bitfinex","BTCUSD",1673895065087,0.10366701,21191.0,21190.0,0.093]
["bitfinex","BTCUSD",1673895065359,0.10366701,21191.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895065671,0.76629096,21191.0,21190.0,0.093]
["bitfinex","BTCUSD",1673895065954,0.60783001,21191.0,21190.0,0.093]
["bitfinex","BTCUSD",1673895066172,1.22972801,21191.0,21190.0,0.093]
["bitfinex","BTCUSD",1673895066439,1.21972801,21191.0,21190.0,0.093]
["bitfinex","BTCUSD",1673895066971,1.21972801,21191.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895067206,1.37818896,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1673895067454,1.21972801,21191.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895067705,1.37818896,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1673895067982,0.15,21190.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895068231,1.415826,21189.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895068521,1.448091,21189.0,21188.0,0.02581596]
["bitfinex","BTCUSD",1673895069641,1.448091,21189.0,21186.0,0.26551272]
["bitfinex","BTCUSD",1673895069793,0.15,21188.0,21186.0,0.26551272]
["bitfinex","BTCUSD",1673895070335,0.471987,21187.0,21186.0,0.26551272]
["bitfinex","BTCUSD",1673895070873,0.943974,21187.0,21186.0,0.26551272]
["bitfinex","BTCUSD",1673895071660,0.976239,21187.0,21186.0,0.35951272]
["bitfinex","BTCUSD",1673895071922,0.00594701,21191.0,21188.0,0.32394463]
["bitfinex","BTCUSD",1673895072215,0.00594701,21191.0,21189.0,2.52154269]
["bitfinex","BTCUSD",1673895072466,0.00594701,21191.0,21190.0,0.94721669]
["bitfinex","BTCUSD",1673895072724,0.00594701,21191.0,21190.0,1.72763669]
["bitfinex","BTCUSD",1673895072989,0.0155613,21192.0,21191.0,0.24302629]
["bitfinex","BTCUSD",1673895073241,0.0155613,21192.0,21191.0,2.70585394]
["bitfinex","BTCUSD",1673895074051,0.0155613,21192.0,21191.0,2.84641873]
["bitfinex","BTCUSD",1673895074583,0.0155613,21192.0,21191.0,2.62066233]
["bitfinex","BTCUSD",1673895074836,0.0155613,21192.0,21191.0,3.77940055]
["bitfinex","BTCUSD",1673895075090,0.0105613,21192.0,21191.0,3.87131498]
["bitfinex","BTCUSD",1673895075344,0.0105613,21192.0,21191.0,3.63883576]
["bitfinex","BTCUSD",1673895075613,0.0105613,21192.0,21191.0,3.17432511]
["bitfinex","BTCUSD",1673895075878,0.01594701,21194.0,21191.0,2.92737753]
["bitfinex","BTCUSD",1673895076176,0.01594701,21194.0,21193.0,0.23591]
["bitfinex","BTCUSD",1673895076465,0.01594701,21194.0,21193.0,3.16200065]
["bitfinex","BTCUSD",1673895076728,0.01594701,21194.0,21193.0,3.17050065]
["bitfinex","BTCUSD",1673895077248,0.01594701,21194.0,21193.0,3.80930667]
["bitfinex","BTCUSD",1673895077710,0.01594701,21194.0,21193.0,3.43304885]
["bitfinex","BTCUSD",1673895077975,0.01675024,21197.0,21194.0,0.15]
["bitfinex","BTCUSD",1673895078232,0.01675024,21197.0,21196.0,0.23589]
["bitfinex","BTCUSD",1673895078496,0.01675024,21197.0,21196.0,2.21820865]
["bitfinex","BTCUSD",1673895078754,0.01675024,21197.0,21196.0,2.22670865]
["bitfinex","BTCUSD",1673895079014,0.01675024,21197.0,21196.0,1.57750369]
["bitfinex","BTCUSD",1673895079552,0.01675024,21197.0,21196.0,1.99081865]
["bitfinex","BTCUSD",1673895079808,0.01675024,21197.0,21196.0,2.89045617]
["bitfinex","BTCUSD",1673895080070,0.01675024,21197.0,21196.0,2.72792703]
["bitfinex","BTCUSD",1673895080372,0.01675024,21197.0,21196.0,2.81992703]
["bitfinex","BTCUSD",1673895080632,0.03075024,21200.0,21197.0,0.15]
["bitfinex","BTCUSD",1673895080891,0.03075024,21200.0,21198.0,1.5951208]
["bitfinex","BTCUSD",1673895081158,0.03075024,21200.0,21199.0,1.51053165]
["bitfinex","BTCUSD",1673895081438,0.03075024,21200.0,21199.0,2.14075165]
["bitfinex","BTCUSD",1673895082045,0.03075024,21200.0,21199.0,1.99075165]
["bitfinex","BTCUSD",1673895082302,0.03075024,21200.0,21199.0,1.74915669]
["bitfinex","BTCUSD",1673895082557,0.03075024,21200.0,21199.0,1.263455]
["bitfinex","BTCUSD",1673895082907,0.03075024,21200.0,21199.0,0.320075]
["bitfinex","BTCUSD",1673895082909,0.03075024,21200.0,21199.0,0.412075]
["bitfinex","BTCUSD",1673895083156,0.00575024,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673895083432,0.09447024,21200.0,21199.0,0.08506]
["bitfinex","BTCUSD",1673895083677,0.09347024,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673895083923,0.09447024,21200.0,21199.0,0.08506]
["bitfinex","BTCUSD",1673895084419,0.30767249,21200.0,21199.0,0.08506]
["bitfinex","BTCUSD",1673895084671,0.81163549,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673895084935,0.15,21199.0,21193.0,0.88659782]
["bitfinex","BTCUSD",1673895085164,0.47995824,21198.0,21193.0,0.41475782]
["bitfinex","BTCUSD",1673895085468,0.19072595,21197.0,21193.0,0.41475782]
["bitfinex","BTCUSD",1673895085901,0.19072595,21196.0,21193.0,0.41475782]
["bitfinex","BTCUSD",1673895086143,0.76097829,21198.0,21193.0,0.41475782]
["bitfinex","BTCUSD",1673895086395,0.76097829,21198.0,21193.0,0.60548377]
["bitfinex","BTCUSD",1673895086396,0.94842244,21198.0,21193.0,0.60548377]
["bitfinex","BTCUSD",1673895086894,0.33744415,21197.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895087136,0.032265,21196.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895087386,0.18744415,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895087639,0.36970915,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895087895,0.47181,21195.0,21193.0,0.001]
["bitfinex","BTCUSD",1673895088154,0.70622629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895088407,0.71522629,21195.0,21192.0,0.02028539]
["bitfinex","BTCUSD",1673895088658,0.70622629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895088902,0.032265,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895089141,0.80322629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895089142,0.23441629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895089390,0.24741629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895089643,0.23441629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895089898,0.009,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895090916,0.23441629,21195.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895091681,0.15,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895093024,0.34578453,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895093201,0.15,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895093444,0.80928315,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895093689,0.631839,21194.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895093946,0.2369483,21193.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895094452,0.2692133,21193.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895094702,0.2369483,21193.0,21192.0,0.01928539]
["bitfinex","BTCUSD",1673895095205,0.47177,21197.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895095453,0.47177,21197.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673895096218,0.471762,21198.0,21193.0,1.08789456]
["bitfinex","BTCUSD",1673895096500,0.471762,21198.0,21193.0,1.27862051]
["bitfinex","BTCUSD",1673895096755,0.017,21197.0,21193.0,2.08004989]
["bitfinex","BTCUSD",1673895096982,1.18478746,21199.0,21193.0,2.08004989]
["bitfinex","BTCUSD",1673895097237,0.008,21198.0,21194.0,0.64072595]
["bitfinex","BTCUSD",1673895097484,0.71304846,21199.0,21195.0,0.943612]
["bitfinex","BTCUSD",1673895097736,0.009,21197.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673895098009,0.26024846,21199.0,21196.0,1.263589]
["bitfinex","BTCUSD",1673895098227,0.008,21198.0,21197.0,0.320015]
["bitfinex","BTCUSD",1673895098469,0.26024846,21199.0,21197.0,0.471763]
["bitfinex","BTCUSD",1673895099961,0.35124846,21199.0,21197.0,0.471763]
["bitfinex","BTCUSD",1673895101220,0.091,21199.0,21197.0,0.943527]
["bitfinex","BTCUSD",1673895104454,0.18744415,21198.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895104693,0.1244,21196.0,21193.0,1.08788256]
["bitfinex","BTCUSD",1673895104938,0.18744415,21195.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895105413,0.1244,21196.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895105923,0.1414,21196.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895106402,0.613192,21196.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895106641,0.78363615,21196.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895106878,0.1237,21194.0,21193.0,0.61604556]
["bitfinex","BTCUSD",1673895107393,0.1237,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895108226,0.595531,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895108621,1.075362,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895108862,1.067362,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895109101,0.2137,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895109327,0.09,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895110299,0.471787,21196.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895110528,0.008,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895111275,0.008,21194.0,21193.0,2.28197025]
["bitfinex","BTCUSD",1673895111502,0.008,21194.0,21193.0,2.29047025]
["bitfinex","BTCUSD",1673895112291,0.008,21194.0,21193.0,2.28197025]
["bitfinex","BTCUSD",1673895114039,0.008,21194.0,21193.0,1.81011725]
["bitfinex","BTCUSD",1673895115031,0.09572,21194.0,21193.0,1.01824925]
["bitfinex","BTCUSD",1673895115278,0.09572,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895115777,0.567551,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895116017,0.479831,21194.0,21193.0,0.61596396]
["bitfinex","BTCUSD",1673895116266,0.471779,21197.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895116521,0.596479,21197.0,21194.0,0.66255695]
["bitfinex","BTCUSD",1673895117005,0.596479,21197.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895117253,0.596479,21197.0,21194.0,0.94366]
["bitfinex","BTCUSD",1673895117755,0.1247,21197.0,21194.0,1.60621695]
["bitfinex","BTCUSD",1673895117980,0.2087,21197.0,21194.0,1.416491]
["bitfinex","BTCUSD",1673895118224,0.74321015,21197.0,21194.0,0.944662]
["bitfinex","BTCUSD",1673895118505,0.74321015,21197.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895118506,1.21497415,21197.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895118723,0.2747,21196.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895118986,0.596492,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895119257,0.596492,21196.0,21194.0,0.478831]
["bitfinex","BTCUSD",1673895119514,1.068279,21196.0,21194.0,0.478831]
["bitfinex","BTCUSD",1673895119767,1.068279,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895119993,0.943579,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895120242,0.182265,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895120507,1.40112047,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895120745,2.27422047,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895120995,2.27422047,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895121252,2.35822047,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895121497,2.27422047,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895121743,2.27422047,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895121744,2.35822047,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895121985,1.46042047,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673895122256,0.2933,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895123785,0.168,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895125143,1.7785087,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895125404,1.8107737,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895125661,1.67067971,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895125911,1.8107737,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895126165,1.67067971,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895128225,1.8107737,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895128486,2.08829838,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895128772,1.8107737,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895130080,1.54657971,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895130605,1.42297971,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895130863,1.39071471,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895131431,0.639809,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895131676,0.168,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895134768,0.639809,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895135039,1.111618,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895135310,1.219583,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895135819,1.35967699,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895136344,1.219583,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895138081,0.2437,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895138317,0.168,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895139567,0.163,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1673895139853,0.163,21195.0,21194.0,0.944662]
["bitfinex","BTCUSD",1673895141106,0.15043561,21195.0,21194.0,0.944662]
["bitfinex","BTCUSD",1673895141361,0.15043561,21195.0,21194.0,0.94454795]
["bitfinex","BTCUSD",1673895141620,0.15043561,21195.0,21194.0,1.1352739]
["bitfinex","BTCUSD",1673895141884,0.15043561,21195.0,21194.0,3.75977276]
["bitfinex","BTCUSD",1673895142150,0.15043561,21195.0,21194.0,4.17172072]
["bitfinex","BTCUSD",1673895142403,0.35590654,21200.0,21195.0,0.39002079]
["bitfinex","BTCUSD",1673895142404,0.14009399,21199.0,21195.0,0.39002079]
["bitfinex","BTCUSD",1673895142658,0.14009399,21199.0,21198.0,0.35324185]
["bitfinex","BTCUSD",1673895142942,0.00575024,21200.0,21198.0,2.22596695]
["bitfinex","BTCUSD",1673895143204,0.00575024,21200.0,21199.0,0.320015]
["bitfinex","BTCUSD",1673895143420,0.00575024,21200.0,21199.0,1.271955]
["bitfinex","BTCUSD",1673895143672,0.00575024,21200.0,21199.0,1.571955]
["bitfinex","BTCUSD",1673895143922,0.00575024,21200.0,21199.0,1.7132569]
["bitfinex","BTCUSD",1673895144202,0.00575024,21200.0,21199.0,3.10412966]
["bitfinex","BTCUSD",1673895144428,0.00575024,21200.0,21199.0,3.65982433]
["bitfinex","BTCUSD",1673895144689,0.00575024,21200.0,21199.0,3.94718512]
["bitfinex","BTCUSD",1673895144954,0.00575024,21200.0,21199.0,3.65982433]
["bitfinex","BTCUSD",1673895145219,0.00575024,21200.0,21199.0,4.19005671]
["bitfinex","BTCUSD",1673895145517,0.00575024,21200.0,21199.0,4.04657801]
["bitfinex","BTCUSD",1673895145518,0.00454451,21200.0,21199.0,4.04657801]
["bitfinex","BTCUSD",1673895145777,0.00454451,21200.0,21199.0,3.6372464]
["bitfinex","BTCUSD",1673895146045,0.00454451,21200.0,21199.0,2.17618887]
["bitfinex","BTCUSD",1673895146303,0.00454451,21200.0,21199.0,2.31618887]
["bitfinex","BTCUSD",1673895146556,1e-08,21200.0,21199.0,2.45715791]
["bitfinex","BTCUSD",1673895146895,1e-08,21200.0,21199.0,2.06962404]
["bitfinex","BTCUSD",1673895147052,1e-08,21200.0,21199.0,1.647655]
["bitfinex","BTCUSD",1673895147319,1e-08,21200.0,21199.0,1.710955]
["bitfinex","BTCUSD",1673895147574,1e-08,21200.0,21199.0,1.571955]
["bitfinex","BTCUSD",1673895147839,1e-08,21200.0,21199.0,2.88937203]
["bitfinex","BTCUSD",1673895148640,1e-08,21200.0,21199.0,2.34102573]
["bitfinex","BTCUSD",1673895148891,1e-08,21200.0,21199.0,2.33905669]
["bitfinex","BTCUSD",1673895149427,1e-08,21200.0,21199.0,2.31580208]
["bitfinex","BTCUSD",1673895149685,1e-08,21200.0,21199.0,1.96335669]
["bitfinex","BTCUSD",1673895149950,1e-08,21200.0,21199.0,2.51367203]
["bitfinex","BTCUSD",1673895150213,1e-08,21200.0,21199.0,3.06933225]
["bitfinex","BTCUSD",1673895150462,0.01715881,21203.0,21200.0,0.41516538]
["bitfinex","BTCUSD",1673895150748,0.01715881,21203.0,21201.0,1.271865]
["bitfinex","BTCUSD",1673895151041,0.01715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895151305,0.01715881,21203.0,21202.0,1.29644264]
["bitfinex","BTCUSD",1673895151567,0.01715881,21203.0,21202.0,1.24630647]
["bitfinex","BTCUSD",1673895151838,0.01715881,21203.0,21202.0,1.32200647]
["bitfinex","BTCUSD",1673895152095,0.01715881,21203.0,21202.0,1.47200647]
["bitfinex","BTCUSD",1673895152362,0.01715881,21203.0,21202.0,1.18141669]
["bitfinex","BTCUSD",1673895152626,0.01715881,21203.0,21202.0,0.395715]
["bitfinex","BTCUSD",1673895152889,0.01715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895153153,0.01715881,21203.0,21201.0,0.320015]
["bitfinex","BTCUSD",1673895153452,0.01715881,21203.0,21202.0,0.458015]
["bitfinex","BTCUSD",1673895153709,0.01715881,21203.0,21202.0,0.395215]
["bitfinex","BTCUSD",1673895153972,0.01715881,21203.0,21202.0,1.09597123]
["bitfinex","BTCUSD",1673895154253,0.01715881,21203.0,21202.0,1.11597123]
["bitfinex","BTCUSD",1673895154516,0.01715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895155020,0.01715881,21203.0,21202.0,0.458015]
["bitfinex","BTCUSD",1673895155292,0.01715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895155549,0.01715881,21203.0,21202.0,0.138]
["bitfinex","BTCUSD",1673895155807,0.01715881,21203.0,21202.0,0.758015]
["bitfinex","BTCUSD",1673895156061,0.01715881,21203.0,21202.0,0.766515]
["bitfinex","BTCUSD",1673895156567,0.01715881,21203.0,21202.0,0.841615]
["bitfinex","BTCUSD",1673895156829,0.01715881,21203.0,21202.0,0.703615]
["bitfinex","BTCUSD",1673895157090,0.10487881,21203.0,21202.0,0.459015]
["bitfinex","BTCUSD",1673895157351,0.10487881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895157611,0.01715881,21203.0,21202.0,0.139]
["bitfinex","BTCUSD",1673895157881,0.10487881,21203.0,21202.0,0.139]
["bitfinex","BTCUSD",1673895158135,0.51144554,21203.0,21202.0,0.139]
["bitfinex","BTCUSD",1673895158393,0.15,21202.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895158697,0.0757,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895158956,0.37060915,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895159204,0.183165,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895160091,0.244165,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895160294,0.183165,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895160559,0.183165,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895160815,0.244165,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895161037,0.183165,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895161810,1.13409351,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895162064,1.09664936,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895162320,0.87520111,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895162644,0.64900111,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895162844,1.05967611,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895163105,1.12067611,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895163360,1.05967611,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895163610,1.05967611,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895163611,1.12067611,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895163878,1.12067611,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895163879,1.05967611,21201.0,21200.0,5.999e-05]
["bitfinex","BTCUSD",1673895164184,1.12067611,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895164921,1.59235111,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895165685,1.44235111,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895165917,1.36645111,21201.0,21200.0,0.00305999]
["bitfinex","BTCUSD",1673895169559,1.36645111,21201.0,21200.0,0.08946]
["bitfinex","BTCUSD",1673895169560,0.061,21201.0,21200.0,0.08946]
["bitfinex","BTCUSD",1673895170084,0.061,21201.0,21200.0,0.003]
["bitfinex","BTCUSD",1673895170610,0.87551102,21201.0,21200.0,0.003]
["bitfinex","BTCUSD",1673895170627,0.87933363,21201.0,21196.0,0.471766]
["bitfinex","BTCUSD",1673895170889,1.30404363,21201.0,21200.0,0.003]
["bitfinex","BTCUSD",1673895171161,1.41200863,21201.0,21200.0,0.003]
["bitfinex","BTCUSD",1673895171426,0.94033363,21201.0,21200.0,0.003]
["bitfinex","BTCUSD",1673895171690,0.86513363,21201.0,21197.0,0.18929]
["bitfinex","BTCUSD",1673895171983,0.0757,21200.0,21197.0,0.471749]
["bitfinex","BTCUSD",1673895172242,0.0757,21200.0,21197.0,0.943513]
["bitfinex","BTCUSD",1673895172507,0.26314415,21200.0,21196.0,0.474768]
["bitfinex","BTCUSD",1673895172761,0.2255,21199.0,21195.0,0.88366017]
["bitfinex","BTCUSD",1673895173060,0.18744415,21198.0,21197.0,0.009]
["bitfinex","BTCUSD",1673895173325,0.547226,21199.0,21195.0,0.88366017]
["bitfinex","BTCUSD",1673895173586,0.73467015,21199.0,21197.0,0.003]
["bitfinex","BTCUSD",1673895173849,0.471715,21200.0,21195.0,0.41185217]
["bitfinex","BTCUSD",1673895174106,0.006,21199.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673895174956,0.006,21199.0,21195.0,0.88364317]
["bitfinex","BTCUSD",1673895174957,0.29158705,21199.0,21195.0,0.88364317]
["bitfinex","BTCUSD",1673895175236,0.9567552,21199.0,21195.0,0.91464317]
["bitfinex","BTCUSD",1673895175492,0.9567552,21199.0,21195.0,1.54617812]
["bitfinex","BTCUSD",1673895175493,0.0812,21199.0,21195.0,1.54617812]
["bitfinex","BTCUSD",1673895175801,0.0812,21199.0,21197.0,0.009]
["bitfinex","BTCUSD",1673895175802,0.008,21199.0,21197.0,0.009]
["bitfinex","BTCUSD",1673895176074,0.990796,21201.0,21197.0,0.791771]
["bitfinex","BTCUSD",1673895176337,0.006,21199.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673895176592,0.990796,21201.0,21196.0,0.94354]
["bitfinex","BTCUSD",1673895176860,0.006,21199.0,21196.0,0.66249595]
["bitfinex","BTCUSD",1673895177173,1.17824015,21201.0,21196.0,0.943557]
["bitfinex","BTCUSD",1673895177430,0.915596,21201.0,21197.0,0.320015]
["bitfinex","BTCUSD",1673895177677,0.915596,21201.0,21197.0,1.13424595]
["bitfinex","BTCUSD",1673895177922,0.915596,21201.0,21197.0,1.13724595]
["bitfinex","BTCUSD",1673895178171,0.4439,21201.0,21197.0,1.13424595]
["bitfinex","BTCUSD",1673895178426,0.4439,21201.0,21197.0,0.94352]
["bitfinex","BTCUSD",1673895178682,0.920577,21201.0,21197.0,0.97952]
["bitfinex","BTCUSD",1673895179192,0.915577,21201.0,21197.0,0.94352]
["bitfinex","BTCUSD",1673895179438,0.920577,21201.0,21197.0,0.97952]
["bitfinex","BTCUSD",1673895179752,0.920577,21201.0,21197.0,0.94352]
["bitfinex","BTCUSD",1673895179971,0.920577,21201.0,21197.0,0.97952]
["bitfinex","BTCUSD",1673895180463,1.392252,21201.0,21197.0,0.507756]
["bitfinex","BTCUSD",1673895180714,0.4489,21201.0,21197.0,1.17024595]
["bitfinex","BTCUSD",1673895181024,0.0751,21202.0,21198.0,0.51074095]
["bitfinex","BTCUSD",1673895181246,0.005,21201.0,21199.0,1.64816223]
["bitfinex","BTCUSD",1673895181499,0.01715881,21203.0,21200.0,0.320015]
["bitfinex","BTCUSD",1673895181761,0.005,21201.0,21200.0,0.66241595]
["bitfinex","BTCUSD",1673895182025,0.01715881,21203.0,21200.0,1.743601]
["bitfinex","BTCUSD",1673895182282,0.005,21202.0,21201.0,0.320015]
["bitfinex","BTCUSD",1673895182527,0.005,21202.0,21201.0,0.328515]
["bitfinex","BTCUSD",1673895182789,0.005,21202.0,21201.0,1.571865]
["bitfinex","BTCUSD",1673895183040,0.01715881,21203.0,21201.0,1.571865]
["bitfinex","BTCUSD",1673895183300,0.01715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895183856,0.01715881,21203.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673895184378,0.01715881,21203.0,21200.0,0.471698]
["bitfinex","BTCUSD",1673895184625,0.91106635,21203.0,21202.0,0.036]
["bitfinex","BTCUSD",1673895184946,0.98676635,21203.0,21202.0,0.036]
["bitfinex","BTCUSD",1673895185169,0.98676635,21203.0,21199.0,0.32883684]
["bitfinex","BTCUSD",1673895185170,1.01403135,21203.0,21199.0,0.32883684]
["bitfinex","BTCUSD",1673895185416,0.0757,21202.0,21201.0,0.036]
["bitfinex","BTCUSD",1673895185673,0.729618,21202.0,21199.0,0.32883684]
["bitfinex","BTCUSD",1673895185956,0.032265,21201.0,21198.0,0.471723]
["bitfinex","BTCUSD",1673895186291,0.032265,21201.0,21195.0,0.14058978]
["bitfinex","BTCUSD",1673895186292,1.13084015,21200.0,21195.0,0.14058978]
["bitfinex","BTCUSD",1673895186485,0.182465,21199.0,21194.0,0.41072016]
["bitfinex","BTCUSD",1673895186736,0.0753,21196.0,21194.0,0.41072016]
["bitfinex","BTCUSD",1673895186990,0.26274415,21196.0,21194.0,0.41072016]
["bitfinex","BTCUSD",1673895187248,0.0753,21196.0,21192.0,0.14493415]
["bitfinex","BTCUSD",1673895187503,0.26274415,21196.0,21192.0,0.74349379]
["bitfinex","BTCUSD",1673895187756,0.73453115,21196.0,21192.0,0.53236398]
["bitfinex","BTCUSD",1673895188014,0.73453115,21196.0,21192.0,0.74349379]
["bitfinex","BTCUSD",1673895188270,0.77953115,21196.0,21192.0,0.74349379]
["bitfinex","BTCUSD",1673895188531,0.73453115,21196.0,21192.0,0.53236398]
["bitfinex","BTCUSD",1673895188789,0.73453115,21196.0,21193.0,1.53927568]
["bitfinex","BTCUSD",1673895188790,0.01,21196.0,21193.0,1.53927568]
["bitfinex","BTCUSD",1673895189057,0.01,21196.0,21195.0,0.2251]
["bitfinex","BTCUSD",1673895189315,0.01,21196.0,21195.0,0.853615]
["bitfinex","BTCUSD",1673895189565,0.01,21196.0,21195.0,0.99420478]
["bitfinex","BTCUSD",1673895189822,0.471686,21201.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895190072,0.471686,21201.0,21197.0,0.51074095]
["bitfinex","BTCUSD",1673895190328,0.943361,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673895190587,1.019061,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673895190845,1.064061,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673895191111,1.019061,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673895191398,1.024061,21201.0,21197.0,0.19372595]
["bitfinex","BTCUSD",1673895191636,1.019061,21201.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895191880,1.20650515,21201.0,21196.0,0.2160518]
["bitfinex","BTCUSD",1673895192637,1.29350515,21201.0,21196.0,0.2160518]
["bitfinex","BTCUSD",1673895192906,0.0757,21199.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895193170,0.0755,21197.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895193425,1.019028,21197.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895194243,1.019028,21197.0,21196.0,0.02832585]
["bitfinex","BTCUSD",1673895194504,1.019028,21197.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895194757,1.028028,21197.0,21196.0,0.02832585]
["bitfinex","BTCUSD",1673895195723,1.019028,21197.0,21196.0,0.02532585]
["bitfinex","BTCUSD",1673895196024,1.019028,21197.0,21196.0,0.02832585]
["bitfinex","BTCUSD",1673895196025,1.029028,21197.0,21196.0,0.02832585]
["bitfinex","BTCUSD",1673895196280,1.24873715,21197.0,21196.0,0.02832585]
["bitfinex","BTCUSD",1673895196538,1.211293,21197.0,21196.0,0.02832585]
["bitfinex","BTCUSD",1673895197310,1.19138699,21197.0,21196.0,0.2160518]
["bitfinex","BTCUSD",1673895197567,0.088,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895197815,0.4625,21198.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895198888,0.48437298,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895199190,1.33990098,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895199426,0.36410798,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895199685,0.32067298,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895199935,0.28840798,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895200206,1.02225,21198.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895200207,0.4625,21198.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895200528,0.01,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895200729,0.471726,21199.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895200992,0.01,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895201245,0.09772,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895201801,0.08772,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895202029,0.005,21198.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895202293,1.29704976,21200.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895202545,0.087,21197.0,21196.0,0.21596338]
["bitfinex","BTCUSD",1673895202800,1.83866606,21200.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895203066,1.83866606,21200.0,21196.0,0.21596338]
["bitfinex","BTCUSD",1673895203067,0.087,21197.0,21196.0,0.21596338]
["bitfinex","BTCUSD",1673895203342,0.087,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895203592,1.43714375,21200.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895203841,1.52514375,21200.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895204352,0.088,21200.0,21197.0,0.1585]
["bitfinex","BTCUSD",1673895204615,0.088,21200.0,21198.0,1.735241]
["bitfinex","BTCUSD",1673895204870,0.01715881,21203.0,21199.0,0.328515]
["bitfinex","BTCUSD",1673895205127,0.01715881,21203.0,21200.0,1.45412995]
["bitfinex","BTCUSD",1673895205390,0.01715881,21203.0,21200.0,1.13411495]
["bitfinex","BTCUSD",1673895205899,0.01715881,21203.0,21200.0,0.943389]
["bitfinex","BTCUSD",1673895206146,0.10515881,21203.0,21200.0,0.943389]
["bitfinex","BTCUSD",1673895206401,0.01715881,21203.0,21200.0,0.943389]
["bitfinex","BTCUSD",1673895206668,0.76423496,21203.0,21199.0,0.89866659]
["bitfinex","BTCUSD",1673895206936,0.257965,21202.0,21199.0,0.42694959]
["bitfinex","BTCUSD",1673895207210,0.107765,21201.0,21199.0,0.42694959]
["bitfinex","BTCUSD",1673895207450,0.0755,21201.0,21199.0,0.42694959]
["bitfinex","BTCUSD",1673895207959,0.0755,21201.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673895208209,0.26294415,21201.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673895208718,0.26794415,21201.0,21199.0,0.003]
["bitfinex","BTCUSD",1673895208974,0.26794415,21201.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673895208975,0.0755,21201.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673895209241,0.73462915,21201.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673895209513,0.74362915,21201.0,21197.0,0.47475]
["bitfinex","BTCUSD",1673895209766,0.74862915,21201.0,21199.0,0.003]
["bitfinex","BTCUSD",1673895210012,0.561185,21201.0,21199.0,0.003]
["bitfinex","BTCUSD",1673895210267,0.182265,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673895210517,0.15,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673895210795,0.15,21200.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673895211073,0.26314415,21199.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895211314,0.0757,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895211569,0.546942,21198.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895211826,0.032265,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895212164,0.504029,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895212340,0.032265,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895212597,0.09772,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895212854,0.09772,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895213118,0.129985,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895213385,1.223513,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895213911,1.228513,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895214182,1.304213,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895214443,1.154213,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895215226,0.606749,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895215477,0.047265,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895216511,0.519029,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895217320,0.990793,21197.0,21196.0,0.02823743]
["bitfinex","BTCUSD",1673895218318,0.975793,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895218611,1.063793,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895218857,0.975793,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895219096,1.063793,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895219337,0.592029,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895219605,0.088,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895219856,0.120265,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895220109,0.088,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895220359,1.21604916,21198.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895220617,0.087,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895221393,0.119265,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895221641,0.087,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895221904,0.119265,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895222118,0.087,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895222334,0.119265,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895223577,0.591029,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895223829,0.558764,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895224569,0.087,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895226323,0.558764,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895226581,0.591029,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895226841,1.062793,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895227345,0.591029,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895227597,0.087,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895231239,1.106228,21197.0,21196.0,0.02523743]
["bitfinex","BTCUSD",1673895231412,1.106228,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895231413,1.34855531,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895231660,1.48982165,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895232475,1.27975934,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895232694,1.48982165,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895232943,2.49181278,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895233191,2.55968042,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895233692,2.84220952,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895234204,2.70468042,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895234468,2.83712322,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895235019,2.55468042,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895235556,2.70468042,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895235823,2.55468042,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895236350,2.83704166,21197.0,21196.0,0.02512169]
["bitfinex","BTCUSD",1673895237156,2.83704166,21197.0,21196.0,2.169e-05]
["bitfinex","BTCUSD",1673895237414,2.83704166,21197.0,21192.0,0.00434437]
["bitfinex","BTCUSD",1673895237415,0.38341153,21196.0,21192.0,0.00434437]
["bitfinex","BTCUSD",1673895237758,0.0757,21194.0,21192.0,0.00434437]
["bitfinex","BTCUSD",1673895238042,0.975971,21193.0,21192.0,0.00434437]
["bitfinex","BTCUSD",1673895239371,0.975971,21193.0,21192.0,0.01234437]
["bitfinex","BTCUSD",1673895239372,0.983971,21193.0,21192.0,0.01234437]
["bitfinex","BTCUSD",1673895239885,0.983971,21193.0,21188.0,1.08448878]
["bitfinex","BTCUSD",1673895240095,0.18744415,21192.0,21188.0,0.938899]
["bitfinex","BTCUSD",1673895240394,0.65932315,21192.0,21188.0,1.07948878]
["bitfinex","BTCUSD",1673895240903,0.65932315,21192.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673895240904,1.13119915,21192.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673895241414,0.943755,21192.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673895241929,0.471879,21192.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673895242178,0.471879,21192.0,21188.0,0.61253878]
["bitfinex","BTCUSD",1673895242707,0.481879,21192.0,21188.0,1.08450378]
["bitfinex","BTCUSD",1673895243011,0.471879,21192.0,21188.0,1.08450378]
["bitfinex","BTCUSD",1673895243238,0.471879,21192.0,21188.0,0.943914]
["bitfinex","BTCUSD",1673895243712,0.476879,21192.0,21188.0,0.943914]
["bitfinex","BTCUSD",1673895244016,0.486879,21192.0,21188.0,0.943914]
["bitfinex","BTCUSD",1673895244353,0.67432315,21192.0,21188.0,0.943914]
["bitfinex","BTCUSD",1673895244552,0.486879,21192.0,21188.0,1.13463995]
["bitfinex","BTCUSD",1673895245065,0.471879,21192.0,21188.0,1.13463995]
["bitfinex","BTCUSD",1673895245325,0.471867,21193.0,21189.0,0.35338969]
["bitfinex","BTCUSD",1673895245584,0.71330669,21194.0,21190.0,0.66263495]
["bitfinex","BTCUSD",1673895245846,0.01,21192.0,21191.0,0.51074095]
["bitfinex","BTCUSD",1673895246108,0.71171805,21198.0,21194.0,0.71330669]
["bitfinex","BTCUSD",1673895246374,0.71171805,21198.0,21195.0,0.51074095]
["bitfinex","BTCUSD",1673895246375,0.38112813,21198.0,21195.0,0.51074095]
["bitfinex","BTCUSD",1673895246633,0.38112813,21198.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673895246957,0.3529227,21200.0,21197.0,0.51074095]
["bitfinex","BTCUSD",1673895247153,0.14116908,21201.0,21198.0,0.19072595]
["bitfinex","BTCUSD",1673895247408,1.54729381,21202.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673895247665,1.54729381,21202.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673895247666,0.60693181,21202.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673895248183,0.60693181,21202.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673895248437,0.14116908,21201.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673895248944,0.3529227,21201.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673895249720,0.3529227,21201.0,21197.0,0.77678845]
["bitfinex","BTCUSD",1673895249976,0.63136685,21201.0,21197.0,0.77678845]
["bitfinex","BTCUSD",1673895250485,0.54036685,21200.0,21196.0,0.471765]
["bitfinex","BTCUSD",1673895250801,1.092885,21201.0,21197.0,0.45443129]
["bitfinex","BTCUSD",1673895250802,0.14116908,21201.0,21197.0,0.45443129]
["bitfinex","BTCUSD",1673895251002,0.18716908,21201.0,21197.0,0.45443129]
["bitfinex","BTCUSD",1673895251257,0.14116908,21201.0,21197.0,0.45443129]
["bitfinex","BTCUSD",1673895251545,0.14116908,21201.0,21197.0,0.64515724]
["bitfinex","BTCUSD",1673895251546,0.091,21201.0,21197.0,0.64515724]
["bitfinex","BTCUSD",1673895251794,0.51125596,21203.0,21200.0,0.320015]
["bitfinex","BTCUSD",1673895251795,0.15832789,21203.0,21200.0,0.320015]
["bitfinex","BTCUSD",1673895252063,0.15832789,21203.0,21200.0,0.51074095]
["bitfinex","BTCUSD",1673895252064,0.046,21201.0,21200.0,0.51074095]
["bitfinex","BTCUSD",1673895252355,0.15832789,21203.0,21201.0,0.320015]
["bitfinex","BTCUSD",1673895252356,0.01715881,21203.0,21201.0,0.320015]
["bitfinex","BTCUSD",1673895252614,0.00715881,21203.0,21200.0,0.320015]
["bitfinex","BTCUSD",1673895252866,0.00715881,21203.0,21199.0,0.49131626]
["bitfinex","BTCUSD",1673895253123,0.00715881,21203.0,21200.0,0.3]
["bitfinex","BTCUSD",1673895253124,0.05315881,21203.0,21200.0,0.3]
["bitfinex","BTCUSD",1673895253439,0.05315881,21203.0,21201.0,0.320015]
["bitfinex","BTCUSD",1673895253682,0.05315881,21203.0,21199.0,0.49131626]
["bitfinex","BTCUSD",1673895253929,0.19960296,21203.0,21199.0,0.49131626]
["bitfinex","BTCUSD",1673895254436,0.02215881,21203.0,21202.0,0.866868]
["bitfinex","BTCUSD",1673895254741,0.00715881,21203.0,21202.0,1.338521]
["bitfinex","BTCUSD",1673895254940,0.01615881,21203.0,21202.0,1.338521]
["bitfinex","BTCUSD",1673895255196,0.00715881,21203.0,21202.0,1.638521]
["bitfinex","BTCUSD",1673895255451,0.01615881,21203.0,21202.0,1.638521]
["bitfinex","BTCUSD",1673895256482,0.01615881,21203.0,21202.0,0.866868]
["bitfinex","BTCUSD",1673895256733,0.01615881,21203.0,21202.0,1.638521]
["bitfinex","BTCUSD",1673895256734,0.00715881,21203.0,21202.0,1.638521]
["bitfinex","BTCUSD",1673895256991,0.01615881,21203.0,21202.0,1.638521]
["bitfinex","BTCUSD",1673895257247,0.01615881,21203.0,21202.0,1.338521]
["bitfinex","BTCUSD",1673895257248,0.00715881,21203.0,21202.0,1.338521]
["bitfinex","BTCUSD",1673895257503,0.01615881,21203.0,21202.0,0.866868]
["bitfinex","BTCUSD",1673895257769,0.00715881,21203.0,21202.0,0.866868]
["bitfinex","BTCUSD",1673895258029,0.28318296,21203.0,21202.0,0.0752]
["bitfinex","BTCUSD",1673895258287,0.08673881,21203.0,21201.0,0.36777394]
["bitfinex","BTCUSD",1673895258592,0.09573881,21203.0,21201.0,0.36777394]
["bitfinex","BTCUSD",1673895258821,1.03000881,21203.0,21201.0,0.36777394]
["bitfinex","BTCUSD",1673895259076,0.182265,21202.0,21197.0,0.0757]
["bitfinex","BTCUSD",1673895259324,0.65912815,21201.0,21197.0,0.42070211]
["bitfinex","BTCUSD",1673895259612,0.18744415,21200.0,21197.0,0.42070211]
["bitfinex","BTCUSD",1673895259881,1.13086715,21200.0,21195.0,0.5473]
["bitfinex","BTCUSD",1673895260145,0.18744415,21199.0,21195.0,0.5473]
["bitfinex","BTCUSD",1673895260395,0.65916815,21199.0,21195.0,0.5473]
["bitfinex","BTCUSD",1673895260700,0.65919115,21198.0,21195.0,0.0755]
["bitfinex","BTCUSD",1673895260952,0.65919115,21198.0,21194.0,1.07554217]
["bitfinex","BTCUSD",1673895260953,1.13093315,21198.0,21194.0,1.07554217]
["bitfinex","BTCUSD",1673895261233,0.65918615,21198.0,21194.0,1.07554217]
["bitfinex","BTCUSD",1673895261490,0.471724,21199.0,21194.0,1.07554217]
["bitfinex","BTCUSD",1673895261753,0.09,21199.0,21197.0,0.320015]
["bitfinex","BTCUSD",1673895262003,0.09,21199.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673895262573,0.75941019,21201.0,21197.0,0.620015]
["bitfinex","BTCUSD",1673895262574,0.28771419,21201.0,21197.0,0.620015]
["bitfinex","BTCUSD",1673895262833,0.28771419,21201.0,21198.0,0.320015]
["bitfinex","BTCUSD",1673895263113,0.28771419,21201.0,21198.0,0.19072595]
["bitfinex","BTCUSD",1673895263373,0.09,21199.0,21197.0,0.471762]
["bitfinex","BTCUSD",1673895263627,0.28771419,21201.0,21197.0,0.471762]
["bitfinex","BTCUSD",1673895263966,0.28771419,21201.0,21198.0,0.3]
["bitfinex","BTCUSD",1673895263967,0.091,21201.0,21198.0,0.3]
["bitfinex","BTCUSD",1673895264215,0.091,21201.0,21199.0,0.320015]
["bitfinex","BTCUSD",1673895264471,0.00715881,21203.0,21198.0,1.243469]
["bitfinex","BTCUSD",1673895264727,0.00715881,21203.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673895265000,0.00715881,21203.0,21199.0,0.66243695]
["bitfinex","BTCUSD",1673895265258,0.00715881,21203.0,21199.0,1.13415695]
["bitfinex","BTCUSD",1673895265771,0.00715881,21203.0,21200.0,0.3]
["bitfinex","BTCUSD",1673895266032,0.00715881,21203.0,21199.0,0.943431]
["bitfinex","BTCUSD",1673895266280,0.19460296,21203.0,21199.0,0.943431]
["bitfinex","BTCUSD",1673895266808,0.05315881,21203.0,21199.0,0.943431]
["bitfinex","BTCUSD",1673895267315,0.00715881,21203.0,21199.0,0.943431]
["bitfinex","BTCUSD",1673895267819,0.09715881,21203.0,21200.0,0.40814363]
["bitfinex","BTCUSD",1673895268076,0.09715881,21203.0,21201.0,0.79169]
["bitfinex","BTCUSD",1673895268348,0.09715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895268601,0.00715881,21203.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673895268881,0.05315881,21203.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673895269117,0.00715881,21203.0,21202.0,0.320015]
["bitfinex","BTCUSD",1673895269369,0.09715881,21203.0,21202.0,1.263321]
["bitfinex","BTCUSD",1673895269620,0.00715881,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1673895269880,0.09715881,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1673895270135,0.00715881,21203.0,21202.0,1.639021]
["bitfinex","BTCUSD",1673895270389,0.09715881,21203.0,21202.0,1.639021]
["bitfinex","BTCUSD",1673895270643,0.00715881,21203.0,21202.0,1.639021]
["bitfinex","BTCUSD",1673895271181,0.00715881,21203.0,21202.0,2.00517916]
["bitfinex","BTCUSD",1673895271464,0.00715881,21203.0,21202.0,2.08087916]
["bitfinex","BTCUSD",1673895271726,0.09215881,21203.0,21202.0,2.63604238]
["bitfinex","BTCUSD",1673895271968,0.00215881,21203.0,21202.0,3.19906407]
["bitfinex","BTCUSD",1673895272229,0.01735813,21205.0,21204.0,0.320015]
["bitfinex","BTCUSD",1673895272491,0.01735813,21205.0,21204.0,2.11979622]
["bitfinex","BTCUSD",1673895272750,0.01735813,21205.0,21204.0,1.714633]
["bitfinex","BTCUSD",1673895273015,0.01735813,21205.0,21204.0,2.08014624]
["bitfinex","BTCUSD",1673895273548,0.01735813,21205.0,21204.0,3.25781115]
["bitfinex","BTCUSD",1673895274321,0.01755422,21208.0,21205.0,0.15]
["bitfinex","BTCUSD",1673895274564,0.01755422,21208.0,21207.0,0.82404]
["bitfinex","BTCUSD",1673895274819,0.01755422,21208.0,21207.0,2.32701991]
["bitfinex","BTCUSD",1673895275069,0.01755422,21208.0,21207.0,1.66247991]
["bitfinex","BTCUSD",1673895275329,0.01255422,21208.0,21207.0,1.24881669]
["bitfinex","BTCUSD",1673895275582,0.01255422,21208.0,21207.0,2.21713757]
["bitfinex","BTCUSD",1673895275854,0.02155422,21208.0,21207.0,2.31421162]
["bitfinex","BTCUSD",1673895276104,0.00900001,21210.0,21208.0,0.15]
["bitfinex","BTCUSD",1673895276382,0.01803962,21212.0,21210.0,0.15]
["bitfinex","BTCUSD",1673895276672,0.01803962,21212.0,21211.0,0.87291669]
["bitfinex","BTCUSD",1673895276901,0.01803962,21212.0,21211.0,3.25886486]
["bitfinex","BTCUSD",1673895277146,0.01803962,21212.0,21211.0,2.58727569]
["bitfinex","BTCUSD",1673895277905,0.01,21215.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895278154,0.01,21215.0,21213.0,0.320015]
["bitfinex","BTCUSD",1673895278398,0.01,21215.0,21214.0,0.320015]
["bitfinex","BTCUSD",1673895278644,0.01,21215.0,21213.0,0.33543879]
["bitfinex","BTCUSD",1673895278906,0.01,21215.0,21213.0,1.47475443]
["bitfinex","BTCUSD",1673895279167,0.01,21215.0,21214.0,0.320015]
["bitfinex","BTCUSD",1673895279424,0.018,21215.0,21214.0,0.395615]
["bitfinex","BTCUSD",1673895279678,0.018,21215.0,21213.0,0.34443879]
["bitfinex","BTCUSD",1673895279679,0.09758,21215.0,21213.0,0.34443879]
["bitfinex","BTCUSD",1673895279937,0.09758,21215.0,21213.0,0.009]
["bitfinex","BTCUSD",1673895279938,0.65638815,21215.0,21213.0,0.009]
["bitfinex","BTCUSD",1673895280198,0.032265,21214.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895280448,0.18502415,21214.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895280740,0.471399,21214.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895280982,0.552064,21215.0,21213.0,0.015]
["bitfinex","BTCUSD",1673895281239,0.471364,21215.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895281492,0.068265,21214.0,21212.0,0.08396038]
["bitfinex","BTCUSD",1673895281767,0.75811927,21215.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895282009,0.942818,21213.0,21212.0,0.08396038]
["bitfinex","BTCUSD",1673895282284,0.942818,21213.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895282285,1.050783,21213.0,21212.0,0.08196038]
["bitfinex","BTCUSD",1673895282534,1.36287344,21213.0,21212.0,0.08396038]
["bitfinex","BTCUSD",1673895282793,0.15,21212.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895283091,0.65648315,21211.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895283345,0.032265,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895283566,0.65652115,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895283825,0.032265,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895284084,0.471497,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895284586,0.478497,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895284836,0.032265,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895285096,0.039265,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895285352,0.471497,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895285609,0.032265,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895286126,0.47152,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895286636,0.471497,21210.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895286893,0.73793223,21211.0,21207.0,0.29072595]
["bitfinex","BTCUSD",1673895286894,0.01,21208.0,21207.0,0.29072595]
["bitfinex","BTCUSD",1673895287144,0.01,21208.0,21207.0,0.420015]
["bitfinex","BTCUSD",1673895287403,1.20939823,21211.0,21207.0,0.420015]
["bitfinex","BTCUSD",1673895287658,1.20939823,21211.0,21207.0,0.29072595]
["bitfinex","BTCUSD",1673895288194,1.20939823,21211.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895288460,0.09358,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895289210,0.07958,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895289458,0.471502,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895289960,0.008,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895290238,0.471502,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895292081,0.479502,21209.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895292333,0.032265,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895292585,1.051005,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895292837,1.201005,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895293087,1.28622313,21208.0,21207.0,0.1]
["bitfinex","BTCUSD",1673895293462,0.15,21207.0,21205.0,0.03223707]
["bitfinex","BTCUSD",1673895293911,0.15,21205.0,21203.0,0.01431487]
["bitfinex","BTCUSD",1673895294166,0.0757,21204.0,21203.0,0.01431487]
["bitfinex","BTCUSD",1673895294418,1.522792,21204.0,21203.0,0.01431487]
["bitfinex","BTCUSD",1673895295462,1.522792,21204.0,21197.0,0.38681865]
["bitfinex","BTCUSD",1673895295463,1.574227,21204.0,21197.0,0.38681865]
["bitfinex","BTCUSD",1673895295729,0.032265,21203.0,21199.0,0.32921274]
["bitfinex","BTCUSD",1673895296014,0.471639,21203.0,21199.0,0.32921274]
["bitfinex","BTCUSD",1673895296232,0.471639,21203.0,21198.0,0.19072595]
["bitfinex","BTCUSD",1673895296493,0.65666315,21203.0,21198.0,0.26642595]
["bitfinex","BTCUSD",1673895296745,0.65666315,21203.0,21199.0,0.15]
["bitfinex","BTCUSD",1673895297017,0.576609,21204.0,21200.0,0.320015]
["bitfinex","BTCUSD",1673895297290,1.018939,21204.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673895297532,0.095,21203.0,21198.0,0.81580583]
["bitfinex","BTCUSD",1673895297787,0.18502415,21202.0,21198.0,0.81580583]
["bitfinex","BTCUSD",1673895298795,0.471632,21203.0,21198.0,0.81580583]
["bitfinex","BTCUSD",1673895299083,0.78924403,21204.0,21198.0,1.00653178]
["bitfinex","BTCUSD",1673895299084,0.31761503,21204.0,21198.0,1.00653178]
["bitfinex","BTCUSD",1673895299390,0.31761503,21204.0,21199.0,0.96074095]
["bitfinex","BTCUSD",1673895299391,0.42693918,21204.0,21199.0,0.96074095]
["bitfinex","BTCUSD",1673895299642,0.008,21202.0,21200.0,0.320015]
["bitfinex","BTCUSD",1673895299920,0.89856618,21204.0,21199.0,0.771714]
["bitfinex","BTCUSD",1673895300183,0.73554203,21204.0,21199.0,1.43414695]
["bitfinex","BTCUSD",1673895300435,0.71354203,21204.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673895300688,0.011,21202.0,21200.0,0.66241995]
["bitfinex","BTCUSD",1673895300939,0.011,21202.0,21200.0,0.471694]
["bitfinex","BTCUSD",1673895301156,0.71352403,21204.0,21200.0,0.471694]
["bitfinex","BTCUSD",1673895301497,0.71352403,21204.0,21200.0,0.66241995]
["bitfinex","BTCUSD",1673895302016,0.71322803,21204.0,21200.0,0.471694]
["bitfinex","BTCUSD",1673895302270,0.72422803,21204.0,21200.0,1.06476598]
["bitfinex","BTCUSD",1673895302582,0.471609,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1673895302853,0.012,21204.0,21202.0,0.19072595]
["bitfinex","BTCUSD",1673895303109,0.937059,21207.0,21203.0,0.320015]
["bitfinex","BTCUSD",1673895303360,0.011,21204.0,21202.0,1.018502]
["bitfinex","BTCUSD",1673895303618,0.937059,21207.0,21203.0,0.320015]
["bitfinex","BTCUSD",1673895304161,0.471559,21207.0,21204.0,0.320015]
["bitfinex","BTCUSD",1673895304412,0.479559,21207.0,21204.0,0.320015]
["bitfinex","BTCUSD",1673895304691,0.479559,21207.0,21203.0,1.29046565]
["bitfinex","BTCUSD",1673895305260,0.471559,21207.0,21203.0,1.29046565]
["bitfinex","BTCUSD",1673895305514,0.482559,21207.0,21203.0,1.29046565]
["bitfinex","BTCUSD",1673895305797,0.32623605,21208.0,21204.0,0.3]
["bitfinex","BTCUSD",1673895306059,0.940117,21209.0,21205.0,0.320015]
["bitfinex","BTCUSD",1673895306060,0.012,21207.0,21205.0,0.320015]
["bitfinex","BTCUSD",1673895306315,0.012,21207.0,21206.0,0.320015]
["bitfinex","BTCUSD",1673895306577,0.012,21207.0,21206.0,0.620015]
["bitfinex","BTCUSD",1673895306883,0.471471,21211.0,21206.0,1.321012]
["bitfinex","BTCUSD",1673895307140,0.008,21208.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673895307403,0.008,21208.0,21206.0,0.943128]
["bitfinex","BTCUSD",1673895307404,0.15,21210.0,21206.0,0.943128]
["bitfinex","BTCUSD",1673895307674,0.022,21207.0,21206.0,0.471564]
["bitfinex","BTCUSD",1673895307979,0.621476,21210.0,21206.0,0.471564]
["bitfinex","BTCUSD",1673895308235,0.942965,21210.0,21206.0,0.19072595]
["bitfinex","BTCUSD",1673895308735,0.942965,21210.0,21206.0,0.66228895]
["bitfinex","BTCUSD",1673895309504,0.576476,21210.0,21206.0,1.13385295]
["bitfinex","BTCUSD",1673895312219,0.01731715,21213.0,21211.0,0.319508]
["bitfinex","BTCUSD",1673895312468,0.01731715,21213.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673895312730,0.01731715,21213.0,21211.0,0.40143576]
["bitfinex","BTCUSD",1673895313012,0.008,21212.0,21211.0,0.59216171]
["bitfinex","BTCUSD",1673895313251,0.01731715,21213.0,21212.0,0.327508]
["bitfinex","BTCUSD",1673895313495,0.03931715,21213.0,21212.0,0.327508]
["bitfinex","BTCUSD",1673895313748,0.01731715,21213.0,21212.0,1.098939]
["bitfinex","BTCUSD",1673895314021,0.02531715,21213.0,21212.0,1.098939]
["bitfinex","BTCUSD",1673895314836,0.02531715,21213.0,21212.0,0.798939]
["bitfinex","BTCUSD",1673895315070,0.01731715,21213.0,21212.0,1.57037]
["bitfinex","BTCUSD",1673895315362,0.01731715,21213.0,21212.0,1.27037]
["bitfinex","BTCUSD",1673895315645,0.06831715,21213.0,21212.0,2.47799764]
["bitfinex","BTCUSD",1673895316108,0.06831715,21213.0,21212.0,3.17515332]
["bitfinex","BTCUSD",1673895316309,0.01820799,21217.0,21213.0,0.35759558]
["bitfinex","BTCUSD",1673895316578,0.0180147,21222.0,21216.0,0.71280169]
["bitfinex","BTCUSD",1673895316843,0.36735415,21229.0,21216.0,0.71280169]
["bitfinex","BTCUSD",1673895316844,1.30951482,21233.0,21221.0,0.20350863]
["bitfinex","BTCUSD",1673895317110,1.30951482,21233.0,21228.0,0.08648152]
["bitfinex","BTCUSD",1673895317111,0.83278207,21233.0,21228.0,0.08648152]
["bitfinex","BTCUSD",1673895317423,0.32359338,21237.0,21232.0,0.08648152]
["bitfinex","BTCUSD",1673895317726,0.71948673,21238.0,21235.0,0.08648152]
["bitfinex","BTCUSD",1673895317923,0.71948673,21238.0,21234.0,0.47720169]
["bitfinex","BTCUSD",1673895317924,0.69948673,21238.0,21236.0,1.21824259]
["bitfinex","BTCUSD",1673895318313,0.69948673,21238.0,21237.0,0.84255381]
["bitfinex","BTCUSD",1673895318474,0.69948673,21238.0,21237.0,1.19097345]
["bitfinex","BTCUSD",1673895318726,0.69948673,21238.0,21237.0,1.0002475]
["bitfinex","BTCUSD",1673895318987,2.69362956,21242.0,21238.0,0.47720169]
["bitfinex","BTCUSD",1673895319263,2.69362956,21242.0,21237.0,0.27415581]
["bitfinex","BTCUSD",1673895319540,0.6,21240.0,21237.0,0.27415581]
["bitfinex","BTCUSD",1673895320078,0.1506,21238.0,21237.0,0.36115581]
["bitfinex","BTCUSD",1673895320338,0.04787328,21240.0,21237.0,1.02908345]
["bitfinex","BTCUSD",1673895320591,2.69362956,21242.0,21237.0,0.36115581]
["bitfinex","BTCUSD",1673895320877,2.69355655,21242.0,21238.0,0.51237913]
["bitfinex","BTCUSD",1673895321164,2.69355655,21242.0,21241.0,0.0754]
["bitfinex","BTCUSD",1673895321455,2.54355655,21242.0,21241.0,0.26612595]
["bitfinex","BTCUSD",1673895321701,2.54355655,21242.0,21241.0,0.3754]
["bitfinex","BTCUSD",1673895321953,2.54355655,21242.0,21241.0,0.394908]
["bitfinex","BTCUSD",1673895322227,2.54355655,21242.0,21241.0,1.28720764]
["bitfinex","BTCUSD",1673895322540,2.54355655,21242.0,21241.0,1.49138969]
["bitfinex","BTCUSD",1673895322806,2.54355655,21242.0,21241.0,1.64138969]
["bitfinex","BTCUSD",1673895322807,2.06586936,21242.0,21241.0,1.64138969]
["bitfinex","BTCUSD",1673895323065,2.06586936,21242.0,21241.0,2.28277912]
["bitfinex","BTCUSD",1673895323346,1.63186936,21242.0,21241.0,3.41232645]
["bitfinex","BTCUSD",1673895323608,0.73786032,21245.0,21242.0,0.98501]
["bitfinex","BTCUSD",1673895323944,0.73786032,21245.0,21244.0,1.03572807]
["bitfinex","BTCUSD",1673895323945,0.54462323,21245.0,21244.0,1.03572807]
["bitfinex","BTCUSD",1673895324176,1.30653034,21246.0,21244.0,2.7508712]
["bitfinex","BTCUSD",1673895324460,0.67732279,21252.0,21245.0,1.3973518]
["bitfinex","BTCUSD",1673895324461,0.35127904,21252.0,21245.0,1.3973518]
["bitfinex","BTCUSD",1673895324738,0.47422346,21256.0,21245.0,1.3973518]
["bitfinex","BTCUSD",1673895324739,0.47422346,21256.0,21252.0,0.0491]
["bitfinex","BTCUSD",1673895325002,0.46486972,21256.0,21255.0,0.32159152]
["bitfinex","BTCUSD",1673895325281,0.65617121,21259.0,21255.0,2.66506888]
["bitfinex","BTCUSD",1673895325282,0.44915669,21259.0,21255.0,2.66506888]
["bitfinex","BTCUSD",1673895325539,0.32367164,21264.0,21258.0,0.68648152]
["bitfinex","BTCUSD",1673895325797,0.36996372,21268.0,21264.0,2.37704849]
["bitfinex","BTCUSD",1673895326060,0.36996372,21268.0,21265.0,1.826184]
["bitfinex","BTCUSD",1673895326061,0.003001,21268.0,21265.0,1.826184]
["bitfinex","BTCUSD",1673895326354,0.003001,21268.0,21265.0,3.70190806]
["bitfinex","BTCUSD",1673895326597,0.41070941,21276.0,21265.0,8.33898609]
["bitfinex","BTCUSD",1673895326837,0.21623,21282.0,21275.0,0.23497]
["bitfinex","BTCUSD",1673895326838,0.32945468,21282.0,21275.0,0.23497]
["bitfinex","BTCUSD",1673895327121,0.36409603,21282.0,21276.0,0.51873395]
["bitfinex","BTCUSD",1673895327367,0.15452239,21282.0,21278.0,0.21623]
["bitfinex","BTCUSD",1673895327655,0.15452239,21282.0,21276.0,1.5012091]
["bitfinex","BTCUSD",1673895327656,0.12952239,21282.0,21281.0,0.21493]
["bitfinex","BTCUSD",1673895327889,0.12952239,21282.0,21281.0,0.40565595]
["bitfinex","BTCUSD",1673895327890,0.40399739,21282.0,21281.0,0.40565595]
["bitfinex","BTCUSD",1673895328322,0.24089434,21282.0,21281.0,0.40565595]
["bitfinex","BTCUSD",1673895328337,0.24089434,21282.0,21273.0,0.88950886]
["bitfinex","BTCUSD",1673895328338,0.90312018,21282.0,21273.0,0.23503]
["bitfinex","BTCUSD",1673895328528,0.6,21274.0,21271.0,0.23505]
["bitfinex","BTCUSD",1673895328763,0.6,21274.0,21270.0,0.65801505]
["bitfinex","BTCUSD",1673895328764,0.79722671,21273.0,21270.0,0.65801505]
["bitfinex","BTCUSD",1673895329080,0.6754,21271.0,21270.0,0.12479405]
["bitfinex","BTCUSD",1673895329337,1.26222584,21271.0,21267.0,0.4450302]
["bitfinex","BTCUSD",1673895329611,0.3754,21276.0,21272.0,0.78894656]
["bitfinex","BTCUSD",1673895329612,0.545497,21273.0,21272.0,0.78894656]
["bitfinex","BTCUSD",1673895329854,0.545497,21273.0,21272.0,0.37243864]
["bitfinex","BTCUSD",1673895330124,0.545497,21273.0,21265.0,2.84054906]
["bitfinex","BTCUSD",1673895330125,2.222599,21273.0,21265.0,2.84054906]
["bitfinex","BTCUSD",1673895330378,0.57505,21266.0,21263.0,1.37842531]
["bitfinex","BTCUSD",1673895330652,0.1498,21264.0,21263.0,0.41170359]
["bitfinex","BTCUSD",1673895330892,0.1498,21264.0,21262.0,1.01847412]
["bitfinex","BTCUSD",1673895330893,0.39314103,21264.0,21262.0,1.01847412]
["bitfinex","BTCUSD",1673895331151,1.05225169,21263.0,21262.0,1.01847412]
["bitfinex","BTCUSD",1673895331535,1.05225169,21263.0,21262.0,0.76043566]
["bitfinex","BTCUSD",1673895331536,1.31775169,21263.0,21262.0,0.76043566]
["bitfinex","BTCUSD",1673895331691,1.31775169,21263.0,21256.0,5.41545015]
["bitfinex","BTCUSD",1673895331692,1.36562497,21263.0,21256.0,5.41545015]
["bitfinex","BTCUSD",1673895331949,0.47720169,21261.0,21256.0,4.76330766]
["bitfinex","BTCUSD",1673895332204,0.4369,21257.0,21256.0,4.76330766]
["bitfinex","BTCUSD",1673895332452,0.4369,21257.0,21255.0,1.80536238]
["bitfinex","BTCUSD",1673895332453,0.78929569,21257.0,21255.0,1.80536238]
["bitfinex","BTCUSD",1673895332708,0.470433,21257.0,21255.0,1.80536238]
["bitfinex","BTCUSD",1673895333002,0.0754,21256.0,21255.0,1.80536238]
["bitfinex","BTCUSD",1673895333239,0.65970169,21256.0,21255.0,1.80536238]
["bitfinex","BTCUSD",1673895333484,0.4905147,21256.0,21255.0,1.80536238]
["bitfinex","BTCUSD",1673895334026,0.4905147,21256.0,21253.0,2.54769269]
["bitfinex","BTCUSD",1673895334027,1.7067697,21256.0,21253.0,2.54769269]
["bitfinex","BTCUSD",1673895334282,1.7067697,21256.0,21251.0,3.25377514]
["bitfinex","BTCUSD",1673895334283,0.93909569,21255.0,21251.0,3.25377514]
["bitfinex","BTCUSD",1673895334527,0.93909569,21255.0,21248.0,3.18653085]
["bitfinex","BTCUSD",1673895334528,0.94861638,21252.0,21248.0,3.18653085]
["bitfinex","BTCUSD",1673895334785,0.47141469,21249.0,21247.0,0.80797092]
["bitfinex","BTCUSD",1673895335021,1.89701569,21248.0,21246.0,0.34069523]
["bitfinex","BTCUSD",1673895335328,1.89701569,21248.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895335329,0.470632,21248.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895335536,1.76928291,21250.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895335537,0.161894,21247.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895335785,0.0161894,21247.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895336029,0.0085,21246.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895336278,0.311994,21245.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895336564,0.1501,21245.0,21244.0,3.47106271]
["bitfinex","BTCUSD",1673895336821,1.22160169,21245.0,21244.0,3.23534971]
["bitfinex","BTCUSD",1673895337055,1.22160169,21245.0,21242.0,0.34324]
["bitfinex","BTCUSD",1673895337056,1.85479584,21243.0,21242.0,0.34324]
["bitfinex","BTCUSD",1673895337305,3.89029497,21243.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895337560,0.161894,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895337827,0.607194,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895338577,0.312294,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895338828,0.312294,21242.0,21241.0,4.40387517]
["bitfinex","BTCUSD",1673895338829,0.311894,21242.0,21241.0,4.40387517]
["bitfinex","BTCUSD",1673895339150,0.15,21242.0,21241.0,4.21314922]
["bitfinex","BTCUSD",1673895339617,0.5881,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895339860,0.599994,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895340109,0.4381,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895340374,0.599994,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895340653,0.0747,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895340929,0.1497,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895341166,0.75716279,21242.0,21241.0,4.16527594]
["bitfinex","BTCUSD",1673895341419,0.75716279,21242.0,21241.0,3.00827594]
["bitfinex","BTCUSD",1673895341420,0.89509379,21242.0,21241.0,3.00827594]
["bitfinex","BTCUSD",1673895341911,0.89509379,21242.0,21239.0,1.71100796]
["bitfinex","BTCUSD",1673895341912,1.18159379,21242.0,21239.0,1.71100796]
["bitfinex","BTCUSD",1673895341917,1.17659379,21242.0,21239.0,1.71100796]
["bitfinex","BTCUSD",1673895342201,0.4366,21240.0,21239.0,1.61598796]
["bitfinex","BTCUSD",1673895342457,0.4366,21240.0,21239.0,0.13662796]
["bitfinex","BTCUSD",1673895342458,2.09460897,21240.0,21239.0,0.13662796]
["bitfinex","BTCUSD",1673895342715,0.28661204,21239.0,21237.0,0.27415581]
["bitfinex","BTCUSD",1673895342991,1.39325569,21238.0,21237.0,0.27415581]
["bitfinex","BTCUSD",1673895343249,0.758985,21238.0,21237.0,0.40274112]
["bitfinex","BTCUSD",1673895343516,0.213031,21238.0,21237.0,0.40274112]
["bitfinex","BTCUSD",1673895344297,0.137931,21238.0,21237.0,0.40274112]
["bitfinex","BTCUSD",1673895344583,0.2016,21248.0,21237.0,0.40274112]
["bitfinex","BTCUSD",1673895344584,0.0748,21246.0,21237.0,1.67066876]
["bitfinex","BTCUSD",1673895344851,0.7879,21249.0,21245.0,0.12858531]
["bitfinex","BTCUSD",1673895344852,0.5767,21249.0,21245.0,0.12858531]
["bitfinex","BTCUSD",1673895345112,0.5767,21249.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673895345370,0.5767,21249.0,21242.0,0.69888446]
["bitfinex","BTCUSD",1673895345371,0.137931,21248.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673895345648,0.5752,21249.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673895345649,0.5018,21249.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673895346063,0.545297,21255.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673895346064,0.0754,21254.0,21248.0,0.15]
["bitfinex","BTCUSD",1673895346069,0.0754,21254.0,21248.0,0.19787328]
["bitfinex","BTCUSD",1673895346290,0.0754,21254.0,21249.0,0.55271218]
["bitfinex","BTCUSD",1673895346519,0.81129378,21259.0,21250.0,0.26573918]
["bitfinex","BTCUSD",1673895346520,0.21105911,21259.0,21250.0,0.26573918]
["bitfinex","BTCUSD",1673895346747,0.25641978,21257.0,21253.0,0.0746]
["bitfinex","BTCUSD",1673895347134,0.25641978,21257.0,21254.0,0.04261633]
["bitfinex","BTCUSD",1673895347406,0.35276729,21260.0,21255.0,0.04261633]
["bitfinex","BTCUSD",1673895347678,0.35276729,21260.0,21253.0,0.26573918]
["bitfinex","BTCUSD",1673895347679,0.32467957,21254.0,21253.0,0.04787328]
["bitfinex","BTCUSD",1673895347949,0.40445788,21254.0,21248.0,0.15]
["bitfinex","BTCUSD",1673895348237,0.40445788,21254.0,21252.0,0.26573918]
["bitfinex","BTCUSD",1673895348238,0.07977831,21254.0,21252.0,0.26573918]
["bitfinex","BTCUSD",1673895348469,0.34070422,21262.0,21253.0,0.777647]
["bitfinex","BTCUSD",1673895348470,0.20434511,21262.0,21253.0,0.777647]
["bitfinex","BTCUSD",1673895348760,0.20434511,21262.0,21260.0,0.26573918]
["bitfinex","BTCUSD",1673895349022,0.20434511,21262.0,21259.0,0.42402587]
["bitfinex","BTCUSD",1673895349283,0.20434511,21262.0,21260.0,0.51981802]
["bitfinex","BTCUSD",1673895349560,0.34089778,21269.0,21261.0,0.70405]
["bitfinex","BTCUSD",1673895349561,0.27271823,21269.0,21261.0,0.70405]
["bitfinex","BTCUSD",1673895349835,0.6927417,21272.0,21268.0,0.0746]
["bitfinex","BTCUSD",1673895350094,0.6927417,21272.0,21269.0,0.318892]
["bitfinex","BTCUSD",1673895350095,0.6117417,21272.0,21269.0,0.318892]
["bitfinex","BTCUSD",1673895350356,0.6117417,21272.0,21266.0,0.0754]
["bitfinex","BTCUSD",1673895350357,0.6117417,21272.0,21266.0,0.26859]
["bitfinex","BTCUSD",1673895350620,0.6117417,21272.0,21267.0,0.0754]
["bitfinex","BTCUSD",1673895350892,0.6117417,21272.0,21264.0,0.76578652]
["bitfinex","BTCUSD",1673895350893,0.86364182,21272.0,21264.0,0.0752]
["bitfinex","BTCUSD",1673895351159,0.86364182,21272.0,21262.0,0.15]
["bitfinex","BTCUSD",1673895351160,0.88566868,21271.0,21263.0,0.0746]
["bitfinex","BTCUSD",1673895351436,1.26792764,21270.0,21258.0,0.64250442]
["bitfinex","BTCUSD",1673895351688,0.6117417,21272.0,21263.0,0.47029]
["bitfinex","BTCUSD",1673895351689,0.19072595,21269.0,21263.0,0.47029]
["bitfinex","BTCUSD",1673895351954,0.19072595,21269.0,21260.0,0.15]
["bitfinex","BTCUSD",1673895351955,0.02073286,21266.0,21261.0,0.54524]
["bitfinex","BTCUSD",1673895352249,0.02073286,21266.0,21260.0,0.0754]
["bitfinex","BTCUSD",1673895352250,0.19072595,21265.0,21260.0,0.0754]
["bitfinex","BTCUSD",1673895352537,0.19072595,21265.0,21256.0,0.46954069]
["bitfinex","BTCUSD",1673895352538,1.10961795,21264.0,21256.0,0.46954069]
["bitfinex","BTCUSD",1673895352797,1.10961795,21264.0,21256.0,0.36615201]
["bitfinex","BTCUSD",1673895352798,0.77811974,21263.0,21256.0,0.36615201]
["bitfinex","BTCUSD",1673895353052,0.77811974,21263.0,21253.0,0.3416]
["bitfinex","BTCUSD",1673895353053,0.318892,21262.0,21253.0,0.3416]
["bitfinex","BTCUSD",1673895353321,0.393692,21261.0,21254.0,0.36889798]
["bitfinex","BTCUSD",1673895353597,1.02288569,21264.0,21256.0,0.39481366]
["bitfinex","BTCUSD",1673895353598,0.19072595,21260.0,21256.0,0.39481366]
["bitfinex","BTCUSD",1673895353862,0.53884114,21266.0,21258.0,0.42835282]
["bitfinex","BTCUSD",1673895353863,0.19072595,21263.0,21258.0,0.42835282]
["bitfinex","BTCUSD",1673895354122,0.09613286,21266.0,21258.0,0.63995282]
["bitfinex","BTCUSD",1673895354123,0.02073286,21266.0,21258.0,0.63995282]
["bitfinex","BTCUSD",1673895354383,0.19072595,21265.0,21259.0,0.318892]
["bitfinex","BTCUSD",1673895354643,0.19072595,21265.0,21257.0,0.19787328]
["bitfinex","BTCUSD",1673895354644,0.0754,21262.0,21257.0,0.33457375]
["bitfinex","BTCUSD",1673895354911,0.0754,21262.0,21253.0,0.41227924]
["bitfinex","BTCUSD",1673895354912,0.6,21260.0,21253.0,0.41227924]
["bitfinex","BTCUSD",1673895355163,0.58441795,21259.0,21253.0,0.41227924]
["bitfinex","BTCUSD",1673895355423,0.58441795,21259.0,21251.0,0.0754]
["bitfinex","BTCUSD",1673895355424,1.10961795,21258.0,21251.0,0.2254]
["bitfinex","BTCUSD",1673895355695,0.58501795,21257.0,21251.0,0.15]
["bitfinex","BTCUSD",1673895355950,1.54761469,21258.0,21254.0,0.41111931]
["bitfinex","BTCUSD",1673895355951,0.19072595,21256.0,21254.0,0.41111931]
["bitfinex","BTCUSD",1673895356208,0.19025,21259.0,21252.0,0.03651932]
["bitfinex","BTCUSD",1673895356499,0.74332764,21258.0,21246.0,0.26625]
["bitfinex","BTCUSD",1673895356766,0.10955796,21251.0,21250.0,0.39766534]
["bitfinex","BTCUSD",1673895357018,0.30028391,21251.0,21250.0,0.0754]
["bitfinex","BTCUSD",1673895357310,0.10955796,21251.0,21249.0,0.075]
["bitfinex","BTCUSD",1673895357548,0.30028391,21251.0,21247.0,0.38680704]
["bitfinex","BTCUSD",1673895357819,0.34072595,21250.0,21247.0,0.31140704]
["bitfinex","BTCUSD",1673895358074,0.10955796,21251.0,21247.0,0.31140704]
["bitfinex","BTCUSD",1673895358340,0.10955796,21251.0,21248.0,0.318892]
["bitfinex","BTCUSD",1673895358614,0.10955796,21251.0,21250.0,0.2253]
["bitfinex","BTCUSD",1673895358867,0.10955796,21251.0,21250.0,0.544192]
["bitfinex","BTCUSD",1673895359408,0.10955796,21251.0,21250.0,0.318892]
["bitfinex","BTCUSD",1673895359656,0.70955796,21251.0,21247.0,0.31140704]
["bitfinex","BTCUSD",1673895359920,0.90028391,21251.0,21247.0,0.31140704]
["bitfinex","BTCUSD",1673895360487,0.30028391,21251.0,21247.0,0.31140704]
["bitfinex","BTCUSD",1673895360747,0.10955796,21251.0,21249.0,0.32065539]
["bitfinex","BTCUSD",1673895361016,0.10955796,21251.0,21250.0,0.318892]
["bitfinex","BTCUSD",1673895361329,0.10955796,21251.0,21250.0,0.394292]
["bitfinex","BTCUSD",1673895361592,0.08495796,21251.0,21250.0,0.844292]
["bitfinex","BTCUSD",1673895361867,6e-05,21259.0,21251.0,0.34883517]
["bitfinex","BTCUSD",1673895362135,6e-05,21259.0,21252.0,1.10459369]
["bitfinex","BTCUSD",1673895362402,6e-05,21259.0,21258.0,0.1501]
["bitfinex","BTCUSD",1673895362856,0.07964,21259.0,21258.0,0.318939]
["bitfinex","BTCUSD",1673895362861,6e-05,21259.0,21258.0,0.318939]
["bitfinex","BTCUSD",1673895363119,0.42841999,21257.0,21255.0,0.770461]
["bitfinex","BTCUSD",1673895363380,0.32677911,21268.0,21258.0,0.3]
["bitfinex","BTCUSD",1673895363381,0.82527153,21266.0,21258.0,0.3]
["bitfinex","BTCUSD",1673895363635,0.62073286,21266.0,21259.0,0.777439]
["bitfinex","BTCUSD",1673895363898,0.62073286,21266.0,21260.0,1.259655]
["bitfinex","BTCUSD",1673895364158,0.02073286,21266.0,21261.0,0.627439]
["bitfinex","BTCUSD",1673895364420,0.6,21265.0,21262.0,0.318939]
["bitfinex","BTCUSD",1673895364676,0.6,21265.0,21261.0,0.15]
["bitfinex","BTCUSD",1673895365219,0.02073286,21266.0,21262.0,0.64076051]
["bitfinex","BTCUSD",1673895365484,0.02073286,21266.0,21263.0,0.318939]
["bitfinex","BTCUSD",1673895365735,0.0225739,21269.0,21264.0,0.777439]
["bitfinex","BTCUSD",1673895365996,0.6117417,21272.0,21264.0,0.777439]
["bitfinex","BTCUSD",1673895365997,0.6117417,21272.0,21265.0,0.618939]
["bitfinex","BTCUSD",1673895366257,0.80246765,21272.0,21267.0,0.705309]
["bitfinex","BTCUSD",1673895366534,0.6,21271.0,21268.0,0.318939]
["bitfinex","BTCUSD",1673895366801,0.6,21271.0,21269.0,0.318939]
["bitfinex","BTCUSD",1673895367058,0.6,21271.0,21266.0,0.620216]
["bitfinex","BTCUSD",1673895367059,0.95681699,21268.0,21266.0,0.620216]
["bitfinex","BTCUSD",1673895367330,0.6117417,21272.0,21267.0,0.63570169]
["bitfinex","BTCUSD",1673895367577,0.6,21276.0,21269.0,0.1116]
["bitfinex","BTCUSD",1673895368075,0.6,21276.0,21271.0,0.940242]
["bitfinex","BTCUSD",1673895368335,0.6,21278.0,21272.0,0.627439]
["bitfinex","BTCUSD",1673895368606,0.6,21278.0,21271.0,0.940242]
["bitfinex","BTCUSD",1673895368607,0.6,21274.0,21269.0,0.470154]
["bitfinex","BTCUSD",1673895368861,0.19072595,21273.0,21270.0,0.0085]
["bitfinex","BTCUSD",1673895369185,0.79072595,21274.0,21271.0,0.789058]
["bitfinex","BTCUSD",1673895369436,0.79072595,21274.0,21269.0,0.470154]
["bitfinex","BTCUSD",1673895369437,0.6,21274.0,21272.0,0.318939]
["bitfinex","BTCUSD",1673895369701,0.6,21274.0,21269.0,0.470154]
["bitfinex","BTCUSD",1673895369702,0.79072595,21274.0,21266.0,0.470217]
["bitfinex","BTCUSD",1673895369964,0.6,21267.0,21265.0,2.6293]
["bitfinex","BTCUSD",1673895370217,0.6,21267.0,21260.0,0.658372]
["bitfinex","BTCUSD",1673895370218,0.50966495,21266.0,21261.0,0.97116426]
["bitfinex","BTCUSD",1673895370529,0.19072595,21265.0,21260.0,3.099652]
["bitfinex","BTCUSD",1673895370799,0.6,21263.0,21262.0,0.39464565]
["bitfinex","BTCUSD",1673895371066,0.79072595,21263.0,21262.0,0.318939]
["bitfinex","BTCUSD",1673895371318,0.79072595,21263.0,21260.0,2.6293]
["bitfinex","BTCUSD",1673895371319,0.6,21263.0,21260.0,2.6293]
["bitfinex","BTCUSD",1673895371576,0.79072595,21263.0,21261.0,0.468939]
["bitfinex","BTCUSD",1673895371833,0.30749899,21267.0,21262.0,0.318939]
["bitfinex","BTCUSD",1673895372115,0.6,21266.0,21263.0,0.318939]
["bitfinex","BTCUSD",1673895372368,0.6,21264.0,21260.0,3.05669827]
["bitfinex","BTCUSD",1673895372628,0.19072595,21266.0,21260.0,2.6293]
["bitfinex","BTCUSD",1673895372629,0.6,21261.0,21260.0,2.6293]
["bitfinex","BTCUSD",1673895372910,0.79072595,21261.0,21260.0,2.6293]
["bitfinex","BTCUSD",1673895373198,0.79072595,21261.0,21255.0,2.98579335]
["bitfinex","BTCUSD",1673895373199,0.82662595,21261.0,21255.0,2.98579335]
["bitfinex","BTCUSD",1673895373468,0.74113828,21256.0,21255.0,3.0318792]
["bitfinex","BTCUSD",1673895373727,0.93186423,21256.0,21255.0,3.0318792]
["bitfinex","BTCUSD",1673895373990,0.93186423,21256.0,21251.0,0.33873638]
["bitfinex","BTCUSD",1673895374288,0.93186423,21256.0,21249.0,2.6293]
["bitfinex","BTCUSD",1673895374289,0.19072595,21255.0,21254.0,0.40062602]
["bitfinex","BTCUSD",1673895374603,0.74113828,21256.0,21254.0,0.71956502]
["bitfinex","BTCUSD",1673895374873,0.74113828,21256.0,21255.0,0.318939]
["bitfinex","BTCUSD",1673895375131,0.74113828,21256.0,21255.0,0.36681228]
["bitfinex","BTCUSD",1673895375406,0.74113828,21256.0,21255.0,0.7525668]
["bitfinex","BTCUSD",1673895375938,0.74113828,21256.0,21255.0,1.0525668]
["bitfinex","BTCUSD",1673895375939,3.828e-05,21256.0,21255.0,1.0525668]
["bitfinex","BTCUSD",1673895376200,0.0359,21261.0,21256.0,0.15]
["bitfinex","BTCUSD",1673895376462,0.0359,21261.0,21257.0,0.439039]
["bitfinex","BTCUSD",1673895376708,0.0359,21261.0,21258.0,2.030157]
["bitfinex","BTCUSD",1673895376976,0.0359,21261.0,21260.0,0.1114]
["bitfinex","BTCUSD",1673895377275,0.5348,21269.0,21260.0,1.36604069]
["bitfinex","BTCUSD",1673895377501,0.5348,21269.0,21265.0,0.1116]
["bitfinex","BTCUSD",1673895377763,0.6,21271.0,21266.0,1.738126]
["bitfinex","BTCUSD",1673895378018,0.6,21271.0,21267.0,0.318939]
["bitfinex","BTCUSD",1673895378289,0.6,21271.0,21268.0,1.559309]
["bitfinex","BTCUSD",1673895378588,0.6,21271.0,21269.0,0.318939]
["bitfinex","BTCUSD",1673895378938,0.6,21271.0,21270.0,1.259229]
["bitfinex","BTCUSD",1673895379196,0.6,21271.0,21270.0,0.789084]
["bitfinex","BTCUSD",1673895379427,0.6,21271.0,21268.0,0.470185]
["bitfinex","BTCUSD",1673895379428,0.595,21271.0,21268.0,0.470185]
["bitfinex","BTCUSD",1673895379677,0.02173432,21272.0,21270.0,0.470145]
["bitfinex","BTCUSD",1673895379927,0.02173432,21272.0,21271.0,0.458976]
["bitfinex","BTCUSD",1673895380177,0.02173432,21272.0,21271.0,0.450476]
["bitfinex","BTCUSD",1673895380434,0.595,21278.0,21272.0,0.15]
["bitfinex","BTCUSD",1673895380708,0.595,21278.0,21273.0,2.04568311]
["bitfinex","BTCUSD",1673895380963,0.595,21278.0,21274.0,0.450445]
["bitfinex","BTCUSD",1673895381267,0.595,21278.0,21275.0,1.267284]
["bitfinex","BTCUSD",1673895381482,0.595,21279.0,21276.0,0.600429]
["bitfinex","BTCUSD",1673895381729,0.595,21279.0,21277.0,1.258665]
["bitfinex","BTCUSD",1673895381971,0.595,21279.0,21278.0,0.150412]
["bitfinex","BTCUSD",1673895382223,0.595,21279.0,21278.0,0.450412]
["bitfinex","BTCUSD",1673895382994,0.595,21279.0,21278.0,0.458912]
["bitfinex","BTCUSD",1673895383241,0.0210084,21284.0,21279.0,0.595]
["bitfinex","BTCUSD",1673895383499,0.00708084,21289.0,21283.0,0.58860169]
["bitfinex","BTCUSD",1673895383780,0.00708084,21289.0,21284.0,0.450359]
["bitfinex","BTCUSD",1673895384014,0.00708084,21289.0,21285.0,0.79576369]
["bitfinex","BTCUSD",1673895384266,0.00708084,21289.0,21286.0,0.93604469]
["bitfinex","BTCUSD",1673895384267,0.02312185,21288.0,21286.0,0.93604469]
["bitfinex","BTCUSD",1673895384523,0.17898,21303.0,21288.0,0.15]
["bitfinex","BTCUSD",1673895384780,0.5292,21300.0,21289.0,0.6640134]
["bitfinex","BTCUSD",1673895385082,0.5292,21300.0,21287.0,0.46977]
["bitfinex","BTCUSD",1673895385083,0.469525,21299.0,21287.0,0.46977]
["bitfinex","BTCUSD",1673895385304,0.1546325,21290.0,21289.0,0.94691169]
["bitfinex","BTCUSD",1673895385542,0.1546325,21290.0,21288.0,0.469726]
["bitfinex","BTCUSD",1673895385791,0.1546325,21290.0,21289.0,0.31882]
["bitfinex","BTCUSD",1673895386037,0.1546325,21290.0,21289.0,1.17281922]
["bitfinex","BTCUSD",1673895386294,0.1546325,21290.0,21289.0,1.55767922]
["bitfinex","BTCUSD",1673895386547,0.1546325,21290.0,21289.0,0.947046]
["bitfinex","BTCUSD",1673895386787,0.1546325,21290.0,21289.0,0.31882]
["bitfinex","BTCUSD",1673895387049,0.1546325,21290.0,21284.0,0.469831]
["bitfinex","BTCUSD",1673895387050,0.32254137,21289.0,21284.0,0.469831]
["bitfinex","BTCUSD",1673895387285,0.19072595,21288.0,21281.0,0.469897]
["bitfinex","BTCUSD",1673895387537,0.32254137,21289.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673895387538,0.19072595,21287.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673895387792,0.19072595,21286.0,21284.0,0.31882]
["bitfinex","BTCUSD",1673895388053,0.19072595,21286.0,21281.0,0.469897]
["bitfinex","BTCUSD",1673895388304,0.19072595,21285.0,21280.0,0.469918]
["bitfinex","BTCUSD",1673895388555,0.19072595,21285.0,21278.0,0.469948]
["bitfinex","BTCUSD",1673895388556,0.19072595,21284.0,21278.0,0.469948]
["bitfinex","BTCUSD",1673895388806,0.19072595,21283.0,21278.0,0.36650712]
["bitfinex","BTCUSD",1673895389053,0.30621039,21285.0,21279.0,0.31882]
["bitfinex","BTCUSD",1673895389054,0.19072595,21282.0,21279.0,0.31882]
["bitfinex","BTCUSD",1673895389293,0.19072595,21282.0,21280.0,0.770157]
["bitfinex","BTCUSD",1673895389564,0.41112646,21285.0,21281.0,0.318789]
["bitfinex","BTCUSD",1673895389820,0.58754646,21285.0,21282.0,0.150218]
["bitfinex","BTCUSD",1673895390071,0.58754646,21285.0,21275.0,0.470032]
["bitfinex","BTCUSD",1673895390072,0.31876,21284.0,21275.0,0.470032]
["bitfinex","BTCUSD",1673895390356,0.65948595,21283.0,21275.0,0.470032]
["bitfinex","BTCUSD",1673895390584,0.65948595,21283.0,21274.0,0.83839141]
["bitfinex","BTCUSD",1673895390585,0.98668764,21282.0,21274.0,0.36834941]
["bitfinex","BTCUSD",1673895390843,1.44930095,21281.0,21271.0,0.470104]
["bitfinex","BTCUSD",1673895391102,0.50948595,21280.0,21270.0,0.84021648]
["bitfinex","BTCUSD",1673895391353,0.50948595,21280.0,21270.0,0.37007648]
["bitfinex","BTCUSD",1673895391354,0.469991,21277.0,21270.0,0.37007648]
["bitfinex","BTCUSD",1673895391600,0.31876,21276.0,21270.0,0.37007648]
["bitfinex","BTCUSD",1673895391866,0.97953795,21275.0,21265.0,0.470245]
["bitfinex","BTCUSD",1673895392123,0.66792764,21274.0,21265.0,0.32404426]
["bitfinex","BTCUSD",1673895392381,0.940234,21272.0,21265.0,0.32404426]
["bitfinex","BTCUSD",1673895392685,0.19072595,21271.0,21265.0,0.32404426]
["bitfinex","BTCUSD",1673895392906,0.940234,21272.0,21265.0,0.32404426]
["bitfinex","BTCUSD",1673895392907,0.19072595,21270.0,21265.0,0.32380426]
["bitfinex","BTCUSD",1673895393186,0.940234,21272.0,21265.0,0.32356426]
["bitfinex","BTCUSD",1673895393187,0.66089995,21269.0,21265.0,0.32356426]
["bitfinex","BTCUSD",1673895393430,0.19072595,21268.0,21261.0,7.5]
["bitfinex","BTCUSD",1673895393682,0.15,21270.0,21262.0,2.98635119]
["bitfinex","BTCUSD",1673895393683,0.19072595,21267.0,21262.0,2.98635119]
["bitfinex","BTCUSD",1673895394018,0.19072595,21266.0,21263.0,0.31876]
["bitfinex","BTCUSD",1673895394274,0.19072595,21266.0,21262.0,2.98635119]
["bitfinex","BTCUSD",1673895394275,0.19072595,21266.0,21264.0,0.150199]
["bitfinex","BTCUSD",1673895394513,0.19072595,21265.0,21261.0,7.80806072]
["bitfinex","BTCUSD",1673895394782,0.66100395,21264.0,21261.0,7.80806072]
["bitfinex","BTCUSD",1673895395035,0.5462,21267.0,21261.0,7.5]
["bitfinex","BTCUSD",1673895395293,0.470133,21271.0,21262.0,0.7745689]
["bitfinex","BTCUSD",1673895395549,0.470133,21271.0,21263.0,0.150223]
["bitfinex","BTCUSD",1673895395838,0.19072595,21271.0,21263.0,0.150223]
["bitfinex","BTCUSD",1673895396106,0.19072595,21270.0,21264.0,0.318724]
["bitfinex","BTCUSD",1673895396380,0.34072595,21269.0,21262.0,0.31000192]
["bitfinex","BTCUSD",1673895396651,0.19072595,21268.0,21262.0,0.31000192]
["bitfinex","BTCUSD",1673895396921,0.19072595,21267.0,21261.0,7.5]
["bitfinex","BTCUSD",1673895397178,0.66096095,21266.0,21261.0,7.5]
["bitfinex","BTCUSD",1673895397442,0.19072595,21265.0,21261.0,7.5]
["bitfinex","BTCUSD",1673895397734,0.38861204,21271.0,21264.0,0.31740955]
["bitfinex","BTCUSD",1673895398014,0.38861204,21271.0,21265.0,0.15021]
["bitfinex","BTCUSD",1673895398330,0.38861204,21271.0,21266.0,0.318689]
["bitfinex","BTCUSD",1673895398697,0.38861204,21271.0,21264.0,0.36528283]
["bitfinex","BTCUSD",1673895398698,0.5252,21273.0,21267.0,0.150195]
["bitfinex","BTCUSD",1673895398704,0.37437552,21272.0,21267.0,0.620401]
["bitfinex","BTCUSD",1673895398869,0.37437552,21272.0,21268.0,0.318657]
["bitfinex","BTCUSD",1673895399120,0.37437552,21272.0,21268.0,0.022]
["bitfinex","BTCUSD",1673895399647,0.19072595,21271.0,21268.0,0.022]
["bitfinex","BTCUSD",1673895400151,0.37437552,21272.0,21265.0,0.41211381]
["bitfinex","BTCUSD",1673895400398,0.2886,21278.0,21267.0,0.30598089]
["bitfinex","BTCUSD",1673895400399,0.30224005,21278.0,21267.0,0.30598089]
["bitfinex","BTCUSD",1673895400719,1.1090953,21280.0,21270.0,0.940278]
["bitfinex","BTCUSD",1673895400720,0.0227063,21280.0,21270.0,0.940278]
["bitfinex","BTCUSD",1673895400980,0.0227063,21280.0,21272.0,0.71225169]
["bitfinex","BTCUSD",1673895401212,0.0227063,21280.0,21276.0,0.235]
["bitfinex","BTCUSD",1673895401457,0.0227063,21280.0,21277.0,2.34566669]
["bitfinex","BTCUSD",1673895401699,0.0227063,21280.0,21278.0,0.318598]
["bitfinex","BTCUSD",1673895401956,0.0227063,21280.0,21279.0,1.389883]
["bitfinex","BTCUSD",1673895402205,0.0227063,21280.0,21279.0,1.548383]
["bitfinex","BTCUSD",1673895402439,0.0227063,21280.0,21279.0,1.43775628]
["bitfinex","BTCUSD",1673895402681,0.0227063,21280.0,21279.0,2.10205469]
["bitfinex","BTCUSD",1673895402915,0.0227063,21280.0,21279.0,1.87558469]
["bitfinex","BTCUSD",1673895403164,0.0227063,21280.0,21279.0,0.619937]
["bitfinex","BTCUSD",1673895403410,0.0227063,21280.0,21279.0,0.149991]
["bitfinex","BTCUSD",1673895403915,0.0227063,21280.0,21279.0,0.95150535]
["bitfinex","BTCUSD",1673895404176,0.0227063,21280.0,21279.0,1.40150535]
["bitfinex","BTCUSD",1673895404427,0.0227063,21280.0,21279.0,1.44937863]
["bitfinex","BTCUSD",1673895405170,0.0227063,21289.0,21280.0,0.15073523]
["bitfinex","BTCUSD",1673895405412,0.21343225,21289.0,21282.0,1.40964]
["bitfinex","BTCUSD",1673895405667,0.36539366,21288.0,21283.0,0.449949]
["bitfinex","BTCUSD",1673895405943,0.36539366,21288.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673895405944,0.34971456,21286.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673895406189,0.34971456,21286.0,21281.0,0.469887]
["bitfinex","BTCUSD",1673895406190,0.34971456,21286.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895406685,0.50948595,21285.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895406954,0.50948595,21284.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895407213,0.46876,21283.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895407452,0.34072595,21283.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895407953,0.31876,21282.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895408201,0.1775,21285.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895408713,0.19072595,21285.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895408956,0.31995631,21284.0,21280.0,0.00073523]
["bitfinex","BTCUSD",1673895409209,0.31995631,21284.0,21280.0,0.47064823]
["bitfinex","BTCUSD",1673895409455,0.1,21286.0,21281.0,1.45989379]
["bitfinex","BTCUSD",1673895409701,0.1,21286.0,21282.0,1.559361]
["bitfinex","BTCUSD",1673895409944,0.1,21286.0,21284.0,0.15]
["bitfinex","BTCUSD",1673895410216,0.1,21286.0,21285.0,1.089359]
["bitfinex","BTCUSD",1673895410442,0.1,21286.0,21285.0,1.389359]
["bitfinex","BTCUSD",1673895410926,0.1,21286.0,21285.0,1.089359]
["bitfinex","BTCUSD",1673895411180,0.1,21286.0,21285.0,0.469814]
["bitfinex","BTCUSD",1673895411428,0.1,21286.0,21282.0,0.469869]
["bitfinex","BTCUSD",1673895411695,0.1,21286.0,21281.0,0.469892]
["bitfinex","BTCUSD",1673895411696,0.29072595,21286.0,21281.0,0.469892]
["bitfinex","BTCUSD",1673895411953,0.19072595,21285.0,21281.0,0.469892]
["bitfinex","BTCUSD",1673895412212,0.1,21286.0,21281.0,0.469892]
["bitfinex","BTCUSD",1673895412213,0.19072595,21284.0,21281.0,0.469892]
["bitfinex","BTCUSD",1673895412446,0.19072595,21284.0,21280.0,0.83574366]
["bitfinex","BTCUSD",1673895412932,0.19072595,21284.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895413177,0.19072595,21283.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895413430,0.31876,21282.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895413682,0.58331209,21285.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895413946,0.15,21284.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895414188,0.3982117,21283.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895414437,0.3832117,21283.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895417430,1.44233,21286.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895417431,0.1,21286.0,21281.0,0.41669512]
["bitfinex","BTCUSD",1673895417692,0.33075137,21285.0,21282.0,0.31876]
["bitfinex","BTCUSD",1673895417941,0.33075137,21285.0,21280.0,0.65098023]
["bitfinex","BTCUSD",1673895418181,0.36455116,21282.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895418419,0.55527711,21282.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895418661,0.36455116,21282.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895419466,0.46455116,21282.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895420203,0.1,21282.0,21280.0,0.00049523]
["bitfinex","BTCUSD",1673895420503,0.1,21282.0,21281.0,0.35767088]
["bitfinex","BTCUSD",1673895420711,0.1,21282.0,21281.0,1.27307288]
["bitfinex","BTCUSD",1673895421230,0.1,21282.0,21281.0,1.32094616]
["bitfinex","BTCUSD",1673895421482,0.1,21282.0,21281.0,1.27307288]
["bitfinex","BTCUSD",1673895422471,0.1,21282.0,21281.0,0.50317088]
["bitfinex","BTCUSD",1673895422949,0.1,21282.0,21281.0,0.35767088]
["bitfinex","BTCUSD",1673895423204,0.1,21282.0,21281.0,0.97642888]
["bitfinex","BTCUSD",1673895423444,0.1,21282.0,21281.0,0.97648888]
["bitfinex","BTCUSD",1673895423700,0.1,21282.0,21281.0,0.67648888]
["bitfinex","BTCUSD",1673895423947,0.29072595,21282.0,21281.0,0.318818]
["bitfinex","BTCUSD",1673895424200,0.42431297,21282.0,21281.0,6e-05]
["bitfinex","BTCUSD",1673895424448,0.74307097,21282.0,21281.0,6e-05]
["bitfinex","BTCUSD",1673895424946,0.42431297,21282.0,21281.0,6e-05]
["bitfinex","BTCUSD",1673895425934,0.74307097,21282.0,21281.0,6e-05]
["bitfinex","BTCUSD",1673895426180,0.42431297,21282.0,21281.0,6e-05]
["bitfinex","BTCUSD",1673895426416,0.1,21282.0,21281.0,0.07857]
["bitfinex","BTCUSD",1673895426666,0.1,21282.0,21281.0,0.397328]
["bitfinex","BTCUSD",1673895426901,0.1,21282.0,21281.0,0.82740883]
["bitfinex","BTCUSD",1673895427138,0.1,21282.0,21281.0,0.81890883]
["bitfinex","BTCUSD",1673895427386,0.1,21286.0,21282.0,0.16116542]
["bitfinex","BTCUSD",1673895427626,0.1,21286.0,21283.0,0.49723474]
["bitfinex","BTCUSD",1673895427874,0.1,21286.0,21284.0,1.558378]
["bitfinex","BTCUSD",1673895428151,0.1,21286.0,21285.0,0.145455]
["bitfinex","BTCUSD",1673895428421,0.1,21286.0,21285.0,0.070455]
["bitfinex","BTCUSD",1673895429909,0.44515966,21286.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895430146,0.44515966,21286.0,21282.0,0.48104142]
["bitfinex","BTCUSD",1673895430147,0.63588561,21286.0,21282.0,0.48104142]
["bitfinex","BTCUSD",1673895430390,0.63588561,21286.0,21283.0,0.318748]
["bitfinex","BTCUSD",1673895430703,0.63588561,21286.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895430704,1.10568761,21286.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895430893,0.15,21284.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895431126,0.318748,21283.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895431356,0.15,21284.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895431357,0.676,21284.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895431602,0.526,21284.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895432355,0.71672595,21284.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895432635,0.318748,21283.0,21282.0,0.01116542]
["bitfinex","BTCUSD",1673895433409,0.788606,21283.0,21282.0,0.01092542]
["bitfinex","BTCUSD",1673895433620,0.938606,21283.0,21282.0,0.01068542]
["bitfinex","BTCUSD",1673895434113,0.318748,21283.0,21282.0,0.01044542]
["bitfinex","BTCUSD",1673895434364,0.318748,21283.0,21282.0,0.00520542]
["bitfinex","BTCUSD",1673895434603,0.318748,21283.0,21277.0,0.46074965]
["bitfinex","BTCUSD",1673895434604,0.15,21282.0,21277.0,0.46074965]
["bitfinex","BTCUSD",1673895434849,0.15,21282.0,21276.0,0.85670386]
["bitfinex","BTCUSD",1673895434850,0.50947395,21281.0,21276.0,0.85670386]
["bitfinex","BTCUSD",1673895435104,0.19072595,21280.0,21276.0,0.85670386]
["bitfinex","BTCUSD",1673895435367,0.39509711,21282.0,21276.0,0.85670386]
["bitfinex","BTCUSD",1673895435608,0.39509711,21282.0,21277.0,0.15]
["bitfinex","BTCUSD",1673895435919,0.526,21284.0,21278.0,1.258662]
["bitfinex","BTCUSD",1673895436135,0.526,21284.0,21279.0,0.070539]
["bitfinex","BTCUSD",1673895436393,0.94958356,21284.0,21280.0,0.469922]
["bitfinex","BTCUSD",1673895436895,0.94958356,21284.0,21280.0,0.459922]
["bitfinex","BTCUSD",1673895437141,0.94958356,21284.0,21278.0,0.469957]
["bitfinex","BTCUSD",1673895437142,0.39071465,21282.0,21278.0,0.469957]
["bitfinex","BTCUSD",1673895437393,0.50947395,21281.0,21277.0,0.469988]
["bitfinex","BTCUSD",1673895437639,0.18972595,21280.0,21277.0,0.469988]
["bitfinex","BTCUSD",1673895437882,0.19072595,21280.0,21277.0,0.469988]
["bitfinex","BTCUSD",1673895438413,0.86059665,21282.0,21277.0,0.469988]
["bitfinex","BTCUSD",1673895438414,0.86059665,21282.0,21277.0,0.939979]
["bitfinex","BTCUSD",1673895438661,0.5814406,21282.0,21277.0,0.939979]
["bitfinex","BTCUSD",1673895438910,0.33858909,21280.0,21275.0,0.470027]
["bitfinex","BTCUSD",1673895439176,0.33858909,21280.0,21274.0,0.47216824]
["bitfinex","BTCUSD",1673895439177,0.50947395,21279.0,21274.0,0.47216824]
["bitfinex","BTCUSD",1673895439449,0.15,21277.0,21274.0,0.47216824]
["bitfinex","BTCUSD",1673895439666,0.34072595,21277.0,21274.0,0.00212924]
["bitfinex","BTCUSD",1673895439906,1.28070895,21277.0,21274.0,0.00212924]
["bitfinex","BTCUSD",1673895440147,0.318748,21276.0,21274.0,0.00212924]
["bitfinex","BTCUSD",1673895440398,0.50947395,21275.0,21274.0,0.00212924]
["bitfinex","BTCUSD",1673895440635,1.32331603,21275.0,21274.0,0.00212924]
["bitfinex","BTCUSD",1673895441123,1.56465253,21275.0,21274.0,0.00212924]
["bitfinex","BTCUSD",1673895441379,2.04185422,21275.0,21272.0,0.00206236]
["bitfinex","BTCUSD",1673895441626,1.29472751,21274.0,21272.0,0.00206236]
["bitfinex","BTCUSD",1673895441870,2.34668783,21273.0,21272.0,0.00206236]
["bitfinex","BTCUSD",1673895442360,2.20618669,21273.0,21272.0,0.00206236]
["bitfinex","BTCUSD",1673895442597,2.35618669,21273.0,21271.0,0.0021175]
["bitfinex","BTCUSD",1673895442840,2.35618669,21273.0,21269.0,0.00212924]
["bitfinex","BTCUSD",1673895442841,0.15,21271.0,21269.0,0.00212924]
["bitfinex","BTCUSD",1673895443108,1.259038,21270.0,21269.0,0.00212924]
["bitfinex","BTCUSD",1673895443350,1.92696564,21270.0,21269.0,0.00212924]
["bitfinex","BTCUSD",1673895443593,1.92696564,21270.0,21269.0,2.924e-05]
["bitfinex","BTCUSD",1673895443594,2.22317248,21270.0,21269.0,2.924e-05]
["bitfinex","BTCUSD",1673895443838,0.15,21269.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895444080,1.44986195,21268.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895444324,0.468748,21267.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895444635,0.318748,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895444887,0.620228,21267.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895445131,0.47720169,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895445394,0.788982,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895445661,1.26618369,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895445903,0.788982,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895446151,1.73641769,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895446632,1.88641769,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895447132,1.98641769,21266.0,21265.0,0.00269558]
["bitfinex","BTCUSD",1673895448610,1.98641769,21266.0,21265.0,0.00070136]
["bitfinex","BTCUSD",1673895448856,0.888982,21266.0,21265.0,0.00070136]
["bitfinex","BTCUSD",1673895449344,0.24929864,21265.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895449602,0.789026,21264.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895449860,0.318748,21263.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895450112,0.48666938,21265.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895450113,0.09929864,21265.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895450363,0.09929864,21265.0,21263.0,0.318748]
["bitfinex","BTCUSD",1673895450610,0.09929864,21265.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895450867,0.09929864,21265.0,21263.0,0.313748]
["bitfinex","BTCUSD",1673895451121,0.09929864,21265.0,21264.0,0.070857]
["bitfinex","BTCUSD",1673895451359,0.09929864,21265.0,21263.0,0.470296]
["bitfinex","BTCUSD",1673895451619,0.09929864,21265.0,21264.0,1.03436754]
["bitfinex","BTCUSD",1673895451864,0.09929864,21265.0,21264.0,1.50464554]
["bitfinex","BTCUSD",1673895452377,0.09929864,21265.0,21264.0,1.25251882]
["bitfinex","BTCUSD",1673895452617,0.09929864,21265.0,21264.0,1.70251882]
["bitfinex","BTCUSD",1673895453118,0.09929864,21265.0,21264.0,1.25251882]
["bitfinex","BTCUSD",1673895453394,0.29002459,21265.0,21264.0,0.73436754]
["bitfinex","BTCUSD",1673895453642,0.29002459,21265.0,21262.0,1.37861369]
["bitfinex","BTCUSD",1673895453643,0.09929864,21265.0,21262.0,1.37861369]
["bitfinex","BTCUSD",1673895453881,0.29002459,21265.0,21262.0,1.37861369]
["bitfinex","BTCUSD",1673895454122,0.09929864,21265.0,21262.0,1.37861369]
["bitfinex","BTCUSD",1673895454367,0.09929864,21265.0,21263.0,0.71410335]
["bitfinex","BTCUSD",1673895454612,0.09929864,21265.0,21264.0,0.065756]
["bitfinex","BTCUSD",1673895454859,0.09929864,21265.0,21263.0,0.86556535]
["bitfinex","BTCUSD",1673895455355,0.09929864,21265.0,21264.0,0.318834]
["bitfinex","BTCUSD",1673895455852,0.09929864,21265.0,21263.0,0.39526735]
["bitfinex","BTCUSD",1673895456100,0.09929864,21265.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895456362,0.29002459,21265.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895456626,0.34521138,21264.0,21262.0,0.90829869]
["bitfinex","BTCUSD",1673895457610,0.09929864,21265.0,21263.0,0.36789605]
["bitfinex","BTCUSD",1673895457861,0.09929864,21265.0,21264.0,1.25939]
["bitfinex","BTCUSD",1673895458868,0.09929864,21265.0,21264.0,0.318834]
["bitfinex","BTCUSD",1673895459117,0.45257343,21265.0,21262.0,1.37860069]
["bitfinex","BTCUSD",1673895459361,0.09929864,21265.0,21263.0,1.50711272]
["bitfinex","BTCUSD",1673895459610,0.09929864,21265.0,21264.0,0.318834]
["bitfinex","BTCUSD",1673895459868,0.09929864,21265.0,21264.0,1.25939]
["bitfinex","BTCUSD",1673895460111,0.09929864,21265.0,21264.0,1.30726328]
["bitfinex","BTCUSD",1673895460350,0.09929864,21265.0,21264.0,1.46576328]
["bitfinex","BTCUSD",1673895460596,0.1,21266.0,21265.0,0.49928526]
["bitfinex","BTCUSD",1673895460854,0.1,21266.0,21265.0,1.78553726]
["bitfinex","BTCUSD",1673895461323,0.1,21266.0,21265.0,1.83341054]
["bitfinex","BTCUSD",1673895461515,0.1,21266.0,21265.0,1.40702726]
["bitfinex","BTCUSD",1673895461771,0.29072595,21266.0,21265.0,0.93677126]
["bitfinex","BTCUSD",1673895462058,0.1,21266.0,21265.0,0.01792706]
["bitfinex","BTCUSD",1673895464151,0.1,21266.0,21265.0,0.41527106]
["bitfinex","BTCUSD",1673895464396,0.1,21266.0,21265.0,0.88552706]
["bitfinex","BTCUSD",1673895464684,0.1,21266.0,21265.0,1.35578306]
["bitfinex","BTCUSD",1673895464942,0.1,21266.0,21265.0,0.80701706]
["bitfinex","BTCUSD",1673895465197,0.1,21266.0,21265.0,0.01792706]
["bitfinex","BTCUSD",1673895467506,0.1,21266.0,21265.0,0.88552706]
["bitfinex","BTCUSD",1673895467763,0.1,21266.0,21265.0,1.65578306]
["bitfinex","BTCUSD",1673895468586,0.1,21266.0,21265.0,1.75152962]
["bitfinex","BTCUSD",1673895468792,0.31930701,21273.0,21267.0,0.0239399]
["bitfinex","BTCUSD",1673895469051,0.0201161,21274.0,21268.0,1.456244]
["bitfinex","BTCUSD",1673895469296,0.0201161,21274.0,21269.0,0.63416012]
["bitfinex","BTCUSD",1673895469548,0.0201161,21274.0,21270.0,0.985974]
["bitfinex","BTCUSD",1673895469874,0.0201161,21274.0,21271.0,0.318732]
["bitfinex","BTCUSD",1673895470053,0.0201161,21274.0,21272.0,0.0457]
["bitfinex","BTCUSD",1673895470298,0.0201161,21274.0,21270.0,0.470134]
["bitfinex","BTCUSD",1673895470299,0.42671213,21274.0,21270.0,0.470134]
["bitfinex","BTCUSD",1673895470555,1.08749908,21274.0,21269.0,0.00096974]
["bitfinex","BTCUSD",1673895470815,0.318834,21273.0,21269.0,0.00096974]
["bitfinex","BTCUSD",1673895471072,0.66080795,21273.0,21269.0,0.00096974]
["bitfinex","BTCUSD",1673895471348,0.98676164,21272.0,21269.0,0.00096974]
["bitfinex","BTCUSD",1673895471606,1.88628169,21271.0,21269.0,0.00096974]
["bitfinex","BTCUSD",1673895471861,1.20173214,21270.0,21267.0,0.0239399]
["bitfinex","BTCUSD",1673895472120,0.318834,21269.0,21267.0,0.0239399]
["bitfinex","BTCUSD",1673895472407,1.07362409,21270.0,21267.0,0.0239399]
["bitfinex","BTCUSD",1673895472671,1.07362409,21270.0,21267.0,0.3941509]
["bitfinex","BTCUSD",1673895472672,0.88289814,21270.0,21267.0,0.3941509]
["bitfinex","BTCUSD",1673895473195,0.5244,21273.0,21268.0,0.318834]
["bitfinex","BTCUSD",1673895473450,0.5244,21273.0,21269.0,0.985967]
["bitfinex","BTCUSD",1673895473451,0.85664433,21273.0,21269.0,0.985967]
["bitfinex","BTCUSD",1673895473759,0.85664433,21273.0,21270.0,0.318799]
["bitfinex","BTCUSD",1673895474020,0.33224433,21273.0,21270.0,0.470139]
["bitfinex","BTCUSD",1673895474278,0.0201161,21274.0,21271.0,0.318834]
["bitfinex","BTCUSD",1673895474536,0.0201161,21274.0,21272.0,0.985801]
["bitfinex","BTCUSD",1673895474785,0.0201161,21274.0,21273.0,0.318801]
["bitfinex","BTCUSD",1673895475609,0.0201161,21274.0,21271.0,0.470121]
["bitfinex","BTCUSD",1673895475879,0.21084205,21274.0,21271.0,0.470121]
["bitfinex","BTCUSD",1673895476132,0.0201161,21274.0,21271.0,0.470121]
["bitfinex","BTCUSD",1673895476630,0.32365121,21274.0,21270.0,0.470139]
["bitfinex","BTCUSD",1673895476888,0.51437716,21274.0,21270.0,0.470139]
["bitfinex","BTCUSD",1673895477137,0.61437716,21274.0,21270.0,0.470139]
["bitfinex","BTCUSD",1673895477388,0.61437716,21274.0,21270.0,0.88284716]
["bitfinex","BTCUSD",1673895477389,0.1201161,21274.0,21270.0,0.88284716]
["bitfinex","BTCUSD",1673895477653,0.1201161,21274.0,21271.0,0.318834]
["bitfinex","BTCUSD",1673895477897,0.1201161,21274.0,21272.0,0.9858]
["bitfinex","BTCUSD",1673895478146,0.1201161,21274.0,21273.0,0.318802]
["bitfinex","BTCUSD",1673895478394,0.1201161,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1673895479157,0.1201161,21274.0,21273.0,1.258992]
["bitfinex","BTCUSD",1673895479651,0.1201161,21274.0,21273.0,1.58188764]
["bitfinex","BTCUSD",1673895480216,0.1201161,21274.0,21273.0,1.88188764]
["bitfinex","BTCUSD",1673895480441,0.1151161,21274.0,21273.0,1.88188764]
["bitfinex","BTCUSD",1673895480699,0.1151161,21274.0,21273.0,2.91917647]
["bitfinex","BTCUSD",1673895480945,0.02029193,21275.0,21274.0,0.19988359]
["bitfinex","BTCUSD",1673895481199,0.02029193,21275.0,21274.0,1.73015341]
["bitfinex","BTCUSD",1673895481473,0.02029193,21275.0,21274.0,1.9935324]
["bitfinex","BTCUSD",1673895481733,0.02029193,21275.0,21274.0,1.64695279]
["bitfinex","BTCUSD",1673895481997,0.02029193,21275.0,21274.0,1.0141694]
["bitfinex","BTCUSD",1673895482252,0.02029193,21275.0,21274.0,1.90346977]
["bitfinex","BTCUSD",1673895482797,0.02029193,21275.0,21274.0,1.75346977]
["bitfinex","BTCUSD",1673895483043,0.02029193,21275.0,21274.0,1.84950936]
["bitfinex","BTCUSD",1673895483304,0.02029193,21275.0,21274.0,1.70937131]
["bitfinex","BTCUSD",1673895483569,0.02029193,21275.0,21274.0,1.01414296]
["bitfinex","BTCUSD",1673895483833,0.02029193,21275.0,21274.0,1.74345879]
["bitfinex","BTCUSD",1673895484313,0.02029193,21275.0,21274.0,1.67338578]
["bitfinex","BTCUSD",1673895484573,0.02029193,21275.0,21274.0,1.88311059]
["bitfinex","BTCUSD",1673895484827,0.02029193,21275.0,21274.0,1.60310703]
["bitfinex","BTCUSD",1673895485398,0.02029193,21275.0,21274.0,0.71398187]
["bitfinex","BTCUSD",1673895485617,0.02029193,21275.0,21274.0,0.56549959]
["bitfinex","BTCUSD",1673895486149,0.21101788,21275.0,21274.0,0.09544259]
["bitfinex","BTCUSD",1673895486408,0.21101788,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895486677,0.33912593,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895486942,0.81632762,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895487206,0.96632762,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895488016,0.48912593,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895488271,0.96632762,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895488800,1.11632762,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895489830,1.58636262,21275.0,21274.0,0.04988359]
["bitfinex","BTCUSD",1673895490065,0.17029193,21275.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673895490334,0.17029193,21275.0,21274.0,0.98676428]
["bitfinex","BTCUSD",1673895490618,0.17029193,21275.0,21274.0,0.83676428]
["bitfinex","BTCUSD",1673895490854,0.32924522,21280.0,21275.0,0.28371568]
["bitfinex","BTCUSD",1673895491108,0.32924522,21280.0,21276.0,1.455543]
["bitfinex","BTCUSD",1673895491368,0.0206506,21282.0,21277.0,0.318781]
["bitfinex","BTCUSD",1673895491369,0.42505874,21278.0,21277.0,0.318781]
["bitfinex","BTCUSD",1673895491630,0.42505874,21278.0,21276.0,0.940004]
["bitfinex","BTCUSD",1673895491631,0.42505874,21278.0,21276.0,0.470002]
["bitfinex","BTCUSD",1673895492109,0.42505874,21278.0,21277.0,0.788825]
["bitfinex","BTCUSD",1673895492625,0.42505874,21278.0,21276.0,0.470002]
["bitfinex","BTCUSD",1673895492884,0.42505874,21278.0,21275.0,0.60374068]
["bitfinex","BTCUSD",1673895493138,0.61578469,21278.0,21275.0,0.60374068]
["bitfinex","BTCUSD",1673895493400,0.42505874,21278.0,21275.0,0.60374068]
["bitfinex","BTCUSD",1673895493916,0.8152386,21282.0,21275.0,0.60374068]
["bitfinex","BTCUSD",1673895493917,0.1706506,21282.0,21276.0,0.72090586]
["bitfinex","BTCUSD",1673895494181,0.0206506,21282.0,21277.0,1.25878]
["bitfinex","BTCUSD",1673895494445,0.0206506,21282.0,21277.0,0.939946]
["bitfinex","BTCUSD",1673895494976,0.21137655,21282.0,21277.0,0.939946]
["bitfinex","BTCUSD",1673895496285,0.21137655,21282.0,21278.0,0.39963745]
["bitfinex","BTCUSD",1673895496537,0.0206506,21282.0,21279.0,0.469942]
["bitfinex","BTCUSD",1673895496792,0.0206506,21282.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673895497086,0.30480146,21281.0,21277.0,0.469981]
["bitfinex","BTCUSD",1673895497316,0.318834,21280.0,21277.0,0.469981]
["bitfinex","BTCUSD",1673895497583,0.49552741,21281.0,21277.0,0.469981]
["bitfinex","BTCUSD",1673895497584,0.30480146,21281.0,21277.0,0.469981]
["bitfinex","BTCUSD",1673895497841,0.1706506,21282.0,21278.0,0.3166412]
["bitfinex","BTCUSD",1673895497842,0.0206506,21282.0,21278.0,0.3166412]
["bitfinex","BTCUSD",1673895498366,0.0206506,21282.0,21279.0,0.469942]
["bitfinex","BTCUSD",1673895498622,0.0206506,21282.0,21278.0,0.3166412]
["bitfinex","BTCUSD",1673895498889,0.318834,21281.0,21279.0,0.939886]
["bitfinex","BTCUSD",1673895499135,0.0206506,21282.0,21279.0,0.939886]
["bitfinex","BTCUSD",1673895499393,0.318834,21281.0,21279.0,0.939886]
["bitfinex","BTCUSD",1673895499902,0.318834,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673895499903,0.318834,21280.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673895500162,0.318834,21280.0,21278.0,0.46995]
["bitfinex","BTCUSD",1673895500418,0.318834,21279.0,21276.0,0.51855998]
["bitfinex","BTCUSD",1673895500683,0.318834,21278.0,21276.0,0.51855998]
["bitfinex","BTCUSD",1673895500985,0.19072595,21279.0,21276.0,0.51855998]
["bitfinex","BTCUSD",1673895501195,0.84149848,21281.0,21276.0,0.469994]
["bitfinex","BTCUSD",1673895501722,0.37158848,21281.0,21276.0,0.940007]
["bitfinex","BTCUSD",1673895501977,0.56231443,21281.0,21276.0,0.98885093]
["bitfinex","BTCUSD",1673895502268,0.37158848,21281.0,21276.0,1.36884392]
["bitfinex","BTCUSD",1673895502736,0.0206506,21282.0,21279.0,0.32518803]
["bitfinex","BTCUSD",1673895502985,0.0206506,21282.0,21280.0,0.98532]
["bitfinex","BTCUSD",1673895503242,0.0206506,21282.0,21280.0,0.939848]
["bitfinex","BTCUSD",1673895503520,0.0206506,21282.0,21281.0,0.318834]
["bitfinex","BTCUSD",1673895503764,0.0206506,21282.0,21281.0,1.088736]
["bitfinex","BTCUSD",1673895504014,0.0206506,21282.0,21281.0,1.238736]
["bitfinex","BTCUSD",1673895504790,0.0206506,21282.0,21281.0,1.247236]
["bitfinex","BTCUSD",1673895505030,0.02029193,21283.0,21282.0,0.24102721]
["bitfinex","BTCUSD",1673895505297,0.02029193,21283.0,21282.0,1.53468821]
["bitfinex","BTCUSD",1673895505545,0.02029193,21283.0,21282.0,1.70120334]
["bitfinex","BTCUSD",1673895505796,0.02029193,21283.0,21282.0,1.54270334]
["bitfinex","BTCUSD",1673895506084,0.02029193,21283.0,21282.0,1.49483006]
["bitfinex","BTCUSD",1673895507108,0.02029193,21283.0,21282.0,1.99118562]
["bitfinex","BTCUSD",1673895507598,0.02029193,21283.0,21282.0,1.91267562]
["bitfinex","BTCUSD",1673895508388,0.02029193,21283.0,21282.0,1.77269334]
["bitfinex","BTCUSD",1673895509208,0.02029193,21283.0,21282.0,2.83120736]
["bitfinex","BTCUSD",1673895509465,0.02029193,21283.0,21282.0,2.83121377]
["bitfinex","BTCUSD",1673895509728,0.0227063,21289.0,21282.0,2.68121389]
["bitfinex","BTCUSD",1673895510014,0.21343225,21289.0,21283.0,0.6273]
["bitfinex","BTCUSD",1673895510269,0.21343225,21289.0,21284.0,1.454843]
["bitfinex","BTCUSD",1673895510527,0.0227063,21289.0,21285.0,0.618769]
["bitfinex","BTCUSD",1673895510778,0.0227063,21289.0,21286.0,1.454744]
["bitfinex","BTCUSD",1673895511035,0.0227063,21289.0,21287.0,0.318737]
["bitfinex","BTCUSD",1673895511341,0.0227063,21289.0,21288.0,0.984873]
["bitfinex","BTCUSD",1673895511797,0.02199546,21289.0,21288.0,0.939496]
["bitfinex","BTCUSD",1673895512057,0.02199546,21289.0,21288.0,0.94064886]
["bitfinex","BTCUSD",1673895512312,0.12199546,21289.0,21288.0,0.94064886]
["bitfinex","BTCUSD",1673895513587,0.12199546,21289.0,21288.0,0.939496]
["bitfinex","BTCUSD",1673895514599,0.12199546,21289.0,21288.0,0.939556]
["bitfinex","BTCUSD",1673895515629,0.12199546,21289.0,21288.0,1.25839]
["bitfinex","BTCUSD",1673895516962,0.02367176,21291.0,21288.0,1.25839]
["bitfinex","BTCUSD",1673895516963,0.02367176,21291.0,21289.0,0.25300763]
["bitfinex","BTCUSD",1673895517233,0.02312185,21293.0,21290.0,0.489958]
["bitfinex","BTCUSD",1673895517484,0.02312185,21293.0,21291.0,0.327285]
["bitfinex","BTCUSD",1673895517746,0.02312185,21293.0,21292.0,1.604227]
["bitfinex","BTCUSD",1673895518003,0.02312185,21293.0,21292.0,1.454227]
["bitfinex","BTCUSD",1673895519266,0.02312185,21293.0,21292.0,0.984568]
["bitfinex","BTCUSD",1673895520373,0.02312185,21293.0,21290.0,0.469696]
["bitfinex","BTCUSD",1673895520674,0.2138478,21293.0,21290.0,0.469696]
["bitfinex","BTCUSD",1673895520933,0.02370987,21295.0,21290.0,0.78959695]
["bitfinex","BTCUSD",1673895521184,0.02370987,21295.0,21293.0,0.30697011]
["bitfinex","BTCUSD",1673895521443,0.02370987,21295.0,21290.0,0.67727414]
["bitfinex","BTCUSD",1673895521919,0.21443582,21295.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673895521926,0.36443582,21295.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673895522183,0.36443582,21295.0,21291.0,0.02487814]
["bitfinex","BTCUSD",1673895522184,0.02370987,21295.0,21291.0,0.02487814]
["bitfinex","BTCUSD",1673895522436,0.02370987,21295.0,21291.0,0.85989424]
["bitfinex","BTCUSD",1673895522687,0.01870987,21295.0,21291.0,1.3046981]
["bitfinex","BTCUSD",1673895522951,0.20943582,21295.0,21290.0,0.51727841]
["bitfinex","BTCUSD",1673895523207,0.8032717,21295.0,21290.0,0.04757541]
["bitfinex","BTCUSD",1673895523469,0.318834,21294.0,21290.0,0.04757541]
["bitfinex","BTCUSD",1673895523718,0.15,21293.0,21290.0,0.04757541]
["bitfinex","BTCUSD",1673895523983,0.34072595,21293.0,21290.0,0.04757541]
["bitfinex","BTCUSD",1673895524262,0.318834,21292.0,21290.0,0.04757541]
["bitfinex","BTCUSD",1673895524507,0.318834,21291.0,21290.0,0.04757541]
["bitfinex","BTCUSD",1673895524779,0.468834,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895525036,0.318834,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895525598,0.938516,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895526596,1.23974987,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895526885,1.52037593,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895527109,1.08974987,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895527376,1.70943187,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895527939,2.33193356,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895529210,2.18193356,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895529468,1.55943187,21291.0,21290.0,6e-05]
["bitfinex","BTCUSD",1673895530825,2.03663356,21291.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895531029,0.318834,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895531295,1.258242,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895531542,1.408242,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895532657,1.258242,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895533171,1.408242,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895533434,1.88544369,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895533689,2.02974369,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895535057,1.87974369,21290.0,21289.0,0.25306763]
["bitfinex","BTCUSD",1673895535318,2.02974369,21290.0,21287.0,0.04970344]
["bitfinex","BTCUSD",1673895535560,0.145,21288.0,21287.0,0.04970344]
["bitfinex","BTCUSD",1673895535814,2.35018169,21288.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895536093,0.98666364,21287.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895536344,1.92626964,21286.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895536606,0.318736,21285.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895536868,0.788572,21284.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895537113,0.318736,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895537407,0.788594,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895537648,1.258452,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895539499,1.73565369,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895541364,2.13305369,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895541626,2.12805369,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895542404,1.85435369,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895542693,2.12805369,21283.0,21282.0,0.01251721]
["bitfinex","BTCUSD",1673895543467,0.47831185,21282.0,21277.0,0.02658435]
["bitfinex","BTCUSD",1673895543725,0.1237,21280.0,21277.0,0.02658435]
["bitfinex","BTCUSD",1673895544006,1.258669,21279.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895544257,0.50950295,21278.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895544503,0.66069795,21278.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895545026,0.939892,21279.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895545027,0.469946,21279.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895545325,0.469946,21279.0,21275.0,0.60374568]
["bitfinex","BTCUSD",1673895545852,0.36978058,21280.0,21275.0,0.99957035]
["bitfinex","BTCUSD",1673895546096,0.36978058,21280.0,21276.0,0.02487814]
["bitfinex","BTCUSD",1673895546348,0.36978058,21280.0,21277.0,0.469986]
["bitfinex","BTCUSD",1673895546661,0.36978058,21280.0,21277.0,0.96485514]
["bitfinex","BTCUSD",1673895546911,0.00096754,21280.0,21277.0,0.939977]
["bitfinex","BTCUSD",1673895547164,0.00096754,21280.0,21278.0,0.318777]
["bitfinex","BTCUSD",1673895547427,0.469877,21283.0,21279.0,0.520682]
["bitfinex","BTCUSD",1673895547683,0.81540312,21283.0,21279.0,0.02487814]
["bitfinex","BTCUSD",1673895548176,0.81540312,21283.0,21279.0,0.49481814]
["bitfinex","BTCUSD",1673895548177,1.28526112,21283.0,21279.0,0.49481814]
["bitfinex","BTCUSD",1673895548438,0.318777,21282.0,21279.0,0.49481814]
["bitfinex","BTCUSD",1673895548722,0.3841878,21281.0,21278.0,0.469946]
["bitfinex","BTCUSD",1673895548981,0.3841878,21281.0,21275.0,0.60373168]
["bitfinex","BTCUSD",1673895548982,0.36193311,21279.0,21275.0,0.60373168]
["bitfinex","BTCUSD",1673895549242,0.50950295,21278.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895549503,0.50950295,21277.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895549761,0.318777,21276.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895550014,1.089967,21278.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895550271,1.3091018,21279.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895550272,0.83190011,21279.0,21275.0,0.15859382]
["bitfinex","BTCUSD",1673895550541,0.83190011,21279.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895550542,0.33037164,21277.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895550786,0.318777,21276.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895552350,2.36741222,21276.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895553366,1.98340469,21276.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895553907,1.85970469,21276.0,21275.0,0.13371568]
["bitfinex","BTCUSD",1673895554164,0.56056823,21275.0,21273.0,0.00259924]
["bitfinex","BTCUSD",1673895554675,2.32914969,21274.0,21273.0,0.00259924]
["bitfinex","BTCUSD",1673895554937,3.18620564,21274.0,21273.0,9.24e-06]
["bitfinex","BTCUSD",1673895555192,3.18620564,21274.0,21270.0,0.0030251]
["bitfinex","BTCUSD",1673895555193,0.00025068,21272.0,21270.0,0.0030251]
["bitfinex","BTCUSD",1673895555454,2.01127069,21271.0,21270.0,0.0030251]
["bitfinex","BTCUSD",1673895555724,0.15,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895555965,1.06897869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895556229,1.53912369,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895556730,1.97179693,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895557743,2.14879693,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895557997,2.91941029,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895558281,2.91091029,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895558503,1.99261029,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895558786,1.86991029,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895559048,1.59681029,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895560129,1.26612369,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895560401,0.318777,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895560973,0.47036268,21272.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895561253,0.00025068,21272.0,21269.0,0.62844854]
["bitfinex","BTCUSD",1673895561773,0.00025068,21272.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895562775,0.19097663,21272.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895563018,0.00025068,21272.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895564079,0.79265991,21271.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895564333,0.788922,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895564586,1.92699464,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895564853,2.13125224,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895565111,2.58125224,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895565623,1.85996869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895566228,2.00996869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895566474,2.43366869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895566988,1.98366869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895567543,1.99216869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895567798,1.83366869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895568058,1.58626869,21270.0,21269.0,0.6035704]
["bitfinex","BTCUSD",1673895568874,0.3750513,21269.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895569130,2.38506399,21269.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895569646,2.69356399,21269.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895569910,2.23506399,21269.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895570627,1.6341623,21269.0,21268.0,0.10622565]
["bitfinex","BTCUSD",1673895570912,0.470145,21270.0,21268.0,0.10622565]
["bitfinex","BTCUSD",1673895570913,0.470145,21270.0,21268.0,0.08134751]
["bitfinex","BTCUSD",1673895571169,0.47036668,21272.0,21269.0,0.02487814]
["bitfinex","BTCUSD",1673895571423,0.47036668,21272.0,21270.0,0.02487814]
["bitfinex","BTCUSD",1673895571424,0.00025068,21272.0,21270.0,0.02487814]
["bitfinex","BTCUSD",1673895571958,0.00025068,21272.0,21269.0,0.1237]
["bitfinex","BTCUSD",1673895573007,0.00025068,21272.0,21268.0,0.35333431]
["bitfinex","BTCUSD",1673895573295,0.50805326,21271.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895573551,0.318822,21270.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895573813,0.00025068,21272.0,21268.0,0.02771565]
["bitfinex","BTCUSD",1673895574319,0.00025068,21272.0,21269.0,0.74263597]
["bitfinex","BTCUSD",1673895574324,0.00025068,21272.0,21270.0,0.15]
["bitfinex","BTCUSD",1673895574574,0.00025068,21272.0,21271.0,0.200854]
["bitfinex","BTCUSD",1673895575909,0.00025068,21272.0,21271.0,0.100854]
["bitfinex","BTCUSD",1673895576440,0.07983068,21272.0,21269.0,0.42381397]
["bitfinex","BTCUSD",1673895576711,0.27055663,21272.0,21269.0,0.42381397]
["bitfinex","BTCUSD",1673895576978,0.19072595,21271.0,21269.0,0.42381397]
["bitfinex","BTCUSD",1673895577252,0.19097663,21272.0,21269.0,0.42381397]
["bitfinex","BTCUSD",1673895577516,0.00025068,21272.0,21269.0,0.44869211]
["bitfinex","BTCUSD",1673895577785,0.00025068,21272.0,21270.0,0.318806]
["bitfinex","BTCUSD",1673895578283,0.00025068,21272.0,21271.0,0.100856]
["bitfinex","BTCUSD",1673895578547,0.00025068,21272.0,21271.0,1.12007071]
["bitfinex","BTCUSD",1673895578797,0.00025068,21272.0,21271.0,1.71389371]
["bitfinex","BTCUSD",1673895579062,0.00025068,21272.0,21271.0,1.99389371]
["bitfinex","BTCUSD",1673895579343,0.00099657,21277.0,21272.0,0.15]
["bitfinex","BTCUSD",1673895579577,0.00099657,21277.0,21276.0,0.1233]
["bitfinex","BTCUSD",1673895579836,0.01959015,21279.0,21276.0,0.22900914]
["bitfinex","BTCUSD",1673895580103,0.01959015,21279.0,21277.0,0.318693]
["bitfinex","BTCUSD",1673895580368,0.01959015,21279.0,21275.0,0.1237]
["bitfinex","BTCUSD",1673895580665,0.2103161,21279.0,21275.0,0.1237]
["bitfinex","BTCUSD",1673895580916,0.34972699,21278.0,21273.0,0.1237]
["bitfinex","BTCUSD",1673895581183,0.50951995,21277.0,21273.0,0.1237]
["bitfinex","BTCUSD",1673895581433,0.19072595,21277.0,21273.0,0.1237]
["bitfinex","BTCUSD",1673895581989,0.66071895,21277.0,21273.0,0.1237]
["bitfinex","BTCUSD",1673895582247,0.82066778,21278.0,21273.0,0.02487814]
["bitfinex","BTCUSD",1673895582508,0.35067878,21278.0,21276.0,0.1]
["bitfinex","BTCUSD",1673895582777,0.00095179,21278.0,21277.0,0.397304]
["bitfinex","BTCUSD",1673895583041,0.01959015,21279.0,21277.0,0.521004]
["bitfinex","BTCUSD",1673895583308,0.01959015,21279.0,21278.0,0.080719]
["bitfinex","BTCUSD",1673895583575,0.01959015,21279.0,21278.0,0.550687]
["bitfinex","BTCUSD",1673895584091,0.01959015,21279.0,21278.0,1.020655]
["bitfinex","BTCUSD",1673895584352,0.2103161,21279.0,21278.0,0.080719]
["bitfinex","BTCUSD",1673895584655,0.2103161,21279.0,21276.0,0.6937]
["bitfinex","BTCUSD",1673895584656,0.01959015,21279.0,21276.0,0.6937]
["bitfinex","BTCUSD",1673895584906,0.01959015,21279.0,21276.0,0.693693]
["bitfinex","BTCUSD",1673895585185,0.01959015,21279.0,21277.0,0.72960742]
["bitfinex","BTCUSD",1673895585456,0.01959015,21279.0,21278.0,1.063336]
["bitfinex","BTCUSD",1673895585720,0.01959015,21279.0,21278.0,1.144055]
["bitfinex","BTCUSD",1673895587765,0.01959015,21279.0,21278.0,1.267755]
["bitfinex","BTCUSD",1673895588022,0.01959015,21279.0,21278.0,1.717755]
["bitfinex","BTCUSD",1673895588275,0.01959015,21279.0,21278.0,1.567755]
["bitfinex","BTCUSD",1673895588542,0.01959015,21279.0,21278.0,1.267755]
["bitfinex","BTCUSD",1673895589042,0.01959015,21279.0,21278.0,1.717755]
["bitfinex","BTCUSD",1673895589298,0.0146803,21281.0,21279.0,0.50090046]
["bitfinex","BTCUSD",1673895589572,0.0146803,21281.0,21280.0,0.864947]
["bitfinex","BTCUSD",1673895590044,0.0146803,21281.0,21280.0,2.274719]
["bitfinex","BTCUSD",1673895590047,0.0146803,21281.0,21280.0,2.424719]
["bitfinex","BTCUSD",1673895590301,0.02004121,21286.0,21281.0,0.15]
["bitfinex","BTCUSD",1673895590558,0.02004121,21286.0,21282.0,2.45653689]
["bitfinex","BTCUSD",1673895590817,0.02004121,21286.0,21285.0,0.1234]
["bitfinex","BTCUSD",1673895590818,0.01908983,21286.0,21285.0,0.1234]
["bitfinex","BTCUSD",1673895591069,0.01908983,21286.0,21285.0,1.143714]
["bitfinex","BTCUSD",1673895591896,0.61177968,21286.0,21282.0,0.469876]
["bitfinex","BTCUSD",1673895592164,0.19072595,21285.0,21282.0,0.469876]
["bitfinex","BTCUSD",1673895592432,0.19072595,21285.0,21281.0,0.9706531]
["bitfinex","BTCUSD",1673895592700,0.19072595,21284.0,21281.0,0.02246862]
["bitfinex","BTCUSD",1673895592959,0.66792764,21284.0,21281.0,0.02246862]
["bitfinex","BTCUSD",1673895593227,0.81126773,21286.0,21281.0,0.02246862]
["bitfinex","BTCUSD",1673895593228,0.318794,21283.0,21281.0,0.02246862]
["bitfinex","BTCUSD",1673895593483,1.01750773,21286.0,21281.0,0.02246862]
["bitfinex","BTCUSD",1673895593484,0.81126773,21286.0,21281.0,0.02246862]
["bitfinex","BTCUSD",1673895594030,1.28846942,21286.0,21282.0,0.02487814]
["bitfinex","BTCUSD",1673895594032,0.34147373,21286.0,21282.0,0.02487814]
["bitfinex","BTCUSD",1673895594550,0.34147373,21286.0,21283.0,0.00115313]
["bitfinex","BTCUSD",1673895594808,0.34147373,21286.0,21283.0,0.02603127]
["bitfinex","BTCUSD",1673895595101,0.01908983,21286.0,21284.0,0.02487814]
["bitfinex","BTCUSD",1673895595358,0.01908983,21286.0,21285.0,0.442094]
["bitfinex","BTCUSD",1673895595876,0.01908983,21286.0,21285.0,0.911908]
["bitfinex","BTCUSD",1673895596910,0.01908983,21286.0,21285.0,1.185508]
["bitfinex","BTCUSD",1673895597431,0.01908983,21286.0,21285.0,1.60846735]
["bitfinex","BTCUSD",1673895597995,0.01908983,21286.0,21285.0,1.92828135]
["bitfinex","BTCUSD",1673895598525,0.01908983,21286.0,21285.0,1.45846735]
["bitfinex","BTCUSD",1673895598793,0.01908983,21286.0,21285.0,0.74175335]
["bitfinex","BTCUSD",1673895599066,0.01908983,21286.0,21285.0,0.42295935]
["bitfinex","BTCUSD",1673895599319,0.01908983,21286.0,21285.0,0.89277335]
["bitfinex","BTCUSD",1673895599585,0.01908983,21286.0,21285.0,1.68138135]
["bitfinex","BTCUSD",1673895600093,0.01908983,21286.0,21285.0,1.98138135]
["bitfinex","BTCUSD",1673895600406,0.01908983,21286.0,21285.0,1.92878135]
["bitfinex","BTCUSD",1673895601130,0.01908983,21286.0,21285.0,1.21156735]
["bitfinex","BTCUSD",1673895601886,0.01908983,21286.0,21285.0,2.54748135]
["bitfinex","BTCUSD",1673895601890,0.01908983,21286.0,21285.0,2.69748135]
["bitfinex","BTCUSD",1673895602154,0.01900583,21286.0,21285.0,2.54748135]
["bitfinex","BTCUSD",1673895602449,0.01908983,21288.0,21286.0,0.16535144]
["bitfinex","BTCUSD",1673895602706,0.01908983,21288.0,21287.0,0.335843]
["bitfinex","BTCUSD",1673895602959,0.01908983,21288.0,21287.0,1.895153]
["bitfinex","BTCUSD",1673895603219,0.01908983,21288.0,21287.0,2.195153]
["bitfinex","BTCUSD",1673895603220,8.983e-05,21288.0,21287.0,2.195153]
["bitfinex","BTCUSD",1673895603475,0.02162212,21290.0,21288.0,0.7685]
["bitfinex","BTCUSD",1673895603747,0.02162212,21290.0,21289.0,2.273907]
["bitfinex","BTCUSD",1673895603748,0.02065166,21290.0,21289.0,2.273907]
["bitfinex","BTCUSD",1673895604011,0.02065166,21290.0,21289.0,1.973907]
["bitfinex","BTCUSD",1673895604294,5.166e-05,21290.0,21289.0,2.274207]
["bitfinex","BTCUSD",1673895604548,0.01702473,21292.0,21289.0,1.9753598]
["bitfinex","BTCUSD",1673895604804,0.01702473,21292.0,21291.0,0.1234]
["bitfinex","BTCUSD",1673895605058,0.01702473,21292.0,21291.0,0.442095]
["bitfinex","BTCUSD",1673895605309,0.01702473,21292.0,21291.0,1.381459]
["bitfinex","BTCUSD",1673895605834,0.01702473,21292.0,21291.0,1.504459]
["bitfinex","BTCUSD",1673895606362,0.01702473,21292.0,21291.0,1.804459]
["bitfinex","BTCUSD",1673895606627,2.473e-05,21292.0,21291.0,1.804459]
["bitfinex","BTCUSD",1673895606968,0.01870987,21295.0,21292.0,0.38626453]
["bitfinex","BTCUSD",1673895607229,0.01870987,21295.0,21294.0,0.1233]
["bitfinex","BTCUSD",1673895607482,0.85740752,21300.0,21294.0,0.441945]
["bitfinex","BTCUSD",1673895607731,0.00098508,21299.0,21295.0,0.02487814]
["bitfinex","BTCUSD",1673895607982,0.47818677,21299.0,21292.0,0.593346]
["bitfinex","BTCUSD",1673895608228,0.50951995,21298.0,21293.0,0.02487814]
["bitfinex","BTCUSD",1673895608497,0.318794,21297.0,21292.0,0.1237]
["bitfinex","BTCUSD",1673895608757,0.468794,21296.0,21290.0,0.98872223]
["bitfinex","BTCUSD",1673895609025,0.66028495,21297.0,21290.0,0.98872223]
["bitfinex","BTCUSD",1673895609272,0.42415434,21299.0,21291.0,0.02487814]
["bitfinex","BTCUSD",1673895609740,0.00097725,21296.0,21293.0,0.32202302]
["bitfinex","BTCUSD",1673895610006,0.61488029,21299.0,21293.0,0.32202302]
["bitfinex","BTCUSD",1673895610270,1.56255459,21299.0,21293.0,0.02487814]
["bitfinex","BTCUSD",1673895610519,0.89462695,21299.0,21294.0,0.02487814]
["bitfinex","BTCUSD",1673895610814,1.37182864,21299.0,21294.0,0.02487814]
["bitfinex","BTCUSD",1673895611052,0.318718,21298.0,21294.0,0.02487814]
["bitfinex","BTCUSD",1673895611314,1.37182864,21299.0,21292.0,0.48928443]
["bitfinex","BTCUSD",1673895611315,0.318718,21297.0,21292.0,0.48928443]
["bitfinex","BTCUSD",1673895611571,0.19072595,21297.0,21292.0,0.48928443]
["bitfinex","BTCUSD",1673895611828,0.66792764,21296.0,21289.0,0.04787328]
["bitfinex","BTCUSD",1673895612082,0.66792764,21296.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895612083,1.10924564,21295.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895612356,0.318718,21294.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895612618,0.318718,21293.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895612865,0.469629,21294.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895612866,0.318718,21292.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895613123,0.318718,21291.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895613606,0.35488,21294.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895613864,0.35488,21294.0,21290.0,0.02487814]
["bitfinex","BTCUSD",1673895614391,0.318718,21293.0,21290.0,0.02487814]
["bitfinex","BTCUSD",1673895614652,0.35488,21294.0,21289.0,0.34457096]
["bitfinex","BTCUSD",1673895614913,0.35488,21294.0,21286.0,0.04440626]
["bitfinex","BTCUSD",1673895614914,0.30604876,21292.0,21286.0,0.04440626]
["bitfinex","BTCUSD",1673895615187,0.50944395,21291.0,21286.0,0.51419326]
["bitfinex","BTCUSD",1673895615455,0.19072595,21290.0,21286.0,0.51419326]
["bitfinex","BTCUSD",1673895615994,0.19072595,21290.0,21287.0,0.41650743]
["bitfinex","BTCUSD",1673895616254,0.30700601,21292.0,21287.0,0.88626343]
["bitfinex","BTCUSD",1673895616526,0.30700601,21292.0,21287.0,0.91114157]
["bitfinex","BTCUSD",1673895616779,0.30700601,21292.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895617051,0.30700601,21292.0,21289.0,0.02493814]
["bitfinex","BTCUSD",1673895617394,0.30700601,21292.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895617958,0.318718,21291.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895618215,1.58469691,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895618470,1.70759691,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895618729,1.58469691,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895620050,0.64528891,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895622103,1.31321655,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895622357,1.7421946,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895622870,1.5921946,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895623396,1.96196565,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895623649,1.7421946,21290.0,21289.0,6e-05]
["bitfinex","BTCUSD",1673895624755,0.15,21289.0,21286.0,0.04440626]
["bitfinex","BTCUSD",1673895625113,2.32886369,21288.0,21286.0,0.04440626]
["bitfinex","BTCUSD",1673895625366,0.94591969,21287.0,21286.0,0.04440626]
["bitfinex","BTCUSD",1673895625622,1.82074865,21287.0,21280.0,0.00278257]
["bitfinex","BTCUSD",1673895625906,0.1227,21283.0,21280.0,0.00278257]
["bitfinex","BTCUSD",1673895626159,0.1229,21281.0,21280.0,0.00278257]
["bitfinex","BTCUSD",1673895626548,1.57944764,21281.0,21280.0,0.00278257]
["bitfinex","BTCUSD",1673895626987,1.85942369,21281.0,21280.0,0.00278257]
["bitfinex","BTCUSD",1673895627205,1.73572369,21281.0,21280.0,0.00278257]
["bitfinex","BTCUSD",1673895627432,1.73572369,21281.0,21274.0,0.74095938]
["bitfinex","BTCUSD",1673895627654,0.50944395,21280.0,21274.0,0.76583752]
["bitfinex","BTCUSD",1673895627875,1.92656764,21279.0,21274.0,0.3909679]
["bitfinex","BTCUSD",1673895628092,0.19072595,21278.0,21274.0,0.3909679]
["bitfinex","BTCUSD",1673895628327,1.44943395,21277.0,21274.0,0.3909679]
["bitfinex","BTCUSD",1673895628557,0.98664564,21276.0,21270.0,0.34999148]
["bitfinex","BTCUSD",1673895628780,0.98664564,21276.0,21269.0,0.69085209]
["bitfinex","BTCUSD",1673895628781,2.39679164,21275.0,21269.0,0.69085209]
["bitfinex","BTCUSD",1673895629071,2.39679164,21275.0,21270.0,0.13998881]
["bitfinex","BTCUSD",1673895629072,0.98664564,21274.0,21270.0,0.13998881]
["bitfinex","BTCUSD",1673895629326,0.98664564,21274.0,21269.0,0.69085209]
["bitfinex","BTCUSD",1673895629327,0.50944395,21273.0,21269.0,0.69085209]
["bitfinex","BTCUSD",1673895629594,0.19072595,21272.0,21269.0,0.34086061]
["bitfinex","BTCUSD",1673895629852,0.66084395,21272.0,21269.0,0.34086061]
["bitfinex","BTCUSD",1673895630114,0.470118,21272.0,21269.0,0.34086061]
["bitfinex","BTCUSD",1673895630901,0.318718,21271.0,21269.0,0.34086061]
["bitfinex","BTCUSD",1673895631169,0.318718,21271.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895631170,1.259008,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895631687,1.80984265,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895631947,1.6191167,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895632217,1.6191167,21270.0,21269.0,0.00328253]
["bitfinex","BTCUSD",1673895632488,1.6191167,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895633789,2.09631839,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895634821,1.6191167,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895635333,2.28704434,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895635619,2.09631839,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895636696,2.24631839,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895636975,2.82819643,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895637498,2.36981839,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895637760,2.49271839,21270.0,21269.0,0.00316891]
["bitfinex","BTCUSD",1673895638295,0.15,21269.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895638557,2.43863378,21269.0,21268.0,0.00283751]
["bitfinex","BTCUSD",1673895638814,2.91273595,21269.0,21268.0,3.751e-05]
["bitfinex","BTCUSD",1673895639063,0.15,21268.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895639364,2.20655569,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895639588,2.33015569,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895639838,2.28886042,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895640679,1.69504842,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895641130,1.87684326,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895641394,1.99974326,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895641650,2.24481822,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895642166,2.12191822,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895642691,2.12197822,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895646062,6e-05,21267.0,21266.0,0.0815351]
["bitfinex","BTCUSD",1673895646324,6e-05,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895646577,0.07964,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895647115,1.020064,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895647376,1.338782,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895647627,0.549852,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895647894,6e-05,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895648153,0.398358,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895648791,2.41673634,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895649062,2.54043634,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895649839,2.32340922,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895650378,2.19970922,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895651664,0.70250353,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895651925,0.480212,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895652189,2.11581944,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895653524,2.96774528,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895654037,2.66211944,21267.0,21266.0,0.0030251]
["bitfinex","BTCUSD",1673895654290,0.04028915,21261.0,21260.0,0.00212924]
["bitfinex","BTCUSD",1673895654548,0.5497331,21261.0,21260.0,0.00212924]
["bitfinex","BTCUSD",1673895654808,0.35900715,21261.0,21260.0,0.00212924]
["bitfinex","BTCUSD",1673895655072,0.04028915,21261.0,21260.0,0.00212924]
["bitfinex","BTCUSD",1673895656699,0.47122104,21265.0,21261.0,0.17861444]
["bitfinex","BTCUSD",1673895656700,0.00096104,21265.0,21261.0,0.17861444]
["bitfinex","BTCUSD",1673895656916,0.00096104,21265.0,21262.0,1.15055877]
["bitfinex","BTCUSD",1673895657174,0.00096104,21265.0,21263.0,0.34726177]
["bitfinex","BTCUSD",1673895657452,0.00096104,21265.0,21264.0,0.181306]
["bitfinex","BTCUSD",1673895657684,0.01,21267.0,21264.0,0.181306]
["bitfinex","BTCUSD",1673895657935,0.01,21267.0,21265.0,0.318635]
["bitfinex","BTCUSD",1673895658190,0.01,21267.0,21263.0,0.470279]
["bitfinex","BTCUSD",1673895658449,0.20072595,21267.0,21263.0,0.470279]
["bitfinex","BTCUSD",1673895658701,0.20072595,21267.0,21262.0,0.87534981]
["bitfinex","BTCUSD",1673895658961,0.20072595,21267.0,21262.0,1.37426658]
["bitfinex","BTCUSD",1673895659229,0.20072595,21267.0,21263.0,0.318718]
["bitfinex","BTCUSD",1673895659527,0.01,21267.0,21264.0,0.181253]
["bitfinex","BTCUSD",1673895659782,0.01,21267.0,21263.0,0.49889477]
["bitfinex","BTCUSD",1673895660066,0.01,21267.0,21262.0,1.34563181]
["bitfinex","BTCUSD",1673895660323,0.20072595,21267.0,21262.0,1.37422658]
["bitfinex","BTCUSD",1673895660590,0.20072595,21267.0,21263.0,0.318718]
["bitfinex","BTCUSD",1673895660862,0.01,21267.0,21262.0,1.37422458]
["bitfinex","BTCUSD",1673895661125,0.01,21267.0,21264.0,0.33258392]
["bitfinex","BTCUSD",1673895661383,0.01,21267.0,21265.0,1.121756]
["bitfinex","BTCUSD",1673895661653,0.01,21267.0,21266.0,0.31867]
["bitfinex","BTCUSD",1673895662239,0.01,21267.0,21266.0,0.788904]
["bitfinex","BTCUSD",1673895662925,0.01,21267.0,21266.0,1.67063142]
["bitfinex","BTCUSD",1673895663378,0.01,21267.0,21266.0,2.22543142]
["bitfinex","BTCUSD",1673895663629,0.00097319,21271.0,21266.0,2.58700095]
["bitfinex","BTCUSD",1673895663847,0.00097319,21271.0,21267.0,0.639725]
["bitfinex","BTCUSD",1673895663848,0.19072595,21271.0,21267.0,0.639725]
["bitfinex","BTCUSD",1673895664120,0.00097774,21274.0,21269.0,0.940304]
["bitfinex","BTCUSD",1673895664342,0.00097774,21274.0,21271.0,0.1237]
["bitfinex","BTCUSD",1673895664708,0.39531407,21274.0,21272.0,0.318568]
["bitfinex","BTCUSD",1673895664981,0.318718,21273.0,21267.0,0.470205]
["bitfinex","BTCUSD",1673895665282,0.19072595,21272.0,21268.0,0.15]
["bitfinex","BTCUSD",1673895665551,0.19072595,21272.0,21268.0,0.49115656]
["bitfinex","BTCUSD",1673895665809,0.39433633,21274.0,21269.0,0.31948955]
["bitfinex","BTCUSD",1673895666061,0.39531825,21274.0,21270.0,0.34731277]
["bitfinex","BTCUSD",1673895666317,0.39531825,21274.0,21270.0,0.02859477]
["bitfinex","BTCUSD",1673895666840,0.00098192,21274.0,21271.0,0.02859477]
["bitfinex","BTCUSD",1673895667117,0.01323488,21276.0,21273.0,0.2462]
["bitfinex","BTCUSD",1673895667359,0.01323488,21276.0,21274.0,0.801066]
["bitfinex","BTCUSD",1673895667615,0.01323488,21276.0,21275.0,0.618668]
["bitfinex","BTCUSD",1673895668199,0.01323488,21276.0,21275.0,1.04564596]
["bitfinex","BTCUSD",1673895668721,0.01933096,21283.0,21275.0,1.65566977]
["bitfinex","BTCUSD",1673895668722,0.00095504,21281.0,21275.0,1.65566977]
["bitfinex","BTCUSD",1673895668966,0.01933096,21283.0,21278.0,0.1226]
["bitfinex","BTCUSD",1673895669219,0.01933096,21283.0,21279.0,0.34719377]
["bitfinex","BTCUSD",1673895669477,0.01933096,21283.0,21280.0,0.02859477]
["bitfinex","BTCUSD",1673895670236,0.01933096,21283.0,21278.0,0.1226]
["bitfinex","BTCUSD",1673895670477,0.01933096,21283.0,21278.0,0.02859477]
["bitfinex","BTCUSD",1673895670478,0.21005691,21283.0,21278.0,0.02859477]
["bitfinex","BTCUSD",1673895670987,0.01933096,21283.0,21279.0,0.31958877]
["bitfinex","BTCUSD",1673895671240,0.01933096,21283.0,21280.0,0.938638]
["bitfinex","BTCUSD",1673895671484,0.01933096,21283.0,21281.0,0.180807]
["bitfinex","BTCUSD",1673895671733,0.01933096,21283.0,21282.0,0.318686]
["bitfinex","BTCUSD",1673895672485,0.01933096,21283.0,21282.0,0.565386]
["bitfinex","BTCUSD",1673895673021,0.01933096,21283.0,21281.0,0.1237]
["bitfinex","BTCUSD",1673895674546,0.19072595,21282.0,21276.0,0.30928548]
["bitfinex","BTCUSD",1673895674800,0.50944395,21281.0,21276.0,0.30928548]
["bitfinex","BTCUSD",1673895675054,0.48919596,21283.0,21276.0,0.30928548]
["bitfinex","BTCUSD",1673895675055,0.19072595,21280.0,21276.0,0.30928548]
["bitfinex","BTCUSD",1673895675307,0.19072595,21280.0,21276.0,0.30078548]
["bitfinex","BTCUSD",1673895675308,0.19072595,21279.0,21276.0,0.30078548]
["bitfinex","BTCUSD",1673895675588,0.50944395,21278.0,21272.0,0.47008]
["bitfinex","BTCUSD",1673895675816,0.19072595,21277.0,21272.0,0.32328264]
["bitfinex","BTCUSD",1673895676088,0.50944395,21276.0,21272.0,0.32328264]
["bitfinex","BTCUSD",1673895676315,0.50944395,21275.0,21272.0,0.32328264]
["bitfinex","BTCUSD",1673895676567,0.00095412,21277.0,21274.0,0.34064087]
["bitfinex","BTCUSD",1673895676812,0.00095412,21277.0,21274.0,0.36923564]
["bitfinex","BTCUSD",1673895677064,0.00095412,21277.0,21274.0,0.34064087]
["bitfinex","BTCUSD",1673895677307,0.00095412,21277.0,21274.0,0.83928564]
["bitfinex","BTCUSD",1673895677554,0.00095412,21277.0,21276.0,0.39689279]
["bitfinex","BTCUSD",1673895677818,0.8617845,21283.0,21276.0,1.29444579]
["bitfinex","BTCUSD",1673895678208,0.8617845,21283.0,21279.0,0.123]
["bitfinex","BTCUSD",1673895678209,0.00099398,21280.0,21279.0,0.123]
["bitfinex","BTCUSD",1673895678425,0.01933096,21283.0,21280.0,0.1231]
["bitfinex","BTCUSD",1673895678678,0.02031622,21283.0,21281.0,0.34721977]
["bitfinex","BTCUSD",1673895678942,0.01719296,21285.0,21282.0,0.47911277]
["bitfinex","BTCUSD",1673895679242,0.01719296,21285.0,21283.0,1.29906777]
["bitfinex","BTCUSD",1673895679565,0.01719296,21285.0,21284.0,0.405694]
["bitfinex","BTCUSD",1673895679805,0.01719296,21285.0,21284.0,0.555694]
["bitfinex","BTCUSD",1673895680075,0.01719296,21285.0,21284.0,0.405694]
["bitfinex","BTCUSD",1673895680337,0.01719296,21285.0,21284.0,0.318684]
["bitfinex","BTCUSD",1673895680828,0.01719296,21285.0,21283.0,0.593558]
["bitfinex","BTCUSD",1673895681074,0.20791891,21285.0,21281.0,0.592902]
["bitfinex","BTCUSD",1673895681844,0.01719296,21285.0,21281.0,0.592902]
["bitfinex","BTCUSD",1673895682334,0.19072595,21284.0,21280.0,0.84149602]
["bitfinex","BTCUSD",1673895682580,0.19072595,21284.0,21280.0,0.37159402]
["bitfinex","BTCUSD",1673895683322,0.16719296,21285.0,21280.0,0.37159402]
["bitfinex","BTCUSD",1673895683569,0.01818914,21285.0,21281.0,0.02859477]
["bitfinex","BTCUSD",1673895683820,0.01818914,21285.0,21282.0,0.96834977]
["bitfinex","BTCUSD",1673895684073,0.01818914,21285.0,21284.0,0.1231]
["bitfinex","BTCUSD",1673895684340,0.01719296,21285.0,21284.0,0.34092377]
["bitfinex","BTCUSD",1673895684588,0.01719296,21285.0,21284.0,1.552001]
["bitfinex","BTCUSD",1673895685097,0.01719296,21285.0,21284.0,1.252001]
["bitfinex","BTCUSD",1673895686882,0.01719296,21285.0,21284.0,1.824601]
["bitfinex","BTCUSD",1673895687128,0.01840719,21287.0,21285.0,0.78176336]
["bitfinex","BTCUSD",1673895687371,0.01840719,21287.0,21286.0,2.283946]
["bitfinex","BTCUSD",1673895688883,0.01936243,21292.0,21287.0,0.15]
["bitfinex","BTCUSD",1673895689134,0.01936243,21292.0,21288.0,0.43598353]
["bitfinex","BTCUSD",1673895689379,0.01840719,21292.0,21289.0,0.764213]
["bitfinex","BTCUSD",1673895689628,0.01840719,21292.0,21290.0,1.559112]
["bitfinex","BTCUSD",1673895689888,0.01840719,21292.0,21291.0,0.61418]
["bitfinex","BTCUSD",1673895690133,0.01840719,21292.0,21291.0,1.553544]
["bitfinex","BTCUSD",1673895691139,7.19e-06,21292.0,21291.0,1.88851998]
["bitfinex","BTCUSD",1673895691385,7.19e-06,21292.0,21291.0,2.19701998]
["bitfinex","BTCUSD",1673895692885,7.19e-06,21292.0,21291.0,2.13185998]
["bitfinex","BTCUSD",1673895693134,7.19e-06,21292.0,21291.0,2.43185998]
["bitfinex","BTCUSD",1673895693883,7.19e-06,21292.0,21291.0,2.95693495]
["bitfinex","BTCUSD",1673895694621,7.19e-06,21292.0,21291.0,2.24489326]
["bitfinex","BTCUSD",1673895695123,0.01893287,21294.0,21292.0,5.281e-05]
["bitfinex","BTCUSD",1673895695373,0.01893287,21294.0,21293.0,1.554211]
["bitfinex","BTCUSD",1673895695626,0.01893287,21294.0,21293.0,2.031254]
["bitfinex","BTCUSD",1673895696143,0.01893287,21294.0,21293.0,0.78818]
["bitfinex","BTCUSD",1673895696386,0.01893287,21294.0,21293.0,0.469637]
["bitfinex","BTCUSD",1673895697137,0.01893287,21294.0,21293.0,0.939274]
["bitfinex","BTCUSD",1673895697394,0.01893287,21294.0,21293.0,1.58421029]
["bitfinex","BTCUSD",1673895698396,0.01893287,21294.0,21293.0,1.59271029]
["bitfinex","BTCUSD",1673895698650,0.01893287,21294.0,21293.0,1.73711029]
["bitfinex","BTCUSD",1673895698914,0.01893287,21294.0,21293.0,2.03711029]
["bitfinex","BTCUSD",1673895699411,0.01893287,21294.0,21293.0,1.89271029]
["bitfinex","BTCUSD",1673895699900,0.01893287,21294.0,21293.0,1.59271029]
["bitfinex","BTCUSD",1673895701881,0.01893287,21294.0,21293.0,0.64493629]
["bitfinex","BTCUSD",1673895702143,0.01893287,21294.0,21293.0,0.32639429]
["bitfinex","BTCUSD",1673895704179,0.01893287,21294.0,21293.0,0.469637]
["bitfinex","BTCUSD",1673895704451,0.01893287,21294.0,21290.0,0.469691]
["bitfinex","BTCUSD",1673895704698,0.01893287,21294.0,21291.0,0.36236375]
["bitfinex","BTCUSD",1673895704699,0.318739,21293.0,21291.0,0.36236375]
["bitfinex","BTCUSD",1673895704967,0.01893287,21294.0,21291.0,0.36236375]
["bitfinex","BTCUSD",1673895705212,0.01893287,21294.0,21291.0,0.83204075]
["bitfinex","BTCUSD",1673895705699,0.20965882,21294.0,21291.0,0.83204075]
["bitfinex","BTCUSD",1673895705944,0.01893287,21294.0,21291.0,0.36236375]
["bitfinex","BTCUSD",1673895706448,0.01893287,21294.0,21287.0,0.652289]
["bitfinex","BTCUSD",1673895706449,0.318739,21293.0,21287.0,0.35040679]
["bitfinex","BTCUSD",1673895706709,0.15,21291.0,21287.0,0.35040679]
["bitfinex","BTCUSD",1673895706993,0.19072595,21290.0,21287.0,0.35040679]
["bitfinex","BTCUSD",1673895707758,1.33479233,21292.0,21287.0,0.35040679]
["bitfinex","BTCUSD",1673895708024,1.52553428,21292.0,21287.0,0.35040679]
["bitfinex","BTCUSD",1673895708795,1.52553428,21292.0,21287.0,0.82017479]
["bitfinex","BTCUSD",1673895709049,1.05587328,21292.0,21287.0,1.28994479]
["bitfinex","BTCUSD",1673895709305,0.00098932,21292.0,21287.0,1.28794479]
["bitfinex","BTCUSD",1673895709573,0.00098932,21292.0,21288.0,0.318631]
["bitfinex","BTCUSD",1673895709920,0.01893287,21294.0,21287.0,1.28794479]
["bitfinex","BTCUSD",1673895709921,0.01893287,21294.0,21289.0,1.089442]
["bitfinex","BTCUSD",1673895710082,0.01893287,21294.0,21289.0,1.567663]
["bitfinex","BTCUSD",1673895710356,0.01893287,21294.0,21290.0,0.318597]
["bitfinex","BTCUSD",1673895710596,0.01893287,21294.0,21289.0,0.628221]
["bitfinex","BTCUSD",1673895710848,0.01893287,21294.0,21291.0,1.409031]
["bitfinex","BTCUSD",1673895711101,0.01893287,21294.0,21292.0,0.318561]
["bitfinex","BTCUSD",1673895711364,0.01893287,21294.0,21293.0,0.469637]
["bitfinex","BTCUSD",1673895712395,0.01893287,21294.0,21293.0,0.939274]
["bitfinex","BTCUSD",1673895713750,0.01893287,21294.0,21293.0,1.257819]
["bitfinex","BTCUSD",1673895714256,0.01287039,21296.0,21293.0,1.257819]
["bitfinex","BTCUSD",1673895714494,0.01287039,21296.0,21294.0,0.32783241]
["bitfinex","BTCUSD",1673895714743,0.01287039,21296.0,21295.0,0.939186]
["bitfinex","BTCUSD",1673895715263,0.01287039,21296.0,21295.0,0.469593]
["bitfinex","BTCUSD",1673895715778,0.01287039,21296.0,21295.0,0.939186]
["bitfinex","BTCUSD",1673895716037,0.01287039,21296.0,21295.0,1.257693]
["bitfinex","BTCUSD",1673895717657,0.01287039,21296.0,21295.0,1.266193]
["bitfinex","BTCUSD",1673895718159,0.01287039,21296.0,21295.0,1.566193]
["bitfinex","BTCUSD",1673895718384,0.01287039,21296.0,21295.0,1.266193]
["bitfinex","BTCUSD",1673895718646,0.01287039,21296.0,21295.0,1.566193]
["bitfinex","BTCUSD",1673895718936,7.039e-05,21296.0,21295.0,2.18899469]
["bitfinex","BTCUSD",1673895719179,0.02246402,21301.0,21296.0,0.03638801]
["bitfinex","BTCUSD",1673895719436,0.02332917,21302.0,21297.0,1.85150281]
["bitfinex","BTCUSD",1673895719437,9.319e-05,21302.0,21297.0,1.85150281]
["bitfinex","BTCUSD",1673895719690,9.319e-05,21302.0,21298.0,0.318454]
["bitfinex","BTCUSD",1673895719947,9.319e-05,21302.0,21298.0,0.4144541]
["bitfinex","BTCUSD",1673895719948,0.66016795,21302.0,21298.0,0.4144541]
["bitfinex","BTCUSD",1673895720214,0.49110054,21303.0,21298.0,0.8839721]
["bitfinex","BTCUSD",1673895720215,0.02168254,21303.0,21298.0,0.8839721]
["bitfinex","BTCUSD",1673895720477,0.02168254,21303.0,21298.0,0.4144541]
["bitfinex","BTCUSD",1673895720478,1.05475264,21302.0,21298.0,0.4144541]
["bitfinex","BTCUSD",1673895720745,0.938204,21301.0,21298.0,0.4144541]
["bitfinex","BTCUSD",1673895720998,2.07559264,21301.0,21296.0,0.02369749]
["bitfinex","BTCUSD",1673895721251,0.318739,21300.0,21298.0,0.37965282]
["bitfinex","BTCUSD",1673895721536,0.318739,21299.0,21298.0,0.37965282]
["bitfinex","BTCUSD",1673895721763,0.01668254,21303.0,21299.0,0.31873899]
["bitfinex","BTCUSD",1673895722074,0.01668254,21303.0,21300.0,0.318423]
["bitfinex","BTCUSD",1673895722310,0.01668254,21303.0,21301.0,0.7413822]
["bitfinex","BTCUSD",1673895722554,0.01168254,21303.0,21302.0,0.15]
["bitfinex","BTCUSD",1673895722852,0.01168254,21303.0,21302.0,0.476884]
["bitfinex","BTCUSD",1673895723085,0.01168254,21303.0,21302.0,0.776884]
["bitfinex","BTCUSD",1673895723379,0.0002,21304.0,21302.0,1.19945609]
["bitfinex","BTCUSD",1673895723646,10.0,21311.0,21303.0,0.26702711]
["bitfinex","BTCUSD",1673895723647,0.0228807,21311.0,21303.0,0.26702711]
["bitfinex","BTCUSD",1673895723899,0.41495285,21318.0,21310.0,0.23088152]
["bitfinex","BTCUSD",1673895724195,0.41495285,21318.0,21314.0,0.47720169]
["bitfinex","BTCUSD",1673895724196,0.30089515,21316.0,21314.0,0.47720169]
["bitfinex","BTCUSD",1673895724469,0.34004301,21312.0,21311.0,0.49986303]
["bitfinex","BTCUSD",1673895724731,0.318739,21312.0,21311.0,0.15]
["bitfinex","BTCUSD",1673895724982,0.19072595,21312.0,21304.0,0.35015333]
["bitfinex","BTCUSD",1673895725249,0.50946495,21311.0,21304.0,0.0002903]
["bitfinex","BTCUSD",1673895725702,1.58166664,21310.0,21304.0,0.0002903]
["bitfinex","BTCUSD",1673895725706,0.0198472,21308.0,21304.0,0.0002903]
["bitfinex","BTCUSD",1673895725991,0.7179,21305.0,21299.0,0.31873899]
["bitfinex","BTCUSD",1673895726229,2.69490464,21304.0,21296.0,0.02369749]
["bitfinex","BTCUSD",1673895726491,0.1234,21301.0,21296.0,0.02369749]
["bitfinex","BTCUSD",1673895726772,0.50946495,21300.0,21297.0,0.39844098]
["bitfinex","BTCUSD",1673895727027,2.4317,21304.0,21297.0,0.39844098]
["bitfinex","BTCUSD",1673895727028,0.15,21302.0,21300.0,0.42362674]
["bitfinex","BTCUSD",1673895727291,1.52740114,21307.0,21300.0,0.42362674]
["bitfinex","BTCUSD",1673895727292,1.2369,21307.0,21301.0,0.318407]
["bitfinex","BTCUSD",1673895727547,1.2369,21307.0,21300.0,0.469481]
["bitfinex","BTCUSD",1673895727818,1.2369,21307.0,21304.0,0.005]
["bitfinex","BTCUSD",1673895728076,0.39069945,21306.0,21302.0,0.04787328]
["bitfinex","BTCUSD",1673895728329,0.318739,21305.0,21301.0,0.43887685]
["bitfinex","BTCUSD",1673895728594,0.0198472,21308.0,21303.0,0.005]
["bitfinex","BTCUSD",1673895728849,0.0198472,21308.0,21304.0,0.1224]
["bitfinex","BTCUSD",1673895729111,0.0198472,21308.0,21306.0,0.005]
["bitfinex","BTCUSD",1673895729446,0.0198472,21308.0,21306.0,0.446018]
["bitfinex","BTCUSD",1673895729636,0.0198472,21308.0,21307.0,0.15]
["bitfinex","BTCUSD",1673895729917,0.0198472,21308.0,21307.0,1.20079669]
["bitfinex","BTCUSD",1673895730167,0.0198472,21308.0,21307.0,1.58439982]
["bitfinex","BTCUSD",1673895730420,0.0198472,21308.0,21307.0,1.51602535]
["bitfinex","BTCUSD",1673895730678,0.0198472,21308.0,21307.0,0.78242485]
["bitfinex","BTCUSD",1673895730928,0.0198472,21308.0,21304.0,0.1284]
["bitfinex","BTCUSD",1673895730929,0.21057315,21308.0,21304.0,0.1284]
["bitfinex","BTCUSD",1673895731205,0.50946495,21307.0,21304.0,0.005]
["bitfinex","BTCUSD",1673895731457,0.318739,21306.0,21304.0,0.005]
["bitfinex","BTCUSD",1673895731723,0.0198472,21308.0,21304.0,0.005]
["bitfinex","BTCUSD",1673895731973,0.19072595,21307.0,21300.0,2.6343]
["bitfinex","BTCUSD",1673895732254,0.19072595,21306.0,21303.0,0.40038966]
["bitfinex","BTCUSD",1673895732503,0.0198472,21308.0,21305.0,0.38971263]
["bitfinex","BTCUSD",1673895732771,0.0198472,21308.0,21306.0,0.318312]
["bitfinex","BTCUSD",1673895733033,0.0198472,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895733344,0.37767636,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895733594,0.69180231,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895733894,0.92417636,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895734161,1.40137805,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895734423,1.55137805,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895734710,1.21228789,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895735487,1.87635625,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895735755,1.51228789,21308.0,21307.0,6e-05]
["bitfinex","BTCUSD",1673895736060,1.87211608,21308.0,21307.0,0.00012]
["bitfinex","BTCUSD",1673895736595,1.57211608,21308.0,21307.0,0.00012]
["bitfinex","BTCUSD",1673895736852,0.69841439,21308.0,21307.0,0.00012]
["bitfinex","BTCUSD",1673895737921,0.69841439,21308.0,21307.0,0.00512]
["bitfinex","BTCUSD",1673895738952,0.69841439,21308.0,21307.0,0.08363]
["bitfinex","BTCUSD",1673895739209,0.37967539,21308.0,21307.0,0.00512]
["bitfinex","BTCUSD",1673895739471,0.69841439,21308.0,21307.0,0.00512]
["bitfinex","BTCUSD",1673895740081,0.0198472,21308.0,21307.0,0.08357]
["bitfinex","BTCUSD",1673895740264,0.0198472,21308.0,21307.0,0.00506]
["bitfinex","BTCUSD",1673895740546,0.0198472,21308.0,21307.0,0.401864]
["bitfinex","BTCUSD",1673895740802,0.0198472,21308.0,21307.0,0.08363]
["bitfinex","BTCUSD",1673895741055,0.0198472,21308.0,21307.0,0.551924]
["bitfinex","BTCUSD",1673895741317,0.0198472,21308.0,21307.0,0.40275213]
["bitfinex","BTCUSD",1673895741583,0.0198472,21308.0,21307.0,0.323414]
["bitfinex","BTCUSD",1673895742106,0.03648892,21312.0,21308.0,0.56774351]
["bitfinex","BTCUSD",1673895742366,0.03648892,21312.0,21311.0,0.08351]
["bitfinex","BTCUSD",1673895744257,0.03648892,21312.0,21311.0,0.23351]
["bitfinex","BTCUSD",1673895744540,0.03648892,21312.0,21311.0,1.144374]
["bitfinex","BTCUSD",1673895744807,0.03648892,21312.0,21311.0,0.994374]
["bitfinex","BTCUSD",1673895745600,0.03648892,21312.0,21311.0,1.002874]
["bitfinex","BTCUSD",1673895745872,0.03648892,21312.0,21311.0,1.302874]
["bitfinex","BTCUSD",1673895746136,0.03648892,21312.0,21311.0,1.152874]
["bitfinex","BTCUSD",1673895746402,0.03648892,21312.0,21311.0,1.452874]
["bitfinex","BTCUSD",1673895746654,0.03648892,21312.0,21311.0,1.437874]
["bitfinex","BTCUSD",1673895747182,0.03648892,21312.0,21311.0,2.32017897]
["bitfinex","BTCUSD",1673895747443,0.02091993,21317.0,21312.0,0.15]
["bitfinex","BTCUSD",1673895747707,0.02091993,21317.0,21313.0,2.36244569]
["bitfinex","BTCUSD",1673895748021,0.02091993,21317.0,21314.0,0.31817]
["bitfinex","BTCUSD",1673895748283,0.02091993,21317.0,21314.0,0.469164]
["bitfinex","BTCUSD",1673895748548,0.02091993,21317.0,21315.0,0.326652]
["bitfinex","BTCUSD",1673895748809,0.02091993,21317.0,21316.0,1.088262]
["bitfinex","BTCUSD",1673895749070,0.02091993,21317.0,21316.0,1.406398]
["bitfinex","BTCUSD",1673895749513,0.0018,21320.0,21316.0,2.25392238]
["bitfinex","BTCUSD",1673895749517,0.0018,21320.0,21317.0,0.15]
["bitfinex","BTCUSD",1673895749733,0.0018,21320.0,21319.0,0.1234]
["bitfinex","BTCUSD",1673895749957,0.0018,21320.0,21319.0,0.910549]
["bitfinex","BTCUSD",1673895750173,0.0018,21320.0,21319.0,0.787149]
["bitfinex","BTCUSD",1673895750395,0.0741,21320.0,21319.0,0.318084]
["bitfinex","BTCUSD",1673895750901,0.26482595,21320.0,21314.0,0.592674]
["bitfinex","BTCUSD",1673895750905,0.41632612,21319.0,21314.0,0.00018]
["bitfinex","BTCUSD",1673895751160,0.0018,21320.0,21317.0,0.15]
["bitfinex","BTCUSD",1673895751420,0.0018,21320.0,21318.0,2.60152661]
["bitfinex","BTCUSD",1673895751701,0.0018,21320.0,21319.0,0.72310169]
["bitfinex","BTCUSD",1673895753591,0.02065544,21326.0,21325.0,1.21088863]
["bitfinex","BTCUSD",1673895753879,0.02065544,21326.0,21325.0,1.21938863]
["bitfinex","BTCUSD",1673895754131,0.02065544,21326.0,21325.0,1.66938863]
["bitfinex","BTCUSD",1673895754399,0.02065544,21326.0,21325.0,2.1678636]
["bitfinex","BTCUSD",1673895755019,0.02065544,21326.0,21325.0,2.2164636]
["bitfinex","BTCUSD",1673895755288,0.02065544,21326.0,21325.0,1.54138863]
["bitfinex","BTCUSD",1673895755535,0.02065544,21326.0,21325.0,2.01859032]
["bitfinex","BTCUSD",1673895755789,0.02065544,21326.0,21325.0,1.54138863]
["bitfinex","BTCUSD",1673895756101,0.02065544,21326.0,21325.0,2.2164636]
["bitfinex","BTCUSD",1673895757401,0.02593758,21328.0,21327.0,0.03869448]
["bitfinex","BTCUSD",1673895757660,0.00593758,21328.0,21327.0,0.97647248]
["bitfinex","BTCUSD",1673895757913,0.00593758,21328.0,21327.0,1.29441248]
["bitfinex","BTCUSD",1673895758179,0.00593758,21328.0,21327.0,0.35663448]
["bitfinex","BTCUSD",1673895758180,0.26798353,21328.0,21327.0,0.35663448]
["bitfinex","BTCUSD",1673895758429,0.00593758,21328.0,21327.0,0.04015732]
["bitfinex","BTCUSD",1673895758697,0.00593758,21328.0,21327.0,0.03869448]
["bitfinex","BTCUSD",1673895758698,0.41458797,21328.0,21327.0,0.03869448]
["bitfinex","BTCUSD",1673895758950,0.73332697,21328.0,21327.0,0.03869448]
["bitfinex","BTCUSD",1673895759203,0.00593758,21328.0,21327.0,0.03869448]
["bitfinex","BTCUSD",1673895759469,0.00593758,21328.0,21327.0,0.3697425]
["bitfinex","BTCUSD",1673895759720,0.00593758,21328.0,21327.0,0.6876825]
["bitfinex","BTCUSD",1673895759971,0.00593758,21328.0,21327.0,0.6877425]
["bitfinex","BTCUSD",1673895760249,0.00593758,21328.0,21327.0,0.03875448]
["bitfinex","BTCUSD",1673895760473,0.39599658,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895760728,0.49941712,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895760979,0.81815612,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895761266,0.74683612,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895761495,0.42809712,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895761744,0.00593758,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895762001,0.00593758,21328.0,21327.0,0.03894761]
["bitfinex","BTCUSD",1673895762603,0.00593758,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895763277,0.39599658,21328.0,21327.0,0.03887448]
["bitfinex","BTCUSD",1673895764074,0.41956897,21327.0,21325.0,0.30128063]
["bitfinex","BTCUSD",1673895764313,0.318739,21326.0,21325.0,0.30128063]
["bitfinex","BTCUSD",1673895765320,0.41956897,21327.0,21325.0,0.30128063]
["bitfinex","BTCUSD",1673895765577,0.318739,21326.0,21325.0,0.30128063]
["bitfinex","BTCUSD",1673895765826,0.318739,21326.0,21314.0,0.30764692]
["bitfinex","BTCUSD",1673895765827,2.27076289,21326.0,21314.0,0.30764692]
["bitfinex","BTCUSD",1673895766078,0.1445,21322.0,21314.0,0.30764692]
["bitfinex","BTCUSD",1673895766385,0.97849295,21321.0,21314.0,0.30764692]
["bitfinex","BTCUSD",1673895766594,0.50946495,21320.0,21314.0,0.30764692]
["bitfinex","BTCUSD",1673895766833,0.53690445,21319.0,21314.0,0.30764692]
["bitfinex","BTCUSD",1673895767112,0.50946495,21318.0,21310.0,0.85085277]
["bitfinex","BTCUSD",1673895767362,0.65984095,21317.0,21310.0,0.38160177]
["bitfinex","BTCUSD",1673895767623,0.19072595,21316.0,21310.0,0.38160177]
["bitfinex","BTCUSD",1673895767896,0.19072595,21315.0,21310.0,0.38160177]
["bitfinex","BTCUSD",1673895768138,0.19072595,21314.0,21310.0,0.38160177]
["bitfinex","BTCUSD",1673895768392,0.50946495,21313.0,21310.0,0.38160177]
["bitfinex","BTCUSD",1673895768646,1.54576885,21312.0,21308.0,0.03443247]
["bitfinex","BTCUSD",1673895768939,0.15,21310.0,21308.0,0.03443247]
["bitfinex","BTCUSD",1673895769156,0.318739,21309.0,21308.0,0.03443247]
["bitfinex","BTCUSD",1673895769398,1.154876,21309.0,21308.0,0.03443247]
["bitfinex","BTCUSD",1673895769646,1.154876,21309.0,21305.0,0.00276378]
["bitfinex","BTCUSD",1673895769647,0.15,21308.0,21305.0,0.00276378]
["bitfinex","BTCUSD",1673895769900,0.1233,21306.0,21305.0,0.00276378]
["bitfinex","BTCUSD",1673895770257,1.504041,21306.0,21305.0,0.00276378]
["bitfinex","BTCUSD",1673895770454,1.504041,21306.0,21305.0,0.00076378]
["bitfinex","BTCUSD",1673895771198,0.318739,21306.0,21305.0,0.00076378]
["bitfinex","BTCUSD",1673895773768,0.565139,21306.0,21305.0,0.00082378]
["bitfinex","BTCUSD",1673895774038,0.715139,21306.0,21305.0,0.00082378]
["bitfinex","BTCUSD",1673895776606,0.19072595,21302.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895777118,0.88622582,21303.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895777379,0.41679382,21303.0,21298.0,0.32763631]
["bitfinex","BTCUSD",1673895777630,1.2572,21306.0,21298.0,0.32763631]
["bitfinex","BTCUSD",1673895777927,0.19072595,21306.0,21300.0,0.15]
["bitfinex","BTCUSD",1673895778130,0.41332596,21306.0,21300.0,0.619481]
["bitfinex","BTCUSD",1673895778377,0.60405191,21306.0,21300.0,0.619481]
["bitfinex","BTCUSD",1673895779149,0.60405191,21306.0,21300.0,0.469481]
["bitfinex","BTCUSD",1673895779895,0.20462,21310.0,21300.0,0.81671131]
["bitfinex","BTCUSD",1673895780154,0.42008186,21312.0,21301.0,1.19105816]
["bitfinex","BTCUSD",1673895780419,0.19072595,21311.0,21304.0,0.938776]
["bitfinex","BTCUSD",1673895780689,0.30543728,21310.0,21305.0,0.318327]
["bitfinex","BTCUSD",1673895780934,0.30543728,21310.0,21304.0,0.938776]
["bitfinex","BTCUSD",1673895781175,0.15,21312.0,21304.0,0.469388]
["bitfinex","BTCUSD",1673895781176,0.37568672,21308.0,21304.0,0.469388]
["bitfinex","BTCUSD",1673895781444,0.38520204,21306.0,21301.0,0.88911016]
["bitfinex","BTCUSD",1673895781805,0.38520204,21306.0,21302.0,0.15]
["bitfinex","BTCUSD",1673895781806,0.18744416,21306.0,21302.0,0.15]
["bitfinex","BTCUSD",1673895781975,0.31607423,21307.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895782986,0.19842,21312.0,21306.0,0.45291666]
["bitfinex","BTCUSD",1673895783288,0.19842,21312.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673895783289,0.37463026,21312.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673895783530,0.37463026,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673895783531,0.38864486,21310.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673895783781,0.38864486,21310.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895784575,0.38864486,21310.0,21306.0,0.45291666]
["bitfinex","BTCUSD",1673895784831,0.469249,21311.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895785076,0.469249,21311.0,21306.0,0.45291666]
["bitfinex","BTCUSD",1673895785326,0.469249,21311.0,21307.0,0.15]
["bitfinex","BTCUSD",1673895785625,0.79861515,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673895785626,0.32939115,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673895786866,0.32939115,21312.0,21307.0,0.15]
["bitfinex","BTCUSD",1673895787117,0.79861315,21312.0,21307.0,0.34072595]
["bitfinex","BTCUSD",1673895788195,0.79861315,21312.0,21306.0,0.73152071]
["bitfinex","BTCUSD",1673895788196,1.26783215,21312.0,21306.0,0.73152071]
["bitfinex","BTCUSD",1673895788450,1.26783215,21312.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895788451,1.58703456,21312.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895788696,1.58703456,21312.0,21306.0,0.45291666]
["bitfinex","BTCUSD",1673895789197,2.06423625,21312.0,21306.0,0.45291666]
["bitfinex","BTCUSD",1673895789474,0.318739,21311.0,21306.0,0.45291666]
["bitfinex","BTCUSD",1673895789720,0.318739,21311.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895789721,0.1455,21307.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895789972,1.76862909,21307.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895790487,2.24583078,21307.0,21306.0,0.26219071]
["bitfinex","BTCUSD",1673895791508,2.24583078,21307.0,21306.0,9.071e-05]
["bitfinex","BTCUSD",1673895791773,2.24583078,21307.0,21299.0,0.15]
["bitfinex","BTCUSD",1673895792083,0.47720169,21306.0,21299.0,0.34072595]
["bitfinex","BTCUSD",1673895792316,0.938794,21304.0,21299.0,0.34072595]
["bitfinex","BTCUSD",1673895792581,0.39173758,21303.0,21299.0,0.15]
["bitfinex","BTCUSD",1673895792816,0.469443,21302.0,21299.0,0.15]
["bitfinex","BTCUSD",1673895793366,0.469443,21302.0,21300.0,0.318412]
["bitfinex","BTCUSD",1673895793576,0.469443,21302.0,21299.0,0.15]
["bitfinex","BTCUSD",1673895793831,0.469443,21302.0,21300.0,0.318417]
["bitfinex","BTCUSD",1673895794093,0.938882,21302.0,21298.0,300.00316744]
["bitfinex","BTCUSD",1673895794357,1.41608369,21302.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895794643,0.318739,21301.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895794881,1.257705,21300.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895795122,0.469439,21302.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895795123,0.85798389,21301.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895795374,0.318739,21300.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895795639,0.318739,21299.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895795903,0.85798389,21301.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895795904,0.85799089,21301.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895796160,0.38851089,21301.0,21298.0,0.19389339]
["bitfinex","BTCUSD",1673895796407,0.38851089,21301.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895797948,0.85797689,21301.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895798195,0.318739,21300.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895798445,0.318739,21299.0,21298.0,0.00316744]
["bitfinex","BTCUSD",1673895798725,0.85797689,21301.0,21296.0,0.94563825]
["bitfinex","BTCUSD",1673895798726,0.85797689,21301.0,21296.0,1.36835969]
["bitfinex","BTCUSD",1673895798962,0.38851089,21301.0,21296.0,1.55908564]
["bitfinex","BTCUSD",1673895799472,0.85797689,21301.0,21296.0,1.55908564]
["bitfinex","BTCUSD",1673895799982,0.85797689,21301.0,21295.0,0.04787328]
["bitfinex","BTCUSD",1673895799983,0.99071848,21301.0,21295.0,0.04787328]
["bitfinex","BTCUSD",1673895800224,0.318739,21300.0,21295.0,0.19072595]
["bitfinex","BTCUSD",1673895800472,1.257771,21299.0,21293.0,0.47315948]
["bitfinex","BTCUSD",1673895800740,0.939032,21299.0,21293.0,0.66388543]
["bitfinex","BTCUSD",1673895801095,0.85797689,21301.0,21294.0,0.41004665]
["bitfinex","BTCUSD",1673895801271,0.469499,21300.0,21296.0,0.469569]
["bitfinex","BTCUSD",1673895801527,0.85797689,21301.0,21296.0,1.12986595]
["bitfinex","BTCUSD",1673895801773,0.85797689,21301.0,21297.0,0.15]
["bitfinex","BTCUSD",1673895802027,0.85797689,21301.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673895802317,0.469401,21304.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673895802556,1.58840981,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1673895802557,0.35150981,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1673895802802,0.35150981,21305.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673895803069,0.35150981,21305.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673895803590,0.35150981,21305.0,21300.0,0.469473]
["bitfinex","BTCUSD",1673895803846,0.35150981,21305.0,21299.0,0.88165424]
["bitfinex","BTCUSD",1673895804374,0.82088581,21305.0,21299.0,0.60288719]
["bitfinex","BTCUSD",1673895804631,0.82088581,21305.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673895804901,0.318739,21304.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673895805148,0.318739,21303.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673895805412,0.35150981,21305.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673895805712,0.35150981,21305.0,21301.0,0.81017595]
["bitfinex","BTCUSD",1673895805960,0.3093118,21303.0,21300.0,0.6093992]
["bitfinex","BTCUSD",1673895806211,0.3093118,21303.0,21300.0,0.469465]
["bitfinex","BTCUSD",1673895806716,0.03093118,21302.0,21298.0,0.469514]
["bitfinex","BTCUSD",1673895806973,0.3093118,21303.0,21298.0,0.1399342]
["bitfinex","BTCUSD",1673895807261,0.3093118,21303.0,21298.0,0.54056144]
["bitfinex","BTCUSD",1673895807719,0.3093118,21303.0,21299.0,0.1399342]
["bitfinex","BTCUSD",1673895807985,0.3093118,21303.0,21299.0,0.33066015]
["bitfinex","BTCUSD",1673895808238,0.3093118,21303.0,21299.0,0.1399342]
["bitfinex","BTCUSD",1673895809260,0.7787288,21303.0,21299.0,0.1399342]
["bitfinex","BTCUSD",1673895810527,0.7787288,21303.0,21299.0,0.33066015]
["bitfinex","BTCUSD",1673895810822,0.3093118,21303.0,21299.0,1.63664135]
["bitfinex","BTCUSD",1673895811099,0.3093118,21303.0,21301.0,0.15]
["bitfinex","BTCUSD",1673895811366,0.3093118,21303.0,21300.0,0.1399342]
["bitfinex","BTCUSD",1673895811640,0.85660838,21303.0,21298.0,0.1399342]
["bitfinex","BTCUSD",1673895811880,0.85660838,21303.0,21297.0,0.81938049]
["bitfinex","BTCUSD",1673895811881,0.318739,21302.0,21297.0,0.81938049]
["bitfinex","BTCUSD",1673895812133,0.7787378,21303.0,21296.0,1.09929042]
["bitfinex","BTCUSD",1673895812134,0.3093118,21303.0,21302.0,0.31873899]
["bitfinex","BTCUSD",1673895812396,1.52645872,21307.0,21302.0,1.53869609]
["bitfinex","BTCUSD",1673895812755,0.86097202,21305.0,21302.0,1.22030909]
["bitfinex","BTCUSD",1673895812952,0.86097202,21305.0,21302.0,1.02958314]
["bitfinex","BTCUSD",1673895812953,0.318739,21304.0,21302.0,1.02958314]
["bitfinex","BTCUSD",1673895813203,0.78370025,21303.0,21302.0,1.02958314]
["bitfinex","BTCUSD",1673895814025,0.78370025,21303.0,21302.0,1.02458314]
["bitfinex","BTCUSD",1673895814521,0.438398,21306.0,21302.0,1.02458314]
["bitfinex","BTCUSD",1673895814782,0.438398,21306.0,21302.0,1.21530909]
["bitfinex","BTCUSD",1673895815038,0.438398,21306.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673895815517,0.438398,21306.0,21304.0,0.00011255]
["bitfinex","BTCUSD",1673895815812,0.438398,21306.0,21302.0,1.48937931]
["bitfinex","BTCUSD",1673895816079,0.04,21306.0,21302.0,2.09874551]
["bitfinex","BTCUSD",1673895816640,0.04,21306.0,21302.0,2.28947146]
["bitfinex","BTCUSD",1673895816858,0.04,21306.0,21303.0,0.318367]
["bitfinex","BTCUSD",1673895817113,0.04,21306.0,21302.0,1.62931351]
["bitfinex","BTCUSD",1673895817366,0.04,21306.0,21303.0,1.12955995]
["bitfinex","BTCUSD",1673895817650,0.04,21306.0,21304.0,0.81818249]
["bitfinex","BTCUSD",1673895817950,0.04,21306.0,21305.0,1.0786802]
["bitfinex","BTCUSD",1673895818211,0.04,21306.0,21305.0,1.407077]
["bitfinex","BTCUSD",1673895818441,0.04,21306.0,21305.0,2.38540077]
["bitfinex","BTCUSD",1673895818715,0.04,21306.0,21305.0,2.38572257]
["bitfinex","BTCUSD",1673895818973,0.04,21306.0,21305.0,1.257077]
["bitfinex","BTCUSD",1673895820267,0.04,21306.0,21305.0,1.397333]
["bitfinex","BTCUSD",1673895820564,0.04,21306.0,21305.0,2.82255051]
["bitfinex","BTCUSD",1673895821065,0.04,21306.0,21305.0,1.69731507]
["bitfinex","BTCUSD",1673895821316,0.04,21306.0,21305.0,2.39268981]
["bitfinex","BTCUSD",1673895821567,0.04,21306.0,21305.0,2.53288682]
["bitfinex","BTCUSD",1673895821823,0.04,21306.0,21305.0,1.39727401]
["bitfinex","BTCUSD",1673895822349,0.04,21306.0,21305.0,1.6071753]
["bitfinex","BTCUSD",1673895822609,0.04,21306.0,21305.0,1.39727401]
["bitfinex","BTCUSD",1673895823160,0.04,21306.0,21305.0,1.257077]
["bitfinex","BTCUSD",1673895823389,0.04,21306.0,21305.0,1.39727401]
["bitfinex","BTCUSD",1673895823641,0.04,21306.0,21305.0,1.69727401]
["bitfinex","BTCUSD",1673895823897,0.04,21306.0,21305.0,1.39727401]
["bitfinex","BTCUSD",1673895824472,0.04,21306.0,21305.0,1.407077]
["bitfinex","BTCUSD",1673895824678,0.01921129,21312.0,21305.0,4.2482385]
["bitfinex","BTCUSD",1673895824932,0.01921129,21312.0,21309.0,0.28029957]
["bitfinex","BTCUSD",1673895825192,0.01921129,21312.0,21311.0,0.1401257]
["bitfinex","BTCUSD",1673895825193,1.129e-05,21312.0,21311.0,0.1401257]
["bitfinex","BTCUSD",1673895825453,0.02018184,21315.0,21312.0,0.15]
["bitfinex","BTCUSD",1673895825704,0.02018184,21315.0,21314.0,0.2461]
["bitfinex","BTCUSD",1673895825981,0.02018184,21315.0,21314.0,0.32182595]
["bitfinex","BTCUSD",1673895826224,0.02018184,21315.0,21314.0,2.279995]
["bitfinex","BTCUSD",1673895826484,0.02018184,21315.0,21314.0,2.69165107]
["bitfinex","BTCUSD",1673895826743,0.02018184,21315.0,21314.0,2.73952435]
["bitfinex","BTCUSD",1673895827050,0.02018184,21315.0,21314.0,2.69165107]
["bitfinex","BTCUSD",1673895827273,0.02018184,21320.0,21314.0,4.32508075]
["bitfinex","BTCUSD",1673895827524,0.02018184,21320.0,21319.0,0.1235]
["bitfinex","BTCUSD",1673895827772,0.02018184,21320.0,21319.0,2.03950795]
["bitfinex","BTCUSD",1673895828025,0.02018184,21320.0,21319.0,2.157282]
["bitfinex","BTCUSD",1673895829084,0.02018184,21320.0,21319.0,2.66351867]
["bitfinex","BTCUSD",1673895829339,0.02018184,21320.0,21319.0,2.35501867]
["bitfinex","BTCUSD",1673895829612,0.02018184,21320.0,21319.0,1.76245367]
["bitfinex","BTCUSD",1673895830131,0.02018184,21320.0,21319.0,2.07095367]
["bitfinex","BTCUSD",1673895830381,0.02018184,21320.0,21319.0,2.19345367]
["bitfinex","BTCUSD",1673895830892,0.02018184,21320.0,21319.0,3.37424036]
["bitfinex","BTCUSD",1673895831181,0.02018184,21320.0,21319.0,2.83269195]
["bitfinex","BTCUSD",1673895831418,0.02018184,21320.0,21319.0,2.32656775]
["bitfinex","BTCUSD",1673895831671,0.02018184,21320.0,21319.0,3.56471377]
["bitfinex","BTCUSD",1673895832439,0.19035825,21322.0,21320.0,0.15]
["bitfinex","BTCUSD",1673895832706,0.19035825,21322.0,21321.0,1.486883]
["bitfinex","BTCUSD",1673895832960,0.19035825,21322.0,21321.0,2.39960328]
["bitfinex","BTCUSD",1673895833531,0.19035825,21322.0,21321.0,2.32828328]
["bitfinex","BTCUSD",1673895833747,0.19035825,21322.0,21321.0,2.80548497]
["bitfinex","BTCUSD",1673895833992,0.00593758,21328.0,21322.0,0.15]
["bitfinex","BTCUSD",1673895834268,0.00593758,21328.0,21324.0,0.15]
["bitfinex","BTCUSD",1673895834519,0.02185451,21330.0,21327.0,0.8638]
["bitfinex","BTCUSD",1673895834787,0.02185451,21330.0,21328.0,3.31982364]
["bitfinex","BTCUSD",1673895835036,0.34682322,21331.0,21330.0,0.05644311]
["bitfinex","BTCUSD",1673895835304,0.34682322,21331.0,21330.0,0.31789]
["bitfinex","BTCUSD",1673895835821,0.34682322,21331.0,21324.0,0.934744]
["bitfinex","BTCUSD",1673895836090,0.34682322,21331.0,21327.0,0.463881]
["bitfinex","BTCUSD",1673895836359,0.34682322,21331.0,21328.0,0.317918]
["bitfinex","BTCUSD",1673895836617,0.34682322,21331.0,21328.0,0.65958395]
["bitfinex","BTCUSD",1673895836884,1.013,21334.0,21328.0,0.468858]
["bitfinex","BTCUSD",1673895837132,0.38102589,21335.0,21329.0,0.91318789]
["bitfinex","BTCUSD",1673895837390,0.38102589,21335.0,21330.0,1.28683595]
["bitfinex","BTCUSD",1673895837640,0.38102589,21335.0,21331.0,0.50859395]
["bitfinex","BTCUSD",1673895837896,0.38102589,21335.0,21332.0,0.937551]
["bitfinex","BTCUSD",1673895838159,0.38102589,21335.0,21332.0,1.12827695]
["bitfinex","BTCUSD",1673895838715,0.02173511,21335.0,21334.0,0.1235]
["bitfinex","BTCUSD",1673895838953,0.02173511,21335.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673895839199,0.02173511,21335.0,21333.0,0.468738]
["bitfinex","BTCUSD",1673895839200,0.47418322,21335.0,21333.0,0.468738]
["bitfinex","BTCUSD",1673895839701,0.47418322,21335.0,21332.0,0.468774]
["bitfinex","BTCUSD",1673895839959,0.55676691,21335.0,21332.0,0.468774]
["bitfinex","BTCUSD",1673895840237,0.47418322,21335.0,21331.0,0.468794]
["bitfinex","BTCUSD",1673895840491,0.47418322,21335.0,21331.0,0.65951995]
["bitfinex","BTCUSD",1673895840755,0.47418322,21335.0,21331.0,0.468794]
["bitfinex","BTCUSD",1673895841019,0.40188322,21335.0,21331.0,1.15087933]
["bitfinex","BTCUSD",1673895841276,0.48446691,21335.0,21331.0,0.468854]
["bitfinex","BTCUSD",1673895841554,0.02173511,21335.0,21331.0,0.65957895]
["bitfinex","BTCUSD",1673895841812,0.1043188,21335.0,21332.0,0.317847]
["bitfinex","BTCUSD",1673895842074,0.02173511,21335.0,21331.0,0.468853]
["bitfinex","BTCUSD",1673895842335,0.36010886,21334.0,21331.0,0.468853]
["bitfinex","BTCUSD",1673895843380,0.08258369,21333.0,21331.0,6e-05]
["bitfinex","BTCUSD",1673895843631,1.060018,21332.0,21331.0,6e-05]
["bitfinex","BTCUSD",1673895843938,0.591239,21332.0,21331.0,6e-05]
["bitfinex","BTCUSD",1673895844415,1.32393411,21335.0,21331.0,0.73930764]
["bitfinex","BTCUSD",1673895844416,0.02173511,21335.0,21331.0,0.73930764]
["bitfinex","BTCUSD",1673895844711,0.02173511,21335.0,21333.0,0.48236973]
["bitfinex","BTCUSD",1673895844963,0.02173511,21335.0,21334.0,1.59693095]
["bitfinex","BTCUSD",1673895845276,0.02173511,21335.0,21334.0,1.724022]
["bitfinex","BTCUSD",1673895845552,0.02173511,21335.0,21334.0,2.60685697]
["bitfinex","BTCUSD",1673895845819,0.02173511,21335.0,21334.0,2.20379528]
["bitfinex","BTCUSD",1673895846077,0.09403511,21335.0,21334.0,1.77189528]
["bitfinex","BTCUSD",1673895846335,0.09403511,21335.0,21332.0,0.59123899]
["bitfinex","BTCUSD",1673895846336,0.4854663,21335.0,21332.0,0.59123899]
["bitfinex","BTCUSD",1673895846661,0.4854663,21335.0,21332.0,1.06000999]
["bitfinex","BTCUSD",1673895846662,0.56804999,21335.0,21332.0,1.06000999]
["bitfinex","BTCUSD",1673895846877,0.4854663,21335.0,21332.0,1.06000999]
["bitfinex","BTCUSD",1673895847146,0.02173511,21335.0,21333.0,0.317832]
["bitfinex","BTCUSD",1673895847413,0.02173511,21335.0,21334.0,1.42318967]
["bitfinex","BTCUSD",1673895847668,0.02173511,21335.0,21334.0,2.20974167]
["bitfinex","BTCUSD",1673895847959,0.02173511,21335.0,21334.0,2.51824167]
["bitfinex","BTCUSD",1673895848193,0.0217865,21340.0,21334.0,2.99544336]
["bitfinex","BTCUSD",1673895848454,0.0217865,21340.0,21336.0,0.1235]
["bitfinex","BTCUSD",1673895848709,0.0217865,21340.0,21337.0,1.92298495]
["bitfinex","BTCUSD",1673895848969,0.0217865,21340.0,21339.0,0.23431]
["bitfinex","BTCUSD",1673895849260,0.0217865,21340.0,21339.0,3.08434264]
["bitfinex","BTCUSD",1673895849531,0.0217865,21340.0,21339.0,3.32934264]
["bitfinex","BTCUSD",1673895849792,0.0217865,21340.0,21339.0,3.76845429]
["bitfinex","BTCUSD",1673895850046,0.0217865,21340.0,21339.0,3.45522834]
["bitfinex","BTCUSD",1673895850299,0.0217865,21340.0,21339.0,3.62812145]
["bitfinex","BTCUSD",1673895850592,0.01066195,21340.0,21339.0,3.62812145]
["bitfinex","BTCUSD",1673895851099,0.01066195,21340.0,21339.0,3.67599473]
["bitfinex","BTCUSD",1673895851363,0.09324564,21340.0,21339.0,0.31773]
["bitfinex","BTCUSD",1673895851630,0.09324564,21340.0,21337.0,0.468665]
["bitfinex","BTCUSD",1673895851631,0.15,21339.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673895851893,0.318739,21338.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673895852161,0.40132269,21338.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673895852430,0.318739,21338.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673895852713,0.318739,21338.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673895852974,0.01066195,21340.0,21338.0,0.72334624]
["bitfinex","BTCUSD",1673895853272,0.01066195,21340.0,21339.0,1.555875]
["bitfinex","BTCUSD",1673895853540,0.01066195,21340.0,21339.0,1.997104]
["bitfinex","BTCUSD",1673895853796,0.01066195,21340.0,21339.0,2.297104]
["bitfinex","BTCUSD",1673895854062,0.01066195,21340.0,21339.0,2.305604]
["bitfinex","BTCUSD",1673895854338,0.01066195,21340.0,21339.0,3.13941569]
["bitfinex","BTCUSD",1673895854774,0.01066195,21340.0,21339.0,2.71008728]
["bitfinex","BTCUSD",1673895855066,0.16554564,21340.0,21339.0,1.30285228]
["bitfinex","BTCUSD",1673895855325,0.16554564,21340.0,21339.0,0.317729]
["bitfinex","BTCUSD",1673895855598,0.48911231,21340.0,21338.0,0.72334624]
["bitfinex","BTCUSD",1673895855898,0.318739,21339.0,21338.0,0.72334624]
["bitfinex","BTCUSD",1673895856126,0.468739,21339.0,21338.0,0.72334624]
["bitfinex","BTCUSD",1673895856386,0.01066195,21340.0,21338.0,0.72334624]
["bitfinex","BTCUSD",1673895856659,0.15428195,21340.0,21339.0,6e-05]
["bitfinex","BTCUSD",1673895857181,0.55920386,21339.0,21338.0,0.60424624]
["bitfinex","BTCUSD",1673895857465,0.15,21338.0,21335.0,0.04010382]
["bitfinex","BTCUSD",1673895857719,0.15,21336.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895857983,0.40132269,21336.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895858250,0.318739,21336.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895858665,0.08258369,21336.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895858668,0.468658,21338.0,21335.0,0.19072977]
["bitfinex","BTCUSD",1673895858669,0.592175,21337.0,21335.0,0.19072977]
["bitfinex","BTCUSD",1673895858880,0.01066195,21340.0,21336.0,0.47720169]
["bitfinex","BTCUSD",1673895859100,0.01066195,21340.0,21337.0,1.59582395]
["bitfinex","BTCUSD",1673895859316,0.01066195,21340.0,21339.0,0.23431]
["bitfinex","BTCUSD",1673895859563,0.01066195,21340.0,21339.0,1.957915]
["bitfinex","BTCUSD",1673895859778,0.0217865,21341.0,21340.0,0.089033]
["bitfinex","BTCUSD",1673895860056,0.0217865,21341.0,21340.0,1.262936]
["bitfinex","BTCUSD",1673895860284,0.0217865,21341.0,21340.0,2.05859587]
["bitfinex","BTCUSD",1673895860503,5e-07,21341.0,21340.0,1.91560294]
["bitfinex","BTCUSD",1673895860733,0.0217865,21344.0,21340.0,2.40973959]
["bitfinex","BTCUSD",1673895860950,0.0217865,21344.0,21343.0,0.1235]
["bitfinex","BTCUSD",1673895861186,0.0217865,21344.0,21343.0,1.723272]
["bitfinex","BTCUSD",1673895861409,0.0217865,21344.0,21343.0,2.10228365]
["bitfinex","BTCUSD",1673895861643,0.0217865,21344.0,21343.0,2.031772]
["bitfinex","BTCUSD",1673895861861,0.0217865,21344.0,21343.0,2.389532]
["bitfinex","BTCUSD",1673895862318,0.0217865,21344.0,21343.0,2.43740528]
["bitfinex","BTCUSD",1673895862568,0.0217865,21344.0,21343.0,2.13740528]
["bitfinex","BTCUSD",1673895862764,0.0217865,21344.0,21343.0,2.43740528]
["bitfinex","BTCUSD",1673895862999,0.0217865,21344.0,21343.0,2.155272]
["bitfinex","BTCUSD",1673895863183,0.17667019,21344.0,21340.0,0.486301]
["bitfinex","BTCUSD",1673895863430,0.08258369,21343.0,21340.0,0.486306]
["bitfinex","BTCUSD",1673895863983,0.0217865,21344.0,21340.0,0.017713]
["bitfinex","BTCUSD",1673895863984,0.08258369,21342.0,21340.0,0.017713]
["bitfinex","BTCUSD",1673895864471,0.318739,21341.0,21340.0,0.017713]
["bitfinex","BTCUSD",1673895865031,0.15,21340.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895865293,0.40132269,21339.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895865536,0.08258369,21339.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895866541,1.6409726,21341.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895866773,0.0217865,21344.0,21337.0,0.15]
["bitfinex","BTCUSD",1673895867015,0.4137314,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673895867287,0.4137314,21342.0,21335.0,0.46869482]
["bitfinex","BTCUSD",1673895867288,0.441239,21341.0,21335.0,0.46869482]
["bitfinex","BTCUSD",1673895867530,0.30132269,21340.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895867773,0.2725,21341.0,21335.0,3.82e-06]
["bitfinex","BTCUSD",1673895868015,0.318574,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673895868262,0.40046865,21342.0,21337.0,0.18744415]
["bitfinex","BTCUSD",1673895868533,0.6,21339.0,21338.0,0.18744415]
["bitfinex","BTCUSD",1673895868777,0.6,21339.0,21336.0,0.93736]
["bitfinex","BTCUSD",1673895869009,0.6,21339.0,21336.0,0.46869]
["bitfinex","BTCUSD",1673895870241,0.6,21339.0,21337.0,0.15]
["bitfinex","BTCUSD",1673895870479,0.6,21339.0,21337.0,0.468654]
["bitfinex","BTCUSD",1673895870749,0.6,21339.0,21335.0,0.468694]
["bitfinex","BTCUSD",1673895870990,0.6,21339.0,21333.0,0.468736]
["bitfinex","BTCUSD",1673895870991,0.6,21336.0,21333.0,0.468736]
["bitfinex","BTCUSD",1673895871252,0.79072595,21336.0,21333.0,0.468736]
["bitfinex","BTCUSD",1673895871736,0.6,21336.0,21333.0,0.468736]
["bitfinex","BTCUSD",1673895872500,0.43890578,21335.0,21332.0,0.468773]
["bitfinex","BTCUSD",1673895872764,0.6,21333.0,21331.0,0.1225]
["bitfinex","BTCUSD",1673895873036,0.6,21341.0,21334.0,0.51005694]
["bitfinex","BTCUSD",1673895873290,0.6,21341.0,21336.0,1.874756]
["bitfinex","BTCUSD",1673895873552,0.6,21341.0,21337.0,0.50603815]
["bitfinex","BTCUSD",1673895873822,0.6,21341.0,21338.0,2.32708831]
["bitfinex","BTCUSD",1673895874053,0.0217865,21344.0,21340.0,0.1231]
["bitfinex","BTCUSD",1673895874054,0.6217865,21344.0,21340.0,0.1231]
["bitfinex","BTCUSD",1673895874285,0.6217865,21344.0,21341.0,1.92026915]
["bitfinex","BTCUSD",1673895874530,0.0217865,21344.0,21342.0,0.98323984]
["bitfinex","BTCUSD",1673895874786,0.0217865,21344.0,21343.0,2.182705]
["bitfinex","BTCUSD",1673895875023,5e-07,21344.0,21343.0,3.01872412]
["bitfinex","BTCUSD",1673895875280,0.02248397,21346.0,21344.0,0.17309833]
["bitfinex","BTCUSD",1673895875538,0.02248397,21346.0,21345.0,1.74128169]
["bitfinex","BTCUSD",1673895875791,0.02248397,21346.0,21345.0,2.27659912]
["bitfinex","BTCUSD",1673895876044,0.02248397,21346.0,21345.0,2.08915497]
["bitfinex","BTCUSD",1673895876290,0.02248397,21346.0,21345.0,2.07915497]
["bitfinex","BTCUSD",1673895876529,0.02248397,21346.0,21345.0,2.0792673]
["bitfinex","BTCUSD",1673895876783,0.02248397,21346.0,21345.0,2.03128169]
["bitfinex","BTCUSD",1673895877029,0.02248397,21346.0,21345.0,1.55408]
["bitfinex","BTCUSD",1673895877262,0.02248397,21346.0,21345.0,2.03128169]
["bitfinex","BTCUSD",1673895877991,0.02248397,21346.0,21345.0,2.51222169]
["bitfinex","BTCUSD",1673895878242,0.00171855,21347.0,21345.0,2.56009497]
["bitfinex","BTCUSD",1673895878501,10.0,21348.0,21346.0,2.99614882]
["bitfinex","BTCUSD",1673895878742,10.0,21348.0,21347.0,1.96242269]
["bitfinex","BTCUSD",1673895878743,9.98,21348.0,21347.0,1.96242269]
["bitfinex","BTCUSD",1673895879034,9.474799,21348.0,21347.0,2.31029597]
["bitfinex","BTCUSD",1673895879308,0.02248469,21353.0,21347.0,2.93328981]
["bitfinex","BTCUSD",1673895879566,0.02248469,21353.0,21350.0,1.28561116]
["bitfinex","BTCUSD",1673895879567,4.8796489,21352.0,21350.0,1.28561116]
["bitfinex","BTCUSD",1673895879814,5.61354982,21352.0,21350.0,0.13938533]
["bitfinex","BTCUSD",1673895880084,5.61354982,21352.0,21346.0,0.02299328]
["bitfinex","BTCUSD",1673895880085,0.19072595,21351.0,21346.0,0.02299328]
["bitfinex","BTCUSD",1673895880307,0.6,21347.0,21346.0,0.02299328]
["bitfinex","BTCUSD",1673895880856,0.78572595,21347.0,21346.0,0.02299328]
["bitfinex","BTCUSD",1673895881374,0.78572595,21347.0,21337.0,0.48784795]
["bitfinex","BTCUSD",1673895881375,2.26000323,21347.0,21337.0,0.48784795]
["bitfinex","BTCUSD",1673895881602,0.6,21338.0,21336.0,0.79914573]
["bitfinex","BTCUSD",1673895881837,0.6,21338.0,21335.0,1.5131262]
["bitfinex","BTCUSD",1673895881838,0.18572595,21337.0,21335.0,1.5131262]
["bitfinex","BTCUSD",1673895882079,0.18572595,21336.0,21335.0,0.83534451]
["bitfinex","BTCUSD",1673895882323,0.18572595,21336.0,21335.0,1.01446218]
["bitfinex","BTCUSD",1673895882577,0.6,21342.0,21337.0,0.43335142]
["bitfinex","BTCUSD",1673895882838,0.6,21342.0,21338.0,1.12256895]
["bitfinex","BTCUSD",1673895883099,0.44837615,21345.0,21340.0,0.1447]
["bitfinex","BTCUSD",1673895883100,0.6,21345.0,21340.0,0.1447]
["bitfinex","BTCUSD",1673895883344,0.6,21342.0,21341.0,0.50922895]
["bitfinex","BTCUSD",1673895883597,0.6,21342.0,21341.0,0.318503]
["bitfinex","BTCUSD",1673895883850,0.6,21342.0,21341.0,0.787084]
["bitfinex","BTCUSD",1673895884105,5.0835689,21352.0,21341.0,1.28630995]
["bitfinex","BTCUSD",1673895884106,0.6,21350.0,21341.0,1.28630995]
["bitfinex","BTCUSD",1673895884346,0.6,21350.0,21346.0,0.1445]
["bitfinex","BTCUSD",1673895884605,0.6,21350.0,21348.0,0.15]
["bitfinex","BTCUSD",1673895884843,0.59,21350.0,21349.0,0.19922595]
["bitfinex","BTCUSD",1673895885190,0.59,21350.0,21349.0,0.66222895]
["bitfinex","BTCUSD",1673895885341,5.4596489,21352.0,21349.0,0.471503]
["bitfinex","BTCUSD",1673895885589,0.52395856,21351.0,21350.0,0.318503]
["bitfinex","BTCUSD",1673895885834,0.52395856,21351.0,21349.0,0.7]
["bitfinex","BTCUSD",1673895886073,0.318503,21350.0,21349.0,0.7]
["bitfinex","BTCUSD",1673895886573,0.318503,21350.0,21345.0,0.468481]
["bitfinex","BTCUSD",1673895886820,0.59,21346.0,21344.0,0.468502]
["bitfinex","BTCUSD",1673895887078,0.59,21346.0,21344.0,0.88630898]
["bitfinex","BTCUSD",1673895887325,0.59,21350.0,21345.0,0.627003]
["bitfinex","BTCUSD",1673895887586,0.59,21350.0,21349.0,0.15]
["bitfinex","BTCUSD",1673895887829,0.49,21350.0,21349.0,1.43613495]
["bitfinex","BTCUSD",1673895888067,4.8696489,21352.0,21349.0,1.43613495]
["bitfinex","BTCUSD",1673895888318,4.8696489,21352.0,21351.0,0.37807]
["bitfinex","BTCUSD",1673895888568,4.8696489,21352.0,21351.0,1.407627]
["bitfinex","BTCUSD",1673895888818,4.8696489,21352.0,21351.0,1.707627]
["bitfinex","BTCUSD",1673895889312,4.8696489,21352.0,21351.0,1.399127]
["bitfinex","BTCUSD",1673895889553,4.8696489,21352.0,21351.0,1.699127]
["bitfinex","BTCUSD",1673895889868,3.1445929,21352.0,21351.0,3.06371534]
["bitfinex","BTCUSD",1673895890141,0.03290523,21355.0,21354.0,1.26823009]
["bitfinex","BTCUSD",1673895890392,0.010401,21364.0,21354.0,1.26823009]
["bitfinex","BTCUSD",1673895890393,0.25,21369.0,21361.0,0.04888336]
["bitfinex","BTCUSD",1673895890640,0.25,21369.0,21365.0,0.34820863]
["bitfinex","BTCUSD",1673895890887,0.25,21369.0,21368.0,0.23118152]
["bitfinex","BTCUSD",1673895890888,0.49,21369.0,21368.0,0.23118152]
["bitfinex","BTCUSD",1673895891132,0.49,21369.0,21368.0,0.65392895]
["bitfinex","BTCUSD",1673895891421,0.25,21371.0,21368.0,0.65392895]
["bitfinex","BTCUSD",1673895891422,0.74,21371.0,21368.0,0.65392895]
["bitfinex","BTCUSD",1673895891630,0.25,21371.0,21369.0,2.22236464]
["bitfinex","BTCUSD",1673895891899,0.508729,21380.0,21373.0,0.1447]
["bitfinex","BTCUSD",1673895891900,0.01014297,21380.0,21373.0,0.1447]
["bitfinex","BTCUSD",1673895892151,0.01014297,21380.0,21379.0,0.37821]
["bitfinex","BTCUSD",1673895892399,0.01014297,21380.0,21379.0,0.75772469]
["bitfinex","BTCUSD",1673895892400,0.50014297,21380.0,21379.0,0.75772469]
["bitfinex","BTCUSD",1673895892671,0.52134234,21380.0,21379.0,1.25901545]
["bitfinex","BTCUSD",1673895892923,0.52134234,21380.0,21379.0,1.74437671]
["bitfinex","BTCUSD",1673895892924,0.45134234,21380.0,21379.0,1.74437671]
["bitfinex","BTCUSD",1673895893160,0.45134234,21380.0,21379.0,2.34975008]
["bitfinex","BTCUSD",1673895893412,0.45134234,21380.0,21379.0,0.88907671]
["bitfinex","BTCUSD",1673895893660,0.2,21381.0,21379.0,0.10976364]
["bitfinex","BTCUSD",1673895893938,0.52507497,21380.0,21376.0,0.15]
["bitfinex","BTCUSD",1673895894152,0.49,21377.0,21376.0,0.15]
["bitfinex","BTCUSD",1673895894420,1.42121864,21377.0,21365.0,3.67239145]
["bitfinex","BTCUSD",1673895894671,0.50401695,21376.0,21373.0,0.1447]
["bitfinex","BTCUSD",1673895894911,0.2,21381.0,21374.0,0.46796004]
["bitfinex","BTCUSD",1673895895178,0.19,21381.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673895895404,0.39,21380.0,21376.0,0.19072595]
["bitfinex","BTCUSD",1673895895654,0.19,21381.0,21376.0,0.65852295]
["bitfinex","BTCUSD",1673895895941,0.39,21377.0,21376.0,0.19072595]
["bitfinex","BTCUSD",1673895896169,0.39,21377.0,21367.0,1.38744]
["bitfinex","BTCUSD",1673895896170,0.852291,21377.0,21366.0,0.35712566]
["bitfinex","BTCUSD",1673895896435,0.852291,21377.0,21367.0,0.498048]
["bitfinex","BTCUSD",1673895896436,0.39,21370.0,21367.0,0.498048]
["bitfinex","BTCUSD",1673895896678,0.39,21370.0,21369.0,0.51347952]
["bitfinex","BTCUSD",1673895896925,0.18572595,21376.0,21373.0,0.56493127]
["bitfinex","BTCUSD",1673895897171,0.19,21381.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673895897416,0.39,21376.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673895897706,0.66720169,21381.0,21376.0,0.49435881]
["bitfinex","BTCUSD",1673895897707,0.58,21381.0,21376.0,0.49435881]
["bitfinex","BTCUSD",1673895897912,0.58,21381.0,21377.0,1.85438901]
["bitfinex","BTCUSD",1673895898169,0.19,21381.0,21380.0,0.1447]
["bitfinex","BTCUSD",1673895898426,0.58,21381.0,21380.0,1.230717]
["bitfinex","BTCUSD",1673895898679,0.19,21381.0,21380.0,1.56597893]
["bitfinex","BTCUSD",1673895898918,0.19,21381.0,21380.0,1.684197]
["bitfinex","BTCUSD",1673895899420,0.19,21381.0,21380.0,2.247832]
["bitfinex","BTCUSD",1673895899687,0.0005,21383.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895899936,0.0005,21383.0,21382.0,0.691903]
["bitfinex","BTCUSD",1673895900232,0.3905,21383.0,21382.0,1.26866519]
["bitfinex","BTCUSD",1673895900426,0.3905,21383.0,21382.0,0.36616428]
["bitfinex","BTCUSD",1673895900680,0.3905,21383.0,21382.0,0.318291]
["bitfinex","BTCUSD",1673895900926,0.3905,21383.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895901171,0.3905,21383.0,21382.0,0.318291]
["bitfinex","BTCUSD",1673895901412,0.000213,21383.0,21382.0,0.57261718]
["bitfinex","BTCUSD",1673895901654,0.000213,21383.0,21382.0,0.7808117]
["bitfinex","BTCUSD",1673895901905,0.1324006,21385.0,21383.0,0.15]
["bitfinex","BTCUSD",1673895902157,0.1324006,21385.0,21384.0,1.079978]
["bitfinex","BTCUSD",1673895902414,0.1324006,21385.0,21384.0,0.317791]
["bitfinex","BTCUSD",1673895902683,0.1323406,21385.0,21384.0,0.317791]
["bitfinex","BTCUSD",1673895902924,0.1323406,21385.0,21384.0,0.00176834]
["bitfinex","BTCUSD",1673895903169,0.1322806,21385.0,21384.0,0.32004234]
["bitfinex","BTCUSD",1673895903417,0.1322806,21385.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895903418,0.60948229,21385.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895903659,0.1322806,21382.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895903905,0.79520824,21382.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895904167,1.70848224,21382.0,21381.0,0.04149279]
["bitfinex","BTCUSD",1673895904418,0.15,21381.0,21371.0,0.15]
["bitfinex","BTCUSD",1673895904660,0.1272806,21372.0,21370.0,0.00019]
["bitfinex","BTCUSD",1673895904916,0.98120164,21371.0,21370.0,0.00019]
["bitfinex","BTCUSD",1673895905409,0.15,21370.0,21362.0,0.1]
["bitfinex","BTCUSD",1673895905667,0.1272806,21363.0,21358.0,0.47087197]
["bitfinex","BTCUSD",1673895905921,0.1272806,21359.0,21358.0,0.47087197]
["bitfinex","BTCUSD",1673895906182,0.18572595,21359.0,21358.0,0.47087197]
["bitfinex","BTCUSD",1673895906433,0.18572595,21359.0,21357.0,0.04823395]
["bitfinex","BTCUSD",1673895906434,0.64796416,21359.0,21357.0,0.04823395]
["bitfinex","BTCUSD",1673895906703,0.15,21366.0,21353.0,0.1447]
["bitfinex","BTCUSD",1673895906704,1.39796416,21358.0,21353.0,0.1447]
["bitfinex","BTCUSD",1673895906947,1.39796416,21358.0,21348.0,0.15]
["bitfinex","BTCUSD",1673895906948,0.6,21354.0,21349.0,0.468398]
["bitfinex","BTCUSD",1673895907192,0.595,21351.0,21350.0,0.04787328]
["bitfinex","BTCUSD",1673895907439,0.76576247,21351.0,21350.0,0.19227328]
["bitfinex","BTCUSD",1673895907720,0.43641627,21355.0,21354.0,0.28721157]
["bitfinex","BTCUSD",1673895907946,0.47720169,21355.0,21354.0,0.28721157]
["bitfinex","BTCUSD",1673895908187,0.15,21354.0,21350.0,0.33512595]
["bitfinex","BTCUSD",1673895908433,0.47720169,21353.0,21350.0,0.45246072]
["bitfinex","BTCUSD",1673895908680,0.45886527,21356.0,21350.0,0.45246072]
["bitfinex","BTCUSD",1673895908924,0.3875299,21359.0,21355.0,0.1447]
["bitfinex","BTCUSD",1673895909176,0.37956394,21357.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673895909424,0.47720169,21356.0,21348.0,0.1447]
["bitfinex","BTCUSD",1673895909669,0.47720169,21351.0,21345.0,0.70290997]
["bitfinex","BTCUSD",1673895909909,0.47720169,21350.0,21345.0,0.55840997]
["bitfinex","BTCUSD",1673895910158,0.47720169,21349.0,21345.0,0.55840997]
["bitfinex","BTCUSD",1673895910404,0.32371,21352.0,21345.0,0.30806072]
["bitfinex","BTCUSD",1673895910405,0.47720169,21348.0,21345.0,0.30806072]
["bitfinex","BTCUSD",1673895910658,0.47720169,21347.0,21345.0,0.30806072]
["bitfinex","BTCUSD",1673895910896,0.47720169,21346.0,21345.0,0.30806072]
["bitfinex","BTCUSD",1673895911153,0.38923371,21348.0,21345.0,0.30806072]
["bitfinex","BTCUSD",1673895911395,0.39505296,21358.0,21347.0,0.2939]
["bitfinex","BTCUSD",1673895911648,0.639796,21365.0,21347.0,0.2939]
["bitfinex","BTCUSD",1673895911649,0.17173,21365.0,21357.0,0.1439]
["bitfinex","BTCUSD",1673895911894,0.47720169,21364.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673895912179,0.3195,21370.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673895912180,0.17173,21375.0,21359.0,0.19072595]
["bitfinex","BTCUSD",1673895912439,0.4407707,21373.0,21367.0,0.1447]
["bitfinex","BTCUSD",1673895912679,0.4407707,21373.0,21369.0,0.1447]
["bitfinex","BTCUSD",1673895912962,0.4240834,21377.0,21371.0,0.1447]
["bitfinex","BTCUSD",1673895913190,0.3710207,21375.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673895913458,0.47720169,21374.0,21373.0,0.19072595]
["bitfinex","BTCUSD",1673895913698,0.3710207,21375.0,21373.0,0.33462595]
["bitfinex","BTCUSD",1673895913952,1.54419,21384.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673895914220,1.54419,21384.0,21373.0,0.61185993]
["bitfinex","BTCUSD",1673895914221,0.85130171,21383.0,21376.0,0.612503]
["bitfinex","BTCUSD",1673895914458,0.018725,21385.0,21378.0,0.1445]
["bitfinex","BTCUSD",1673895914700,0.018725,21385.0,21380.0,0.467724]
["bitfinex","BTCUSD",1673895914701,0.49555921,21384.0,21380.0,0.467724]
["bitfinex","BTCUSD",1673895914941,0.9727609,21384.0,21381.0,0.49411395]
["bitfinex","BTCUSD",1673895915184,0.9727609,21384.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673895915443,0.47720169,21383.0,21379.0,0.467741]
["bitfinex","BTCUSD",1673895915683,0.47720169,21383.0,21378.0,0.61788811]
["bitfinex","BTCUSD",1673895915684,0.47720169,21383.0,21378.0,0.47338811]
["bitfinex","BTCUSD",1673895915933,0.49555921,21384.0,21378.0,1.13187906]
["bitfinex","BTCUSD",1673895916175,0.18956951,21389.0,21380.0,0.54243376]
["bitfinex","BTCUSD",1673895916416,0.52190834,21389.0,21385.0,0.1447]
["bitfinex","BTCUSD",1673895916691,0.47720169,21388.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673895916943,0.02307951,21389.0,21387.0,0.19922595]
["bitfinex","BTCUSD",1673895917193,0.02307951,21389.0,21388.0,0.318388]
["bitfinex","BTCUSD",1673895917443,0.02307951,21389.0,21388.0,0.51761395]
["bitfinex","BTCUSD",1673895917694,0.02307951,21389.0,21388.0,0.318388]
["bitfinex","BTCUSD",1673895918436,0.02307951,21389.0,21388.0,0.82452342]
["bitfinex","BTCUSD",1673895918680,0.0180355,21389.0,21388.0,1.07169113]
["bitfinex","BTCUSD",1673895919168,0.0180355,21389.0,21388.0,1.36669113]
["bitfinex","BTCUSD",1673895919410,0.0180355,21389.0,21388.0,1.06669113]
["bitfinex","BTCUSD",1673895919657,0.02479667,21391.0,21388.0,0.471888]
["bitfinex","BTCUSD",1673895919900,0.02479667,21391.0,21388.0,0.15]
["bitfinex","BTCUSD",1673895920146,0.02479667,21391.0,21388.0,0.95296695]
["bitfinex","BTCUSD",1673895920389,0.02479667,21391.0,21389.0,0.65898195]
["bitfinex","BTCUSD",1673895920642,0.02479667,21391.0,21389.0,0.15]
["bitfinex","BTCUSD",1673895920920,0.01863618,21393.0,21390.0,0.68543184]
["bitfinex","BTCUSD",1673895921169,0.08,21396.0,21395.0,0.1447]
["bitfinex","BTCUSD",1673895921425,0.08,21396.0,21392.0,0.1447]
["bitfinex","BTCUSD",1673895921426,0.47532644,21395.0,21393.0,0.0103288]
["bitfinex","BTCUSD",1673895921681,0.42825447,21395.0,21394.0,0.0085]
["bitfinex","BTCUSD",1673895921938,0.42825447,21395.0,21390.0,0.467508]
["bitfinex","BTCUSD",1673895921939,0.41702497,21395.0,21390.0,0.44477685]
["bitfinex","BTCUSD",1673895922192,0.08036067,21396.0,21391.0,0.47720169]
["bitfinex","BTCUSD",1673895922445,0.08036067,21396.0,21393.0,0.1444]
["bitfinex","BTCUSD",1673895922446,0.08,21396.0,21393.0,0.1444]
["bitfinex","BTCUSD",1673895922684,0.81792764,21395.0,21386.0,0.1447]
["bitfinex","BTCUSD",1673895922930,0.81792764,21395.0,21383.0,0.6999]
["bitfinex","BTCUSD",1673895922931,0.66792764,21394.0,21383.0,0.6999]
["bitfinex","BTCUSD",1673895923171,0.19072595,21393.0,21388.0,0.1445]
["bitfinex","BTCUSD",1673895923422,0.08,21396.0,21384.0,0.1434]
["bitfinex","BTCUSD",1673895923423,0.56792764,21392.0,21384.0,0.1434]
["bitfinex","BTCUSD",1673895923664,0.08,21396.0,21390.0,0.6]
["bitfinex","BTCUSD",1673895923929,0.08,21396.0,21395.0,0.28595688]
["bitfinex","BTCUSD",1673895924195,0.02509231,21398.0,21395.0,1.69874594]
["bitfinex","BTCUSD",1673895924445,1.05,21399.0,21397.0,0.62190169]
["bitfinex","BTCUSD",1673895924446,0.76683031,21399.0,21397.0,0.62190169]
["bitfinex","BTCUSD",1673895924688,0.76683031,21399.0,21398.0,1.47024264]
["bitfinex","BTCUSD",1673895924689,0.15399632,21399.0,21398.0,1.47024264]
["bitfinex","BTCUSD",1673895924930,0.6125204,21400.0,21398.0,1.47024264]
["bitfinex","BTCUSD",1673895924931,0.6125204,21400.0,21398.0,0.23367]
["bitfinex","BTCUSD",1673895925174,0.35087,21399.0,21396.0,0.08]
["bitfinex","BTCUSD",1673895925415,0.79544369,21398.0,21396.0,0.0086]
["bitfinex","BTCUSD",1673895925678,0.98288785,21397.0,21387.0,0.1444]
["bitfinex","BTCUSD",1673895925921,0.98288785,21397.0,21379.0,0.49407246]
["bitfinex","BTCUSD",1673895925922,0.35087,21389.0,21377.0,0.467784]
["bitfinex","BTCUSD",1673895926165,0.35087,21389.0,21375.0,0.24913]
["bitfinex","BTCUSD",1673895926166,0.50568616,21388.0,21375.0,0.24913]
["bitfinex","BTCUSD",1673895926414,0.47720169,21387.0,21375.0,0.43985595]
["bitfinex","BTCUSD",1673895926670,0.47720169,21387.0,21375.0,0.17731247]
["bitfinex","BTCUSD",1673895927335,0.47720169,21387.0,21375.0,0.26168584]
["bitfinex","BTCUSD",1673895927336,0.47720169,21385.0,21375.0,0.26168584]
["bitfinex","BTCUSD",1673895927341,0.47720169,21382.0,21378.0,0.41038795]
["bitfinex","BTCUSD",1673895927598,0.15,21387.0,21379.0,0.80017248]
["bitfinex","BTCUSD",1673895927859,0.15,21387.0,21380.0,0.19072595]
["bitfinex","BTCUSD",1673895928124,0.15,21387.0,21379.0,0.80017248]
["bitfinex","BTCUSD",1673895928125,0.15,21387.0,21386.0,0.40638584]
["bitfinex","BTCUSD",1673895928381,0.15,21387.0,21386.0,0.77065379]
["bitfinex","BTCUSD",1673895928642,0.15,21387.0,21386.0,0.50028507]
["bitfinex","BTCUSD",1673895928643,0.004,21387.0,21386.0,0.50028507]
["bitfinex","BTCUSD",1673895929190,0.004,21387.0,21386.0,0.30955912]
["bitfinex","BTCUSD",1673895929191,0.55402415,21387.0,21386.0,0.30955912]
["bitfinex","BTCUSD",1673895929478,0.47294071,21390.0,21386.0,0.26168584]
["bitfinex","BTCUSD",1673895929748,0.56603121,21393.0,21386.0,0.61607958]
["bitfinex","BTCUSD",1673895929999,0.64852178,21396.0,21392.0,0.26168584]
["bitfinex","BTCUSD",1673895930325,0.502294,21395.0,21393.0,0.19072595]
["bitfinex","BTCUSD",1673895930593,0.502294,21395.0,21386.0,0.046]
["bitfinex","BTCUSD",1673895930594,0.40307977,21388.0,21386.0,0.046]
["bitfinex","BTCUSD",1673895930842,0.40307977,21388.0,21387.0,0.26168584]
["bitfinex","BTCUSD",1673895931105,0.44102181,21393.0,21387.0,0.25668584]
["bitfinex","BTCUSD",1673895931362,0.004,21390.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673895931654,0.14475,21393.0,21385.0,0.25668584]
["bitfinex","BTCUSD",1673895931655,0.318242,21389.0,21385.0,0.25668584]
["bitfinex","BTCUSD",1673895931935,0.004,21388.0,21386.0,0.00010448]
["bitfinex","BTCUSD",1673895932186,0.15,21390.0,21386.0,0.00010448]
["bitfinex","BTCUSD",1673895932431,0.14475,21391.0,21387.0,0.046]
["bitfinex","BTCUSD",1673895932675,0.79544369,21390.0,21385.0,0.25668584]
["bitfinex","BTCUSD",1673895932933,0.79944369,21389.0,21382.0,0.44741179]
["bitfinex","BTCUSD",1673895933185,0.62720169,21388.0,21382.0,0.25668584]
["bitfinex","BTCUSD",1673895933429,0.47720169,21388.0,21382.0,0.25668584]
["bitfinex","BTCUSD",1673895933678,0.47720169,21387.0,21382.0,0.25668584]
["bitfinex","BTCUSD",1673895933926,0.79544369,21386.0,21382.0,0.25668584]
["bitfinex","BTCUSD",1673895934210,0.318242,21385.0,21381.0,0.25668584]
["bitfinex","BTCUSD",1673895934467,0.79544369,21384.0,21379.0,0.25668584]
["bitfinex","BTCUSD",1673895934713,0.53394675,21386.0,21379.0,0.25668584]
["bitfinex","BTCUSD",1673895934714,0.79544369,21383.0,21379.0,0.25668584]
["bitfinex","BTCUSD",1673895934968,0.79544369,21383.0,21382.0,0.042]
["bitfinex","BTCUSD",1673895934969,0.47720169,21383.0,21382.0,0.042]
["bitfinex","BTCUSD",1673895935216,0.79368793,21383.0,21379.0,0.25668584]
["bitfinex","BTCUSD",1673895935549,0.79544369,21382.0,21381.0,0.042]
["bitfinex","BTCUSD",1673895935743,0.79544369,21382.0,21375.0,0.56474656]
["bitfinex","BTCUSD",1673895935979,0.23382,21384.0,21375.0,0.56474656]
["bitfinex","BTCUSD",1673895935980,0.47720169,21381.0,21375.0,0.56474656]
["bitfinex","BTCUSD",1673895936247,0.37652,21384.0,21375.0,0.56474656]
["bitfinex","BTCUSD",1673895936248,0.47720169,21380.0,21375.0,0.56474656]
["bitfinex","BTCUSD",1673895936500,0.47720169,21379.0,21375.0,0.55974656]
["bitfinex","BTCUSD",1673895936772,0.47663877,21376.0,21372.0,0.25571626]
["bitfinex","BTCUSD",1673895937036,0.1434,21377.0,21372.0,0.25571626]
["bitfinex","BTCUSD",1673895937037,0.47720169,21375.0,21372.0,0.25571626]
["bitfinex","BTCUSD",1673895937284,0.79544369,21374.0,21372.0,0.25571626]
["bitfinex","BTCUSD",1673895937544,0.79544369,21373.0,21372.0,0.25571626]
["bitfinex","BTCUSD",1673895937796,0.79544369,21373.0,21369.0,0.24571626]
["bitfinex","BTCUSD",1673895938076,0.1418,21376.0,21369.0,0.24571626]
["bitfinex","BTCUSD",1673895938077,0.15,21375.0,21372.0,0.038]
["bitfinex","BTCUSD",1673895938320,0.79544369,21374.0,21372.0,0.23836072]
["bitfinex","BTCUSD",1673895938555,0.40129072,21375.0,21370.0,0.20046072]
["bitfinex","BTCUSD",1673895938556,0.94014369,21373.0,21370.0,0.20046072]
["bitfinex","BTCUSD",1673895938827,0.15,21370.0,21367.0,0.79003155]
["bitfinex","BTCUSD",1673895939067,0.15,21370.0,21350.0,1.04360072]
["bitfinex","BTCUSD",1673895939068,0.20046072,21368.0,21362.0,0.24571626]
["bitfinex","BTCUSD",1673895939354,0.79544369,21367.0,21362.0,0.24571626]
["bitfinex","BTCUSD",1673895939603,0.318242,21366.0,21362.0,0.24571626]
["bitfinex","BTCUSD",1673895939830,0.47720169,21366.0,21365.0,0.24571626]
["bitfinex","BTCUSD",1673895940089,0.47720169,21366.0,21363.0,0.00175576]
["bitfinex","BTCUSD",1673895940090,0.79544369,21366.0,21363.0,0.00175576]
["bitfinex","BTCUSD",1673895940346,0.79544369,21365.0,21363.0,5.576e-05]
["bitfinex","BTCUSD",1673895940615,0.94544369,21364.0,21362.0,0.24571626]
["bitfinex","BTCUSD",1673895940844,0.79544369,21363.0,21362.0,1.626e-05]
["bitfinex","BTCUSD",1673895941099,0.79544369,21363.0,21358.0,0.51399389]
["bitfinex","BTCUSD",1673895941351,0.79544369,21362.0,21360.0,0.51000575]
["bitfinex","BTCUSD",1673895941597,0.15,21366.0,21353.0,0.1447]
["bitfinex","BTCUSD",1673895941915,0.15,21366.0,21359.0,0.42015901]
["bitfinex","BTCUSD",1673895941916,0.04841832,21363.0,21359.0,0.42015901]
["bitfinex","BTCUSD",1673895942111,0.47720169,21363.0,21361.0,0.41696762]
["bitfinex","BTCUSD",1673895942371,0.50895753,21366.0,21362.0,0.318242]
["bitfinex","BTCUSD",1673895942614,0.50895753,21366.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673895942615,0.56457705,21362.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673895942870,1.36002074,21362.0,21359.0,4.75035254]
["bitfinex","BTCUSD",1673895943124,0.1434,21360.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895943390,0.468242,21361.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895943391,0.47720169,21354.0,21349.0,5.35138474]
["bitfinex","BTCUSD",1673895943627,0.47544593,21352.0,21349.0,5.35138474]
["bitfinex","BTCUSD",1673895943877,0.47720169,21351.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895944134,0.77696066,21355.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895944135,0.79544369,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895944893,0.47720169,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895945139,0.94544369,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895945388,0.95444369,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895945645,0.94544369,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895945896,0.318242,21350.0,21349.0,0.79437723]
["bitfinex","BTCUSD",1673895946146,0.41472797,21353.0,21349.0,0.79437723]
["bitfinex","BTCUSD",1673895946147,0.41472797,21353.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895946954,0.79544369,21352.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895947171,0.94544369,21351.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895947403,0.79544369,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895947660,0.48620169,21350.0,21349.0,0.60365128]
["bitfinex","BTCUSD",1673895948217,0.48620169,21350.0,21345.0,4.74954229]
["bitfinex","BTCUSD",1673895948218,0.15,21349.0,21345.0,4.74954229]
["bitfinex","BTCUSD",1673895948431,0.79544369,21348.0,21345.0,4.74954229]
["bitfinex","BTCUSD",1673895948685,0.96282793,21352.0,21345.0,5.27957488]
["bitfinex","BTCUSD",1673895948686,0.009,21350.0,21345.0,5.27957488]
["bitfinex","BTCUSD",1673895948937,0.009,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673895948938,0.04857564,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673895949180,0.05757564,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673895949420,0.04857564,21350.0,21345.0,5.21095736]
["bitfinex","BTCUSD",1673895949688,0.04857564,21350.0,21345.0,5.40168331]
["bitfinex","BTCUSD",1673895949949,0.009,21348.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895950206,0.47720169,21347.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895950453,0.318242,21346.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895950720,0.15,21349.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895950943,0.79544369,21348.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895951192,0.59917878,21350.0,21345.0,0.66102078]
["bitfinex","BTCUSD",1673895951457,0.59917878,21350.0,21346.0,0.50896795]
["bitfinex","BTCUSD",1673895951705,0.009,21349.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673895951995,0.47720169,21348.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895952239,0.318242,21347.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895952480,0.47720169,21348.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895952481,0.318242,21346.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673895953263,0.79113029,21349.0,21345.0,0.71037836]
["bitfinex","BTCUSD",1673895953264,0.009,21349.0,21345.0,0.71037836]
["bitfinex","BTCUSD",1673895953522,0.009,21349.0,21347.0,0.48505632]
["bitfinex","BTCUSD",1673895953763,0.46066982,21358.0,21348.0,1.184109]
["bitfinex","BTCUSD",1673895954010,0.46066982,21358.0,21349.0,0.80891995]
["bitfinex","BTCUSD",1673895954011,0.47720169,21357.0,21349.0,0.80891995]
["bitfinex","BTCUSD",1673895954257,0.15,21361.0,21351.0,0.936705]
["bitfinex","BTCUSD",1673895954599,0.15,21361.0,21352.0,0.49072595]
["bitfinex","BTCUSD",1673895954600,0.04902023,21357.0,21352.0,0.49072595]
["bitfinex","BTCUSD",1673895954789,1.10569137,21361.0,21352.0,0.49072595]
["bitfinex","BTCUSD",1673895954790,0.55402044,21359.0,21352.0,0.49072595]
["bitfinex","BTCUSD",1673895955026,1.03122213,21359.0,21353.0,0.65903295]
["bitfinex","BTCUSD",1673895955278,1.03122213,21359.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673895955536,0.55402044,21359.0,21355.0,0.65899995]
["bitfinex","BTCUSD",1673895955818,0.048469,21361.0,21356.0,0.81746795]
["bitfinex","BTCUSD",1673895956056,0.048469,21361.0,21357.0,1.22949895]
["bitfinex","BTCUSD",1673895956308,0.47720169,21360.0,21358.0,0.318208]
["bitfinex","BTCUSD",1673895956550,0.47720169,21360.0,21357.0,0.468219]
["bitfinex","BTCUSD",1673895956551,0.89233076,21360.0,21357.0,0.468219]
["bitfinex","BTCUSD",1673895956793,0.89233076,21360.0,21353.0,0.76831]
["bitfinex","BTCUSD",1673895956794,0.318242,21359.0,21355.0,0.468272]
["bitfinex","BTCUSD",1673895957092,0.47720169,21360.0,21355.0,0.90396823]
["bitfinex","BTCUSD",1673895957327,0.48324579,21362.0,21358.0,0.093]
["bitfinex","BTCUSD",1673895957629,0.91223405,21362.0,21359.0,0.19072595]
["bitfinex","BTCUSD",1673895957877,0.0476775,21360.0,21359.0,0.19072595]
["bitfinex","BTCUSD",1673895958139,0.43105,21366.0,21357.0,1.4015244]
["bitfinex","BTCUSD",1673895958140,0.53680992,21365.0,21358.0,0.468187]
["bitfinex","BTCUSD",1673895958387,0.40937491,21359.0,21358.0,0.093]
["bitfinex","BTCUSD",1673895958666,0.72761691,21359.0,21353.0,0.468302]
["bitfinex","BTCUSD",1673895958911,0.94544369,21358.0,21353.0,0.468302]
["bitfinex","BTCUSD",1673895959158,0.79544369,21357.0,21352.0,0.468333]
["bitfinex","BTCUSD",1673895959396,0.318242,21356.0,21352.0,0.468333]
["bitfinex","BTCUSD",1673895959639,0.318242,21355.0,21352.0,0.468333]
["bitfinex","BTCUSD",1673895959875,0.51916575,21356.0,21352.0,0.468333]
["bitfinex","BTCUSD",1673895960116,0.79544369,21355.0,21350.0,0.468381]
["bitfinex","BTCUSD",1673895960355,0.318242,21354.0,21350.0,0.468381]
["bitfinex","BTCUSD",1673895960595,0.318242,21354.0,21345.0,0.47028383]
["bitfinex","BTCUSD",1673895960596,0.79544369,21353.0,21352.0,0.093]
["bitfinex","BTCUSD",1673895960833,0.79544369,21353.0,21347.0,0.368431]
["bitfinex","BTCUSD",1673895961128,0.79544369,21352.0,21350.0,0.093]
["bitfinex","BTCUSD",1673895961384,0.318242,21351.0,21347.0,0.368431]
["bitfinex","BTCUSD",1673895961633,0.78666682,21355.0,21347.0,0.368431]
["bitfinex","BTCUSD",1673895961634,0.318242,21350.0,21347.0,1.05304269]
["bitfinex","BTCUSD",1673895961898,0.51916575,21356.0,21348.0,0.15]
["bitfinex","BTCUSD",1673895962137,0.99597144,21356.0,21350.0,1.02975]
["bitfinex","BTCUSD",1673895962389,0.99597144,21356.0,21351.0,0.19072595]
["bitfinex","BTCUSD",1673895962632,0.0479331,21356.0,21352.0,0.65905495]
["bitfinex","BTCUSD",1673895962880,0.0479331,21356.0,21353.0,0.95896795]
["bitfinex","BTCUSD",1673895963118,0.6481528,21366.0,21354.0,1.22972095]
["bitfinex","BTCUSD",1673895963368,0.04989447,21364.0,21355.0,0.51412415]
["bitfinex","BTCUSD",1673895963623,0.19072595,21363.0,21356.0,0.48744415]
["bitfinex","BTCUSD",1673895963869,0.66792764,21362.0,21357.0,0.93643]
["bitfinex","BTCUSD",1673895964115,0.79563769,21361.0,21357.0,1.12387415]
["bitfinex","BTCUSD",1673895964366,0.79563769,21361.0,21357.0,0.93643]
["bitfinex","BTCUSD",1673895964367,0.79563769,21360.0,21357.0,0.93643]
["bitfinex","BTCUSD",1673895964612,0.318436,21359.0,21357.0,0.93643]
["bitfinex","BTCUSD",1673895964847,0.318436,21358.0,21357.0,0.93643]
["bitfinex","BTCUSD",1673895965093,0.0193734,21361.0,21357.0,1.12387415]
["bitfinex","BTCUSD",1673895965333,0.0193734,21361.0,21358.0,1.21980632]
["bitfinex","BTCUSD",1673895965611,0.0193734,21361.0,21359.0,0.936372]
["bitfinex","BTCUSD",1673895965859,0.0193734,21361.0,21360.0,0.96403615]
["bitfinex","BTCUSD",1673895966103,0.20046072,21368.0,21361.0,0.15]
["bitfinex","BTCUSD",1673895966354,0.20046072,21368.0,21363.0,1.404288]
["bitfinex","BTCUSD",1673895966605,0.20046072,21368.0,21364.0,0.81396315]
["bitfinex","BTCUSD",1673895966855,0.20046072,21368.0,21365.0,1.22354415]
["bitfinex","BTCUSD",1673895967097,0.46091797,21371.0,21366.0,0.80542915]
["bitfinex","BTCUSD",1673895967340,0.21149897,21371.0,21367.0,0.57993415]
["bitfinex","BTCUSD",1673895967600,0.13654,21381.0,21368.0,0.80539215]
["bitfinex","BTCUSD",1673895967846,0.53748437,21384.0,21372.0,1.871588]
["bitfinex","BTCUSD",1673895968088,0.47720169,21383.0,21373.0,1.30693117]
["bitfinex","BTCUSD",1673895968338,0.40628798,21376.0,21374.0,0.18744415]
["bitfinex","BTCUSD",1673895968577,0.75329844,21375.0,21374.0,0.467843]
["bitfinex","BTCUSD",1673895968816,0.43486244,21375.0,21374.0,0.4478881]
["bitfinex","BTCUSD",1673895969068,0.43486244,21375.0,21373.0,0.4479071]
["bitfinex","BTCUSD",1673895969339,0.19072595,21375.0,21370.0,0.00096326]
["bitfinex","BTCUSD",1673895969587,0.98636364,21374.0,21370.0,0.00096326]
["bitfinex","BTCUSD",1673895969832,0.13714,21375.0,21367.0,0.468]
["bitfinex","BTCUSD",1673895969833,0.53288025,21370.0,21367.0,0.468]
["bitfinex","BTCUSD",1673895970075,0.53288025,21370.0,21368.0,0.00095752]
["bitfinex","BTCUSD",1673895970076,0.318238,21369.0,21368.0,0.00095752]
["bitfinex","BTCUSD",1673895970321,0.63227724,21375.0,21368.0,0.00095752]
["bitfinex","BTCUSD",1673895970322,0.13714,21375.0,21368.0,0.00095752]
["bitfinex","BTCUSD",1673895970573,0.13714,21375.0,21368.0,0.65543315]
["bitfinex","BTCUSD",1673895970574,0.53070946,21369.0,21368.0,0.65543315]
["bitfinex","BTCUSD",1673895970823,1.5170251,21369.0,21364.0,0.469041]
["bitfinex","BTCUSD",1673895971070,0.98631564,21368.0,21361.0,0.468124]
["bitfinex","BTCUSD",1673895971312,0.98631564,21367.0,21364.0,0.00095689]
["bitfinex","BTCUSD",1673895971563,0.98631564,21366.0,21359.0,0.468171]
["bitfinex","BTCUSD",1673895971801,1.13631564,21365.0,21361.0,0.00096322]
["bitfinex","BTCUSD",1673895972047,0.98631564,21364.0,21361.0,0.00096322]
["bitfinex","BTCUSD",1673895972323,0.318388,21363.0,21361.0,0.46909522]
["bitfinex","BTCUSD",1673895972571,0.28554,21367.0,21361.0,0.46909522]
["bitfinex","BTCUSD",1673895972812,0.318388,21366.0,21361.0,0.468132]
["bitfinex","BTCUSD",1673895973059,0.318388,21365.0,21362.0,0.18744415]
["bitfinex","BTCUSD",1673895973304,0.44928568,21369.0,21363.0,1.12364215]
["bitfinex","BTCUSD",1673895973603,0.45444732,21374.0,21364.0,0.50567115]
["bitfinex","BTCUSD",1673895973852,0.45444732,21374.0,21367.0,1.404033]
["bitfinex","BTCUSD",1673895974108,0.45444732,21374.0,21368.0,0.50559715]
["bitfinex","BTCUSD",1673895974358,0.45444732,21374.0,21367.0,1.404033]
["bitfinex","BTCUSD",1673895974359,0.45444732,21374.0,21369.0,1.89129415]
["bitfinex","BTCUSD",1673895974598,0.4222076,21371.0,21370.0,0.18744415]
["bitfinex","BTCUSD",1673895974841,0.13546,21378.0,21370.0,0.18759939]
["bitfinex","BTCUSD",1673895974842,0.47720169,21378.0,21370.0,0.18759939]
["bitfinex","BTCUSD",1673895975081,0.5401975,21377.0,21372.0,1.403679]
["bitfinex","BTCUSD",1673895975344,0.5401975,21377.0,21373.0,0.48744415]
["bitfinex","BTCUSD",1673895975607,0.40357686,21383.0,21374.0,1.99159704]
["bitfinex","BTCUSD",1673895975853,0.40357686,21383.0,21375.0,0.81397515]
["bitfinex","BTCUSD",1673895975854,0.49408276,21379.0,21375.0,0.81397515]
["bitfinex","BTCUSD",1673895976148,0.0193734,21384.0,21376.0,1.59937115]
["bitfinex","BTCUSD",1673895976344,0.5000168,21384.0,21377.0,0.3]
["bitfinex","BTCUSD",1673895976593,0.5000168,21384.0,21379.0,1.403238]
["bitfinex","BTCUSD",1673895976838,0.5000168,21384.0,21380.0,0.48744415]
["bitfinex","BTCUSD",1673895977080,0.0193734,21384.0,21381.0,0.18744415]
["bitfinex","BTCUSD",1673895977329,0.0193734,21384.0,21382.0,0.18744415]
["bitfinex","BTCUSD",1673895977581,0.0193734,21384.0,21383.0,1.44065815]
["bitfinex","BTCUSD",1673895977831,0.0193734,21384.0,21383.0,1.553214]
["bitfinex","BTCUSD",1673895978579,0.0193734,21384.0,21383.0,0.93409323]
["bitfinex","BTCUSD",1673895978818,1.14930904,21384.0,21379.0,0.4687222]
["bitfinex","BTCUSD",1673895979055,0.98631564,21383.0,21379.0,0.4687222]
["bitfinex","BTCUSD",1673895979298,0.0906934,21384.0,21379.0,0.0009752]
["bitfinex","BTCUSD",1673895979299,0.98631564,21382.0,21379.0,0.0009752]
["bitfinex","BTCUSD",1673895979536,0.0906934,21384.0,21374.0,1.167738]
["bitfinex","BTCUSD",1673895979537,0.98631564,21381.0,21374.0,1.167738]
["bitfinex","BTCUSD",1673895979778,1.13631564,21380.0,21374.0,0.467838]
["bitfinex","BTCUSD",1673895980069,0.62720169,21378.0,21369.0,0.467958]
["bitfinex","BTCUSD",1673895980312,0.47720169,21375.0,21367.0,0.00019]
["bitfinex","BTCUSD",1673895980553,1.00425119,21377.0,21367.0,0.468186]
["bitfinex","BTCUSD",1673895980554,0.98631564,21374.0,21367.0,0.468186]
["bitfinex","BTCUSD",1673895980799,1.13631564,21373.0,21367.0,0.468186]
["bitfinex","BTCUSD",1673895981038,0.98631564,21372.0,21367.0,0.468186]
["bitfinex","BTCUSD",1673895981280,0.50911395,21371.0,21367.0,0.00099712]
["bitfinex","BTCUSD",1673895981519,0.50911395,21370.0,21367.0,0.00099712]
["bitfinex","BTCUSD",1673895981757,0.42127148,21372.0,21367.0,0.00099712]
["bitfinex","BTCUSD",1673895981758,1.13631564,21369.0,21367.0,0.00099712]
["bitfinex","BTCUSD",1673895981999,1.13631564,21369.0,21363.0,0.46809]
["bitfinex","BTCUSD",1673895982000,0.98614518,21368.0,21361.0,0.468129]
["bitfinex","BTCUSD",1673895982236,0.98631564,21367.0,21363.0,0.00098837]
["bitfinex","BTCUSD",1673895982504,0.14050114,21379.0,21368.0,0.47720169]
["bitfinex","BTCUSD",1673895982730,0.20827668,21380.0,21371.0,1.403751]
["bitfinex","BTCUSD",1673895982731,0.46203981,21380.0,21371.0,1.403751]
["bitfinex","BTCUSD",1673895982986,0.43757678,21384.0,21372.0,0.318031]
["bitfinex","BTCUSD",1673895982987,0.15987454,21384.0,21372.0,0.318031]
["bitfinex","BTCUSD",1673895983237,0.0193734,21384.0,21375.0,1.403469]
["bitfinex","BTCUSD",1673895983503,0.0193734,21384.0,21376.0,0.550546]
["bitfinex","BTCUSD",1673895983767,0.0093734,21384.0,21378.0,1.403283]
["bitfinex","BTCUSD",1673895983990,0.0093734,21384.0,21379.0,0.81581595]
["bitfinex","BTCUSD",1673895984236,0.0093734,21384.0,21380.0,2.38930164]
["bitfinex","BTCUSD",1673895984476,0.51143096,21383.0,21381.0,0.316559]
["bitfinex","BTCUSD",1673895984735,0.51143096,21383.0,21382.0,0.467683]
["bitfinex","BTCUSD",1673895984969,0.0093734,21384.0,21382.0,0.467683]
["bitfinex","BTCUSD",1673895985222,0.44734417,21384.0,21382.0,0.467683]
["bitfinex","BTCUSD",1673895985704,0.0093734,21384.0,21382.0,0.70628223]
["bitfinex","BTCUSD",1673895985953,0.0093734,21384.0,21383.0,0.318323]
["bitfinex","BTCUSD",1673895986199,0.0093734,21384.0,21383.0,0.785984]
["bitfinex","BTCUSD",1673895986698,0.0093734,21384.0,21383.0,1.085984]
["bitfinex","BTCUSD",1673895986936,0.0093734,21384.0,21383.0,0.785984]
["bitfinex","BTCUSD",1673895987178,0.60305977,21384.0,21382.0,0.467683]
["bitfinex","BTCUSD",1673895987418,0.318323,21383.0,21381.0,0.467689]
["bitfinex","BTCUSD",1673895987670,0.45943977,21384.0,21381.0,0.467689]
["bitfinex","BTCUSD",1673895987671,0.0093734,21384.0,21382.0,0.467664]
["bitfinex","BTCUSD",1673895987909,0.0093734,21384.0,21383.0,0.318323]
["bitfinex","BTCUSD",1673895988154,0.0093734,21384.0,21383.0,0.785984]
["bitfinex","BTCUSD",1673895988674,0.0093734,21384.0,21383.0,0.467661]
["bitfinex","BTCUSD",1673895989420,0.0093734,21384.0,21383.0,0.65953277]
["bitfinex","BTCUSD",1673895989658,0.0093734,21384.0,21383.0,0.79562982]
["bitfinex","BTCUSD",1673895989906,0.0093734,21384.0,21383.0,1.2850031]
["bitfinex","BTCUSD",1673895990155,0.0093734,21384.0,21383.0,1.1350031]
["bitfinex","BTCUSD",1673895990411,0.02102172,21393.0,21384.0,0.50170941]
["bitfinex","BTCUSD",1673895990652,0.02102172,21393.0,21386.0,1.870321]
["bitfinex","BTCUSD",1673895990896,0.02102172,21393.0,21387.0,0.80897695]
["bitfinex","BTCUSD",1673895991163,0.5456005,21390.0,21388.0,0.935068]
["bitfinex","BTCUSD",1673895991457,0.41416317,21388.0,21386.0,0.935175]
["bitfinex","BTCUSD",1673895991690,0.47642925,21392.0,21387.0,0.467566]
["bitfinex","BTCUSD",1673895991948,0.47642925,21392.0,21388.0,0.19072595]
["bitfinex","BTCUSD",1673895992189,0.47642925,21392.0,21388.0,0.65825695]
["bitfinex","BTCUSD",1673895992427,0.02102172,21393.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673895992757,0.02102172,21393.0,21390.0,1.59323495]
["bitfinex","BTCUSD",1673895992997,0.02102172,21393.0,21391.0,0.50904895]
["bitfinex","BTCUSD",1673895993245,7.2e-07,21393.0,21392.0,1.44176495]
["bitfinex","BTCUSD",1673895993494,0.02159156,21397.0,21392.0,2.45269664]
["bitfinex","BTCUSD",1673895993744,0.02159156,21397.0,21393.0,1.43621864]
["bitfinex","BTCUSD",1673895993991,0.02159156,21397.0,21394.0,1.250907]
["bitfinex","BTCUSD",1673895994227,0.02159156,21397.0,21395.0,1.30482728]
["bitfinex","BTCUSD",1673895994501,0.6125204,21400.0,21396.0,2.03752564]
["bitfinex","BTCUSD",1673895994756,0.018708,21401.0,21397.0,1.28615664]
["bitfinex","BTCUSD",1673895995066,1.94304992,21404.0,21400.0,0.71084169]
["bitfinex","BTCUSD",1673895995297,1.57018892,21404.0,21403.0,0.1097]
["bitfinex","BTCUSD",1673895995541,3.0,21406.0,21403.0,1.39336648]
["bitfinex","BTCUSD",1673895995810,3.0,21406.0,21404.0,0.79531969]
["bitfinex","BTCUSD",1673895996101,3.0,21406.0,21405.0,0.783074]
["bitfinex","BTCUSD",1673895996384,3.0,21406.0,21405.0,1.75100164]
["bitfinex","BTCUSD",1673895996912,3.0,21406.0,21405.0,2.3140736]
["bitfinex","BTCUSD",1673895997174,3.0,21406.0,21405.0,0.31570022]
["bitfinex","BTCUSD",1673895997426,3.0,21406.0,21401.0,0.00934673]
["bitfinex","BTCUSD",1673895997688,0.15,21405.0,21401.0,0.00934673]
["bitfinex","BTCUSD",1673895997930,0.318152,21404.0,21401.0,0.00934673]
["bitfinex","BTCUSD",1673895998180,0.318152,21404.0,21393.0,0.467431]
["bitfinex","BTCUSD",1673895998181,0.318152,21403.0,21393.0,0.467431]
["bitfinex","BTCUSD",1673895998420,0.318152,21403.0,21389.0,0.6999]
["bitfinex","BTCUSD",1673895998421,0.79535369,21402.0,21390.0,0.467494]
["bitfinex","BTCUSD",1673895998694,0.78543,21401.0,21389.0,0.6999]
["bitfinex","BTCUSD",1673895998924,0.59998374,21399.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673895999165,0.318152,21398.0,21390.0,0.19072595]
["bitfinex","BTCUSD",1673895999403,0.318152,21397.0,21391.0,1.14693627]
["bitfinex","BTCUSD",1673895999642,0.318152,21396.0,21390.0,0.00098585]
["bitfinex","BTCUSD",1673895999900,0.79535369,21395.0,21390.0,0.00098585]
["bitfinex","BTCUSD",1673896000146,0.79535369,21395.0,21382.0,0.04787328]
["bitfinex","BTCUSD",1673896000147,0.94535369,21394.0,21382.0,0.04787328]
["bitfinex","BTCUSD",1673896000401,0.94535369,21394.0,21373.0,0.467868]
["bitfinex","BTCUSD",1673896000402,0.59998275,21389.0,21373.0,0.467868]
["bitfinex","BTCUSD",1673896000638,1.29461921,21388.0,21373.0,0.467868]
["bitfinex","BTCUSD",1673896000894,1.29461921,21388.0,21375.0,1.35845595]
["bitfinex","BTCUSD",1673896000895,0.81741752,21387.0,21375.0,1.35845595]
["bitfinex","BTCUSD",1673896001144,1.02803475,21386.0,21375.0,0.89062595]
["bitfinex","BTCUSD",1673896001381,0.15,21384.0,21377.0,0.00247012]
["bitfinex","BTCUSD",1673896001621,0.318152,21383.0,21377.0,0.00247012]
["bitfinex","BTCUSD",1673896001868,0.318152,21383.0,21377.0,0.19319607]
["bitfinex","BTCUSD",1673896002125,0.15,21381.0,21377.0,0.00247012]
["bitfinex","BTCUSD",1673896002371,0.318152,21380.0,21377.0,0.00247012]
["bitfinex","BTCUSD",1673896002615,0.15,21381.0,21372.0,0.6999]
["bitfinex","BTCUSD",1673896002616,0.15,21378.0,21372.0,0.6999]
["bitfinex","BTCUSD",1673896002859,0.318152,21377.0,21372.0,0.00096249]
["bitfinex","BTCUSD",1673896003101,0.318152,21376.0,21372.0,0.00096249]
["bitfinex","BTCUSD",1673896003347,0.318152,21375.0,21367.0,0.00283351]
["bitfinex","BTCUSD",1673896003585,0.318152,21374.0,21368.0,0.00095007]
["bitfinex","BTCUSD",1673896003824,0.14293,21376.0,21368.0,0.46893307]
["bitfinex","BTCUSD",1673896004061,0.00019,21373.0,21368.0,0.19167602]
["bitfinex","BTCUSD",1673896004318,0.00019,21373.0,21369.0,0.51583928]
["bitfinex","BTCUSD",1673896004566,0.00019,21373.0,21370.0,0.00032685]
["bitfinex","BTCUSD",1673896004823,0.00019,21373.0,21371.0,0.318152]
["bitfinex","BTCUSD",1673896005066,0.00019,21373.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673896005347,0.43287366,21378.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896005566,0.49926552,21386.0,21374.0,1.60362164]
["bitfinex","BTCUSD",1673896005800,0.54258836,21383.0,21375.0,1.49384516]
["bitfinex","BTCUSD",1673896006041,0.54258836,21383.0,21377.0,1.403349]
["bitfinex","BTCUSD",1673896006286,0.54258836,21383.0,21378.0,0.80887795]
["bitfinex","BTCUSD",1673896006541,0.14147,21383.0,21378.0,0.19072595]
["bitfinex","BTCUSD",1673896006803,0.318152,21382.0,21379.0,0.65847395]
["bitfinex","BTCUSD",1673896007033,0.15,21389.0,21380.0,0.618152]
["bitfinex","BTCUSD",1673896007341,0.11,21391.0,21382.0,0.935334]
["bitfinex","BTCUSD",1673896007562,0.11,21391.0,21383.0,0.19072595]
["bitfinex","BTCUSD",1673896007807,0.15,21393.0,21385.0,0.935216]
["bitfinex","BTCUSD",1673896008059,0.47403769,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673896008305,0.318152,21389.0,21383.0,0.46862574]
["bitfinex","BTCUSD",1673896008563,0.47403769,21390.0,21383.0,0.00096774]
["bitfinex","BTCUSD",1673896008564,0.318152,21388.0,21383.0,0.00096774]
["bitfinex","BTCUSD",1673896008802,0.318152,21387.0,21383.0,0.00096774]
["bitfinex","BTCUSD",1673896009046,0.45178057,21390.0,21377.0,0.46778]
["bitfinex","BTCUSD",1673896009047,0.318152,21386.0,21377.0,0.46778]
["bitfinex","BTCUSD",1673896009293,0.318152,21385.0,21381.0,0.00098604]
["bitfinex","BTCUSD",1673896009543,0.15,21389.0,21382.0,0.467674]
["bitfinex","BTCUSD",1673896009784,0.51548097,21390.0,21383.0,0.91868299]
["bitfinex","BTCUSD",1673896010027,0.51548097,21390.0,21385.0,0.93523]
["bitfinex","BTCUSD",1673896010266,0.51548097,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673896010518,0.51548097,21390.0,21387.0,0.0015622]
["bitfinex","BTCUSD",1673896010755,0.51548097,21390.0,21387.0,0.19228815]
["bitfinex","BTCUSD",1673896011006,0.51548097,21390.0,21385.0,5.21634205]
["bitfinex","BTCUSD",1673896011500,0.51548097,21390.0,21385.0,4.74872705]
["bitfinex","BTCUSD",1673896011768,0.47720169,21390.0,21385.0,4.74872705]
["bitfinex","BTCUSD",1673896012014,1.09636493,21392.0,21385.0,4.939453]
["bitfinex","BTCUSD",1673896012264,0.1103,21392.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673896012511,0.47720169,21391.0,21387.0,0.17572595]
["bitfinex","BTCUSD",1673896012801,0.4192988,21389.0,21385.0,4.74872705]
["bitfinex","BTCUSD",1673896013050,0.318152,21388.0,21385.0,4.74872705]
["bitfinex","BTCUSD",1673896013288,0.035,21388.0,21380.0,0.467707]
["bitfinex","BTCUSD",1673896013534,0.353152,21387.0,21380.0,0.19170742]
["bitfinex","BTCUSD",1673896013778,0.91139403,21389.0,21380.0,0.19170742]
["bitfinex","BTCUSD",1673896013779,0.353152,21386.0,21380.0,0.19170742]
["bitfinex","BTCUSD",1673896014016,0.353152,21385.0,21380.0,0.00098147]
["bitfinex","BTCUSD",1673896014273,0.035,21384.0,21380.0,0.00098147]
["bitfinex","BTCUSD",1673896014528,0.13988,21387.0,21380.0,0.00098147]
["bitfinex","BTCUSD",1673896014529,0.035,21383.0,21380.0,0.00098147]
["bitfinex","BTCUSD",1673896014767,0.13988,21387.0,21381.0,7.812e-05]
["bitfinex","BTCUSD",1673896014768,0.035,21387.0,21381.0,7.812e-05]
["bitfinex","BTCUSD",1673896015018,0.48553102,21389.0,21384.0,0.43661149]
["bitfinex","BTCUSD",1673896015285,0.48553102,21389.0,21385.0,1.12594295]
["bitfinex","BTCUSD",1673896015521,0.48553102,21389.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673896018166,0.45258147,21391.0,21387.0,0.5430616]
["bitfinex","BTCUSD",1673896018434,0.15,21394.0,21388.0,0.318152]
["bitfinex","BTCUSD",1673896018710,0.15,21394.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673896018975,0.41755706,21393.0,21390.0,0.65823095]
["bitfinex","BTCUSD",1673896019234,0.442406,21391.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673896019503,0.34731287,21389.0,21386.0,0.6999]
["bitfinex","BTCUSD",1673896019759,0.318202,21388.0,21386.0,0.70138807]
["bitfinex","BTCUSD",1673896020011,0.19731287,21389.0,21386.0,0.46908007]
["bitfinex","BTCUSD",1673896020271,0.19731287,21389.0,21386.0,0.467592]
["bitfinex","BTCUSD",1673896020532,0.19731287,21389.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673896020795,0.19731287,21389.0,21388.0,1.248525]
["bitfinex","BTCUSD",1673896021306,0.19731287,21389.0,21388.0,0.935102]
["bitfinex","BTCUSD",1673896021562,0.19731287,21389.0,21384.0,0.00095043]
["bitfinex","BTCUSD",1673896021563,0.23551288,21389.0,21384.0,0.00095043]
["bitfinex","BTCUSD",1673896021861,0.35640201,21388.0,21384.0,0.00095043]
["bitfinex","BTCUSD",1673896022094,0.35640201,21387.0,21384.0,0.00095043]
["bitfinex","BTCUSD",1673896022338,0.318202,21386.0,21381.0,0.467694]
["bitfinex","BTCUSD",1673896022590,0.03820001,21385.0,21381.0,0.46867123]
["bitfinex","BTCUSD",1673896022861,0.03820001,21385.0,21384.0,0.24]
["bitfinex","BTCUSD",1673896023159,0.15,21388.0,21381.0,0.2102338]
["bitfinex","BTCUSD",1673896023440,0.03820001,21388.0,21383.0,0.935288]
["bitfinex","BTCUSD",1673896023706,0.65043935,21389.0,21384.0,0.313492]
["bitfinex","BTCUSD",1673896023969,0.65043935,21389.0,21385.0,1.88854395]
["bitfinex","BTCUSD",1673896023970,0.19731287,21389.0,21385.0,1.88854395]
["bitfinex","BTCUSD",1673896024233,0.19731287,21389.0,21386.0,0.66276106]
["bitfinex","BTCUSD",1673896024529,0.19731287,21389.0,21387.0,0.935146]
["bitfinex","BTCUSD",1673896024789,0.19731287,21389.0,21388.0,0.313422]
["bitfinex","BTCUSD",1673896025047,0.19731287,21389.0,21388.0,0.780973]
["bitfinex","BTCUSD",1673896025306,0.19731287,21389.0,21388.0,0.789473]
["bitfinex","BTCUSD",1673896025563,0.19731287,21389.0,21388.0,0.780973]
["bitfinex","BTCUSD",1673896025837,0.19731287,21389.0,21388.0,1.080973]
["bitfinex","BTCUSD",1673896026109,0.19731287,21389.0,21388.0,0.780973]
["bitfinex","BTCUSD",1673896026370,0.19731287,21389.0,21388.0,1.58811779]
["bitfinex","BTCUSD",1673896026624,0.64742004,21397.0,21388.0,1.63599107]
["bitfinex","BTCUSD",1673896026881,1.23758533,21397.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673896027173,0.15,21396.0,21391.0,0.934954]
["bitfinex","BTCUSD",1673896027447,0.81397524,21395.0,21390.0,0.4675]
["bitfinex","BTCUSD",1673896027700,0.318202,21394.0,21389.0,0.467522]
["bitfinex","BTCUSD",1673896027966,0.318202,21393.0,21390.0,0.00096453]
["bitfinex","BTCUSD",1673896028225,0.318202,21392.0,21391.0,0.467486]
["bitfinex","BTCUSD",1673896028480,0.41257323,21395.0,21391.0,0.467486]
["bitfinex","BTCUSD",1673896028759,0.41257323,21395.0,21392.0,0.19072595]
["bitfinex","BTCUSD",1673896029026,0.41257323,21395.0,21391.0,0.467486]
["bitfinex","BTCUSD",1673896029027,0.00156257,21394.0,21391.0,0.467486]
["bitfinex","BTCUSD",1673896029287,0.318202,21393.0,21391.0,0.467486]
["bitfinex","BTCUSD",1673896029547,0.318202,21393.0,21390.0,0.46848714]
["bitfinex","BTCUSD",1673896029944,0.03820001,21393.0,21390.0,0.46848714]
["bitfinex","BTCUSD",1673896029945,0.00156257,21394.0,21390.0,0.46848714]
["bitfinex","BTCUSD",1673896030172,0.00156257,21394.0,21391.0,0.00016037]
["bitfinex","BTCUSD",1673896030393,0.00156257,21394.0,21390.0,0.46848714]
["bitfinex","BTCUSD",1673896030611,0.03820001,21393.0,21390.0,0.00085514]
["bitfinex","BTCUSD",1673896030846,0.35640201,21393.0,21390.0,0.00085514]
["bitfinex","BTCUSD",1673896031095,0.318202,21393.0,21388.0,0.6999]
["bitfinex","BTCUSD",1673896031315,0.41307323,21395.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673896031506,0.0005,21395.0,21390.0,0.75198568]
["bitfinex","BTCUSD",1673896031742,0.0005,21395.0,21391.0,1.90652595]
["bitfinex","BTCUSD",1673896031975,0.0005,21395.0,21392.0,0.19072595]
["bitfinex","BTCUSD",1673896032190,0.0005,21395.0,21393.0,0.5127203]
["bitfinex","BTCUSD",1673896032435,0.0005,21395.0,21394.0,0.3]
["bitfinex","BTCUSD",1673896032650,0.0005,21395.0,21394.0,1.07973635]
["bitfinex","BTCUSD",1673896033768,0.0005,21395.0,21394.0,1.480637]
["bitfinex","BTCUSD",1673896034003,0.0005,21395.0,21394.0,0.6999]
["bitfinex","BTCUSD",1673896034004,0.11100001,21395.0,21394.0,0.6999]
["bitfinex","BTCUSD",1673896034225,0.87595535,21395.0,21394.0,0.6999]
["bitfinex","BTCUSD",1673896034701,0.318702,21395.0,21392.0,0.467451]
["bitfinex","BTCUSD",1673896034934,0.0005,21395.0,21393.0,0.467436]
["bitfinex","BTCUSD",1673896035392,0.0005,21395.0,21394.0,0.81841651]
["bitfinex","BTCUSD",1673896035611,0.0005,21395.0,21394.0,1.11841351]
["bitfinex","BTCUSD",1673896035830,2.726e-05,21395.0,21394.0,2.0630352]
["bitfinex","BTCUSD",1673896036057,0.02259,21397.0,21395.0,0.15]
["bitfinex","BTCUSD",1673896036265,0.02259,21397.0,21396.0,1.88783269]
["bitfinex","BTCUSD",1673896036504,0.02119,21397.0,21396.0,2.50111469]
["bitfinex","BTCUSD",1673896036771,0.02119,21397.0,21396.0,2.94572558]
["bitfinex","BTCUSD",1673896036982,0.0218386,21398.0,21396.0,2.94572558]
["bitfinex","BTCUSD",1673896036983,0.02164165,21399.0,21396.0,2.91552064]
["bitfinex","BTCUSD",1673896037204,0.71378294,21400.0,21397.0,1.585851]
["bitfinex","BTCUSD",1673896037686,0.89320008,21407.0,21399.0,0.02085259]
["bitfinex","BTCUSD",1673896037931,0.89320008,21407.0,21400.0,1.91570764]
["bitfinex","BTCUSD",1673896037932,0.19575166,21403.0,21400.0,1.91570764]
["bitfinex","BTCUSD",1673896038197,0.02215005,21404.0,21401.0,0.96792764]
["bitfinex","BTCUSD",1673896038448,0.02215005,21404.0,21402.0,1.24767]
["bitfinex","BTCUSD",1673896038449,0.50293473,21403.0,21402.0,1.24767]
["bitfinex","BTCUSD",1673896038723,0.06191263,21404.0,21402.0,1.54767]
["bitfinex","BTCUSD",1673896038724,0.02215005,21404.0,21402.0,1.54767]
["bitfinex","BTCUSD",1673896039002,0.55873458,21403.0,21402.0,1.234492]
["bitfinex","BTCUSD",1673896039246,0.02215005,21404.0,21402.0,0.780421]
["bitfinex","BTCUSD",1673896039495,0.02215005,21404.0,21402.0,0.46723]
["bitfinex","BTCUSD",1673896039752,0.02215005,21404.0,21403.0,1.17517782]
["bitfinex","BTCUSD",1673896040017,0.02215005,21404.0,21403.0,1.080384]
["bitfinex","BTCUSD",1673896040277,0.5170037,21404.0,21403.0,0.467224]
["bitfinex","BTCUSD",1673896040528,0.5170037,21404.0,21402.0,0.386709]
["bitfinex","BTCUSD",1673896040529,0.1087889,21403.0,21402.0,0.386709]
["bitfinex","BTCUSD",1673896040786,0.50640201,21403.0,21399.0,0.72075259]
["bitfinex","BTCUSD",1673896041042,0.50545001,21402.0,21399.0,0.232617]
["bitfinex","BTCUSD",1673896041295,0.35796458,21401.0,21399.0,0.232617]
["bitfinex","BTCUSD",1673896041583,0.318202,21400.0,21399.0,0.232617]
["bitfinex","BTCUSD",1673896041827,0.318202,21400.0,21396.0,0.23]
["bitfinex","BTCUSD",1673896041828,0.23261,21399.0,21396.0,0.23]
["bitfinex","BTCUSD",1673896042116,0.23261,21399.0,21396.0,0.23095132]
["bitfinex","BTCUSD",1673896042117,0.35640201,21398.0,21396.0,0.23095132]
["bitfinex","BTCUSD",1673896042405,0.390502,21397.0,21396.0,0.23]
["bitfinex","BTCUSD",1673896042702,0.15,21396.0,21387.0,1.167456]
["bitfinex","BTCUSD",1673896042993,1.31780665,21395.0,21390.0,0.00097774]
["bitfinex","BTCUSD",1673896043252,0.318202,21394.0,21390.0,0.19072595]
["bitfinex","BTCUSD",1673896043510,0.03820001,21393.0,21387.0,0.46851809]
["bitfinex","BTCUSD",1673896043763,0.27670002,21392.0,21387.0,0.00095509]
["bitfinex","BTCUSD",1673896044059,0.97389301,21391.0,21387.0,0.00095509]
["bitfinex","BTCUSD",1673896044321,0.97389301,21391.0,21384.0,0.6999]
["bitfinex","BTCUSD",1673896044322,0.83516627,21390.0,21384.0,0.6999]
["bitfinex","BTCUSD",1673896044592,1.42499491,21390.0,21384.0,0.6999]
["bitfinex","BTCUSD",1673896044857,1.42499491,21390.0,21380.0,0.6999]
["bitfinex","BTCUSD",1673896044858,0.1177,21387.0,21380.0,0.6999]
["bitfinex","BTCUSD",1673896045135,0.318221,21386.0,21384.0,0.00096899]
["bitfinex","BTCUSD",1673896045451,0.318221,21385.0,21380.0,0.6999]
["bitfinex","BTCUSD",1673896045717,0.318221,21384.0,21380.0,0.70086795]
["bitfinex","BTCUSD",1673896045969,0.31825,21383.0,21380.0,0.00096795]
["bitfinex","BTCUSD",1673896046222,0.31825,21382.0,21380.0,0.00096795]
["bitfinex","BTCUSD",1673896046486,0.31825,21381.0,21379.0,0.46628721]
["bitfinex","BTCUSD",1673896046748,0.31825,21380.0,21379.0,0.46628721]
["bitfinex","BTCUSD",1673896047265,0.08825,21380.0,21377.0,1.3719383]
["bitfinex","BTCUSD",1673896047514,0.49024014,21382.0,21377.0,1.3719383]
["bitfinex","BTCUSD",1673896047515,0.46825,21379.0,21377.0,1.3719383]
["bitfinex","BTCUSD",1673896047813,0.46772,21381.0,21377.0,1.3719383]
["bitfinex","BTCUSD",1673896047814,0.301969,21378.0,21377.0,1.3719383]
["bitfinex","BTCUSD",1673896048047,0.301969,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896048306,0.31825,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896048825,0.31805647,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896049620,0.31933378,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896049875,0.31777121,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896050453,0.31933378,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896050680,0.31777121,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896051446,0.31933378,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896051706,0.31777121,21378.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896052245,0.15,21388.0,21377.0,1.48032194]
["bitfinex","BTCUSD",1673896052498,1.768516,21390.0,21378.0,0.80901395]
["bitfinex","BTCUSD",1673896052757,1.301,21390.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673896053120,0.1391,21394.0,21381.0,0.34072595]
["bitfinex","BTCUSD",1673896053313,0.1391,21396.0,21381.0,1.16580092]
["bitfinex","BTCUSD",1673896053588,1.4232,21396.0,21384.0,1.402858]
["bitfinex","BTCUSD",1673896053849,1.4232,21396.0,21385.0,0.64072595]
["bitfinex","BTCUSD",1673896054098,0.318288,21395.0,21388.0,0.467545]
["bitfinex","BTCUSD",1673896054350,0.30145,21394.0,21389.0,0.19072595]
["bitfinex","BTCUSD",1673896054635,0.318288,21393.0,21390.0,0.65823295]
["bitfinex","BTCUSD",1673896054895,0.17215005,21397.0,21391.0,0.19072595]
["bitfinex","BTCUSD",1673896055160,0.02215005,21397.0,21392.0,0.65817195]
["bitfinex","BTCUSD",1673896055428,0.02215005,21397.0,21393.0,0.92704636]
["bitfinex","BTCUSD",1673896055691,0.02215005,21397.0,21394.0,1.44384595]
["bitfinex","BTCUSD",1673896055945,0.02215005,21397.0,21395.0,1.29471564]
["bitfinex","BTCUSD",1673896056207,0.02215005,21397.0,21396.0,1.253042]
["bitfinex","BTCUSD",1673896056459,0.02215005,21397.0,21396.0,1.261542]
["bitfinex","BTCUSD",1673896056729,0.02215005,21397.0,21396.0,2.252942]
["bitfinex","BTCUSD",1673896057509,0.02215005,21397.0,21396.0,0.6999]
["bitfinex","BTCUSD",1673896057778,0.09445005,21397.0,21394.0,0.467419]
["bitfinex","BTCUSD",1673896058030,0.02215005,21397.0,21395.0,0.00014766]
["bitfinex","BTCUSD",1673896058349,0.02215005,21397.0,21394.0,0.467419]
["bitfinex","BTCUSD",1673896058582,0.02215005,21397.0,21392.0,1.16833964]
["bitfinex","BTCUSD",1673896058822,0.02215005,21397.0,21395.0,0.90518451]
["bitfinex","BTCUSD",1673896059070,0.25215005,21397.0,21396.0,1.25318966]
["bitfinex","BTCUSD",1673896059604,0.25215005,21397.0,21396.0,1.55318966]
["bitfinex","BTCUSD",1673896059858,0.25215005,21397.0,21396.0,1.63480166]
["bitfinex","BTCUSD",1673896060168,0.25215005,21397.0,21396.0,1.167277]
["bitfinex","BTCUSD",1673896060434,0.25215005,21397.0,21396.0,0.70004766]
["bitfinex","BTCUSD",1673896060699,0.25215005,21397.0,21396.0,1.49553735]
["bitfinex","BTCUSD",1673896061014,0.02215005,21404.0,21396.0,1.6862633]
["bitfinex","BTCUSD",1673896061290,0.02215005,21404.0,21398.0,1.401972]
["bitfinex","BTCUSD",1673896061572,0.02215005,21404.0,21399.0,0.80901395]
["bitfinex","BTCUSD",1673896061830,0.02215005,21404.0,21400.0,1.91084795]
["bitfinex","BTCUSD",1673896062082,0.02215005,21404.0,21401.0,0.80916157]
["bitfinex","BTCUSD",1673896062336,0.02215005,21404.0,21402.0,0.934492]
["bitfinex","BTCUSD",1673896062588,0.00156257,21403.0,21401.0,0.3]
["bitfinex","BTCUSD",1673896062843,0.25129377,21404.0,21401.0,0.3]
["bitfinex","BTCUSD",1673896063103,0.25129377,21404.0,21399.0,0.00095692]
["bitfinex","BTCUSD",1673896063402,0.318288,21403.0,21399.0,0.00095692]
["bitfinex","BTCUSD",1673896063665,0.45301257,21402.0,21399.0,0.00095692]
["bitfinex","BTCUSD",1673896063938,0.318288,21401.0,21399.0,0.00095692]
["bitfinex","BTCUSD",1673896064197,0.30145,21400.0,21399.0,0.00095692]
["bitfinex","BTCUSD",1673896064445,0.30145,21400.0,21399.0,0.00014763]
["bitfinex","BTCUSD",1673896064743,0.30145,21400.0,21397.0,0.30335862]
["bitfinex","BTCUSD",1673896064977,0.318288,21399.0,21397.0,0.30335862]
["bitfinex","BTCUSD",1673896065226,0.30145,21398.0,21397.0,0.30335862]
["bitfinex","BTCUSD",1673896065505,0.30145,21398.0,21397.0,0.30350627]
["bitfinex","BTCUSD",1673896066010,0.30145,21398.0,21397.0,0.30335862]
["bitfinex","BTCUSD",1673896066289,0.15,21397.0,21391.0,0.6999]
["bitfinex","BTCUSD",1673896066538,0.318288,21396.0,21393.0,0.00095952]
["bitfinex","BTCUSD",1673896066786,0.30145,21395.0,21393.0,0.00095952]
["bitfinex","BTCUSD",1673896067040,0.318288,21394.0,21393.0,0.00095952]
["bitfinex","BTCUSD",1673896067301,0.318288,21394.0,21391.0,1.10295419]
["bitfinex","BTCUSD",1673896067584,0.30145,21393.0,21391.0,0.6999]
["bitfinex","BTCUSD",1673896067824,0.785752,21392.0,21389.0,0.00097703]
["bitfinex","BTCUSD",1673896068080,0.467439,21394.0,21385.0,0.6999]
["bitfinex","BTCUSD",1673896068081,0.30145,21391.0,21385.0,0.6999]
["bitfinex","BTCUSD",1673896068340,0.7577,21395.0,21386.0,0.45686547]
["bitfinex","BTCUSD",1673896068341,0.318288,21390.0,21386.0,0.45686547]
["bitfinex","BTCUSD",1673896068684,0.9877,21395.0,21386.0,0.51545228]
["bitfinex","BTCUSD",1673896068882,0.00156257,21389.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673896069127,0.318288,21388.0,21383.0,0.47637236]
["bitfinex","BTCUSD",1673896069404,0.30145,21387.0,21381.0,1.02276291]
["bitfinex","BTCUSD",1673896069656,0.318288,21386.0,21381.0,0.55507591]
["bitfinex","BTCUSD",1673896069944,0.2259232,21389.0,21381.0,0.00095888]
["bitfinex","BTCUSD",1673896069945,0.318288,21385.0,21381.0,0.00095888]
["bitfinex","BTCUSD",1673896070185,0.608157,21388.0,21381.0,0.00095888]
["bitfinex","BTCUSD",1673896070186,0.31985057,21384.0,21381.0,0.00095888]
["bitfinex","BTCUSD",1673896070428,0.30145,21383.0,21378.0,1.16507343]
["bitfinex","BTCUSD",1673896070691,0.30145,21383.0,21378.0,1.16605908]
["bitfinex","BTCUSD",1673896070955,0.00156257,21384.0,21378.0,0.74875893]
["bitfinex","BTCUSD",1673896071200,0.46921157,21384.0,21378.0,0.70088565]
["bitfinex","BTCUSD",1673896071455,0.53455475,21383.0,21378.0,0.70088565]
["bitfinex","BTCUSD",1673896071724,1.386838,21382.0,21378.0,0.00098565]
["bitfinex","BTCUSD",1673896071979,0.31985057,21381.0,21378.0,0.00098565]
["bitfinex","BTCUSD",1673896072243,0.30145,21380.0,21378.0,0.00098565]
["bitfinex","BTCUSD",1673896072519,0.318288,21379.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896072767,0.30145,21378.0,21377.0,0.67119992]
["bitfinex","BTCUSD",1673896073019,0.467713,21381.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896073273,0.467694,21382.0,21377.0,0.86177809]
["bitfinex","BTCUSD",1673896073775,0.51385509,21381.0,21378.0,0.19072595]
["bitfinex","BTCUSD",1673896074097,0.30145,21380.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896074323,0.607099,21384.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896074324,0.318288,21379.0,21377.0,0.86177809]
["bitfinex","BTCUSD",1673896074587,0.757224,21386.0,21377.0,1.13883114]
["bitfinex","BTCUSD",1673896074588,0.21011635,21384.0,21377.0,1.13883114]
["bitfinex","BTCUSD",1673896074838,0.21011635,21384.0,21378.0,0.67462872]
["bitfinex","BTCUSD",1673896075113,0.21001962,21387.0,21379.0,1.42618795]
["bitfinex","BTCUSD",1673896075379,0.21001962,21387.0,21380.0,0.50901395]
["bitfinex","BTCUSD",1673896075634,0.21001962,21387.0,21382.0,0.46768]
["bitfinex","BTCUSD",1673896075894,0.20972727,21387.0,21382.0,0.89062595]
["bitfinex","BTCUSD",1673896076147,0.318288,21386.0,21382.0,0.89062595]
["bitfinex","BTCUSD",1673896076498,0.30145,21385.0,21382.0,0.89162278]
["bitfinex","BTCUSD",1673896076672,0.49056877,21385.0,21382.0,0.6999]
["bitfinex","BTCUSD",1673896076916,0.318288,21384.0,21382.0,0.467672]
["bitfinex","BTCUSD",1673896077194,0.18911877,21385.0,21381.0,0.467698]
["bitfinex","BTCUSD",1673896077195,0.31985057,21383.0,21381.0,0.467698]
["bitfinex","BTCUSD",1673896077442,0.18911877,21385.0,21381.0,0.467698]
["bitfinex","BTCUSD",1673896077985,0.22570127,21391.0,21383.0,0.53425156]
["bitfinex","BTCUSD",1673896078221,0.22570127,21391.0,21386.0,0.467586]
["bitfinex","BTCUSD",1673896078469,0.23900125,21389.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673896078737,0.20591243,21387.0,21383.0,0.51552128]
["bitfinex","BTCUSD",1673896079019,0.18276627,21385.0,21383.0,0.6999]
["bitfinex","BTCUSD",1673896079259,0.18276627,21385.0,21384.0,0.00097795]
["bitfinex","BTCUSD",1673896079513,1.11867827,21385.0,21384.0,0.00097795]
["bitfinex","BTCUSD",1673896079768,1.11867827,21385.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896079769,1.12024084,21385.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896080041,0.15,21383.0,21377.0,0.67202041]
["bitfinex","BTCUSD",1673896080318,0.318288,21382.0,21377.0,1.23822803]
["bitfinex","BTCUSD",1673896080562,0.467652,21384.0,21377.0,1.23822803]
["bitfinex","BTCUSD",1673896080803,0.467652,21384.0,21377.0,1.42895398]
["bitfinex","BTCUSD",1673896081059,0.318288,21383.0,21378.0,0.19072595]
["bitfinex","BTCUSD",1673896081315,0.467666,21383.0,21377.0,1.23822803]
["bitfinex","BTCUSD",1673896081578,0.318288,21382.0,21378.0,0.19072595]
["bitfinex","BTCUSD",1673896081859,0.65039427,21385.0,21377.0,1.13979641]
["bitfinex","BTCUSD",1673896082106,0.65039427,21385.0,21378.0,0.7575858]
["bitfinex","BTCUSD",1673896082389,0.18276627,21385.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673896082640,0.18276627,21385.0,21380.0,0.19072595]
["bitfinex","BTCUSD",1673896082935,0.18276627,21385.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673896083161,0.24305003,21383.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896083409,0.24305003,21383.0,21380.0,0.00096301]
["bitfinex","BTCUSD",1673896083410,0.769143,21382.0,21380.0,0.00096301]
["bitfinex","BTCUSD",1673896083662,0.318288,21381.0,21377.0,0.67105214]
["bitfinex","BTCUSD",1673896083921,0.30145,21380.0,21377.0,0.67200703]
["bitfinex","BTCUSD",1673896084182,0.31985057,21379.0,21377.0,0.42014933]
["bitfinex","BTCUSD",1673896084462,0.30145,21378.0,21377.0,0.42014933]
["bitfinex","BTCUSD",1673896084709,0.30145,21378.0,21377.0,0.40919444]
["bitfinex","BTCUSD",1673896084985,0.15,21377.0,21375.0,0.00272704]
["bitfinex","BTCUSD",1673896085239,0.318288,21376.0,21375.0,0.00272704]
["bitfinex","BTCUSD",1673896086013,0.318288,21376.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896086014,0.15,21375.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896086269,1.71436769,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896086832,1.71593026,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896087095,0.77087057,21374.0,21373.0,0.19090909]
["bitfinex","BTCUSD",1673896087359,0.30145,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896088762,0.30301257,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896089759,0.30145,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896090043,1.756596,21382.0,21373.0,0.59668526]
["bitfinex","BTCUSD",1673896090296,0.467696,21382.0,21374.0,0.97685695]
["bitfinex","BTCUSD",1673896090563,0.467696,21382.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673896090836,0.467629,21385.0,21377.0,0.935581]
["bitfinex","BTCUSD",1673896091096,0.467629,21385.0,21378.0,0.49072595]
["bitfinex","BTCUSD",1673896091385,0.467629,21385.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673896091628,0.318288,21384.0,21380.0,0.19072595]
["bitfinex","BTCUSD",1673896091888,0.30301257,21383.0,21375.0,0.467823]
["bitfinex","BTCUSD",1673896092199,0.467713,21381.0,21379.0,0.00098332]
["bitfinex","BTCUSD",1673896092479,0.30145,21380.0,21375.0,0.52790701]
["bitfinex","BTCUSD",1673896092739,0.318288,21379.0,21375.0,0.52888029]
["bitfinex","BTCUSD",1673896093004,0.30301257,21378.0,21375.0,0.52888029]
["bitfinex","BTCUSD",1673896093263,0.14539,21381.0,21375.0,0.00097328]
["bitfinex","BTCUSD",1673896093526,0.93555,21378.0,21374.0,0.6999]
["bitfinex","BTCUSD",1673896093821,1.27315577,21377.0,21373.0,0.00114844]
["bitfinex","BTCUSD",1673896094082,2.22562977,21376.0,21373.0,0.00114844]
["bitfinex","BTCUSD",1673896094347,0.92865169,21375.0,21373.0,0.00114844]
["bitfinex","BTCUSD",1673896094613,1.73120569,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896094905,1.25892397,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896095167,1.73768823,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896095686,0.32320797,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896096534,1.26826766,21374.0,21373.0,0.00018314]
["bitfinex","BTCUSD",1673896096803,1.76255652,21374.0,21373.0,3.14e-06]
["bitfinex","BTCUSD",1673896097055,1.76255652,21374.0,21371.0,0.00261847]
["bitfinex","BTCUSD",1673896097314,0.15,21372.0,21371.0,1.847e-05]
["bitfinex","BTCUSD",1673896097562,2.84858039,21372.0,21370.0,0.00247012]
["bitfinex","BTCUSD",1673896097818,0.30145,21371.0,21370.0,0.00247012]
["bitfinex","BTCUSD",1673896098095,0.15,21370.0,21367.0,0.00283351]
["bitfinex","BTCUSD",1673896098353,1.58379377,21369.0,21367.0,0.00194775]
["bitfinex","BTCUSD",1673896098615,2.67712277,21368.0,21367.0,0.00194775]
["bitfinex","BTCUSD",1673896098925,0.15,21367.0,21363.0,0.00247012]
["bitfinex","BTCUSD",1673896099201,0.318288,21366.0,21365.0,0.56945765]
["bitfinex","BTCUSD",1673896099468,0.00488467,21371.0,21364.0,0.47165586]
["bitfinex","BTCUSD",1673896099469,0.47749049,21371.0,21364.0,0.47165586]
["bitfinex","BTCUSD",1673896099726,0.611961,21373.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673896099727,0.94479493,21373.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673896099990,0.94479493,21373.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896099991,1.26339769,21372.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896100279,1.26339769,21372.0,21364.0,0.70348486]
["bitfinex","BTCUSD",1673896100280,0.15,21370.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673896100562,0.318288,21369.0,21365.0,0.30096824]
["bitfinex","BTCUSD",1673896100837,0.30145,21368.0,21365.0,0.30096824]
["bitfinex","BTCUSD",1673896101095,0.467923,21371.0,21365.0,0.30096824]
["bitfinex","BTCUSD",1673896101358,0.9438324,21373.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896101631,0.46786,21374.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673896101891,0.467821,21376.0,21369.0,0.467965]
["bitfinex","BTCUSD",1673896102145,0.467782,21378.0,21370.0,0.80901395]
["bitfinex","BTCUSD",1673896102409,0.467782,21378.0,21371.0,0.19072595]
["bitfinex","BTCUSD",1673896102664,0.467782,21378.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673896102665,0.318288,21377.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673896102951,0.30145,21376.0,21373.0,0.19072595]
["bitfinex","BTCUSD",1673896103204,1.838682,21383.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673896103773,0.467667,21383.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673896103775,1.3759,21384.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673896103776,1.843548,21384.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673896104031,1.843548,21384.0,21378.0,0.467769]
["bitfinex","BTCUSD",1673896104032,0.01871199,21384.0,21378.0,0.467769]
["bitfinex","BTCUSD",1673896104304,0.01871199,21384.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673896104582,0.79548969,21383.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673896104844,0.77069957,21382.0,21374.0,0.467841]
["bitfinex","BTCUSD",1673896105096,1.28999377,21381.0,21370.0,0.467944]
["bitfinex","BTCUSD",1673896105372,0.467777,21378.0,21369.0,1.167855]
["bitfinex","BTCUSD",1673896105822,0.467777,21378.0,21369.0,0.6999]
["bitfinex","BTCUSD",1673896105823,0.1441,21376.0,21369.0,0.6999]
["bitfinex","BTCUSD",1673896105826,0.1439,21371.0,21365.0,0.468044]
["bitfinex","BTCUSD",1673896106074,0.1439,21371.0,21364.0,0.00377486]
["bitfinex","BTCUSD",1673896106075,0.467918,21372.0,21369.0,0.00096867]
["bitfinex","BTCUSD",1673896106330,0.31985057,21371.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896106592,0.78481449,21370.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896106849,1.26984993,21369.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896107125,0.45145,21368.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896107365,0.31985057,21367.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896107622,0.30145,21366.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896108150,0.48309562,21369.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896108437,0.318288,21368.0,21364.0,0.19431081]
["bitfinex","BTCUSD",1673896108658,0.318288,21368.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896108914,0.30145,21367.0,21364.0,0.19431081]
["bitfinex","BTCUSD",1673896109173,0.95132962,21370.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896109491,1.10061556,21369.0,21364.0,0.19431081]
["bitfinex","BTCUSD",1673896109704,0.769449,21368.0,21364.0,0.19431081]
["bitfinex","BTCUSD",1673896109960,0.31985057,21367.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896110213,0.30145,21366.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896110759,0.318288,21365.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896112834,0.93888969,21365.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896113089,2.1831347,21365.0,21364.0,0.00358486]
["bitfinex","BTCUSD",1673896113399,2.1831347,21365.0,21364.0,0.00345166]
["bitfinex","BTCUSD",1673896113662,1.89943131,21365.0,21364.0,0.00345166]
["bitfinex","BTCUSD",1673896114174,0.786343,21365.0,21364.0,0.00345166]
["bitfinex","BTCUSD",1673896114432,0.786343,21365.0,21363.0,0.00092178]
["bitfinex","BTCUSD",1673896114687,0.30145,21364.0,21363.0,0.00092178]
["bitfinex","BTCUSD",1673896114964,0.914127,21364.0,21363.0,0.00092178]
["bitfinex","BTCUSD",1673896115464,0.769527,21364.0,21363.0,0.00092178]
["bitfinex","BTCUSD",1673896116199,0.30145,21364.0,21363.0,0.00092178]
["bitfinex","BTCUSD",1673896118075,1.88537788,21364.0,21363.0,1.78e-06]
["bitfinex","BTCUSD",1673896118342,6e-05,21362.0,21358.0,0.00399528]
["bitfinex","BTCUSD",1673896118641,6e-05,21362.0,21356.0,0.00228826]
["bitfinex","BTCUSD",1673896118642,0.1441,21359.0,21356.0,0.00228826]
["bitfinex","BTCUSD",1673896119170,0.37874,21357.0,21355.0,0.00399528]
["bitfinex","BTCUSD",1673896119174,0.37874,21357.0,21354.0,0.00329298]
["bitfinex","BTCUSD",1673896119175,0.15,21356.0,21354.0,0.00329298]
["bitfinex","BTCUSD",1673896119681,1.04492462,21355.0,21354.0,0.00329298]
["bitfinex","BTCUSD",1673896119942,1.04492462,21355.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673896119943,0.00329,21354.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673896120194,0.1446,21348.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673896120456,0.1446,21346.0,21345.0,0.00180883]
["bitfinex","BTCUSD",1673896120707,0.15,21345.0,21340.0,0.00095796]
["bitfinex","BTCUSD",1673896120976,0.30145,21344.0,21340.0,0.00095796]
["bitfinex","BTCUSD",1673896121312,0.326202,21348.0,21340.0,0.46953996]
["bitfinex","BTCUSD",1673896121493,0.49248662,21346.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673896121756,0.326202,21348.0,21341.0,1.12788695]
["bitfinex","BTCUSD",1673896122005,0.326202,21348.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673896122256,0.80340369,21348.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673896122544,0.318288,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673896122791,0.78021426,21346.0,21338.0,0.05076037]
["bitfinex","BTCUSD",1673896123032,0.78021426,21346.0,21338.0,0.00288709]
["bitfinex","BTCUSD",1673896123033,0.1446,21341.0,21338.0,0.00288709]
["bitfinex","BTCUSD",1673896123304,1.01296169,21340.0,21338.0,0.00288709]
["bitfinex","BTCUSD",1673896123568,1.01296169,21340.0,21338.0,8.709e-05]
["bitfinex","BTCUSD",1673896123569,0.79548969,21339.0,21338.0,8.709e-05]
["bitfinex","BTCUSD",1673896123854,2.17185226,21339.0,21338.0,8.709e-05]
["bitfinex","BTCUSD",1673896124404,2.40617226,21339.0,21338.0,8.709e-05]
["bitfinex","BTCUSD",1673896124658,2.55857226,21339.0,21338.0,7.09e-06]
["bitfinex","BTCUSD",1673896124928,2.55009226,21339.0,21338.0,7.09e-06]
["bitfinex","BTCUSD",1673896125207,3.32814008,21339.0,21338.0,7.09e-06]
["bitfinex","BTCUSD",1673896125480,2.66783982,21339.0,21336.0,1.124e-05]
["bitfinex","BTCUSD",1673896125745,2.66783982,21339.0,21336.0,0.19073719]
["bitfinex","BTCUSD",1673896125746,0.30145,21338.0,21336.0,0.19073719]
["bitfinex","BTCUSD",1673896125994,0.79548969,21337.0,21336.0,1.124e-05]
["bitfinex","BTCUSD",1673896126249,1.87662769,21337.0,21336.0,1.124e-05]
["bitfinex","BTCUSD",1673896126529,2.80665102,21337.0,21336.0,1.124e-05]
["bitfinex","BTCUSD",1673896126813,4.876e-05,21335.0,21329.0,0.00242495]
["bitfinex","BTCUSD",1673896127065,1.09053969,21334.0,21329.0,0.00242495]
["bitfinex","BTCUSD",1673896127324,0.79548969,21333.0,21329.0,0.00242495]
["bitfinex","BTCUSD",1673896127578,0.30145,21332.0,21329.0,0.00142495]
["bitfinex","BTCUSD",1673896127846,0.318288,21331.0,21329.0,0.00142495]
["bitfinex","BTCUSD",1673896128123,0.14863876,21335.0,21330.0,0.1446]
["bitfinex","BTCUSD",1673896128124,4.876e-05,21335.0,21330.0,0.1446]
["bitfinex","BTCUSD",1673896128389,4.876e-05,21335.0,21331.0,0.50901395]
["bitfinex","BTCUSD",1673896128645,4.876e-05,21335.0,21332.0,1.44656195]
["bitfinex","BTCUSD",1673896128646,0.00023876,21335.0,21332.0,1.44656195]
["bitfinex","BTCUSD",1673896128912,0.00023876,21335.0,21331.0,0.04787328]
["bitfinex","BTCUSD",1673896129409,0.00023876,21335.0,21333.0,0.468757]
["bitfinex","BTCUSD",1673896129414,0.00023876,21335.0,21333.0,0.937514]
["bitfinex","BTCUSD",1673896129681,0.00023876,21335.0,21334.0,1.29471564]
["bitfinex","BTCUSD",1673896129942,1.68324117,21348.0,21334.0,1.29471564]
["bitfinex","BTCUSD",1673896129943,0.45319217,21348.0,21334.0,1.34258892]
["bitfinex","BTCUSD",1673896130202,0.326012,21348.0,21340.0,0.1446]
["bitfinex","BTCUSD",1673896130462,0.37133122,21348.0,21342.0,0.46855]
["bitfinex","BTCUSD",1673896130744,0.1446,21346.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673896131004,0.94705226,21345.0,21334.0,0.468715]
["bitfinex","BTCUSD",1673896131267,0.468544,21343.0,21332.0,0.468758]
["bitfinex","BTCUSD",1673896131535,1.11428831,21342.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673896131815,0.37821,21339.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673896132076,0.612771,21337.0,21329.0,0.00142495]
["bitfinex","BTCUSD",1673896132326,0.95487462,21336.0,21329.0,0.00142495]
["bitfinex","BTCUSD",1673896132596,0.30145,21335.0,21329.0,0.00142495]
["bitfinex","BTCUSD",1673896132862,0.15174,21343.0,21330.0,0.66792764]
["bitfinex","BTCUSD",1673896133166,0.66604269,21342.0,21333.0,0.468737]
["bitfinex","BTCUSD",1673896133457,0.1446,21346.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673896133720,1.43780181,21345.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673896133980,1.43746128,21344.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673896134242,0.1446,21341.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673896134497,0.786898,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673896134766,0.30301257,21339.0,21332.0,0.6999]
["bitfinex","BTCUSD",1673896135027,0.318288,21338.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673896135289,0.25812998,21342.0,21332.0,0.70736123]
["bitfinex","BTCUSD",1673896135557,0.15,21344.0,21333.0,0.50901395]
["bitfinex","BTCUSD",1673896135865,0.15,21344.0,21336.0,0.468684]
["bitfinex","BTCUSD",1673896136138,0.15,21344.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896136139,0.20582429,21344.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896136419,0.20582429,21344.0,21333.0,0.3]
["bitfinex","BTCUSD",1673896136420,1.28797631,21343.0,21327.0,0.468869]
["bitfinex","BTCUSD",1673896136672,1.28797631,21343.0,21328.0,0.18744416]
["bitfinex","BTCUSD",1673896136673,1.88311669,21339.0,21328.0,0.18744416]
["bitfinex","BTCUSD",1673896136944,1.62814846,21338.0,21324.0,0.48204452]
["bitfinex","BTCUSD",1673896137441,1.171812,21335.0,21324.0,0.01310652]
["bitfinex","BTCUSD",1673896137731,0.2344,21332.0,21324.0,0.01310652]
["bitfinex","BTCUSD",1673896137994,3.08892463,21331.0,21324.0,0.01310652]
["bitfinex","BTCUSD",1673896138264,0.23444,21328.0,21324.0,0.01310652]
["bitfinex","BTCUSD",1673896138536,2.35161239,21327.0,21318.0,6.29e-05]
["bitfinex","BTCUSD",1673896138796,0.2345,21322.0,21318.0,6.29e-05]
["bitfinex","BTCUSD",1673896139046,2.36407716,21321.0,21318.0,6.29e-05]
["bitfinex","BTCUSD",1673896139350,0.15,21319.0,21309.0,1.02008887]
["bitfinex","BTCUSD",1673896139612,1.45846322,21318.0,21309.0,1.02008887]
["bitfinex","BTCUSD",1673896139880,0.00019,21316.0,21309.0,1.02008887]
["bitfinex","BTCUSD",1673896140179,0.18893249,21315.0,21310.0,0.1107]
["bitfinex","BTCUSD",1673896140438,0.00019,21316.0,21311.0,1.256742]
["bitfinex","BTCUSD",1673896140693,0.00019,21316.0,21309.0,1.02008887]
["bitfinex","BTCUSD",1673896140950,0.00019,21316.0,21310.0,0.15]
["bitfinex","BTCUSD",1673896141222,1.952e-05,21316.0,21313.0,0.7107]
["bitfinex","BTCUSD",1673896141539,0.00290384,21325.0,21314.0,2.475813]
["bitfinex","BTCUSD",1673896141821,0.19183633,21325.0,21317.0,0.00633624]
["bitfinex","BTCUSD",1673896142072,0.00290384,21325.0,21319.0,0.469063]
["bitfinex","BTCUSD",1673896142329,0.48010553,21325.0,21320.0,0.18923762]
["bitfinex","BTCUSD",1673896142683,0.98442218,21324.0,21317.0,0.00633624]
["bitfinex","BTCUSD",1673896142685,0.15,21323.0,21320.0,0.18923762]
["bitfinex","BTCUSD",1673896142939,0.30145,21322.0,21317.0,0.00633624]
["bitfinex","BTCUSD",1673896143201,0.00290384,21325.0,21317.0,0.00626964]
["bitfinex","BTCUSD",1673896143730,0.18893249,21324.0,21318.0,0.18923762]
["bitfinex","BTCUSD",1673896143989,0.18893249,21324.0,21319.0,1.12734262]
["bitfinex","BTCUSD",1673896144257,0.18893249,21323.0,21317.0,0.51823492]
["bitfinex","BTCUSD",1673896144514,0.50722049,21322.0,21317.0,0.00126964]
["bitfinex","BTCUSD",1673896144768,0.15,21320.0,21317.0,0.00126964]
["bitfinex","BTCUSD",1673896145068,0.98598475,21319.0,21317.0,0.00126964]
["bitfinex","BTCUSD",1673896145345,0.98598475,21319.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896145346,0.92865169,21318.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896145579,1.45354118,21317.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896145856,0.49038249,21316.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896146118,0.469177,21314.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896146379,0.49038249,21313.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896146652,0.318288,21312.0,21310.0,0.00036035]
["bitfinex","BTCUSD",1673896146936,0.623689,21317.0,21310.0,0.00036035]
["bitfinex","BTCUSD",1673896147194,0.18893249,21317.0,21311.0,0.18923762]
["bitfinex","BTCUSD",1673896147750,0.619106,21318.0,21310.0,0.00036035]
["bitfinex","BTCUSD",1673896147751,0.64477956,21318.0,21312.0,0.18923762]
["bitfinex","BTCUSD",1673896147966,0.318288,21317.0,21313.0,0.18923762]
["bitfinex","BTCUSD",1673896148227,0.30301257,21316.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896148515,0.787461,21315.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896148780,0.45145,21314.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896149101,0.787496,21313.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896149368,0.30301257,21312.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896149616,0.318288,21311.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896149880,0.30145,21310.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896150138,1.43684718,21310.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896150396,1.74442958,21310.0,21309.0,0.47141851]
["bitfinex","BTCUSD",1673896150650,0.15,21309.0,21298.0,0.469506]
["bitfinex","BTCUSD",1673896150909,0.15,21309.0,21297.0,0.4696123]
["bitfinex","BTCUSD",1673896150910,0.469357,21306.0,21297.0,6.73e-05]
["bitfinex","BTCUSD",1673896151180,0.98756863,21305.0,21297.0,6.73e-05]
["bitfinex","BTCUSD",1673896151438,0.469426,21303.0,21297.0,6.73e-05]
["bitfinex","BTCUSD",1673896151716,0.18893249,21302.0,21297.0,0.4696073]
["bitfinex","BTCUSD",1673896151994,0.18893249,21302.0,21297.0,0.4096073]
["bitfinex","BTCUSD",1673896152248,0.621236,21310.0,21298.0,0.36616128]
["bitfinex","BTCUSD",1673896152249,0.04557194,21301.0,21298.0,0.36616128]
["bitfinex","BTCUSD",1673896152503,0.00156257,21300.0,21296.0,0.469564]
["bitfinex","BTCUSD",1673896152758,0.00156257,21300.0,21297.0,0.46990597]
["bitfinex","BTCUSD",1673896152759,0.04557194,21300.0,21297.0,0.46990597]
["bitfinex","BTCUSD",1673896153213,0.47181209,21308.0,21298.0,0.318288]
["bitfinex","BTCUSD",1673896153218,0.32181209,21308.0,21298.0,0.318288]
["bitfinex","BTCUSD",1673896153475,0.04557194,21307.0,21301.0,0.938922]
["bitfinex","BTCUSD",1673896153750,1.21763919,21310.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673896154011,0.469169,21315.0,21304.0,0.938778]
["bitfinex","BTCUSD",1673896154294,0.37779214,21318.0,21305.0,1.40541564]
["bitfinex","BTCUSD",1673896154562,0.04557194,21318.0,21309.0,1.40784]
["bitfinex","BTCUSD",1673896154816,0.15,21320.0,21310.0,0.80901395]
["bitfinex","BTCUSD",1673896155083,0.15,21320.0,21312.0,0.469202]
["bitfinex","BTCUSD",1673896155353,0.15182,21323.0,21313.0,0.49072595]
["bitfinex","BTCUSD",1673896155354,0.3819395,21323.0,21313.0,0.49072595]
["bitfinex","BTCUSD",1673896155658,0.14856675,21323.0,21315.0,0.469134]
["bitfinex","BTCUSD",1673896155931,0.47720169,21323.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896156194,0.318288,21322.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673896156481,2.29492657,21321.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673896156793,0.96240372,21320.0,21310.0,0.938516]
["bitfinex","BTCUSD",1673896157063,0.619094,21324.0,21313.0,0.469183]
["bitfinex","BTCUSD",1673896157064,0.04557194,21319.0,21313.0,0.469183]
["bitfinex","BTCUSD",1673896157361,0.04557194,21318.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673896157619,0.36385994,21317.0,21316.0,1.0]
["bitfinex","BTCUSD",1673896157882,0.36385994,21317.0,21306.0,0.1104]
["bitfinex","BTCUSD",1673896157883,1.3117332,21317.0,21306.0,0.6999]
["bitfinex","BTCUSD",1673896158181,1.21027289,21315.0,21306.0,0.6999]
["bitfinex","BTCUSD",1673896158416,1.407636,21313.0,21306.0,0.6999]
["bitfinex","BTCUSD",1673896158697,0.9506009,21312.0,21306.0,0.6999]
["bitfinex","BTCUSD",1673896158957,2.90247853,21311.0,21300.0,0.00745268]
["bitfinex","BTCUSD",1673896159217,1.66311438,21310.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673896159483,1.66311438,21310.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673896159484,1.81399353,21309.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673896159750,0.85066484,21308.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673896160032,1.34470453,21307.0,21300.0,0.00745268]
["bitfinex","BTCUSD",1673896160298,0.469302,21309.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673896160299,0.84907608,21306.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673896160567,0.15,21314.0,21301.0,0.34072595]
["bitfinex","BTCUSD",1673896160873,0.50205414,21313.0,21304.0,0.469375]
["bitfinex","BTCUSD",1673896161119,0.787522,21312.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673896161401,0.80350414,21311.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673896161660,1.62038958,21310.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673896161913,0.469309,21308.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673896162214,0.86591408,21307.0,21300.0,0.6999]
["bitfinex","BTCUSD",1673896162480,1.27287414,21306.0,21300.0,0.6949]
["bitfinex","BTCUSD",1673896162754,0.51385994,21305.0,21300.0,0.6949]
["bitfinex","BTCUSD",1673896163020,0.30145,21304.0,21299.0,0.469496]
["bitfinex","BTCUSD",1673896163277,0.04557194,21304.0,21300.0,0.469472]
["bitfinex","BTCUSD",1673896163580,0.469211,21313.0,21302.0,0.15]
["bitfinex","BTCUSD",1673896163841,1.36704693,21312.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673896164125,1.36704693,21312.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673896164126,1.35311578,21311.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673896164428,0.938574,21309.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673896164693,1.4491064,21308.0,21301.0,0.6999]
["bitfinex","BTCUSD",1673896164955,0.85701667,21307.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673896165224,0.37385995,21306.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673896165486,0.30145,21305.0,21301.0,1.12963895]
["bitfinex","BTCUSD",1673896165753,0.29094313,21311.0,21302.0,0.81616128]
["bitfinex","BTCUSD",1673896166014,0.05557195,21310.0,21303.0,0.50901395]
["bitfinex","BTCUSD",1673896166268,0.05557195,21310.0,21305.0,0.93872]
["bitfinex","BTCUSD",1673896166523,0.79910414,21313.0,21306.0,0.80901395]
["bitfinex","BTCUSD",1673896166863,1.67943089,21315.0,21308.0,0.469305]
["bitfinex","BTCUSD",1673896166864,1.21027289,21315.0,21308.0,0.469305]
["bitfinex","BTCUSD",1673896167106,1.21027289,21315.0,21309.0,0.49922595]
["bitfinex","BTCUSD",1673896167381,1.21027289,21315.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673896167382,0.318288,21314.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673896167656,0.45301257,21313.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673896167914,0.318288,21312.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673896168181,1.21027289,21315.0,21310.0,0.769256]
["bitfinex","BTCUSD",1673896168441,1.21027289,21315.0,21311.0,0.51751395]
["bitfinex","BTCUSD",1673896168939,1.21027289,21315.0,21309.0,0.469277]
["bitfinex","BTCUSD",1673896168940,0.00156257,21314.0,21309.0,0.469277]
["bitfinex","BTCUSD",1673896168945,0.00156257,21314.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673896169202,0.00156257,21314.0,21306.0,0.469339]
["bitfinex","BTCUSD",1673896169203,0.05557195,21313.0,21306.0,0.469339]
["bitfinex","BTCUSD",1673896169466,0.05557195,21313.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673896169467,0.15,21311.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673896169736,0.05557195,21310.0,21306.0,0.469342]
["bitfinex","BTCUSD",1673896170005,0.05557195,21312.0,21306.0,0.469342]
["bitfinex","BTCUSD",1673896170260,0.05557195,21311.0,21306.0,0.66006795]
["bitfinex","BTCUSD",1673896170520,0.79808671,21314.0,21306.0,0.469342]
["bitfinex","BTCUSD",1673896170788,0.79808671,21314.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673896170789,0.85106164,21313.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673896172023,0.30145,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673896172037,0.05557195,21313.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673896172046,1.21027289,21315.0,21308.0,1.00982595]
["bitfinex","BTCUSD",1673896172298,1.26584484,21315.0,21309.0,1.91685395]
["bitfinex","BTCUSD",1673896172554,0.05557195,21314.0,21310.0,0.618288]
["bitfinex","BTCUSD",1673896172831,1.21027289,21315.0,21309.0,0.66000595]
["bitfinex","BTCUSD",1673896173087,1.21027289,21315.0,21310.0,0.477756]
["bitfinex","BTCUSD",1673896173360,1.21027289,21315.0,21311.0,0.318288]
["bitfinex","BTCUSD",1673896173620,1.21027289,21315.0,21312.0,1.73443]
["bitfinex","BTCUSD",1673896173880,1.21027289,21315.0,21310.0,1.169154]
["bitfinex","BTCUSD",1673896174154,1.26584484,21315.0,21311.0,0.477733]
["bitfinex","BTCUSD",1673896174413,0.318288,21314.0,21310.0,0.6999]
["bitfinex","BTCUSD",1673896174687,0.30145,21313.0,21310.0,0.6999]
["bitfinex","BTCUSD",1673896174948,0.20557195,21314.0,21308.0,0.469297]
["bitfinex","BTCUSD",1673896174949,0.318288,21312.0,21308.0,0.469297]
["bitfinex","BTCUSD",1673896175213,0.318288,21312.0,21309.0,0.0085]
["bitfinex","BTCUSD",1673896175214,0.05557195,21312.0,21309.0,0.0085]
["bitfinex","BTCUSD",1673896175715,1.21027289,21315.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673896175982,1.21027289,21315.0,21311.0,0.81751395]
["bitfinex","BTCUSD",1673896176244,1.21027289,21315.0,21312.0,0.318288]
["bitfinex","BTCUSD",1673896176521,1.21027289,21315.0,21313.0,1.28671095]
["bitfinex","BTCUSD",1673896176781,1.21027289,21315.0,21314.0,0.50901395]
["bitfinex","BTCUSD",1673896177049,1.21027289,21315.0,21314.0,1.80373723]
["bitfinex","BTCUSD",1673896177316,0.01231334,21322.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896177583,0.01231334,21322.0,21317.0,1.518018]
["bitfinex","BTCUSD",1673896177843,0.01231334,21322.0,21318.0,0.80901395]
["bitfinex","BTCUSD",1673896178125,0.01231334,21322.0,21319.0,1.91629034]
["bitfinex","BTCUSD",1673896178387,0.01231334,21322.0,21321.0,0.1107]
["bitfinex","BTCUSD",1673896178667,0.01582496,21325.0,21321.0,2.03527695]
["bitfinex","BTCUSD",1673896178942,0.01582496,21325.0,21322.0,1.43621564]
["bitfinex","BTCUSD",1673896179203,0.01582496,21325.0,21323.0,1.256242]
["bitfinex","BTCUSD",1673896179677,0.01582496,21325.0,21324.0,0.626788]
["bitfinex","BTCUSD",1673896179681,0.01582496,21325.0,21324.0,0.526788]
["bitfinex","BTCUSD",1673896180188,0.08812496,21325.0,21324.0,0.0085]
["bitfinex","BTCUSD",1673896180443,0.01582496,21325.0,21323.0,0.468974]
["bitfinex","BTCUSD",1673896180697,0.01349013,21324.0,21323.0,0.468974]
["bitfinex","BTCUSD",1673896180958,0.14136208,21324.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673896181215,0.05557195,21323.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673896181476,0.05557195,21322.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673896181741,0.05557195,21321.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673896182043,0.05557195,21320.0,21315.0,1.62366131]
["bitfinex","BTCUSD",1673896182260,0.37385995,21319.0,21315.0,1.62366131]
["bitfinex","BTCUSD",1673896182542,0.50702195,21318.0,21315.0,1.62366131]
["bitfinex","BTCUSD",1673896182811,0.37385995,21317.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896183068,0.30145,21316.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896183655,0.01349013,21324.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896183917,0.54626377,21324.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896184180,0.468288,21323.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673896184433,0.30145,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673896184729,0.01349013,21324.0,21319.0,1.13734595]
["bitfinex","BTCUSD",1673896184984,0.01349013,21324.0,21320.0,0.95321395]
["bitfinex","BTCUSD",1673896185251,0.01349013,21324.0,21320.0,0.469032]
["bitfinex","BTCUSD",1673896185502,0.01349013,21324.0,21317.0,0.769092]
["bitfinex","BTCUSD",1673896185503,0.06906208,21324.0,21317.0,0.769092]
["bitfinex","BTCUSD",1673896185763,0.37385995,21323.0,21318.0,0.49072595]
["bitfinex","BTCUSD",1673896186018,0.05557195,21323.0,21318.0,0.96829295]
["bitfinex","BTCUSD",1673896187078,0.01349013,21324.0,21319.0,0.50901395]
["bitfinex","BTCUSD",1673896187365,0.01349013,21324.0,21320.0,2.22460995]
["bitfinex","BTCUSD",1673896187630,0.06906208,21324.0,21321.0,0.318288]
["bitfinex","BTCUSD",1673896187896,0.01349013,21324.0,21321.0,0.49072595]
["bitfinex","BTCUSD",1673896188166,0.01349013,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673896188421,0.01349013,21324.0,21321.0,0.76901]
["bitfinex","BTCUSD",1673896188719,0.01349013,21324.0,21321.0,0.3]
["bitfinex","BTCUSD",1673896188974,0.01349013,21324.0,21319.0,0.469053]
["bitfinex","BTCUSD",1673896189254,0.06906208,21324.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673896189509,0.01349013,21324.0,21322.0,0.3]
["bitfinex","BTCUSD",1673896190248,0.01349013,21324.0,21322.0,0.49072595]
["bitfinex","BTCUSD",1673896190251,0.01349013,21324.0,21322.0,1.42871695]
["bitfinex","BTCUSD",1673896190510,0.01349013,21324.0,21323.0,0.326788]
["bitfinex","BTCUSD",1673896190766,0.01349013,21324.0,21323.0,0.795765]
["bitfinex","BTCUSD",1673896191535,0.01349013,21324.0,21322.0,0.6999]
["bitfinex","BTCUSD",1673896191536,0.14136208,21324.0,21322.0,0.6999]
["bitfinex","BTCUSD",1673896191796,0.05557195,21323.0,21316.0,0.469119]
["bitfinex","BTCUSD",1673896192047,0.37385995,21322.0,21317.0,0.469102]
["bitfinex","BTCUSD",1673896192304,0.05557195,21321.0,21317.0,0.469102]
["bitfinex","BTCUSD",1673896192577,0.05557195,21321.0,21317.0,0.938211]
["bitfinex","BTCUSD",1673896192838,0.01349013,21324.0,21318.0,0.318288]
["bitfinex","BTCUSD",1673896193142,0.01349013,21324.0,21319.0,2.50385664]
["bitfinex","BTCUSD",1673896193407,0.01349013,21324.0,21320.0,1.13621564]
["bitfinex","BTCUSD",1673896193658,0.01349013,21324.0,21321.0,2.025336]
["bitfinex","BTCUSD",1673896193659,0.06906208,21324.0,21321.0,2.025336]
["bitfinex","BTCUSD",1673896193932,0.01349013,21324.0,21322.0,0.326788]
["bitfinex","BTCUSD",1673896194190,0.01349013,21324.0,21323.0,1.556242]
["bitfinex","BTCUSD",1673896194463,0.01349013,21324.0,21323.0,1.454742]
["bitfinex","BTCUSD",1673896194989,0.01349013,21324.0,21323.0,2.59164664]
["bitfinex","BTCUSD",1673896195492,0.01349013,21324.0,21323.0,2.63951992]
["bitfinex","BTCUSD",1673896195493,1.3e-07,21324.0,21323.0,2.63951992]
["bitfinex","BTCUSD",1673896195496,0.01582496,21325.0,21324.0,0.16324117]
["bitfinex","BTCUSD",1673896195754,0.01582496,21325.0,21324.0,0.95048417]
["bitfinex","BTCUSD",1673896196001,0.01582496,21325.0,21324.0,0.80898417]
["bitfinex","BTCUSD",1673896196254,0.01582496,21325.0,21324.0,1.10898417]
["bitfinex","BTCUSD",1673896196523,0.01582496,21325.0,21324.0,1.58618586]
["bitfinex","BTCUSD",1673896196801,0.01582496,21325.0,21324.0,2.28608586]
["bitfinex","BTCUSD",1673896197075,0.01582496,21325.0,21324.0,1.50038417]
["bitfinex","BTCUSD",1673896197889,0.01582496,21325.0,21324.0,0.01324117]
["bitfinex","BTCUSD",1673896198142,0.08812496,21325.0,21324.0,0.01324117]
["bitfinex","BTCUSD",1673896198981,0.40641296,21325.0,21324.0,0.01324117]
["bitfinex","BTCUSD",1673896201140,1.00114595,21325.0,21321.0,0.6999]
["bitfinex","BTCUSD",1673896201410,1.29493795,21324.0,21321.0,0.6949]
["bitfinex","BTCUSD",1673896201666,0.318288,21323.0,21321.0,0.6949]
["bitfinex","BTCUSD",1673896201951,0.318288,21323.0,21315.0,1.39290631]
["bitfinex","BTCUSD",1673896201952,0.45145,21322.0,21315.0,1.39290631]
["bitfinex","BTCUSD",1673896202203,0.36885995,21321.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673896202469,0.01582496,21325.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673896202742,0.06639691,21325.0,21319.0,1.407168]
["bitfinex","BTCUSD",1673896203001,0.01582496,21325.0,21320.0,0.51751395]
["bitfinex","BTCUSD",1673896203532,0.01582496,21325.0,21321.0,0.97802395]
["bitfinex","BTCUSD",1673896203539,0.01582496,21325.0,21321.0,0.65973595]
["bitfinex","BTCUSD",1673896203810,0.01582496,21325.0,21322.0,0.49922595]
["bitfinex","BTCUSD",1673896204084,0.01582496,21325.0,21323.0,0.787265]
["bitfinex","BTCUSD",1673896204334,0.01582496,21325.0,21320.0,0.469032]
["bitfinex","BTCUSD",1673896204634,0.84606164,21324.0,21318.0,0.6999]
["bitfinex","BTCUSD",1673896204887,1.76721164,21323.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896205147,1.39866092,21322.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896205404,0.469045,21320.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896205661,0.36885995,21319.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896205980,1.29020395,21318.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896206236,0.36885995,21317.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896206522,1.239712,21316.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896206800,0.770581,21316.0,21315.0,0.92376131]
["bitfinex","BTCUSD",1673896207055,0.30145,21316.0,21315.0,1.92376131]
["bitfinex","BTCUSD",1673896207582,0.469035,21321.0,21315.0,1.51448726]
["bitfinex","BTCUSD",1673896207584,1.3091,21322.0,21315.0,1.32376131]
["bitfinex","BTCUSD",1673896207853,1.3091,21322.0,21316.0,0.49072595]
["bitfinex","BTCUSD",1673896208119,0.2,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896208383,0.2,21320.0,21315.0,1.614336]
["bitfinex","BTCUSD",1673896208384,0.83792895,21319.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896208697,0.35202195,21318.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896208950,0.318288,21317.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896209223,0.30145,21316.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896209731,0.2,21320.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896209988,0.2,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896210246,0.79548969,21319.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896210527,0.770541,21318.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896210779,0.318288,21317.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896211045,0.30145,21316.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896211800,0.318288,21316.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896212059,1.12248056,21319.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896212317,0.787383,21318.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896212572,0.30145,21317.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896212825,0.318288,21316.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896214681,0.318288,21316.0,21315.0,1.19072595]
["bitfinex","BTCUSD",1673896214934,0.669048,21320.0,21315.0,1.777653]
["bitfinex","BTCUSD",1673896214935,0.2,21320.0,21315.0,1.777653]
["bitfinex","BTCUSD",1673896215250,0.2,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896215523,0.2,21320.0,21317.0,1.13743395]
["bitfinex","BTCUSD",1673896215803,0.2,21320.0,21318.0,0.318288]
["bitfinex","BTCUSD",1673896216068,0.2,21320.0,21319.0,0.318288]
["bitfinex","BTCUSD",1673896216333,0.2,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1673896216617,0.2,21320.0,21319.0,0.3]
["bitfinex","BTCUSD",1673896216871,0.2,21320.0,21319.0,1.43935705]
["bitfinex","BTCUSD",1673896217147,0.2,21320.0,21319.0,1.5669191]
["bitfinex","BTCUSD",1673896217420,0.2,21320.0,21319.0,1.75764505]
["bitfinex","BTCUSD",1673896217680,0.05451484,21320.0,21319.0,1.5669191]
["bitfinex","BTCUSD",1673896217966,0.01292112,21325.0,21319.0,2.85502079]
["bitfinex","BTCUSD",1673896218227,0.01292112,21325.0,21320.0,0.99471564]
["bitfinex","BTCUSD",1673896218502,0.01292112,21325.0,21321.0,1.256308]
["bitfinex","BTCUSD",1673896218754,0.01292112,21325.0,21322.0,0.62878882]
["bitfinex","BTCUSD",1673896219004,0.01292112,21325.0,21323.0,0.318288]
["bitfinex","BTCUSD",1673896219584,0.01292112,21325.0,21319.0,0.469065]
["bitfinex","BTCUSD",1673896219588,0.01292112,21325.0,21319.0,0.469059]
["bitfinex","BTCUSD",1673896219853,0.36885995,21324.0,21319.0,0.65978495]
["bitfinex","BTCUSD",1673896220108,0.468288,21323.0,21319.0,0.469059]
["bitfinex","BTCUSD",1673896220396,0.05057195,21322.0,21317.0,0.469099]
["bitfinex","BTCUSD",1673896220651,0.15,21323.0,21315.0,1.469145]
["bitfinex","BTCUSD",1673896220652,0.36885995,21321.0,21315.0,1.469145]
["bitfinex","BTCUSD",1673896220904,0.05057195,21320.0,21316.0,0.469126]
["bitfinex","BTCUSD",1673896221181,0.05057195,21319.0,21316.0,0.469126]
["bitfinex","BTCUSD",1673896221697,1.28161056,21323.0,21316.0,0.469126]
["bitfinex","BTCUSD",1673896222171,0.66955395,21323.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673896222434,0.318288,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673896222723,0.30145,21321.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673896222994,0.318288,21320.0,21317.0,0.769108]
["bitfinex","BTCUSD",1673896223271,0.318288,21319.0,21317.0,0.469108]
["bitfinex","BTCUSD",1673896223523,0.01292112,21325.0,21318.0,0.67652769]
["bitfinex","BTCUSD",1673896223796,0.01292112,21325.0,21320.0,1.40712]
["bitfinex","BTCUSD",1673896224058,0.01292112,21325.0,21321.0,0.51751395]
["bitfinex","BTCUSD",1673896224319,0.01292112,21325.0,21322.0,1.91599595]
["bitfinex","BTCUSD",1673896224573,0.01292112,21325.0,21323.0,0.51751395]
["bitfinex","BTCUSD",1673896224833,0.01292112,21325.0,21324.0,1.725153]
["bitfinex","BTCUSD",1673896225130,0.01231334,21328.0,21324.0,3.42789852]
["bitfinex","BTCUSD",1673896225396,0.01231334,21328.0,21327.0,0.111]
["bitfinex","BTCUSD",1673896225668,0.01398739,21333.0,21327.0,0.111]
["bitfinex","BTCUSD",1673896225669,0.01398739,21333.0,21327.0,2.94369022]
["bitfinex","BTCUSD",1673896225974,0.01398739,21333.0,21328.0,1.01869251]
["bitfinex","BTCUSD",1673896226254,0.01398739,21333.0,21329.0,1.74668195]
["bitfinex","BTCUSD",1673896226540,0.01398739,21333.0,21330.0,0.51769945]
["bitfinex","BTCUSD",1673896226803,0.01398739,21333.0,21331.0,0.618288]
["bitfinex","BTCUSD",1673896227060,0.05057195,21332.0,21330.0,0.0001855]
["bitfinex","BTCUSD",1673896227553,0.36885995,21331.0,21330.0,0.0001855]
["bitfinex","BTCUSD",1673896227560,0.318288,21331.0,21330.0,0.0001855]
["bitfinex","BTCUSD",1673896228645,0.318468,21331.0,21330.0,5.5e-06]
["bitfinex","BTCUSD",1673896229126,1.35170333,21331.0,21325.0,0.01021759]
["bitfinex","BTCUSD",1673896229385,1.70450788,21330.0,21325.0,0.01021759]
["bitfinex","BTCUSD",1673896229645,0.13968568,21328.0,21316.0,0.46912]
["bitfinex","BTCUSD",1673896229921,0.468936,21325.0,21317.0,0.65982695]
["bitfinex","BTCUSD",1673896230165,0.36885995,21324.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896230423,0.36885995,21324.0,21315.0,1.19072595]
["bitfinex","BTCUSD",1673896230424,0.82100195,21323.0,21315.0,1.19072595]
["bitfinex","BTCUSD",1673896230680,0.36885995,21322.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896230936,0.05057195,21322.0,21316.0,0.65983495]
["bitfinex","BTCUSD",1673896231480,0.05057195,21322.0,21317.0,0.47720169]
["bitfinex","BTCUSD",1673896231760,0.15,21326.0,21318.0,2.025516]
["bitfinex","BTCUSD",1673896232032,0.20057195,21326.0,21319.0,0.50901395]
["bitfinex","BTCUSD",1673896232292,0.20057195,21326.0,21321.0,0.469018]
["bitfinex","BTCUSD",1673896232293,0.05057195,21326.0,21321.0,0.469018]
["bitfinex","BTCUSD",1673896232586,1.3396,21330.0,21322.0,0.81751395]
["bitfinex","BTCUSD",1673896232836,0.15,21331.0,21324.0,0.468946]
["bitfinex","BTCUSD",1673896233108,0.15,21331.0,21325.0,0.19922595]
["bitfinex","BTCUSD",1673896233390,0.318288,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673896233654,0.318288,21330.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896233655,0.3016355,21329.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896233934,0.51885995,21328.0,21322.0,0.21510233]
["bitfinex","BTCUSD",1673896234202,0.35202195,21327.0,21322.0,0.21510233]
["bitfinex","BTCUSD",1673896234484,0.318288,21326.0,21323.0,0.3]
["bitfinex","BTCUSD",1673896234746,0.05075745,21326.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896235027,0.05057195,21325.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673896235521,0.318288,21324.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896235779,0.3016355,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896237094,0.3016355,21323.0,21322.0,0.21510233]
["bitfinex","BTCUSD",1673896237344,0.3016355,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896237345,0.30145,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896238159,0.15,21326.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896238428,0.15,21326.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673896238700,0.15,21326.0,21323.0,0.96819295]
["bitfinex","BTCUSD",1673896238969,0.15,21326.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896238970,0.318288,21325.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896239239,0.770405,21324.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896239504,0.313215,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896239771,0.463215,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896240032,0.313215,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896240289,0.15,21328.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896240545,0.15,21328.0,21323.0,0.65969995]
["bitfinex","BTCUSD",1673896240793,0.15,21328.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673896240794,0.15,21326.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673896241048,0.2960895,21325.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896241325,0.318761,21324.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896241569,0.295904,21323.0,21322.0,0.02437638]
["bitfinex","BTCUSD",1673896241881,0.15,21326.0,21322.0,0.03287638]
["bitfinex","BTCUSD",1673896242088,0.15,21326.0,21322.0,0.69259033]
["bitfinex","BTCUSD",1673896242378,0.92061068,21330.0,21322.0,0.69259033]
["bitfinex","BTCUSD",1673896242379,0.13968568,21330.0,21323.0,0.19922595]
["bitfinex","BTCUSD",1673896242653,1.3064,21332.0,21325.0,0.93786]
["bitfinex","BTCUSD",1673896242915,1.3064,21332.0,21326.0,0.3085]
["bitfinex","BTCUSD",1673896243413,0.15367307,21333.0,21327.0,0.468873]
["bitfinex","BTCUSD",1673896243669,0.01398739,21333.0,21328.0,0.19922595]
["bitfinex","BTCUSD",1673896243932,0.318761,21332.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673896244182,0.0001855,21331.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673896244446,0.295904,21331.0,21330.0,0.00860612]
["bitfinex","BTCUSD",1673896244708,0.295904,21331.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673896244971,0.36933295,21330.0,21322.0,1.19327538]
["bitfinex","BTCUSD",1673896245232,0.34647595,21329.0,21322.0,1.19327538]
["bitfinex","BTCUSD",1673896245495,0.36933295,21328.0,21322.0,0.72427638]
["bitfinex","BTCUSD",1673896245770,0.97019206,21330.0,21322.0,1.38399433]
["bitfinex","BTCUSD",1673896245771,0.34647595,21327.0,21322.0,1.38399433]
["bitfinex","BTCUSD",1673896246023,0.50117856,21331.0,21322.0,0.49336838]
["bitfinex","BTCUSD",1673896246305,0.98059943,21333.0,21322.0,0.96236738]
["bitfinex","BTCUSD",1673896246560,0.30367307,21333.0,21322.0,0.95736738]
["bitfinex","BTCUSD",1673896246822,0.51183343,21333.0,21322.0,1.00524066]
["bitfinex","BTCUSD",1673896247098,0.05057195,21332.0,21323.0,0.49922595]
["bitfinex","BTCUSD",1673896247355,0.05057195,21332.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673896247356,0.468835,21330.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673896247630,0.49647595,21329.0,21322.0,0.95736738]
["bitfinex","BTCUSD",1673896247890,0.36933295,21328.0,21322.0,0.95736738]
["bitfinex","BTCUSD",1673896248150,0.34647595,21327.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896248623,0.36933295,21326.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896248627,0.15,21325.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896248876,0.20057195,21325.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896249142,0.318761,21324.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896249437,0.295904,21323.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896249975,0.295904,21323.0,21322.0,0.01948254]
["bitfinex","BTCUSD",1673896250244,0.295904,21323.0,21322.0,0.02798254]
["bitfinex","BTCUSD",1673896250506,0.295904,21323.0,21322.0,0.32787638]
["bitfinex","BTCUSD",1673896250767,0.295904,21323.0,21322.0,0.02787638]
["bitfinex","BTCUSD",1673896251317,0.2960895,21323.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896251572,0.295904,21323.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896252353,0.2960895,21323.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896252616,0.7650665,21323.0,21322.0,0.01937638]
["bitfinex","BTCUSD",1673896252892,0.7650665,21323.0,21322.0,0.21010233]
["bitfinex","BTCUSD",1673896252893,0.295904,21323.0,21322.0,0.21010233]
["bitfinex","BTCUSD",1673896253167,0.295904,21323.0,21322.0,0.01448254]
["bitfinex","BTCUSD",1673896253421,0.295904,21323.0,21322.0,0.01437638]
["bitfinex","BTCUSD",1673896253970,0.295904,21323.0,21322.0,0.02287638]
["bitfinex","BTCUSD",1673896254794,0.13968568,21327.0,21322.0,0.32287638]
["bitfinex","BTCUSD",1673896255089,0.13968568,21328.0,21323.0,0.19922595]
["bitfinex","BTCUSD",1673896255337,0.318761,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673896255601,0.295904,21326.0,21323.0,0.477465]
["bitfinex","BTCUSD",1673896255863,0.318761,21325.0,21322.0,0.01437638]
["bitfinex","BTCUSD",1673896256126,0.295904,21324.0,21322.0,0.01437638]
["bitfinex","BTCUSD",1673896256425,0.1371955,21323.0,21322.0,0.01437638]
["bitfinex","BTCUSD",1673896256678,0.455771,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896257494,0.4559565,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896257785,0.384451,21323.0,21322.0,0.00948254]
["bitfinex","BTCUSD",1673896258046,0.318761,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896258312,0.36951845,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896258566,1.46506086,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896258839,1.60518529,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896259143,1.60518484,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896259390,1.39702448,21323.0,21322.0,0.00937638]
["bitfinex","BTCUSD",1673896259662,2.26273239,21323.0,21322.0,7.638e-05]
["bitfinex","BTCUSD",1673896259917,2.26273239,21323.0,21320.0,0.48833909]
["bitfinex","BTCUSD",1673896259918,0.1479093,21321.0,21320.0,0.48833909]
["bitfinex","BTCUSD",1673896260174,2.23320364,21321.0,21320.0,3.909e-05]
["bitfinex","BTCUSD",1673896260455,0.15,21320.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896260720,1.81102369,21319.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896260986,0.34647595,21318.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896261254,0.468761,21317.0,21315.0,1.0]
["bitfinex","BTCUSD",1673896261506,0.295904,21316.0,21315.0,0.99]
["bitfinex","BTCUSD",1673896261802,0.290904,21316.0,21315.0,0.99]
["bitfinex","BTCUSD",1673896262047,0.75878611,21316.0,21315.0,0.99]
["bitfinex","BTCUSD",1673896262828,0.28965511,21316.0,21315.0,1.18083215]
["bitfinex","BTCUSD",1673896263102,0.0019,21316.0,21315.0,1.69785843]
["bitfinex","BTCUSD",1673896263361,0.0019,21316.0,21315.0,2.49389112]
["bitfinex","BTCUSD",1673896263626,0.0019,21316.0,21315.0,2.43297275]
["bitfinex","BTCUSD",1673896263893,0.0019,21316.0,21315.0,2.26427106]
["bitfinex","BTCUSD",1673896264153,0.0019,21316.0,21315.0,2.12446348]
["bitfinex","BTCUSD",1673896264634,0.0019,21316.0,21315.0,2.69359947]
["bitfinex","BTCUSD",1673896264640,0.0019,21316.0,21315.0,3.24144781]
["bitfinex","BTCUSD",1673896264902,0.0019,21316.0,21315.0,2.95118412]
["bitfinex","BTCUSD",1673896265148,0.0019,21316.0,21315.0,2.74147275]
["bitfinex","BTCUSD",1673896265408,0.0019,21316.0,21315.0,2.09457132]
["bitfinex","BTCUSD",1673896265677,0.0001855,21317.0,21315.0,1.457653]
["bitfinex","BTCUSD",1673896265941,0.0001855,21317.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673896266225,0.15,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673896266497,0.0108993,21321.0,21317.0,0.469109]
["bitfinex","BTCUSD",1673896266753,0.0108993,21321.0,21318.0,0.19922595]
["bitfinex","BTCUSD",1673896267048,0.318831,21320.0,21318.0,0.19922595]
["bitfinex","BTCUSD",1673896267309,0.318831,21320.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673896267837,0.289574,21319.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673896268087,0.0110848,21321.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673896268394,0.15,21319.0,21315.0,1.449136]
["bitfinex","BTCUSD",1673896268646,0.15,21319.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896268647,0.34036745,21318.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896268920,0.3188,21317.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896269171,0.28461,21316.0,21315.0,0.98020127]
["bitfinex","BTCUSD",1673896269416,0.0001855,21318.0,21315.0,0.98020127]
["bitfinex","BTCUSD",1673896269691,0.60911491,21320.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896269936,0.60911491,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896270189,0.60911491,21320.0,21315.0,1.449153]
["bitfinex","BTCUSD",1673896270190,0.3188,21319.0,21317.0,1.12893395]
["bitfinex","BTCUSD",1673896270441,0.0108993,21321.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673896270693,0.0108993,21321.0,21319.0,0.469065]
["bitfinex","BTCUSD",1673896270953,0.0108993,21321.0,21319.0,0.65979095]
["bitfinex","BTCUSD",1673896271197,0.0108993,21321.0,21320.0,0.49100932]
["bitfinex","BTCUSD",1673896271455,0.0108993,21321.0,21320.0,1.24686937]
["bitfinex","BTCUSD",1673896272262,0.0108993,21321.0,21320.0,1.56566937]
["bitfinex","BTCUSD",1673896272736,0.0108993,21321.0,21320.0,1.24686937]
["bitfinex","BTCUSD",1673896273462,0.0108993,21321.0,21320.0,2.04287106]
["bitfinex","BTCUSD",1673896273714,0.0108993,21321.0,21320.0,1.26566937]
["bitfinex","BTCUSD",1673896273960,0.0108993,21321.0,21320.0,0.47782637]
["bitfinex","BTCUSD",1673896274480,0.1480948,21321.0,21316.0,0.60891658]
["bitfinex","BTCUSD",1673896274809,0.37437195,21320.0,21316.0,0.938242]
["bitfinex","BTCUSD",1673896275013,0.0822193,21321.0,21316.0,0.46913]
["bitfinex","BTCUSD",1673896275014,0.37437195,21319.0,21316.0,0.46913]
["bitfinex","BTCUSD",1673896275278,0.05557195,21319.0,21316.0,0.46913]
["bitfinex","BTCUSD",1673896275526,0.0001855,21318.0,21316.0,0.46913]
["bitfinex","BTCUSD",1673896275778,0.4799203,21321.0,21316.0,0.46913]
["bitfinex","BTCUSD",1673896276050,0.71282525,21321.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673896276303,0.71282525,21321.0,21315.0,1.44914]
["bitfinex","BTCUSD",1673896276304,0.3188,21320.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673896276577,0.53551225,21321.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896276578,0.2847955,21319.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896276837,0.3188,21318.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673896277082,0.05575745,21319.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673896277083,0.0001855,21319.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673896277341,0.0108993,21321.0,21317.0,0.3]
["bitfinex","BTCUSD",1673896277586,0.0108993,21321.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673896277850,0.0108993,21321.0,21319.0,0.0085]
["bitfinex","BTCUSD",1673896278103,0.0108993,21321.0,21319.0,0.96847429]
["bitfinex","BTCUSD",1673896278361,0.0108993,21321.0,21319.0,0.77774834]
["bitfinex","BTCUSD",1673896278852,0.0110848,21321.0,21319.0,0.777543]
["bitfinex","BTCUSD",1673896279376,0.0108993,21321.0,21319.0,0.3085]
["bitfinex","BTCUSD",1673896279962,0.0108993,21321.0,21319.0,0.777557]
["bitfinex","BTCUSD",1673896280146,0.0108993,21321.0,21319.0,1.57715553]
["bitfinex","BTCUSD",1673896280435,0.0108993,21321.0,21319.0,0.81693028]
["bitfinex","BTCUSD",1673896280668,0.0108993,21321.0,21319.0,0.769057]
["bitfinex","BTCUSD",1673896280915,0.06647125,21321.0,21317.0,0.469093]
["bitfinex","BTCUSD",1673896281205,0.05557195,21320.0,21316.0,0.46912]
["bitfinex","BTCUSD",1673896281428,0.05557195,21319.0,21316.0,0.46912]
["bitfinex","BTCUSD",1673896281703,0.05557195,21319.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673896281952,0.0108993,21321.0,21317.0,0.477604]
["bitfinex","BTCUSD",1673896282203,0.0108993,21321.0,21317.0,0.66832995]
["bitfinex","BTCUSD",1673896282492,0.0108993,21321.0,21315.0,1.11980758]
["bitfinex","BTCUSD",1673896282493,0.05575745,21320.0,21315.0,1.11980758]
["bitfinex","BTCUSD",1673896282737,1.5069777,21319.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896283009,0.55028382,21318.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896283270,1.407018,21317.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896283525,0.28461,21316.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896283790,0.753741,21316.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896284365,0.28461,21316.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896285168,0.2847955,21316.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896285404,0.28461,21316.0,21315.0,0.98]
["bitfinex","BTCUSD",1673896286445,1.40896791,21320.0,21315.0,1.2885]
["bitfinex","BTCUSD",1673896286742,1.2689,21320.0,21316.0,0.49922595]
["bitfinex","BTCUSD",1673896287011,0.3188,21319.0,21316.0,0.49922595]
["bitfinex","BTCUSD",1673896287275,0.28461,21318.0,21316.0,0.77762]
["bitfinex","BTCUSD",1673896287521,0.0108993,21321.0,21316.0,0.77762]
["bitfinex","BTCUSD",1673896288012,0.0108993,21321.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673896288271,0.0108993,21321.0,21318.0,0.946664]
["bitfinex","BTCUSD",1673896288501,0.0108993,21321.0,21319.0,0.3]
["bitfinex","BTCUSD",1673896288742,0.0108993,21321.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673896289003,0.0108993,21321.0,21320.0,0.477543]
["bitfinex","BTCUSD",1673896289260,0.0108993,21321.0,21320.0,0.777543]
["bitfinex","BTCUSD",1673896290036,0.01081743,21321.0,21320.0,0.777543]
["bitfinex","BTCUSD",1673896290307,0.01081743,21321.0,21320.0,1.246586]
["bitfinex","BTCUSD",1673896290773,0.01100293,21321.0,21320.0,1.246586]
["bitfinex","BTCUSD",1673896291024,0.01081743,21321.0,21320.0,1.246586]
["bitfinex","BTCUSD",1673896291278,0.01081743,21321.0,21320.0,1.241586]
["bitfinex","BTCUSD",1673896291525,0.01081743,21321.0,21320.0,1.556886]
["bitfinex","BTCUSD",1673896291780,0.01081743,21321.0,21320.0,1.238086]
["bitfinex","BTCUSD",1673896292054,0.01081743,21321.0,21320.0,0.938086]
["bitfinex","BTCUSD",1673896293329,0.01081743,21321.0,21320.0,1.565386]
["bitfinex","BTCUSD",1673896293842,0.01081743,21321.0,21320.0,1.246586]
["bitfinex","BTCUSD",1673896297219,0.01081743,21321.0,21320.0,2.05941364]
["bitfinex","BTCUSD",1673896297480,0.35016813,21328.0,21320.0,2.86881771]
["bitfinex","BTCUSD",1673896297481,0.35016978,21328.0,21320.0,2.86881771]
["bitfinex","BTCUSD",1673896297743,0.36362319,21329.0,21327.0,0.1449]
["bitfinex","BTCUSD",1673896298028,0.36362319,21329.0,21328.0,1.45575995]
["bitfinex","BTCUSD",1673896298029,0.01345341,21329.0,21328.0,1.45575995]
["bitfinex","BTCUSD",1673896298298,0.01345341,21329.0,21328.0,1.75575995]
["bitfinex","BTCUSD",1673896298852,0.01345341,21329.0,21328.0,2.264934]
["bitfinex","BTCUSD",1673896299411,0.06902536,21329.0,21328.0,1.0272]
["bitfinex","BTCUSD",1673896299660,0.07914341,21329.0,21328.0,0.6999]
["bitfinex","BTCUSD",1673896299933,0.01345341,21329.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673896300193,0.06902536,21329.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673896300448,0.06902536,21329.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673896300925,0.01345341,21329.0,21327.0,0.932189]
["bitfinex","BTCUSD",1673896300933,0.01345341,21329.0,21327.0,0.613389]
["bitfinex","BTCUSD",1673896301179,0.01345341,21329.0,21328.0,0.6273]
["bitfinex","BTCUSD",1673896301442,0.01345341,21329.0,21328.0,1.096167]
["bitfinex","BTCUSD",1673896301955,0.01345341,21329.0,21328.0,1.796067]
["bitfinex","BTCUSD",1673896302497,0.06902536,21329.0,21328.0,1.0272]
["bitfinex","BTCUSD",1673896302755,0.06902536,21329.0,21328.0,1.0187]
["bitfinex","BTCUSD",1673896302756,0.01345341,21329.0,21328.0,1.0187]
["bitfinex","BTCUSD",1673896303004,0.01345341,21329.0,21327.0,1.082855]
["bitfinex","BTCUSD",1673896303320,0.01345341,21329.0,21327.0,0.468873]
["bitfinex","BTCUSD",1673896303536,0.0001855,21328.0,21323.0,1.168862]
["bitfinex","BTCUSD",1673896303818,0.05557195,21327.0,21322.0,0.00908385]
["bitfinex","BTCUSD",1673896304077,0.05557195,21326.0,21322.0,0.00908385]
["bitfinex","BTCUSD",1673896304349,0.468872,21328.0,21323.0,0.47720169]
["bitfinex","BTCUSD",1673896304599,0.01345341,21329.0,21324.0,1.59251395]
["bitfinex","BTCUSD",1673896304854,0.01345341,21329.0,21327.0,0.6999]
["bitfinex","BTCUSD",1673896305114,0.01345341,21329.0,21328.0,0.3188]
["bitfinex","BTCUSD",1673896305381,0.01345341,21329.0,21328.0,0.6188]
["bitfinex","BTCUSD",1673896305636,0.01345341,21329.0,21328.0,0.6273]
["bitfinex","BTCUSD",1673896305944,0.01345341,21329.0,21328.0,1.3272]
["bitfinex","BTCUSD",1673896306961,0.01345341,21329.0,21328.0,2.46604197]
["bitfinex","BTCUSD",1673896307518,0.00148442,21329.0,21328.0,3.40047197]
["bitfinex","BTCUSD",1673896307782,4.2e-07,21329.0,21328.0,3.63642434]
["bitfinex","BTCUSD",1673896308045,1.32753459,21335.0,21328.0,3.63642434]
["bitfinex","BTCUSD",1673896308046,0.01417095,21342.0,21329.0,0.1438]
["bitfinex","BTCUSD",1673896308306,0.01417095,21342.0,21335.0,0.85663169]
["bitfinex","BTCUSD",1673896308574,0.01417095,21342.0,21337.0,0.1451]
["bitfinex","BTCUSD",1673896308829,0.00523973,21338.0,21337.0,0.50651678]
["bitfinex","BTCUSD",1673896309088,0.00523973,21338.0,21337.0,2.03333969]
["bitfinex","BTCUSD",1673896309348,0.00523973,21338.0,21337.0,2.18333969]
["bitfinex","BTCUSD",1673896309610,0.00523973,21338.0,21337.0,2.88333969]
["bitfinex","BTCUSD",1673896309866,0.00523973,21338.0,21337.0,3.58323969]
["bitfinex","BTCUSD",1673896310391,0.01417095,21342.0,21338.0,0.15]
["bitfinex","BTCUSD",1673896310645,0.01449604,21348.0,21341.0,0.1449]
["bitfinex","BTCUSD",1673896310904,0.01449604,21348.0,21343.0,0.93707]
["bitfinex","BTCUSD",1673896311413,0.01449604,21348.0,21344.0,0.81802595]
["bitfinex","BTCUSD",1673896311712,0.01449604,21348.0,21345.0,1.12770395]
["bitfinex","BTCUSD",1673896311951,1.99449604,21350.0,21346.0,0.6273]
["bitfinex","BTCUSD",1673896312238,1.99449604,21350.0,21347.0,0.97797095]
["bitfinex","BTCUSD",1673896312492,1.99449604,21350.0,21348.0,0.6188]
["bitfinex","BTCUSD",1673896312749,1.99449604,21350.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673896312750,1.99468154,21350.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673896313012,0.3188,21349.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673896313271,0.3188,21349.0,21347.0,0.6999]
["bitfinex","BTCUSD",1673896313855,0.3188,21349.0,21344.0,6e-05]
["bitfinex","BTCUSD",1673896314150,0.34018195,21348.0,21344.0,6e-05]
["bitfinex","BTCUSD",1673896314438,1.99449604,21350.0,21344.0,0.19078595]
["bitfinex","BTCUSD",1673896314705,1.99449604,21350.0,21345.0,0.66792764]
["bitfinex","BTCUSD",1673896314960,2.05006799,21350.0,21347.0,0.6999]
["bitfinex","BTCUSD",1673896315225,1.99449604,21350.0,21348.0,0.3085]
["bitfinex","BTCUSD",1673896315745,1.99449604,21350.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673896316032,1.99449604,21350.0,21346.0,1.16836]
["bitfinex","BTCUSD",1673896316285,1.99449604,21350.0,21346.0,0.6999]
["bitfinex","BTCUSD",1673896316286,0.05575745,21349.0,21346.0,0.6999]
["bitfinex","BTCUSD",1673896316545,0.15,21347.0,21346.0,0.6999]
["bitfinex","BTCUSD",1673896316794,0.49018195,21347.0,21344.0,6e-05]
["bitfinex","BTCUSD",1673896317044,0.3188,21346.0,21344.0,0.23431787]
["bitfinex","BTCUSD",1673896317297,0.28461,21345.0,21344.0,0.23431787]
["bitfinex","BTCUSD",1673896317552,0.28461,21345.0,21344.0,0.23425787]
["bitfinex","BTCUSD",1673896318072,0.28461,21345.0,21338.0,0.6999]
["bitfinex","BTCUSD",1673896318073,0.22048902,21343.0,21338.0,0.6999]
["bitfinex","BTCUSD",1673896318377,0.37437195,21342.0,21338.0,0.6999]
["bitfinex","BTCUSD",1673896318617,0.48546745,21341.0,21338.0,0.6999]
["bitfinex","BTCUSD",1673896318932,0.3188,21340.0,21333.0,0.468747]
["bitfinex","BTCUSD",1673896319188,0.05557195,21339.0,21334.0,0.468729]
["bitfinex","BTCUSD",1673896319442,0.05557195,21338.0,21334.0,0.468729]
["bitfinex","BTCUSD",1673896319969,0.05557195,21338.0,21334.0,0.6999]
["bitfinex","BTCUSD",1673896320262,0.3188,21337.0,21334.0,0.6999]
["bitfinex","BTCUSD",1673896320522,0.28461,21336.0,21334.0,0.6999]
["bitfinex","BTCUSD",1673896320786,0.05557195,21336.0,21334.0,0.6999]
["bitfinex","BTCUSD",1673896321047,0.05557195,21336.0,21333.0,0.6999]
["bitfinex","BTCUSD",1673896321298,0.3188,21335.0,21333.0,0.6999]
["bitfinex","BTCUSD",1673896321593,0.28461,21334.0,21333.0,0.6999]
["bitfinex","BTCUSD",1673896321849,0.28461,21334.0,21329.0,0.468834]
["bitfinex","BTCUSD",1673896322102,0.468652,21338.0,21331.0,0.468796]
["bitfinex","BTCUSD",1673896322378,0.468652,21338.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673896322379,0.05557195,21338.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673896322632,0.05557195,21338.0,21331.0,0.937597]
["bitfinex","BTCUSD",1673896322633,0.05557195,21338.0,21333.0,1.12820995]
["bitfinex","BTCUSD",1673896322891,0.468593,21341.0,21335.0,0.6999]
["bitfinex","BTCUSD",1673896323148,0.468593,21341.0,21336.0,0.49072595]
["bitfinex","BTCUSD",1673896323399,0.468571,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896323655,0.468571,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673896324416,0.22048902,21343.0,21339.0,0.768621]
["bitfinex","BTCUSD",1673896324681,0.22048902,21343.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673896324947,0.22048902,21343.0,21341.0,0.477081]
["bitfinex","BTCUSD",1673896325185,0.22048902,21343.0,21342.0,0.6188]
["bitfinex","BTCUSD",1673896325450,0.22048902,21343.0,21342.0,0.6273]
["bitfinex","BTCUSD",1673896325694,0.22048902,21343.0,21342.0,0.7773]
["bitfinex","BTCUSD",1673896325948,0.22048902,21343.0,21342.0,1.4772]
["bitfinex","BTCUSD",1673896326227,0.22048902,21343.0,21342.0,1.3272]
["bitfinex","BTCUSD",1673896327468,0.22048902,21343.0,21342.0,1.80440169]
["bitfinex","BTCUSD",1673896327718,0.22048902,21343.0,21342.0,1.85227497]
["bitfinex","BTCUSD",1673896328769,0.22048902,21343.0,21342.0,2.00227497]
["bitfinex","BTCUSD",1673896329025,0.22048902,21343.0,21342.0,1.85227497]
["bitfinex","BTCUSD",1673896329545,0.01517247,21349.0,21342.0,2.55227497]
["bitfinex","BTCUSD",1673896329796,0.07074442,21349.0,21344.0,1.405539]
["bitfinex","BTCUSD",1673896330086,0.07074442,21349.0,21345.0,0.80952595]
["bitfinex","BTCUSD",1673896330087,0.01517247,21349.0,21345.0,0.80952595]
["bitfinex","BTCUSD",1673896330326,0.01517247,21349.0,21346.0,2.40063264]
["bitfinex","BTCUSD",1673896330595,0.01517247,21349.0,21347.0,0.7688]
["bitfinex","BTCUSD",1673896330868,0.01517247,21349.0,21348.0,1.732581]
["bitfinex","BTCUSD",1673896331138,0.01517247,21349.0,21348.0,2.032581]
["bitfinex","BTCUSD",1673896331952,0.01517247,21349.0,21348.0,2.732481]
["bitfinex","BTCUSD",1673896332210,0.01517247,21349.0,21348.0,2.78035428]
["bitfinex","BTCUSD",1673896332459,0.01517247,21349.0,21348.0,2.732481]
["bitfinex","BTCUSD",1673896332711,0.01517247,21349.0,21348.0,2.255554]
["bitfinex","BTCUSD",1673896332981,0.08086247,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896333273,0.01535797,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896333517,0.01517247,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896333761,0.01517247,21349.0,21348.0,2.14627995]
["bitfinex","BTCUSD",1673896334035,0.01517247,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896334592,0.01517247,21349.0,21348.0,2.255554]
["bitfinex","BTCUSD",1673896336108,0.01517247,21349.0,21348.0,2.264054]
["bitfinex","BTCUSD",1673896338170,0.01517247,21349.0,21348.0,1.964054]
["bitfinex","BTCUSD",1673896339421,0.01517247,21349.0,21348.0,2.264054]
["bitfinex","BTCUSD",1673896339959,0.01517247,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896339960,0.01535797,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896340451,0.08086247,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896340951,0.01517247,21349.0,21348.0,1.955554]
["bitfinex","BTCUSD",1673896341742,0.01517247,21349.0,21348.0,2.255554]
["bitfinex","BTCUSD",1673896341972,0.08104797,21349.0,21348.0,2.264054]
["bitfinex","BTCUSD",1673896342302,0.08104797,21349.0,21348.0,1.168327]
["bitfinex","BTCUSD",1673896342468,0.01517247,21349.0,21348.0,1.63695906]
["bitfinex","BTCUSD",1673896342719,0.01517247,21349.0,21348.0,1.636754]
["bitfinex","BTCUSD",1673896342983,0.01517247,21349.0,21348.0,0.936854]
["bitfinex","BTCUSD",1673896342984,0.01535797,21349.0,21348.0,0.936854]
["bitfinex","BTCUSD",1673896343509,0.01535797,21349.0,21347.0,1.16833]
["bitfinex","BTCUSD",1673896343510,0.08104797,21349.0,21347.0,0.6999]
["bitfinex","BTCUSD",1673896343761,0.4688,21348.0,21347.0,0.6999]
["bitfinex","BTCUSD",1673896344265,0.4688,21348.0,21347.0,1.168349]
["bitfinex","BTCUSD",1673896344534,1.60632595,21348.0,21341.0,0.468561]
["bitfinex","BTCUSD",1673896344807,0.34018195,21347.0,21339.0,0.60815549]
["bitfinex","BTCUSD",1673896345051,0.468502,21345.0,21338.0,1.14660424]
["bitfinex","BTCUSD",1673896345296,0.34018195,21344.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673896345594,0.52437195,21343.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673896345828,0.05557195,21342.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673896346130,0.0001855,21341.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673896346329,0.15,21343.0,21339.0,0.3188]
["bitfinex","BTCUSD",1673896346571,0.15,21343.0,21340.0,0.9372]
["bitfinex","BTCUSD",1673896346828,0.15,21345.0,21341.0,0.3188]
["bitfinex","BTCUSD",1673896347082,0.0001855,21344.0,21342.0,1.25591]
["bitfinex","BTCUSD",1673896347362,0.16956,21347.0,21343.0,0.0085]
["bitfinex","BTCUSD",1673896347595,0.15,21348.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673896347853,0.15,21348.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673896348128,0.3189855,21347.0,21345.0,0.49922595]
["bitfinex","BTCUSD",1673896348383,0.16517247,21349.0,21345.0,0.77699]
["bitfinex","BTCUSD",1673896348655,0.16517247,21349.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673896348904,0.16517247,21349.0,21347.0,0.945398]
["bitfinex","BTCUSD",1673896349163,0.0001855,21348.0,21347.0,0.945398]
["bitfinex","BTCUSD",1673896349443,0.1371955,21348.0,21345.0,0.46849]
["bitfinex","BTCUSD",1673896349683,0.3188,21347.0,21344.0,1.168395]
["bitfinex","BTCUSD",1673896349999,0.3188,21347.0,21343.0,0.468523]
["bitfinex","BTCUSD",1673896350000,0.3188,21346.0,21343.0,0.468523]
["bitfinex","BTCUSD",1673896350203,0.0715055,21348.0,21344.0,0.3]
["bitfinex","BTCUSD",1673896350456,0.07132,21348.0,21344.0,0.3]
["bitfinex","BTCUSD",1673896350731,0.07132,21348.0,21344.0,0.95923895]
["bitfinex","BTCUSD",1673896350972,0.16517247,21349.0,21344.0,0.95923895]
["bitfinex","BTCUSD",1673896351220,0.16517247,21349.0,21345.0,0.19922595]
["bitfinex","BTCUSD",1673896351462,0.0001855,21348.0,21346.0,0.468467]
["bitfinex","BTCUSD",1673896351702,0.0001855,21348.0,21347.0,0.3]
["bitfinex","BTCUSD",1673896351954,0.01517247,21349.0,21347.0,0.3085]
["bitfinex","BTCUSD",1673896352203,0.01517247,21349.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673896352457,0.01517247,21349.0,21348.0,1.264154]
["bitfinex","BTCUSD",1673896352712,0.01517247,21349.0,21348.0,1.564154]
["bitfinex","BTCUSD",1673896352954,0.01517247,21349.0,21348.0,1.822554]
["bitfinex","BTCUSD",1673896354218,0.01517247,21349.0,21348.0,1.595254]
["bitfinex","BTCUSD",1673896354722,0.08086247,21349.0,21348.0,0.818327]
["bitfinex","BTCUSD",1673896354963,0.08086247,21349.0,21347.0,0.468448]
["bitfinex","BTCUSD",1673896355215,0.23086247,21349.0,21347.0,0.936895]
["bitfinex","BTCUSD",1673896355438,0.16517247,21349.0,21347.0,0.936895]
["bitfinex","BTCUSD",1673896355695,0.16517247,21349.0,21347.0,1.12762095]
["bitfinex","BTCUSD",1673896355939,0.01517247,21349.0,21348.0,0.627038]
["bitfinex","BTCUSD",1673896356427,0.01517247,21349.0,21348.0,1.563892]
["bitfinex","BTCUSD",1673896356668,0.00017247,21349.0,21348.0,1.563892]
["bitfinex","BTCUSD",1673896356913,0.00017247,21349.0,21348.0,1.913792]
["bitfinex","BTCUSD",1673896357178,0.00035797,21349.0,21348.0,1.913792]
["bitfinex","BTCUSD",1673896357423,0.00017247,21349.0,21348.0,1.905292]
["bitfinex","BTCUSD",1673896357930,0.00017247,21349.0,21348.0,1.555392]
["bitfinex","BTCUSD",1673896358415,0.00017247,21349.0,21348.0,1.545392]
["bitfinex","BTCUSD",1673896358906,0.00017247,21349.0,21348.0,1.553892]
["bitfinex","BTCUSD",1673896359396,0.00017247,21349.0,21348.0,1.263892]
["bitfinex","BTCUSD",1673896359653,0.00017247,21349.0,21348.0,1.45461795]
["bitfinex","BTCUSD",1673896359908,0.00017247,21349.0,21348.0,1.732319]
["bitfinex","BTCUSD",1673896360156,0.00017247,21349.0,21348.0,1.723819]
["bitfinex","BTCUSD",1673896360642,0.00017247,21349.0,21348.0,2.023819]
["bitfinex","BTCUSD",1673896361123,0.00035797,21349.0,21348.0,2.023819]
["bitfinex","BTCUSD",1673896361624,0.00017247,21349.0,21348.0,2.032319]
["bitfinex","BTCUSD",1673896361893,0.00017247,21349.0,21347.0,0.818347]
["bitfinex","BTCUSD",1673896361894,0.19275442,21349.0,21346.0,0.3499]
["bitfinex","BTCUSD",1673896362168,0.3187235,21348.0,21346.0,0.3499]
["bitfinex","BTCUSD",1673896362436,0.318538,21347.0,21346.0,0.3499]
["bitfinex","BTCUSD",1673896362986,0.0001855,21348.0,21345.0,0.936979]
["bitfinex","BTCUSD",1673896363268,0.0001855,21348.0,21345.0,0.468492]
["bitfinex","BTCUSD",1673896363269,0.318538,21347.0,21345.0,0.468492]
["bitfinex","BTCUSD",1673896363498,0.318538,21346.0,21345.0,0.468492]
["bitfinex","BTCUSD",1673896363764,0.0001855,21348.0,21344.0,0.468494]
["bitfinex","BTCUSD",1673896364010,0.318538,21347.0,21344.0,0.468494]
["bitfinex","BTCUSD",1673896364271,0.0001855,21348.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673896364551,0.0001855,21348.0,21345.0,0.776982]
["bitfinex","BTCUSD",1673896365123,0.0001855,21348.0,21345.0,1.245475]
["bitfinex","BTCUSD",1673896365842,0.00017247,21349.0,21345.0,1.595375]
["bitfinex","BTCUSD",1673896366352,0.05574442,21349.0,21345.0,1.295375]
["bitfinex","BTCUSD",1673896366607,0.318538,21348.0,21345.0,0.826882]
["bitfinex","BTCUSD",1673896366870,0.318538,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673896367134,0.318538,21347.0,21344.0,0.468493]
["bitfinex","BTCUSD",1673896367135,0.318538,21346.0,21344.0,0.468493]
["bitfinex","BTCUSD",1673896367401,0.15,21345.0,21341.0,1.287042]
["bitfinex","BTCUSD",1673896367690,0.318538,21344.0,21341.0,1.287023]
["bitfinex","BTCUSD",1673896367942,0.05557195,21344.0,21341.0,0.937123]
["bitfinex","BTCUSD",1673896368483,1.46516457,21349.0,21341.0,1.28731574]
["bitfinex","BTCUSD",1673896368741,1.17054442,21349.0,21342.0,1.56458014]
["bitfinex","BTCUSD",1673896369003,1.17054442,21349.0,21344.0,0.937026]
["bitfinex","BTCUSD",1673896369270,1.17054442,21349.0,21344.0,0.65923895]
["bitfinex","BTCUSD",1673896369271,0.15,21348.0,21344.0,0.65923895]
["bitfinex","BTCUSD",1673896369516,1.39570834,21347.0,21343.0,0.3499]
["bitfinex","BTCUSD",1673896369780,1.39570834,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673896369781,0.468538,21346.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673896370048,0.468538,21346.0,21341.0,0.468561]
["bitfinex","BTCUSD",1673896370049,0.05557195,21345.0,21341.0,0.14007748]
["bitfinex","BTCUSD",1673896370442,0.05557195,21345.0,21339.0,0.3555655]
["bitfinex","BTCUSD",1673896370443,1.54075484,21344.0,21339.0,0.3555655]
["bitfinex","BTCUSD",1673896370448,0.318538,21344.0,21339.0,0.8241735]
["bitfinex","BTCUSD",1673896370677,0.318538,21344.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896370678,0.05557195,21344.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896370931,0.15,21346.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896370932,0.15,21346.0,21340.0,1.07728348]
["bitfinex","BTCUSD",1673896371180,0.29007684,21348.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673896371430,1.10898102,21349.0,21343.0,0.93707]
["bitfinex","BTCUSD",1673896371431,0.00017247,21349.0,21343.0,0.93707]
["bitfinex","BTCUSD",1673896371725,0.00017247,21349.0,21344.0,0.49922595]
["bitfinex","BTCUSD",1673896371974,0.15017247,21349.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673896372227,0.0001855,21348.0,21345.0,0.65921395]
["bitfinex","BTCUSD",1673896372504,0.0001855,21348.0,21346.0,0.3]
["bitfinex","BTCUSD",1673896372749,0.00017247,21349.0,21346.0,0.768468]
["bitfinex","BTCUSD",1673896373756,0.0001855,21348.0,21345.0,0.3499]
["bitfinex","BTCUSD",1673896374013,0.0001855,21348.0,21343.0,0.3499]
["bitfinex","BTCUSD",1673896374014,0.37410995,21347.0,21343.0,0.3499]
["bitfinex","BTCUSD",1673896374261,0.52410995,21346.0,21343.0,0.3499]
["bitfinex","BTCUSD",1673896374521,0.318538,21345.0,21343.0,0.3499]
["bitfinex","BTCUSD",1673896374784,0.318538,21344.0,21343.0,0.3499]
["bitfinex","BTCUSD",1673896375041,0.0001855,21345.0,21341.0,0.468566]
["bitfinex","BTCUSD",1673896375305,0.318538,21344.0,21341.0,0.468566]
["bitfinex","BTCUSD",1673896375568,0.318538,21343.0,21341.0,0.468566]
["bitfinex","BTCUSD",1673896375824,0.41836748,21346.0,21341.0,0.468566]
["bitfinex","BTCUSD",1673896376073,0.618469,21347.0,21341.0,1.12787295]
["bitfinex","BTCUSD",1673896376351,0.618469,21347.0,21342.0,0.19922595]
["bitfinex","BTCUSD",1673896376352,0.15,21347.0,21342.0,0.19922595]
["bitfinex","BTCUSD",1673896376573,2.12297257,21349.0,21342.0,0.19922595]
["bitfinex","BTCUSD",1673896376574,0.00017247,21349.0,21343.0,1.59630595]
["bitfinex","BTCUSD",1673896376826,0.00017247,21349.0,21344.0,0.49922595]
["bitfinex","BTCUSD",1673896377077,0.00017247,21349.0,21345.0,0.65921795]
["bitfinex","BTCUSD",1673896377078,0.15017247,21349.0,21345.0,0.65921795]
["bitfinex","BTCUSD",1673896377329,0.318538,21348.0,21345.0,0.65921795]
["bitfinex","BTCUSD",1673896377582,0.318538,21347.0,21346.0,0.3]
["bitfinex","BTCUSD",1673896377846,0.15017247,21349.0,21346.0,0.768471]
["bitfinex","BTCUSD",1673896378367,0.15017247,21349.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673896378368,0.318538,21348.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673896378635,0.37410995,21347.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673896378895,0.318538,21346.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673896379147,0.15017247,21349.0,21344.0,0.3]
["bitfinex","BTCUSD",1673896379412,0.15017247,21349.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673896379413,0.00017247,21349.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673896379659,0.00017247,21349.0,21346.0,0.318538]
["bitfinex","BTCUSD",1673896379915,0.00017247,21349.0,21347.0,1.555436]
["bitfinex","BTCUSD",1673896380195,0.15017247,21349.0,21345.0,0.818382]
["bitfinex","BTCUSD",1673896380436,0.318538,21348.0,21345.0,0.818382]
["bitfinex","BTCUSD",1673896380680,0.05557195,21348.0,21345.0,0.818382]
["bitfinex","BTCUSD",1673896380955,0.29024931,21349.0,21345.0,0.468482]
["bitfinex","BTCUSD",1673896381222,0.15017247,21349.0,21345.0,0.468482]
["bitfinex","BTCUSD",1673896381487,0.318538,21348.0,21345.0,0.468482]
["bitfinex","BTCUSD",1673896381751,0.15017247,21349.0,21346.0,0.3]
["bitfinex","BTCUSD",1673896382006,0.15017247,21349.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673896382261,0.15017247,21349.0,21348.0,0.3]
["bitfinex","BTCUSD",1673896383328,0.15017247,21349.0,21348.0,0.768427]
["bitfinex","BTCUSD",1673896383520,0.46871047,21349.0,21348.0,0.768427]
["bitfinex","BTCUSD",1673896383803,0.15017247,21349.0,21348.0,0.768427]
["bitfinex","BTCUSD",1673896384096,1.08698447,21349.0,21346.0,0.3499]
["bitfinex","BTCUSD",1673896384335,0.463638,21348.0,21346.0,0.3499]
["bitfinex","BTCUSD",1673896384628,0.6687301,21347.0,21346.0,0.3499]
["bitfinex","BTCUSD",1673896384830,1.60565319,21347.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896385084,0.468538,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896385341,1.082109,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896385619,1.22221093,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896385870,1.082109,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896386157,1.22221093,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896386426,1.69068193,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896386691,1.55058,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896386962,0.937009,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896387462,0.468538,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896388725,1.40548,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896388981,1.54558193,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1673896389241,1.69068193,21346.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896389494,0.1451,21343.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896389750,0.15,21341.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896389998,0.37410995,21340.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896390255,1.31131595,21340.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896390511,1.255744,21340.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896390768,1.405744,21340.0,21339.0,0.0056655]
["bitfinex","BTCUSD",1673896391558,1.405744,21340.0,21339.0,6.55e-05]
["bitfinex","BTCUSD",1673896392080,1.405744,21340.0,21337.0,0.34897177]
["bitfinex","BTCUSD",1673896392081,6e-05,21339.0,21337.0,0.34897177]
["bitfinex","BTCUSD",1673896392359,1.868179,21338.0,21337.0,0.20787177]
["bitfinex","BTCUSD",1673896393418,0.16882585,21336.0,21335.0,1.51558614]
["bitfinex","BTCUSD",1673896393695,1.10966554,21336.0,21335.0,8.614e-05]
["bitfinex","BTCUSD",1673896393926,0.15,21335.0,21334.0,0.00566515]
["bitfinex","BTCUSD",1673896394191,0.468538,21335.0,21334.0,0.00566515]
["bitfinex","BTCUSD",1673896394457,0.75011185,21335.0,21334.0,0.00566515]
["bitfinex","BTCUSD",1673896394980,0.468538,21335.0,21334.0,0.00566515]
["bitfinex","BTCUSD",1673896396014,0.15,21334.0,21331.0,0.29859618]
["bitfinex","BTCUSD",1673896396344,1.83037475,21333.0,21331.0,0.29859618]
["bitfinex","BTCUSD",1673896396547,0.318538,21332.0,21331.0,0.29859618]
["bitfinex","BTCUSD",1673896396837,0.787317,21332.0,21331.0,0.29859618]
["bitfinex","BTCUSD",1673896397105,0.787317,21332.0,21331.0,0.04302618]
["bitfinex","BTCUSD",1673896397106,1.51163975,21332.0,21331.0,0.04302618]
["bitfinex","BTCUSD",1673896397365,0.14302,21331.0,21329.0,0.0056655]
["bitfinex","BTCUSD",1673896397663,1.256184,21330.0,21329.0,0.0056655]
["bitfinex","BTCUSD",1673896397935,1.406184,21330.0,21329.0,0.0056655]
["bitfinex","BTCUSD",1673896398206,2.91921858,21330.0,21326.0,0.00582482]
["bitfinex","BTCUSD",1673896398488,2.91921858,21330.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896398489,0.1451,21327.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896398743,1.25636,21326.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896399057,0.468538,21326.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896399310,0.318538,21326.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896399570,0.09302,21331.0,21325.0,0.94646795]
["bitfinex","BTCUSD",1673896399861,0.53483113,21332.0,21325.0,0.94646795]
["bitfinex","BTCUSD",1673896399862,0.15,21332.0,21326.0,0.65962595]
["bitfinex","BTCUSD",1673896400095,0.20557195,21332.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673896400367,0.318538,21331.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673896400622,1.87799369,21330.0,21325.0,1.105642]
["bitfinex","BTCUSD",1673896400873,1.87799369,21330.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896400874,0.15,21328.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896401188,1.32020064,21327.0,21325.0,0.755742]
["bitfinex","BTCUSD",1673896401449,0.85131164,21326.0,21325.0,4.2e-05]
["bitfinex","BTCUSD",1673896401714,0.15,21325.0,21324.0,1.16094427]
["bitfinex","BTCUSD",1673896401973,1.41467269,21325.0,21324.0,4.427e-05]
["bitfinex","BTCUSD",1673896402233,1.41467269,21325.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896402234,0.15,21324.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896402525,1.73369369,21323.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896403045,1.88369369,21323.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896403569,0.318538,21323.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896405627,0.318538,21323.0,21322.0,0.19717249]
["bitfinex","BTCUSD",1673896405892,0.15,21324.0,21322.0,0.47544554]
["bitfinex","BTCUSD",1673896406167,0.15,21324.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896406700,0.318538,21323.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896407766,0.787515,21323.0,21322.0,0.00644654]
["bitfinex","BTCUSD",1673896408031,1.26471669,21323.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896409593,0.787515,21323.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896409861,0.318538,21323.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896410390,0.15,21324.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896411415,0.15,21325.0,21322.0,0.46899954]
["bitfinex","BTCUSD",1673896411699,0.15,21325.0,21323.0,0.3]
["bitfinex","BTCUSD",1673896411962,0.15,21326.0,21323.0,0.3]
["bitfinex","BTCUSD",1673896412170,0.15,21326.0,21323.0,0.95969895]
["bitfinex","BTCUSD",1673896412431,0.15,21326.0,21324.0,0.0085]
["bitfinex","BTCUSD",1673896412688,0.15,21326.0,21325.0,0.318538]
["bitfinex","BTCUSD",1673896412982,0.15,21326.0,21324.0,0.477446]
["bitfinex","BTCUSD",1673896413249,0.15,21327.0,21325.0,0.3]
["bitfinex","BTCUSD",1673896413512,0.15,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673896413767,0.15,21328.0,21325.0,0.49072595]
["bitfinex","BTCUSD",1673896414027,0.15,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673896414590,0.15,21330.0,21325.0,0.95965095]
["bitfinex","BTCUSD",1673896414840,0.15,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673896415114,0.15,21330.0,21326.0,0.65962195]
["bitfinex","BTCUSD",1673896415651,0.667356,21334.0,21326.0,0.65962195]
["bitfinex","BTCUSD",1673896415652,0.16882585,21336.0,21328.0,0.1445]
["bitfinex","BTCUSD",1673896415922,0.15,21335.0,21329.0,0.97808795]
["bitfinex","BTCUSD",1673896416167,0.15,21335.0,21330.0,0.49072595]
["bitfinex","BTCUSD",1673896416417,0.15,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673896416670,0.15,21335.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673896416919,0.0133378,21335.0,21332.0,0.95949695]
["bitfinex","BTCUSD",1673896417212,0.0133378,21335.0,21332.0,0.468771]
["bitfinex","BTCUSD",1673896418453,0.3318758,21335.0,21332.0,0.468771]
["bitfinex","BTCUSD",1673896418689,0.318538,21334.0,21332.0,0.468771]
["bitfinex","BTCUSD",1673896418961,0.0133378,21335.0,21332.0,0.468771]
["bitfinex","BTCUSD",1673896419208,0.0133378,21335.0,21331.0,0.468793]
["bitfinex","BTCUSD",1673896419489,0.3318758,21335.0,21331.0,0.468793]
["bitfinex","BTCUSD",1673896419778,0.0133378,21335.0,21331.0,0.468793]
["bitfinex","BTCUSD",1673896419959,0.05557195,21334.0,21329.0,0.468827]
["bitfinex","BTCUSD",1673896420209,0.92323291,21330.0,21327.0,0.468879]
["bitfinex","BTCUSD",1673896420460,0.37410995,21329.0,21326.0,0.7845]
["bitfinex","BTCUSD",1673896420711,0.92323291,21330.0,21326.0,0.7845]
["bitfinex","BTCUSD",1673896420712,0.52410995,21328.0,21326.0,0.7845]
["bitfinex","BTCUSD",1673896420970,0.318538,21327.0,21326.0,0.7845]
["bitfinex","BTCUSD",1673896421216,0.15,21329.0,21326.0,1.253406]
["bitfinex","BTCUSD",1673896421716,0.15,21329.0,21326.0,0.468906]
["bitfinex","BTCUSD",1673896422209,0.15,21329.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673896422210,0.20557195,21329.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673896422456,0.31845244,21329.0,21323.0,0.46897]
["bitfinex","BTCUSD",1673896422701,0.31845244,21329.0,21323.0,0.65969595]
["bitfinex","BTCUSD",1673896422702,0.05557195,21328.0,21323.0,0.65969595]
["bitfinex","BTCUSD",1673896422947,0.05557195,21327.0,21323.0,0.46897]
["bitfinex","BTCUSD",1673896423210,0.05557195,21326.0,21322.0,1.22029854]
["bitfinex","BTCUSD",1673896423467,0.05557195,21325.0,21322.0,0.46899854]
["bitfinex","BTCUSD",1673896423714,0.6687909,21329.0,21322.0,0.46899854]
["bitfinex","BTCUSD",1673896423715,0.5187909,21328.0,21322.0,0.46899854]
["bitfinex","BTCUSD",1673896423968,0.20557195,21329.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673896424222,0.20557195,21329.0,21322.0,0.46899854]
["bitfinex","BTCUSD",1673896424223,0.15,21329.0,21324.0,1.12861295]
["bitfinex","BTCUSD",1673896424464,0.15,21329.0,21325.0,0.49072595]
["bitfinex","BTCUSD",1673896424751,0.92323291,21330.0,21326.0,1.12854095]
["bitfinex","BTCUSD",1673896425542,0.20557195,21329.0,21324.0,0.818853]
["bitfinex","BTCUSD",1673896425795,0.37410995,21328.0,21324.0,0.468953]
["bitfinex","BTCUSD",1673896426059,0.37410995,21327.0,21323.0,0.468972]
["bitfinex","BTCUSD",1673896426312,0.05557195,21327.0,21323.0,0.468972]
["bitfinex","BTCUSD",1673896426837,0.05557195,21327.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896426838,0.318538,21326.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896427121,0.81811561,21327.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896427122,0.37410995,21325.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896427428,1.48402456,21327.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896427676,0.80984959,21326.0,21322.0,0.19073249]
["bitfinex","BTCUSD",1673896427925,0.37410995,21325.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896428185,0.318538,21324.0,21322.0,6.54e-06]
["bitfinex","BTCUSD",1673896428450,0.468538,21323.0,21319.0,0.47489838]
["bitfinex","BTCUSD",1673896428699,0.37410995,21322.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896428946,0.318538,21321.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896429210,0.15,21323.0,21319.0,0.47491338]
["bitfinex","BTCUSD",1673896429736,0.15,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673896430056,0.15,21323.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896430240,0.318538,21322.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896430503,0.15,21320.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896430753,0.52410995,21320.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896431034,0.468538,21320.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896432324,0.60850125,21320.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896432569,0.468538,21320.0,21319.0,0.00584838]
["bitfinex","BTCUSD",1673896432824,0.50007851,21321.0,21319.0,0.20507433]
["bitfinex","BTCUSD",1673896432825,0.21011526,21321.0,21319.0,0.20507433]
["bitfinex","BTCUSD",1673896433074,0.42022604,21327.0,21319.0,0.20507433]
["bitfinex","BTCUSD",1673896433075,0.35007851,21326.0,21320.0,1.92489295]
["bitfinex","BTCUSD",1673896433339,0.63046,21327.0,21321.0,0.50926395]
["bitfinex","BTCUSD",1673896433340,0.49015696,21327.0,21321.0,0.50926395]
["bitfinex","BTCUSD",1673896433593,0.28026629,21328.0,21322.0,2.22470695]
["bitfinex","BTCUSD",1673896433594,0.13996325,21328.0,21322.0,2.22470695]
["bitfinex","BTCUSD",1673896433889,0.7803448,21330.0,21324.0,0.616]
["bitfinex","BTCUSD",1673896434118,0.35019371,21332.0,21327.0,0.1232]
["bitfinex","BTCUSD",1673896434119,0.35007851,21332.0,21327.0,0.1232]
["bitfinex","BTCUSD",1673896434368,0.28026629,21333.0,21328.0,1.91583195]
["bitfinex","BTCUSD",1673896434369,0.13996325,21333.0,21328.0,1.91583195]
["bitfinex","BTCUSD",1673896434625,0.49038155,21334.0,21329.0,0.80926395]
["bitfinex","BTCUSD",1673896434626,0.13996325,21334.0,21329.0,0.80926395]
["bitfinex","BTCUSD",1673896434916,0.15330105,21335.0,21333.0,0.2456]
["bitfinex","BTCUSD",1673896435225,0.15330105,21335.0,21334.0,1.07799895]
["bitfinex","BTCUSD",1673896435655,0.0133378,21335.0,21334.0,1.55523395]
["bitfinex","BTCUSD",1673896435920,0.0133378,21335.0,21334.0,2.41943395]
["bitfinex","BTCUSD",1673896436184,0.13996325,21341.0,21334.0,2.70590969]
["bitfinex","BTCUSD",1673896436483,0.15429365,21342.0,21340.0,0.1222]
["bitfinex","BTCUSD",1673896436702,0.15429365,21342.0,21341.0,0.50926395]
["bitfinex","BTCUSD",1673896436946,0.15429365,21342.0,21341.0,0.49072595]
["bitfinex","BTCUSD",1673896436947,0.0143304,21342.0,21341.0,0.49072595]
["bitfinex","BTCUSD",1673896437441,0.0143304,21342.0,21341.0,0.3]
["bitfinex","BTCUSD",1673896437970,0.0143304,21342.0,21340.0,0.5918]
["bitfinex","BTCUSD",1673896438230,0.0143304,21342.0,21341.0,0.1228]
["bitfinex","BTCUSD",1673896439312,0.0143304,21342.0,21341.0,0.4228]
["bitfinex","BTCUSD",1673896439560,0.0143304,21342.0,21341.0,0.4313]
["bitfinex","BTCUSD",1673896439817,0.1448004,21342.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673896440075,0.06990235,21342.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673896440355,0.0143304,21342.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673896441316,0.0143304,21342.0,21338.0,0.468635]
["bitfinex","BTCUSD",1673896441565,0.06990235,21342.0,21338.0,0.591835]
["bitfinex","BTCUSD",1673896441813,0.06990235,21342.0,21336.0,0.468681]
["bitfinex","BTCUSD",1673896442069,0.37410995,21341.0,21337.0,0.468666]
["bitfinex","BTCUSD",1673896442329,0.05557195,21341.0,21337.0,0.468666]
["bitfinex","BTCUSD",1673896442631,0.0143304,21342.0,21339.0,0.1224]
["bitfinex","BTCUSD",1673896442927,0.0143304,21342.0,21340.0,1.255744]
["bitfinex","BTCUSD",1673896443092,0.0143304,21342.0,21341.0,0.318538]
["bitfinex","BTCUSD",1673896443344,0.0143304,21342.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673896443603,0.0143304,21342.0,21341.0,0.3]
["bitfinex","BTCUSD",1673896443872,0.0143304,21342.0,21341.0,0.872738]
["bitfinex","BTCUSD",1673896444126,0.0143304,21342.0,21341.0,1.06346395]
["bitfinex","BTCUSD",1673896444380,0.0143304,21342.0,21341.0,1.488738]
["bitfinex","BTCUSD",1673896444630,0.0143304,21342.0,21341.0,1.638738]
["bitfinex","BTCUSD",1673896444882,0.0143304,21342.0,21341.0,1.988638]
["bitfinex","BTCUSD",1673896445417,0.0143304,21342.0,21341.0,1.98928833]
["bitfinex","BTCUSD",1673896445887,0.0143304,21342.0,21341.0,1.83928833]
["bitfinex","BTCUSD",1673896446142,0.0143304,21342.0,21341.0,0.676938]
["bitfinex","BTCUSD",1673896446679,0.0143304,21342.0,21341.0,0.668438]
["bitfinex","BTCUSD",1673896446921,0.0143304,21342.0,21341.0,0.318538]
["bitfinex","BTCUSD",1673896447700,0.0143304,21342.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673896447933,0.0143304,21342.0,21341.0,0.1228]
["bitfinex","BTCUSD",1673896448197,0.0143304,21342.0,21341.0,0.572038]
["bitfinex","BTCUSD",1673896448452,0.0143304,21342.0,21341.0,0.722038]
["bitfinex","BTCUSD",1673896448962,0.0143304,21342.0,21341.0,1.371938]
["bitfinex","BTCUSD",1673896449471,0.0143304,21342.0,21341.0,0.791238]
["bitfinex","BTCUSD",1673896449717,0.0143304,21342.0,21341.0,0.668438]
["bitfinex","BTCUSD",1673896449962,0.0800204,21342.0,21341.0,0.318538]
["bitfinex","BTCUSD",1673896450215,0.0143304,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896450466,0.06990235,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896450735,0.06990235,21342.0,21338.0,0.3499]
["bitfinex","BTCUSD",1673896450982,0.06990235,21342.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673896450983,0.318538,21341.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673896451243,0.0143304,21342.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673896451494,0.0143304,21342.0,21338.0,0.65936595]
["bitfinex","BTCUSD",1673896452013,0.0143304,21342.0,21339.0,0.0085]
["bitfinex","BTCUSD",1673896452262,0.0143304,21342.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673896452517,0.0143304,21342.0,21341.0,0.3]
["bitfinex","BTCUSD",1673896452774,0.0143304,21342.0,21341.0,0.740938]
["bitfinex","BTCUSD",1673896453043,0.0143304,21342.0,21341.0,1.090838]
["bitfinex","BTCUSD",1673896453276,0.0143304,21342.0,21341.0,1.099338]
["bitfinex","BTCUSD",1673896454544,0.0143304,21342.0,21341.0,1.09998833]
["bitfinex","BTCUSD",1673896456571,0.0800204,21342.0,21341.0,0.799338]
["bitfinex","BTCUSD",1673896456843,0.0800204,21342.0,21341.0,0.318538]
["bitfinex","BTCUSD",1673896457071,0.01423822,21342.0,21340.0,1.405809]
["bitfinex","BTCUSD",1673896457335,0.01423822,21342.0,21341.0,0.318538]
["bitfinex","BTCUSD",1673896458697,0.01423822,21342.0,21341.0,0.749838]
["bitfinex","BTCUSD",1673896458967,0.01423822,21342.0,21341.0,1.099738]
["bitfinex","BTCUSD",1673896460771,0.01423822,21342.0,21341.0,0.791238]
["bitfinex","BTCUSD",1673896460986,0.07992822,21342.0,21341.0,0.668438]
["bitfinex","BTCUSD",1673896461253,0.07492822,21342.0,21341.0,0.3499]
["bitfinex","BTCUSD",1673896461771,0.07492822,21342.0,21340.0,1.405809]
["bitfinex","BTCUSD",1673896462066,0.07492822,21342.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673896462265,0.07492822,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896462266,0.318538,21341.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896462524,0.37410995,21341.0,21338.0,0.468629]
["bitfinex","BTCUSD",1673896462785,0.00923822,21342.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673896462786,0.318538,21340.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673896463043,0.00415928,21342.0,21338.0,0.468645]
["bitfinex","BTCUSD",1673896463299,0.00415928,21342.0,21339.0,0.318538]
["bitfinex","BTCUSD",1673896463552,0.00415928,21342.0,21340.0,1.378244]
["bitfinex","BTCUSD",1673896463806,0.00415928,21342.0,21341.0,0.441738]
["bitfinex","BTCUSD",1673896464048,0.00415928,21342.0,21341.0,0.918819]
["bitfinex","BTCUSD",1673896464299,0.00415928,21342.0,21341.0,1.218819]
["bitfinex","BTCUSD",1673896464810,0.00415928,21342.0,21341.0,1.568719]
["bitfinex","BTCUSD",1673896465322,0.00415928,21342.0,21341.0,1.56936933]
["bitfinex","BTCUSD",1673896465614,0.13462928,21342.0,21341.0,1.145519]
["bitfinex","BTCUSD",1673896465929,0.13462928,21342.0,21341.0,0.477081]
["bitfinex","BTCUSD",1673896465930,0.00415928,21342.0,21341.0,0.477081]
["bitfinex","BTCUSD",1673896466097,0.00415928,21342.0,21341.0,0.795619]
["bitfinex","BTCUSD",1673896466610,0.00415928,21342.0,21341.0,0.918819]
["bitfinex","BTCUSD",1673896466888,0.00415928,21342.0,21341.0,1.568719]
["bitfinex","BTCUSD",1673896467887,0.00415928,21342.0,21341.0,2.0373]
["bitfinex","BTCUSD",1673896468890,0.00415928,21342.0,21341.0,1.6056]
["bitfinex","BTCUSD",1673896469742,0.00415928,21342.0,21341.0,1.2557]
["bitfinex","BTCUSD",1673896469991,0.00415928,21342.0,21341.0,1.2642]
["bitfinex","BTCUSD",1673896470499,0.00415928,21342.0,21341.0,1.2557]
["bitfinex","BTCUSD",1673896470500,0.06984928,21342.0,21341.0,1.2557]
["bitfinex","BTCUSD",1673896470770,0.06984928,21342.0,21340.0,0.3499]
["bitfinex","BTCUSD",1673896471058,0.06984928,21342.0,21339.0,0.468608]
["bitfinex","BTCUSD",1673896471059,0.318538,21341.0,21339.0,0.468608]
["bitfinex","BTCUSD",1673896471320,0.318538,21341.0,21337.0,0.3499]
["bitfinex","BTCUSD",1673896471321,0.318538,21340.0,21337.0,0.3499]
["bitfinex","BTCUSD",1673896471572,0.37410995,21339.0,21337.0,0.3499]
["bitfinex","BTCUSD",1673896471832,0.05973123,21342.0,21336.0,0.468687]
["bitfinex","BTCUSD",1673896472082,0.20973123,21342.0,21336.0,0.65941295]
["bitfinex","BTCUSD",1673896472864,0.05557195,21341.0,21336.0,0.65941295]
["bitfinex","BTCUSD",1673896473138,0.15415928,21342.0,21335.0,0.3499]
["bitfinex","BTCUSD",1673896473139,0.05557195,21340.0,21335.0,0.3499]
["bitfinex","BTCUSD",1673896473421,0.05557195,21340.0,21335.0,0.81861]
["bitfinex","BTCUSD",1673896473726,0.40565046,21340.0,21335.0,1.00433595]
["bitfinex","BTCUSD",1673896473967,0.40565046,21340.0,21335.0,0.65943595]
["bitfinex","BTCUSD",1673896474221,0.40565046,21340.0,21335.0,0.78243595]
["bitfinex","BTCUSD",1673896474471,0.40565046,21340.0,21336.0,0.3]
["bitfinex","BTCUSD",1673896474472,0.1955352,21340.0,21336.0,0.3]
["bitfinex","BTCUSD",1673896474719,0.35007851,21341.0,21337.0,0.937331]
["bitfinex","BTCUSD",1673896475003,0.40565046,21341.0,21337.0,0.937331]
["bitfinex","BTCUSD",1673896475251,0.45850125,21340.0,21337.0,0.937331]
["bitfinex","BTCUSD",1673896475502,0.318538,21339.0,21335.0,0.468696]
["bitfinex","BTCUSD",1673896475749,0.05557195,21339.0,21335.0,0.468696]
["bitfinex","BTCUSD",1673896476019,0.45850125,21338.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673896476294,0.318538,21337.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673896476507,0.37410995,21336.0,21333.0,0.468744]
["bitfinex","BTCUSD",1673896476756,0.05557195,21336.0,21333.0,0.468744]
["bitfinex","BTCUSD",1673896477542,0.05557195,21336.0,21332.0,0.47485927]
["bitfinex","BTCUSD",1673896477769,0.318538,21335.0,21332.0,0.47485927]
["bitfinex","BTCUSD",1673896478011,0.468538,21334.0,21332.0,0.47485927]
["bitfinex","BTCUSD",1673896478275,0.318538,21333.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896478550,0.13996325,21336.0,21332.0,0.94428687]
["bitfinex","BTCUSD",1673896478806,0.36011526,21337.0,21332.0,1.13501282]
["bitfinex","BTCUSD",1673896478807,0.28996325,21337.0,21332.0,1.13501282]
["bitfinex","BTCUSD",1673896479319,0.20557195,21337.0,21332.0,1.13501282]
["bitfinex","BTCUSD",1673896479570,0.20557195,21337.0,21333.0,0.3]
["bitfinex","BTCUSD",1673896479829,0.8142082,21337.0,21332.0,0.47485727]
["bitfinex","BTCUSD",1673896480087,0.15,21335.0,21332.0,0.47485727]
["bitfinex","BTCUSD",1673896480326,0.318538,21334.0,21332.0,0.47485727]
["bitfinex","BTCUSD",1673896480581,0.20557195,21335.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896480829,0.15,21335.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896481327,0.318538,21334.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896481591,0.318538,21333.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896481843,0.15,21335.0,21332.0,0.47485327]
["bitfinex","BTCUSD",1673896482103,0.15,21335.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896482601,0.318538,21334.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896482848,0.318538,21333.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896483099,0.37410995,21333.0,21332.0,0.00608527]
["bitfinex","BTCUSD",1673896483609,0.37410995,21333.0,21326.0,0.35598527]
["bitfinex","BTCUSD",1673896483610,0.00846754,21331.0,21326.0,0.35598527]
["bitfinex","BTCUSD",1673896483879,1.31176695,21330.0,21326.0,0.35598527]
["bitfinex","BTCUSD",1673896484130,0.37410995,21329.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896484389,0.318538,21328.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896484638,0.19821754,21331.0,21326.0,0.47499127]
["bitfinex","BTCUSD",1673896484906,0.19821754,21331.0,21326.0,1.13462822]
["bitfinex","BTCUSD",1673896484907,0.00846754,21331.0,21326.0,1.13462822]
["bitfinex","BTCUSD",1673896485638,0.06403949,21331.0,21327.0,0.3]
["bitfinex","BTCUSD",1673896485879,0.00846754,21331.0,21328.0,0.937726]
["bitfinex","BTCUSD",1673896486127,0.00846754,21331.0,21329.0,0.3]
["bitfinex","BTCUSD",1673896486374,0.00846754,21331.0,21329.0,0.76884]
["bitfinex","BTCUSD",1673896486868,0.00846754,21331.0,21329.0,1.42841095]
["bitfinex","BTCUSD",1673896487120,0.00846754,21331.0,21330.0,0.318538]
["bitfinex","BTCUSD",1673896487369,0.00846754,21331.0,21330.0,1.556184]
["bitfinex","BTCUSD",1673896487617,0.00846754,21331.0,21330.0,1.564684]
["bitfinex","BTCUSD",1673896487891,0.00846754,21331.0,21330.0,2.359884]
["bitfinex","BTCUSD",1673896488685,0.00846754,21331.0,21330.0,2.605884]
["bitfinex","BTCUSD",1673896489176,6.754e-05,21331.0,21330.0,2.727984]
["bitfinex","BTCUSD",1673896489467,0.15,21340.0,21330.0,2.91593476]
["bitfinex","BTCUSD",1673896489708,0.20557195,21340.0,21335.0,0.1224]
["bitfinex","BTCUSD",1673896489964,0.15,21340.0,21336.0,0.50926395]
["bitfinex","BTCUSD",1673896490208,0.15,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673896490466,0.15,21340.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896490467,0.318538,21339.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896490725,0.88117442,21340.0,21333.0,0.468743]
["bitfinex","BTCUSD",1673896490726,0.468538,21338.0,21334.0,0.768733]
["bitfinex","BTCUSD",1673896490982,0.468538,21338.0,21335.0,0.468693]
["bitfinex","BTCUSD",1673896490983,0.15,21338.0,21335.0,0.468693]
["bitfinex","BTCUSD",1673896491243,0.15,21338.0,21336.0,0.3]
["bitfinex","BTCUSD",1673896491517,0.15,21338.0,21336.0,0.768679]
["bitfinex","BTCUSD",1673896491734,0.15,21340.0,21336.0,0.95940495]
["bitfinex","BTCUSD",1673896491978,0.2940287,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896491979,0.15415928,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673896492249,0.15415928,21342.0,21338.0,0.65936195]
["bitfinex","BTCUSD",1673896492546,0.00415928,21342.0,21339.0,0.49072595]
["bitfinex","BTCUSD",1673896492785,0.00415928,21342.0,21340.0,0.97786695]
["bitfinex","BTCUSD",1673896493038,0.00415928,21342.0,21341.0,0.741538]
["bitfinex","BTCUSD",1673896493293,0.00415928,21342.0,21341.0,0.750038]
["bitfinex","BTCUSD",1673896493789,0.00415928,21342.0,21341.0,0.318538]
["bitfinex","BTCUSD",1673896494078,0.00415928,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673896494791,0.00415928,21342.0,21341.0,0.3]
["bitfinex","BTCUSD",1673896495533,0.00415928,21342.0,21341.0,0.749538]
["bitfinex","BTCUSD",1673896495773,0.00415928,21342.0,21341.0,1.099438]
["bitfinex","BTCUSD",1673896497043,0.00415928,21342.0,21341.0,1.022538]
["bitfinex","BTCUSD",1673896497314,0.00017247,21349.0,21342.0,0.15]
["bitfinex","BTCUSD",1673896497565,0.00017247,21349.0,21347.0,0.123]
["bitfinex","BTCUSD",1673896497813,0.00017247,21349.0,21348.0,1.44611795]
["bitfinex","BTCUSD",1673896498058,0.00017247,21349.0,21348.0,1.75461795]
["bitfinex","BTCUSD",1673896498308,0.00017247,21349.0,21348.0,1.563892]
["bitfinex","BTCUSD",1673896498820,0.00017247,21349.0,21347.0,0.468444]
["bitfinex","BTCUSD",1673896499091,0.00017247,21349.0,21346.0,0.590864]
["bitfinex","BTCUSD",1673896499337,0.00017247,21349.0,21347.0,0.768441]
["bitfinex","BTCUSD",1673896499590,0.00017247,21349.0,21347.0,0.468441]
["bitfinex","BTCUSD",1673896500890,0.00017247,21349.0,21348.0,0.618538]
["bitfinex","BTCUSD",1673896501147,0.00017247,21349.0,21348.0,1.086965]
["bitfinex","BTCUSD",1673896501434,0.00017247,21349.0,21348.0,1.095465]
["bitfinex","BTCUSD",1673896501709,0.00017247,21349.0,21348.0,1.218465]
["bitfinex","BTCUSD",1673896502231,0.00017247,21349.0,21348.0,1.218179]
["bitfinex","BTCUSD",1673896502495,0.00017247,21349.0,21348.0,1.340879]
["bitfinex","BTCUSD",1673896503802,0.00017247,21349.0,21348.0,2.305479]
["bitfinex","BTCUSD",1673896504087,0.00017247,21349.0,21348.0,2.97340664]
["bitfinex","BTCUSD",1673896504392,4.7e-07,21349.0,21348.0,2.78268069]
["bitfinex","BTCUSD",1673896504663,4.7e-07,21349.0,21348.0,2.305479]
["bitfinex","BTCUSD",1673896504916,4.7e-07,21349.0,21348.0,1.390065]
["bitfinex","BTCUSD",1673896505446,4.7e-07,21349.0,21348.0,2.48226669]
["bitfinex","BTCUSD",1673896506480,4.7e-07,21349.0,21348.0,2.78226669]
["bitfinex","BTCUSD",1673896506736,2.00966851,21350.0,21348.0,2.78226669]
["bitfinex","BTCUSD",1673896506737,1.52976298,21350.0,21348.0,2.78226669]
["bitfinex","BTCUSD",1673896507093,1.03968598,21350.0,21349.0,1.10423969]
["bitfinex","BTCUSD",1673896507268,0.53298298,21350.0,21349.0,1.50023969]
["bitfinex","BTCUSD",1673896507525,0.01373973,21357.0,21351.0,0.15]
["bitfinex","BTCUSD",1673896507781,0.01373973,21357.0,21352.0,1.50734488]
["bitfinex","BTCUSD",1673896508051,0.01373973,21357.0,21356.0,0.245]
["bitfinex","BTCUSD",1673896508334,2.05e-06,21359.0,21356.0,3.41297364]
["bitfinex","BTCUSD",1673896508610,2.05e-06,21359.0,21357.0,0.627038]
["bitfinex","BTCUSD",1673896508869,2.05e-06,21359.0,21358.0,1.254954]
["bitfinex","BTCUSD",1673896509131,2.05e-06,21359.0,21358.0,1.563454]
["bitfinex","BTCUSD",1673896509402,2.05e-06,21359.0,21357.0,0.0490865]
["bitfinex","BTCUSD",1673896509670,2.05e-06,21359.0,21358.0,0.318459]
["bitfinex","BTCUSD",1673896509919,2.05e-06,21359.0,21358.0,0.476708]
["bitfinex","BTCUSD",1673896510420,2.05e-06,21359.0,21358.0,0.795167]
["bitfinex","BTCUSD",1673896510944,2.05e-06,21359.0,21358.0,1.735575]
["bitfinex","BTCUSD",1673896511188,2.05e-06,21359.0,21358.0,2.035575]
["bitfinex","BTCUSD",1673896511437,2.05e-06,21359.0,21358.0,1.735575]
["bitfinex","BTCUSD",1673896511688,2.05e-06,21359.0,21358.0,2.035575]
["bitfinex","BTCUSD",1673896511987,2.05e-06,21359.0,21358.0,1.685675]
["bitfinex","BTCUSD",1673896512271,2.05e-06,21359.0,21358.0,2.16287669]
["bitfinex","BTCUSD",1673896512460,2.05e-06,21359.0,21358.0,2.28587669]
["bitfinex","BTCUSD",1673896512708,2.05e-06,21359.0,21358.0,2.90087669]
["bitfinex","BTCUSD",1673896512961,2.05e-06,21359.0,21358.0,3.77381553]
["bitfinex","BTCUSD",1673896513513,2.05e-06,21359.0,21358.0,3.25077669]
["bitfinex","BTCUSD",1673896513727,2.05e-06,21359.0,21358.0,2.78317663]
["bitfinex","BTCUSD",1673896513969,2.05e-06,21359.0,21358.0,2.51377669]
["bitfinex","BTCUSD",1673896514222,2.05e-06,21359.0,21358.0,1.728075]
["bitfinex","BTCUSD",1673896514757,2.05e-06,21359.0,21358.0,2.20527669]
["bitfinex","BTCUSD",1673896515780,2.05e-06,21359.0,21358.0,2.50527669]
["bitfinex","BTCUSD",1673896515999,2.05e-06,21359.0,21358.0,2.51377669]
["bitfinex","BTCUSD",1673896516518,2.05e-06,21359.0,21358.0,1.613275]
["bitfinex","BTCUSD",1673896516768,2.05e-06,21359.0,21358.0,1.604775]
["bitfinex","BTCUSD",1673896517319,2.05e-06,21359.0,21358.0,1.727775]
["bitfinex","BTCUSD",1673896518882,2.05e-06,21359.0,21358.0,2.63660038]
["bitfinex","BTCUSD",1673896519690,2.05e-06,21359.0,21358.0,3.33660038]
["bitfinex","BTCUSD",1673896520970,2.05e-06,21359.0,21358.0,2.33660038]
["bitfinex","BTCUSD",1673896521216,0.055574,21359.0,21358.0,1.72789869]
["bitfinex","BTCUSD",1673896521474,2.05e-06,21359.0,21358.0,1.72789869]
["bitfinex","BTCUSD",1673896522253,2.05e-06,21359.0,21358.0,2.20510038]
["bitfinex","BTCUSD",1673896523268,2.05e-06,21359.0,21358.0,2.51360038]
["bitfinex","BTCUSD",1673896523795,2.05e-06,21359.0,21358.0,1.736275]
["bitfinex","BTCUSD",1673896524058,2.05e-06,21359.0,21358.0,1.727775]
["bitfinex","BTCUSD",1673896524552,0.055574,21359.0,21358.0,1.136567]
["bitfinex","BTCUSD",1673896524800,2.05e-06,21359.0,21358.0,0.3499]
["bitfinex","BTCUSD",1673896525048,0.31846105,21359.0,21358.0,0.3499]
["bitfinex","BTCUSD",1673896525578,2.05e-06,21359.0,21358.0,0.82710169]
["bitfinex","BTCUSD",1673896525820,2.05e-06,21359.0,21358.0,0.91866069]
["bitfinex","BTCUSD",1673896526364,2.05e-06,21359.0,21358.0,0.449959]
["bitfinex","BTCUSD",1673896526573,2.05e-06,21359.0,21358.0,0.749959]
["bitfinex","BTCUSD",1673896526822,2.05e-06,21359.0,21358.0,0.668359]
["bitfinex","BTCUSD",1673896526823,0.055574,21359.0,21358.0,0.668359]
["bitfinex","BTCUSD",1673896527098,2.05e-06,21359.0,21358.0,0.668359]
["bitfinex","BTCUSD",1673896527388,2.05e-06,21359.0,21358.0,0.3499]
["bitfinex","BTCUSD",1673896527864,2.05e-06,21359.0,21357.0,0.936444]
["bitfinex","BTCUSD",1673896528113,2.05e-06,21359.0,21358.0,0.318459]
["bitfinex","BTCUSD",1673896528620,2.05e-06,21359.0,21358.0,0.618459]
["bitfinex","BTCUSD",1673896529133,2.05e-06,21359.0,21358.0,1.46575992]
["bitfinex","BTCUSD",1673896529372,2.05e-06,21359.0,21358.0,1.27503397]
["bitfinex","BTCUSD",1673896529876,2.05e-06,21359.0,21358.0,1.62493397]
["bitfinex","BTCUSD",1673896530127,2.05e-06,21359.0,21358.0,1.86807355]
["bitfinex","BTCUSD",1673896530379,2.05e-06,21359.0,21358.0,2.09314197]
["bitfinex","BTCUSD",1673896530625,2.05e-06,21359.0,21358.0,2.04526869]
["bitfinex","BTCUSD",1673896530877,2.05e-06,21359.0,21358.0,1.568067]
["bitfinex","BTCUSD",1673896531124,2.05e-06,21359.0,21358.0,1.145067]
["bitfinex","BTCUSD",1673896531888,2.05e-06,21359.0,21358.0,1.14499191]
["bitfinex","BTCUSD",1673896532158,2.05e-06,21359.0,21358.0,1.60469991]
["bitfinex","BTCUSD",1673896532412,2.05e-06,21359.0,21358.0,1.286316]
["bitfinex","BTCUSD",1673896532742,2.05e-06,21359.0,21358.0,1.604775]
["bitfinex","BTCUSD",1673896532929,2.05e-06,21359.0,21358.0,1.254875]
["bitfinex","BTCUSD",1673896533447,2.05e-06,21359.0,21358.0,1.2791024]
["bitfinex","BTCUSD",1673896533688,2.05e-06,21359.0,21358.0,0.7924354]
["bitfinex","BTCUSD",1673896534186,2.05e-06,21359.0,21358.0,0.4924354]
["bitfinex","BTCUSD",1673896534992,2.05e-06,21359.0,21358.0,0.5009354]
["bitfinex","BTCUSD",1673896535468,2.05e-06,21359.0,21358.0,1.26929227]
["bitfinex","BTCUSD",1673896535724,2.05e-06,21359.0,21358.0,1.58775127]
["bitfinex","BTCUSD",1673896535971,2.05e-06,21359.0,21358.0,1.93765127]
["bitfinex","BTCUSD",1673896536498,2.05e-06,21359.0,21354.0,0.123]
["bitfinex","BTCUSD",1673896536499,0.12141287,21359.0,21349.0,0.82398868]
["bitfinex","BTCUSD",1673896536814,0.37403195,21358.0,21350.0,0.46837]
["bitfinex","BTCUSD",1673896537067,0.05557195,21357.0,21350.0,1.13629764]
["bitfinex","BTCUSD",1673896537337,0.05557195,21356.0,21350.0,0.65909595]
["bitfinex","BTCUSD",1673896537622,0.15000205,21359.0,21351.0,0.1226]
["bitfinex","BTCUSD",1673896537623,0.05557195,21355.0,21351.0,0.1226]
["bitfinex","BTCUSD",1673896537919,0.05557195,21355.0,21352.0,1.127763]
["bitfinex","BTCUSD",1673896538172,0.19241,21358.0,21353.0,0.3]
["bitfinex","BTCUSD",1673896538417,0.06569,21354.0,21349.0,0.47380358]
["bitfinex","BTCUSD",1673896538660,0.05557195,21353.0,21349.0,0.47380358]
["bitfinex","BTCUSD",1673896538932,3.6563397,21357.0,21352.0,0.3499]
["bitfinex","BTCUSD",1673896538933,0.19324,21356.0,21352.0,0.3499]
["bitfinex","BTCUSD",1673896539434,0.00014887,21355.0,21352.0,0.3499]
["bitfinex","BTCUSD",1673896539689,0.31846,21354.0,21352.0,0.3499]
["bitfinex","BTCUSD",1673896540205,0.00014887,21355.0,21352.0,0.3499]
["bitfinex","BTCUSD",1673896540463,1.652538,21357.0,21352.0,0.3499]
["bitfinex","BTCUSD",1673896540723,0.95826303,21359.0,21353.0,0.49922595]
["bitfinex","BTCUSD",1673896540724,2.05e-06,21359.0,21353.0,0.49922595]
["bitfinex","BTCUSD",1673896540985,2.05e-06,21359.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673896541234,2.05e-06,21359.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673896541494,0.31846,21358.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673896541765,0.31846,21357.0,21353.0,0.776805]
["bitfinex","BTCUSD",1673896542018,0.05557195,21357.0,21353.0,0.776805]
["bitfinex","BTCUSD",1673896542268,0.61819205,21359.0,21353.0,0.776805]
["bitfinex","BTCUSD",1673896542269,2.05e-06,21359.0,21353.0,0.96753095]
["bitfinex","BTCUSD",1673896542538,0.055574,21359.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673896542839,2.05e-06,21359.0,21354.0,0.65901495]
["bitfinex","BTCUSD",1673896543332,2.05e-06,21359.0,21355.0,0.49922595]
["bitfinex","BTCUSD",1673896543346,0.055574,21359.0,21355.0,0.3085]
["bitfinex","BTCUSD",1673896543589,2.05e-06,21359.0,21356.0,1.12722195]
["bitfinex","BTCUSD",1673896543841,2.05e-06,21359.0,21357.0,0.3085]
["bitfinex","BTCUSD",1673896544376,2.05e-06,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1673896544643,0.00015092,21359.0,21358.0,1.244916]
["bitfinex","BTCUSD",1673896544900,2.05e-06,21359.0,21358.0,1.244916]
["bitfinex","BTCUSD",1673896545157,2.05e-06,21359.0,21358.0,0.944916]
["bitfinex","BTCUSD",1673896545410,2.05e-06,21359.0,21357.0,0.468229]
["bitfinex","BTCUSD",1673896545712,0.00015092,21359.0,21357.0,0.468229]
["bitfinex","BTCUSD",1673896546189,2.05e-06,21359.0,21358.0,0.3]
["bitfinex","BTCUSD",1673896546445,2.05e-06,21359.0,21358.0,1.244916]
["bitfinex","BTCUSD",1673896546723,2.05e-06,21359.0,21358.0,1.435949]
["bitfinex","BTCUSD",1673896548023,2.05e-06,21359.0,21358.0,1.785849]
["bitfinex","BTCUSD",1673896548306,2.05e-06,21359.0,21358.0,1.92592648]
["bitfinex","BTCUSD",1673896548559,0.25707147,21365.0,21358.0,2.40312817]
["bitfinex","BTCUSD",1673896548813,0.25707147,21365.0,21359.0,0.19922595]
["bitfinex","BTCUSD",1673896548814,0.11720205,21365.0,21359.0,0.19922595]
["bitfinex","BTCUSD",1673896549099,0.11720205,21365.0,21360.0,1.59516695]
["bitfinex","BTCUSD",1673896549351,0.11720205,21365.0,21361.0,0.49922595]
["bitfinex","BTCUSD",1673896549640,0.11720205,21365.0,21362.0,1.404348]
["bitfinex","BTCUSD",1673896549906,0.11720205,21365.0,21363.0,0.0085]
["bitfinex","BTCUSD",1673896550181,0.11735092,21365.0,21364.0,0.936154]
["bitfinex","BTCUSD",1673896550441,0.11735092,21365.0,21363.0,0.468096]
["bitfinex","BTCUSD",1673896550738,0.31846,21364.0,21363.0,0.468096]
["bitfinex","BTCUSD",1673896551049,0.45832942,21364.0,21360.0,0.468147]
["bitfinex","BTCUSD",1673896551297,0.45832942,21364.0,21359.0,0.468179]
["bitfinex","BTCUSD",1673896551298,0.66401763,21363.0,21359.0,0.468179]
["bitfinex","BTCUSD",1673896551550,0.66401763,21363.0,21358.0,0.818087]
["bitfinex","BTCUSD",1673896551551,0.123,21361.0,21358.0,0.818087]
["bitfinex","BTCUSD",1673896551809,0.31846,21360.0,21358.0,0.818087]
["bitfinex","BTCUSD",1673896552066,0.05557195,21360.0,21358.0,0.468187]
["bitfinex","BTCUSD",1673896552375,0.123,21361.0,21358.0,0.468187]
["bitfinex","BTCUSD",1673896552641,0.123,21361.0,21358.0,0.936395]
["bitfinex","BTCUSD",1673896552887,0.00014887,21360.0,21358.0,0.936395]
["bitfinex","BTCUSD",1673896553145,0.28061887,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896553406,0.57207887,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896553694,0.44146,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896553950,0.31346,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896554202,0.123,21361.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896554465,0.50646005,21364.0,21359.0,0.90891195]
["bitfinex","BTCUSD",1673896554747,0.50646005,21364.0,21360.0,0.69522995]
["bitfinex","BTCUSD",1673896555011,0.00014887,21363.0,21361.0,0.468138]
["bitfinex","BTCUSD",1673896555522,0.00014887,21363.0,21360.0,0.96737995]
["bitfinex","BTCUSD",1673896555820,0.00014887,21363.0,21360.0,0.776654]
["bitfinex","BTCUSD",1673896556070,0.00014887,21362.0,21360.0,0.476654]
["bitfinex","BTCUSD",1673896556333,0.62916005,21364.0,21360.0,0.476654]
["bitfinex","BTCUSD",1673896556584,0.62916005,21364.0,21360.0,0.66737995]
["bitfinex","BTCUSD",1673896557093,0.00014887,21363.0,21360.0,0.66737995]
["bitfinex","BTCUSD",1673896557375,0.05572082,21363.0,21359.0,1.068073]
["bitfinex","BTCUSD",1673896557903,0.05572082,21363.0,21359.0,0.718173]
["bitfinex","BTCUSD",1673896558409,0.318458,21362.0,21359.0,0.718173]
["bitfinex","BTCUSD",1673896558695,0.318458,21361.0,21359.0,0.718173]
["bitfinex","BTCUSD",1673896559217,1.40704707,21364.0,21359.0,0.718173]
["bitfinex","BTCUSD",1673896559218,1.40704707,21364.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896559473,0.2459,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896559726,0.564358,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896559991,0.164358,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1673896562579,0.1,21359.0,21355.0,0.004623]
["bitfinex","BTCUSD",1673896562817,0.318458,21358.0,21355.0,0.304623]
["bitfinex","BTCUSD",1673896563058,0.05557195,21358.0,21356.0,0.936481]
["bitfinex","BTCUSD",1673896563312,0.273,21360.0,21356.0,0.468248]
["bitfinex","BTCUSD",1673896563571,0.06569,21357.0,21356.0,0.468248]
["bitfinex","BTCUSD",1673896563850,0.123,21360.0,21356.0,0.776748]
["bitfinex","BTCUSD",1673896564117,0.123,21360.0,21357.0,0.3085]
["bitfinex","BTCUSD",1673896564351,0.123,21360.0,21358.0,0.936416]
["bitfinex","BTCUSD",1673896564608,2.21572468,21363.0,21359.0,0.0085]
["bitfinex","BTCUSD",1673896564609,0.122,21362.0,21359.0,0.0085]
["bitfinex","BTCUSD",1673896564862,0.12214887,21362.0,21359.0,1.13549438]
["bitfinex","BTCUSD",1673896565124,0.318468,21361.0,21359.0,1.13549438]
["bitfinex","BTCUSD",1673896565416,0.318468,21360.0,21359.0,0.94476843]
["bitfinex","BTCUSD",1673896566481,0.122,21362.0,21359.0,0.94476843]
["bitfinex","BTCUSD",1673896566799,0.62946005,21364.0,21360.0,0.3]
["bitfinex","BTCUSD",1673896567055,0.62946005,21364.0,21361.0,1.13550195]
["bitfinex","BTCUSD",1673896567056,0.50646005,21364.0,21361.0,1.13550195]
["bitfinex","BTCUSD",1673896567311,0.50646005,21364.0,21362.0,0.3]
["bitfinex","BTCUSD",1673896567593,0.50646005,21364.0,21362.0,1.42694895]
["bitfinex","BTCUSD",1673896567852,0.50646005,21364.0,21362.0,1.236223]
["bitfinex","BTCUSD",1673896568370,0.50646005,21364.0,21363.0,0.0085]
["bitfinex","BTCUSD",1673896568619,0.50646005,21364.0,21363.0,1.263166]
["bitfinex","BTCUSD",1673896568882,0.50646005,21364.0,21363.0,1.563166]
["bitfinex","BTCUSD",1673896569134,0.50646005,21364.0,21363.0,1.263166]
["bitfinex","BTCUSD",1673896569414,0.50646005,21364.0,21363.0,1.244698]
["bitfinex","BTCUSD",1673896570392,0.50646005,21364.0,21363.0,1.563166]
["bitfinex","BTCUSD",1673896571414,0.50660892,21364.0,21363.0,1.563166]
["bitfinex","BTCUSD",1673896571672,0.50660892,21364.0,21363.0,0.944698]
["bitfinex","BTCUSD",1673896571962,0.50660892,21364.0,21360.0,0.60822148]
["bitfinex","BTCUSD",1673896572181,0.50660892,21364.0,21359.0,0.95843394]
["bitfinex","BTCUSD",1673896572182,0.37403995,21363.0,21359.0,0.14007748]
["bitfinex","BTCUSD",1673896572438,0.50660892,21364.0,21359.0,0.468169]
["bitfinex","BTCUSD",1673896572439,0.37403995,21362.0,21359.0,0.468169]
["bitfinex","BTCUSD",1673896572689,0.05557195,21362.0,21359.0,0.936355]
["bitfinex","BTCUSD",1673896572952,0.00014887,21362.0,21359.0,0.936355]
["bitfinex","BTCUSD",1673896573245,0.05572082,21362.0,21359.0,0.936355]
["bitfinex","BTCUSD",1673896573492,0.05572082,21362.0,21359.0,0.468186]
["bitfinex","BTCUSD",1673896573746,0.50646005,21364.0,21360.0,0.61727917]
["bitfinex","BTCUSD",1673896574285,0.50646005,21364.0,21361.0,2.68088712]
["bitfinex","BTCUSD",1673896574291,0.50646005,21364.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673896574786,0.65239567,21365.0,21363.0,2.07222464]
["bitfinex","BTCUSD",1673896574794,0.65239567,21365.0,21364.0,0.37470038]
["bitfinex","BTCUSD",1673896575047,0.65239567,21365.0,21364.0,3.27031333]
["bitfinex","BTCUSD",1673896575048,0.47279567,21365.0,21364.0,3.27031333]
["bitfinex","BTCUSD",1673896575304,0.47279567,21365.0,21364.0,3.18728409]
["bitfinex","BTCUSD",1673896575305,0.46769567,21365.0,21364.0,3.18728409]
["bitfinex","BTCUSD",1673896575563,0.01600857,21368.0,21364.0,3.98893981]
["bitfinex","BTCUSD",1673896575827,0.01600857,21368.0,21367.0,0.1223]
["bitfinex","BTCUSD",1673896576087,0.01600857,21368.0,21367.0,3.43919064]
["bitfinex","BTCUSD",1673896576342,0.01600857,21368.0,21367.0,3.24846469]
["bitfinex","BTCUSD",1673896576604,0.01657759,21372.0,21368.0,0.15]
["bitfinex","BTCUSD",1673896576867,0.01657759,21372.0,21369.0,2.77347028]
["bitfinex","BTCUSD",1673896577129,0.01657759,21372.0,21371.0,0.1228]
["bitfinex","BTCUSD",1673896577385,0.01657759,21372.0,21371.0,1.566607]
["bitfinex","BTCUSD",1673896577386,7.759e-05,21372.0,21371.0,1.566607]
["bitfinex","BTCUSD",1673896577640,7.759e-05,21372.0,21371.0,1.866607]
["bitfinex","BTCUSD",1673896577917,7.759e-05,21372.0,21371.0,1.275884]
["bitfinex","BTCUSD",1673896578193,7.759e-05,21372.0,21371.0,2.34400869]
["bitfinex","BTCUSD",1673896578948,7.759e-05,21372.0,21371.0,1.866807]
["bitfinex","BTCUSD",1673896579482,7.759e-05,21372.0,21371.0,3.05667076]
["bitfinex","BTCUSD",1673896579777,7.759e-05,21372.0,21371.0,3.03681809]
["bitfinex","BTCUSD",1673896580017,0.0162249,21373.0,21371.0,3.17649261]
["bitfinex","BTCUSD",1673896580278,0.01682648,21374.0,21373.0,0.15]
["bitfinex","BTCUSD",1673896580546,0.01682648,21374.0,21373.0,1.435173]
["bitfinex","BTCUSD",1673896580804,0.08251648,21374.0,21373.0,0.967293]
["bitfinex","BTCUSD",1673896581080,0.08251648,21374.0,21371.0,0.046]
["bitfinex","BTCUSD",1673896581081,0.1382373,21374.0,21371.0,0.046]
["bitfinex","BTCUSD",1673896581351,0.49673995,21373.0,21371.0,0.046]
["bitfinex","BTCUSD",1673896581599,0.318468,21372.0,21371.0,0.046]
["bitfinex","BTCUSD",1673896582485,0.318468,21372.0,21371.0,0.23672595]
["bitfinex","BTCUSD",1673896582733,0.318468,21372.0,21371.0,0.19072595]
["bitfinex","BTCUSD",1673896582985,0.00014887,21372.0,21367.0,0.935995]
["bitfinex","BTCUSD",1673896583245,0.05557195,21371.0,21367.0,0.935995]
["bitfinex","BTCUSD",1673896583752,0.05557195,21371.0,21368.0,0.3]
["bitfinex","BTCUSD",1673896584011,0.21793648,21374.0,21368.0,0.3]
["bitfinex","BTCUSD",1673896584012,0.01682648,21374.0,21368.0,0.3]
["bitfinex","BTCUSD",1673896584267,0.005,21372.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673896584521,0.005,21372.0,21370.0,0.935877]
["bitfinex","BTCUSD",1673896585075,0.005,21372.0,21371.0,0.0085]
["bitfinex","BTCUSD",1673896585500,0.06569,21372.0,21367.0,0.468006]
["bitfinex","BTCUSD",1673896585753,0.00014887,21373.0,21367.0,0.510006]
["bitfinex","BTCUSD",1673896585754,0.06057195,21371.0,21367.0,0.510006]
["bitfinex","BTCUSD",1673896586010,0.05557195,21370.0,21364.0,0.75482566]
["bitfinex","BTCUSD",1673896586253,0.49703995,21369.0,21364.0,0.60482566]
["bitfinex","BTCUSD",1673896586511,0.37403995,21368.0,21364.0,0.60482566]
["bitfinex","BTCUSD",1673896586770,0.318468,21367.0,21364.0,0.60482566]
["bitfinex","BTCUSD",1673896587016,0.05557195,21368.0,21364.0,1.07288866]
["bitfinex","BTCUSD",1673896587259,0.005,21369.0,21364.0,1.11488866]
["bitfinex","BTCUSD",1673896587513,0.06057195,21369.0,21364.0,1.30561461]
["bitfinex","BTCUSD",1673896588020,0.06057195,21369.0,21364.0,1.9053163]
["bitfinex","BTCUSD",1673896588021,0.005,21369.0,21364.0,1.9053163]
["bitfinex","BTCUSD",1673896588270,0.06057195,21369.0,21364.0,1.42811461]
["bitfinex","BTCUSD",1673896588506,0.05557195,21369.0,21364.0,1.38611461]
["bitfinex","BTCUSD",1673896588758,0.005,21368.0,21365.0,0.29072595]
["bitfinex","BTCUSD",1673896589004,0.005,21368.0,21366.0,1.236066]
["bitfinex","BTCUSD",1673896589255,0.005,21368.0,21367.0,0.318468]
["bitfinex","BTCUSD",1673896589511,0.005,21369.0,21367.0,0.626968]
["bitfinex","BTCUSD",1673896589767,0.01,21369.0,21368.0,1.275975]
["bitfinex","BTCUSD",1673896590005,1.50490648,21374.0,21368.0,1.275975]
["bitfinex","BTCUSD",1673896590006,0.01682648,21374.0,21368.0,1.275975]
["bitfinex","BTCUSD",1673896590307,0.01682648,21374.0,21368.0,1.743964]
["bitfinex","BTCUSD",1673896590556,0.01582648,21374.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673896590819,0.01582648,21374.0,21370.0,1.13509595]
["bitfinex","BTCUSD",1673896591073,0.01582648,21374.0,21371.0,0.49072595]
["bitfinex","BTCUSD",1673896591358,0.01582648,21374.0,21372.0,0.944302]
["bitfinex","BTCUSD",1673896591604,0.01582648,21374.0,21373.0,0.3]
["bitfinex","BTCUSD",1673896591910,0.02082648,21374.0,21373.0,0.3085]
["bitfinex","BTCUSD",1673896592146,0.01582648,21374.0,21373.0,1.094848]
["bitfinex","BTCUSD",1673896592400,0.02082648,21374.0,21373.0,1.217848]
["bitfinex","BTCUSD",1673896592664,0.01582648,21374.0,21373.0,1.217848]
["bitfinex","BTCUSD",1673896592913,0.01582648,21374.0,21373.0,1.259848]
["bitfinex","BTCUSD",1673896592914,0.02082648,21374.0,21373.0,1.259848]
["bitfinex","BTCUSD",1673896593163,0.02082648,21374.0,21373.0,1.136848]
["bitfinex","BTCUSD",1673896593439,0.02582648,21374.0,21373.0,1.178848]
["bitfinex","BTCUSD",1673896593681,0.02582648,21374.0,21373.0,0.55188]
["bitfinex","BTCUSD",1673896593682,0.15629648,21374.0,21373.0,0.55188]
["bitfinex","BTCUSD",1673896593952,0.40998448,21374.0,21373.0,0.084]
["bitfinex","BTCUSD",1673896594461,0.33429448,21374.0,21372.0,0.467899]
["bitfinex","BTCUSD",1673896594711,0.318468,21373.0,21372.0,0.467899]
["bitfinex","BTCUSD",1673896594951,0.01582648,21374.0,21372.0,0.467899]
["bitfinex","BTCUSD",1673896595238,0.01582648,21374.0,21373.0,0.0085]
["bitfinex","BTCUSD",1673896595448,0.01582648,21374.0,21373.0,0.326968]
["bitfinex","BTCUSD",1673896595697,0.01582648,21374.0,21373.0,1.362728]
["bitfinex","BTCUSD",1673896595698,0.02082648,21374.0,21373.0,1.362728]
["bitfinex","BTCUSD",1673896596259,0.01718843,21378.0,21374.0,0.00909855]
["bitfinex","BTCUSD",1673896596514,0.01718843,21378.0,21375.0,1.62559895]
["bitfinex","BTCUSD",1673896596760,0.00401635,21381.0,21376.0,0.426954]
["bitfinex","BTCUSD",1673896597018,0.20287,21380.0,21376.0,0.19072595]
["bitfinex","BTCUSD",1673896597298,0.318403,21379.0,21374.0,0.00909855]
["bitfinex","BTCUSD",1673896597532,0.1226,21377.0,21374.0,0.00909855]
["bitfinex","BTCUSD",1673896597880,0.468403,21376.0,21374.0,0.00909855]
["bitfinex","BTCUSD",1673896598086,0.468403,21376.0,21373.0,0.042]
["bitfinex","BTCUSD",1673896598087,0.563303,21375.0,21366.0,0.618027]
["bitfinex","BTCUSD",1673896598330,0.37397495,21374.0,21367.0,0.468006]
["bitfinex","BTCUSD",1673896598582,1.57881518,21375.0,21367.0,0.468006]
["bitfinex","BTCUSD",1673896598583,0.37397495,21373.0,21367.0,0.468006]
["bitfinex","BTCUSD",1673896598830,0.05557195,21372.0,21367.0,0.468006]
["bitfinex","BTCUSD",1673896599080,0.05557195,21372.0,21368.0,0.123]
["bitfinex","BTCUSD",1673896599324,0.05557195,21372.0,21369.0,1.094325]
["bitfinex","BTCUSD",1673896599579,0.20389,21376.0,21369.0,0.935926]
["bitfinex","BTCUSD",1673896599823,0.005,21373.0,21370.0,0.82631964]
["bitfinex","BTCUSD",1673896600085,1.082,21379.0,21372.0,1.058172]
["bitfinex","BTCUSD",1673896600382,0.00401635,21381.0,21372.0,1.058172]
["bitfinex","BTCUSD",1673896600383,0.00401635,21381.0,21373.0,1.24928364]
["bitfinex","BTCUSD",1673896600600,0.00401635,21381.0,21375.0,1.403489]
["bitfinex","BTCUSD",1673896600850,0.005,21376.0,21375.0,1.403489]
["bitfinex","BTCUSD",1673896601124,0.00401635,21381.0,21376.0,0.0085]
["bitfinex","BTCUSD",1673896601366,0.005,21379.0,21376.0,0.0085]
["bitfinex","BTCUSD",1673896601601,0.00014887,21379.0,21376.0,0.776298]
["bitfinex","BTCUSD",1673896601854,0.00401635,21381.0,21376.0,0.776298]
["bitfinex","BTCUSD",1673896602112,0.0595883,21381.0,21376.0,0.19072595]
["bitfinex","BTCUSD",1673896602361,0.37397495,21380.0,21372.0,0.467886]
["bitfinex","BTCUSD",1673896602610,0.37397495,21380.0,21371.0,0.467917]
["bitfinex","BTCUSD",1673896602611,0.15,21378.0,21371.0,0.467917]
["bitfinex","BTCUSD",1673896602873,0.15,21378.0,21375.0,0.038]
["bitfinex","BTCUSD",1673896602874,0.37397495,21377.0,21375.0,0.038]
["bitfinex","BTCUSD",1673896603119,0.318403,21376.0,21370.0,0.467935]
["bitfinex","BTCUSD",1673896603364,0.05557195,21375.0,21369.0,0.467954]
["bitfinex","BTCUSD",1673896603618,0.05557195,21375.0,21370.0,0.46794]
["bitfinex","BTCUSD",1673896603863,0.96883203,21381.0,21371.0,0.15838]
["bitfinex","BTCUSD",1673896603864,0.15401635,21381.0,21371.0,0.15838]
["bitfinex","BTCUSD",1673896604210,1.68147944,21381.0,21373.0,0.935738]
["bitfinex","BTCUSD",1673896604432,0.005,21377.0,21375.0,0.036]
["bitfinex","BTCUSD",1673896604686,0.318403,21376.0,21375.0,0.036]
["bitfinex","BTCUSD",1673896605702,0.318403,21376.0,21374.0,0.3]
["bitfinex","BTCUSD",1673896605714,0.318403,21376.0,21371.0,0.503913]
["bitfinex","BTCUSD",1673896605976,0.318403,21375.0,21369.0,0.467954]
["bitfinex","BTCUSD",1673896606232,0.318403,21374.0,21369.0,0.65867995]
["bitfinex","BTCUSD",1673896606496,0.05557195,21374.0,21369.0,0.467954]
["bitfinex","BTCUSD",1673896606750,0.05557195,21374.0,21370.0,0.47720169]
["bitfinex","BTCUSD",1673896607007,0.05557195,21374.0,21370.0,0.467926]
["bitfinex","BTCUSD",1673896607270,0.00014887,21373.0,21370.0,0.467926]
["bitfinex","BTCUSD",1673896607520,0.05557195,21374.0,21370.0,0.467926]
["bitfinex","BTCUSD",1673896607792,0.15,21376.0,21370.0,0.467926]
["bitfinex","BTCUSD",1673896608052,0.20557195,21376.0,21371.0,0.19072595]
["bitfinex","BTCUSD",1673896608301,0.617792,21377.0,21371.0,1.12655395]
["bitfinex","BTCUSD",1673896608598,0.318403,21376.0,21372.0,0.49072595]
["bitfinex","BTCUSD",1673896608883,0.31855187,21375.0,21373.0,0.19072595]
["bitfinex","BTCUSD",1673896609150,0.005,21376.0,21373.0,0.467868]
["bitfinex","BTCUSD",1673896609674,0.005,21377.0,21374.0,1.43494195]
["bitfinex","BTCUSD",1673896609953,0.00401635,21381.0,21375.0,0.34906995]
["bitfinex","BTCUSD",1673896610210,0.00401635,21381.0,21376.0,1.90261395]
["bitfinex","BTCUSD",1673896610460,0.00401635,21381.0,21377.0,0.34904495]
["bitfinex","BTCUSD",1673896610770,0.00401635,21381.0,21378.0,1.43475795]
["bitfinex","BTCUSD",1673896611026,0.00401635,21381.0,21378.0,1.12625795]
["bitfinex","BTCUSD",1673896611288,0.00401635,21381.0,21379.0,0.3085]
["bitfinex","BTCUSD",1673896611547,0.00401635,21381.0,21380.0,0.467726]
["bitfinex","BTCUSD",1673896611792,0.00401635,21381.0,21380.0,0.934519]
["bitfinex","BTCUSD",1673896612056,0.00901635,21381.0,21380.0,0.776226]
["bitfinex","BTCUSD",1673896612330,0.00401635,21381.0,21380.0,0.767726]
["bitfinex","BTCUSD",1673896612584,0.00401635,21381.0,21380.0,0.934516]
["bitfinex","BTCUSD",1673896612869,0.00401635,21381.0,21380.0,0.776226]
["bitfinex","BTCUSD",1673896613105,0.07485522,21381.0,21380.0,0.036]
["bitfinex","BTCUSD",1673896613409,0.00401635,21381.0,21380.0,0.0085]
["bitfinex","BTCUSD",1673896614166,0.06985522,21381.0,21379.0,0.93548]
["bitfinex","BTCUSD",1673896614427,0.00416522,21381.0,21379.0,0.46774]
["bitfinex","BTCUSD",1673896614684,0.318403,21380.0,21379.0,0.46774]
["bitfinex","BTCUSD",1673896614937,0.318403,21380.0,21379.0,0.47624]
["bitfinex","BTCUSD",1673896615193,0.05557195,21380.0,21374.0,0.75193252]
["bitfinex","BTCUSD",1673896615468,0.05557195,21380.0,21372.0,0.467881]
["bitfinex","BTCUSD",1673896615469,0.37397495,21379.0,21372.0,0.467881]
["bitfinex","BTCUSD",1673896615710,0.75211768,21380.0,21372.0,0.94508269]
["bitfinex","BTCUSD",1673896615711,0.37397495,21378.0,21372.0,0.94508269]
["bitfinex","BTCUSD",1673896616001,0.37397495,21377.0,21372.0,0.935782]
["bitfinex","BTCUSD",1673896616228,0.05557195,21376.0,21372.0,0.935782]
["bitfinex","BTCUSD",1673896616479,0.05557195,21376.0,21373.0,0.47620169]
["bitfinex","BTCUSD",1673896616748,0.005,21379.0,21374.0,1.235716]
["bitfinex","BTCUSD",1673896616990,0.00401635,21381.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673896617278,0.005,21377.0,21376.0,1.12633095]
["bitfinex","BTCUSD",1673896617488,0.005,21377.0,21376.0,0.767809]
["bitfinex","BTCUSD",1673896618775,0.005,21377.0,21376.0,0.776309]
["bitfinex","BTCUSD",1673896619031,0.0595883,21381.0,21376.0,0.776309]
["bitfinex","BTCUSD",1673896619286,0.00401635,21381.0,21377.0,0.49072595]
["bitfinex","BTCUSD",1673896619538,0.00014887,21380.0,21378.0,0.467766]
["bitfinex","BTCUSD",1673896619842,0.00401635,21381.0,21377.0,0.467776]
["bitfinex","BTCUSD",1673896620084,0.318403,21380.0,21376.0,0.467809]
["bitfinex","BTCUSD",1673896620337,0.318403,21380.0,21376.0,0.497809]
["bitfinex","BTCUSD",1673896620338,0.318403,21379.0,21376.0,0.497809]
["bitfinex","BTCUSD",1673896620619,0.318403,21379.0,21376.0,0.03]
["bitfinex","BTCUSD",1673896620620,0.31855187,21378.0,21376.0,0.03]
["bitfinex","BTCUSD",1673896620871,0.318403,21377.0,21376.0,0.03]
["bitfinex","BTCUSD",1673896621211,0.318403,21377.0,21374.0,0.467843]
["bitfinex","BTCUSD",1673896621430,0.37397495,21377.0,21374.0,0.467843]
["bitfinex","BTCUSD",1673896621677,0.00014887,21378.0,21374.0,0.467843]
["bitfinex","BTCUSD",1673896621951,0.00014887,21378.0,21374.0,0.65856895]
["bitfinex","BTCUSD",1673896622210,1.44538635,21381.0,21374.0,0.65856895]
["bitfinex","BTCUSD",1673896622211,0.47174235,21381.0,21374.0,0.65856895]
["bitfinex","BTCUSD",1673896622472,0.005,21377.0,21375.0,0.49072595]
["bitfinex","BTCUSD",1673896622719,0.21334,21380.0,21376.0,0.467808]
["bitfinex","BTCUSD",1673896622998,0.005,21378.0,21374.0,0.033]
["bitfinex","BTCUSD",1673896623236,0.37397495,21377.0,21374.0,0.033]
["bitfinex","BTCUSD",1673896623484,0.318403,21376.0,21374.0,0.033]
["bitfinex","BTCUSD",1673896623793,0.318403,21375.0,21374.0,0.033]
["bitfinex","BTCUSD",1673896623992,0.318403,21375.0,21371.0,0.46791]
["bitfinex","BTCUSD",1673896624247,0.37397495,21374.0,21371.0,0.46791]
["bitfinex","BTCUSD",1673896624526,0.05557195,21374.0,21371.0,0.46791]
["bitfinex","BTCUSD",1673896624758,1.633063,21379.0,21371.0,0.46791]
["bitfinex","BTCUSD",1673896625037,1.22087195,21379.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673896625281,0.006,21375.0,21374.0,0.467855]
["bitfinex","BTCUSD",1673896625547,0.00614887,21375.0,21371.0,0.63759752]
["bitfinex","BTCUSD",1673896625801,0.37397495,21374.0,21370.0,0.467933]
["bitfinex","BTCUSD",1673896626050,0.37397495,21374.0,21371.0,0.03]
["bitfinex","BTCUSD",1673896626051,0.05557195,21373.0,21371.0,0.03]
["bitfinex","BTCUSD",1673896626324,0.06157195,21374.0,21371.0,0.03]
["bitfinex","BTCUSD",1673896626537,0.006,21374.0,21371.0,0.03]
["bitfinex","BTCUSD",1673896627317,0.617795,21377.0,21370.0,1.07554252]
["bitfinex","BTCUSD",1673896627576,0.006,21375.0,21371.0,0.58863895]
["bitfinex","BTCUSD",1673896627819,0.20557195,21377.0,21371.0,0.58863895]
["bitfinex","BTCUSD",1673896628074,0.008,21374.0,21371.0,0.59163895]
["bitfinex","BTCUSD",1673896628361,0.2115,21376.0,21371.0,1.00551052]
["bitfinex","BTCUSD",1673896628600,0.26707195,21376.0,21372.0,0.3]
["bitfinex","BTCUSD",1673896628890,0.467791,21378.0,21373.0,0.467877]
["bitfinex","BTCUSD",1673896629098,0.008,21377.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673896629356,0.318403,21376.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673896629607,0.318403,21376.0,21373.0,0.467877]
["bitfinex","BTCUSD",1673896629873,0.37397495,21376.0,21372.0,0.467893]
["bitfinex","BTCUSD",1673896630158,0.37397495,21376.0,21369.0,0.13967452]
["bitfinex","BTCUSD",1673896630159,1.9305091,21375.0,21369.0,0.13967452]
["bitfinex","BTCUSD",1673896630384,0.13998568,21373.0,21371.0,0.003]
["bitfinex","BTCUSD",1673896630657,0.318403,21372.0,21366.0,0.81721731]
["bitfinex","BTCUSD",1673896630906,0.66343863,21373.0,21365.0,0.61245709]
["bitfinex","BTCUSD",1673896630907,0.37397495,21371.0,21365.0,0.61245709]
["bitfinex","BTCUSD",1673896631170,0.318403,21370.0,21365.0,0.61246109]
["bitfinex","BTCUSD",1673896631457,1.308912,21374.0,21369.0,0.003]
["bitfinex","BTCUSD",1673896631458,0.60785768,21374.0,21369.0,0.003]
["bitfinex","BTCUSD",1673896631664,1.00392558,21374.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673896631916,0.07369,21372.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673896632202,0.318403,21371.0,21366.0,0.34918631]
["bitfinex","BTCUSD",1673896632440,0.61803487,21373.0,21365.0,0.00474657]
["bitfinex","BTCUSD",1673896632441,0.468403,21370.0,21365.0,0.00474657]
["bitfinex","BTCUSD",1673896632700,0.318403,21369.0,21365.0,0.14442109]
["bitfinex","BTCUSD",1673896632935,0.00014887,21368.0,21365.0,0.14442109]
["bitfinex","BTCUSD",1673896633184,0.00014887,21368.0,21365.0,0.14742109]
["bitfinex","BTCUSD",1673896633436,0.00014887,21368.0,21365.0,0.15042109]
["bitfinex","BTCUSD",1673896633697,0.05557195,21368.0,21365.0,0.44442109]
["bitfinex","BTCUSD",1673896633946,0.06357195,21368.0,21365.0,0.30774657]
["bitfinex","BTCUSD",1673896634190,0.00014887,21367.0,21365.0,0.30774657]
["bitfinex","BTCUSD",1673896634451,0.00014887,21367.0,21365.0,0.00774657]
["bitfinex","BTCUSD",1673896635192,0.31855187,21367.0,21365.0,0.00474657]
["bitfinex","BTCUSD",1673896635440,0.318403,21366.0,21365.0,0.00474657]
["bitfinex","BTCUSD",1673896636196,0.786436,21366.0,21365.0,0.00474657]
["bitfinex","BTCUSD",1673896636567,0.786436,21366.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896636965,0.318403,21365.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896637213,0.318403,21364.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896637468,0.52360495,21366.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896637469,0.318403,21363.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896637751,0.21112,21366.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896638005,0.318429,21365.0,21362.0,0.19543525]
["bitfinex","BTCUSD",1673896638261,0.327429,21364.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896638513,0.318429,21363.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896638760,0.009,21364.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896639277,1.98135,21367.0,21362.0,0.4728293]
["bitfinex","BTCUSD",1673896639577,0.21064,21370.0,21363.0,0.49072595]
["bitfinex","BTCUSD",1673896639578,0.009,21366.0,21363.0,0.49072595]
["bitfinex","BTCUSD",1673896639859,2.880914,21372.0,21365.0,0.936099]
["bitfinex","BTCUSD",1673896640129,2.880914,21372.0,21366.0,0.49072595]
["bitfinex","BTCUSD",1673896640401,2.880914,21372.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673896640665,0.124434,21371.0,21368.0,0.19072595]
["bitfinex","BTCUSD",1673896640937,1.25446787,21370.0,21365.0,0.006]
["bitfinex","BTCUSD",1673896641210,0.1488,21368.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896641470,1.31003595,21367.0,21362.0,0.0047093]
["bitfinex","BTCUSD",1673896641758,0.52398995,21366.0,21359.0,0.4725996]
["bitfinex","BTCUSD",1673896642007,0.84206495,21365.0,21359.0,0.66332355]
["bitfinex","BTCUSD",1673896642306,0.37169749,21364.0,21359.0,0.4725976]
["bitfinex","BTCUSD",1673896642588,0.05327949,21364.0,21359.0,0.66332355]
["bitfinex","BTCUSD",1673896642858,0.05327949,21364.0,21362.0,0.006]
["bitfinex","BTCUSD",1673896643175,0.467982,21369.0,21363.0,0.975358]
["bitfinex","BTCUSD",1673896643436,0.008,21365.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673896643682,0.678742,21369.0,21363.0,0.936198]
["bitfinex","BTCUSD",1673896643950,0.73202149,21369.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673896644206,0.468418,21368.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673896644492,0.31856687,21367.0,21364.0,0.20334927]
["bitfinex","BTCUSD",1673896644746,0.318418,21366.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896645255,0.06768,21365.0,21364.0,0.01862332]
["bitfinex","BTCUSD",1673896645530,0.378098,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896645783,0.378098,21365.0,21364.0,0.01862332]
["bitfinex","BTCUSD",1673896646060,0.88477769,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896646304,0.846153,21365.0,21364.0,0.01862332]
["bitfinex","BTCUSD",1673896646609,0.846153,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896646867,0.854153,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896647179,1.004153,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896647975,0.996153,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896648234,0.854153,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896648492,0.846153,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896648759,0.854153,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896649547,0.318418,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896649840,0.326418,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896650100,0.008,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896650369,0.12095949,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896650641,0.326418,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896650893,0.334418,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896651467,0.678253,21370.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896651468,0.98346119,21370.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896651720,0.467953,21370.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673896651998,0.318418,21369.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896652249,0.318418,21369.0,21364.0,0.78070032]
["bitfinex","BTCUSD",1673896652250,0.13246,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896652529,0.318418,21365.0,21364.0,0.01262332]
["bitfinex","BTCUSD",1673896652781,0.318418,21365.0,21364.0,0.01762332]
["bitfinex","BTCUSD",1673896653818,0.06127949,21369.0,21366.0,0.005]
["bitfinex","BTCUSD",1673896654085,0.15,21370.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896654330,0.00014887,21369.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896654621,0.318418,21368.0,21365.0,0.468048]
["bitfinex","BTCUSD",1673896654895,0.318418,21368.0,21366.0,0.005]
["bitfinex","BTCUSD",1673896655179,0.318418,21367.0,21366.0,0.005]
["bitfinex","BTCUSD",1673896655696,0.46812787,21369.0,21364.0,0.48070032]
["bitfinex","BTCUSD",1673896655976,0.318418,21368.0,21364.0,0.67142627]
["bitfinex","BTCUSD",1673896656233,0.008,21368.0,21365.0,0.49572595]
["bitfinex","BTCUSD",1673896656529,0.008,21368.0,21367.0,0.936001]
["bitfinex","BTCUSD",1673896656794,0.008,21368.0,21367.0,1.300036]
["bitfinex","BTCUSD",1673896657060,0.678406,21373.0,21367.0,1.236001]
["bitfinex","BTCUSD",1673896657061,0.467896,21373.0,21367.0,1.236001]
["bitfinex","BTCUSD",1673896657335,0.467896,21373.0,21368.0,0.19072595]
["bitfinex","BTCUSD",1673896657589,0.318431,21372.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673896657922,0.318431,21371.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673896658173,0.01689838,21375.0,21369.0,1.42665295]
["bitfinex","BTCUSD",1673896658419,0.01689838,21375.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673896658420,0.001,21373.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673896658666,0.01689838,21375.0,21371.0,0.467923]
["bitfinex","BTCUSD",1673896658910,0.001,21372.0,21371.0,0.467923]
["bitfinex","BTCUSD",1673896659182,0.00014887,21374.0,21371.0,0.467923]
["bitfinex","BTCUSD",1673896659431,0.31857987,21374.0,21369.0,0.46796]
["bitfinex","BTCUSD",1673896659664,0.37171049,21373.0,21367.0,0.46801]
["bitfinex","BTCUSD",1673896659906,0.98961649,21372.0,21367.0,0.46801]
["bitfinex","BTCUSD",1673896660149,0.37171049,21371.0,21369.0,0.085]
["bitfinex","BTCUSD",1673896660424,0.318431,21370.0,21367.0,0.46801]
["bitfinex","BTCUSD",1673896660677,0.37171049,21370.0,21369.0,0.085]
["bitfinex","BTCUSD",1673896660922,1.085826,21372.0,21369.0,0.085]
["bitfinex","BTCUSD",1673896661195,1.085826,21372.0,21367.0,0.46801]
["bitfinex","BTCUSD",1673896661196,0.93589,21370.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896661415,0.37171049,21369.0,21367.0,0.085]
["bitfinex","BTCUSD",1673896661659,0.318431,21368.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896661903,0.37171049,21367.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896662139,0.318431,21366.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896662377,0.318431,21365.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896662629,0.6799,21368.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896662870,0.73317949,21368.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896663163,0.318431,21367.0,21364.0,0.27534927]
["bitfinex","BTCUSD",1673896663404,0.318431,21366.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896663638,0.46799,21368.0,21364.0,0.08462332]
["bitfinex","BTCUSD",1673896663639,0.319431,21365.0,21364.0,0.08462332]
["bitfinex","BTCUSD",1673896663885,0.001,21365.0,21364.0,0.08462332]
["bitfinex","BTCUSD",1673896664128,0.001,21365.0,21364.0,0.16162332]
["bitfinex","BTCUSD",1673896664374,0.46899,21368.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896664622,0.00014887,21367.0,21364.0,0.19834927]
["bitfinex","BTCUSD",1673896664878,0.830064,21371.0,21364.0,0.19834927]
["bitfinex","BTCUSD",1673896665116,0.830064,21371.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673896665117,0.46796,21370.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673896665365,0.46796,21370.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896665366,0.318431,21369.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673896665609,0.318431,21368.0,21365.0,0.468043]
["bitfinex","BTCUSD",1673896665856,0.318431,21368.0,21365.0,0.936082]
["bitfinex","BTCUSD",1673896666103,0.319431,21367.0,21365.0,0.936082]
["bitfinex","BTCUSD",1673896666348,0.05327949,21366.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896666589,0.78663487,21365.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896667084,1.25468987,21365.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896667326,0.78663487,21365.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896667850,0.78763487,21365.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896668096,0.31957987,21365.0,21364.0,0.00762332]
["bitfinex","BTCUSD",1673896668336,0.31957987,21365.0,21364.0,0.00262332]
["bitfinex","BTCUSD",1673896668587,0.319431,21365.0,21364.0,0.00262332]
["bitfinex","BTCUSD",1673896668857,0.319431,21365.0,21364.0,0.07362332]
["bitfinex","BTCUSD",1673896668858,0.321431,21365.0,21364.0,0.07362332]
["bitfinex","BTCUSD",1673896669103,0.321431,21365.0,21364.0,0.00262332]
["bitfinex","BTCUSD",1673896669104,0.318431,21365.0,21364.0,0.00262332]
["bitfinex","BTCUSD",1673896669366,0.320431,21365.0,21364.0,0.07362332]
["bitfinex","BTCUSD",1673896669649,0.318431,21365.0,21363.0,0.3]
["bitfinex","BTCUSD",1673896669886,0.004,21365.0,21363.0,0.3]
["bitfinex","BTCUSD",1673896670135,0.004,21365.0,21362.0,0.60779052]
["bitfinex","BTCUSD",1673896670380,0.004,21365.0,21361.0,0.67764579]
["bitfinex","BTCUSD",1673896670381,0.06127949,21365.0,21364.0,0.05]
["bitfinex","BTCUSD",1673896670672,0.06127949,21365.0,21360.0,0.13967452]
["bitfinex","BTCUSD",1673896670673,0.78664387,21365.0,21360.0,0.13967452]
["bitfinex","BTCUSD",1673896670927,0.78664387,21365.0,21363.0,0.05]
["bitfinex","BTCUSD",1673896670928,0.37171049,21364.0,21363.0,0.05]
["bitfinex","BTCUSD",1673896671175,1.254585,21364.0,21363.0,0.05]
["bitfinex","BTCUSD",1673896671657,1.404585,21364.0,21363.0,0.05]
["bitfinex","BTCUSD",1673896671910,1.404585,21364.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896672148,0.37171049,21363.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896672391,1.45796049,21362.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896672625,0.318431,21361.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896672886,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896673142,0.678625,21363.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896673382,0.678625,21363.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896673383,0.05327949,21363.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896673630,0.468143,21361.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896673865,0.468143,21361.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896673866,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896674615,0.47228887,21362.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896674869,0.004,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896675349,0.00014887,21362.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896675629,0.00014887,21362.0,21359.0,0.7726016]
["bitfinex","BTCUSD",1673896675877,0.00414887,21362.0,21359.0,0.7726016]
["bitfinex","BTCUSD",1673896676112,0.00014887,21362.0,21359.0,0.7726016]
["bitfinex","BTCUSD",1673896676372,0.004,21360.0,21359.0,0.4726016]
["bitfinex","BTCUSD",1673896676619,0.318431,21361.0,21359.0,0.4726016]
["bitfinex","BTCUSD",1673896676866,0.00414887,21362.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896677107,0.47228287,21362.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896677344,0.318431,21361.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896677595,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896677848,0.318431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896678132,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896678375,0.318431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896678615,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896678887,0.322431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896679127,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896679384,0.322431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896679623,0.322431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896679624,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896679874,0.00014887,21362.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896680133,0.909379,21361.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896680378,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896680617,0.318431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896680618,0.322431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896680858,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896681100,0.318431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896681360,0.318431,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896681600,1.63755563,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896681886,1.63755563,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896681887,1.030295,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896682127,1.030295,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896682128,0.444131,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896682630,0.322431,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896683372,0.786623,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896683619,0.913423,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896683885,1.059423,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896684128,1.063423,21360.0,21359.0,0.0504186]
["bitfinex","BTCUSD",1673896684377,1.063423,21360.0,21359.0,0.0044186]
["bitfinex","BTCUSD",1673896684661,1.067423,21360.0,21359.0,0.05027211]
["bitfinex","BTCUSD",1673896684905,1.059423,21360.0,21359.0,0.00427211]
["bitfinex","BTCUSD",1673896685141,1.063423,21360.0,21359.0,0.05027211]
["bitfinex","BTCUSD",1673896685386,1.059423,21360.0,21359.0,0.00427211]
["bitfinex","BTCUSD",1673896685638,1.531587,21360.0,21359.0,0.05027211]
["bitfinex","BTCUSD",1673896685911,0.913423,21360.0,21359.0,0.05027211]
["bitfinex","BTCUSD",1673896686621,0.909423,21360.0,21359.0,0.00427211]
["bitfinex","BTCUSD",1673896686860,0.913423,21360.0,21359.0,0.05027211]
["bitfinex","BTCUSD",1673896687108,0.909423,21360.0,21359.0,0.00427211]
["bitfinex","BTCUSD",1673896687371,0.322459,21360.0,21359.0,0.05027211]
["bitfinex","BTCUSD",1673896687608,0.322459,21360.0,21359.0,0.04767211]
["bitfinex","BTCUSD",1673896687851,0.318459,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896688242,0.786623,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896688482,1.258787,21360.0,21359.0,0.04767211]
["bitfinex","BTCUSD",1673896688713,1.258787,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896688714,1.254787,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896688957,1.4396621,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896689191,1.499687,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896689673,1.503687,21360.0,21359.0,0.04767211]
["bitfinex","BTCUSD",1673896689912,1.499687,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896690155,1.7154721,21360.0,21359.0,0.04767211]
["bitfinex","BTCUSD",1673896690394,1.7154721,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896690395,2.89813832,21360.0,21359.0,0.00167211]
["bitfinex","BTCUSD",1673896690644,2.89813832,21360.0,21356.0,0.00490087]
["bitfinex","BTCUSD",1673896690645,0.04396053,21358.0,21356.0,0.00490087]
["bitfinex","BTCUSD",1673896690883,1.723149,21357.0,21356.0,0.00490087]
["bitfinex","BTCUSD",1673896691144,2.118049,21357.0,21356.0,0.00490087]
["bitfinex","BTCUSD",1673896691609,2.118049,21357.0,21356.0,0.04690087]
["bitfinex","BTCUSD",1673896691844,2.59525069,21357.0,21356.0,0.00490087]
["bitfinex","BTCUSD",1673896692095,0.15,21356.0,21355.0,0.00474657]
["bitfinex","BTCUSD",1673896692329,1.88216469,21356.0,21355.0,0.00474657]
["bitfinex","BTCUSD",1673896693126,1.88216469,21356.0,21350.0,0.00543513]
["bitfinex","BTCUSD",1673896693127,0.00474,21355.0,21350.0,0.00543513]
["bitfinex","BTCUSD",1673896693140,0.15474,21355.0,21347.0,0.00535115]
["bitfinex","BTCUSD",1673896693145,0.00936606,21352.0,21347.0,0.00535115]
["bitfinex","BTCUSD",1673896693394,0.47720169,21349.0,21346.0,0.0053566]
["bitfinex","BTCUSD",1673896693656,0.2456,21347.0,21346.0,5.66e-05]
["bitfinex","BTCUSD",1673896693908,0.2456,21347.0,21343.0,0.0053566]
["bitfinex","BTCUSD",1673896693909,0.15,21346.0,21343.0,0.0053566]
["bitfinex","BTCUSD",1673896694201,0.15,21346.0,21343.0,5.66e-05]
["bitfinex","BTCUSD",1673896694202,0.85744018,21345.0,21343.0,5.66e-05]
["bitfinex","BTCUSD",1673896694493,0.85744018,21345.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896694494,2.00549069,21344.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896694748,0.49343849,21343.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896694999,0.84030349,21342.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896695258,0.318459,21341.0,21339.0,6.008e-05]
["bitfinex","BTCUSD",1673896695519,0.318459,21341.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896695520,0.318459,21340.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896695790,0.318459,21339.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896696060,0.37173849,21339.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896696318,0.318459,21339.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896696557,0.318459,21339.0,21338.0,0.04339858]
["bitfinex","BTCUSD",1673896696817,0.318459,21339.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896697078,0.318459,21339.0,21338.0,0.04339858]
["bitfinex","BTCUSD",1673896697079,0.80066069,21339.0,21338.0,0.04339858]
["bitfinex","BTCUSD",1673896697335,0.80066069,21339.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896697336,0.318459,21339.0,21338.0,0.00539858]
["bitfinex","BTCUSD",1673896697615,0.318459,21339.0,21338.0,0.04339858]
["bitfinex","BTCUSD",1673896697616,0.323459,21339.0,21338.0,0.04339858]
["bitfinex","BTCUSD",1673896697880,1.1202,21341.0,21336.0,0.06569858]
["bitfinex","BTCUSD",1673896698195,0.06774,21339.0,21338.0,0.004]
["bitfinex","BTCUSD",1673896698452,0.854824,21339.0,21331.0,0.9344]
["bitfinex","BTCUSD",1673896698722,0.854824,21339.0,21331.0,0.8127]
["bitfinex","BTCUSD",1673896698723,0.99894018,21338.0,21331.0,0.8127]
["bitfinex","BTCUSD",1673896699002,0.97144018,21337.0,21331.0,0.8127]
["bitfinex","BTCUSD",1673896699246,0.97144018,21337.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896699247,0.84043149,21336.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896699512,0.15,21334.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896699787,0.318459,21333.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896700048,0.84894018,21333.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896700306,2.0736011,21333.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896700566,2.17032161,21333.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896700882,1.181116,21333.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896701143,2.39718141,21333.0,21332.0,0.01488926]
["bitfinex","BTCUSD",1673896701397,2.39718141,21333.0,21332.0,0.004]
["bitfinex","BTCUSD",1673896701398,2.4679609,21333.0,21332.0,0.004]
["bitfinex","BTCUSD",1673896701661,0.15,21332.0,21329.0,0.0066551]
["bitfinex","BTCUSD",1673896701932,0.2449,21330.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896702184,0.1228,21327.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896702451,1.11342749,21327.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896702708,0.591259,21327.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896702967,0.24910328,21331.0,21326.0,0.00608527]
["bitfinex","BTCUSD",1673896702968,1.1514,21335.0,21326.0,0.19181122]
["bitfinex","BTCUSD",1673896703238,0.009,21333.0,21327.0,0.31352595]
["bitfinex","BTCUSD",1673896703695,0.009,21333.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673896703696,0.15,21331.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673896703951,0.318459,21330.0,21326.0,0.00044313]
["bitfinex","BTCUSD",1673896704218,0.318459,21329.0,21327.0,7.45e-05]
["bitfinex","BTCUSD",1673896704479,0.318459,21328.0,21327.0,7.45e-05]
["bitfinex","BTCUSD",1673896704765,0.15,21331.0,21326.0,0.00044313]
["bitfinex","BTCUSD",1673896704766,0.807971,21331.0,21326.0,0.00044313]
["bitfinex","BTCUSD",1673896705001,0.468889,21327.0,21326.0,0.00044313]
["bitfinex","BTCUSD",1673896705273,1.29935192,21327.0,21326.0,0.00044313]
["bitfinex","BTCUSD",1673896705527,1.92609334,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896705840,1.44889165,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896706099,0.318459,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896706621,0.327459,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896707422,0.318459,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896707645,0.327459,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896707902,0.318459,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896708159,0.85241259,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896708430,1.42354969,21327.0,21326.0,0.00034953]
["bitfinex","BTCUSD",1673896708730,0.15,21326.0,21323.0,0.00180114]
["bitfinex","BTCUSD",1673896708930,0.83046292,21325.0,21323.0,0.00180114]
["bitfinex","BTCUSD",1673896709206,0.318459,21324.0,21323.0,0.00180114]
["bitfinex","BTCUSD",1673896709468,0.52173849,21324.0,21323.0,0.00180114]
["bitfinex","BTCUSD",1673896709734,0.468459,21324.0,21323.0,0.00180114]
["bitfinex","BTCUSD",1673896709983,0.15,21323.0,21321.0,0.00355385]
["bitfinex","BTCUSD",1673896710234,0.318459,21322.0,21321.0,0.00355385]
["bitfinex","BTCUSD",1673896711018,0.159,21323.0,21322.0,0.02031998]
["bitfinex","BTCUSD",1673896711324,0.477723,21323.0,21322.0,0.02031998]
["bitfinex","BTCUSD",1673896711803,0.468723,21323.0,21322.0,0.01531998]
["bitfinex","BTCUSD",1673896712070,0.15,21323.0,21322.0,0.01531998]
["bitfinex","BTCUSD",1673896712330,0.468723,21323.0,21322.0,0.01531998]
["bitfinex","BTCUSD",1673896712607,0.477723,21323.0,21322.0,0.01531998]
["bitfinex","BTCUSD",1673896712868,0.477723,21323.0,21322.0,0.01546461]
["bitfinex","BTCUSD",1673896713122,0.327723,21323.0,21322.0,0.01531998]
["bitfinex","BTCUSD",1673896713383,6e-05,21326.0,21322.0,0.01531998]
["bitfinex","BTCUSD",1673896713675,0.009,21323.0,21322.0,0.19990593]
["bitfinex","BTCUSD",1673896714000,0.11853,21323.0,21322.0,0.00833998]
["bitfinex","BTCUSD",1673896714246,0.49953249,21323.0,21322.0,0.00833998]
["bitfinex","BTCUSD",1673896714488,1.63942112,21323.0,21321.0,0.00355385]
["bitfinex","BTCUSD",1673896714744,2.44069224,21322.0,21321.0,0.00355385]
["bitfinex","BTCUSD",1673896714981,2.56329224,21322.0,21321.0,0.00355385]
["bitfinex","BTCUSD",1673896715498,2.56329224,21322.0,21317.0,0.00321373]
["bitfinex","BTCUSD",1673896715499,0.15355,21321.0,21317.0,0.00321373]
["bitfinex","BTCUSD",1673896715755,0.2456,21318.0,21317.0,0.00321373]
["bitfinex","BTCUSD",1673896716005,2.82747563,21318.0,21317.0,1.373e-05]
["bitfinex","BTCUSD",1673896716253,0.15,21317.0,21314.0,0.00215577]
["bitfinex","BTCUSD",1673896716551,1.29268196,21316.0,21314.0,0.00215577]
["bitfinex","BTCUSD",1673896716784,1.22822354,21315.0,21314.0,0.00215577]
["bitfinex","BTCUSD",1673896717052,1.87235603,21315.0,21314.0,0.00215577]
["bitfinex","BTCUSD",1673896717323,1.96907654,21315.0,21314.0,5.577e-05]
["bitfinex","BTCUSD",1673896717584,0.15,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896717834,1.45690014,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896718090,0.97969845,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896718345,0.97993618,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896718603,0.468723,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896718875,0.318723,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896719172,0.327723,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896719357,0.57023668,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896719604,0.88895968,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896719858,1.30855163,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896720105,1.31755163,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896720356,0.99034994,21314.0,21313.0,0.00371987]
["bitfinex","BTCUSD",1673896720857,0.99034994,21314.0,21307.0,0.46804587]
["bitfinex","BTCUSD",1673896720858,0.15,21313.0,21307.0,0.46804587]
["bitfinex","BTCUSD",1673896721104,0.184786,21312.0,21309.0,0.469276]
["bitfinex","BTCUSD",1673896721347,0.009,21314.0,21310.0,0.318723]
["bitfinex","BTCUSD",1673896721592,0.51249991,21315.0,21311.0,0.318723]
["bitfinex","BTCUSD",1673896721593,6e-05,21315.0,21311.0,0.318723]
["bitfinex","BTCUSD",1673896721838,6e-05,21315.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673896721839,0.469216,21315.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673896722086,0.85820418,21314.0,21306.0,0.9243]
["bitfinex","BTCUSD",1673896722338,0.89915043,21313.0,21306.0,0.99222595]
["bitfinex","BTCUSD",1673896722629,0.89915043,21313.0,21305.0,0.52655992]
["bitfinex","BTCUSD",1673896722630,1.35972348,21312.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896722880,0.1228,21310.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896723139,0.82933793,21309.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896723392,1.06179995,21308.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896723639,0.48457398,21307.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896723892,0.184786,21306.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896724651,0.35088409,21306.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896724900,0.3510212,21306.0,21305.0,0.00932364]
["bitfinex","BTCUSD",1673896725191,2.16553423,21306.0,21296.0,0.469565]
["bitfinex","BTCUSD",1673896725403,2.16553423,21306.0,21293.0,0.30320121]
["bitfinex","BTCUSD",1673896725404,0.01949684,21302.0,21293.0,0.30320121]
["bitfinex","BTCUSD",1673896725647,0.53048118,21301.0,21293.0,0.30320121]
["bitfinex","BTCUSD",1673896725905,1.3127158,21300.0,21296.0,0.00932364]
["bitfinex","BTCUSD",1673896726172,1.3127158,21300.0,21293.0,0.30320121]
["bitfinex","BTCUSD",1673896726173,0.493286,21299.0,21293.0,0.30320121]
["bitfinex","BTCUSD",1673896726442,0.493286,21299.0,21286.0,0.00705523]
["bitfinex","BTCUSD",1673896726443,0.47720169,21292.0,21286.0,0.00705523]
["bitfinex","BTCUSD",1673896726771,0.23488,21288.0,21286.0,0.00705523]
["bitfinex","BTCUSD",1673896726948,0.37200249,21287.0,21280.0,0.469903]
["bitfinex","BTCUSD",1673896727202,0.05327949,21286.0,21282.0,0.67487248]
["bitfinex","BTCUSD",1673896727452,0.05327949,21285.0,21283.0,0.938567]
["bitfinex","BTCUSD",1673896727719,0.00019,21286.0,21284.0,0.1228]
["bitfinex","BTCUSD",1673896727991,0.00019,21286.0,21285.0,0.87079548]
["bitfinex","BTCUSD",1673896728230,0.00019,21286.0,21285.0,1.81774457]
["bitfinex","BTCUSD",1673896728480,0.21829626,21297.0,21286.0,0.15]
["bitfinex","BTCUSD",1673896728743,0.05327949,21297.0,21293.0,0.1223]
["bitfinex","BTCUSD",1673896729040,0.72949742,21306.0,21294.0,0.98784295]
["bitfinex","BTCUSD",1673896729041,0.28476696,21302.0,21294.0,0.98784295]
["bitfinex","BTCUSD",1673896729298,0.01949684,21302.0,21297.0,0.1228]
["bitfinex","BTCUSD",1673896729533,0.01949684,21302.0,21298.0,0.50974495]
["bitfinex","BTCUSD",1673896729784,0.01949684,21302.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673896730038,0.04792752,21300.0,21291.0,0.15]
["bitfinex","BTCUSD",1673896730294,0.04792752,21300.0,21292.0,0.858]
["bitfinex","BTCUSD",1673896730295,0.38229848,21299.0,21292.0,0.858]
["bitfinex","BTCUSD",1673896730540,0.81309753,21300.0,21292.0,0.469655]
["bitfinex","BTCUSD",1673896730541,0.06327948,21298.0,21292.0,0.469655]
["bitfinex","BTCUSD",1673896730796,0.7134114,21302.0,21295.0,0.55207248]
["bitfinex","BTCUSD",1673896730797,0.52688709,21302.0,21295.0,0.55207248]
["bitfinex","BTCUSD",1673896731041,0.01949684,21302.0,21296.0,0.97930695]
["bitfinex","BTCUSD",1673896731289,0.01949684,21302.0,21297.0,0.50974495]
["bitfinex","BTCUSD",1673896731538,0.01949684,21302.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673896731539,0.04792752,21301.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673896731789,0.04792752,21298.0,21291.0,1.327676]
["bitfinex","BTCUSD",1673896732064,0.319019,21297.0,21291.0,1.327676]
["bitfinex","BTCUSD",1673896732309,0.319019,21297.0,21288.0,0.469739]
["bitfinex","BTCUSD",1673896732310,0.57071404,21296.0,21288.0,0.469739]
["bitfinex","BTCUSD",1673896732575,0.61864156,21295.0,21288.0,1.283939]
["bitfinex","BTCUSD",1673896732846,0.06327948,21294.0,21288.0,1.283939]
["bitfinex","BTCUSD",1673896733126,0.55536208,21295.0,21288.0,1.283939]
["bitfinex","BTCUSD",1673896733356,0.55517798,21295.0,21288.0,1.47466495]
["bitfinex","BTCUSD",1673896733609,0.04774342,21291.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673896733854,0.04774342,21291.0,21285.0,0.4698]
["bitfinex","BTCUSD",1673896733855,0.184511,21290.0,21285.0,0.8142]
["bitfinex","BTCUSD",1673896734114,0.04774342,21291.0,21285.0,0.8142]
["bitfinex","BTCUSD",1673896734439,0.16944342,21291.0,21282.0,0.469879]
["bitfinex","BTCUSD",1673896734623,0.16944342,21291.0,21282.0,0.0123748]
["bitfinex","BTCUSD",1673896734624,0.1228,21288.0,21282.0,0.0123748]
["bitfinex","BTCUSD",1673896734884,0.04774342,21286.0,21282.0,0.0123748]
["bitfinex","BTCUSD",1673896735137,0.04774342,21283.0,21282.0,0.0123748]
["bitfinex","BTCUSD",1673896735393,0.92078801,21283.0,21282.0,0.0123748]
["bitfinex","BTCUSD",1673896735688,0.15,21282.0,21276.0,0.0124467]
["bitfinex","BTCUSD",1673896735909,0.00286732,21277.0,21276.0,0.0124467]
["bitfinex","BTCUSD",1673896736172,0.00286732,21277.0,21272.0,0.00019]
["bitfinex","BTCUSD",1673896736173,0.15,21276.0,21272.0,0.00019]
["bitfinex","BTCUSD",1673896736435,0.15,21276.0,21266.0,0.15]
["bitfinex","BTCUSD",1673896736436,0.00286732,21273.0,21266.0,0.15]
["bitfinex","BTCUSD",1673896736719,0.00286732,21273.0,21258.0,0.592908]
["bitfinex","BTCUSD",1673896736720,0.79622069,21272.0,21258.0,0.470408]
["bitfinex","BTCUSD",1673896736953,0.79622069,21272.0,21255.0,0.4705528]
["bitfinex","BTCUSD",1673896736954,0.00286732,21267.0,21255.0,0.4705528]
["bitfinex","BTCUSD",1673896737217,0.00286732,21267.0,21257.0,0.465424]
["bitfinex","BTCUSD",1673896737482,0.18612,21271.0,21258.0,0.319019]
["bitfinex","BTCUSD",1673896737483,0.47720169,21266.0,21258.0,0.319019]
["bitfinex","BTCUSD",1673896737742,0.04772017,21265.0,21256.0,0.15]
["bitfinex","BTCUSD",1673896738023,0.00286732,21269.0,21256.0,0.620444]
["bitfinex","BTCUSD",1673896738271,0.33612,21274.0,21267.0,0.0123748]
["bitfinex","BTCUSD",1673896738272,0.15,21270.0,21267.0,0.0123748]
["bitfinex","BTCUSD",1673896738528,0.33498732,21275.0,21268.0,0.50974495]
["bitfinex","BTCUSD",1673896738782,0.00286732,21275.0,21269.0,0.19072595]
["bitfinex","BTCUSD",1673896739048,0.00019,21276.0,21270.0,0.19072595]
["bitfinex","BTCUSD",1673896739318,0.00019,21276.0,21269.0,0.470167]
["bitfinex","BTCUSD",1673896739319,6e-05,21282.0,21272.0,0.146]
["bitfinex","BTCUSD",1673896739793,6e-05,21282.0,21271.0,2.19727963]
["bitfinex","BTCUSD",1673896739794,6e-05,21282.0,21273.0,0.50993695]
["bitfinex","BTCUSD",1673896739795,6e-05,21282.0,21273.0,0.98001595]
["bitfinex","BTCUSD",1673896740052,0.47726169,21282.0,21275.0,0.15]
["bitfinex","BTCUSD",1673896740328,0.00286732,21279.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1673896740615,0.00286732,21279.0,21270.0,0.3]
["bitfinex","BTCUSD",1673896740616,0.319211,21278.0,21270.0,0.3]
["bitfinex","BTCUSD",1673896740871,0.189289,21277.0,21272.0,0.146]
["bitfinex","BTCUSD",1673896741110,0.00019,21281.0,21276.0,0.146]
["bitfinex","BTCUSD",1673896741387,0.00019,21281.0,21280.0,0.146]
["bitfinex","BTCUSD",1673896741631,6e-05,21282.0,21280.0,1.14171248]
["bitfinex","BTCUSD",1673896741893,6e-05,21282.0,21281.0,0.66843695]
["bitfinex","BTCUSD",1673896742196,0.18321732,21294.0,21282.0,0.15]
["bitfinex","BTCUSD",1673896742197,0.50342854,21293.0,21282.0,0.15]
["bitfinex","BTCUSD",1673896742413,0.00286732,21294.0,21283.0,1.48855506]
["bitfinex","BTCUSD",1673896742682,0.00740096,21295.0,21289.0,0.1449]
["bitfinex","BTCUSD",1673896742942,0.00740096,21295.0,21286.0,0.2349]
["bitfinex","BTCUSD",1673896742943,0.00740096,21295.0,21292.0,0.146]
["bitfinex","BTCUSD",1673896743240,0.00740096,21295.0,21285.0,0.1459]
["bitfinex","BTCUSD",1673896743241,0.00740096,21295.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673896743526,0.319211,21294.0,21293.0,0.1920619]
["bitfinex","BTCUSD",1673896743799,0.5211,21294.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673896744062,0.5211,21294.0,21293.0,0.65993695]
["bitfinex","BTCUSD",1673896744626,0.5211,21294.0,21293.0,0.94641269]
["bitfinex","BTCUSD",1673896744919,0.265331,21294.0,21293.0,1.30278597]
["bitfinex","BTCUSD",1673896745172,0.00740096,21295.0,21293.0,0.67558428]
["bitfinex","BTCUSD",1673896745446,0.00740096,21295.0,21294.0,0.797326]
["bitfinex","BTCUSD",1673896745719,0.00740096,21295.0,21290.0,0.8342]
["bitfinex","BTCUSD",1673896745720,0.06994828,21295.0,21284.0,0.469819]
["bitfinex","BTCUSD",1673896745987,0.06994828,21295.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673896745988,0.319211,21294.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673896746338,0.01026828,21295.0,21289.0,0.319211]
["bitfinex","BTCUSD",1673896746339,0.00740096,21295.0,21289.0,0.319211]
["bitfinex","BTCUSD",1673896746597,0.00740096,21295.0,21291.0,0.146]
["bitfinex","BTCUSD",1673896746859,0.00740096,21295.0,21293.0,0.1452]
["bitfinex","BTCUSD",1673896747137,0.00740096,21295.0,21294.0,0.788826]
["bitfinex","BTCUSD",1673896747410,0.00740096,21295.0,21294.0,0.319211]
["bitfinex","BTCUSD",1673896747675,0.00740096,21295.0,21287.0,0.469753]
["bitfinex","BTCUSD",1673896747676,0.06708096,21295.0,21287.0,0.469753]
["bitfinex","BTCUSD",1673896747934,0.319211,21294.0,21287.0,0.469753]
["bitfinex","BTCUSD",1673896748198,0.319211,21294.0,21285.0,0.469802]
["bitfinex","BTCUSD",1673896748199,0.12139732,21288.0,21285.0,0.469802]
["bitfinex","BTCUSD",1673896748464,0.319211,21287.0,21285.0,0.469802]
["bitfinex","BTCUSD",1673896748766,0.00286732,21288.0,21281.0,0.469882]
["bitfinex","BTCUSD",1673896749009,0.319211,21287.0,21281.0,0.469882]
["bitfinex","BTCUSD",1673896749281,0.319211,21287.0,21279.0,0.469928]
["bitfinex","BTCUSD",1673896749282,0.00286732,21283.0,21279.0,0.469928]
["bitfinex","BTCUSD",1673896749818,0.49928464,21285.0,21279.0,0.469928]
["bitfinex","BTCUSD",1673896750159,0.65141732,21287.0,21278.0,0.46995]
["bitfinex","BTCUSD",1673896750350,0.65141732,21287.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673896750618,0.50141732,21288.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673896750880,1.55753,21293.0,21283.0,0.939712]
["bitfinex","BTCUSD",1673896750881,0.50141732,21290.0,21283.0,0.939712]
["bitfinex","BTCUSD",1673896751158,1.11089579,21295.0,21284.0,0.60993695]
["bitfinex","BTCUSD",1673896751437,0.17404096,21295.0,21287.0,0.469763]
["bitfinex","BTCUSD",1673896751678,0.50881828,21295.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673896751943,0.50881828,21295.0,21284.0,0.4]
["bitfinex","BTCUSD",1673896751944,0.15,21293.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673896752210,0.15,21293.0,21280.0,0.615915]
["bitfinex","BTCUSD",1673896752211,2.10723501,21292.0,21280.0,0.469915]
["bitfinex","BTCUSD",1673896752489,2.10723501,21292.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673896752490,0.47720169,21290.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673896752784,0.46977,21287.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673896753011,1.26662832,21286.0,21276.0,0.01188899]
["bitfinex","BTCUSD",1673896753286,0.469858,21283.0,21276.0,0.01188899]
["bitfinex","BTCUSD",1673896753534,0.91459832,21282.0,21281.0,0.01229445]
["bitfinex","BTCUSD",1673896753801,0.97062832,21282.0,21281.0,0.01229445]
["bitfinex","BTCUSD",1673896754340,0.319211,21282.0,21281.0,0.01229445]
["bitfinex","BTCUSD",1673896755874,0.469211,21282.0,21281.0,0.01229445]
["bitfinex","BTCUSD",1673896756134,0.82970719,21282.0,21281.0,0.01229445]
["bitfinex","BTCUSD",1673896756427,0.00846517,21280.0,21276.0,0.01169899]
["bitfinex","BTCUSD",1673896756678,0.00846517,21280.0,21276.0,0.48169899]
["bitfinex","BTCUSD",1673896756940,0.00846517,21280.0,21277.0,0.15]
["bitfinex","BTCUSD",1673896757212,0.00846517,21280.0,21278.0,1.267647]
["bitfinex","BTCUSD",1673896757485,0.00846517,21280.0,21279.0,0.319211]
["bitfinex","BTCUSD",1673896757775,0.00846517,21280.0,21279.0,0.7652718]
["bitfinex","BTCUSD",1673896758104,1.6154935,21291.0,21279.0,0.7652718]
["bitfinex","BTCUSD",1673896758105,0.1658,21293.0,21280.0,0.15]
["bitfinex","BTCUSD",1673896758122,0.1658,21293.0,21280.0,0.149014]
["bitfinex","BTCUSD",1673896758359,0.2770438,21293.0,21283.0,1.555562]
["bitfinex","BTCUSD",1673896759115,0.189289,21290.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673896759399,0.00868581,21291.0,21287.0,0.66075066]
["bitfinex","BTCUSD",1673896759650,0.00868581,21291.0,21288.0,0.49072595]
["bitfinex","BTCUSD",1673896759901,0.00868581,21291.0,21289.0,1.408663]
["bitfinex","BTCUSD",1673896760143,0.00868581,21291.0,21290.0,0.61947167]
["bitfinex","BTCUSD",1673896760430,0.00868581,21291.0,21290.0,1.42590162]
["bitfinex","BTCUSD",1673896760699,0.00868581,21291.0,21290.0,1.234915]
["bitfinex","BTCUSD",1673896760987,0.00868581,21291.0,21290.0,0.943415]
["bitfinex","BTCUSD",1673896761229,0.00868581,21291.0,21290.0,0.79814843]
["bitfinex","BTCUSD",1673896761472,0.00868581,21291.0,21290.0,0.797415]
["bitfinex","BTCUSD",1673896761753,0.00868581,21291.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673896762737,0.00868581,21291.0,21290.0,0.3085]
["bitfinex","BTCUSD",1673896762993,0.00868581,21291.0,21290.0,0.627711]
["bitfinex","BTCUSD",1673896763738,0.00868581,21291.0,21290.0,0.777711]
["bitfinex","BTCUSD",1673896763979,0.00868581,21291.0,21290.0,1.86951669]
["bitfinex","BTCUSD",1673896764260,0.00868581,21291.0,21290.0,1.91738997]
["bitfinex","BTCUSD",1673896764978,0.00868581,21291.0,21290.0,1.29018828]
["bitfinex","BTCUSD",1673896765216,0.00868581,21291.0,21290.0,1.24301668]
["bitfinex","BTCUSD",1673896765474,0.00868581,21291.0,21290.0,0.93451668]
["bitfinex","BTCUSD",1673896765713,0.00868581,21291.0,21290.0,0.788915]
["bitfinex","BTCUSD",1673896766058,0.00868581,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1673896766305,0.00868581,21291.0,21290.0,0.47040568]
["bitfinex","BTCUSD",1673896766581,0.00868581,21291.0,21290.0,0.788915]
["bitfinex","BTCUSD",1673896766830,0.00868581,21291.0,21290.0,1.41611669]
["bitfinex","BTCUSD",1673896767090,0.00868581,21291.0,21290.0,1.37461669]
["bitfinex","BTCUSD",1673896767337,0.104851,21292.0,21291.0,0.15]
["bitfinex","BTCUSD",1673896767589,0.00740096,21295.0,21291.0,1.38718221]
["bitfinex","BTCUSD",1673896767835,0.00740096,21295.0,21294.0,0.146]
["bitfinex","BTCUSD",1673896768119,0.00740096,21295.0,21294.0,2.643671]
["bitfinex","BTCUSD",1673896769377,0.00740096,21295.0,21294.0,2.64373622]
["bitfinex","BTCUSD",1673896769651,0.00740096,21295.0,21294.0,2.65223622]
["bitfinex","BTCUSD",1673896769894,0.00740096,21295.0,21294.0,1.258441]
["bitfinex","BTCUSD",1673896770141,0.00740096,21295.0,21294.0,0.93923]
["bitfinex","BTCUSD",1673896770413,0.00740096,21295.0,21294.0,0.93423]
["bitfinex","BTCUSD",1673896770697,0.00740096,21295.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896770698,0.15,21294.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896770993,0.28908037,21293.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896771236,0.319211,21292.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896771483,0.41900237,21292.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896771747,0.469211,21292.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896772023,0.319211,21292.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896772828,0.97291034,21292.0,21291.0,0.00476952]
["bitfinex","BTCUSD",1673896773074,0.97291034,21292.0,21291.0,9.52e-06]
["bitfinex","BTCUSD",1673896773328,0.97291034,21292.0,21282.0,0.469869]
["bitfinex","BTCUSD",1673896773646,0.97291034,21292.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673896773647,0.15,21289.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673896773904,0.15,21289.0,21284.0,0.469827]
["bitfinex","BTCUSD",1673896773905,0.41900237,21288.0,21284.0,0.469827]
["bitfinex","BTCUSD",1673896774153,0.09979137,21288.0,21285.0,0.00133679]
["bitfinex","BTCUSD",1673896774401,0.50369934,21291.0,21285.0,0.47112879]
["bitfinex","BTCUSD",1673896774652,0.09979137,21291.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673896774908,0.65369934,21292.0,21287.0,0.19922595]
["bitfinex","BTCUSD",1673896775161,0.65369934,21292.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673896775162,0.319211,21291.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673896775410,0.189289,21290.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673896775949,0.189289,21290.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673896776185,0.319211,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673896776413,0.319211,21289.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673896776687,0.28908037,21288.0,21281.0,0.469901]
["bitfinex","BTCUSD",1673896776950,0.28908037,21288.0,21280.0,0.469914]
["bitfinex","BTCUSD",1673896776951,0.92270171,21287.0,21280.0,0.469914]
["bitfinex","BTCUSD",1673896777206,1.26257371,21286.0,21280.0,0.469914]
["bitfinex","BTCUSD",1673896777522,1.26257371,21286.0,21279.0,1.244434]
["bitfinex","BTCUSD",1673896777523,0.92270171,21285.0,21279.0,0.469934]
["bitfinex","BTCUSD",1673896777749,0.92270171,21285.0,21277.0,0.464989]
["bitfinex","BTCUSD",1673896777750,0.90892937,21284.0,21277.0,0.464989]
["bitfinex","BTCUSD",1673896778008,0.09979137,21284.0,21279.0,0.469942]
["bitfinex","BTCUSD",1673896778270,0.469717,21290.0,21280.0,0.319211]
["bitfinex","BTCUSD",1673896778514,0.469699,21291.0,21284.0,0.03218238]
["bitfinex","BTCUSD",1673896778515,0.50369934,21291.0,21284.0,0.03218238]
["bitfinex","BTCUSD",1673896778811,0.50369934,21291.0,21284.0,0.50201038]
["bitfinex","BTCUSD",1673896778812,0.619688,21291.0,21284.0,0.50201038]
["bitfinex","BTCUSD",1673896779014,0.82291034,21290.0,21284.0,0.50201038]
["bitfinex","BTCUSD",1673896779263,0.189289,21289.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673896779505,0.319211,21288.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673896779747,0.189289,21287.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673896779995,0.319211,21286.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673896780238,0.50225297,21289.0,21284.0,0.50201638]
["bitfinex","BTCUSD",1673896780492,0.780778,21291.0,21285.0,0.66903995]
["bitfinex","BTCUSD",1673896780493,1.12198617,21291.0,21285.0,0.66903995]
["bitfinex","BTCUSD",1673896780738,0.15,21291.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673896780999,0.50279486,21293.0,21287.0,0.66899095]
["bitfinex","BTCUSD",1673896781253,0.00740096,21295.0,21288.0,0.80993695]
["bitfinex","BTCUSD",1673896781515,0.00740096,21295.0,21290.0,0.469701]
["bitfinex","BTCUSD",1673896781782,0.00740096,21295.0,21291.0,0.50993695]
["bitfinex","BTCUSD",1673896782032,0.00740096,21295.0,21292.0,0.469655]
["bitfinex","BTCUSD",1673896782290,0.00740096,21295.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673896782555,0.00740096,21295.0,21290.0,0.469701]
["bitfinex","BTCUSD",1673896782556,0.32661196,21295.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673896782790,0.189289,21294.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673896783053,0.189289,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673896783300,0.189289,21294.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673896783599,0.15,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673896783811,0.319211,21292.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673896784049,0.319211,21292.0,21287.0,0.76976]
["bitfinex","BTCUSD",1673896784050,0.189289,21291.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673896784314,0.319211,21290.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673896784557,0.6523717,21293.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673896784807,0.09979137,21293.0,21288.0,0.19922595]
["bitfinex","BTCUSD",1673896785055,0.09979137,21293.0,21288.0,0.66046495]
["bitfinex","BTCUSD",1673896785306,0.00740096,21295.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673896785591,0.00740096,21295.0,21290.0,1.13009795]
["bitfinex","BTCUSD",1673896785834,0.00740096,21295.0,21291.0,0.49072595]
["bitfinex","BTCUSD",1673896786096,0.00740096,21295.0,21292.0,1.13021596]
["bitfinex","BTCUSD",1673896786404,0.00740096,21295.0,21293.0,0.627711]
["bitfinex","BTCUSD",1673896786604,0.00740096,21295.0,21293.0,0.478136]
["bitfinex","BTCUSD",1673896786860,0.00740096,21295.0,21294.0,0.3]
["bitfinex","BTCUSD",1673896787109,0.00740096,21295.0,21294.0,0.778115]
["bitfinex","BTCUSD",1673896787385,0.00740096,21295.0,21294.0,0.478115]
["bitfinex","BTCUSD",1673896787865,0.00740096,21295.0,21291.0,0.3]
["bitfinex","BTCUSD",1673896787866,0.16687233,21295.0,21291.0,0.3]
["bitfinex","BTCUSD",1673896788119,0.319211,21294.0,21290.0,0.3]
["bitfinex","BTCUSD",1673896788373,0.319211,21294.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673896788374,0.09979137,21293.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673896788625,0.09979137,21293.0,21285.0,0.469807]
["bitfinex","BTCUSD",1673896788626,0.92270171,21292.0,21285.0,0.469807]
["bitfinex","BTCUSD",1673896788877,0.28908037,21291.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673896789141,0.09979137,21291.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673896789394,0.09979137,21291.0,21286.0,0.66051295]
["bitfinex","BTCUSD",1673896789637,0.09979137,21291.0,21287.0,0.469211]
["bitfinex","BTCUSD",1673896789884,0.00740096,21295.0,21289.0,0.939434]
["bitfinex","BTCUSD",1673896790170,0.00740096,21295.0,21290.0,0.81843695]
["bitfinex","BTCUSD",1673896790667,0.00678509,21296.0,21292.0,0.627711]
["bitfinex","BTCUSD",1673896790901,0.00678509,21296.0,21292.0,0.49922595]
["bitfinex","BTCUSD",1673896791194,0.00678509,21296.0,21292.0,0.96887495]
["bitfinex","BTCUSD",1673896792412,0.00678509,21296.0,21292.0,0.778149]
["bitfinex","BTCUSD",1673896792661,0.00678509,21296.0,21292.0,0.96887495]
["bitfinex","BTCUSD",1673896792905,0.02193,21295.0,21292.0,1.43853395]
["bitfinex","BTCUSD",1673896793165,0.02193,21295.0,21293.0,0.319211]
["bitfinex","BTCUSD",1673896793407,0.02193,21295.0,21294.0,2.036556]
["bitfinex","BTCUSD",1673896793660,0.02193,21295.0,21294.0,1.736556]
["bitfinex","BTCUSD",1673896793906,0.02193,21295.0,21294.0,2.036556]
["bitfinex","BTCUSD",1673896794397,0.02193,21295.0,21294.0,1.566941]
["bitfinex","BTCUSD",1673896794888,0.02193,21295.0,21294.0,1.258441]
["bitfinex","BTCUSD",1673896795128,0.02193,21295.0,21294.0,0.469615]
["bitfinex","BTCUSD",1673896796129,0.02193,21295.0,21294.0,1.258441]
["bitfinex","BTCUSD",1673896796374,0.02193,21295.0,21294.0,1.408441]
["bitfinex","BTCUSD",1673896796654,0.02193,21295.0,21294.0,1.708441]
["bitfinex","BTCUSD",1673896797161,0.02193,21295.0,21294.0,1.566941]
["bitfinex","BTCUSD",1673896797405,0.02193,21295.0,21294.0,1.5670109]
["bitfinex","BTCUSD",1673896797664,0.02193,21295.0,21294.0,1.266941]
["bitfinex","BTCUSD",1673896797969,0.02193,21295.0,21294.0,0.94773]
["bitfinex","BTCUSD",1673896798213,0.02193,21295.0,21294.0,1.266941]
["bitfinex","BTCUSD",1673896798462,0.02193,21295.0,21294.0,1.2670109]
["bitfinex","BTCUSD",1673896798765,0.02193,21295.0,21294.0,1.2470109]
["bitfinex","BTCUSD",1673896799252,0.02193,21295.0,21294.0,1.5470109]
["bitfinex","BTCUSD",1673896799498,0.02193,21295.0,21294.0,1.6970109]
["bitfinex","BTCUSD",1673896799776,0.01512124,21295.0,21294.0,1.6970109]
["bitfinex","BTCUSD",1673896801027,0.00706002,21295.0,21294.0,1.6970109]
["bitfinex","BTCUSD",1673896801515,0.00677102,21295.0,21294.0,1.6970109]
["bitfinex","BTCUSD",1673896802751,0.00678509,21296.0,21294.0,2.40902259]
["bitfinex","BTCUSD",1673896802999,0.00678509,21296.0,21295.0,1.10491269]
["bitfinex","BTCUSD",1673896803255,0.00678509,21296.0,21295.0,2.19409869]
["bitfinex","BTCUSD",1673896803514,0.00904227,21300.0,21295.0,2.19409869]
["bitfinex","BTCUSD",1673896803762,0.00904227,21300.0,21296.0,1.49014784]
["bitfinex","BTCUSD",1673896804015,0.00904227,21300.0,21297.0,3.17381864]
["bitfinex","BTCUSD",1673896804292,0.00904227,21300.0,21299.0,0.15]
["bitfinex","BTCUSD",1673896804546,0.00904227,21300.0,21299.0,2.186226]
["bitfinex","BTCUSD",1673896804798,0.00904227,21300.0,21299.0,1.886226]
["bitfinex","BTCUSD",1673896805056,0.00904227,21300.0,21299.0,2.18635563]
["bitfinex","BTCUSD",1673896805311,0.00904227,21300.0,21299.0,2.37708158]
["bitfinex","BTCUSD",1673896805547,0.00904227,21300.0,21299.0,2.66355732]
["bitfinex","BTCUSD",1673896806301,0.00894227,21302.0,21299.0,2.66355732]
["bitfinex","BTCUSD",1673896806552,0.00894227,21302.0,21300.0,1.29563864]
["bitfinex","BTCUSD",1673896806794,2.7e-07,21302.0,21301.0,2.43951569]
["bitfinex","BTCUSD",1673896807045,2.7e-07,21302.0,21301.0,2.74801569]
["bitfinex","BTCUSD",1673896807804,0.00938413,21303.0,21301.0,2.51329569]
["bitfinex","BTCUSD",1673896808054,0.1091755,21303.0,21302.0,0.319211]
["bitfinex","BTCUSD",1673896808311,0.00938413,21303.0,21302.0,1.258089]
["bitfinex","BTCUSD",1673896808556,0.00938413,21303.0,21302.0,1.25942029]
["bitfinex","BTCUSD",1673896808835,0.00938413,21303.0,21302.0,1.258089]
["bitfinex","BTCUSD",1673896809075,0.00938413,21303.0,21302.0,0.938878]
["bitfinex","BTCUSD",1673896809581,0.00938413,21303.0,21302.0,0.94020929]
["bitfinex","BTCUSD",1673896809820,0.00938413,21303.0,21302.0,1.25942029]
["bitfinex","BTCUSD",1673896810083,0.06906413,21303.0,21302.0,0.319211]
["bitfinex","BTCUSD",1673896810375,0.06906413,21303.0,21299.0,0.469498]
["bitfinex","BTCUSD",1673896810594,0.319211,21302.0,21300.0,0.46948]
["bitfinex","BTCUSD",1673896810847,0.319211,21301.0,21300.0,0.46948]
["bitfinex","BTCUSD",1673896811092,0.00938413,21303.0,21300.0,0.46948]
["bitfinex","BTCUSD",1673896811365,0.00938413,21303.0,21300.0,0.66020595]
["bitfinex","BTCUSD",1673896811690,0.00938413,21303.0,21301.0,0.79641269]
["bitfinex","BTCUSD",1673896811858,0.00938413,21303.0,21302.0,1.09641269]
["bitfinex","BTCUSD",1673896812106,0.00740096,21304.0,21303.0,0.15]
["bitfinex","BTCUSD",1673896812368,0.00740096,21304.0,21303.0,1.42432969]
["bitfinex","BTCUSD",1673896812644,0.0096326,21305.0,21303.0,1.72432969]
["bitfinex","BTCUSD",1673896812645,3.356e-05,21305.0,21303.0,1.72432969]
["bitfinex","BTCUSD",1673896812899,0.00963733,21309.0,21304.0,1.25491269]
["bitfinex","BTCUSD",1673896813135,0.00963733,21309.0,21305.0,2.89698725]
["bitfinex","BTCUSD",1673896813390,0.00963733,21309.0,21306.0,2.50520864]
["bitfinex","BTCUSD",1673896813644,0.00963733,21309.0,21307.0,2.39512564]
["bitfinex","BTCUSD",1673896813905,0.00963733,21309.0,21308.0,0.319211]
["bitfinex","BTCUSD",1673896814157,0.06848733,21309.0,21304.0,0.469389]
["bitfinex","BTCUSD",1673896814407,0.28908037,21308.0,21304.0,0.469389]
["bitfinex","BTCUSD",1673896814675,0.319211,21307.0,21305.0,0.00013292]
["bitfinex","BTCUSD",1673896814929,0.00963733,21309.0,21303.0,0.93882]
["bitfinex","BTCUSD",1673896814930,0.189289,21308.0,21303.0,0.469404]
["bitfinex","BTCUSD",1673896815186,0.15,21307.0,21302.0,0.469433]
["bitfinex","BTCUSD",1673896815462,0.319211,21306.0,21302.0,0.469433]
["bitfinex","BTCUSD",1673896815691,0.189289,21305.0,21301.0,0.469451]
["bitfinex","BTCUSD",1673896815938,0.319211,21304.0,21302.0,0.00013294]
["bitfinex","BTCUSD",1673896816196,0.09979137,21305.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673896816455,1.3145,21308.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673896816701,1.3145,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673896816950,0.00963733,21309.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673896817194,0.319211,21308.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673896817441,0.189289,21307.0,21306.0,0.00013292]
["bitfinex","BTCUSD",1673896817692,0.00963733,21309.0,21306.0,0.3]
["bitfinex","BTCUSD",1673896817950,0.00963733,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673896818204,0.00963733,21309.0,21308.0,0.3]
["bitfinex","BTCUSD",1673896818459,0.00963733,21309.0,21308.0,0.3085]
["bitfinex","BTCUSD",1673896819479,0.00963733,21309.0,21308.0,0.3086329]
["bitfinex","BTCUSD",1673896819983,0.00963733,21309.0,21308.0,0.3085]
["bitfinex","BTCUSD",1673896820248,0.00963733,21309.0,21305.0,0.469363]
["bitfinex","BTCUSD",1673896820249,0.38852833,21309.0,21305.0,0.469363]
["bitfinex","BTCUSD",1673896820514,0.28908037,21308.0,21305.0,0.469363]
["bitfinex","BTCUSD",1673896820751,0.319211,21307.0,21305.0,0.469363]
["bitfinex","BTCUSD",1673896821007,0.00963733,21309.0,21305.0,0.469363]
["bitfinex","BTCUSD",1673896821562,0.00963733,21309.0,21306.0,0.00013292]
["bitfinex","BTCUSD",1673896821823,0.00963733,21309.0,21306.0,1.238681]
["bitfinex","BTCUSD",1673896822039,0.00963733,21309.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673896822295,0.00963733,21309.0,21308.0,0.80491269]
["bitfinex","BTCUSD",1673896822551,0.00659732,21309.0,21308.0,2.85369254]
["bitfinex","BTCUSD",1673896822805,0.00990157,21312.0,21309.0,0.15]
["bitfinex","BTCUSD",1673896823057,0.00990157,21312.0,21311.0,0.38462]
["bitfinex","BTCUSD",1673896823313,0.34920587,21323.0,21312.0,0.15]
["bitfinex","BTCUSD",1673896823571,0.13968235,21324.0,21315.0,1.407438]
["bitfinex","BTCUSD",1673896823822,1.2196,21325.0,21316.0,1.01946388]
["bitfinex","BTCUSD",1673896824087,1.2196,21325.0,21318.0,1.407222]
["bitfinex","BTCUSD",1673896824354,1.55825607,21325.0,21319.0,0.19922595]
["bitfinex","BTCUSD",1673896824595,0.319211,21324.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673896824876,0.13968235,21327.0,21321.0,1.13739576]
["bitfinex","BTCUSD",1673896825139,0.6,21329.0,21322.0,0.50993695]
["bitfinex","BTCUSD",1673896825409,0.319211,21328.0,21323.0,0.18062844]
["bitfinex","BTCUSD",1673896825666,0.189289,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673896825918,0.6,21325.0,21316.0,0.50161383]
["bitfinex","BTCUSD",1673896826162,0.468987,21323.0,21314.0,0.469166]
["bitfinex","BTCUSD",1673896826408,1.53106915,21322.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896826666,1.41990487,21321.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896826910,0.92982478,21320.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673896827161,0.29917789,21319.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896827406,0.319211,21318.0,21313.0,0.469186]
["bitfinex","BTCUSD",1673896827668,0.189289,21317.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896827938,0.319211,21316.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896828182,0.10988889,21318.0,21313.0,0.19104168]
["bitfinex","BTCUSD",1673896828421,0.50089918,21321.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896828676,0.27362889,21321.0,21315.0,0.19072595]
["bitfinex","BTCUSD",1673896828926,0.42909989,21320.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896829175,0.84121328,21319.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896829469,0.319211,21318.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896829686,0.189289,21317.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896829934,0.319211,21316.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673896830184,0.29917789,21315.0,21310.0,0.469262]
["bitfinex","BTCUSD",1673896830437,0.42909989,21314.0,21309.0,0.47286142]
["bitfinex","BTCUSD",1673896830685,0.1449,21316.0,21309.0,0.47286142]
["bitfinex","BTCUSD",1673896830686,0.29917789,21313.0,21309.0,0.00358142]
["bitfinex","BTCUSD",1673896830963,0.42909989,21312.0,21309.0,0.00358142]
["bitfinex","BTCUSD",1673896831205,0.96941909,21315.0,21303.0,0.469397]
["bitfinex","BTCUSD",1673896831206,1.85986158,21311.0,21303.0,0.469406]
["bitfinex","BTCUSD",1673896831457,1.85986158,21311.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673896831458,0.63170633,21310.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673896831719,0.29917789,21309.0,21303.0,0.46941]
["bitfinex","BTCUSD",1673896832000,0.42909989,21308.0,21303.0,0.46941]
["bitfinex","BTCUSD",1673896832267,0.145,21311.0,21302.0,0.469428]
["bitfinex","BTCUSD",1673896832268,0.29917789,21307.0,21302.0,0.469428]
["bitfinex","BTCUSD",1673896832524,0.42909989,21306.0,21299.0,0.469493]
["bitfinex","BTCUSD",1673896832770,0.29917789,21305.0,21301.0,0.469456]
["bitfinex","BTCUSD",1673896833047,0.10988889,21305.0,21302.0,0.469431]
["bitfinex","BTCUSD",1673896833303,1.1548,21308.0,21302.0,0.469431]
["bitfinex","BTCUSD",1673896833553,1.3033,21311.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673896833802,1.41318889,21311.0,21305.0,0.938736]
["bitfinex","BTCUSD",1673896834057,1.1548,21312.0,21306.0,0.49072595]
["bitfinex","BTCUSD",1673896834317,1.1548,21312.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673896834622,0.319211,21311.0,21308.0,0.66002595]
["bitfinex","BTCUSD",1673896834822,2.950442,21316.0,21309.0,0.3]
["bitfinex","BTCUSD",1673896835067,3.32773699,21316.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673896835320,3.32773699,21316.0,21309.0,0.3085]
["bitfinex","BTCUSD",1673896835321,0.319211,21315.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673896835566,0.189289,21314.0,21311.0,0.65995395]
["bitfinex","BTCUSD",1673896835810,0.189289,21314.0,21310.0,0.469261]
["bitfinex","BTCUSD",1673896835811,0.319211,21313.0,21309.0,0.477779]
["bitfinex","BTCUSD",1673896836074,0.189289,21312.0,21309.0,0.477779]
["bitfinex","BTCUSD",1673896836334,0.319211,21311.0,21309.0,0.477782]
["bitfinex","BTCUSD",1673896836581,1.647122,21317.0,21310.0,0.30080936]
["bitfinex","BTCUSD",1673896836828,1.28788889,21317.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673896837075,0.319211,21316.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673896837322,0.189289,21315.0,21313.0,0.19922595]
["bitfinex","BTCUSD",1673896837565,0.319211,21314.0,21313.0,0.0085]
["bitfinex","BTCUSD",1673896838056,1.7739152,21320.0,21313.0,0.477697]
["bitfinex","BTCUSD",1673896838303,1.7739152,21320.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896838567,0.319211,21319.0,21315.0,0.19922595]
["bitfinex","BTCUSD",1673896838815,0.189289,21318.0,21315.0,0.19072595]
["bitfinex","BTCUSD",1673896839054,0.319211,21317.0,21313.0,0.477697]
["bitfinex","BTCUSD",1673896839332,0.189289,21316.0,21313.0,0.477697]
["bitfinex","BTCUSD",1673896839622,0.319211,21315.0,21313.0,0.477697]
["bitfinex","BTCUSD",1673896839843,0.319211,21314.0,21313.0,0.0085]
["bitfinex","BTCUSD",1673896840098,0.619114,21317.0,21313.0,0.0085]
["bitfinex","BTCUSD",1673896840351,0.619114,21317.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673896840352,0.319211,21316.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673896840643,0.189289,21315.0,21310.0,0.469249]
["bitfinex","BTCUSD",1673896840874,0.10988889,21314.0,21311.0,0.76922]
["bitfinex","BTCUSD",1673896841126,0.619119,21317.0,21311.0,1.238455]
["bitfinex","BTCUSD",1673896841127,0.10988889,21315.0,21311.0,1.238455]
["bitfinex","BTCUSD",1673896841378,0.10988889,21317.0,21311.0,1.42918095]
["bitfinex","BTCUSD",1673896841641,0.01048363,21320.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673896841911,0.01048363,21320.0,21313.0,0.50993695]
["bitfinex","BTCUSD",1673896842282,0.01048363,21320.0,21314.0,1.90672395]
["bitfinex","BTCUSD",1673896842450,0.12037252,21320.0,21314.0,1.90672395]
["bitfinex","BTCUSD",1673896842696,0.01048363,21320.0,21315.0,0.19922595]
["bitfinex","BTCUSD",1673896842950,0.01048363,21320.0,21316.0,1.59808595]
["bitfinex","BTCUSD",1673896843207,0.01048363,21320.0,21317.0,0.3085]
["bitfinex","BTCUSD",1673896843465,0.01048363,21320.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673896843732,0.23890252,21320.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673896843971,0.319211,21319.0,21317.0,0.477591]
["bitfinex","BTCUSD",1673896844244,0.42909989,21319.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673896844522,0.189289,21318.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673896844760,0.319211,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673896845006,0.189289,21318.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673896845256,0.30928,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673896845507,0.01048363,21320.0,21316.0,0.65985195]
["bitfinex","BTCUSD",1673896845761,0.01048363,21320.0,21317.0,0.3085]
["bitfinex","BTCUSD",1673896846033,0.01048363,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673896846268,0.01048363,21320.0,21319.0,0.0085]
["bitfinex","BTCUSD",1673896846536,0.01048363,21320.0,21319.0,0.477565]
["bitfinex","BTCUSD",1673896847330,0.01048363,21320.0,21319.0,0.469065]
["bitfinex","BTCUSD",1673896847549,0.01048363,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673896848073,0.318765,21319.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673896848618,0.318765,21319.0,21318.0,0.477587]
["bitfinex","BTCUSD",1673896848842,0.01048363,21320.0,21318.0,0.477587]
["bitfinex","BTCUSD",1673896849612,0.19028763,21320.0,21318.0,0.477587]
["bitfinex","BTCUSD",1673896849936,0.318765,21319.0,21318.0,0.477587]
["bitfinex","BTCUSD",1673896850123,0.01048363,21320.0,21318.0,1.246674]
["bitfinex","BTCUSD",1673896850377,0.01048363,21320.0,21319.0,0.3085]
["bitfinex","BTCUSD",1673896850634,0.01048363,21320.0,21319.0,1.565395]
["bitfinex","BTCUSD",1673896851686,0.06473363,21320.0,21319.0,1.265395]
["bitfinex","BTCUSD",1673896851947,0.01048363,21320.0,21319.0,0.0085]
["bitfinex","BTCUSD",1673896852237,0.01048363,21322.0,21320.0,2.98951637]
["bitfinex","BTCUSD",1673896852517,0.1445,21321.0,21320.0,2.98951637]
["bitfinex","BTCUSD",1673896852770,0.463265,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896853027,0.6029232,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896853806,0.463265,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896854043,0.68228144,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896854290,0.6029232,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896855051,1.28132407,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896855304,1.27132407,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896855547,1.0619442,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896856566,1.0619442,21321.0,21320.0,2.25636374]
["bitfinex","BTCUSD",1673896856828,0.318765,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896857068,1.28212407,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896857315,1.53929425,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896857565,1.28246247,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896857825,1.29246587,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896858079,1.42183056,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896858313,0.9278578,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896858555,0.318765,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896858809,0.787786,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896859066,1.0718578,21321.0,21320.0,2.06563779]
["bitfinex","BTCUSD",1673896859327,0.15,21320.0,21311.0,1.28843]
["bitfinex","BTCUSD",1673896859572,0.1449,21316.0,21310.0,0.46925]
["bitfinex","BTCUSD",1673896859821,0.42865389,21315.0,21310.0,0.46925]
["bitfinex","BTCUSD",1673896860096,0.43969289,21314.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896860337,0.89785389,21313.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896860594,0.28969289,21312.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896860840,0.42865389,21311.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896861091,0.179804,21310.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896862346,0.21012709,21315.0,21309.0,0.66904016]
["bitfinex","BTCUSD",1673896862596,0.469197,21313.0,21309.0,0.19967418]
["bitfinex","BTCUSD",1673896862835,0.463665,21312.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896863095,0.1453,21310.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896863336,0.933328,21310.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896863590,0.318765,21310.0,21309.0,0.00894823]
["bitfinex","BTCUSD",1673896864356,0.318765,21310.0,21309.0,0.47823323]
["bitfinex","BTCUSD",1673896865092,0.318765,21310.0,21309.0,0.48673323]
["bitfinex","BTCUSD",1673896865339,0.42046062,21313.0,21309.0,0.48673323]
["bitfinex","BTCUSD",1673896865591,0.42046062,21313.0,21310.0,0.0085]
["bitfinex","BTCUSD",1673896865841,0.318765,21312.0,21310.0,0.66848495]
["bitfinex","BTCUSD",1673896866117,0.179804,21311.0,21310.0,0.477759]
["bitfinex","BTCUSD",1673896866605,0.179804,21311.0,21310.0,0.96848495]
["bitfinex","BTCUSD",1673896866869,0.42046062,21313.0,21310.0,1.247022]
["bitfinex","BTCUSD",1673896867114,0.42046062,21313.0,21311.0,0.3]
["bitfinex","BTCUSD",1673896867357,0.42046062,21313.0,21312.0,0.477719]
["bitfinex","BTCUSD",1673896867608,0.42046062,21313.0,21312.0,0.777719]
["bitfinex","BTCUSD",1673896867857,0.42034038,21318.0,21312.0,0.777719]
["bitfinex","BTCUSD",1673896868107,0.87128174,21318.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673896868358,0.318765,21317.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896868616,0.179804,21316.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896868864,1.08146643,21318.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896868865,0.318765,21315.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673896869114,0.49040478,21318.0,21314.0,0.946844]
["bitfinex","BTCUSD",1673896869369,0.49040478,21318.0,21315.0,0.81111042]
["bitfinex","BTCUSD",1673896869616,0.49040478,21318.0,21316.0,2.06688395]
["bitfinex","BTCUSD",1673896869868,0.49040478,21318.0,21317.0,0.627265]
["bitfinex","BTCUSD",1673896870384,0.43073582,21322.0,21318.0,0.15]
["bitfinex","BTCUSD",1673896870385,0.01048363,21322.0,21318.0,0.15]
["bitfinex","BTCUSD",1673896870640,0.01048363,21322.0,21319.0,0.51799095]
["bitfinex","BTCUSD",1673896870886,0.01048363,21322.0,21320.0,2.025894]
["bitfinex","BTCUSD",1673896871160,0.01048363,21322.0,21321.0,0.327265]
["bitfinex","BTCUSD",1673896871407,0.01048363,21322.0,21321.0,0.627265]
["bitfinex","BTCUSD",1673896871906,0.01048363,21322.0,21321.0,1.29519264]
["bitfinex","BTCUSD",1673896871907,8.363e-05,21322.0,21321.0,1.29519264]
["bitfinex","BTCUSD",1673896872143,0.63016487,21327.0,21322.0,0.15]
["bitfinex","BTCUSD",1673896872418,0.63016487,21327.0,21323.0,0.51799095]
["bitfinex","BTCUSD",1673896872649,0.64126333,21327.0,21324.0,2.025615]
["bitfinex","BTCUSD",1673896872899,0.64126333,21327.0,21320.0,0.8444]
["bitfinex","BTCUSD",1673896872900,0.10988889,21326.0,21320.0,0.8444]
["bitfinex","BTCUSD",1673896873150,0.42865389,21325.0,21322.0,0.468995]
["bitfinex","BTCUSD",1673896873398,0.179804,21324.0,21323.0,8.093e-05]
["bitfinex","BTCUSD",1673896873644,0.179804,21324.0,21322.0,0.468995]
["bitfinex","BTCUSD",1673896873915,0.30112917,21327.0,21322.0,0.468995]
["bitfinex","BTCUSD",1673896874175,0.30112917,21327.0,21322.0,0.65972095]
["bitfinex","BTCUSD",1673896874454,0.318765,21326.0,21323.0,0.19922595]
["bitfinex","BTCUSD",1673896874696,0.01109846,21327.0,21324.0,1.406865]
["bitfinex","BTCUSD",1673896874977,0.01109846,21327.0,21325.0,0.3085]
["bitfinex","BTCUSD",1673896875207,0.01109846,21327.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673896875461,0.01109846,21327.0,21326.0,0.777411]
["bitfinex","BTCUSD",1673896877207,0.01109846,21327.0,21326.0,0.477411]
["bitfinex","BTCUSD",1673896877450,0.01109846,21327.0,21326.0,0.777411]
["bitfinex","BTCUSD",1673896877962,0.01109846,21327.0,21326.0,1.096176]
["bitfinex","BTCUSD",1673896878206,0.01109846,21327.0,21326.0,0.627265]
["bitfinex","BTCUSD",1673896878471,0.01109846,21327.0,21326.0,1.43704795]
["bitfinex","BTCUSD",1673896878766,0.01109846,21327.0,21326.0,1.710387]
["bitfinex","BTCUSD",1673896879236,0.01109846,21327.0,21326.0,1.565087]
["bitfinex","BTCUSD",1673896879498,0.12419846,21327.0,21326.0,1.265087]
["bitfinex","BTCUSD",1673896879761,0.12419846,21327.0,21325.0,1.818748]
["bitfinex","BTCUSD",1673896879762,0.06534846,21327.0,21325.0,0.468928]
["bitfinex","BTCUSD",1673896880003,0.01109846,21327.0,21325.0,0.468928]
["bitfinex","BTCUSD",1673896880506,0.01109846,21327.0,21325.0,1.12858695]
["bitfinex","BTCUSD",1673896880756,0.01109846,21327.0,21326.0,0.318765]
["bitfinex","BTCUSD",1673896881007,0.01109846,21327.0,21326.0,0.787676]
["bitfinex","BTCUSD",1673896881499,0.01109846,21327.0,21326.0,1.096176]
["bitfinex","BTCUSD",1673896882000,0.01109846,21327.0,21326.0,1.86777769]
["bitfinex","BTCUSD",1673896882554,0.00026668,21327.0,21326.0,1.86777769]
["bitfinex","BTCUSD",1673896882807,0.00026668,21327.0,21326.0,1.71777769]
["bitfinex","BTCUSD",1673896883793,0.01111019,21330.0,21327.0,0.00026172]
["bitfinex","BTCUSD",1673896884060,0.01111019,21330.0,21329.0,0.37972]
["bitfinex","BTCUSD",1673896884298,0.01111019,21330.0,21329.0,1.71011169]
["bitfinex","BTCUSD",1673896884541,0.01111019,21330.0,21329.0,1.24141]
["bitfinex","BTCUSD",1673896885806,0.12099908,21330.0,21329.0,0.79611]
["bitfinex","BTCUSD",1673896886064,0.01111019,21330.0,21328.0,0.468867]
["bitfinex","BTCUSD",1673896886333,0.01111019,21330.0,21327.0,0.46913972]
["bitfinex","BTCUSD",1673896886334,0.10988889,21329.0,21327.0,0.46913972]
["bitfinex","BTCUSD",1673896886609,0.318765,21328.0,21327.0,0.46913972]
["bitfinex","BTCUSD",1673896886822,0.318765,21328.0,21327.0,0.00026172]
["bitfinex","BTCUSD",1673896887588,0.179804,21329.0,21327.0,0.00026172]
["bitfinex","BTCUSD",1673896887818,0.318765,21328.0,21327.0,0.19098767]
["bitfinex","BTCUSD",1673896888068,0.318765,21328.0,21327.0,0.00026172]
["bitfinex","BTCUSD",1673896888334,0.01111019,21330.0,21327.0,0.00026172]
["bitfinex","BTCUSD",1673896888591,0.01111019,21330.0,21327.0,0.65987067]
["bitfinex","BTCUSD",1673896888837,0.318765,21329.0,21327.0,0.76914472]
["bitfinex","BTCUSD",1673896889082,0.01111019,21330.0,21327.0,0.46914472]
["bitfinex","BTCUSD",1673896889580,0.318765,21329.0,21327.0,0.46914472]
["bitfinex","BTCUSD",1673896890321,0.318765,21328.0,21327.0,0.46914472]
["bitfinex","BTCUSD",1673896890588,0.10988889,21328.0,21327.0,0.00026172]
["bitfinex","BTCUSD",1673896890835,0.10988889,21328.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673896890836,0.89752089,21328.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673896891092,1.04824953,21327.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673896891361,1.04824953,21327.0,21318.0,0.67451949]
["bitfinex","BTCUSD",1673896891362,1.55252409,21326.0,21318.0,0.67451949]
["bitfinex","BTCUSD",1673896891615,0.79464409,21325.0,21318.0,0.20544349]
["bitfinex","BTCUSD",1673896891848,0.93360509,21324.0,21318.0,0.20544349]
["bitfinex","BTCUSD",1673896892101,1.22766589,21323.0,21318.0,0.20544349]
["bitfinex","BTCUSD",1673896892354,0.42865389,21322.0,21318.0,0.20544349]
["bitfinex","BTCUSD",1673896892646,0.179804,21321.0,21318.0,0.20544349]
["bitfinex","BTCUSD",1673896892947,0.318765,21320.0,21318.0,0.20544349]
["bitfinex","BTCUSD",1673896893187,0.179804,21319.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896893666,0.42865389,21319.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896893942,0.318765,21319.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896894657,0.9671332,21323.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896894920,1.1919,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673896895181,0.318765,21323.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673896895498,1.776643,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673896895499,0.179804,21322.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673896895941,1.1659,21328.0,21321.0,0.0085]
["bitfinex","BTCUSD",1673896896197,1.1659,21328.0,21323.0,0.468974]
["bitfinex","BTCUSD",1673896896447,0.318765,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673896896692,0.179804,21326.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673896896944,0.318765,21325.0,21323.0,0.468974]
["bitfinex","BTCUSD",1673896897204,0.18993,21328.0,21323.0,0.468974]
["bitfinex","BTCUSD",1673896897205,0.179804,21324.0,21323.0,0.468974]
["bitfinex","BTCUSD",1673896897457,0.179804,21324.0,21322.0,0.468992]
["bitfinex","BTCUSD",1673896897458,0.179804,21324.0,21316.0,0.48851046]
["bitfinex","BTCUSD",1673896897704,0.42865389,21323.0,21318.0,0.66951749]
["bitfinex","BTCUSD",1673896897994,0.68924666,21326.0,21318.0,0.66951749]
["bitfinex","BTCUSD",1673896897995,0.10988889,21322.0,21318.0,0.66951749]
["bitfinex","BTCUSD",1673896898227,1.825345,21326.0,21318.0,0.66951749]
["bitfinex","BTCUSD",1673896898228,0.10988889,21321.0,21318.0,0.66951749]
["bitfinex","BTCUSD",1673896898482,0.10988889,21321.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896898731,0.318765,21320.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896898975,0.18891,21323.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896899221,0.318765,21322.0,21318.0,0.39116944]
["bitfinex","BTCUSD",1673896899473,0.179804,21321.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896899718,0.318765,21320.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896899973,0.179804,21319.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896900218,0.15,21324.0,21318.0,0.96952649]
["bitfinex","BTCUSD",1673896900460,0.15,21324.0,21319.0,0.49072595]
["bitfinex","BTCUSD",1673896900720,0.25988889,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673896900980,0.15,21322.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673896901223,0.179804,21321.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896901471,0.318765,21320.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896901740,0.179804,21319.0,21318.0,0.20044349]
["bitfinex","BTCUSD",1673896903289,0.89368348,21319.0,21316.0,0.48851046]
["bitfinex","BTCUSD",1673896903554,0.92405372,21316.0,21310.0,0.66520095]
["bitfinex","BTCUSD",1673896903800,0.1453,21312.0,21310.0,0.66520095]
["bitfinex","BTCUSD",1673896904053,0.42865389,21311.0,21310.0,0.66520095]
["bitfinex","BTCUSD",1673896904803,0.82713878,21311.0,21310.0,0.66520095]
["bitfinex","BTCUSD",1673896905045,0.97713878,21311.0,21310.0,0.66520095]
["bitfinex","BTCUSD",1673896905290,1.24514856,21311.0,21310.0,0.66520095]
["bitfinex","BTCUSD",1673896905541,0.15,21310.0,21304.0,0.74126522]
["bitfinex","BTCUSD",1673896905794,0.65625272,21309.0,21304.0,0.74126522]
["bitfinex","BTCUSD",1673896906053,0.318765,21308.0,21305.0,0.469367]
["bitfinex","BTCUSD",1673896906305,0.65625272,21309.0,21306.0,0.15]
["bitfinex","BTCUSD",1673896906553,0.65625272,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673896906801,0.65625272,21309.0,21308.0,0.3]
["bitfinex","BTCUSD",1673896907047,0.65625272,21309.0,21308.0,0.3085]
["bitfinex","BTCUSD",1673896907792,0.65625272,21309.0,21308.0,0.627265]
["bitfinex","BTCUSD",1673896908044,0.65625272,21309.0,21308.0,0.777265]
["bitfinex","BTCUSD",1673896908288,0.65625272,21309.0,21308.0,0.627265]
["bitfinex","BTCUSD",1673896908532,0.65625272,21309.0,21308.0,0.81799095]
["bitfinex","BTCUSD",1673896908782,0.65625272,21309.0,21308.0,0.627265]
["bitfinex","BTCUSD",1673896910329,0.02461999,21309.0,21308.0,2.14914964]
["bitfinex","BTCUSD",1673896910563,0.02461999,21309.0,21308.0,1.29444528]
["bitfinex","BTCUSD",1673896910817,0.02461999,21309.0,21308.0,1.14444528]
["bitfinex","BTCUSD",1673896911062,0.02461999,21309.0,21308.0,1.29444528]
["bitfinex","BTCUSD",1673896911326,0.92405372,21316.0,21308.0,2.37164697]
["bitfinex","BTCUSD",1673896911562,0.92405372,21316.0,21312.0,0.1453]
["bitfinex","BTCUSD",1673896911807,0.92405372,21316.0,21313.0,0.51799095]
["bitfinex","BTCUSD",1673896912059,0.92405372,21316.0,21314.0,0.80949095]
["bitfinex","BTCUSD",1673896912308,0.92405372,21316.0,21315.0,1.734724]
["bitfinex","BTCUSD",1673896912567,0.92405372,21316.0,21315.0,2.034724]
["bitfinex","BTCUSD",1673896912821,0.92405372,21316.0,21315.0,1.715959]
["bitfinex","BTCUSD",1673896913828,0.92405372,21316.0,21315.0,0.946806]
["bitfinex","BTCUSD",1673896914072,0.92405372,21316.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673896914321,0.92405372,21316.0,21313.0,0.469193]
["bitfinex","BTCUSD",1673896914322,0.92405372,21316.0,21314.0,0.0085]
["bitfinex","BTCUSD",1673896914571,0.92405372,21316.0,21313.0,0.469193]
["bitfinex","BTCUSD",1673896914823,0.92405372,21316.0,21312.0,0.469216]
["bitfinex","BTCUSD",1673896914824,1.03394261,21316.0,21312.0,0.469216]
["bitfinex","BTCUSD",1673896915077,0.15,21314.0,21311.0,0.469235]
["bitfinex","BTCUSD",1673896915319,0.25988889,21314.0,21311.0,0.469235]
["bitfinex","BTCUSD",1673896915589,0.25988889,21314.0,21310.0,0.469242]
["bitfinex","BTCUSD",1673896915845,0.10988889,21313.0,21310.0,0.469242]
["bitfinex","BTCUSD",1673896916083,0.318765,21312.0,21310.0,0.469242]
["bitfinex","BTCUSD",1673896916323,0.318765,21311.0,21310.0,0.469242]
["bitfinex","BTCUSD",1673896916570,0.15,21315.0,21310.0,0.938505]
["bitfinex","BTCUSD",1673896916826,0.92405372,21316.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673896917076,0.92405372,21316.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673896917337,0.92405372,21316.0,21312.0,1.12914195]
["bitfinex","BTCUSD",1673896917581,0.92405372,21316.0,21313.0,0.3]
["bitfinex","BTCUSD",1673896917845,0.318765,21315.0,21313.0,0.95990995]
["bitfinex","BTCUSD",1673896918083,0.92405372,21316.0,21313.0,1.238381]
["bitfinex","BTCUSD",1673896918352,0.92405372,21316.0,21314.0,0.0085]
["bitfinex","BTCUSD",1673896918590,0.92405372,21316.0,21314.0,0.946825]
["bitfinex","BTCUSD",1673896919108,0.318765,21315.0,21314.0,0.946825]
["bitfinex","BTCUSD",1673896919377,0.92405372,21316.0,21314.0,1.246825]
["bitfinex","BTCUSD",1673896919623,0.92405372,21316.0,21314.0,0.946825]
["bitfinex","BTCUSD",1673896919883,0.92405372,21316.0,21315.0,0.49072595]
["bitfinex","BTCUSD",1673896920134,0.92405372,21316.0,21315.0,1.28714395]
["bitfinex","BTCUSD",1673896920414,0.92405372,21316.0,21315.0,1.48501723]
["bitfinex","BTCUSD",1673896920651,0.92405372,21316.0,21315.0,1.29429128]
["bitfinex","BTCUSD",1673896920903,0.92405372,21316.0,21315.0,1.096418]
["bitfinex","BTCUSD",1673896921418,0.92405372,21316.0,21315.0,0.777653]
["bitfinex","BTCUSD",1673896922177,0.92405372,21316.0,21315.0,1.096418]
["bitfinex","BTCUSD",1673896922670,0.92405372,21316.0,21315.0,1.087918]
["bitfinex","BTCUSD",1673896923408,0.92405372,21316.0,21315.0,1.557071]
["bitfinex","BTCUSD",1673896923655,0.92405372,21316.0,21315.0,1.702371]
["bitfinex","BTCUSD",1673896923915,0.92405372,21316.0,21315.0,2.23594597]
["bitfinex","BTCUSD",1673896924162,0.92405372,21316.0,21315.0,2.33807269]
["bitfinex","BTCUSD",1673896925414,0.37675272,21316.0,21315.0,2.33807269]
["bitfinex","BTCUSD",1673896925652,0.27841362,21317.0,21316.0,0.15]
["bitfinex","BTCUSD",1673896925901,0.27841362,21317.0,21316.0,1.89272869]
["bitfinex","BTCUSD",1673896926155,0.27841362,21317.0,21316.0,2.19272869]
["bitfinex","BTCUSD",1673896927895,0.27841362,21317.0,21316.0,1.89272869]
["bitfinex","BTCUSD",1673896928635,0.01039958,21325.0,21317.0,0.15]
["bitfinex","BTCUSD",1673896928886,0.01039958,21325.0,21320.0,0.15]
["bitfinex","BTCUSD",1673896929132,0.01039958,21325.0,21321.0,2.39403095]
["bitfinex","BTCUSD",1673896929380,0.01039958,21325.0,21322.0,0.80949095]
["bitfinex","BTCUSD",1673896929628,0.01039958,21325.0,21323.0,1.734196]
["bitfinex","BTCUSD",1673896929877,0.01039958,21325.0,21324.0,0.618765]
["bitfinex","BTCUSD",1673896930128,0.01039958,21325.0,21324.0,1.565175]
["bitfinex","BTCUSD",1673896930631,0.01039958,21325.0,21324.0,1.24641]
["bitfinex","BTCUSD",1673896931381,0.01039958,21325.0,21324.0,1.565175]
["bitfinex","BTCUSD",1673896932865,0.06464958,21325.0,21324.0,0.94641]
["bitfinex","BTCUSD",1673896933401,0.06464958,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673896933652,0.38341458,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673896934167,0.01039958,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673896934664,0.06464958,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673896934911,0.01039958,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673896935151,0.32916458,21325.0,21324.0,0.477455]
["bitfinex","BTCUSD",1673896935662,0.992354,21325.0,21320.0,0.469027]
["bitfinex","BTCUSD",1673896935923,0.28969289,21324.0,21320.0,0.469027]
["bitfinex","BTCUSD",1673896936166,0.42865389,21323.0,21320.0,0.469027]
["bitfinex","BTCUSD",1673896936405,0.179804,21322.0,21319.0,0.469055]
["bitfinex","BTCUSD",1673896936658,0.318765,21321.0,21318.0,0.469072]
["bitfinex","BTCUSD",1673896936914,0.10988889,21321.0,21318.0,0.469072]
["bitfinex","BTCUSD",1673896937152,0.10988889,21321.0,21318.0,0.938159]
["bitfinex","BTCUSD",1673896937394,0.15,21324.0,21318.0,0.938159]
["bitfinex","BTCUSD",1673896937647,0.15,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673896937897,0.01039958,21325.0,21320.0,1.13729395]
["bitfinex","BTCUSD",1673896938143,0.01039958,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673896938387,0.318765,21324.0,21321.0,0.65973895]
["bitfinex","BTCUSD",1673896938647,0.318765,21324.0,21321.0,0.469013]
["bitfinex","BTCUSD",1673896938894,0.318765,21324.0,21321.0,0.938034]
["bitfinex","BTCUSD",1673896939410,0.01039958,21325.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673896939653,0.01039958,21325.0,21323.0,0.937954]
["bitfinex","BTCUSD",1673896939908,0.01039958,21325.0,21324.0,0.3]
["bitfinex","BTCUSD",1673896940180,0.01039958,21325.0,21324.0,1.24641]
["bitfinex","BTCUSD",1673896940946,0.01039958,21325.0,21324.0,1.565175]
["bitfinex","BTCUSD",1673896941451,0.01039958,21325.0,21324.0,1.24641]
["bitfinex","BTCUSD",1673896943291,0.01039958,21325.0,21324.0,1.565175]
["bitfinex","BTCUSD",1673896943992,0.01039958,21325.0,21324.0,1.24641]
["bitfinex","BTCUSD",1673896946002,0.23338847,21325.0,21324.0,0.477455]
["bitfinex","BTCUSD",1673896946250,0.23338847,21325.0,21322.0,0.468986]
["bitfinex","BTCUSD",1673896946251,0.44226458,21325.0,21322.0,0.468986]
["bitfinex","BTCUSD",1673896946511,0.44226458,21325.0,21321.0,0.469]
["bitfinex","BTCUSD",1673896946512,0.179804,21324.0,21321.0,0.469]
["bitfinex","BTCUSD",1673896946754,0.318765,21323.0,21321.0,0.469]
["bitfinex","BTCUSD",1673896947013,0.318765,21322.0,21321.0,0.469]
["bitfinex","BTCUSD",1673896947261,0.01039958,21325.0,21321.0,0.469]
["bitfinex","BTCUSD",1673896947509,0.01039958,21325.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673896947756,0.01039958,21325.0,21323.0,0.937954]
["bitfinex","BTCUSD",1673896948485,0.06464958,21325.0,21324.0,0.0085]
["bitfinex","BTCUSD",1673896950025,0.174804,21322.0,21319.0,0.938125]
["bitfinex","BTCUSD",1673896950262,0.01039958,21325.0,21319.0,0.938125]
["bitfinex","BTCUSD",1673896950518,0.12028847,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673896950778,0.01039958,21325.0,21321.0,0.93802]
["bitfinex","BTCUSD",1673896951034,0.01039958,21325.0,21321.0,1.12874595]
["bitfinex","BTCUSD",1673896951280,0.01039958,21325.0,21322.0,0.62815453]
["bitfinex","BTCUSD",1673896951522,0.01039958,21325.0,21323.0,1.725666]
["bitfinex","BTCUSD",1673896951775,0.01039958,21325.0,21324.0,0.627235]
["bitfinex","BTCUSD",1673896952024,0.01039958,21325.0,21324.0,1.28691595]
["bitfinex","BTCUSD",1673896952276,0.01039958,21326.0,21325.0,0.15]
["bitfinex","BTCUSD",1673896952543,0.01039958,21326.0,21325.0,0.62357495]
["bitfinex","BTCUSD",1673896952773,0.01039958,21326.0,21325.0,1.86236034]
["bitfinex","BTCUSD",1673896953031,0.01039958,21326.0,21325.0,1.71236034]
["bitfinex","BTCUSD",1673896953792,0.01033027,21326.0,21325.0,1.71236034]
["bitfinex","BTCUSD",1673896956284,0.01111019,21330.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673896956541,0.01111019,21330.0,21327.0,1.725387]
["bitfinex","BTCUSD",1673896956779,0.01111019,21330.0,21327.0,0.937768]
["bitfinex","BTCUSD",1673896958089,0.01111019,21330.0,21328.0,0.0085]
["bitfinex","BTCUSD",1673896958307,0.01111019,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1673896958564,0.01111019,21330.0,21329.0,0.94619]
["bitfinex","BTCUSD",1673896958814,0.01111019,21330.0,21328.0,0.477349]
["bitfinex","BTCUSD",1673896958815,0.12421019,21330.0,21328.0,0.468849]
["bitfinex","BTCUSD",1673896959067,0.12421019,21330.0,21326.0,0.47241915]
["bitfinex","BTCUSD",1673896959068,0.42862389,21329.0,21326.0,0.47241915]
["bitfinex","BTCUSD",1673896959310,0.28472789,21328.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673896959587,0.318735,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673896961659,0.01111019,21330.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673896961936,0.01111019,21330.0,21326.0,0.6631581]
["bitfinex","BTCUSD",1673896962226,0.01111019,21330.0,21327.0,0.49072595]
["bitfinex","BTCUSD",1673896962227,0.318735,21329.0,21327.0,0.49072595]
["bitfinex","BTCUSD",1673896962474,0.01111019,21330.0,21326.0,0.48093215]
["bitfinex","BTCUSD",1673896962726,0.318735,21329.0,21326.0,0.01202115]
["bitfinex","BTCUSD",1673896962961,0.174839,21328.0,21326.0,0.01202115]
["bitfinex","BTCUSD",1673896963232,0.318735,21327.0,21326.0,0.01202115]
["bitfinex","BTCUSD",1673896964199,0.318735,21327.0,21326.0,0.48093215]
["bitfinex","BTCUSD",1673896964453,0.12099908,21330.0,21326.0,0.94984315]
["bitfinex","BTCUSD",1673896964719,0.01111019,21330.0,21327.0,0.49072595]
["bitfinex","BTCUSD",1673896964980,0.01111019,21330.0,21328.0,0.468867]
["bitfinex","BTCUSD",1673896965240,0.01111019,21330.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673896965510,0.01111019,21330.0,21329.0,0.94619]
["bitfinex","BTCUSD",1673896966046,0.01111019,21330.0,21329.0,1.24619]
["bitfinex","BTCUSD",1673896966297,0.01111019,21330.0,21329.0,0.94619]
["bitfinex","BTCUSD",1673896966561,0.01111019,21330.0,21329.0,0.95960219]
["bitfinex","BTCUSD",1673896968153,0.01111019,21330.0,21329.0,1.25960219]
["bitfinex","BTCUSD",1673896968881,0.01111019,21330.0,21329.0,0.95960219]
["bitfinex","BTCUSD",1673896968882,0.01111019,21330.0,21329.0,1.25960219]
["bitfinex","BTCUSD",1673896970985,0.01111019,21330.0,21329.0,1.72363719]
["bitfinex","BTCUSD",1673896971305,0.01111019,21330.0,21329.0,1.72261498]
["bitfinex","BTCUSD",1673896971505,0.01143165,21332.0,21330.0,0.15]
["bitfinex","BTCUSD",1673896971766,0.01143165,21332.0,21331.0,1.725138]
["bitfinex","BTCUSD",1673896972013,0.01143165,21332.0,21331.0,2.025138]
["bitfinex","BTCUSD",1673896972539,0.01028849,21332.0,21331.0,2.025138]
["bitfinex","BTCUSD",1673896973301,0.01028849,21332.0,21331.0,2.033638]
["bitfinex","BTCUSD",1673896973838,0.01028849,21332.0,21331.0,1.733638]
["bitfinex","BTCUSD",1673896974073,0.01028849,21332.0,21331.0,1.725138]
["bitfinex","BTCUSD",1673896975145,0.01028849,21332.0,21331.0,2.025138]
["bitfinex","BTCUSD",1673896975881,0.01102545,21334.0,21331.0,2.033638]
["bitfinex","BTCUSD",1673896976141,0.01102545,21334.0,21332.0,0.627235]
["bitfinex","BTCUSD",1673896976421,0.01102545,21334.0,21333.0,1.725006]
["bitfinex","BTCUSD",1673896976679,0.01102545,21334.0,21333.0,1.714771]
["bitfinex","BTCUSD",1673896977249,0.01102545,21334.0,21333.0,2.033506]
["bitfinex","BTCUSD",1673896979578,0.01102545,21334.0,21333.0,1.733506]
["bitfinex","BTCUSD",1673896979833,0.01102545,21334.0,21333.0,1.414771]
["bitfinex","BTCUSD",1673896980867,0.01102545,21334.0,21333.0,1.714771]
["bitfinex","BTCUSD",1673896981897,0.01102545,21334.0,21333.0,2.502263]
["bitfinex","BTCUSD",1673896983715,0.01102545,21334.0,21333.0,2.647563]
["bitfinex","BTCUSD",1673896984485,0.01102545,21334.0,21333.0,2.797563]
["bitfinex","BTCUSD",1673896985011,0.01109846,21337.0,21333.0,2.797563]
["bitfinex","BTCUSD",1673896985012,0.01109846,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1673896985288,0.01109846,21337.0,21336.0,0.2944]
["bitfinex","BTCUSD",1673896985547,0.01109846,21337.0,21336.0,1.850517]
["bitfinex","BTCUSD",1673896985803,0.01109846,21337.0,21336.0,1.859017]
["bitfinex","BTCUSD",1673896986062,0.01109846,21337.0,21336.0,2.57055869]
["bitfinex","BTCUSD",1673896986323,4.6e-07,21337.0,21336.0,1.709017]
["bitfinex","BTCUSD",1673896986580,4.6e-07,21337.0,21336.0,1.564617]
["bitfinex","BTCUSD",1673896987926,9.2e-07,21339.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673896988235,0.01179327,21343.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673896988236,0.01179327,21343.0,21338.0,0.464035]
["bitfinex","BTCUSD",1673896988487,0.01179327,21343.0,21339.0,2.03311]
["bitfinex","BTCUSD",1673896988737,0.01179327,21343.0,21340.0,0.318735]
["bitfinex","BTCUSD",1673896989001,0.01179327,21343.0,21340.0,0.627235]
["bitfinex","BTCUSD",1673896989293,0.06604327,21341.0,21340.0,0.327235]
["bitfinex","BTCUSD",1673896989576,0.12489327,21341.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673896989832,0.01179327,21341.0,21339.0,1.405874]
["bitfinex","BTCUSD",1673896990086,0.01179327,21341.0,21340.0,0.318735]
["bitfinex","BTCUSD",1673896990347,0.01179327,21341.0,21340.0,0.79593669]
["bitfinex","BTCUSD",1673896990600,0.01179327,21341.0,21340.0,0.91773669]
["bitfinex","BTCUSD",1673896990874,0.21475,21348.0,21340.0,1.22623669]
["bitfinex","BTCUSD",1673896990875,0.20565563,21348.0,21340.0,1.22623669]
["bitfinex","BTCUSD",1673896991165,11.88592006,21351.0,21342.0,1.40565]
["bitfinex","BTCUSD",1673896991166,11.33992791,21351.0,21342.0,1.40565]
["bitfinex","BTCUSD",1673896991423,1.2804,21350.0,21343.0,0.49072595]
["bitfinex","BTCUSD",1673896991681,0.318735,21349.0,21345.0,0.468491]
["bitfinex","BTCUSD",1673896991944,0.174839,21348.0,21346.0,0.49072595]
["bitfinex","BTCUSD",1673896992202,1.2804,21350.0,21346.0,0.3]
["bitfinex","BTCUSD",1673896992203,0.318735,21347.0,21346.0,0.3]
["bitfinex","BTCUSD",1673896992462,0.318735,21347.0,21344.0,0.468498]
["bitfinex","BTCUSD",1673896992731,0.174839,21346.0,21343.0,0.468526]
["bitfinex","BTCUSD",1673896992982,0.318735,21345.0,21342.0,0.468554]
["bitfinex","BTCUSD",1673896993266,0.174839,21344.0,21342.0,0.468554]
["bitfinex","BTCUSD",1673896993519,0.15,21347.0,21341.0,0.468565]
["bitfinex","BTCUSD",1673896993520,0.318735,21343.0,21341.0,0.468565]
["bitfinex","BTCUSD",1673896993785,0.318735,21343.0,21339.0,0.468604]
["bitfinex","BTCUSD",1673896993786,0.174839,21342.0,21340.0,0.468589]
["bitfinex","BTCUSD",1673896994047,0.10988889,21343.0,21340.0,0.468589]
["bitfinex","BTCUSD",1673896994048,0.318735,21341.0,21340.0,0.468589]
["bitfinex","BTCUSD",1673896994320,0.15,21344.0,21340.0,0.468589]
["bitfinex","BTCUSD",1673896994577,0.15,21344.0,21337.0,0.468723]
["bitfinex","BTCUSD",1673896994578,0.42862389,21343.0,21337.0,0.468723]
["bitfinex","BTCUSD",1673896995074,0.1222,21340.0,21337.0,0.468723]
["bitfinex","BTCUSD",1673896995079,0.1222,21340.0,21337.0,0.65944895]
["bitfinex","BTCUSD",1673896995330,0.1229,21338.0,21337.0,0.468723]
["bitfinex","BTCUSD",1673896995593,0.40762789,21338.0,21337.0,6e-05]
["bitfinex","BTCUSD",1673896995849,0.15,21337.0,21334.0,0.38511501]
["bitfinex","BTCUSD",1673896996127,0.318735,21336.0,21335.0,0.46871]
["bitfinex","BTCUSD",1673896996391,0.1229,21338.0,21335.0,0.46871]
["bitfinex","BTCUSD",1673896996651,0.96815791,21345.0,21336.0,0.318735]
["bitfinex","BTCUSD",1673896996652,1.0828,21344.0,21336.0,0.318735]
["bitfinex","BTCUSD",1673896996913,1.0828,21344.0,21338.0,0.937276]
["bitfinex","BTCUSD",1673896997196,1.0828,21344.0,21339.0,0.49072595]
["bitfinex","BTCUSD",1673896997457,1.0828,21344.0,21340.0,0.65932495]
["bitfinex","BTCUSD",1673896997458,0.318735,21343.0,21340.0,0.65932495]
["bitfinex","BTCUSD",1673896997711,1.0842,21345.0,21341.0,0.3]
["bitfinex","BTCUSD",1673896997978,1.44311,21348.0,21342.0,0.19922595]
["bitfinex","BTCUSD",1673896998247,1.44311,21348.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673896998510,1.44311,21348.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673896998511,0.318735,21347.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673896998780,0.174839,21346.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673896999037,0.1221,21348.0,21343.0,0.768532]
["bitfinex","BTCUSD",1673896999038,0.318735,21347.0,21343.0,0.768532]
["bitfinex","BTCUSD",1673896999295,0.1229,21346.0,21341.0,0.468574]
["bitfinex","BTCUSD",1673896999556,0.28472789,21345.0,21339.0,0.468615]
["bitfinex","BTCUSD",1673896999854,0.28472789,21345.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673896999855,0.92561568,21344.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673897000150,0.1222,21341.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673897000405,0.42862389,21340.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673897000657,0.174839,21339.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673897000905,0.10988889,21340.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673897001176,0.1222,21341.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673897001746,0.1226,21345.0,21338.0,0.0085]
["bitfinex","BTCUSD",1673897001998,1.0927,21346.0,21340.0,0.937202]
["bitfinex","BTCUSD",1673897001999,1.2156,21346.0,21340.0,0.937202]
["bitfinex","BTCUSD",1673897002273,0.6,21341.0,21330.0,0.34141513]
["bitfinex","BTCUSD",1673897002521,0.6,21341.0,21328.0,0.34142206]
["bitfinex","BTCUSD",1673897002522,0.6,21337.0,21328.0,0.34141513]
["bitfinex","BTCUSD",1673897003018,0.1229,21329.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897003284,0.36556495,21328.0,21326.0,0.47242515]
["bitfinex","BTCUSD",1673897003536,0.50893944,21333.0,21327.0,0.468883]
["bitfinex","BTCUSD",1673897003797,0.19072595,21332.0,21327.0,0.468883]
["bitfinex","BTCUSD",1673897004052,0.17687394,21333.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897004053,0.15,21330.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897004310,0.48796495,21329.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897004578,0.318735,21328.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897004830,0.174839,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897005122,0.297739,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897005371,0.1222,21329.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897005594,0.1229,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897005852,0.441635,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897006101,0.79942445,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897006368,0.6086985,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897007160,0.7586985,21327.0,21326.0,0.00352115]
["bitfinex","BTCUSD",1673897007435,0.15,21326.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897007685,0.1224,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897007997,0.63186095,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897008276,0.75396095,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897008538,0.563235,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897011651,0.6345585,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897011920,0.563235,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897012173,0.563235,21321.0,21320.0,0.12764016]
["bitfinex","BTCUSD",1673897012174,0.318735,21321.0,21320.0,0.12764016]
["bitfinex","BTCUSD",1673897012429,0.1322,21328.0,21320.0,0.80463254]
["bitfinex","BTCUSD",1673897012697,0.01,21328.0,21321.0,0.43802062]
["bitfinex","BTCUSD",1673897013001,0.15,21326.0,21320.0,0.05622782]
["bitfinex","BTCUSD",1673897013273,0.1229,21321.0,21320.0,0.11914016]
["bitfinex","BTCUSD",1673897013524,0.61066495,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897013780,0.7693033,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897014041,1.70433091,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897014300,1.60433091,21321.0,21320.0,0.00835454]
["bitfinex","BTCUSD",1673897014617,1.60433091,21321.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897014618,0.15,21320.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897014817,1.76359756,21319.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897015066,0.97687156,21318.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897015336,0.320139,21318.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897015907,0.470139,21318.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897016390,0.939226,21318.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897016646,1.44595856,21318.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897016929,1.75004177,21318.0,21317.0,0.00802577]
["bitfinex","BTCUSD",1673897017706,0.15,21317.0,21315.0,0.00862962]
["bitfinex","BTCUSD",1673897017975,0.318735,21316.0,21315.0,0.00862962]
["bitfinex","BTCUSD",1673897019354,0.464035,21316.0,21315.0,0.00862962]
["bitfinex","BTCUSD",1673897023026,0.318735,21316.0,21315.0,0.00862962]
["bitfinex","BTCUSD",1673897023807,0.787866,21316.0,21315.0,0.00862962]
["bitfinex","BTCUSD",1673897024059,1.15876666,21316.0,21315.0,0.00862962]
["bitfinex","BTCUSD",1673897024889,0.15,21315.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897025163,1.95595551,21314.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897025437,0.318735,21313.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897025686,0.174839,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897027090,0.31991526,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897027340,1.76508582,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897027592,1.113277,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897028398,0.174839,21312.0,21311.0,0.11881139]
["bitfinex","BTCUSD",1673897028666,0.174839,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897029494,0.174839,21312.0,21311.0,1.25500777]
["bitfinex","BTCUSD",1673897029753,0.15,21315.0,21311.0,1.25500777]
["bitfinex","BTCUSD",1673897030012,0.15,21315.0,21311.0,1.36579339]
["bitfinex","BTCUSD",1673897030521,0.78704691,21315.0,21311.0,0.47726677]
["bitfinex","BTCUSD",1673897030782,0.174839,21314.0,21311.0,0.47726677]
["bitfinex","BTCUSD",1673897031032,0.318735,21313.0,21311.0,0.47726677]
["bitfinex","BTCUSD",1673897031291,0.174839,21312.0,21311.0,0.47726677]
["bitfinex","BTCUSD",1673897031540,0.174839,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897031795,0.174839,21312.0,21311.0,0.47726677]
["bitfinex","BTCUSD",1673897032313,0.174839,21312.0,21311.0,0.58805239]
["bitfinex","BTCUSD",1673897032586,0.22313,21320.0,21311.0,0.58805239]
["bitfinex","BTCUSD",1673897032587,0.50673256,21318.0,21311.0,1.36579339]
["bitfinex","BTCUSD",1673897032874,0.469084,21319.0,21312.0,0.73802062]
["bitfinex","BTCUSD",1673897033101,0.469049,21320.0,21314.0,0.938344]
["bitfinex","BTCUSD",1673897033377,0.619036,21321.0,21315.0,0.41078562]
["bitfinex","BTCUSD",1673897033642,0.619036,21321.0,21316.0,0.57990762]
["bitfinex","BTCUSD",1673897033908,0.619036,21321.0,21317.0,0.11078562]
["bitfinex","BTCUSD",1673897034161,0.318735,21320.0,21317.0,0.11078562]
["bitfinex","BTCUSD",1673897034430,0.174839,21319.0,21317.0,0.11078562]
["bitfinex","BTCUSD",1673897034680,0.318735,21318.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897034946,0.619036,21321.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897035200,0.318735,21320.0,21316.0,1.04901262]
["bitfinex","BTCUSD",1673897035467,0.318735,21320.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897035714,0.50946095,21320.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897035974,0.174839,21319.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897036229,0.318735,21318.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897036482,0.36556495,21317.0,21316.0,0.938227]
["bitfinex","BTCUSD",1673897036731,0.36556495,21317.0,21315.0,0.469132]
["bitfinex","BTCUSD",1673897036732,0.174839,21317.0,21315.0,0.469132]
["bitfinex","BTCUSD",1673897036981,0.318735,21316.0,21315.0,0.469132]
["bitfinex","BTCUSD",1673897037510,0.318735,21316.0,21314.0,0.46916]
["bitfinex","BTCUSD",1673897037762,0.318735,21315.0,21314.0,0.93832]
["bitfinex","BTCUSD",1673897038029,0.72396256,21318.0,21313.0,0.469177]
["bitfinex","BTCUSD",1673897038284,0.40613126,21317.0,21313.0,0.57996262]
["bitfinex","BTCUSD",1673897038549,0.174839,21316.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897038799,0.318735,21315.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897039052,0.318735,21314.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897039299,0.15,21316.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897039554,0.26258456,21316.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897039812,0.45331051,21316.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897040074,0.318735,21315.0,21312.0,0.58000362]
["bitfinex","BTCUSD",1673897040355,0.15,21316.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897040697,0.318735,21315.0,21312.0,0.469218]
["bitfinex","BTCUSD",1673897040881,0.174839,21314.0,21312.0,0.464218]
["bitfinex","BTCUSD",1673897041134,0.318735,21313.0,21312.0,0.464218]
["bitfinex","BTCUSD",1673897041386,0.65673256,21317.0,21312.0,0.764218]
["bitfinex","BTCUSD",1673897041645,0.22745453,21330.0,21313.0,0.41928562]
["bitfinex","BTCUSD",1673897041646,0.469061,21320.0,21313.0,0.41928562]
["bitfinex","BTCUSD",1673897041904,0.469061,21320.0,21315.0,0.9383]
["bitfinex","BTCUSD",1673897042170,0.469034,21321.0,21316.0,0.41078562]
["bitfinex","BTCUSD",1673897042437,0.469034,21321.0,21317.0,0.11078562]
["bitfinex","BTCUSD",1673897042685,0.469034,21321.0,21318.0,0.11078562]
["bitfinex","BTCUSD",1673897042945,0.318735,21320.0,21319.0,0.469065]
["bitfinex","BTCUSD",1673897043196,0.174839,21320.0,21318.0,0.46907]
["bitfinex","BTCUSD",1673897043457,0.01064027,21323.0,21317.0,0.469109]
["bitfinex","BTCUSD",1673897043716,0.01064027,21323.0,21318.0,0.41078562]
["bitfinex","BTCUSD",1673897043717,0.16064027,21323.0,21318.0,0.41078562]
["bitfinex","BTCUSD",1673897043982,0.16064027,21323.0,21319.0,0.11078562]
["bitfinex","BTCUSD",1673897044275,0.318735,21322.0,21319.0,0.11078562]
["bitfinex","BTCUSD",1673897044568,0.174839,21321.0,21318.0,1.238154]
["bitfinex","BTCUSD",1673897044777,0.318735,21320.0,21318.0,1.238154]
["bitfinex","BTCUSD",1673897045033,0.174839,21319.0,21318.0,1.238154]
["bitfinex","BTCUSD",1673897045287,0.50673256,21322.0,21316.0,0.469114]
["bitfinex","BTCUSD",1673897045535,1.12379795,21321.0,21316.0,0.57989962]
["bitfinex","BTCUSD",1673897045810,1.12379795,21321.0,21316.0,0.469114]
["bitfinex","BTCUSD",1673897045811,0.324839,21320.0,21316.0,0.469114]
["bitfinex","BTCUSD",1673897046120,0.324839,21320.0,21315.0,0.8423]
["bitfinex","BTCUSD",1673897046121,0.318735,21319.0,21315.0,0.8423]
["bitfinex","BTCUSD",1673897046383,0.318735,21319.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897046384,0.36556495,21318.0,21313.0,0.938376]
["bitfinex","BTCUSD",1673897046651,0.318735,21317.0,21315.0,0.938305]
["bitfinex","BTCUSD",1673897046910,0.68275,21322.0,21315.0,0.938305]
["bitfinex","BTCUSD",1673897047380,0.40445595,21322.0,21316.0,0.11078562]
["bitfinex","BTCUSD",1673897047381,0.66792764,21321.0,21315.0,0.11078562]
["bitfinex","BTCUSD",1673897047638,0.145,21317.0,21315.0,0.11078562]
["bitfinex","BTCUSD",1673897047899,0.174839,21316.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673897048151,0.50946095,21315.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673897048442,0.174839,21314.0,21312.0,0.469197]
["bitfinex","BTCUSD",1673897048660,0.318735,21313.0,21312.0,0.938416]
["bitfinex","BTCUSD",1673897048961,0.318735,21313.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897048962,0.50946095,21313.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897049272,0.318735,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897049839,0.1234,21313.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897050115,0.318735,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897050374,0.442135,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897051806,0.318735,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897052048,0.468735,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897052308,1.061354,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897052616,1.24333179,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897052877,1.71255079,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897053389,1.530573,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897053649,0.318735,21312.0,21311.0,0.00802577]
["bitfinex","BTCUSD",1673897054401,2.18772855,21312.0,21304.0,0.00960825]
["bitfinex","BTCUSD",1673897054664,0.1234,21306.0,21304.0,0.00960825]
["bitfinex","BTCUSD",1673897054913,0.50946095,21305.0,21304.0,0.00960825]
["bitfinex","BTCUSD",1673897055173,1.5977183,21305.0,21304.0,0.00960825]
["bitfinex","BTCUSD",1673897055430,2.08452496,21305.0,21302.0,0.00905261]
["bitfinex","BTCUSD",1673897055689,1.49785596,21304.0,21302.0,0.00905261]
["bitfinex","BTCUSD",1673897055952,1.07062432,21303.0,21302.0,0.00905261]
["bitfinex","BTCUSD",1673897056227,1.54004132,21303.0,21302.0,0.00905261]
["bitfinex","BTCUSD",1673897056491,1.54004132,21303.0,21302.0,0.02391194]
["bitfinex","BTCUSD",1673897056747,1.41664132,21303.0,21302.0,0.02391194]
["bitfinex","BTCUSD",1673897057006,0.318735,21303.0,21302.0,0.02391194]
["bitfinex","BTCUSD",1673897058326,0.82382432,21303.0,21302.0,0.02391194]
["bitfinex","BTCUSD",1673897058579,0.318735,21303.0,21302.0,0.02391194]
["bitfinex","BTCUSD",1673897058835,0.318735,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897059119,0.468735,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897059377,1.56624132,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897059647,1.81674555,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897059914,0.318735,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897060932,0.469361,21306.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897061188,0.469361,21306.0,21302.0,0.12969756]
["bitfinex","BTCUSD",1673897061454,0.318735,21305.0,21302.0,0.12969756]
["bitfinex","BTCUSD",1673897061726,0.174839,21304.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897061972,0.592817,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897062220,0.911552,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897062485,2.03506375,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897062738,1.530969,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897064285,1.81548617,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897064535,2.3193943,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897065332,2.4427943,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897066084,2.91999599,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897066942,3.53699599,21303.0,21302.0,0.01891194]
["bitfinex","BTCUSD",1673897067152,3.53699599,21303.0,21300.0,0.00952779]
["bitfinex","BTCUSD",1673897067153,0.15,21302.0,21300.0,0.00952779]
["bitfinex","BTCUSD",1673897067405,2.08672558,21301.0,21300.0,2.779e-05]
["bitfinex","BTCUSD",1673897067669,2.08672558,21301.0,21299.0,0.00960825]
["bitfinex","BTCUSD",1673897067670,0.15,21300.0,21299.0,0.00960825]
["bitfinex","BTCUSD",1673897067920,2.13030269,21300.0,21299.0,0.00960825]
["bitfinex","BTCUSD",1673897068224,2.49378915,21300.0,21299.0,0.00960825]
["bitfinex","BTCUSD",1673897068452,2.6845151,21300.0,21299.0,8.25e-06]
["bitfinex","BTCUSD",1673897068710,2.6845151,21300.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897068711,0.00959175,21299.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897069000,0.1234,21295.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897069264,0.50946095,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897069554,1.28226923,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897069807,1.09154328,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897070339,0.91933669,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897070586,0.318735,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897071367,0.318735,21294.0,21293.0,0.12078358]
["bitfinex","BTCUSD",1673897071630,2.27748646,21300.0,21293.0,0.60223496]
["bitfinex","BTCUSD",1673897071631,0.469495,21300.0,21293.0,0.60223496]
["bitfinex","BTCUSD",1673897071891,0.32298,21303.0,21294.0,0.72952062]
["bitfinex","BTCUSD",1673897071892,0.1234,21303.0,21294.0,0.72952062]
["bitfinex","BTCUSD",1673897072174,1.1761,21308.0,21295.0,0.42952062]
["bitfinex","BTCUSD",1673897072452,1.1761,21308.0,21296.0,2.41158862]
["bitfinex","BTCUSD",1673897072453,0.792371,21306.0,21296.0,2.41158862]
["bitfinex","BTCUSD",1673897072713,0.19072595,21306.0,21297.0,0.11078562]
["bitfinex","BTCUSD",1673897072987,0.26907005,21306.0,21299.0,0.93898]
["bitfinex","BTCUSD",1673897073233,0.26907005,21306.0,21300.0,0.41078562]
["bitfinex","BTCUSD",1673897073234,0.19072595,21306.0,21300.0,0.41078562]
["bitfinex","BTCUSD",1673897073783,0.2734,21308.0,21301.0,0.58023762]
["bitfinex","BTCUSD",1673897073785,0.19072595,21306.0,21301.0,0.58023762]
["bitfinex","BTCUSD",1673897074050,0.2734,21308.0,21302.0,0.11078562]
["bitfinex","BTCUSD",1673897074306,0.40966577,21308.0,21303.0,0.11078562]
["bitfinex","BTCUSD",1673897074572,0.318735,21307.0,21304.0,0.11078562]
["bitfinex","BTCUSD",1673897074844,0.01477407,21309.0,21305.0,0.00092026]
["bitfinex","BTCUSD",1673897075103,0.01477407,21309.0,21306.0,0.11078562]
["bitfinex","BTCUSD",1673897075648,0.01477407,21309.0,21306.0,0.10578561]
["bitfinex","BTCUSD",1673897075899,0.01477407,21309.0,21305.0,0.00092026]
["bitfinex","BTCUSD",1673897076166,0.1234,21306.0,21301.0,0.46946]
["bitfinex","BTCUSD",1673897076428,0.36556495,21305.0,21301.0,0.46946]
["bitfinex","BTCUSD",1673897076689,0.50946095,21304.0,21300.0,1.283472]
["bitfinex","BTCUSD",1673897076952,0.36556495,21303.0,21300.0,0.469472]
["bitfinex","BTCUSD",1673897077210,0.36556495,21303.0,21298.0,0.469517]
["bitfinex","BTCUSD",1673897077211,0.19072595,21303.0,21298.0,0.469517]
["bitfinex","BTCUSD",1673897077513,0.50946095,21302.0,21298.0,0.469517]
["bitfinex","BTCUSD",1673897077765,0.174839,21301.0,21298.0,0.469517]
["bitfinex","BTCUSD",1673897078038,0.318735,21300.0,21297.0,0.469537]
["bitfinex","BTCUSD",1673897078313,0.19072595,21300.0,21297.0,0.469537]
["bitfinex","BTCUSD",1673897078567,0.2498954,21305.0,21297.0,0.469537]
["bitfinex","BTCUSD",1673897078894,0.13321941,21304.0,21298.0,0.10578561]
["bitfinex","BTCUSD",1673897079141,0.13321941,21304.0,21300.0,0.938962]
["bitfinex","BTCUSD",1673897079142,0.19072595,21304.0,21300.0,0.938962]
["bitfinex","BTCUSD",1673897079393,0.1234,21305.0,21300.0,1.04474761]
["bitfinex","BTCUSD",1673897079643,0.1234,21305.0,21300.0,0.57526661]
["bitfinex","BTCUSD",1673897079644,0.1234,21303.0,21300.0,0.57526661]
["bitfinex","BTCUSD",1673897079895,0.318735,21302.0,21300.0,0.469481]
["bitfinex","BTCUSD",1673897080197,0.174839,21301.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897080459,0.318735,21300.0,21296.0,0.46957]
["bitfinex","BTCUSD",1673897080699,0.36556495,21299.0,21296.0,0.46957]
["bitfinex","BTCUSD",1673897080953,0.318735,21298.0,21295.0,0.469579]
["bitfinex","BTCUSD",1673897081199,0.36556495,21297.0,21294.0,0.469611]
["bitfinex","BTCUSD",1673897081655,0.318735,21296.0,21294.0,0.469611]
["bitfinex","BTCUSD",1673897081656,0.19072595,21297.0,21294.0,0.469611]
["bitfinex","BTCUSD",1673897082439,0.15,21299.0,21294.0,0.469611]
["bitfinex","BTCUSD",1673897082718,0.23440626,21300.0,21295.0,0.10578561]
["bitfinex","BTCUSD",1673897082970,0.11100626,21300.0,21296.0,0.10578561]
["bitfinex","BTCUSD",1673897083217,1.06904269,21302.0,21297.0,0.10578561]
["bitfinex","BTCUSD",1673897083477,0.318735,21301.0,21298.0,0.09578561]
["bitfinex","BTCUSD",1673897083729,1.645794,21305.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897083730,0.59278,21305.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897084039,1.06998169,21305.0,21300.0,0.09578562]
["bitfinex","BTCUSD",1673897084256,0.79593669,21304.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897084519,1.71429269,21303.0,21299.0,0.09578562]
["bitfinex","BTCUSD",1673897084782,0.318735,21302.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897085037,0.36556495,21301.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897085345,0.19072595,21301.0,21298.0,0.3085]
["bitfinex","BTCUSD",1673897085597,0.20064,21304.0,21299.0,0.78824]
["bitfinex","BTCUSD",1673897085870,0.3402286,21304.0,21300.0,0.09578562]
["bitfinex","BTCUSD",1673897086141,0.468735,21303.0,21300.0,0.09578562]
["bitfinex","BTCUSD",1673897086385,0.174839,21302.0,21298.0,0.469512]
["bitfinex","BTCUSD",1673897086684,0.174839,21302.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897086685,0.318735,21301.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897086947,0.174839,21300.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897087202,0.1224,21298.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897087465,0.36556495,21297.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897087726,0.59960169,21298.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897087727,0.50946095,21296.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897088002,0.174839,21295.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897088268,0.19072595,21296.0,21293.0,0.47962996]
["bitfinex","BTCUSD",1673897088526,0.2388965,21299.0,21293.0,0.47962996]
["bitfinex","BTCUSD",1673897088779,0.19072595,21299.0,21294.0,0.39578562]
["bitfinex","BTCUSD",1673897089037,0.318735,21298.0,21295.0,0.09578562]
["bitfinex","BTCUSD",1673897089569,0.60974775,21304.0,21296.0,0.09578562]
["bitfinex","BTCUSD",1673897089574,0.60974775,21304.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897089575,0.47720169,21297.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897089846,0.66792764,21297.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897090102,0.82382432,21296.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897090357,1.81744896,21295.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897090621,0.82382432,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897090877,1.07925702,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897091140,0.82382432,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897091395,0.318735,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897091665,0.318735,21294.0,21293.0,0.10578358]
["bitfinex","BTCUSD",1673897091946,0.318735,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897093960,0.82382432,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897094233,0.87073243,21294.0,21293.0,0.00999796]
["bitfinex","BTCUSD",1673897094556,0.15,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897094768,0.82992832,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897095019,0.95332832,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897096573,1.42296532,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897096819,1.90016701,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897097354,2.70335683,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897097610,1.74260232,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897097872,1.114113,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897098126,0.644476,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897099160,1.114113,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897099410,1.264113,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897099745,1.76920232,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897099924,2.01946113,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897100184,1.29956532,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897100436,0.794476,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897101252,0.174839,21293.0,21292.0,0.00990092]
["bitfinex","BTCUSD",1673897101516,0.174839,21293.0,21292.0,0.00961192]
["bitfinex","BTCUSD",1673897102026,0.318735,21295.0,21292.0,0.00961192]
["bitfinex","BTCUSD",1673897102294,0.318735,21295.0,21292.0,0.10539754]
["bitfinex","BTCUSD",1673897102563,0.174839,21294.0,21292.0,0.10539754]
["bitfinex","BTCUSD",1673897102820,0.469532,21298.0,21292.0,0.10539754]
["bitfinex","BTCUSD",1673897102821,0.50508932,21298.0,21292.0,0.00961192]
["bitfinex","BTCUSD",1673897103079,0.50508932,21298.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897103080,0.19072595,21293.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897103354,1.49175196,21292.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897103631,0.1234,21288.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897103890,1.49175196,21287.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897104152,1.47095596,21286.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897104405,1.62095596,21286.0,21285.0,0.0114063]
["bitfinex","BTCUSD",1673897104658,1.43023001,21286.0,21285.0,0.02126992]
["bitfinex","BTCUSD",1673897106029,1.90002201,21286.0,21285.0,0.02126992]
["bitfinex","BTCUSD",1673897106590,2.02302201,21286.0,21285.0,0.02126992]
["bitfinex","BTCUSD",1673897107646,1.90002201,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897107907,1.39493269,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897108173,0.767731,21286.0,21285.0,0.11205554]
["bitfinex","BTCUSD",1673897108430,0.767731,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897108431,0.174839,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897109012,0.318735,21287.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897109264,0.174839,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897109775,0.251638,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897110050,0.174839,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897110592,1.12183269,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897110593,1.24523269,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897110841,1.68498157,21286.0,21285.0,0.01626992]
["bitfinex","BTCUSD",1673897111099,1.20777988,21286.0,21285.0,0.01126992]
["bitfinex","BTCUSD",1673897111364,1.08437988,21286.0,21285.0,0.01126992]
["bitfinex","BTCUSD",1673897111871,0.644631,21286.0,21285.0,0.01126992]
["bitfinex","BTCUSD",1673897112140,0.174839,21286.0,21285.0,0.01126992]
["bitfinex","BTCUSD",1673897112644,0.174839,21286.0,21284.0,0.01144091]
["bitfinex","BTCUSD",1673897113031,0.318735,21285.0,21284.0,0.01144091]
["bitfinex","BTCUSD",1673897113459,1.03353614,21285.0,21284.0,0.01144091]
["bitfinex","BTCUSD",1673897113712,0.15,21284.0,21283.0,0.00267875]
["bitfinex","BTCUSD",1673897113969,0.82992832,21284.0,21283.0,0.00267875]
["bitfinex","BTCUSD",1673897114247,0.15,21283.0,21279.0,0.469928]
["bitfinex","BTCUSD",1673897114558,0.318735,21282.0,21279.0,0.939854]
["bitfinex","BTCUSD",1673897114827,0.19072595,21282.0,21279.0,0.939854]
["bitfinex","BTCUSD",1673897115094,1.12463264,21285.0,21279.0,0.939854]
["bitfinex","BTCUSD",1673897115359,0.1490697,21284.0,21280.0,0.09578562]
["bitfinex","BTCUSD",1673897115662,0.318735,21283.0,21281.0,0.09578562]
["bitfinex","BTCUSD",1673897115912,0.97476798,21285.0,21277.0,0.31141171]
["bitfinex","BTCUSD",1673897115913,0.50508932,21285.0,21280.0,0.893311]
["bitfinex","BTCUSD",1673897116199,0.34072595,21285.0,21280.0,0.469911]
["bitfinex","BTCUSD",1673897116453,0.318735,21284.0,21280.0,1.03562062]
["bitfinex","BTCUSD",1673897116712,0.174839,21283.0,21281.0,0.3]
["bitfinex","BTCUSD",1673897116998,0.50459391,21286.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673897117254,1.12445119,21288.0,21282.0,1.03554562]
["bitfinex","BTCUSD",1673897117512,1.12445119,21288.0,21283.0,0.09578562]
["bitfinex","BTCUSD",1673897117513,1.85975395,21288.0,21283.0,0.09578562]
["bitfinex","BTCUSD",1673897117769,0.468735,21287.0,21282.0,0.93652462]
["bitfinex","BTCUSD",1673897118024,0.174839,21286.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897118555,0.318735,21285.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897118801,0.84416188,21287.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897118802,0.174839,21284.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897119055,0.84416188,21287.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897119056,0.84411673,21287.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897119311,0.318735,21286.0,21283.0,0.939703]
["bitfinex","BTCUSD",1673897119566,0.174839,21285.0,21283.0,0.939703]
["bitfinex","BTCUSD",1673897119811,0.65343573,21287.0,21283.0,0.939703]
["bitfinex","BTCUSD",1673897119812,0.15,21287.0,21283.0,0.939703]
["bitfinex","BTCUSD",1673897120067,0.15,21287.0,21284.0,0.3]
["bitfinex","BTCUSD",1673897120068,0.145,21287.0,21284.0,0.3]
["bitfinex","BTCUSD",1673897120330,0.145,21287.0,21283.0,0.469858]
["bitfinex","BTCUSD",1673897120587,0.318735,21286.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673897120945,0.65352564,21288.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673897121096,1.12327764,21288.0,21284.0,0.469834]
["bitfinex","BTCUSD",1673897121355,1.12327764,21288.0,21282.0,0.469879]
["bitfinex","BTCUSD",1673897121356,0.82212508,21287.0,21282.0,0.469862]
["bitfinex","BTCUSD",1673897121611,0.86909059,21286.0,21282.0,0.469862]
["bitfinex","BTCUSD",1673897121868,0.97226064,21285.0,21281.0,0.939768]
["bitfinex","BTCUSD",1673897122134,0.67813992,21284.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897122390,0.60060169,21282.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897122673,1.34629228,21281.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897122934,1.639602,21280.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897123186,1.74819302,21279.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897123457,0.318735,21278.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897123977,1.14783359,21278.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897124233,1.27018869,21278.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897124496,1.09394226,21278.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897124813,0.318735,21278.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897125074,0.43124535,21281.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897125333,0.469881,21282.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897125607,0.318735,21281.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897125862,0.81433062,21285.0,21277.0,0.01141171]
["bitfinex","BTCUSD",1673897125863,0.14034875,21287.0,21278.0,0.0085]
["bitfinex","BTCUSD",1673897126351,0.1234,21286.0,21278.0,0.0085]
["bitfinex","BTCUSD",1673897126354,1.43406754,21286.0,21278.0,0.0085]
["bitfinex","BTCUSD",1673897126610,1.19822392,21285.0,21278.0,0.939917]
["bitfinex","BTCUSD",1673897126856,0.19072595,21285.0,21279.0,0.3]
["bitfinex","BTCUSD",1673897127113,0.1234,21286.0,21279.0,0.3]
["bitfinex","BTCUSD",1673897127393,0.85418055,21289.0,21281.0,0.1226]
["bitfinex","BTCUSD",1673897127648,0.36932456,21289.0,21282.0,0.318735]
["bitfinex","BTCUSD",1673897127911,0.81792764,21288.0,21281.0,0.1176]
["bitfinex","BTCUSD",1673897128164,0.81792764,21288.0,21279.0,0.469932]
["bitfinex","BTCUSD",1673897128165,1.63053703,21287.0,21279.0,0.469932]
["bitfinex","BTCUSD",1673897128422,0.14034875,21285.0,21279.0,0.469932]
["bitfinex","BTCUSD",1673897128752,0.14034875,21285.0,21278.0,0.469954]
["bitfinex","BTCUSD",1673897128753,1.09982354,21284.0,21278.0,0.469954]
["bitfinex","BTCUSD",1673897128977,0.174839,21283.0,21278.0,0.469954]
["bitfinex","BTCUSD",1673897129239,0.19072595,21283.0,21278.0,0.939922]
["bitfinex","BTCUSD",1673897129494,0.20052,21287.0,21281.0,0.1234]
["bitfinex","BTCUSD",1673897129495,0.50352564,21287.0,21281.0,0.1234]
["bitfinex","BTCUSD",1673897129754,0.72019643,21289.0,21282.0,1.266975]
["bitfinex","BTCUSD",1673897130025,0.72019643,21289.0,21283.0,0.3]
["bitfinex","BTCUSD",1673897130283,0.14034875,21288.0,21283.0,0.3]
["bitfinex","BTCUSD",1673897130538,0.14034875,21288.0,21283.0,0.769845]
["bitfinex","BTCUSD",1673897130800,0.3227538,21288.0,21283.0,0.769845]
["bitfinex","BTCUSD",1673897131053,0.45908375,21287.0,21283.0,0.769845]
["bitfinex","BTCUSD",1673897131387,0.174839,21286.0,21283.0,0.469845]
["bitfinex","BTCUSD",1673897131563,0.14034875,21287.0,21282.0,1.324162]
["bitfinex","BTCUSD",1673897131816,0.19072595,21287.0,21282.0,1.794019]
["bitfinex","BTCUSD",1673897132064,1.75484201,21289.0,21282.0,1.794019]
["bitfinex","BTCUSD",1673897132065,0.14034875,21289.0,21282.0,1.794019]
["bitfinex","BTCUSD",1673897132331,0.14034875,21288.0,21282.0,1.794019]
["bitfinex","BTCUSD",1673897132599,0.19072595,21288.0,21283.0,0.4234]
["bitfinex","BTCUSD",1673897132861,0.28327518,21290.0,21285.0,0.1233]
["bitfinex","BTCUSD",1673897132862,0.00257768,21290.0,21285.0,0.1233]
["bitfinex","BTCUSD",1673897133130,0.00257768,21290.0,21286.0,1.266797]
["bitfinex","BTCUSD",1673897133390,0.00257768,21290.0,21287.0,0.618735]
["bitfinex","BTCUSD",1673897133646,0.00257768,21290.0,21289.0,0.1234]
["bitfinex","BTCUSD",1673897133915,0.00257768,21290.0,21289.0,0.742135]
["bitfinex","BTCUSD",1673897134211,0.00257768,21290.0,21289.0,0.750635]
["bitfinex","BTCUSD",1673897134470,0.00257768,21290.0,21289.0,1.220361]
["bitfinex","BTCUSD",1673897134719,0.00257768,21290.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673897135745,0.00257768,21290.0,21289.0,0.3085]
["bitfinex","BTCUSD",1673897136014,0.00257768,21290.0,21289.0,0.778226]
["bitfinex","BTCUSD",1673897137056,0.00257768,21290.0,21289.0,1.096961]
["bitfinex","BTCUSD",1673897137310,0.00257768,21290.0,21289.0,1.343661]
["bitfinex","BTCUSD",1673897137311,0.00263768,21290.0,21289.0,1.343661]
["bitfinex","BTCUSD",1673897137564,0.00013768,21290.0,21289.0,1.343661]
["bitfinex","BTCUSD",1673897137834,0.00845468,21295.0,21289.0,1.343661]
["bitfinex","BTCUSD",1673897137835,0.00845468,21295.0,21290.0,0.15]
["bitfinex","BTCUSD",1673897138066,0.00845468,21295.0,21294.0,0.1234]
["bitfinex","BTCUSD",1673897138332,0.00845468,21295.0,21294.0,1.381365]
["bitfinex","BTCUSD",1673897138632,0.00845468,21295.0,21294.0,1.689865]
["bitfinex","BTCUSD",1673897139191,0.00845468,21295.0,21294.0,1.37113]
["bitfinex","BTCUSD",1673897140222,0.00845468,21295.0,21294.0,1.689865]
["bitfinex","BTCUSD",1673897141363,0.00845468,21295.0,21294.0,1.813265]
["bitfinex","BTCUSD",1673897144678,0.00845468,21295.0,21294.0,1.513265]
["bitfinex","BTCUSD",1673897145698,0.00845468,21295.0,21294.0,1.813265]
["bitfinex","BTCUSD",1673897148337,0.00845468,21295.0,21294.0,2.90756669]
["bitfinex","BTCUSD",1673897148338,5.468e-05,21295.0,21294.0,2.90756669]
["bitfinex","BTCUSD",1673897148562,0.00386065,21297.0,21295.0,0.15]
["bitfinex","BTCUSD",1673897148824,0.00386065,21297.0,21296.0,2.452219]
["bitfinex","BTCUSD",1673897149086,0.00845468,21299.0,21296.0,2.452219]
["bitfinex","BTCUSD",1673897149332,0.00845468,21299.0,21298.0,0.1234]
["bitfinex","BTCUSD",1673897149600,0.00845468,21299.0,21298.0,2.328743]
["bitfinex","BTCUSD",1673897150102,0.00845468,21299.0,21298.0,2.628743]
["bitfinex","BTCUSD",1673897151180,0.00845468,21299.0,21298.0,2.752143]
["bitfinex","BTCUSD",1673897157947,6.8e-07,21299.0,21298.0,2.752143]
["bitfinex","BTCUSD",1673897158462,6.8e-07,21299.0,21298.0,3.41651628]
["bitfinex","BTCUSD",1673897158758,6.8e-07,21299.0,21298.0,3.368643]
["bitfinex","BTCUSD",1673897159028,6.8e-07,21299.0,21298.0,2.752743]
["bitfinex","BTCUSD",1673897160423,6.8e-07,21300.0,21298.0,2.752743]
["bitfinex","BTCUSD",1673897160679,0.01000204,21306.0,21299.0,1.84271233]
["bitfinex","BTCUSD",1673897160929,0.01000204,21306.0,21300.0,2.38842833]
["bitfinex","BTCUSD",1673897161185,0.01000204,21306.0,21301.0,1.60796233]
["bitfinex","BTCUSD",1673897161456,0.01000204,21306.0,21302.0,2.85774633]
["bitfinex","BTCUSD",1673897161712,0.01000204,21306.0,21305.0,0.2467]
["bitfinex","BTCUSD",1673897162013,0.01000204,21306.0,21305.0,2.751427]
["bitfinex","BTCUSD",1673897163004,0.25497799,21306.0,21305.0,0.788108]
["bitfinex","BTCUSD",1673897163008,0.25497799,21306.0,21305.0,0.318735]
["bitfinex","BTCUSD",1673897163270,0.73944365,21304.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897163526,0.1231,21302.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897163779,0.50946095,21301.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897164077,0.174839,21300.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897164311,1.66383743,21304.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897164566,1.85456338,21304.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897165096,0.318735,21303.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897165402,0.174839,21302.0,21299.0,0.469487]
["bitfinex","BTCUSD",1673897165658,0.174839,21302.0,21297.0,0.469529]
["bitfinex","BTCUSD",1673897165659,0.318735,21301.0,21300.0,0.01369956]
["bitfinex","BTCUSD",1673897166433,0.15,21300.0,21295.0,0.469584]
["bitfinex","BTCUSD",1673897166708,0.36556495,21299.0,21295.0,0.469584]
["bitfinex","BTCUSD",1673897166958,0.50946095,21298.0,21294.0,0.469607]
["bitfinex","BTCUSD",1673897167214,0.36556495,21297.0,21294.0,0.469607]
["bitfinex","BTCUSD",1673897167483,0.59261164,21299.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673897167484,0.50946095,21296.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673897167763,0.36556495,21295.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673897168257,0.50946095,21294.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673897168262,0.318735,21294.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673897168517,0.318735,21294.0,21291.0,0.469675]
["bitfinex","BTCUSD",1673897168518,0.174839,21293.0,21291.0,0.469675]
["bitfinex","BTCUSD",1673897168778,0.174839,21293.0,21284.0,0.8452]
["bitfinex","BTCUSD",1673897168779,0.442135,21292.0,21287.0,0.939528]
["bitfinex","BTCUSD",1673897169045,0.36556495,21291.0,21287.0,0.469759]
["bitfinex","BTCUSD",1673897169338,0.50946095,21290.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897169591,0.48866495,21289.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897169847,0.50946095,21288.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897170101,0.174839,21287.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897170370,0.78135725,21291.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897170371,0.59222099,21291.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897170656,0.31382595,21291.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897171440,0.19072595,21290.0,21285.0,0.95106286]
["bitfinex","BTCUSD",1673897172261,0.19072595,21289.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897172775,0.318735,21288.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897173021,0.174839,21287.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897173275,0.19072595,21288.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897173276,0.318735,21286.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897174304,0.19072595,21288.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897174580,0.15,21289.0,21285.0,0.48124986]
["bitfinex","BTCUSD",1673897174829,0.318735,21288.0,21286.0,0.3]
["bitfinex","BTCUSD",1673897175086,0.174839,21287.0,21286.0,0.769776]
["bitfinex","BTCUSD",1673897175358,1.169,21291.0,21286.0,1.239568]
["bitfinex","BTCUSD",1673897175609,1.26850175,21294.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673897175610,1.169,21294.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673897175927,1.169,21294.0,21289.0,0.939446]
["bitfinex","BTCUSD",1673897176124,1.35994875,21295.0,21290.0,0.3]
["bitfinex","BTCUSD",1673897176377,1.0966,21295.0,21290.0,0.3]
["bitfinex","BTCUSD",1673897176642,0.318735,21294.0,21288.0,0.469735]
["bitfinex","BTCUSD",1673897176908,0.318735,21294.0,21287.0,0.469754]
["bitfinex","BTCUSD",1673897176909,0.15,21292.0,21287.0,0.469754]
["bitfinex","BTCUSD",1673897177188,0.15,21290.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897177470,0.48796495,21289.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897177716,0.50946095,21288.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897177981,0.174839,21287.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897178228,0.19072595,21288.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897178747,0.1224,21289.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897179025,1.2594,21292.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897179281,1.2594,21292.0,21286.0,0.618735]
["bitfinex","BTCUSD",1673897179536,0.123,21294.0,21286.0,0.618735]
["bitfinex","BTCUSD",1673897179537,0.123,21294.0,21287.0,1.409256]
["bitfinex","BTCUSD",1673897179829,0.123,21294.0,21288.0,0.3]
["bitfinex","BTCUSD",1673897180086,0.15,21293.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897180355,0.318735,21292.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897180634,0.174839,21291.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897180904,0.318735,21290.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897181191,0.318735,21290.0,21288.0,0.469735]
["bitfinex","BTCUSD",1673897181452,0.36556495,21289.0,21286.0,0.469777]
["bitfinex","BTCUSD",1673897181704,0.318735,21288.0,21286.0,0.469791]
["bitfinex","BTCUSD",1673897181965,0.174839,21287.0,21285.0,0.48125486]
["bitfinex","BTCUSD",1673897182241,0.318735,21286.0,21285.0,0.95106786]
["bitfinex","BTCUSD",1673897182490,0.50946095,21286.0,21285.0,0.01145186]
["bitfinex","BTCUSD",1673897182750,0.318735,21286.0,21285.0,0.01145186]
["bitfinex","BTCUSD",1673897184835,1.02526786,21286.0,21285.0,0.01145186]
["bitfinex","BTCUSD",1673897185141,1.02526786,21286.0,21276.0,0.01254657]
["bitfinex","BTCUSD",1673897185142,0.06747542,21282.0,21276.0,0.01254657]
["bitfinex","BTCUSD",1673897185410,0.64210932,21281.0,21276.0,0.01254657]
["bitfinex","BTCUSD",1673897185675,0.50946095,21280.0,21276.0,0.01254657]
["bitfinex","BTCUSD",1673897185953,0.174839,21279.0,21276.0,0.01254657]
["bitfinex","BTCUSD",1673897186203,0.06747542,21282.0,21277.0,0.469989]
["bitfinex","BTCUSD",1673897186727,0.06747542,21282.0,21278.0,0.48133408]
["bitfinex","BTCUSD",1673897187255,0.318735,21281.0,21278.0,0.48133408]
["bitfinex","BTCUSD",1673897187506,0.174839,21280.0,21278.0,0.01136808]
["bitfinex","BTCUSD",1673897187787,0.318735,21279.0,21278.0,0.01136808]
["bitfinex","BTCUSD",1673897188050,0.7259711,21282.0,21278.0,0.01136808]
["bitfinex","BTCUSD",1673897188051,0.06747542,21282.0,21278.0,0.48133008]
["bitfinex","BTCUSD",1673897188306,0.06747542,21282.0,21279.0,0.3]
["bitfinex","BTCUSD",1673897188564,0.06747542,21282.0,21279.0,1.239871]
["bitfinex","BTCUSD",1673897189367,0.06747542,21282.0,21280.0,0.0085]
["bitfinex","BTCUSD",1673897189619,0.06747542,21282.0,21281.0,1.258539]
["bitfinex","BTCUSD",1673897189883,0.06747542,21282.0,21281.0,1.558539]
["bitfinex","BTCUSD",1673897191165,0.06747542,21282.0,21281.0,1.840439]
["bitfinex","BTCUSD",1673897192428,0.02671782,21284.0,21282.0,0.15]
["bitfinex","BTCUSD",1673897192701,0.46350107,21295.0,21283.0,1.736809]
["bitfinex","BTCUSD",1673897192967,0.19072595,21295.0,21287.0,0.1234]
["bitfinex","BTCUSD",1673897193271,0.15,21296.0,21289.0,1.409151]
["bitfinex","BTCUSD",1673897193534,0.15,21296.0,21290.0,0.3]
["bitfinex","BTCUSD",1673897193791,1.2103,21299.0,21291.0,1.409003]
["bitfinex","BTCUSD",1673897194049,0.45124875,21300.0,21291.0,1.409003]
["bitfinex","BTCUSD",1673897194050,1.836693,21300.0,21291.0,1.409003]
["bitfinex","BTCUSD",1673897194563,0.1231,21298.0,21291.0,1.409003]
["bitfinex","BTCUSD",1673897194820,0.97901395,21297.0,21291.0,0.939339]
["bitfinex","BTCUSD",1673897195075,0.1234,21295.0,21291.0,0.939339]
["bitfinex","BTCUSD",1673897195337,0.318735,21294.0,21291.0,0.469675]
["bitfinex","BTCUSD",1673897195610,0.174839,21293.0,21291.0,0.469675]
["bitfinex","BTCUSD",1673897195855,0.318735,21292.0,21291.0,0.469675]
["bitfinex","BTCUSD",1673897196116,0.00856373,21291.0,21289.0,0.939422]
["bitfinex","BTCUSD",1673897196372,0.19072595,21290.0,21287.0,0.469769]
["bitfinex","BTCUSD",1673897196634,0.50946095,21289.0,21285.0,0.469803]
["bitfinex","BTCUSD",1673897196905,0.36556495,21288.0,21285.0,0.469803]
["bitfinex","BTCUSD",1673897197164,0.318735,21287.0,21285.0,0.469803]
["bitfinex","BTCUSD",1673897197430,0.00856373,21291.0,21285.0,0.469803]
["bitfinex","BTCUSD",1673897197699,0.00856373,21291.0,21286.0,0.318735]
["bitfinex","BTCUSD",1673897197964,0.00856373,21291.0,21287.0,1.409277]
["bitfinex","BTCUSD",1673897199313,0.00856373,21291.0,21288.0,0.3]
["bitfinex","BTCUSD",1673897199818,0.00856373,21291.0,21289.0,1.727913]
["bitfinex","BTCUSD",1673897200078,0.00856373,21291.0,21290.0,0.892135]
["bitfinex","BTCUSD",1673897200328,0.00856373,21291.0,21290.0,1.558143]
["bitfinex","BTCUSD",1673897200598,0.00856373,21291.0,21290.0,1.566643]
["bitfinex","BTCUSD",1673897200866,0.00856373,21291.0,21290.0,1.266643]
["bitfinex","BTCUSD",1673897201116,0.00856373,21291.0,21290.0,1.258143]
["bitfinex","BTCUSD",1673897201380,0.06281373,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673897202500,0.38154873,21291.0,21289.0,0.469707]
["bitfinex","BTCUSD",1673897202777,0.174839,21290.0,21289.0,0.939446]
["bitfinex","BTCUSD",1673897203029,0.174839,21290.0,21289.0,0.469722]
["bitfinex","BTCUSD",1673897203303,0.174839,21290.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673897203604,0.2734,21289.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673897203858,0.318735,21288.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673897204118,0.2734,21289.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673897204643,0.1234,21289.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673897205135,0.13196373,21291.0,21287.0,0.46976]
["bitfinex","BTCUSD",1673897205137,0.00856373,21291.0,21287.0,0.93953]
["bitfinex","BTCUSD",1673897205395,0.00856373,21291.0,21288.0,0.3085]
["bitfinex","BTCUSD",1673897205647,0.00856373,21291.0,21289.0,0.939452]
["bitfinex","BTCUSD",1673897205898,0.00856373,21291.0,21290.0,0.3]
["bitfinex","BTCUSD",1673897206154,0.00856373,21291.0,21290.0,1.239408]
["bitfinex","BTCUSD",1673897206691,0.00856373,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673897207206,0.25353968,21291.0,21289.0,0.469726]
["bitfinex","BTCUSD",1673897207684,0.25353968,21291.0,21288.0,0.469737]
["bitfinex","BTCUSD",1673897207685,0.318735,21290.0,21288.0,0.469737]
["bitfinex","BTCUSD",1673897207688,0.318735,21290.0,21288.0,0.939484]
["bitfinex","BTCUSD",1673897207936,0.174839,21289.0,21288.0,0.469747]
["bitfinex","BTCUSD",1673897208191,0.19928968,21291.0,21288.0,0.469747]
["bitfinex","BTCUSD",1673897208445,0.00856373,21291.0,21288.0,0.939495]
["bitfinex","BTCUSD",1673897208951,0.318735,21290.0,21288.0,0.939495]
["bitfinex","BTCUSD",1673897209212,0.00856373,21291.0,21288.0,0.939495]
["bitfinex","BTCUSD",1673897209485,0.00856373,21291.0,21289.0,0.3]
["bitfinex","BTCUSD",1673897209739,0.00856373,21291.0,21290.0,1.258143]
["bitfinex","BTCUSD",1673897210045,0.00856373,21291.0,21290.0,1.239408]
["bitfinex","BTCUSD",1673897210500,0.00856373,21291.0,21290.0,1.247908]
["bitfinex","BTCUSD",1673897211340,0.00856373,21291.0,21290.0,1.566643]
["bitfinex","BTCUSD",1673897211799,0.00856373,21291.0,21290.0,1.690043]
["bitfinex","BTCUSD",1673897213610,0.00856373,21291.0,21290.0,1.558143]
["bitfinex","BTCUSD",1673897214393,0.19928968,21291.0,21290.0,1.258143]
["bitfinex","BTCUSD",1673897214657,0.00856373,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673897214907,0.06281373,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673897215397,0.00856373,21291.0,21290.0,0.839408]
["bitfinex","BTCUSD",1673897215654,0.00856373,21291.0,21290.0,1.158143]
["bitfinex","BTCUSD",1673897215904,0.00856373,21291.0,21290.0,1.281543]
["bitfinex","BTCUSD",1673897216156,0.00856373,21291.0,21290.0,1.290043]
["bitfinex","BTCUSD",1673897216414,0.00856373,21291.0,21290.0,1.590043]
["bitfinex","BTCUSD",1673897216665,0.00856373,21291.0,21290.0,1.740043]
["bitfinex","BTCUSD",1673897216918,0.00856373,21291.0,21290.0,1.863343]
["bitfinex","BTCUSD",1673897217746,0.00856373,21291.0,21290.0,2.665943]
["bitfinex","BTCUSD",1673897217944,0.00856373,21291.0,21290.0,2.515943]
["bitfinex","BTCUSD",1673897218439,0.00856373,21291.0,21290.0,2.392643]
["bitfinex","BTCUSD",1673897221246,0.00856373,21291.0,21290.0,2.862347]
["bitfinex","BTCUSD",1673897225790,0.00856373,21291.0,21290.0,2.562347]
["bitfinex","BTCUSD",1673897226045,0.00856373,21291.0,21290.0,2.462347]
["bitfinex","BTCUSD",1673897227038,0.00856373,21298.0,21291.0,0.15]
["bitfinex","BTCUSD",1673897227299,0.00856373,21298.0,21296.0,0.1234]
["bitfinex","BTCUSD",1673897227561,0.00856373,21298.0,21297.0,2.205431]
["bitfinex","BTCUSD",1673897227807,0.00856373,21298.0,21297.0,2.505431]
["bitfinex","BTCUSD",1673897229935,0.00856373,21298.0,21297.0,2.751331]
["bitfinex","BTCUSD",1673897230177,0.00856373,21300.0,21298.0,0.15]
["bitfinex","BTCUSD",1673897230698,0.00856373,21300.0,21299.0,1.85915]
["bitfinex","BTCUSD",1673897230948,0.00866373,21300.0,21299.0,2.15915]
["bitfinex","BTCUSD",1673897231764,0.00866373,21300.0,21299.0,1.85915]
["bitfinex","BTCUSD",1673897232284,0.06291373,21300.0,21299.0,1.72725]
["bitfinex","BTCUSD",1673897232537,0.06291373,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673897233281,0.06291373,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897233533,0.00866373,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897234542,0.31248968,21300.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897234797,0.318735,21299.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673897235073,0.174839,21298.0,21297.0,0.939096]
["bitfinex","BTCUSD",1673897235305,0.00866373,21300.0,21297.0,0.939096]
["bitfinex","BTCUSD",1673897236068,0.00866373,21300.0,21298.0,0.0085]
["bitfinex","BTCUSD",1673897236319,0.00866373,21300.0,21299.0,1.408515]
["bitfinex","BTCUSD",1673897236573,0.00866373,21300.0,21299.0,1.717015]
["bitfinex","BTCUSD",1673897237080,0.00722746,21302.0,21299.0,2.03575]
["bitfinex","BTCUSD",1673897237341,0.00722746,21302.0,21300.0,0.318735]
["bitfinex","BTCUSD",1673897237342,0.19795341,21302.0,21300.0,0.318735]
["bitfinex","BTCUSD",1673897237609,0.00722746,21302.0,21300.0,0.938946]
["bitfinex","BTCUSD",1673897237861,0.73965562,21299.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897238183,0.174839,21298.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897238365,0.174839,21298.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673897238607,0.73965562,21299.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673897239647,0.318735,21298.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673897240159,0.318735,21298.0,21296.0,0.46955]
["bitfinex","BTCUSD",1673897240420,0.174839,21297.0,21296.0,0.46955]
["bitfinex","BTCUSD",1673897240719,0.73965562,21299.0,21296.0,0.939121]
["bitfinex","BTCUSD",1673897240720,0.82825654,21299.0,21296.0,0.939121]
["bitfinex","BTCUSD",1673897240917,0.82825654,21299.0,21295.0,0.469572]
["bitfinex","BTCUSD",1673897240918,0.318735,21298.0,21295.0,0.469572]
["bitfinex","BTCUSD",1673897241168,0.174839,21297.0,21295.0,0.469572]
["bitfinex","BTCUSD",1673897241417,0.318735,21296.0,21294.0,0.469599]
["bitfinex","BTCUSD",1673897241659,0.174839,21295.0,21294.0,0.469599]
["bitfinex","BTCUSD",1673897242462,0.96709788,21298.0,21294.0,0.469599]
["bitfinex","BTCUSD",1673897242739,0.73965562,21299.0,21294.0,0.939214]
["bitfinex","BTCUSD",1673897242991,0.318735,21298.0,21294.0,0.939214]
["bitfinex","BTCUSD",1673897243435,0.174839,21297.0,21294.0,0.939214]
["bitfinex","BTCUSD",1673897243436,0.73965562,21299.0,21294.0,0.939214]
["bitfinex","BTCUSD",1673897243660,0.73965562,21299.0,21295.0,0.3085]
["bitfinex","BTCUSD",1673897243942,0.73965562,21299.0,21296.0,0.939138]
["bitfinex","BTCUSD",1673897244204,0.318735,21298.0,21296.0,0.939138]
["bitfinex","BTCUSD",1673897244454,0.73965562,21299.0,21294.0,0.4696]
["bitfinex","BTCUSD",1673897244455,0.174839,21297.0,21294.0,0.4696]
["bitfinex","BTCUSD",1673897244723,0.318735,21296.0,21294.0,0.4696]
["bitfinex","BTCUSD",1673897244975,0.174839,21295.0,21294.0,0.4696]
["bitfinex","BTCUSD",1673897245755,0.174839,21295.0,21293.0,0.469629]
["bitfinex","BTCUSD",1673897246020,0.50946095,21294.0,21290.0,0.469683]
["bitfinex","BTCUSD",1673897246270,0.50946095,21294.0,21288.0,0.469737]
["bitfinex","BTCUSD",1673897246271,0.36556495,21293.0,21289.0,0.939427]
["bitfinex","BTCUSD",1673897246537,0.36556495,21293.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897246538,0.19072595,21292.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897246790,0.174839,21291.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897247058,0.49696788,21293.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897247298,0.62006788,21294.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897247558,0.318735,21293.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897247833,0.174839,21292.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897248080,0.49696788,21295.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897248374,0.19072595,21295.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897248613,0.63286095,21294.0,21289.0,0.939412]
["bitfinex","BTCUSD",1673897248874,0.63286095,21294.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673897248875,0.86253283,21293.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673897249131,0.86253283,21293.0,21287.0,0.469764]
["bitfinex","BTCUSD",1673897249132,1.12982883,21292.0,21287.0,0.469764]
["bitfinex","BTCUSD",1673897249388,1.01253283,21291.0,21287.0,0.469764]
["bitfinex","BTCUSD",1673897249723,0.50946095,21290.0,21287.0,0.469764]
["bitfinex","BTCUSD",1673897249902,0.174839,21289.0,21287.0,0.469764]
["bitfinex","BTCUSD",1673897250164,0.318735,21288.0,21287.0,0.469764]
["bitfinex","BTCUSD",1673897250422,0.318735,21288.0,21286.0,0.469778]
["bitfinex","BTCUSD",1673897250679,0.174839,21287.0,21286.0,0.469778]
["bitfinex","BTCUSD",1673897251438,0.49696788,21289.0,21285.0,0.4698]
["bitfinex","BTCUSD",1673897251687,0.318735,21288.0,21285.0,0.4698]
["bitfinex","BTCUSD",1673897251957,0.174839,21287.0,21285.0,0.4698]
["bitfinex","BTCUSD",1673897252235,0.49696788,21288.0,21285.0,0.939614]
["bitfinex","BTCUSD",1673897252488,0.17861659,21291.0,21285.0,0.939614]
["bitfinex","BTCUSD",1673897252742,0.17843925,21293.0,21285.0,1.063014]
["bitfinex","BTCUSD",1673897252999,0.65565866,21293.0,21286.0,0.3085]
["bitfinex","BTCUSD",1673897253251,0.65565866,21293.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897253578,2.08939202,21294.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897253754,0.50946095,21293.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897254003,0.174839,21292.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897254276,0.318735,21291.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897254523,0.174839,21290.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897254814,0.65571421,21292.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897255050,0.318735,21291.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897255295,0.174839,21290.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897255569,0.1234,21293.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673897255824,0.47511804,21293.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673897256158,0.442135,21292.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673897256313,0.324839,21291.0,21287.0,0.469762]
["bitfinex","BTCUSD",1673897256570,0.318735,21290.0,21287.0,0.469762]
["bitfinex","BTCUSD",1673897256823,0.174839,21289.0,21287.0,0.469762]
["bitfinex","BTCUSD",1673897257073,0.318735,21288.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897257317,0.174839,21287.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897257569,0.46433823,21290.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897257817,1.08402816,21291.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897258071,0.318735,21290.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897258323,0.174839,21289.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897258582,0.318735,21288.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897258850,0.46429324,21290.0,21286.0,0.469785]
["bitfinex","BTCUSD",1673897259086,0.318735,21289.0,21286.0,0.939577]
["bitfinex","BTCUSD",1673897259361,0.174839,21288.0,21285.0,0.939592]
["bitfinex","BTCUSD",1673897259611,0.318735,21287.0,21285.0,0.469799]
["bitfinex","BTCUSD",1673897259874,0.174839,21286.0,21285.0,0.939613]
["bitfinex","BTCUSD",1673897260120,0.46440948,21289.0,21285.0,0.939613]
["bitfinex","BTCUSD",1673897260384,0.15,21290.0,21286.0,7.84e-05]
["bitfinex","BTCUSD",1673897260652,0.15,21290.0,21287.0,0.93953]
["bitfinex","BTCUSD",1673897260924,0.14034875,21294.0,21287.0,0.93953]
["bitfinex","BTCUSD",1673897261502,0.20313,21299.0,21288.0,1.02524429]
["bitfinex","BTCUSD",1673897261507,0.49766864,21298.0,21288.0,1.07311757]
["bitfinex","BTCUSD",1673897261759,0.19072595,21298.0,21291.0,1.409025]
["bitfinex","BTCUSD",1673897262019,0.49366875,21301.0,21292.0,0.619055]
["bitfinex","BTCUSD",1673897262280,0.1234,21300.0,21294.0,0.9392]
["bitfinex","BTCUSD",1673897262840,0.17479,21299.0,21294.0,0.9392]
["bitfinex","BTCUSD",1673897263096,0.1234,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1673897263358,0.1234,21300.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897263607,0.42057621,21302.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897263883,0.17479,21301.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897264144,1.29902697,21302.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897264400,0.17479,21301.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897264660,0.17479,21300.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897264920,0.75742915,21302.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897265224,0.17479,21301.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897265479,0.19072595,21301.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897265745,0.36551595,21300.0,21296.0,0.939128]
["bitfinex","BTCUSD",1673897266009,0.31412595,21299.0,21296.0,0.469568]
["bitfinex","BTCUSD",1673897266272,0.17479,21298.0,21296.0,0.469568]
["bitfinex","BTCUSD",1673897266576,0.1234,21299.0,21296.0,0.469568]
["bitfinex","BTCUSD",1673897266826,0.17479,21298.0,21296.0,0.469568]
["bitfinex","BTCUSD",1673897267078,0.1234,21299.0,21296.0,0.469568]
["bitfinex","BTCUSD",1673897267347,0.2464,21297.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673897267613,1.16559628,21296.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673897268183,0.36551595,21295.0,21289.0,0.469705]
["bitfinex","BTCUSD",1673897268188,0.86318459,21295.0,21289.0,0.469705]
["bitfinex","BTCUSD",1673897268432,0.1234,21292.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897268691,0.36551595,21291.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897268945,0.19072595,21290.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897269212,0.17479,21289.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897269464,0.62106864,21292.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897269465,0.32643,21292.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897269717,0.31412595,21292.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897270017,0.17479,21291.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897270273,0.17479,21290.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897270534,0.19072595,21291.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897270791,0.17479,21290.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897271045,0.62106864,21292.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897271308,0.1234,21292.0,21287.0,0.469758]
["bitfinex","BTCUSD",1673897271567,0.17479,21291.0,21287.0,0.939528]
["bitfinex","BTCUSD",1673897272045,0.1234,21292.0,21287.0,0.939528]
["bitfinex","BTCUSD",1673897272047,0.49766864,21293.0,21287.0,0.939528]
["bitfinex","BTCUSD",1673897272294,0.19072595,21293.0,21287.0,0.939528]
["bitfinex","BTCUSD",1673897272563,0.19072595,21293.0,21288.0,0.3]
["bitfinex","BTCUSD",1673897272818,0.49766864,21294.0,21289.0,0.93943]
["bitfinex","BTCUSD",1673897273073,1.74246864,21295.0,21289.0,0.93943]
["bitfinex","BTCUSD",1673897273331,0.17479,21294.0,21289.0,0.93943]
["bitfinex","BTCUSD",1673897273585,0.469592,21296.0,21289.0,0.93943]
["bitfinex","BTCUSD",1673897273586,0.469592,21296.0,21290.0,0.3]
["bitfinex","BTCUSD",1673897273839,0.94679369,21296.0,21291.0,0.939342]
["bitfinex","BTCUSD",1673897274096,0.35087187,21299.0,21292.0,0.3085]
["bitfinex","BTCUSD",1673897274359,0.14034875,21299.0,21293.0,0.319055]
["bitfinex","BTCUSD",1673897274601,0.56139499,21300.0,21294.0,1.717339]
["bitfinex","BTCUSD",1673897274602,0.14034875,21300.0,21294.0,1.717339]
["bitfinex","BTCUSD",1673897274858,0.14757621,21302.0,21294.0,1.717339]
["bitfinex","BTCUSD",1673897275118,0.00722746,21302.0,21295.0,0.2734]
["bitfinex","BTCUSD",1673897275379,0.00722746,21302.0,21297.0,1.408641]
["bitfinex","BTCUSD",1673897275723,0.00722746,21302.0,21298.0,0.627555]
["bitfinex","BTCUSD",1673897275907,0.00722746,21302.0,21298.0,0.3085]
["bitfinex","BTCUSD",1673897276176,0.00722746,21302.0,21299.0,0.939002]
["bitfinex","BTCUSD",1673897276444,0.00722746,21302.0,21300.0,0.3]
["bitfinex","BTCUSD",1673897276705,0.00722746,21302.0,21299.0,0.469501]
["bitfinex","BTCUSD",1673897277160,0.00722746,21302.0,21301.0,0.469461]
["bitfinex","BTCUSD",1673897277161,0.06147746,21302.0,21299.0,0.939006]
["bitfinex","BTCUSD",1673897277373,0.17479,21301.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897277602,0.19072595,21300.0,21298.0,0.469522]
["bitfinex","BTCUSD",1673897278046,0.17479,21299.0,21298.0,0.469522]
["bitfinex","BTCUSD",1673897278479,0.17479,21299.0,21298.0,0.48288374]
["bitfinex","BTCUSD",1673897278697,0.36551595,21299.0,21298.0,0.01336174]
["bitfinex","BTCUSD",1673897278921,0.46513875,21299.0,21298.0,0.01336174]
["bitfinex","BTCUSD",1673897279149,0.96500815,21299.0,21298.0,0.01336174]
["bitfinex","BTCUSD",1673897279370,0.01517423,21297.0,21292.0,0.469654]
["bitfinex","BTCUSD",1673897279673,0.01517423,21297.0,21291.0,0.469671]
["bitfinex","BTCUSD",1673897279674,0.19072595,21296.0,21291.0,0.469671]
["bitfinex","BTCUSD",1673897279890,0.1231,21293.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673897280159,0.19072595,21292.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673897280662,0.4998694,21296.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673897280911,0.40097595,21295.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673897281168,0.37343382,21296.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673897281169,0.36551595,21294.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673897281422,0.19072595,21293.0,21287.0,0.469765]
["bitfinex","BTCUSD",1673897281691,0.1234,21291.0,21287.0,0.469765]
["bitfinex","BTCUSD",1673897281941,0.123,21292.0,21287.0,0.469765]
["bitfinex","BTCUSD",1673897282266,0.19072595,21292.0,21287.0,0.469765]
["bitfinex","BTCUSD",1673897282444,0.4998694,21295.0,21287.0,0.469765]
["bitfinex","BTCUSD",1673897282690,0.31412595,21295.0,21287.0,0.469765]
["bitfinex","BTCUSD",1673897282933,0.17479,21294.0,21288.0,0.3085]
["bitfinex","BTCUSD",1673897283183,0.19072595,21295.0,21289.0,1.409136]
["bitfinex","BTCUSD",1673897283438,0.01517423,21297.0,21290.0,0.3085]
["bitfinex","BTCUSD",1673897283688,0.01517423,21297.0,21292.0,0.939314]
["bitfinex","BTCUSD",1673897283951,0.01517423,21297.0,21293.0,0.3]
["bitfinex","BTCUSD",1673897284199,0.01517423,21297.0,21294.0,0.939222]
["bitfinex","BTCUSD",1673897284447,0.17479,21296.0,21294.0,0.939222]
["bitfinex","BTCUSD",1673897285739,0.17479,21296.0,21294.0,0.469611]
["bitfinex","BTCUSD",1673897286528,0.14019286,21296.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673897286793,0.98878535,21295.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673897287034,0.31412595,21295.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673897287388,0.17479,21294.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673897287531,0.95418821,21295.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673897287802,0.95418821,21295.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897287803,0.1234,21292.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897288055,0.19072595,21291.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897288303,0.17479,21290.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897288553,0.19072595,21290.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897288814,0.7148594,21292.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673897289062,0.17479,21291.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897289325,0.17479,21290.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897289566,0.19072595,21290.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897289819,0.4998694,21291.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897289820,0.17479,21289.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897290065,0.4998694,21291.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897290315,0.17479,21290.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897290557,0.66548103,21291.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897290806,0.17479,21290.0,21287.0,0.469768]
["bitfinex","BTCUSD",1673897291135,0.469706,21290.0,21286.0,7.84e-05]
["bitfinex","BTCUSD",1673897291363,0.29819,21289.0,21286.0,0.4698514]
["bitfinex","BTCUSD",1673897291614,0.4998694,21290.0,21286.0,0.9396264]
["bitfinex","BTCUSD",1673897291861,0.17479,21289.0,21286.0,0.9396264]
["bitfinex","BTCUSD",1673897292115,0.1234,21291.0,21286.0,0.9396264]
["bitfinex","BTCUSD",1673897292632,0.6232694,21292.0,21286.0,0.9396264]
["bitfinex","BTCUSD",1673897292874,0.6232694,21292.0,21287.0,0.3]
["bitfinex","BTCUSD",1673897292875,0.19072595,21292.0,21287.0,0.3]
["bitfinex","BTCUSD",1673897293170,0.19072595,21292.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897293426,0.4998694,21293.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897293427,0.17479,21291.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897293703,0.14019286,21293.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897293704,0.4998694,21293.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897293949,0.173992,21292.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897294201,1.23309826,21294.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897294456,0.173992,21293.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897294709,0.26359286,21294.0,21288.0,1.409222]
["bitfinex","BTCUSD",1673897295044,0.173992,21293.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673897295217,0.19072595,21293.0,21288.0,0.469737]
["bitfinex","BTCUSD",1673897295472,0.26359286,21294.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897295473,0.36471795,21292.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897295718,0.19072595,21293.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673897295997,0.84191964,21292.0,21286.0,7.84e-05]
["bitfinex","BTCUSD",1673897296234,0.1234,21287.0,21286.0,7.84e-05]
["bitfinex","BTCUSD",1673897296497,0.86377703,21287.0,21286.0,7.84e-05]
["bitfinex","BTCUSD",1673897296747,0.173992,21287.0,21286.0,7.84e-05]
["bitfinex","BTCUSD",1673897299045,0.173992,21287.0,21286.0,0.9396624]
["bitfinex","BTCUSD",1673897299560,1.2198,21291.0,21286.0,0.9396624]
["bitfinex","BTCUSD",1673897299814,1.062709,21293.0,21286.0,0.9396624]
["bitfinex","BTCUSD",1673897300079,0.173992,21292.0,21286.0,0.9396624]
["bitfinex","BTCUSD",1673897300336,0.31412595,21293.0,21286.0,0.9396624]
["bitfinex","BTCUSD",1673897300592,0.36471795,21292.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897300853,0.19072595,21291.0,21286.0,0.3698704]
["bitfinex","BTCUSD",1673897301109,0.173992,21290.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897301411,0.19072595,21290.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897301621,0.173992,21289.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897301870,0.173992,21288.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897302120,0.173992,21287.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897302614,0.2192,21290.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897302865,0.173992,21289.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897303117,0.593082,21291.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897303118,1.09064872,21291.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897303368,0.173992,21290.0,21286.0,0.8396624]
["bitfinex","BTCUSD",1673897303625,0.49756672,21292.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673897303873,0.173992,21291.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897304126,0.27551167,21292.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897304381,0.323992,21291.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897304629,0.15,21291.0,21288.0,0.939474]
["bitfinex","BTCUSD",1673897304878,0.173992,21290.0,21288.0,0.469737]
["bitfinex","BTCUSD",1673897305132,0.12204704,21290.0,21287.0,0.469761]
["bitfinex","BTCUSD",1673897305380,0.173992,21289.0,21287.0,0.469761]
["bitfinex","BTCUSD",1673897305633,0.31277299,21290.0,21287.0,0.469761]
["bitfinex","BTCUSD",1673897305880,0.173992,21289.0,21286.0,0.469775]
["bitfinex","BTCUSD",1673897306122,0.16768966,21289.0,21285.0,0.469795]
["bitfinex","BTCUSD",1673897306375,0.323992,21288.0,21285.0,0.469795]
["bitfinex","BTCUSD",1673897306626,0.34072595,21288.0,21284.0,0.469823]
["bitfinex","BTCUSD",1673897306878,0.123,21286.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897307128,0.68829267,21285.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897307378,0.36471795,21284.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897307627,0.173992,21283.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897308426,0.297392,21283.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897310690,0.173992,21283.0,21282.0,0.95180231]
["bitfinex","BTCUSD",1673897310936,0.49756672,21289.0,21282.0,1.57084431]
["bitfinex","BTCUSD",1673897311187,0.593121,21290.0,21282.0,1.25180231]
["bitfinex","BTCUSD",1673897311439,0.593121,21290.0,21283.0,0.0085]
["bitfinex","BTCUSD",1673897311440,0.81169267,21290.0,21283.0,0.0085]
["bitfinex","BTCUSD",1673897311688,0.173992,21289.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897311965,0.1234,21290.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897312210,0.173992,21289.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897312802,0.62096672,21290.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897313025,0.173992,21289.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897313272,0.1234,21290.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897313511,0.173992,21289.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897313772,0.19072595,21289.0,21285.0,0.939624]
["bitfinex","BTCUSD",1673897314101,0.297392,21288.0,21284.0,0.46983]
["bitfinex","BTCUSD",1673897314294,0.66792764,21287.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897314554,0.2464,21285.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897314803,0.1234,21284.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897315065,0.173992,21283.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897316123,0.81169267,21286.0,21282.0,0.01112106]
["bitfinex","BTCUSD",1673897316375,0.173992,21285.0,21282.0,0.48100106]
["bitfinex","BTCUSD",1673897316635,0.77096672,21289.0,21282.0,0.48100106]
["bitfinex","BTCUSD",1673897316874,0.2734,21289.0,21283.0,0.3085]
["bitfinex","BTCUSD",1673897317131,0.15,21289.0,21284.0,0.939636]
["bitfinex","BTCUSD",1673897317655,0.173992,21288.0,21284.0,0.939636]
["bitfinex","BTCUSD",1673897317984,0.14019286,21291.0,21284.0,0.939636]
["bitfinex","BTCUSD",1673897318153,0.14019286,21291.0,21285.0,0.3]
["bitfinex","BTCUSD",1673897318414,0.14019286,21291.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897318941,0.173992,21290.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897319198,0.173992,21289.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897319437,0.54144193,21291.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897319691,0.173992,21290.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897319933,0.19072595,21290.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897320190,0.173992,21289.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897320437,0.29019286,21291.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897320702,0.69144193,21291.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897320963,0.31418486,21290.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897321210,0.33091881,21290.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897321472,0.173992,21289.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897321764,0.33091881,21290.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897321985,0.173992,21289.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897322250,0.173992,21288.0,21286.0,0.939548]
["bitfinex","BTCUSD",1673897322505,0.29174947,21289.0,21286.0,0.469774]
["bitfinex","BTCUSD",1673897322765,0.173992,21288.0,21286.0,0.469774]
["bitfinex","BTCUSD",1673897323097,1.09239528,21289.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897323278,0.296992,21288.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897323539,0.273,21288.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897323787,0.173992,21287.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897324046,0.273,21288.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897324307,0.173992,21287.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897324565,0.273,21288.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897324827,0.173992,21287.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897325101,0.53714252,21288.0,21285.0,0.469794]
["bitfinex","BTCUSD",1673897325366,0.14019286,21289.0,21288.0,6.518e-05]
["bitfinex","BTCUSD",1673897325677,0.35071598,21291.0,21288.0,1.72835118]
["bitfinex","BTCUSD",1673897325943,0.35071598,21292.0,21288.0,1.40930918]
["bitfinex","BTCUSD",1673897326463,0.14019286,21291.0,21288.0,1.40930918]
["bitfinex","BTCUSD",1673897326727,0.14019286,21290.0,21288.0,1.40930918]
["bitfinex","BTCUSD",1673897327019,0.35071598,21291.0,21288.0,1.40930918]
["bitfinex","BTCUSD",1673897327277,0.14019286,21292.0,21288.0,1.40930918]
["bitfinex","BTCUSD",1673897327535,0.14019286,21292.0,21289.0,0.627542]
["bitfinex","BTCUSD",1673897327783,0.14419286,21292.0,21290.0,1.409112]
["bitfinex","BTCUSD",1673897328059,0.35071598,21293.0,21290.0,1.409112]
["bitfinex","BTCUSD",1673897328354,0.004,21292.0,21290.0,1.409112]
["bitfinex","BTCUSD",1673897329422,0.14019286,21295.0,21291.0,0.619042]
["bitfinex","BTCUSD",1673897329720,0.14019286,21295.0,21292.0,1.728007]
["bitfinex","BTCUSD",1673897329980,0.14019286,21295.0,21288.0,6.518e-05]
["bitfinex","BTCUSD",1673897329981,0.35071598,21294.0,21288.0,6.518e-05]
["bitfinex","BTCUSD",1673897330251,0.27027945,21291.0,21289.0,0.469723]
["bitfinex","BTCUSD",1673897330503,0.4610054,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673897330773,0.27027945,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673897331841,0.27427945,21291.0,21290.0,0.985408]
["bitfinex","BTCUSD",1673897333244,0.27427945,21291.0,21290.0,1.285408]
["bitfinex","BTCUSD",1673897334034,0.27427945,21291.0,21290.0,1.29281442]
["bitfinex","BTCUSD",1673897334038,0.27427945,21291.0,21290.0,1.41621442]
["bitfinex","BTCUSD",1673897334298,0.27427945,21291.0,21290.0,1.68925642]
["bitfinex","BTCUSD",1673897334565,0.27027945,21291.0,21290.0,1.68925642]
["bitfinex","BTCUSD",1673897335081,0.27027945,21291.0,21290.0,1.83925642]
["bitfinex","BTCUSD",1673897335843,0.27027945,21291.0,21290.0,1.92725642]
["bitfinex","BTCUSD",1673897336106,0.27027945,21291.0,21290.0,2.05055642]
["bitfinex","BTCUSD",1673897336624,0.27027945,21291.0,21290.0,2.37026042]
["bitfinex","BTCUSD",1673897336886,0.27027945,21291.0,21290.0,2.28226042]
["bitfinex","BTCUSD",1673897337149,0.27027945,21291.0,21290.0,2.37026042]
["bitfinex","BTCUSD",1673897337406,0.27027945,21291.0,21290.0,1.98226042]
["bitfinex","BTCUSD",1673897337697,0.27027945,21291.0,21290.0,2.07026042]
["bitfinex","BTCUSD",1673897337917,0.27027945,21291.0,21290.0,1.98226042]
["bitfinex","BTCUSD",1673897338179,0.27027945,21291.0,21290.0,2.07026042]
["bitfinex","BTCUSD",1673897338441,0.01517423,21297.0,21290.0,2.14712202]
["bitfinex","BTCUSD",1673897338708,0.01517423,21297.0,21291.0,1.83399418]
["bitfinex","BTCUSD",1673897339187,0.01517423,21297.0,21295.0,0.1226]
["bitfinex","BTCUSD",1673897339435,0.01517423,21297.0,21296.0,1.266684]
["bitfinex","BTCUSD",1673897339687,0.01517423,21297.0,21296.0,1.566684]
["bitfinex","BTCUSD",1673897340492,0.01517423,21297.0,21296.0,1.390084]
["bitfinex","BTCUSD",1673897340749,0.01517423,21297.0,21296.0,1.358684]
["bitfinex","BTCUSD",1673897341012,0.01517423,21297.0,21296.0,1.266684]
["bitfinex","BTCUSD",1673897341279,0.01517423,21297.0,21296.0,1.039642]
["bitfinex","BTCUSD",1673897341817,0.06942423,21297.0,21296.0,1.031142]
["bitfinex","BTCUSD",1673897342073,0.01517423,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673897342872,0.01517423,21297.0,21296.0,1.473584]
["bitfinex","BTCUSD",1673897343128,0.01517423,21297.0,21296.0,1.773584]
["bitfinex","BTCUSD",1673897343380,0.01517423,21297.0,21296.0,1.782084]
["bitfinex","BTCUSD",1673897344193,0.01517423,21297.0,21296.0,1.690084]
["bitfinex","BTCUSD",1673897344670,0.01517423,21297.0,21296.0,2.159655]
["bitfinex","BTCUSD",1673897344933,0.01517423,21297.0,21296.0,2.251655]
["bitfinex","BTCUSD",1673897345749,0.01517423,21297.0,21296.0,2.159655]
["bitfinex","BTCUSD",1673897346018,0.01517423,21297.0,21296.0,2.283055]
["bitfinex","BTCUSD",1673897347036,0.01517423,21297.0,21296.0,2.375055]
["bitfinex","BTCUSD",1673897347549,2.3e-07,21297.0,21296.0,2.85225669]
["bitfinex","BTCUSD",1673897347804,0.00873886,21299.0,21296.0,2.375055]
["bitfinex","BTCUSD",1673897348076,0.00873886,21299.0,21298.0,0.2462]
["bitfinex","BTCUSD",1673897348317,0.00873886,21299.0,21298.0,2.74335]
["bitfinex","BTCUSD",1673897348578,0.00873886,21299.0,21298.0,2.75185]
["bitfinex","BTCUSD",1673897349110,8.6e-07,21299.0,21298.0,2.84385]
["bitfinex","BTCUSD",1673897349578,0.00873886,21300.0,21298.0,2.84385]
["bitfinex","BTCUSD",1673897349839,0.19946481,21300.0,21299.0,0.327542]
["bitfinex","BTCUSD",1673897350093,0.19946481,21300.0,21299.0,0.788547]
["bitfinex","BTCUSD",1673897350094,0.00873886,21300.0,21299.0,0.788547]
["bitfinex","BTCUSD",1673897350357,0.00873886,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673897351411,0.00873886,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673897351939,0.06298886,21300.0,21299.0,0.94751]
["bitfinex","BTCUSD",1673897352205,0.06298886,21300.0,21299.0,1.03951]
["bitfinex","BTCUSD",1673897352460,0.00873886,21300.0,21299.0,0.94751]
["bitfinex","BTCUSD",1673897352734,0.00873886,21300.0,21299.0,1.03951]
["bitfinex","BTCUSD",1673897352993,0.06298886,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673897353481,0.00873886,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673897353742,0.00873886,21300.0,21299.0,1.03101]
["bitfinex","BTCUSD",1673897354279,0.00873886,21300.0,21299.0,1.658552]
["bitfinex","BTCUSD",1673897354612,0.00873886,21300.0,21299.0,1.781952]
["bitfinex","BTCUSD",1673897354789,0.00873886,21300.0,21299.0,1.689952]
["bitfinex","BTCUSD",1673897355042,0.00873886,21300.0,21299.0,1.650052]
["bitfinex","BTCUSD",1673897355296,0.00873886,21300.0,21299.0,1.258052]
["bitfinex","BTCUSD",1673897355561,0.06758886,21300.0,21299.0,1.03101]
["bitfinex","BTCUSD",1673897356077,0.24158086,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673897356328,0.18273086,21300.0,21299.0,1.03101]
["bitfinex","BTCUSD",1673897356596,0.29583086,21300.0,21299.0,0.93907]
["bitfinex","BTCUSD",1673897356877,0.29583086,21300.0,21299.0,0.561565]
["bitfinex","BTCUSD",1673897357165,0.23698086,21300.0,21299.0,0.561565]
["bitfinex","BTCUSD",1673897357420,0.23698086,21300.0,21299.0,1.03107]
["bitfinex","BTCUSD",1673897357690,1.10232103,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897357945,0.72549089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897358477,0.25607089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897359519,0.13267089,21303.0,21302.0,0.37539168]
["bitfinex","BTCUSD",1673897360003,0.00967089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897360005,0.00967089,21303.0,21302.0,1.22126968]
["bitfinex","BTCUSD",1673897360768,0.00967089,21303.0,21302.0,1.27026968]
["bitfinex","BTCUSD",1673897361019,0.00967089,21303.0,21302.0,1.22976968]
["bitfinex","BTCUSD",1673897361302,0.00967089,21303.0,21302.0,1.32176968]
["bitfinex","BTCUSD",1673897361548,0.00967089,21303.0,21302.0,1.54868368]
["bitfinex","BTCUSD",1673897361809,0.00967089,21303.0,21302.0,1.31326968]
["bitfinex","BTCUSD",1673897361810,0.06392089,21303.0,21302.0,1.31326968]
["bitfinex","BTCUSD",1673897362075,0.06392089,21303.0,21302.0,0.75183068]
["bitfinex","BTCUSD",1673897362350,0.18732089,21303.0,21302.0,0.37439168]
["bitfinex","BTCUSD",1673897362605,0.18732089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897362865,0.18732089,21303.0,21302.0,0.37439168]
["bitfinex","BTCUSD",1673897363119,0.18732089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897363386,0.31072089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897363909,0.31072089,21303.0,21302.0,0.37539168]
["bitfinex","BTCUSD",1673897364171,0.31072089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897364431,0.31072089,21303.0,21302.0,0.37539168]
["bitfinex","BTCUSD",1673897364686,0.31072089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897365203,0.25647089,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897365710,0.25647089,21303.0,21302.0,0.84483068]
["bitfinex","BTCUSD",1673897366516,0.25647089,21303.0,21302.0,0.37539168]
["bitfinex","BTCUSD",1673897367036,0.25647089,21303.0,21302.0,0.37439168]
["bitfinex","BTCUSD",1673897367301,1.35185674,21303.0,21302.0,0.28239168]
["bitfinex","BTCUSD",1673897367560,0.41219715,21301.0,21298.0,0.939026]
["bitfinex","BTCUSD",1673897367809,0.31412595,21300.0,21298.0,0.469514]
["bitfinex","BTCUSD",1673897368323,0.31412595,21300.0,21297.0,0.469532]
["bitfinex","BTCUSD",1673897368324,0.1234,21300.0,21297.0,0.469532]
["bitfinex","BTCUSD",1673897368584,0.31412595,21300.0,21298.0,0.092]
["bitfinex","BTCUSD",1673897368896,0.1234,21299.0,21295.0,0.469585]
["bitfinex","BTCUSD",1673897369119,0.1234,21299.0,21294.0,0.469598]
["bitfinex","BTCUSD",1673897369120,0.1234,21297.0,21294.0,0.469598]
["bitfinex","BTCUSD",1673897369374,0.1234,21297.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673897369375,0.19072595,21296.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673897369628,0.19072595,21295.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673897369889,0.19072595,21295.0,21291.0,0.9577]
["bitfinex","BTCUSD",1673897369890,0.31412595,21295.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673897370158,0.19072595,21295.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673897370426,0.19072595,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897370682,0.2734,21297.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673897370932,0.80937047,21297.0,21293.0,0.092]
["bitfinex","BTCUSD",1673897371182,0.1234,21297.0,21292.0,0.469658]
["bitfinex","BTCUSD",1673897371480,0.31412595,21297.0,21292.0,0.939297]
["bitfinex","BTCUSD",1673897372760,0.84574627,21298.0,21293.0,0.3]
["bitfinex","BTCUSD",1673897373020,0.14019972,21299.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897373306,0.14019972,21299.0,21294.0,1.417312]
["bitfinex","BTCUSD",1673897373568,0.47390175,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1673897373821,0.47390175,21300.0,21296.0,0.93912]
["bitfinex","BTCUSD",1673897374076,0.14019972,21300.0,21296.0,0.93912]
["bitfinex","BTCUSD",1673897374335,0.55239687,21301.0,21297.0,0.3085]
["bitfinex","BTCUSD",1673897374857,0.55239687,21301.0,21298.0,0.939046]
["bitfinex","BTCUSD",1673897375422,0.41219715,21301.0,21299.0,0.0085]
["bitfinex","BTCUSD",1673897375962,0.41219715,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673897377038,0.41219715,21301.0,21300.0,1.247466]
["bitfinex","BTCUSD",1673897377294,0.41219715,21301.0,21300.0,1.65838]
["bitfinex","BTCUSD",1673897377801,0.41219715,21301.0,21300.0,1.247466]
["bitfinex","BTCUSD",1673897378243,0.41219715,21301.0,21300.0,1.339466]
["bitfinex","BTCUSD",1673897378504,0.41219715,21301.0,21300.0,1.65838]
["bitfinex","BTCUSD",1673897379028,0.41219715,21301.0,21300.0,0.947466]
["bitfinex","BTCUSD",1673897379332,0.41219715,21301.0,21300.0,1.039466]
["bitfinex","BTCUSD",1673897380309,0.33719715,21301.0,21300.0,1.039466]
["bitfinex","BTCUSD",1673897380827,0.33719715,21301.0,21300.0,0.569983]
["bitfinex","BTCUSD",1673897381854,0.33719715,21301.0,21300.0,0.477983]
["bitfinex","BTCUSD",1673897382110,0.33719715,21301.0,21300.0,0.569983]
["bitfinex","BTCUSD",1673897383141,0.33719715,21301.0,21300.0,0.572983]
["bitfinex","BTCUSD",1673897383387,0.33719715,21301.0,21300.0,0.564483]
["bitfinex","BTCUSD",1673897383649,0.47739687,21301.0,21300.0,0.095]
["bitfinex","BTCUSD",1673897384165,0.6876989,21301.0,21300.0,0.095]
["bitfinex","BTCUSD",1673897385184,1.46279451,21301.0,21300.0,0.564483]
["bitfinex","BTCUSD",1673897385436,1.10159668,21301.0,21300.0,0.095]
["bitfinex","BTCUSD",1673897385688,0.95159668,21301.0,21300.0,0.095]
["bitfinex","BTCUSD",1673897386481,0.67089918,21301.0,21300.0,0.095]
["bitfinex","BTCUSD",1673897386751,0.33719715,21301.0,21300.0,1.033966]
["bitfinex","BTCUSD",1673897387008,0.33719715,21301.0,21300.0,1.042466]
["bitfinex","BTCUSD",1673897387998,0.33719715,21301.0,21300.0,0.941966]
["bitfinex","BTCUSD",1673897388757,0.60078976,21301.0,21300.0,0.941966]
["bitfinex","BTCUSD",1673897389255,0.60078976,21301.0,21300.0,1.033966]
["bitfinex","BTCUSD",1673897389508,0.60078976,21301.0,21300.0,0.472483]
["bitfinex","BTCUSD",1673897389795,0.60078976,21301.0,21300.0,0.564483]
["bitfinex","BTCUSD",1673897390043,0.60078976,21301.0,21300.0,0.003]
["bitfinex","BTCUSD",1673897390044,2.54120366,21301.0,21300.0,0.003]
["bitfinex","BTCUSD",1673897390312,3.32964776,21301.0,21300.0,0.095]
["bitfinex","BTCUSD",1673897391018,0.06766804,21299.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673897391270,0.31412595,21298.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673897393179,0.47469487,21298.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673897393496,0.48369487,21298.0,21295.0,0.476576]
["bitfinex","BTCUSD",1673897394009,0.56172552,21298.0,21295.0,0.476576]
["bitfinex","BTCUSD",1673897394258,0.55272552,21298.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673897394518,0.1234,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1673897394799,3.44598076,21296.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897395060,3.44598076,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1673897395061,0.63223944,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1673897395321,1.7218262,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1673897395632,2.18012997,21296.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897395881,0.43099531,21296.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897396374,0.1234,21294.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897397161,0.31412595,21294.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897397422,0.31412595,21294.0,21290.0,0.01847536]
["bitfinex","BTCUSD",1673897397423,0.98483022,21294.0,21290.0,0.01847536]
["bitfinex","BTCUSD",1673897397655,0.98483022,21294.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897397910,0.98483022,21294.0,21290.0,0.01847536]
["bitfinex","BTCUSD",1673897397911,0.1314,21294.0,21290.0,0.01847536]
["bitfinex","BTCUSD",1673897398942,0.32212595,21294.0,21290.0,0.01847536]
["bitfinex","BTCUSD",1673897399719,0.1314,21294.0,21290.0,0.01847536]
["bitfinex","BTCUSD",1673897400026,0.008,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673897400286,0.008,21294.0,21291.0,0.3085]
["bitfinex","BTCUSD",1673897401085,0.008,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673897401552,0.007713,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673897401835,0.008,21294.0,21291.0,0.3155]
["bitfinex","BTCUSD",1673897402347,0.008,21294.0,21291.0,0.485164]
["bitfinex","BTCUSD",1673897402620,0.008,21294.0,21292.0,0.3]
["bitfinex","BTCUSD",1673897402870,0.008,21294.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673897403399,0.008,21294.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673897403657,0.22032,21297.0,21292.0,0.778149]
["bitfinex","BTCUSD",1673897403960,0.008,21294.0,21293.0,0.3]
["bitfinex","BTCUSD",1673897404225,0.91530651,21299.0,21293.0,0.3085]
["bitfinex","BTCUSD",1673897404497,0.008,21294.0,21293.0,0.307]
["bitfinex","BTCUSD",1673897404757,0.008,21294.0,21293.0,0.785122]
["bitfinex","BTCUSD",1673897405018,0.06766804,21299.0,21293.0,1.220436]
["bitfinex","BTCUSD",1673897405333,0.008,21297.0,21294.0,0.327414]
["bitfinex","BTCUSD",1673897405590,0.06766804,21299.0,21296.0,0.15]
["bitfinex","BTCUSD",1673897405850,0.06766804,21299.0,21297.0,0.327414]
["bitfinex","BTCUSD",1673897406112,0.06766804,21299.0,21297.0,0.0085]
["bitfinex","BTCUSD",1673897406382,0.06766804,21299.0,21291.0,2.25551096]
["bitfinex","BTCUSD",1673897406383,0.19106804,21299.0,21291.0,2.25551096]
["bitfinex","BTCUSD",1673897406866,0.05425,21294.0,21291.0,0.977]
["bitfinex","BTCUSD",1673897407118,0.19072595,21293.0,21291.0,0.977]
["bitfinex","BTCUSD",1673897407385,0.19072595,21293.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897407927,0.123,21295.0,21291.0,0.139]
["bitfinex","BTCUSD",1673897408176,0.4964283,21298.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897408466,0.31412595,21298.0,21290.0,0.15047536]
["bitfinex","BTCUSD",1673897408742,0.19072595,21298.0,21291.0,0.15]
["bitfinex","BTCUSD",1673897409050,0.19072595,21298.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673897409679,0.001,21295.0,21293.0,0.93924]
["bitfinex","BTCUSD",1673897409911,0.001,21295.0,21294.0,0.3085]
["bitfinex","BTCUSD",1673897410158,0.05525,21295.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897410394,0.05425,21295.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897410704,0.05525,21295.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897410886,0.05425,21295.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897411135,0.05425,21295.0,21294.0,0.0935]
["bitfinex","BTCUSD",1673897411136,0.001,21295.0,21294.0,0.0935]
["bitfinex","BTCUSD",1673897411645,0.19072595,21298.0,21294.0,0.3935]
["bitfinex","BTCUSD",1673897411881,0.001,21295.0,21294.0,0.563109]
["bitfinex","BTCUSD",1673897412149,0.001,21295.0,21294.0,0.86454876]
["bitfinex","BTCUSD",1673897412879,0.19106804,21299.0,21294.0,0.77954876]
["bitfinex","BTCUSD",1673897413124,0.41404804,21299.0,21294.0,0.77954876]
["bitfinex","BTCUSD",1673897413369,0.60477399,21299.0,21294.0,0.77954876]
["bitfinex","BTCUSD",1673897413609,0.001,21295.0,21294.0,0.86454876]
["bitfinex","BTCUSD",1673897413863,0.22298,21298.0,21294.0,0.478109]
["bitfinex","BTCUSD",1673897414109,0.22298,21298.0,21294.0,0.563109]
["bitfinex","BTCUSD",1673897414365,0.22298,21298.0,21294.0,0.478109]
["bitfinex","BTCUSD",1673897414603,0.001,21295.0,21294.0,0.563109]
["bitfinex","BTCUSD",1673897414867,0.001,21295.0,21294.0,0.56318099]
["bitfinex","BTCUSD",1673897415114,0.05525,21295.0,21294.0,0.563109]
["bitfinex","BTCUSD",1673897415611,0.001,21295.0,21294.0,0.563109]
["bitfinex","BTCUSD",1673897415851,0.001,21295.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897415852,0.24497595,21295.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897416119,0.24497595,21295.0,21292.0,0.469657]
["bitfinex","BTCUSD",1673897416120,0.05425,21295.0,21292.0,0.469657]
["bitfinex","BTCUSD",1673897416356,0.24497595,21295.0,21291.0,1.415175]
["bitfinex","BTCUSD",1673897417149,0.24597595,21295.0,21292.0,0.085]
["bitfinex","BTCUSD",1673897417379,0.05525,21295.0,21292.0,0.085]
["bitfinex","BTCUSD",1673897417635,0.001,21295.0,21293.0,0.00130302]
["bitfinex","BTCUSD",1673897418400,0.002,21295.0,21293.0,0.00130302]
["bitfinex","BTCUSD",1673897418638,0.001,21295.0,21292.0,0.469655]
["bitfinex","BTCUSD",1673897418883,0.002,21295.0,21293.0,0.08630302]
["bitfinex","BTCUSD",1673897419126,0.002,21295.0,21293.0,0.085]
["bitfinex","BTCUSD",1673897419876,0.002,21295.0,21294.0,0.00980296]
["bitfinex","BTCUSD",1673897420127,0.002,21295.0,21294.0,0.47941796]
["bitfinex","BTCUSD",1673897420376,0.002,21295.0,21294.0,0.478115]
["bitfinex","BTCUSD",1673897420622,0.05625,21295.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897420869,0.002,21295.0,21294.0,0.00980296]
["bitfinex","BTCUSD",1673897421112,0.49172141,21298.0,21294.0,0.47941796]
["bitfinex","BTCUSD",1673897421113,0.35121017,21298.0,21294.0,0.47941796]
["bitfinex","BTCUSD",1673897421363,0.001,21295.0,21294.0,0.56441796]
["bitfinex","BTCUSD",1673897423105,0.001,21295.0,21294.0,0.86441796]
["bitfinex","BTCUSD",1673897423353,0.001,21295.0,21294.0,1.03403296]
["bitfinex","BTCUSD",1673897424091,0.001,21295.0,21294.0,1.33403296]
["bitfinex","BTCUSD",1673897424739,0.00088531,21295.0,21294.0,1.65294696]
["bitfinex","BTCUSD",1673897425264,0.00088531,21295.0,21294.0,1.33403296]
["bitfinex","BTCUSD",1673897425790,0.00088531,21295.0,21294.0,1.03403296]
["bitfinex","BTCUSD",1673897426293,0.00088531,21295.0,21294.0,1.33403296]
["bitfinex","BTCUSD",1673897426564,0.00088531,21295.0,21294.0,1.65294696]
["bitfinex","BTCUSD",1673897427161,0.00088531,21295.0,21294.0,1.35294696]
["bitfinex","BTCUSD",1673897427417,0.00088531,21295.0,21294.0,1.64294696]
["bitfinex","BTCUSD",1673897427930,0.11398531,21295.0,21294.0,0.93903296]
["bitfinex","BTCUSD",1673897428186,0.1141,21295.0,21294.0,0.55441796]
["bitfinex","BTCUSD",1673897428431,0.1141,21295.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897428676,0.65703612,21295.0,21294.0,0.085]
["bitfinex","BTCUSD",1673897428926,0.46431017,21295.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897429199,0.46531017,21295.0,21294.0,0.085]
["bitfinex","BTCUSD",1673897429444,0.46531017,21295.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897429445,0.46545806,21295.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897429735,0.14063216,21294.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897429936,0.41220826,21295.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897430186,0.00130296,21294.0,21292.0,0.469644]
["bitfinex","BTCUSD",1673897430934,0.14063216,21295.0,21292.0,0.46977756]
["bitfinex","BTCUSD",1673897431178,0.14163216,21295.0,21294.0,0.086]
["bitfinex","BTCUSD",1673897431427,0.35135826,21296.0,21292.0,0.46977456]
["bitfinex","BTCUSD",1673897431672,0.35135826,21296.0,21292.0,0.55477456]
["bitfinex","BTCUSD",1673897431922,0.001,21294.0,21292.0,0.46977456]
["bitfinex","BTCUSD",1673897432441,0.35135826,21296.0,21292.0,0.46977456]
["bitfinex","BTCUSD",1673897432691,0.14063216,21298.0,21293.0,0.750714]
["bitfinex","BTCUSD",1673897432931,0.14063216,21298.0,21294.0,1.258122]
["bitfinex","BTCUSD",1673897432932,0.001,21296.0,21294.0,1.258122]
["bitfinex","BTCUSD",1673897433190,0.14063216,21298.0,21295.0,0.32754754]
["bitfinex","BTCUSD",1673897433440,0.14063216,21298.0,21295.0,0.00863354]
["bitfinex","BTCUSD",1673897433684,0.14063216,21298.0,21295.0,0.478074]
["bitfinex","BTCUSD",1673897433685,0.24575873,21298.0,21295.0,0.478074]
["bitfinex","BTCUSD",1673897433928,0.14063216,21297.0,21294.0,0.469604]
["bitfinex","BTCUSD",1673897434183,0.14063216,21296.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673897434426,0.33266107,21296.0,21293.0,0.492622]
["bitfinex","BTCUSD",1673897434689,0.14193512,21296.0,21293.0,0.939259]
["bitfinex","BTCUSD",1673897434935,0.14063216,21297.0,21295.0,0.092]
["bitfinex","BTCUSD",1673897435182,0.14063216,21297.0,21294.0,0.939216]
["bitfinex","BTCUSD",1673897435428,0.35135826,21298.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897435675,0.14063216,21298.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897436176,0.4190263,21299.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897436460,0.2083002,21299.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897436720,0.06766804,21299.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897437209,0.00130296,21298.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897437729,0.00130296,21298.0,21295.0,1.039686]
["bitfinex","BTCUSD",1673897438232,0.14193512,21298.0,21295.0,1.039686]
["bitfinex","BTCUSD",1673897438480,0.14063216,21298.0,21295.0,0.947686]
["bitfinex","BTCUSD",1673897438729,0.39902615,21299.0,21295.0,1.039686]
["bitfinex","BTCUSD",1673897438973,0.2083002,21299.0,21295.0,1.031186]
["bitfinex","BTCUSD",1673897439708,0.4190263,21299.0,21295.0,0.939186]
["bitfinex","BTCUSD",1673897439957,0.14063216,21298.0,21295.0,0.561593]
["bitfinex","BTCUSD",1673897440215,0.29063216,21297.0,21294.0,0.469615]
["bitfinex","BTCUSD",1673897440469,0.54208421,21297.0,21295.0,0.092]
["bitfinex","BTCUSD",1673897440725,0.14063216,21297.0,21295.0,0.092]
["bitfinex","BTCUSD",1673897440967,0.35135826,21298.0,21295.0,0.561591]
["bitfinex","BTCUSD",1673897441215,0.14063216,21297.0,21295.0,0.469591]
["bitfinex","BTCUSD",1673897441471,0.35135826,21298.0,21295.0,0.469591]
["bitfinex","BTCUSD",1673897441727,0.14063216,21297.0,21295.0,0.469591]
["bitfinex","BTCUSD",1673897441976,0.11440296,21296.0,21295.0,0.092]
["bitfinex","BTCUSD",1673897442245,0.25503512,21296.0,21294.0,0.4696]
["bitfinex","BTCUSD",1673897442503,0.69004543,21296.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897442758,0.14063216,21295.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897443020,0.68588922,21296.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897443021,0.63579543,21296.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897443273,0.41151122,21296.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673897443510,0.35135826,21297.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673897443770,0.14063216,21297.0,21295.0,0.561593]
["bitfinex","BTCUSD",1673897444014,0.14063216,21298.0,21296.0,0.0085]
["bitfinex","BTCUSD",1673897444262,0.35266122,21298.0,21296.0,0.0085]
["bitfinex","BTCUSD",1673897444768,0.14063216,21298.0,21296.0,0.47807]
["bitfinex","BTCUSD",1673897445019,0.14063216,21298.0,21297.0,0.0085]
["bitfinex","BTCUSD",1673897445266,0.2083002,21299.0,21297.0,0.94864914]
["bitfinex","BTCUSD",1673897445513,0.20960316,21299.0,21297.0,0.94864914]
["bitfinex","BTCUSD",1673897445792,0.20960316,21299.0,21297.0,0.947598]
["bitfinex","BTCUSD",1673897446054,0.14063216,21298.0,21297.0,0.947598]
["bitfinex","BTCUSD",1673897446292,0.2107261,21298.0,21297.0,0.947598]
["bitfinex","BTCUSD",1673897446541,0.2107261,21298.0,21295.0,0.469579]
["bitfinex","BTCUSD",1673897446542,1.43113319,21298.0,21295.0,0.469579]
["bitfinex","BTCUSD",1673897446795,1.43113319,21298.0,21297.0,0.092]
["bitfinex","BTCUSD",1673897446796,0.89716539,21298.0,21297.0,0.092]
["bitfinex","BTCUSD",1673897447041,1.36489895,21298.0,21297.0,0.092]
["bitfinex","BTCUSD",1673897447297,1.74046873,21298.0,21297.0,0.092]
["bitfinex","BTCUSD",1673897447537,1.74046873,21298.0,21296.0,0.0085]
["bitfinex","BTCUSD",1673897447794,0.35177497,21297.0,21296.0,0.0085]
["bitfinex","BTCUSD",1673897448043,0.35177497,21297.0,21294.0,0.469604]
["bitfinex","BTCUSD",1673897448290,0.14071096,21296.0,21295.0,0.0085]
["bitfinex","BTCUSD",1673897448791,0.14071096,21296.0,21294.0,0.469604]
["bitfinex","BTCUSD",1673897449270,0.14071096,21296.0,21294.0,0.94027029]
["bitfinex","BTCUSD",1673897449514,0.14071096,21296.0,21294.0,0.939219]
["bitfinex","BTCUSD",1673897450273,0.14071096,21296.0,21294.0,0.561604]
["bitfinex","BTCUSD",1673897450520,0.14071096,21296.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897450521,0.49009609,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897450770,2.21355475,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897451018,1.74140329,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897451267,2.71503328,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897451515,3.12123854,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897452009,3.1225415,21295.0,21294.0,0.092]
["bitfinex","BTCUSD",1673897452271,3.1225415,21295.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897452272,0.00010997,21294.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897452526,0.2155752,21293.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897452794,0.55630115,21293.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897453080,0.00130296,21292.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897453583,0.2155752,21293.0,21290.0,0.01165483]
["bitfinex","BTCUSD",1673897453826,0.2155752,21293.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897454076,0.00130296,21292.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897454320,0.15130296,21292.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897454575,0.6702306,21292.0,21290.0,0.09547536]
["bitfinex","BTCUSD",1673897454826,0.42665549,21291.0,21290.0,0.09547536]
["bitfinex","BTCUSD",1673897455084,0.7578757,21291.0,21290.0,0.09547536]
["bitfinex","BTCUSD",1673897455327,0.75776631,21291.0,21290.0,0.09547536]
["bitfinex","BTCUSD",1673897455575,0.075,21291.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897455824,0.14183593,21292.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897456307,0.1131,21291.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897456821,0.1211,21291.0,21290.0,0.01347536]
["bitfinex","BTCUSD",1673897457077,0.1131,21291.0,21290.0,0.01147536]
["bitfinex","BTCUSD",1673897457337,0.1131,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897457610,0.1131,21291.0,21290.0,0.01736778]
["bitfinex","BTCUSD",1673897458374,0.1131,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897458641,1.64491242,21291.0,21290.0,0.03836778]
["bitfinex","BTCUSD",1673897458899,1.64491242,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897458900,2.80041622,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897459154,2.07501287,21291.0,21290.0,0.01336778]
["bitfinex","BTCUSD",1673897459416,1.49214358,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897459671,1.97734527,21291.0,21290.0,0.01736778]
["bitfinex","BTCUSD",1673897459974,1.96934527,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897460187,1.97734527,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897460444,1.83686569,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897460698,1.97734527,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897460959,2.18806463,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897461468,2.04758505,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897461726,1.83686569,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897461992,1.9772633,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897462244,2.18798266,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897462506,2.17998266,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897462747,1.8272633,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897463000,1.8192633,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897463252,1.8192633,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897463253,1.67886569,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897463510,1.67886569,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897464027,0.00130296,21292.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897464292,0.00130296,21292.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897464556,0.06225,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897465353,0.05425,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897465612,0.05425,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897465613,0.06225,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897466410,0.17929506,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897466919,1.20077875,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897467185,1.81085836,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897467435,1.67046075,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897467774,1.62761569,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897468771,1.61961569,21291.0,21290.0,0.01136778]
["bitfinex","BTCUSD",1673897469071,2.34274896,21291.0,21290.0,0.01836778]
["bitfinex","BTCUSD",1673897469339,4.63233137,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897469602,3.21283204,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897469861,2.48345008,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897470423,1.76790218,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897470688,1.62761569,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897473118,1.91568281,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897473389,1.76790218,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897473649,1.62761569,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897474175,1.97836987,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897474421,1.69370218,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897474682,1.55341569,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897474948,1.91615373,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897475202,2.71519309,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897475473,2.7860758,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897475776,3.24094186,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897475975,3.89218599,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897476244,3.89183121,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897476503,4.55036621,21291.0,21290.0,0.00577317]
["bitfinex","BTCUSD",1673897476758,0.00180078,21289.0,21287.0,0.01205885]
["bitfinex","BTCUSD",1673897477022,1.49169769,21288.0,21287.0,0.01205885]
["bitfinex","BTCUSD",1673897477273,1.85535966,21288.0,21287.0,0.01205885]
["bitfinex","BTCUSD",1673897477522,1.49169769,21288.0,21287.0,0.01205885]
["bitfinex","BTCUSD",1673897478271,0.469748,21288.0,21287.0,0.01205885]
["bitfinex","BTCUSD",1673897478530,1.41769769,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897479047,0.47820169,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897479297,1.41769769,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897480574,1.49400065,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897481090,0.001,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897481616,0.00230296,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897483192,0.001,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897483927,0.001,21288.0,21287.0,0.55982885]
["bitfinex","BTCUSD",1673897484454,0.001,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897484711,0.05525,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897486247,0.001,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897487807,0.00230296,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897488064,0.05655296,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897488328,0.12548398,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897488637,0.26687179,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897488830,2.81392245,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897489085,2.08833916,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897489309,2.55808716,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897489896,2.91030908,21288.0,21287.0,0.09005885]
["bitfinex","BTCUSD",1673897490154,0.04189267,21286.0,21285.0,0.01102101]
["bitfinex","BTCUSD",1673897490411,1.88461981,21286.0,21285.0,0.01102101]
["bitfinex","BTCUSD",1673897490669,2.98120753,21286.0,21285.0,0.01102101]
["bitfinex","BTCUSD",1673897490941,2.98120729,21286.0,21285.0,0.01102101]
["bitfinex","BTCUSD",1673897491206,2.61882783,21286.0,21285.0,0.01102101]
["bitfinex","BTCUSD",1673897491446,2.02496186,21286.0,21285.0,0.01102101]
["bitfinex","BTCUSD",1673897491714,1.89347026,21286.0,21285.0,0.01702101]
["bitfinex","BTCUSD",1673897491961,1.75293829,21286.0,21285.0,0.01702101]
["bitfinex","BTCUSD",1673897492219,1.55676017,21286.0,21285.0,0.01202101]
["bitfinex","BTCUSD",1673897492475,0.80598903,21286.0,21285.0,0.01202101]
["bitfinex","BTCUSD",1673897493474,1.0870126,21286.0,21285.0,0.01202101]
["bitfinex","BTCUSD",1673897493729,1.0870126,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897494232,1.56421429,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897494481,1.35340993,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897494743,1.56418525,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897495276,1.28316168,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897495797,1.56418525,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897496022,1.28316168,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897496305,1.56418525,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897496562,0.66859237,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897496821,0.19139068,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897497346,0.05089267,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897499641,0.05089267,21286.0,21285.0,0.95014901]
["bitfinex","BTCUSD",1673897503027,0.05219563,21286.0,21285.0,0.95014901]
["bitfinex","BTCUSD",1673897503551,0.05219563,21286.0,21285.0,0.01052101]
["bitfinex","BTCUSD",1673897503552,0.05089267,21286.0,21285.0,0.01052101]
["bitfinex","BTCUSD",1673897504079,0.05219563,21286.0,21285.0,0.01052101]
["bitfinex","BTCUSD",1673897504561,0.40346896,21286.0,21285.0,0.01052101]
["bitfinex","BTCUSD",1673897505064,0.52939732,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897505313,1.34473533,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897505575,0.99918932,21286.0,21285.0,0.00202101]
["bitfinex","BTCUSD",1673897506095,0.99918932,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897506372,1.13968733,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897506633,1.82025465,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897506863,1.60947933,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897507373,1.87113128,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897507633,1.60947933,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897508145,1.13968733,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897508400,1.13957523,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897508657,0.87314886,21286.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897508929,0.19127858,21286.0,21284.0,0.48143025]
["bitfinex","BTCUSD",1673897509713,0.05078057,21286.0,21284.0,0.48143025]
["bitfinex","BTCUSD",1673897510520,0.14049801,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897511020,0.14049801,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897511814,0.55618292,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897512078,0.14049801,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897512331,0.01030296,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897512589,0.20505097,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897513601,0.41582629,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897513866,0.27532828,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897514121,2.10685518,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897514381,1.95604552,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897514631,1.95604552,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897515097,1.02645374,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897515387,0.74543017,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897515646,1.02645374,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897515911,0.74543017,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897516162,1.75539668,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897516425,1.96645783,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897516671,1.966457,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897516984,1.44107808,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897517203,0.14969184,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897518229,0.009,21285.0,21284.0,0.95976725]
["bitfinex","BTCUSD",1673897518749,0.06325,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897518996,0.20394184,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897519253,0.4149902,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897519780,0.57089318,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897520290,0.4149902,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897520553,0.1509948,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897520809,0.009,21285.0,21284.0,0.02009525]
["bitfinex","BTCUSD",1673897521063,0.59930169,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897521315,3.00040639,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897521566,3.49643975,21285.0,21284.0,0.01159525]
["bitfinex","BTCUSD",1673897521819,3.49643975,21285.0,21284.0,0.00659525]
["bitfinex","BTCUSD",1673897523114,0.15,21284.0,21283.0,0.00889283]
["bitfinex","BTCUSD",1673897523356,3.52258079,21284.0,21283.0,0.00889283]
["bitfinex","BTCUSD",1673897524423,3.22956379,21284.0,21283.0,0.00889283]
["bitfinex","BTCUSD",1673897524720,3.08483569,21284.0,21283.0,0.00889283]
["bitfinex","BTCUSD",1673897525199,3.762807,21284.0,21277.0,0.01112106]
["bitfinex","BTCUSD",1673897525458,0.351788,21280.0,21277.0,0.01112106]
["bitfinex","BTCUSD",1673897525739,0.56752247,21278.0,21277.0,0.01112106]
["bitfinex","BTCUSD",1673897526035,0.90401828,21278.0,21277.0,0.01112106]
["bitfinex","BTCUSD",1673897526529,0.69292621,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897526796,0.55220169,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897527066,0.64120169,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897527855,1.49213769,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897528126,1.86695428,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897528381,1.65586221,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897528639,2.50239056,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897528896,2.84225522,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897529152,2.49022813,21278.0,21277.0,0.02607594]
["bitfinex","BTCUSD",1673897529411,2.53877879,21278.0,21277.0,5.94e-06]
["bitfinex","BTCUSD",1673897529713,0.049546,21275.0,21272.0,0.01622813]
["bitfinex","BTCUSD",1673897529995,0.33124349,21274.0,21272.0,0.01622813]
["bitfinex","BTCUSD",1673897530196,0.61771923,21273.0,21272.0,0.01622813]
["bitfinex","BTCUSD",1673897530461,1.65824362,21273.0,21272.0,0.01622813]
["bitfinex","BTCUSD",1673897530719,1.51772608,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897531235,1.59272608,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897531499,2.06971842,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897531719,2.36971842,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897532021,2.39271842,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897532300,1.92920088,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897532580,1.59268251,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897532813,1.51818251,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897533084,1.11458365,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897533350,1.68403939,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897533625,1.97455693,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897533923,2.08017727,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897534380,1.98917727,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897534636,2.55025627,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897535177,1.18236096,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897535408,1.65956265,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897535659,1.50966265,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897535910,1.58466265,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897536165,2.07930555,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897536452,2.0793493,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897536704,2.1536493,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897537490,2.4536493,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897537772,2.3036493,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897538002,2.4536493,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897538261,2.92775147,21273.0,21272.0,0.00622813]
["bitfinex","BTCUSD",1673897538528,2.62775147,21273.0,21272.0,0.00122813]
["bitfinex","BTCUSD",1673897538800,2.1536493,21273.0,21272.0,0.00122813]
["bitfinex","BTCUSD",1673897539048,2.6036493,21273.0,21272.0,0.00122813]
["bitfinex","BTCUSD",1673897539560,2.0786493,21273.0,21272.0,0.00122813]
["bitfinex","BTCUSD",1673897539797,2.0043493,21273.0,21272.0,0.00122813]
["bitfinex","BTCUSD",1673897540433,2.33696083,21273.0,21272.0,0.00122813]
["bitfinex","BTCUSD",1673897540587,2.1453493,21273.0,21272.0,0.00222813]
["bitfinex","BTCUSD",1673897540846,2.6803993,21273.0,21272.0,0.00051793]
["bitfinex","BTCUSD",1673897541111,2.8303993,21273.0,21272.0,0.00051793]
["bitfinex","BTCUSD",1673897541364,3.30450147,21273.0,21272.0,0.00051793]
["bitfinex","BTCUSD",1673897541666,3.30450147,21273.0,21269.0,0.01292823]
["bitfinex","BTCUSD",1673897541906,0.075,21270.0,21269.0,0.01292823]
["bitfinex","BTCUSD",1673897542158,2.43278169,21270.0,21269.0,0.01292823]
["bitfinex","BTCUSD",1673897542421,2.92651355,21270.0,21269.0,0.01292823]
["bitfinex","BTCUSD",1673897543188,0.01536689,21266.0,21260.0,0.01374028]
["bitfinex","BTCUSD",1673897543442,0.74292764,21265.0,21260.0,0.01374028]
["bitfinex","BTCUSD",1673897543694,2.07869564,21265.0,21263.0,0.01487007]
["bitfinex","BTCUSD",1673897543969,2.07869564,21265.0,21255.0,7.68e-05]
["bitfinex","BTCUSD",1673897543970,0.470301,21263.0,21255.0,7.68e-05]
["bitfinex","BTCUSD",1673897544315,2.40321404,21264.0,21243.0,0.20810095]
["bitfinex","BTCUSD",1673897544316,7.679e-05,21254.0,21243.0,0.20810095]
["bitfinex","BTCUSD",1673897544324,1.14627609,21249.0,21239.0,0.55483676]
["bitfinex","BTCUSD",1673897544557,0.23534,21247.0,21239.0,0.19810095]
["bitfinex","BTCUSD",1673897544812,0.23534,21247.0,21236.0,0.6]
["bitfinex","BTCUSD",1673897545050,1.61689509,21249.0,21239.0,0.0748]
["bitfinex","BTCUSD",1673897545051,0.56534012,21248.0,21239.0,0.0748]
["bitfinex","BTCUSD",1673897545319,0.19072595,21247.0,21243.0,0.6]
["bitfinex","BTCUSD",1673897545638,0.19202891,21246.0,21240.0,0.01563034]
["bitfinex","BTCUSD",1673897545839,0.19072595,21245.0,21242.0,0.595]
["bitfinex","BTCUSD",1673897546092,1.14627609,21249.0,21244.0,0.0744]
["bitfinex","BTCUSD",1673897546368,1.14627609,21249.0,21245.0,0.914706]
["bitfinex","BTCUSD",1673897546629,0.00011298,21253.0,21249.0,0.075]
["bitfinex","BTCUSD",1673897546903,0.00011298,21253.0,21251.0,0.595]
["bitfinex","BTCUSD",1673897547111,0.00011298,21253.0,21252.0,0.74558863]
["bitfinex","BTCUSD",1673897547609,0.00011298,21253.0,21252.0,0.80196191]
["bitfinex","BTCUSD",1673897547865,0.00111298,21253.0,21252.0,0.80196191]
["bitfinex","BTCUSD",1673897548370,0.00011298,21253.0,21252.0,0.75408863]
["bitfinex","BTCUSD",1673897548613,0.00011298,21253.0,21252.0,0.75358863]
["bitfinex","BTCUSD",1673897548857,0.00011298,21253.0,21252.0,0.90358863]
["bitfinex","BTCUSD",1673897549104,0.00011298,21253.0,21252.0,1.02158863]
["bitfinex","BTCUSD",1673897549587,0.00011298,21253.0,21252.0,1.35586191]
["bitfinex","BTCUSD",1673897549845,7.679e-05,21254.0,21253.0,0.15]
["bitfinex","BTCUSD",1673897550087,7.679e-05,21254.0,21253.0,1.342127]
["bitfinex","BTCUSD",1673897550330,7.679e-05,21254.0,21253.0,1.69000028]
["bitfinex","BTCUSD",1673897550587,7.679e-05,21254.0,21253.0,1.57400028]
["bitfinex","BTCUSD",1673897550830,7.679e-05,21254.0,21253.0,0.395106]
["bitfinex","BTCUSD",1673897551083,7.679e-05,21254.0,21253.0,0.457706]
["bitfinex","BTCUSD",1673897551315,0.05432679,21254.0,21249.0,0.0751]
["bitfinex","BTCUSD",1673897551559,0.19072595,21253.0,21249.0,0.0751]
["bitfinex","BTCUSD",1673897551813,7.679e-05,21254.0,21246.0,0.9589]
["bitfinex","BTCUSD",1673897551814,0.19220414,21252.0,21246.0,0.9589]
["bitfinex","BTCUSD",1673897552054,0.19220414,21252.0,21243.0,0.06454257]
["bitfinex","BTCUSD",1673897552055,0.005,21250.0,21243.0,0.06454257]
["bitfinex","BTCUSD",1673897552311,0.19072595,21249.0,21243.0,0.01666929]
["bitfinex","BTCUSD",1673897552552,1.04317334,21250.0,21243.0,0.01666929]
["bitfinex","BTCUSD",1673897552553,0.19072595,21248.0,21243.0,0.01666929]
["bitfinex","BTCUSD",1673897552815,0.19072595,21247.0,21243.0,0.01666929]
["bitfinex","BTCUSD",1673897553050,0.19220414,21246.0,21243.0,0.01666929]
["bitfinex","BTCUSD",1673897553328,0.48628424,21250.0,21243.0,0.15316929]
["bitfinex","BTCUSD",1673897553568,0.19072595,21250.0,21244.0,0.319706]
["bitfinex","BTCUSD",1673897553810,0.19072595,21250.0,21245.0,0.319706]
["bitfinex","BTCUSD",1673897554049,0.155,21252.0,21244.0,0.0748]
["bitfinex","BTCUSD",1673897554050,0.64128424,21252.0,21244.0,0.0748]
["bitfinex","BTCUSD",1673897554287,1.13421188,21251.0,21244.0,0.0748]
["bitfinex","BTCUSD",1673897554531,1.13421188,21251.0,21243.0,0.23016929]
["bitfinex","BTCUSD",1673897554532,0.005,21249.0,21243.0,0.15516929]
["bitfinex","BTCUSD",1673897554779,0.005,21249.0,21243.0,0.01416929]
["bitfinex","BTCUSD",1673897554780,0.66798764,21248.0,21243.0,0.01416929]
["bitfinex","BTCUSD",1673897555021,0.19078595,21248.0,21245.0,0.139]
["bitfinex","BTCUSD",1673897555268,0.00147819,21247.0,21245.0,0.139]
["bitfinex","BTCUSD",1673897555955,0.005,21246.0,21243.0,0.01416929]
["bitfinex","BTCUSD",1673897556217,0.19572595,21246.0,21244.0,0.142]
["bitfinex","BTCUSD",1673897556478,0.318811,21245.0,21243.0,0.01416929]
["bitfinex","BTCUSD",1673897556750,0.00147819,21244.0,21240.0,0.08059963]
["bitfinex","BTCUSD",1673897557042,0.19072595,21244.0,21240.0,0.08059963]
["bitfinex","BTCUSD",1673897557277,0.48628424,21247.0,21243.0,0.2146]
["bitfinex","BTCUSD",1673897557537,6e-05,21248.0,21244.0,0.394306]
["bitfinex","BTCUSD",1673897557800,6e-05,21248.0,21245.0,0.319706]
["bitfinex","BTCUSD",1673897558064,6e-05,21248.0,21246.0,1.635446]
["bitfinex","BTCUSD",1673897558329,6e-05,21248.0,21247.0,0.394694]
["bitfinex","BTCUSD",1673897558594,6e-05,21248.0,21247.0,0.40427688]
["bitfinex","BTCUSD",1673897558843,6e-05,21248.0,21247.0,0.403194]
["bitfinex","BTCUSD",1673897559112,6e-05,21248.0,21247.0,0.328194]
["bitfinex","BTCUSD",1673897559911,0.05431,21248.0,21247.0,0.1485]
["bitfinex","BTCUSD",1673897560190,0.005,21250.0,21246.0,0.0744]
["bitfinex","BTCUSD",1673897560446,0.005,21250.0,21247.0,0.141]
["bitfinex","BTCUSD",1673897561564,0.00507679,21254.0,21248.0,0.0085]
["bitfinex","BTCUSD",1673897561820,0.00507679,21254.0,21252.0,0.075]
["bitfinex","BTCUSD",1673897562081,0.00507679,21254.0,21253.0,0.328194]
["bitfinex","BTCUSD",1673897562082,7.679e-05,21254.0,21253.0,0.328194]
["bitfinex","BTCUSD",1673897562338,7.679e-05,21254.0,21253.0,0.402894]
["bitfinex","BTCUSD",1673897563856,0.05932679,21254.0,21253.0,0.542894]
["bitfinex","BTCUSD",1673897564111,0.00507679,21254.0,21253.0,0.1485]
["bitfinex","BTCUSD",1673897564920,0.00507679,21254.0,21253.0,0.0085]
["bitfinex","BTCUSD",1673897565159,0.00507679,21254.0,21253.0,0.798715]
["bitfinex","BTCUSD",1673897565423,0.00507679,21254.0,21253.0,0.887715]
["bitfinex","BTCUSD",1673897565704,7.679e-05,21254.0,21253.0,1.262715]
["bitfinex","BTCUSD",1673897565974,0.005,21259.0,21254.0,0.15]
["bitfinex","BTCUSD",1673897566296,0.49214896,21262.0,21255.0,1.739592]
["bitfinex","BTCUSD",1673897566297,0.005,21261.0,21255.0,1.739592]
["bitfinex","BTCUSD",1673897566549,0.005,21261.0,21256.0,0.619694]
["bitfinex","BTCUSD",1673897566807,0.005,21261.0,21259.0,0.0746]
["bitfinex","BTCUSD",1673897567056,0.005,21261.0,21260.0,0.328194]
["bitfinex","BTCUSD",1673897567312,0.1123146,21259.0,21257.0,0.470422]
["bitfinex","BTCUSD",1673897567560,0.1123146,21259.0,21257.0,0.47053095]
["bitfinex","BTCUSD",1673897568057,0.1123146,21259.0,21257.0,0.470428]
["bitfinex","BTCUSD",1673897568058,0.11379279,21259.0,21257.0,0.470428]
["bitfinex","BTCUSD",1673897568598,0.11379279,21259.0,21257.0,0.585428]
["bitfinex","BTCUSD",1673897568871,0.1173146,21259.0,21258.0,0.394394]
["bitfinex","BTCUSD",1673897569109,0.1173146,21259.0,21258.0,0.864805]
["bitfinex","BTCUSD",1673897569355,0.1173146,21259.0,21258.0,1.173305]
["bitfinex","BTCUSD",1673897569874,0.1173146,21259.0,21258.0,1.098605]
["bitfinex","BTCUSD",1673897570385,0.1123146,21259.0,21258.0,1.173405]
["bitfinex","BTCUSD",1673897570695,0.1123146,21259.0,21258.0,1.398405]
["bitfinex","BTCUSD",1673897570951,0.1123146,21259.0,21258.0,1.539405]
["bitfinex","BTCUSD",1673897571470,0.1123746,21259.0,21258.0,1.539405]
["bitfinex","BTCUSD",1673897571744,0.1123746,21259.0,21258.0,1.398405]
["bitfinex","BTCUSD",1673897572009,0.1123746,21259.0,21258.0,1.248405]
["bitfinex","BTCUSD",1673897572316,0.1123146,21259.0,21258.0,0.948405]
["bitfinex","BTCUSD",1673897572583,0.1123146,21259.0,21258.0,1.078905]
["bitfinex","BTCUSD",1673897573949,0.1123146,21259.0,21258.0,1.378905]
["bitfinex","BTCUSD",1673897574207,0.1123146,21259.0,21258.0,1.387405]
["bitfinex","BTCUSD",1673897576598,0.1123146,21259.0,21258.0,1.857816]
["bitfinex","BTCUSD",1673897576898,0.1123146,21259.0,21258.0,1.718816]
["bitfinex","BTCUSD",1673897577435,0.1123146,21259.0,21258.0,1.857816]
["bitfinex","BTCUSD",1673897577695,0.1123146,21259.0,21258.0,1.718816]
["bitfinex","BTCUSD",1673897577957,0.1123146,21259.0,21258.0,2.007816]
["bitfinex","BTCUSD",1673897578253,0.1123146,21259.0,21258.0,1.718816]
["bitfinex","BTCUSD",1673897578510,0.1123146,21259.0,21258.0,1.857816]
["bitfinex","BTCUSD",1673897578775,0.1123146,21259.0,21258.0,1.718816]
["bitfinex","BTCUSD",1673897580164,0.1123146,21259.0,21258.0,1.857816]
["bitfinex","BTCUSD",1673897580428,0.66966922,21266.0,21258.0,1.857816]
["bitfinex","BTCUSD",1673897580429,0.01160616,21268.0,21258.0,2.004516]
["bitfinex","BTCUSD",1673897580711,0.01160616,21268.0,21259.0,1.59035797]
["bitfinex","BTCUSD",1673897581002,0.20233211,21268.0,21261.0,1.881316]
["bitfinex","BTCUSD",1673897581264,0.005,21265.0,21262.0,0.628194]
["bitfinex","BTCUSD",1673897581532,0.19733211,21268.0,21264.0,0.075]
["bitfinex","BTCUSD",1673897581805,0.15,21267.0,21265.0,0.798446]
["bitfinex","BTCUSD",1673897582094,0.005,21266.0,21265.0,0.478752]
["bitfinex","BTCUSD",1673897582917,0.005,21266.0,21265.0,1.268702]
["bitfinex","BTCUSD",1673897583171,0.00660616,21268.0,21265.0,1.268702]
["bitfinex","BTCUSD",1673897583422,0.00660616,21268.0,21266.0,0.619694]
["bitfinex","BTCUSD",1673897583783,0.00660616,21268.0,21267.0,1.73883]
["bitfinex","BTCUSD",1673897583990,0.00660616,21268.0,21267.0,2.16263]
["bitfinex","BTCUSD",1673897584447,0.00660616,21268.0,21267.0,2.16296927]
["bitfinex","BTCUSD",1673897584894,0.00660616,21268.0,21267.0,2.42546927]
["bitfinex","BTCUSD",1673897585123,0.00660616,21268.0,21267.0,2.28646927]
["bitfinex","BTCUSD",1673897585793,0.00660616,21268.0,21267.0,1.73883]
["bitfinex","BTCUSD",1673897586118,0.06085616,21268.0,21267.0,1.26873889]
["bitfinex","BTCUSD",1673897586413,0.06085616,21268.0,21267.0,1.268618]
["bitfinex","BTCUSD",1673897586658,0.00660616,21268.0,21267.0,0.948924]
["bitfinex","BTCUSD",1673897586913,0.00660616,21268.0,21267.0,1.087924]
["bitfinex","BTCUSD",1673897587176,0.00660616,21268.0,21267.0,0.948924]
["bitfinex","BTCUSD",1673897587463,0.00660616,21268.0,21267.0,0.620712]
["bitfinex","BTCUSD",1673897589312,0.00660616,21268.0,21267.0,1.833518]
["bitfinex","BTCUSD",1673897589565,0.00660616,21268.0,21267.0,1.957318]
["bitfinex","BTCUSD",1673897590641,0.00660616,21268.0,21267.0,2.802918]
["bitfinex","BTCUSD",1673897590899,0.00660616,21268.0,21267.0,2.941918]
["bitfinex","BTCUSD",1673897591984,0.00660616,21268.0,21267.0,4.179918]
["bitfinex","BTCUSD",1673897592233,0.00660616,21268.0,21267.0,4.18106538]
["bitfinex","BTCUSD",1673897592498,0.19733211,21268.0,21267.0,2.94296538]
["bitfinex","BTCUSD",1673897592850,0.00660616,21268.0,21267.0,1.95536538]
["bitfinex","BTCUSD",1673897592990,0.00660616,21268.0,21267.0,1.81636538]
["bitfinex","BTCUSD",1673897593522,0.00660616,21268.0,21267.0,1.69256538]
["bitfinex","BTCUSD",1673897594061,0.00660616,21268.0,21267.0,1.83156538]
["bitfinex","BTCUSD",1673897594585,0.00660616,21268.0,21267.0,1.53156538]
["bitfinex","BTCUSD",1673897595103,0.00808435,21268.0,21267.0,1.399118]
["bitfinex","BTCUSD",1673897595374,0.00660616,21268.0,21267.0,1.39926538]
["bitfinex","BTCUSD",1673897595622,0.06085616,21268.0,21267.0,1.39926538]
["bitfinex","BTCUSD",1673897595891,0.06085616,21268.0,21265.0,0.940482]
["bitfinex","BTCUSD",1673897596167,0.2530603,21268.0,21267.0,0.139]
["bitfinex","BTCUSD",1673897596429,0.01160616,21268.0,21267.0,0.139]
["bitfinex","BTCUSD",1673897596707,0.01160616,21268.0,21267.0,0.1238]
["bitfinex","BTCUSD",1673897596965,0.01160616,21268.0,21267.0,0.789906]
["bitfinex","BTCUSD",1673897597227,0.01160616,21268.0,21267.0,0.798406]
["bitfinex","BTCUSD",1673897597778,0.01160616,21268.0,21267.0,1.237406]
["bitfinex","BTCUSD",1673897598098,0.00660616,21268.0,21267.0,1.237406]
["bitfinex","BTCUSD",1673897598354,0.00660616,21268.0,21267.0,1.831418]
["bitfinex","BTCUSD",1673897598862,0.00660616,21268.0,21267.0,1.692418]
["bitfinex","BTCUSD",1673897599125,0.00660616,21268.0,21267.0,1.831418]
["bitfinex","BTCUSD",1673897600198,0.00660616,21268.0,21267.0,1.931418]
["bitfinex","BTCUSD",1673897600483,0.00660616,21268.0,21267.0,2.054518]
["bitfinex","BTCUSD",1673897600787,0.00660616,21268.0,21267.0,1.954518]
["bitfinex","BTCUSD",1673897601301,6.16e-06,21268.0,21267.0,2.722118]
["bitfinex","BTCUSD",1673897601569,0.005,21273.0,21268.0,0.00090599]
["bitfinex","BTCUSD",1673897601837,0.005,21273.0,21269.0,2.200318]
["bitfinex","BTCUSD",1673897602116,0.005,21273.0,21272.0,0.1227]
["bitfinex","BTCUSD",1673897602380,0.005,21273.0,21272.0,0.442394]
["bitfinex","BTCUSD",1673897602637,0.005,21273.0,21272.0,2.161197]
["bitfinex","BTCUSD",1673897603458,0.01214885,21275.0,21272.0,2.30132937]
["bitfinex","BTCUSD",1673897603710,0.01214885,21275.0,21274.0,0.123]
["bitfinex","BTCUSD",1673897603964,0.01214885,21275.0,21274.0,1.861365]
["bitfinex","BTCUSD",1673897604220,0.01214885,21275.0,21274.0,2.161365]
["bitfinex","BTCUSD",1673897605523,0.00714885,21275.0,21274.0,2.161365]
["bitfinex","BTCUSD",1673897605785,0.00714885,21275.0,21274.0,2.301365]
["bitfinex","BTCUSD",1673897606092,0.00714885,21275.0,21274.0,2.451365]
["bitfinex","BTCUSD",1673897606300,0.00714885,21275.0,21274.0,2.301365]
["bitfinex","BTCUSD",1673897606813,0.00714885,21275.0,21274.0,2.161365]
["bitfinex","BTCUSD",1673897607064,0.00714885,21275.0,21274.0,2.423465]
["bitfinex","BTCUSD",1673897607579,0.00714885,21275.0,21274.0,2.573465]
["bitfinex","BTCUSD",1673897608088,0.00714885,21275.0,21274.0,2.423465]
["bitfinex","BTCUSD",1673897608358,0.00714885,21275.0,21274.0,2.284465]
["bitfinex","BTCUSD",1673897608671,0.00714885,21275.0,21274.0,2.423465]
["bitfinex","BTCUSD",1673897608672,0.1978748,21275.0,21274.0,2.423465]
["bitfinex","BTCUSD",1673897608872,0.31851299,21275.0,21274.0,0.319694]
["bitfinex","BTCUSD",1673897609129,0.31851299,21275.0,21274.0,0.139]
["bitfinex","BTCUSD",1673897609130,0.57935699,21275.0,21274.0,0.139]
["bitfinex","BTCUSD",1673897609388,0.32684285,21275.0,21274.0,0.139]
["bitfinex","BTCUSD",1673897609673,0.00714885,21277.0,21274.0,0.139]
["bitfinex","BTCUSD",1673897609674,0.00714885,21277.0,21274.0,1.079114]
["bitfinex","BTCUSD",1673897609973,0.00714885,21277.0,21276.0,0.2468]
["bitfinex","BTCUSD",1673897610227,0.00714885,21277.0,21276.0,1.976533]
["bitfinex","BTCUSD",1673897610485,0.00714885,21277.0,21276.0,2.32454733]
["bitfinex","BTCUSD",1673897610748,0.00714885,21277.0,21276.0,2.28517405]
["bitfinex","BTCUSD",1673897611016,0.01278562,21282.0,21277.0,0.15]
["bitfinex","BTCUSD",1673897611274,0.01278562,21282.0,21280.0,0.1238]
["bitfinex","BTCUSD",1673897611522,0.01278562,21282.0,21281.0,1.7294]
["bitfinex","BTCUSD",1673897611773,0.01278562,21282.0,21281.0,2.0379]
["bitfinex","BTCUSD",1673897612032,0.00778562,21282.0,21281.0,2.0379]
["bitfinex","BTCUSD",1673897613065,0.00778562,21282.0,21281.0,2.1769]
["bitfinex","BTCUSD",1673897613316,0.00778562,21282.0,21281.0,2.3005]
["bitfinex","BTCUSD",1673897615385,0.00778562,21282.0,21281.0,2.4505]
["bitfinex","BTCUSD",1673897615642,0.005,21285.0,21281.0,3.09937497]
["bitfinex","BTCUSD",1673897615903,0.005,21285.0,21283.0,0.1231]
["bitfinex","BTCUSD",1673897616174,0.005,21285.0,21283.0,2.010868]
["bitfinex","BTCUSD",1673897616489,0.005,21285.0,21283.0,2.310868]
["bitfinex","BTCUSD",1673897616753,0.005,21285.0,21283.0,2.31115041]
["bitfinex","BTCUSD",1673897617271,0.005,21285.0,21283.0,2.45015041]
["bitfinex","BTCUSD",1673897617845,0.005,21285.0,21283.0,2.2897834]
["bitfinex","BTCUSD",1673897618122,0.005,21285.0,21283.0,2.00015041]
["bitfinex","BTCUSD",1673897618623,0.005,21285.0,21283.0,1.86115041]
["bitfinex","BTCUSD",1673897618903,0.005,21285.0,21283.0,1.99915041]
["bitfinex","BTCUSD",1673897619405,0.00759336,21286.0,21283.0,2.50892538]
["bitfinex","BTCUSD",1673897619409,0.00759336,21286.0,21284.0,0.15]
["bitfinex","BTCUSD",1673897619680,0.00759336,21286.0,21285.0,0.2476]
["bitfinex","BTCUSD",1673897619934,0.00759336,21286.0,21285.0,2.276736]
["bitfinex","BTCUSD",1673897620184,0.00759336,21286.0,21285.0,2.285236]
["bitfinex","BTCUSD",1673897620951,3.6e-07,21286.0,21285.0,2.285236]
["bitfinex","BTCUSD",1673897621215,0.005,21287.0,21286.0,0.15]
["bitfinex","BTCUSD",1673897621482,0.005,21287.0,21286.0,1.841078]
["bitfinex","BTCUSD",1673897621754,0.005,21287.0,21286.0,1.691078]
["bitfinex","BTCUSD",1673897621987,0.005,21287.0,21286.0,1.98071099]
["bitfinex","BTCUSD",1673897622249,0.005,21287.0,21286.0,1.691078]
["bitfinex","BTCUSD",1673897622779,0.005,21287.0,21286.0,1.56833575]
["bitfinex","BTCUSD",1673897623028,0.06531,21287.0,21286.0,1.26833575]
["bitfinex","BTCUSD",1673897623289,0.06678819,21287.0,21286.0,1.259278]
["bitfinex","BTCUSD",1673897623540,0.06678819,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1673897624087,0.06531,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1673897624548,0.06678819,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1673897624800,0.06678819,21287.0,21286.0,0.478292]
["bitfinex","BTCUSD",1673897624801,0.06531,21287.0,21286.0,0.478292]
["bitfinex","BTCUSD",1673897625335,0.06531,21287.0,21286.0,0.948084]
["bitfinex","BTCUSD",1673897625569,0.005,21287.0,21286.0,0.948084]
["bitfinex","BTCUSD",1673897626379,0.005,21287.0,21286.0,1.370784]
["bitfinex","BTCUSD",1673897626664,0.005,21287.0,21286.0,1.690478]
["bitfinex","BTCUSD",1673897627425,0.005,21287.0,21286.0,1.567778]
["bitfinex","BTCUSD",1673897627946,0.005,21287.0,21286.0,1.791378]
["bitfinex","BTCUSD",1673897628717,0.00879992,21291.0,21287.0,0.00222726]
["bitfinex","BTCUSD",1673897628986,0.00879992,21291.0,21288.0,2.67586769]
["bitfinex","BTCUSD",1673897629261,0.00879992,21291.0,21290.0,0.1231]
["bitfinex","BTCUSD",1673897629555,0.00879992,21291.0,21290.0,1.851906]
["bitfinex","BTCUSD",1673897629808,0.00879992,21291.0,21290.0,2.028806]
["bitfinex","BTCUSD",1673897630073,0.00879992,21291.0,21290.0,2.037306]
["bitfinex","BTCUSD",1673897630611,0.00879992,21291.0,21290.0,2.161106]
["bitfinex","BTCUSD",1673897632257,0.00896746,21293.0,21291.0,0.15]
["bitfinex","BTCUSD",1673897632427,0.00896746,21293.0,21292.0,0.328194]
["bitfinex","BTCUSD",1673897634864,0.06927746,21293.0,21292.0,1.728671]
["bitfinex","BTCUSD",1673897635125,0.00896746,21293.0,21292.0,1.259012]
["bitfinex","BTCUSD",1673897635387,0.00896746,21293.0,21292.0,1.559012]
["bitfinex","BTCUSD",1673897636267,0.00396746,21293.0,21292.0,1.567512]
["bitfinex","BTCUSD",1673897637568,0.00396746,21293.0,21292.0,1.56806958]
["bitfinex","BTCUSD",1673897638085,0.00396746,21293.0,21292.0,2.03772858]
["bitfinex","BTCUSD",1673897639950,0.00396746,21293.0,21292.0,2.18772858]
["bitfinex","BTCUSD",1673897640385,0.00396746,21293.0,21292.0,2.31102858]
["bitfinex","BTCUSD",1673897640388,0.00396746,21293.0,21292.0,2.63823027]
["bitfinex","BTCUSD",1673897640894,4.6e-07,21293.0,21292.0,2.63823027]
["bitfinex","BTCUSD",1673897641164,4.6e-07,21293.0,21292.0,3.64783027]
["bitfinex","BTCUSD",1673897641675,8e-08,21294.0,21292.0,3.64783027]
["bitfinex","BTCUSD",1673897641925,0.00896746,21296.0,21293.0,1.37069569]
["bitfinex","BTCUSD",1673897642212,4.6e-07,21296.0,21294.0,0.79689569]
["bitfinex","BTCUSD",1673897642481,0.00900277,21300.0,21295.0,1.37809569]
["bitfinex","BTCUSD",1673897642756,0.00900277,21300.0,21296.0,2.79893569]
["bitfinex","BTCUSD",1673897643019,0.00900277,21300.0,21297.0,0.478194]
["bitfinex","BTCUSD",1673897643275,0.00147819,21299.0,21298.0,1.728275]
["bitfinex","BTCUSD",1673897643533,0.00900277,21300.0,21298.0,1.736775]
["bitfinex","BTCUSD",1673897643798,0.00900277,21300.0,21299.0,0.619694]
["bitfinex","BTCUSD",1673897644068,0.00900277,21300.0,21299.0,1.567204]
["bitfinex","BTCUSD",1673897644320,0.00900277,21300.0,21299.0,1.24751]
["bitfinex","BTCUSD",1673897644587,0.00900277,21300.0,21299.0,1.567204]
["bitfinex","BTCUSD",1673897644857,0.00900277,21300.0,21299.0,1.267204]
["bitfinex","BTCUSD",1673897645130,0.00900277,21300.0,21299.0,1.567204]
["bitfinex","BTCUSD",1673897645612,0.00900277,21300.0,21299.0,1.56785902]
["bitfinex","BTCUSD",1673897646140,0.00900277,21300.0,21299.0,1.56791902]
["bitfinex","BTCUSD",1673897646922,0.00900277,21300.0,21299.0,1.71791902]
["bitfinex","BTCUSD",1673897647174,0.00900277,21300.0,21299.0,1.84081902]
["bitfinex","BTCUSD",1673897647440,0.00900277,21300.0,21299.0,2.16050031]
["bitfinex","BTCUSD",1673897648991,0.00900277,21300.0,21299.0,1.39081902]
["bitfinex","BTCUSD",1673897649490,0.00900277,21300.0,21299.0,1.26791902]
["bitfinex","BTCUSD",1673897650032,0.00900277,21300.0,21299.0,1.258764]
["bitfinex","BTCUSD",1673897651132,0.00900277,21300.0,21299.0,1.267264]
["bitfinex","BTCUSD",1673897651387,0.00400277,21300.0,21299.0,1.267264]
["bitfinex","BTCUSD",1673897652202,0.00954405,21302.0,21299.0,1.267264]
["bitfinex","BTCUSD",1673897652203,0.00954405,21302.0,21299.0,1.86820569]
["bitfinex","BTCUSD",1673897652456,0.00954405,21302.0,21300.0,0.478194]
["bitfinex","BTCUSD",1673897652713,0.00954405,21302.0,21301.0,2.150777]
["bitfinex","BTCUSD",1673897652970,0.00954405,21302.0,21301.0,2.159277]
["bitfinex","BTCUSD",1673897653245,0.00954405,21302.0,21301.0,2.036577]
["bitfinex","BTCUSD",1673897653506,0.00954405,21302.0,21301.0,1.73765714]
["bitfinex","BTCUSD",1673897654805,0.00454405,21302.0,21301.0,2.03765714]
["bitfinex","BTCUSD",1673897655957,0.06485405,21302.0,21301.0,1.728077]
["bitfinex","BTCUSD",1673897656211,0.00454405,21302.0,21301.0,1.728077]
["bitfinex","BTCUSD",1673897656998,0.00454405,21302.0,21301.0,1.736577]
["bitfinex","BTCUSD",1673897657272,0.00454405,21302.0,21301.0,2.036577]
["bitfinex","BTCUSD",1673897657522,0.06633224,21302.0,21301.0,1.736577]
["bitfinex","BTCUSD",1673897657776,0.06485405,21302.0,21301.0,1.416883]
["bitfinex","BTCUSD",1673897658317,0.00454405,21302.0,21301.0,1.416883]
["bitfinex","BTCUSD",1673897658877,0.00454405,21302.0,21301.0,1.736577]
["bitfinex","BTCUSD",1673897659139,0.00454405,21302.0,21301.0,2.036577]
["bitfinex","BTCUSD",1673897659677,0.00454405,21302.0,21301.0,2.63757869]
["bitfinex","BTCUSD",1673897659936,0.00967089,21303.0,21302.0,0.15]
["bitfinex","BTCUSD",1673897660198,0.00967089,21303.0,21302.0,1.371233]
["bitfinex","BTCUSD",1673897660462,0.00967089,21303.0,21302.0,1.41910628]
["bitfinex","BTCUSD",1673897660721,0.00967089,21303.0,21302.0,1.371233]
["bitfinex","BTCUSD",1673897661546,0.00959613,21307.0,21303.0,0.62654892]
["bitfinex","BTCUSD",1673897661800,0.00959613,21307.0,21306.0,0.2465]
["bitfinex","BTCUSD",1673897662073,0.00946094,21308.0,21306.0,0.874694]
["bitfinex","BTCUSD",1673897662328,0.00946094,21308.0,21307.0,1.017294]
["bitfinex","BTCUSD",1673897662599,0.01030425,21311.0,21308.0,0.15]
["bitfinex","BTCUSD",1673897662862,0.01030425,21311.0,21308.0,1.416808]
["bitfinex","BTCUSD",1673897663113,0.01030425,21311.0,21308.0,1.963608]
["bitfinex","BTCUSD",1673897665686,0.01030425,21311.0,21309.0,0.15]
["bitfinex","BTCUSD",1673897665955,0.01030425,21311.0,21309.0,1.690564]
["bitfinex","BTCUSD",1673897666186,0.01030425,21311.0,21309.0,1.266764]
["bitfinex","BTCUSD",1673897666697,0.01030425,21311.0,21309.0,1.74396569]
["bitfinex","BTCUSD",1673897666698,2e-07,21310.0,21309.0,1.74396569]
["bitfinex","BTCUSD",1673897666952,0.00998092,21312.0,21310.0,0.15]
["bitfinex","BTCUSD",1673897667237,0.00998092,21312.0,21311.0,0.319694]
["bitfinex","BTCUSD",1673897667494,2.3406,21320.0,21312.0,0.00998]
["bitfinex","BTCUSD",1673897667495,0.01047208,21318.0,21312.0,0.00998]
["bitfinex","BTCUSD",1673897667765,0.0001,21320.0,21313.0,0.80539569]
["bitfinex","BTCUSD",1673897668010,0.0001,21320.0,21317.0,0.1238]
["bitfinex","BTCUSD",1673897668267,0.0001,21320.0,21318.0,2.204542]
["bitfinex","BTCUSD",1673897668540,0.00706111,21327.0,21319.0,1.36959569]
["bitfinex","BTCUSD",1673897668810,0.00706111,21327.0,21321.0,1.876048]
["bitfinex","BTCUSD",1673897669082,0.00706111,21327.0,21322.0,0.628194]
["bitfinex","BTCUSD",1673897669323,0.00706111,21327.0,21323.0,1.726592]
["bitfinex","BTCUSD",1673897669587,0.00706111,21327.0,21324.0,0.628194]
["bitfinex","BTCUSD",1673897669875,0.00706111,21327.0,21325.0,1.726493]
["bitfinex","BTCUSD",1673897670103,0.00706111,21327.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673897670375,0.3282333,21327.0,21320.0,0.469025]
["bitfinex","BTCUSD",1673897670627,0.3282333,21327.0,21321.0,0.469012]
["bitfinex","BTCUSD",1673897670628,0.7227,21324.0,21321.0,0.469012]
["bitfinex","BTCUSD",1673897670888,0.51041995,21323.0,21321.0,0.469012]
["bitfinex","BTCUSD",1673897671151,0.51041995,21323.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897671152,0.00147819,21322.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897671398,0.51041995,21321.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897671769,0.34072595,21320.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897671923,0.15,21320.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897672178,0.380004,21319.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897672479,0.06031,21319.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897673482,0.32685,21322.0,21318.0,0.469081]
["bitfinex","BTCUSD",1673897673772,0.32685,21322.0,21314.0,0.469163]
["bitfinex","BTCUSD",1673897673773,0.123,21319.0,21314.0,0.469163]
["bitfinex","BTCUSD",1673897674013,0.1238,21315.0,21312.0,0.464197]
["bitfinex","BTCUSD",1673897674278,0.51189814,21314.0,21313.0,0.46919]
["bitfinex","BTCUSD",1673897674529,0.51041995,21314.0,21313.0,0.46919]
["bitfinex","BTCUSD",1673897674786,0.45213,21318.0,21313.0,0.46919]
["bitfinex","BTCUSD",1673897674787,0.1238,21318.0,21313.0,0.46919]
["bitfinex","BTCUSD",1673897675041,1.1629,21319.0,21313.0,0.46919]
["bitfinex","BTCUSD",1673897675307,1.1629,21319.0,21314.0,0.15]
["bitfinex","BTCUSD",1673897675570,0.469694,21318.0,21314.0,0.469169]
["bitfinex","BTCUSD",1673897675814,0.1235,21315.0,21314.0,0.469169]
["bitfinex","BTCUSD",1673897676079,0.1235,21315.0,21311.0,0.469219]
["bitfinex","BTCUSD",1673897676080,0.75731995,21315.0,21312.0,0.469206]
["bitfinex","BTCUSD",1673897676359,0.31412595,21315.0,21311.0,0.469219]
["bitfinex","BTCUSD",1673897676601,0.319694,21314.0,21311.0,0.469219]
["bitfinex","BTCUSD",1673897676896,0.19220414,21314.0,21311.0,0.469219]
["bitfinex","BTCUSD",1673897677122,0.319694,21313.0,21309.0,0.469271]
["bitfinex","BTCUSD",1673897677393,0.51041995,21312.0,21309.0,0.469271]
["bitfinex","BTCUSD",1673897677665,0.1234,21315.0,21309.0,0.469271]
["bitfinex","BTCUSD",1673897677918,0.49415595,21315.0,21309.0,0.469271]
["bitfinex","BTCUSD",1673897678206,0.19072595,21315.0,21309.0,0.938556]
["bitfinex","BTCUSD",1673897678432,0.31422595,21314.0,21309.0,0.938556]
["bitfinex","BTCUSD",1673897678690,0.31452595,21313.0,21309.0,0.938556]
["bitfinex","BTCUSD",1673897678950,0.00147819,21312.0,21309.0,0.938556]
["bitfinex","BTCUSD",1673897679217,0.19220414,21312.0,21310.0,0.0085]
["bitfinex","BTCUSD",1673897679525,0.06178819,21312.0,21310.0,0.477757]
["bitfinex","BTCUSD",1673897679738,0.443494,21311.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673897680002,0.1238,21310.0,21308.0,0.469293]
["bitfinex","BTCUSD",1673897680282,0.12527819,21312.0,21308.0,0.469293]
["bitfinex","BTCUSD",1673897680283,0.1238,21309.0,21308.0,0.469293]
["bitfinex","BTCUSD",1673897681031,0.1238,21309.0,21308.0,0.9386]
["bitfinex","BTCUSD",1673897681296,0.1238,21313.0,21308.0,0.9386]
["bitfinex","BTCUSD",1673897682107,0.31452595,21313.0,21309.0,0.0085]
["bitfinex","BTCUSD",1673897682348,0.1238,21313.0,21310.0,0.938516]
["bitfinex","BTCUSD",1673897682604,0.1238,21313.0,21311.0,0.3085]
["bitfinex","BTCUSD",1673897682872,0.1238,21313.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897683121,0.18034,21317.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897683122,0.1227,21318.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897683387,0.1238,21316.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897683632,1.136,21318.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897683905,0.1238,21319.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897684161,0.31452595,21319.0,21311.0,0.777731]
["bitfinex","BTCUSD",1673897684426,0.15179658,21323.0,21312.0,0.62720169]
["bitfinex","BTCUSD",1673897684754,0.20294902,21323.0,21315.0,1.999284]
["bitfinex","BTCUSD",1673897684950,0.20294902,21323.0,21317.0,0.1238]
["bitfinex","BTCUSD",1673897685239,0.20294902,21323.0,21318.0,1.72611]
["bitfinex","BTCUSD",1673897685240,0.01222307,21323.0,21318.0,1.72611]
["bitfinex","BTCUSD",1673897685524,0.01222307,21323.0,21319.0,0.618903]
["bitfinex","BTCUSD",1673897685770,0.01222307,21323.0,21320.0,1.726017]
["bitfinex","BTCUSD",1673897686041,0.01222307,21323.0,21321.0,0.618903]
["bitfinex","BTCUSD",1673897686307,0.01222307,21323.0,21322.0,1.7259]
["bitfinex","BTCUSD",1673897686570,0.01222307,21323.0,21322.0,2.0344]
["bitfinex","BTCUSD",1673897686828,0.01222307,21323.0,21322.0,1.415497]
["bitfinex","BTCUSD",1673897687088,0.01222307,21323.0,21322.0,1.715497]
["bitfinex","BTCUSD",1673897687795,0.01222307,21323.0,21322.0,1.685497]
["bitfinex","BTCUSD",1673897688057,0.01222307,21323.0,21322.0,2.0044]
["bitfinex","BTCUSD",1673897688324,0.01222307,21323.0,21322.0,2.1271]
["bitfinex","BTCUSD",1673897689601,0.01222307,21323.0,21322.0,2.0044]
["bitfinex","BTCUSD",1673897691530,0.01222307,21323.0,21322.0,2.1282]
["bitfinex","BTCUSD",1673897691779,0.00706111,21327.0,21322.0,2.1282]
["bitfinex","BTCUSD",1673897692050,0.00428418,21328.0,21323.0,0.618903]
["bitfinex","BTCUSD",1673897692315,0.00428418,21328.0,21324.0,2.203179]
["bitfinex","BTCUSD",1673897692613,0.00428418,21328.0,21325.0,0.618903]
["bitfinex","BTCUSD",1673897692864,0.00428418,21328.0,21326.0,1.734136]
["bitfinex","BTCUSD",1673897693125,0.12917361,21332.0,21327.0,0.618903]
["bitfinex","BTCUSD",1673897693402,0.12917361,21332.0,21328.0,1.733971]
["bitfinex","BTCUSD",1673897693659,0.12917361,21332.0,21329.0,0.3]
["bitfinex","BTCUSD",1673897693914,0.12917361,21332.0,21329.0,0.468826]
["bitfinex","BTCUSD",1673897693915,0.1238,21330.0,21329.0,0.468826]
["bitfinex","BTCUSD",1673897694171,0.442703,21330.0,21329.0,0.468826]
["bitfinex","BTCUSD",1673897694427,0.432703,21330.0,21329.0,0.468826]
["bitfinex","BTCUSD",1673897694680,0.318903,21330.0,21329.0,0.468826]
["bitfinex","BTCUSD",1673897694937,0.27937361,21332.0,21329.0,0.468826]
["bitfinex","BTCUSD",1673897695242,0.1236,21330.0,21327.0,0.468875]
["bitfinex","BTCUSD",1673897695445,0.011032,21329.0,21327.0,0.937744]
["bitfinex","BTCUSD",1673897695696,0.318903,21328.0,21327.0,0.937744]
["bitfinex","BTCUSD",1673897695947,0.1238,21331.0,21327.0,0.937744]
["bitfinex","BTCUSD",1673897696717,0.00557361,21332.0,21328.0,0.3]
["bitfinex","BTCUSD",1673897696983,0.00557361,21332.0,21329.0,1.733923]
["bitfinex","BTCUSD",1673897697263,0.00557361,21332.0,21330.0,0.3]
["bitfinex","BTCUSD",1673897697470,0.00557361,21332.0,21331.0,0.946102]
["bitfinex","BTCUSD",1673897697788,0.00557361,21332.0,21331.0,1.246102]
["bitfinex","BTCUSD",1673897697976,0.00557361,21332.0,21331.0,1.714903]
["bitfinex","BTCUSD",1673897698497,0.01222307,21336.0,21331.0,2.63460769]
["bitfinex","BTCUSD",1673897698755,0.20294902,21336.0,21332.0,0.318903]
["bitfinex","BTCUSD",1673897699021,0.00147819,21335.0,21333.0,0.468752]
["bitfinex","BTCUSD",1673897699260,0.00147819,21335.0,21331.0,0.468801]
["bitfinex","BTCUSD",1673897699261,0.49469527,21332.0,21331.0,0.468801]
["bitfinex","BTCUSD",1673897699519,0.62952727,21332.0,21331.0,0.468801]
["bitfinex","BTCUSD",1673897700036,0.62952727,21332.0,21328.0,0.46886]
["bitfinex","BTCUSD",1673897700037,0.75480546,21332.0,21328.0,0.46886]
["bitfinex","BTCUSD",1673897700306,0.1238,21329.0,21327.0,0.468879]
["bitfinex","BTCUSD",1673897700555,0.20175795,21328.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673897700822,0.318903,21327.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673897701096,0.69346527,21332.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673897701097,0.49469527,21332.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673897701326,0.19072595,21331.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673897701581,0.50962895,21330.0,21325.0,0.468636]
["bitfinex","BTCUSD",1673897701847,0.20175795,21329.0,21325.0,0.468636]
["bitfinex","BTCUSD",1673897702119,0.1235,21327.0,21325.0,0.468636]
["bitfinex","BTCUSD",1673897702391,0.011032,21326.0,21325.0,0.468636]
["bitfinex","BTCUSD",1673897702647,0.1238,21329.0,21325.0,0.468636]
["bitfinex","BTCUSD",1673897703125,0.1236,21331.0,21325.0,0.468636]
["bitfinex","BTCUSD",1673897703375,0.61849527,21332.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673897703652,0.61849527,21332.0,21327.0,1.406618]
["bitfinex","BTCUSD",1673897703914,0.61849527,21332.0,21328.0,0.3085]
["bitfinex","BTCUSD",1673897703915,0.49469527,21332.0,21328.0,0.3085]
["bitfinex","BTCUSD",1673897704209,0.49469527,21332.0,21330.0,0.15]
["bitfinex","BTCUSD",1673897704420,0.49469527,21332.0,21331.0,1.265005]
["bitfinex","BTCUSD",1673897704677,0.49469527,21332.0,21331.0,1.565005]
["bitfinex","BTCUSD",1673897705210,0.01222307,21336.0,21331.0,1.565005]
["bitfinex","BTCUSD",1673897705472,0.01222307,21336.0,21332.0,0.618903]
["bitfinex","BTCUSD",1673897705750,0.01222307,21336.0,21333.0,1.733659]
["bitfinex","BTCUSD",1673897706012,0.01222307,21336.0,21334.0,0.618903]
["bitfinex","BTCUSD",1673897706267,0.01222307,21336.0,21335.0,1.264829]
["bitfinex","BTCUSD",1673897706516,0.01222307,21336.0,21335.0,1.564829]
["bitfinex","BTCUSD",1673897707850,0.01212887,21338.0,21336.0,0.15]
["bitfinex","BTCUSD",1673897708153,0.01212887,21338.0,21337.0,1.264741]
["bitfinex","BTCUSD",1673897708423,0.01212887,21338.0,21337.0,1.564741]
["bitfinex","BTCUSD",1673897710139,0.0001,21340.0,21338.0,0.15]
["bitfinex","BTCUSD",1673897710396,0.01252314,21341.0,21339.0,1.387353]
["bitfinex","BTCUSD",1673897710857,0.01252314,21341.0,21340.0,0.768903]
["bitfinex","BTCUSD",1673897710860,0.01252314,21341.0,21340.0,0.61992995]
["bitfinex","BTCUSD",1673897711113,0.01252314,21341.0,21340.0,1.09703295]
["bitfinex","BTCUSD",1673897711657,0.01152314,21341.0,21340.0,1.09703295]
["bitfinex","BTCUSD",1673897712425,0.01281756,21347.0,21340.0,1.56563595]
["bitfinex","BTCUSD",1673897712674,0.20354351,21347.0,21341.0,0.327403]
["bitfinex","BTCUSD",1673897712927,0.01281756,21347.0,21342.0,1.724529]
["bitfinex","BTCUSD",1673897713208,0.1238,21346.0,21342.0,1.405626]
["bitfinex","BTCUSD",1673897713432,0.19220414,21345.0,21342.0,0.937084]
["bitfinex","BTCUSD",1673897713693,0.1238,21343.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673897713945,0.134832,21343.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673897714214,0.1238,21343.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673897714488,0.12527819,21343.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673897714738,0.06031,21343.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673897714999,0.18311,21343.0,21342.0,0.477042]
["bitfinex","BTCUSD",1673897715505,0.1238,21343.0,21342.0,0.477042]
["bitfinex","BTCUSD",1673897716032,0.1238,21343.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673897716270,0.437703,21343.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673897716535,0.44418119,21343.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673897717078,0.01025904,21341.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673897717281,0.20175795,21340.0,21335.0,0.468712]
["bitfinex","BTCUSD",1673897717544,0.63342895,21339.0,21335.0,0.468712]
["bitfinex","BTCUSD",1673897717806,0.19072595,21338.0,21335.0,0.468712]
["bitfinex","BTCUSD",1673897718059,0.318903,21337.0,21335.0,0.468712]
["bitfinex","BTCUSD",1673897718393,0.161032,21336.0,21335.0,0.468712]
["bitfinex","BTCUSD",1673897718814,0.408332,21336.0,21332.0,0.468768]
["bitfinex","BTCUSD",1673897719084,0.1238,21333.0,21332.0,0.468768]
["bitfinex","BTCUSD",1673897719314,0.134832,21333.0,21332.0,0.468768]
["bitfinex","BTCUSD",1673897719810,0.134832,21333.0,21331.0,0.46879]
["bitfinex","BTCUSD",1673897720061,0.441603,21332.0,21331.0,0.46879]
["bitfinex","BTCUSD",1673897720823,0.82901342,21337.0,21331.0,0.46879]
["bitfinex","BTCUSD",1673897720824,1.1906,21338.0,21331.0,0.46879]
["bitfinex","BTCUSD",1673897721353,1.38132595,21338.0,21332.0,0.3]
["bitfinex","BTCUSD",1673897721614,0.1238,21336.0,21333.0,0.937496]
["bitfinex","BTCUSD",1673897721856,0.32038119,21335.0,21332.0,6e-05]
["bitfinex","BTCUSD",1673897722129,0.2476,21333.0,21332.0,0.00856]
["bitfinex","BTCUSD",1673897722386,0.75722895,21333.0,21332.0,6e-05]
["bitfinex","BTCUSD",1673897722649,0.62159675,21330.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673897722924,0.1238,21327.0,21326.0,0.468904]
["bitfinex","BTCUSD",1673897723156,0.63342895,21327.0,21325.0,0.468924]
["bitfinex","BTCUSD",1673897723488,0.011032,21326.0,21325.0,0.468924]
["bitfinex","BTCUSD",1673897723679,0.26206795,21326.0,21325.0,0.468924]
["bitfinex","BTCUSD",1673897723936,0.071342,21326.0,21325.0,0.468924]
["bitfinex","BTCUSD",1673897724204,0.07282019,21326.0,21323.0,0.00691025]
["bitfinex","BTCUSD",1673897724485,0.2473,21324.0,21323.0,0.00691025]
["bitfinex","BTCUSD",1673897724737,0.44905795,21324.0,21323.0,0.00691025]
["bitfinex","BTCUSD",1673897724987,1.54305964,21324.0,21323.0,1.025e-05]
["bitfinex","BTCUSD",1673897725245,0.257332,21324.0,21323.0,1.025e-05]
["bitfinex","BTCUSD",1673897726280,0.73453369,21324.0,21323.0,1.025e-05]
["bitfinex","BTCUSD",1673897727055,1.93998867,21324.0,21323.0,1.025e-05]
["bitfinex","BTCUSD",1673897727322,3.08403571,21324.0,21323.0,1.025e-05]
["bitfinex","BTCUSD",1673897727560,3.38403571,21324.0,21323.0,1.025e-05]
["bitfinex","BTCUSD",1673897727804,4.975e-05,21322.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897728095,0.50962895,21321.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897728316,0.1238,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897728618,0.1238,21317.0,21316.0,0.47720041]
["bitfinex","BTCUSD",1673897728619,0.318903,21317.0,21316.0,0.47720041]
["bitfinex","BTCUSD",1673897728870,0.31572595,21321.0,21316.0,0.47720041]
["bitfinex","BTCUSD",1673897729113,0.31572595,21321.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897729114,0.1238,21319.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897729368,0.318903,21318.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897729617,0.011032,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897729916,0.071342,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897731407,0.06636019,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897731919,0.46396019,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897732919,0.40511019,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897733180,0.28131019,21317.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897733758,0.28131019,21317.0,21316.0,0.02474966]
["bitfinex","BTCUSD",1673897734200,0.006032,21317.0,21316.0,0.03324966]
["bitfinex","BTCUSD",1673897734495,4.975e-05,21322.0,21316.0,0.80238066]
["bitfinex","BTCUSD",1673897734721,0.1907757,21322.0,21317.0,0.477381]
["bitfinex","BTCUSD",1673897734994,4.975e-05,21322.0,21318.0,0.938152]
["bitfinex","BTCUSD",1673897735236,4.975e-05,21322.0,21319.0,0.0085]
["bitfinex","BTCUSD",1673897735484,4.975e-05,21322.0,21320.0,0.938086]
["bitfinex","BTCUSD",1673897735761,4.975e-05,21322.0,21321.0,0.0085]
["bitfinex","BTCUSD",1673897735989,4.975e-05,21322.0,21321.0,0.946402]
["bitfinex","BTCUSD",1673897736302,4.975e-05,21322.0,21321.0,1.370202]
["bitfinex","BTCUSD",1673897737250,4.975e-05,21322.0,21321.0,1.494002]
["bitfinex","BTCUSD",1673897738003,4.975e-05,21322.0,21321.0,2.16127528]
["bitfinex","BTCUSD",1673897738313,4.975e-05,21322.0,21321.0,2.63847697]
["bitfinex","BTCUSD",1673897738547,0.62159675,21330.0,21322.0,0.15006]
["bitfinex","BTCUSD",1673897738850,0.62159675,21330.0,21329.0,0.1238]
["bitfinex","BTCUSD",1673897739051,0.35653596,21330.0,21329.0,1.849216]
["bitfinex","BTCUSD",1673897739302,0.35653596,21330.0,21329.0,2.149216]
["bitfinex","BTCUSD",1673897739569,0.35653596,21330.0,21329.0,2.15024348]
["bitfinex","BTCUSD",1673897739806,0.35653596,21330.0,21329.0,2.27404348]
["bitfinex","BTCUSD",1673897740057,0.35653596,21330.0,21329.0,2.15024348]
["bitfinex","BTCUSD",1673897740308,0.35653596,21330.0,21329.0,1.72644348]
["bitfinex","BTCUSD",1673897740556,0.35653596,21330.0,21329.0,2.03494348]
["bitfinex","BTCUSD",1673897741373,0.35653596,21330.0,21329.0,1.256571]
["bitfinex","BTCUSD",1673897741374,0.54726191,21330.0,21329.0,1.256571]
["bitfinex","BTCUSD",1673897741568,0.35653596,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1673897742096,0.35653596,21330.0,21329.0,0.468845]
["bitfinex","BTCUSD",1673897743121,0.35653596,21330.0,21329.0,0.477345]
["bitfinex","BTCUSD",1673897744138,0.35653596,21330.0,21329.0,0.476845]
["bitfinex","BTCUSD",1673897745172,0.35653596,21330.0,21329.0,0.776845]
["bitfinex","BTCUSD",1673897745406,0.35653596,21330.0,21329.0,0.795726]
["bitfinex","BTCUSD",1673897745654,0.35653596,21330.0,21329.0,0.776845]
["bitfinex","BTCUSD",1673897745903,0.35653596,21330.0,21329.0,1.095726]
["bitfinex","BTCUSD",1673897746918,0.35653596,21330.0,21329.0,0.476845]
["bitfinex","BTCUSD",1673897747200,0.35801415,21330.0,21329.0,0.468345]
["bitfinex","BTCUSD",1673897747691,0.35653596,21330.0,21328.0,0.468846]
["bitfinex","BTCUSD",1673897748202,0.35653596,21330.0,21329.0,0.318881]
["bitfinex","BTCUSD",1673897748462,0.35653596,21330.0,21329.0,1.680371]
["bitfinex","BTCUSD",1673897748699,0.35653596,21330.0,21329.0,1.830371]
["bitfinex","BTCUSD",1673897749217,0.35653596,21330.0,21329.0,1.87824428]
["bitfinex","BTCUSD",1673897749464,0.35653596,21330.0,21329.0,1.88674428]
["bitfinex","BTCUSD",1673897749733,0.54726191,21330.0,21329.0,1.688871]
["bitfinex","BTCUSD",1673897749970,0.54726191,21330.0,21329.0,1.265071]
["bitfinex","BTCUSD",1673897750249,0.35646727,21330.0,21329.0,1.265071]
["bitfinex","BTCUSD",1673897751517,0.35646727,21330.0,21329.0,1.565071]
["bitfinex","BTCUSD",1673897752035,0.35646727,21330.0,21329.0,1.688671]
["bitfinex","BTCUSD",1673897752291,0.35646727,21330.0,21329.0,1.73654428]
["bitfinex","BTCUSD",1673897752549,0.35646727,21330.0,21329.0,1.85964428]
["bitfinex","BTCUSD",1673897752550,0.12180427,21330.0,21329.0,1.85964428]
["bitfinex","BTCUSD",1673897752804,0.1618506,21339.0,21329.0,1.85964428]
["bitfinex","BTCUSD",1673897752805,0.1618506,21339.0,21330.0,0.48541877]
["bitfinex","BTCUSD",1673897753046,0.1618506,21339.0,21334.0,0.1238]
["bitfinex","BTCUSD",1673897753297,0.0118506,21339.0,21335.0,1.256285]
["bitfinex","BTCUSD",1673897753544,0.0118506,21339.0,21335.0,0.945904]
["bitfinex","BTCUSD",1673897753803,0.0118506,21339.0,21336.0,0.3]
["bitfinex","BTCUSD",1673897754110,0.0118506,21339.0,21337.0,0.945838]
["bitfinex","BTCUSD",1673897754314,0.0118506,21339.0,21337.0,1.414507]
["bitfinex","BTCUSD",1673897755565,0.01332879,21339.0,21337.0,1.414507]
["bitfinex","BTCUSD",1673897755827,0.01332879,21339.0,21337.0,0.945838]
["bitfinex","BTCUSD",1673897756327,0.01332879,21339.0,21337.0,0.477169]
["bitfinex","BTCUSD",1673897757620,0.16332879,21339.0,21334.0,0.937437]
["bitfinex","BTCUSD",1673897757901,0.16332879,21339.0,21330.0,0.33541877]
["bitfinex","BTCUSD",1673897757902,0.19072595,21338.0,21333.0,0.468745]
["bitfinex","BTCUSD",1673897758178,0.01332879,21339.0,21334.0,0.937469]
["bitfinex","BTCUSD",1673897758454,0.0118506,21339.0,21335.0,0.1444]
["bitfinex","BTCUSD",1673897758761,0.20257655,21339.0,21336.0,0.468687]
["bitfinex","BTCUSD",1673897759024,0.20257655,21339.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897759306,0.20257655,21339.0,21336.0,0.477185]
["bitfinex","BTCUSD",1673897759307,0.318881,21338.0,21336.0,0.477185]
["bitfinex","BTCUSD",1673897759560,0.0118506,21339.0,21336.0,0.477185]
["bitfinex","BTCUSD",1673897759820,0.0118506,21339.0,21336.0,0.50070681]
["bitfinex","BTCUSD",1673897760089,0.0118506,21339.0,21337.0,0.318881]
["bitfinex","BTCUSD",1673897760343,0.0118506,21339.0,21338.0,1.733322]
["bitfinex","BTCUSD",1673897760639,0.0118506,21339.0,21338.0,2.033322]
["bitfinex","BTCUSD",1673897761413,0.0118506,21339.0,21338.0,1.733322]
["bitfinex","BTCUSD",1673897761662,0.0118506,21339.0,21338.0,1.699441]
["bitfinex","BTCUSD",1673897761965,0.0118506,21339.0,21338.0,2.018322]
["bitfinex","BTCUSD",1673897762486,0.0118506,21339.0,21338.0,1.718322]
["bitfinex","BTCUSD",1673897762763,0.26288655,21339.0,21338.0,0.930794]
["bitfinex","BTCUSD",1673897763024,0.0118506,21339.0,21338.0,0.930794]
["bitfinex","BTCUSD",1673897763538,0.0118506,21339.0,21338.0,1.399441]
["bitfinex","BTCUSD",1673897763797,0.0118506,21339.0,21338.0,1.71839489]
["bitfinex","BTCUSD",1673897764068,0.0118506,21339.0,21338.0,2.14939489]
["bitfinex","BTCUSD",1673897764333,0.0118506,21339.0,21338.0,1.84939489]
["bitfinex","BTCUSD",1673897764841,0.0118506,21339.0,21338.0,1.725822]
["bitfinex","BTCUSD",1673897764843,0.0118506,21339.0,21338.0,2.02589489]
["bitfinex","BTCUSD",1673897765350,0.0118506,21339.0,21338.0,1.72589489]
["bitfinex","BTCUSD",1673897765614,0.0118506,21339.0,21338.0,2.14889489]
["bitfinex","BTCUSD",1673897768289,0.20257655,21339.0,21338.0,1.717322]
["bitfinex","BTCUSD",1673897768606,0.20257655,21339.0,21338.0,1.71738797]
["bitfinex","BTCUSD",1673897768607,0.0118506,21339.0,21338.0,1.71738797]
["bitfinex","BTCUSD",1673897768815,0.01025904,21341.0,21339.0,0.15]
["bitfinex","BTCUSD",1673897769074,0.01025904,21341.0,21340.0,1.72469]
["bitfinex","BTCUSD",1673897769342,0.01281756,21347.0,21340.0,2.01756328]
["bitfinex","BTCUSD",1673897769650,0.01281756,21347.0,21345.0,0.123]
["bitfinex","BTCUSD",1673897769963,0.01281756,21347.0,21346.0,1.75638175]
["bitfinex","BTCUSD",1673897770221,0.01281756,21347.0,21346.0,1.732794]
["bitfinex","BTCUSD",1673897770479,0.01281756,21347.0,21346.0,2.17871581]
["bitfinex","BTCUSD",1673897770765,0.01281756,21347.0,21346.0,2.1494774]
["bitfinex","BTCUSD",1673897771556,0.01261492,21348.0,21346.0,2.32035068]
["bitfinex","BTCUSD",1673897771811,0.01261492,21348.0,21347.0,0.864881]
["bitfinex","BTCUSD",1673897772081,9.2e-07,21348.0,21347.0,0.87476921]
["bitfinex","BTCUSD",1673897772339,0.15,21350.0,21348.0,0.15]
["bitfinex","BTCUSD",1673897772833,10.0,21351.0,21349.0,0.8277545]
["bitfinex","BTCUSD",1673897772834,8.17022661,21351.0,21349.0,0.8277545]
["bitfinex","BTCUSD",1673897772835,7.63477761,21351.0,21349.0,0.327031]
["bitfinex","BTCUSD",1673897773104,6.27325961,21351.0,21350.0,1.0971207]
["bitfinex","BTCUSD",1673897773359,6.27325961,21351.0,21350.0,2.92541051]
["bitfinex","BTCUSD",1673897773360,3.52427102,21351.0,21350.0,2.92541051]
["bitfinex","BTCUSD",1673897773620,0.00115003,21357.0,21350.0,2.92541051]
["bitfinex","BTCUSD",1673897773621,0.00704818,21366.0,21360.0,0.04879097]
["bitfinex","BTCUSD",1673897773918,0.00704818,21366.0,21360.0,0.36732197]
["bitfinex","BTCUSD",1673897774200,7.7969,21361.0,21360.0,3.04920147]
["bitfinex","BTCUSD",1673897774493,3.90149685,21361.0,21360.0,3.91877715]
["bitfinex","BTCUSD",1673897774763,3.90149685,21361.0,21360.0,4.26694716]
["bitfinex","BTCUSD",1673897774764,0.78530385,21361.0,21360.0,4.26694716]
["bitfinex","BTCUSD",1673897775038,0.00704818,21366.0,21360.0,4.49878316]
["bitfinex","BTCUSD",1673897775535,0.00704818,21366.0,21361.0,1.1192545]
["bitfinex","BTCUSD",1673897775540,0.00704818,21366.0,21365.0,0.8598]
["bitfinex","BTCUSD",1673897775792,0.01,21368.0,21366.0,0.615]
["bitfinex","BTCUSD",1673897776053,0.01,21368.0,21367.0,0.8192545]
["bitfinex","BTCUSD",1673897776319,0.01,21368.0,21365.0,1.23033034]
["bitfinex","BTCUSD",1673897776585,10.0,21371.0,21365.0,0.70006]
["bitfinex","BTCUSD",1673897776860,0.66792764,21370.0,21365.0,0.70012]
["bitfinex","BTCUSD",1673897777125,0.50925695,21369.0,21366.0,0.15]
["bitfinex","BTCUSD",1673897777378,0.6,21368.0,21365.0,0.00012]
["bitfinex","BTCUSD",1673897777660,0.318531,21367.0,21361.0,0.26769]
["bitfinex","BTCUSD",1673897777911,0.318531,21367.0,21360.0,0.04879097]
["bitfinex","BTCUSD",1673897777912,0.80310564,21366.0,21360.0,0.04879097]
["bitfinex","BTCUSD",1673897778171,0.6,21364.0,21360.0,0.04879097]
["bitfinex","BTCUSD",1673897778442,0.98645864,21365.0,21360.0,0.04879097]
["bitfinex","BTCUSD",1673897778443,0.32590395,21363.0,21360.0,0.04423462]
["bitfinex","BTCUSD",1673897778712,0.123,21361.0,21348.0,0.122]
["bitfinex","BTCUSD",1673897778966,0.123,21359.0,21350.0,0.7]
["bitfinex","BTCUSD",1673897779253,0.98645864,21358.0,21345.0,0.592581]
["bitfinex","BTCUSD",1673897779528,0.98645864,21358.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897779529,0.6,21356.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897779835,0.123,21351.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897780110,0.68010564,21351.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897780370,0.123,21356.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897780859,0.33075,21360.0,21350.0,0.0603895]
["bitfinex","BTCUSD",1673897780861,0.123,21360.0,21350.0,0.0603895]
["bitfinex","BTCUSD",1673897781117,0.15,21362.0,21351.0,0.441331]
["bitfinex","BTCUSD",1673897781374,0.15,21362.0,21352.0,0.318531]
["bitfinex","BTCUSD",1673897781375,0.34072595,21362.0,21352.0,0.318531]
["bitfinex","BTCUSD",1673897781659,0.34072595,21362.0,21356.0,0.1225]
["bitfinex","BTCUSD",1673897781958,0.34072595,21362.0,21354.0,0.1229]
["bitfinex","BTCUSD",1673897781959,0.15,21357.0,21355.0,0.3]
["bitfinex","BTCUSD",1673897782181,0.15,21357.0,21356.0,0.44139634]
["bitfinex","BTCUSD",1673897782453,0.15,21357.0,21356.0,0.74989634]
["bitfinex","BTCUSD",1673897782723,0.15,21357.0,21356.0,0.67536962]
["bitfinex","BTCUSD",1673897782995,0.15,21357.0,21356.0,0.35637328]
["bitfinex","BTCUSD",1673897782996,0.145,21357.0,21356.0,0.35637328]
["bitfinex","BTCUSD",1673897783275,0.1393,21357.0,21356.0,0.79776962]
["bitfinex","BTCUSD",1673897783526,0.06469907,21357.0,21356.0,2.71297131]
["bitfinex","BTCUSD",1673897783796,0.15,21359.0,21356.0,2.71297131]
["bitfinex","BTCUSD",1673897784061,10.0,21371.0,21358.0,1.09408]
["bitfinex","BTCUSD",1673897784328,10.19072595,21371.0,21366.0,0.123]
["bitfinex","BTCUSD",1673897784589,0.47720169,21370.0,21360.0,0.99257409]
["bitfinex","BTCUSD",1673897784854,1.26792764,21369.0,21358.0,0.74787328]
["bitfinex","BTCUSD",1673897785122,0.122,21367.0,21361.0,0.28215018]
["bitfinex","BTCUSD",1673897785373,0.50925695,21366.0,21362.0,0.0085]
["bitfinex","BTCUSD",1673897785643,0.80310564,21365.0,21358.0,0.04787328]
["bitfinex","BTCUSD",1673897785949,1.10945864,21364.0,21357.0,0.36748754]
["bitfinex","BTCUSD",1673897786207,0.20290395,21363.0,21359.0,0.15]
["bitfinex","BTCUSD",1673897786485,0.19072595,21363.0,21359.0,0.15]
["bitfinex","BTCUSD",1673897786754,0.66792764,21362.0,21357.0,0.20279754]
["bitfinex","BTCUSD",1673897787013,0.98645864,21361.0,21357.0,0.20279754]
["bitfinex","BTCUSD",1673897787291,0.80270564,21360.0,21357.0,0.20279754]
["bitfinex","BTCUSD",1673897787558,0.123,21358.0,21357.0,0.20279754]
["bitfinex","BTCUSD",1673897787824,0.92610564,21358.0,21352.0,0.15]
["bitfinex","BTCUSD",1673897788082,0.123,21355.0,21352.0,0.15]
["bitfinex","BTCUSD",1673897788355,0.68010564,21354.0,21352.0,0.15]
["bitfinex","BTCUSD",1673897788850,0.318531,21353.0,21352.0,0.15]
["bitfinex","BTCUSD",1673897788852,0.318531,21353.0,21351.0,0.04787328]
["bitfinex","BTCUSD",1673897789117,0.318531,21353.0,21352.0,0.04787328]
["bitfinex","BTCUSD",1673897789118,0.30988595,21353.0,21352.0,0.04787328]
["bitfinex","BTCUSD",1673897789367,1.10561864,21353.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897789626,0.48937969,21352.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897789885,0.79573269,21351.0,21350.0,0.01251622]
["bitfinex","BTCUSD",1673897790427,1.10945864,21351.0,21348.0,0.00615928]
["bitfinex","BTCUSD",1673897790660,0.47720169,21349.0,21345.0,0.15]
["bitfinex","BTCUSD",1673897790921,0.50925695,21348.0,21343.0,0.04787328]
["bitfinex","BTCUSD",1673897791222,0.20290395,21347.0,21343.0,0.04787328]
["bitfinex","BTCUSD",1673897791437,0.318531,21346.0,21343.0,0.04787328]
["bitfinex","BTCUSD",1673897791691,0.19072595,21346.0,21343.0,0.04787328]
["bitfinex","BTCUSD",1673897792465,0.318531,21345.0,21343.0,0.04787328]
["bitfinex","BTCUSD",1673897792723,0.318531,21345.0,21338.0,0.28215018]
["bitfinex","BTCUSD",1673897792724,0.68010564,21344.0,21338.0,0.28215018]
["bitfinex","BTCUSD",1673897792993,0.98645864,21343.0,21338.0,0.28215018]
["bitfinex","BTCUSD",1673897793254,0.98645864,21343.0,21336.0,0.00597174]
["bitfinex","BTCUSD",1673897793255,0.47720169,21339.0,21336.0,0.00597174]
["bitfinex","BTCUSD",1673897793538,0.123,21337.0,21336.0,7.174e-05]
["bitfinex","BTCUSD",1673897793796,0.92610564,21337.0,21334.0,0.00666867]
["bitfinex","BTCUSD",1673897794067,0.2457,21335.0,21334.0,6.867e-05]
["bitfinex","BTCUSD",1673897794338,0.48937969,21335.0,21329.0,0.00718316]
["bitfinex","BTCUSD",1673897794596,0.50925695,21334.0,21329.0,0.00718316]
["bitfinex","BTCUSD",1673897794851,0.18744416,21333.0,21330.0,0.04787328]
["bitfinex","BTCUSD",1673897795161,0.18744416,21332.0,21330.0,0.04787328]
["bitfinex","BTCUSD",1673897795469,0.18744416,21332.0,21329.0,0.00718316]
["bitfinex","BTCUSD",1673897795470,0.050685,21331.0,21329.0,0.00718316]
["bitfinex","BTCUSD",1673897795736,0.15,21334.0,21329.0,0.00718316]
["bitfinex","BTCUSD",1673897796005,0.83833085,21333.0,21329.0,0.00718316]
["bitfinex","BTCUSD",1673897796262,0.123,21331.0,21329.0,8.316e-05]
["bitfinex","BTCUSD",1673897796594,0.123,21331.0,21325.0,0.04787328]
["bitfinex","BTCUSD",1673897796595,0.96133085,21330.0,21325.0,0.04787328]
["bitfinex","BTCUSD",1673897796872,0.122,21326.0,21320.0,0.47734441]
["bitfinex","BTCUSD",1673897797123,0.1226,21324.0,21320.0,0.05617969]
["bitfinex","BTCUSD",1673897797374,0.78694585,21323.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897797808,0.38812916,21322.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897797812,0.66464585,21322.0,21317.0,0.04787328]
["bitfinex","BTCUSD",1673897798022,0.62720169,21320.0,21316.0,0.00807641]
["bitfinex","BTCUSD",1673897798273,0.66464585,21319.0,21316.0,7.641e-05]
["bitfinex","BTCUSD",1673897798491,0.123,21317.0,21316.0,7.641e-05]
["bitfinex","BTCUSD",1673897798716,0.78764585,21317.0,21316.0,7.641e-05]
["bitfinex","BTCUSD",1673897798953,0.83833085,21317.0,21316.0,7.641e-05]
["bitfinex","BTCUSD",1673897799196,0.81118912,21317.0,21316.0,7.641e-05]
["bitfinex","BTCUSD",1673897799404,0.65088669,21317.0,21316.0,7.641e-05]
["bitfinex","BTCUSD",1673897799852,0.050685,21317.0,21316.0,0.19080236]
["bitfinex","BTCUSD",1673897800073,0.15,21324.0,21316.0,0.04794969]
["bitfinex","BTCUSD",1673897800302,0.47720169,21323.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673897800522,0.050685,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673897800754,0.15,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673897800971,0.15,21329.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673897801188,0.47720169,21328.0,21321.0,0.31372595]
["bitfinex","BTCUSD",1673897801410,0.47720169,21328.0,21322.0,0.49922595]
["bitfinex","BTCUSD",1673897801710,1.51795,21333.0,21323.0,0.31362595]
["bitfinex","BTCUSD",1673897801910,0.47720169,21332.0,21324.0,0.81793995]
["bitfinex","BTCUSD",1673897802126,0.74980169,21331.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673897802344,0.050685,21330.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673897802568,0.123,21333.0,21327.0,0.19079493]
["bitfinex","BTCUSD",1673897802783,0.123,21334.0,21328.0,0.0085]
["bitfinex","BTCUSD",1673897803173,0.60020169,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673897803431,0.122,21331.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673897803685,0.123,21333.0,21330.0,6.897e-05]
["bitfinex","BTCUSD",1673897803940,0.67944427,21335.0,21330.0,0.00856897]
["bitfinex","BTCUSD",1673897803941,0.15,21335.0,21330.0,0.00856897]
["bitfinex","BTCUSD",1673897804270,0.050685,21334.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897804494,0.15,21335.0,21328.0,0.3085]
["bitfinex","BTCUSD",1673897804747,0.123,21332.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673897805013,0.83743085,21331.0,21324.0,0.3]
["bitfinex","BTCUSD",1673897805284,0.81464585,21330.0,21321.0,0.469004]
["bitfinex","BTCUSD",1673897805553,0.76874578,21329.0,21321.0,0.65972995]
["bitfinex","BTCUSD",1673897805841,0.18744416,21328.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673897806089,0.18744416,21327.0,21324.0,0.1224]
["bitfinex","BTCUSD",1673897806347,0.19211,21332.0,21325.0,0.318714]
["bitfinex","BTCUSD",1673897806597,0.19211,21332.0,21326.0,0.318714]
["bitfinex","BTCUSD",1673897806908,0.15,21334.0,21324.0,0.04787328]
["bitfinex","BTCUSD",1673897806909,0.123,21330.0,21324.0,0.04787328]
["bitfinex","BTCUSD",1673897807179,0.435115,21329.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673897807426,0.435115,21329.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897807427,0.91504662,21329.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897807683,0.58130162,21328.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897807935,0.1226,21322.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673897808231,0.31004416,21322.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897808491,0.050685,21321.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897808748,0.18744416,21322.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897809007,0.123,21323.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897809269,0.123,21321.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897809544,0.80291662,21324.0,21315.0,0.469144]
["bitfinex","BTCUSD",1673897809545,0.1238,21327.0,21319.0,0.19934994]
["bitfinex","BTCUSD",1673897809812,0.1238,21327.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673897809813,0.18744416,21327.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673897810058,0.15,21329.0,21321.0,0.50943995]
["bitfinex","BTCUSD",1673897810317,0.123,21332.0,21322.0,0.50943995]
["bitfinex","BTCUSD",1673897810577,0.47720169,21331.0,21325.0,0.468933]
["bitfinex","BTCUSD",1673897810860,0.47720169,21332.0,21326.0,0.81793995]
["bitfinex","BTCUSD",1673897811110,0.2721,21335.0,21327.0,0.65959795]
["bitfinex","BTCUSD",1673897811367,0.47720169,21334.0,21328.0,0.49922595]
["bitfinex","BTCUSD",1673897811624,0.47720169,21334.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673897811887,0.2721,21335.0,21328.0,0.3085]
["bitfinex","BTCUSD",1673897811888,0.52788669,21333.0,21330.0,0.19922595]
["bitfinex","BTCUSD",1673897812370,0.2721,21335.0,21330.0,0.19922595]
["bitfinex","BTCUSD",1673897812644,0.74930169,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673897812896,0.050685,21334.0,21332.0,0.0085]
["bitfinex","BTCUSD",1673897813170,0.74930169,21335.0,21332.0,0.0085]
["bitfinex","BTCUSD",1673897813434,0.74930169,21335.0,21323.0,0.68061662]
["bitfinex","BTCUSD",1673897813435,0.52788669,21334.0,21320.0,1.346042]
["bitfinex","BTCUSD",1673897813708,0.1226,21330.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673897813971,0.38812916,21329.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673897814233,0.18744416,21329.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673897814484,0.18744416,21329.0,21325.0,0.318714]
["bitfinex","BTCUSD",1673897814859,0.18744416,21329.0,21326.0,0.78762]
["bitfinex","BTCUSD",1673897814864,0.18744416,21328.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673897815099,0.18744416,21327.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673897815366,0.123,21330.0,21325.0,0.0085]
["bitfinex","BTCUSD",1673897815604,0.82994585,21330.0,21325.0,0.19922595]
["bitfinex","BTCUSD",1673897815852,0.273,21327.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673897816125,0.15,21331.0,21326.0,0.00018122]
["bitfinex","BTCUSD",1673897816365,0.34455,21335.0,21326.0,0.5169655]
["bitfinex","BTCUSD",1673897816602,0.123,21336.0,21326.0,0.5169655]
["bitfinex","BTCUSD",1673897816855,0.31504,21339.0,21327.0,0.15]
["bitfinex","BTCUSD",1673897817105,0.1238,21339.0,21330.0,0.93762]
["bitfinex","BTCUSD",1673897817374,0.01147781,21341.0,21331.0,0.3085]
["bitfinex","BTCUSD",1673897817375,0.13447781,21341.0,21331.0,0.3085]
["bitfinex","BTCUSD",1673897817610,0.13447781,21341.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673897817611,0.47720169,21340.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673897817853,0.13447781,21341.0,21335.0,0.19922595]
["bitfinex","BTCUSD",1673897818104,0.6116795,21341.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673897818359,0.050685,21340.0,21337.0,0.19922595]
["bitfinex","BTCUSD",1673897818599,0.4836795,21341.0,21338.0,0.00018112]
["bitfinex","BTCUSD",1673897818853,0.4836795,21341.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673897819091,0.00647781,21341.0,21339.0,0.0085]
["bitfinex","BTCUSD",1673897819588,0.050685,21340.0,21337.0,0.477149]
["bitfinex","BTCUSD",1673897819834,0.18744416,21340.0,21337.0,0.0085]
["bitfinex","BTCUSD",1673897820577,0.18744416,21340.0,21335.0,0.468711]
["bitfinex","BTCUSD",1673897820578,0.173685,21339.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897820827,0.60020169,21338.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897821074,0.050685,21337.0,21336.0,0.00091048]
["bitfinex","BTCUSD",1673897821360,0.9519495,21341.0,21336.0,0.00941048]
["bitfinex","BTCUSD",1673897821566,0.00647781,21341.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673897821800,0.47720169,21340.0,21338.0,0.0085]
["bitfinex","BTCUSD",1673897822060,0.65088669,21339.0,21334.0,0.468714]
["bitfinex","BTCUSD",1673897822296,0.66464585,21338.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897822544,0.050685,21337.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897822797,0.47720169,21338.0,21335.0,0.00941052]
["bitfinex","BTCUSD",1673897823042,0.60020169,21338.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897823309,0.050685,21337.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897823545,0.60020169,21338.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897824031,0.050685,21337.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897824279,0.47720169,21338.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673897824517,0.15,21340.0,21330.0,1.382312]
["bitfinex","BTCUSD",1673897824518,0.47720169,21336.0,21331.0,0.468786]
["bitfinex","BTCUSD",1673897824755,0.18744416,21335.0,21331.0,0.468786]
["bitfinex","BTCUSD",1673897826013,0.66464585,21335.0,21331.0,0.468786]
["bitfinex","BTCUSD",1673897826536,0.66464585,21334.0,21329.0,0.468842]
["bitfinex","BTCUSD",1673897826781,0.71533085,21333.0,21329.0,0.468842]
["bitfinex","BTCUSD",1673897827030,0.18744416,21332.0,21328.0,0.468861]
["bitfinex","BTCUSD",1673897827283,0.23812916,21331.0,21325.0,0.468925]
["bitfinex","BTCUSD",1673897827731,0.18744416,21330.0,21325.0,0.468925]
["bitfinex","BTCUSD",1673897828786,1.15781831,21332.0,21325.0,0.468925]
["bitfinex","BTCUSD",1673897829037,1.15781831,21332.0,21327.0,0.18572595]
["bitfinex","BTCUSD",1673897829038,0.47720169,21331.0,21327.0,0.18572595]
["bitfinex","BTCUSD",1673897829269,0.53061662,21334.0,21328.0,0.18572595]
["bitfinex","BTCUSD",1673897829511,1.1616,21335.0,21328.0,0.18572595]
["bitfinex","BTCUSD",1673897829512,0.47720169,21333.0,21329.0,0.18572595]
["bitfinex","BTCUSD",1673897829764,0.050685,21332.0,21329.0,0.65455895]
["bitfinex","BTCUSD",1673897830024,0.47720169,21333.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897830258,0.47720169,21333.0,21330.0,0.19422595]
["bitfinex","BTCUSD",1673897830501,0.050685,21332.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897830753,0.47720169,21333.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897831004,0.050685,21332.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897831252,0.47720169,21333.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897831741,0.050685,21332.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673897831993,0.53992186,21333.0,21326.0,0.468901]
["bitfinex","BTCUSD",1673897831994,0.66792764,21331.0,21326.0,0.468901]
["bitfinex","BTCUSD",1673897832239,0.71861264,21330.0,21325.0,0.468925]
["bitfinex","BTCUSD",1673897832498,0.19072595,21329.0,21325.0,0.463925]
["bitfinex","BTCUSD",1673897832741,0.24141095,21328.0,21325.0,0.463925]
["bitfinex","BTCUSD",1673897832988,0.19072595,21328.0,21325.0,0.463925]
["bitfinex","BTCUSD",1673897833242,0.19072595,21328.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897833243,0.71861264,21327.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897833484,0.71861264,21327.0,21322.0,0.47761199]
["bitfinex","BTCUSD",1673897833485,0.19072595,21326.0,21322.0,0.47761199]
["bitfinex","BTCUSD",1673897833724,0.19072595,21325.0,21322.0,0.47761199]
["bitfinex","BTCUSD",1673897834237,0.19072595,21324.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897834482,0.050685,21323.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897834731,0.52788669,21323.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897835976,0.63373702,21323.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897836474,0.52788669,21323.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897837228,0.050685,21323.0,21322.0,0.19434994]
["bitfinex","BTCUSD",1673897837465,0.1834,21328.0,21322.0,0.19434994]
["bitfinex","BTCUSD",1673897837751,1.229,21330.0,21323.0,1.59263095]
["bitfinex","BTCUSD",1673897837993,0.47720169,21329.0,21324.0,0.18572595]
["bitfinex","BTCUSD",1673897838239,0.47720169,21329.0,21325.0,0.66314795]
["bitfinex","BTCUSD",1673897838752,0.050685,21328.0,21325.0,0.66314795]
["bitfinex","BTCUSD",1673897839005,0.47720169,21329.0,21325.0,0.477422]
["bitfinex","BTCUSD",1673897839256,0.050685,21328.0,21325.0,0.66314795]
["bitfinex","BTCUSD",1673897839499,0.62720169,21330.0,21325.0,0.477422]
["bitfinex","BTCUSD",1673897839741,0.050685,21329.0,21325.0,0.66314795]
["bitfinex","BTCUSD",1673897839991,0.47720169,21330.0,21325.0,0.66314795]
["bitfinex","BTCUSD",1673897840250,0.47720169,21330.0,21326.0,0.18572595]
["bitfinex","BTCUSD",1673897840498,0.47720169,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897840727,0.050685,21329.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897840990,0.050685,21328.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897841258,0.47720169,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897841542,0.15,21332.0,21327.0,0.66310395]
["bitfinex","BTCUSD",1673897841775,0.47720169,21331.0,21327.0,0.66310395]
["bitfinex","BTCUSD",1673897842020,0.050685,21330.0,21327.0,0.477378]
["bitfinex","BTCUSD",1673897842269,0.050685,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897842270,0.47720169,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897842515,0.050685,21329.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897842770,0.47720169,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897843028,0.050685,21329.0,21327.0,0.66310895]
["bitfinex","BTCUSD",1673897843275,0.19072595,21332.0,21327.0,0.477383]
["bitfinex","BTCUSD",1673897843528,0.47720169,21332.0,21328.0,0.18572595]
["bitfinex","BTCUSD",1673897843779,0.050685,21331.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673897844021,0.47720169,21332.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673897844269,0.050685,21331.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673897844537,0.47720169,21332.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673897844785,0.050685,21331.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673897845087,0.47720169,21330.0,21329.0,0.0085]
["bitfinex","BTCUSD",1673897845319,0.47720169,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897845320,0.52788669,21330.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673897845570,0.15,21328.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673897845816,0.050685,21327.0,21326.0,0.0085]
["bitfinex","BTCUSD",1673897846804,0.71861264,21327.0,21322.0,0.47760299]
["bitfinex","BTCUSD",1673897847043,0.19072595,21326.0,21322.0,0.47760299]
["bitfinex","BTCUSD",1673897847310,0.24141095,21325.0,21322.0,0.47760299]
["bitfinex","BTCUSD",1673897847542,0.47720169,21324.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897847788,0.050685,21323.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897848031,0.71861264,21323.0,21322.0,0.00862399]
["bitfinex","BTCUSD",1673897848293,0.00890001,21322.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673897848531,0.00890001,21322.0,21321.0,0.47602624]
["bitfinex","BTCUSD",1673897849271,0.00890001,21322.0,21321.0,0.84261352]
["bitfinex","BTCUSD",1673897849272,0.00198881,21322.0,21321.0,0.84261352]
["bitfinex","BTCUSD",1673897849550,0.00198881,21322.0,21321.0,1.29283988]
["bitfinex","BTCUSD",1673897849793,0.00029956,21322.0,21321.0,1.29283988]
["bitfinex","BTCUSD",1673897850035,0.00029956,21322.0,21321.0,1.15133988]
["bitfinex","BTCUSD",1673897850559,0.00029956,21322.0,21321.0,1.30133988]
["bitfinex","BTCUSD",1673897850789,0.00029956,21322.0,21321.0,1.15133988]
["bitfinex","BTCUSD",1673897851026,0.00029956,21322.0,21321.0,0.85133988]
["bitfinex","BTCUSD",1673897851324,0.00029956,21322.0,21321.0,0.79474024]
["bitfinex","BTCUSD",1673897851569,0.06060956,21322.0,21321.0,0.4762526]
["bitfinex","BTCUSD",1673897851814,0.06060956,21322.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673897852075,0.11129456,21322.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673897852322,0.58849625,21322.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673897854826,0.58849625,21322.0,21321.0,0.01550524]
["bitfinex","BTCUSD",1673897855347,0.05098456,21322.0,21321.0,0.67025219]
["bitfinex","BTCUSD",1673897855597,0.00029956,21322.0,21321.0,0.48452624]
["bitfinex","BTCUSD",1673897855836,0.06060956,21322.0,21321.0,0.48452624]
["bitfinex","BTCUSD",1673897856094,0.00029956,21322.0,21321.0,0.48452624]
["bitfinex","BTCUSD",1673897856328,0.00029956,21322.0,21321.0,0.82025219]
["bitfinex","BTCUSD",1673897856575,0.00029956,21322.0,21321.0,1.72226124]
["bitfinex","BTCUSD",1673897857071,0.00029956,21322.0,21321.0,1.86696124]
["bitfinex","BTCUSD",1673897857330,0.00029956,21322.0,21321.0,1.91522633]
["bitfinex","BTCUSD",1673897857840,0.00029956,21322.0,21321.0,2.82712633]
["bitfinex","BTCUSD",1673897861114,0.00029956,21322.0,21321.0,2.67712633]
["bitfinex","BTCUSD",1673897862578,0.00029956,21322.0,21321.0,2.69170036]
["bitfinex","BTCUSD",1673897862794,0.00029956,21322.0,21321.0,2.64382708]
["bitfinex","BTCUSD",1673897863560,0.00029956,21322.0,21321.0,2.49912708]
["bitfinex","BTCUSD",1673897863796,5.6e-07,21322.0,21321.0,2.68485303]
["bitfinex","BTCUSD",1673897864068,0.01149147,21331.0,21323.0,6e-05]
["bitfinex","BTCUSD",1673897864321,0.01149147,21331.0,21326.0,0.145]
["bitfinex","BTCUSD",1673897864570,0.01149147,21331.0,21328.0,0.145]
["bitfinex","BTCUSD",1673897864837,0.01149147,21331.0,21329.0,1.91947495]
["bitfinex","BTCUSD",1673897865098,0.01149147,21331.0,21330.0,0.618714]
["bitfinex","BTCUSD",1673897865379,0.01149147,21331.0,21330.0,1.09704462]
["bitfinex","BTCUSD",1673897866329,0.13957351,21338.0,21330.0,1.09704462]
["bitfinex","BTCUSD",1673897866580,0.66792764,21338.0,21331.0,0.66293995]
["bitfinex","BTCUSD",1673897866833,0.66792764,21338.0,21333.0,1.874993]
["bitfinex","BTCUSD",1673897867081,0.47720169,21338.0,21334.0,0.19422595]
["bitfinex","BTCUSD",1673897867319,0.15135464,21339.0,21335.0,1.59184995]
["bitfinex","BTCUSD",1673897867320,0.01178113,21339.0,21335.0,1.59184995]
["bitfinex","BTCUSD",1673897867581,0.01178113,21339.0,21336.0,0.19422595]
["bitfinex","BTCUSD",1673897867831,0.01178113,21339.0,21337.0,1.59173295]
["bitfinex","BTCUSD",1673897868085,0.01178113,21339.0,21338.0,0.3085]
["bitfinex","BTCUSD",1673897868329,0.01178113,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1673897868570,0.01178113,21339.0,21338.0,0.19422595]
["bitfinex","BTCUSD",1673897868829,0.00647781,21341.0,21338.0,0.627214]
["bitfinex","BTCUSD",1673897869084,0.00647781,21341.0,21339.0,1.724589]
["bitfinex","BTCUSD",1673897869333,0.00647781,21341.0,21340.0,0.327214]
["bitfinex","BTCUSD",1673897869567,0.00647781,21341.0,21340.0,0.795817]
["bitfinex","BTCUSD",1673897869806,0.00647781,21341.0,21340.0,1.095817]
["bitfinex","BTCUSD",1673897870036,0.21352631,21346.0,21340.0,1.095817]
["bitfinex","BTCUSD",1673897870302,0.66792764,21345.0,21340.0,0.477103]
["bitfinex","BTCUSD",1673897870550,0.47720169,21344.0,21340.0,0.66282895]
["bitfinex","BTCUSD",1673897870784,0.52788669,21343.0,21340.0,0.477103]
["bitfinex","BTCUSD",1673897871026,0.52788669,21342.0,21340.0,0.477103]
["bitfinex","BTCUSD",1673897871265,0.19072595,21344.0,21340.0,0.477103]
["bitfinex","BTCUSD",1673897871547,0.47720169,21343.0,21341.0,0.0010071]
["bitfinex","BTCUSD",1673897871802,0.47720169,21343.0,21342.0,1.405677]
["bitfinex","BTCUSD",1673897872060,0.36352631,21346.0,21342.0,1.414177]
["bitfinex","BTCUSD",1673897872301,0.47720169,21345.0,21343.0,0.18572595]
["bitfinex","BTCUSD",1673897872537,0.050685,21344.0,21343.0,0.0085]
["bitfinex","BTCUSD",1673897872839,0.050685,21344.0,21343.0,0.945574]
["bitfinex","BTCUSD",1673897873094,0.47720169,21345.0,21343.0,0.945574]
["bitfinex","BTCUSD",1673897873583,0.21352631,21346.0,21343.0,0.945574]
["bitfinex","BTCUSD",1673897873808,0.690728,21346.0,21343.0,0.945574]
["bitfinex","BTCUSD",1673897874063,0.21352631,21346.0,21343.0,0.945574]
["bitfinex","BTCUSD",1673897874538,0.050685,21345.0,21343.0,1.13129995]
["bitfinex","BTCUSD",1673897874785,0.21352631,21346.0,21344.0,0.618714]
["bitfinex","BTCUSD",1673897875019,0.21352631,21346.0,21345.0,1.732693]
["bitfinex","BTCUSD",1673897875264,0.21352631,21346.0,21345.0,2.032693]
["bitfinex","BTCUSD",1673897878027,0.01147781,21350.0,21349.0,1.413718]
["bitfinex","BTCUSD",1673897878507,0.00647781,21350.0,21349.0,1.413718]
["bitfinex","BTCUSD",1673897879009,0.4836795,21350.0,21349.0,0.936812]
["bitfinex","BTCUSD",1673897879511,0.92265029,21348.0,21346.0,0.468469]
["bitfinex","BTCUSD",1673897879743,0.47720169,21347.0,21346.0,0.468469]
["bitfinex","BTCUSD",1673897879986,0.66792764,21347.0,21345.0,0.468479]
["bitfinex","BTCUSD",1673897880250,0.47720169,21346.0,21345.0,0.468479]
["bitfinex","BTCUSD",1673897881235,0.85655169,21346.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673897881482,0.66792764,21345.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897881704,0.1451,21343.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897881992,0.90220764,21342.0,21340.0,600.468591]
["bitfinex","BTCUSD",1673897882228,0.62720169,21341.0,21340.0,600.0]
["bitfinex","BTCUSD",1673897882469,0.47720169,21341.0,21340.0,595.9514]
["bitfinex","BTCUSD",1673897882944,0.64492967,21345.0,21340.0,595.9514]
["bitfinex","BTCUSD",1673897883193,0.47720169,21344.0,21341.0,1.12286595]
["bitfinex","BTCUSD",1673897883422,0.52788669,21343.0,21341.0,1.12286595]
["bitfinex","BTCUSD",1673897883668,0.58035,21346.0,21341.0,0.93714]
["bitfinex","BTCUSD",1673897883669,0.47720169,21342.0,21341.0,0.93714]
["bitfinex","BTCUSD",1673897883920,0.52788669,21342.0,21341.0,0.93714]
["bitfinex","BTCUSD",1673897884902,0.050685,21342.0,21341.0,0.93714]
["bitfinex","BTCUSD",1673897885168,0.92265029,21348.0,21342.0,0.15]
["bitfinex","BTCUSD",1673897885435,0.47720169,21347.0,21343.0,1.59978595]
["bitfinex","BTCUSD",1673897885669,0.52788669,21346.0,21343.0,1.59978595]
["bitfinex","BTCUSD",1673897885919,0.050685,21345.0,21343.0,1.41406]
["bitfinex","BTCUSD",1673897886157,0.47720169,21346.0,21343.0,1.41406]
["bitfinex","BTCUSD",1673897886405,0.050685,21345.0,21343.0,1.41406]
["bitfinex","BTCUSD",1673897886654,0.47720169,21346.0,21343.0,1.41406]
["bitfinex","BTCUSD",1673897886916,0.050685,21345.0,21343.0,1.59978595]
["bitfinex","BTCUSD",1673897887166,0.92265029,21348.0,21344.0,0.15]
["bitfinex","BTCUSD",1673897887412,0.92265029,21348.0,21346.0,0.15]
["bitfinex","BTCUSD",1673897887654,0.92265029,21348.0,21347.0,1.413847]
["bitfinex","BTCUSD",1673897888449,0.92265029,21348.0,21347.0,1.59957295]
["bitfinex","BTCUSD",1673897888703,0.00647781,21350.0,21347.0,2.08043428]
["bitfinex","BTCUSD",1673897888967,0.00647781,21350.0,21348.0,0.318714]
["bitfinex","BTCUSD",1673897889217,0.00647781,21350.0,21349.0,0.936812]
["bitfinex","BTCUSD",1673897890902,0.05716281,21350.0,21349.0,0.936812]
["bitfinex","BTCUSD",1673897891143,0.00647781,21350.0,21349.0,0.936812]
["bitfinex","BTCUSD",1673897891622,0.00647781,21350.0,21349.0,0.945312]
["bitfinex","BTCUSD",1673897891870,0.94551545,21350.0,21345.0,0.468489]
["bitfinex","BTCUSD",1673897892133,0.94551545,21350.0,21344.0,0.468504]
["bitfinex","BTCUSD",1673897892134,0.98658319,21349.0,21344.0,0.468504]
["bitfinex","BTCUSD",1673897892375,0.23423,21347.0,21343.0,0.468526]
["bitfinex","BTCUSD",1673897892618,0.71861264,21346.0,21342.0,0.468549]
["bitfinex","BTCUSD",1673897892858,0.66792764,21346.0,21342.0,0.468549]
["bitfinex","BTCUSD",1673897893092,0.050685,21345.0,21342.0,0.937108]
["bitfinex","BTCUSD",1673897893362,0.47720169,21346.0,21342.0,0.937108]
["bitfinex","BTCUSD",1673897893596,0.47720169,21346.0,21342.0,0.468549]
["bitfinex","BTCUSD",1673897893597,0.52788669,21345.0,21342.0,0.468549]
["bitfinex","BTCUSD",1673897893875,0.52788669,21344.0,21342.0,0.468549]
["bitfinex","BTCUSD",1673897894106,0.52788669,21343.0,21339.0,0.468604]
["bitfinex","BTCUSD",1673897894344,0.04772017,21345.0,21340.0,0.468595]
["bitfinex","BTCUSD",1673897894586,0.050685,21344.0,21340.0,0.468595]
["bitfinex","BTCUSD",1673897894816,0.47720169,21343.0,21340.0,0.468595]
["bitfinex","BTCUSD",1673897895056,0.050685,21342.0,21340.0,0.468595]
["bitfinex","BTCUSD",1673897895305,0.47720169,21343.0,21340.0,0.468595]
["bitfinex","BTCUSD",1673897895565,0.050685,21342.0,21340.0,0.468595]
["bitfinex","BTCUSD",1673897895818,0.47720169,21344.0,21341.0,0.47707]
["bitfinex","BTCUSD",1673897896068,1.06557055,21349.0,21341.0,0.66279595]
["bitfinex","BTCUSD",1673897896311,0.06532781,21350.0,21342.0,0.19422595]
["bitfinex","BTCUSD",1673897896551,0.52788669,21349.0,21344.0,0.937012]
["bitfinex","BTCUSD",1673897896783,0.47720169,21348.0,21345.0,0.19422595]
["bitfinex","BTCUSD",1673897897022,0.050685,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673897897319,0.52788669,21347.0,21343.0,0.46853]
["bitfinex","BTCUSD",1673897897553,0.90216764,21346.0,21342.0,0.468549]
["bitfinex","BTCUSD",1673897897803,0.90216764,21346.0,21341.0,0.468573]
["bitfinex","BTCUSD",1673897897804,0.71861264,21345.0,21341.0,0.468573]
["bitfinex","BTCUSD",1673897898050,0.47720169,21344.0,21341.0,0.468573]
["bitfinex","BTCUSD",1673897898293,0.050685,21343.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673897899250,1.45062452,21349.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673897899476,0.47720169,21348.0,21343.0,0.18572595]
["bitfinex","BTCUSD",1673897899719,0.050685,21347.0,21345.0,0.468491]
["bitfinex","BTCUSD",1673897899974,0.6336795,21350.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897900214,0.050685,21349.0,21347.0,0.65417095]
["bitfinex","BTCUSD",1673897900448,0.4836795,21350.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673897900685,0.4836795,21350.0,21342.0,0.768559]
["bitfinex","BTCUSD",1673897900686,0.52788669,21349.0,21344.0,0.4685]
["bitfinex","BTCUSD",1673897900924,0.00647781,21350.0,21345.0,0.468486]
["bitfinex","BTCUSD",1673897900925,0.66792764,21348.0,21345.0,0.468486]
["bitfinex","BTCUSD",1673897901174,0.15647781,21350.0,21345.0,0.468486]
["bitfinex","BTCUSD",1673897901175,0.52788669,21347.0,21345.0,0.468486]
["bitfinex","BTCUSD",1673897901417,0.91909916,21350.0,21345.0,0.46905528]
["bitfinex","BTCUSD",1673897901655,0.284885,21349.0,21345.0,0.65421195]
["bitfinex","BTCUSD",1673897901905,0.47720169,21348.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673897902148,0.52788669,21347.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673897902382,0.47720169,21346.0,21343.0,0.468515]
["bitfinex","BTCUSD",1673897902623,0.47720169,21346.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897902624,0.15,21344.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897902876,0.09121267,21344.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897903111,0.050685,21343.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897903371,0.8843583,21348.0,21341.0,0.468572]
["bitfinex","BTCUSD",1673897903732,0.6167752,21347.0,21342.0,0.18572595]
["bitfinex","BTCUSD",1673897903997,0.6167752,21347.0,21343.0,0.937052]
["bitfinex","BTCUSD",1673897903998,0.52788669,21346.0,21343.0,0.937052]
["bitfinex","BTCUSD",1673897904256,0.47720169,21346.0,21343.0,0.937052]
["bitfinex","BTCUSD",1673897904511,0.050685,21345.0,21344.0,0.0085]
["bitfinex","BTCUSD",1673897905036,0.13957351,21348.0,21344.0,0.0085]
["bitfinex","BTCUSD",1673897905037,0.84646378,21348.0,21344.0,0.0085]
["bitfinex","BTCUSD",1673897905282,0.84646378,21348.0,21343.0,0.937052]
["bitfinex","BTCUSD",1673897905283,0.47720169,21345.0,21343.0,0.468526]
["bitfinex","BTCUSD",1673897905541,0.050685,21344.0,21342.0,0.468547]
["bitfinex","BTCUSD",1673897905811,0.47720169,21345.0,21343.0,0.0085]
["bitfinex","BTCUSD",1673897906088,0.050685,21344.0,21343.0,0.477032]
["bitfinex","BTCUSD",1673897907371,0.47720169,21345.0,21343.0,0.477032]
["bitfinex","BTCUSD",1673897907618,0.13957351,21346.0,21343.0,0.477032]
["bitfinex","BTCUSD",1673897907873,0.34893378,21347.0,21343.0,0.477032]
["bitfinex","BTCUSD",1673897908134,0.6167752,21347.0,21344.0,0.00043696]
["bitfinex","BTCUSD",1673897908394,0.13957351,21348.0,21344.0,0.48616291]
["bitfinex","BTCUSD",1673897908686,0.47720169,21348.0,21345.0,1.13121195]
["bitfinex","BTCUSD",1673897909168,0.47720169,21348.0,21345.0,0.945486]
["bitfinex","BTCUSD",1673897909692,0.13957351,21349.0,21345.0,0.945486]
["bitfinex","BTCUSD",1673897910056,0.13457351,21349.0,21346.0,0.3]
["bitfinex","BTCUSD",1673897910258,0.21583808,21350.0,21347.0,0.318714]
["bitfinex","BTCUSD",1673897910511,0.00647781,21350.0,21348.0,0.81293995]
["bitfinex","BTCUSD",1673897910779,0.00647781,21350.0,21349.0,1.255526]
["bitfinex","BTCUSD",1673897911053,0.00647781,21350.0,21349.0,2.032432]
["bitfinex","BTCUSD",1673897911355,0.00647781,21350.0,21349.0,1.732432]
["bitfinex","BTCUSD",1673897911572,0.01340789,21352.0,21349.0,1.732432]
["bitfinex","BTCUSD",1673897911573,0.01340789,21352.0,21349.0,0.19422595]
["bitfinex","BTCUSD",1673897911830,0.01340789,21352.0,21351.0,0.1443]
["bitfinex","BTCUSD",1673897912110,0.01340789,21352.0,21351.0,0.64873995]
["bitfinex","BTCUSD",1673897912380,0.01403042,21353.0,21351.0,1.89396395]
["bitfinex","BTCUSD",1673897912638,0.01340789,21355.0,21352.0,0.777214]
["bitfinex","BTCUSD",1673897912915,0.74832054,21363.0,21354.0,0.1444]
["bitfinex","BTCUSD",1673897912916,0.48955043,21362.0,21354.0,0.1444]
["bitfinex","BTCUSD",1673897913149,0.47720169,21362.0,21355.0,0.0085]
["bitfinex","BTCUSD",1673897913423,1.62382005,21361.0,21356.0,0.18572595]
["bitfinex","BTCUSD",1673897913677,0.27464486,21362.0,21357.0,0.19422595]
["bitfinex","BTCUSD",1673897913678,0.050685,21360.0,21357.0,0.19422595]
["bitfinex","BTCUSD",1673897913978,0.48955043,21363.0,21357.0,0.18572595]
["bitfinex","BTCUSD",1673897914205,1.77376642,21362.0,21358.0,0.19422595]
["bitfinex","BTCUSD",1673897914454,0.050685,21361.0,21358.0,0.17966957]
["bitfinex","BTCUSD",1673897914718,0.66792764,21361.0,21351.0,1.295055]
["bitfinex","BTCUSD",1673897914984,0.39141095,21360.0,21351.0,1.47472457]
["bitfinex","BTCUSD",1673897915255,0.19072595,21359.0,21351.0,0.8267]
["bitfinex","BTCUSD",1673897915503,1.13613664,21358.0,21351.0,0.8267]
["bitfinex","BTCUSD",1673897915749,0.71861264,21357.0,21347.0,0.468445]
["bitfinex","BTCUSD",1673897916009,0.468199,21359.0,21349.0,0.468395]
["bitfinex","BTCUSD",1673897916265,1.18856,21362.0,21349.0,0.468395]
["bitfinex","BTCUSD",1673897916266,0.8668,21362.0,21350.0,0.318714]
["bitfinex","BTCUSD",1673897916519,0.95765743,21363.0,21349.0,0.468395]
["bitfinex","BTCUSD",1673897916520,0.468144,21361.0,21352.0,0.468335]
["bitfinex","BTCUSD",1673897916804,0.468144,21361.0,21353.0,0.8401]
["bitfinex","BTCUSD",1673897917057,0.468144,21361.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897917315,0.66792764,21360.0,21354.0,0.17966957]
["bitfinex","BTCUSD",1673897917583,2.26832464,21359.0,21349.0,0.8401]
["bitfinex","BTCUSD",1673897917865,0.15,21356.0,21345.0,0.468482]
["bitfinex","BTCUSD",1673897918125,0.23416,21353.0,21344.0,0.8401]
["bitfinex","BTCUSD",1673897918379,1.2036961,21352.0,21344.0,0.8401]
["bitfinex","BTCUSD",1673897918639,1.2036961,21352.0,21340.0,0.13876891]
["bitfinex","BTCUSD",1673897918640,1.405173,21350.0,21340.0,0.13876891]
["bitfinex","BTCUSD",1673897918900,1.405173,21350.0,21341.0,0.17966957]
["bitfinex","BTCUSD",1673897918901,0.19072595,21349.0,21341.0,0.17966957]
["bitfinex","BTCUSD",1673897919231,0.19072595,21349.0,21340.0,0.86576374]
["bitfinex","BTCUSD",1673897919232,0.468456,21347.0,21340.0,0.86576374]
["bitfinex","BTCUSD",1673897919463,0.050685,21346.0,21340.0,0.86576374]
["bitfinex","BTCUSD",1673897919720,1.60494964,21345.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897920013,0.86861264,21344.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897920265,0.66792764,21343.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897920539,0.050685,21342.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897920827,0.468542,21343.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897921084,0.519253,21342.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897921341,0.468568,21342.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897921597,0.050685,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897923180,0.468568,21342.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897923404,0.468542,21343.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897923671,0.468511,21345.0,21340.0,0.18023331]
["bitfinex","BTCUSD",1673897923927,0.468511,21345.0,21341.0,0.18816957]
["bitfinex","BTCUSD",1673897924791,0.15,21343.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897925066,0.937118,21342.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897925320,0.200685,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897925590,0.050685,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897925870,0.200685,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897926149,1.54554851,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897926404,1.35482256,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897927232,1.95860575,21341.0,21340.0,0.00056374]
["bitfinex","BTCUSD",1673897927519,2.25873788,21341.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897927782,0.23434,21337.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897928049,2.12468564,21336.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897928307,2.39175328,21336.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897928593,0.519376,21336.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897928863,6e-05,21339.0,21335.0,0.18631996]
["bitfinex","BTCUSD",1673897929140,6e-05,21339.0,21336.0,0.318714]
["bitfinex","BTCUSD",1673897929395,6e-05,21339.0,21337.0,1.57982157]
["bitfinex","BTCUSD",1673897929651,6e-05,21339.0,21338.0,0.618714]
["bitfinex","BTCUSD",1673897930130,6e-05,21339.0,21338.0,0.777214]
["bitfinex","BTCUSD",1673897930132,6e-05,21339.0,21338.0,1.29373428]
["bitfinex","BTCUSD",1673897930913,6e-05,21339.0,21338.0,1.14373428]
["bitfinex","BTCUSD",1673897931188,6e-05,21339.0,21338.0,0.795861]
["bitfinex","BTCUSD",1673897931458,6e-05,21339.0,21335.0,0.47536339]
["bitfinex","BTCUSD",1673897931724,0.19072595,21338.0,21335.0,0.47536339]
["bitfinex","BTCUSD",1673897931985,0.19072595,21338.0,21336.0,0.00097819]
["bitfinex","BTCUSD",1673897932253,0.050685,21337.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897932550,0.19072595,21337.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897932814,0.050685,21336.0,21335.0,0.0199789]
["bitfinex","BTCUSD",1673897934611,0.60982069,21336.0,21335.0,0.0199789]
["bitfinex","BTCUSD",1673897934907,0.84417069,21336.0,21335.0,0.0199789]
["bitfinex","BTCUSD",1673897935380,0.52788669,21336.0,21335.0,0.0199789]
["bitfinex","BTCUSD",1673897935893,0.050685,21336.0,21335.0,0.0199789]
["bitfinex","BTCUSD",1673897936143,0.050685,21336.0,21335.0,0.0284789]
["bitfinex","BTCUSD",1673897938955,0.618699,21339.0,21335.0,0.4971919]
["bitfinex","BTCUSD",1673897938956,6e-05,21339.0,21335.0,0.4971919]
["bitfinex","BTCUSD",1673897939221,0.47720169,21338.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897939462,0.050685,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897940814,0.200685,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897941069,0.050685,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897941601,0.200685,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897942389,0.67788669,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897942636,1.14655569,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673897943031,1.14655569,21337.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897943032,1.42352381,21337.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897943450,0.47720169,21336.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897943716,0.99657769,21336.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673897944520,0.99657769,21336.0,21335.0,0.01515039]
["bitfinex","BTCUSD",1673897944521,0.050685,21336.0,21335.0,0.01515039]
["bitfinex","BTCUSD",1673897944756,0.050685,21336.0,21335.0,0.0284789]
["bitfinex","BTCUSD",1673897945276,6e-05,21339.0,21335.0,0.0284789]
["bitfinex","BTCUSD",1673897945577,6e-05,21339.0,21336.0,0.18816957]
["bitfinex","BTCUSD",1673897946624,6e-05,21339.0,21337.0,0.468714]
["bitfinex","BTCUSD",1673897946893,6e-05,21339.0,21338.0,0.327214]
["bitfinex","BTCUSD",1673897947172,6e-05,21339.0,21338.0,1.564508]
["bitfinex","BTCUSD",1673897948503,6e-05,21339.0,21338.0,2.033155]
["bitfinex","BTCUSD",1673897948761,6e-05,21339.0,21338.0,2.08102828]
["bitfinex","BTCUSD",1673897949015,0.01305431,21346.0,21339.0,0.15008724]
["bitfinex","BTCUSD",1673897949272,0.01305431,21348.0,21345.0,0.1451]
["bitfinex","BTCUSD",1673897949570,0.01305431,21348.0,21346.0,0.787179]
["bitfinex","BTCUSD",1673897949837,0.01305431,21348.0,21346.0,0.17966957]
["bitfinex","BTCUSD",1673897950611,0.01305431,21348.0,21345.0,0.468483]
["bitfinex","BTCUSD",1673897951120,0.01305431,21348.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673897951121,0.47720169,21347.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673897951353,0.47720169,21347.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897951606,0.01305431,21348.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897951868,0.01305431,21348.0,21347.0,0.463449]
["bitfinex","BTCUSD",1673897952143,0.01305431,21348.0,21347.0,1.250612]
["bitfinex","BTCUSD",1673897952398,0.01305431,21348.0,21347.0,1.56008969]
["bitfinex","BTCUSD",1673897952905,0.01305431,21348.0,21347.0,1.26008969]
["bitfinex","BTCUSD",1673897953170,0.01305431,21348.0,21347.0,1.73975926]
["bitfinex","BTCUSD",1673897953432,8.62e-06,21350.0,21347.0,1.70518969]
["bitfinex","BTCUSD",1673897953701,0.01305431,21357.0,21349.0,0.145]
["bitfinex","BTCUSD",1673897953955,0.01305431,21357.0,21348.0,0.777214]
["bitfinex","BTCUSD",1673897953956,0.01305431,21357.0,21351.0,1.550159]
["bitfinex","BTCUSD",1673897954216,0.01305431,21357.0,21352.0,0.49838357]
["bitfinex","BTCUSD",1673897954479,0.01305431,21357.0,21353.0,1.11628457]
["bitfinex","BTCUSD",1673897954741,0.01305431,21357.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897955030,0.01305431,21357.0,21354.0,0.65645657]
["bitfinex","BTCUSD",1673897955294,0.01305431,21357.0,21354.0,0.476787]
["bitfinex","BTCUSD",1673897955541,0.050685,21356.0,21354.0,0.476787]
["bitfinex","BTCUSD",1673897955804,0.01305431,21357.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897956296,0.050685,21356.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897956551,0.490256,21357.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897956806,0.040735,21356.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897957063,0.040735,21355.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897957338,0.490256,21357.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897957597,0.01305431,21357.0,21353.0,0.65647957]
["bitfinex","BTCUSD",1673897957850,0.67598195,21357.0,21353.0,0.47681]
["bitfinex","BTCUSD",1673897958096,0.040735,21356.0,21353.0,0.47681]
["bitfinex","BTCUSD",1673897958358,0.67598195,21357.0,21353.0,0.47681]
["bitfinex","BTCUSD",1673897958668,0.51793669,21356.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897958897,0.47720169,21356.0,21352.0,0.0085]
["bitfinex","BTCUSD",1673897959159,0.19878026,21357.0,21352.0,0.0085]
["bitfinex","BTCUSD",1673897959160,0.85866264,21355.0,21352.0,0.0085]
["bitfinex","BTCUSD",1673897959433,0.47720169,21354.0,21348.0,0.468418]
["bitfinex","BTCUSD",1673897959704,0.34072595,21355.0,21348.0,0.468418]
["bitfinex","BTCUSD",1673897959705,0.23146095,21353.0,21349.0,0.468399]
["bitfinex","BTCUSD",1673897959980,0.19072595,21353.0,21349.0,0.468399]
["bitfinex","BTCUSD",1673897960528,0.040735,21352.0,21349.0,0.468399]
["bitfinex","BTCUSD",1673897960785,0.19072595,21352.0,21350.0,0.0085]
["bitfinex","BTCUSD",1673897961051,0.19072595,21352.0,21347.0,1.352249]
["bitfinex","BTCUSD",1673897961052,0.040735,21351.0,21347.0,1.352249]
["bitfinex","BTCUSD",1673897961343,0.23146095,21350.0,21347.0,1.352249]
["bitfinex","BTCUSD",1673897961658,0.19072595,21350.0,21347.0,1.352249]
["bitfinex","BTCUSD",1673897961906,0.19072595,21350.0,21347.0,0.463449]
["bitfinex","BTCUSD",1673897962178,0.040735,21349.0,21347.0,0.463449]
["bitfinex","BTCUSD",1673897962434,0.39444,21354.0,21348.0,0.3]
["bitfinex","BTCUSD",1673897962435,0.15,21354.0,21348.0,0.3]
["bitfinex","BTCUSD",1673897962907,0.15,21355.0,21349.0,1.11645257]
["bitfinex","BTCUSD",1673897962912,2.63735431,21357.0,21349.0,1.11645257]
["bitfinex","BTCUSD",1673897963169,0.82007083,21357.0,21350.0,0.48816957]
["bitfinex","BTCUSD",1673897963418,0.485256,21357.0,21351.0,0.64801857]
["bitfinex","BTCUSD",1673897963669,0.040735,21356.0,21352.0,0.18816957]
["bitfinex","BTCUSD",1673897963935,0.00805431,21357.0,21353.0,0.17966957]
["bitfinex","BTCUSD",1673897964198,0.00805431,21357.0,21354.0,0.18816957]
["bitfinex","BTCUSD",1673897964199,0.040735,21356.0,21354.0,0.18816957]
["bitfinex","BTCUSD",1673897964449,0.040735,21356.0,21354.0,0.95646057]
["bitfinex","BTCUSD",1673897964704,0.00805431,21357.0,21354.0,0.95646057]
["bitfinex","BTCUSD",1673897965493,0.00805431,21357.0,21355.0,0.00097732]
["bitfinex","BTCUSD",1673897965721,0.00805431,21357.0,21356.0,0.468252]
["bitfinex","BTCUSD",1673897965968,0.00805431,21357.0,21356.0,0.476752]
["bitfinex","BTCUSD",1673897967644,0.611466,21357.0,21353.0,0.468311]
["bitfinex","BTCUSD",1673897967903,0.19878026,21357.0,21356.0,0.468252]
["bitfinex","BTCUSD",1673897968165,0.485256,21357.0,21353.0,0.468311]
["bitfinex","BTCUSD",1673897968425,0.040735,21356.0,21352.0,1.302728]
["bitfinex","BTCUSD",1673897968694,0.66792764,21355.0,21350.0,0.04787328]
["bitfinex","BTCUSD",1673897968955,0.70866264,21354.0,21347.0,0.468437]
["bitfinex","BTCUSD",1673897970015,0.94283264,21353.0,21344.0,0.468494]
["bitfinex","BTCUSD",1673897970018,0.1451,21349.0,21342.0,0.468736]
["bitfinex","BTCUSD",1673897970021,0.1451,21349.0,21342.0,0.00019]
["bitfinex","BTCUSD",1673897970022,0.62230169,21351.0,21347.0,0.17966957]
["bitfinex","BTCUSD",1673897970276,0.19072595,21348.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897970553,0.23146095,21347.0,21344.0,0.47484902]
["bitfinex","BTCUSD",1673897970805,0.19072595,21347.0,21344.0,0.47484902]
["bitfinex","BTCUSD",1673897971339,0.040735,21346.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897971598,0.19072595,21347.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897971880,0.040735,21346.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897972134,0.39327,21349.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897972394,0.51793669,21348.0,21344.0,0.18601659]
["bitfinex","BTCUSD",1673897972649,0.47720169,21348.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897972904,0.040735,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897973176,0.47720169,21348.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897973463,0.040735,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897973728,0.15,21349.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897973984,0.040735,21348.0,21345.0,0.18816957]
["bitfinex","BTCUSD",1673897974247,0.1229,21350.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897974577,0.040735,21349.0,21345.0,0.65665757]
["bitfinex","BTCUSD",1673897974819,0.2729,21351.0,21345.0,0.476988]
["bitfinex","BTCUSD",1673897975077,0.2729,21351.0,21346.0,0.17966957]
["bitfinex","BTCUSD",1673897975078,0.040735,21350.0,21346.0,0.17966957]
["bitfinex","BTCUSD",1673897975345,0.75010169,21351.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673897975612,0.040735,21350.0,21347.0,0.18816957]
["bitfinex","BTCUSD",1673897976082,0.6807811,21350.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673897976090,0.1229,21349.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673897976338,0.74990169,21348.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897976594,0.1229,21346.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897976847,0.2729,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897977105,1.25932969,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897977380,0.163635,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897977626,0.040735,21345.0,21344.0,0.47486202]
["bitfinex","BTCUSD",1673897977877,0.834165,21350.0,21344.0,0.47486202]
["bitfinex","BTCUSD",1673897978145,0.62720169,21349.0,21345.0,0.17966957]
["bitfinex","BTCUSD",1673897978414,0.51793669,21348.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897978667,0.47720169,21348.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897978923,0.040735,21347.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897979181,0.040735,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897979182,0.51793669,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897979442,0.47720169,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897979734,0.040735,21346.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897979999,0.15,21349.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673897980262,0.62720169,21349.0,21345.0,0.18816957]
["bitfinex","BTCUSD",1673897980531,0.040735,21348.0,21345.0,0.6565671]
["bitfinex","BTCUSD",1673897980779,0.15,21349.0,21345.0,0.47689753]
["bitfinex","BTCUSD",1673897981033,0.2729,21350.0,21345.0,0.6565671]
["bitfinex","BTCUSD",1673897981320,0.34938353,21355.0,21346.0,0.17966957]
["bitfinex","BTCUSD",1673897981603,0.47720169,21354.0,21348.0,0.936831]
["bitfinex","BTCUSD",1673897981853,0.47720169,21354.0,21349.0,0.17966957]
["bitfinex","BTCUSD",1673897982115,0.47720169,21354.0,21346.0,0.51632928]
["bitfinex","BTCUSD",1673897982116,0.51793669,21353.0,21346.0,0.51632928]
["bitfinex","BTCUSD",1673897982687,0.66792764,21352.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673897982691,0.66792764,21352.0,21346.0,0.17966957]
["bitfinex","BTCUSD",1673897982941,0.70866264,21351.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673897983202,0.66792764,21351.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673897983495,0.51793669,21350.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897983796,0.66792764,21350.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897984057,0.190735,21349.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673897984336,0.66792764,21348.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897984588,0.1436,21346.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897984846,0.62720169,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897985117,0.66793669,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897985635,0.040735,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897986155,0.39588,21349.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897986156,0.15,21349.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673897986417,0.15,21349.0,21345.0,0.17966957]
["bitfinex","BTCUSD",1673897986695,0.62912663,21352.0,21346.0,0.64813657]
["bitfinex","BTCUSD",1673897986952,0.47720169,21352.0,21347.0,0.18816957]
["bitfinex","BTCUSD",1673897987203,0.34938353,21354.0,21348.0,0.64808257]
["bitfinex","BTCUSD",1673897987461,0.82658522,21354.0,21349.0,0.18816957]
["bitfinex","BTCUSD",1673897987771,0.040735,21353.0,21350.0,0.17966957]
["bitfinex","BTCUSD",1673897988049,0.82658522,21354.0,21351.0,0.0085]
["bitfinex","BTCUSD",1673897988306,0.040735,21353.0,21351.0,0.18816957]
["bitfinex","BTCUSD",1673897988557,0.61677789,21354.0,21349.0,0.468398]
["bitfinex","BTCUSD",1673897988816,0.040735,21353.0,21349.0,0.92656757]
["bitfinex","BTCUSD",1673897989113,0.61677789,21354.0,21349.0,0.92656757]
["bitfinex","BTCUSD",1673897989114,0.47720169,21354.0,21349.0,0.92656757]
["bitfinex","BTCUSD",1673897989363,0.1395762,21355.0,21349.0,0.92656757]
["bitfinex","BTCUSD",1673897989614,0.35980733,21356.0,21350.0,0.15816957]
["bitfinex","BTCUSD",1673897989615,0.1395762,21356.0,21350.0,0.15816957]
["bitfinex","BTCUSD",1673897989873,0.35743784,21357.0,21351.0,1.09486757]
["bitfinex","BTCUSD",1673897990133,0.35743784,21357.0,21352.0,0.45816957]
["bitfinex","BTCUSD",1673897990134,0.6248322,21357.0,21352.0,0.45816957]
["bitfinex","BTCUSD",1673897990436,0.83463953,21357.0,21353.0,0.15816957]
["bitfinex","BTCUSD",1673897990694,0.040735,21356.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897990948,0.15,21355.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897991204,0.190735,21355.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897991456,0.1395762,21356.0,21353.0,0.476816]
["bitfinex","BTCUSD",1673897991457,0.040735,21354.0,21353.0,0.476816]
["bitfinex","BTCUSD",1673897991737,0.485256,21357.0,21353.0,0.476816]
["bitfinex","BTCUSD",1673897992017,0.00805431,21357.0,21354.0,0.15816957]
["bitfinex","BTCUSD",1673897992272,0.00805431,21357.0,21355.0,0.476774]
["bitfinex","BTCUSD",1673897992542,0.00805431,21357.0,21355.0,0.0085]
["bitfinex","BTCUSD",1673897992813,0.040735,21356.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897993109,0.15,21356.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897993368,0.040735,21355.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897993640,0.2895762,21356.0,21352.0,0.468325]
["bitfinex","BTCUSD",1673897993890,0.040735,21355.0,21352.0,0.468325]
["bitfinex","BTCUSD",1673897994144,0.15,21356.0,21352.0,0.468325]
["bitfinex","BTCUSD",1673897994413,0.15,21356.0,21352.0,0.62649457]
["bitfinex","BTCUSD",1673897994683,0.15,21356.0,21352.0,0.936665]
["bitfinex","BTCUSD",1673897995193,0.040735,21355.0,21352.0,0.936665]
["bitfinex","BTCUSD",1673897995454,0.34072595,21356.0,21352.0,0.936665]
["bitfinex","BTCUSD",1673897995822,0.040735,21355.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673897995824,0.040735,21355.0,21352.0,1.09483457]
["bitfinex","BTCUSD",1673897996093,0.14763051,21357.0,21353.0,0.468308]
["bitfinex","BTCUSD",1673897996352,0.00805431,21357.0,21353.0,0.468308]
["bitfinex","BTCUSD",1673897996613,0.00805431,21357.0,21354.0,0.3]
["bitfinex","BTCUSD",1673897996880,0.19878026,21357.0,21355.0,0.468274]
["bitfinex","BTCUSD",1673897997135,0.485256,21357.0,21353.0,0.468308]
["bitfinex","BTCUSD",1673897997410,0.040735,21356.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897997670,0.15,21356.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897997917,0.040735,21355.0,21354.0,0.0085]
["bitfinex","BTCUSD",1673897998170,0.70866264,21355.0,21348.0,1.320108]
["bitfinex","BTCUSD",1673897998613,0.66792764,21354.0,21348.0,1.320108]
["bitfinex","BTCUSD",1673897998865,0.15,21352.0,21348.0,1.320108]
["bitfinex","BTCUSD",1673897999119,0.19072595,21351.0,21348.0,1.320108]
["bitfinex","BTCUSD",1673897999376,0.19072595,21351.0,21348.0,1.315108]
["bitfinex","BTCUSD",1673897999377,0.040735,21350.0,21348.0,1.315108]
["bitfinex","BTCUSD",1673897999636,0.19072595,21350.0,21348.0,1.315108]
["bitfinex","BTCUSD",1673897999910,0.19072595,21350.0,21347.0,0.468439]
["bitfinex","BTCUSD",1673898000144,0.040735,21349.0,21347.0,0.468439]
["bitfinex","BTCUSD",1673898000407,0.15,21352.0,21347.0,0.468439]
["bitfinex","BTCUSD",1673898000657,0.80722764,21352.0,21347.0,0.62660857]
["bitfinex","BTCUSD",1673898001167,0.80722764,21352.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673898001432,0.040735,21351.0,21348.0,0.16666957]
["bitfinex","BTCUSD",1673898001677,0.77012569,21352.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673898001941,0.77012569,21352.0,21348.0,0.16666957]
["bitfinex","BTCUSD",1673898001942,0.61621869,21352.0,21348.0,0.16666957]
["bitfinex","BTCUSD",1673898002250,0.040735,21351.0,21348.0,0.63385217]
["bitfinex","BTCUSD",1673898002474,0.61621869,21352.0,21348.0,0.47557014]
["bitfinex","BTCUSD",1673898002718,0.61621869,21352.0,21348.0,0.63350845]
["bitfinex","BTCUSD",1673898002967,0.61621869,21352.0,21348.0,0.468423]
["bitfinex","BTCUSD",1673898003211,0.040735,21351.0,21348.0,0.468423]
["bitfinex","BTCUSD",1673898003472,0.61621869,21352.0,21348.0,0.468423]
["bitfinex","BTCUSD",1673898003730,0.040735,21351.0,21348.0,0.468423]
["bitfinex","BTCUSD",1673898003982,0.61621869,21352.0,21348.0,0.468423]
["bitfinex","BTCUSD",1673898004252,0.040735,21351.0,21348.0,0.468423]
["bitfinex","BTCUSD",1673898004505,0.040735,21351.0,21345.0,0.8525]
["bitfinex","BTCUSD",1673898004506,0.47720169,21350.0,21345.0,0.8525]
["bitfinex","BTCUSD",1673898004762,0.040735,21349.0,21347.0,0.46844]
["bitfinex","BTCUSD",1673898005015,0.1395762,21351.0,21347.0,0.46844]
["bitfinex","BTCUSD",1673898005285,0.34938353,21352.0,21347.0,0.46950067]
["bitfinex","BTCUSD",1673898005539,2.97868353,21355.0,21347.0,0.46950067]
["bitfinex","BTCUSD",1673898005805,1.44393051,21355.0,21348.0,0.46666957]
["bitfinex","BTCUSD",1673898006107,0.61677789,21354.0,21349.0,0.15816957]
["bitfinex","BTCUSD",1673898006329,0.040735,21353.0,21350.0,0.16666957]
["bitfinex","BTCUSD",1673898006569,0.2895762,21354.0,21351.0,0.00106047]
["bitfinex","BTCUSD",1673898006820,0.2895762,21354.0,21351.0,0.15923004]
["bitfinex","BTCUSD",1673898007098,0.040735,21353.0,21351.0,0.00106047]
["bitfinex","BTCUSD",1673898007370,0.15,21354.0,21351.0,0.00106047]
["bitfinex","BTCUSD",1673898007628,0.1395762,21355.0,21351.0,0.62758604]
["bitfinex","BTCUSD",1673898007873,0.48955043,21356.0,21352.0,0.0085]
["bitfinex","BTCUSD",1673898007874,0.1395762,21356.0,21352.0,0.0085]
["bitfinex","BTCUSD",1673898008126,0.34938353,21356.0,21352.0,0.63499557]
["bitfinex","BTCUSD",1673898008376,0.040735,21355.0,21352.0,0.63499557]
["bitfinex","BTCUSD",1673898008627,0.1395762,21356.0,21352.0,0.63499557]
["bitfinex","BTCUSD",1673898008879,0.1395762,21356.0,21353.0,0.45816957]
["bitfinex","BTCUSD",1673898009150,0.00805431,21357.0,21354.0,0.94615232]
["bitfinex","BTCUSD",1673898009405,0.00805431,21357.0,21354.0,1.10432189]
["bitfinex","BTCUSD",1673898009669,0.00805431,21357.0,21354.0,0.94615232]
["bitfinex","BTCUSD",1673898010195,0.14763051,21357.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673898010450,0.040735,21356.0,21353.0,0.468304]
["bitfinex","BTCUSD",1673898010707,0.33030215,21356.0,21352.0,0.468327]
["bitfinex","BTCUSD",1673898010970,0.040735,21355.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673898011236,0.35743784,21357.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673898011496,0.2895762,21356.0,21353.0,0.16666957]
["bitfinex","BTCUSD",1673898011726,0.040735,21355.0,21353.0,0.0085]
["bitfinex","BTCUSD",1673898011986,0.29763051,21357.0,21353.0,0.776814]
["bitfinex","BTCUSD",1673898012239,0.15805431,21357.0,21353.0,0.63498357]
["bitfinex","BTCUSD",1673898012495,0.14763051,21357.0,21353.0,0.63498357]
["bitfinex","BTCUSD",1673898013001,0.14763051,21357.0,21353.0,0.476814]
["bitfinex","BTCUSD",1673898013252,0.040735,21356.0,21353.0,0.476814]
["bitfinex","BTCUSD",1673898013507,0.34878026,21357.0,21353.0,0.476814]
["bitfinex","BTCUSD",1673898013508,0.48835646,21357.0,21353.0,0.476814]
["bitfinex","BTCUSD",1673898013858,1.86683934,21356.0,21349.0,0.468385]
["bitfinex","BTCUSD",1673898014052,1.86683934,21356.0,21345.0,0.468478]
["bitfinex","BTCUSD",1673898014053,0.11836569,21352.0,21345.0,0.468478]
["bitfinex","BTCUSD",1673898014302,0.86529921,21351.0,21344.0,0.47485002]
["bitfinex","BTCUSD",1673898014557,0.66792764,21350.0,21344.0,0.47485002]
["bitfinex","BTCUSD",1673898014822,0.23146095,21349.0,21344.0,0.47485002]
["bitfinex","BTCUSD",1673898015120,0.23146095,21348.0,21344.0,0.47485002]
["bitfinex","BTCUSD",1673898015322,0.23146095,21347.0,21345.0,0.00106077]
["bitfinex","BTCUSD",1673898015576,0.19072595,21348.0,21345.0,0.00106077]
["bitfinex","BTCUSD",1673898015851,0.47720169,21350.0,21345.0,0.62771534]
["bitfinex","BTCUSD",1673898016105,0.47720169,21350.0,21346.0,0.15816957]
["bitfinex","BTCUSD",1673898016613,0.040735,21349.0,21346.0,0.15816957]
["bitfinex","BTCUSD",1673898016863,0.47720169,21350.0,21346.0,0.3]
["bitfinex","BTCUSD",1673898017127,0.040735,21349.0,21344.0,0.47485002]
["bitfinex","BTCUSD",1673898017401,0.19072595,21348.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673898017664,0.040735,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673898017878,0.15,21349.0,21345.0,0.00956077]
["bitfinex","BTCUSD",1673898018120,0.040735,21348.0,21345.0,0.15816957]
["bitfinex","BTCUSD",1673898018410,0.15,21349.0,21344.0,0.30634702]
["bitfinex","BTCUSD",1673898018671,1.36249198,21351.0,21345.0,0.62665257]
["bitfinex","BTCUSD",1673898018672,0.13992107,21351.0,21345.0,0.62665257]
["bitfinex","BTCUSD",1673898018932,0.47720169,21350.0,21346.0,0.15816957]
["bitfinex","BTCUSD",1673898019219,0.47720169,21350.0,21347.0,0.00106067]
["bitfinex","BTCUSD",1673898019436,0.040735,21349.0,21347.0,0.15923024]
["bitfinex","BTCUSD",1673898019689,0.47720169,21350.0,21347.0,0.30106067]
["bitfinex","BTCUSD",1673898020250,0.26836569,21352.0,21347.0,0.92767624]
["bitfinex","BTCUSD",1673898020251,0.11836569,21352.0,21347.0,0.92767624]
["bitfinex","BTCUSD",1673898020513,0.11836569,21352.0,21348.0,0.16666957]
["bitfinex","BTCUSD",1673898020773,0.11836569,21352.0,21348.0,0.63509457]
["bitfinex","BTCUSD",1673898021032,0.11836569,21352.0,21348.0,0.476925]
["bitfinex","BTCUSD",1673898021033,0.040735,21351.0,21348.0,0.476925]
["bitfinex","BTCUSD",1673898021802,0.040735,21351.0,21348.0,0.0085]
["bitfinex","BTCUSD",1673898022056,0.19072595,21350.0,21345.0,0.468492]
["bitfinex","BTCUSD",1673898022312,0.23146095,21349.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673898022563,0.19072595,21349.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673898022861,0.66793669,21348.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673898023129,0.80784871,21347.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673898023358,0.51793669,21346.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673898023633,0.47720169,21346.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673898023884,0.040735,21345.0,21344.0,0.00634702]
["bitfinex","BTCUSD",1673898025162,0.040735,21345.0,21344.0,0.00740784]
["bitfinex","BTCUSD",1673898025407,0.040735,21345.0,21344.0,0.00730037]
["bitfinex","BTCUSD",1673898025653,0.040735,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898025654,0.033635,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898026397,0.033613,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898026650,0.15,21347.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898026902,0.13992107,21348.0,21344.0,0.16440912]
["bitfinex","BTCUSD",1673898027164,0.033613,21347.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673898027413,0.61712276,21350.0,21345.0,0.0085]
["bitfinex","BTCUSD",1673898027673,0.183613,21349.0,21346.0,0.15816957]
["bitfinex","BTCUSD",1673898027937,0.28992107,21349.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673898028212,0.17353407,21348.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673898028464,0.96826712,21348.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898028717,0.62720169,21347.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898028972,0.033613,21346.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898029301,0.62720169,21347.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898029475,0.033613,21346.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898029728,0.62720169,21347.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898029969,0.033613,21346.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898030231,1.18715356,21347.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898030490,0.15,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898030748,1.09569469,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898031021,1.12930769,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898031284,1.3839945,21345.0,21344.0,0.00623955]
["bitfinex","BTCUSD",1673898032826,2.73805936,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898033093,1.73772176,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898033350,1.59780069,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898033845,0.66081469,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898035176,1.8694063,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898035938,1.59780069,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898036221,2.87080309,21345.0,21344.0,0.02530411]
["bitfinex","BTCUSD",1673898036486,0.15,21344.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898036737,0.1448,21342.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898037035,1.44797669,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898038304,0.75241469,21341.0,21340.0,0.36188129]
["bitfinex","BTCUSD",1673898038582,0.75241469,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898040973,0.275213,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898041184,1.17743064,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898041445,1.39789345,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898041691,1.54789345,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898041958,1.67009345,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898042519,2.20358896,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898042751,0.87461469,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898043018,0.75241469,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898044308,0.75241469,21341.0,21340.0,0.36939913]
["bitfinex","BTCUSD",1673898044309,0.2416,21341.0,21340.0,0.36939913]
["bitfinex","BTCUSD",1673898045094,0.75241469,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898045337,0.87450996,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898045595,0.99750996,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898045848,1.14750996,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898046072,1.61609096,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898046836,2.08467196,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898048095,1.68957669,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898048365,0.275213,21341.0,21340.0,1.45639159]
["bitfinex","BTCUSD",1673898048620,0.2416,21341.0,21340.0,1.60672202]
["bitfinex","BTCUSD",1673898048876,0.2416,21341.0,21340.0,1.62525602]
["bitfinex","BTCUSD",1673898049161,0.93368764,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898049420,1.24515569,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898049677,1.55818164,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898049958,1.90134103,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898050447,2.02718103,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898050703,1.49329569,21341.0,21340.0,0.36089913]
["bitfinex","BTCUSD",1673898050961,2.61336203,21341.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898051228,1.28502425,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898051494,1.31863725,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898052028,0.66081469,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898052619,1.01802469,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898053147,1.9025641,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898053416,2.2025641,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898053683,3.14033846,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898053994,2.16683616,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898054274,1.95045616,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898054531,2.16028627,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898054782,1.95045616,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898055569,2.16685616,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898055824,2.46685616,21340.0,21339.0,0.00682192]
["bitfinex","BTCUSD",1673898056338,2.16685616,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898057105,0.66081469,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898057614,0.51081469,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898059637,0.74513469,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898059887,0.89513469,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898060139,0.74513469,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898060412,0.51081469,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898060705,0.51081469,21340.0,21339.0,0.16457932]
["bitfinex","BTCUSD",1673898060966,1.64927262,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898061241,1.89271573,21340.0,21339.0,0.00613973]
["bitfinex","BTCUSD",1673898061499,2.68903613,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898061782,3.1631383,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898062024,3.56546298,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898062288,2.29503811,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898062537,2.38937907,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898062781,2.38937813,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898063530,1.11929939,21340.0,21339.0,0.0039576]
["bitfinex","BTCUSD",1673898064313,0.15,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898064538,0.74970169,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898064793,2.0708795,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898066070,0.92322355,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898066321,0.77322355,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898066606,1.24184855,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898067326,2.17960361,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898067826,2.64822861,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898068345,1.71047355,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898068843,1.57056469,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898069120,2.64821081,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898069371,2.52571081,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898069867,1.58797355,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898070407,2.52570792,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898070878,2.73557122,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898071128,3.60103555,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898071383,3.87917536,21339.0,21338.0,0.00530462]
["bitfinex","BTCUSD",1673898071649,3.52888497,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898072399,2.99406241,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898072644,3.34429811,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898072891,3.46816458,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898073386,4.00298714,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898073890,4.72170768,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898074141,4.30298714,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898074653,4.72170768,21339.0,21338.0,0.00495568]
["bitfinex","BTCUSD",1673898074911,4.72170768,21339.0,21338.0,0.003136]
["bitfinex","BTCUSD",1673898075676,5.02521256,21339.0,21338.0,0.003136]
["bitfinex","BTCUSD",1673898075923,6.43199884,21339.0,21338.0,6e-06]
["bitfinex","BTCUSD",1673898076446,6.43199884,21339.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673898076447,6e-05,21337.0,21335.0,0.00665039]
["bitfinex","BTCUSD",1673898076726,1.79129358,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898076991,5.74104003,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898077225,4.95323786,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898077730,6.6150992,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898077980,6.36027952,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898078226,4.95323786,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898078499,5.42734003,21336.0,21335.0,3.9e-07]
["bitfinex","BTCUSD",1673898078763,6.35742543,21336.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898079031,0.71163169,21333.0,21332.0,7.224e-05]
["bitfinex","BTCUSD",1673898079328,0.71163169,21333.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898079329,0.15,21332.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898079599,2.64898763,21332.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898079856,3.10560063,21332.0,21331.0,1.838e-05]
["bitfinex","BTCUSD",1673898080111,3.10560063,21332.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898080112,0.15,21331.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898080376,2.98141903,21331.0,21327.0,0.00709091]
["bitfinex","BTCUSD",1673898080679,3.4891342,21331.0,21328.0,0.04]
["bitfinex","BTCUSD",1673898080957,5.1955372,21331.0,21328.0,0.04]
["bitfinex","BTCUSD",1673898081211,5.19555398,21331.0,21328.0,0.04]
["bitfinex","BTCUSD",1673898081457,4.91555742,21331.0,21328.0,0.04]
["bitfinex","BTCUSD",1673898081722,4.91555742,21331.0,21330.0,0.00257991]
["bitfinex","BTCUSD",1673898081971,4.9269029,21331.0,21330.0,0.00257991]
["bitfinex","BTCUSD",1673898082225,0.47720169,21328.0,21321.0,0.86310524]
["bitfinex","BTCUSD",1673898082484,1.00975581,21327.0,21321.0,0.86310524]
["bitfinex","BTCUSD",1673898082744,2.10304681,21327.0,21321.0,0.86310524]
["bitfinex","BTCUSD",1673898083591,2.10294878,21327.0,21321.0,0.86310524]
["bitfinex","BTCUSD",1673898083846,2.10294878,21327.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673898084108,2.59653355,21327.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673898084362,2.10294878,21327.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673898084636,1.98104878,21327.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673898085168,0.51071666,21327.0,21321.0,0.00700524]
["bitfinex","BTCUSD",1673898085420,0.51071666,21327.0,21322.0,1.191899]
["bitfinex","BTCUSD",1673898085421,0.47710366,21327.0,21322.0,1.191899]
["bitfinex","BTCUSD",1673898085679,0.67246188,21331.0,21326.0,0.01585213]
["bitfinex","BTCUSD",1673898086079,0.47720169,21330.0,21327.0,0.15816957]
["bitfinex","BTCUSD",1673898086303,0.47720169,21329.0,21327.0,0.15816957]
["bitfinex","BTCUSD",1673898086521,1.49097128,21334.0,21326.0,0.63475813]
["bitfinex","BTCUSD",1673898086522,0.88232352,21334.0,21326.0,0.63475813]
["bitfinex","BTCUSD",1673898086740,0.47720169,21333.0,21327.0,0.46666957]
["bitfinex","BTCUSD",1673898086955,0.47720169,21332.0,21328.0,0.15816957]
["bitfinex","BTCUSD",1673898087165,0.47720169,21331.0,21328.0,0.15816957]
["bitfinex","BTCUSD",1673898087404,0.47720169,21331.0,21327.0,0.0085]
["bitfinex","BTCUSD",1673898087615,0.66792764,21331.0,21327.0,0.477383]
["bitfinex","BTCUSD",1673898088266,0.47720169,21331.0,21327.0,0.477383]
["bitfinex","BTCUSD",1673898088494,0.47720169,21331.0,21327.0,0.63555257]
["bitfinex","BTCUSD",1673898088711,0.47720169,21331.0,21328.0,0.1]
["bitfinex","BTCUSD",1673898089133,0.13990776,21334.0,21329.0,1.06069]
["bitfinex","BTCUSD",1673898089347,0.13990776,21334.0,21330.0,0.15816957]
["bitfinex","BTCUSD",1673898089348,0.47720169,21333.0,21330.0,0.15816957]
["bitfinex","BTCUSD",1673898089648,0.51081469,21332.0,21329.0,1.09585957]
["bitfinex","BTCUSD",1673898089898,0.47720169,21332.0,21329.0,0.93769]
["bitfinex","BTCUSD",1673898090643,0.13990776,21334.0,21330.0,0.15816957]
["bitfinex","BTCUSD",1673898090899,0.13990776,21336.0,21331.0,0.74910357]
["bitfinex","BTCUSD",1673898091203,0.47720169,21335.0,21332.0,0.45816957]
["bitfinex","BTCUSD",1673898091475,0.47720169,21335.0,21332.0,0.15816957]
["bitfinex","BTCUSD",1673898091723,0.3498294,21337.0,21333.0,0.12298194]
["bitfinex","BTCUSD",1673898091724,6e-05,21337.0,21333.0,0.12298194]
["bitfinex","BTCUSD",1673898091973,0.47726169,21337.0,21334.0,0.62689957]
["bitfinex","BTCUSD",1673898092506,0.47726169,21337.0,21334.0,0.46873]
["bitfinex","BTCUSD",1673898092761,0.47726169,21337.0,21333.0,0.591648]
["bitfinex","BTCUSD",1673898093013,0.66798764,21337.0,21333.0,0.591648]
["bitfinex","BTCUSD",1673898093533,0.47720169,21336.0,21331.0,0.468789]
["bitfinex","BTCUSD",1673898093803,0.66792764,21335.0,21331.0,0.468789]
["bitfinex","BTCUSD",1673898094050,0.19072595,21335.0,21331.0,0.93759]
["bitfinex","BTCUSD",1673898094537,0.19072595,21335.0,21331.0,0.93691396]
["bitfinex","BTCUSD",1673898095065,6e-05,21337.0,21332.0,0.3]
["bitfinex","BTCUSD",1673898095317,0.47726169,21337.0,21332.0,0.15816957]
["bitfinex","BTCUSD",1673898095531,0.66798764,21337.0,21332.0,0.15816957]
["bitfinex","BTCUSD",1673898095826,0.66798764,21337.0,21333.0,0.937502]
["bitfinex","BTCUSD",1673898096066,0.47726169,21337.0,21333.0,1.09567157]
["bitfinex","BTCUSD",1673898096328,6e-05,21337.0,21334.0,0.15816957]
["bitfinex","BTCUSD",1673898096591,6e-05,21337.0,21335.0,0.441534]
["bitfinex","BTCUSD",1673898096840,6e-05,21337.0,21336.0,0.468691]
["bitfinex","BTCUSD",1673898098140,6e-05,21337.0,21335.0,0.591693]
["bitfinex","BTCUSD",1673898098397,6e-05,21337.0,21333.0,0.1224]
["bitfinex","BTCUSD",1673898098730,0.19078595,21337.0,21334.0,0.591721]
["bitfinex","BTCUSD",1673898098931,6e-05,21337.0,21334.0,0.591721]
["bitfinex","BTCUSD",1673898099961,6e-05,21337.0,21334.0,0.468721]
["bitfinex","BTCUSD",1673898100676,6e-05,21337.0,21335.0,0.618713]
["bitfinex","BTCUSD",1673898100934,6e-05,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673898101183,6e-05,21337.0,21336.0,0.62758802]
["bitfinex","BTCUSD",1673898102980,0.06742,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673898103750,6e-05,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673898104272,6e-05,21337.0,21336.0,0.450034]
["bitfinex","BTCUSD",1673898104553,1.40703279,21338.0,21336.0,1.810416]
["bitfinex","BTCUSD",1673898104812,1.40703279,21338.0,21337.0,0.741534]
["bitfinex","BTCUSD",1673898105103,1.40703279,21338.0,21337.0,0.74210951]
["bitfinex","BTCUSD",1673898106632,1.40703279,21338.0,21337.0,2.09867851]
["bitfinex","BTCUSD",1673898107388,0.48425329,21338.0,21337.0,2.09817851]
["bitfinex","BTCUSD",1673898109185,0.48425329,21338.0,21337.0,1.33357851]
["bitfinex","BTCUSD",1673898110179,1.40674285,21341.0,21338.0,0.468534]
["bitfinex","BTCUSD",1673898110423,1.40674285,21341.0,21340.0,0.246]
["bitfinex","BTCUSD",1673898110686,1.40674285,21341.0,21340.0,1.01483543]
["bitfinex","BTCUSD",1673898110906,1.40674285,21341.0,21340.0,1.49193843]
["bitfinex","BTCUSD",1673898112046,1.40499338,21341.0,21340.0,1.49193843]
["bitfinex","BTCUSD",1673898112296,1.40499338,21341.0,21340.0,1.34193843]
["bitfinex","BTCUSD",1673898112551,1.40499338,21341.0,21340.0,1.81054143]
["bitfinex","BTCUSD",1673898112812,1.59571933,21341.0,21340.0,1.26424]
["bitfinex","BTCUSD",1673898113098,1.59571933,21341.0,21340.0,0.318534]
["bitfinex","BTCUSD",1673898113354,1.40499338,21341.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673898113620,1.59571933,21341.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673898113885,1.40499338,21341.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673898114185,1.88219507,21341.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673898114650,1.88219507,21341.0,21337.0,0.468661]
["bitfinex","BTCUSD",1673898115398,2.07292102,21341.0,21337.0,0.468661]
["bitfinex","BTCUSD",1673898116175,1.40499338,21341.0,21338.0,0.47816336]
["bitfinex","BTCUSD",1673898116688,1.88219507,21341.0,21337.0,0.468661]
["bitfinex","BTCUSD",1673898116939,2.07292102,21341.0,21337.0,0.468661]
["bitfinex","BTCUSD",1673898117436,1.88219507,21341.0,21337.0,0.468661]
["bitfinex","BTCUSD",1673898117688,1.88219507,21341.0,21338.0,0.00102236]
["bitfinex","BTCUSD",1673898117945,1.40499338,21341.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673898118200,1.40499338,21341.0,21340.0,0.318534]
["bitfinex","BTCUSD",1673898118470,1.40499338,21341.0,21340.0,0.0085]
["bitfinex","BTCUSD",1673898118729,1.40499338,21341.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673898118995,2.07292102,21341.0,21338.0,0.468636]
["bitfinex","BTCUSD",1673898119265,1.88219507,21341.0,21338.0,0.468636]
["bitfinex","BTCUSD",1673898120541,1.40499338,21341.0,21338.0,0.937283]
["bitfinex","BTCUSD",1673898120804,1.40499338,21341.0,21339.0,0.3]
["bitfinex","BTCUSD",1673898121050,1.40499338,21341.0,21339.0,0.768621]
["bitfinex","BTCUSD",1673898121572,0.47720169,21340.0,21335.0,0.468706]
["bitfinex","BTCUSD",1673898121842,0.47720169,21340.0,21334.0,0.468715]
["bitfinex","BTCUSD",1673898121843,0.22433895,21339.0,21334.0,0.468715]
["bitfinex","BTCUSD",1673898122101,0.19072595,21338.0,21334.0,0.591715]
["bitfinex","BTCUSD",1673898122356,1.78870338,21341.0,21335.0,0.123]
["bitfinex","BTCUSD",1673898122357,1.40499338,21341.0,21335.0,0.123]
["bitfinex","BTCUSD",1673898122638,1.40499338,21341.0,21336.0,0.618673]
["bitfinex","BTCUSD",1673898122887,1.40499338,21341.0,21337.0,0.123]
["bitfinex","BTCUSD",1673898123160,1.40499338,21341.0,21338.0,0.0085]
["bitfinex","BTCUSD",1673898123410,1.40499338,21341.0,21338.0,0.16666957]
["bitfinex","BTCUSD",1673898123674,1.40499338,21341.0,21338.0,0.0085]
["bitfinex","BTCUSD",1673898123926,1.40499338,21341.0,21338.0,0.3085]
["bitfinex","BTCUSD",1673898124505,1.40499338,21341.0,21339.0,0.15816957]
["bitfinex","BTCUSD",1673898124711,1.40499338,21341.0,21340.0,0.590434]
["bitfinex","BTCUSD",1673898124963,1.40499338,21341.0,21340.0,1.217537]
["bitfinex","BTCUSD",1673898125753,1.40499338,21341.0,21340.0,0.917537]
["bitfinex","BTCUSD",1673898126013,1.40499338,21341.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673898126294,1.59571933,21341.0,21339.0,0.0085]
["bitfinex","BTCUSD",1673898126546,1.40499338,21341.0,21339.0,0.0085]
["bitfinex","BTCUSD",1673898126823,1.40499338,21341.0,21337.0,0.468667]
["bitfinex","BTCUSD",1673898126824,0.033613,21340.0,21337.0,0.468667]
["bitfinex","BTCUSD",1673898127125,0.22433895,21340.0,21337.0,0.468667]
["bitfinex","BTCUSD",1673898127416,0.19072595,21340.0,21337.0,0.468667]
["bitfinex","BTCUSD",1673898127691,1.88219507,21341.0,21337.0,0.468667]
["bitfinex","BTCUSD",1673898128465,0.033613,21340.0,21337.0,0.463667]
["bitfinex","BTCUSD",1673898128725,0.033613,21339.0,21337.0,0.463667]
["bitfinex","BTCUSD",1673898128982,2.29266507,21341.0,21337.0,0.463667]
["bitfinex","BTCUSD",1673898129227,0.033613,21340.0,21337.0,0.463667]
["bitfinex","BTCUSD",1673898129492,1.88219507,21341.0,21337.0,0.463667]
["bitfinex","BTCUSD",1673898130018,1.40499338,21341.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673898130255,1.40499338,21341.0,21339.0,0.62679457]
["bitfinex","BTCUSD",1673898130512,1.40499338,21341.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673898130998,1.40499338,21341.0,21339.0,0.93744372]
["bitfinex","BTCUSD",1673898131514,1.40499338,21341.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673898131781,1.40499338,21341.0,21340.0,0.3]
["bitfinex","BTCUSD",1673898132036,1.40499338,21341.0,21340.0,1.56443372]
["bitfinex","BTCUSD",1673898132267,1.40499338,21341.0,21340.0,1.80943372]
["bitfinex","BTCUSD",1673898133289,1.40499338,21341.0,21340.0,0.318534]
["bitfinex","BTCUSD",1673898133523,1.40499338,21341.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898133786,1.40499338,21341.0,21340.0,0.93739972]
["bitfinex","BTCUSD",1673898134047,1.40499338,21341.0,21340.0,1.25593372]
["bitfinex","BTCUSD",1673898134289,1.40499338,21341.0,21340.0,1.37893372]
["bitfinex","BTCUSD",1673898134534,1.40499338,21341.0,21340.0,1.68743372]
["bitfinex","BTCUSD",1673898134781,1.40499338,21341.0,21340.0,1.68724]
["bitfinex","BTCUSD",1673898137786,1.40499338,21341.0,21340.0,1.84540957]
["bitfinex","BTCUSD",1673898138032,1.40499338,21341.0,21340.0,2.47101328]
["bitfinex","BTCUSD",1673898138291,1.40499338,21341.0,21340.0,2.62101328]
["bitfinex","BTCUSD",1673898138551,1.40499338,21341.0,21340.0,2.00791328]
["bitfinex","BTCUSD",1673898138863,0.01250509,21345.0,21340.0,2.00791328]
["bitfinex","BTCUSD",1673898138864,0.01250509,21345.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898139107,0.01250509,21345.0,21344.0,0.34781368]
["bitfinex","BTCUSD",1673898139367,0.01250509,21345.0,21344.0,1.20934273]
["bitfinex","BTCUSD",1673898139609,0.01250509,21345.0,21344.0,2.71014208]
["bitfinex","BTCUSD",1673898139855,0.01250509,21345.0,21344.0,2.44863483]
["bitfinex","BTCUSD",1673898140098,0.01250509,21345.0,21344.0,2.20390866]
["bitfinex","BTCUSD",1673898140357,0.01250509,21345.0,21344.0,2.14753538]
["bitfinex","BTCUSD",1673898140602,0.01250509,21345.0,21344.0,1.210366]
["bitfinex","BTCUSD",1673898140850,0.01250509,21345.0,21344.0,1.22378194]
["bitfinex","BTCUSD",1673898141386,0.20323104,21345.0,21344.0,0.80046494]
["bitfinex","BTCUSD",1673898141619,0.07986509,21345.0,21344.0,0.80046494]
["bitfinex","BTCUSD",1673898141875,0.74779273,21345.0,21344.0,0.33194994]
["bitfinex","BTCUSD",1673898142126,0.74779273,21345.0,21344.0,0.01341594]
["bitfinex","BTCUSD",1673898142127,0.07986509,21345.0,21344.0,0.01341594]
["bitfinex","BTCUSD",1673898142642,0.07826509,21345.0,21344.0,0.01341594]
["bitfinex","BTCUSD",1673898142905,0.07826509,21345.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898142906,0.69537454,21345.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898143174,0.033613,21344.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898143479,0.15,21344.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898143948,0.83806192,21345.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898144470,0.80802114,21344.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898144784,0.64356469,21343.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898144995,1.59409711,21343.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898145250,2.02190816,21343.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898145507,2.02190507,21343.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898145760,1.74156177,21343.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898146281,1.40679273,21343.0,21342.0,0.92257017]
["bitfinex","BTCUSD",1673898147340,1.40679273,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898148067,1.64107273,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898148327,1.99143776,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898149570,2.45997476,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898149814,2.10960973,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898150558,2.23210973,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898151617,1.94935973,21343.0,21342.0,1.02246285]
["bitfinex","BTCUSD",1673898151867,1.94935973,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898151868,1.40969578,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898152169,0.80606985,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898152488,1.01627316,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898153171,0.80606985,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898153424,0.22522186,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898153680,0.36536485,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898153934,0.36536485,21343.0,21342.0,0.86480636]
["bitfinex","BTCUSD",1673898154207,0.8931495,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898154475,1.86068688,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898154728,2.17106873,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898154972,1.8207499,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898155483,2.17112053,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898155732,2.07043614,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898155981,1.72006551,21343.0,21342.0,0.86397017]
["bitfinex","BTCUSD",1673898157030,1.72006551,21343.0,21334.0,0.468727]
["bitfinex","BTCUSD",1673898157031,1.10766738,21340.0,21332.0,0.468768]
["bitfinex","BTCUSD",1673898157288,1.10766738,21340.0,21333.0,0.468738]
["bitfinex","BTCUSD",1673898157289,0.81904783,21338.0,21333.0,0.468738]
["bitfinex","BTCUSD",1673898157587,0.81904783,21338.0,21333.0,0.937495]
["bitfinex","BTCUSD",1673898157588,0.19072595,21337.0,21333.0,0.937495]
["bitfinex","BTCUSD",1673898157804,0.19072595,21336.0,21333.0,0.937495]
["bitfinex","BTCUSD",1673898158859,0.47720169,21335.0,21332.0,0.51664128]
["bitfinex","BTCUSD",1673898159107,0.66792764,21335.0,21332.0,0.51664128]
["bitfinex","BTCUSD",1673898159353,0.66792764,21335.0,21332.0,0.04787328]
["bitfinex","BTCUSD",1673898159615,0.80808717,21335.0,21332.0,0.04787328]
["bitfinex","BTCUSD",1673898159877,0.96526285,21335.0,21332.0,0.06269703]
["bitfinex","BTCUSD",1673898160140,0.74036122,21334.0,21332.0,0.06269703]
["bitfinex","BTCUSD",1673898160390,0.47720169,21334.0,21332.0,0.06269703]
["bitfinex","BTCUSD",1673898160606,0.47720169,21334.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898160896,0.8017493,21336.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898160897,0.14015953,21336.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898161180,0.47720169,21335.0,21332.0,0.17299332]
["bitfinex","BTCUSD",1673898161448,0.47720169,21335.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898161688,0.033613,21334.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898161949,0.47720169,21335.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898162186,0.61736122,21335.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898162435,0.033613,21334.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898162702,0.47720169,21334.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898162956,0.64356469,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898165250,0.60995169,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898165514,0.64356469,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898166546,0.54259169,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898167298,0.47720169,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898167813,1.279354,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898168065,0.51081469,21333.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898169817,0.14015953,21336.0,21332.0,0.01482375]
["bitfinex","BTCUSD",1673898170075,0.47720169,21336.0,21333.0,0.15816957]
["bitfinex","BTCUSD",1673898170591,0.47720169,21336.0,21332.0,0.78359875]
["bitfinex","BTCUSD",1673898170859,0.29015953,21338.0,21332.0,0.94176832]
["bitfinex","BTCUSD",1673898170860,0.14015953,21338.0,21332.0,0.94176832]
["bitfinex","BTCUSD",1673898171116,0.47720169,21337.0,21333.0,0.62692557]
["bitfinex","BTCUSD",1673898171655,1.45816621,21340.0,21334.0,0.3]
["bitfinex","BTCUSD",1673898171893,0.47720169,21339.0,21335.0,0.15816957]
["bitfinex","BTCUSD",1673898172143,0.47720169,21339.0,21335.0,0.62688057]
["bitfinex","BTCUSD",1673898172396,1.10776738,21340.0,21335.0,0.62688057]
["bitfinex","BTCUSD",1673898172653,1.58496907,21340.0,21336.0,0.45816957]
["bitfinex","BTCUSD",1673898172966,1.10776738,21340.0,21337.0,0.16683775]
["bitfinex","BTCUSD",1673898173175,1.10776738,21340.0,21338.0,0.62670357]
["bitfinex","BTCUSD",1673898173433,0.01090509,21345.0,21340.0,1.405803]
["bitfinex","BTCUSD",1673898173694,0.01090509,21345.0,21342.0,0.1222]
["bitfinex","BTCUSD",1673898173946,0.01090509,21345.0,21343.0,0.94540871]
["bitfinex","BTCUSD",1673898174207,0.01090509,21345.0,21344.0,0.45816957]
["bitfinex","BTCUSD",1673898174459,0.01090509,21345.0,21344.0,1.84493357]
["bitfinex","BTCUSD",1673898174708,0.01090509,21345.0,21344.0,1.686764]
["bitfinex","BTCUSD",1673898175752,0.01090509,21345.0,21344.0,1.386764]
["bitfinex","BTCUSD",1673898176030,0.20163104,21345.0,21344.0,1.386764]
["bitfinex","BTCUSD",1673898176281,0.01090509,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1673898176530,0.01090509,21345.0,21342.0,0.937101]
["bitfinex","BTCUSD",1673898176778,0.20163104,21345.0,21342.0,0.937101]
["bitfinex","BTCUSD",1673898176998,0.01090509,21345.0,21342.0,0.937101]
["bitfinex","BTCUSD",1673898177805,0.01090509,21345.0,21340.0,0.618587]
["bitfinex","BTCUSD",1673898177806,0.47720169,21344.0,21340.0,0.937168]
["bitfinex","BTCUSD",1673898178088,0.47720169,21343.0,21340.0,0.937168]
["bitfinex","BTCUSD",1673898178303,0.66792764,21343.0,21340.0,0.937168]
["bitfinex","BTCUSD",1673898178577,0.66792764,21342.0,21338.0,0.468632]
["bitfinex","BTCUSD",1673898178829,1.43171887,21345.0,21341.0,0.01332584]
["bitfinex","BTCUSD",1673898178830,1.02748678,21344.0,21341.0,0.01332584]
["bitfinex","BTCUSD",1673898179085,0.033613,21343.0,21341.0,0.01332584]
["bitfinex","BTCUSD",1673898179348,0.47720169,21342.0,21341.0,0.01332584]
["bitfinex","BTCUSD",1673898179602,0.51081469,21342.0,21341.0,0.01332584]
["bitfinex","BTCUSD",1673898179882,0.47720169,21342.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673898180122,0.47720169,21341.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673898180380,0.66792764,21341.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673898180655,0.47720169,21341.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673898180887,0.47720169,21341.0,21337.0,0.468647]
["bitfinex","BTCUSD",1673898181174,0.66792764,21341.0,21337.0,0.468647]
["bitfinex","BTCUSD",1673898181669,0.66792764,21340.0,21335.0,0.468711]
["bitfinex","BTCUSD",1673898181978,0.19072595,21339.0,21335.0,0.468711]
["bitfinex","BTCUSD",1673898182456,0.47720169,21340.0,21335.0,0.937424]
["bitfinex","BTCUSD",1673898182708,0.66792764,21340.0,21335.0,1.09559357]
["bitfinex","BTCUSD",1673898183466,0.66792764,21340.0,21337.0,0.468666]
["bitfinex","BTCUSD",1673898183783,0.47720169,21340.0,21337.0,0.468666]
["bitfinex","BTCUSD",1673898184046,1.34246636,21343.0,21338.0,0.3]
["bitfinex","BTCUSD",1673898184047,0.14015953,21343.0,21338.0,0.3]
["bitfinex","BTCUSD",1673898184294,0.51130392,21345.0,21339.0,0.15816957]
["bitfinex","BTCUSD",1673898184564,0.61736122,21344.0,21340.0,0.15816957]
["bitfinex","BTCUSD",1673898184810,0.033613,21343.0,21340.0,0.15816957]
["bitfinex","BTCUSD",1673898185080,0.47720169,21342.0,21337.0,0.468669]
["bitfinex","BTCUSD",1673898185307,0.70154064,21341.0,21338.0,0.468633]
["bitfinex","BTCUSD",1673898185555,0.47720169,21341.0,21338.0,0.468633]
["bitfinex","BTCUSD",1673898186288,0.47720169,21341.0,21338.0,0.93728]
["bitfinex","BTCUSD",1673898186814,0.47720169,21341.0,21339.0,0.00070095]
["bitfinex","BTCUSD",1673898187063,0.47720169,21341.0,21338.0,0.93728]
["bitfinex","BTCUSD",1673898187304,0.79941948,21344.0,21338.0,0.93728]
["bitfinex","BTCUSD",1673898187551,0.15106462,21345.0,21339.0,0.46666957]
["bitfinex","BTCUSD",1673898187814,0.01090509,21345.0,21341.0,0.93714]
["bitfinex","BTCUSD",1673898188053,0.01090509,21345.0,21342.0,0.45816957]
["bitfinex","BTCUSD",1673898188402,0.01090509,21345.0,21343.0,0.15816957]
["bitfinex","BTCUSD",1673898188567,0.01090509,21345.0,21344.0,0.440534]
["bitfinex","BTCUSD",1673898188849,0.01090509,21345.0,21344.0,1.52571857]
["bitfinex","BTCUSD",1673898189078,0.01090509,21345.0,21344.0,1.26542228]
["bitfinex","BTCUSD",1673898190069,0.01090509,21345.0,21344.0,1.14342228]
["bitfinex","BTCUSD",1673898190325,0.01090509,21345.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898190814,0.01090509,21345.0,21344.0,0.318534]
["bitfinex","BTCUSD",1673898191066,0.01090509,21345.0,21344.0,0.94521857]
["bitfinex","BTCUSD",1673898191313,0.01090509,21345.0,21344.0,1.38746479]
["bitfinex","BTCUSD",1673898191561,0.01090509,21345.0,21344.0,1.68746479]
["bitfinex","BTCUSD",1673898194322,0.01166216,21347.0,21344.0,1.68746479]
["bitfinex","BTCUSD",1673898194573,0.01166216,21347.0,21346.0,0.564534]
["bitfinex","BTCUSD",1673898194827,0.01166216,21347.0,21346.0,2.419947]
["bitfinex","BTCUSD",1673898195084,0.01166216,21347.0,21346.0,2.155447]
["bitfinex","BTCUSD",1673898196377,0.01166216,21347.0,21346.0,1.723947]
["bitfinex","BTCUSD",1673898196620,0.01166216,21347.0,21346.0,1.720847]
["bitfinex","BTCUSD",1673898196892,0.01166216,21347.0,21346.0,1.252376]
["bitfinex","BTCUSD",1673898197133,0.01166216,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898197635,0.01166216,21347.0,21346.0,1.255448]
["bitfinex","BTCUSD",1673898198112,0.01166216,21347.0,21346.0,1.723919]
["bitfinex","BTCUSD",1673898198368,0.01166216,21347.0,21346.0,1.732419]
["bitfinex","BTCUSD",1673898198621,0.01166216,21347.0,21346.0,2.032419]
["bitfinex","BTCUSD",1673898198873,0.01166216,21347.0,21346.0,2.155419]
["bitfinex","BTCUSD",1673898199666,0.01166216,21347.0,21346.0,2.023919]
["bitfinex","BTCUSD",1673898200172,0.01166216,21347.0,21346.0,1.255448]
["bitfinex","BTCUSD",1673898200685,0.01166216,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898200971,0.01166216,21347.0,21346.0,0.945442]
["bitfinex","BTCUSD",1673898201433,0.07902216,21347.0,21346.0,0.945442]
["bitfinex","BTCUSD",1673898201678,0.07902216,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898202184,0.07902216,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898202444,0.07902216,21347.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898202445,0.169468,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898202704,0.319468,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898204483,0.79666969,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898205210,1.26514069,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898205724,1.73361169,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898206030,1.26514069,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898206291,0.104078,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898206543,0.01166216,21347.0,21345.0,0.4820619]
["bitfinex","BTCUSD",1673898206792,0.48886385,21347.0,21345.0,0.4820619]
["bitfinex","BTCUSD",1673898207839,0.01166216,21347.0,21345.0,0.4820619]
["bitfinex","BTCUSD",1673898209099,0.48886385,21347.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898209609,0.66391969,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898209883,0.104078,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898212180,0.06736,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898212701,0.01166216,21347.0,21345.0,1.2590549]
["bitfinex","BTCUSD",1673898212972,0.01166216,21347.0,21346.0,0.318506]
["bitfinex","BTCUSD",1673898213206,0.01166216,21347.0,21346.0,1.255448]
["bitfinex","BTCUSD",1673898213824,0.01166216,21347.0,21346.0,1.555448]
["bitfinex","BTCUSD",1673898214224,0.01166216,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898214469,0.55622385,21347.0,21345.0,0.4820619]
["bitfinex","BTCUSD",1673898214742,0.55622385,21347.0,21345.0,0.9505389]
["bitfinex","BTCUSD",1673898215516,0.55622385,21347.0,21345.0,0.4820459]
["bitfinex","BTCUSD",1673898215758,0.169468,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898216273,0.13275,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898217022,0.06736,21346.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898217523,0.48886385,21347.0,21345.0,0.0135689]
["bitfinex","BTCUSD",1673898218044,0.48886385,21347.0,21345.0,0.01347668]
["bitfinex","BTCUSD",1673898218536,0.48886385,21347.0,21345.0,0.48196668]
["bitfinex","BTCUSD",1673898219045,0.48886385,21347.0,21345.0,0.01347668]
["bitfinex","BTCUSD",1673898219816,0.47720169,21346.0,21345.0,0.01347668]
["bitfinex","BTCUSD",1673898221092,0.47720169,21346.0,21343.0,0.937039]
["bitfinex","BTCUSD",1673898223649,0.61736122,21346.0,21343.0,0.937039]
["bitfinex","BTCUSD",1673898223926,0.62136122,21346.0,21343.0,0.982039]
["bitfinex","BTCUSD",1673898224445,0.14015953,21344.0,21343.0,0.045]
["bitfinex","BTCUSD",1673898224704,0.86431852,21344.0,21343.0,0.045]
["bitfinex","BTCUSD",1673898225250,0.79423875,21344.0,21343.0,0.045]
["bitfinex","BTCUSD",1673898225503,2.36242812,21344.0,21343.0,0.045]
["bitfinex","BTCUSD",1673898225763,2.57098007,21344.0,21336.0,0.51579914]
["bitfinex","BTCUSD",1673898226016,0.14014977,21341.0,21336.0,0.51579914]
["bitfinex","BTCUSD",1673898226265,0.66792764,21340.0,21336.0,0.51579914]
["bitfinex","BTCUSD",1673898226594,0.19072595,21339.0,21336.0,0.51579914]
["bitfinex","BTCUSD",1673898226797,0.66792764,21340.0,21336.0,0.51579914]
["bitfinex","BTCUSD",1673898227066,0.66792764,21340.0,21336.0,0.5165002]
["bitfinex","BTCUSD",1673898227308,0.66792764,21340.0,21336.0,0.5305002]
["bitfinex","BTCUSD",1673898227569,0.47720169,21340.0,21336.0,0.5165002]
["bitfinex","BTCUSD",1673898227825,0.007,21339.0,21336.0,0.5305002]
["bitfinex","BTCUSD",1673898228073,0.007,21339.0,21336.0,0.5165002]
["bitfinex","BTCUSD",1673898228335,0.007,21339.0,21336.0,0.9991912]
["bitfinex","BTCUSD",1673898228631,0.47720169,21338.0,21336.0,0.52979914]
["bitfinex","BTCUSD",1673898228886,0.47720169,21338.0,21336.0,0.06112014]
["bitfinex","BTCUSD",1673898229646,0.47720169,21338.0,21336.0,0.04712014]
["bitfinex","BTCUSD",1673898229892,0.47720169,21338.0,21336.0,0.05412014]
["bitfinex","BTCUSD",1673898230151,0.008,21339.0,21336.0,0.99149414]
["bitfinex","BTCUSD",1673898230428,0.90687562,21343.0,21337.0,0.327006]
["bitfinex","BTCUSD",1673898230677,0.008,21338.0,21337.0,0.3085]
["bitfinex","BTCUSD",1673898230954,0.008,21338.0,21337.0,0.77716]
["bitfinex","BTCUSD",1673898231207,0.008,21338.0,21337.0,1.095666]
["bitfinex","BTCUSD",1673898231469,0.14014977,21344.0,21337.0,1.095666]
["bitfinex","BTCUSD",1673898231725,0.009,21343.0,21338.0,0.47667557]
["bitfinex","BTCUSD",1673898231987,0.009,21343.0,21339.0,1.39539757]
["bitfinex","BTCUSD",1673898232512,0.47720169,21344.0,21339.0,1.39539757]
["bitfinex","BTCUSD",1673898232770,0.47720169,21344.0,21339.0,1.09539757]
["bitfinex","BTCUSD",1673898233064,0.80807741,21344.0,21339.0,1.09539757]
["bitfinex","BTCUSD",1673898233319,0.008,21343.0,21340.0,0.3]
["bitfinex","BTCUSD",1673898233587,0.80807741,21344.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673898233856,0.62535146,21344.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673898234417,0.63335146,21344.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673898234667,0.35037442,21345.0,21341.0,1.09533157]
["bitfinex","BTCUSD",1673898234947,0.14014977,21346.0,21342.0,0.0085]
["bitfinex","BTCUSD",1673898235198,0.14014977,21346.0,21343.0,1.255572]
["bitfinex","BTCUSD",1673898235485,0.008,21344.0,21343.0,1.09523557]
["bitfinex","BTCUSD",1673898235742,0.14014977,21346.0,21343.0,0.937066]
["bitfinex","BTCUSD",1673898236004,0.14814977,21346.0,21343.0,0.937066]
["bitfinex","BTCUSD",1673898236273,0.14014977,21346.0,21343.0,0.937066]
["bitfinex","BTCUSD",1673898237062,0.14014977,21346.0,21344.0,0.00019476]
["bitfinex","BTCUSD",1673898237268,0.14014977,21346.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673898237770,0.35037442,21346.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673898239032,0.14014977,21345.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673898239807,0.35037442,21345.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673898240051,0.21022465,21345.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673898240318,1.36566669,21345.0,21342.0,0.46854]
["bitfinex","BTCUSD",1673898240567,0.14018278,21343.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898240831,0.33090873,21343.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898241091,0.102108,21342.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898241593,0.06539,21342.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898242116,0.50045694,21343.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898242117,0.35845694,21343.0,21341.0,0.63773657]
["bitfinex","BTCUSD",1673898242350,0.008,21343.0,21342.0,0.3085]
["bitfinex","BTCUSD",1673898242664,0.008,21343.0,21342.0,1.687124]
["bitfinex","BTCUSD",1673898242891,0.35045694,21346.0,21342.0,1.687124]
["bitfinex","BTCUSD",1673898243141,0.35045694,21346.0,21343.0,0.318506]
["bitfinex","BTCUSD",1673898243387,0.15045694,21346.0,21344.0,0.93703]
["bitfinex","BTCUSD",1673898244423,0.29202771,21347.0,21344.0,0.93703]
["bitfinex","BTCUSD",1673898244749,0.47720169,21345.0,21342.0,0.937084]
["bitfinex","BTCUSD",1673898244939,0.15,21344.0,21342.0,0.937084]
["bitfinex","BTCUSD",1673898245205,0.15,21344.0,21343.0,0.011]
["bitfinex","BTCUSD",1673898245206,0.34072595,21344.0,21343.0,0.011]
["bitfinex","BTCUSD",1673898245467,0.15,21344.0,21342.0,0.937084]
["bitfinex","BTCUSD",1673898245732,0.102108,21343.0,21337.0,1.11982425]
["bitfinex","BTCUSD",1673898246078,0.66792764,21342.0,21339.0,0.468608]
["bitfinex","BTCUSD",1673898246335,0.186718,21341.0,21338.0,0.468628]
["bitfinex","BTCUSD",1673898246606,0.63073997,21343.0,21342.0,0.011]
["bitfinex","BTCUSD",1673898246855,0.39227,21344.0,21342.0,0.16916957]
["bitfinex","BTCUSD",1673898246856,0.008,21344.0,21342.0,0.16916957]
["bitfinex","BTCUSD",1673898247104,0.28036555,21345.0,21342.0,0.15816957]
["bitfinex","BTCUSD",1673898247354,0.28036555,21345.0,21343.0,0.00090542]
["bitfinex","BTCUSD",1673898247613,0.35037442,21346.0,21343.0,0.00090542]
["bitfinex","BTCUSD",1673898247614,1.11960382,21347.0,21343.0,0.15907499]
["bitfinex","BTCUSD",1673898247876,1.11960382,21347.0,21344.0,0.15816957]
["bitfinex","BTCUSD",1673898247877,0.29202771,21347.0,21344.0,0.15816957]
["bitfinex","BTCUSD",1673898248133,0.29202771,21347.0,21345.0,0.318506]
["bitfinex","BTCUSD",1673898248134,0.01166216,21347.0,21345.0,0.318506]
["bitfinex","BTCUSD",1673898248379,0.01166216,21347.0,21346.0,0.318506]
["bitfinex","BTCUSD",1673898248629,0.01166216,21347.0,21346.0,0.0085]
["bitfinex","BTCUSD",1673898248867,0.01966216,21347.0,21346.0,0.327006]
["bitfinex","BTCUSD",1673898249121,0.01166216,21347.0,21346.0,0.327006]
["bitfinex","BTCUSD",1673898249381,0.01166216,21347.0,21346.0,0.627006]
["bitfinex","BTCUSD",1673898249637,0.01166216,21347.0,21346.0,0.629006]
["bitfinex","BTCUSD",1673898249638,0.01966216,21347.0,21346.0,0.629006]
["bitfinex","BTCUSD",1673898250389,0.01966216,21347.0,21346.0,0.329006]
["bitfinex","BTCUSD",1673898250648,0.01966216,21347.0,21346.0,0.002]
["bitfinex","BTCUSD",1673898250890,0.01966216,21347.0,21346.0,1.220477]
["bitfinex","BTCUSD",1673898251146,0.01166216,21347.0,21346.0,1.218477]
["bitfinex","BTCUSD",1673898251387,0.01266216,21347.0,21346.0,1.302477]
["bitfinex","BTCUSD",1673898251627,0.01166216,21347.0,21346.0,1.218477]
["bitfinex","BTCUSD",1673898251898,0.27074811,21347.0,21346.0,0.525506]
["bitfinex","BTCUSD",1673898252149,0.07902216,21347.0,21346.0,0.318506]
["bitfinex","BTCUSD",1673898252396,0.08002216,21347.0,21346.0,0.084]
["bitfinex","BTCUSD",1673898252649,0.07902216,21347.0,21344.0,0.468502]
["bitfinex","BTCUSD",1673898252906,0.01266216,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898253150,0.01266216,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898253410,0.01266216,21347.0,21346.0,1.340448]
["bitfinex","BTCUSD",1673898253654,0.01266216,21347.0,21346.0,1.640448]
["bitfinex","BTCUSD",1673898253910,0.01266216,21347.0,21346.0,1.648948]
["bitfinex","BTCUSD",1673898254174,0.01266216,21347.0,21346.0,1.771948]
["bitfinex","BTCUSD",1673898254909,0.01266216,21347.0,21346.0,1.348948]
["bitfinex","BTCUSD",1673898255401,0.01266216,21347.0,21346.0,1.340448]
["bitfinex","BTCUSD",1673898255649,0.08002216,21347.0,21346.0,0.553471]
["bitfinex","BTCUSD",1673898255898,0.08002216,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898256922,0.01266216,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898257662,0.01266216,21347.0,21346.0,1.180477]
["bitfinex","BTCUSD",1673898257906,0.01266216,21347.0,21346.0,1.302877]
["bitfinex","BTCUSD",1673898258667,0.20338811,21347.0,21346.0,0.880477]
["bitfinex","BTCUSD",1673898258910,0.08002216,21347.0,21346.0,0.553471]
["bitfinex","BTCUSD",1673898259158,0.08002216,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898260926,0.01266216,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898261745,0.01266216,21347.0,21346.0,0.553471]
["bitfinex","BTCUSD",1673898262242,0.01266216,21347.0,21346.0,1.771948]
["bitfinex","BTCUSD",1673898262754,0.01266216,21347.0,21346.0,1.471948]
["bitfinex","BTCUSD",1673898263019,0.01266216,21347.0,21346.0,1.348948]
["bitfinex","BTCUSD",1673898263262,0.01266216,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898264521,0.08002216,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898264775,0.01266216,21347.0,21346.0,0.553471]
["bitfinex","BTCUSD",1673898266300,0.01266216,21347.0,21346.0,1.640448]
["bitfinex","BTCUSD",1673898267326,0.01266216,21347.0,21346.0,1.762348]
["bitfinex","BTCUSD",1673898267578,0.01258621,21347.0,21346.0,1.770848]
["bitfinex","BTCUSD",1673898270283,0.01258621,21347.0,21346.0,1.348948]
["bitfinex","BTCUSD",1673898270562,0.01258621,21347.0,21346.0,1.030442]
["bitfinex","BTCUSD",1673898271643,0.01258621,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898272946,0.00758621,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898274237,0.07494621,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898274742,0.00758621,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898275767,0.00758621,21347.0,21346.0,1.321942]
["bitfinex","BTCUSD",1673898276013,0.00758621,21347.0,21346.0,1.340448]
["bitfinex","BTCUSD",1673898276289,0.00758621,21347.0,21346.0,1.640448]
["bitfinex","BTCUSD",1673898278544,0.00758621,21347.0,21346.0,1.340448]
["bitfinex","BTCUSD",1673898279064,0.00758621,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898279065,0.07494621,21347.0,21346.0,1.021942]
["bitfinex","BTCUSD",1673898279621,0.07494621,21347.0,21346.0,0.553471]
["bitfinex","BTCUSD",1673898280118,0.07494621,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898281607,0.11166421,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898281860,1.19742854,21347.0,21346.0,0.085]
["bitfinex","BTCUSD",1673898282133,0.15,21346.0,21339.0,0.13912425]
["bitfinex","BTCUSD",1673898282414,0.23427,21343.0,21338.0,0.46863]
["bitfinex","BTCUSD",1673898282664,0.70464564,21342.0,21338.0,0.46863]
["bitfinex","BTCUSD",1673898282906,0.66792764,21341.0,21337.0,0.4757554]
["bitfinex","BTCUSD",1673898283208,1.61108496,21342.0,21337.0,0.4757554]
["bitfinex","BTCUSD",1673898283209,0.66792764,21340.0,21337.0,0.4757554]
["bitfinex","BTCUSD",1673898283665,0.47720169,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898283924,0.19072595,21339.0,21338.0,0.01488853]
["bitfinex","BTCUSD",1673898284185,0.036718,21339.0,21338.0,0.01488853]
["bitfinex","BTCUSD",1673898284717,0.036718,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898284946,0.14019977,21342.0,21337.0,0.4757714]
["bitfinex","BTCUSD",1673898285197,0.47720169,21342.0,21338.0,0.15816957]
["bitfinex","BTCUSD",1673898285448,0.26151,21343.0,21339.0,0.15816957]
["bitfinex","BTCUSD",1673898285692,0.26151,21343.0,21340.0,0.15816957]
["bitfinex","BTCUSD",1673898285693,0.73871169,21343.0,21340.0,0.15816957]
["bitfinex","BTCUSD",1673898285942,0.73871169,21343.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898286683,0.036718,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898286933,0.47720169,21343.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898287692,0.66792764,21343.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673898287937,0.053718,21342.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673898288186,0.036718,21341.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673898288438,0.47720169,21342.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898288689,0.47720169,21342.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898289682,0.55209183,21342.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898289934,0.036718,21341.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898290191,0.009,21341.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898290447,0.47720169,21342.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898290813,0.47720169,21342.0,21338.0,0.468645]
["bitfinex","BTCUSD",1673898290814,0.48520169,21342.0,21338.0,0.468645]
["bitfinex","BTCUSD",1673898290961,0.47720169,21342.0,21338.0,0.768645]
["bitfinex","BTCUSD",1673898291215,0.009,21341.0,21338.0,0.768645]
["bitfinex","BTCUSD",1673898291462,0.47720169,21340.0,21337.0,0.4757574]
["bitfinex","BTCUSD",1673898291708,0.47720169,21340.0,21338.0,0.3]
["bitfinex","BTCUSD",1673898291988,0.26015,21343.0,21337.0,0.4757574]
["bitfinex","BTCUSD",1673898292266,0.009,21342.0,21338.0,0.92681257]
["bitfinex","BTCUSD",1673898292764,0.009,21342.0,21338.0,1.23729]
["bitfinex","BTCUSD",1673898293026,0.47720169,21343.0,21338.0,0.93729]
["bitfinex","BTCUSD",1673898293311,0.009,21340.0,21338.0,1.09545957]
["bitfinex","BTCUSD",1673898293559,0.66792764,21343.0,21338.0,0.93729]
["bitfinex","BTCUSD",1673898293828,0.009,21342.0,21339.0,0.3]
["bitfinex","BTCUSD",1673898294043,0.00849999,21344.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673898294307,0.48570168,21344.0,21340.0,1.09537557]
["bitfinex","BTCUSD",1673898294844,0.009,21342.0,21340.0,1.09537557]
["bitfinex","BTCUSD",1673898295070,0.48570168,21344.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673898295326,0.48570168,21344.0,21340.0,1.09537557]
["bitfinex","BTCUSD",1673898295592,0.00849999,21344.0,21341.0,0.45816957]
["bitfinex","BTCUSD",1673898295842,0.00849999,21344.0,21342.0,1.255624]
["bitfinex","BTCUSD",1673898296117,0.00849999,21344.0,21343.0,0.318506]
["bitfinex","BTCUSD",1673898296359,0.08485999,21344.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898296868,0.09285999,21344.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898297173,0.07585999,21344.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898297392,0.02549999,21344.0,21341.0,0.468567]
["bitfinex","BTCUSD",1673898297652,0.00849999,21344.0,21342.0,0.93517557]
["bitfinex","BTCUSD",1673898297906,0.01749999,21344.0,21343.0,1.25558]
["bitfinex","BTCUSD",1673898298163,0.01749999,21344.0,21343.0,1.56408]
["bitfinex","BTCUSD",1673898298164,0.00849999,21344.0,21343.0,1.56408]
["bitfinex","BTCUSD",1673898298475,0.01749999,21344.0,21343.0,1.56408]
["bitfinex","BTCUSD",1673898298968,0.01749999,21344.0,21343.0,1.56283793]
["bitfinex","BTCUSD",1673898299225,0.00849999,21344.0,21343.0,1.56283793]
["bitfinex","BTCUSD",1673898299486,0.01749999,21344.0,21343.0,1.56283793]
["bitfinex","BTCUSD",1673898299759,0.00849999,21344.0,21343.0,1.26356081]
["bitfinex","BTCUSD",1673898300054,0.01749999,21344.0,21343.0,1.56356081]
["bitfinex","BTCUSD",1673898300318,0.00849999,21344.0,21343.0,1.56356081]
["bitfinex","BTCUSD",1673898300571,0.20822594,21344.0,21343.0,0.78580093]
["bitfinex","BTCUSD",1673898300826,0.00849999,21344.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898301117,0.01749999,21344.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898301385,0.01749999,21344.0,21343.0,1.24525457]
["bitfinex","BTCUSD",1673898301646,0.01749999,21344.0,21343.0,1.53925828]
["bitfinex","BTCUSD",1673898301900,0.01749999,21344.0,21343.0,1.41625828]
["bitfinex","BTCUSD",1673898302149,0.00849999,21344.0,21343.0,1.26625828]
["bitfinex","BTCUSD",1673898302416,0.01749999,21344.0,21343.0,1.26625828]
["bitfinex","BTCUSD",1673898302682,0.00849999,21344.0,21343.0,1.26625828]
["bitfinex","BTCUSD",1673898302933,0.01749999,21344.0,21343.0,1.26625828]
["bitfinex","BTCUSD",1673898303189,0.00849999,21344.0,21343.0,1.26625828]
["bitfinex","BTCUSD",1673898303444,0.01749999,21344.0,21343.0,1.218385]
["bitfinex","BTCUSD",1673898303764,0.00849999,21344.0,21343.0,1.218385]
["bitfinex","BTCUSD",1673898304237,0.01749999,21344.0,21343.0,1.218385]
["bitfinex","BTCUSD",1673898304997,0.00849999,21344.0,21343.0,1.095585]
["bitfinex","BTCUSD",1673898305256,0.01749999,21344.0,21343.0,1.095585]
["bitfinex","BTCUSD",1673898305502,0.00658621,21347.0,21343.0,1.09630788]
["bitfinex","BTCUSD",1673898305756,0.00658621,21347.0,21344.0,0.627048]
["bitfinex","BTCUSD",1673898306015,0.00658621,21347.0,21345.0,1.724027]
["bitfinex","BTCUSD",1673898306342,0.00658621,21347.0,21346.0,0.627048]
["bitfinex","BTCUSD",1673898306539,0.00658621,21347.0,21346.0,0.318548]
["bitfinex","BTCUSD",1673898306799,0.00658621,21347.0,21346.0,0.787019]
["bitfinex","BTCUSD",1673898307062,0.00658621,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898307315,0.08194621,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898307586,0.07394621,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898307870,0.07394621,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898308127,0.07394621,21347.0,21345.0,0.468472]
["bitfinex","BTCUSD",1673898308387,0.07394621,21347.0,21343.0,0.468524]
["bitfinex","BTCUSD",1673898308388,0.22867895,21346.0,21343.0,0.468524]
["bitfinex","BTCUSD",1673898308641,0.19072595,21345.0,21342.0,0.468544]
["bitfinex","BTCUSD",1673898308898,0.037953,21344.0,21342.0,0.937102]
["bitfinex","BTCUSD",1673898309150,0.15,21346.0,21342.0,0.937102]
["bitfinex","BTCUSD",1673898309424,0.15,21346.0,21342.0,1.09527157]
["bitfinex","BTCUSD",1673898309667,0.15,21346.0,21343.0,0.008]
["bitfinex","BTCUSD",1673898309920,0.158,21346.0,21343.0,0.468529]
["bitfinex","BTCUSD",1673898310224,0.037953,21345.0,21343.0,0.468529]
["bitfinex","BTCUSD",1673898310456,0.15,21346.0,21343.0,0.468529]
["bitfinex","BTCUSD",1673898310457,0.008,21346.0,21344.0,0.3]
["bitfinex","BTCUSD",1673898310699,0.008,21346.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673898310949,0.008,21346.0,21345.0,0.768493]
["bitfinex","BTCUSD",1673898311205,0.008,21346.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673898311510,0.00658621,21347.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673898311752,0.008,21346.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673898311986,0.008,21346.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898311987,0.13275,21346.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898312248,0.037953,21345.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898312496,0.06539,21346.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673898312764,0.47720169,21345.0,21342.0,0.468552]
["bitfinex","BTCUSD",1673898313020,0.037953,21344.0,21340.0,0.468587]
["bitfinex","BTCUSD",1673898313269,0.22867895,21343.0,21339.0,0.46861]
["bitfinex","BTCUSD",1673898313533,0.19072595,21343.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673898313788,0.68585977,21346.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673898314097,0.66792764,21345.0,21338.0,0.468636]
["bitfinex","BTCUSD",1673898314320,0.15,21343.0,21338.0,0.62680557]
["bitfinex","BTCUSD",1673898314567,0.19072595,21342.0,21338.0,0.468636]
["bitfinex","BTCUSD",1673898314828,0.19072595,21342.0,21338.0,0.62680557]
["bitfinex","BTCUSD",1673898315089,0.68875379,21345.0,21338.0,0.62680557]
["bitfinex","BTCUSD",1673898315375,0.008,21343.0,21339.0,0.15816957]
["bitfinex","BTCUSD",1673898315645,0.66792764,21344.0,21340.0,0.937198]
["bitfinex","BTCUSD",1673898315646,0.47720169,21344.0,21340.0,0.937198]
["bitfinex","BTCUSD",1673898315901,0.008,21342.0,21340.0,1.09536757]
["bitfinex","BTCUSD",1673898316160,0.47720169,21344.0,21340.0,0.468599]
["bitfinex","BTCUSD",1673898316410,0.48520169,21343.0,21340.0,0.468599]
["bitfinex","BTCUSD",1673898316742,0.47720169,21343.0,21339.0,0.468623]
["bitfinex","BTCUSD",1673898316981,0.66792764,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898317223,0.47720169,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898317695,0.47720169,21343.0,21339.0,0.937209]
["bitfinex","BTCUSD",1673898317929,0.47720169,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898317930,0.66792764,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898318166,0.47720169,21343.0,21339.0,0.468605]
["bitfinex","BTCUSD",1673898318405,0.66792764,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898318636,0.48520169,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898318856,0.037953,21342.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898319101,0.48520169,21343.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898319402,0.037953,21342.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898319631,0.47720169,21343.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673898319916,0.47720169,21343.0,21339.0,0.937217]
["bitfinex","BTCUSD",1673898320163,0.51515469,21342.0,21339.0,0.937217]
["bitfinex","BTCUSD",1673898320462,0.47720169,21342.0,21339.0,0.937217]
["bitfinex","BTCUSD",1673898320712,0.48520169,21342.0,21340.0,0.008]
["bitfinex","BTCUSD",1673898320966,0.48520169,21342.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898320967,0.63805469,21341.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898321225,0.037953,21340.0,21339.0,0.02284404]
["bitfinex","BTCUSD",1673898321495,0.47720169,21340.0,21339.0,0.01484404]
["bitfinex","BTCUSD",1673898321834,0.67642341,21342.0,21339.0,0.02284404]
["bitfinex","BTCUSD",1673898321835,0.008,21342.0,21339.0,0.02284404]
["bitfinex","BTCUSD",1673898322012,0.47720169,21342.0,21339.0,1.11026361]
["bitfinex","BTCUSD",1673898322261,0.008,21341.0,21339.0,1.11826361]
["bitfinex","BTCUSD",1673898322522,0.56301977,21344.0,21340.0,0.3]
["bitfinex","BTCUSD",1673898322523,0.14019977,21344.0,21340.0,0.3]
["bitfinex","BTCUSD",1673898322783,0.47720169,21343.0,21340.0,0.62676057]
["bitfinex","BTCUSD",1673898323039,0.47720169,21343.0,21340.0,0.468591]
["bitfinex","BTCUSD",1673898323577,0.47720169,21343.0,21340.0,0.937194]
["bitfinex","BTCUSD",1673898323830,0.008,21342.0,21340.0,0.937194]
["bitfinex","BTCUSD",1673898324094,0.81900542,21345.0,21340.0,0.937194]
["bitfinex","BTCUSD",1673898324352,0.008,21343.0,21341.0,0.93521757]
["bitfinex","BTCUSD",1673898324623,0.14678598,21347.0,21342.0,0.318548]
["bitfinex","BTCUSD",1673898324879,0.14678598,21347.0,21343.0,0.77671757]
["bitfinex","BTCUSD",1673898325134,0.14678598,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673898325387,0.008,21345.0,21344.0,1.09519157]
["bitfinex","BTCUSD",1673898325656,0.008,21345.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673898326403,0.14678598,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673898326653,0.15478598,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673898326934,0.14678598,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673898327186,0.14678598,21347.0,21344.0,0.945022]
["bitfinex","BTCUSD",1673898327187,0.008,21345.0,21344.0,0.945022]
["bitfinex","BTCUSD",1673898327455,0.14678598,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673898327713,0.14678598,21347.0,21345.0,0.3]
["bitfinex","BTCUSD",1673898327714,0.01458621,21347.0,21345.0,0.3]
["bitfinex","BTCUSD",1673898327966,0.01458621,21347.0,21346.0,1.25549]
["bitfinex","BTCUSD",1673898328219,0.01458621,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898329029,0.00658621,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898329285,0.01458621,21347.0,21346.0,0.943942]
["bitfinex","BTCUSD",1673898329808,0.08194621,21347.0,21346.0,0.943942]
["bitfinex","BTCUSD",1673898330064,0.32548898,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898330318,0.53578863,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898330580,0.39558886,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898330849,0.53571027,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898331122,0.53570985,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898332381,0.87279055,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898332636,1.15319008,21347.0,21346.0,0.007]
["bitfinex","BTCUSD",1673898332894,1.15319008,21347.0,21346.0,0.0069174]
["bitfinex","BTCUSD",1673898332895,1.53201402,21347.0,21346.0,0.0069174]
["bitfinex","BTCUSD",1673898333156,1.98801307,21347.0,21346.0,0.00621741]
["bitfinex","BTCUSD",1673898333408,2.53772835,21347.0,21346.0,0.00621741]
["bitfinex","BTCUSD",1673898333664,0.15,21346.0,21340.0,0.468585]
["bitfinex","BTCUSD",1673898333915,0.35038892,21344.0,21340.0,0.468585]
["bitfinex","BTCUSD",1673898334192,0.273,21342.0,21338.0,0.468634]
["bitfinex","BTCUSD",1673898334442,0.66792764,21341.0,21338.0,0.468634]
["bitfinex","BTCUSD",1673898334717,0.037953,21340.0,21338.0,0.468634]
["bitfinex","BTCUSD",1673898334998,0.19072595,21340.0,21338.0,0.468634]
["bitfinex","BTCUSD",1673898335487,0.19072595,21340.0,21337.0,0.4757624]
["bitfinex","BTCUSD",1673898335488,0.78972764,21340.0,21337.0,0.4757624]
["bitfinex","BTCUSD",1673898335753,0.037953,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898336042,0.59900169,21340.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898336272,0.1218,21340.0,21337.0,0.16527197]
["bitfinex","BTCUSD",1673898336544,0.47298892,21343.0,21338.0,0.00072306]
["bitfinex","BTCUSD",1673898336807,0.07536,21340.0,21339.0,0.15816957]
["bitfinex","BTCUSD",1673898337060,0.07536,21340.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898337061,0.01,21339.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898337378,0.74677169,21342.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898337816,0.47720169,21341.0,21338.0,0.62680657]
["bitfinex","BTCUSD",1673898338078,0.47720169,21341.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898338841,1.95882415,21343.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898338842,0.015,21340.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898339120,0.68864403,21343.0,21338.0,0.468637]
["bitfinex","BTCUSD",1673898339373,0.008,21341.0,21339.0,0.45816957]
["bitfinex","BTCUSD",1673898339632,0.14015557,21345.0,21340.0,1.255727]
["bitfinex","BTCUSD",1673898339889,0.61735726,21345.0,21341.0,0.77671757]
["bitfinex","BTCUSD",1673898340154,0.14015557,21345.0,21342.0,0.94527257]
["bitfinex","BTCUSD",1673898340400,0.009,21343.0,21342.0,0.62672457]
["bitfinex","BTCUSD",1673898340662,0.35038892,21346.0,21342.0,0.787103]
["bitfinex","BTCUSD",1673898340930,0.009,21345.0,21343.0,0.318548]
["bitfinex","BTCUSD",1673898341197,0.009,21345.0,21342.0,0.62672457]
["bitfinex","BTCUSD",1673898341198,0.009,21345.0,21342.0,0.468555]
["bitfinex","BTCUSD",1673898341958,0.82759061,21346.0,21342.0,0.468555]
["bitfinex","BTCUSD",1673898342210,0.01,21343.0,21342.0,0.62672457]
["bitfinex","BTCUSD",1673898343205,0.14915557,21345.0,21342.0,0.468555]
["bitfinex","BTCUSD",1673898343461,0.14015557,21345.0,21342.0,0.468555]
["bitfinex","BTCUSD",1673898343985,0.69643504,21346.0,21342.0,0.937114]
["bitfinex","BTCUSD",1673898343986,0.62635726,21346.0,21342.0,0.937114]
["bitfinex","BTCUSD",1673898344229,1.02731656,21346.0,21342.0,0.937114]
["bitfinex","BTCUSD",1673898344475,0.82759061,21345.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898344736,0.61735726,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898344990,0.80808321,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898345246,0.61735726,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898345498,0.47720169,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898345743,0.61735726,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898346014,0.47720169,21343.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673898346281,0.51515469,21342.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673898346546,0.47720169,21341.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673898348013,0.47720169,21340.0,21337.0,0.4757574]
["bitfinex","BTCUSD",1673898348266,0.47720169,21340.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898348267,0.51515469,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898348532,0.66792764,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898348784,0.47720169,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898349802,0.48720169,21339.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898350860,0.47720169,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898351116,0.51515469,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898351368,0.47720169,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898352114,0.51515469,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898352364,0.48520169,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898352615,0.008,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898353138,0.008,21338.0,21337.0,0.4757714]
["bitfinex","BTCUSD",1673898353387,0.008,21338.0,21337.0,0.9444404]
["bitfinex","BTCUSD",1673898353894,0.61795169,21338.0,21337.0,0.0071024]
["bitfinex","BTCUSD",1673898354405,0.61795169,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898355668,0.77890469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898355924,0.9014732,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898356185,0.91912026,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898356434,0.77896469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898356937,0.74101169,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898357190,0.77896469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898357438,0.77096469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898357742,0.85896469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898358993,0.85890469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898359271,2.00865094,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898359533,2.49740978,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898360034,2.40940978,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898360323,2.96805678,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898360549,2.87805678,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898360793,3.14292612,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898361785,4.15152633,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898362038,3.87121519,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898362285,4.17121519,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898362529,4.45110612,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898363023,3.8007172,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898363268,3.80696466,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898363527,2.48635034,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898363783,1.93911813,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898364283,0.86190469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898365029,0.85690469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898365269,0.76590469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898365531,0.64290469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898365783,2.60113991,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898366047,1.8663862,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898366307,1.02826038,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898366556,0.64290469,21338.0,21337.0,0.007039]
["bitfinex","BTCUSD",1673898366837,0.88390469,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898367612,0.73390469,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898369966,1.20255169,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898371244,0.73390469,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898372035,0.73390469,21338.0,21337.0,0.01487357]
["bitfinex","BTCUSD",1673898372537,0.64290469,21338.0,21337.0,0.01487357]
["bitfinex","BTCUSD",1673898372807,0.60495169,21338.0,21337.0,0.01487357]
["bitfinex","BTCUSD",1673898373107,6e-05,21339.0,21337.0,0.48354257]
["bitfinex","BTCUSD",1673898373387,0.47726169,21339.0,21337.0,0.48354257]
["bitfinex","BTCUSD",1673898373651,0.074,21338.0,21337.0,0.48554257]
["bitfinex","BTCUSD",1673898373938,0.47726169,21339.0,21337.0,0.95221157]
["bitfinex","BTCUSD",1673898374191,0.55126169,21339.0,21337.0,0.95421157]
["bitfinex","BTCUSD",1673898375012,0.47726169,21339.0,21337.0,0.95221157]
["bitfinex","BTCUSD",1673898375264,6e-05,21339.0,21337.0,0.95221157]
["bitfinex","BTCUSD",1673898375530,6e-05,21339.0,21338.0,0.318548]
["bitfinex","BTCUSD",1673898375837,6e-05,21339.0,21338.0,1.255842]
["bitfinex","BTCUSD",1673898376122,0.00906,21339.0,21338.0,1.255842]
["bitfinex","BTCUSD",1673898376376,6e-05,21339.0,21338.0,1.255842]
["bitfinex","BTCUSD",1673898376648,0.08206,21339.0,21338.0,1.255842]
["bitfinex","BTCUSD",1673898376934,6e-05,21339.0,21338.0,1.255842]
["bitfinex","BTCUSD",1673898377186,0.00706,21339.0,21338.0,1.563842]
["bitfinex","BTCUSD",1673898377454,6e-05,21339.0,21338.0,1.555842]
["bitfinex","BTCUSD",1673898377710,0.00806,21339.0,21338.0,1.564842]
["bitfinex","BTCUSD",1673898377981,6e-05,21339.0,21338.0,1.555842]
["bitfinex","BTCUSD",1673898379018,0.00706,21339.0,21338.0,1.563842]
["bitfinex","BTCUSD",1673898379286,0.00706,21339.0,21338.0,1.263842]
["bitfinex","BTCUSD",1673898379569,0.01506,21339.0,21338.0,1.264842]
["bitfinex","BTCUSD",1673898379804,6e-05,21339.0,21338.0,1.255842]
["bitfinex","BTCUSD",1673898380077,6e-05,21339.0,21338.0,1.555842]
["bitfinex","BTCUSD",1673898380600,0.00806,21339.0,21338.0,1.564842]
["bitfinex","BTCUSD",1673898381049,2.76915569,21345.0,21338.0,1.678842]
["bitfinex","BTCUSD",1673898381050,2.76915569,21345.0,21338.0,1.696342]
["bitfinex","BTCUSD",1673898381261,0.008,21339.0,21338.0,1.254794]
["bitfinex","BTCUSD",1673898381484,0.008,21339.0,21338.0,1.696342]
["bitfinex","BTCUSD",1673898381932,0.2517,21344.0,21338.0,1.687342]
["bitfinex","BTCUSD",1673898382158,0.008,21339.0,21338.0,1.377794]
["bitfinex","BTCUSD",1673898382375,0.59242595,21344.0,21338.0,1.687342]
["bitfinex","BTCUSD",1673898382598,0.59242595,21344.0,21339.0,0.618548]
["bitfinex","BTCUSD",1673898382825,0.2517,21344.0,21340.0,1.09535357]
["bitfinex","BTCUSD",1673898383050,0.2597,21344.0,21340.0,1.09535357]
["bitfinex","BTCUSD",1673898383263,0.82691553,21345.0,21341.0,0.15816957]
["bitfinex","BTCUSD",1673898383611,0.82691553,21345.0,21342.0,1.09527957]
["bitfinex","BTCUSD",1673898383842,0.61705738,21345.0,21342.0,1.09527957]
["bitfinex","BTCUSD",1673898384099,0.007,21344.0,21342.0,1.09527957]
["bitfinex","BTCUSD",1673898384350,0.007,21344.0,21342.0,0.93711]
["bitfinex","BTCUSD",1673898385125,0.13985569,21346.0,21342.0,0.93711]
["bitfinex","BTCUSD",1673898385368,0.009,21345.0,21342.0,1.10427957]
["bitfinex","BTCUSD",1673898385621,0.61705738,21346.0,21342.0,0.93711]
["bitfinex","BTCUSD",1673898385903,0.082,21344.0,21342.0,1.09627957]
["bitfinex","BTCUSD",1673898386152,0.82691553,21346.0,21342.0,0.93711]
["bitfinex","BTCUSD",1673898386412,0.36269315,21347.0,21343.0,0.15816957]
["bitfinex","BTCUSD",1673898386671,0.01297931,21347.0,21344.0,1.56373957]
["bitfinex","BTCUSD",1673898386925,0.01297931,21347.0,21345.0,0.318548]
["bitfinex","BTCUSD",1673898387193,0.01297931,21347.0,21346.0,0.787019]
["bitfinex","BTCUSD",1673898388070,0.08033931,21347.0,21345.0,0.468481]
["bitfinex","BTCUSD",1673898388319,0.16133931,21347.0,21345.0,0.468481]
["bitfinex","BTCUSD",1673898388580,0.08033931,21347.0,21345.0,0.468481]
["bitfinex","BTCUSD",1673898388879,0.08833931,21347.0,21346.0,0.01]
["bitfinex","BTCUSD",1673898389177,0.08033931,21347.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898389430,0.02097931,21347.0,21345.0,0.01]
["bitfinex","BTCUSD",1673898389677,0.02097931,21347.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898389678,0.01297931,21347.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898389926,0.02097931,21347.0,21345.0,0.01]
["bitfinex","BTCUSD",1673898391203,0.02097931,21347.0,21345.0,0.47921482]
["bitfinex","BTCUSD",1673898391544,0.02097931,21347.0,21345.0,0.478492]
["bitfinex","BTCUSD",1673898392343,0.02097931,21347.0,21345.0,0.946985]
["bitfinex","BTCUSD",1673898393143,0.02097931,21347.0,21346.0,0.318548]
["bitfinex","BTCUSD",1673898393396,0.02097931,21347.0,21346.0,1.25549]
["bitfinex","BTCUSD",1673898393895,0.01297931,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898394217,0.02097931,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898394659,0.02797931,21347.0,21346.0,0.946942]
["bitfinex","BTCUSD",1673898394922,0.01297931,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898395176,0.01997931,21347.0,21346.0,0.946942]
["bitfinex","BTCUSD",1673898395721,0.01297931,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673898395967,0.03297931,21347.0,21346.0,0.938942]
["bitfinex","BTCUSD",1673898396224,0.03297931,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898397239,0.01297931,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898398264,0.01997931,21347.0,21346.0,0.478471]
["bitfinex","BTCUSD",1673898398485,0.01297931,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898398737,0.01997931,21347.0,21346.0,0.478471]
["bitfinex","BTCUSD",1673898398989,0.01297931,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898399244,0.01297931,21347.0,21346.0,1.011542]
["bitfinex","BTCUSD",1673898399497,0.01297931,21347.0,21346.0,1.33009]
["bitfinex","BTCUSD",1673898399746,0.01297931,21347.0,21346.0,1.63009]
["bitfinex","BTCUSD",1673898399995,0.01997931,21347.0,21346.0,1.34009]
["bitfinex","BTCUSD",1673898401293,0.01997931,21347.0,21346.0,1.64009]
["bitfinex","BTCUSD",1673898401566,0.01997931,21347.0,21346.0,1.64081279]
["bitfinex","BTCUSD",1673898402074,0.01997931,21347.0,21346.0,1.34081279]
["bitfinex","BTCUSD",1673898403414,0.01997931,21347.0,21346.0,1.64081279]
["bitfinex","BTCUSD",1673898403640,0.01997931,21347.0,21346.0,1.64075104]
["bitfinex","BTCUSD",1673898403894,0.01997931,21347.0,21346.0,1.72385104]
["bitfinex","BTCUSD",1673898404440,0.01997931,21347.0,21346.0,1.87385104]
["bitfinex","BTCUSD",1673898404948,0.02263436,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898405208,0.02263436,21349.0,21348.0,1.881529]
["bitfinex","BTCUSD",1673898405458,0.02263436,21349.0,21348.0,2.181529]
["bitfinex","BTCUSD",1673898405723,0.02263436,21349.0,21348.0,1.806929]
["bitfinex","BTCUSD",1673898405974,0.02263436,21349.0,21348.0,1.798429]
["bitfinex","BTCUSD",1673898406992,0.02263436,21349.0,21348.0,1.872629]
["bitfinex","BTCUSD",1673898407501,0.02263436,21349.0,21348.0,2.172629]
["bitfinex","BTCUSD",1673898407756,0.02463436,21349.0,21348.0,1.792829]
["bitfinex","BTCUSD",1673898408569,0.02263436,21349.0,21348.0,1.723829]
["bitfinex","BTCUSD",1673898408804,0.02463436,21349.0,21348.0,1.792829]
["bitfinex","BTCUSD",1673898409835,0.02463436,21349.0,21348.0,1.324402]
["bitfinex","BTCUSD",1673898410096,0.02089189,21349.0,21348.0,1.005854]
["bitfinex","BTCUSD",1673898410354,0.02089189,21349.0,21348.0,1.782102]
["bitfinex","BTCUSD",1673898410607,0.02089189,21349.0,21348.0,2.250529]
["bitfinex","BTCUSD",1673898411147,0.02089189,21349.0,21348.0,2.242029]
["bitfinex","BTCUSD",1673898411148,1e-08,21349.0,21348.0,2.242029]
["bitfinex","BTCUSD",1673898411637,1e-08,21349.0,21348.0,2.250529]
["bitfinex","BTCUSD",1673898411894,1e-08,21349.0,21348.0,1.699002]
["bitfinex","BTCUSD",1673898412432,1e-08,21349.0,21348.0,1.399002]
["bitfinex","BTCUSD",1673898415025,1e-08,21349.0,21348.0,0.069]
["bitfinex","BTCUSD",1673898415265,0.5151547,21349.0,21348.0,0.069]
["bitfinex","BTCUSD",1673898415949,0.9835607,21349.0,21348.0,0.069]
["bitfinex","BTCUSD",1673898415951,1.0579607,21349.0,21348.0,0.069]
["bitfinex","BTCUSD",1673898416224,1.2079607,21349.0,21348.0,0.069]
["bitfinex","BTCUSD",1673898416500,1.20796069,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898416754,0.694806,21349.0,21348.0,0.066]
["bitfinex","BTCUSD",1673898417008,1.20796069,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898417259,0.718806,21349.0,21348.0,0.006]
["bitfinex","BTCUSD",1673898417525,0.506359,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898417783,0.495406,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898418058,0.037953,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898418331,0.037953,21348.0,21347.0,0.04819508]
["bitfinex","BTCUSD",1673898418605,0.494406,21349.0,21347.0,0.98509308]
["bitfinex","BTCUSD",1673898418606,0.026,21349.0,21347.0,0.98509308]
["bitfinex","BTCUSD",1673898418900,0.47720169,21348.0,21347.0,0.59114408]
["bitfinex","BTCUSD",1673898419140,0.47720169,21348.0,21347.0,0.04819508]
["bitfinex","BTCUSD",1673898419394,0.47720169,21348.0,21347.0,0.05319508]
["bitfinex","BTCUSD",1673898420219,0.47720169,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898420712,0.51515469,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898421427,0.79042987,21348.0,21347.0,0.10819508]
["bitfinex","BTCUSD",1673898421694,2.04677684,21348.0,21347.0,0.10819508]
["bitfinex","BTCUSD",1673898421932,2.87656034,21348.0,21347.0,0.10819508]
["bitfinex","BTCUSD",1673898422177,2.71041475,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898422417,3.06080367,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898422663,0.86539724,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898422902,0.65525171,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898423148,0.68225171,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898423386,0.51515469,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898423632,0.14009702,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898423875,0.026,21348.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898424369,0.027,21348.0,21347.0,0.04719508]
["bitfinex","BTCUSD",1673898424622,0.47720169,21349.0,21347.0,0.04219508]
["bitfinex","BTCUSD",1673898425352,0.47720169,21349.0,21347.0,0.51064208]
["bitfinex","BTCUSD",1673898425595,0.50420169,21349.0,21347.0,0.51564208]
["bitfinex","BTCUSD",1673898426104,0.027,21349.0,21347.0,0.51564208]
["bitfinex","BTCUSD",1673898426619,0.027,21349.0,21347.0,0.473447]
["bitfinex","BTCUSD",1673898427146,0.027,21349.0,21347.0,1.016496]
["bitfinex","BTCUSD",1673898427396,0.027,21349.0,21348.0,0.318548]
["bitfinex","BTCUSD",1673898427666,0.027,21349.0,21348.0,0.936854]
["bitfinex","BTCUSD",1673898428654,0.14209702,21350.0,21348.0,0.936854]
["bitfinex","BTCUSD",1673898428905,0.14209702,21350.0,21348.0,0.006]
["bitfinex","BTCUSD",1673898428906,0.026,21349.0,21348.0,0.006]
["bitfinex","BTCUSD",1673898429164,0.16609702,21349.0,21348.0,0.006]
["bitfinex","BTCUSD",1673898429431,0.14009702,21349.0,21346.0,0.468458]
["bitfinex","BTCUSD",1673898429683,0.5409685,21349.0,21346.0,0.468458]
["bitfinex","BTCUSD",1673898429942,0.14009702,21348.0,21345.0,0.468481]
["bitfinex","BTCUSD",1673898430190,0.48082297,21348.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898430444,0.6909685,21348.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898430693,0.33082297,21348.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898431192,0.14009702,21348.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673898431455,0.14009702,21347.0,21344.0,0.46841936]
["bitfinex","BTCUSD",1673898431975,0.14009702,21348.0,21345.0,0.40207082]
["bitfinex","BTCUSD",1673898432239,0.40090566,21350.0,21346.0,0.693148]
["bitfinex","BTCUSD",1673898432537,0.002,21348.0,21347.0,0.47671757]
["bitfinex","BTCUSD",1673898432751,0.002,21348.0,21347.0,0.318548]
["bitfinex","BTCUSD",1673898433508,0.19076013,21350.0,21347.0,0.318548]
["bitfinex","BTCUSD",1673898433771,0.19276013,21350.0,21348.0,0.318548]
["bitfinex","BTCUSD",1673898434023,0.19276013,21350.0,21347.0,0.468434]
["bitfinex","BTCUSD",1673898434296,0.14409702,21350.0,21348.0,0.0743]
["bitfinex","BTCUSD",1673898434552,0.14009702,21349.0,21347.0,0.468434]
["bitfinex","BTCUSD",1673898434814,0.002,21348.0,21347.0,0.499434]
["bitfinex","BTCUSD",1673898435077,0.06736,21348.0,21347.0,0.468434]
["bitfinex","BTCUSD",1673898435313,0.06736,21348.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673898435555,0.06736,21348.0,21345.0,0.542781]
["bitfinex","BTCUSD",1673898435556,0.20745702,21348.0,21345.0,0.542781]
["bitfinex","BTCUSD",1673898435802,0.41760255,21348.0,21345.0,0.542781]
["bitfinex","BTCUSD",1673898436067,0.41760255,21348.0,21347.0,0.066]
["bitfinex","BTCUSD",1673898436296,0.41760255,21348.0,21345.0,0.468481]
["bitfinex","BTCUSD",1673898436761,0.41760255,21348.0,21346.0,0.066]
["bitfinex","BTCUSD",1673898437003,0.41960255,21348.0,21346.0,0.066]
["bitfinex","BTCUSD",1673898437492,0.14009702,21347.0,21346.0,0.066]
["bitfinex","BTCUSD",1673898437775,0.21014553,21347.0,21344.0,0.468495]
["bitfinex","BTCUSD",1673898438028,0.14025527,21346.0,21345.0,0.066]
["bitfinex","BTCUSD",1673898438293,0.3504008,21346.0,21344.0,0.468495]
["bitfinex","BTCUSD",1673898438542,0.14025527,21346.0,21344.0,0.468495]
["bitfinex","BTCUSD",1673898439058,0.14225527,21346.0,21345.0,0.031]
["bitfinex","BTCUSD",1673898439317,0.14025527,21346.0,21344.0,0.468495]
["bitfinex","BTCUSD",1673898439560,0.14225527,21346.0,21344.0,0.534495]
["bitfinex","BTCUSD",1673898439810,0.14225527,21346.0,21344.0,0.468495]
["bitfinex","BTCUSD",1673898440322,0.002,21346.0,21344.0,0.468495]
["bitfinex","BTCUSD",1673898441130,0.19072595,21345.0,21341.0,0.074]
["bitfinex","BTCUSD",1673898441419,0.19072595,21344.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673898441684,0.19072595,21344.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673898441685,0.34072595,21344.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673898442195,0.69112675,21344.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673898442447,1.52002349,21344.0,21340.0,0.468584]
["bitfinex","BTCUSD",1673898442702,1.50260391,21344.0,21340.0,0.468584]
["bitfinex","BTCUSD",1673898442971,1.96911891,21344.0,21340.0,0.468584]
["bitfinex","BTCUSD",1673898443223,1.96911891,21344.0,21341.0,0.066]
["bitfinex","BTCUSD",1673898443224,0.47720169,21343.0,21341.0,0.066]
["bitfinex","BTCUSD",1673898443499,0.94575069,21343.0,21339.0,0.47654164]
["bitfinex","BTCUSD",1673898443764,1.13647664,21343.0,21339.0,0.47654164]
["bitfinex","BTCUSD",1673898444281,0.94575069,21343.0,21340.0,0.066]
["bitfinex","BTCUSD",1673898444530,0.94575069,21343.0,21339.0,0.47654164]
["bitfinex","BTCUSD",1673898444796,1.13847664,21343.0,21339.0,0.54254164]
["bitfinex","BTCUSD",1673898445039,0.94575069,21343.0,21339.0,0.47654164]
["bitfinex","BTCUSD",1673898445421,0.94775069,21343.0,21340.0,0.066]
["bitfinex","BTCUSD",1673898445588,0.94575069,21343.0,21339.0,0.94516664]
["bitfinex","BTCUSD",1673898445833,0.94775069,21343.0,21339.0,0.97616664]
["bitfinex","BTCUSD",1673898446112,0.94575069,21343.0,21339.0,0.94516664]
["bitfinex","BTCUSD",1673898446385,1.27873191,21343.0,21339.0,1.01116664]
["bitfinex","BTCUSD",1673898446661,0.94775069,21343.0,21339.0,1.01116664]
["bitfinex","BTCUSD",1673898447173,0.94575069,21343.0,21339.0,0.94516664]
["bitfinex","BTCUSD",1673898447420,0.94775069,21343.0,21339.0,1.01116664]
["bitfinex","BTCUSD",1673898447643,0.47720169,21342.0,21339.0,1.01116664]
["bitfinex","BTCUSD",1673898447929,0.15,21341.0,21339.0,0.47654264]
["bitfinex","BTCUSD",1673898448186,0.15,21341.0,21339.0,0.54254264]
["bitfinex","BTCUSD",1673898448683,0.47720169,21340.0,21339.0,0.13991764]
["bitfinex","BTCUSD",1673898448926,0.51515469,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898449173,0.94580469,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898449434,0.98375769,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898449686,0.47720169,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898450197,0.47720169,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898450470,0.468577,21342.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898450705,0.47720169,21342.0,21339.0,0.16608721]
["bitfinex","BTCUSD",1673898450940,0.027,21340.0,21339.0,0.16908721]
["bitfinex","BTCUSD",1673898451187,0.47720169,21342.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898451434,0.002,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898451690,0.002,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898451936,0.06936,21340.0,21339.0,0.01291764]
["bitfinex","BTCUSD",1673898452187,0.06736,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898452439,0.002,21342.0,21339.0,0.54254264]
["bitfinex","BTCUSD",1673898452687,0.002,21342.0,21340.0,0.693048]
["bitfinex","BTCUSD",1673898452945,0.002,21342.0,21341.0,0.318548]
["bitfinex","BTCUSD",1673898453201,0.04973535,21344.0,21341.0,1.25571]
["bitfinex","BTCUSD",1673898453467,0.04973535,21344.0,21342.0,0.318548]
["bitfinex","BTCUSD",1673898453468,0.52693704,21344.0,21342.0,0.318548]
["bitfinex","BTCUSD",1673898453725,0.15,21342.0,21339.0,0.54254264]
["bitfinex","BTCUSD",1673898453987,0.037953,21341.0,21339.0,0.47654264]
["bitfinex","BTCUSD",1673898454255,0.81992764,21342.0,21341.0,0.031]
["bitfinex","BTCUSD",1673898454514,1.23602596,21342.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898454780,0.51515469,21341.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898455028,0.47720169,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898455293,0.47720169,21340.0,21339.0,0.07391764]
["bitfinex","BTCUSD",1673898455294,0.51515469,21340.0,21339.0,0.07391764]
["bitfinex","BTCUSD",1673898456071,0.47720169,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898456322,0.51515469,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898456570,0.51515469,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898456820,0.47720169,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898457075,0.47720169,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898457298,0.47720169,21340.0,21339.0,0.00791764]
["bitfinex","BTCUSD",1673898457547,0.47720169,21340.0,21339.0,0.03891764]
["bitfinex","BTCUSD",1673898457806,0.47920169,21340.0,21339.0,0.00782011]
["bitfinex","BTCUSD",1673898458051,0.47720169,21340.0,21339.0,0.00782011]
["bitfinex","BTCUSD",1673898458294,0.002,21340.0,21339.0,0.03882011]
["bitfinex","BTCUSD",1673898459070,0.002,21340.0,21339.0,0.47644511]
["bitfinex","BTCUSD",1673898459319,0.002,21340.0,21339.0,1.27607011]
["bitfinex","BTCUSD",1673898459570,0.50852671,21344.0,21339.0,1.56361811]
["bitfinex","BTCUSD",1673898459825,0.47720169,21343.0,21340.0,0.15816957]
["bitfinex","BTCUSD",1673898460069,0.47720169,21342.0,21340.0,0.62676857]
["bitfinex","BTCUSD",1673898460313,0.47720169,21342.0,21340.0,0.468599]
["bitfinex","BTCUSD",1673898460866,0.47720169,21342.0,21340.0,0.470599]
["bitfinex","BTCUSD",1673898461110,0.47720169,21342.0,21340.0,0.468599]
["bitfinex","BTCUSD",1673898461866,0.47720169,21342.0,21340.0,0.937202]
["bitfinex","BTCUSD",1673898462369,1.58184361,21345.0,21340.0,0.937202]
["bitfinex","BTCUSD",1673898462617,0.025,21342.0,21340.0,1.09737157]
["bitfinex","BTCUSD",1673898462856,0.025,21342.0,21340.0,0.939202]
["bitfinex","BTCUSD",1673898463132,0.47720169,21344.0,21340.0,0.937202]
["bitfinex","BTCUSD",1673898463393,0.47720169,21344.0,21340.0,1.09537157]
["bitfinex","BTCUSD",1673898463905,0.47720169,21344.0,21340.0,0.939202]
["bitfinex","BTCUSD",1673898464179,0.025,21342.0,21340.0,0.939202]
["bitfinex","BTCUSD",1673898464781,0.025,21342.0,21341.0,0.0743]
["bitfinex","BTCUSD",1673898465057,0.025,21342.0,21341.0,0.692848]
["bitfinex","BTCUSD",1673898465318,0.00097634,21345.0,21341.0,1.63001]
["bitfinex","BTCUSD",1673898465573,0.025,21344.0,21342.0,0.318548]
["bitfinex","BTCUSD",1673898465858,0.47817803,21345.0,21343.0,0.937074]
["bitfinex","BTCUSD",1673898466129,0.00097634,21345.0,21343.0,0.937074]
["bitfinex","BTCUSD",1673898466395,2.76955527,21347.0,21343.0,0.937074]
["bitfinex","BTCUSD",1673898466644,0.025,21345.0,21343.0,1.09524357]
["bitfinex","BTCUSD",1673898466909,0.47720169,21346.0,21343.0,0.932074]
["bitfinex","BTCUSD",1673898467156,0.025,21345.0,21343.0,0.932074]
["bitfinex","BTCUSD",1673898467423,0.61745696,21346.0,21343.0,0.932074]
["bitfinex","BTCUSD",1673898468484,0.82760249,21346.0,21343.0,0.932074]
["bitfinex","BTCUSD",1673898468941,0.85254062,21346.0,21343.0,0.938074]
["bitfinex","BTCUSD",1673898469415,0.85254062,21346.0,21343.0,0.932074]
["bitfinex","BTCUSD",1673898469667,0.82754062,21346.0,21343.0,0.932074]
["bitfinex","BTCUSD",1673898469963,0.85254062,21346.0,21343.0,0.938074]
["bitfinex","BTCUSD",1673898470212,0.64239509,21346.0,21343.0,0.938074]
["bitfinex","BTCUSD",1673898470461,0.85254062,21346.0,21343.0,0.938074]
["bitfinex","BTCUSD",1673898471081,0.64239509,21346.0,21343.0,0.938074]
["bitfinex","BTCUSD",1673898471600,0.85254062,21346.0,21343.0,0.938074]
["bitfinex","BTCUSD",1673898471852,0.47720169,21345.0,21343.0,0.006]
["bitfinex","BTCUSD",1673898472117,0.62720169,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673898472403,1.27392496,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673898472675,1.81233022,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673898472936,2.09214746,21344.0,21340.0,0.468583]
["bitfinex","BTCUSD",1673898473197,0.61736388,21343.0,21340.0,0.468583]
["bitfinex","BTCUSD",1673898473462,0.61736388,21343.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898473463,0.47720169,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898473715,0.66792764,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898473981,0.47720169,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898474511,0.47720169,21342.0,21340.0,0.032]
["bitfinex","BTCUSD",1673898474785,0.47720169,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898475051,0.61936388,21342.0,21339.0,0.54443011]
["bitfinex","BTCUSD",1673898475328,0.61736388,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898475581,0.47820169,21342.0,21340.0,0.032]
["bitfinex","BTCUSD",1673898475856,0.47720169,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898476115,0.47920169,21342.0,21339.0,0.54443011]
["bitfinex","BTCUSD",1673898476455,0.61736388,21342.0,21339.0,0.47643011]
["bitfinex","BTCUSD",1673898476730,0.61936388,21342.0,21339.0,0.54443011]
["bitfinex","BTCUSD",1673898477245,0.61936388,21342.0,21339.0,1.01305511]
["bitfinex","BTCUSD",1673898477515,0.47720169,21341.0,21339.0,0.07582011]
["bitfinex","BTCUSD",1673898477806,0.47720169,21340.0,21339.0,0.00782011]
["bitfinex","BTCUSD",1673898478052,0.47720169,21340.0,21339.0,0.07582011]
["bitfinex","BTCUSD",1673898478317,0.47720169,21340.0,21339.0,0.00782011]
["bitfinex","BTCUSD",1673898478574,0.61736388,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898478837,0.61736388,21340.0,21339.0,0.00782011]
["bitfinex","BTCUSD",1673898479126,0.61836388,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898479661,0.65631688,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898479920,0.86646241,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898480443,0.72630022,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898480743,0.87630022,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898481009,1.15611746,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898481992,1.00611746,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898482003,0.72630022,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898482255,1.00611746,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898482750,0.72630022,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898483002,1.00611746,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898483251,0.86664478,21340.0,21339.0,0.03982011]
["bitfinex","BTCUSD",1673898483525,0.21017989,21339.0,21338.0,0.00694418]
["bitfinex","BTCUSD",1673898483800,0.82772614,21339.0,21338.0,0.00694418]
["bitfinex","BTCUSD",1673898484043,0.86567914,21339.0,21338.0,0.00694418]
["bitfinex","BTCUSD",1673898484580,1.36265845,21339.0,21338.0,0.00694418]
["bitfinex","BTCUSD",1673898484836,2.12711173,21339.0,21338.0,0.04494418]
["bitfinex","BTCUSD",1673898485089,2.40780169,21339.0,21338.0,0.04494418]
["bitfinex","BTCUSD",1673898485608,0.20505582,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898485872,0.88299502,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898486124,0.67255113,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898486633,2.48449805,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898486923,1.2583014,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898487140,1.38954523,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898487390,1.25810134,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898487653,0.92089823,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898487915,0.66121051,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898488183,0.62325751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898488452,0.53225751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898488673,0.61125751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898489714,0.66125751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898489963,0.53225751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898490220,0.60925751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898490482,0.53225751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898490748,0.62725751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898491286,0.53225751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898492118,0.62725751,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898492288,0.66521051,21338.0,21337.0,0.002039]
["bitfinex","BTCUSD",1673898492548,0.66521051,21338.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898492792,0.47720169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898494045,0.48320169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898494556,0.55620169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898494801,0.47720169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898495073,0.55620169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898495869,0.079,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898496150,0.05505582,21338.0,21336.0,0.97654114]
["bitfinex","BTCUSD",1673898496373,0.079,21337.0,21336.0,0.50785014]
["bitfinex","BTCUSD",1673898496904,0.53225751,21338.0,21336.0,0.50785014]
["bitfinex","BTCUSD",1673898497434,0.62720169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898497695,0.47720169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898499517,0.55620169,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898499769,0.767143,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898500017,2.02697789,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898500266,1.41341162,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898500788,1.20296773,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898501065,1.33441162,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898501333,1.48441162,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898501834,1.57641162,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898502089,1.48441162,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898502344,1.96855294,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898502597,2.28346252,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898502848,2.10876026,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898503111,2.01670084,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898503373,2.49356091,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898503630,2.72791091,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898503877,2.37752199,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898504162,2.16097842,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898504416,2.23527842,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898505188,2.31802808,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898505450,2.41002808,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898505702,2.88413025,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898506229,2.23524582,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898506486,2.00089582,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898507003,1.57030458,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898507255,1.85089582,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898507509,1.57030458,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898507795,2.70391482,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898508025,2.72111446,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898508295,3.10597427,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898508556,3.01360472,21337.0,21336.0,0.03915914]
["bitfinex","BTCUSD",1673898508813,0.03915,21336.0,21335.0,0.00760231]
["bitfinex","BTCUSD",1673898509065,0.8711016,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898509314,1.04456284,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898509581,0.76441293,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898509857,0.51515469,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898510179,0.30210836,21337.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898510389,0.30210836,21337.0,21336.0,0.318548]
["bitfinex","BTCUSD",1673898510648,0.77931005,21337.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898510902,0.47720169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898511169,0.56920169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898511431,0.47720169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898511674,0.9443046,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898511943,0.86549464,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898512211,1.15551105,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898512466,1.32998211,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898512746,1.33018973,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898512967,1.80781728,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898513227,1.52745975,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898513478,1.60205975,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898513737,1.69405975,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898513992,1.1990322,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898514249,1.2910322,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898514744,1.57140617,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898515043,1.2910322,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898515332,2.04005535,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898515555,1.6677232,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898515799,1.7597232,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898516102,2.2284142,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898516883,2.22874862,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898518954,2.70285079,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898519454,2.62825079,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898519675,2.62822478,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898519927,2.15412261,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898520172,2.43451564,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898520911,2.28454026,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898521163,1.89955434,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898521435,1.09787493,21336.0,21335.0,0.16185597]
["bitfinex","BTCUSD",1673898521692,0.56920169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898521970,0.092,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898522478,0.56920169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898523085,0.47720169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898523234,0.56120169,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898523493,0.47720169,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898523745,0.61739422,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898524268,0.69939422,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898524526,0.082,21336.0,21335.0,0.4733994]
["bitfinex","BTCUSD",1673898525037,0.082,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898525550,0.55920169,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898525815,1.06204681,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898526079,1.32222493,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898526345,1.11192234,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898526602,1.48903384,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898526861,1.67009883,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898527144,1.53659849,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898527366,1.38424849,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898527634,1.14614849,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898527882,1.08801166,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898528168,0.80751572,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898528409,0.6994384,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898528657,0.82779943,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898528925,0.91179943,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898529202,0.68756272,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898529505,1.26550823,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898529964,1.34850823,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898530220,1.0551472,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898530480,1.6068382,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898530802,1.95733606,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898531035,1.79503326,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898531784,1.71203326,21336.0,21335.0,0.0036864]
["bitfinex","BTCUSD",1673898532044,1.94503326,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898532308,1.53553669,21336.0,21335.0,0.0046864]
["bitfinex","BTCUSD",1673898533324,1.53553669,21336.0,21335.0,0.00458838]
["bitfinex","BTCUSD",1673898535406,1.68553669,21336.0,21335.0,0.00458838]
["bitfinex","BTCUSD",1673898535982,1.75963669,21336.0,21335.0,0.00458838]
["bitfinex","BTCUSD",1673898536456,2.11310557,21336.0,21335.0,0.00458838]
["bitfinex","BTCUSD",1673898536972,2.53358416,21336.0,21335.0,0.00458838]
["bitfinex","BTCUSD",1673898539304,0.15,21335.0,21334.0,0.0067893]
["bitfinex","BTCUSD",1673898539571,1.63922769,21335.0,21334.0,0.0067893]
["bitfinex","BTCUSD",1673898539821,0.35095263,21335.0,21334.0,0.16611237]
["bitfinex","BTCUSD",1673898540089,0.35095263,21335.0,21334.0,0.0079428]
["bitfinex","BTCUSD",1673898540090,0.21059164,21335.0,21334.0,0.0079428]
["bitfinex","BTCUSD",1673898540345,0.49136247,21335.0,21334.0,0.0079428]
["bitfinex","BTCUSD",1673898540607,0.21059164,21335.0,21334.0,0.0067893]
["bitfinex","BTCUSD",1673898540875,0.49136247,21335.0,21334.0,0.0067893]
["bitfinex","BTCUSD",1673898541146,0.75797252,21335.0,21334.0,0.0067893]
["bitfinex","BTCUSD",1673898541392,1.19292515,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898541919,1.23087815,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898542180,1.48981267,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898542479,1.41882032,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898542958,0.91215432,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898543219,1.19292593,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898543772,1.23087893,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898544012,0.95010732,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898544265,1.05722132,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898544517,1.17498169,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898544771,1.71779469,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898545291,2.13888875,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898545545,1.71779469,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898547597,1.64369469,21335.0,21334.0,0.0077893]
["bitfinex","BTCUSD",1673898550511,0.15,21334.0,21329.0,0.45805447]
["bitfinex","BTCUSD",1673898550727,0.35053495,21332.0,21329.0,0.45805447]
["bitfinex","BTCUSD",1673898550980,0.84609462,21331.0,21328.0,0.55191857]
["bitfinex","BTCUSD",1673898551235,0.80814162,21331.0,21328.0,0.55191857]
["bitfinex","BTCUSD",1673898551489,0.80814162,21331.0,21328.0,0.49173868]
["bitfinex","BTCUSD",1673898551748,0.61741567,21331.0,21329.0,0.00105498]
["bitfinex","BTCUSD",1673898552007,0.47720169,21330.0,21329.0,0.006]
["bitfinex","BTCUSD",1673898552265,0.61741567,21330.0,21327.0,0.83236668]
["bitfinex","BTCUSD",1673898552517,0.47720169,21329.0,21328.0,0.006]
["bitfinex","BTCUSD",1673898553545,0.61741567,21329.0,21327.0,0.00736668]
["bitfinex","BTCUSD",1673898553810,0.47720169,21329.0,21327.0,0.00736668]
["bitfinex","BTCUSD",1673898554196,0.47720169,21329.0,21326.0,0.38497459]
["bitfinex","BTCUSD",1673898554384,0.48520169,21329.0,21326.0,0.38497459]
["bitfinex","BTCUSD",1673898554651,0.47720169,21329.0,21327.0,0.006]
["bitfinex","BTCUSD",1673898554917,0.47720169,21329.0,21326.0,0.38497459]
["bitfinex","BTCUSD",1673898555190,0.71166169,21327.0,21326.0,0.006]
["bitfinex","BTCUSD",1673898555484,1.72050357,21327.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898555748,0.62720169,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898556003,0.17817026,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898556273,0.14021726,21328.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898556535,0.61741895,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898556805,0.65537195,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898557060,1.15588771,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898557318,1.29208194,21326.0,21325.0,0.01498436]
["bitfinex","BTCUSD",1673898557574,1.37069715,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898557832,1.23934845,21326.0,21325.0,0.01498436]
["bitfinex","BTCUSD",1673898558098,1.23034845,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898558389,2.14749398,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898558618,2.10823285,21326.0,21325.0,0.00898436]
["bitfinex","BTCUSD",1673898558886,1.50368058,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898559153,1.64357562,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898559438,1.90253173,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898560500,3.29613529,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898560777,3.50992115,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898561054,3.78931889,21326.0,21325.0,0.00998436]
["bitfinex","BTCUSD",1673898561306,3.50992115,21326.0,21323.0,0.00752006]
["bitfinex","BTCUSD",1673898561567,0.00752,21323.0,21319.0,0.0111055]
["bitfinex","BTCUSD",1673898561839,0.38283,21320.0,21319.0,0.0111055]
["bitfinex","BTCUSD",1673898562331,2.99882818,21320.0,21319.0,0.0111055]
["bitfinex","BTCUSD",1673898562357,3.29882818,21320.0,21319.0,0.0111055]
["bitfinex","BTCUSD",1673898562590,0.15,21319.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898562853,0.55130169,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898563119,0.90249764,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898563377,0.51515469,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898563649,0.47720169,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898564169,0.082,21317.0,21316.0,0.0851055]
["bitfinex","BTCUSD",1673898564429,0.082,21317.0,21316.0,0.4036535]
["bitfinex","BTCUSD",1673898564742,0.66436473,21321.0,21316.0,0.4036535]
["bitfinex","BTCUSD",1673898565014,0.07019,21317.0,21316.0,0.16927507]
["bitfinex","BTCUSD",1673898565267,0.57634469,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898565524,0.53839169,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898566076,0.54739169,21317.0,21316.0,0.0111055]
["bitfinex","BTCUSD",1673898566378,0.54739169,21317.0,21316.0,0.16927507]
["bitfinex","BTCUSD",1673898566379,0.009,21317.0,21316.0,0.16927507]
["bitfinex","BTCUSD",1673898566631,0.04799473,21321.0,21317.0,0.53839168]
["bitfinex","BTCUSD",1673898566892,0.04799473,21321.0,21318.0,1.10483357]
["bitfinex","BTCUSD",1673898567172,0.468956,21327.0,21319.0,0.77671757]
["bitfinex","BTCUSD",1673898567449,0.04911739,21324.0,21322.0,0.0746]
["bitfinex","BTCUSD",1673898567708,0.47720169,21326.0,21322.0,0.0746]
["bitfinex","BTCUSD",1673898567709,0.47720169,21326.0,21323.0,0.55121757]
["bitfinex","BTCUSD",1673898567963,0.47720169,21326.0,21324.0,0.47671757]
["bitfinex","BTCUSD",1673898568220,0.47720169,21326.0,21323.0,0.23266957]
["bitfinex","BTCUSD",1673898568484,0.47720169,21326.0,21322.0,0.0745]
["bitfinex","BTCUSD",1673898568485,0.47720169,21325.0,21322.0,0.0745]
["bitfinex","BTCUSD",1673898568798,0.47720169,21325.0,21319.0,0.8403]
["bitfinex","BTCUSD",1673898568799,0.51515469,21324.0,21319.0,0.9143]
["bitfinex","BTCUSD",1673898569078,0.66792764,21324.0,21320.0,0.469037]
["bitfinex","BTCUSD",1673898569335,0.66792764,21324.0,21319.0,1.46752857]
["bitfinex","BTCUSD",1673898569336,0.06679276,21324.0,21319.0,0.8403]
["bitfinex","BTCUSD",1673898569597,0.66792764,21323.0,21322.0,0.01]
["bitfinex","BTCUSD",1673898569845,0.66792764,21323.0,21319.0,0.9149]
["bitfinex","BTCUSD",1673898569846,0.47720169,21323.0,21319.0,1.383963]
["bitfinex","BTCUSD",1673898570317,0.47720169,21322.0,21319.0,1.393963]
["bitfinex","BTCUSD",1673898570569,0.66792764,21322.0,21319.0,1.393963]
["bitfinex","BTCUSD",1673898570828,0.47720169,21322.0,21319.0,0.553663]
["bitfinex","BTCUSD",1673898571110,0.74028494,21322.0,21318.0,0.543679]
["bitfinex","BTCUSD",1673898571385,0.1,21319.0,21317.0,1.00748668]
["bitfinex","BTCUSD",1673898571631,0.29072595,21319.0,21317.0,0.53839168]
["bitfinex","BTCUSD",1673898572146,0.1,21319.0,21317.0,0.53839168]
["bitfinex","BTCUSD",1673898572980,0.76792764,21319.0,21317.0,0.43839168]
["bitfinex","BTCUSD",1673898573228,0.47708098,21318.0,21317.0,0.44839168]
["bitfinex","BTCUSD",1673898574038,0.47708098,21318.0,21317.0,0.43839168]
["bitfinex","BTCUSD",1673898574348,1.12798768,21318.0,21317.0,0.43839168]
["bitfinex","BTCUSD",1673898574597,1.66549309,21318.0,21317.0,0.43939168]
["bitfinex","BTCUSD",1673898574883,0.47720169,21317.0,21307.0,0.48173076]
["bitfinex","BTCUSD",1673898575156,0.47720169,21317.0,21307.0,0.01240376]
["bitfinex","BTCUSD",1673898575157,0.47720169,21312.0,21307.0,0.01240376]
["bitfinex","BTCUSD",1673898575642,0.47720169,21312.0,21305.0,0.469357]
["bitfinex","BTCUSD",1673898575643,0.23463,21310.0,21304.0,0.469382]
["bitfinex","BTCUSD",1673898575649,0.23463,21310.0,21304.0,0.419382]
["bitfinex","BTCUSD",1673898575902,0.66792764,21309.0,21308.0,0.01226353]
["bitfinex","BTCUSD",1673898576159,0.47720169,21309.0,21308.0,0.01226353]
["bitfinex","BTCUSD",1673898576425,0.51515469,21309.0,21308.0,0.01226353]
["bitfinex","BTCUSD",1673898576959,0.82891227,21312.0,21308.0,0.01226353]
["bitfinex","BTCUSD",1673898576960,0.04776527,21312.0,21308.0,0.01226353]
["bitfinex","BTCUSD",1673898577209,0.08773647,21308.0,21306.0,0.61942232]
["bitfinex","BTCUSD",1673898577480,0.51515469,21307.0,21304.0,0.543883]
["bitfinex","BTCUSD",1673898577738,0.66792764,21306.0,21303.0,0.074]
["bitfinex","BTCUSD",1673898578039,0.66792764,21306.0,21302.0,0.8386]
["bitfinex","BTCUSD",1673898578040,0.47720169,21305.0,21302.0,0.8386]
["bitfinex","BTCUSD",1673898578303,0.13602426,21308.0,21305.0,0.92421367]
["bitfinex","BTCUSD",1673898578556,0.71322595,21308.0,21306.0,0.318548]
["bitfinex","BTCUSD",1673898578817,0.23602426,21308.0,21307.0,0.318548]
["bitfinex","BTCUSD",1673898579087,0.18773647,21308.0,21307.0,0.393048]
["bitfinex","BTCUSD",1673898580170,0.19773647,21308.0,21307.0,0.393048]
["bitfinex","BTCUSD",1673898580420,0.18773647,21308.0,21307.0,0.218548]
["bitfinex","BTCUSD",1673898580769,0.18779647,21308.0,21306.0,0.469346]
["bitfinex","BTCUSD",1673898581025,0.18779647,21308.0,21305.0,1.46818367]
["bitfinex","BTCUSD",1673898581264,0.85572411,21308.0,21305.0,0.92421367]
["bitfinex","BTCUSD",1673898581508,0.47720169,21307.0,21305.0,0.92421367]
["bitfinex","BTCUSD",1673898582153,0.47720169,21307.0,21306.0,0.319055]
["bitfinex","BTCUSD",1673898582364,0.48620169,21307.0,21306.0,0.319055]
["bitfinex","BTCUSD",1673898582590,0.48620169,21307.0,21305.0,0.99881367]
["bitfinex","BTCUSD",1673898582808,0.48620169,21307.0,21305.0,1.46817967]
["bitfinex","BTCUSD",1673898583028,0.48620169,21307.0,21306.0,0.319055]
["bitfinex","BTCUSD",1673898583248,0.47720169,21307.0,21306.0,0.23131853]
["bitfinex","BTCUSD",1673898584124,0.48020169,21307.0,21306.0,0.23131853]
["bitfinex","BTCUSD",1673898584340,0.48020169,21307.0,21305.0,1.93753367]
["bitfinex","BTCUSD",1673898584341,0.48020169,21307.0,21305.0,1.93752367]
["bitfinex","BTCUSD",1673898584554,0.003,21307.0,21305.0,1.93752367]
["bitfinex","BTCUSD",1673898584799,0.003,21307.0,21306.0,0.319069]
["bitfinex","BTCUSD",1673898585025,0.003,21307.0,21306.0,1.257771]
["bitfinex","BTCUSD",1673898585247,0.003,21307.0,21306.0,1.406971]
["bitfinex","BTCUSD",1673898585692,0.00306,21307.0,21306.0,1.706971]
["bitfinex","BTCUSD",1673898586586,0.1,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898586840,0.1,21308.0,21307.0,1.63820708]
["bitfinex","BTCUSD",1673898587117,0.1,21308.0,21307.0,1.71280708]
["bitfinex","BTCUSD",1673898588162,0.108,21308.0,21307.0,1.71703641]
["bitfinex","BTCUSD",1673898588675,0.108,21308.0,21307.0,1.41703641]
["bitfinex","BTCUSD",1673898589684,0.108,21308.0,21307.0,1.41680708]
["bitfinex","BTCUSD",1673898589965,0.108,21308.0,21307.0,1.26760708]
["bitfinex","BTCUSD",1673898590204,0.1,21308.0,21307.0,0.32494908]
["bitfinex","BTCUSD",1673898590469,0.61597774,21308.0,21307.0,0.32894908]
["bitfinex","BTCUSD",1673898590731,0.60697774,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898591023,0.60697774,21308.0,21307.0,0.00988008]
["bitfinex","BTCUSD",1673898591024,0.58620169,21308.0,21307.0,0.00988008]
["bitfinex","BTCUSD",1673898591239,0.57720169,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898591506,0.58020169,21308.0,21307.0,0.00788008]
["bitfinex","BTCUSD",1673898591759,0.57720169,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898592013,0.65320169,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898593314,1.24828834,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898593621,1.34811769,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898593836,0.95291069,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898594099,1.43346556,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898594367,1.58346556,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898594628,1.17751069,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898594930,0.87881069,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898595661,0.65320169,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898596445,0.87881069,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898597451,0.65320169,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898597701,1.07412299,21308.0,21307.0,0.00588008]
["bitfinex","BTCUSD",1673898597958,1.07412299,21308.0,21298.0,1.03018778]
["bitfinex","BTCUSD",1673898597959,1.26484894,21308.0,21298.0,0.15138778]
["bitfinex","BTCUSD",1673898598219,0.23474,21301.0,21298.0,0.01226353]
["bitfinex","BTCUSD",1673898598473,0.47720169,21299.0,21298.0,0.01226353]
["bitfinex","BTCUSD",1673898598772,0.66792764,21299.0,21298.0,0.01226353]
["bitfinex","BTCUSD",1673898599024,0.90123664,21299.0,21298.0,0.00726353]
["bitfinex","BTCUSD",1673898599272,0.71051069,21299.0,21298.0,0.00726353]
["bitfinex","BTCUSD",1673898599529,0.71051069,21299.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898599530,0.15,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898599782,1.16590801,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898600037,1.39151701,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898600552,0.70281069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898600811,0.77681069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898601067,0.70281069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898601431,0.77681069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898601582,0.93759069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898601842,0.77681069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898602095,0.70281069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898602355,1.31551701,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898602878,0.77681069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898603149,1.24633769,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898603409,0.70281069,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898603666,0.0077,21299.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898603924,0.48490169,21299.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898604680,0.47720169,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898605725,0.0817,21299.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898605989,0.55890169,21299.0,21298.0,0.319069]
["bitfinex","BTCUSD",1673898606248,0.48490169,21299.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898606545,0.09,21298.0,21297.0,0.01388164]
["bitfinex","BTCUSD",1673898606771,0.0077,21299.0,21297.0,0.31388164]
["bitfinex","BTCUSD",1673898607031,0.0817,21299.0,21298.0,0.319069]
["bitfinex","BTCUSD",1673898607286,0.0077,21299.0,21298.0,1.088596]
["bitfinex","BTCUSD",1673898607553,0.0167,21299.0,21298.0,1.238596]
["bitfinex","BTCUSD",1673898607841,0.0077,21299.0,21298.0,1.708123]
["bitfinex","BTCUSD",1673898608086,0.0167,21299.0,21298.0,1.558123]
["bitfinex","BTCUSD",1673898608448,0.0077,21299.0,21298.0,1.558123]
["bitfinex","BTCUSD",1673898608657,0.58742879,21306.0,21299.0,0.18678622]
["bitfinex","BTCUSD",1673898608658,0.04872247,21306.0,21299.0,0.18678622]
["bitfinex","BTCUSD",1673898608881,0.80492422,21306.0,21301.0,1.408377]
["bitfinex","BTCUSD",1673898609144,0.52592416,21306.0,21302.0,0.39464232]
["bitfinex","BTCUSD",1673898609331,0.52592416,21306.0,21303.0,0.86405532]
["bitfinex","BTCUSD",1673898609550,0.52592416,21306.0,21304.0,0.07557332]
["bitfinex","BTCUSD",1673898609551,0.04872247,21306.0,21304.0,0.07557332]
["bitfinex","BTCUSD",1673898609779,0.04872247,21306.0,21304.0,0.54495132]
["bitfinex","BTCUSD",1673898610011,0.10759399,21308.0,21305.0,0.319069]
["bitfinex","BTCUSD",1673898610218,0.58479568,21308.0,21305.0,0.07557332]
["bitfinex","BTCUSD",1673898610459,0.58479568,21308.0,21305.0,0.54494532]
["bitfinex","BTCUSD",1673898610680,0.009,21306.0,21305.0,0.54494532]
["bitfinex","BTCUSD",1673898610914,0.009,21306.0,21305.0,0.469372]
["bitfinex","BTCUSD",1673898611147,0.009,21306.0,21305.0,1.257814]
["bitfinex","BTCUSD",1673898611368,1e-08,21306.0,21305.0,1.257814]
["bitfinex","BTCUSD",1673898611830,0.11659399,21308.0,21305.0,1.557814]
["bitfinex","BTCUSD",1673898612061,0.11559399,21308.0,21306.0,0.769069]
["bitfinex","BTCUSD",1673898612298,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898612737,0.10759399,21308.0,21307.0,1.557727]
["bitfinex","BTCUSD",1673898613017,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898613018,0.29831994,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898613267,0.11559399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898613505,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898614289,0.10859399,21308.0,21307.0,1.341727]
["bitfinex","BTCUSD",1673898614489,0.10859399,21308.0,21307.0,1.641727]
["bitfinex","BTCUSD",1673898615012,0.10859399,21308.0,21307.0,1.341727]
["bitfinex","BTCUSD",1673898615770,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898616025,0.10859399,21308.0,21307.0,1.341727]
["bitfinex","BTCUSD",1673898616273,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898616519,0.10859399,21308.0,21307.0,1.341727]
["bitfinex","BTCUSD",1673898616756,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898616994,0.10859399,21308.0,21307.0,1.342727]
["bitfinex","BTCUSD",1673898617233,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898617480,0.10759399,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673898617727,0.10759399,21308.0,21307.0,1.257727]
["bitfinex","BTCUSD",1673898618227,0.10859399,21308.0,21307.0,1.341727]
["bitfinex","BTCUSD",1673898618474,0.10759399,21308.0,21307.0,1.557727]
["bitfinex","BTCUSD",1673898619249,0.10859399,21308.0,21307.0,1.642727]
["bitfinex","BTCUSD",1673898619525,0.10759399,21308.0,21307.0,2.10262932]
["bitfinex","BTCUSD",1673898619758,0.10759399,21308.0,21307.0,2.111056]
["bitfinex","BTCUSD",1673898619759,0.10859399,21308.0,21307.0,2.111056]
["bitfinex","BTCUSD",1673898620007,0.10759399,21308.0,21307.0,2.027056]
["bitfinex","BTCUSD",1673898620257,0.10859399,21308.0,21307.0,2.112056]
["bitfinex","BTCUSD",1673898620503,0.10859399,21308.0,21307.0,3.05077511]
["bitfinex","BTCUSD",1673898620984,0.10759399,21308.0,21307.0,2.626956]
["bitfinex","BTCUSD",1673898621230,0.10859399,21308.0,21307.0,3.69752714]
["bitfinex","BTCUSD",1673898621478,0.04939356,21312.0,21309.0,0.15]
["bitfinex","BTCUSD",1673898621741,0.04939356,21312.0,21310.0,2.196121]
["bitfinex","BTCUSD",1673898621987,0.04393916,21316.0,21311.0,0.619069]
["bitfinex","BTCUSD",1673898622240,0.7118668,21316.0,21312.0,1.257485]
["bitfinex","BTCUSD",1673898622504,0.7118668,21316.0,21312.0,0.469208]
["bitfinex","BTCUSD",1673898622505,0.47720169,21315.0,21312.0,0.469208]
["bitfinex","BTCUSD",1673898622766,0.001,21312.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673898622988,0.47720169,21314.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673898623232,0.47720169,21314.0,21312.0,0.086]
["bitfinex","BTCUSD",1673898624233,0.47720169,21314.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673898624497,0.007,21312.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673898624984,0.62720169,21314.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673898625233,0.15,21314.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673898625475,0.15,21314.0,21311.0,0.971481]
["bitfinex","BTCUSD",1673898626196,0.66307016,21316.0,21311.0,0.938481]
["bitfinex","BTCUSD",1673898626442,0.66307016,21316.0,21311.0,1.01505432]
["bitfinex","BTCUSD",1673898626443,0.007,21314.0,21311.0,1.01505432]
["bitfinex","BTCUSD",1673898626684,0.157,21314.0,21311.0,0.939481]
["bitfinex","BTCUSD",1673898626983,0.82492764,21314.0,21311.0,0.001]
["bitfinex","BTCUSD",1673898627229,0.70281069,21313.0,21311.0,0.001]
["bitfinex","BTCUSD",1673898627472,0.47720169,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1673898627728,0.85281069,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1673898628212,0.85281069,21312.0,21308.0,0.0967919]
["bitfinex","BTCUSD",1673898628466,0.47720169,21311.0,21308.0,0.0967919]
["bitfinex","BTCUSD",1673898628706,0.225609,21310.0,21308.0,0.0967919]
["bitfinex","BTCUSD",1673898628959,0.66792764,21311.0,21308.0,0.0967919]
["bitfinex","BTCUSD",1673898629198,0.47720169,21311.0,21308.0,0.0967919]
["bitfinex","BTCUSD",1673898629437,0.47720169,21311.0,21308.0,0.1297919]
["bitfinex","BTCUSD",1673898630186,0.225609,21310.0,21308.0,0.1297919]
["bitfinex","BTCUSD",1673898630430,0.47720169,21309.0,21308.0,0.1297919]
["bitfinex","BTCUSD",1673898630684,1.17209569,21309.0,21308.0,0.1297919]
["bitfinex","BTCUSD",1673898631219,1.17209569,21309.0,21308.0,0.0967919]
["bitfinex","BTCUSD",1673898631461,1.17909569,21309.0,21308.0,0.1027919]
["bitfinex","BTCUSD",1673898631710,0.95348669,21309.0,21308.0,0.1027919]
["bitfinex","BTCUSD",1673898631996,1.17909569,21309.0,21308.0,0.1027919]
["bitfinex","BTCUSD",1673898632231,0.232609,21309.0,21308.0,0.1027919]
["bitfinex","BTCUSD",1673898632481,0.007,21309.0,21308.0,0.1027919]
["bitfinex","BTCUSD",1673898632722,0.007,21309.0,21308.0,0.4218609]
["bitfinex","BTCUSD",1673898632964,0.007,21309.0,21308.0,1.20770252]
["bitfinex","BTCUSD",1673898633950,0.007,21309.0,21308.0,0.90770252]
["bitfinex","BTCUSD",1673898634934,0.007,21309.0,21308.0,1.37700952]
["bitfinex","BTCUSD",1673898635173,0.007,21309.0,21308.0,1.58021762]
["bitfinex","BTCUSD",1673898635423,0.007,21309.0,21308.0,1.68021762]
["bitfinex","BTCUSD",1673898636961,0.54479416,21317.0,21308.0,1.67421762]
["bitfinex","BTCUSD",1673898636962,0.59386568,21317.0,21308.0,1.67421762]
["bitfinex","BTCUSD",1673898637215,0.24757461,21317.0,21310.0,0.15]
["bitfinex","BTCUSD",1673898637458,0.24757461,21317.0,21312.0,1.407651]
["bitfinex","BTCUSD",1673898637712,0.05684866,21317.0,21313.0,0.07557332]
["bitfinex","BTCUSD",1673898637952,0.05684866,21317.0,21314.0,0.46917]
["bitfinex","BTCUSD",1673898638201,0.53405035,21317.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673898638447,0.70281069,21316.0,21312.0,0.469202]
["bitfinex","BTCUSD",1673898638703,0.70281069,21316.0,21312.0,0.469203]
["bitfinex","BTCUSD",1673898638704,0.66792764,21316.0,21312.0,0.469203]
["bitfinex","BTCUSD",1673898639182,0.47720169,21316.0,21312.0,0.938422]
["bitfinex","BTCUSD",1673898639494,0.47720169,21316.0,21312.0,1.01399532]
["bitfinex","BTCUSD",1673898640007,0.06284866,21317.0,21314.0,0.007]
["bitfinex","BTCUSD",1673898640259,0.53405035,21317.0,21315.0,0.319069]
["bitfinex","BTCUSD",1673898640541,0.53405035,21317.0,21314.0,0.07557332]
["bitfinex","BTCUSD",1673898640807,0.48497883,21317.0,21313.0,1.088352]
["bitfinex","BTCUSD",1673898641060,0.10777714,21317.0,21314.0,1.257413]
["bitfinex","BTCUSD",1673898641316,0.10777714,21317.0,21315.0,0.319069]
["bitfinex","BTCUSD",1673898641572,0.10777714,21317.0,21316.0,0.319069]
["bitfinex","BTCUSD",1673898642389,0.10777714,21317.0,21316.0,0.7882]
["bitfinex","BTCUSD",1673898642663,0.10777714,21317.0,21316.0,1.257331]
["bitfinex","BTCUSD",1673898643743,0.11377714,21317.0,21316.0,1.257331]
["bitfinex","BTCUSD",1673898644005,0.10777714,21317.0,21316.0,1.257331]
["bitfinex","BTCUSD",1673898644272,0.10777714,21317.0,21316.0,1.344331]
["bitfinex","BTCUSD",1673898644546,0.10777714,21317.0,21316.0,1.24422488]
["bitfinex","BTCUSD",1673898645061,0.10777714,21317.0,21316.0,1.15722488]
["bitfinex","BTCUSD",1673898645315,0.10777714,21317.0,21316.0,1.5327982]
["bitfinex","BTCUSD",1673898645575,0.10777714,21317.0,21316.0,1.64022488]
["bitfinex","BTCUSD",1673898645864,1e-08,21317.0,21316.0,1.45722488]
["bitfinex","BTCUSD",1673898646395,1e-08,21317.0,21316.0,1.15722488]
["bitfinex","BTCUSD",1673898646650,1e-08,21317.0,21316.0,1.54422488]
["bitfinex","BTCUSD",1673898646917,1e-08,21317.0,21316.0,1.45722488]
["bitfinex","BTCUSD",1673898647391,1e-08,21317.0,21316.0,1.49022488]
["bitfinex","BTCUSD",1673898647660,1e-08,21317.0,21316.0,1.54422488]
["bitfinex","BTCUSD",1673898647920,1e-08,21317.0,21316.0,1.45722488]
["bitfinex","BTCUSD",1673898648183,1e-08,21317.0,21316.0,1.49022488]
["bitfinex","BTCUSD",1673898648457,1e-08,21317.0,21316.0,1.45722488]
["bitfinex","BTCUSD",1673898648689,1e-08,21317.0,21316.0,1.54422488]
["bitfinex","BTCUSD",1673898649722,1e-08,21317.0,21316.0,1.45722488]
["bitfinex","BTCUSD",1673898650497,1e-08,21317.0,21316.0,1.15722488]
["bitfinex","BTCUSD",1673898651048,1e-08,21317.0,21316.0,1.19022488]
["bitfinex","BTCUSD",1673898651579,1e-08,21317.0,21316.0,1.15722488]
["bitfinex","BTCUSD",1673898652940,1e-08,21317.0,21316.0,1.19022488]
["bitfinex","BTCUSD",1673898653194,1e-08,21317.0,21316.0,1.15722488]
["bitfinex","BTCUSD",1673898653457,0.1,21318.0,21317.0,169.99999999]
["bitfinex","BTCUSD",1673898653720,0.1,21318.0,21317.0,170.78817799]
["bitfinex","BTCUSD",1673898654483,0.1,21318.0,21317.0,170.87517799]
["bitfinex","BTCUSD",1673898655515,0.1,21318.0,21317.0,171.25728699]
["bitfinex","BTCUSD",1673898655773,0.1,21318.0,21317.0,1.257287]
["bitfinex","BTCUSD",1673898656019,0.106,21318.0,21317.0,0.939218]
["bitfinex","BTCUSD",1673898656305,0.1,21318.0,21317.0,1.257152]
["bitfinex","BTCUSD",1673898656562,0.1,21318.0,21317.0,1.344152]
["bitfinex","BTCUSD",1673898656796,0.1,21318.0,21317.0,1.257152]
["bitfinex","BTCUSD",1673898657065,0.1,21318.0,21317.0,1.024218]
["bitfinex","BTCUSD",1673898657319,0.1,21318.0,21317.0,1.2572477]
["bitfinex","BTCUSD",1673898657602,0.1,21318.0,21317.0,1.344152]
["bitfinex","BTCUSD",1673898657855,0.1,21318.0,21317.0,1.025218]
["bitfinex","BTCUSD",1673898658623,0.1,21318.0,21317.0,0.556109]
["bitfinex","BTCUSD",1673898658931,0.1,21318.0,21317.0,0.087]
["bitfinex","BTCUSD",1673898661970,0.1,21318.0,21317.0,0.405934]
["bitfinex","BTCUSD",1673898663757,0.1,21318.0,21317.0,0.087]
["bitfinex","BTCUSD",1673898666429,0.1,21318.0,21317.0,0.318934]
["bitfinex","BTCUSD",1673898666693,0.1,21318.0,21317.0,0.319934]
["bitfinex","BTCUSD",1673898666694,0.106,21318.0,21317.0,0.319934]
["bitfinex","BTCUSD",1673898666963,0.106,21318.0,21317.0,0.789043]
["bitfinex","BTCUSD",1673898667481,0.106,21318.0,21317.0,0.788043]
["bitfinex","BTCUSD",1673898667739,0.1,21318.0,21317.0,0.875043]
["bitfinex","BTCUSD",1673898668562,0.1,21318.0,21317.0,1.344152]
["bitfinex","BTCUSD",1673898668817,0.1,21318.0,21317.0,1.644152]
["bitfinex","BTCUSD",1673898670440,0.1,21318.0,21317.0,1.63272532]
["bitfinex","BTCUSD",1673898670743,0.00827019,21320.0,21318.0,0.1]
["bitfinex","BTCUSD",1673898671000,0.00827019,21320.0,21319.0,1.726129]
["bitfinex","BTCUSD",1673898671252,0.00827019,21320.0,21319.0,2.07400228]
["bitfinex","BTCUSD",1673898671516,0.00827019,21320.0,21319.0,2.22400228]
["bitfinex","BTCUSD",1673898671787,1.9e-07,21320.0,21319.0,2.31632903]
["bitfinex","BTCUSD",1673898672239,0.00794045,21323.0,21320.0,0.15]
["bitfinex","BTCUSD",1673898672249,0.00794045,21323.0,21320.0,0.15006]
["bitfinex","BTCUSD",1673898672505,0.00794045,21323.0,21322.0,0.14008287]
["bitfinex","BTCUSD",1673898672755,0.00794045,21323.0,21322.0,2.21623897]
["bitfinex","BTCUSD",1673898673007,0.00794045,21323.0,21322.0,2.42083139]
["bitfinex","BTCUSD",1673898673265,0.00817019,21326.0,21323.0,0.15]
["bitfinex","BTCUSD",1673898673534,0.00817019,21326.0,21324.0,1.54676932]
["bitfinex","BTCUSD",1673898673797,0.00817019,21326.0,21325.0,0.618934]
["bitfinex","BTCUSD",1673898674053,0.00817019,21326.0,21325.0,1.237867]
["bitfinex","BTCUSD",1673898674875,0.00817019,21326.0,21325.0,1.087867]
["bitfinex","BTCUSD",1673898675420,0.00817019,21326.0,21325.0,1.179867]
["bitfinex","BTCUSD",1673898675677,0.00917782,21327.0,21325.0,1.179867]
["bitfinex","BTCUSD",1673898675950,0.00917782,21327.0,21326.0,0.318934]
["bitfinex","BTCUSD",1673898676215,0.00917782,21327.0,21326.0,1.63232932]
["bitfinex","BTCUSD",1673898676476,0.00917782,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898676992,0.00917782,21327.0,21326.0,1.706756]
["bitfinex","BTCUSD",1673898677524,0.00917782,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898678297,0.00917782,21327.0,21326.0,1.649756]
["bitfinex","BTCUSD",1673898678810,0.00917782,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898679076,0.00917782,21327.0,21326.0,1.648756]
["bitfinex","BTCUSD",1673898680376,0.00917782,21327.0,21326.0,1.798756]
["bitfinex","BTCUSD",1673898680639,8.2e-07,21327.0,21326.0,1.798756]
["bitfinex","BTCUSD",1673898681213,8.2e-07,21327.0,21326.0,1.706756]
["bitfinex","BTCUSD",1673898681504,8.2e-07,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898682029,8.2e-07,21327.0,21326.0,1.348756]
["bitfinex","BTCUSD",1673898682283,8.2e-07,21327.0,21326.0,1.256756]
["bitfinex","BTCUSD",1673898682559,0.19072677,21327.0,21326.0,0.879845]
["bitfinex","BTCUSD",1673898682838,8.2e-07,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673898683102,0.19072677,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673898683361,8.2e-07,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673898683914,8.2e-07,21327.0,21326.0,0.093]
["bitfinex","BTCUSD",1673898684176,8.2e-07,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673898684446,8.2e-07,21327.0,21324.0,0.560955]
["bitfinex","BTCUSD",1673898684710,8.2e-07,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673898685779,8.2e-07,21327.0,21324.0,1.02991]
["bitfinex","BTCUSD",1673898686844,8.2e-07,21327.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673898687653,8.2e-07,21327.0,21324.0,1.03091]
["bitfinex","BTCUSD",1673898689660,8.2e-07,21327.0,21324.0,0.561955]
["bitfinex","BTCUSD",1673898690176,8.2e-07,21327.0,21324.0,1.01348332]
["bitfinex","BTCUSD",1673898690434,8.2e-07,21327.0,21324.0,1.03191]
["bitfinex","BTCUSD",1673898690696,8.2e-07,21327.0,21325.0,9.567e-05]
["bitfinex","BTCUSD",1673898690953,8.2e-07,21327.0,21326.0,0.937822]
["bitfinex","BTCUSD",1673898691478,8.2e-07,21327.0,21325.0,0.468927]
["bitfinex","BTCUSD",1673898691737,0.47720169,21326.0,21324.0,0.093]
["bitfinex","BTCUSD",1673898691991,0.47720169,21326.0,21320.0,6e-05]
["bitfinex","BTCUSD",1673898691992,0.318934,21325.0,21322.0,0.468994]
["bitfinex","BTCUSD",1673898692257,0.19072595,21325.0,21322.0,0.937992]
["bitfinex","BTCUSD",1673898692769,0.81792764,21325.0,21321.0,0.51780791]
["bitfinex","BTCUSD",1673898694039,0.81792764,21325.0,21321.0,0.54680791]
["bitfinex","BTCUSD",1673898694547,0.81792764,21325.0,21321.0,0.51780791]
["bitfinex","BTCUSD",1673898694809,0.47720169,21324.0,21321.0,0.04980391]
["bitfinex","BTCUSD",1673898695058,0.47720169,21323.0,21321.0,0.04980391]
["bitfinex","BTCUSD",1673898695568,0.47720169,21323.0,21321.0,0.001]
["bitfinex","BTCUSD",1673898695826,0.47720169,21323.0,21320.0,0.46909]
["bitfinex","BTCUSD",1673898696070,0.47720169,21323.0,21321.0,0.029]
["bitfinex","BTCUSD",1673898696330,0.47720169,21323.0,21320.0,0.46909]
["bitfinex","BTCUSD",1673898696587,0.47720169,21323.0,21321.0,0.029]
["bitfinex","BTCUSD",1673898696846,0.663159,21326.0,21321.0,0.57358232]
["bitfinex","BTCUSD",1673898696847,0.468929,21326.0,21321.0,0.57358232]
["bitfinex","BTCUSD",1673898697100,1.68220082,21327.0,21322.0,0.07557332]
["bitfinex","BTCUSD",1673898697352,8.2e-07,21327.0,21323.0,1.01350632]
["bitfinex","BTCUSD",1673898697631,8.2e-07,21327.0,21324.0,0.07557332]
["bitfinex","BTCUSD",1673898698191,8.2e-07,21327.0,21324.0,0.468945]
["bitfinex","BTCUSD",1673898699148,8.2e-07,21327.0,21324.0,1.01347332]
["bitfinex","BTCUSD",1673898699411,8.2e-07,21327.0,21325.0,0.618934]
["bitfinex","BTCUSD",1673898699665,8.2e-07,21327.0,21326.0,1.256756]
["bitfinex","BTCUSD",1673898699920,8.2e-07,21327.0,21326.0,1.25685166]
["bitfinex","BTCUSD",1673898700174,8.2e-07,21327.0,21326.0,1.55685166]
["bitfinex","BTCUSD",1673898700694,8.2e-07,21327.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673898700907,8.2e-07,21327.0,21325.0,0.468921]
["bitfinex","BTCUSD",1673898701451,8.2e-07,21327.0,21325.0,0.561921]
["bitfinex","BTCUSD",1673898702214,8.2e-07,21327.0,21325.0,0.937854]
["bitfinex","BTCUSD",1673898702471,8.2e-07,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673898702720,8.2e-07,21327.0,21326.0,0.937822]
["bitfinex","BTCUSD",1673898703731,8.2e-07,21327.0,21326.0,1.237822]
["bitfinex","BTCUSD",1673898703982,8.2e-07,21327.0,21326.0,1.256756]
["bitfinex","BTCUSD",1673898704235,8.2e-07,21327.0,21326.0,1.031822]
["bitfinex","BTCUSD",1673898704504,8.2e-07,21327.0,21326.0,1.350756]
["bitfinex","BTCUSD",1673898704768,8.2e-07,21327.0,21326.0,1.650756]
["bitfinex","BTCUSD",1673898705039,8.2e-07,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898705312,8.2e-07,21327.0,21326.0,1.649756]
["bitfinex","BTCUSD",1673898706074,8.2e-07,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898706328,8.2e-07,21327.0,21326.0,1.649756]
["bitfinex","BTCUSD",1673898707073,8.2e-07,21327.0,21326.0,1.55702435]
["bitfinex","BTCUSD",1673898708087,8.2e-07,21327.0,21326.0,1.65002435]
["bitfinex","BTCUSD",1673898708338,8.2e-07,21327.0,21326.0,1.55702435]
["bitfinex","BTCUSD",1673898708593,8.2e-07,21327.0,21326.0,1.65002435]
["bitfinex","BTCUSD",1673898710060,8.2e-07,21327.0,21326.0,1.349756]
["bitfinex","BTCUSD",1673898710328,8.2e-07,21327.0,21326.0,1.35002435]
["bitfinex","BTCUSD",1673898710845,8.2e-07,21327.0,21326.0,0.4688351]
["bitfinex","BTCUSD",1673898711096,8.2e-07,21327.0,21326.0,0.5618351]
["bitfinex","BTCUSD",1673898711588,8.2e-07,21327.0,21326.0,0.093]
["bitfinex","BTCUSD",1673898711837,8.2e-07,21327.0,21325.0,0.468921]
["bitfinex","BTCUSD",1673898712092,8.2e-07,21327.0,21326.0,0.094]
["bitfinex","BTCUSD",1673898712338,0.48570251,21327.0,21323.0,0.468957]
["bitfinex","BTCUSD",1673898712582,0.47720169,21326.0,21323.0,0.468957]
["bitfinex","BTCUSD",1673898712826,0.66792764,21326.0,21323.0,0.468957]
["bitfinex","BTCUSD",1673898713077,8.2e-07,21327.0,21323.0,0.54453032]
["bitfinex","BTCUSD",1673898713339,8.2e-07,21327.0,21324.0,0.318934]
["bitfinex","BTCUSD",1673898713599,8.2e-07,21327.0,21325.0,2.025733]
["bitfinex","BTCUSD",1673898713869,8.2e-07,21327.0,21326.0,0.318934]
["bitfinex","BTCUSD",1673898714113,8.2e-07,21327.0,21326.0,1.556756]
["bitfinex","BTCUSD",1673898714377,8.2e-07,21327.0,21326.0,1.55702435]
["bitfinex","BTCUSD",1673898715431,8.2e-07,21327.0,21326.0,1.65002435]
["bitfinex","BTCUSD",1673898716468,8.2e-07,21327.0,21326.0,1.649756]
["bitfinex","BTCUSD",1673898716732,8.2e-07,21327.0,21326.0,1.256756]
["bitfinex","BTCUSD",1673898716986,8.2e-07,21327.0,21326.0,1.349756]
["bitfinex","BTCUSD",1673898717745,8.2e-07,21327.0,21326.0,1.42559767]
["bitfinex","BTCUSD",1673898717994,0.00917782,21332.0,21327.0,0.468934]
["bitfinex","BTCUSD",1673898718245,0.00917782,21332.0,21328.0,2.10107532]
["bitfinex","BTCUSD",1673898718525,0.00917782,21332.0,21329.0,0.39450732]
["bitfinex","BTCUSD",1673898718757,0.00917782,21332.0,21330.0,2.025403]
["bitfinex","BTCUSD",1673898719039,0.00917782,21332.0,21331.0,0.318934]
["bitfinex","BTCUSD",1673898719267,0.00917782,21332.0,21331.0,1.556536]
["bitfinex","BTCUSD",1673898720504,0.00917782,21332.0,21331.0,1.585536]
["bitfinex","BTCUSD",1673898721265,0.00917782,21332.0,21331.0,1.285536]
["bitfinex","BTCUSD",1673898722044,0.00917782,21332.0,21331.0,1.28580428]
["bitfinex","BTCUSD",1673898722826,0.00917782,21332.0,21331.0,1.58580428]
["bitfinex","BTCUSD",1673898724873,0.00917782,21332.0,21331.0,1.28580428]
["bitfinex","BTCUSD",1673898725133,0.00917782,21332.0,21331.0,1.58580428]
["bitfinex","BTCUSD",1673898725647,0.00917782,21332.0,21331.0,1.55680428]
["bitfinex","BTCUSD",1673898725928,0.00917782,21332.0,21331.0,1.58580428]
["bitfinex","BTCUSD",1673898726200,0.00917782,21332.0,21331.0,1.58880428]
["bitfinex","BTCUSD",1673898726712,0.00917782,21332.0,21331.0,1.73880428]
["bitfinex","BTCUSD",1673898729500,0.00917782,21332.0,21331.0,1.78667756]
["bitfinex","BTCUSD",1673898729748,8.2e-07,21332.0,21331.0,1.78667756]
["bitfinex","BTCUSD",1673898730069,0.0095145,21335.0,21333.0,0.15]
["bitfinex","BTCUSD",1673898730264,0.0095145,21335.0,21334.0,0.318934]
["bitfinex","BTCUSD",1673898730535,0.0095145,21335.0,21334.0,2.193874]
["bitfinex","BTCUSD",1673898730806,0.0095145,21335.0,21334.0,2.493874]
["bitfinex","BTCUSD",1673898731827,0.0095145,21335.0,21334.0,2.193874]
["bitfinex","BTCUSD",1673898732086,0.0095145,21335.0,21334.0,1.817139]
["bitfinex","BTCUSD",1673898732343,0.0095145,21335.0,21334.0,1.725139]
["bitfinex","BTCUSD",1673898732648,0.0707045,21335.0,21334.0,1.818139]
["bitfinex","BTCUSD",1673898732857,0.0707045,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673898733130,0.0707045,21335.0,21334.0,1.03047]
["bitfinex","BTCUSD",1673898733377,0.0707045,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673898733639,0.0707045,21335.0,21334.0,1.03047]
["bitfinex","BTCUSD",1673898734220,0.0707045,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673898734496,0.0095145,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673898735000,0.0095145,21335.0,21334.0,1.03147]
["bitfinex","BTCUSD",1673898735279,0.0095145,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673898735549,0.0095145,21335.0,21334.0,0.094]
["bitfinex","BTCUSD",1673898735550,0.0707045,21335.0,21334.0,0.094]
["bitfinex","BTCUSD",1673898735806,0.0707045,21335.0,21333.0,0.468755]
["bitfinex","BTCUSD",1673898736063,0.0707045,21335.0,21334.0,0.094]
["bitfinex","BTCUSD",1673898736305,0.0707045,21335.0,21333.0,0.468755]
["bitfinex","BTCUSD",1673898736653,0.0707045,21335.0,21334.0,0.094]
["bitfinex","BTCUSD",1673898736902,0.0707045,21335.0,21333.0,0.468755]
["bitfinex","BTCUSD",1673898737150,0.0095145,21335.0,21334.0,0.094]
["bitfinex","BTCUSD",1673898737393,0.0095145,21335.0,21334.0,1.03147]
["bitfinex","BTCUSD",1673898737641,0.0095145,21335.0,21334.0,1.33147]
["bitfinex","BTCUSD",1673898737907,0.0095145,21335.0,21334.0,1.556404]
["bitfinex","BTCUSD",1673898738664,0.0095145,21335.0,21334.0,1.33047]
["bitfinex","BTCUSD",1673898739153,0.0095145,21335.0,21334.0,1.349404]
["bitfinex","BTCUSD",1673898739404,0.0707045,21335.0,21334.0,1.03047]
["bitfinex","BTCUSD",1673898739654,0.0707045,21335.0,21334.0,0.561735]
["bitfinex","BTCUSD",1673898740404,0.00471689,21336.0,21334.0,1.03047]
["bitfinex","BTCUSD",1673898740921,0.00471689,21336.0,21335.0,0.00044095]
["bitfinex","BTCUSD",1673898741167,0.00471689,21336.0,21335.0,0.46915395]
["bitfinex","BTCUSD",1673898742389,0.00471689,21336.0,21335.0,0.56315395]
["bitfinex","BTCUSD",1673898742873,0.00471689,21336.0,21335.0,1.33186695]
["bitfinex","BTCUSD",1673898743091,0.00471689,21336.0,21335.0,1.65080095]
["bitfinex","BTCUSD",1673898743615,0.00471689,21336.0,21335.0,1.25636]
["bitfinex","BTCUSD",1673898744117,0.00471689,21336.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673898744614,0.00471689,21336.0,21335.0,1.34936]
["bitfinex","BTCUSD",1673898744865,0.00471689,21336.0,21335.0,1.55636]
["bitfinex","BTCUSD",1673898745124,0.00471689,21336.0,21335.0,1.64936]
["bitfinex","BTCUSD",1673898745368,0.00471689,21336.0,21335.0,1.55636]
["bitfinex","BTCUSD",1673898745608,0.00471689,21336.0,21335.0,1.330426]
["bitfinex","BTCUSD",1673898746103,0.00471689,21336.0,21335.0,1.64936]
["bitfinex","BTCUSD",1673898747083,0.00471689,21336.0,21335.0,1.030426]
["bitfinex","BTCUSD",1673898747623,0.00471689,21336.0,21335.0,1.34936]
["bitfinex","BTCUSD",1673898747878,0.00471689,21336.0,21335.0,1.55636]
["bitfinex","BTCUSD",1673898748906,0.00471689,21336.0,21335.0,1.64936]
["bitfinex","BTCUSD",1673898749168,1e-08,21336.0,21335.0,1.64936]
["bitfinex","BTCUSD",1673898750159,0.0001,21340.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898750411,0.0001,21340.0,21337.0,2.26916732]
["bitfinex","BTCUSD",1673898750671,0.0001,21340.0,21338.0,0.618934]
["bitfinex","BTCUSD",1673898750940,0.0001,21340.0,21339.0,1.724809]
["bitfinex","BTCUSD",1673898751179,0.0001,21340.0,21339.0,2.024809]
["bitfinex","BTCUSD",1673898752949,0.0001,21340.0,21339.0,1.72689408]
["bitfinex","BTCUSD",1673898753511,0.0001,21340.0,21339.0,1.75589408]
["bitfinex","BTCUSD",1673898754285,0.0001,21340.0,21339.0,2.05589408]
["bitfinex","BTCUSD",1673898754821,0.0001,21340.0,21339.0,2.1314674]
["bitfinex","BTCUSD",1673898755069,0.0001,21340.0,21339.0,2.05589408]
["bitfinex","BTCUSD",1673898756118,0.0001,21340.0,21339.0,2.02689408]
["bitfinex","BTCUSD",1673898756378,0.0001,21340.0,21339.0,2.11889408]
["bitfinex","BTCUSD",1673898756629,0.0001,21340.0,21339.0,2.02689408]
["bitfinex","BTCUSD",1673898756899,0.0001,21340.0,21339.0,2.11989408]
["bitfinex","BTCUSD",1673898757142,0.0001,21340.0,21339.0,2.02689408]
["bitfinex","BTCUSD",1673898757464,0.01021207,21341.0,21339.0,4.24851315]
["bitfinex","BTCUSD",1673898757701,0.01021207,21341.0,21340.0,0.90890693]
["bitfinex","BTCUSD",1673898757975,0.01021207,21341.0,21340.0,2.27948617]
["bitfinex","BTCUSD",1673898758230,0.01021207,21341.0,21340.0,1.37750993]
["bitfinex","BTCUSD",1673898758492,0.01021207,21341.0,21340.0,1.087537]
["bitfinex","BTCUSD",1673898759221,0.01021207,21341.0,21340.0,1.237537]
["bitfinex","BTCUSD",1673898759480,0.01021207,21341.0,21340.0,1.087537]
["bitfinex","BTCUSD",1673898759718,0.01021207,21341.0,21340.0,1.179537]
["bitfinex","BTCUSD",1673898759965,0.01021207,21341.0,21340.0,1.087537]
["bitfinex","BTCUSD",1673898760225,0.01021207,21341.0,21340.0,1.64814]
["bitfinex","BTCUSD",1673898762221,0.01021207,21341.0,21340.0,1.55614]
["bitfinex","BTCUSD",1673898762990,0.01021207,21341.0,21340.0,1.64814]
["bitfinex","BTCUSD",1673898763998,0.20093802,21341.0,21340.0,1.34814]
["bitfinex","BTCUSD",1673898764259,0.20093802,21341.0,21340.0,0.092]
["bitfinex","BTCUSD",1673898764540,0.39033607,21341.0,21340.0,0.092]
["bitfinex","BTCUSD",1673898765556,0.39033607,21341.0,21338.0,0.937271]
["bitfinex","BTCUSD",1673898765828,0.39033607,21341.0,21340.0,0.085]
["bitfinex","BTCUSD",1673898765829,0.20193802,21341.0,21340.0,0.085]
["bitfinex","BTCUSD",1673898766047,0.32914607,21341.0,21337.0,0.468649]
["bitfinex","BTCUSD",1673898766324,0.32914607,21341.0,21340.0,0.085]
["bitfinex","BTCUSD",1673898766325,0.41055179,21341.0,21340.0,0.085]
["bitfinex","BTCUSD",1673898766560,1.24064584,21341.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898766818,0.1585,21340.0,21338.0,0.085]
["bitfinex","BTCUSD",1673898767089,0.318934,21339.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898767327,1.095729,21340.0,21337.0,0.085]
["bitfinex","BTCUSD",1673898767328,0.15,21338.0,21337.0,0.085]
["bitfinex","BTCUSD",1673898767581,0.15,21338.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898767582,0.468934,21338.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898767830,0.15,21340.0,21337.0,0.00189046]
["bitfinex","BTCUSD",1673898768072,1.0125,21340.0,21337.0,0.00189046]
["bitfinex","BTCUSD",1673898768333,0.318934,21339.0,21337.0,0.00189046]
["bitfinex","BTCUSD",1673898768574,1.0125,21340.0,21337.0,0.00189046]
["bitfinex","BTCUSD",1673898768849,1.0125,21340.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898768850,0.318934,21339.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898769094,0.151,21340.0,21337.0,0.085]
["bitfinex","BTCUSD",1673898769346,0.151,21340.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898769347,0.15,21338.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898769592,0.001,21339.0,21337.0,0.085]
["bitfinex","BTCUSD",1673898769859,0.318934,21338.0,21336.0,0.46874999]
["bitfinex","BTCUSD",1673898770110,0.151,21340.0,21337.0,0.085]
["bitfinex","BTCUSD",1673898770354,0.83111207,21341.0,21337.0,0.07557332]
["bitfinex","BTCUSD",1673898770616,0.83111207,21341.0,21337.0,0.62923432]
["bitfinex","BTCUSD",1673898770617,0.001,21339.0,21337.0,0.62923432]
["bitfinex","BTCUSD",1673898770928,0.001,21339.0,21337.0,0.553661]
["bitfinex","BTCUSD",1673898771103,0.001,21339.0,21338.0,0.00019006]
["bitfinex","BTCUSD",1673898771367,0.001,21339.0,21337.0,0.553661]
["bitfinex","BTCUSD",1673898771617,0.01021207,21341.0,21337.0,0.468661]
["bitfinex","BTCUSD",1673898771865,0.01021207,21341.0,21337.0,1.01290332]
["bitfinex","BTCUSD",1673898772116,0.001,21339.0,21338.0,0.08619006]
["bitfinex","BTCUSD",1673898772371,0.01021207,21341.0,21338.0,0.93748406]
["bitfinex","BTCUSD",1673898772875,0.01021207,21341.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673898773132,0.47720169,21340.0,21338.0,0.086]
["bitfinex","BTCUSD",1673898773385,0.47720169,21340.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898773386,0.446514,21339.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898773641,0.31830595,21339.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898773922,0.318934,21338.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898774146,0.151,21339.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898774392,0.151,21339.0,21336.0,0.46875099]
["bitfinex","BTCUSD",1673898774639,0.318934,21338.0,21336.0,0.46875099]
["bitfinex","BTCUSD",1673898774895,0.15,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898775147,0.468934,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898776147,2.30853964,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898776396,2.12731369,21337.0,21336.0,0.08605999]
["bitfinex","BTCUSD",1673898776646,2.65386733,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898776900,2.65386733,21337.0,21336.0,0.03305999]
["bitfinex","BTCUSD",1673898777147,2.12731369,21337.0,21336.0,0.03305999]
["bitfinex","BTCUSD",1673898777644,2.79188208,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898777893,2.79188208,21337.0,21336.0,0.03305999]
["bitfinex","BTCUSD",1673898778154,2.03108379,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898778460,1.89897369,21337.0,21336.0,0.00705999]
["bitfinex","BTCUSD",1673898779176,1.89197369,21337.0,21336.0,5.999e-05]
["bitfinex","BTCUSD",1673898779466,1.827e-05,21336.0,21332.0,0.04835365]
["bitfinex","BTCUSD",1673898779749,0.47720169,21335.0,21332.0,0.04835365]
["bitfinex","BTCUSD",1673898779995,1.827e-05,21336.0,21332.0,0.51712165]
["bitfinex","BTCUSD",1673898780262,0.19074422,21336.0,21332.0,0.98590065]
["bitfinex","BTCUSD",1673898780516,0.79613569,21335.0,21332.0,0.04835365]
["bitfinex","BTCUSD",1673898780764,0.66792764,21335.0,21332.0,0.04835365]
["bitfinex","BTCUSD",1673898781075,0.318934,21334.0,21333.0,0.01490716]
["bitfinex","BTCUSD",1673898783019,0.318934,21334.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898783276,0.94591469,21335.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898783538,0.325934,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673898783799,0.318934,21334.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898784063,0.001,21334.0,21331.0,0.089]
["bitfinex","BTCUSD",1673898784300,0.47720169,21335.0,21331.0,0.471795]
["bitfinex","BTCUSD",1673898784552,0.47720169,21335.0,21332.0,0.07557332]
["bitfinex","BTCUSD",1673898784553,0.47820169,21335.0,21332.0,0.07557332]
["bitfinex","BTCUSD",1673898785060,0.47820169,21335.0,21332.0,0.468779]
["bitfinex","BTCUSD",1673898785327,0.47720169,21335.0,21332.0,0.468779]
["bitfinex","BTCUSD",1673898786334,0.001,21334.0,21332.0,0.468779]
["bitfinex","BTCUSD",1673898786623,0.47720169,21335.0,21332.0,0.468779]
["bitfinex","BTCUSD",1673898786869,0.47720169,21335.0,21332.0,0.501779]
["bitfinex","BTCUSD",1673898787121,1.827e-05,21336.0,21332.0,0.937558]
["bitfinex","BTCUSD",1673898787422,1.827e-05,21336.0,21332.0,1.04613132]
["bitfinex","BTCUSD",1673898787619,1.827e-05,21336.0,21333.0,0.15]
["bitfinex","BTCUSD",1673898787873,1.827e-05,21336.0,21333.0,0.618745]
["bitfinex","BTCUSD",1673898788375,0.79613569,21335.0,21332.0,0.033]
["bitfinex","BTCUSD",1673898788651,0.47720169,21334.0,21331.0,0.05291883]
["bitfinex","BTCUSD",1673898788913,0.66792764,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673898789168,0.79613569,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673898789409,1.26487269,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673898789666,2.53299993,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673898789921,2.53299993,21334.0,21331.0,0.05291883]
["bitfinex","BTCUSD",1673898790164,2.53299993,21334.0,21332.0,0.033]
["bitfinex","BTCUSD",1673898790165,1.00275581,21333.0,21332.0,0.033]
["bitfinex","BTCUSD",1673898790443,1.79044681,21333.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898790683,0.47720169,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898790944,0.79613569,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898791238,0.79613569,21332.0,21331.0,0.089]
["bitfinex","BTCUSD",1673898791436,2.73112347,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898791731,2.73112347,21332.0,21331.0,0.089]
["bitfinex","BTCUSD",1673898791945,2.95281282,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673898792213,2.95981282,21332.0,21331.0,0.001]
["bitfinex","BTCUSD",1673898792466,0.15,21331.0,21330.0,0.00833594]
["bitfinex","BTCUSD",1673898792729,1.62971635,21331.0,21330.0,3.594e-05]
["bitfinex","BTCUSD",1673898792985,0.15,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898793242,2.09856137,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898793498,2.41749537,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898794247,2.47349537,21330.0,21329.0,0.01133594]
["bitfinex","BTCUSD",1673898794490,2.41749537,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898794764,2.47349537,21330.0,21329.0,0.01133594]
["bitfinex","BTCUSD",1673898795040,1.79828169,21330.0,21329.0,0.01133594]
["bitfinex","BTCUSD",1673898795262,1.74228169,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898796010,2.12786996,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898796316,2.16886996,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898796530,1.74228169,21330.0,21329.0,0.00833594]
["bitfinex","BTCUSD",1673898796793,1.74228169,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898796794,1.78328169,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898797307,2.54296905,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898797582,2.69296905,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898797817,3.16707122,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898798093,2.69296905,21330.0,21329.0,0.01333594]
["bitfinex","BTCUSD",1673898798332,2.99296905,21330.0,21329.0,3.594e-05]
["bitfinex","BTCUSD",1673898798601,2.69296905,21330.0,21329.0,3.594e-05]
["bitfinex","BTCUSD",1673898798874,2.99296905,21330.0,21329.0,3.594e-05]
["bitfinex","BTCUSD",1673898799108,2.99296905,21330.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898799373,1.16028087,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898799665,2.41690487,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898800468,2.76290487,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898801215,2.71690487,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898801556,3.12080296,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898802238,2.76290487,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898802482,2.71690487,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898802732,2.76290487,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898804036,1.93832569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898804295,2.4626135,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898804558,1.93832569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898805599,2.46323979,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898806134,1.99342569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898806879,1.05573569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898806882,0.578534,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898808163,1.00973569,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898808417,1.05173569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898808678,1.22367376,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898808939,1.26567376,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898809240,1.52058069,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898809448,1.05173569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898809707,1.00973569,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898809959,1.04773569,21329.0,21328.0,0.01333594]
["bitfinex","BTCUSD",1673898810216,1.04773569,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898810217,1.00973569,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898811034,0.69080169,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898811845,0.69080169,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898812108,0.73280169,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898812373,0.73680169,21329.0,21328.0,0.05833594]
["bitfinex","BTCUSD",1673898812632,0.2136,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898812885,0.2176,21329.0,21328.0,0.05833594]
["bitfinex","BTCUSD",1673898813454,0.69480169,21329.0,21328.0,0.05833594]
["bitfinex","BTCUSD",1673898813722,1.01373569,21329.0,21328.0,0.05833594]
["bitfinex","BTCUSD",1673898814513,1.00973569,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898814764,1.00973569,21329.0,21328.0,0.00853827]
["bitfinex","BTCUSD",1673898815231,1.00973569,21329.0,21328.0,0.00833594]
["bitfinex","BTCUSD",1673898815233,1.05173569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898817295,0.83813569,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898819378,0.51920169,21329.0,21328.0,0.01233594]
["bitfinex","BTCUSD",1673898819689,0.042,21329.0,21328.0,0.48120294]
["bitfinex","BTCUSD",1673898821191,0.042,21329.0,21328.0,0.95053462]
["bitfinex","BTCUSD",1673898821479,0.042,21329.0,21328.0,0.95006994]
["bitfinex","BTCUSD",1673898822495,0.042,21329.0,21328.0,0.95053462]
["bitfinex","BTCUSD",1673898822990,0.042,21329.0,21328.0,0.95042745]
["bitfinex","BTCUSD",1673898825118,0.042,21329.0,21328.0,0.94996277]
["bitfinex","BTCUSD",1673898826935,0.042,21329.0,21328.0,0.01222877]
["bitfinex","BTCUSD",1673898828230,0.042,21329.0,21328.0,0.01251318]
["bitfinex","BTCUSD",1673898828492,0.042,21329.0,21328.0,0.01222877]
["bitfinex","BTCUSD",1673898830324,0.042,21329.0,21328.0,0.55676281]
["bitfinex","BTCUSD",1673898830621,0.042,21329.0,21328.0,1.26889677]
["bitfinex","BTCUSD",1673898831144,0.042,21329.0,21328.0,0.94996277]
["bitfinex","BTCUSD",1673898831656,0.34860052,21332.0,21328.0,0.94996277]
["bitfinex","BTCUSD",1673898831922,0.34860052,21332.0,21328.0,1.02562981]
["bitfinex","BTCUSD",1673898831923,0.1391101,21331.0,21328.0,1.02562981]
["bitfinex","BTCUSD",1673898832179,0.68669211,21332.0,21328.0,0.94996277]
["bitfinex","BTCUSD",1673898832180,0.34860052,21332.0,21328.0,0.94996277]
["bitfinex","BTCUSD",1673898832438,0.1391101,21333.0,21329.0,0.318934]
["bitfinex","BTCUSD",1673898832799,0.34860052,21333.0,21330.0,0.937636]
["bitfinex","BTCUSD",1673898832943,0.002,21331.0,21330.0,0.937636]
["bitfinex","BTCUSD",1673898833226,0.002,21331.0,21330.0,1.237636]
["bitfinex","BTCUSD",1673898833473,0.002,21331.0,21330.0,1.55657]
["bitfinex","BTCUSD",1673898833740,0.34916896,21336.0,21330.0,1.55657]
["bitfinex","BTCUSD",1673898833741,0.41844893,21336.0,21330.0,1.55657]
["bitfinex","BTCUSD",1673898834011,1.827e-05,21336.0,21331.0,0.84460104]
["bitfinex","BTCUSD",1673898834253,1.827e-05,21336.0,21332.0,1.33213704]
["bitfinex","BTCUSD",1673898834542,1.827e-05,21336.0,21333.0,0.84460104]
["bitfinex","BTCUSD",1673898834797,1.827e-05,21336.0,21334.0,0.318934]
["bitfinex","BTCUSD",1673898835056,1.827e-05,21336.0,21335.0,0.3]
["bitfinex","BTCUSD",1673898835312,1.827e-05,21336.0,21335.0,1.087647]
["bitfinex","BTCUSD",1673898836356,1.827e-05,21336.0,21335.0,1.179647]
["bitfinex","BTCUSD",1673898836870,1.827e-05,21336.0,21335.0,0.879647]
["bitfinex","BTCUSD",1673898837155,1.827e-05,21336.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673898837399,1.827e-05,21336.0,21335.0,0.560713]
["bitfinex","BTCUSD",1673898837650,1.827e-05,21336.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673898837981,1.827e-05,21336.0,21335.0,0.093]
["bitfinex","BTCUSD",1673898838190,1.827e-05,21336.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673898838455,1.827e-05,21336.0,21335.0,0.07]
["bitfinex","BTCUSD",1673898838708,1.827e-05,21336.0,21333.0,0.468748]
["bitfinex","BTCUSD",1673898838978,1.827e-05,21336.0,21334.0,0.093]
["bitfinex","BTCUSD",1673898840012,1.827e-05,21336.0,21334.0,0.0014444]
["bitfinex","BTCUSD",1673898840265,1.827e-05,21336.0,21333.0,0.538748]
["bitfinex","BTCUSD",1673898840565,1.827e-05,21336.0,21333.0,0.468748]
["bitfinex","BTCUSD",1673898841306,0.47720169,21335.0,21332.0,0.468757]
["bitfinex","BTCUSD",1673898841566,0.47721996,21336.0,21333.0,0.468751]
["bitfinex","BTCUSD",1673898841834,0.47721996,21336.0,21333.0,0.561751]
["bitfinex","BTCUSD",1673898842069,0.47721996,21336.0,21333.0,0.468751]
["bitfinex","BTCUSD",1673898842834,0.47720169,21336.0,21333.0,0.468751]
["bitfinex","BTCUSD",1673898843088,0.47720169,21336.0,21333.0,0.561751]
["bitfinex","BTCUSD",1673898843338,0.47720169,21336.0,21333.0,0.468751]
["bitfinex","BTCUSD",1673898843849,0.47720169,21336.0,21333.0,0.937508]
["bitfinex","BTCUSD",1673898844114,0.47720169,21336.0,21333.0,1.030508]
["bitfinex","BTCUSD",1673898844623,0.47720169,21336.0,21333.0,0.937508]
["bitfinex","BTCUSD",1673898844873,0.47720169,21336.0,21333.0,0.093]
["bitfinex","BTCUSD",1673898844874,0.79613569,21335.0,21333.0,0.093]
["bitfinex","BTCUSD",1673898845135,0.47720169,21334.0,21331.0,0.04875491]
["bitfinex","BTCUSD",1673898845397,1.16205158,21338.0,21331.0,0.51753691]
["bitfinex","BTCUSD",1673898845714,0.47720169,21337.0,21332.0,0.07566704]
["bitfinex","BTCUSD",1673898845923,0.318934,21336.0,21332.0,0.07566704]
["bitfinex","BTCUSD",1673898846196,0.80703774,21337.0,21333.0,0.093]
["bitfinex","BTCUSD",1673898846435,0.318934,21336.0,21333.0,0.07566704]
["bitfinex","BTCUSD",1673898846690,0.66792764,21335.0,21331.0,0.53660591]
["bitfinex","BTCUSD",1673898846952,1.77093004,21338.0,21331.0,0.53660591]
["bitfinex","BTCUSD",1673898846953,1.49917906,21338.0,21331.0,0.04875491]
["bitfinex","BTCUSD",1673898847212,0.73152699,21345.0,21332.0,0.093]
["bitfinex","BTCUSD",1673898847462,3.31456235,21345.0,21334.0,0.5999]
["bitfinex","BTCUSD",1673898847710,3.68487804,21345.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673898847969,3.68487804,21345.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673898848225,3.91493804,21345.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673898848474,3.91493804,21345.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673898848725,3.91493804,21345.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673898848983,3.91493804,21345.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673898849236,1.28563804,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673898849493,0.60037569,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673898849998,0.37031569,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673898850527,0.6185,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898851328,0.6185,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898851329,0.4685,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898852143,0.94102872,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673898852362,0.94102872,21345.0,21340.0,0.04938845]
["bitfinex","BTCUSD",1673898852363,0.4685,21345.0,21340.0,0.04938845]
["bitfinex","BTCUSD",1673898852633,0.468488,21346.0,21341.0,0.5999]
["bitfinex","BTCUSD",1673898852894,0.468488,21346.0,21341.0,0.79862595]
["bitfinex","BTCUSD",1673898853163,0.41998666,21346.0,21341.0,0.79862595]
["bitfinex","BTCUSD",1673898853462,0.41998666,21346.0,21341.0,0.99532716]
["bitfinex","BTCUSD",1673898853677,0.41998666,21345.0,21341.0,1.46389816]
["bitfinex","BTCUSD",1673898853947,0.41998666,21345.0,21341.0,0.6079]
["bitfinex","BTCUSD",1673898854191,1.03839512,21346.0,21341.0,0.6079]
["bitfinex","BTCUSD",1673898854444,0.41992012,21345.0,21341.0,0.19872595]
["bitfinex","BTCUSD",1673898854703,0.7322869,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898854966,0.78086778,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898855221,1.24936078,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898855741,1.24936078,21345.0,21340.0,0.04938845]
["bitfinex","BTCUSD",1673898856041,1.24936078,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898856262,1.24936078,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673898856525,1.24936078,21345.0,21341.0,0.19872595]
["bitfinex","BTCUSD",1673898856767,1.24936078,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673898857559,1.24936078,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898858332,1.24936078,21345.0,21340.0,0.04938845]
["bitfinex","BTCUSD",1673898858685,1.24936078,21345.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898858857,1.24936078,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898859126,0.468493,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898859385,0.6758,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898859386,1.144267,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898859635,1.144267,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673898859883,0.468467,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673898860137,0.94256917,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673898860637,0.94256917,21347.0,21342.0,0.05648182]
["bitfinex","BTCUSD",1673898860892,1.41101817,21347.0,21342.0,0.05648182]
["bitfinex","BTCUSD",1673898861160,0.57005491,21345.0,21342.0,0.05648182]
["bitfinex","BTCUSD",1673898861419,0.42005491,21345.0,21342.0,0.05648182]
["bitfinex","BTCUSD",1673898861687,0.15,21345.0,21342.0,0.04848182]
["bitfinex","BTCUSD",1673898861940,0.15,21345.0,21343.0,0.008]
["bitfinex","BTCUSD",1673898862188,0.15,21345.0,21339.0,0.04814354]
["bitfinex","BTCUSD",1673898862457,0.15,21345.0,21342.0,0.008]
["bitfinex","BTCUSD",1673898862716,0.15,21345.0,21339.0,0.23886949]
["bitfinex","BTCUSD",1673898862991,0.15,21345.0,21342.0,0.008]
["bitfinex","BTCUSD",1673898863237,1.37896333,21345.0,21339.0,0.04814354]
["bitfinex","BTCUSD",1673898863509,0.9062113,21345.0,21339.0,0.23886949]
["bitfinex","BTCUSD",1673898863832,1.37902079,21345.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673898864264,1.37902079,21345.0,21339.0,0.19872595]
["bitfinex","BTCUSD",1673898864509,1.37902079,21345.0,21339.0,0.24641261]
["bitfinex","BTCUSD",1673898864766,0.93703,21344.0,21339.0,0.23841261]
["bitfinex","BTCUSD",1673898865011,0.15,21343.0,21339.0,0.24641261]
["bitfinex","BTCUSD",1673898865269,0.468564,21342.0,21339.0,0.05568666]
["bitfinex","BTCUSD",1673898865522,0.3085,21341.0,21339.0,0.04768666]
["bitfinex","BTCUSD",1673898865793,0.4472113,21341.0,21336.0,0.937378]
["bitfinex","BTCUSD",1673898866055,0.5972113,21341.0,21339.0,0.008]
["bitfinex","BTCUSD",1673898866320,0.31618683,21340.0,21339.0,0.008]
["bitfinex","BTCUSD",1673898866586,0.0085,21340.0,21339.0,0.008]
["bitfinex","BTCUSD",1673898867092,0.0085,21340.0,21336.0,0.98526145]
["bitfinex","BTCUSD",1673898867345,0.0085,21340.0,21339.0,0.008]
["bitfinex","BTCUSD",1673898867597,0.0085,21339.0,21336.0,0.51656445]
["bitfinex","BTCUSD",1673898867857,0.0085,21340.0,21336.0,0.51656445]
["bitfinex","BTCUSD",1673898868370,0.35047194,21339.0,21336.0,1.1759624]
["bitfinex","BTCUSD",1673898868637,0.35047194,21339.0,21336.0,0.98523645]
["bitfinex","BTCUSD",1673898868949,0.35897194,21340.0,21336.0,1.58513645]
["bitfinex","BTCUSD",1673898869159,0.35897194,21340.0,21336.0,1.85417699]
["bitfinex","BTCUSD",1673898869672,0.35897194,21340.0,21337.0,0.15]
["bitfinex","BTCUSD",1673898869934,0.35897194,21340.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673898869935,0.35047194,21339.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673898870191,0.35047194,21338.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673898870445,0.35047194,21339.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673898870953,0.35047194,21338.0,21337.0,0.476658]
["bitfinex","BTCUSD",1673898871212,0.70898218,21338.0,21337.0,0.468658]
["bitfinex","BTCUSD",1673898871472,0.63102778,21338.0,21337.0,0.475658]
["bitfinex","BTCUSD",1673898871724,0.28065372,21338.0,21337.0,0.944327]
["bitfinex","BTCUSD",1673898871991,0.28065372,21339.0,21337.0,0.944327]
["bitfinex","BTCUSD",1673898872239,0.28065372,21339.0,21338.0,0.15]
["bitfinex","BTCUSD",1673898872494,0.28065372,21339.0,21338.0,0.618647]
["bitfinex","BTCUSD",1673898873246,0.63112566,21340.0,21338.0,0.8499339]
["bitfinex","BTCUSD",1673898873510,0.28065372,21340.0,21338.0,1.3185809]
["bitfinex","BTCUSD",1673898873767,0.63112566,21341.0,21339.0,0.7499]
["bitfinex","BTCUSD",1673898874020,0.63112566,21341.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898874783,0.35047194,21341.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898875287,0.63111067,21341.0,21340.0,0.476603]
["bitfinex","BTCUSD",1673898875550,0.35047194,21341.0,21340.0,0.476603]
["bitfinex","BTCUSD",1673898875807,0.42057209,21342.0,21340.0,0.476603]
["bitfinex","BTCUSD",1673898876320,0.42057209,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673898876594,0.42057209,21342.0,21340.0,0.476603]
["bitfinex","BTCUSD",1673898876830,0.55676315,21342.0,21340.0,0.476603]
["bitfinex","BTCUSD",1673898877103,0.42057209,21342.0,21341.0,0.15]
["bitfinex","BTCUSD",1673898877363,2.6293,21345.0,21341.0,1.087162]
["bitfinex","BTCUSD",1673898877364,0.42057209,21343.0,21341.0,1.087162]
["bitfinex","BTCUSD",1673898877629,0.42057209,21343.0,21341.0,0.937162]
["bitfinex","BTCUSD",1673898879409,0.42057209,21343.0,21341.0,0.945162]
["bitfinex","BTCUSD",1673898879950,0.80163642,21343.0,21341.0,0.945162]
["bitfinex","BTCUSD",1673898880478,0.80163642,21343.0,21341.0,0.476581]
["bitfinex","BTCUSD",1673898880720,0.3,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898880984,0.3,21342.0,21338.0,0.5169932]
["bitfinex","BTCUSD",1673898881222,0.3,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898881480,0.3085,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898882263,0.3085,21342.0,21338.0,0.0483662]
["bitfinex","BTCUSD",1673898882524,0.3085,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898882780,0.3085,21342.0,21338.0,0.0483662]
["bitfinex","BTCUSD",1673898883069,0.3085,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673898883328,0.5276,21342.0,21338.0,0.0483662]
["bitfinex","BTCUSD",1673898883603,0.28071286,21339.0,21338.0,0.0563662]
["bitfinex","BTCUSD",1673898884117,0.28071286,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1673898884588,0.28071286,21339.0,21338.0,0.476647]
["bitfinex","BTCUSD",1673898885380,0.28071286,21339.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673898885640,0.28071286,21339.0,21338.0,0.475647]
["bitfinex","BTCUSD",1673898885911,0.28071286,21341.0,21339.0,0.15]
["bitfinex","BTCUSD",1673898886167,0.28071286,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673898886424,0.28071286,21341.0,21340.0,1.53744112]
["bitfinex","BTCUSD",1673898887738,0.42109634,21343.0,21340.0,1.537106]
["bitfinex","BTCUSD",1673898888029,0.28073148,21341.0,21340.0,1.537106]
["bitfinex","BTCUSD",1673898888317,0.63164609,21341.0,21340.0,1.537106]
["bitfinex","BTCUSD",1673898888574,0.35091461,21341.0,21340.0,0.5999]
["bitfinex","BTCUSD",1673898888875,0.42109634,21341.0,21340.0,0.6069]
["bitfinex","BTCUSD",1673898889137,0.54109994,21341.0,21340.0,0.6069]
["bitfinex","BTCUSD",1673898889390,0.54109994,21341.0,21338.0,0.5180948]
["bitfinex","BTCUSD",1673898889691,0.35101456,21339.0,21338.0,0.6493478]
["bitfinex","BTCUSD",1673898889962,0.42109634,21340.0,21338.0,0.6493478]
["bitfinex","BTCUSD",1673898890244,0.82206273,21340.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898890494,0.42109634,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898890748,0.72109634,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898891049,0.87959634,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898891312,1.03082112,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898891595,0.88082112,21339.0,21338.0,0.6069]
["bitfinex","BTCUSD",1673898891861,0.42966582,21339.0,21338.0,0.6069]
["bitfinex","BTCUSD",1673898892398,0.07657,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898892652,0.49773582,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898892902,0.49773582,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1673898893173,1.49191932,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1673898893434,1.96054432,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1673898893772,2.11054432,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1673898894273,0.15,21338.0,21335.0,0.64929423]
["bitfinex","BTCUSD",1673898894526,0.89836664,21337.0,21335.0,0.64929423]
["bitfinex","BTCUSD",1673898894777,0.45,21336.0,21335.0,0.64929423]
["bitfinex","BTCUSD",1673898895057,0.4585,21336.0,21335.0,0.5999]
["bitfinex","BTCUSD",1673898895573,0.927191,21336.0,21335.0,0.6079]
["bitfinex","BTCUSD",1673898895796,0.927191,21336.0,21335.0,0.5999]
["bitfinex","BTCUSD",1673898896038,0.927191,21336.0,21335.0,0.6079]
["bitfinex","BTCUSD",1673898896039,1.68302967,21336.0,21335.0,0.6079]
["bitfinex","BTCUSD",1673898896297,1.68302967,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673898896298,2.10422731,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673898897015,1.81677076,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673898898972,1.395882,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673898899238,1.87308369,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673898900247,2.34589318,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673898901796,1.095882,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898902593,1.51648599,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898902840,1.095882,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898903932,0.15,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898904667,0.78054417,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898905979,0.43023853,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898906252,0.28023853,21336.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898906529,0.78054417,21337.0,21335.0,0.007717]
["bitfinex","BTCUSD",1673898906796,0.28023853,21337.0,21335.0,0.47643]
["bitfinex","BTCUSD",1673898907556,0.63054417,21338.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673898907827,0.06,21337.0,21335.0,0.471713]
["bitfinex","BTCUSD",1673898908050,0.06,21337.0,21336.0,0.5999]
["bitfinex","BTCUSD",1673898908302,0.34023853,21337.0,21336.0,0.5999]
["bitfinex","BTCUSD",1673898908549,0.28023853,21337.0,21336.0,0.5999]
["bitfinex","BTCUSD",1673898909337,0.34023853,21337.0,21336.0,0.6029]
["bitfinex","BTCUSD",1673898909602,0.34023853,21337.0,21336.0,0.5999]
["bitfinex","BTCUSD",1673898910127,0.34023853,21337.0,21336.0,0.60084796]
["bitfinex","BTCUSD",1673898910453,0.34023853,21337.0,21336.0,0.5999]
["bitfinex","BTCUSD",1673898910633,0.40023853,21337.0,21336.0,0.6029]
["bitfinex","BTCUSD",1673898910903,0.28023853,21337.0,21336.0,0.5999]
["bitfinex","BTCUSD",1673898911130,0.34023853,21337.0,21336.0,0.6029]
["bitfinex","BTCUSD",1673898911689,0.12,21337.0,21336.0,1.074591]
["bitfinex","BTCUSD",1673898911915,0.12,21337.0,21336.0,1.543282]
["bitfinex","BTCUSD",1673898913384,0.28023853,21339.0,21336.0,1.537282]
["bitfinex","BTCUSD",1673898914416,0.63054417,21340.0,21336.0,1.537282]
["bitfinex","BTCUSD",1673898914702,0.06,21339.0,21336.0,1.73100795]
["bitfinex","BTCUSD",1673898914929,0.33175921,21339.0,21336.0,0.471691]
["bitfinex","BTCUSD",1673898915180,0.40182632,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898915505,0.35030564,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898915693,0.65030564,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898915950,0.63904591,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898916210,0.63054591,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898916493,0.28023938,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898916807,0.63054591,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898917030,0.68354591,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898917289,0.40330653,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898917546,0.053,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898918050,0.464581,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898918297,0.477125,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898918568,0.830125,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898918811,0.530125,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898919060,0.0615,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898919309,0.0085,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898919564,0.0615,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898919815,0.0615,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898920055,0.1145,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898920631,0.0085,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898920850,0.0615,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898921110,0.0085,21339.0,21338.0,0.5999]
["bitfinex","BTCUSD",1673898921337,0.0615,21339.0,21338.0,0.6039]
["bitfinex","BTCUSD",1673898921856,0.41198185,21339.0,21338.0,0.60398678]
["bitfinex","BTCUSD",1673898922114,0.053,21339.0,21338.0,0.65929]
["bitfinex","BTCUSD",1673898922621,0.63085459,21340.0,21338.0,0.65929]
["bitfinex","BTCUSD",1673898922875,0.63085459,21340.0,21338.0,0.66229]
["bitfinex","BTCUSD",1673898922876,0.056,21339.0,21338.0,0.66229]
["bitfinex","BTCUSD",1673898923178,0.63085459,21340.0,21338.0,0.65929]
["bitfinex","BTCUSD",1673898923375,0.056,21339.0,21338.0,1.130937]
["bitfinex","BTCUSD",1673898923632,0.63085459,21340.0,21338.0,1.127937]
["bitfinex","BTCUSD",1673898923899,0.63085459,21340.0,21339.0,0.1596587]
["bitfinex","BTCUSD",1673898923900,0.056,21340.0,21339.0,0.1596587]
["bitfinex","BTCUSD",1673898924152,0.63085459,21341.0,21339.0,0.5989]
["bitfinex","BTCUSD",1673898924447,0.63085459,21341.0,21339.0,1.067525]
["bitfinex","BTCUSD",1673898924652,0.28037274,21341.0,21339.0,1.067525]
["bitfinex","BTCUSD",1673898925158,0.28037274,21340.0,21339.0,1.067525]
["bitfinex","BTCUSD",1673898925420,0.33237274,21340.0,21339.0,1.067525]
["bitfinex","BTCUSD",1673898925700,0.28037274,21340.0,21339.0,1.067525]
["bitfinex","BTCUSD",1673898925919,0.68285459,21341.0,21339.0,1.54015]
["bitfinex","BTCUSD",1673898926189,0.68285459,21341.0,21339.0,1.53615]
["bitfinex","BTCUSD",1673898926190,0.28037274,21341.0,21339.0,1.53615]
["bitfinex","BTCUSD",1673898926413,0.052,21340.0,21339.0,1.54015]
["bitfinex","BTCUSD",1673898926673,0.28037274,21341.0,21339.0,1.53615]
["bitfinex","BTCUSD",1673898926954,0.052,21340.0,21339.0,1.54015]
["bitfinex","BTCUSD",1673898927190,0.052,21340.0,21339.0,1.80040901]
["bitfinex","BTCUSD",1673898927452,0.052,21340.0,21339.0,2.012909]
["bitfinex","BTCUSD",1673898927699,0.052,21340.0,21339.0,3.3849048]
["bitfinex","BTCUSD",1673898927944,0.052,21340.0,21339.0,3.0849048]
["bitfinex","BTCUSD",1673898927945,1e-08,21340.0,21339.0,3.0849048]
["bitfinex","BTCUSD",1673898928194,0.29143321,21345.0,21339.0,3.3769048]
["bitfinex","BTCUSD",1673898928452,0.01106047,21345.0,21340.0,1.93456512]
["bitfinex","BTCUSD",1673898928711,0.01106047,21345.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673898928952,0.01106047,21345.0,21344.0,2.323204]
["bitfinex","BTCUSD",1673898929448,0.01106047,21345.0,21344.0,2.004445]
["bitfinex","BTCUSD",1673898929943,0.01106047,21345.0,21344.0,2.00453175]
["bitfinex","BTCUSD",1673898930209,0.00606047,21345.0,21344.0,2.00453175]
["bitfinex","BTCUSD",1673898930464,0.01006047,21345.0,21344.0,2.01253175]
["bitfinex","BTCUSD",1673898930987,0.01006047,21345.0,21344.0,2.012445]
["bitfinex","BTCUSD",1673898931240,0.00606047,21345.0,21344.0,2.004445]
["bitfinex","BTCUSD",1673898931495,0.01006047,21345.0,21344.0,2.011445]
["bitfinex","BTCUSD",1673898931751,0.07813047,21345.0,21344.0,1.54293]
["bitfinex","BTCUSD",1673898932002,0.07813047,21345.0,21344.0,0.6059]
["bitfinex","BTCUSD",1673898932521,0.22813047,21345.0,21344.0,0.6059]
["bitfinex","BTCUSD",1673898933036,0.80850321,21345.0,21344.0,0.6059]
["bitfinex","BTCUSD",1673898933317,0.80450321,21345.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673898933842,1.38878391,21345.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673898934074,2.04539717,21345.0,21341.0,0.5989]
["bitfinex","BTCUSD",1673898934321,0.2797103,21344.0,21341.0,0.5989]
["bitfinex","BTCUSD",1673898934589,0.477019,21344.0,21341.0,0.5989]
["bitfinex","BTCUSD",1673898934841,0.75068049,21344.0,21341.0,0.5989]
["bitfinex","BTCUSD",1673898935855,0.481019,21344.0,21341.0,0.5989]
["bitfinex","BTCUSD",1673898936622,0.485019,21344.0,21341.0,0.6069]
["bitfinex","BTCUSD",1673898936874,0.0165,21344.0,21341.0,0.6069]
["bitfinex","BTCUSD",1673898937397,0.0165,21344.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898937398,0.008,21344.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673898937692,0.008,21344.0,21343.0,0.4453797]
["bitfinex","BTCUSD",1673898937951,0.008,21344.0,21343.0,0.9139167]
["bitfinex","BTCUSD",1673898938214,0.00606047,21345.0,21343.0,1.50702602]
["bitfinex","BTCUSD",1673898938495,0.00606047,21345.0,21344.0,0.318759]
["bitfinex","BTCUSD",1673898938755,0.00606047,21345.0,21344.0,0.787274]
["bitfinex","BTCUSD",1673898939008,0.00606047,21345.0,21344.0,1.9450821]
["bitfinex","BTCUSD",1673898939812,0.01006047,21345.0,21344.0,1.067415]
["bitfinex","BTCUSD",1673898940598,0.00606047,21345.0,21344.0,1.067415]
["bitfinex","BTCUSD",1673898941152,0.01006047,21345.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673898941402,0.00606047,21345.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673898941688,0.01006047,21345.0,21344.0,0.60763534]
["bitfinex","BTCUSD",1673898941952,0.00606047,21345.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673898942236,0.01006047,21345.0,21344.0,0.6059]
["bitfinex","BTCUSD",1673898942549,0.07813047,21345.0,21344.0,0.6059]
["bitfinex","BTCUSD",1673898943589,0.07813047,21345.0,21344.0,2.20385764]
["bitfinex","BTCUSD",1673898943590,0.00606047,21345.0,21344.0,2.20385764]
["bitfinex","BTCUSD",1673898943860,0.01193846,21348.0,21345.0,0.15]
["bitfinex","BTCUSD",1673898944125,0.01193846,21348.0,21346.0,2.98520896]
["bitfinex","BTCUSD",1673898944376,0.01193846,21348.0,21347.0,1.97428922]
["bitfinex","BTCUSD",1673898945675,0.01193846,21348.0,21347.0,1.3811799]
["bitfinex","BTCUSD",1673898945946,0.01193846,21348.0,21347.0,1.8496289]
["bitfinex","BTCUSD",1673898946198,0.00693846,21348.0,21347.0,1.8496289]
["bitfinex","BTCUSD",1673898946460,0.00693846,21348.0,21347.0,3.11066586]
["bitfinex","BTCUSD",1673898946721,0.00693846,21348.0,21347.0,3.78138891]
["bitfinex","BTCUSD",1673898947477,0.00693846,21348.0,21347.0,3.68838891]
["bitfinex","BTCUSD",1673898947730,0.01148719,21349.0,21348.0,0.22926691]
["bitfinex","BTCUSD",1673898947986,0.01148719,21349.0,21348.0,2.43618377]
["bitfinex","BTCUSD",1673898948244,0.01148719,21349.0,21348.0,2.42230686]
["bitfinex","BTCUSD",1673898948495,0.01148719,21349.0,21348.0,1.854513]
["bitfinex","BTCUSD",1673898949369,0.01148719,21349.0,21348.0,2.33171469]
["bitfinex","BTCUSD",1673898949882,0.01148719,21349.0,21348.0,2.57371469]
["bitfinex","BTCUSD",1673898950159,0.01148719,21349.0,21348.0,3.46554104]
["bitfinex","BTCUSD",1673898950414,0.01148719,21349.0,21348.0,3.46516685]
["bitfinex","BTCUSD",1673898950682,0.01148719,21349.0,21348.0,3.84488634]
["bitfinex","BTCUSD",1673898950943,0.01148719,21349.0,21348.0,3.93688634]
["bitfinex","BTCUSD",1673898951199,0.01148719,21349.0,21348.0,3.63688634]
["bitfinex","BTCUSD",1673898951488,0.01148719,21349.0,21348.0,3.93688634]
["bitfinex","BTCUSD",1673898951759,1.9e-07,21349.0,21348.0,3.93688634]
["bitfinex","BTCUSD",1673898952015,3.01611539,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898952268,3.01611539,21350.0,21349.0,1.84159308]
["bitfinex","BTCUSD",1673898953325,3.01611539,21350.0,21349.0,1.21439139]
["bitfinex","BTCUSD",1673898953806,3.01611539,21350.0,21349.0,0.91362637]
["bitfinex","BTCUSD",1673898954092,3.01611539,21350.0,21349.0,0.59486737]
["bitfinex","BTCUSD",1673898954355,3.01611539,21350.0,21349.0,0.12646137]
["bitfinex","BTCUSD",1673898955162,3.01611539,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898955599,3.01611539,21350.0,21349.0,0.12746137]
["bitfinex","BTCUSD",1673898955608,3.01611539,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898955850,3.01611539,21350.0,21349.0,0.12752137]
["bitfinex","BTCUSD",1673898956101,3.01611539,21350.0,21349.0,0.29385111]
["bitfinex","BTCUSD",1673898956605,3.01611539,21350.0,21349.0,1.23066311]
["bitfinex","BTCUSD",1673898956854,3.01611539,21350.0,21349.0,0.59592737]
["bitfinex","BTCUSD",1673898957602,3.01611539,21350.0,21349.0,0.12752137]
["bitfinex","BTCUSD",1673898958632,3.01611539,21350.0,21349.0,1.06433337]
["bitfinex","BTCUSD",1673898958893,2.27801713,21350.0,21349.0,1.38309237]
["bitfinex","BTCUSD",1673898959140,2.27801713,21350.0,21349.0,1.64172249]
["bitfinex","BTCUSD",1673898959392,2.28401713,21350.0,21349.0,1.64872249]
["bitfinex","BTCUSD",1673898959687,2.27801713,21350.0,21349.0,1.64172249]
["bitfinex","BTCUSD",1673898959908,2.27901713,21350.0,21349.0,1.72772249]
["bitfinex","BTCUSD",1673898960424,2.27901713,21350.0,21349.0,2.20492418]
["bitfinex","BTCUSD",1673898960671,2.27901713,21350.0,21349.0,2.20537965]
["bitfinex","BTCUSD",1673898960942,2.27901713,21350.0,21349.0,1.72772249]
["bitfinex","BTCUSD",1673898961180,2.27801713,21350.0,21349.0,1.64172249]
["bitfinex","BTCUSD",1673898961437,2.28501713,21350.0,21349.0,1.64872249]
["bitfinex","BTCUSD",1673898961766,2.27801713,21350.0,21349.0,1.64172249]
["bitfinex","BTCUSD",1673898961976,2.27901713,21350.0,21349.0,1.37603237]
["bitfinex","BTCUSD",1673898962499,2.27801713,21350.0,21349.0,1.29003237]
["bitfinex","BTCUSD",1673898962753,2.28501713,21350.0,21349.0,1.29703237]
["bitfinex","BTCUSD",1673898963298,2.27801713,21350.0,21349.0,1.57331541]
["bitfinex","BTCUSD",1673898965142,2.27901713,21350.0,21349.0,1.37603237]
["bitfinex","BTCUSD",1673898965392,2.27801713,21350.0,21349.0,1.29003237]
["bitfinex","BTCUSD",1673898965900,2.28501713,21350.0,21349.0,1.29703237]
["bitfinex","BTCUSD",1673898966157,2.27801713,21350.0,21349.0,1.29003237]
["bitfinex","BTCUSD",1673898966384,2.27801713,21350.0,21349.0,1.29048784]
["bitfinex","BTCUSD",1673898966639,2.27901713,21350.0,21349.0,1.29048784]
["bitfinex","BTCUSD",1673898966932,2.27801713,21350.0,21349.0,1.29048784]
["bitfinex","BTCUSD",1673898967160,2.27801713,21350.0,21349.0,0.97127337]
["bitfinex","BTCUSD",1673898967430,2.27801713,21350.0,21349.0,0.50286737]
["bitfinex","BTCUSD",1673898967678,2.51677751,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898968246,2.28651713,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898969251,2.29251713,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898969777,2.59251713,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898970036,2.74251713,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898971041,3.20490113,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898971302,3.21090113,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898971549,3.67928513,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898973548,4.1533873,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898973803,4.36269076,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898974104,4.4330976,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898974365,3.95899543,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898974896,4.1688543,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898975414,3.95899543,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898975678,4.30347728,21350.0,21349.0,0.03446137]
["bitfinex","BTCUSD",1673898975939,4.02976698,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898977289,4.50386915,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898977813,4.1533873,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898978876,3.67928513,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898979144,3.22928513,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898979400,3.8591943,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898979656,3.50923546,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898979923,3.8591943,21350.0,21349.0,0.04246137]
["bitfinex","BTCUSD",1673898980458,3.8591943,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898981537,3.57924397,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898981803,4.0033873,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898982075,3.94988912,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898982326,3.52928513,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898986027,3.64988912,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898986279,3.94988912,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898986829,3.52928513,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898988368,2.28401713,21350.0,21349.0,0.64127395]
["bitfinex","BTCUSD",1673898988604,2.49396047,21350.0,21349.0,0.64127395]
["bitfinex","BTCUSD",1673898988857,2.49396047,21350.0,21349.0,0.63327395]
["bitfinex","BTCUSD",1673898989137,2.76788493,21350.0,21349.0,0.63327395]
["bitfinex","BTCUSD",1673898989922,2.56394159,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673898990725,2.77394267,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673898991737,2.77337869,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673898991974,2.91328327,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673898993743,2.63335881,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673898995224,2.8913081,21350.0,21349.0,0.04137395]
["bitfinex","BTCUSD",1673898995474,3.00405714,21350.0,21349.0,0.04137395]
["bitfinex","BTCUSD",1673898995989,2.69805714,21350.0,21349.0,0.03437395]
["bitfinex","BTCUSD",1673898996245,2.99805714,21350.0,21349.0,0.03437395]
["bitfinex","BTCUSD",1673898996497,3.00405714,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898997264,2.70405714,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898997507,2.28345315,21350.0,21349.0,0.04237395]
["bitfinex","BTCUSD",1673898998005,2.28345315,21350.0,21349.0,0.64127395]
["bitfinex","BTCUSD",1673898998533,2.63372048,21350.0,21349.0,0.64127395]
["bitfinex","BTCUSD",1673898998764,2.28345315,21350.0,21349.0,0.64127395]
["bitfinex","BTCUSD",1673898999044,2.27745315,21350.0,21349.0,0.63327395]
["bitfinex","BTCUSD",1673898999299,2.28345315,21350.0,21349.0,0.64127395]
["bitfinex","BTCUSD",1673899000614,2.63393425,21350.0,21349.0,1.22065775]
["bitfinex","BTCUSD",1673899000806,2.63393425,21350.0,21349.0,1.21265775]
["bitfinex","BTCUSD",1673899001050,2.63393425,21350.0,21349.0,1.10967995]
["bitfinex","BTCUSD",1673899001303,2.62793425,21350.0,21349.0,1.10167995]
["bitfinex","BTCUSD",1673899001799,2.63393425,21350.0,21349.0,1.10867995]
["bitfinex","BTCUSD",1673899002040,2.91432298,21350.0,21349.0,1.10867995]
["bitfinex","BTCUSD",1673899002284,2.63393425,21350.0,21349.0,1.10867995]
["bitfinex","BTCUSD",1673899004576,2.91439398,21350.0,21349.0,1.10867995]
["bitfinex","BTCUSD",1673899005587,2.63393425,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673899005847,2.28345315,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673899006094,2.28345315,21350.0,21349.0,0.04137395]
["bitfinex","BTCUSD",1673899006344,2.28345315,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673899006620,2.28345315,21350.0,21349.0,0.04137395]
["bitfinex","BTCUSD",1673899006865,2.28345315,21350.0,21349.0,0.64027395]
["bitfinex","BTCUSD",1673899007433,2.28345315,21350.0,21349.0,0.04137395]
["bitfinex","BTCUSD",1673899007662,2.58345315,21350.0,21349.0,0.04137395]
["bitfinex","BTCUSD",1673899008230,2.58345315,21350.0,21349.0,0.03637395]
["bitfinex","BTCUSD",1673899008440,2.57745315,21350.0,21349.0,0.02937395]
["bitfinex","BTCUSD",1673899008706,3.05183715,21350.0,21349.0,0.03637395]
["bitfinex","BTCUSD",1673899008973,2.27745315,21350.0,21349.0,0.02937395]
["bitfinex","BTCUSD",1673899009240,2.27745315,21350.0,21349.0,0.03737395]
["bitfinex","BTCUSD",1673899009241,2.70428826,21350.0,21349.0,0.03737395]
["bitfinex","BTCUSD",1673899009748,2.69205168,21350.0,21349.0,0.02937395]
["bitfinex","BTCUSD",1673899010004,2.69205168,21350.0,21349.0,0.02437395]
["bitfinex","BTCUSD",1673899010254,2.69805168,21350.0,21349.0,0.03237395]
["bitfinex","BTCUSD",1673899010502,3.14965005,21350.0,21349.0,0.03237395]
["bitfinex","BTCUSD",1673899010757,4.43839243,21350.0,21349.0,0.03237395]
["bitfinex","BTCUSD",1673899011008,4.43839243,21350.0,21349.0,0.02437395]
["bitfinex","BTCUSD",1673899011009,4.43239243,21350.0,21349.0,0.02437395]
["bitfinex","BTCUSD",1673899011267,4.43239243,21350.0,21349.0,0.03237395]
["bitfinex","BTCUSD",1673899011268,4.43839243,21350.0,21349.0,0.03237395]
["bitfinex","BTCUSD",1673899011521,4.43239243,21350.0,21349.0,0.02437395]
["bitfinex","BTCUSD",1673899011778,4.43839243,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899012030,3.52571891,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899012290,3.52571891,21350.0,21349.0,0.2100999]
["bitfinex","BTCUSD",1673899012291,2.27121657,21350.0,21349.0,0.2100999]
["bitfinex","BTCUSD",1673899012546,2.27721657,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899012801,2.69194021,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899013100,2.54946926,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899013415,3.02227875,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899013604,2.85796926,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899014118,3.47532167,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899014886,3.48118848,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899015177,3.47518848,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899015680,3.48118982,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899015948,3.20293713,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899016703,2.72971657,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899016956,2.73571657,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899017208,2.72971657,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899017470,2.73571657,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899017734,3.19810057,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899018007,3.64983597,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899018278,3.04810057,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899018569,3.05410057,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899018786,3.04810057,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899019059,3.52248457,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899019315,3.99607907,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899019885,3.99007907,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899020116,3.99007907,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899020117,4.47018124,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899020366,4.28255349,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899020634,4.4701913,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899020875,4.75615805,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899021116,4.76215805,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899021361,4.28255349,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899021685,4.28255349,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899021686,4.47378843,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899021933,4.76575518,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899022460,4.29165301,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899022713,4.28565301,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899022992,3.99968626,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899023235,3.99968626,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899023236,3.99368626,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899023500,3.99968626,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899023809,3.99368626,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899024284,3.99968626,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899025046,4.47378843,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899025300,4.29165301,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899025551,3.99968626,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899026338,3.995771,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899029911,3.695771,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899030166,3.22248457,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899030413,2.74560057,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899030660,2.27721657,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899030928,2.27121657,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899031187,2.27721657,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899032446,2.69165833,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899032709,2.69765833,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899033187,2.27121657,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899033721,2.69765833,21350.0,21349.0,0.02737395]
["bitfinex","BTCUSD",1673899033982,2.27121657,21350.0,21349.0,0.01937395]
["bitfinex","BTCUSD",1673899034239,2.27721657,21350.0,21349.0,0.02637395]
["bitfinex","BTCUSD",1673899034505,2.69765833,21350.0,21349.0,0.02637395]
["bitfinex","BTCUSD",1673899034753,2.69765833,21350.0,21349.0,0.02626341]
["bitfinex","BTCUSD",1673899035003,2.27721657,21350.0,21349.0,0.02626341]
["bitfinex","BTCUSD",1673899036492,2.27121657,21350.0,21349.0,0.01926341]
["bitfinex","BTCUSD",1673899036736,2.27721657,21350.0,21349.0,0.02726341]
["bitfinex","BTCUSD",1673899039475,2.27121657,21350.0,21349.0,0.01926341]
["bitfinex","BTCUSD",1673899039728,2.27721657,21350.0,21349.0,0.02626341]
["bitfinex","BTCUSD",1673899039981,2.27121657,21350.0,21349.0,0.01926341]
["bitfinex","BTCUSD",1673899040223,2.27121657,21350.0,21349.0,0.02726341]
["bitfinex","BTCUSD",1673899040471,2.27721657,21350.0,21349.0,0.62616341]
["bitfinex","BTCUSD",1673899041469,2.27721657,21350.0,21349.0,0.62624602]
["bitfinex","BTCUSD",1673899041714,2.27721657,21350.0,21349.0,0.02726341]
["bitfinex","BTCUSD",1673899041960,2.27121657,21350.0,21349.0,0.01926341]
["bitfinex","BTCUSD",1673899042451,2.27721657,21350.0,21349.0,0.02626341]
["bitfinex","BTCUSD",1673899042952,2.27721657,21350.0,21349.0,0.10729341]
["bitfinex","BTCUSD",1673899043196,2.48749353,21350.0,21349.0,1.88073441]
["bitfinex","BTCUSD",1673899043451,2.76784845,21350.0,21349.0,1.88073441]
["bitfinex","BTCUSD",1673899043948,2.55757149,21350.0,21349.0,1.56197541]
["bitfinex","BTCUSD",1673899044194,2.90801513,21350.0,21349.0,0.96315802]
["bitfinex","BTCUSD",1673899044441,2.62766021,21350.0,21349.0,1.09356941]
["bitfinex","BTCUSD",1673899044961,2.62166021,21350.0,21349.0,1.08656941]
["bitfinex","BTCUSD",1673899045212,2.90817953,21350.0,21349.0,1.09365202]
["bitfinex","BTCUSD",1673899045468,2.90217953,21350.0,21349.0,1.08665202]
["bitfinex","BTCUSD",1673899045718,2.90217953,21350.0,21349.0,1.09365202]
["bitfinex","BTCUSD",1673899045973,2.90217953,21350.0,21349.0,1.08665202]
["bitfinex","BTCUSD",1673899046493,2.55173589,21350.0,21349.0,1.08665202]
["bitfinex","BTCUSD",1673899046751,2.90817953,21350.0,21349.0,1.09365202]
["bitfinex","BTCUSD",1673899047258,2.90817953,21350.0,21349.0,1.09356941]
["bitfinex","BTCUSD",1673899047510,2.27721657,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899047766,3.94292633,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899048018,3.995771,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899048267,4.46987317,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899048530,4.46987317,21350.0,21349.0,0.61816341]
["bitfinex","BTCUSD",1673899048531,4.77220816,21350.0,21349.0,0.61816341]
["bitfinex","BTCUSD",1673899048776,4.77820816,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899049035,2.27721657,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899049294,2.99770597,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899049599,2.99170597,21350.0,21349.0,0.61816341]
["bitfinex","BTCUSD",1673899049834,2.99170597,21350.0,21349.0,0.62616341]
["bitfinex","BTCUSD",1673899049835,2.69770597,21350.0,21349.0,0.62616341]
["bitfinex","BTCUSD",1673899050114,2.69170597,21350.0,21349.0,0.61816341]
["bitfinex","BTCUSD",1673899050404,2.69770597,21350.0,21349.0,0.62516341]
["bitfinex","BTCUSD",1673899050660,3.60911145,21350.0,21349.0,0.02626341]
["bitfinex","BTCUSD",1673899050916,3.60911145,21350.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899050917,0.15,21349.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899051172,1.40000946,21349.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899051477,1.75713828,21349.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899052301,1.76913828,21349.0,21348.0,0.00706]
["bitfinex","BTCUSD",1673899052522,2.05504595,21349.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899052749,2.06704595,21349.0,21348.0,0.00706]
["bitfinex","BTCUSD",1673899052994,1.58194249,21349.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899053191,1.63088186,21349.0,21348.0,6e-05]
["bitfinex","BTCUSD",1673899053410,1.63088186,21349.0,21348.0,0.00706]
["bitfinex","BTCUSD",1673899053411,1.64288186,21349.0,21348.0,0.00706]
["bitfinex","BTCUSD",1673899053639,0.15,21348.0,21345.0,0.00627684]
["bitfinex","BTCUSD",1673899053869,0.57028882,21346.0,21345.0,0.00627684]
["bitfinex","BTCUSD",1673899054092,1.395442,21346.0,21344.0,0.5989]
["bitfinex","BTCUSD",1673899054360,0.3,21345.0,21344.0,0.45243676]
["bitfinex","BTCUSD",1673899054578,1.245486,21345.0,21344.0,0.45243676]
["bitfinex","BTCUSD",1673899054788,1.59673746,21345.0,21344.0,0.45243676]
["bitfinex","BTCUSD",1673899055001,2.21956238,21345.0,21344.0,0.45243676]
["bitfinex","BTCUSD",1673899055234,1.74673746,21345.0,21344.0,0.007]
["bitfinex","BTCUSD",1673899055453,1.74673746,21345.0,21341.0,0.45243676]
["bitfinex","BTCUSD",1673899055703,1.75873746,21345.0,21344.0,0.007]
["bitfinex","BTCUSD",1673899055920,0.15,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899056147,0.937118,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899056602,2.00698365,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899056809,1.58695862,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899057232,1.237118,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899057484,1.52844486,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899057733,1.94846989,21342.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899057998,1.245618,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899058296,1.257618,21342.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899058557,1.245618,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899058820,1.60743164,21342.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899059071,1.59543164,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899059362,1.60725875,21342.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899059617,0.15,21341.0,21340.0,0.00734863]
["bitfinex","BTCUSD",1673899059893,1.86642109,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899060150,1.86642109,21341.0,21340.0,0.00734863]
["bitfinex","BTCUSD",1673899060417,2.14266493,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899060680,1.86310089,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899060928,1.58675038,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899061209,1.87830851,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899061997,1.86630851,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899062225,1.06027689,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899062474,0.36161009,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899062749,0.13984396,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899063485,0.15184396,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899063747,0.13984396,21341.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899063995,0.15184396,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899064251,0.20976613,21342.0,21340.0,0.61912811]
["bitfinex","BTCUSD",1673899064528,0.012,21341.0,21340.0,0.90400516]
["bitfinex","BTCUSD",1673899064794,0.012,21341.0,21340.0,1.64410039]
["bitfinex","BTCUSD",1673899065076,0.024,21341.0,21340.0,1.65110039]
["bitfinex","BTCUSD",1673899065566,0.024,21341.0,21340.0,0.71389439]
["bitfinex","BTCUSD",1673899065844,0.024,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899066102,0.024,21341.0,21340.0,0.39529618]
["bitfinex","BTCUSD",1673899066356,0.35976613,21343.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899066614,0.012,21342.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899066863,0.012,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899067122,0.35976613,21343.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899067370,0.37176613,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899067627,0.35976613,21343.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899067895,0.012,21341.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899068143,0.35976613,21343.0,21340.0,0.38829618]
["bitfinex","BTCUSD",1673899068682,0.20976613,21343.0,21340.0,0.38829618]
["bitfinex","BTCUSD",1673899068898,0.38940428,21343.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899069195,0.22076613,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899069446,0.20976613,21343.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899069701,0.37076613,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899069953,0.20976613,21343.0,21340.0,0.38813539]
["bitfinex","BTCUSD",1673899070206,0.37076613,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899070423,0.22076613,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899070696,0.68930813,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899071269,0.68930813,21343.0,21341.0,0.00134782]
["bitfinex","BTCUSD",1673899071516,0.68930813,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899072270,0.96376959,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899072513,0.68430813,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899073777,0.96376959,21343.0,21340.0,0.39513539]
["bitfinex","BTCUSD",1673899074295,0.13977087,21342.0,21340.0,0.01434863]
["bitfinex","BTCUSD",1673899074534,0.28977087,21342.0,21340.0,0.01434863]
["bitfinex","BTCUSD",1673899074788,0.13977087,21342.0,21340.0,0.01434863]
["bitfinex","BTCUSD",1673899075036,0.15077087,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899075532,0.13977087,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899076036,0.011,21342.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899076294,0.13977087,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899076559,0.15077087,21343.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899076812,0.13977087,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899077041,0.011,21342.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899077301,0.13977087,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899077558,0.13977087,21344.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899078310,0.011,21343.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899078555,0.13977087,21344.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899078803,0.13977087,21343.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899080041,0.13977087,21343.0,21341.0,0.38078676]
["bitfinex","BTCUSD",1673899080313,0.15077087,21343.0,21341.0,0.38778676]
["bitfinex","BTCUSD",1673899082096,0.15077087,21343.0,21342.0,0.38078676]
["bitfinex","BTCUSD",1673899082350,0.36054872,21343.0,21342.0,0.38078676]
["bitfinex","BTCUSD",1673899082598,0.15077087,21343.0,21342.0,0.38078676]
["bitfinex","BTCUSD",1673899083112,0.34954872,21344.0,21342.0,0.69954576]
["bitfinex","BTCUSD",1673899083359,0.251,21343.0,21342.0,0.38778676]
["bitfinex","BTCUSD",1673899083686,0.251,21343.0,21342.0,1.85494101]
["bitfinex","BTCUSD",1673899083879,0.251,21343.0,21342.0,1.64365876]
["bitfinex","BTCUSD",1673899084881,0.251,21343.0,21342.0,1.63665876]
["bitfinex","BTCUSD",1673899085142,0.24,21343.0,21342.0,1.63665876]
["bitfinex","BTCUSD",1673899085667,0.25,21343.0,21342.0,1.64365876]
["bitfinex","BTCUSD",1673899086208,0.25,21343.0,21342.0,1.92995057]
["bitfinex","BTCUSD",1673899088161,0.25,21343.0,21342.0,1.92295057]
["bitfinex","BTCUSD",1673899088162,0.24,21343.0,21342.0,1.92295057]
["bitfinex","BTCUSD",1673899088918,0.24,21343.0,21342.0,1.64403164]
["bitfinex","BTCUSD",1673899088919,0.25,21343.0,21342.0,1.64403164]
["bitfinex","BTCUSD",1673899089175,0.38977087,21343.0,21342.0,1.64365876]
["bitfinex","BTCUSD",1673899089435,0.38977087,21343.0,21342.0,1.32489976]
["bitfinex","BTCUSD",1673899089934,0.38977087,21343.0,21342.0,1.32527264]
["bitfinex","BTCUSD",1673899090191,0.38977087,21343.0,21342.0,1.82415377]
["bitfinex","BTCUSD",1673899090949,0.38977087,21343.0,21342.0,1.82378089]
["bitfinex","BTCUSD",1673899091215,0.45977785,21343.0,21342.0,0.85634076]
["bitfinex","BTCUSD",1673899091479,0.73923931,21343.0,21342.0,0.38778676]
["bitfinex","BTCUSD",1673899091762,0.52946146,21343.0,21342.0,0.38778676]
["bitfinex","BTCUSD",1673899091995,0.73986242,21343.0,21342.0,0.38778676]
["bitfinex","BTCUSD",1673899092244,0.52946146,21343.0,21342.0,0.38778676]
["bitfinex","BTCUSD",1673899092741,0.52946146,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899092990,1.02946146,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899093242,1.37904984,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899093989,1.27949587,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899094230,1.09958838,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899095001,0.75,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899095986,1.47002503,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899096526,1.93856203,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899097041,2.40709903,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899097805,2.75694503,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899098112,2.40709903,21343.0,21342.0,0.38770016]
["bitfinex","BTCUSD",1673899099186,2.40709903,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673899100547,2.145574,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673899102146,3.09560061,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673899102416,3.55778575,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673899102979,3.40868945,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673899103767,2.93148776,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673899104017,0.15,21342.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899104287,1.36664744,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899104541,1.66664744,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899105068,1.65814744,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899105885,1.79414744,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899106860,1.373162,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899107640,1.79414744,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899108405,1.373162,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899109974,0.904581,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899110214,0.604581,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899110462,0.95517632,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899110988,0.604581,21341.0,21340.0,0.38804879]
["bitfinex","BTCUSD",1673899111478,0.604581,21341.0,21338.0,0.00753234]
["bitfinex","BTCUSD",1673899111479,1.13649444,21341.0,21338.0,0.00753234]
["bitfinex","BTCUSD",1673899111724,0.42078032,21339.0,21338.0,0.00753234]
["bitfinex","BTCUSD",1673899111988,1.80803032,21339.0,21338.0,0.00753234]
["bitfinex","BTCUSD",1673899112494,1.80803032,21339.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899112495,0.15,21338.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899112750,0.42077174,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899112995,0.57077174,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899113251,0.87927174,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899113501,0.4585,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899114006,0.78751446,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899114498,1.34120546,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899115250,2.1456682,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899115514,1.80989646,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899116741,2.28709815,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899117248,1.480882,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899117499,1.83052311,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899117747,1.74552311,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899118003,1.83052311,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899118256,1.28703955,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899118516,0.90334855,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899118789,0.69355581,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899119054,0.22486481,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899119300,0.085,21336.0,21335.0,0.33055159]
["bitfinex","BTCUSD",1673899119578,0.13986481,21337.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899119815,0.13986481,21337.0,21335.0,0.33055159]
["bitfinex","BTCUSD",1673899119816,0.078,21336.0,21335.0,0.33055159]
["bitfinex","BTCUSD",1673899120094,0.13986481,21337.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899120340,0.078,21336.0,21335.0,0.33055159]
["bitfinex","BTCUSD",1673899120889,0.34965755,21338.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899121130,0.13986481,21338.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899121388,0.43986481,21338.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899121642,0.078,21336.0,21335.0,0.33055159]
["bitfinex","BTCUSD",1673899122371,0.34965755,21338.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899122616,0.57765755,21338.0,21335.0,0.33055159]
["bitfinex","BTCUSD",1673899122872,0.57765755,21338.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899122873,0.76591775,21338.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899123114,0.28986481,21336.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899123404,1.53574681,21336.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899123636,1.74553955,21336.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899123891,1.53574681,21336.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899124413,1.38574681,21336.0,21335.0,0.32955159]
["bitfinex","BTCUSD",1673899124924,1.53574681,21336.0,21335.0,0.00782108]
["bitfinex","BTCUSD",1673899125217,1.46374681,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899125458,2.26760219,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899125716,2.36782775,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899126022,2.30796108,21336.0,21335.0,0.00882108]
["bitfinex","BTCUSD",1673899126272,0.15,21335.0,21334.0,0.11079845]
["bitfinex","BTCUSD",1673899126558,1.87312769,21335.0,21334.0,0.11079845]
["bitfinex","BTCUSD",1673899126811,2.93499531,21335.0,21334.0,0.11079845]
["bitfinex","BTCUSD",1673899127074,1.37575568,21335.0,21334.0,0.11079845]
["bitfinex","BTCUSD",1673899127347,1.38391219,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899127621,1.52387488,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899128404,1.82387488,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899128699,1.67387488,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899128952,1.46388869,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899130259,1.37387488,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899130537,1.023926,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899130795,1.46388869,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899131053,0.555213,21335.0,21334.0,0.1237604]
["bitfinex","BTCUSD",1673899131360,0.078,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899133204,0.84517569,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899133451,1.82387488,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899134259,1.96374187,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899134792,2.28096608,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899135048,2.42076911,21335.0,21334.0,0.11179845]
["bitfinex","BTCUSD",1673899135516,2.42076911,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899135767,1.79115021,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899136032,2.14096419,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899136557,1.82373998,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899137577,2.10352989,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899138359,1.82373998,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899138608,2.10354922,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899139131,2.1035304,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899139363,1.82373998,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899140654,2.10356511,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899141199,2.71020421,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899141455,2.33840486,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899141925,2.75828108,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899142210,2.75829041,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899142451,2.75816505,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899142745,2.33840486,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899143544,2.73378075,21335.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899143819,2.5797971,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899144082,1.52289839,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899144346,2.00010008,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899144609,2.41944395,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899144871,2.90654612,21335.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899145124,0.62898143,21333.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899145384,2.21414982,21333.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899145643,2.22264982,21333.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899146413,2.32564982,21333.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899146683,2.65169795,21333.0,21332.0,0.00782108]
["bitfinex","BTCUSD",1673899147246,2.65169795,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899147497,1.57510546,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899147789,1.52648412,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899148055,1.24688679,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899148540,1.38672598,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899148542,1.08591319,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899148793,1.38672598,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899149047,1.17691319,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899149306,1.38672598,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899149566,1.24688679,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899150094,1.52654412,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899150350,1.82654412,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899150623,1.24688679,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899151167,1.31673133,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899151427,1.68650813,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899154043,1.68644813,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899154285,1.337014,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899154540,1.68700375,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899154790,1.337014,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899155824,1.487014,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899156118,1.73953129,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899156308,1.487014,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899156816,1.337014,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899158864,1.337014,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899160455,1.68701815,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899160700,1.68702374,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899161267,1.68702374,21333.0,21332.0,0.00775309]
["bitfinex","BTCUSD",1673899161481,1.337014,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899162245,1.75635787,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899163291,1.337014,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899163544,1.97887516,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899163831,1.45635787,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899164762,1.037014,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899165268,0.44133428,21333.0,21332.0,0.30927749]
["bitfinex","BTCUSD",1673899165527,0.091,21333.0,21332.0,1.12859975]
["bitfinex","BTCUSD",1673899165792,0.2311464,21333.0,21332.0,0.9378738]
["bitfinex","BTCUSD",1673899166049,0.091,21333.0,21332.0,0.9378738]
["bitfinex","BTCUSD",1673899166555,0.091,21333.0,21332.0,0.90617634]
["bitfinex","BTCUSD",1673899166838,0.091,21333.0,21332.0,0.43731054]
["bitfinex","BTCUSD",1673899166839,0.63061622,21333.0,21332.0,0.43731054]
["bitfinex","BTCUSD",1673899167089,0.71360031,21333.0,21332.0,0.11955154]
["bitfinex","BTCUSD",1673899167343,0.4636347,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899167842,0.005,21333.0,21332.0,0.12655154]
["bitfinex","BTCUSD",1673899167847,6e-05,21334.0,21332.0,0.12655154]
["bitfinex","BTCUSD",1673899167848,0.56940387,21334.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899168102,0.083,21333.0,21332.0,0.11955154]
["bitfinex","BTCUSD",1673899168340,0.15,21333.0,21332.0,0.11855154]
["bitfinex","BTCUSD",1673899168595,0.233,21333.0,21332.0,0.11955154]
["bitfinex","BTCUSD",1673899168851,0.533,21333.0,21332.0,0.11955154]
["bitfinex","BTCUSD",1673899169103,0.5415,21333.0,21332.0,0.11947931]
["bitfinex","BTCUSD",1673899169374,0.96084387,21333.0,21332.0,0.11947931]
["bitfinex","BTCUSD",1673899169611,0.96084387,21333.0,21332.0,0.11847931]
["bitfinex","BTCUSD",1673899169612,1.34660087,21333.0,21332.0,0.11847931]
["bitfinex","BTCUSD",1673899169869,0.15,21332.0,21327.0,0.01713112]
["bitfinex","BTCUSD",1673899170150,0.14010065,21329.0,21327.0,0.06747058]
["bitfinex","BTCUSD",1673899170898,0.29010065,21329.0,21327.0,0.01713112]
["bitfinex","BTCUSD",1673899171159,0.50025162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899171448,0.43325162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899171669,0.22310065,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899171959,0.43325162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899172203,0.22310065,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899172466,0.43325162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899173001,0.14010065,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899173285,0.35025162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899173546,0.43425162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899173808,0.35025162,21329.0,21328.0,0.01346112]
["bitfinex","BTCUSD",1673899174126,0.43431162,21329.0,21328.0,0.01446112]
["bitfinex","BTCUSD",1673899175135,0.43431162,21329.0,21328.0,0.01462218]
["bitfinex","BTCUSD",1673899175392,0.22416065,21329.0,21328.0,0.48332812]
["bitfinex","BTCUSD",1673899175652,0.08406,21329.0,21328.0,1.41388815]
["bitfinex","BTCUSD",1673899176439,0.08406,21329.0,21328.0,1.27095412]
["bitfinex","BTCUSD",1673899176702,0.22416065,21329.0,21328.0,0.80208712]
["bitfinex","BTCUSD",1673899176952,0.43431162,21329.0,21328.0,0.80208712]
["bitfinex","BTCUSD",1673899177239,0.22416065,21329.0,21328.0,0.80208712]
["bitfinex","BTCUSD",1673899177488,0.54078807,21329.0,21328.0,0.80208712]
["bitfinex","BTCUSD",1673899177745,0.43431161,21329.0,21328.0,0.01446112]
["bitfinex","BTCUSD",1673899178058,0.43431161,21329.0,21326.0,0.00823315]
["bitfinex","BTCUSD",1673899178059,1.56866669,21329.0,21326.0,0.00823315]
["bitfinex","BTCUSD",1673899178280,0.3,21328.0,21326.0,0.00823315]
["bitfinex","BTCUSD",1673899178551,0.89796685,21327.0,21326.0,0.00823315]
["bitfinex","BTCUSD",1673899178806,1.71497969,21327.0,21326.0,0.00823315]
["bitfinex","BTCUSD",1673899179073,1.72347969,21327.0,21326.0,0.00823315]
["bitfinex","BTCUSD",1673899179391,2.14413326,21327.0,21325.0,0.00913233]
["bitfinex","BTCUSD",1673899179604,1.19782981,21326.0,21325.0,0.00913233]
["bitfinex","BTCUSD",1673899179856,1.66674081,21326.0,21325.0,0.00913233]
["bitfinex","BTCUSD",1673899180110,1.29585031,21326.0,21325.0,0.00913233]
["bitfinex","BTCUSD",1673899180367,1.41284269,21326.0,21325.0,3.233e-05]
["bitfinex","BTCUSD",1673899180679,1.74810909,21326.0,21324.0,0.00932219]
["bitfinex","BTCUSD",1673899180876,0.47720169,21325.0,21324.0,0.00932219]
["bitfinex","BTCUSD",1673899181144,2.29372074,21325.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899181411,0.77720169,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899181683,1.82480974,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899181956,1.27754041,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899182478,2.00637851,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899182726,1.7472931,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899183009,1.49565669,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899184086,2.1253069,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899184334,2.31443429,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899184629,2.31443429,21324.0,21323.0,0.19906189]
["bitfinex","BTCUSD",1673899184630,0.09106,21324.0,21323.0,0.19906189]
["bitfinex","BTCUSD",1673899184883,0.58064951,21324.0,21323.0,0.02919954]
["bitfinex","BTCUSD",1673899185168,6e-05,21324.0,21323.0,0.08936594]
["bitfinex","BTCUSD",1673899185429,0.08306,21324.0,21323.0,0.40912494]
["bitfinex","BTCUSD",1673899185705,0.08306,21324.0,21323.0,0.59069454]
["bitfinex","BTCUSD",1673899185706,6e-05,21324.0,21323.0,0.59069454]
["bitfinex","BTCUSD",1673899185987,0.08306,21324.0,21323.0,0.32809494]
["bitfinex","BTCUSD",1673899186276,0.08306,21324.0,21323.0,0.32709494]
["bitfinex","BTCUSD",1673899186277,0.08451,21324.0,21323.0,0.32709494]
["bitfinex","BTCUSD",1673899186529,0.08451,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899186791,0.08451,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899186792,0.16751,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899187047,0.08451,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899187780,0.16440952,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899188033,0.09156,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899188290,6e-05,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899188551,0.08306,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899189068,0.09156,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899189348,0.44127292,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899189603,0.87460812,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899189902,1.17460812,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899190165,0.90496819,21324.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899190425,1.56696747,21325.0,21323.0,0.00933594]
["bitfinex","BTCUSD",1673899190677,0.15,21325.0,21323.0,0.20006189]
["bitfinex","BTCUSD",1673899190934,0.468916,21326.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899191195,1.10774516,21327.0,21323.0,0.20606189]
["bitfinex","BTCUSD",1673899191196,0.82838003,21327.0,21323.0,0.20606189]
["bitfinex","BTCUSD",1673899191459,0.15,21325.0,21324.0,0.0215636]
["bitfinex","BTCUSD",1673899191698,0.151,21325.0,21324.0,0.02187421]
["bitfinex","BTCUSD",1673899191964,0.15,21327.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899192219,1.68614717,21328.0,21323.0,0.67603189]
["bitfinex","BTCUSD",1673899192220,0.001,21326.0,21323.0,0.67603189]
["bitfinex","BTCUSD",1673899192496,0.04790301,21328.0,21323.0,0.47730594]
["bitfinex","BTCUSD",1673899192775,0.001,21325.0,21324.0,0.1035875]
["bitfinex","BTCUSD",1673899193030,0.04790301,21328.0,21324.0,0.4143465]
["bitfinex","BTCUSD",1673899193284,0.04790301,21328.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899193545,0.40738204,21328.0,21323.0,0.19906189]
["bitfinex","BTCUSD",1673899194024,0.001,21327.0,21323.0,0.20706189]
["bitfinex","BTCUSD",1673899194271,0.87625104,21328.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899194534,1.06678229,21328.0,21323.0,0.20706189]
["bitfinex","BTCUSD",1673899194781,1.06578229,21328.0,21323.0,0.19906189]
["bitfinex","BTCUSD",1673899195042,1.06678229,21328.0,21323.0,0.20706189]
["bitfinex","BTCUSD",1673899195296,0.55547128,21327.0,21323.0,0.20706189]
["bitfinex","BTCUSD",1673899195562,0.15,21326.0,21323.0,0.01633594]
["bitfinex","BTCUSD",1673899196343,0.15,21326.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899197355,0.15,21326.0,21323.0,0.01633594]
["bitfinex","BTCUSD",1673899197640,0.15,21326.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899198398,0.151,21326.0,21323.0,0.01633594]
["bitfinex","BTCUSD",1673899198659,0.619913,21326.0,21323.0,0.01633594]
["bitfinex","BTCUSD",1673899199724,1.35826962,21326.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899199991,1.088824,21326.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899200289,1.087824,21326.0,21323.0,0.12557994]
["bitfinex","BTCUSD",1673899200557,1.29830303,21326.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899201323,1.088824,21326.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899201845,0.3085,21325.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899202099,0.468942,21325.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899203635,0.001,21326.0,21323.0,0.13357994]
["bitfinex","BTCUSD",1673899203883,0.468893,21327.0,21323.0,0.12557994]
["bitfinex","BTCUSD",1673899204191,0.001,21325.0,21323.0,0.32430589]
["bitfinex","BTCUSD",1673899204431,1.87206604,21328.0,21324.0,0.033388]
["bitfinex","BTCUSD",1673899204432,1.66258701,21328.0,21324.0,0.033388]
["bitfinex","BTCUSD",1673899204686,0.001,21325.0,21323.0,0.60255694]
["bitfinex","BTCUSD",1673899204947,0.04790301,21328.0,21323.0,0.59455694]
["bitfinex","BTCUSD",1673899205205,0.000716,21327.0,21323.0,0.60255694]
["bitfinex","BTCUSD",1673899206015,0.04790301,21328.0,21323.0,0.59455694]
["bitfinex","BTCUSD",1673899206279,0.04890301,21328.0,21324.0,0.30603695]
["bitfinex","BTCUSD",1673899206541,0.04890301,21328.0,21325.0,1.44734095]
["bitfinex","BTCUSD",1673899206542,0.04790301,21328.0,21325.0,1.44734095]
["bitfinex","BTCUSD",1673899206854,0.001,21327.0,21326.0,0.318759]
["bitfinex","BTCUSD",1673899207125,0.04790301,21328.0,21327.0,0.17661]
["bitfinex","BTCUSD",1673899207376,0.24,21329.0,21327.0,0.495369]
["bitfinex","BTCUSD",1673899207635,0.24,21329.0,21328.0,0.318759]
["bitfinex","BTCUSD",1673899208452,0.24,21329.0,21327.0,0.17661]
["bitfinex","BTCUSD",1673899208721,0.24,21329.0,21328.0,0.787626]
["bitfinex","BTCUSD",1673899208968,0.24,21329.0,21328.0,1.256493]
["bitfinex","BTCUSD",1673899210032,0.24,21329.0,21328.0,1.265493]
["bitfinex","BTCUSD",1673899210280,0.24,21329.0,21328.0,1.256493]
["bitfinex","BTCUSD",1673899210538,0.24,21329.0,21328.0,1.337493]
["bitfinex","BTCUSD",1673899210860,0.24,21329.0,21328.0,1.4840194]
["bitfinex","BTCUSD",1673899211115,0.24,21329.0,21328.0,1.4930194]
["bitfinex","BTCUSD",1673899211876,0.24,21329.0,21328.0,1.4840194]
["bitfinex","BTCUSD",1673899212144,0.241,21329.0,21328.0,1.4870194]
["bitfinex","BTCUSD",1673899212905,0.24,21329.0,21328.0,1.4840194]
["bitfinex","BTCUSD",1673899213154,0.24,21329.0,21328.0,1.4930194]
["bitfinex","BTCUSD",1673899213472,0.24,21329.0,21328.0,1.4840194]
["bitfinex","BTCUSD",1673899213671,0.241,21329.0,21328.0,1.4870194]
["bitfinex","BTCUSD",1673899214439,0.24,21329.0,21328.0,1.4840194]
["bitfinex","BTCUSD",1673899215717,0.24,21329.0,21328.0,1.5760194]
["bitfinex","BTCUSD",1673899215972,0.24,21329.0,21328.0,1.4840194]
["bitfinex","BTCUSD",1673899216227,0.24,21329.0,21328.0,1.5650194]
["bitfinex","BTCUSD",1673899217031,0.24,21329.0,21328.0,1.8650194]
["bitfinex","BTCUSD",1673899217302,0.24,21329.0,21328.0,2.0150194]
["bitfinex","BTCUSD",1673899217581,1e-08,21329.0,21328.0,2.0150194]
["bitfinex","BTCUSD",1673899217838,1e-08,21329.0,21328.0,2.20574535]
["bitfinex","BTCUSD",1673899218091,1e-08,21329.0,21328.0,2.0150194]
["bitfinex","BTCUSD",1673899218347,1e-08,21329.0,21328.0,1.337493]
["bitfinex","BTCUSD",1673899227975,1e-08,21329.0,21328.0,1.637493]
["bitfinex","BTCUSD",1673899228746,1e-08,21329.0,21328.0,1.256493]
["bitfinex","BTCUSD",1673899229022,1e-08,21329.0,21328.0,1.337493]
["bitfinex","BTCUSD",1673899230799,0.00905819,21333.0,21329.0,0.11721099]
["bitfinex","BTCUSD",1673899231060,0.00905819,21333.0,21330.0,0.65495535]
["bitfinex","BTCUSD",1673899231319,0.00905819,21333.0,21330.0,0.33619635]
["bitfinex","BTCUSD",1673899231877,0.00905819,21333.0,21330.0,0.6142934]
["bitfinex","BTCUSD",1673899232130,0.01005819,21333.0,21330.0,0.6142934]
["bitfinex","BTCUSD",1673899232379,0.00905819,21333.0,21330.0,0.6142934]
["bitfinex","BTCUSD",1673899232634,0.01005819,21333.0,21331.0,0.12003304]
["bitfinex","BTCUSD",1673899234528,0.00905819,21333.0,21331.0,0.12003304]
["bitfinex","BTCUSD",1673899234798,0.01005819,21333.0,21331.0,1.06563004]
["bitfinex","BTCUSD",1673899235051,0.01005819,21333.0,21332.0,0.318759]
["bitfinex","BTCUSD",1673899235330,0.00905819,21333.0,21332.0,0.318759]
["bitfinex","BTCUSD",1673899235640,0.01005819,21333.0,21331.0,0.940584]
["bitfinex","BTCUSD",1673899235915,0.00905819,21333.0,21331.0,0.937584]
["bitfinex","BTCUSD",1673899236999,0.01005819,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673899237274,0.01005819,21333.0,21332.0,0.475779]
["bitfinex","BTCUSD",1673899237528,0.00905819,21333.0,21332.0,1.256317]
["bitfinex","BTCUSD",1673899237783,0.01005819,21333.0,21332.0,1.256317]
["bitfinex","BTCUSD",1673899238314,0.00905819,21333.0,21332.0,1.256317]
["bitfinex","BTCUSD",1673899238571,0.00905819,21333.0,21332.0,1.444063]
["bitfinex","BTCUSD",1673899238825,0.01005819,21333.0,21332.0,1.447063]
["bitfinex","BTCUSD",1673899239659,0.25005819,21333.0,21332.0,1.444063]
["bitfinex","BTCUSD",1673899239937,0.24905819,21333.0,21332.0,1.453063]
["bitfinex","BTCUSD",1673899241455,0.24905819,21333.0,21332.0,1.265317]
["bitfinex","BTCUSD",1673899242759,0.24905819,21333.0,21332.0,1.256317]
["bitfinex","BTCUSD",1673899243014,0.25005819,21333.0,21332.0,1.263317]
["bitfinex","BTCUSD",1673899243278,0.24905819,21333.0,21332.0,1.256317]
["bitfinex","BTCUSD",1673899243544,0.24905819,21333.0,21332.0,0.009]
["bitfinex","BTCUSD",1673899243826,0.59808525,21333.0,21332.0,0.009]
["bitfinex","BTCUSD",1673899244097,0.45853722,21333.0,21332.0,0.009]
["bitfinex","BTCUSD",1673899244357,0.45853722,21333.0,21329.0,1.05489899]
["bitfinex","BTCUSD",1673899244622,0.13995361,21331.0,21329.0,1.05489899]
["bitfinex","BTCUSD",1673899244891,0.13995361,21331.0,21329.0,0.58605499]
["bitfinex","BTCUSD",1673899244892,0.34943264,21331.0,21329.0,0.58605499]
["bitfinex","BTCUSD",1673899245435,0.13995361,21330.0,21329.0,0.11721099]
["bitfinex","BTCUSD",1673899245695,0.13995361,21330.0,21329.0,0.58604999]
["bitfinex","BTCUSD",1673899245962,0.34943264,21331.0,21329.0,0.69154239]
["bitfinex","BTCUSD",1673899246357,0.14095361,21331.0,21329.0,0.69854239]
["bitfinex","BTCUSD",1673899246361,0.13995361,21331.0,21329.0,0.69154239]
["bitfinex","BTCUSD",1673899246589,0.14095361,21330.0,21329.0,1.16738739]
["bitfinex","BTCUSD",1673899246806,0.14095361,21330.0,21329.0,1.16038739]
["bitfinex","BTCUSD",1673899247034,0.14095361,21330.0,21329.0,1.48614639]
["bitfinex","BTCUSD",1673899247480,0.001,21330.0,21329.0,1.48614639]
["bitfinex","BTCUSD",1673899247704,0.13995361,21331.0,21329.0,1.47914639]
["bitfinex","BTCUSD",1673899247903,0.13995361,21331.0,21330.0,0.318759]
["bitfinex","BTCUSD",1673899248126,0.13995361,21331.0,21330.0,1.43475656]
["bitfinex","BTCUSD",1673899248303,0.34943264,21332.0,21330.0,1.43475656]
["bitfinex","BTCUSD",1673899248519,0.13995361,21332.0,21331.0,0.318759]
["bitfinex","BTCUSD",1673899248820,0.13995361,21332.0,21331.0,1.0010905]
["bitfinex","BTCUSD",1673899249517,0.14095361,21332.0,21331.0,1.0090905]
["bitfinex","BTCUSD",1673899249762,0.14095361,21332.0,21331.0,1.0010905]
["bitfinex","BTCUSD",1673899249763,0.34943264,21332.0,21331.0,1.0010905]
["bitfinex","BTCUSD",1673899250025,0.21047903,21332.0,21331.0,1.0080905]
["bitfinex","BTCUSD",1673899250529,0.21047903,21332.0,21331.0,0.79456]
["bitfinex","BTCUSD",1673899250779,0.21047903,21332.0,21331.0,0.47574035]
["bitfinex","BTCUSD",1673899251029,0.28036513,21332.0,21331.0,0.47574035]
["bitfinex","BTCUSD",1673899251325,0.49042422,21332.0,21331.0,0.47574035]
["bitfinex","BTCUSD",1673899251554,0.49042422,21332.0,21331.0,0.79449935]
["bitfinex","BTCUSD",1673899251785,0.49045279,21332.0,21331.0,0.67851334]
["bitfinex","BTCUSD",1673899252535,0.63008047,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899252802,0.81949434,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899253051,1.18993205,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899253298,0.769779,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899253806,1.25165489,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899254047,1.25165489,21332.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899254048,1.7287564,21332.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899254299,0.34989835,21325.0,21323.0,0.19906189]
["bitfinex","BTCUSD",1673899254558,0.34989835,21325.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899254817,0.13995934,21324.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899255556,0.13995934,21325.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899255814,0.13995934,21325.0,21323.0,0.47730694]
["bitfinex","BTCUSD",1673899255815,0.091,21325.0,21323.0,0.47730694]
["bitfinex","BTCUSD",1673899256070,0.091,21325.0,21324.0,0.04868811]
["bitfinex","BTCUSD",1673899256398,0.091,21325.0,21324.0,1.30535711]
["bitfinex","BTCUSD",1673899256584,0.13995934,21327.0,21324.0,1.25697961]
["bitfinex","BTCUSD",1673899256820,0.34989835,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899257074,0.13995934,21327.0,21324.0,1.12863595]
["bitfinex","BTCUSD",1673899257587,0.04777994,21328.0,21324.0,1.12863595]
["bitfinex","BTCUSD",1673899257837,0.04777994,21328.0,21325.0,0.67007764]
["bitfinex","BTCUSD",1673899258099,0.04777994,21328.0,21326.0,0.78767]
["bitfinex","BTCUSD",1673899258360,0.04777994,21328.0,21327.0,0.318759]
["bitfinex","BTCUSD",1673899258609,0.091,21328.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673899258906,0.13995934,21328.0,21326.0,0.52498489]
["bitfinex","BTCUSD",1673899259132,0.23095934,21328.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673899259370,0.47095934,21328.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673899259623,0.48095934,21328.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673899259865,0.13995934,21327.0,21325.0,0.468912]
["bitfinex","BTCUSD",1673899260386,0.13995934,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899260641,0.34989835,21327.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673899260891,0.34989835,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673899261141,0.34989835,21327.0,21325.0,0.46893]
["bitfinex","BTCUSD",1673899261420,0.075,21326.0,21325.0,0.46893]
["bitfinex","BTCUSD",1673899261634,0.34989835,21327.0,21325.0,0.46893]
["bitfinex","BTCUSD",1673899261877,0.21495934,21327.0,21326.0,0.002]
["bitfinex","BTCUSD",1673899262126,0.13995934,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899262381,0.075,21326.0,21325.0,0.002]
["bitfinex","BTCUSD",1673899262629,0.34989835,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899262875,0.42489835,21327.0,21326.0,0.002]
["bitfinex","BTCUSD",1673899263857,0.3496836,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899264158,0.083,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673899264395,0.13974459,21327.0,21324.0,0.468937]
["bitfinex","BTCUSD",1673899264644,0.22274459,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673899264890,0.13974459,21327.0,21324.0,0.937892]
["bitfinex","BTCUSD",1673899265182,0.083,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673899265391,0.3496836,21327.0,21324.0,0.937892]
["bitfinex","BTCUSD",1673899265640,0.5826836,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673899265886,0.4996836,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899266126,0.13974459,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899266387,0.28974459,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899266643,0.13974459,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673899266895,0.13974459,21326.0,21324.0,0.469955]
["bitfinex","BTCUSD",1673899267142,0.13974459,21325.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899267381,0.28974459,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899267633,0.13974459,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899268133,0.23974459,21325.0,21323.0,0.00833594]
["bitfinex","BTCUSD",1673899268376,0.22274459,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899268636,0.083,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899268882,0.078,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899269133,0.21774459,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899269385,0.078,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899269876,0.4276836,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899270121,1.03679069,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899270371,0.89683134,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899270614,1.64584302,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899270865,1.30444468,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899271123,1.005433,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673899271367,0.15,21324.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899271669,0.13941342,21322.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899271919,0.81753855,21322.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899272185,0.13941342,21321.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899272683,1.28654155,21322.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899273171,0.938008,21322.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899273649,1.025008,21322.0,21320.0,0.00944087]
["bitfinex","BTCUSD",1673899274935,1.025008,21322.0,21319.0,0.00955889]
["bitfinex","BTCUSD",1673899274936,0.77720169,21321.0,21319.0,0.00955889]
["bitfinex","BTCUSD",1673899275197,0.77720169,21321.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899275198,2.37227767,21320.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899275433,0.61633728,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899275697,1.42383169,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899275949,1.72383169,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899276201,1.08813,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899276698,1.02513,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899278211,1.17513,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899278463,2.73559212,21319.0,21318.0,0.00985826]
["bitfinex","BTCUSD",1673899278721,2.04658208,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899279021,1.96083169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899279467,1.87383169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899279725,1.96483169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899279965,2.34793386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899280229,2.43893386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899280484,1.66483169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899280731,1.90483169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899280974,1.81383169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899281221,0.97200169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899281516,1.91013169,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899281724,2.38423386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899281975,2.68423386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899282229,2.59323386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899282470,2.68423386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899282717,2.59323386,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899282965,3.31349119,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899283218,3.22249119,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899283467,3.31622623,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899283712,3.44581779,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899283973,2.47741018,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899284218,3.11089935,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899284479,3.23866247,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899284738,2.51417364,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899284986,3.87468087,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899285228,4.34878304,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899285719,4.11680834,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899285965,3.53199106,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899286474,3.39338579,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899286719,3.48438579,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899286964,3.99939242,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899287210,3.62301747,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899287461,4.20762103,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899287700,3.33527426,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899287948,3.12682837,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899288195,2.6527262,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899288443,2.51409452,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899288704,1.99350296,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899288968,2.21411421,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899289698,2.17735075,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899290205,2.21111421,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899290696,2.51111421,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899290947,2.98521638,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899291955,3.2727138,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899293712,2.98521638,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899293962,2.67360513,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899294208,2.9852283,21319.0,21318.0,8.26e-06]
["bitfinex","BTCUSD",1673899294460,2.45921018,21319.0,21318.0,0.19073421]
["bitfinex","BTCUSD",1673899294708,2.16586267,21319.0,21315.0,0.00993314]
["bitfinex","BTCUSD",1673899294969,2.70610169,21318.0,21315.0,0.20065909]
["bitfinex","BTCUSD",1673899295209,0.15,21316.0,21315.0,0.00993314]
["bitfinex","BTCUSD",1673899295464,1.56546369,21316.0,21315.0,0.00993314]
["bitfinex","BTCUSD",1673899295956,1.57396369,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899296209,1.57396369,21316.0,21315.0,0.00993314]
["bitfinex","BTCUSD",1673899296461,1.95796369,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899296710,1.80796369,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899297465,0.553131,21316.0,21315.0,0.20174596]
["bitfinex","BTCUSD",1673899297767,0.553131,21316.0,21315.0,0.01102001]
["bitfinex","BTCUSD",1673899297996,0.553131,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899297997,0.7022656,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899298474,1.022262,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899298721,1.41546369,21316.0,21315.0,0.00993314]
["bitfinex","BTCUSD",1673899298975,1.50102369,21316.0,21315.0,0.01093314]
["bitfinex","BTCUSD",1673899299466,1.80102369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899299716,1.72402369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899299964,1.80102369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899300207,1.80102369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899300208,1.72402369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899300453,0.554691,21316.0,21315.0,0.19665909]
["bitfinex","BTCUSD",1673899300717,0.554691,21316.0,21315.0,0.02574653]
["bitfinex","BTCUSD",1673899300718,0.469191,21316.0,21315.0,0.02574653]
["bitfinex","BTCUSD",1673899300974,6e-05,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899301220,6e-05,21316.0,21315.0,0.32369214]
["bitfinex","BTCUSD",1673899301476,6e-05,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899301729,0.16251,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899301971,1.61004769,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899302220,1.69654769,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899302469,1.69654769,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899302724,1.77454769,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899302973,1.84654769,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899303229,2.11447369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899304730,2.11447369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899304731,1.80847369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899304981,1.88647369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899305215,1.88647369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899305464,1.96447369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899305728,1.80847369,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899305969,1.88647369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899306216,2.31891356,21316.0,21315.0,0.00493314]
["bitfinex","BTCUSD",1673899306470,2.31891356,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899306471,2.29691356,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899306731,1.88647369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899308006,1.88641369,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899309241,1.409212,21316.0,21315.0,0.00593314]
["bitfinex","BTCUSD",1673899309507,0.547131,21316.0,21314.0,0.08843793]
["bitfinex","BTCUSD",1673899310012,0.078,21316.0,21314.0,0.00740793]
["bitfinex","BTCUSD",1673899310288,0.078,21316.0,21314.0,0.19813388]
["bitfinex","BTCUSD",1673899310601,6e-05,21317.0,21315.0,0.318759]
["bitfinex","BTCUSD",1673899310843,6e-05,21317.0,21316.0,0.318759]
["bitfinex","BTCUSD",1673899311100,6e-05,21317.0,21316.0,0.50948495]
["bitfinex","BTCUSD",1673899311353,0.24,21319.0,21316.0,0.318759]
["bitfinex","BTCUSD",1673899311642,0.24,21319.0,21317.0,0.318759]
["bitfinex","BTCUSD",1673899311964,0.24,21319.0,21316.0,0.002]
["bitfinex","BTCUSD",1673899311965,0.39,21319.0,21316.0,0.002]
["bitfinex","BTCUSD",1673899312185,0.072,21317.0,21314.0,0.00740793]
["bitfinex","BTCUSD",1673899312433,0.469093,21318.0,21314.0,0.00740793]
["bitfinex","BTCUSD",1673899312681,0.477593,21318.0,21316.0,0.002]
["bitfinex","BTCUSD",1673899312940,0.15,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673899313447,0.477593,21318.0,21314.0,0.00740793]
["bitfinex","BTCUSD",1673899313703,1.68335526,21319.0,21316.0,0.002]
["bitfinex","BTCUSD",1673899313704,0.312,21319.0,21316.0,0.002]
["bitfinex","BTCUSD",1673899313949,0.312,21319.0,21317.0,0.318759]
["bitfinex","BTCUSD",1673899314235,0.24,21319.0,21318.0,0.318759]
["bitfinex","BTCUSD",1673899314459,0.24,21319.0,21317.0,0.0190726]
["bitfinex","BTCUSD",1673899314713,0.312,21319.0,21318.0,0.318759]
["bitfinex","BTCUSD",1673899315204,0.24,21319.0,21318.0,0.318759]
["bitfinex","BTCUSD",1673899315474,0.312,21319.0,21318.0,0.320759]
["bitfinex","BTCUSD",1673899315985,0.312,21319.0,21318.0,0.002]
["bitfinex","BTCUSD",1673899316244,0.312,21319.0,21318.0,1.258933]
["bitfinex","BTCUSD",1673899317747,0.24,21319.0,21318.0,1.256933]
["bitfinex","BTCUSD",1673899317995,0.306,21319.0,21318.0,1.258933]
["bitfinex","BTCUSD",1673899318244,0.24,21319.0,21318.0,1.256933]
["bitfinex","BTCUSD",1673899318529,0.27,21319.0,21318.0,1.432537]
["bitfinex","BTCUSD",1673899319595,0.24,21319.0,21318.0,1.4300842]
["bitfinex","BTCUSD",1673899319844,0.305,21319.0,21318.0,1.4330842]
["bitfinex","BTCUSD",1673899320097,0.305,21319.0,21318.0,1.432537]
["bitfinex","BTCUSD",1673899321412,0.24,21319.0,21318.0,1.429537]
["bitfinex","BTCUSD",1673899321653,0.24,21319.0,21318.0,1.4296396]
["bitfinex","BTCUSD",1673899322402,0.24,21319.0,21318.0,1.2570356]
["bitfinex","BTCUSD",1673899322917,0.27,21319.0,21318.0,1.2600356]
["bitfinex","BTCUSD",1673899324229,0.29720001,21319.0,21318.0,1.2600356]
["bitfinex","BTCUSD",1673899325061,0.29720001,21319.0,21318.0,1.259933]
["bitfinex","BTCUSD",1673899326333,0.29720001,21319.0,21318.0,1.432837]
["bitfinex","BTCUSD",1673899327131,0.29595089,21319.0,21318.0,1.26007783]
["bitfinex","BTCUSD",1673899327897,0.29595089,21319.0,21318.0,1.259933]
["bitfinex","BTCUSD",1673899332029,0.29595089,21319.0,21318.0,1.45084189]
["bitfinex","BTCUSD",1673899332355,0.29595089,21319.0,21318.0,1.56011594]
["bitfinex","BTCUSD",1673899332546,0.29595089,21319.0,21318.0,1.5683503]
["bitfinex","BTCUSD",1673899333551,0.29595089,21319.0,21318.0,1.26011594]
["bitfinex","BTCUSD",1673899338941,0.29595089,21319.0,21318.0,1.26105157]
["bitfinex","BTCUSD",1673899341033,0.29595089,21319.0,21318.0,1.56105157]
["bitfinex","BTCUSD",1673899341496,0.04759898,21323.0,21319.0,0.15]
["bitfinex","BTCUSD",1673899341754,0.04759898,21323.0,21320.0,1.91660195]
["bitfinex","BTCUSD",1673899342012,1.2902755,21326.0,21321.0,0.56810813]
["bitfinex","BTCUSD",1673899342280,1.33835989,21326.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673899342534,1.33835989,21326.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673899342800,0.014,21323.0,21322.0,0.65972295]
["bitfinex","BTCUSD",1673899343041,0.014,21323.0,21322.0,0.65382125]
["bitfinex","BTCUSD",1673899343295,0.014,21323.0,21322.0,0.97258025]
["bitfinex","BTCUSD",1673899343547,0.02300001,21323.0,21322.0,0.97258025]
["bitfinex","BTCUSD",1673899343816,0.00900001,21323.0,21322.0,0.97258025]
["bitfinex","BTCUSD",1673899344314,0.04400001,21323.0,21322.0,0.97758025]
["bitfinex","BTCUSD",1673899344566,0.04400001,21323.0,21322.0,0.50858325]
["bitfinex","BTCUSD",1673899345630,0.04400001,21323.0,21322.0,0.97758225]
["bitfinex","BTCUSD",1673899346150,0.04400001,21323.0,21322.0,1.44658125]
["bitfinex","BTCUSD",1673899347777,0.00900001,21323.0,21322.0,1.44158125]
["bitfinex","BTCUSD",1673899347918,0.02300001,21323.0,21322.0,1.44258125]
["bitfinex","BTCUSD",1673899348125,0.00900001,21323.0,21322.0,1.44158125]
["bitfinex","BTCUSD",1673899348384,0.04400001,21323.0,21322.0,1.44658125]
["bitfinex","BTCUSD",1673899349433,0.00900001,21323.0,21322.0,1.44158125]
["bitfinex","BTCUSD",1673899349688,0.02300001,21323.0,21322.0,1.44258125]
["bitfinex","BTCUSD",1673899349945,0.00900001,21323.0,21322.0,1.43658125]
["bitfinex","BTCUSD",1673899350201,0.04400001,21323.0,21322.0,1.44158125]
["bitfinex","BTCUSD",1673899350466,0.00900001,21323.0,21322.0,1.43658125]
["bitfinex","BTCUSD",1673899350764,0.02300001,21323.0,21322.0,1.43758125]
["bitfinex","BTCUSD",1673899351030,0.00900001,21323.0,21322.0,1.43658125]
["bitfinex","BTCUSD",1673899351561,0.04400001,21323.0,21322.0,1.44158125]
["bitfinex","BTCUSD",1673899352313,0.04400001,21323.0,21322.0,1.43658125]
["bitfinex","BTCUSD",1673899352576,0.00900001,21323.0,21322.0,1.58758125]
["bitfinex","BTCUSD",1673899352860,0.02300001,21323.0,21322.0,1.88658125]
["bitfinex","BTCUSD",1673899353113,0.05800001,21323.0,21322.0,1.44158125]
["bitfinex","BTCUSD",1673899353365,0.00900001,21323.0,21322.0,1.43658125]
["bitfinex","BTCUSD",1673899353616,0.01200001,21323.0,21322.0,1.49358125]
["bitfinex","BTCUSD",1673899355202,0.00900001,21323.0,21322.0,1.73658125]
["bitfinex","BTCUSD",1673899355510,0.01200001,21323.0,21322.0,1.49358125]
["bitfinex","BTCUSD",1673899355773,0.01200001,21323.0,21322.0,1.94358125]
["bitfinex","BTCUSD",1673899356832,0.01200001,21323.0,21322.0,2.08355418]
["bitfinex","BTCUSD",1673899357088,0.01200001,21323.0,21322.0,2.65972745]
["bitfinex","BTCUSD",1673899357350,0.01200001,21323.0,21322.0,3.56241879]
["bitfinex","BTCUSD",1673899357620,0.01200001,21323.0,21322.0,4.23034643]
["bitfinex","BTCUSD",1673899357879,0.11200001,21323.0,21322.0,4.1880948]
["bitfinex","BTCUSD",1673899358165,0.11200001,21323.0,21322.0,4.1310948]
["bitfinex","BTCUSD",1673899358447,0.11200001,21323.0,21322.0,4.1880948]
["bitfinex","BTCUSD",1673899358703,0.10900001,21323.0,21322.0,3.78141674]
["bitfinex","BTCUSD",1673899358957,0.11200001,21323.0,21322.0,3.14569948]
["bitfinex","BTCUSD",1673899360302,0.10900001,21323.0,21322.0,2.60299779]
["bitfinex","BTCUSD",1673899360578,0.11200001,21323.0,21322.0,2.65999779]
["bitfinex","BTCUSD",1673899361124,0.11200001,21323.0,21322.0,3.42242078]
["bitfinex","BTCUSD",1673899361651,0.10900001,21323.0,21322.0,3.36542078]
["bitfinex","BTCUSD",1673899361911,0.0079755,21326.0,21323.0,0.37700002]
["bitfinex","BTCUSD",1673899362209,0.0079755,21326.0,21324.0,2.97260423]
["bitfinex","BTCUSD",1673899362508,0.0079755,21326.0,21325.0,0.89227697]
["bitfinex","BTCUSD",1673899362763,0.0079755,21328.0,21325.0,1.95969772]
["bitfinex","BTCUSD",1673899363026,0.003,21326.0,21325.0,1.71881101]
["bitfinex","BTCUSD",1673899363275,0.0079755,21328.0,21325.0,3.21880191]
["bitfinex","BTCUSD",1673899363631,0.003,21326.0,21325.0,2.3274464]
["bitfinex","BTCUSD",1673899363874,0.003,21326.0,21325.0,3.06875662]
["bitfinex","BTCUSD",1673899364092,0.003,21326.0,21325.0,2.01050371]
["bitfinex","BTCUSD",1673899364360,0.0079755,21328.0,21325.0,2.01050371]
["bitfinex","BTCUSD",1673899364556,0.0079755,21328.0,21326.0,0.63062922]
["bitfinex","BTCUSD",1673899364772,0.0079755,21328.0,21327.0,1.725426]
["bitfinex","BTCUSD",1673899365008,0.0079755,21328.0,21327.0,1.72659623]
["bitfinex","BTCUSD",1673899365213,0.0079755,21328.0,21327.0,1.725426]
["bitfinex","BTCUSD",1673899365463,0.0079755,21328.0,21327.0,1.256537]
["bitfinex","BTCUSD",1673899365673,0.0924255,21328.0,21327.0,0.787648]
["bitfinex","BTCUSD",1673899365890,0.0079755,21328.0,21327.0,0.787648]
["bitfinex","BTCUSD",1673899366120,0.0079755,21328.0,21327.0,0.910648]
["bitfinex","BTCUSD",1673899366595,0.0079755,21328.0,21327.0,1.0486061]
["bitfinex","BTCUSD",1673899366805,0.0079755,21328.0,21327.0,0.787648]
["bitfinex","BTCUSD",1673899367026,0.0079755,21328.0,21327.0,0.46932516]
["bitfinex","BTCUSD",1673899367238,0.0079755,21328.0,21327.0,0.78808416]
["bitfinex","BTCUSD",1673899367689,0.0079755,21328.0,21327.0,0.87908416]
["bitfinex","BTCUSD",1673899367957,0.0079755,21328.0,21327.0,1.11856718]
["bitfinex","BTCUSD",1673899368471,0.0079755,21328.0,21327.0,1.58745618]
["bitfinex","BTCUSD",1673899370470,0.0079755,21328.0,21327.0,1.88745618]
["bitfinex","BTCUSD",1673899370728,0.0079755,21328.0,21327.0,2.4641695]
["bitfinex","BTCUSD",1673899371694,0.0079755,21328.0,21327.0,2.46368045]
["bitfinex","BTCUSD",1673899371945,0.0079755,21328.0,21327.0,1.58745618]
["bitfinex","BTCUSD",1673899372197,0.0079755,21328.0,21327.0,1.58702002]
["bitfinex","BTCUSD",1673899372445,0.0079755,21328.0,21327.0,1.347537]
["bitfinex","BTCUSD",1673899373198,0.0079755,21328.0,21327.0,1.3487087]
["bitfinex","BTCUSD",1673899378195,0.0079755,21328.0,21327.0,1.347537]
["bitfinex","BTCUSD",1673899378678,0.0079755,21328.0,21327.0,1.028778]
["bitfinex","BTCUSD",1673899379405,0.0079755,21328.0,21327.0,1.347537]
["bitfinex","BTCUSD",1673899379651,0.0079755,21328.0,21327.0,1.5760742]
["bitfinex","BTCUSD",1673899380166,0.0029755,21328.0,21327.0,1.5760742]
["bitfinex","BTCUSD",1673899382883,0.0029755,21328.0,21327.0,1.76680015]
["bitfinex","BTCUSD",1673899383130,0.0029755,21328.0,21327.0,1.5760742]
["bitfinex","BTCUSD",1673899383891,0.0029755,21328.0,21327.0,1.57616102]
["bitfinex","BTCUSD",1673899384386,0.0029755,21328.0,21327.0,1.34762382]
["bitfinex","BTCUSD",1673899386121,0.0029755,21328.0,21327.0,1.347537]
["bitfinex","BTCUSD",1673899386879,0.0029755,21328.0,21327.0,1.34910874]
["bitfinex","BTCUSD",1673899388840,0.0029755,21328.0,21327.0,1.92642511]
["bitfinex","BTCUSD",1673899389096,0.0029755,21328.0,21327.0,1.79910874]
["bitfinex","BTCUSD",1673899389353,1e-08,21328.0,21327.0,2.88180149]
["bitfinex","BTCUSD",1673899389610,1e-08,21328.0,21327.0,3.35900318]
["bitfinex","BTCUSD",1673899389877,1e-08,21328.0,21327.0,4.2700106]
["bitfinex","BTCUSD",1673899390131,1e-08,21328.0,21327.0,3.57748528]
["bitfinex","BTCUSD",1673899390376,1e-08,21328.0,21327.0,4.3187128]
["bitfinex","BTCUSD",1673899390619,1e-08,21328.0,21327.0,4.4107128]
["bitfinex","BTCUSD",1673899390858,1e-08,21328.0,21327.0,4.3187128]
["bitfinex","BTCUSD",1673899391093,1e-08,21328.0,21327.0,4.4107128]
["bitfinex","BTCUSD",1673899392041,0.00843738,21329.0,21328.0,0.15005999]
["bitfinex","BTCUSD",1673899392288,0.00843738,21329.0,21328.0,3.95596994]
["bitfinex","BTCUSD",1673899392541,0.00843738,21329.0,21328.0,1.41178816]
["bitfinex","BTCUSD",1673899394089,0.00843738,21329.0,21328.0,2.52054422]
["bitfinex","BTCUSD",1673899394297,0.00843738,21329.0,21328.0,2.42854422]
["bitfinex","BTCUSD",1673899394554,0.00843738,21329.0,21328.0,2.99874591]
["bitfinex","BTCUSD",1673899394816,0.00843738,21329.0,21328.0,2.91424591]
["bitfinex","BTCUSD",1673899395110,0.00843738,21329.0,21328.0,3.00624591]
["bitfinex","BTCUSD",1673899395392,0.00843738,21329.0,21328.0,4.23768072]
["bitfinex","BTCUSD",1673899395645,0.00843738,21329.0,21328.0,3.47449288]
["bitfinex","BTCUSD",1673899395901,0.00843738,21329.0,21328.0,2.8986241]
["bitfinex","BTCUSD",1673899396164,0.00843738,21329.0,21328.0,3.33433235]
["bitfinex","BTCUSD",1673899396422,0.00843738,21329.0,21328.0,4.28547767]
["bitfinex","BTCUSD",1673899396680,0.00843738,21329.0,21328.0,3.4745996]
["bitfinex","BTCUSD",1673899396955,0.00864813,21332.0,21328.0,4.86737972]
["bitfinex","BTCUSD",1673899397183,0.00864813,21332.0,21330.0,0.35071071]
["bitfinex","BTCUSD",1673899397463,0.00864813,21332.0,21331.0,0.93624497]
["bitfinex","BTCUSD",1673899397724,0.00864813,21332.0,21331.0,3.55420761]
["bitfinex","BTCUSD",1673899398010,0.00864813,21332.0,21331.0,2.97966469]
["bitfinex","BTCUSD",1673899398301,0.00864813,21332.0,21331.0,3.12966469]
["bitfinex","BTCUSD",1673899398565,0.00864813,21332.0,21331.0,4.07527022]
["bitfinex","BTCUSD",1673899398828,0.00864813,21332.0,21331.0,4.07774329]
["bitfinex","BTCUSD",1673899399080,0.00864813,21332.0,21331.0,3.92774329]
["bitfinex","BTCUSD",1673899399834,0.00864813,21332.0,21331.0,3.44477007]
["bitfinex","BTCUSD",1673899400091,0.00864813,21332.0,21331.0,3.58505435]
["bitfinex","BTCUSD",1673899400347,0.00864813,21332.0,21331.0,4.16018932]
["bitfinex","BTCUSD",1673899400873,0.00582217,21335.0,21332.0,0.15]
["bitfinex","BTCUSD",1673899401135,0.00582217,21335.0,21333.0,2.15604893]
["bitfinex","BTCUSD",1673899401381,0.00582217,21335.0,21334.0,0.32123171]
["bitfinex","BTCUSD",1673899401647,0.00582217,21335.0,21334.0,1.25870171]
["bitfinex","BTCUSD",1673899403195,0.00582217,21335.0,21334.0,1.35070171]
["bitfinex","BTCUSD",1673899403967,0.00582217,21335.0,21334.0,1.348229]
["bitfinex","BTCUSD",1673899404224,0.00582217,21335.0,21334.0,0.879494]
["bitfinex","BTCUSD",1673899404506,0.00582217,21335.0,21334.0,1.01229449]
["bitfinex","BTCUSD",1673899405807,0.00582217,21335.0,21334.0,1.10529449]
["bitfinex","BTCUSD",1673899406011,0.00582217,21335.0,21334.0,1.01229449]
["bitfinex","BTCUSD",1673899406255,0.00582217,21335.0,21334.0,1.04729449]
["bitfinex","BTCUSD",1673899406524,0.00582217,21335.0,21334.0,1.01229449]
["bitfinex","BTCUSD",1673899407288,0.00582217,21335.0,21334.0,1.10529449]
["bitfinex","BTCUSD",1673899407546,0.00582217,21335.0,21334.0,1.01229449]
["bitfinex","BTCUSD",1673899408615,0.00582217,21335.0,21334.0,1.10529449]
["bitfinex","BTCUSD",1673899408840,0.00582217,21335.0,21334.0,1.01229449]
["bitfinex","BTCUSD",1673899409098,0.00582217,21335.0,21334.0,1.10529449]
["bitfinex","BTCUSD",1673899409357,0.00582217,21335.0,21334.0,2.0476375]
["bitfinex","BTCUSD",1673899409654,0.00582217,21335.0,21334.0,3.01556514]
["bitfinex","BTCUSD",1673899409922,0.00582217,21335.0,21334.0,2.92633919]
["bitfinex","BTCUSD",1673899410185,0.00582217,21335.0,21334.0,2.92805747]
["bitfinex","BTCUSD",1673899410470,0.00582217,21335.0,21334.0,2.26844946]
["bitfinex","BTCUSD",1673899410733,0.00582217,21335.0,21334.0,2.36044946]
["bitfinex","BTCUSD",1673899410984,0.00582217,21335.0,21334.0,1.34994728]
["bitfinex","BTCUSD",1673899411774,0.00582217,21335.0,21334.0,0.78921228]
["bitfinex","BTCUSD",1673899412335,0.00582217,21335.0,21334.0,0.88121228]
["bitfinex","BTCUSD",1673899412858,0.00582217,21335.0,21334.0,0.78921228]
["bitfinex","BTCUSD",1673899413131,0.00582217,21335.0,21334.0,0.88221228]
["bitfinex","BTCUSD",1673899413385,0.00582217,21335.0,21334.0,1.02786552]
["bitfinex","BTCUSD",1673899413652,0.00582217,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899414187,0.00582217,21335.0,21334.0,1.58960052]
["bitfinex","BTCUSD",1673899414983,0.00582217,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899415242,0.00582217,21335.0,21334.0,1.58960052]
["bitfinex","BTCUSD",1673899415495,0.00582217,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899416029,0.00582217,21335.0,21334.0,2.27380221]
["bitfinex","BTCUSD",1673899416616,0.00582217,21335.0,21334.0,2.36680221]
["bitfinex","BTCUSD",1673899416882,0.00582217,21335.0,21334.0,1.97380221]
["bitfinex","BTCUSD",1673899417401,0.00582217,21335.0,21334.0,2.27380221]
["bitfinex","BTCUSD",1673899417677,0.00582217,21335.0,21334.0,1.97380221]
["bitfinex","BTCUSD",1673899417937,0.00582217,21335.0,21334.0,2.06680221]
["bitfinex","BTCUSD",1673899418195,0.00582217,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899418447,0.00582217,21335.0,21334.0,1.58960052]
["bitfinex","BTCUSD",1673899418708,0.00582217,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899419248,0.00582217,21335.0,21334.0,2.36680221]
["bitfinex","BTCUSD",1673899419257,0.00582217,21335.0,21334.0,2.27380221]
["bitfinex","BTCUSD",1673899419504,0.00582217,21335.0,21334.0,2.07530221]
["bitfinex","BTCUSD",1673899419763,0.00582217,21335.0,21334.0,2.28230221]
["bitfinex","BTCUSD",1673899420023,1e-08,21335.0,21334.0,2.52530221]
["bitfinex","BTCUSD",1673899420309,1e-08,21335.0,21334.0,2.37530221]
["bitfinex","BTCUSD",1673899420545,1e-08,21335.0,21334.0,2.06680221]
["bitfinex","BTCUSD",1673899420792,1e-08,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899421047,1e-08,21335.0,21334.0,1.58860052]
["bitfinex","BTCUSD",1673899421304,1e-08,21335.0,21334.0,1.49660052]
["bitfinex","BTCUSD",1673899421573,1e-08,21335.0,21334.0,1.58860052]
["bitfinex","BTCUSD",1673899421824,0.13863168,21339.0,21334.0,1.58860052]
["bitfinex","BTCUSD",1673899421825,2.98790064,21341.0,21335.0,0.15]
["bitfinex","BTCUSD",1673899422066,2.98790064,21341.0,21336.0,2.15293417]
["bitfinex","BTCUSD",1673899422067,2.63936708,21341.0,21336.0,2.15293417]
["bitfinex","BTCUSD",1673899422315,0.01006708,21341.0,21337.0,0.50948495]
["bitfinex","BTCUSD",1673899422568,0.01006708,21341.0,21338.0,1.59665495]
["bitfinex","BTCUSD",1673899422835,0.01006708,21341.0,21339.0,0.318759]
["bitfinex","BTCUSD",1673899423105,0.01006708,21341.0,21340.0,1.1287474]
["bitfinex","BTCUSD",1673899423395,0.01006708,21341.0,21340.0,1.4475064]
["bitfinex","BTCUSD",1673899424777,0.01006708,21341.0,21340.0,1.1287474]
["bitfinex","BTCUSD",1673899425020,0.01006708,21341.0,21340.0,1.1297474]
["bitfinex","BTCUSD",1673899425286,0.01006708,21341.0,21340.0,1.1647474]
["bitfinex","BTCUSD",1673899425771,0.01006708,21341.0,21340.0,1.4835064]
["bitfinex","BTCUSD",1673899427124,0.01006708,21341.0,21340.0,1.4475064]
["bitfinex","BTCUSD",1673899427378,0.01006708,21341.0,21340.0,1.5415064]
["bitfinex","BTCUSD",1673899427632,0.01006708,21341.0,21340.0,1.4475064]
["bitfinex","BTCUSD",1673899427895,0.01006708,21341.0,21340.0,1.5405064]
["bitfinex","BTCUSD",1673899428153,0.01006708,21341.0,21340.0,1.030206]
["bitfinex","BTCUSD",1673899428414,0.01006708,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673899428658,0.01006708,21341.0,21340.0,1.030206]
["bitfinex","BTCUSD",1673899429163,0.01006708,21341.0,21340.0,1.03187403]
["bitfinex","BTCUSD",1673899429439,0.01006708,21341.0,21340.0,1.22878713]
["bitfinex","BTCUSD",1673899430199,0.01006708,21341.0,21340.0,1.13578713]
["bitfinex","BTCUSD",1673899430463,0.01006708,21341.0,21340.0,1.22978713]
["bitfinex","BTCUSD",1673899430749,0.22039121,21341.0,21340.0,1.22978713]
["bitfinex","BTCUSD",1673899430996,0.22039121,21341.0,21340.0,1.17078713]
["bitfinex","BTCUSD",1673899431246,0.22039121,21341.0,21340.0,1.13578713]
["bitfinex","BTCUSD",1673899431549,0.22039121,21341.0,21340.0,1.17078713]
["bitfinex","BTCUSD",1673899431825,0.01006708,21341.0,21340.0,1.13578713]
["bitfinex","BTCUSD",1673899432304,0.01006708,21341.0,21340.0,1.17078713]
["bitfinex","BTCUSD",1673899432596,0.15028303,21341.0,21340.0,1.48954613]
["bitfinex","BTCUSD",1673899432846,0.15028303,21341.0,21340.0,0.97387403]
["bitfinex","BTCUSD",1673899433399,0.15028303,21341.0,21340.0,0.93887403]
["bitfinex","BTCUSD",1673899433655,0.15028303,21341.0,21340.0,1.03187403]
["bitfinex","BTCUSD",1673899433919,0.36060716,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673899434190,0.22039121,21341.0,21340.0,1.030206]
["bitfinex","BTCUSD",1673899434453,0.50082768,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673899434708,0.36064434,21341.0,21340.0,1.030206]
["bitfinex","BTCUSD",1673899434966,0.22039121,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673899435242,0.36064432,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673899435498,0.50082768,21341.0,21340.0,1.0777878]
["bitfinex","BTCUSD",1673899436347,0.50082768,21341.0,21340.0,1.1127878]
["bitfinex","BTCUSD",1673899436602,0.50082768,21341.0,21340.0,0.6091848]
["bitfinex","BTCUSD",1673899436852,0.50082768,21341.0,21340.0,0.6161848]
["bitfinex","BTCUSD",1673899437110,0.50082768,21341.0,21340.0,0.47027103]
["bitfinex","BTCUSD",1673899437378,0.35860064,21341.0,21340.0,0.001]
["bitfinex","BTCUSD",1673899437646,0.35860064,21341.0,21338.0,0.468635]
["bitfinex","BTCUSD",1673899437897,0.01006708,21341.0,21340.0,0.008]
["bitfinex","BTCUSD",1673899438913,0.01006708,21341.0,21337.0,0.93164344]
["bitfinex","BTCUSD",1673899439163,0.01006708,21341.0,21338.0,0.007]
["bitfinex","BTCUSD",1673899439425,0.01006708,21341.0,21337.0,1.147064]
["bitfinex","BTCUSD",1673899439681,0.01006708,21341.0,21340.0,0.008]
["bitfinex","BTCUSD",1673899439967,0.01006708,21341.0,21337.0,1.147064]
["bitfinex","BTCUSD",1673899440209,0.01006708,21341.0,21338.0,0.007]
["bitfinex","BTCUSD",1673899440446,0.38973523,21341.0,21337.0,0.937316]
["bitfinex","BTCUSD",1673899440717,1.27929987,21341.0,21340.0,0.008]
["bitfinex","BTCUSD",1673899440979,1.27929987,21341.0,21336.0,0.51642391]
["bitfinex","BTCUSD",1673899441280,1.68981041,21341.0,21336.0,0.51642391]
["bitfinex","BTCUSD",1673899441533,1.73741377,21341.0,21336.0,0.51642391]
["bitfinex","BTCUSD",1673899441790,1.73741377,21341.0,21336.0,0.70714986]
["bitfinex","BTCUSD",1673899442072,1.32690323,21341.0,21336.0,0.70714986]
["bitfinex","BTCUSD",1673899442874,1.32690323,21341.0,21336.0,0.24647786]
["bitfinex","BTCUSD",1673899444490,1.32690323,21341.0,21336.0,0.71516486]
["bitfinex","BTCUSD",1673899445390,0.85832223,21341.0,21336.0,0.71516486]
["bitfinex","BTCUSD",1673899445649,1.799266,21341.0,21336.0,0.05575191]
["bitfinex","BTCUSD",1673899446498,1.87968697,21341.0,21336.0,0.008]
["bitfinex","BTCUSD",1673899446735,2.94651854,21341.0,21336.0,0.008]
["bitfinex","BTCUSD",1673899446989,2.94651854,21341.0,21331.0,0.00858264]
["bitfinex","BTCUSD",1673899446990,3.31493212,21341.0,21331.0,0.00858264]
["bitfinex","BTCUSD",1673899447249,3.31493212,21341.0,21336.0,0.008]
["bitfinex","BTCUSD",1673899447507,3.2720185,21341.0,21336.0,0.19872595]
["bitfinex","BTCUSD",1673899447812,3.3356685,21341.0,21336.0,0.12707595]
["bitfinex","BTCUSD",1673899448044,0.15,21340.0,21336.0,0.12707595]
["bitfinex","BTCUSD",1673899448284,1.405887,21339.0,21336.0,0.05557529]
["bitfinex","BTCUSD",1673899448538,1.88308869,21339.0,21336.0,0.05557529]
["bitfinex","BTCUSD",1673899448798,1.88308869,21339.0,21331.0,0.26336484]
["bitfinex","BTCUSD",1673899448799,0.1585,21338.0,21331.0,0.24971484]
["bitfinex","BTCUSD",1673899449114,0.21365,21337.0,21331.0,0.2402315]
["bitfinex","BTCUSD",1673899449363,0.21365,21337.0,21329.0,2.07511174]
["bitfinex","BTCUSD",1673899449364,1.001036,21336.0,21329.0,2.07511174]
["bitfinex","BTCUSD",1673899449616,0.21365,21335.0,21331.0,0.04892575]
["bitfinex","BTCUSD",1673899449880,0.682364,21335.0,21331.0,0.04892575]
["bitfinex","BTCUSD",1673899450664,0.618714,21335.0,21331.0,0.04892575]
["bitfinex","BTCUSD",1673899450911,0.682364,21335.0,21331.0,0.05592575]
["bitfinex","BTCUSD",1673899451168,0.682364,21335.0,21331.0,0.04892575]
["bitfinex","BTCUSD",1673899451425,0.696364,21335.0,21331.0,0.05592575]
["bitfinex","BTCUSD",1673899451973,1.04675131,21335.0,21331.0,0.05592575]
["bitfinex","BTCUSD",1673899452230,0.98310131,21335.0,21331.0,0.05592575]
["bitfinex","BTCUSD",1673899452738,0.632714,21335.0,21331.0,0.05592575]
["bitfinex","BTCUSD",1673899453008,0.632714,21335.0,21331.0,0.05092575]
["bitfinex","BTCUSD",1673899454030,0.36195798,21334.0,21331.0,0.05092575]
["bitfinex","BTCUSD",1673899454301,0.618757,21333.0,21331.0,0.05092575]
["bitfinex","BTCUSD",1673899454555,1.087514,21333.0,21331.0,0.05092575]
["bitfinex","BTCUSD",1673899454819,1.087514,21333.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899455346,1.087514,21333.0,21329.0,0.00858264]
["bitfinex","BTCUSD",1673899455651,1.165164,21333.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899455935,0.45167157,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899456199,1.38922957,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899456475,0.45167157,21332.0,21331.0,0.00722668]
["bitfinex","BTCUSD",1673899456737,0.45167157,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673899457032,0.45167157,21332.0,21329.0,0.00858264]
["bitfinex","BTCUSD",1673899457580,0.15,21331.0,21329.0,0.00858264]
["bitfinex","BTCUSD",1673899457841,0.618814,21331.0,21329.0,0.00858264]
["bitfinex","BTCUSD",1673899458408,0.618814,21331.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899458671,0.618814,21331.0,21329.0,0.00858264]
["bitfinex","BTCUSD",1673899458951,1.101615,21331.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899459466,0.4306652,21330.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899459751,1.3683112,21330.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899460014,1.3683112,21330.0,21329.0,0.00858264]
["bitfinex","BTCUSD",1673899460516,1.3683112,21330.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899460769,1.3823112,21330.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899461050,0.9134882,21330.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899461316,0.4446652,21330.0,21329.0,0.01558264]
["bitfinex","BTCUSD",1673899461585,0.4446652,21330.0,21329.0,0.1717805]
["bitfinex","BTCUSD",1673899462108,0.014,21330.0,21329.0,0.4905395]
["bitfinex","BTCUSD",1673899462619,0.468692,21336.0,21329.0,0.4905395]
["bitfinex","BTCUSD",1673899462620,2.6293,21337.0,21329.0,1.61895545]
["bitfinex","BTCUSD",1673899462860,0.3981904,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899463112,0.3981904,21336.0,21334.0,0.50948495]
["bitfinex","BTCUSD",1673899463376,0.3981904,21336.0,21335.0,0.318759]
["bitfinex","BTCUSD",1673899463699,0.3981904,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899464455,0.3981904,21336.0,21334.0,0.008]
["bitfinex","BTCUSD",1673899465005,0.3981904,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899465279,0.3981904,21336.0,21333.0,0.608]
["bitfinex","BTCUSD",1673899466321,0.8668824,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899466608,0.8668824,21336.0,21334.0,0.008]
["bitfinex","BTCUSD",1673899466873,0.8668824,21336.0,21333.0,0.608]
["bitfinex","BTCUSD",1673899467121,0.8668824,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899467376,0.8668824,21336.0,21333.0,0.608]
["bitfinex","BTCUSD",1673899467863,0.8668824,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899468384,0.8668824,21336.0,21333.0,0.608]
["bitfinex","BTCUSD",1673899469489,1.3355734,21336.0,21333.0,0.608]
["bitfinex","BTCUSD",1673899473500,0.468688,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673899473759,0.468662,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673899474028,0.468662,21338.0,21336.0,0.6]
["bitfinex","BTCUSD",1673899475090,0.468645,21339.0,21336.0,0.6]
["bitfinex","BTCUSD",1673899475694,0.468645,21339.0,21336.0,0.608]
["bitfinex","BTCUSD",1673899475947,0.468645,21339.0,21336.0,0.6]
["bitfinex","BTCUSD",1673899476195,0.468645,21339.0,21336.0,0.608]
["bitfinex","BTCUSD",1673899476982,0.468645,21339.0,21336.0,0.008]
["bitfinex","BTCUSD",1673899477792,0.0097,21338.0,21336.0,0.008]
["bitfinex","BTCUSD",1673899479038,0.0097,21338.0,21335.0,0.6]
["bitfinex","BTCUSD",1673899479310,0.478348,21338.0,21336.0,0.008]
["bitfinex","BTCUSD",1673899479580,0.0097,21338.0,21335.0,1.91549454]
["bitfinex","BTCUSD",1673899479826,0.0097,21338.0,21336.0,0.7170727]
["bitfinex","BTCUSD",1673899480078,0.0097,21338.0,21336.0,0.476688]
["bitfinex","BTCUSD",1673899480325,0.0097,21338.0,21336.0,0.468688]
["bitfinex","BTCUSD",1673899480836,0.0097,21338.0,21337.0,0.318759]
["bitfinex","BTCUSD",1673899481345,0.0097,21338.0,21336.0,0.468688]
["bitfinex","BTCUSD",1673899481853,0.0097,21338.0,21337.0,0.008]
["bitfinex","BTCUSD",1673899482118,0.0097,21338.0,21337.0,0.326759]
["bitfinex","BTCUSD",1673899482381,0.0097,21338.0,21337.0,0.62750301]
["bitfinex","BTCUSD",1673899482890,0.0097,21338.0,21337.0,1.09617201]
["bitfinex","BTCUSD",1673899483471,0.0097,21338.0,21337.0,1.10417201]
["bitfinex","BTCUSD",1673899484189,0.0097,21338.0,21337.0,1.09617201]
["bitfinex","BTCUSD",1673899484462,0.0097,21338.0,21337.0,1.10417201]
["bitfinex","BTCUSD",1673899484750,0.0097,21338.0,21337.0,0.787428]
["bitfinex","BTCUSD",1673899485008,0.0097,21338.0,21337.0,0.794428]
["bitfinex","BTCUSD",1673899485514,0.0097,21338.0,21337.0,0.98515395]
["bitfinex","BTCUSD",1673899485774,0.0097,21338.0,21337.0,2.60410328]
["bitfinex","BTCUSD",1673899486342,0.0097,21338.0,21337.0,3.13984983]
["bitfinex","BTCUSD",1673899487117,0.0097,21338.0,21337.0,3.14684983]
["bitfinex","BTCUSD",1673899487419,0.0097,21338.0,21337.0,2.98984983]
["bitfinex","BTCUSD",1673899487712,0.0097,21338.0,21337.0,2.99084983]
["bitfinex","BTCUSD",1673899488218,0.0097,21338.0,21337.0,3.14084983]
["bitfinex","BTCUSD",1673899490063,0.0097,21338.0,21337.0,2.99084983]
["bitfinex","BTCUSD",1673899490339,0.0097,21338.0,21337.0,2.29810328]
["bitfinex","BTCUSD",1673899490610,0.0097,21338.0,21337.0,1.73161305]
["bitfinex","BTCUSD",1673899491126,0.0047,21338.0,21337.0,1.73161305]
["bitfinex","BTCUSD",1673899492376,0.0047,21338.0,21337.0,2.33161305]
["bitfinex","BTCUSD",1673899492902,0.0047,21338.0,21337.0,2.67968136]
["bitfinex","BTCUSD",1673899493181,0.01006708,21341.0,21338.0,0.15]
["bitfinex","BTCUSD",1673899493432,0.01006708,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673899493689,0.01006708,21341.0,21340.0,2.42036828]
["bitfinex","BTCUSD",1673899494166,0.01006708,21341.0,21340.0,2.7433402]
["bitfinex","BTCUSD",1673899494167,0.01006708,21341.0,21340.0,2.17884392]
["bitfinex","BTCUSD",1673899494673,0.01006708,21341.0,21340.0,2.18684392]
["bitfinex","BTCUSD",1673899494926,0.01516708,21341.0,21340.0,2.18684392]
["bitfinex","BTCUSD",1673899496995,0.01516708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899496996,0.17554708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899497554,0.09451708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899498393,0.01006708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899500477,0.17554708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899500740,0.01006708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899500995,0.09451708,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673899501512,0.09451708,21341.0,21340.0,0.607717]
["bitfinex","BTCUSD",1673899502016,0.01006708,21341.0,21340.0,0.607717]
["bitfinex","BTCUSD",1673899502276,0.01006708,21341.0,21340.0,0.6684887]
["bitfinex","BTCUSD",1673899505353,0.01006708,21341.0,21340.0,0.607717]
["bitfinex","BTCUSD",1673899510398,0.01006708,21341.0,21340.0,1.73564895]
["bitfinex","BTCUSD",1673899510656,0.01006708,21341.0,21340.0,1.863589]
["bitfinex","BTCUSD",1673899511225,0.01006708,21341.0,21340.0,2.42986076]
["bitfinex","BTCUSD",1673899511731,0.01006708,21341.0,21340.0,1.863589]
["bitfinex","BTCUSD",1673899512000,0.01006708,21341.0,21340.0,2.70427709]
["bitfinex","BTCUSD",1673899513064,0.01006708,21341.0,21340.0,2.1385009]
["bitfinex","BTCUSD",1673899513314,0.01006708,21341.0,21340.0,2.1307839]
["bitfinex","BTCUSD",1673899513572,0.01006708,21341.0,21340.0,2.70457765]
["bitfinex","BTCUSD",1673899513830,0.01006708,21341.0,21340.0,2.69657765]
["bitfinex","BTCUSD",1673899514081,0.01006708,21341.0,21340.0,3.00507765]
["bitfinex","BTCUSD",1673899514637,0.01014276,21342.0,21341.0,0.44672279]
["bitfinex","BTCUSD",1673899514854,0.01014276,21342.0,21341.0,2.73965653]
["bitfinex","BTCUSD",1673899515865,0.01014276,21342.0,21341.0,3.03965653]
["bitfinex","BTCUSD",1673899516371,0.01014276,21342.0,21341.0,3.21685822]
["bitfinex","BTCUSD",1673899516611,0.01014276,21342.0,21341.0,3.66508881]
["bitfinex","BTCUSD",1673899517358,0.01014276,21342.0,21341.0,3.75708881]
["bitfinex","BTCUSD",1673899518635,0.01014276,21342.0,21341.0,3.70994381]
["bitfinex","BTCUSD",1673899519134,0.01014276,21342.0,21341.0,3.40994381]
["bitfinex","BTCUSD",1673899519396,0.01014276,21342.0,21341.0,3.27021322]
["bitfinex","BTCUSD",1673899519679,0.01014276,21342.0,21341.0,3.57021322]
["bitfinex","BTCUSD",1673899519886,0.01014276,21342.0,21341.0,3.70994381]
["bitfinex","BTCUSD",1673899520132,0.01014276,21342.0,21341.0,3.92037024]
["bitfinex","BTCUSD",1673899520378,0.01014276,21342.0,21341.0,3.82837024]
["bitfinex","BTCUSD",1673899520638,0.01014276,21342.0,21341.0,2.82023129]
["bitfinex","BTCUSD",1673899520894,0.01014276,21342.0,21341.0,2.72723129]
["bitfinex","BTCUSD",1673899521139,0.01014276,21342.0,21341.0,2.81923129]
["bitfinex","BTCUSD",1673899521393,0.01014276,21342.0,21341.0,2.72723129]
["bitfinex","BTCUSD",1673899521655,0.01014276,21342.0,21341.0,2.82023129]
["bitfinex","BTCUSD",1673899522131,0.01014276,21342.0,21341.0,2.34840579]
["bitfinex","BTCUSD",1673899522911,0.01014276,21342.0,21341.0,2.25540579]
["bitfinex","BTCUSD",1673899523165,0.01014276,21342.0,21341.0,2.28940579]
["bitfinex","BTCUSD",1673899523429,0.01014276,21342.0,21341.0,2.25540579]
["bitfinex","BTCUSD",1673899523699,0.01014276,21342.0,21341.0,2.25640579]
["bitfinex","BTCUSD",1673899523944,0.01014276,21342.0,21341.0,2.25540579]
["bitfinex","BTCUSD",1673899524388,0.5,21343.0,21341.0,2.61093297]
["bitfinex","BTCUSD",1673899524644,0.5,21343.0,21342.0,0.318666]
["bitfinex","BTCUSD",1673899524898,0.5,21343.0,21342.0,1.255784]
["bitfinex","BTCUSD",1673899525675,0.5,21343.0,21342.0,1.81870069]
["bitfinex","BTCUSD",1673899525934,0.5,21343.0,21342.0,1.95843128]
["bitfinex","BTCUSD",1673899526205,0.5,21343.0,21342.0,1.85909653]
["bitfinex","BTCUSD",1673899526471,0.5,21343.0,21342.0,0.318666]
["bitfinex","BTCUSD",1673899526743,0.5,21343.0,21342.0,0.092]
["bitfinex","BTCUSD",1673899527273,0.968537,21343.0,21342.0,0.092]
["bitfinex","BTCUSD",1673899528626,1.737074,21343.0,21342.0,0.092]
["bitfinex","BTCUSD",1673899528898,1.737074,21343.0,21342.0,0.126]
["bitfinex","BTCUSD",1673899529691,1.887074,21343.0,21342.0,0.126]
["bitfinex","BTCUSD",1673899530038,1.887074,21343.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899530231,0.45,21342.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899530493,0.937162,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899531796,1.237162,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899532060,1.237162,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899532061,1.24222936,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899532326,1.237162,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899532577,1.387162,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899532846,1.387162,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899533350,1.387162,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899533612,1.387162,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899533613,1.41106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899533870,1.41106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899534151,1.41106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899534394,1.41106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899534652,1.41106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899534901,1.41106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899535662,1.41106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899537473,1.41956079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899537772,2.11709252,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899538782,1.48989083,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899539570,1.18139083,21341.0,21340.0,0.21122595]
["bitfinex","BTCUSD",1673899539824,0.96106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899540434,0.96106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899540654,0.96106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899540883,0.96106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899541139,0.96106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899541395,0.96106079,21341.0,21340.0,0.0125]
["bitfinex","BTCUSD",1673899541658,1.36106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899541915,1.26106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899542171,1.41106079,21341.0,21340.0,0.0205]
["bitfinex","BTCUSD",1673899542437,0.35677104,21340.0,21335.0,0.04930865]
["bitfinex","BTCUSD",1673899542707,1.769558,21339.0,21335.0,0.04930865]
["bitfinex","BTCUSD",1673899543488,0.15,21338.0,21335.0,0.04930865]
["bitfinex","BTCUSD",1673899543755,1.95535869,21337.0,21332.0,0.0084709]
["bitfinex","BTCUSD",1673899544036,0.72025157,21336.0,21330.0,0.60142399]
["bitfinex","BTCUSD",1673899544293,1.46984,21335.0,21330.0,0.60142399]
["bitfinex","BTCUSD",1673899544585,0.36365,21334.0,21330.0,0.60142399]
["bitfinex","BTCUSD",1673899544819,0.937522,21333.0,21330.0,0.65140742]
["bitfinex","BTCUSD",1673899545073,0.937443,21335.0,21330.0,1.14837596]
["bitfinex","BTCUSD",1673899545331,0.937443,21335.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899547413,3.99831226,21341.0,21334.0,0.56017326]
["bitfinex","BTCUSD",1673899547669,3.99831226,21341.0,21337.0,0.6]
["bitfinex","BTCUSD",1673899547670,0.468605,21340.0,21337.0,0.6]
["bitfinex","BTCUSD",1673899547925,0.468605,21340.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899548436,0.468605,21340.0,21337.0,0.6]
["bitfinex","BTCUSD",1673899548437,0.4668099,21339.0,21337.0,0.6]
["bitfinex","BTCUSD",1673899548701,0.468647,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673899549224,0.468647,21338.0,21334.0,1.21007558]
["bitfinex","BTCUSD",1673899549556,0.57419532,21337.0,21334.0,0.64990232]
["bitfinex","BTCUSD",1673899549769,0.72419532,21337.0,21334.0,0.64990232]
["bitfinex","BTCUSD",1673899550015,1.19287932,21337.0,21334.0,0.64990232]
["bitfinex","BTCUSD",1673899550284,1.19287932,21337.0,21334.0,0.04990232]
["bitfinex","BTCUSD",1673899550541,0.15,21336.0,21334.0,0.04990232]
["bitfinex","BTCUSD",1673899550840,0.618697,21336.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899551070,0.618697,21336.0,21331.0,0.64987402]
["bitfinex","BTCUSD",1673899551329,0.532347,21336.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899551587,0.46861554,21336.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899552097,0.46861554,21336.0,21334.0,0.0611]
["bitfinex","BTCUSD",1673899552418,0.46861554,21336.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899553186,0.04896496,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1673899553479,0.04896496,21335.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899553480,1.1187624,21335.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899553746,1.1187624,21335.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899554712,0.3,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899554973,0.93747,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899555481,0.93747,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899556076,0.93747,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899556219,0.93747,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899556474,1.02147,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899556735,0.93747,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899557295,1.02147,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899557524,0.93747,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899558842,1.07043926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899559583,0.98643926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899559829,1.07043926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899560095,1.07043926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899560331,1.15543926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899560582,0.98643926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899560824,1.07043926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899561337,1.37043926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899561588,1.28643926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899561837,1.37143926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899562087,1.37143926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899562385,1.45543926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899562627,1.28643926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899562894,1.37143926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899563164,1.37143926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899563165,1.28643926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899563425,1.37043926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899563714,1.28643926,21334.0,21333.0,0.6]
["bitfinex","BTCUSD",1673899563988,1.37043926,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899564777,1.37043926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899565333,1.28643926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899565593,1.07043926,21334.0,21331.0,0.04987402]
["bitfinex","BTCUSD",1673899565839,1.07043926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899565840,1.15443926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899566675,1.45443926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899567198,1.15443926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899567722,1.45443926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899568253,1.15443926,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899568502,1.17510683,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899569789,1.47510683,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899570049,1.71510683,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899570578,1.72017419,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899570846,1.71510683,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899571874,1.71487543,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899574995,1.36590617,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899577425,1.66590617,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899579543,1.71487846,21334.0,21333.0,0.601]
["bitfinex","BTCUSD",1673899579825,1.71487846,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899580645,1.41487846,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899581739,1.41497211,21334.0,21331.0,0.59609365]
["bitfinex","BTCUSD",1673899582014,1.41497211,21334.0,21331.0,0.66191433]
["bitfinex","BTCUSD",1673899583006,1.24697211,21334.0,21331.0,0.66191433]
["bitfinex","BTCUSD",1673899583265,1.33197211,21334.0,21331.0,0.66291433]
["bitfinex","BTCUSD",1673899583518,1.33197211,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899584036,1.24697211,21334.0,21331.0,0.59609365]
["bitfinex","BTCUSD",1673899584291,1.33197211,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899584545,1.24697211,21334.0,21331.0,0.59609365]
["bitfinex","BTCUSD",1673899584822,1.33197211,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899585072,1.24697211,21334.0,21331.0,0.59609365]
["bitfinex","BTCUSD",1673899585315,1.33197211,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899586334,1.24697211,21334.0,21331.0,0.59609365]
["bitfinex","BTCUSD",1673899586557,1.32697211,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899587126,1.74722368,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899588771,1.32697211,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899589032,1.74722368,21334.0,21331.0,0.6574946]
["bitfinex","BTCUSD",1673899589281,1.74722368,21334.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899589819,0.72025157,21333.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899590075,0.937558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899590880,0.937558,21332.0,21331.0,0.59609365]
["bitfinex","BTCUSD",1673899591137,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899591387,1.022558,21332.0,21331.0,0.6626237]
["bitfinex","BTCUSD",1673899592182,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899592775,1.022558,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899593034,0.553779,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899593290,0.085,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899593525,0.085,21332.0,21331.0,0.91584441]
["bitfinex","BTCUSD",1673899593795,0.085,21332.0,21331.0,0.91575965]
["bitfinex","BTCUSD",1673899594534,0.085,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899594535,0.553779,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899595728,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899596976,1.02265165,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899597510,1.4918741,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899599361,1.7918741,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899601453,1.49178045,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899601744,1.49178045,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899602271,1.07152888,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899602525,1.07152888,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899602783,1.07152888,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899603376,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899603632,1.022558,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899604422,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899604684,1.022558,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899604939,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899605702,1.022558,21332.0,21331.0,0.59717841]
["bitfinex","BTCUSD",1673899606488,1.022558,21332.0,21331.0,0.59709365]
["bitfinex","BTCUSD",1673899607978,0.085,21332.0,21331.0,0.85334965]
["bitfinex","BTCUSD",1673899608230,0.085,21332.0,21331.0,0.9812897]
["bitfinex","BTCUSD",1673899609279,0.085,21332.0,21331.0,0.98137446]
["bitfinex","BTCUSD",1673899609803,0.085,21332.0,21331.0,0.98129116]
["bitfinex","BTCUSD",1673899610046,0.085,21332.0,21331.0,0.38528081]
["bitfinex","BTCUSD",1673899610327,0.085,21332.0,21331.0,0.98129116]
["bitfinex","BTCUSD",1673899611104,0.085,21332.0,21331.0,1.45009216]
["bitfinex","BTCUSD",1673899611345,0.085,21332.0,21331.0,2.48329512]
["bitfinex","BTCUSD",1673899612931,0.26066757,21334.0,21331.0,1.91789316]
["bitfinex","BTCUSD",1673899613186,0.007,21332.0,21331.0,2.18462912]
["bitfinex","BTCUSD",1673899613478,0.007,21332.0,21331.0,1.93889316]
["bitfinex","BTCUSD",1673899613986,0.26066757,21334.0,21331.0,1.91789316]
["bitfinex","BTCUSD",1673899614239,0.26666757,21334.0,21332.0,0.318666]
["bitfinex","BTCUSD",1673899614490,0.26066757,21334.0,21333.0,0.318666]
["bitfinex","BTCUSD",1673899614774,0.26066757,21334.0,21331.0,2.18362912]
["bitfinex","BTCUSD",1673899615039,0.26066757,21334.0,21331.0,1.61922716]
["bitfinex","BTCUSD",1673899615281,0.26066757,21334.0,21331.0,1.55369711]
["bitfinex","BTCUSD",1673899615538,0.26066757,21334.0,21332.0,0.318666]
["bitfinex","BTCUSD",1673899615796,0.26066757,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899615797,0.26076122,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899616067,0.26276122,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899616832,0.26076122,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899617329,0.33876122,21334.0,21333.0,0.59701035]
["bitfinex","BTCUSD",1673899617603,0.26076122,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899618094,0.80749622,21334.0,21333.0,0.59701035]
["bitfinex","BTCUSD",1673899619096,0.72949622,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899619374,0.80749622,21334.0,21333.0,0.59701035]
["bitfinex","BTCUSD",1673899619639,0.72949622,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899619912,0.80749622,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899620152,1.19823122,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899620406,1.27623122,21334.0,21333.0,0.59701035]
["bitfinex","BTCUSD",1673899620662,1.19823122,21334.0,21333.0,0.59601035]
["bitfinex","BTCUSD",1673899620952,1.27623122,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899621248,1.19823122,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899622022,1.27623122,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899622833,1.19823122,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899623086,1.27623122,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899623341,1.19823122,21334.0,21330.0,0.45975752]
["bitfinex","BTCUSD",1673899623595,1.33988122,21334.0,21333.0,0.001]
["bitfinex","BTCUSD",1673899623912,1.19823122,21334.0,21330.0,0.45975752]
["bitfinex","BTCUSD",1673899624135,1.19823122,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899624371,1.49823122,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899624600,1.54720014,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899625146,1.62520014,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899625403,1.24720014,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899625650,1.32510649,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899625915,1.24710649,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899626193,1.32510649,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899626487,1.24720014,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899626713,1.32520014,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899626967,1.24720014,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899627221,1.32520014,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899628312,1.32520014,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899628571,1.32520014,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899628829,1.32520014,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899629111,1.40320014,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899629348,1.66745171,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899629566,1.74545171,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899629816,1.74545171,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899629817,1.66745171,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899630289,1.96745171,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899630541,2.04545171,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899631046,1.74545171,21334.0,21333.0,0.57201035]
["bitfinex","BTCUSD",1673899631302,1.74545171,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899631303,1.96745171,21334.0,21333.0,0.57101035]
["bitfinex","BTCUSD",1673899631521,1.74535806,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899631777,1.24710649,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899632021,1.74535806,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899632249,1.66735806,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899632493,1.74535806,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899633276,1.96735806,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899634303,2.04535806,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899634558,1.96735806,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899634819,1.96735806,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899634820,2.04535806,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899635083,1.96745171,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899635337,2.04545171,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899635568,1.74545171,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899635828,1.74545171,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899636087,1.66745171,21334.0,21333.0,0.56601035]
["bitfinex","BTCUSD",1673899636337,1.32510649,21334.0,21333.0,0.5670951]
["bitfinex","BTCUSD",1673899636599,1.27613757,21334.0,21333.0,0.5670951]
["bitfinex","BTCUSD",1673899636854,0.80740257,21334.0,21333.0,0.62371986]
["bitfinex","BTCUSD",1673899637111,0.26066757,21334.0,21333.0,0.62271986]
["bitfinex","BTCUSD",1673899637369,0.33866757,21334.0,21333.0,0.62380461]
["bitfinex","BTCUSD",1673899637635,0.33866757,21334.0,21333.0,0.94147061]
["bitfinex","BTCUSD",1673899637636,0.26066757,21334.0,21333.0,0.94147061]
["bitfinex","BTCUSD",1673899637896,0.33866757,21334.0,21333.0,0.94247061]
["bitfinex","BTCUSD",1673899638190,0.33866757,21334.0,21333.0,0.8857611]
["bitfinex","BTCUSD",1673899638723,0.33866757,21334.0,21333.0,0.5670951]
["bitfinex","BTCUSD",1673899639002,0.33866757,21334.0,21333.0,0.8857611]
["bitfinex","BTCUSD",1673899639436,0.33866757,21334.0,21333.0,0.88567635]
["bitfinex","BTCUSD",1673899639452,0.33866757,21334.0,21333.0,0.8857611]
["bitfinex","BTCUSD",1673899639677,0.33866757,21334.0,21333.0,1.07740065]
["bitfinex","BTCUSD",1673899641457,0.33866757,21334.0,21333.0,0.8857611]
["bitfinex","BTCUSD",1673899642536,0.33876122,21334.0,21333.0,0.88567635]
["bitfinex","BTCUSD",1673899642811,0.33866757,21334.0,21333.0,0.88567635]
["bitfinex","BTCUSD",1673899643852,0.33876122,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899644353,0.33866757,21334.0,21333.0,0.62562828]
["bitfinex","BTCUSD",1673899645416,0.33876122,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899645943,0.33866757,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899646487,0.80749622,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899648004,0.33876122,21334.0,21333.0,0.56701035]
["bitfinex","BTCUSD",1673899648267,0.33866757,21334.0,21333.0,0.5670951]
["bitfinex","BTCUSD",1673899648531,0.33866757,21334.0,21333.0,0.8857611]
["bitfinex","BTCUSD",1673899648779,0.33866757,21334.0,21333.0,0.98019304]
["bitfinex","BTCUSD",1673899651649,0.33866757,21334.0,21333.0,0.98012517]
["bitfinex","BTCUSD",1673899652158,0.33866757,21334.0,21333.0,0.41411482]
["bitfinex","BTCUSD",1673899653427,0.33866757,21334.0,21333.0,0.98012517]
["bitfinex","BTCUSD",1673899654730,0.33866757,21334.0,21333.0,0.88569323]
["bitfinex","BTCUSD",1673899658011,0.33866757,21334.0,21333.0,0.56694248]
["bitfinex","BTCUSD",1673899658262,0.33866757,21334.0,21333.0,0.88560848]
["bitfinex","BTCUSD",1673899659588,0.33866757,21334.0,21333.0,0.31959813]
["bitfinex","BTCUSD",1673899660918,0.33866757,21334.0,21333.0,0.88560848]
["bitfinex","BTCUSD",1673899661168,0.33866757,21334.0,21333.0,0.31959813]
["bitfinex","BTCUSD",1673899661420,0.33876122,21334.0,21333.0,0.88560848]
["bitfinex","BTCUSD",1673899661691,0.33866757,21334.0,21333.0,0.88569323]
["bitfinex","BTCUSD",1673899661943,0.33866757,21334.0,21333.0,0.88560848]
["bitfinex","BTCUSD",1673899662193,0.33866757,21334.0,21333.0,1.00974367]
["bitfinex","BTCUSD",1673899662708,0.33866757,21334.0,21333.0,1.00982842]
["bitfinex","BTCUSD",1673899663010,0.33876122,21334.0,21333.0,1.00974367]
["bitfinex","BTCUSD",1673899663238,0.33866757,21334.0,21333.0,0.88560848]
["bitfinex","BTCUSD",1673899664009,0.33866757,21334.0,21333.0,0.88569323]
["bitfinex","BTCUSD",1673899665037,0.33876122,21334.0,21333.0,0.56694248]
["bitfinex","BTCUSD",1673899666669,0.80740257,21334.0,21333.0,0.56694248]
["bitfinex","BTCUSD",1673899667238,0.80740257,21334.0,21333.0,0.62363673]
["bitfinex","BTCUSD",1673899667496,1.15831959,21334.0,21333.0,0.56694248]
["bitfinex","BTCUSD",1673899670357,1.15841324,21334.0,21333.0,0.56694248]
["bitfinex","BTCUSD",1673899671845,0.80749622,21334.0,21333.0,0.56694248]
["bitfinex","BTCUSD",1673899672130,1.15830727,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899672382,1.1582937,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899672646,0.80749622,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899672898,1.27623122,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899673538,1.27623122,21334.0,21333.0,0.00082829]
["bitfinex","BTCUSD",1673899673718,1.27623122,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899674492,1.23623122,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899681062,1.65648279,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899681538,1.70545187,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899681799,2.00545187,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899682309,1.70545187,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899682855,2.00545187,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899683116,1.70545187,21334.0,21333.0,0.56683864]
["bitfinex","BTCUSD",1673899683371,1.2852003,21334.0,21329.0,0.64304364]
["bitfinex","BTCUSD",1673899683634,0.41441949,21333.0,21329.0,0.12955961]
["bitfinex","BTCUSD",1673899683908,0.35076949,21332.0,21330.0,8.476e-05]
["bitfinex","BTCUSD",1673899684167,1.31409541,21333.0,21330.0,8.476e-05]
["bitfinex","BTCUSD",1673899684423,1.71922441,21333.0,21330.0,0.19465031]
["bitfinex","BTCUSD",1673899684692,1.79822441,21333.0,21330.0,0.19465031]
["bitfinex","BTCUSD",1673899684947,1.71922441,21333.0,21330.0,0.19465031]
["bitfinex","BTCUSD",1673899685221,0.42976949,21332.0,21330.0,0.00108476]
["bitfinex","BTCUSD",1673899685477,1.71923641,21333.0,21329.0,0.08120728]
["bitfinex","BTCUSD",1673899685738,0.35076949,21332.0,21330.0,0.001]
["bitfinex","BTCUSD",1673899685997,0.81955049,21332.0,21328.0,1.3003441]
["bitfinex","BTCUSD",1673899686250,0.88320049,21332.0,21330.0,0.001]
["bitfinex","BTCUSD",1673899686737,0.08454365,21331.0,21330.0,0.001]
["bitfinex","BTCUSD",1673899687008,0.08445,21331.0,21330.0,0.001]
["bitfinex","BTCUSD",1673899687293,0.08445,21331.0,21330.0,0.00108476]
["bitfinex","BTCUSD",1673899687539,0.468781,21332.0,21330.0,8.476e-05]
["bitfinex","BTCUSD",1673899687780,9.365e-05,21331.0,21329.0,0.001]
["bitfinex","BTCUSD",1673899688311,1.44071462,21335.0,21329.0,0.001]
["bitfinex","BTCUSD",1673899688312,0.21979423,21344.0,21330.0,0.15]
["bitfinex","BTCUSD",1673899688560,2.46529733,21342.0,21331.0,0.78299193]
["bitfinex","BTCUSD",1673899688810,1.87559,21342.0,21332.0,0.78275325]
["bitfinex","BTCUSD",1673899689093,2.02559,21342.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673899689310,2.02559,21342.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673899689551,2.02559,21342.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673899689794,2.02559,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673899690044,2.02559,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673899690288,2.02559,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899690289,0.937208,21340.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899690532,0.3,21339.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673899690783,1.405941,21338.0,21333.0,0.59951274]
["bitfinex","BTCUSD",1673899691030,1.405941,21338.0,21334.0,0.04954395]
["bitfinex","BTCUSD",1673899691031,0.4,21337.0,21334.0,0.04954395]
["bitfinex","BTCUSD",1673899691280,0.4,21337.0,21335.0,0.00018215]
["bitfinex","BTCUSD",1673899691281,0.468691,21336.0,21335.0,0.00018215]
["bitfinex","BTCUSD",1673899691527,0.468691,21336.0,21334.0,0.04954395]
["bitfinex","BTCUSD",1673899691788,0.468691,21336.0,21334.0,0.09235206]
["bitfinex","BTCUSD",1673899692281,0.468691,21336.0,21334.0,0.10353421]
["bitfinex","BTCUSD",1673899692528,0.468691,21336.0,21334.0,0.09235206]
["bitfinex","BTCUSD",1673899693547,0.468691,21336.0,21334.0,0.10335206]
["bitfinex","BTCUSD",1673899694041,0.468691,21336.0,21334.0,0.011]
["bitfinex","BTCUSD",1673899694303,0.708691,21336.0,21334.0,0.011]
["bitfinex","BTCUSD",1673899696834,0.708691,21336.0,21334.0,0.006]
["bitfinex","BTCUSD",1673899697596,1.177382,21336.0,21334.0,0.006]
["bitfinex","BTCUSD",1673899698611,1.262,21342.0,21334.0,0.006]
["bitfinex","BTCUSD",1673899698860,1.262,21342.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673899699144,1.262,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673899699360,1.262,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673899699637,1.262,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899699638,1.53647082,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899699881,1.53647082,21342.0,21335.0,0.23840884]
["bitfinex","BTCUSD",1673899699882,0.42447082,21342.0,21335.0,0.23840884]
["bitfinex","BTCUSD",1673899700151,0.42447082,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673899700401,0.42447082,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673899700645,0.4686,21341.0,21337.0,0.13107595]
["bitfinex","BTCUSD",1673899700907,0.4686,21341.0,21335.0,0.04942942]
["bitfinex","BTCUSD",1673899700908,0.0085,21340.0,21335.0,0.04942942]
["bitfinex","BTCUSD",1673899701151,0.06815,21340.0,21335.0,0.04942942]
["bitfinex","BTCUSD",1673899701395,0.06815,21340.0,21335.0,0.06142942]
["bitfinex","BTCUSD",1673899701647,0.468625,21339.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673899701895,0.57724182,21339.0,21333.0,0.65453374]
["bitfinex","BTCUSD",1673899702152,0.05965,21338.0,21333.0,0.23930009]
["bitfinex","BTCUSD",1673899702402,0.828301,21338.0,21333.0,0.04857414]
["bitfinex","BTCUSD",1673899702656,0.828301,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673899702912,0.768651,21338.0,21333.0,1.06091969]
["bitfinex","BTCUSD",1673899703159,0.768651,21338.0,21333.0,0.27623414]
["bitfinex","BTCUSD",1673899703160,0.828301,21338.0,21333.0,0.27623414]
["bitfinex","BTCUSD",1673899703410,0.828301,21338.0,21333.0,0.45496009]
["bitfinex","BTCUSD",1673899703659,0.828301,21338.0,21333.0,0.46596009]
["bitfinex","BTCUSD",1673899704214,0.828301,21338.0,21333.0,0.25030009]
["bitfinex","BTCUSD",1673899704435,0.05965,21337.0,21333.0,0.05957414]
["bitfinex","BTCUSD",1673899704968,0.996997,21337.0,21333.0,0.05957414]
["bitfinex","BTCUSD",1673899705222,0.3,21336.0,21333.0,0.05957414]
["bitfinex","BTCUSD",1673899705711,0.3,21336.0,21333.0,0.04857414]
["bitfinex","BTCUSD",1673899705974,0.3,21336.0,21333.0,0.05957414]
["bitfinex","BTCUSD",1673899706240,0.3,21336.0,21333.0,0.04857414]
["bitfinex","BTCUSD",1673899706493,0.3,21336.0,21333.0,0.05957414]
["bitfinex","BTCUSD",1673899707241,0.3,21336.0,21333.0,0.04857414]
["bitfinex","BTCUSD",1673899708785,0.3,21336.0,21333.0,0.06057414]
["bitfinex","BTCUSD",1673899709525,0.27447082,21342.0,21333.0,0.25130009]
["bitfinex","BTCUSD",1673899709776,0.93800251,21342.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673899710028,0.93800251,21342.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673899710295,1.08800251,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673899710531,1.70306829,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673899710778,1.70306829,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899710779,1.08800251,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899711035,0.468612,21340.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673899711290,0.93723,21340.0,21336.0,0.04767774]
["bitfinex","BTCUSD",1673899711540,0.3,21339.0,21336.0,0.04767774]
["bitfinex","BTCUSD",1673899711895,0.468647,21338.0,21336.0,0.04767774]
["bitfinex","BTCUSD",1673899712057,0.3,21337.0,21336.0,0.02702774]
["bitfinex","BTCUSD",1673899712300,0.768669,21337.0,21334.0,0.41173767]
["bitfinex","BTCUSD",1673899712819,0.768669,21337.0,21336.0,0.012]
["bitfinex","BTCUSD",1673899713098,0.768669,21337.0,21334.0,0.41173767]
["bitfinex","BTCUSD",1673899713353,0.768669,21337.0,21334.0,0.42373767]
["bitfinex","BTCUSD",1673899713610,0.01327287,21336.0,21334.0,0.41173767]
["bitfinex","BTCUSD",1673899713878,0.01327287,21336.0,21332.0,0.51847938]
["bitfinex","BTCUSD",1673899714917,0.01327287,21336.0,21332.0,0.04972138]
["bitfinex","BTCUSD",1673899714918,0.48196687,21336.0,21332.0,0.04972138]
["bitfinex","BTCUSD",1673899715176,0.3,21335.0,21332.0,0.06172138]
["bitfinex","BTCUSD",1673899715755,0.3,21335.0,21328.0,0.0088781]
["bitfinex","BTCUSD",1673899715989,1.24312153,21334.0,21326.0,0.468891]
["bitfinex","BTCUSD",1673899716244,0.3,21333.0,21326.0,0.44914101]
["bitfinex","BTCUSD",1673899716498,0.937606,21331.0,21325.0,1.547213]
["bitfinex","BTCUSD",1673899716754,0.3,21330.0,21326.0,0.00097072]
["bitfinex","BTCUSD",1673899717084,0.937694,21329.0,21326.0,0.00097072]
["bitfinex","BTCUSD",1673899717523,0.3,21328.0,21326.0,0.00097072]
["bitfinex","BTCUSD",1673899717784,0.468889,21327.0,21326.0,0.00097072]
["bitfinex","BTCUSD",1673899718035,0.468889,21327.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899718327,0.3,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899718560,0.768911,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899719063,0.468911,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899719318,0.855911,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899720958,1.324822,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899721216,1.32475147,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899721470,0.55584047,21326.0,21325.0,0.00858405]
["bitfinex","BTCUSD",1673899721731,0.087,21326.0,21325.0,0.00840645]
["bitfinex","BTCUSD",1673899724630,0.087,21326.0,21325.0,0.43753531]
["bitfinex","BTCUSD",1673899725099,0.087,21326.0,21325.0,1.22513431]
["bitfinex","BTCUSD",1673899725351,0.087,21326.0,21325.0,1.47769969]
["bitfinex","BTCUSD",1673899725609,0.087,21326.0,21325.0,1.94663269]
["bitfinex","BTCUSD",1673899725871,0.04010869,21333.0,21325.0,2.41261365]
["bitfinex","BTCUSD",1673899726123,0.04010869,21333.0,21326.0,0.78221012]
["bitfinex","BTCUSD",1673899726124,4.79046123,21333.0,21326.0,0.78221012]
["bitfinex","BTCUSD",1673899726403,0.03659246,21331.0,21327.0,1.12848495]
["bitfinex","BTCUSD",1673899726686,5.68786654,21333.0,21327.0,1.12848495]
["bitfinex","BTCUSD",1673899726687,5.21912954,21333.0,21327.0,1.12848495]
["bitfinex","BTCUSD",1673899726947,0.468777,21333.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673899727204,0.469775,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673899727679,0.468775,21333.0,21329.0,0.18744416]
["bitfinex","BTCUSD",1673899727680,0.001,21331.0,21329.0,0.18744416]
["bitfinex","BTCUSD",1673899727941,0.49105174,21333.0,21328.0,0.44958595]
["bitfinex","BTCUSD",1673899728208,0.68277769,21333.0,21328.0,0.64503011]
["bitfinex","BTCUSD",1673899728464,0.3,21332.0,21328.0,0.63703011]
["bitfinex","BTCUSD",1673899728756,0.3,21332.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899729776,0.3,21332.0,21328.0,0.44958595]
["bitfinex","BTCUSD",1673899730028,0.49072595,21332.0,21328.0,0.44958595]
["bitfinex","BTCUSD",1673899730279,0.3,21332.0,21328.0,0.44958595]
["bitfinex","BTCUSD",1673899730524,0.3,21332.0,21328.0,0.63703011]
["bitfinex","BTCUSD",1673899730781,0.301,21332.0,21329.0,0.00826274]
["bitfinex","BTCUSD",1673899731039,0.3,21332.0,21328.0,0.44958595]
["bitfinex","BTCUSD",1673899731379,0.49172595,21332.0,21328.0,0.45758595]
["bitfinex","BTCUSD",1673899731566,0.301,21332.0,21328.0,0.45758595]
["bitfinex","BTCUSD",1673899731822,0.301,21332.0,21329.0,0.00112476]
["bitfinex","BTCUSD",1673899732084,0.301,21332.0,21328.0,0.45758595]
["bitfinex","BTCUSD",1673899732658,0.49172595,21332.0,21328.0,0.45758595]
["bitfinex","BTCUSD",1673899733122,0.301,21332.0,21328.0,0.45758595]
["bitfinex","BTCUSD",1673899733377,0.49172595,21332.0,21328.0,0.45758595]
["bitfinex","BTCUSD",1673899733638,0.3,21332.0,21328.0,0.44958595]
["bitfinex","BTCUSD",1673899733898,1.47061875,21332.0,21328.0,0.008]
["bitfinex","BTCUSD",1673899734674,1.47061875,21332.0,21328.0,0.19544416]
["bitfinex","BTCUSD",1673899734675,1.2798928,21332.0,21328.0,0.19544416]
["bitfinex","BTCUSD",1673899734924,0.9798928,21332.0,21328.0,0.19544416]
["bitfinex","BTCUSD",1673899735427,0.5111138,21332.0,21328.0,0.19544416]
["bitfinex","BTCUSD",1673899735942,0.5111138,21332.0,21327.0,2.47971]
["bitfinex","BTCUSD",1673899735943,0.5101138,21332.0,21327.0,2.47971]
["bitfinex","BTCUSD",1673899736204,0.70183975,21332.0,21328.0,0.30295733]
["bitfinex","BTCUSD",1673899736451,0.5101138,21332.0,21328.0,0.48240149]
["bitfinex","BTCUSD",1673899736709,0.5111138,21332.0,21329.0,0.29621015]
["bitfinex","BTCUSD",1673899736971,0.5101138,21332.0,21329.0,0.29621015]
["bitfinex","BTCUSD",1673899737224,0.5111138,21332.0,21328.0,0.65630816]
["bitfinex","BTCUSD",1673899737512,0.5101138,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673899737831,0.5111138,21332.0,21328.0,0.476864]
["bitfinex","BTCUSD",1673899738022,0.5101138,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673899738283,0.5111138,21332.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899738533,0.3,21331.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899738783,0.5111138,21332.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899739052,0.5101138,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673899739302,0.70183975,21332.0,21328.0,0.476864]
["bitfinex","BTCUSD",1673899739561,0.5101138,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673899740072,0.001,21331.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899740334,0.5101138,21332.0,21329.0,0.0002649]
["bitfinex","BTCUSD",1673899740589,0.5101138,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673899740851,0.0423308,21332.0,21328.0,0.476864]
["bitfinex","BTCUSD",1673899741101,0.3413308,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673899741355,1.00084075,21332.0,21327.0,2.010829]
["bitfinex","BTCUSD",1673899742137,0.001,21331.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899742401,0.001,21331.0,21327.0,2.010829]
["bitfinex","BTCUSD",1673899742402,1.2789098,21332.0,21327.0,2.19827316]
["bitfinex","BTCUSD",1673899742618,1.46963575,21332.0,21327.0,2.19827316]
["bitfinex","BTCUSD",1673899742914,1.47063575,21332.0,21327.0,2.20627316]
["bitfinex","BTCUSD",1673899743169,1.46963575,21332.0,21327.0,2.19827316]
["bitfinex","BTCUSD",1673899743418,0.001,21331.0,21329.0,0.008]
["bitfinex","BTCUSD",1673899743678,1.2789088,21332.0,21327.0,2.19827316]
["bitfinex","BTCUSD",1673899743923,1.47063475,21332.0,21327.0,2.20627316]
["bitfinex","BTCUSD",1673899744170,1.47063475,21332.0,21327.0,2.60627316]
["bitfinex","BTCUSD",1673899749321,1.47063475,21332.0,21327.0,2.96399348]
["bitfinex","BTCUSD",1673899749580,1.47063475,21332.0,21327.0,2.96387864]
["bitfinex","BTCUSD",1673899751118,1.47063475,21332.0,21327.0,2.60615832]
["bitfinex","BTCUSD",1673899751876,1.47063475,21332.0,21327.0,2.13728732]
["bitfinex","BTCUSD",1673899754482,1.47063475,21332.0,21327.0,1.62982932]
["bitfinex","BTCUSD",1673899755228,0.19072595,21331.0,21327.0,1.44238516]
["bitfinex","BTCUSD",1673899755497,0.19072595,21331.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899755498,0.937654,21330.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899755785,0.3,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899756009,1.237708,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899756261,1.237708,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899756512,1.237708,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899757298,0.937708,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899757564,0.3,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899757823,0.937708,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899758070,0.937708,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899758856,0.468861,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899759112,0.469861,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899759332,0.468861,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899759627,0.469861,21329.0,21327.0,0.4085555]
["bitfinex","BTCUSD",1673899760143,0.3,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899760406,0.938706,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899760921,0.3,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899761175,0.468845,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899761430,0.001,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899761684,0.468845,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899761936,0.469845,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899762194,0.468845,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899762447,0.001,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899762962,0.468845,21329.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899763982,0.469845,21329.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899764252,0.3,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899764784,0.34459297,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899765044,1.36677697,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899765569,1.36677697,21328.0,21327.0,0.4]
["bitfinex","BTCUSD",1673899765822,1.36777697,21328.0,21327.0,0.408]
["bitfinex","BTCUSD",1673899768175,1.36777697,21328.0,21327.0,0.33613]
["bitfinex","BTCUSD",1673899769010,1.36777697,21328.0,21327.0,0.33113]
["bitfinex","BTCUSD",1673899770662,1.36777697,21328.0,21327.0,0.2126511]
["bitfinex","BTCUSD",1673899770925,1.37627697,21328.0,21327.0,0.1410011]
["bitfinex","BTCUSD",1673899771979,1.37627697,21328.0,21327.0,0.0693511]
["bitfinex","BTCUSD",1673899772507,1.29182697,21328.0,21327.0,0.0693511]
["bitfinex","BTCUSD",1673899772793,1.29182697,21328.0,21327.0,0.26457101]
["bitfinex","BTCUSD",1673899772794,0.51445997,21328.0,21327.0,0.26457101]
["bitfinex","BTCUSD",1673899773046,0.51445997,21328.0,21327.0,0.05647685]
["bitfinex","BTCUSD",1673899773047,0.04559297,21328.0,21327.0,0.05647685]
["bitfinex","BTCUSD",1673899773565,0.04559297,21328.0,21327.0,0.0487011]
["bitfinex","BTCUSD",1673899775059,0.51445997,21328.0,21327.0,0.0487011]
["bitfinex","BTCUSD",1673899775828,1.28332697,21328.0,21327.0,0.0487011]
["bitfinex","BTCUSD",1673899781008,1.4908139,21328.0,21327.0,0.0280511]
["bitfinex","BTCUSD",1673899781263,1.3408139,21328.0,21327.0,0.0280511]
["bitfinex","BTCUSD",1673899781829,1.49188911,21328.0,21327.0,0.0280511]
["bitfinex","BTCUSD",1673899782029,1.49188911,21328.0,21327.0,0.0074011]
["bitfinex","BTCUSD",1673899782546,0.18361755,21327.0,21324.0,0.01101835]
["bitfinex","BTCUSD",1673899782799,0.18361755,21327.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899782800,2.07876469,21326.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899783058,0.77720169,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899783322,1.72356769,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899783577,1.28948226,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899785132,1.38048226,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899785388,1.28948226,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899785706,1.38148226,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899785935,1.28948226,21325.0,21324.0,1.835e-05]
["bitfinex","BTCUSD",1673899786200,2.5574099,21325.0,21318.0,0.01205321]
["bitfinex","BTCUSD",1673899786462,0.34922595,21324.0,21318.0,0.01205321]
["bitfinex","BTCUSD",1673899786721,2.36670195,21323.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899787031,0.98555595,21322.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899787249,1.857075,21321.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899787503,0.0085,21320.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899787757,1.407195,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899788010,1.415695,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899789019,1.53698507,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899789276,1.82848507,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899789540,1.05942007,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899790317,0.96742007,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899790541,1.05142007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899790832,1.26742007,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899791078,1.35142007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899791343,1.05142007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899793135,1.35142007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899793397,1.35992007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899794882,1.27592007,21319.0,21318.0,0.00705321]
["bitfinex","BTCUSD",1673899794884,1.35992007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899795952,1.35142007,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899796165,2.07243869,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899796419,1.408907,21319.0,21318.0,0.00805321]
["bitfinex","BTCUSD",1673899796678,1.408907,21319.0,21316.0,0.01200241]
["bitfinex","BTCUSD",1673899796679,1.408907,21319.0,21316.0,0.00781207]
["bitfinex","BTCUSD",1673899796939,0.3085,21318.0,21316.0,0.00781207]
["bitfinex","BTCUSD",1673899797277,0.3085,21318.0,21310.0,1.0568]
["bitfinex","BTCUSD",1673899797278,2.45425764,21317.0,21309.0,0.481451]
["bitfinex","BTCUSD",1673899797485,0.6,21313.0,21311.0,0.00095504]
["bitfinex","BTCUSD",1673899797738,2.36760195,21312.0,21311.0,0.00095504]
["bitfinex","BTCUSD",1673899797992,2.36760195,21312.0,21309.0,0.01286483]
["bitfinex","BTCUSD",1673899797993,2.37610195,21312.0,21309.0,0.01286483]
["bitfinex","BTCUSD",1673899798251,0.19922595,21311.0,21309.0,0.01286483]
["bitfinex","BTCUSD",1673899798529,1.407789,21310.0,21309.0,0.01286483]
["bitfinex","BTCUSD",1673899798778,1.716289,21310.0,21309.0,0.01286483]
["bitfinex","BTCUSD",1673899799309,2.36098423,21310.0,21309.0,0.01286483]
["bitfinex","BTCUSD",1673899799573,2.36098423,21310.0,21306.0,0.01946103]
["bitfinex","BTCUSD",1673899799921,0.3085,21309.0,21306.0,0.00847966]
["bitfinex","BTCUSD",1673899800181,1.407921,21308.0,21306.0,0.00847966]
["bitfinex","BTCUSD",1673899800952,0.3,21307.0,21306.0,0.00847966]
["bitfinex","BTCUSD",1673899801230,0.769329,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899801489,0.769046,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899802279,1.238375,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899802998,1.246875,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899803258,1.238375,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899803521,1.030658,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899803790,1.030658,21307.0,21306.0,0.08450966]
["bitfinex","BTCUSD",1673899804039,1.030658,21307.0,21306.0,0.00347966]
["bitfinex","BTCUSD",1673899804295,1.030658,21307.0,21303.0,0.5565865]
["bitfinex","BTCUSD",1673899804549,0.95094268,21307.0,21303.0,0.77035451]
["bitfinex","BTCUSD",1673899804800,0.95094268,21307.0,21303.0,0.5365865]
["bitfinex","BTCUSD",1673899805304,0.85894268,21307.0,21304.0,0.318666]
["bitfinex","BTCUSD",1673899805578,0.66821673,21307.0,21303.0,0.5365865]
["bitfinex","BTCUSD",1673899805842,0.85894268,21307.0,21303.0,0.7012028]
["bitfinex","BTCUSD",1673899806110,0.85894268,21307.0,21304.0,0.318666]
["bitfinex","BTCUSD",1673899806412,0.66765241,21307.0,21303.0,0.7012028]
["bitfinex","BTCUSD",1673899806661,0.95037836,21307.0,21303.0,0.7012028]
["bitfinex","BTCUSD",1673899806917,0.75965241,21307.0,21304.0,0.18107793]
["bitfinex","BTCUSD",1673899807185,0.092,21307.0,21305.0,0.50611016]
["bitfinex","BTCUSD",1673899807486,0.469261,21311.0,21307.0,0.83260165]
["bitfinex","BTCUSD",1673899807748,0.469261,21311.0,21308.0,0.62123692]
["bitfinex","BTCUSD",1673899808008,0.469261,21311.0,21309.0,0.50611016]
["bitfinex","BTCUSD",1673899808287,0.469233,21312.0,21310.0,0.318666]
["bitfinex","BTCUSD",1673899808555,0.54429033,21313.0,21311.0,0.318666]
["bitfinex","BTCUSD",1673899808556,0.07508533,21313.0,21311.0,0.318666]
["bitfinex","BTCUSD",1673899808818,0.54430333,21313.0,21312.0,0.318666]
["bitfinex","BTCUSD",1673899809164,0.54430333,21313.0,21309.0,0.18323]
["bitfinex","BTCUSD",1673899809418,0.73502928,21313.0,21310.0,0.16201593]
["bitfinex","BTCUSD",1673899809682,0.938415,21313.0,21310.0,0.16201593]
["bitfinex","BTCUSD",1673899810215,0.469197,21313.0,21311.0,0.318666]
["bitfinex","BTCUSD",1673899810659,0.469188,21314.0,21312.0,0.43777778]
["bitfinex","BTCUSD",1673899810915,0.469188,21314.0,21313.0,0.318666]
["bitfinex","BTCUSD",1673899811186,0.938364,21314.0,21310.0,1.53166768]
["bitfinex","BTCUSD",1673899811449,1.12908995,21314.0,21311.0,0.318666]
["bitfinex","BTCUSD",1673899811700,0.938364,21314.0,21312.0,0.318666]
["bitfinex","BTCUSD",1673899811953,0.938364,21314.0,21310.0,0.68500763]
["bitfinex","BTCUSD",1673899811954,1.01207061,21314.0,21308.0,0.96982291]
["bitfinex","BTCUSD",1673899812208,0.49072595,21313.0,21308.0,0.96982291]
["bitfinex","BTCUSD",1673899812467,0.3,21313.0,21312.0,0.008]
["bitfinex","BTCUSD",1673899812714,1.23841,21313.0,21312.0,0.318666]
["bitfinex","BTCUSD",1673899813007,0.93841,21313.0,21312.0,0.008]
["bitfinex","BTCUSD",1673899813236,0.93841,21313.0,21308.0,1.43633921]
["bitfinex","BTCUSD",1673899813507,0.93841,21313.0,21308.0,0.97682291]
["bitfinex","BTCUSD",1673899813766,1.12913595,21313.0,21309.0,0.318666]
["bitfinex","BTCUSD",1673899814029,0.93841,21313.0,21312.0,0.007]
["bitfinex","BTCUSD",1673899814343,0.93841,21313.0,21308.0,0.76959608]
["bitfinex","BTCUSD",1673899814594,1.12913595,21313.0,21309.0,0.39975861]
["bitfinex","BTCUSD",1673899814851,0.93841,21313.0,21310.0,0.318666]
["bitfinex","BTCUSD",1673899815117,0.93841,21313.0,21309.0,0.39975861]
["bitfinex","BTCUSD",1673899815692,0.93841,21313.0,21310.0,0.318666]
["bitfinex","BTCUSD",1673899815937,0.93841,21313.0,21310.0,0.008]
["bitfinex","BTCUSD",1673899816192,0.93841,21313.0,21308.0,0.30356707]
["bitfinex","BTCUSD",1673899816441,1.12913595,21313.0,21309.0,0.005]
["bitfinex","BTCUSD",1673899816685,1.12913595,21313.0,21309.0,0.50601414]
["bitfinex","BTCUSD",1673899816686,0.93841,21313.0,21309.0,0.50601414]
["bitfinex","BTCUSD",1673899816934,0.93841,21313.0,21310.0,0.008]
["bitfinex","BTCUSD",1673899817185,0.93841,21313.0,21309.0,0.31856998]
["bitfinex","BTCUSD",1673899818211,1.12913595,21313.0,21309.0,0.32656998]
["bitfinex","BTCUSD",1673899818438,0.93841,21313.0,21309.0,0.008]
["bitfinex","BTCUSD",1673899820250,0.469176,21314.0,21309.0,1.01156637]
["bitfinex","BTCUSD",1673899820510,0.469176,21314.0,21310.0,0.66527416]
["bitfinex","BTCUSD",1673899820511,0.469194,21314.0,21310.0,0.66527416]
["bitfinex","BTCUSD",1673899820843,0.469194,21314.0,21311.0,0.318666]
["bitfinex","BTCUSD",1673899821016,0.469194,21314.0,21312.0,0.318666]
["bitfinex","BTCUSD",1673899821276,0.469194,21314.0,21313.0,0.318666]
["bitfinex","BTCUSD",1673899821529,0.469194,21314.0,21313.0,0.36927702]
["bitfinex","BTCUSD",1673899822130,0.469153,21315.0,21313.0,0.318666]
["bitfinex","BTCUSD",1673899822330,0.469153,21315.0,21314.0,0.318666]
["bitfinex","BTCUSD",1673899822614,0.469153,21315.0,21313.0,0.318666]
["bitfinex","BTCUSD",1673899822875,0.469153,21315.0,21311.0,0.71051137]
["bitfinex","BTCUSD",1673899823126,0.65987895,21315.0,21311.0,0.52306721]
["bitfinex","BTCUSD",1673899823370,0.65987895,21315.0,21313.0,0.008]
["bitfinex","BTCUSD",1673899823619,0.469153,21315.0,21313.0,0.326666]
["bitfinex","BTCUSD",1673899823876,0.938306,21315.0,21313.0,0.008]
["bitfinex","BTCUSD",1673899824137,0.938306,21315.0,21311.0,0.79458176]
["bitfinex","BTCUSD",1673899824359,1.12903195,21315.0,21311.0,0.80258176]
["bitfinex","BTCUSD",1673899824706,1.12903195,21315.0,21311.0,0.79458176]
["bitfinex","BTCUSD",1673899824926,1.12903195,21315.0,21313.0,0.008]
["bitfinex","BTCUSD",1673899825176,0.35883785,21314.0,21310.0,0.00099857]
["bitfinex","BTCUSD",1673899825433,1.59832895,21313.0,21311.0,0.008]
["bitfinex","BTCUSD",1673899825699,0.3,21312.0,21311.0,0.008]
["bitfinex","BTCUSD",1673899825946,1.238438,21312.0,21311.0,0.008]
["bitfinex","BTCUSD",1673899826200,0.938438,21312.0,21307.0,3.33910659]
["bitfinex","BTCUSD",1673899826453,0.19072595,21311.0,21310.0,0.008]
["bitfinex","BTCUSD",1673899826707,0.469241,21311.0,21310.0,0.008]
["bitfinex","BTCUSD",1673899826959,0.974082,21311.0,21310.0,0.008]
["bitfinex","BTCUSD",1673899827480,0.974082,21311.0,21307.0,3.34007103]
["bitfinex","BTCUSD",1673899827742,1.16480795,21311.0,21307.0,3.34007103]
["bitfinex","BTCUSD",1673899827992,1.16480795,21311.0,21308.0,0.318666]
["bitfinex","BTCUSD",1673899828252,0.974082,21311.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899828634,1.16480795,21311.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899828798,1.16480795,21311.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899829049,0.974082,21311.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899829311,0.974082,21311.0,21308.0,0.093]
["bitfinex","BTCUSD",1673899830081,0.974082,21311.0,21308.0,0.09291111]
["bitfinex","BTCUSD",1673899830336,0.974082,21311.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899830592,1.16480795,21311.0,21307.0,2.22775576]
["bitfinex","BTCUSD",1673899830844,0.974082,21311.0,21307.0,2.22775576]
["bitfinex","BTCUSD",1673899831346,0.974082,21311.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899831594,0.974082,21311.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899831856,0.974082,21311.0,21307.0,2.21531025]
["bitfinex","BTCUSD",1673899832104,0.974082,21311.0,21308.0,0.318666]
["bitfinex","BTCUSD",1673899832350,0.974082,21311.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899832616,0.974082,21311.0,21307.0,2.31479221]
["bitfinex","BTCUSD",1673899832872,0.974082,21311.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899832873,0.0500559,21310.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899833134,0.9886089,21310.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899833914,0.9886089,21310.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899834180,0.9886089,21310.0,21308.0,0.318666]
["bitfinex","BTCUSD",1673899834444,0.9886089,21310.0,21309.0,0.318666]
["bitfinex","BTCUSD",1673899834701,0.9886089,21310.0,21307.0,2.02786609]
["bitfinex","BTCUSD",1673899835222,0.9886089,21310.0,21307.0,1.93486609]
["bitfinex","BTCUSD",1673899839113,0.37344209,21309.0,21307.0,0.83356609]
["bitfinex","BTCUSD",1673899839364,0.938614,21308.0,21307.0,0.83356609]
["bitfinex","BTCUSD",1673899839622,0.938614,21308.0,21307.0,0.83260165]
["bitfinex","BTCUSD",1673899839623,1.238614,21308.0,21307.0,0.83260165]
["bitfinex","BTCUSD",1673899840190,1.238614,21308.0,21307.0,0.76073165]
["bitfinex","BTCUSD",1673899840424,1.28760093,21308.0,21307.0,0.76073165]
["bitfinex","BTCUSD",1673899840677,1.28760093,21308.0,21307.0,0.84373165]
["bitfinex","BTCUSD",1673899840947,1.28860093,21308.0,21307.0,0.84373165]
["bitfinex","BTCUSD",1673899842246,1.28760093,21308.0,21307.0,0.68886165]
["bitfinex","BTCUSD",1673899842504,1.30060093,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899842742,1.30060093,21308.0,21307.0,0.68886165]
["bitfinex","BTCUSD",1673899842743,1.28760093,21308.0,21307.0,0.68886165]
["bitfinex","BTCUSD",1673899842996,1.30060093,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899843249,1.00060093,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899843519,1.00060093,21308.0,21307.0,0.88330581]
["bitfinex","BTCUSD",1673899843520,0.951614,21308.0,21307.0,0.88330581]
["bitfinex","BTCUSD",1673899843770,0.951614,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899845331,0.951614,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899845827,0.482307,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899846079,0.469307,21308.0,21307.0,1.00752765]
["bitfinex","BTCUSD",1673899846632,0.481307,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899847115,0.481307,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899847379,0.950614,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899847945,1.250614,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899849213,1.238614,21308.0,21307.0,0.68886165]
["bitfinex","BTCUSD",1673899849463,1.250614,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899849725,1.30054226,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899850794,1.00054226,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899851056,1.00054226,21308.0,21307.0,0.76544782]
["bitfinex","BTCUSD",1673899852307,1.00054226,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899852564,0.06192826,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899853329,0.53123526,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899854109,1.00054226,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899854394,1.00054226,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899855656,1.00054226,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899855657,0.53123526,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899856132,0.53123526,21308.0,21307.0,1.22150042]
["bitfinex","BTCUSD",1673899857443,0.53123526,21308.0,21307.0,1.01452765]
["bitfinex","BTCUSD",1673899865863,0.53123526,21308.0,21307.0,0.69586165]
["bitfinex","BTCUSD",1673899866370,0.06192826,21308.0,21307.0,1.0144635]
["bitfinex","BTCUSD",1673899867139,0.06192826,21308.0,21307.0,0.325666]
["bitfinex","BTCUSD",1673899867511,0.06192826,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1673899867921,0.06192826,21308.0,21307.0,0.325666]
["bitfinex","BTCUSD",1673899868449,0.06192826,21308.0,21307.0,0.3921026]
["bitfinex","BTCUSD",1673899868955,0.06192826,21308.0,21307.0,0.8614316]
["bitfinex","BTCUSD",1673899869468,0.06192826,21308.0,21307.0,1.3307606]
["bitfinex","BTCUSD",1673899869719,0.04992826,21308.0,21307.0,1.3307606]
["bitfinex","BTCUSD",1673899869963,0.05892826,21308.0,21307.0,1.3307606]
["bitfinex","BTCUSD",1673899870216,0.04992826,21308.0,21307.0,1.3307606]
["bitfinex","BTCUSD",1673899870477,0.05092826,21308.0,21307.0,1.4057606]
["bitfinex","BTCUSD",1673899870974,0.05092826,21308.0,21307.0,1.4142606]
["bitfinex","BTCUSD",1673899873047,0.05092826,21308.0,21307.0,1.3892606]
["bitfinex","BTCUSD",1673899874130,0.05092826,21308.0,21307.0,1.3792606]
["bitfinex","BTCUSD",1673899874627,0.04992826,21308.0,21307.0,1.3042606]
["bitfinex","BTCUSD",1673899874882,0.05092826,21308.0,21307.0,1.3792606]
["bitfinex","BTCUSD",1673899877539,0.05092826,21308.0,21307.0,0.294016]
["bitfinex","BTCUSD",1673899880915,0.05092826,21308.0,21307.0,0.132016]
["bitfinex","BTCUSD",1673899887256,0.13195826,21308.0,21307.0,0.075]
["bitfinex","BTCUSD",1673899887523,0.59853802,21308.0,21307.0,0.075]
["bitfinex","BTCUSD",1673899889136,1.06784502,21308.0,21307.0,0.075]
["bitfinex","BTCUSD",1673899889387,1.63635602,21308.0,21307.0,0.075]
["bitfinex","BTCUSD",1673899891154,1.63535602,21308.0,21302.0,0.00095561]
["bitfinex","BTCUSD",1673899891425,0.49072595,21307.0,21302.0,0.00095561]
["bitfinex","BTCUSD",1673899891720,1.12944995,21306.0,21302.0,0.00095561]
["bitfinex","BTCUSD",1673899892506,0.938724,21306.0,21302.0,0.14940356]
["bitfinex","BTCUSD",1673899893004,0.938724,21306.0,21302.0,0.15440356]
["bitfinex","BTCUSD",1673899893326,1.12944995,21306.0,21302.0,0.15440356]
["bitfinex","BTCUSD",1673899893515,0.82562498,21305.0,21302.0,0.00595561]
["bitfinex","BTCUSD",1673899893770,1.408185,21304.0,21302.0,0.00595561]
["bitfinex","BTCUSD",1673899894019,0.3,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673899894263,0.568511,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673899894515,1.037928,21303.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899894766,0.96014295,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673899895017,1.037928,21303.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899895270,0.96014295,21303.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899895517,0.33707907,21302.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899895770,1.238922,21301.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899896021,0.938922,21301.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899896549,0.938922,21301.0,21300.0,0.05281405]
["bitfinex","BTCUSD",1673899896784,1.238982,21301.0,21300.0,0.05281405]
["bitfinex","BTCUSD",1673899897032,1.507493,21301.0,21300.0,0.05281405]
["bitfinex","BTCUSD",1673899897283,1.238982,21301.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899897532,1.244982,21301.0,21300.0,0.04681405]
["bitfinex","BTCUSD",1673899897789,1.238982,21301.0,21300.0,0.01481405]
["bitfinex","BTCUSD",1673899898050,1.297982,21301.0,21300.0,0.01781405]
["bitfinex","BTCUSD",1673899898387,1.566493,21301.0,21300.0,0.01781405]
["bitfinex","BTCUSD",1673899900326,1.297982,21301.0,21300.0,0.01781405]
["bitfinex","BTCUSD",1673899900574,1.566493,21301.0,21300.0,0.01781405]
["bitfinex","BTCUSD",1673899901337,1.297982,21301.0,21300.0,0.01781405]
["bitfinex","BTCUSD",1673899901607,1.297982,21301.0,21300.0,0.20525821]
["bitfinex","BTCUSD",1673899901608,0.528521,21301.0,21300.0,0.20525821]
["bitfinex","BTCUSD",1673899901867,0.05906,21301.0,21300.0,0.36061979]
["bitfinex","BTCUSD",1673899902880,0.059,21301.0,21300.0,0.36061979]
["bitfinex","BTCUSD",1673899904921,0.059,21301.0,21300.0,0.33694105]
["bitfinex","BTCUSD",1673899905447,0.06862807,21302.0,21300.0,0.33394105]
["bitfinex","BTCUSD",1673899905688,0.051,21301.0,21300.0,0.09984405]
["bitfinex","BTCUSD",1673899906009,0.051,21301.0,21300.0,0.88845405]
["bitfinex","BTCUSD",1673899907516,6e-05,21302.0,21300.0,1.35393705]
["bitfinex","BTCUSD",1673899907779,0.05106,21302.0,21301.0,0.54836173]
["bitfinex","BTCUSD",1673899908028,6e-05,21302.0,21301.0,1.01782273]
["bitfinex","BTCUSD",1673899908814,0.05106,21302.0,21301.0,1.01782273]
["bitfinex","BTCUSD",1673899909061,6e-05,21302.0,21301.0,1.01782273]
["bitfinex","BTCUSD",1673899909323,0.051,21302.0,21301.0,1.94472088]
["bitfinex","BTCUSD",1673899909852,0.051,21302.0,21301.0,1.49128373]
["bitfinex","BTCUSD",1673899910358,0.051,21302.0,21301.0,0.319127]
["bitfinex","BTCUSD",1673899910603,0.71531692,21306.0,21301.0,0.319127]
["bitfinex","BTCUSD",1673899910857,0.71531692,21306.0,21301.0,0.18744416]
["bitfinex","BTCUSD",1673899911153,0.469375,21305.0,21302.0,0.319127]
["bitfinex","BTCUSD",1673899911374,0.469375,21305.0,21303.0,0.319127]
["bitfinex","BTCUSD",1673899911633,0.469375,21305.0,21301.0,0.18839577]
["bitfinex","BTCUSD",1673899911894,0.469375,21305.0,21301.0,0.36386034]
["bitfinex","BTCUSD",1673899912148,0.66010095,21305.0,21301.0,0.36386034]
["bitfinex","BTCUSD",1673899912460,0.26335305,21304.0,21301.0,0.00095161]
["bitfinex","BTCUSD",1673899912671,0.26335305,21304.0,21300.0,0.54914219]
["bitfinex","BTCUSD",1673899912928,0.469417,21303.0,21300.0,0.00097038]
["bitfinex","BTCUSD",1673899913188,0.66014295,21303.0,21300.0,0.00097038]
["bitfinex","BTCUSD",1673899913759,0.37113671,21302.0,21300.0,0.00097038]
["bitfinex","BTCUSD",1673899913945,0.84059371,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899914203,1.31003271,21302.0,21299.0,0.01539377]
["bitfinex","BTCUSD",1673899914722,1.01003271,21302.0,21299.0,0.01539377]
["bitfinex","BTCUSD",1673899915252,1.05603271,21302.0,21299.0,0.01939377]
["bitfinex","BTCUSD",1673899915511,1.01003271,21302.0,21299.0,0.01539377]
["bitfinex","BTCUSD",1673899915778,1.05603271,21302.0,21299.0,0.33852077]
["bitfinex","BTCUSD",1673899916035,1.05603271,21302.0,21300.0,0.319127]
["bitfinex","BTCUSD",1673899916295,1.05603271,21302.0,21301.0,0.319212]
["bitfinex","BTCUSD",1673899916587,1.05603271,21302.0,21297.0,0.0009662]
["bitfinex","BTCUSD",1673899916838,1.24675866,21302.0,21297.0,0.0009662]
["bitfinex","BTCUSD",1673899917092,1.20075866,21302.0,21298.0,0.319212]
["bitfinex","BTCUSD",1673899917353,1.06003271,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899917635,1.01003271,21302.0,21297.0,0.18841036]
["bitfinex","BTCUSD",1673899917887,1.25075866,21302.0,21298.0,0.24494831]
["bitfinex","BTCUSD",1673899918139,1.06003271,21302.0,21299.0,0.319212]
["bitfinex","BTCUSD",1673899918392,0.17113671,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899918648,0.07113671,21302.0,21301.0,0.3515332]
["bitfinex","BTCUSD",1673899918995,0.12113671,21302.0,21301.0,0.3515332]
["bitfinex","BTCUSD",1673899919953,0.07113671,21302.0,21301.0,0.3555332]
["bitfinex","BTCUSD",1673899920206,0.12113671,21302.0,21301.0,0.3555332]
["bitfinex","BTCUSD",1673899920458,0.12113671,21302.0,21301.0,0.323212]
["bitfinex","BTCUSD",1673899920706,0.12113671,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899920962,0.52113671,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899921237,1.76001471,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899921761,1.46001471,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899922276,0.52113671,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899922532,0.52113671,21302.0,21301.0,0.323212]
["bitfinex","BTCUSD",1673899924721,0.99057571,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899924984,1.46001471,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899925232,0.99057571,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899925767,1.29057571,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899926010,0.99057571,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899926514,1.76001471,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899927280,0.52113671,21302.0,21301.0,0.004]
["bitfinex","BTCUSD",1673899927772,0.52113671,21302.0,21301.0,0.323212]
["bitfinex","BTCUSD",1673899928519,0.52113671,21302.0,21301.0,0.0555332]
["bitfinex","BTCUSD",1673899928765,0.52113671,21302.0,21301.0,0.023212]
["bitfinex","BTCUSD",1673899929265,0.52113671,21302.0,21301.0,0.319204]
["bitfinex","BTCUSD",1673899929770,0.52113671,21302.0,21298.0,1.34803336]
["bitfinex","BTCUSD",1673899930029,0.71186266,21302.0,21298.0,1.34803336]
["bitfinex","BTCUSD",1673899930618,0.71186266,21302.0,21298.0,0.87852236]
["bitfinex","BTCUSD",1673899930852,0.66186266,21302.0,21298.0,1.19548422]
["bitfinex","BTCUSD",1673899931105,0.47113671,21302.0,21298.0,1.19548422]
["bitfinex","BTCUSD",1673899931365,0.52413671,21302.0,21299.0,0.319204]
["bitfinex","BTCUSD",1673899931632,0.52413671,21302.0,21298.0,1.66901122]
["bitfinex","BTCUSD",1673899932136,0.52413671,21302.0,21299.0,0.319204]
["bitfinex","BTCUSD",1673899932417,0.52413671,21302.0,21300.0,0.319204]
["bitfinex","BTCUSD",1673899932670,0.99357671,21302.0,21298.0,0.004]
["bitfinex","BTCUSD",1673899932930,1.60074166,21302.0,21297.0,0.4694952]
["bitfinex","BTCUSD",1673899933186,0.19072595,21301.0,21299.0,0.003]
["bitfinex","BTCUSD",1673899933454,0.469466,21301.0,21297.0,0.00096153]
["bitfinex","BTCUSD",1673899933706,0.66019195,21301.0,21298.0,0.003]
["bitfinex","BTCUSD",1673899933996,0.469466,21301.0,21297.0,0.00096153]
["bitfinex","BTCUSD",1673899934273,0.72019195,21301.0,21299.0,0.003]
["bitfinex","BTCUSD",1673899934585,0.529466,21301.0,21299.0,0.003]
["bitfinex","BTCUSD",1673899935349,0.469466,21301.0,21297.0,0.00096153]
["bitfinex","BTCUSD",1673899935620,0.72019195,21301.0,21298.0,0.003]
["bitfinex","BTCUSD",1673899935882,0.589466,21301.0,21299.0,0.003]
["bitfinex","BTCUSD",1673899936145,0.469466,21301.0,21297.0,0.00096153]
["bitfinex","BTCUSD",1673899936400,0.66019195,21301.0,21297.0,0.00096153]
["bitfinex","BTCUSD",1673899936916,0.54057671,21302.0,21298.0,0.83718312]
["bitfinex","BTCUSD",1673899936917,0.07113671,21302.0,21298.0,0.83718312]
["bitfinex","BTCUSD",1673899937219,0.07113671,21302.0,21299.0,0.97114916]
["bitfinex","BTCUSD",1673899937421,0.07113671,21302.0,21300.0,0.319204]
["bitfinex","BTCUSD",1673899937678,0.07113671,21302.0,21301.0,0.318862]
["bitfinex","BTCUSD",1673899937938,0.07113671,21302.0,21301.0,0.4446467]
["bitfinex","BTCUSD",1673899938445,0.07113671,21302.0,21301.0,0.318862]
["bitfinex","BTCUSD",1673899938706,0.07113671,21302.0,21298.0,0.986975]
["bitfinex","BTCUSD",1673899938962,0.26186266,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899939216,0.13113671,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899942381,0.13113671,21302.0,21301.0,0.08403]
["bitfinex","BTCUSD",1673899942860,0.13113671,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899943625,0.60057571,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899945449,1.07001471,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899945960,1.37001471,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899946213,1.68922571,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899946475,1.37001471,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899946738,1.68922571,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899946995,1.37001471,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899947254,1.68922571,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899949080,2.16034153,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899950184,1.68922571,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899950628,2.16426095,21302.0,21301.0,0.003]
["bitfinex","BTCUSD",1673899951403,0.15,21301.0,21294.0,0.01637603]
["bitfinex","BTCUSD",1673899951658,1.408521,21299.0,21294.0,0.25915551]
["bitfinex","BTCUSD",1673899951909,0.80993695,21298.0,21294.0,0.25915551]
["bitfinex","BTCUSD",1673899952168,0.80993695,21298.0,21294.0,0.01637603]
["bitfinex","BTCUSD",1673899952169,1.12983395,21297.0,21294.0,0.01637603]
["bitfinex","BTCUSD",1673899952430,1.02558574,21297.0,21294.0,0.01637603]
["bitfinex","BTCUSD",1673899952734,1.21631169,21297.0,21294.0,0.01637603]
["bitfinex","BTCUSD",1673899952946,1.02558574,21297.0,21294.0,0.04537603]
["bitfinex","BTCUSD",1673899953466,1.02558574,21297.0,21294.0,0.11946298]
["bitfinex","BTCUSD",1673899953735,1.02558574,21297.0,21294.0,0.04537603]
["bitfinex","BTCUSD",1673899954003,1.02558574,21297.0,21294.0,0.01637603]
["bitfinex","BTCUSD",1673899954242,1.03158574,21297.0,21294.0,0.04537603]
["bitfinex","BTCUSD",1673899955791,0.49072595,21296.0,21294.0,0.04537603]
["bitfinex","BTCUSD",1673899956046,1.87799,21295.0,21294.0,0.04537603]
["bitfinex","BTCUSD",1673899956305,2.02799,21295.0,21294.0,0.04439377]
["bitfinex","BTCUSD",1673899957392,2.02799,21295.0,21294.0,0.01539377]
["bitfinex","BTCUSD",1673899957649,2.09299,21295.0,21294.0,0.01739377]
["bitfinex","BTCUSD",1673899957984,2.02799,21295.0,21294.0,0.01539377]
["bitfinex","BTCUSD",1673899958186,2.39299,21295.0,21294.0,0.01739377]
["bitfinex","BTCUSD",1673899960620,2.39299,21295.0,21294.0,9.377e-05]
["bitfinex","BTCUSD",1673899961557,0.08963834,21294.0,21292.0,0.01382355]
["bitfinex","BTCUSD",1673899961810,1.878122,21293.0,21292.0,0.01382355]
["bitfinex","BTCUSD",1673899962085,2.028122,21293.0,21292.0,0.01382355]
["bitfinex","BTCUSD",1673899962331,2.028122,21293.0,21292.0,0.00382355]
["bitfinex","BTCUSD",1673899962580,2.028122,21293.0,21290.0,0.01522555]
["bitfinex","BTCUSD",1673899962841,0.619211,21292.0,21290.0,0.01522555]
["bitfinex","BTCUSD",1673899963108,1.258575,21291.0,21290.0,0.01522555]
["bitfinex","BTCUSD",1673899963352,0.939364,21291.0,21290.0,0.01522555]
["bitfinex","BTCUSD",1673899963604,0.939364,21291.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899964142,0.494682,21291.0,21290.0,0.003]
["bitfinex","BTCUSD",1673899964459,0.469682,21291.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899964654,0.536682,21291.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899964907,0.536682,21291.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899964908,0.469682,21291.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899965172,0.494682,21291.0,21290.0,0.003]
["bitfinex","BTCUSD",1673899965433,0.964364,21291.0,21290.0,0.003]
["bitfinex","BTCUSD",1673899965942,1.264364,21291.0,21290.0,0.003]
["bitfinex","BTCUSD",1673899966196,1.264364,21291.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899966197,0.06572457,21290.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899966449,0.68493557,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899966715,1.62434357,21290.0,21289.0,0.01174748]
["bitfinex","BTCUSD",1673899967751,1.62434357,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899967752,1.37213257,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899968010,1.39134357,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899968523,1.07213257,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899968790,1.39134357,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899969052,1.69134357,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899970088,1.07213257,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899970342,1.39134357,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899971370,1.07213257,21290.0,21289.0,0.01374748]
["bitfinex","BTCUSD",1673899972399,1.07213257,21290.0,21284.0,1.73208171]
["bitfinex","BTCUSD",1673899972657,0.19072595,21289.0,21285.0,0.22179676]
["bitfinex","BTCUSD",1673899972909,0.469749,21288.0,21285.0,0.22179676]
["bitfinex","BTCUSD",1673899973163,0.66047495,21288.0,21285.0,0.22179676]
["bitfinex","BTCUSD",1673899973448,0.469749,21288.0,21285.0,0.22179676]
["bitfinex","BTCUSD",1673899973684,1.21292356,21288.0,21285.0,0.22179676]
["bitfinex","BTCUSD",1673899973946,1.02219761,21288.0,21284.0,1.73303438]
["bitfinex","BTCUSD",1673899974199,1.21292356,21288.0,21285.0,0.002]
["bitfinex","BTCUSD",1673899974465,1.02219761,21288.0,21285.0,0.002]
["bitfinex","BTCUSD",1673899974723,1.04819761,21288.0,21285.0,0.005]
["bitfinex","BTCUSD",1673899974994,1.02219761,21288.0,21285.0,0.10056815]
["bitfinex","BTCUSD",1673899975754,1.02219761,21288.0,21284.0,0.98465267]
["bitfinex","BTCUSD",1673899976088,1.21292356,21288.0,21284.0,0.98465267]
["bitfinex","BTCUSD",1673899976270,1.02219761,21288.0,21284.0,0.98465267]
["bitfinex","BTCUSD",1673899976784,0.55244861,21288.0,21284.0,1.61119174]
["bitfinex","BTCUSD",1673899977046,0.57844861,21288.0,21285.0,0.322211]
["bitfinex","BTCUSD",1673899977374,0.55244861,21288.0,21286.0,0.319211]
["bitfinex","BTCUSD",1673899977558,0.08870061,21288.0,21287.0,0.319211]
["bitfinex","BTCUSD",1673899978576,0.08870061,21288.0,21285.0,0.20976763]
["bitfinex","BTCUSD",1673899978880,0.006,21288.0,21286.0,0.59747234]
["bitfinex","BTCUSD",1673899979146,0.006,21288.0,21287.0,0.319211]
["bitfinex","BTCUSD",1673899979439,0.469695,21291.0,21287.0,0.319211]
["bitfinex","BTCUSD",1673899979690,0.469695,21291.0,21287.0,0.18744416]
["bitfinex","BTCUSD",1673899979979,0.469695,21291.0,21288.0,0.00121983]
["bitfinex","BTCUSD",1673899980240,0.0720265,21292.0,21288.0,0.18744416]
["bitfinex","BTCUSD",1673899980489,0.0720265,21292.0,21289.0,0.319211]
["bitfinex","BTCUSD",1673899980749,0.069,21291.0,21290.0,0.319211]
["bitfinex","BTCUSD",1673899981007,0.469645,21293.0,21290.0,0.319211]
["bitfinex","BTCUSD",1673899981441,0.469645,21293.0,21288.0,1.5059803]
["bitfinex","BTCUSD",1673899981442,0.026,21291.0,21288.0,1.5059803]
["bitfinex","BTCUSD",1673899981693,0.939408,21290.0,21287.0,0.00095528]
["bitfinex","BTCUSD",1673899981948,1.13013395,21290.0,21287.0,0.00095528]
["bitfinex","BTCUSD",1673899982727,0.939408,21290.0,21287.0,0.00095528]
["bitfinex","BTCUSD",1673899983247,0.939408,21290.0,21289.0,0.002]
["bitfinex","BTCUSD",1673899983502,0.07590593,21289.0,21287.0,0.00095528]
["bitfinex","BTCUSD",1673899983833,1.258707,21288.0,21287.0,0.00395528]
["bitfinex","BTCUSD",1673899984017,1.258707,21288.0,21287.0,0.003]
["bitfinex","BTCUSD",1673899984018,1.558707,21288.0,21287.0,0.003]
["bitfinex","BTCUSD",1673899984526,1.558707,21288.0,21283.0,0.01602885]
["bitfinex","BTCUSD",1673899984778,1.13022195,21288.0,21287.0,0.022]
["bitfinex","BTCUSD",1673899985057,0.939496,21288.0,21287.0,0.022]
["bitfinex","BTCUSD",1673899985297,1.239496,21288.0,21287.0,0.022]
["bitfinex","BTCUSD",1673899985547,1.239496,21288.0,21283.0,1.21571253]
["bitfinex","BTCUSD",1673899985548,0.939496,21288.0,21283.0,1.21571253]
["bitfinex","BTCUSD",1673899985811,0.19072595,21287.0,21284.0,0.34382565]
["bitfinex","BTCUSD",1673899986067,0.469792,21286.0,21284.0,0.34382565]
["bitfinex","BTCUSD",1673899986554,0.50140633,21286.0,21285.0,0.319211]
["bitfinex","BTCUSD",1673899987324,0.50740633,21286.0,21284.0,0.023]
["bitfinex","BTCUSD",1673899987656,0.50140633,21286.0,21283.0,0.82791837]
["bitfinex","BTCUSD",1673899987878,0.50740633,21286.0,21285.0,0.023]
["bitfinex","BTCUSD",1673899988129,0.50740633,21286.0,21285.0,0.342211]
["bitfinex","BTCUSD",1673899988375,0.98319833,21286.0,21285.0,0.023]
["bitfinex","BTCUSD",1673899988634,1.28319833,21286.0,21285.0,0.023]
["bitfinex","BTCUSD",1673899989146,1.28319833,21286.0,21284.0,0.023]
["bitfinex","BTCUSD",1673899989399,1.27119833,21286.0,21285.0,0.022]
["bitfinex","BTCUSD",1673899989639,0.97819833,21286.0,21285.0,0.022]
["bitfinex","BTCUSD",1673899990196,1.27819833,21286.0,21285.0,0.022]
["bitfinex","BTCUSD",1673899990417,1.59740933,21286.0,21285.0,0.022]
["bitfinex","BTCUSD",1673899992941,1.59740933,21286.0,21285.0,0.02191476]
["bitfinex","BTCUSD",1673899993444,1.59740933,21286.0,21285.0,0.00216476]
["bitfinex","BTCUSD",1673899993699,1.87418854,21286.0,21285.0,0.00216476]
["bitfinex","BTCUSD",1673899993968,1.68346259,21286.0,21285.0,0.00216476]
["bitfinex","BTCUSD",1673899994222,1.68346259,21286.0,21283.0,0.01602885]
["bitfinex","BTCUSD",1673899994473,0.619211,21285.0,21283.0,0.01602885]
["bitfinex","BTCUSD",1673899994736,1.728719,21284.0,21283.0,0.01602885]
["bitfinex","BTCUSD",1673899994990,2.028719,21284.0,21283.0,0.01602885]
["bitfinex","BTCUSD",1673899995323,3.30075069,21284.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899995546,0.81843695,21283.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899995809,1.728851,21282.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899996070,0.40027163,21281.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899996343,1.34007563,21281.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899996851,1.02086463,21281.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899997109,1.34007563,21281.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899997638,1.64007563,21281.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899998150,1.32086463,21281.0,21280.0,0.01569363]
["bitfinex","BTCUSD",1673899998406,1.35786463,21281.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673899998690,1.67707563,21281.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673899999773,1.35786463,21281.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673900000026,1.67707563,21281.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673900001391,1.37707563,21281.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673900001652,1.05786463,21281.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673900003540,0.037,21281.0,21280.0,0.08526363]
["bitfinex","BTCUSD",1673900003789,0.037,21281.0,21280.0,0.33090463]
["bitfinex","BTCUSD",1673900004054,0.037,21281.0,21280.0,0.04865365]
["bitfinex","BTCUSD",1673900004304,0.037,21281.0,21280.0,0.33090463]
["bitfinex","BTCUSD",1673900004846,0.037,21281.0,21280.0,0.08526363]
["bitfinex","BTCUSD",1673900005108,0.037,21281.0,21280.0,1.17725272]
["bitfinex","BTCUSD",1673900005359,0.50141033,21286.0,21281.0,0.11099998]
["bitfinex","BTCUSD",1673900005360,0.03161433,21286.0,21281.0,0.11099998]
["bitfinex","BTCUSD",1673900005617,0.03161433,21286.0,21282.0,1.26135054]
["bitfinex","BTCUSD",1673900005881,0.03161433,21286.0,21283.0,0.50665516]
["bitfinex","BTCUSD",1673900006133,0.50140633,21286.0,21284.0,0.319211]
["bitfinex","BTCUSD",1673900006396,0.76639315,21286.0,21285.0,0.319211]
["bitfinex","BTCUSD",1673900006678,0.06802427,21284.0,21281.0,1.09887743]
["bitfinex","BTCUSD",1673900006940,0.789069,21283.0,21281.0,1.09887743]
["bitfinex","BTCUSD",1673900007435,0.469858,21283.0,21281.0,1.09887743]
["bitfinex","BTCUSD",1673900007710,0.469858,21283.0,21281.0,1.09789998]
["bitfinex","BTCUSD",1673900007960,0.939716,21283.0,21281.0,1.05689998]
["bitfinex","BTCUSD",1673900008735,0.944716,21283.0,21282.0,0.319211]
["bitfinex","BTCUSD",1673900009242,0.944716,21283.0,21281.0,1.05689998]
["bitfinex","BTCUSD",1673900009503,0.944716,21283.0,21281.0,1.23914412]
["bitfinex","BTCUSD",1673900009504,0.939716,21283.0,21281.0,1.23914412]
["bitfinex","BTCUSD",1673900009786,0.474858,21283.0,21282.0,0.319211]
["bitfinex","BTCUSD",1673900010262,0.01,21283.0,21282.0,0.360211]
["bitfinex","BTCUSD",1673900010525,0.949716,21283.0,21282.0,0.360211]
["bitfinex","BTCUSD",1673900011321,0.944716,21283.0,21282.0,0.041]
["bitfinex","BTCUSD",1673900011579,0.944716,21283.0,21281.0,1.09789998]
["bitfinex","BTCUSD",1673900011834,0.939716,21283.0,21281.0,1.05689998]
["bitfinex","BTCUSD",1673900012136,0.944716,21283.0,21282.0,0.360211]
["bitfinex","BTCUSD",1673900012482,1.239716,21283.0,21281.0,0.05999998]
["bitfinex","BTCUSD",1673900012722,0.3,21282.0,21281.0,0.10099998]
["bitfinex","BTCUSD",1673900012979,1.23976,21282.0,21281.0,0.10099998]
["bitfinex","BTCUSD",1673900013230,1.31450024,21282.0,21281.0,0.08034998]
["bitfinex","BTCUSD",1673900013483,1.63371124,21282.0,21281.0,0.08034998]
["bitfinex","BTCUSD",1673900013739,2.23371124,21282.0,21281.0,0.02934998]
["bitfinex","BTCUSD",1673900014226,2.24221124,21282.0,21280.0,0.01169363]
["bitfinex","BTCUSD",1673900014468,0.319211,21281.0,21279.0,0.01039142]
["bitfinex","BTCUSD",1673900014732,2.028983,21280.0,21279.0,0.01039142]
["bitfinex","BTCUSD",1673900015513,2.028983,21280.0,21273.0,1.43382292]
["bitfinex","BTCUSD",1673900015766,1.709772,21280.0,21279.0,0.023]
["bitfinex","BTCUSD",1673900016009,1.709772,21280.0,21275.0,0.00098032]
["bitfinex","BTCUSD",1673900016267,0.19072595,21279.0,21275.0,0.00098032]
["bitfinex","BTCUSD",1673900016490,1.409919,21278.0,21275.0,0.00098032]
["bitfinex","BTCUSD",1673900016762,0.3,21277.0,21275.0,0.00098032]
["bitfinex","BTCUSD",1673900017010,0.940026,21276.0,21275.0,0.00098032]
["bitfinex","BTCUSD",1673900017255,0.940026,21276.0,21273.0,0.85472838]
["bitfinex","BTCUSD",1673900017492,1.13075195,21276.0,21275.0,0.018]
["bitfinex","BTCUSD",1673900017743,0.940026,21276.0,21273.0,0.85472838]
["bitfinex","BTCUSD",1673900017995,0.940026,21276.0,21275.0,0.018]
["bitfinex","BTCUSD",1673900018235,0.940026,21276.0,21275.0,0.319211]
["bitfinex","BTCUSD",1673900018486,0.947026,21276.0,21275.0,0.319211]
["bitfinex","BTCUSD",1673900018734,0.947026,21276.0,21273.0,1.06917316]
["bitfinex","BTCUSD",1673900018997,0.954026,21276.0,21275.0,0.018]
["bitfinex","BTCUSD",1673900019239,1.33189349,21276.0,21275.0,0.018]
["bitfinex","BTCUSD",1673900019730,1.65110449,21276.0,21275.0,0.018]
["bitfinex","BTCUSD",1673900020515,1.63710449,21276.0,21275.0,0.014]
["bitfinex","BTCUSD",1673900020776,1.64410449,21276.0,21275.0,0.014]
["bitfinex","BTCUSD",1673900021032,1.63710449,21276.0,21271.0,0.03184779]
["bitfinex","BTCUSD",1673900021289,1.51561944,21276.0,21275.0,0.014]
["bitfinex","BTCUSD",1673900021528,1.31789349,21276.0,21271.0,0.03184779]
["bitfinex","BTCUSD",1673900021787,0.619211,21275.0,21271.0,0.03184779]
["bitfinex","BTCUSD",1673900022061,0.940122,21274.0,21271.0,0.03184779]
["bitfinex","BTCUSD",1673900022310,0.3,21273.0,21271.0,0.02684779]
["bitfinex","BTCUSD",1673900022552,0.770098,21273.0,21271.0,0.02684779]
["bitfinex","BTCUSD",1673900023109,0.83785802,21273.0,21271.0,0.02684779]
["bitfinex","BTCUSD",1673900023364,1.02858397,21273.0,21271.0,0.02684779]
["bitfinex","BTCUSD",1673900023615,1.02858397,21273.0,21271.0,0.016]
["bitfinex","BTCUSD",1673900023616,1.15259787,21272.0,21271.0,0.016]
["bitfinex","BTCUSD",1673900023884,1.67912987,21272.0,21267.0,0.02]
["bitfinex","BTCUSD",1673900024136,0.319211,21271.0,21267.0,0.20915955]
["bitfinex","BTCUSD",1673900024388,1.12921256,21272.0,21268.0,0.02293142]
["bitfinex","BTCUSD",1673900024389,0.470101,21272.0,21268.0,0.02293142]
["bitfinex","BTCUSD",1673900024642,0.470101,21272.0,21267.0,0.02]
["bitfinex","BTCUSD",1673900024643,0.95914156,21271.0,21267.0,0.02]
["bitfinex","BTCUSD",1673900024888,0.50822156,21270.0,21267.0,0.02]
["bitfinex","BTCUSD",1673900025147,1.72799565,21269.0,21267.0,0.02]
["bitfinex","BTCUSD",1673900025384,0.31770575,21268.0,21267.0,0.02]
["bitfinex","BTCUSD",1673900025643,0.78789475,21268.0,21267.0,0.00025]
["bitfinex","BTCUSD",1673900025898,1.27690531,21268.0,21267.0,0.00025]
["bitfinex","BTCUSD",1673900026179,1.09639475,21268.0,21267.0,0.00025]
["bitfinex","BTCUSD",1673900026423,1.57359644,21268.0,21267.0,0.00025]
["bitfinex","BTCUSD",1673900027451,1.66459644,21268.0,21267.0,0.00025]
["bitfinex","BTCUSD",1673900027776,1.17583295,21268.0,21267.0,0.00025]
["bitfinex","BTCUSD",1673900027965,1.17583295,21268.0,21266.0,0.02015466]
["bitfinex","BTCUSD",1673900027966,0.15,21267.0,21266.0,0.02015466]
["bitfinex","BTCUSD",1673900028212,1.718342,21267.0,21266.0,0.02015466]
["bitfinex","BTCUSD",1673900028459,2.19554369,21267.0,21259.0,0.9675]
["bitfinex","BTCUSD",1673900028708,0.6,21265.0,21259.0,1.25750089]
["bitfinex","BTCUSD",1673900028952,2.68962156,21264.0,21259.0,1.25750089]
["bitfinex","BTCUSD",1673900029216,0.50843756,21263.0,21259.0,1.25750089]
["bitfinex","BTCUSD",1673900029472,0.50843756,21263.0,21259.0,0.9675]
["bitfinex","BTCUSD",1673900029473,1.730408,21262.0,21259.0,0.9675]
["bitfinex","BTCUSD",1673900029718,0.940654,21262.0,21260.0,0.55606879]
["bitfinex","BTCUSD",1673900029961,0.940654,21262.0,21261.0,0.319427]
["bitfinex","BTCUSD",1673900030202,0.940654,21262.0,21260.0,0.55606879]
["bitfinex","BTCUSD",1673900030452,0.470318,21263.0,21260.0,0.87448069]
["bitfinex","BTCUSD",1673900030714,0.036,21262.0,21261.0,0.319427]
["bitfinex","BTCUSD",1673900030970,0.470279,21264.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900031219,0.470301,21263.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900031497,0.470301,21263.0,21262.0,0.42742699]
["bitfinex","BTCUSD",1673900031739,0.470301,21263.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900031999,0.470301,21263.0,21262.0,0.42742699]
["bitfinex","BTCUSD",1673900032253,0.470301,21263.0,21262.0,0.29715954]
["bitfinex","BTCUSD",1673900032502,0.470222,21267.0,21262.0,1.2146165]
["bitfinex","BTCUSD",1673900032756,0.940444,21267.0,21263.0,0.50858655]
["bitfinex","BTCUSD",1673900033015,0.940444,21267.0,21264.0,0.50858655]
["bitfinex","BTCUSD",1673900033259,0.940444,21267.0,21265.0,0.319427]
["bitfinex","BTCUSD",1673900033505,1.01108501,21267.0,21263.0,0.18915955]
["bitfinex","BTCUSD",1673900033754,1.20009557,21267.0,21262.0,0.70602995]
["bitfinex","BTCUSD",1673900034007,0.18901056,21266.0,21263.0,0.002]
["bitfinex","BTCUSD",1673900034261,1.48431883,21265.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900034503,0.3,21264.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900034752,1.260027,21263.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900034995,1.2406,21263.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900035240,0.96962352,21263.0,21262.0,0.10799999]
["bitfinex","BTCUSD",1673900035499,0.66962352,21263.0,21262.0,0.10008998]
["bitfinex","BTCUSD",1673900035769,0.19932352,21263.0,21262.0,0.14108998]
["bitfinex","BTCUSD",1673900036016,0.470295,21264.0,21262.0,0.41951698]
["bitfinex","BTCUSD",1673900036263,0.005,21263.0,21262.0,0.14108998]
["bitfinex","BTCUSD",1673900036517,0.07657533,21269.0,21262.0,1.12687822]
["bitfinex","BTCUSD",1673900036763,4.95112125,21276.0,21264.0,0.470276]
["bitfinex","BTCUSD",1673900036764,0.08355486,21271.0,21264.0,0.470276]
["bitfinex","BTCUSD",1673900037020,0.08355486,21271.0,21265.0,2.74039722]
["bitfinex","BTCUSD",1673900037266,0.470087,21273.0,21266.0,1.8836807]
["bitfinex","BTCUSD",1673900037538,0.470051,21275.0,21267.0,2.04131238]
["bitfinex","BTCUSD",1673900037539,0.940087,21275.0,21267.0,2.04131238]
["bitfinex","BTCUSD",1673900037876,0.940087,21275.0,21268.0,1.56261338]
["bitfinex","BTCUSD",1673900038065,0.25953907,21274.0,21269.0,1.23541169]
["bitfinex","BTCUSD",1673900038307,0.94018,21273.0,21269.0,0.33915955]
["bitfinex","BTCUSD",1673900038574,0.94018,21273.0,21267.0,1.06113612]
["bitfinex","BTCUSD",1673900038831,0.26993616,21272.0,21267.0,0.96363087]
["bitfinex","BTCUSD",1673900039082,0.470124,21271.0,21267.0,0.70947132]
["bitfinex","BTCUSD",1673900039340,0.65913456,21271.0,21268.0,0.319427]
["bitfinex","BTCUSD",1673900039585,0.470124,21271.0,21269.0,0.319427]
["bitfinex","BTCUSD",1673900039849,0.0829256,21272.0,21270.0,0.319427]
["bitfinex","BTCUSD",1673900040091,0.0829256,21272.0,21271.0,0.319427]
["bitfinex","BTCUSD",1673900040092,0.5510326,21272.0,21271.0,0.319427]
["bitfinex","BTCUSD",1673900040340,0.002,21271.0,21269.0,0.03123983]
["bitfinex","BTCUSD",1673900040590,0.002,21271.0,21270.0,0.08207]
["bitfinex","BTCUSD",1673900040840,0.002,21271.0,21270.0,0.56779398]
["bitfinex","BTCUSD",1673900041363,0.18901056,21271.0,21270.0,0.319427]
["bitfinex","BTCUSD",1673900041667,0.470105,21272.0,21270.0,0.319427]
["bitfinex","BTCUSD",1673900041888,0.940228,21272.0,21270.0,0.089]
["bitfinex","BTCUSD",1673900042140,0.940228,21272.0,21269.0,0.03123983]
["bitfinex","BTCUSD",1673900042379,0.940228,21272.0,21270.0,0.089]
["bitfinex","BTCUSD",1673900042623,0.3,21271.0,21267.0,0.22516034]
["bitfinex","BTCUSD",1673900042894,0.3,21271.0,21265.0,1.21596427]
["bitfinex","BTCUSD",1673900042895,1.91888356,21270.0,21265.0,1.21596427]
["bitfinex","BTCUSD",1673900043142,1.91888356,21270.0,21265.0,1.48498699]
["bitfinex","BTCUSD",1673900043143,0.18901056,21269.0,21265.0,1.48498699]
["bitfinex","BTCUSD",1673900043381,1.12939856,21268.0,21265.0,1.48498699]
["bitfinex","BTCUSD",1673900043624,0.940388,21268.0,21265.0,1.48498699]
["bitfinex","BTCUSD",1673900043882,0.940388,21268.0,21266.0,0.1484987]
["bitfinex","BTCUSD",1673900044156,1.12939856,21268.0,21263.0,0.58966291]
["bitfinex","BTCUSD",1673900044417,0.48901056,21267.0,21263.0,0.01499999]
["bitfinex","BTCUSD",1673900044678,1.59972456,21266.0,21263.0,0.01499999]
["bitfinex","BTCUSD",1673900044935,0.48901056,21265.0,21263.0,0.01499999]
["bitfinex","BTCUSD",1673900045191,1.410834,21264.0,21263.0,0.01499999]
["bitfinex","BTCUSD",1673900045483,1.77853973,21264.0,21263.0,0.01499999]
["bitfinex","BTCUSD",1673900046004,2.09796673,21264.0,21263.0,0.10399999]
["bitfinex","BTCUSD",1673900046265,2.10196673,21264.0,21263.0,0.11099999]
["bitfinex","BTCUSD",1673900046528,2.29097729,21264.0,21263.0,0.11099999]
["bitfinex","BTCUSD",1673900046823,0.15,21263.0,21262.0,0.10008998]
["bitfinex","BTCUSD",1673900047086,1.239727,21263.0,21262.0,0.10008998]
["bitfinex","BTCUSD",1673900047343,1.47299493,21263.0,21258.0,0.02190189]
["bitfinex","BTCUSD",1673900047609,1.10843756,21262.0,21258.0,0.02190189]
["bitfinex","BTCUSD",1673900047868,0.15,21260.0,21257.0,0.02203652]
["bitfinex","BTCUSD",1673900048306,0.789816,21259.0,21257.0,0.02203652]
["bitfinex","BTCUSD",1673900048310,1.730594,21259.0,21257.0,0.02203652]
["bitfinex","BTCUSD",1673900048574,0.319427,21258.0,21257.0,0.02203652]
["bitfinex","BTCUSD",1673900048827,1.089838,21258.0,21257.0,0.02203652]
["bitfinex","BTCUSD",1673900049090,1.089838,21258.0,21257.0,3.652e-05]
["bitfinex","BTCUSD",1673900049349,1.689838,21258.0,21256.0,0.02083778]
["bitfinex","BTCUSD",1673900049609,0.319427,21257.0,21256.0,0.02083778]
["bitfinex","BTCUSD",1673900049867,0.319427,21257.0,21250.0,0.75312668]
["bitfinex","BTCUSD",1673900049868,1.74930356,21257.0,21247.0,0.00706818]
["bitfinex","BTCUSD",1673900050147,1.74930356,21257.0,21243.0,0.09618857]
["bitfinex","BTCUSD",1673900050148,0.6,21250.0,21243.0,0.09618857]
["bitfinex","BTCUSD",1673900050407,0.18633,21244.0,21237.0,0.0125]
["bitfinex","BTCUSD",1673900050699,0.941533,21242.0,21237.0,0.45118104]
["bitfinex","BTCUSD",1673900050958,0.18901056,21241.0,21238.0,0.65647169]
["bitfinex","BTCUSD",1673900051231,0.220185,21245.0,21242.0,1.83090808]
["bitfinex","BTCUSD",1673900051525,0.076,21244.0,21243.0,0.319427]
["bitfinex","BTCUSD",1673900051781,0.06810001,21244.0,21243.0,0.319427]
["bitfinex","BTCUSD",1673900052065,0.06810001,21244.0,21242.0,1.83090808]
["bitfinex","BTCUSD",1673900052607,6e-05,21243.0,21242.0,1.83090808]
["bitfinex","BTCUSD",1673900052860,6e-05,21243.0,21242.0,2.33342589]
["bitfinex","BTCUSD",1673900053645,0.07683,21243.0,21242.0,2.15033508]
["bitfinex","BTCUSD",1673900053918,0.16538927,21243.0,21242.0,1.67414808]
["bitfinex","BTCUSD",1673900054176,0.16538927,21243.0,21242.0,1.60227808]
["bitfinex","BTCUSD",1673900054177,0.49131627,21243.0,21242.0,1.60227808]
["bitfinex","BTCUSD",1673900054435,0.80031627,21243.0,21242.0,1.60227808]
["bitfinex","BTCUSD",1673900054982,1.27751796,21243.0,21242.0,1.50236076]
["bitfinex","BTCUSD",1673900055236,0.89131627,21243.0,21242.0,1.43049076]
["bitfinex","BTCUSD",1673900055501,0.89131627,21243.0,21235.0,0.55372086]
["bitfinex","BTCUSD",1673900055502,1.20518869,21243.0,21235.0,0.55372086]
["bitfinex","BTCUSD",1673900055776,1.20518869,21243.0,21237.0,0.55333542]
["bitfinex","BTCUSD",1673900055777,0.319427,21242.0,21237.0,0.55333542]
["bitfinex","BTCUSD",1673900056045,0.22503407,21243.0,21238.0,0.58455909]
["bitfinex","BTCUSD",1673900056308,0.09106,21243.0,21239.0,0.98098395]
["bitfinex","BTCUSD",1673900056564,6e-05,21243.0,21240.0,0.319427]
["bitfinex","BTCUSD",1673900056830,0.17042042,21242.0,21241.0,0.319427]
["bitfinex","BTCUSD",1673900057081,0.17042042,21242.0,21237.0,0.55333542]
["bitfinex","BTCUSD",1673900057604,0.00019,21242.0,21238.0,0.19072595]
["bitfinex","BTCUSD",1673900057858,0.00019,21242.0,21239.0,1.60818164]
["bitfinex","BTCUSD",1673900058117,0.07619,21242.0,21240.0,0.80512869]
["bitfinex","BTCUSD",1673900058387,0.07619,21242.0,21241.0,0.790214]
["bitfinex","BTCUSD",1673900058916,0.00019,21242.0,21241.0,0.790214]
["bitfinex","BTCUSD",1673900059178,0.00019,21242.0,21241.0,1.03281893]
["bitfinex","BTCUSD",1673900059442,0.07719,21242.0,21241.0,1.03281893]
["bitfinex","BTCUSD",1673900059706,6e-05,21243.0,21241.0,1.03290792]
["bitfinex","BTCUSD",1673900059995,0.007,21242.0,21241.0,0.72648092]
["bitfinex","BTCUSD",1673900060250,0.007,21242.0,21241.0,1.04590792]
["bitfinex","BTCUSD",1673900060506,6e-05,21243.0,21241.0,2.73389486]
["bitfinex","BTCUSD",1673900060776,0.3667268,21253.0,21242.0,2.42629212]
["bitfinex","BTCUSD",1673900061028,0.145,21253.0,21245.0,0.941384]
["bitfinex","BTCUSD",1673900061592,0.0109,21248.0,21246.0,1.54654928]
["bitfinex","BTCUSD",1673900061853,0.0109,21248.0,21247.0,1.65950633]
["bitfinex","BTCUSD",1673900062117,0.0109,21248.0,21247.0,1.66800633]
["bitfinex","BTCUSD",1673900062372,0.0109,21248.0,21247.0,1.65950633]
["bitfinex","BTCUSD",1673900062643,0.0109,21248.0,21247.0,2.13016033]
["bitfinex","BTCUSD",1673900062904,0.00241588,21251.0,21247.0,2.80658797]
["bitfinex","BTCUSD",1673900063167,5.88e-06,21251.0,21248.0,1.88227754]
["bitfinex","BTCUSD",1673900063454,4.75035842,21251.0,21249.0,2.20845869]
["bitfinex","BTCUSD",1673900063710,4.75035842,21251.0,21250.0,0.78576447]
["bitfinex","BTCUSD",1673900063711,5.88e-06,21251.0,21250.0,0.78576447]
["bitfinex","BTCUSD",1673900064022,5.88e-06,21251.0,21250.0,1.80704711]
["bitfinex","BTCUSD",1673900064538,0.15,21263.0,21250.0,3.66568526]
["bitfinex","BTCUSD",1673900064793,0.23369994,21259.0,21251.0,2.16221145]
["bitfinex","BTCUSD",1673900065050,0.23369994,21259.0,21252.0,0.98735464]
["bitfinex","BTCUSD",1673900065365,0.23369994,21259.0,21254.0,1.411458]
["bitfinex","BTCUSD",1673900065624,0.00273362,21257.0,21255.0,1.68804928]
["bitfinex","BTCUSD",1673900065899,0.00273362,21257.0,21256.0,0.79662869]
["bitfinex","BTCUSD",1673900066158,0.00273362,21257.0,21256.0,1.92657293]
["bitfinex","BTCUSD",1673900066416,0.07950362,21257.0,21256.0,1.730792]
["bitfinex","BTCUSD",1673900066686,0.07950362,21257.0,21256.0,1.260337]
["bitfinex","BTCUSD",1673900066951,0.08540362,21257.0,21256.0,1.260337]
["bitfinex","BTCUSD",1673900067200,0.15897362,21257.0,21256.0,0.093]
["bitfinex","BTCUSD",1673900067717,0.39407793,21257.0,21256.0,0.093]
["bitfinex","BTCUSD",1673900068017,0.69407793,21257.0,21254.0,0.470497]
["bitfinex","BTCUSD",1673900068272,0.619427,21256.0,21254.0,0.470497]
["bitfinex","BTCUSD",1673900068530,0.00863362,21257.0,21254.0,0.65297157]
["bitfinex","BTCUSD",1673900068783,0.00863362,21257.0,21256.0,0.10257]
["bitfinex","BTCUSD",1673900069038,0.00863362,21257.0,21256.0,1.730792]
["bitfinex","BTCUSD",1673900069538,0.00863362,21257.0,21256.0,1.260337]
["bitfinex","BTCUSD",1673900069792,0.00863362,21257.0,21256.0,1.267337]
["bitfinex","BTCUSD",1673900070066,0.00863362,21257.0,21256.0,0.94091]
["bitfinex","BTCUSD",1673900070322,0.08540362,21257.0,21256.0,0.94791]
["bitfinex","BTCUSD",1673900070598,0.00863362,21257.0,21256.0,0.94791]
["bitfinex","BTCUSD",1673900071086,0.00863362,21257.0,21256.0,1.260337]
["bitfinex","BTCUSD",1673900071345,0.00863362,21257.0,21256.0,1.87370347]
["bitfinex","BTCUSD",1673900071635,0.00863362,21257.0,21256.0,2.22667216]
["bitfinex","BTCUSD",1673900071899,0.00863362,21257.0,21256.0,2.25567216]
["bitfinex","BTCUSD",1673900072157,2.6293,21264.0,21257.0,0.49925779]
["bitfinex","BTCUSD",1673900072410,0.17783216,21267.0,21258.0,1.84654928]
["bitfinex","BTCUSD",1673900072677,0.17783216,21267.0,21259.0,1.68804928]
["bitfinex","BTCUSD",1673900072937,0.17783216,21267.0,21260.0,2.94225159]
["bitfinex","BTCUSD",1673900073249,0.00289531,21266.0,21261.0,1.41779292]
["bitfinex","BTCUSD",1673900073511,0.00289531,21266.0,21262.0,2.62175959]
["bitfinex","BTCUSD",1673900073774,0.00289531,21266.0,21263.0,0.87012164]
["bitfinex","BTCUSD",1673900074030,0.00289531,21266.0,21264.0,1.730261]
["bitfinex","BTCUSD",1673900074301,0.00289531,21266.0,21265.0,0.319427]
["bitfinex","BTCUSD",1673900074782,0.00289531,21266.0,21260.0,0.470363]
["bitfinex","BTCUSD",1673900074783,0.37649771,21266.0,21260.0,0.470363]
["bitfinex","BTCUSD",1673900074791,0.37649771,21266.0,21262.0,0.094]
["bitfinex","BTCUSD",1673900075045,0.37649771,21266.0,21257.0,0.49633385]
["bitfinex","BTCUSD",1673900075046,0.6,21264.0,21257.0,0.49633385]
["bitfinex","BTCUSD",1673900075307,1.089735,21263.0,21257.0,0.02590085]
["bitfinex","BTCUSD",1673900075562,0.6,21261.0,21257.0,0.02590085]
["bitfinex","BTCUSD",1673900075825,0.619427,21260.0,21257.0,0.02090085]
["bitfinex","BTCUSD",1673900076084,0.319427,21259.0,21257.0,0.02090085]
["bitfinex","BTCUSD",1673900076337,0.3,21260.0,21257.0,0.02090085]
["bitfinex","BTCUSD",1673900076338,0.619427,21258.0,21257.0,0.02090085]
["bitfinex","BTCUSD",1673900076592,0.319427,21258.0,21257.0,0.02090085]
["bitfinex","BTCUSD",1673900076847,0.319427,21258.0,21250.0,0.470567]
["bitfinex","BTCUSD",1673900076848,0.619427,21258.0,21250.0,0.470567]
["bitfinex","BTCUSD",1673900077161,0.84437719,21257.0,21251.0,0.470555]
["bitfinex","BTCUSD",1673900077362,0.52495019,21257.0,21251.0,0.92984583]
["bitfinex","BTCUSD",1673900077611,0.67495019,21257.0,21251.0,1.12057178]
["bitfinex","BTCUSD",1673900077891,0.67495019,21257.0,21252.0,0.15911388]
["bitfinex","BTCUSD",1673900078148,0.67495019,21257.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673900078457,0.67495019,21257.0,21252.0,0.66126395]
["bitfinex","BTCUSD",1673900078458,0.68095019,21257.0,21252.0,0.66126395]
["bitfinex","BTCUSD",1673900078710,0.162,21257.0,21253.0,0.45045439]
["bitfinex","BTCUSD",1673900078969,0.162,21257.0,21254.0,1.05216183]
["bitfinex","BTCUSD",1673900079225,0.15,21257.0,21255.0,0.319427]
["bitfinex","BTCUSD",1673900079489,0.15,21257.0,21254.0,1.05216183]
["bitfinex","BTCUSD",1673900080304,0.156,21257.0,21254.0,1.05216183]
["bitfinex","BTCUSD",1673900080560,0.00180001,21256.0,21254.0,1.05216183]
["bitfinex","BTCUSD",1673900081329,0.00180001,21256.0,21255.0,0.53241202]
["bitfinex","BTCUSD",1673900081588,0.00180001,21256.0,21255.0,1.47231602]
["bitfinex","BTCUSD",1673900081843,0.00180001,21256.0,21255.0,2.00529282]
["bitfinex","BTCUSD",1673900083110,0.00180001,21256.0,21255.0,1.47231602]
["bitfinex","BTCUSD",1673900083367,0.00180001,21256.0,21255.0,1.56031602]
["bitfinex","BTCUSD",1673900083619,0.00180001,21256.0,21255.0,2.00385227]
["bitfinex","BTCUSD",1673900083874,0.00180001,21256.0,21255.0,2.30303327]
["bitfinex","BTCUSD",1673900084134,0.00180001,21256.0,21255.0,2.21103327]
["bitfinex","BTCUSD",1673900084405,0.00180001,21256.0,21255.0,2.96596091]
["bitfinex","BTCUSD",1673900084674,0.32465465,21265.0,21256.0,0.22537]
["bitfinex","BTCUSD",1673900085175,0.32465465,21265.0,21258.0,1.88158]
["bitfinex","BTCUSD",1673900085437,0.32465465,21265.0,21259.0,1.18776305]
["bitfinex","BTCUSD",1673900085692,0.32465465,21265.0,21260.0,2.44890846]
["bitfinex","BTCUSD",1673900085947,0.32465465,21265.0,21261.0,0.51015295]
["bitfinex","BTCUSD",1673900086239,0.32465465,21265.0,21261.0,0.19072595]
["bitfinex","BTCUSD",1673900086481,0.32465465,21265.0,21262.0,0.940636]
["bitfinex","BTCUSD",1673900086751,0.32465465,21265.0,21262.0,1.13136195]
["bitfinex","BTCUSD",1673900087005,0.42465465,21265.0,21262.0,1.13136195]
["bitfinex","BTCUSD",1673900087253,0.106,21265.0,21262.0,1.13136195]
["bitfinex","BTCUSD",1673900087560,0.1,21265.0,21263.0,0.319427]
["bitfinex","BTCUSD",1673900087786,0.106,21265.0,21264.0,1.92819971]
["bitfinex","BTCUSD",1673900088036,0.1,21265.0,21264.0,1.92819971]
["bitfinex","BTCUSD",1673900088315,0.1,21265.0,21264.0,2.45616361]
["bitfinex","BTCUSD",1673900088569,0.1,21265.0,21264.0,1.730261]
["bitfinex","BTCUSD",1673900088872,0.1,21265.0,21264.0,1.410834]
["bitfinex","BTCUSD",1673900089935,0.1,21265.0,21264.0,1.730261]
["bitfinex","BTCUSD",1673900089936,0.106,21265.0,21264.0,1.730261]
["bitfinex","BTCUSD",1673900090227,0.1,21265.0,21264.0,1.730261]
["bitfinex","BTCUSD",1673900090486,0.1,21265.0,21264.0,1.9503189]
["bitfinex","BTCUSD",1673900090743,0.1,21265.0,21264.0,1.9833189]
["bitfinex","BTCUSD",1673900091519,0.095,21265.0,21264.0,1.9833189]
["bitfinex","BTCUSD",1673900093035,0.095,21265.0,21264.0,1.763261]
["bitfinex","BTCUSD",1673900093040,0.095,21265.0,21264.0,1.443834]
["bitfinex","BTCUSD",1673900093848,0.095,21265.0,21264.0,1.763261]
["bitfinex","BTCUSD",1673900094151,0.095,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673900094359,0.101,21265.0,21264.0,0.941556]
["bitfinex","BTCUSD",1673900095391,0.101,21265.0,21264.0,1.260983]
["bitfinex","BTCUSD",1673900095870,0.101,21265.0,21264.0,1.47764483]
["bitfinex","BTCUSD",1673900096648,0.095,21265.0,21264.0,1.47664483]
["bitfinex","BTCUSD",1673900096923,0.095,21265.0,21264.0,1.292983]
["bitfinex","BTCUSD",1673900097685,0.17335,21269.0,21264.0,1.292983]
["bitfinex","BTCUSD",1673900097686,0.14251517,21272.0,21265.0,0.36985852]
["bitfinex","BTCUSD",1673900097958,0.14251517,21272.0,21267.0,0.940418]
["bitfinex","BTCUSD",1673900097959,0.00289531,21272.0,21267.0,0.940418]
["bitfinex","BTCUSD",1673900098222,0.00289531,21272.0,21268.0,1.227627]
["bitfinex","BTCUSD",1673900098472,0.00289531,21272.0,21269.0,0.319427]
["bitfinex","BTCUSD",1673900098727,0.47230676,21271.0,21270.0,0.319427]
["bitfinex","BTCUSD",1673900098988,0.47230676,21271.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673900099258,0.5399314,21269.0,21267.0,0.26140106]
["bitfinex","BTCUSD",1673900099525,0.5399314,21269.0,21266.0,0.3151925]
["bitfinex","BTCUSD",1673900099773,0.5399314,21269.0,21267.0,0.319427]
["bitfinex","BTCUSD",1673900100024,0.00289531,21272.0,21268.0,0.319427]
["bitfinex","BTCUSD",1673900100271,0.00289531,21272.0,21269.0,0.51015295]
["bitfinex","BTCUSD",1673900100653,0.00289531,21272.0,21270.0,0.51015295]
["bitfinex","BTCUSD",1673900100809,0.00289531,21272.0,21270.0,0.319427]
["bitfinex","BTCUSD",1673900101052,0.00289531,21272.0,21271.0,0.3704423]
["bitfinex","BTCUSD",1673900101552,0.00289531,21272.0,21271.0,0.319427]
["bitfinex","BTCUSD",1673900102840,0.07966531,21272.0,21271.0,0.319427]
["bitfinex","BTCUSD",1673900103103,0.56268678,21272.0,21271.0,0.092]
["bitfinex","BTCUSD",1673900103363,0.88211378,21272.0,21266.0,0.470221]
["bitfinex","BTCUSD",1673900103607,0.56268678,21272.0,21271.0,0.093]
["bitfinex","BTCUSD",1673900103860,0.3,21271.0,21267.0,0.09880753]
["bitfinex","BTCUSD",1673900104131,0.3,21271.0,21265.0,0.9781093]
["bitfinex","BTCUSD",1673900104639,0.3,21271.0,21265.0,1.16883525]
["bitfinex","BTCUSD",1673900105390,0.3,21271.0,21266.0,0.19072595]
["bitfinex","BTCUSD",1673900106423,0.3,21271.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673900106672,0.3,21270.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673900106980,0.79183268,21270.0,21265.0,0.940509]
["bitfinex","BTCUSD",1673900107464,0.79183268,21270.0,21266.0,0.091]
["bitfinex","BTCUSD",1673900107714,0.79183268,21270.0,21266.0,0.561215]
["bitfinex","BTCUSD",1673900108275,0.79183268,21270.0,21266.0,0.470215]
["bitfinex","BTCUSD",1673900108468,0.001,21270.0,21267.0,0.36777295]
["bitfinex","BTCUSD",1673900108738,0.00289531,21272.0,21268.0,2.46421869]
["bitfinex","BTCUSD",1673900108994,0.00289531,21272.0,21269.0,1.05368469]
["bitfinex","BTCUSD",1673900108995,0.001,21270.0,21269.0,1.05368469]
["bitfinex","BTCUSD",1673900109254,0.00289531,21272.0,21270.0,0.24642187]
["bitfinex","BTCUSD",1673900109519,0.00289531,21272.0,21271.0,2.27332774]
["bitfinex","BTCUSD",1673900110004,0.00389531,21272.0,21271.0,1.729796]
["bitfinex","BTCUSD",1673900110260,0.00289531,21272.0,21271.0,2.49230804]
["bitfinex","BTCUSD",1673900110530,0.00289531,21272.0,21271.0,2.44103888]
["bitfinex","BTCUSD",1673900111041,0.00289531,21272.0,21271.0,2.44182976]
["bitfinex","BTCUSD",1673900111538,0.00389531,21272.0,21271.0,2.52482976]
["bitfinex","BTCUSD",1673900111788,0.00289531,21272.0,21271.0,2.44182976]
["bitfinex","BTCUSD",1673900112036,0.00389531,21272.0,21271.0,2.52482976]
["bitfinex","BTCUSD",1673900112302,0.00389531,21272.0,21271.0,2.44182976]
["bitfinex","BTCUSD",1673900112303,3.1e-07,21272.0,21271.0,2.44182976]
["bitfinex","BTCUSD",1673900112552,0.001,21272.0,21271.0,2.99665773]
["bitfinex","BTCUSD",1673900112799,0.00289531,21274.0,21271.0,2.91265773]
["bitfinex","BTCUSD",1673900113054,0.00289531,21275.0,21272.0,1.44639152]
["bitfinex","BTCUSD",1673900113354,0.00388938,21279.0,21273.0,2.34999461]
["bitfinex","BTCUSD",1673900113560,0.00388938,21279.0,21275.0,0.0028953]
["bitfinex","BTCUSD",1673900113808,0.00388938,21279.0,21276.0,2.39018495]
["bitfinex","BTCUSD",1673900114051,0.00388938,21279.0,21277.0,0.319427]
["bitfinex","BTCUSD",1673900114293,0.00388938,21279.0,21278.0,1.9492769]
["bitfinex","BTCUSD",1673900115299,0.00388938,21279.0,21278.0,2.14000285]
["bitfinex","BTCUSD",1673900115300,0.15238939,21279.0,21278.0,2.14000285]
["bitfinex","BTCUSD",1673900115567,0.15238939,21279.0,21278.0,1.9492769]
["bitfinex","BTCUSD",1673900116352,0.15238939,21279.0,21278.0,2.0422769]
["bitfinex","BTCUSD",1673900116627,0.15238939,21279.0,21278.0,2.51174109]
["bitfinex","BTCUSD",1673900116628,8.939e-05,21279.0,21278.0,2.51174109]
["bitfinex","BTCUSD",1673900116884,8.939e-05,21279.0,21278.0,3.49784109]
["bitfinex","BTCUSD",1673900117396,8.939e-05,21279.0,21278.0,3.4969581]
["bitfinex","BTCUSD",1673900117641,8.939e-05,21279.0,21278.0,2.9353769]
["bitfinex","BTCUSD",1673900118141,8.939e-05,21279.0,21278.0,3.0273769]
["bitfinex","BTCUSD",1673900118394,8.939e-05,21279.0,21278.0,2.9353769]
["bitfinex","BTCUSD",1673900118639,0.00351773,21280.0,21279.0,0.45224358]
["bitfinex","BTCUSD",1673900118891,0.00351773,21280.0,21279.0,1.53594486]
["bitfinex","BTCUSD",1673900119157,0.04048374,21280.0,21279.0,1.53594486]
["bitfinex","BTCUSD",1673900119409,0.03161433,21286.0,21280.0,0.15]
["bitfinex","BTCUSD",1673900119717,0.03161433,21286.0,21281.0,2.37209295]
["bitfinex","BTCUSD",1673900119913,0.0091,21283.0,21282.0,0.8067056]
["bitfinex","BTCUSD",1673900120177,0.0041,21283.0,21282.0,2.02641013]
["bitfinex","BTCUSD",1673900120987,0.0041,21283.0,21282.0,2.53339894]
["bitfinex","BTCUSD",1673900121204,0.0041,21283.0,21282.0,3.09256365]
["bitfinex","BTCUSD",1673900121449,0.0041,21283.0,21282.0,2.99956365]
["bitfinex","BTCUSD",1673900121704,0.03161433,21286.0,21283.0,0.15]
["bitfinex","BTCUSD",1673900121976,0.03161433,21286.0,21284.0,2.56734806]
["bitfinex","BTCUSD",1673900122261,0.03161433,21286.0,21284.0,1.78223453]
["bitfinex","BTCUSD",1673900122262,0.0023,21285.0,21284.0,1.78223453]
["bitfinex","BTCUSD",1673900122520,0.03161433,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1673900122779,0.00528979,21288.0,21285.0,1.40535183]
["bitfinex","BTCUSD",1673900123023,0.00528979,21288.0,21286.0,1.10184978]
["bitfinex","BTCUSD",1673900123273,0.00528979,21288.0,21287.0,1.408967]
["bitfinex","BTCUSD",1673900123796,0.00431754,21292.0,21288.0,0.00527921]
["bitfinex","BTCUSD",1673900124045,0.00431754,21292.0,21289.0,1.91931595]
["bitfinex","BTCUSD",1673900124297,0.00431754,21292.0,21290.0,0.9734807]
["bitfinex","BTCUSD",1673900124550,0.00431754,21292.0,21291.0,1.728473]
["bitfinex","BTCUSD",1673900124814,0.63057756,21298.0,21292.0,0.15]
["bitfinex","BTCUSD",1673900125060,0.58153953,21298.0,21293.0,2.38268734]
["bitfinex","BTCUSD",1673900125320,0.58153953,21298.0,21294.0,0.44399468]
["bitfinex","BTCUSD",1673900125577,0.15,21298.0,21295.0,1.91891995]
["bitfinex","BTCUSD",1673900125837,0.15,21298.0,21296.0,0.319427]
["bitfinex","BTCUSD",1673900126162,0.15,21298.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673900126350,0.15,21298.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673900126866,0.45,21298.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673900127386,0.15,21298.0,21297.0,0.75418585]
["bitfinex","BTCUSD",1673900127665,0.00510068,21300.0,21297.0,0.5704599]
["bitfinex","BTCUSD",1673900127930,0.00510068,21300.0,21298.0,0.319427]
["bitfinex","BTCUSD",1673900128180,0.00510068,21300.0,21299.0,1.727942]
["bitfinex","BTCUSD",1673900128718,0.00510068,21300.0,21299.0,1.258437]
["bitfinex","BTCUSD",1673900129474,0.00510068,21300.0,21299.0,1.17937163]
["bitfinex","BTCUSD",1673900129724,0.00510068,21300.0,21299.0,1.49879863]
["bitfinex","BTCUSD",1673900129997,0.00510068,21300.0,21299.0,1.72054842]
["bitfinex","BTCUSD",1673900130483,0.00510068,21300.0,21299.0,1.40112142]
["bitfinex","BTCUSD",1673900131352,0.00510068,21300.0,21299.0,1.72054842]
["bitfinex","BTCUSD",1673900131766,0.00510068,21300.0,21299.0,2.25734752]
["bitfinex","BTCUSD",1673900132586,0.00510068,21300.0,21299.0,2.25740752]
["bitfinex","BTCUSD",1673900132797,6.8e-07,21300.0,21299.0,2.13133284]
["bitfinex","BTCUSD",1673900133058,0.03504317,21300.0,21299.0,1.8022961]
["bitfinex","BTCUSD",1673900133319,0.03504317,21300.0,21299.0,1.265497]
["bitfinex","BTCUSD",1673900133568,0.03504317,21300.0,21299.0,1.5489935]
["bitfinex","BTCUSD",1673900134075,0.03504317,21300.0,21299.0,1.265497]
["bitfinex","BTCUSD",1673900134856,1.18634674,21300.0,21292.0,0.43580391]
["bitfinex","BTCUSD",1673900135161,0.6,21296.0,21292.0,0.43580391]
["bitfinex","BTCUSD",1673900135363,0.319427,21295.0,21291.0,0.469674]
["bitfinex","BTCUSD",1673900135631,0.319427,21294.0,21291.0,0.61051556]
["bitfinex","BTCUSD",1673900135878,0.30337,21297.0,21291.0,1.01951463]
["bitfinex","BTCUSD",1673900136146,0.3,21296.0,21291.0,1.21024058]
["bitfinex","BTCUSD",1673900136477,0.3,21296.0,21291.0,0.80124151]
["bitfinex","BTCUSD",1673900136655,0.86990188,21296.0,21291.0,0.469674]
["bitfinex","BTCUSD",1673900137150,0.86990188,21296.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900137151,0.927927,21295.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900137403,0.619427,21294.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900137658,0.319427,21293.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900137930,0.319427,21292.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900138171,0.3,21293.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900138418,0.3,21293.0,21288.0,0.66046195]
["bitfinex","BTCUSD",1673900139023,0.41600613,21293.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673900139189,0.41600613,21293.0,21289.0,0.74625608]
["bitfinex","BTCUSD",1673900139432,0.41600613,21293.0,21290.0,0.469701]
["bitfinex","BTCUSD",1673900140232,0.41600613,21293.0,21289.0,1.02524613]
["bitfinex","BTCUSD",1673900140473,0.3,21292.0,21289.0,1.02524613]
["bitfinex","BTCUSD",1673900140719,0.319427,21291.0,21288.0,0.469736]
["bitfinex","BTCUSD",1673900140976,0.319427,21290.0,21285.0,1.00906507]
["bitfinex","BTCUSD",1673900141225,0.619427,21289.0,21285.0,0.53926307]
["bitfinex","BTCUSD",1673900141509,1.83672,21292.0,21284.0,0.469823]
["bitfinex","BTCUSD",1673900141510,1.22672,21292.0,21284.0,0.469823]
["bitfinex","BTCUSD",1673900141731,0.90409278,21291.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673900142974,0.319427,21290.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673900143228,0.619427,21289.0,21284.0,0.939654]
["bitfinex","BTCUSD",1673900143489,0.319427,21288.0,21284.0,0.939654]
["bitfinex","BTCUSD",1673900143734,0.3,21289.0,21284.0,1.13804289]
["bitfinex","BTCUSD",1673900143999,0.3,21289.0,21284.0,1.32876884]
["bitfinex","BTCUSD",1673900144237,0.76380187,21289.0,21284.0,1.32876884]
["bitfinex","BTCUSD",1673900144487,0.319427,21288.0,21284.0,1.32876884]
["bitfinex","BTCUSD",1673900144749,1.556383,21292.0,21285.0,0.51382795]
["bitfinex","BTCUSD",1673900144750,0.15,21292.0,21285.0,0.51382795]
["bitfinex","BTCUSD",1673900145013,0.01,21289.0,21287.0,0.939536]
["bitfinex","BTCUSD",1673900145333,0.15,21292.0,21287.0,1.13026195]
["bitfinex","BTCUSD",1673900145533,0.15,21292.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673900145778,0.15,21292.0,21289.0,1.13016795]
["bitfinex","BTCUSD",1673900146625,0.15,21292.0,21289.0,0.939442]
["bitfinex","BTCUSD",1673900146802,4.75035254,21293.0,21289.0,0.939442]
["bitfinex","BTCUSD",1673900147047,4.75035254,21293.0,21288.0,0.70034594]
["bitfinex","BTCUSD",1673900147310,0.78427,21290.0,21280.0,0.4833449]
["bitfinex","BTCUSD",1673900147573,0.78427,21287.0,21278.0,1.01980327]
["bitfinex","BTCUSD",1673900147833,1.27995895,21286.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673900148075,0.19072595,21285.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673900148364,0.19072595,21284.0,21279.0,0.4697462]
["bitfinex","BTCUSD",1673900148613,0.19072595,21283.0,21279.0,0.4697462]
["bitfinex","BTCUSD",1673900149359,0.009,21284.0,21279.0,0.4697462]
["bitfinex","BTCUSD",1673900149607,0.19972595,21284.0,21279.0,0.83011174]
["bitfinex","BTCUSD",1673900150137,0.49972595,21284.0,21279.0,0.83011174]
["bitfinex","BTCUSD",1673900150479,0.19072595,21284.0,21279.0,0.83011174]
["bitfinex","BTCUSD",1673900150650,0.88459829,21285.0,21280.0,0.42717926]
["bitfinex","BTCUSD",1673900150651,0.009,21283.0,21280.0,0.42717926]
["bitfinex","BTCUSD",1673900150908,0.009,21283.0,21281.0,0.319427]
["bitfinex","BTCUSD",1673900151153,0.009,21283.0,21280.0,0.42717926]
["bitfinex","BTCUSD",1673900151407,0.009,21283.0,21280.0,0.59702341]
["bitfinex","BTCUSD",1673900151661,0.009,21283.0,21281.0,0.319427]
["bitfinex","BTCUSD",1673900151946,0.15,21286.0,21282.0,0.319427]
["bitfinex","BTCUSD",1673900152189,0.009,21283.0,21282.0,0.16984415]
["bitfinex","BTCUSD",1673900152438,0.009,21283.0,21281.0,0.939762]
["bitfinex","BTCUSD",1673900152693,0.009,21283.0,21282.0,0.319427]
["bitfinex","BTCUSD",1673900152947,0.08577,21283.0,21280.0,0.42717926]
["bitfinex","BTCUSD",1673900153196,0.19072595,21282.0,21278.0,0.469955]
["bitfinex","BTCUSD",1673900153440,0.19072595,21281.0,21276.0,1.8977992]
["bitfinex","BTCUSD",1673900153684,0.19072595,21280.0,21276.0,1.8977992]
["bitfinex","BTCUSD",1673900153939,0.19072595,21279.0,21276.0,1.8977992]
["bitfinex","BTCUSD",1673900154187,0.19072595,21279.0,21277.0,0.319427]
["bitfinex","BTCUSD",1673900154438,0.939784,21282.0,21278.0,0.319427]
["bitfinex","BTCUSD",1673900154688,1.20244057,21281.0,21278.0,0.16984415]
["bitfinex","BTCUSD",1673900154936,1.20244057,21281.0,21276.0,0.9811309]
["bitfinex","BTCUSD",1673900155194,1.54316652,21281.0,21276.0,1.15097505]
["bitfinex","BTCUSD",1673900155440,1.71306852,21281.0,21276.0,1.15097505]
["bitfinex","BTCUSD",1673900156458,1.24316652,21281.0,21277.0,0.4182536]
["bitfinex","BTCUSD",1673900156748,0.009,21281.0,21278.0,0.63980815]
["bitfinex","BTCUSD",1673900156975,2.6293,21285.0,21279.0,0.319427]
["bitfinex","BTCUSD",1673900157223,0.009,21281.0,21280.0,0.469913]
["bitfinex","BTCUSD",1673900157505,2.6293,21285.0,21280.0,0.56583652]
["bitfinex","BTCUSD",1673900157750,5.1749032,21287.0,21281.0,0.16984415]
["bitfinex","BTCUSD",1673900158050,5.1749032,21287.0,21282.0,0.16984415]
["bitfinex","BTCUSD",1673900158249,5.1749032,21287.0,21283.0,0.16984415]
["bitfinex","BTCUSD",1673900158766,0.009,21285.0,21283.0,0.16984415]
["bitfinex","BTCUSD",1673900159022,0.009,21285.0,21282.0,0.07356807]
["bitfinex","BTCUSD",1673900159023,0.319427,21284.0,21282.0,0.07356807]
["bitfinex","BTCUSD",1673900159282,0.009,21285.0,21282.0,0.07356807]
["bitfinex","BTCUSD",1673900159529,0.42455066,21287.0,21282.0,0.07356807]
["bitfinex","BTCUSD",1673900159774,0.61827661,21287.0,21282.0,0.63972315]
["bitfinex","BTCUSD",1673900160031,1.08504761,21287.0,21282.0,0.63972315]
["bitfinex","BTCUSD",1673900160283,0.01,21285.0,21282.0,0.63972315]
["bitfinex","BTCUSD",1673900160536,1.08504761,21287.0,21282.0,0.469879]
["bitfinex","BTCUSD",1673900160789,1.15304761,21287.0,21282.0,0.92838031]
["bitfinex","BTCUSD",1673900161062,1.08504761,21287.0,21282.0,0.92838031]
["bitfinex","BTCUSD",1673900161324,0.01,21285.0,21282.0,0.92838031]
["bitfinex","BTCUSD",1673900161584,0.75938803,21289.0,21283.0,0.5651035]
["bitfinex","BTCUSD",1673900162100,0.619742,21289.0,21284.0,1.62527453]
["bitfinex","BTCUSD",1673900162105,0.619742,21289.0,21284.0,1.30584753]
["bitfinex","BTCUSD",1673900162363,0.619742,21289.0,21285.0,0.16984415]
["bitfinex","BTCUSD",1673900162625,0.002,21287.0,21285.0,1.10944415]
["bitfinex","BTCUSD",1673900162888,0.15,21289.0,21285.0,0.9396]
["bitfinex","BTCUSD",1673900163154,0.177,21289.0,21285.0,1.2920782]
["bitfinex","BTCUSD",1673900163410,0.15,21289.0,21285.0,1.2920782]
["bitfinex","BTCUSD",1673900163662,0.177,21289.0,21285.0,1.2980782]
["bitfinex","BTCUSD",1673900164187,0.179,21289.0,21285.0,1.3390782]
["bitfinex","BTCUSD",1673900164488,0.179,21289.0,21286.0,0.20052506]
["bitfinex","BTCUSD",1673900164489,0.15,21289.0,21286.0,0.20052506]
["bitfinex","BTCUSD",1673900164749,2.97837582,21292.0,21287.0,0.93954]
["bitfinex","BTCUSD",1673900165004,0.34907582,21291.0,21288.0,0.16984415]
["bitfinex","BTCUSD",1673900165514,0.34907582,21291.0,21287.0,1.89394]
["bitfinex","BTCUSD",1673900165814,0.34907582,21291.0,21288.0,0.469744]
["bitfinex","BTCUSD",1673900166086,0.13964603,21291.0,21288.0,0.469744]
["bitfinex","BTCUSD",1673900166350,0.34907582,21291.0,21288.0,0.469744]
["bitfinex","BTCUSD",1673900166605,0.65591575,21292.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673900166606,0.34907582,21292.0,21288.0,0.939492]
["bitfinex","BTCUSD",1673900166861,0.34907582,21292.0,21289.0,0.319427]
["bitfinex","BTCUSD",1673900166862,0.13964603,21292.0,21289.0,0.319427]
["bitfinex","BTCUSD",1673900167162,0.13964603,21292.0,21288.0,0.469744]
["bitfinex","BTCUSD",1673900167163,0.61403671,21291.0,21288.0,0.469744]
["bitfinex","BTCUSD",1673900167418,0.319427,21290.0,21288.0,0.041]
["bitfinex","BTCUSD",1673900167675,0.56495679,21291.0,21288.0,0.041]
["bitfinex","BTCUSD",1673900168187,0.13964603,21292.0,21288.0,1.40585177]
["bitfinex","BTCUSD",1673900168451,0.16764603,21292.0,21288.0,1.11133515]
["bitfinex","BTCUSD",1673900168713,0.34907582,21293.0,21288.0,1.10933515]
["bitfinex","BTCUSD",1673900168970,0.13964603,21293.0,21289.0,0.48927115]
["bitfinex","BTCUSD",1673900169233,0.13964603,21293.0,21290.0,0.469699]
["bitfinex","BTCUSD",1673900169488,0.34907582,21293.0,21290.0,0.63954315]
["bitfinex","BTCUSD",1673900169968,0.34907582,21293.0,21290.0,0.469699]
["bitfinex","BTCUSD",1673900169969,0.13964603,21291.0,21290.0,0.469699]
["bitfinex","BTCUSD",1673900170220,0.35107582,21293.0,21290.0,0.469699]
["bitfinex","BTCUSD",1673900170489,0.6991403,21295.0,21291.0,1.20805016]
["bitfinex","BTCUSD",1673900170745,0.002,21293.0,21292.0,1.89823615]
["bitfinex","BTCUSD",1673900171060,0.13964603,21296.0,21292.0,1.728392]
["bitfinex","BTCUSD",1673900171275,0.13964603,21295.0,21293.0,0.319427]
["bitfinex","BTCUSD",1673900171529,0.48828106,21294.0,21292.0,0.93931]
["bitfinex","BTCUSD",1673900171784,0.21009675,21293.0,21291.0,0.97054215]
["bitfinex","BTCUSD",1673900172035,0.62891575,21294.0,21291.0,0.97054215]
["bitfinex","BTCUSD",1673900172036,0.14012403,21292.0,21291.0,0.97054215]
["bitfinex","BTCUSD",1673900172322,0.07683413,21292.0,21290.0,0.469699]
["bitfinex","BTCUSD",1673900172560,0.21689403,21292.0,21290.0,0.469699]
["bitfinex","BTCUSD",1673900173082,0.14012403,21292.0,21291.0,0.041]
["bitfinex","BTCUSD",1673900173343,0.14012403,21292.0,21291.0,0.360427]
["bitfinex","BTCUSD",1673900173658,0.48901215,21292.0,21291.0,1.50459359]
["bitfinex","BTCUSD",1673900173918,0.48901215,21292.0,21291.0,1.258791]
["bitfinex","BTCUSD",1673900173919,0.14229013,21292.0,21291.0,1.258791]
["bitfinex","BTCUSD",1673900174436,0.00206413,21292.0,21291.0,1.258791]
["bitfinex","BTCUSD",1673900174691,0.00206413,21292.0,21291.0,1.47959903]
["bitfinex","BTCUSD",1673900174985,0.00206413,21292.0,21291.0,1.94606479]
["bitfinex","BTCUSD",1673900175246,0.00206413,21292.0,21291.0,1.88106479]
["bitfinex","BTCUSD",1673900175247,4.13e-06,21292.0,21291.0,1.88106479]
["bitfinex","BTCUSD",1673900175500,0.35032275,21297.0,21292.0,0.002]
["bitfinex","BTCUSD",1673900175764,0.140226,21296.0,21293.0,1.89814915]
["bitfinex","BTCUSD",1673900176014,0.140226,21296.0,21294.0,0.319427]
["bitfinex","BTCUSD",1673900176285,0.140226,21296.0,21295.0,1.258613]
["bitfinex","BTCUSD",1673900176286,0.35032275,21296.0,21295.0,1.258613]
["bitfinex","BTCUSD",1673900176550,0.140226,21296.0,21295.0,1.44842132]
["bitfinex","BTCUSD",1673900178138,0.35032275,21297.0,21295.0,1.44842132]
["bitfinex","BTCUSD",1673900178394,0.002,21296.0,21295.0,1.19499432]
["bitfinex","BTCUSD",1673900178651,0.002,21296.0,21295.0,1.51442132]
["bitfinex","BTCUSD",1673900179189,0.35032275,21298.0,21295.0,1.44842132]
["bitfinex","BTCUSD",1673900179457,0.142226,21297.0,21296.0,0.319427]
["bitfinex","BTCUSD",1673900179725,0.35032275,21298.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673900180231,0.140226,21298.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673900180491,0.140226,21298.0,21296.0,1.18253303]
["bitfinex","BTCUSD",1673900180760,0.140226,21299.0,21296.0,1.18253303]
["bitfinex","BTCUSD",1673900181045,0.002,21298.0,21297.0,0.66776664]
["bitfinex","BTCUSD",1673900181308,0.002,21298.0,21297.0,2.22599649]
["bitfinex","BTCUSD",1673900181651,0.002,21298.0,21297.0,2.52659234]
["bitfinex","BTCUSD",1673900181902,0.03504317,21300.0,21297.0,2.52659234]
["bitfinex","BTCUSD",1673900182157,0.03504317,21300.0,21298.0,0.319427]
["bitfinex","BTCUSD",1673900182413,0.03504317,21300.0,21299.0,1.727942]
["bitfinex","BTCUSD",1673900182942,0.03504317,21300.0,21299.0,2.36795033]
["bitfinex","BTCUSD",1673900183206,0.03504317,21300.0,21299.0,2.6142557]
["bitfinex","BTCUSD",1673900183453,4.317e-05,21300.0,21299.0,2.6142557]
["bitfinex","BTCUSD",1673900184532,0.00721707,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1673900184790,0.19794302,21305.0,21301.0,1.727777]
["bitfinex","BTCUSD",1673900185059,0.41826279,21304.0,21301.0,1.40835]
["bitfinex","BTCUSD",1673900185773,0.41826279,21304.0,21301.0,1.69876687]
["bitfinex","BTCUSD",1673900186038,0.60898874,21304.0,21300.0,0.46948]
["bitfinex","BTCUSD",1673900186290,0.319427,21303.0,21299.0,0.469504]
["bitfinex","BTCUSD",1673900186541,0.319427,21302.0,21299.0,0.583504]
["bitfinex","BTCUSD",1673900186830,0.19072595,21302.0,21299.0,0.469504]
["bitfinex","BTCUSD",1673900187076,0.19072595,21302.0,21300.0,0.115]
["bitfinex","BTCUSD",1673900187330,0.3,21303.0,21299.0,0.939008]
["bitfinex","BTCUSD",1673900187597,0.41826279,21304.0,21300.0,0.09158194]
["bitfinex","BTCUSD",1673900187855,0.41826279,21304.0,21300.0,0.73089809]
["bitfinex","BTCUSD",1673900188627,0.41826279,21304.0,21300.0,0.84589809]
["bitfinex","BTCUSD",1673900189145,0.41826279,21304.0,21300.0,1.14553694]
["bitfinex","BTCUSD",1673900189459,0.41826279,21304.0,21301.0,0.16150409]
["bitfinex","BTCUSD",1673900189672,0.41826279,21304.0,21301.0,0.63095109]
["bitfinex","BTCUSD",1673900189925,0.41826279,21304.0,21301.0,0.469447]
["bitfinex","BTCUSD",1673900190747,0.41826279,21304.0,21301.0,1.054908]
["bitfinex","BTCUSD",1673900192031,0.00721707,21305.0,21302.0,0.46379324]
["bitfinex","BTCUSD",1673900192320,0.00721707,21305.0,21303.0,1.258261]
["bitfinex","BTCUSD",1673900192572,0.08398707,21305.0,21304.0,0.319427]
["bitfinex","BTCUSD",1673900192827,0.08398707,21305.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673900193609,0.093067,21305.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673900193611,0.08398707,21305.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673900193866,0.44218259,21304.0,21297.0,0.4789202]
["bitfinex","BTCUSD",1673900194382,0.19072595,21303.0,21297.0,0.4789202]
["bitfinex","BTCUSD",1673900194646,0.19072595,21302.0,21297.0,0.4789202]
["bitfinex","BTCUSD",1673900194895,0.19072595,21301.0,21297.0,0.64793132]
["bitfinex","BTCUSD",1673900195156,0.19072595,21300.0,21297.0,0.5929202]
["bitfinex","BTCUSD",1673900195929,0.6,21302.0,21297.0,0.114]
["bitfinex","BTCUSD",1673900196187,1.22925156,21302.0,21297.0,0.16984415]
["bitfinex","BTCUSD",1673900196455,0.62925156,21302.0,21297.0,0.16984415]
["bitfinex","BTCUSD",1673900196730,0.62925156,21302.0,21298.0,0.60960538]
["bitfinex","BTCUSD",1673900196731,0.43852561,21302.0,21298.0,0.60960538]
["bitfinex","BTCUSD",1673900196990,0.15,21304.0,21298.0,0.60960538]
["bitfinex","BTCUSD",1673900197475,0.15,21304.0,21299.0,1.42827315]
["bitfinex","BTCUSD",1673900197479,0.34072595,21304.0,21299.0,1.10884615]
["bitfinex","BTCUSD",1673900197738,0.15,21304.0,21300.0,0.16984415]
["bitfinex","BTCUSD",1673900197991,0.15,21304.0,21300.0,0.63931115]
["bitfinex","BTCUSD",1673900198782,0.0308952,21303.0,21300.0,0.63931115]
["bitfinex","BTCUSD",1673900199048,0.0308952,21303.0,21300.0,0.93895]
["bitfinex","BTCUSD",1673900200107,0.0308952,21303.0,21300.0,1.05395]
["bitfinex","BTCUSD",1673900200377,0.0308952,21303.0,21300.0,1.13527122]
["bitfinex","BTCUSD",1673900200650,0.0308952,21303.0,21300.0,1.25027122]
["bitfinex","BTCUSD",1673900200896,0.0308952,21303.0,21300.0,1.13527122]
["bitfinex","BTCUSD",1673900201362,0.0308952,21303.0,21300.0,1.25027122]
["bitfinex","BTCUSD",1673900201890,0.09140001,21302.0,21301.0,0.52846188]
["bitfinex","BTCUSD",1673900202149,0.09140001,21302.0,21301.0,0.84788888]
["bitfinex","BTCUSD",1673900202410,0.09140001,21302.0,21301.0,1.78681088]
["bitfinex","BTCUSD",1673900202917,0.09140001,21302.0,21301.0,1.93681088]
["bitfinex","BTCUSD",1673900203925,0.09140001,21302.0,21301.0,2.05081088]
["bitfinex","BTCUSD",1673900204199,0.09140001,21302.0,21301.0,2.38442109]
["bitfinex","BTCUSD",1673900205485,0.0308952,21303.0,21302.0,0.15]
["bitfinex","BTCUSD",1673900205756,0.0308952,21303.0,21302.0,1.408305]
["bitfinex","BTCUSD",1673900206775,0.0308952,21303.0,21302.0,1.522305]
["bitfinex","BTCUSD",1673900207286,0.0308952,21303.0,21302.0,1.372305]
["bitfinex","BTCUSD",1673900207611,0.0308952,21303.0,21302.0,1.70926703]
["bitfinex","BTCUSD",1673900208632,0.04469521,21303.0,21302.0,1.70926703]
["bitfinex","BTCUSD",1673900218083,0.04461224,21303.0,21302.0,1.70926703]
["bitfinex","BTCUSD",1673900220094,0.04461224,21303.0,21302.0,1.372305]
["bitfinex","BTCUSD",1673900221419,0.04461224,21303.0,21302.0,1.052878]
["bitfinex","BTCUSD",1673900222470,0.03961224,21303.0,21302.0,1.052878]
["bitfinex","BTCUSD",1673900224757,0.03961224,21303.0,21302.0,1.372305]
["bitfinex","BTCUSD",1673900225284,2.24e-06,21303.0,21302.0,3.20136899]
["bitfinex","BTCUSD",1673900225536,1.931e-05,21305.0,21302.0,3.46518606]
["bitfinex","BTCUSD",1673900225795,0.00681223,21307.0,21303.0,2.06988649]
["bitfinex","BTCUSD",1673900226075,0.00681223,21307.0,21304.0,2.35480169]
["bitfinex","BTCUSD",1673900226326,0.19753818,21307.0,21305.0,0.319427]
["bitfinex","BTCUSD",1673900226575,0.61279996,21306.0,21303.0,0.469412]
["bitfinex","BTCUSD",1673900226828,1.01362266,21306.0,21303.0,0.469412]
["bitfinex","BTCUSD",1673900227099,0.82289671,21306.0,21303.0,0.5746971]
["bitfinex","BTCUSD",1673900227361,0.140226,21305.0,21303.0,0.5746971]
["bitfinex","BTCUSD",1673900227866,0.140226,21305.0,21304.0,0.114]
["bitfinex","BTCUSD",1673900228113,0.140226,21305.0,21303.0,1.0441111]
["bitfinex","BTCUSD",1673900228410,0.140226,21305.0,21304.0,0.469395]
["bitfinex","BTCUSD",1673900228619,0.21009675,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1673900228620,0.140226,21306.0,21304.0,0.95157531]
["bitfinex","BTCUSD",1673900228879,0.140226,21306.0,21305.0,0.319427]
["bitfinex","BTCUSD",1673900229147,0.35032275,21306.0,21305.0,0.938746]
["bitfinex","BTCUSD",1673900229386,0.140226,21306.0,21305.0,0.938746]
["bitfinex","BTCUSD",1673900229730,0.14703823,21307.0,21305.0,1.47039238]
["bitfinex","BTCUSD",1673900229930,0.00681223,21307.0,21306.0,0.319427]
["bitfinex","BTCUSD",1673900230170,0.00681223,21307.0,21306.0,1.258129]
["bitfinex","BTCUSD",1673900230417,0.00681223,21307.0,21306.0,1.58010861]
["bitfinex","BTCUSD",1673900230669,0.00681223,21307.0,21306.0,1.258129]
["bitfinex","BTCUSD",1673900230929,0.08358223,21307.0,21306.0,1.258129]
["bitfinex","BTCUSD",1673900231200,0.22380823,21307.0,21306.0,0.938702]
["bitfinex","BTCUSD",1673900231458,0.14703823,21307.0,21306.0,0.938702]
["bitfinex","BTCUSD",1673900231709,0.00681223,21307.0,21306.0,1.372129]
["bitfinex","BTCUSD",1673900231969,0.00681223,21307.0,21306.0,1.5442241]
["bitfinex","BTCUSD",1673900232284,0.00681223,21307.0,21306.0,1.6592241]
["bitfinex","BTCUSD",1673900232481,0.00681223,21307.0,21306.0,2.04756538]
["bitfinex","BTCUSD",1673900232983,0.00681223,21307.0,21306.0,1.87647028]
["bitfinex","BTCUSD",1673900234262,0.00681223,21307.0,21306.0,1.87547028]
["bitfinex","BTCUSD",1673900234510,0.00681223,21307.0,21306.0,1.76147028]
["bitfinex","BTCUSD",1673900234796,0.00681223,21307.0,21306.0,2.35267197]
["bitfinex","BTCUSD",1673900235019,0.00681223,21307.0,21306.0,2.23867197]
["bitfinex","BTCUSD",1673900235272,0.00681223,21307.0,21306.0,2.76954547]
["bitfinex","BTCUSD",1673900235524,2.23e-06,21307.0,21306.0,2.82538962]
["bitfinex","BTCUSD",1673900235778,0.00681223,21309.0,21307.0,0.15680999]
["bitfinex","BTCUSD",1673900236088,0.00681223,21309.0,21308.0,2.20454969]
["bitfinex","BTCUSD",1673900236299,0.00681223,21309.0,21308.0,2.67865186]
["bitfinex","BTCUSD",1673900236571,0.00681223,21309.0,21308.0,2.97865186]
["bitfinex","BTCUSD",1673900236824,0.00681223,21309.0,21308.0,2.67865186]
["bitfinex","BTCUSD",1673900237338,0.00681223,21309.0,21308.0,3.21753771]
["bitfinex","BTCUSD",1673900237590,0.00681223,21309.0,21308.0,3.33153771]
["bitfinex","BTCUSD",1673900237835,0.00681223,21309.0,21308.0,3.63153771]
["bitfinex","BTCUSD",1673900238350,0.00681223,21309.0,21308.0,3.21753771]
["bitfinex","BTCUSD",1673900238612,0.00681223,21309.0,21308.0,3.63153771]
["bitfinex","BTCUSD",1673900238869,0.00681223,21309.0,21308.0,3.21753771]
["bitfinex","BTCUSD",1673900239124,0.00681223,21309.0,21308.0,3.33153771]
["bitfinex","BTCUSD",1673900240417,0.00681223,21309.0,21308.0,3.63153771]
["bitfinex","BTCUSD",1673900240685,0.00681223,21309.0,21308.0,4.06764607]
["bitfinex","BTCUSD",1673900241457,0.00681223,21309.0,21308.0,3.63153771]
["bitfinex","BTCUSD",1673900241707,0.00681223,21309.0,21308.0,3.33153771]
["bitfinex","BTCUSD",1673900241965,0.00681223,21309.0,21308.0,3.33232722]
["bitfinex","BTCUSD",1673900242747,0.00681223,21309.0,21308.0,3.63232722]
["bitfinex","BTCUSD",1673900242998,0.00681223,21309.0,21308.0,3.51832722]
["bitfinex","BTCUSD",1673900243278,0.00681223,21309.0,21308.0,3.33232722]
["bitfinex","BTCUSD",1673900243537,0.00681223,21309.0,21308.0,3.63232722]
["bitfinex","BTCUSD",1673900244297,0.00681223,21309.0,21308.0,3.33232722]
["bitfinex","BTCUSD",1673900244545,0.00681223,21309.0,21308.0,3.63232722]
["bitfinex","BTCUSD",1673900245323,0.00681223,21309.0,21308.0,3.33232722]
["bitfinex","BTCUSD",1673900245581,0.00681223,21309.0,21308.0,3.63232722]
["bitfinex","BTCUSD",1673900245837,0.00862441,21312.0,21308.0,4.07604656]
["bitfinex","BTCUSD",1673900246088,0.00862441,21312.0,21309.0,1.610704]
["bitfinex","BTCUSD",1673900246397,0.00862441,21312.0,21311.0,0.15]
["bitfinex","BTCUSD",1673900246619,0.00862441,21312.0,21311.0,1.88511069]
["bitfinex","BTCUSD",1673900247711,0.00862441,21312.0,21311.0,2.31069892]
["bitfinex","BTCUSD",1673900247897,0.00862441,21312.0,21311.0,2.78751278]
["bitfinex","BTCUSD",1673900249903,0.19935036,21312.0,21311.0,1.79755723]
["bitfinex","BTCUSD",1673900250156,0.08539441,21312.0,21311.0,1.79755723]
["bitfinex","BTCUSD",1673900250656,0.08539441,21312.0,21311.0,1.47813023]
["bitfinex","BTCUSD",1673900250920,0.08539441,21312.0,21311.0,0.11406]
["bitfinex","BTCUSD",1673900250921,0.27612036,21312.0,21311.0,0.11406]
["bitfinex","BTCUSD",1673900251172,0.54504741,21312.0,21311.0,0.11406]
["bitfinex","BTCUSD",1673900251930,0.75514416,21312.0,21311.0,0.11406]
["bitfinex","BTCUSD",1673900252435,0.54504741,21312.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673900252708,0.22562041,21312.0,21311.0,0.10506]
["bitfinex","BTCUSD",1673900252946,0.22562041,21312.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673900253196,0.54504741,21312.0,21311.0,0.09106]
["bitfinex","BTCUSD",1673900253448,0.22562041,21312.0,21311.0,0.1470941]
["bitfinex","BTCUSD",1673900253954,0.22562041,21312.0,21311.0,0.09106]
["bitfinex","BTCUSD",1673900253955,0.14885041,21312.0,21311.0,0.09106]
["bitfinex","BTCUSD",1673900254201,0.00862441,21312.0,21311.0,0.09106]
["bitfinex","BTCUSD",1673900254469,0.00862441,21312.0,21311.0,0.560301]
["bitfinex","BTCUSD",1673900255516,0.00862441,21312.0,21311.0,1.029542]
["bitfinex","BTCUSD",1673900255768,0.00862441,21312.0,21311.0,1.0884203]
["bitfinex","BTCUSD",1673900256023,0.18032442,21312.0,21311.0,1.1943603]
["bitfinex","BTCUSD",1673900256279,0.18032442,21312.0,21311.0,0.938482]
["bitfinex","BTCUSD",1673900256564,0.51127637,21312.0,21311.0,0.105]
["bitfinex","BTCUSD",1673900256829,0.51127637,21312.0,21308.0,0.469359]
["bitfinex","BTCUSD",1673900256830,1.1498159,21312.0,21308.0,0.469359]
["bitfinex","BTCUSD",1673900257068,1.1498159,21312.0,21308.0,0.5639076]
["bitfinex","BTCUSD",1673900257069,0.19072595,21311.0,21308.0,0.5639076]
["bitfinex","BTCUSD",1673900257318,0.45955854,21310.0,21308.0,0.5639076]
["bitfinex","BTCUSD",1673900257566,0.14013154,21310.0,21308.0,0.5639076]
["bitfinex","BTCUSD",1673900257833,0.14013154,21310.0,21308.0,0.469359]
["bitfinex","BTCUSD",1673900258853,0.35032885,21310.0,21308.0,0.469359]
["bitfinex","BTCUSD",1673900259165,0.14013154,21310.0,21308.0,0.938666]
["bitfinex","BTCUSD",1673900259628,0.35032885,21310.0,21308.0,0.938666]
["bitfinex","BTCUSD",1673900259906,0.35032885,21310.0,21308.0,1.043666]
["bitfinex","BTCUSD",1673900260146,0.35032885,21310.0,21308.0,1.0801453]
["bitfinex","BTCUSD",1673900260442,0.14013154,21309.0,21308.0,1.044666]
["bitfinex","BTCUSD",1673900260660,0.14013154,21309.0,21308.0,0.575359]
["bitfinex","BTCUSD",1673900260921,0.14013154,21309.0,21308.0,0.10606]
["bitfinex","BTCUSD",1673900260922,0.5410548,21309.0,21308.0,0.10606]
["bitfinex","BTCUSD",1673900261187,1.01952879,21309.0,21308.0,0.10606]
["bitfinex","BTCUSD",1673900261441,1.59979187,21309.0,21308.0,0.10606]
["bitfinex","BTCUSD",1673900261743,1.45939596,21309.0,21308.0,0.10606]
["bitfinex","BTCUSD",1673900262209,1.45939596,21309.0,21308.0,6e-05]
["bitfinex","BTCUSD",1673900262469,1.45939596,21309.0,21308.0,0.10606]
["bitfinex","BTCUSD",1673900263027,0.80933148,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1673900263236,1.10933148,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1673900264759,3.43862743,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1673900265007,3.7738055,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1673900265263,4.20859477,21309.0,21308.0,0.00434905]
["bitfinex","BTCUSD",1673900265509,4.20859477,21309.0,21299.0,0.48158642]
["bitfinex","BTCUSD",1673900265510,0.15,21308.0,21299.0,0.48158642]
["bitfinex","BTCUSD",1673900265773,0.14032468,21302.0,21299.0,0.48158642]
["bitfinex","BTCUSD",1673900266065,0.51015295,21301.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900266317,0.19072595,21300.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900266566,0.6508117,21302.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900266863,0.84153765,21302.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900267112,0.6508117,21302.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900267363,0.44932468,21302.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900268362,0.309,21302.0,21299.0,0.01209542]
["bitfinex","BTCUSD",1673900268365,0.44932468,21302.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900268615,0.15032468,21302.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900269133,0.319427,21301.0,21299.0,0.18180637]
["bitfinex","BTCUSD",1673900269388,0.01,21302.0,21299.0,0.57656574]
["bitfinex","BTCUSD",1673900269936,0.64136733,21303.0,21299.0,0.57656574]
["bitfinex","BTCUSD",1673900269937,0.85185435,21303.0,21299.0,0.48146522]
["bitfinex","BTCUSD",1673900270194,0.009,21301.0,21299.0,0.65130937]
["bitfinex","BTCUSD",1673900270464,0.64136733,21303.0,21299.0,0.48146522]
["bitfinex","BTCUSD",1673900270956,0.50104265,21303.0,21299.0,0.65130937]
["bitfinex","BTCUSD",1673900271216,0.3,21302.0,21299.0,0.48146522]
["bitfinex","BTCUSD",1673900271494,0.319427,21301.0,21299.0,0.48146522]
["bitfinex","BTCUSD",1673900271755,0.85185435,21303.0,21299.0,0.48146522]
["bitfinex","BTCUSD",1673900272032,0.1841,21301.0,21299.0,0.48146522]
["bitfinex","BTCUSD",1673900272540,0.1841,21301.0,21299.0,0.95097022]
["bitfinex","BTCUSD",1673900275125,0.1931,21301.0,21299.0,0.95097022]
["bitfinex","BTCUSD",1673900277944,0.1841,21301.0,21299.0,0.95097022]
["bitfinex","BTCUSD",1673900278202,0.1931,21301.0,21299.0,0.95097022]
["bitfinex","BTCUSD",1673900278535,0.1841,21301.0,21299.0,1.13965423]
["bitfinex","BTCUSD",1673900278718,0.1841,21301.0,21299.0,0.95097022]
["bitfinex","BTCUSD",1673900278719,0.1931,21301.0,21299.0,0.95097022]
["bitfinex","BTCUSD",1673900279795,0.1931,21301.0,21300.0,0.319427]
["bitfinex","BTCUSD",1673900280062,0.1931,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900280322,0.1841,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900281977,0.1931,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900284116,0.1841,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900284373,0.1821,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900284641,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900285185,0.1821,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900285434,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900285700,0.1911,21301.0,21300.0,1.12203122]
["bitfinex","BTCUSD",1673900287471,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900288244,0.1821,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900288496,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900288751,0.1821,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900289012,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900290342,0.1911,21301.0,21300.0,1.258393]
["bitfinex","BTCUSD",1673900290559,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900290812,0.1821,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900291063,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900291321,0.1821,21301.0,21300.0,1.12203122]
["bitfinex","BTCUSD",1673900291622,0.1911,21301.0,21300.0,1.44145822]
["bitfinex","BTCUSD",1673900291855,0.1911,21301.0,21300.0,1.258393]
["bitfinex","BTCUSD",1673900292363,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900294679,0.1911,21301.0,21300.0,1.258393]
["bitfinex","BTCUSD",1673900294932,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900295179,0.1911,21301.0,21300.0,1.258393]
["bitfinex","BTCUSD",1673900295459,0.1911,21301.0,21300.0,1.44145822]
["bitfinex","BTCUSD",1673900295962,0.1911,21301.0,21300.0,1.258393]
["bitfinex","BTCUSD",1673900296218,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900296758,0.1911,21301.0,21300.0,1.258393]
["bitfinex","BTCUSD",1673900297255,0.1911,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900298079,0.32242468,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900298603,0.33142468,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900299105,0.5419117,21301.0,21300.0,0.938966]
["bitfinex","BTCUSD",1673900299683,1.84476183,21301.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900299951,1.25186854,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900300203,0.619427,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900301053,1.04040105,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900301574,1.04890105,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900302304,0.627927,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900302556,1.13990105,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900303335,1.60938405,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900303578,1.18841,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900303835,1.09741,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900304090,1.51838405,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900304588,1.18741,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900304844,1.60838405,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900305095,1.09741,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900306132,1.51838405,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900306665,1.60938405,21300.0,21299.0,0.01196222]
["bitfinex","BTCUSD",1673900306917,1.60938405,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900307265,1.13140105,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900307535,0.710427,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900307780,1.13140105,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900308814,1.60088405,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900309078,1.657893,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900309583,2.07965176,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900310150,1.566893,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900310398,1.657893,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900311690,2.07955627,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900312200,0.83205725,21300.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900312500,0.091,21300.0,21299.0,0.25528362]
["bitfinex","BTCUSD",1673900312757,0.23151831,21300.0,21299.0,1.36940483]
["bitfinex","BTCUSD",1673900313034,0.19289441,21312.0,21299.0,2.01645067]
["bitfinex","BTCUSD",1673900313307,0.47412093,21310.0,21309.0,0.6]
["bitfinex","BTCUSD",1673900313580,0.8297079,21323.0,21310.0,0.3085]
["bitfinex","BTCUSD",1673900313941,0.47301375,21321.0,21316.0,0.6]
["bitfinex","BTCUSD",1673900314198,0.43397672,21325.0,21317.0,0.89233402]
["bitfinex","BTCUSD",1673900314464,0.43397672,21325.0,21318.0,1.10623073]
["bitfinex","BTCUSD",1673900314465,0.49200612,21321.0,21318.0,1.10623073]
["bitfinex","BTCUSD",1673900314720,0.49200612,21321.0,21319.0,0.319427]
["bitfinex","BTCUSD",1673900314721,0.51651153,21321.0,21319.0,0.319427]
["bitfinex","BTCUSD",1673900314986,0.51651153,21321.0,21320.0,0.319427]
["bitfinex","BTCUSD",1673900315787,0.51651153,21321.0,21317.0,0.469098]
["bitfinex","BTCUSD",1673900315788,0.51651153,21321.0,21318.0,0.57290702]
["bitfinex","BTCUSD",1673900316057,0.51651153,21321.0,21319.0,0.319427]
["bitfinex","BTCUSD",1673900316320,0.51751153,21321.0,21320.0,0.4086604]
["bitfinex","BTCUSD",1673900316579,0.51651153,21321.0,21320.0,0.4086604]
["bitfinex","BTCUSD",1673900316842,0.51651153,21321.0,21320.0,0.4936604]
["bitfinex","BTCUSD",1673900316843,0.51751153,21321.0,21320.0,0.4936604]
["bitfinex","BTCUSD",1673900317093,0.51651153,21321.0,21320.0,0.98156742]
["bitfinex","BTCUSD",1673900317897,0.51651153,21321.0,21320.0,0.89233402]
["bitfinex","BTCUSD",1673900318154,0.5043667,21325.0,21320.0,0.89233402]
["bitfinex","BTCUSD",1673900318401,0.5043667,21325.0,21320.0,0.085]
["bitfinex","BTCUSD",1673900318402,0.6156164,21321.0,21320.0,0.085]
["bitfinex","BTCUSD",1673900318654,0.80494235,21321.0,21320.0,0.085]
["bitfinex","BTCUSD",1673900319216,0.9350434,21321.0,21317.0,0.57290702]
["bitfinex","BTCUSD",1673900319459,0.18932595,21320.0,21315.0,0.72290702]
["bitfinex","BTCUSD",1673900319728,0.78932595,21319.0,21313.0,0.15]
["bitfinex","BTCUSD",1673900319987,0.78932595,21319.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900319988,0.6,21315.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900320276,0.68536295,21318.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900320277,0.80875295,21314.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900320495,0.18932595,21313.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900320750,0.18932595,21313.0,21312.0,0.319427]
["bitfinex","BTCUSD",1673900321041,0.50808197,21314.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900321298,0.3,21313.0,21311.0,2.50695599]
["bitfinex","BTCUSD",1673900322915,0.3,21313.0,21312.0,0.66604585]
["bitfinex","BTCUSD",1673900322916,0.009,21313.0,21312.0,0.66604585]
["bitfinex","BTCUSD",1673900323150,0.24164103,21322.0,21313.0,0.009]
["bitfinex","BTCUSD",1673900323391,0.24164103,21322.0,21315.0,1.407411]
["bitfinex","BTCUSD",1673900323652,0.51083153,21323.0,21317.0,0.15]
["bitfinex","BTCUSD",1673900323917,4.75035254,21325.0,21318.0,2.29954102]
["bitfinex","BTCUSD",1673900323918,5.2173023,21325.0,21318.0,2.29954102]
["bitfinex","BTCUSD",1673900324173,0.46694976,21325.0,21319.0,0.89233402]
["bitfinex","BTCUSD",1673900324449,0.46694976,21325.0,21320.0,2.29940902]
["bitfinex","BTCUSD",1673900324698,0.46694976,21325.0,21321.0,1.23117818]
["bitfinex","BTCUSD",1673900324953,0.46694976,21325.0,21322.0,2.01916618]
["bitfinex","BTCUSD",1673900325214,0.46694976,21325.0,21323.0,0.89233402]
["bitfinex","BTCUSD",1673900325533,0.00706111,21327.0,21324.0,1.36128902]
["bitfinex","BTCUSD",1673900325728,0.51236185,21326.0,21325.0,0.30803856]
["bitfinex","BTCUSD",1673900325980,0.51236185,21326.0,21324.0,0.57290702]
["bitfinex","BTCUSD",1673900326236,0.51236185,21326.0,21323.0,1.04186602]
["bitfinex","BTCUSD",1673900326498,0.51236185,21326.0,21323.0,0.093]
["bitfinex","BTCUSD",1673900327043,0.00706111,21327.0,21321.0,0.57290702]
["bitfinex","BTCUSD",1673900327044,0.46509089,21324.0,21321.0,0.57290702]
["bitfinex","BTCUSD",1673900327268,0.80837695,21323.0,21318.0,0.469069]
["bitfinex","BTCUSD",1673900327518,0.50837695,21322.0,21314.0,0.64790706]
["bitfinex","BTCUSD",1673900327789,0.48932595,21321.0,21315.0,0.11170841]
["bitfinex","BTCUSD",1673900328070,0.18932595,21320.0,21315.0,0.11170841]
["bitfinex","BTCUSD",1673900328301,0.18932595,21319.0,21315.0,0.11170841]
["bitfinex","BTCUSD",1673900328561,0.48932595,21319.0,21315.0,0.11170841]
["bitfinex","BTCUSD",1673900329061,0.18932595,21319.0,21314.0,0.469174]
["bitfinex","BTCUSD",1673900329323,0.18932595,21319.0,21315.0,0.073]
["bitfinex","BTCUSD",1673900329574,0.52436863,21320.0,21314.0,0.65801816]
["bitfinex","BTCUSD",1673900329825,0.52436863,21320.0,21315.0,0.65798816]
["bitfinex","BTCUSD",1673900330085,0.52436863,21320.0,21316.0,0.50789516]
["bitfinex","BTCUSD",1673900330350,0.52436863,21320.0,21316.0,0.65796916]
["bitfinex","BTCUSD",1673900330860,0.52436863,21320.0,21317.0,0.319051]
["bitfinex","BTCUSD",1673900331125,0.52436863,21320.0,21317.0,0.469105]
["bitfinex","BTCUSD",1673900331392,0.71369458,21320.0,21316.0,0.469125]
["bitfinex","BTCUSD",1673900331641,0.3749,21319.0,21315.0,0.471148]
["bitfinex","BTCUSD",1673900331895,0.18932595,21318.0,21314.0,0.619165]
["bitfinex","BTCUSD",1673900332157,0.18932595,21318.0,21317.0,0.073]
["bitfinex","BTCUSD",1673900332410,0.3749,21319.0,21318.0,0.3786519]
["bitfinex","BTCUSD",1673900332664,0.3749,21319.0,21318.0,0.30702069]
["bitfinex","BTCUSD",1673900333946,0.6746,21321.0,21320.0,0.024975]
["bitfinex","BTCUSD",1673900334205,0.7495,21321.0,21320.0,0.024975]
["bitfinex","BTCUSD",1673900334462,1.068551,21321.0,21318.0,0.31502069]
["bitfinex","BTCUSD",1673900334734,0.0745,21319.0,21318.0,0.31502069]
["bitfinex","BTCUSD",1673900334970,0.0745,21319.0,21318.0,0.30702069]
["bitfinex","BTCUSD",1673900335493,0.0745,21319.0,21309.0,0.38303789]
["bitfinex","BTCUSD",1673900335494,1.17047,21319.0,21311.0,2.97617499]
["bitfinex","BTCUSD",1673900335757,0.0745,21313.0,21311.0,2.43508599]
["bitfinex","BTCUSD",1673900336012,0.319051,21312.0,21311.0,2.43508599]
["bitfinex","BTCUSD",1673900336278,0.3,21312.0,21311.0,2.43508599]
["bitfinex","BTCUSD",1673900337347,0.3835,21313.0,21311.0,2.43808599]
["bitfinex","BTCUSD",1673900337582,0.0749,21312.0,21311.0,2.43808599]
["bitfinex","BTCUSD",1673900337849,0.0839,21312.0,21311.0,2.44108599]
["bitfinex","BTCUSD",1673900338907,0.08381547,21312.0,21311.0,2.44108599]
["bitfinex","BTCUSD",1673900339155,0.009,21312.0,21311.0,2.91032699]
["bitfinex","BTCUSD",1673900340182,0.009,21312.0,21311.0,3.37956799]
["bitfinex","BTCUSD",1673900340456,0.00520579,21312.0,21311.0,3.69861899]
["bitfinex","BTCUSD",1673900340933,0.468997,21323.0,21312.0,0.7023903]
["bitfinex","BTCUSD",1673900341194,1.2045,21323.0,21315.0,1.407438]
["bitfinex","BTCUSD",1673900341440,1.2045,21323.0,21316.0,0.99415729]
["bitfinex","BTCUSD",1673900341699,1.2045,21323.0,21318.0,0.469084]
["bitfinex","BTCUSD",1673900341942,1.2045,21323.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673900342251,0.40910295,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673900342513,0.102,21323.0,21321.0,0.65974395]
["bitfinex","BTCUSD",1673900342734,0.102,21323.0,21321.0,0.469018]
["bitfinex","BTCUSD",1673900343231,0.40910295,21325.0,21320.0,0.543535]
["bitfinex","BTCUSD",1673900343483,0.543521,21326.0,21320.0,0.65976095]
["bitfinex","BTCUSD",1673900343725,0.543521,21326.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673900344001,1.10357053,21326.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673900344247,1.10357053,21326.0,21321.0,0.29172595]
["bitfinex","BTCUSD",1673900344492,0.3,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673900344743,1.10357053,21326.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900344996,1.02897053,21326.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900345247,0.62597011,21327.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900345248,0.00706111,21327.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900345516,0.00706111,21327.0,21326.0,0.10357]
["bitfinex","BTCUSD",1673900345762,0.00706111,21327.0,21326.0,0.422621]
["bitfinex","BTCUSD",1673900346004,0.00706111,21327.0,21326.0,0.319051]
["bitfinex","BTCUSD",1673900346255,0.00706111,21327.0,21325.0,0.76892899]
["bitfinex","BTCUSD",1673900346760,0.00706111,21327.0,21326.0,0.319051]
["bitfinex","BTCUSD",1673900347290,0.00706111,21327.0,21325.0,0.86992899]
["bitfinex","BTCUSD",1673900347582,0.00706111,21327.0,21325.0,0.76892899]
["bitfinex","BTCUSD",1673900347844,0.80586393,21327.0,21326.0,0.007]
["bitfinex","BTCUSD",1673900348093,0.80586393,21327.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900348094,1.24821493,21327.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900348351,0.441651,21326.0,21325.0,0.38699999]
["bitfinex","BTCUSD",1673900348809,0.4226,21326.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900349071,0.3,21326.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900349571,1.03263479,21326.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900349835,1.35168579,21326.0,21325.0,0.29999999]
["bitfinex","BTCUSD",1673900350119,1.42768579,21326.0,21325.0,0.30099999]
["bitfinex","BTCUSD",1673900350614,1.286762,21326.0,21325.0,0.24887999]
["bitfinex","BTCUSD",1673900350868,1.286762,21326.0,21325.0,0.22912999]
["bitfinex","BTCUSD",1673900351130,1.286762,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673900351131,1.342262,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673900351375,1.342262,21326.0,21318.0,0.13975789]
["bitfinex","BTCUSD",1673900351376,0.4952478,21325.0,21318.0,0.13975789]
["bitfinex","BTCUSD",1673900351627,0.1233,21321.0,21318.0,0.13975789]
["bitfinex","BTCUSD",1673900352713,0.4233,21321.0,21318.0,0.34939473]
["bitfinex","BTCUSD",1673900352917,0.1233,21319.0,21316.0,0.13975789]
["bitfinex","BTCUSD",1673900353182,0.319051,21318.0,21316.0,0.13975789]
["bitfinex","BTCUSD",1673900353445,0.1233,21319.0,21318.0,0.001]
["bitfinex","BTCUSD",1673900354020,0.911416,21319.0,21316.0,0.13975789]
["bitfinex","BTCUSD",1673900354273,0.3,21318.0,21316.0,0.13975789]
["bitfinex","BTCUSD",1673900356061,0.892387,21318.0,21315.0,0.34939473]
["bitfinex","BTCUSD",1673900356366,1.57611343,21318.0,21316.0,0.002]
["bitfinex","BTCUSD",1673900356569,2.04520043,21318.0,21316.0,0.002]
["bitfinex","BTCUSD",1673900356804,0.442351,21317.0,21314.0,0.13975789]
["bitfinex","BTCUSD",1673900357050,0.319051,21316.0,21313.0,0.34939473]
["bitfinex","BTCUSD",1673900357296,1.25876483,21318.0,21314.0,0.13975789]
["bitfinex","BTCUSD",1673900357550,1.25876483,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900357800,1.34676483,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900358052,0.319051,21317.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900358302,1.34676483,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900358559,1.25876483,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900359071,0.78967783,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900359340,0.48967783,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900359844,0.57767783,21318.0,21316.0,0.9242956]
["bitfinex","BTCUSD",1673900360626,0.088,21318.0,21317.0,0.13975789]
["bitfinex","BTCUSD",1673900360877,0.88224402,21323.0,21318.0,1.17094742]
["bitfinex","BTCUSD",1673900361136,0.88224402,21323.0,21319.0,0.50101695]
["bitfinex","BTCUSD",1673900361396,0.468987,21323.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673900362135,0.468987,21323.0,21318.0,2.10908042]
["bitfinex","BTCUSD",1673900362394,0.468972,21324.0,21319.0,0.938112]
["bitfinex","BTCUSD",1673900362642,0.01224821,21323.0,21320.0,0.320051]
["bitfinex","BTCUSD",1673900362891,0.01224821,21323.0,21320.0,0.470038]
["bitfinex","BTCUSD",1673900363402,0.468972,21324.0,21320.0,0.469038]
["bitfinex","BTCUSD",1673900363642,0.3,21323.0,21320.0,0.65976395]
["bitfinex","BTCUSD",1673900363895,0.3,21323.0,21320.0,0.469038]
["bitfinex","BTCUSD",1673900364647,0.96542381,21325.0,21320.0,0.469038]
["bitfinex","BTCUSD",1673900364897,0.96542381,21325.0,21320.0,0.65976395]
["bitfinex","BTCUSD",1673900365917,0.96542381,21325.0,21320.0,0.66376395]
["bitfinex","BTCUSD",1673900366431,0.3,21324.0,21320.0,0.66376395]
["bitfinex","BTCUSD",1673900366683,0.3,21324.0,21320.0,0.473038]
["bitfinex","BTCUSD",1673900367420,1.43436681,21325.0,21320.0,0.469038]
["bitfinex","BTCUSD",1673900367668,0.96543381,21325.0,21320.0,0.65976395]
["bitfinex","BTCUSD",1673900367926,0.96543381,21325.0,21320.0,0.66876395]
["bitfinex","BTCUSD",1673900368440,1.43436681,21325.0,21320.0,0.66876395]
["bitfinex","BTCUSD",1673900368701,0.3,21324.0,21320.0,0.65976395]
["bitfinex","BTCUSD",1673900368984,0.3,21324.0,21320.0,0.469038]
["bitfinex","BTCUSD",1673900369247,0.2732,21326.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673900369476,0.2732,21326.0,21320.0,1.02514799]
["bitfinex","BTCUSD",1673900369477,0.00706111,21327.0,21322.0,0.98507896]
["bitfinex","BTCUSD",1673900369716,0.00706111,21327.0,21323.0,0.50086795]
["bitfinex","BTCUSD",1673900369717,0.55200106,21326.0,21323.0,0.50086795]
["bitfinex","BTCUSD",1673900369964,0.55200106,21326.0,21323.0,0.468971]
["bitfinex","BTCUSD",1673900370465,0.55200106,21326.0,21323.0,1.12867395]
["bitfinex","BTCUSD",1673900370729,0.55200106,21326.0,21324.0,0.319051]
["bitfinex","BTCUSD",1673900370992,0.99,21325.0,21324.0,0.468946]
["bitfinex","BTCUSD",1673900372001,0.99,21325.0,21324.0,0.787997]
["bitfinex","BTCUSD",1673900372293,0.99,21325.0,21324.0,1.3976473]
["bitfinex","BTCUSD",1673900372549,0.99,21325.0,21324.0,1.379852]
["bitfinex","BTCUSD",1673900372817,0.99,21325.0,21324.0,1.87359822]
["bitfinex","BTCUSD",1673900373104,0.99,21325.0,21324.0,1.75069822]
["bitfinex","BTCUSD",1673900373357,0.99,21325.0,21324.0,1.89269822]
["bitfinex","BTCUSD",1673900373625,0.99,21325.0,21324.0,1.256952]
["bitfinex","BTCUSD",1673900373886,0.99,21325.0,21324.0,1.076901]
["bitfinex","BTCUSD",1673900374172,0.99,21325.0,21324.0,0.937901]
["bitfinex","BTCUSD",1673900374426,0.99,21325.0,21324.0,0.139]
["bitfinex","BTCUSD",1673900374684,0.99,21325.0,21323.0,0.468975]
["bitfinex","BTCUSD",1673900374943,0.99,21325.0,21324.0,0.075]
["bitfinex","BTCUSD",1673900375481,0.99,21325.0,21323.0,0.468975]
["bitfinex","BTCUSD",1673900376020,0.99,21325.0,21322.0,0.468983]
["bitfinex","BTCUSD",1673900376298,0.99,21325.0,21324.0,0.007]
["bitfinex","BTCUSD",1673900376553,0.99,21325.0,21324.0,1.256961]
["bitfinex","BTCUSD",1673900377362,0.99,21325.0,21324.0,1.331961]
["bitfinex","BTCUSD",1673900377874,0.99,21325.0,21324.0,1.472961]
["bitfinex","BTCUSD",1673900378165,0.99,21325.0,21324.0,1.256961]
["bitfinex","BTCUSD",1673900378441,0.99,21325.0,21324.0,1.396961]
["bitfinex","BTCUSD",1673900379726,0.99,21325.0,21324.0,1.256961]
["bitfinex","BTCUSD",1673900379729,0.99,21325.0,21324.0,1.395961]
["bitfinex","BTCUSD",1673900380006,0.99,21325.0,21323.0,0.468972]
["bitfinex","BTCUSD",1673900380509,0.99,21325.0,21323.0,0.937949]
["bitfinex","BTCUSD",1673900381051,0.99,21325.0,21324.0,0.319051]
["bitfinex","BTCUSD",1673900381301,0.99,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673900381560,0.99,21325.0,21324.0,0.788006]
["bitfinex","BTCUSD",1673900381821,0.99,21325.0,21324.0,1.256961]
["bitfinex","BTCUSD",1673900382351,0.99,21325.0,21323.0,0.543957]
["bitfinex","BTCUSD",1673900382610,0.99,21325.0,21322.0,0.468984]
["bitfinex","BTCUSD",1673900382869,0.99,21325.0,21324.0,0.075]
["bitfinex","BTCUSD",1673900382870,1.65897249,21325.0,21324.0,0.075]
["bitfinex","BTCUSD",1673900383124,1.758933,21325.0,21324.0,0.075]
["bitfinex","BTCUSD",1673900383391,1.458933,21325.0,21324.0,0.075]
["bitfinex","BTCUSD",1673900383645,1.758933,21325.0,21321.0,0.468999]
["bitfinex","BTCUSD",1673900383884,0.99,21325.0,21322.0,0.142]
["bitfinex","BTCUSD",1673900384131,0.99,21325.0,21319.0,0.469064]
["bitfinex","BTCUSD",1673900384132,2.2098269,21325.0,21319.0,0.469064]
["bitfinex","BTCUSD",1673900384396,0.319051,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673900384715,1.458942,21325.0,21324.0,0.007]
["bitfinex","BTCUSD",1673900385173,2.64677271,21325.0,21324.0,0.007]
["bitfinex","BTCUSD",1673900385682,0.49819053,21323.0,21322.0,0.142]
["bitfinex","BTCUSD",1673900385932,1.58621853,21323.0,21318.0,0.469072]
["bitfinex","BTCUSD",1673900386177,0.319051,21322.0,21318.0,0.469072]
["bitfinex","BTCUSD",1673900386442,0.96716753,21323.0,21318.0,0.46899649]
["bitfinex","BTCUSD",1673900386944,0.96716753,21323.0,21322.0,0.009]
["bitfinex","BTCUSD",1673900387480,1.58621853,21323.0,21318.0,0.65972244]
["bitfinex","BTCUSD",1673900387733,0.3,21322.0,21318.0,0.46899649]
["bitfinex","BTCUSD",1673900389035,1.43616153,21323.0,21318.0,0.47999649]
["bitfinex","BTCUSD",1673900389279,0.769001,21322.0,21318.0,0.65972244]
["bitfinex","BTCUSD",1673900389540,0.769001,21322.0,21318.0,0.46899649]
["bitfinex","BTCUSD",1673900390329,0.769001,21322.0,21318.0,0.47599649]
["bitfinex","BTCUSD",1673900390576,0.40647661,21321.0,21318.0,0.007]
["bitfinex","BTCUSD",1673900391392,0.40647661,21321.0,21317.0,0.469087]
["bitfinex","BTCUSD",1673900392449,0.40647661,21321.0,21317.0,0.476087]
["bitfinex","BTCUSD",1673900392757,0.40647661,21321.0,21317.0,0.469087]
["bitfinex","BTCUSD",1673900393005,0.40647661,21321.0,21317.0,0.478087]
["bitfinex","BTCUSD",1673900394283,0.40647661,21321.0,21317.0,0.947196]
["bitfinex","BTCUSD",1673900395282,0.469017,21322.0,21317.0,1.13792195]
["bitfinex","BTCUSD",1673900395557,1.81507993,21325.0,21318.0,1.08654797]
["bitfinex","BTCUSD",1673900395821,1.81507993,21325.0,21319.0,1.12883495]
["bitfinex","BTCUSD",1673900396066,1.81507993,21325.0,21318.0,1.0530706]
["bitfinex","BTCUSD",1673900396067,0.53914772,21323.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673900396330,0.319051,21322.0,21318.0,0.45357102]
["bitfinex","BTCUSD",1673900396593,0.88932284,21323.0,21318.0,0.92265702]
["bitfinex","BTCUSD",1673900396846,0.3,21322.0,21318.0,1.11338297]
["bitfinex","BTCUSD",1673900397099,0.3,21322.0,21318.0,0.45357102]
["bitfinex","BTCUSD",1673900397641,0.65017512,21322.0,21317.0,0.469088]
["bitfinex","BTCUSD",1673900397855,0.65017512,21322.0,21319.0,0.011]
["bitfinex","BTCUSD",1673900398104,0.65017512,21322.0,21317.0,0.65981395]
["bitfinex","BTCUSD",1673900398357,0.3,21322.0,21318.0,0.009]
["bitfinex","BTCUSD",1673900398607,0.3,21322.0,21317.0,0.65981295]
["bitfinex","BTCUSD",1673900398856,0.3,21322.0,21319.0,0.009]
["bitfinex","BTCUSD",1673900399107,0.65017512,21322.0,21318.0,0.469086]
["bitfinex","BTCUSD",1673900399368,0.65017512,21322.0,21318.0,0.478086]
["bitfinex","BTCUSD",1673900399633,0.35017512,21321.0,21318.0,0.478086]
["bitfinex","BTCUSD",1673900400170,0.65017512,21322.0,21318.0,0.478086]
["bitfinex","BTCUSD",1673900400420,0.65017512,21322.0,21318.0,0.65981195]
["bitfinex","BTCUSD",1673900400658,0.35017512,21321.0,21319.0,0.009]
["bitfinex","BTCUSD",1673900400912,0.35017512,21322.0,21318.0,0.469086]
["bitfinex","BTCUSD",1673900401172,0.88932284,21323.0,21318.0,0.66881195]
["bitfinex","BTCUSD",1673900401442,0.88932284,21323.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673900401707,0.88932284,21323.0,21320.0,0.468755]
["bitfinex","BTCUSD",1673900402784,0.35017512,21322.0,21320.0,0.468755]
["bitfinex","BTCUSD",1673900403481,0.88932284,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900403981,0.88932284,21323.0,21320.0,0.484755]
["bitfinex","BTCUSD",1673900404495,0.88932284,21323.0,21320.0,0.475755]
["bitfinex","BTCUSD",1673900404759,0.88932284,21323.0,21320.0,0.468755]
["bitfinex","BTCUSD",1673900405012,0.88932284,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900405289,0.35017512,21322.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900405768,0.53914772,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900405769,0.88932284,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900406282,0.88932284,21323.0,21320.0,0.475755]
["bitfinex","BTCUSD",1673900406539,0.88932284,21323.0,21320.0,0.468755]
["bitfinex","BTCUSD",1673900407034,0.88932284,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900408064,0.53914772,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900408311,0.88932284,21323.0,21320.0,0.477755]
["bitfinex","BTCUSD",1673900413248,0.35017512,21322.0,21320.0,0.009]
["bitfinex","BTCUSD",1673900414286,0.35017512,21322.0,21319.0,0.469045]
["bitfinex","BTCUSD",1673900414576,0.35017512,21322.0,21320.0,0.007]
["bitfinex","BTCUSD",1673900415352,0.35017512,21321.0,21320.0,0.007]
["bitfinex","BTCUSD",1673900415653,0.35017512,21321.0,21318.0,0.91137511]
["bitfinex","BTCUSD",1673900415928,0.35017512,21322.0,21318.0,0.91137511]
["bitfinex","BTCUSD",1673900416183,0.35017512,21322.0,21320.0,0.007]
["bitfinex","BTCUSD",1673900416443,0.35017512,21322.0,21318.0,1.38044311]
["bitfinex","BTCUSD",1673900416696,0.35017512,21322.0,21318.0,1.39144311]
["bitfinex","BTCUSD",1673900416986,0.35017512,21321.0,21318.0,1.38044311]
["bitfinex","BTCUSD",1673900417241,0.35017512,21321.0,21320.0,0.007]
["bitfinex","BTCUSD",1673900417499,0.35017512,21321.0,21318.0,1.38042411]
["bitfinex","BTCUSD",1673900417760,0.35017512,21321.0,21318.0,1.38044311]
["bitfinex","BTCUSD",1673900419063,0.35017512,21321.0,21318.0,1.39144311]
["bitfinex","BTCUSD",1673900419570,1.4989677,21323.0,21318.0,1.39144311]
["bitfinex","BTCUSD",1673900419571,0.35017512,21320.0,21318.0,1.39144311]
["bitfinex","BTCUSD",1673900420864,0.35017512,21320.0,21318.0,0.011]
["bitfinex","BTCUSD",1673900421080,0.35017512,21320.0,21315.0,0.828099]
["bitfinex","BTCUSD",1673900421081,1.51418745,21319.0,21315.0,0.008999]
["bitfinex","BTCUSD",1673900421341,0.35061461,21316.0,21315.0,0.008999]
["bitfinex","BTCUSD",1673900421597,0.788182,21316.0,21315.0,0.008999]
["bitfinex","BTCUSD",1673900421845,1.97375398,21316.0,21315.0,0.008999]
["bitfinex","BTCUSD",1673900422337,1.97375398,21316.0,21315.0,0.015999]
["bitfinex","BTCUSD",1673900422338,1.557313,21316.0,21315.0,0.015999]
["bitfinex","BTCUSD",1673900422586,1.557313,21316.0,21315.0,0.008999]
["bitfinex","BTCUSD",1673900422587,1.8493596,21316.0,21315.0,0.008999]
["bitfinex","BTCUSD",1673900422833,1.8493596,21316.0,21315.0,0.015999]
["bitfinex","BTCUSD",1673900423096,2.26580058,21316.0,21315.0,0.015999]
["bitfinex","BTCUSD",1673900423344,1.8493596,21316.0,21315.0,0.015999]
["bitfinex","BTCUSD",1673900423634,2.41490058,21316.0,21315.0,0.015999]
["bitfinex","BTCUSD",1673900423866,2.41490058,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900424106,2.12285398,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900424353,1.706413,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900424607,1.70584825,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900427436,1.71434825,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900427959,2.09827588,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900428209,2.51471686,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900428471,1.71434825,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900428715,2.06452364,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900429233,2.06460417,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900429492,2.06462129,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900430237,1.71434825,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900430497,2.44751986,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900431540,2.44747408,21316.0,21315.0,0.010999]
["bitfinex","BTCUSD",1673900433336,2.44747408,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900433657,2.09742588,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900433866,2.44747408,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900434363,1.71434825,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900434613,1.76439645,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900434884,1.41434825,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900435894,1.71434825,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900437678,1.74934825,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900438172,2.13328862,21316.0,21315.0,0.005999]
["bitfinex","BTCUSD",1673900440459,2.13328862,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900441988,1.37454825,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900443250,1.67454825,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900444796,1.74904825,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900445559,1.93331825,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900445811,2.28336645,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900446366,2.57319862,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900446600,2.22315042,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900447318,2.57319862,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900450368,2.75746862,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900452430,2.40742042,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900452703,2.75679262,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900452958,2.57252266,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900453942,1.79842049,21316.0,21315.0,0.19172495]
["bitfinex","BTCUSD",1673900454188,1.79842049,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900454189,1.44054825,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900454448,1.047562,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900454693,1.366675,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900454979,1.71604724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900455489,1.91351854,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900455725,2.01604724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900456003,1.666675,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900456246,1.675175,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900456568,2.02454724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900457240,1.72454724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900457490,1.375175,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900458504,1.72454724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900458755,1.575175,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900459779,1.92454724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900460033,1.575175,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900460301,1.92454724,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900460557,1.575175,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900461329,1.99161598,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900462319,2.41208537,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900462848,1.99161598,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900463108,1.575175,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900463322,1.995854,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900464094,1.995854,21316.0,21315.0,0.19172495]
["bitfinex","BTCUSD",1673900464095,0.0435,21316.0,21315.0,0.19172495]
["bitfinex","BTCUSD",1673900464346,0.38556019,21316.0,21315.0,0.0219713]
["bitfinex","BTCUSD",1673900464610,0.035,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900464864,0.63551029,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900465380,0.285,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900466390,0.285,21316.0,21315.0,0.320112]
["bitfinex","BTCUSD",1673900467140,0.285,21316.0,21315.0,0.789265]
["bitfinex","BTCUSD",1673900467643,0.285,21316.0,21315.0,0.470152]
["bitfinex","BTCUSD",1673900468135,0.63551029,21316.0,21315.0,0.470152]
["bitfinex","BTCUSD",1673900469167,0.63551029,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900473997,2.101841,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900474301,2.47437717,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900474518,3.22698056,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900475020,3.442972,21316.0,21315.0,0.000999]
["bitfinex","BTCUSD",1673900475513,3.442972,21316.0,21314.0,0.008999]
["bitfinex","BTCUSD",1673900475765,2.759359,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673900476017,0.74865109,21315.0,21311.0,0.008999]
["bitfinex","BTCUSD",1673900476268,0.1492,21312.0,21311.0,0.008999]
["bitfinex","BTCUSD",1673900476522,2.18447,21312.0,21311.0,0.008999]
["bitfinex","BTCUSD",1673900476825,2.91929798,21312.0,21311.0,0.008999]
["bitfinex","BTCUSD",1673900477554,2.99029798,21312.0,21311.0,0.010999]
["bitfinex","BTCUSD",1673900477823,3.46440015,21312.0,21311.0,0.005999]
["bitfinex","BTCUSD",1673900478080,2.99029798,21312.0,21311.0,0.005999]
["bitfinex","BTCUSD",1673900478871,3.4093539,21312.0,21311.0,0.005999]
["bitfinex","BTCUSD",1673900479979,2.99029798,21312.0,21311.0,0.005999]
["bitfinex","BTCUSD",1673900480777,0.15,21311.0,21309.0,0.00397364]
["bitfinex","BTCUSD",1673900481058,2.90342586,21310.0,21309.0,0.00397364]
["bitfinex","BTCUSD",1673900481315,3.20342586,21310.0,21309.0,0.00397364]
["bitfinex","BTCUSD",1673900481816,3.20342586,21310.0,21307.0,0.008999]
["bitfinex","BTCUSD",1673900481817,3.20342586,21310.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900482102,0.0748,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900482361,0.81747186,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900482613,3.00799596,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900482863,2.84263617,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900483114,3.09263617,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900483884,2.708534,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900484375,3.05709534,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900486950,3.24132122,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900487347,2.892804,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900489332,3.37000569,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900489598,3.84410786,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900489863,4.12940786,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900490133,4.54843172,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900490387,4.12940786,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900490654,3.84470786,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900490911,4.19304321,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900492526,3.84470786,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900492792,4.19304321,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900493052,3.84470786,21308.0,21307.0,0.00132164]
["bitfinex","BTCUSD",1673900493306,4.19304321,21308.0,21307.0,0.00125504]
["bitfinex","BTCUSD",1673900494365,3.88474043,21308.0,21307.0,0.00125504]
["bitfinex","BTCUSD",1673900494618,4.23307578,21308.0,21307.0,0.00125504]
["bitfinex","BTCUSD",1673900495451,4.44906722,21308.0,21307.0,0.00125504]
["bitfinex","BTCUSD",1673900495942,4.73366722,21308.0,21307.0,0.00125504]
["bitfinex","BTCUSD",1673900496195,4.78269723,21308.0,21307.0,0.00125504]
["bitfinex","BTCUSD",1673900496461,4.78269723,21308.0,21299.0,0.01186947]
["bitfinex","BTCUSD",1673900496462,0.15,21306.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900496762,0.0742,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900496959,0.393313,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900497222,1.640779,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900497465,1.890779,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900497750,2.06957901,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900497968,2.30560401,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900498215,2.15957901,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900498970,2.23437901,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900499941,1.78537901,21300.0,21299.0,0.20003871]
["bitfinex","BTCUSD",1673900500184,0.51880001,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900500671,1.45776601,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900500920,0.51880001,21300.0,21299.0,0.00931276]
["bitfinex","BTCUSD",1673900502628,0.51880001,21300.0,21299.0,0.08288276]
["bitfinex","BTCUSD",1673900503196,0.51880001,21300.0,21299.0,0.88128809]
["bitfinex","BTCUSD",1673900503463,0.09050002,21300.0,21299.0,0.88128809]
["bitfinex","BTCUSD",1673900503960,0.09050002,21300.0,21299.0,1.42539309]
["bitfinex","BTCUSD",1673900504209,0.34050002,21300.0,21299.0,1.42539309]
["bitfinex","BTCUSD",1673900505216,0.34050001,21300.0,21299.0,1.42539309]
["bitfinex","BTCUSD",1673900505494,0.34050001,21300.0,21299.0,1.50860576]
["bitfinex","BTCUSD",1673900505736,0.34050001,21300.0,21299.0,1.96457852]
["bitfinex","BTCUSD",1673900506257,0.34050001,21300.0,21299.0,1.96494418]
["bitfinex","BTCUSD",1673900508342,0.34050001,21300.0,21299.0,1.96487758]
["bitfinex","BTCUSD",1673900513038,0.34050001,21300.0,21299.0,2.10485634]
["bitfinex","BTCUSD",1673900513232,0.34050001,21300.0,21299.0,1.89094192]
["bitfinex","BTCUSD",1673900516766,0.34050001,21300.0,21299.0,1.89130758]
["bitfinex","BTCUSD",1673900517564,0.34050001,21300.0,21299.0,2.93485084]
["bitfinex","BTCUSD",1673900517818,0.34050001,21300.0,21299.0,2.93532995]
["bitfinex","BTCUSD",1673900518199,0.34050001,21300.0,21299.0,2.03176545]
["bitfinex","BTCUSD",1673900520482,0.34050001,21300.0,21299.0,2.93534514]
["bitfinex","BTCUSD",1673900520754,0.15,21306.0,21299.0,3.97807346]
["bitfinex","BTCUSD",1673900521010,0.62868968,21308.0,21301.0,0.74059242]
["bitfinex","BTCUSD",1673900521298,0.40834657,21309.0,21304.0,0.12189242]
["bitfinex","BTCUSD",1673900521548,0.40834657,21309.0,21304.0,0.938773]
["bitfinex","BTCUSD",1673900521549,0.0105,21305.0,21304.0,0.938773]
["bitfinex","BTCUSD",1673900521816,0.0105,21305.0,21304.0,1.257886]
["bitfinex","BTCUSD",1673900522120,0.0105,21305.0,21304.0,1.332686]
["bitfinex","BTCUSD",1673900522373,0.08727,21305.0,21304.0,0.319113]
["bitfinex","BTCUSD",1673900522634,0.0105,21305.0,21304.0,0.326113]
["bitfinex","BTCUSD",1673900522901,0.0105,21305.0,21304.0,0.319113]
["bitfinex","BTCUSD",1673900523639,0.0105,21305.0,21304.0,0.412113]
["bitfinex","BTCUSD",1673900524718,0.0105,21305.0,21304.0,0.319113]
["bitfinex","BTCUSD",1673900524970,0.0105,21305.0,21304.0,0.377113]
["bitfinex","BTCUSD",1673900525225,0.0105,21305.0,21304.0,0.319113]
["bitfinex","BTCUSD",1673900525478,0.08727,21305.0,21304.0,0.412113]
["bitfinex","BTCUSD",1673900525760,0.08727,21305.0,21304.0,0.319113]
["bitfinex","BTCUSD",1673900526251,0.08727,21305.0,21304.0,0.058]
["bitfinex","BTCUSD",1673900526520,0.08727,21305.0,21304.0,0.151]
["bitfinex","BTCUSD",1673900526782,0.08727,21305.0,21302.0,0.469418]
["bitfinex","BTCUSD",1673900527301,0.08727,21305.0,21303.0,0.319113]
["bitfinex","BTCUSD",1673900527551,1.47838791,21307.0,21304.0,0.311252]
["bitfinex","BTCUSD",1673900527803,1.17838791,21307.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673900528063,0.42890117,21307.0,21304.0,0.73491895]
["bitfinex","BTCUSD",1673900528324,0.42890117,21307.0,21305.0,0.319113]
["bitfinex","BTCUSD",1673900528620,0.42890117,21307.0,21306.0,0.311187]
["bitfinex","BTCUSD",1673900528858,0.42890117,21307.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673900529119,0.28840328,21309.0,21306.0,0.543851]
["bitfinex","BTCUSD",1673900529377,0.28840328,21309.0,21306.0,0.73457695]
["bitfinex","BTCUSD",1673900529378,0.63693822,21309.0,21306.0,0.73457695]
["bitfinex","BTCUSD",1673900529664,0.63693822,21309.0,21307.0,0.0543851]
["bitfinex","BTCUSD",1673900529665,0.28840328,21309.0,21307.0,0.0543851]
["bitfinex","BTCUSD",1673900529966,0.00824854,21309.0,21307.0,0.0543851]
["bitfinex","BTCUSD",1673900530237,0.00824854,21309.0,21307.0,0.5237131]
["bitfinex","BTCUSD",1673900530494,0.28840328,21309.0,21307.0,0.5237131]
["bitfinex","BTCUSD",1673900530767,0.28840328,21309.0,21308.0,0.10745441]
["bitfinex","BTCUSD",1673900531590,0.93693822,21309.0,21307.0,0.007]
["bitfinex","BTCUSD",1673900531847,0.93693822,21309.0,21306.0,0.469331]
["bitfinex","BTCUSD",1673900532119,0.93693822,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1673900532120,0.28840328,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1673900533119,0.28840328,21309.0,21306.0,0.469331]
["bitfinex","BTCUSD",1673900533120,0.43355348,21309.0,21306.0,0.469331]
["bitfinex","BTCUSD",1673900533372,0.28007087,21308.0,21306.0,0.476331]
["bitfinex","BTCUSD",1673900533635,0.28007087,21308.0,21306.0,0.469331]
["bitfinex","BTCUSD",1673900533891,0.63685435,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1673900534147,0.63685435,21309.0,21306.0,0.469331]
["bitfinex","BTCUSD",1673900534400,0.63685435,21309.0,21306.0,0.474331]
["bitfinex","BTCUSD",1673900534659,0.00824854,21309.0,21306.0,0.474331]
["bitfinex","BTCUSD",1673900534935,0.00824854,21309.0,21306.0,0.469331]
["bitfinex","BTCUSD",1673900535200,0.00824854,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1673900535469,0.00824854,21309.0,21307.0,0.469325]
["bitfinex","BTCUSD",1673900536547,0.00824854,21309.0,21307.0,0.938654]
["bitfinex","BTCUSD",1673900537074,0.00824854,21309.0,21308.0,0.319113]
["bitfinex","BTCUSD",1673900537347,0.00824854,21309.0,21308.0,0.78842]
["bitfinex","BTCUSD",1673900538143,0.00824854,21309.0,21308.0,1.257727]
["bitfinex","BTCUSD",1673900538409,0.00824854,21309.0,21308.0,1.87796077]
["bitfinex","BTCUSD",1673900538673,0.00824854,21309.0,21308.0,2.34648347]
["bitfinex","BTCUSD",1673900538945,0.00824854,21309.0,21308.0,1.87796077]
["bitfinex","BTCUSD",1673900539397,0.00824854,21309.0,21308.0,2.34621616]
["bitfinex","BTCUSD",1673900539400,0.00824854,21309.0,21308.0,1.87796077]
["bitfinex","BTCUSD",1673900540467,0.00824854,21309.0,21308.0,1.96996077]
["bitfinex","BTCUSD",1673900541242,0.00824854,21309.0,21308.0,1.87796077]
["bitfinex","BTCUSD",1673900541498,0.00824854,21309.0,21308.0,1.96996077]
["bitfinex","BTCUSD",1673900542825,0.00824854,21309.0,21308.0,1.42625377]
["bitfinex","BTCUSD",1673900543123,0.00824854,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1673900543398,0.00824854,21309.0,21308.0,0.411113]
["bitfinex","BTCUSD",1673900543903,0.00824854,21309.0,21308.0,0.319113]
["bitfinex","BTCUSD",1673900544165,0.01624854,21309.0,21308.0,0.400913]
["bitfinex","BTCUSD",1673900544470,0.00824854,21309.0,21308.0,0.393913]
["bitfinex","BTCUSD",1673900544721,0.01624854,21309.0,21308.0,0.400913]
["bitfinex","BTCUSD",1673900544994,0.00824854,21309.0,21308.0,0.393913]
["bitfinex","BTCUSD",1673900545994,0.00824854,21309.0,21308.0,0.455913]
["bitfinex","BTCUSD",1673900546499,0.00824854,21309.0,21308.0,0.92522]
["bitfinex","BTCUSD",1673900547531,0.00824854,21309.0,21308.0,0.85042]
["bitfinex","BTCUSD",1673900547788,0.00824854,21309.0,21308.0,0.78842]
["bitfinex","BTCUSD",1673900548331,0.00924854,21309.0,21308.0,0.85867704]
["bitfinex","BTCUSD",1673900549843,0.00924854,21309.0,21308.0,1.32798404]
["bitfinex","BTCUSD",1673900554457,1e-08,21309.0,21308.0,1.32798404]
["bitfinex","BTCUSD",1673900557117,1e-08,21309.0,21308.0,1.32811193]
["bitfinex","BTCUSD",1673900557946,1e-08,21309.0,21308.0,1.32798404]
["bitfinex","BTCUSD",1673900558216,1e-08,21309.0,21308.0,1.32811193]
["bitfinex","BTCUSD",1673900568134,1e-08,21309.0,21308.0,1.32798404]
["bitfinex","BTCUSD",1673900570190,1e-08,21309.0,21308.0,0.85867704]
["bitfinex","BTCUSD",1673900570750,1e-08,21309.0,21308.0,0.554307]
["bitfinex","BTCUSD",1673900571002,1e-08,21309.0,21308.0,0.873464]
["bitfinex","BTCUSD",1673900571829,1e-08,21309.0,21308.0,0.554307]
["bitfinex","BTCUSD",1673900572109,1e-08,21309.0,21308.0,0.55443489]
["bitfinex","BTCUSD",1673900572870,1e-08,21309.0,21308.0,0.554307]
["bitfinex","BTCUSD",1673900574473,0.28007088,21309.0,21308.0,0.554307]
["bitfinex","BTCUSD",1673900575839,1.23774201,21309.0,21308.0,0.085]
["bitfinex","BTCUSD",1673900576123,1.70702701,21309.0,21308.0,0.085]
["bitfinex","BTCUSD",1673900576387,1.707027,21309.0,21304.0,0.469377]
["bitfinex","BTCUSD",1673900576654,1.32607,21309.0,21308.0,0.005]
["bitfinex","BTCUSD",1673900576907,1.32607,21309.0,21303.0,0.90995178]
["bitfinex","BTCUSD",1673900576908,1.707027,21309.0,21303.0,1.37936778]
["bitfinex","BTCUSD",1673900577158,1.32607,21309.0,21308.0,0.006]
["bitfinex","BTCUSD",1673900577418,1.38787,21309.0,21303.0,1.57009373]
["bitfinex","BTCUSD",1673900577687,0.3545679,21307.0,21304.0,0.007]
["bitfinex","BTCUSD",1673900577944,0.3545679,21307.0,21303.0,1.57009373]
["bitfinex","BTCUSD",1673900577945,0.3545679,21307.0,21303.0,0.90997078]
["bitfinex","BTCUSD",1673900578199,0.0745,21307.0,21304.0,0.469388]
["bitfinex","BTCUSD",1673900578504,0.0745,21307.0,21305.0,0.09169428]
["bitfinex","BTCUSD",1673900579712,0.0875,21307.0,21305.0,0.09169428]
["bitfinex","BTCUSD",1673900579984,0.0745,21307.0,21305.0,0.09169428]
["bitfinex","BTCUSD",1673900580220,0.3675679,21307.0,21305.0,0.005]
["bitfinex","BTCUSD",1673900581511,0.71765277,21307.0,21305.0,0.005]
["bitfinex","BTCUSD",1673900581770,0.3675679,21307.0,21305.0,0.005]
["bitfinex","BTCUSD",1673900582290,0.013,21307.0,21305.0,0.005]
["bitfinex","BTCUSD",1673900582556,0.013,21307.0,21305.0,0.474373]
["bitfinex","BTCUSD",1673900583044,0.013,21307.0,21306.0,0.319157]
["bitfinex","BTCUSD",1673900583581,0.013,21307.0,21305.0,0.474373]
["bitfinex","BTCUSD",1673900584111,0.0742,21308.0,21306.0,0.319157]
["bitfinex","BTCUSD",1673900584372,0.0742,21308.0,21305.0,0.938728]
["bitfinex","BTCUSD",1673900584924,0.013,21307.0,21305.0,0.943728]
["bitfinex","BTCUSD",1673900585197,0.013,21307.0,21306.0,0.319157]
["bitfinex","BTCUSD",1673900585954,0.0742,21308.0,21306.0,0.319157]
["bitfinex","BTCUSD",1673900586253,0.0742,21308.0,21305.0,0.469352]
["bitfinex","BTCUSD",1673900586503,0.0742,21308.0,21305.0,0.938708]
["bitfinex","BTCUSD",1673900586760,0.013,21307.0,21306.0,0.324157]
["bitfinex","BTCUSD",1673900587003,0.0742,21308.0,21305.0,0.938708]
["bitfinex","BTCUSD",1673900587265,0.0872,21308.0,21305.0,0.944708]
["bitfinex","BTCUSD",1673900587536,0.3542679,21309.0,21305.0,0.938708]
["bitfinex","BTCUSD",1673900587807,0.013,21307.0,21306.0,0.005]
["bitfinex","BTCUSD",1673900588037,0.013,21307.0,21306.0,0.324157]
["bitfinex","BTCUSD",1673900588286,0.013,21307.0,21306.0,0.005]
["bitfinex","BTCUSD",1673900589078,0.08977,21307.0,21305.0,0.469355]
["bitfinex","BTCUSD",1673900589318,0.07677,21307.0,21305.0,0.475355]
["bitfinex","BTCUSD",1673900589579,0.07677,21307.0,21305.0,0.469355]
["bitfinex","BTCUSD",1673900589826,0.08977,21307.0,21306.0,0.005]
["bitfinex","BTCUSD",1673900590360,0.07677,21307.0,21305.0,0.469355]
["bitfinex","BTCUSD",1673900590607,0.08977,21307.0,21305.0,0.474434]
["bitfinex","BTCUSD",1673900591265,0.07677,21307.0,21305.0,0.469434]
["bitfinex","BTCUSD",1673900591685,0.07677,21307.0,21305.0,0.469355]
["bitfinex","BTCUSD",1673900591931,0.07677,21307.0,21305.0,0.469434]
["bitfinex","BTCUSD",1673900592186,0.013,21307.0,21305.0,0.469434]
["bitfinex","BTCUSD",1673900592714,0.026,21307.0,21305.0,0.474355]
["bitfinex","BTCUSD",1673900593225,0.026,21307.0,21305.0,0.474434]
["bitfinex","BTCUSD",1673900593742,0.026,21307.0,21305.0,0.474355]
["bitfinex","BTCUSD",1673900594721,0.026,21307.0,21305.0,0.474434]
["bitfinex","BTCUSD",1673900594970,0.026,21307.0,21305.0,0.474355]
["bitfinex","BTCUSD",1673900595922,0.026,21307.0,21305.0,0.474434]
["bitfinex","BTCUSD",1673900596179,0.026,21307.0,21306.0,0.319157]
["bitfinex","BTCUSD",1673900596863,0.026,21307.0,21305.0,0.474434]
["bitfinex","BTCUSD",1673900598023,0.81936987,21310.0,21306.0,0.68852611]
["bitfinex","BTCUSD",1673900598024,0.63015277,21310.0,21306.0,0.68852611]
["bitfinex","BTCUSD",1673900598249,0.013,21307.0,21306.0,1.04166035]
["bitfinex","BTCUSD",1673900598515,0.2800679,21311.0,21306.0,1.83015916]
["bitfinex","BTCUSD",1673900598781,0.63015277,21312.0,21307.0,0.63708595]
["bitfinex","BTCUSD",1673900599031,0.63015277,21312.0,21308.0,1.91773595]
["bitfinex","BTCUSD",1673900599319,0.013,21310.0,21309.0,0.29633]
["bitfinex","BTCUSD",1673900599585,0.013,21310.0,21309.0,1.2349]
["bitfinex","BTCUSD",1673900599842,0.63015277,21312.0,21309.0,1.2349]
["bitfinex","BTCUSD",1673900600110,0.5020724,21314.0,21310.0,0.50981595]
["bitfinex","BTCUSD",1673900600111,0.001,21311.0,21310.0,0.50981595]
["bitfinex","BTCUSD",1673900600366,0.001,21311.0,21310.0,1.44834195]
["bitfinex","BTCUSD",1673900600635,0.001,21311.0,21310.0,1.257616]
["bitfinex","BTCUSD",1673900601173,0.00824854,21314.0,21310.0,1.257616]
["bitfinex","BTCUSD",1673900601450,0.00824854,21314.0,21311.0,0.296301]
["bitfinex","BTCUSD",1673900601712,0.00824854,21314.0,21312.0,1.726713]
["bitfinex","BTCUSD",1673900602002,0.00824854,21314.0,21313.0,0.47025793]
["bitfinex","BTCUSD",1673900602294,0.00824854,21314.0,21313.0,0.296271]
["bitfinex","BTCUSD",1673900602516,0.02124854,21314.0,21313.0,1.23474397]
["bitfinex","BTCUSD",1673900602816,0.00824854,21314.0,21313.0,1.23474397]
["bitfinex","BTCUSD",1673900603071,0.02124854,21314.0,21313.0,1.23467891]
["bitfinex","BTCUSD",1673900603860,0.00824854,21314.0,21313.0,1.23467891]
["bitfinex","BTCUSD",1673900604095,0.02124854,21314.0,21313.0,1.23967891]
["bitfinex","BTCUSD",1673900605225,0.02124854,21314.0,21313.0,1.7406983]
["bitfinex","BTCUSD",1673900605737,0.02124854,21314.0,21313.0,1.74061933]
["bitfinex","BTCUSD",1673900606792,0.02124854,21314.0,21313.0,1.7406983]
["bitfinex","BTCUSD",1673900608339,0.02124854,21314.0,21313.0,1.74061933]
["bitfinex","BTCUSD",1673900609132,0.02124854,21314.0,21313.0,1.7406983]
["bitfinex","BTCUSD",1673900611096,0.09801854,21314.0,21313.0,1.74061933]
["bitfinex","BTCUSD",1673900611356,0.02124854,21314.0,21313.0,1.74061933]
["bitfinex","BTCUSD",1673900611609,0.09801854,21314.0,21313.0,1.27142233]
["bitfinex","BTCUSD",1673900611867,0.02124854,21314.0,21313.0,1.27142233]
["bitfinex","BTCUSD",1673900613401,0.02124854,21314.0,21313.0,1.29434339]
["bitfinex","BTCUSD",1673900614707,0.02124854,21314.0,21313.0,1.2952316]
["bitfinex","BTCUSD",1673900615234,0.02124854,21314.0,21313.0,1.8392286]
["bitfinex","BTCUSD",1673900617819,0.02124854,21314.0,21313.0,1.7644286]
["bitfinex","BTCUSD",1673900618079,1.01064331,21314.0,21313.0,1.76418129]
["bitfinex","BTCUSD",1673900623423,1.01064331,21314.0,21313.0,1.83858129]
["bitfinex","BTCUSD",1673900623992,0.27130381,21314.0,21313.0,1.83858129]
["bitfinex","BTCUSD",1673900624457,0.27130381,21314.0,21313.0,1.98858129]
["bitfinex","BTCUSD",1673900629089,0.27130381,21314.0,21313.0,2.28858129]
["bitfinex","BTCUSD",1673900629341,0.00900711,21316.0,21315.0,0.15]
["bitfinex","BTCUSD",1673900629597,0.00900711,21316.0,21315.0,0.446094]
["bitfinex","BTCUSD",1673900629858,0.00900711,21316.0,21315.0,1.853553]
["bitfinex","BTCUSD",1673900630915,0.00900711,21316.0,21315.0,1.946553]
["bitfinex","BTCUSD",1673900631181,0.08577711,21316.0,21315.0,1.3274]
["bitfinex","BTCUSD",1673900631435,0.08577711,21316.0,21315.0,1.031306]
["bitfinex","BTCUSD",1673900631683,0.16057711,21316.0,21315.0,1.031306]
["bitfinex","BTCUSD",1673900632198,0.16057711,21316.0,21315.0,1.20529293]
["bitfinex","BTCUSD",1673900632466,0.16057711,21316.0,21315.0,1.031306]
["bitfinex","BTCUSD",1673900632723,0.16057711,21316.0,21315.0,0.093]
["bitfinex","BTCUSD",1673900633249,0.16057711,21316.0,21314.0,1.01178261]
["bitfinex","BTCUSD",1673900633495,0.16057711,21316.0,21315.0,0.077]
["bitfinex","BTCUSD",1673900634013,0.16057711,21316.0,21314.0,1.01178261]
["bitfinex","BTCUSD",1673900634284,0.16057711,21316.0,21314.0,1.08878261]
["bitfinex","BTCUSD",1673900634535,0.16057711,21316.0,21314.0,1.01178261]
["bitfinex","BTCUSD",1673900635624,0.08380711,21316.0,21314.0,1.01178261]
["bitfinex","BTCUSD",1673900635914,0.00900711,21316.0,21314.0,1.48095761]
["bitfinex","BTCUSD",1673900636188,0.08577711,21316.0,21315.0,0.396127]
["bitfinex","BTCUSD",1673900636445,0.16057711,21316.0,21314.0,1.01178261]
["bitfinex","BTCUSD",1673900636712,0.16057711,21316.0,21314.0,1.08878261]
["bitfinex","BTCUSD",1673900637207,0.0742,21315.0,21314.0,0.61960761]
["bitfinex","BTCUSD",1673900637441,0.0742,21315.0,21314.0,0.54260761]
["bitfinex","BTCUSD",1673900637699,0.149,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900639223,0.35850644,21315.0,21314.0,0.54260761]
["bitfinex","BTCUSD",1673900639473,0.35850644,21315.0,21314.0,0.55060761]
["bitfinex","BTCUSD",1673900639742,0.65850644,21315.0,21314.0,0.55060761]
["bitfinex","BTCUSD",1673900639993,0.97763344,21315.0,21314.0,0.55060761]
["bitfinex","BTCUSD",1673900640514,0.65850644,21315.0,21314.0,0.55060761]
["bitfinex","BTCUSD",1673900640779,0.35850644,21315.0,21314.0,0.54260761]
["bitfinex","BTCUSD",1673900641042,0.37050644,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900641826,0.68963344,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900642098,1.74104278,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900642357,1.73604278,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900643930,1.73604278,21315.0,21314.0,0.60126837]
["bitfinex","BTCUSD",1673900643931,0.96470134,21315.0,21314.0,0.60126837]
["bitfinex","BTCUSD",1673900644186,0.012,21315.0,21314.0,0.60126837]
["bitfinex","BTCUSD",1673900644453,0.0864,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900644714,0.79135277,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900644967,1.11047977,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900645490,1.41047977,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900647444,1.0603949,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900647701,1.41047977,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900647967,1.0603949,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900648229,1.41047977,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900648449,1.0603949,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900648719,0.37122509,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900648973,0.95129299,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900649489,1.27030355,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900649798,1.0603949,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900649993,1.09135277,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900650242,0.79135277,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900651103,0.4412679,21315.0,21314.0,0.60126837]
["bitfinex","BTCUSD",1673900651305,0.71695277,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900651565,0.81168487,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900651821,1.13081187,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900652079,0.780727,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900652337,1.13056956,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900655961,2.71455686,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900656503,2.295533,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900656766,2.71487844,21315.0,21314.0,0.54660761]
["bitfinex","BTCUSD",1673900657019,2.295533,21315.0,21314.0,0.52685761]
["bitfinex","BTCUSD",1673900657282,2.283533,21315.0,21314.0,0.52285761]
["bitfinex","BTCUSD",1673900657571,2.068133,21315.0,21314.0,0.52485761]
["bitfinex","BTCUSD",1673900658111,2.54223517,21315.0,21314.0,0.50510761]
["bitfinex","BTCUSD",1673900658366,2.82643517,21315.0,21314.0,0.07110761]
["bitfinex","BTCUSD",1673900658623,2.87546135,21315.0,21314.0,0.07110761]
["bitfinex","BTCUSD",1673900659101,3.94689926,21315.0,21314.0,0.05045761]
["bitfinex","BTCUSD",1673900659893,3.34689926,21315.0,21314.0,0.02980761]
["bitfinex","BTCUSD",1673900660688,3.39210055,21315.0,21314.0,0.02980761]
["bitfinex","BTCUSD",1673900660947,3.57637055,21315.0,21314.0,0.00915761]
["bitfinex","BTCUSD",1673900662265,3.10226838,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900662528,2.63083047,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900662818,2.58562918,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900663369,2.40135918,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900663934,2.11715918,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900664215,2.53594045,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900665022,3.01004262,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900665832,2.53594045,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900666655,2.48691427,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900667222,2.48659616,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900669810,2.73659616,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900672013,2.31781489,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900672270,3.39191706,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900672490,3.44094387,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900673003,3.91238178,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900673524,4.09665178,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900674593,3.91238178,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900675026,3.13827961,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900675276,2.14466481,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900676039,1.72511489,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900676290,1.40598789,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673900677105,1.40598789,21315.0,21314.0,0.0756394]
["bitfinex","BTCUSD",1673900677106,0.5288916,21315.0,21314.0,0.0756394]
["bitfinex","BTCUSD",1673900677617,0.5288916,21315.0,21314.0,0.3947664]
["bitfinex","BTCUSD",1673900677861,0.4598916,21315.0,21314.0,0.3927664]
["bitfinex","BTCUSD",1673900678111,0.5228916,21315.0,21314.0,0.0030694]
["bitfinex","BTCUSD",1673900678368,0.80274706,21315.0,21314.0,0.003]
["bitfinex","BTCUSD",1673900678625,0.8796304,21315.0,21312.0,0.98892762]
["bitfinex","BTCUSD",1673900678870,0.6862,21315.0,21314.0,0.003]
["bitfinex","BTCUSD",1673900679126,1.229953,21315.0,21314.0,0.003]
["bitfinex","BTCUSD",1673900679674,1.167953,21315.0,21310.0,0.469245]
["bitfinex","BTCUSD",1673900679905,0.55905105,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900680133,0.55905105,21313.0,21310.0,0.469245]
["bitfinex","BTCUSD",1673900680381,0.55905105,21313.0,21309.0,2.35716397]
["bitfinex","BTCUSD",1673900680896,0.84405105,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900681142,0.84405105,21313.0,21309.0,1.34272997]
["bitfinex","BTCUSD",1673900681143,1.10905105,21313.0,21309.0,1.34272997]
["bitfinex","BTCUSD",1673900681416,0.9042006,21313.0,21309.0,1.34272997]
["bitfinex","BTCUSD",1673900681678,1.28895135,21313.0,21309.0,1.34272997]
["bitfinex","BTCUSD",1673900681934,0.98895135,21313.0,21309.0,1.34272997]
["bitfinex","BTCUSD",1673900682438,0.2798006,21312.0,21310.0,0.31919642]
["bitfinex","BTCUSD",1673900682679,1.02395135,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900682923,1.02395135,21313.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900682924,0.70915075,21313.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900683181,0.77396569,21313.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900683433,0.63921494,21313.0,21311.0,6.941e-05]
["bitfinex","BTCUSD",1673900683692,0.67421494,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900683920,0.3594,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900684186,0.347,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900684443,0.52981494,21313.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900684689,0.87956569,21313.0,21311.0,6.941e-05]
["bitfinex","BTCUSD",1673900684982,0.87956569,21313.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900685219,0.27981494,21312.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900685743,0.27981494,21312.0,21311.0,0.319127]
["bitfinex","BTCUSD",1673900685992,0.52981494,21312.0,21310.0,0.469259]
["bitfinex","BTCUSD",1673900686258,0.48293794,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673900686509,1.13268869,21312.0,21309.0,0.87346397]
["bitfinex","BTCUSD",1673900686767,1.13268869,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673900686768,0.86768869,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673900687022,1.13268869,21312.0,21309.0,0.87346397]
["bitfinex","BTCUSD",1673900687280,0.63475075,21312.0,21310.0,0.003]
["bitfinex","BTCUSD",1673900687525,0.59975075,21312.0,21309.0,0.87346397]
["bitfinex","BTCUSD",1673900687776,0.59975075,21312.0,21309.0,0.87646397]
["bitfinex","BTCUSD",1673900687777,0.63475075,21312.0,21309.0,0.87646397]
["bitfinex","BTCUSD",1673900688291,0.72455075,21311.0,21309.0,0.003]
["bitfinex","BTCUSD",1673900688563,1.19379775,21311.0,21309.0,0.003]
["bitfinex","BTCUSD",1673900688839,0.319127,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673900689089,0.34975075,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673900689352,0.96887775,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673900689612,0.97307776,21310.0,21306.0,1.248729]
["bitfinex","BTCUSD",1673900689938,0.65395076,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1673900690141,0.20983984,21309.0,21306.0,0.469329]
["bitfinex","BTCUSD",1673900690383,0.90995076,21310.0,21309.0,0.029]
["bitfinex","BTCUSD",1673900690644,0.90995076,21310.0,21307.0,0.53332716]
["bitfinex","BTCUSD",1673900690645,0.60395076,21310.0,21307.0,0.53332716]
["bitfinex","BTCUSD",1673900690913,0.20986556,21309.0,21307.0,0.53332716]
["bitfinex","BTCUSD",1673900691195,0.20986556,21309.0,21307.0,0.53325773]
["bitfinex","BTCUSD",1673900691437,0.24486556,21309.0,21307.0,0.53325773]
["bitfinex","BTCUSD",1673900691694,0.24486556,21309.0,21307.0,0.52825773]
["bitfinex","BTCUSD",1673900692497,0.20986556,21309.0,21307.0,0.52825773]
["bitfinex","BTCUSD",1673900693246,0.24486556,21309.0,21307.0,0.53125773]
["bitfinex","BTCUSD",1673900694576,0.52470629,21309.0,21307.0,0.53125773]
["bitfinex","BTCUSD",1673900694829,0.48970629,21308.0,21307.0,0.003]
["bitfinex","BTCUSD",1673900695150,0.27984073,21308.0,21307.0,0.003]
["bitfinex","BTCUSD",1673900695335,0.57984073,21308.0,21307.0,0.003]
["bitfinex","BTCUSD",1673900695605,0.92959148,21308.0,21307.0,0.003]
["bitfinex","BTCUSD",1673900696127,0.92959148,21308.0,21305.0,0.47881214]
["bitfinex","BTCUSD",1673900696404,0.93459148,21308.0,21307.0,0.028]
["bitfinex","BTCUSD",1673900696658,0.65475075,21308.0,21307.0,0.028]
["bitfinex","BTCUSD",1673900697164,0.64975075,21308.0,21305.0,0.00945714]
["bitfinex","BTCUSD",1673900697425,0.78964891,21307.0,21305.0,0.01245714]
["bitfinex","BTCUSD",1673900698471,0.78964891,21307.0,21305.0,0.00945714]
["bitfinex","BTCUSD",1673900698725,0.48964891,21307.0,21305.0,0.00945714]
["bitfinex","BTCUSD",1673900699449,0.49464891,21307.0,21305.0,0.028]
["bitfinex","BTCUSD",1673900701224,0.20984953,21306.0,21305.0,0.028]
["bitfinex","BTCUSD",1673900701520,0.49464891,21307.0,21305.0,0.028]
["bitfinex","BTCUSD",1673900701728,0.49436591,21307.0,21305.0,0.028]
["bitfinex","BTCUSD",1673900702202,0.20984953,21306.0,21305.0,0.028]
["bitfinex","BTCUSD",1673900702450,0.49436591,21307.0,21305.0,0.028]
["bitfinex","BTCUSD",1673900703697,0.21484953,21307.0,21305.0,0.4974314]
["bitfinex","BTCUSD",1673900703952,0.005,21307.0,21306.0,0.319127]
["bitfinex","BTCUSD",1673900704456,0.005,21307.0,21305.0,0.9417864]
["bitfinex","BTCUSD",1673900704704,0.20984953,21308.0,21305.0,0.938725]
["bitfinex","BTCUSD",1673900704958,0.20984953,21308.0,21306.0,0.319127]
["bitfinex","BTCUSD",1673900705210,0.005,21307.0,21305.0,0.9387694]
["bitfinex","BTCUSD",1673900705462,0.20984953,21308.0,21305.0,0.938708]
["bitfinex","BTCUSD",1673900705720,0.20984953,21308.0,21306.0,0.319127]
["bitfinex","BTCUSD",1673900705970,0.20984953,21308.0,21305.0,0.938708]
["bitfinex","BTCUSD",1673900706483,0.005,21307.0,21305.0,0.944708]
["bitfinex","BTCUSD",1673900706744,0.005,21307.0,21306.0,0.319127]
["bitfinex","BTCUSD",1673900707243,0.0385,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673900707487,0.0385,21307.0,21306.0,1.257829]
["bitfinex","BTCUSD",1673900707748,0.0385,21307.0,21306.0,1.25789039]
["bitfinex","BTCUSD",1673900708251,0.0335,21307.0,21306.0,1.25789039]
["bitfinex","BTCUSD",1673900708506,0.0335,21307.0,21306.0,1.25889039]
["bitfinex","BTCUSD",1673900708761,0.0335,21307.0,21306.0,1.9479634]
["bitfinex","BTCUSD",1673900709030,0.0335,21307.0,21306.0,1.75623745]
["bitfinex","BTCUSD",1673900709296,0.0385,21307.0,21306.0,1.76223745]
["bitfinex","BTCUSD",1673900710040,0.0335,21307.0,21306.0,1.75623745]
["bitfinex","BTCUSD",1673900710544,0.0335,21307.0,21306.0,1.83033745]
["bitfinex","BTCUSD",1673900711307,0.0415,21307.0,21306.0,1.84233745]
["bitfinex","BTCUSD",1673900712630,0.0415,21307.0,21306.0,0.331127]
["bitfinex","BTCUSD",1673900712920,0.0415,21307.0,21306.0,0.012]
["bitfinex","BTCUSD",1673900713184,0.25134953,21307.0,21306.0,0.012]
["bitfinex","BTCUSD",1673900713432,0.55134953,21307.0,21306.0,0.012]
["bitfinex","BTCUSD",1673900713697,0.25134953,21307.0,21306.0,0.012]
["bitfinex","BTCUSD",1673900713943,0.0415,21307.0,21306.0,0.012]
["bitfinex","BTCUSD",1673900714233,0.0335,21307.0,21305.0,0.938728]
["bitfinex","BTCUSD",1673900714498,0.0335,21307.0,21305.0,0.93871]
["bitfinex","BTCUSD",1673900714750,0.0335,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900715014,0.0335,21307.0,21306.0,1.257829]
["bitfinex","BTCUSD",1673900715821,0.0335,21307.0,21306.0,1.267829]
["bitfinex","BTCUSD",1673900715822,0.0375,21307.0,21306.0,1.267829]
["bitfinex","BTCUSD",1673900716075,0.0375,21307.0,21306.0,1.26807814]
["bitfinex","BTCUSD",1673900716329,0.0375,21307.0,21306.0,0.948702]
["bitfinex","BTCUSD",1673900717845,0.11107,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900718108,0.32091953,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900718360,0.0375,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900718836,0.0375,21307.0,21306.0,0.329127]
["bitfinex","BTCUSD",1673900720113,0.0375,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900720354,0.0375,21307.0,21306.0,0.329127]
["bitfinex","BTCUSD",1673900721606,0.0375,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900721871,0.0375,21307.0,21306.0,0.01238476]
["bitfinex","BTCUSD",1673900722129,0.0375,21307.0,21306.0,0.01]
["bitfinex","BTCUSD",1673900722369,0.0375,21307.0,21306.0,0.798478]
["bitfinex","BTCUSD",1673900722617,0.24734953,21307.0,21306.0,0.798478]
["bitfinex","BTCUSD",1673900723126,0.0375,21307.0,21306.0,1.267829]
["bitfinex","BTCUSD",1673900723401,0.0375,21307.0,21306.0,1.7913522]
["bitfinex","BTCUSD",1673900725922,0.0375,21307.0,21306.0,1.79147142]
["bitfinex","BTCUSD",1673900726671,0.0375,21307.0,21306.0,1.71668545]
["bitfinex","BTCUSD",1673900728506,0.0375,21307.0,21306.0,1.79148545]
["bitfinex","BTCUSD",1673900729567,0.0375,21307.0,21306.0,1.79160467]
["bitfinex","BTCUSD",1673900731034,0.0375,21307.0,21306.0,1.71680467]
["bitfinex","BTCUSD",1673900731287,0.0375,21307.0,21306.0,1.79160467]
["bitfinex","BTCUSD",1673900731807,1e-08,21307.0,21306.0,3.27913067]
["bitfinex","BTCUSD",1673900732069,0.48949794,21314.0,21307.0,0.00399999]
["bitfinex","BTCUSD",1673900732334,0.20984953,21313.0,21311.0,0.0748]
["bitfinex","BTCUSD",1673900732602,0.27964841,21314.0,21312.0,1.257464]
["bitfinex","BTCUSD",1673900732603,0.48949794,21314.0,21312.0,1.257464]
["bitfinex","BTCUSD",1673900732862,0.20984953,21314.0,21312.0,1.12928314]
["bitfinex","BTCUSD",1673900733115,0.0328537,21313.0,21312.0,1.12928314]
["bitfinex","BTCUSD",1673900733332,0.0328537,21313.0,21312.0,1.257565]
["bitfinex","BTCUSD",1673900734156,0.0378537,21313.0,21312.0,1.257565]
["bitfinex","BTCUSD",1673900734420,0.0328537,21313.0,21312.0,0.788346]
["bitfinex","BTCUSD",1673900734726,0.24770323,21313.0,21312.0,0.825346]
["bitfinex","BTCUSD",1673900734991,0.24770323,21313.0,21312.0,0.6319766]
["bitfinex","BTCUSD",1673900735273,0.24770323,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900735526,0.52735164,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900736227,0.52735164,21313.0,21312.0,0.356127]
["bitfinex","BTCUSD",1673900736482,0.52735164,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900737256,0.66725286,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900740008,0.66485287,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900742340,0.38520446,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900742589,0.33545371,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900742841,0.68557865,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900743331,0.33545371,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900743627,0.40995371,21313.0,21312.0,0.037]
["bitfinex","BTCUSD",1673900743868,0.40995371,21313.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900743869,0.40495371,21313.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900744123,0.38845371,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1673900744382,0.38845371,21313.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900744383,0.3,21312.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900744640,0.2100271,21311.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900745174,0.49006323,21311.0,21309.0,0.472283]
["bitfinex","BTCUSD",1673900745698,0.49006323,21311.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900745699,0.2100271,21310.0,21309.0,0.469283]
["bitfinex","BTCUSD",1673900747273,0.2680271,21310.0,21309.0,0.472283]
["bitfinex","BTCUSD",1673900748536,0.2680271,21310.0,21309.0,0.79141]
["bitfinex","BTCUSD",1673900749495,0.058,21310.0,21309.0,0.79141]
["bitfinex","BTCUSD",1673900750498,0.058,21310.0,21309.0,0.472283]
["bitfinex","BTCUSD",1673900750750,0.058,21310.0,21309.0,0.79141]
["bitfinex","BTCUSD",1673900751749,0.058,21310.0,21309.0,1.260695]
["bitfinex","BTCUSD",1673900753781,0.058,21310.0,21309.0,1.26331608]
["bitfinex","BTCUSD",1673900755060,0.058,21310.0,21309.0,1.26299424]
["bitfinex","BTCUSD",1673900756089,0.058,21310.0,21309.0,1.26037316]
["bitfinex","BTCUSD",1673900756608,0.2680271,21310.0,21309.0,1.26037316]
["bitfinex","BTCUSD",1673900757354,0.058,21310.0,21309.0,1.26037316]
["bitfinex","BTCUSD",1673900759408,0.24048081,21313.0,21309.0,1.25737316]
["bitfinex","BTCUSD",1673900759658,0.24048081,21313.0,21310.0,0.296235]
["bitfinex","BTCUSD",1673900759908,0.03045371,21313.0,21311.0,1.91754195]
["bitfinex","BTCUSD",1673900760169,0.03045371,21313.0,21312.0,0.296206]
["bitfinex","BTCUSD",1673900760427,0.03045371,21313.0,21312.0,1.384644]
["bitfinex","BTCUSD",1673900760677,0.07745371,21313.0,21312.0,1.384644]
["bitfinex","BTCUSD",1673900761218,0.07745371,21313.0,21312.0,1.38877502]
["bitfinex","BTCUSD",1673900761219,0.12445371,21313.0,21312.0,1.38877502]
["bitfinex","BTCUSD",1673900764046,0.13410399,21313.0,21312.0,1.38877502]
["bitfinex","BTCUSD",1673900765755,0.13150398,21313.0,21312.0,1.38877502]
["bitfinex","BTCUSD",1673900766007,0.13150398,21313.0,21312.0,1.388644]
["bitfinex","BTCUSD",1673900770374,0.12650398,21313.0,21312.0,1.388644]
["bitfinex","BTCUSD",1673900771740,9.8e-07,21313.0,21312.0,1.86584569]
["bitfinex","BTCUSD",1673900771949,0.00900711,21316.0,21314.0,0.12650299]
["bitfinex","BTCUSD",1673900772216,0.00900711,21316.0,21315.0,0.3316803]
["bitfinex","BTCUSD",1673900772505,0.00900711,21316.0,21315.0,2.2082923]
["bitfinex","BTCUSD",1673900773583,0.00900711,21316.0,21315.0,2.3382923]
["bitfinex","BTCUSD",1673900773851,0.00900711,21316.0,21315.0,2.33590464]
["bitfinex","BTCUSD",1673900774665,0.00900711,21316.0,21315.0,2.93357318]
["bitfinex","BTCUSD",1673900775177,0.00900711,21316.0,21315.0,2.85877318]
["bitfinex","BTCUSD",1673900775997,0.00900711,21316.0,21315.0,2.72877318]
["bitfinex","BTCUSD",1673900776265,0.00900711,21316.0,21315.0,3.41077487]
["bitfinex","BTCUSD",1673900776525,0.00900711,21316.0,21315.0,3.48487487]
["bitfinex","BTCUSD",1673900777349,0.00929115,21317.0,21315.0,3.50487487]
["bitfinex","BTCUSD",1673900777605,0.00929115,21317.0,21316.0,1.29814369]
["bitfinex","BTCUSD",1673900777854,0.00929115,21317.0,21316.0,2.23640569]
["bitfinex","BTCUSD",1673900778117,1.5e-07,21317.0,21316.0,2.23640569]
["bitfinex","BTCUSD",1673900778415,0.00900711,21318.0,21316.0,2.23640569]
["bitfinex","BTCUSD",1673900778672,0.00900711,21318.0,21317.0,0.86861469]
["bitfinex","BTCUSD",1673900778926,0.00900711,21318.0,21317.0,1.80683269]
["bitfinex","BTCUSD",1673900779195,0.00900711,21318.0,21317.0,2.32093467]
["bitfinex","BTCUSD",1673900779456,0.0001,21320.0,21318.0,0.33438422]
["bitfinex","BTCUSD",1673900779746,0.00900711,21323.0,21319.0,1.29809969]
["bitfinex","BTCUSD",1673900780006,0.00900711,21323.0,21320.0,0.98449064]
["bitfinex","BTCUSD",1673900780261,0.00900711,21323.0,21321.0,0.84806769]
["bitfinex","BTCUSD",1673900780518,0.00900711,21323.0,21321.0,2.25513069]
["bitfinex","BTCUSD",1673900781336,0.01055801,21324.0,21321.0,2.32993069]
["bitfinex","BTCUSD",1673900781597,0.01055801,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673900781852,0.01055801,21324.0,21323.0,0.84803569]
["bitfinex","BTCUSD",1673900782105,0.01055801,21324.0,21323.0,2.71132151]
["bitfinex","BTCUSD",1673900783087,0.01055801,21324.0,21323.0,2.84132151]
["bitfinex","BTCUSD",1673900783621,0.01055801,21324.0,21323.0,3.21582151]
["bitfinex","BTCUSD",1673900784159,0.00555661,21325.0,21324.0,0.15]
["bitfinex","BTCUSD",1673900784430,0.00555661,21325.0,21324.0,1.09300169]
["bitfinex","BTCUSD",1673900784687,0.00555661,21325.0,21324.0,2.03091169]
["bitfinex","BTCUSD",1673900785942,0.00555661,21325.0,21324.0,2.16091169]
["bitfinex","BTCUSD",1673900786460,6.61e-06,21325.0,21324.0,2.16091169]
["bitfinex","BTCUSD",1673900786720,6.61e-06,21325.0,21324.0,2.46091169]
["bitfinex","BTCUSD",1673900786986,6.61e-06,21325.0,21324.0,2.16091169]
["bitfinex","BTCUSD",1673900787264,6.61e-06,21325.0,21324.0,1.53441]
["bitfinex","BTCUSD",1673900791677,6.61e-06,21325.0,21324.0,1.53678632]
["bitfinex","BTCUSD",1673900793230,0.07480661,21325.0,21324.0,1.38678632]
["bitfinex","BTCUSD",1673900793484,0.07480661,21325.0,21324.0,0.13]
["bitfinex","BTCUSD",1673900793737,0.37480661,21325.0,21324.0,0.13]
["bitfinex","BTCUSD",1673900794501,0.0748,21324.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673900794753,0.1496,21324.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673900795272,0.1496,21324.0,21322.0,0.468988]
["bitfinex","BTCUSD",1673900795518,0.0742,21323.0,21322.0,0.468988]
["bitfinex","BTCUSD",1673900796818,0.0742,21323.0,21322.0,0.530988]
["bitfinex","BTCUSD",1673900798909,0.0742,21323.0,21322.0,0.53110681]
["bitfinex","BTCUSD",1673900799168,0.0742,21323.0,21322.0,0.530988]
["bitfinex","BTCUSD",1673900799960,0.0742,21323.0,21322.0,0.53110681]
["bitfinex","BTCUSD",1673900800218,0.0742,21323.0,21322.0,0.530988]
["bitfinex","BTCUSD",1673900800725,0.0748,21324.0,21322.0,1.319098]
["bitfinex","BTCUSD",1673900800973,6.61e-06,21325.0,21323.0,0.293455]
["bitfinex","BTCUSD",1673900801236,6.61e-06,21325.0,21324.0,0.31908]
["bitfinex","BTCUSD",1673900801489,6.61e-06,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673900802504,0.07440661,21325.0,21322.0,0.468985]
["bitfinex","BTCUSD",1673900802763,0.07440661,21325.0,21322.0,0.468978]
["bitfinex","BTCUSD",1673900802764,0.0745,21323.0,21322.0,0.468978]
["bitfinex","BTCUSD",1673900803015,1e-08,21323.0,21322.0,0.468978]
["bitfinex","BTCUSD",1673900803523,1e-08,21323.0,21322.0,0.93796]
["bitfinex","BTCUSD",1673900804024,0.02898778,21323.0,21322.0,0.93796]
["bitfinex","BTCUSD",1673900804266,0.02898778,21323.0,21322.0,1.257071]
["bitfinex","BTCUSD",1673900805030,6.61e-06,21325.0,21322.0,1.319071]
["bitfinex","BTCUSD",1673900805292,6.61e-06,21325.0,21323.0,0.293455]
["bitfinex","BTCUSD",1673900805549,6.61e-06,21325.0,21324.0,1.256989]
["bitfinex","BTCUSD",1673900805812,6.61e-06,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673900806066,6.61e-06,21325.0,21324.0,0.9380288]
["bitfinex","BTCUSD",1673900807133,6.61e-06,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673900807883,6.61e-06,21325.0,21324.0,1.319021]
["bitfinex","BTCUSD",1673900808606,6.61e-06,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673900808851,6.61e-06,21325.0,21324.0,1.05991]
["bitfinex","BTCUSD",1673900809638,6.61e-06,21325.0,21324.0,1.379021]
["bitfinex","BTCUSD",1673900809890,6.61e-06,21325.0,21324.0,1.0600288]
["bitfinex","BTCUSD",1673900810135,6.61e-06,21325.0,21324.0,1.3791398]
["bitfinex","BTCUSD",1673900812979,0.07480661,21325.0,21324.0,0.910066]
["bitfinex","BTCUSD",1673900813239,0.07480661,21325.0,21324.0,0.122]
["bitfinex","BTCUSD",1673900814007,0.07480661,21325.0,21324.0,0.12212443]
["bitfinex","BTCUSD",1673900814264,0.07480661,21325.0,21324.0,0.2279947]
["bitfinex","BTCUSD",1673900814523,0.07480661,21325.0,21324.0,0.6969497]
["bitfinex","BTCUSD",1673900814776,0.07480661,21325.0,21324.0,1.0160607]
["bitfinex","BTCUSD",1673900815021,0.07480661,21325.0,21324.0,1.01618513]
["bitfinex","BTCUSD",1673900815271,0.07480661,21325.0,21324.0,1.48514013]
["bitfinex","BTCUSD",1673900815783,0.07480661,21325.0,21324.0,1.4850157]
["bitfinex","BTCUSD",1673900816257,0.07480661,21325.0,21324.0,1.1659047]
["bitfinex","BTCUSD",1673900816999,6.61e-06,21325.0,21324.0,1.4850157]
["bitfinex","BTCUSD",1673900820049,6.61e-06,21325.0,21324.0,2.01341168]
["bitfinex","BTCUSD",1673900822946,6.61e-06,21325.0,21324.0,1.4850157]
["bitfinex","BTCUSD",1673900823236,6.61e-06,21325.0,21324.0,2.01317586]
["bitfinex","BTCUSD",1673900824780,6.61e-06,21325.0,21324.0,2.01308868]
["bitfinex","BTCUSD",1673900826253,6.61e-06,21325.0,21324.0,2.01320776]
["bitfinex","BTCUSD",1673900826515,6.61e-06,21325.0,21324.0,1.37893382]
["bitfinex","BTCUSD",1673900826775,0.14020182,21325.0,21324.0,1.37893382]
["bitfinex","BTCUSD",1673900827513,0.14020182,21325.0,21324.0,1.3790529]
["bitfinex","BTCUSD",1673900827763,0.14020182,21325.0,21324.0,1.37893382]
["bitfinex","BTCUSD",1673900828023,0.35022892,21325.0,21324.0,1.37893382]
["bitfinex","BTCUSD",1673900828521,6.61e-06,21325.0,21324.0,1.37893382]
["bitfinex","BTCUSD",1673900828773,0.14020182,21325.0,21324.0,1.37893382]
["bitfinex","BTCUSD",1673900829021,0.6300879,21325.0,21324.0,1.05982282]
["bitfinex","BTCUSD",1673900830536,0.35005177,21325.0,21324.0,1.05982282]
["bitfinex","BTCUSD",1673900830775,0.35005177,21325.0,21324.0,0.59086782]
["bitfinex","BTCUSD",1673900831575,0.42485177,21325.0,21324.0,0.59086782]
["bitfinex","BTCUSD",1673900832330,0.42485177,21325.0,21324.0,0.5909869]
["bitfinex","BTCUSD",1673900832819,0.42485177,21325.0,21324.0,0.59086782]
["bitfinex","BTCUSD",1673900833063,0.07480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900834275,0.42554683,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900834766,0.07480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900835262,0.37480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900835509,0.42555555,21325.0,21324.0,0.5909869]
["bitfinex","BTCUSD",1673900835760,0.42555555,21325.0,21324.0,0.90997882]
["bitfinex","BTCUSD",1673900836005,0.56591779,21325.0,21324.0,0.90997882]
["bitfinex","BTCUSD",1673900836303,0.56591779,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900836304,0.70619051,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900836816,0.42555555,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900837059,0.07480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900837781,0.37480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900838305,0.07480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900841045,0.42544814,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900841575,0.37480661,21325.0,21324.0,0.12191282]
["bitfinex","BTCUSD",1673900841828,0.37480661,21325.0,21323.0,0.52628576]
["bitfinex","BTCUSD",1673900842085,0.42554828,21324.0,21323.0,0.52628576]
["bitfinex","BTCUSD",1673900842825,0.42554828,21324.0,21323.0,0.53328576]
["bitfinex","BTCUSD",1673900843069,0.42554828,21324.0,21323.0,0.52628576]
["bitfinex","BTCUSD",1673900843551,0.43454828,21324.0,21323.0,0.53328576]
["bitfinex","BTCUSD",1673900844565,0.42854828,21324.0,21323.0,0.52828576]
["bitfinex","BTCUSD",1673900846562,0.42854828,21324.0,21323.0,0.52840485]
["bitfinex","BTCUSD",1673900846810,0.70926986,21324.0,21323.0,0.52828576]
["bitfinex","BTCUSD",1673900847062,0.42854828,21324.0,21323.0,0.52828576]
["bitfinex","BTCUSD",1673900847551,0.42854828,21324.0,21323.0,0.52840485]
["bitfinex","BTCUSD",1673900847799,0.7092739,21324.0,21323.0,0.52828576]
["bitfinex","BTCUSD",1673900848042,0.56908002,21324.0,21323.0,0.52828576]
["bitfinex","BTCUSD",1673900848290,0.7092739,21324.0,21323.0,0.52828576]
["bitfinex","BTCUSD",1673900848795,0.28834549,21324.0,21323.0,0.99738185]
["bitfinex","BTCUSD",1673900849013,0.28834549,21324.0,21323.0,0.99726276]
["bitfinex","BTCUSD",1673900849300,0.3539083,21324.0,21323.0,1.5258276]
["bitfinex","BTCUSD",1673900849550,0.003,21324.0,21323.0,1.84506277]
["bitfinex","BTCUSD",1673900849801,0.14336281,21324.0,21323.0,1.84506277]
["bitfinex","BTCUSD",1673900850051,0.003,21324.0,21323.0,1.84506277]
["bitfinex","BTCUSD",1673900852583,0.003,21324.0,21323.0,2.32226446]
["bitfinex","BTCUSD",1673900853081,0.003,21324.0,21323.0,2.4628726]
["bitfinex","BTCUSD",1673900853331,6.61e-06,21325.0,21323.0,3.22592768]
["bitfinex","BTCUSD",1673900853577,6.61e-06,21325.0,21324.0,1.43882026]
["bitfinex","BTCUSD",1673900853870,6.61e-06,21325.0,21324.0,2.37673026]
["bitfinex","BTCUSD",1673900854356,6.61e-06,21325.0,21324.0,2.23620517]
["bitfinex","BTCUSD",1673900854617,6.61e-06,21325.0,21324.0,1.75900348]
["bitfinex","BTCUSD",1673900854927,6.61e-06,21325.0,21324.0,1.231334]
["bitfinex","BTCUSD",1673900855148,0.14736942,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900855653,0.14036942,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673900855898,0.35091491,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673900856169,0.2185521,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900856435,0.57337772,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900856686,0.22238933,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900856970,0.43293482,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900857232,0.2926521,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900857504,0.35144476,21325.0,21324.0,0.95091]
["bitfinex","BTCUSD",1673900857980,0.20697038,21326.0,21325.0,0.15]
["bitfinex","BTCUSD",1673900858231,0.20697038,21326.0,21325.0,1.087866]
["bitfinex","BTCUSD",1673900858483,0.0748,21326.0,21325.0,1.087866]
["bitfinex","BTCUSD",1673900858732,0.0748,21326.0,21325.0,1.406977]
["bitfinex","BTCUSD",1673900858994,0.35780939,21327.0,21325.0,1.93224342]
["bitfinex","BTCUSD",1673900859251,0.35780939,21327.0,21326.0,0.29348034]
["bitfinex","BTCUSD",1673900859501,0.00706111,21327.0,21326.0,1.12866729]
["bitfinex","BTCUSD",1673900859749,0.00706111,21327.0,21326.0,1.78189816]
["bitfinex","BTCUSD",1673900859995,0.00706111,21327.0,21326.0,2.29093451]
["bitfinex","BTCUSD",1673900860506,0.00706111,21327.0,21326.0,2.7681362]
["bitfinex","BTCUSD",1673900860772,0.0745,21331.0,21327.0,0.15]
["bitfinex","BTCUSD",1673900861035,0.0745,21331.0,21328.0,2.4123513]
["bitfinex","BTCUSD",1673900861352,0.49404992,21331.0,21329.0,0.52196551]
["bitfinex","BTCUSD",1673900861556,0.49404992,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673900862255,0.86704992,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673900862507,0.49404992,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673900862727,0.1475,21331.0,21330.0,0.939646]
["bitfinex","BTCUSD",1673900863012,0.86704992,21331.0,21330.0,0.939646]
["bitfinex","BTCUSD",1673900863273,0.1475,21331.0,21330.0,0.939646]
["bitfinex","BTCUSD",1673900863530,0.0745,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673900864526,0.1455,21331.0,21330.0,0.939646]
["bitfinex","BTCUSD",1673900864790,0.1455,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673900864791,0.07443752,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673900865049,0.07643752,21331.0,21330.0,0.473823]
["bitfinex","BTCUSD",1673900865300,0.39554852,21331.0,21330.0,0.473823]
["bitfinex","BTCUSD",1673900865560,0.69554852,21331.0,21330.0,0.473823]
["bitfinex","BTCUSD",1673900865801,0.69354852,21331.0,21330.0,0.468823]
["bitfinex","BTCUSD",1673900866051,0.76454852,21331.0,21330.0,0.470823]
["bitfinex","BTCUSD",1673900866294,0.76454852,21331.0,21329.0,0.468842]
["bitfinex","BTCUSD",1673900866295,0.69354852,21331.0,21329.0,0.468842]
["bitfinex","BTCUSD",1673900866553,0.302,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1673900866811,0.0768,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1673900867332,0.35730549,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1673900867627,0.67641649,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1673900867854,1.02505304,21331.0,21328.0,1.43703967]
["bitfinex","BTCUSD",1673900868109,0.2112982,21331.0,21330.0,1.47922335]
["bitfinex","BTCUSD",1673900868369,0.1402982,21331.0,21330.0,2.31787644]
["bitfinex","BTCUSD",1673900868622,0.4909809,21332.0,21330.0,2.31787644]
["bitfinex","BTCUSD",1673900868623,0.35071803,21332.0,21330.0,2.31787644]
["bitfinex","BTCUSD",1673900868929,0.1402982,21332.0,21331.0,0.81494479]
["bitfinex","BTCUSD",1673900869149,0.51233675,21333.0,21331.0,0.81494479]
["bitfinex","BTCUSD",1673900869150,0.37207388,21333.0,21331.0,0.81494479]
["bitfinex","BTCUSD",1673900869394,0.37198023,21333.0,21331.0,1.45934379]
["bitfinex","BTCUSD",1673900869644,0.35062438,21332.0,21331.0,1.45934379]
["bitfinex","BTCUSD",1673900869868,0.35862438,21332.0,21331.0,1.45934379]
["bitfinex","BTCUSD",1673900870156,0.14820455,21332.0,21331.0,1.45934379]
["bitfinex","BTCUSD",1673900870462,0.63919762,21332.0,21331.0,1.45947185]
["bitfinex","BTCUSD",1673900870741,0.28856107,21332.0,21331.0,0.937602]
["bitfinex","BTCUSD",1673900870995,0.28056107,21332.0,21331.0,0.95573011]
["bitfinex","BTCUSD",1673900871253,0.63119762,21332.0,21331.0,0.93773011]
["bitfinex","BTCUSD",1673900871521,0.63319762,21332.0,21331.0,0.942602]
["bitfinex","BTCUSD",1673900871790,0.63119762,21332.0,21331.0,0.937602]
["bitfinex","BTCUSD",1673900872045,0.28756107,21332.0,21331.0,0.95573011]
["bitfinex","BTCUSD",1673900872317,0.37160457,21333.0,21332.0,0.15]
["bitfinex","BTCUSD",1673900872585,0.37160457,21333.0,21332.0,2.67861231]
["bitfinex","BTCUSD",1673900872586,0.02135585,21333.0,21332.0,2.67861231]
["bitfinex","BTCUSD",1673900872873,0.02135585,21333.0,21332.0,2.89560734]
["bitfinex","BTCUSD",1673900873677,0.02135585,21333.0,21332.0,2.81230734]
["bitfinex","BTCUSD",1673900874425,0.02135585,21333.0,21332.0,2.83030734]
["bitfinex","BTCUSD",1673900874426,0.02835585,21333.0,21332.0,2.83030734]
["bitfinex","BTCUSD",1673900875784,0.01105378,21334.0,21333.0,0.50622506]
["bitfinex","BTCUSD",1673900876042,0.01190495,21335.0,21334.0,0.23461622]
["bitfinex","BTCUSD",1673900876305,4.95e-06,21335.0,21334.0,2.64641976]
["bitfinex","BTCUSD",1673900876562,4.95e-06,21335.0,21334.0,2.82040669]
["bitfinex","BTCUSD",1673900876838,4.95e-06,21335.0,21334.0,2.57161976]
["bitfinex","BTCUSD",1673900877101,4.95e-06,21335.0,21334.0,2.49681976]
["bitfinex","BTCUSD",1673900877654,4.95e-06,21335.0,21334.0,2.57161976]
["bitfinex","BTCUSD",1673900877915,4.95e-06,21335.0,21334.0,2.90134571]
["bitfinex","BTCUSD",1673900878169,4.95e-06,21335.0,21334.0,2.57161976]
["bitfinex","BTCUSD",1673900878442,4.95e-06,21335.0,21334.0,2.71110343]
["bitfinex","BTCUSD",1673900878696,4.95e-06,21335.0,21334.0,2.57210343]
["bitfinex","BTCUSD",1673900878945,4.95e-06,21335.0,21334.0,2.71110343]
["bitfinex","BTCUSD",1673900879168,4.95e-06,21335.0,21334.0,3.01110343]
["bitfinex","BTCUSD",1673900879467,0.01,21338.0,21336.0,0.15]
["bitfinex","BTCUSD",1673900879704,0.01,21338.0,21337.0,1.29084238]
["bitfinex","BTCUSD",1673900879955,0.01,21338.0,21337.0,2.69636578]
["bitfinex","BTCUSD",1673900880224,0.01,21338.0,21337.0,2.21916409]
["bitfinex","BTCUSD",1673900880478,0.01,21338.0,21337.0,1.699088]
["bitfinex","BTCUSD",1673900880966,0.01,21338.0,21337.0,1.70004965]
["bitfinex","BTCUSD",1673900880989,0.01,21338.0,21337.0,2.31203444]
["bitfinex","BTCUSD",1673900881232,0.01,21338.0,21337.0,2.22385101]
["bitfinex","BTCUSD",1673900881506,0.01,21338.0,21337.0,2.31585101]
["bitfinex","BTCUSD",1673900881754,0.08677,21338.0,21337.0,1.55410101]
["bitfinex","BTCUSD",1673900882047,0.08677,21338.0,21337.0,1.55313936]
["bitfinex","BTCUSD",1673900882537,0.08677,21338.0,21336.0,0.468688]
["bitfinex","BTCUSD",1673900882538,0.16127,21338.0,21336.0,0.468688]
["bitfinex","BTCUSD",1673900882796,0.16127,21338.0,21335.0,5.505e-05]
["bitfinex","BTCUSD",1673900882797,0.393511,21337.0,21335.0,5.505e-05]
["bitfinex","BTCUSD",1673900883089,0.393911,21336.0,21335.0,5.505e-05]
["bitfinex","BTCUSD",1673900883355,0.0748,21336.0,21335.0,5.505e-05]
["bitfinex","BTCUSD",1673900883867,0.393911,21336.0,21335.0,0.00605505]
["bitfinex","BTCUSD",1673900884118,0.0748,21336.0,21335.0,5.505e-05]
["bitfinex","BTCUSD",1673900884382,0.008,21336.0,21335.0,0.47476805]
["bitfinex","BTCUSD",1673900884684,0.08477,21336.0,21335.0,0.00605505]
["bitfinex","BTCUSD",1673900884916,0.15957,21336.0,21335.0,0.00605505]
["bitfinex","BTCUSD",1673900885173,0.478681,21336.0,21335.0,0.00605505]
["bitfinex","BTCUSD",1673900885456,0.15957,21336.0,21335.0,0.00605505]
["bitfinex","BTCUSD",1673900886695,0.008,21336.0,21335.0,1.01705105]
["bitfinex","BTCUSD",1673900886957,0.008,21336.0,21335.0,1.53908254]
["bitfinex","BTCUSD",1673900887481,0.008,21336.0,21335.0,1.85819354]
["bitfinex","BTCUSD",1673900888461,0.01,21338.0,21336.0,0.15]
["bitfinex","BTCUSD",1673900888724,0.01,21338.0,21337.0,1.75141995]
["bitfinex","BTCUSD",1673900888974,0.01,21338.0,21337.0,0.937338]
["bitfinex","BTCUSD",1673900889226,0.01,21338.0,21337.0,1.45834383]
["bitfinex","BTCUSD",1673900889962,0.01,21338.0,21337.0,1.55234383]
["bitfinex","BTCUSD",1673900890457,0.01,21338.0,21337.0,1.031338]
["bitfinex","BTCUSD",1673900892242,0.16097,21338.0,21337.0,0.094]
["bitfinex","BTCUSD",1673900896832,0.16097,21338.0,21337.0,1.55268117]
["bitfinex","BTCUSD",1673900896833,0.01,21338.0,21337.0,1.55268117]
["bitfinex","BTCUSD",1673900897385,0.01,21338.0,21337.0,1.87275408]
["bitfinex","BTCUSD",1673900897869,0.01,21338.0,21337.0,1.55364308]
["bitfinex","BTCUSD",1673900898939,0.01,21338.0,21337.0,1.87275408]
["bitfinex","BTCUSD",1673900899450,0.01,21338.0,21337.0,2.54068172]
["bitfinex","BTCUSD",1673900899714,0.01259079,21340.0,21338.0,0.55669111]
["bitfinex","BTCUSD",1673900900050,0.01259079,21340.0,21339.0,2.6970062]
["bitfinex","BTCUSD",1673900902317,0.01259079,21340.0,21339.0,2.7890062]
["bitfinex","BTCUSD",1673900903095,0.01324343,21341.0,21340.0,0.02338156]
["bitfinex","BTCUSD",1673900903367,0.01324343,21341.0,21340.0,1.94907416]
["bitfinex","BTCUSD",1673900904661,0.01324343,21341.0,21340.0,2.04107416]
["bitfinex","BTCUSD",1673900904921,0.01324343,21341.0,21340.0,1.94907416]
["bitfinex","BTCUSD",1673900905254,0.01324343,21341.0,21340.0,2.04107416]
["bitfinex","BTCUSD",1673900906547,3.43e-06,21341.0,21340.0,2.11557416]
["bitfinex","BTCUSD",1673900906761,0.11991,21343.0,21341.0,0.50900935]
["bitfinex","BTCUSD",1673900907017,0.01367817,21344.0,21342.0,1.4530968]
["bitfinex","BTCUSD",1673900907238,0.01367817,21344.0,21343.0,1.32918794]
["bitfinex","BTCUSD",1673900907530,0.01367817,21344.0,21343.0,1.55398794]
["bitfinex","BTCUSD",1673900907817,0.01367817,21344.0,21343.0,2.02252494]
["bitfinex","BTCUSD",1673900908076,0.01367817,21344.0,21343.0,1.94772494]
["bitfinex","BTCUSD",1673900908317,0.01367817,21344.0,21343.0,2.41626194]
["bitfinex","BTCUSD",1673900908830,0.01367817,21344.0,21343.0,2.50826194]
["bitfinex","BTCUSD",1673900909085,0.01367817,21344.0,21343.0,2.41626194]
["bitfinex","BTCUSD",1673900909361,0.01382035,21345.0,21344.0,0.15]
["bitfinex","BTCUSD",1673900909617,0.01382035,21345.0,21344.0,1.92153468]
["bitfinex","BTCUSD",1673900909880,0.01382035,21345.0,21344.0,1.92252173]
["bitfinex","BTCUSD",1673900910670,0.01382035,21345.0,21344.0,2.01452173]
["bitfinex","BTCUSD",1673900913440,0.01382035,21345.0,21344.0,1.86452173]
["bitfinex","BTCUSD",1673900914490,0.01382035,21345.0,21344.0,2.01354682]
["bitfinex","BTCUSD",1673900914727,0.01382035,21345.0,21344.0,2.08814682]
["bitfinex","BTCUSD",1673900915255,0.01382035,21345.0,21344.0,1.77252173]
["bitfinex","BTCUSD",1673900915569,0.01382035,21345.0,21344.0,1.87302173]
["bitfinex","BTCUSD",1673900915795,0.01382035,21345.0,21344.0,2.00562173]
["bitfinex","BTCUSD",1673900916034,0.01382035,21345.0,21344.0,2.44905904]
["bitfinex","BTCUSD",1673900916306,0.01382035,21345.0,21344.0,2.23814682]
["bitfinex","BTCUSD",1673900916570,3.5e-07,21345.0,21344.0,3.14113576]
["bitfinex","BTCUSD",1673900916837,3.5e-07,21345.0,21344.0,2.44905904]
["bitfinex","BTCUSD",1673900917110,0.02367817,21347.0,21345.0,0.67639356]
["bitfinex","BTCUSD",1673900917363,0.02367817,21347.0,21346.0,2.74201549]
["bitfinex","BTCUSD",1673900917623,0.02367817,21347.0,21346.0,2.81681549]
["bitfinex","BTCUSD",1673900917884,8.17e-06,21347.0,21346.0,2.95734058]
["bitfinex","BTCUSD",1673900918156,0.01513023,21354.0,21349.0,0.32083405]
["bitfinex","BTCUSD",1673900918419,0.01,21359.0,21349.0,0.32083405]
["bitfinex","BTCUSD",1673900918420,0.01,21359.0,21358.0,0.6107523]
["bitfinex","BTCUSD",1673900918677,0.01,21359.0,21358.0,2.1291886]
["bitfinex","BTCUSD",1673900918944,0.01,21359.0,21358.0,3.0656046]
["bitfinex","BTCUSD",1673900919229,0.01,21359.0,21358.0,1.0789603]
["bitfinex","BTCUSD",1673900919652,0.01,21359.0,21358.0,0.6107523]
["bitfinex","BTCUSD",1673900919653,0.16034,21359.0,21358.0,0.6107523]
["bitfinex","BTCUSD",1673900919899,0.43846314,21356.0,21354.0,0.00095091]
["bitfinex","BTCUSD",1673900920160,0.393911,21355.0,21354.0,0.00095091]
["bitfinex","BTCUSD",1673900920425,0.693911,21355.0,21351.0,1.09037976]
["bitfinex","BTCUSD",1673900920699,0.693211,21354.0,21351.0,0.55407712]
["bitfinex","BTCUSD",1673900920965,0.3741,21354.0,21351.0,0.55407712]
["bitfinex","BTCUSD",1673900921223,0.0741,21354.0,21352.0,0.00095738]
["bitfinex","BTCUSD",1673900921776,0.0748,21356.0,21353.0,0.40182051]
["bitfinex","BTCUSD",1673900922063,1.1072,21359.0,21355.0,0.4255602]
["bitfinex","BTCUSD",1673900922064,0.0843,21359.0,21355.0,0.4255602]
["bitfinex","BTCUSD",1673900922327,0.01,21359.0,21358.0,0.07363]
["bitfinex","BTCUSD",1673900922593,0.01,21359.0,21358.0,0.58346695]
["bitfinex","BTCUSD",1673900922850,0.01,21359.0,21358.0,0.60813578]
["bitfinex","BTCUSD",1673900923117,0.01,21359.0,21358.0,1.55444847]
["bitfinex","BTCUSD",1673900923933,0.005,21359.0,21358.0,1.55444847]
["bitfinex","BTCUSD",1673900924189,0.006,21359.0,21358.0,1.40444847]
["bitfinex","BTCUSD",1673900924462,0.006,21359.0,21358.0,1.88198647]
["bitfinex","BTCUSD",1673900924463,0.005,21359.0,21358.0,1.88198647]
["bitfinex","BTCUSD",1673900924725,0.003401,21360.0,21359.0,0.23657]
["bitfinex","BTCUSD",1673900924998,0.003401,21360.0,21359.0,2.55909593]
["bitfinex","BTCUSD",1673900925263,0.003401,21360.0,21359.0,2.94734003]
["bitfinex","BTCUSD",1673900925527,0.003401,21360.0,21359.0,2.86404003]
["bitfinex","BTCUSD",1673900926269,0.003401,21360.0,21359.0,2.93884003]
["bitfinex","BTCUSD",1673900926633,0.01,21364.0,21360.0,0.077399]
["bitfinex","BTCUSD",1673900926896,0.01,21364.0,21361.0,2.20068269]
["bitfinex","BTCUSD",1673900927154,0.01,21364.0,21362.0,1.30577933]
["bitfinex","BTCUSD",1673900927443,0.01,21364.0,21363.0,0.85533464]
["bitfinex","BTCUSD",1673900927707,0.01,21364.0,21363.0,2.84105765]
["bitfinex","BTCUSD",1673900927968,0.01,21364.0,21363.0,3.1065836]
["bitfinex","BTCUSD",1673900928225,0.01,21364.0,21363.0,2.91585765]
["bitfinex","BTCUSD",1673900928488,0.00640301,21365.0,21364.0,0.16999999]
["bitfinex","BTCUSD",1673900928778,0.00640301,21365.0,21364.0,1.80181175]
["bitfinex","BTCUSD",1673900929047,0.00640301,21365.0,21364.0,0.31224599]
["bitfinex","BTCUSD",1673900929301,0.08317301,21365.0,21364.0,0.01999999]
["bitfinex","BTCUSD",1673900929827,0.15767301,21365.0,21364.0,0.01999999]
["bitfinex","BTCUSD",1673900930128,0.77678401,21365.0,21364.0,0.01999999]
["bitfinex","BTCUSD",1673900930379,0.77678401,21365.0,21364.0,0.10499999]
["bitfinex","BTCUSD",1673900930380,1.28746915,21365.0,21364.0,0.10499999]
["bitfinex","BTCUSD",1673900930635,1.96226915,21365.0,21364.0,0.06519999]
["bitfinex","BTCUSD",1673900930906,1.96226915,21365.0,21363.0,0.084]
["bitfinex","BTCUSD",1673900930907,2.74600268,21365.0,21363.0,0.06884999]
["bitfinex","BTCUSD",1673900931161,2.74600268,21365.0,21359.0,0.01399902]
["bitfinex","BTCUSD",1673900931162,0.468711,21364.0,21359.0,0.01399902]
["bitfinex","BTCUSD",1673900931472,0.3746,21363.0,21359.0,0.01399902]
["bitfinex","BTCUSD",1673900931733,0.393511,21362.0,21359.0,0.01399902]
["bitfinex","BTCUSD",1673900931997,0.619111,21361.0,21359.0,0.01399902]
["bitfinex","BTCUSD",1673900932261,0.0746,21364.0,21360.0,0.90078675]
["bitfinex","BTCUSD",1673900932514,0.51708815,21365.0,21361.0,1.19317857]
["bitfinex","BTCUSD",1673900932803,0.51608815,21365.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673900933315,0.51608815,21365.0,21361.0,1.00245262]
["bitfinex","BTCUSD",1673900933316,0.319111,21364.0,21361.0,1.00245262]
["bitfinex","BTCUSD",1673900933573,0.51608815,21365.0,21361.0,0.468138]
["bitfinex","BTCUSD",1673900933874,0.00640301,21365.0,21361.0,1.67038026]
["bitfinex","BTCUSD",1673900934160,0.00640301,21365.0,21362.0,1.08224608]
["bitfinex","BTCUSD",1673900934431,0.018,21364.0,21363.0,2.26682531]
["bitfinex","BTCUSD",1673900934695,0.00640301,21365.0,21363.0,2.81822431]
["bitfinex","BTCUSD",1673900934945,0.00640301,21365.0,21364.0,1.30368231]
["bitfinex","BTCUSD",1673900935194,0.00640301,21365.0,21364.0,1.31218231]
["bitfinex","BTCUSD",1673900935759,0.00640301,21365.0,21364.0,1.86590078]
["bitfinex","BTCUSD",1673900936018,5.118e-05,21366.0,21365.0,0.15095679]
["bitfinex","BTCUSD",1673900936273,5.118e-05,21366.0,21365.0,2.50086841]
["bitfinex","BTCUSD",1673900936529,5.118e-05,21366.0,21365.0,2.35086841]
["bitfinex","BTCUSD",1673900936823,5.118e-05,21366.0,21365.0,1.79036672]
["bitfinex","BTCUSD",1673900937347,5.118e-05,21366.0,21365.0,2.26756841]
["bitfinex","BTCUSD",1673900937605,0.00405118,21366.0,21365.0,2.27606841]
["bitfinex","BTCUSD",1673900937909,5.118e-05,21366.0,21365.0,2.27606841]
["bitfinex","BTCUSD",1673900938184,0.00405118,21366.0,21365.0,2.32006841]
["bitfinex","BTCUSD",1673900939493,5.118e-05,21366.0,21365.0,2.32006841]
["bitfinex","BTCUSD",1673900939757,0.00405118,21366.0,21365.0,2.32006841]
["bitfinex","BTCUSD",1673900940266,0.00405118,21366.0,21365.0,2.39486841]
["bitfinex","BTCUSD",1673900941027,0.00405118,21366.0,21365.0,2.38636841]
["bitfinex","BTCUSD",1673900941028,0.00305118,21366.0,21365.0,2.38636841]
["bitfinex","BTCUSD",1673900941280,0.00305118,21366.0,21365.0,1.90916672]
["bitfinex","BTCUSD",1673900941549,0.00305118,21366.0,21365.0,2.38636841]
["bitfinex","BTCUSD",1673900942568,0.00305118,21366.0,21365.0,2.31156841]
["bitfinex","BTCUSD",1673900942825,0.00305118,21366.0,21365.0,1.299189]
["bitfinex","BTCUSD",1673900943122,0.00305118,21366.0,21365.0,0.512055]
["bitfinex","BTCUSD",1673900943361,0.00305118,21366.0,21365.0,1.77642269]
["bitfinex","BTCUSD",1673900943594,0.00305118,21366.0,21365.0,2.31073731]
["bitfinex","BTCUSD",1673900943850,0.01670296,21368.0,21366.0,0.71839056]
["bitfinex","BTCUSD",1673900944117,0.01670296,21368.0,21367.0,2.70674305]
["bitfinex","BTCUSD",1673900944890,0.01670296,21368.0,21367.0,1.696122]
["bitfinex","BTCUSD",1673900945149,0.02070296,21368.0,21367.0,1.696122]
["bitfinex","BTCUSD",1673900945746,0.02070296,21368.0,21367.0,2.23010653]
["bitfinex","BTCUSD",1673900945936,0.01670296,21368.0,21367.0,2.23010653]
["bitfinex","BTCUSD",1673900946186,0.02,21369.0,21368.0,0.04540591]
["bitfinex","BTCUSD",1673900946433,0.02,21369.0,21368.0,1.30044591]
["bitfinex","BTCUSD",1673900946724,0.02,21369.0,21368.0,0.98138391]
["bitfinex","BTCUSD",1673900947214,0.024,21369.0,21368.0,1.02938391]
["bitfinex","BTCUSD",1673900948424,1e-08,21370.0,21369.0,0.15]
["bitfinex","BTCUSD",1673900948678,1e-08,21370.0,21368.0,1.56353876]
["bitfinex","BTCUSD",1673900948923,1e-08,21370.0,21368.0,1.02936691]
["bitfinex","BTCUSD",1673900949175,9.99500001,21371.0,21368.0,1.02936691]
["bitfinex","BTCUSD",1673900949425,9.99500001,21371.0,21368.0,1.51549059]
["bitfinex","BTCUSD",1673900949931,9.99500001,21371.0,21368.0,0.98136691]
["bitfinex","BTCUSD",1673900950185,9.99500001,21371.0,21368.0,1.03336691]
["bitfinex","BTCUSD",1673900950434,9.99900001,21371.0,21368.0,1.03336691]
["bitfinex","BTCUSD",1673900950687,9.99900001,21371.0,21368.0,0.56539491]
["bitfinex","BTCUSD",1673900951451,0.3,21370.0,21368.0,0.56539491]
["bitfinex","BTCUSD",1673900951710,0.1226,21369.0,21368.0,0.09740591]
["bitfinex","BTCUSD",1673900952713,0.2453,21369.0,21368.0,0.04540591]
["bitfinex","BTCUSD",1673900952994,0.868411,21369.0,21368.0,0.09740591]
["bitfinex","BTCUSD",1673900953520,1.336378,21369.0,21368.0,0.09740591]
["bitfinex","BTCUSD",1673900953792,2.419345,21369.0,21368.0,0.09740591]
["bitfinex","BTCUSD",1673900954046,2.419345,21369.0,21368.0,5.91e-06]
["bitfinex","BTCUSD",1673900954331,0.43865415,21368.0,21366.0,0.00610235]
["bitfinex","BTCUSD",1673900954592,1.332022,21367.0,21366.0,0.00610235]
["bitfinex","BTCUSD",1673900955122,1.800033,21367.0,21366.0,0.00610235]
["bitfinex","BTCUSD",1673900955635,1.800033,21367.0,21366.0,2.35e-06]
["bitfinex","BTCUSD",1673900955636,2.10562184,21367.0,21366.0,2.35e-06]
["bitfinex","BTCUSD",1673900955887,1.800033,21367.0,21362.0,0.00095465]
["bitfinex","BTCUSD",1673900956170,0.2444,21363.0,21362.0,0.00095465]
["bitfinex","BTCUSD",1673900956421,0.863511,21363.0,21362.0,0.00095465]
["bitfinex","BTCUSD",1673900956674,0.863511,21363.0,21359.0,1.25771427]
["bitfinex","BTCUSD",1673900956675,0.467611,21363.0,21359.0,1.25771427]
["bitfinex","BTCUSD",1673900956939,0.0744,21363.0,21361.0,0.52460927]
["bitfinex","BTCUSD",1673900957247,0.0744,21363.0,21360.0,1.47532909]
["bitfinex","BTCUSD",1673900957248,0.0744,21363.0,21360.0,0.5299674]
["bitfinex","BTCUSD",1673900957501,0.0746,21361.0,21359.0,0.6929674]
["bitfinex","BTCUSD",1673900957779,0.0744,21360.0,21359.0,0.013]
["bitfinex","BTCUSD",1673900958045,9.98500001,21371.0,21362.0,0.97811984]
["bitfinex","BTCUSD",1673900958897,9.98500001,21371.0,21364.0,0.55180169]
["bitfinex","BTCUSD",1673900958898,9.98500001,21371.0,21368.0,0.47720169]
["bitfinex","BTCUSD",1673900959154,9.98500001,21371.0,21369.0,3.38477257]
["bitfinex","BTCUSD",1673900959428,9.98500001,21371.0,21370.0,1.52171534]
["bitfinex","BTCUSD",1673900959683,9.98500001,21371.0,21370.0,1.57716719]
["bitfinex","BTCUSD",1673900959952,9.98500001,21371.0,21370.0,1.38644124]
["bitfinex","BTCUSD",1673900960226,9.98500001,21371.0,21370.0,1.52586538]
["bitfinex","BTCUSD",1673900960727,9.98500001,21371.0,21370.0,2.6567714]
["bitfinex","BTCUSD",1673900960986,9.98500001,21371.0,21370.0,2.1220947]
["bitfinex","BTCUSD",1673900961267,9.98500001,21371.0,21370.0,1.41348939]
["bitfinex","BTCUSD",1673900961789,9.98500001,21371.0,21370.0,1.42198939]
["bitfinex","BTCUSD",1673900962050,9.98500001,21371.0,21370.0,1.56131869]
["bitfinex","BTCUSD",1673900962315,9.98500001,21371.0,21370.0,2.46181593]
["bitfinex","BTCUSD",1673900962624,9.98500001,21371.0,21370.0,1.77045489]
["bitfinex","BTCUSD",1673900962905,9.98500001,21371.0,21370.0,1.02674158]
["bitfinex","BTCUSD",1673900963159,9.98500001,21371.0,21370.0,0.410111]
["bitfinex","BTCUSD",1673900963415,9.98500001,21371.0,21370.0,0.091]
["bitfinex","BTCUSD",1673900964480,10.05960001,21371.0,21370.0,0.091]
["bitfinex","BTCUSD",1673900964735,10.05960001,21371.0,21367.0,1.13359959]
["bitfinex","BTCUSD",1673900964997,10.05960001,21371.0,21367.0,0.467994]
["bitfinex","BTCUSD",1673900964998,0.3745,21370.0,21367.0,0.467994]
["bitfinex","BTCUSD",1673900965302,0.0745,21370.0,21367.0,0.467994]
["bitfinex","BTCUSD",1673900966068,0.0755,21370.0,21367.0,0.551994]
["bitfinex","BTCUSD",1673900966327,0.0755,21370.0,21367.0,1.0781707]
["bitfinex","BTCUSD",1673900966616,0.001,21370.0,21368.0,0.319111]
["bitfinex","BTCUSD",1673900966890,0.07777,21370.0,21367.0,1.0781707]
["bitfinex","BTCUSD",1673900967147,0.07777,21370.0,21367.0,0.55373963]
["bitfinex","BTCUSD",1673900967415,0.37777,21370.0,21367.0,0.551994]
["bitfinex","BTCUSD",1673900967964,0.07777,21370.0,21367.0,0.551994]
["bitfinex","BTCUSD",1673900968245,0.07777,21370.0,21367.0,1.07825798]
["bitfinex","BTCUSD",1673900968769,0.07777,21370.0,21368.0,0.319111]
["bitfinex","BTCUSD",1673900969031,0.07777,21370.0,21367.0,1.5461767]
["bitfinex","BTCUSD",1673900969032,0.001,21370.0,21367.0,1.5461767]
["bitfinex","BTCUSD",1673900969305,0.001,21370.0,21368.0,0.467982]
["bitfinex","BTCUSD",1673900969573,0.001,21370.0,21369.0,0.79631269]
["bitfinex","BTCUSD",1673900969826,0.001,21370.0,21369.0,1.79045639]
["bitfinex","BTCUSD",1673900970082,0.001,21370.0,21369.0,1.79054366]
["bitfinex","BTCUSD",1673900970339,9.98500001,21371.0,21370.0,0.22557]
["bitfinex","BTCUSD",1673900970596,9.98500001,21371.0,21370.0,2.94803218]
["bitfinex","BTCUSD",1673900970894,9.98500001,21371.0,21370.0,2.95653218]
["bitfinex","BTCUSD",1673900971382,9.98500001,21371.0,21370.0,3.09596107]
["bitfinex","BTCUSD",1673900971639,9.98500001,21371.0,21370.0,2.95653218]
["bitfinex","BTCUSD",1673900971944,9.98500001,21371.0,21370.0,3.05453218]
["bitfinex","BTCUSD",1673900972722,9.98500001,21371.0,21370.0,2.90453218]
["bitfinex","BTCUSD",1673900972977,9.98500001,21371.0,21370.0,2.89603218]
["bitfinex","BTCUSD",1673900974328,9.98500001,21371.0,21370.0,2.82246218]
["bitfinex","BTCUSD",1673900975147,9.98500001,21371.0,21370.0,2.83096218]
["bitfinex","BTCUSD",1673900975405,9.98500001,21371.0,21370.0,2.28828548]
["bitfinex","BTCUSD",1673900975671,9.98500001,21371.0,21370.0,1.71908379]
["bitfinex","BTCUSD",1673900975940,9.98500001,21371.0,21370.0,1.8111669]
["bitfinex","BTCUSD",1673900976223,9.98500001,21371.0,21370.0,1.81108379]
["bitfinex","BTCUSD",1673900976756,9.98500001,21371.0,21370.0,1.319869]
["bitfinex","BTCUSD",1673900977010,9.98500001,21371.0,21370.0,0.93589]
["bitfinex","BTCUSD",1673900977301,9.98500001,21371.0,21370.0,1.02789]
["bitfinex","BTCUSD",1673900977575,9.98500001,21371.0,21370.0,0.467945]
["bitfinex","BTCUSD",1673900977829,9.98500001,21371.0,21370.0,0.559945]
["bitfinex","BTCUSD",1673900978954,9.98500001,21371.0,21370.0,1.02789]
["bitfinex","BTCUSD",1673900979205,9.98500001,21371.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900979206,10.40770001,21371.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900979461,10.72681101,21371.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900979724,10.42681101,21371.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900980036,10.10770001,21371.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900981635,0.1227,21372.0,21371.0,0.15]
["bitfinex","BTCUSD",1673900981887,0.02718714,21373.0,21371.0,0.617923]
["bitfinex","BTCUSD",1673900982486,0.1669954,21373.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900982749,0.58161926,21372.0,21370.0,0.092]
["bitfinex","BTCUSD",1673900983031,0.319111,21371.0,21370.0,0.20081163]
["bitfinex","BTCUSD",1673900983288,0.1669954,21373.0,21370.0,0.20081163]
["bitfinex","BTCUSD",1673900983542,0.1669954,21373.0,21370.0,1.10392873]
["bitfinex","BTCUSD",1673900983543,0.02718714,21373.0,21370.0,1.10392873]
["bitfinex","BTCUSD",1673900983844,0.12718714,21373.0,21371.0,0.14449713]
["bitfinex","BTCUSD",1673900984094,0.12718714,21373.0,21371.0,0.57867223]
["bitfinex","BTCUSD",1673900984344,0.26699163,21373.0,21371.0,1.04659123]
["bitfinex","BTCUSD",1673900984619,0.12718714,21373.0,21371.0,1.04659123]
["bitfinex","BTCUSD",1673900984879,0.12718714,21373.0,21372.0,0.10881163]
["bitfinex","BTCUSD",1673900985136,0.12718714,21373.0,21372.0,0.467901]
["bitfinex","BTCUSD",1673900985646,0.24988714,21373.0,21371.0,0.09306]
["bitfinex","BTCUSD",1673900985901,0.740911,21372.0,21371.0,0.09306]
["bitfinex","BTCUSD",1673900986165,0.88071549,21372.0,21371.0,0.09306]
["bitfinex","BTCUSD",1673900986438,0.4218,21372.0,21371.0,6e-05]
["bitfinex","BTCUSD",1673900986948,0.88071549,21372.0,21371.0,0.00020775]
["bitfinex","BTCUSD",1673900987179,0.88071549,21372.0,21371.0,0.09320775]
["bitfinex","BTCUSD",1673900987180,0.440911,21372.0,21371.0,0.09320775]
["bitfinex","BTCUSD",1673900987452,0.440911,21372.0,21371.0,0.00020775]
["bitfinex","BTCUSD",1673900987690,0.440911,21372.0,21371.0,0.09406]
["bitfinex","BTCUSD",1673900987939,0.58071549,21372.0,21371.0,6e-05]
["bitfinex","BTCUSD",1673900988200,0.440911,21372.0,21371.0,0.1470582]
["bitfinex","BTCUSD",1673900988448,0.1218,21372.0,21371.0,0.1470582]
["bitfinex","BTCUSD",1673900988766,0.1218,21372.0,21371.0,0.04406]
["bitfinex","BTCUSD",1673900989558,0.741811,21372.0,21371.0,0.04406]
["bitfinex","BTCUSD",1673900989797,3.04391062,21372.0,21371.0,6e-05]
["bitfinex","BTCUSD",1673900990110,0.319111,21371.0,21368.0,0.00096317]
["bitfinex","BTCUSD",1673900990361,0.2453,21369.0,21365.0,1.87421581]
["bitfinex","BTCUSD",1673900990637,0.2453,21369.0,21366.0,0.00162167]
["bitfinex","BTCUSD",1673900990638,0.1218,21367.0,21366.0,0.00162167]
["bitfinex","BTCUSD",1673900990883,0.1218,21367.0,21365.0,0.46898705]
["bitfinex","BTCUSD",1673900991120,0.1218,21367.0,21365.0,0.468036]
["bitfinex","BTCUSD",1673900991430,0.1226,21369.0,21368.0,0.352216]
["bitfinex","BTCUSD",1673900991683,0.2442,21369.0,21368.0,0.352216]
["bitfinex","BTCUSD",1673900992204,0.563311,21369.0,21368.0,0.352216]
["bitfinex","BTCUSD",1673900992461,0.563311,21369.0,21368.0,0.45999567]
["bitfinex","BTCUSD",1673900992723,0.2442,21369.0,21368.0,0.45999567]
["bitfinex","BTCUSD",1673900993749,0.38406107,21369.0,21368.0,0.404216]
["bitfinex","BTCUSD",1673900994027,0.38806107,21369.0,21368.0,0.404216]
["bitfinex","BTCUSD",1673900994268,1.15602807,21369.0,21368.0,0.404216]
["bitfinex","BTCUSD",1673900994526,2.15388155,21369.0,21368.0,0.404216]
["bitfinex","BTCUSD",1673900994756,2.1529329,21369.0,21368.0,0.404216]
["bitfinex","BTCUSD",1673900995502,2.416745,21369.0,21368.0,0.404216]
["bitfinex","BTCUSD",1673900995750,0.75354011,21368.0,21361.0,0.52923911]
["bitfinex","BTCUSD",1673900996030,0.1224,21362.0,21358.0,0.5244827]
["bitfinex","BTCUSD",1673900996286,0.441811,21361.0,21359.0,0.00018663]
["bitfinex","BTCUSD",1673900996540,0.319111,21360.0,21359.0,0.00410988]
["bitfinex","BTCUSD",1673900996784,0.1227,21361.0,21359.0,0.00410988]
["bitfinex","BTCUSD",1673900997038,0.1227,21361.0,21359.0,0.10404426]
["bitfinex","BTCUSD",1673900997289,0.1227,21361.0,21359.0,0.10423089]
["bitfinex","BTCUSD",1673900997536,0.1227,21361.0,21359.0,0.05110988]
["bitfinex","BTCUSD",1673900997537,0.1267,21361.0,21359.0,0.05110988]
["bitfinex","BTCUSD",1673900998054,0.441411,21360.0,21359.0,0.05110988]
["bitfinex","BTCUSD",1673900999122,0.441411,21360.0,21359.0,0.00410988]
["bitfinex","BTCUSD",1673900999349,0.445411,21360.0,21359.0,0.04910988]
["bitfinex","BTCUSD",1673900999599,0.445411,21360.0,21359.0,0.05402087]
["bitfinex","BTCUSD",1673900999849,0.445411,21360.0,21359.0,0.04910988]
["bitfinex","BTCUSD",1673901000681,0.745411,21360.0,21359.0,0.04910988]
["bitfinex","BTCUSD",1673901001183,1.213575,21360.0,21359.0,0.04910988]
["bitfinex","BTCUSD",1673901001432,0.913575,21360.0,21359.0,0.04910988]
["bitfinex","BTCUSD",1673901001690,1.213575,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901001953,0.913575,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901002226,1.213575,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901002465,2.20552787,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901002723,2.32822787,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901003221,2.56822787,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901009337,2.66822787,21360.0,21359.0,0.04882788]
["bitfinex","BTCUSD",1673901010109,2.66822787,21360.0,21359.0,0.04382788]
["bitfinex","BTCUSD",1673901011164,3.28262787,21360.0,21359.0,0.02317788]
["bitfinex","BTCUSD",1673901011679,3.29112787,21360.0,21359.0,0.02317788]
["bitfinex","BTCUSD",1673901011949,0.319111,21359.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901012202,0.741811,21358.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901012459,0.319111,21357.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901013230,0.619111,21357.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901013493,0.319111,21357.0,21356.0,0.00639395]
["bitfinex","BTCUSD",1673901013772,0.069,21358.0,21356.0,0.00639395]
["bitfinex","BTCUSD",1673901014266,0.590604,21359.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901014569,0.068,21357.0,21356.0,0.00639395]
["bitfinex","BTCUSD",1673901014773,0.068,21357.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901015063,0.068,21357.0,21356.0,0.00639395]
["bitfinex","BTCUSD",1673901015296,0.86378887,21360.0,21356.0,0.47264595]
["bitfinex","BTCUSD",1673901015547,0.006,21359.0,21357.0,0.09952695]
["bitfinex","BTCUSD",1673901016057,0.006,21359.0,21357.0,0.1003175]
["bitfinex","BTCUSD",1673901016309,0.86378887,21360.0,21356.0,0.47264595]
["bitfinex","BTCUSD",1673901016526,0.619111,21359.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901016786,0.08659,21357.0,21356.0,0.00439395]
["bitfinex","BTCUSD",1673901017032,0.09259,21357.0,21355.0,0.46469557]
["bitfinex","BTCUSD",1673901017285,0.08659,21357.0,21355.0,0.46469557]
["bitfinex","BTCUSD",1673901017541,0.08659,21357.0,21356.0,0.047]
["bitfinex","BTCUSD",1673901017787,6e-05,21357.0,21356.0,1.4569065]
["bitfinex","BTCUSD",1673901018031,0.00106,21357.0,21356.0,2.31120878]
["bitfinex","BTCUSD",1673901018278,0.34,21360.0,21356.0,2.78841047]
["bitfinex","BTCUSD",1673901018532,0.34,21360.0,21357.0,1.00351445]
["bitfinex","BTCUSD",1673901018782,0.00079057,21359.0,21358.0,1.7758955]
["bitfinex","BTCUSD",1673901019036,0.17998057,21359.0,21356.0,0.549234]
["bitfinex","BTCUSD",1673901019276,0.08753,21357.0,21356.0,0.18328679]
["bitfinex","BTCUSD",1673901020066,0.08653,21357.0,21356.0,0.10228679]
["bitfinex","BTCUSD",1673901020330,0.0746,21358.0,21356.0,0.10228679]
["bitfinex","BTCUSD",1673901020869,0.001,21357.0,21356.0,0.18328679]
["bitfinex","BTCUSD",1673901021089,0.001,21357.0,21356.0,1.43889979]
["bitfinex","BTCUSD",1673901021361,0.75643649,21360.0,21356.0,1.87830229]
["bitfinex","BTCUSD",1673901021591,0.75643649,21360.0,21357.0,0.87081047]
["bitfinex","BTCUSD",1673901021846,0.001,21358.0,21357.0,1.70561042]
["bitfinex","BTCUSD",1673901022128,0.001,21358.0,21357.0,0.99448197]
["bitfinex","BTCUSD",1673901022356,0.001,21358.0,21357.0,1.51488447]
["bitfinex","BTCUSD",1673901022855,0.001,21358.0,21357.0,1.31359297]
["bitfinex","BTCUSD",1673901023116,0.34,21360.0,21357.0,0.99448197]
["bitfinex","BTCUSD",1673901023364,0.001,21358.0,21357.0,1.20818595]
["bitfinex","BTCUSD",1673901023609,0.08753,21358.0,21357.0,1.01746]
["bitfinex","BTCUSD",1673901024127,0.08653,21358.0,21357.0,0.93646]
["bitfinex","BTCUSD",1673901024386,0.08653,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901024704,0.08653,21358.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901024911,0.08753,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901025652,0.08653,21358.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901025911,0.001,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901026154,0.001,21358.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901026398,0.002,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901026650,0.34,21360.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901026913,0.001,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901027163,0.08753,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901027393,0.08653,21358.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901027901,0.08753,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901028151,0.08753,21358.0,21357.0,0.081]
["bitfinex","BTCUSD",1673901028648,0.4146,21360.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901028897,0.001,21358.0,21357.0,0.54923]
["bitfinex","BTCUSD",1673901029165,0.4146,21360.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673901029419,0.001,21358.0,21357.0,0.51523]
["bitfinex","BTCUSD",1673901031923,0.001,21358.0,21357.0,0.51580902]
["bitfinex","BTCUSD",1673901033214,0.00179057,21358.0,21357.0,0.51523]
["bitfinex","BTCUSD",1673901033466,0.001,21358.0,21357.0,0.51523]
["bitfinex","BTCUSD",1673901034713,0.001,21358.0,21357.0,0.98346]
["bitfinex","BTCUSD",1673901034947,0.001,21358.0,21357.0,1.8229735]
["bitfinex","BTCUSD",1673901035207,0.34,21360.0,21358.0,0.81769145]
["bitfinex","BTCUSD",1673901035498,0.34,21360.0,21359.0,3.36073914]
["bitfinex","BTCUSD",1673901035755,0.34,21360.0,21359.0,2.66906074]
["bitfinex","BTCUSD",1673901036091,0.34,21360.0,21359.0,3.36071894]
["bitfinex","BTCUSD",1673901036310,0.34,21360.0,21359.0,2.38454957]
["bitfinex","BTCUSD",1673901036571,0.40760506,21360.0,21359.0,2.46554957]
["bitfinex","BTCUSD",1673901036827,0.40760506,21360.0,21359.0,2.94275126]
["bitfinex","BTCUSD",1673901037070,0.40760506,21360.0,21359.0,3.91891916]
["bitfinex","BTCUSD",1673901037341,0.40760506,21360.0,21359.0,3.22726243]
["bitfinex","BTCUSD",1673901037582,0.40760506,21360.0,21359.0,3.77896835]
["bitfinex","BTCUSD",1673901037851,0.40760506,21360.0,21359.0,3.22724087]
["bitfinex","BTCUSD",1673901038087,0.40760506,21360.0,21359.0,3.91888691]
["bitfinex","BTCUSD",1673901038332,0.40760506,21360.0,21359.0,3.77897638]
["bitfinex","BTCUSD",1673901038586,0.40760506,21360.0,21359.0,4.05878769]
["bitfinex","BTCUSD",1673901038827,0.66172445,21366.0,21360.0,0.51453484]
["bitfinex","BTCUSD",1673901038828,0.52218604,21366.0,21360.0,0.51453484]
["bitfinex","BTCUSD",1673901039079,0.13953841,21366.0,21361.0,2.8813057]
["bitfinex","BTCUSD",1673901039348,0.22532,21367.0,21362.0,1.5036437]
["bitfinex","BTCUSD",1673901039349,0.36485841,21367.0,21362.0,1.5036437]
["bitfinex","BTCUSD",1673901039607,0.4239747,21366.0,21363.0,0.70741801]
["bitfinex","BTCUSD",1673901039906,0.4239747,21366.0,21362.0,0.936227]
["bitfinex","BTCUSD",1673901039907,0.319111,21365.0,21362.0,0.936227]
["bitfinex","BTCUSD",1673901040128,0.72476527,21366.0,21362.0,0.936227]
["bitfinex","BTCUSD",1673901040418,0.72476527,21366.0,21362.0,1.12695295]
["bitfinex","BTCUSD",1673901040895,0.72476527,21366.0,21362.0,1.64364501]
["bitfinex","BTCUSD",1673901041158,0.0745,21366.0,21363.0,0.51669206]
["bitfinex","BTCUSD",1673901041402,0.0745,21366.0,21363.0,0.99278506]
["bitfinex","BTCUSD",1673901041656,0.90836856,21367.0,21363.0,0.98478506]
["bitfinex","BTCUSD",1673901041905,0.01538371,21367.0,21364.0,0.51669206]
["bitfinex","BTCUSD",1673901042166,0.01538371,21367.0,21365.0,0.468055]
["bitfinex","BTCUSD",1673901042466,0.01538371,21367.0,21365.0,0.98474706]
["bitfinex","BTCUSD",1673901043177,0.01538371,21367.0,21366.0,0.51669206]
["bitfinex","BTCUSD",1673901043430,0.01538371,21367.0,21366.0,0.98472506]
["bitfinex","BTCUSD",1673901043723,0.01538371,21367.0,21365.0,0.468055]
["bitfinex","BTCUSD",1673901044220,0.25538371,21367.0,21365.0,1.45280206]
["bitfinex","BTCUSD",1673901044465,0.25538371,21367.0,21365.0,0.93611]
["bitfinex","BTCUSD",1673901044717,0.25538371,21367.0,21366.0,0.468033]
["bitfinex","BTCUSD",1673901045012,0.25538371,21367.0,21366.0,0.98472506]
["bitfinex","BTCUSD",1673901045227,0.25538371,21367.0,21366.0,1.45275806]
["bitfinex","BTCUSD",1673901046262,0.25538371,21367.0,21366.0,1.45875806]
["bitfinex","BTCUSD",1673901048317,0.25538371,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901048577,0.64849471,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901049086,0.94849471,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901049613,1.08803312,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901049877,0.94849471,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901050396,2.02405512,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901051449,2.23399141,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901051639,2.094453,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901051859,2.37436805,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901052384,2.16443176,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901052657,2.51432557,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901053205,2.16443176,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901053451,2.37426818,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901053706,2.16443176,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901053974,2.51432557,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901056008,2.16443176,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901056762,1.13826731,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901057502,1.43826731,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901057762,1.29827644,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901058275,1.43826731,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901058511,1.22840976,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901058766,1.57830357,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901059027,1.06430168,21367.0,21366.0,0.09866]
["bitfinex","BTCUSD",1673901059286,0.3953063,21367.0,21366.0,0.16019521]
["bitfinex","BTCUSD",1673901059542,0.3953063,21367.0,21366.0,0.58422727]
["bitfinex","BTCUSD",1673901059543,0.25538371,21367.0,21366.0,0.58422727]
["bitfinex","BTCUSD",1673901059802,0.25538371,21367.0,21366.0,0.06753521]
["bitfinex","BTCUSD",1673901062135,0.25538371,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901063190,0.3953063,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901063469,0.3953063,21367.0,21366.0,0.00629392]
["bitfinex","BTCUSD",1673901063721,0.3953063,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901064518,0.25617428,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901065021,1.43949225,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901066352,1.29957034,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901066609,1.13949225,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901067395,1.22960033,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901067638,1.27949414,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901067900,1.57949414,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901068414,1.76759009,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901068631,1.46759009,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901068951,2.21571082,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901069212,2.51571104,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901069485,2.23560109,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901070791,2.23599938,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901071019,1.58570728,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901071270,1.58491671,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1673901071529,2.07938928,21367.0,21366.0,0.00590592]
["bitfinex","BTCUSD",1673901072312,3.40112471,21367.0,21366.0,0.00590592]
["bitfinex","BTCUSD",1673901072577,3.40112471,21367.0,21362.0,0.00097064]
["bitfinex","BTCUSD",1673901072578,3.40239032,21367.0,21362.0,0.00097064]
["bitfinex","BTCUSD",1673901072836,0.1489,21363.0,21362.0,0.00097064]
["bitfinex","BTCUSD",1673901073102,2.172308,21363.0,21362.0,0.00097064]
["bitfinex","BTCUSD",1673901073362,2.59295843,21363.0,21362.0,0.00097064]
["bitfinex","BTCUSD",1673901073608,0.319111,21362.0,21360.0,0.40393972]
["bitfinex","BTCUSD",1673901073882,0.350529,21363.0,21361.0,0.50858832]
["bitfinex","BTCUSD",1673901074138,0.350529,21363.0,21361.0,1.02528038]
["bitfinex","BTCUSD",1673901074139,0.14021058,21363.0,21361.0,1.02528038]
["bitfinex","BTCUSD",1673901074905,0.19621058,21363.0,21361.0,1.02528038]
["bitfinex","BTCUSD",1673901075165,0.14021058,21363.0,21361.0,1.02528038]
["bitfinex","BTCUSD",1673901075388,0.350529,21364.0,21361.0,0.98483006]
["bitfinex","BTCUSD",1673901075683,0.004,21363.0,21361.0,1.45397206]
["bitfinex","BTCUSD",1673901075942,0.14421058,21363.0,21361.0,1.45397206]
["bitfinex","BTCUSD",1673901076479,0.14421058,21363.0,21361.0,0.93728]
["bitfinex","BTCUSD",1673901077311,0.14021058,21362.0,21361.0,1.45397206]
["bitfinex","BTCUSD",1673901077571,0.14021058,21362.0,21361.0,0.93728]
["bitfinex","BTCUSD",1673901077846,0.354529,21363.0,21361.0,1.77308306]
["bitfinex","BTCUSD",1673901078106,0.354529,21363.0,21361.0,1.45397206]
["bitfinex","BTCUSD",1673901078359,0.350529,21363.0,21361.0,1.45297206]
["bitfinex","BTCUSD",1673901078627,0.14021058,21363.0,21361.0,1.45297206]
["bitfinex","BTCUSD",1673901078894,0.01,21362.0,21361.0,1.45397206]
["bitfinex","BTCUSD",1673901079169,0.350529,21364.0,21361.0,1.45397206]
["bitfinex","BTCUSD",1673901079443,0.004,21363.0,21362.0,1.54455602]
["bitfinex","BTCUSD",1673901079694,0.004,21363.0,21362.0,1.86366702]
["bitfinex","BTCUSD",1673901079971,0.350529,21366.0,21363.0,0.292197]
["bitfinex","BTCUSD",1673901080234,0.14021058,21366.0,21364.0,2.23999906]
["bitfinex","BTCUSD",1673901080490,0.14021058,21366.0,21365.0,0.80886106]
["bitfinex","BTCUSD",1673901080741,0.60591271,21367.0,21366.0,0.319045]
["bitfinex","BTCUSD",1673901080997,0.53580826,21367.0,21366.0,1.255111]
["bitfinex","BTCUSD",1673901081448,0.53580826,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673901081983,0.60280826,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901082287,0.60280826,21367.0,21366.0,1.257177]
["bitfinex","BTCUSD",1673901082844,0.81308179,21367.0,21366.0,1.257177]
["bitfinex","BTCUSD",1673901083402,0.95335212,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901083687,0.74692757,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901083966,1.02730653,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901084224,0.69638371,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901084503,0.69717428,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901084769,1.43693571,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901086091,0.39638371,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901086356,0.7468893,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901086651,0.67286727,21367.0,21366.0,0.881804]
["bitfinex","BTCUSD",1673901086915,0.46257685,21367.0,21366.0,1.257177]
["bitfinex","BTCUSD",1673901087192,0.81306136,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901087442,0.67286603,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901087694,0.81306136,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901088002,0.81385193,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901088254,0.95327653,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901088510,0.6728893,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901088771,0.9532984,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901089025,0.60279281,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901089322,0.6728893,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901089575,0.95328281,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901089840,0.95328281,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901090090,0.6728893,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901090347,0.7479834,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901090601,0.74719283,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901092709,0.74718975,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901093229,0.74719014,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901096067,0.74710153,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901096338,0.67280153,21367.0,21366.0,0.09466]
["bitfinex","BTCUSD",1673901096594,0.5325891,21367.0,21366.0,0.62400198]
["bitfinex","BTCUSD",1673901096854,0.46248314,21367.0,21366.0,1.14069404]
["bitfinex","BTCUSD",1673901097368,0.3222951,21367.0,21366.0,1.45980504]
["bitfinex","BTCUSD",1673901097411,0.46248314,21367.0,21366.0,1.45980504]
["bitfinex","BTCUSD",1673901097675,0.46248314,21367.0,21366.0,1.92783804]
["bitfinex","BTCUSD",1673901097935,0.46248314,21367.0,21366.0,1.41114598]
["bitfinex","BTCUSD",1673901098453,0.67277714,21367.0,21366.0,1.41114598]
["bitfinex","BTCUSD",1673901098714,0.67277714,21367.0,21366.0,1.09203498]
["bitfinex","BTCUSD",1673901099007,0.67356771,21367.0,21366.0,0.99920121]
["bitfinex","BTCUSD",1673901099260,0.67277714,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901099523,0.46248314,21367.0,21366.0,0.938066]
["bitfinex","BTCUSD",1673901099809,0.46248314,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901100357,0.46248314,21367.0,21366.0,0.47094498]
["bitfinex","BTCUSD",1673901100894,0.46248314,21367.0,21366.0,0.79005598]
["bitfinex","BTCUSD",1673901101717,0.46248314,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901101968,0.3222951,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901102228,0.46248314,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901102507,0.67277714,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901102995,0.5325891,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901103998,0.67272807,21367.0,21366.0,0.47104663]
["bitfinex","BTCUSD",1673901104498,0.67272807,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901105546,0.46243407,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901105836,0.97709152,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901106091,1.29699309,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901106901,1.5072002,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901107158,1.64749952,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901107418,1.3706031,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901108407,1.65088729,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901108911,1.65009672,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901109167,1.36981253,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901109430,1.36981253,21367.0,21366.0,0.00301363]
["bitfinex","BTCUSD",1673901109686,1.36981253,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901110226,1.13541245,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901110501,0.67614616,21367.0,21366.0,0.14748021]
["bitfinex","BTCUSD",1673901110756,0.4659335,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901112064,0.67614616,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901112559,0.4659335,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901113368,0.53600776,21367.0,21366.0,0.470033]
["bitfinex","BTCUSD",1673901113630,0.95659522,21367.0,21366.0,0.47024877]
["bitfinex","BTCUSD",1673901113885,0.9770921,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901114213,1.3705031,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901114909,1.36971253,21367.0,21366.0,0.00221577]
["bitfinex","BTCUSD",1673901115167,1.0513921,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901115424,1.01999667,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901116464,0.71999667,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901116750,1.01999667,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901117041,1.37063989,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901117310,1.01649667,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901118379,0.7157061,21367.0,21366.0,0.00313883]
["bitfinex","BTCUSD",1673901118656,0.3965951,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901119169,0.7157061,21367.0,21366.0,0.002]
["bitfinex","BTCUSD",1673901119441,0.7157061,21367.0,21366.0,0.00192578]
["bitfinex","BTCUSD",1673901119442,0.6414061,21367.0,21366.0,0.00192578]
["bitfinex","BTCUSD",1673901119706,0.3222951,21367.0,21366.0,0.00192578]
["bitfinex","BTCUSD",1673901120471,0.67306676,21367.0,21366.0,0.00192578]
["bitfinex","BTCUSD",1673901120866,0.81335196,21367.0,21366.0,0.00192578]
["bitfinex","BTCUSD",1673901121978,0.67306676,21367.0,21366.0,0.00192578]
["bitfinex","BTCUSD",1673901122478,0.67306676,21367.0,21366.0,0.09458578]
["bitfinex","BTCUSD",1673901122479,0.60289535,21367.0,21366.0,0.09458578]
["bitfinex","BTCUSD",1673901122726,0.46258483,21367.0,21366.0,1.54760576]
["bitfinex","BTCUSD",1673901122958,0.46258483,21367.0,21366.0,1.86671676]
["bitfinex","BTCUSD",1673901123208,0.60289535,21367.0,21366.0,1.86671676]
["bitfinex","BTCUSD",1673901123443,0.60289535,21367.0,21366.0,1.34976278]
["bitfinex","BTCUSD",1673901123709,0.95366701,21367.0,21366.0,1.86671676]
["bitfinex","BTCUSD",1673901123981,0.53273233,21367.0,21366.0,1.3500247]
["bitfinex","BTCUSD",1673901124227,0.60289535,21367.0,21366.0,1.3500247]
["bitfinex","BTCUSD",1673901124472,0.60289535,21367.0,21366.0,1.0309137]
["bitfinex","BTCUSD",1673901124721,0.95366701,21367.0,21366.0,1.0309137]
["bitfinex","BTCUSD",1673901125212,0.81336216,21367.0,21366.0,1.54760576]
["bitfinex","BTCUSD",1673901125456,0.81336216,21367.0,21366.0,2.34391845]
["bitfinex","BTCUSD",1673901125457,0.3222951,21367.0,21366.0,2.34391845]
["bitfinex","BTCUSD",1673901127675,0.46260462,21367.0,21366.0,2.34365653]
["bitfinex","BTCUSD",1673901128192,0.3222951,21367.0,21366.0,2.34365653]
["bitfinex","BTCUSD",1673901129450,0.2552951,21367.0,21366.0,2.34173075]
["bitfinex","BTCUSD",1673901129687,0.2612951,21367.0,21366.0,2.37273075]
["bitfinex","BTCUSD",1673901129924,0.2552951,21367.0,21366.0,2.34173075]
["bitfinex","BTCUSD",1673901130162,0.2612951,21367.0,21366.0,2.37273075]
["bitfinex","BTCUSD",1673901130400,0.2612951,21367.0,21366.0,2.37281917]
["bitfinex","BTCUSD",1673901130673,0.5112951,21367.0,21366.0,2.37281917]
["bitfinex","BTCUSD",1673901130926,0.5112951,21367.0,21366.0,2.63744512]
["bitfinex","BTCUSD",1673901131198,0.01625608,21369.0,21366.0,3.63944652]
["bitfinex","BTCUSD",1673901131450,0.01625608,21369.0,21368.0,0.0744]
["bitfinex","BTCUSD",1673901131705,0.01625608,21369.0,21368.0,2.79107341]
["bitfinex","BTCUSD",1673901132935,0.01625608,21369.0,21368.0,2.79957341]
["bitfinex","BTCUSD",1673901133207,0.01625608,21369.0,21368.0,3.99058975]
["bitfinex","BTCUSD",1673901133477,0.01125608,21369.0,21368.0,3.08946561]
["bitfinex","BTCUSD",1673901133713,6.08e-06,21369.0,21368.0,3.18146561]
["bitfinex","BTCUSD",1673901133948,6.08e-06,21369.0,21368.0,3.08946561]
["bitfinex","BTCUSD",1673901134193,6.08e-06,21369.0,21368.0,3.48146561]
["bitfinex","BTCUSD",1673901134946,6.08e-06,21369.0,21368.0,3.69130392]
["bitfinex","BTCUSD",1673901135184,6.08e-06,21369.0,21368.0,3.69120392]
["bitfinex","BTCUSD",1673901135438,6.08e-06,21369.0,21368.0,3.48136561]
["bitfinex","BTCUSD",1673901135683,0.02718714,21373.0,21369.0,0.52954333]
["bitfinex","BTCUSD",1673901136018,0.02718714,21373.0,21372.0,0.149]
["bitfinex","BTCUSD",1673901136248,0.02718714,21373.0,21372.0,3.36281638]
["bitfinex","BTCUSD",1673901136497,0.02718714,21373.0,21372.0,3.82804331]
["bitfinex","BTCUSD",1673901136744,0.01753815,21374.0,21372.0,3.33731736]
["bitfinex","BTCUSD",1673901136985,0.01753815,21374.0,21373.0,1.29235943]
["bitfinex","BTCUSD",1673901137224,0.01753815,21374.0,21373.0,1.27453774]
["bitfinex","BTCUSD",1673901137467,0.01753815,21374.0,21373.0,1.76023943]
["bitfinex","BTCUSD",1673901137677,0.01753815,21374.0,21373.0,2.22811943]
["bitfinex","BTCUSD",1673901137920,0.01753815,21374.0,21373.0,2.30234347]
["bitfinex","BTCUSD",1673901138155,0.01753815,21374.0,21373.0,2.39434347]
["bitfinex","BTCUSD",1673901138445,0.01753815,21374.0,21373.0,2.30234347]
["bitfinex","BTCUSD",1673901139449,0.01753815,21374.0,21373.0,2.39534347]
["bitfinex","BTCUSD",1673901139987,0.01753815,21374.0,21373.0,1.91814178]
["bitfinex","BTCUSD",1673901140225,0.01753815,21374.0,21373.0,1.90964178]
["bitfinex","BTCUSD",1673901140464,0.10406815,21374.0,21373.0,1.320743]
["bitfinex","BTCUSD",1673901140719,0.01753815,21374.0,21373.0,1.83541774]
["bitfinex","BTCUSD",1673901140961,0.01753815,21374.0,21373.0,1.83041774]
["bitfinex","BTCUSD",1673901141199,0.01753815,21374.0,21373.0,1.73741774]
["bitfinex","BTCUSD",1673901141446,0.01753815,21374.0,21373.0,1.83126698]
["bitfinex","BTCUSD",1673901141679,0.01753815,21374.0,21373.0,1.73926698]
["bitfinex","BTCUSD",1673901141919,0.01753815,21374.0,21373.0,2.38336867]
["bitfinex","BTCUSD",1673901142162,0.01753815,21374.0,21373.0,2.39186867]
["bitfinex","BTCUSD",1673901142400,0.01753815,21374.0,21373.0,2.38336867]
["bitfinex","BTCUSD",1673901143658,0.01753815,21374.0,21373.0,2.37836867]
["bitfinex","BTCUSD",1673901144894,0.01787919,21375.0,21374.0,0.7100461]
["bitfinex","BTCUSD",1673901145123,0.01779207,21375.0,21374.0,3.03121753]
["bitfinex","BTCUSD",1673901145369,0.01779207,21375.0,21374.0,3.03971753]
["bitfinex","BTCUSD",1673901145612,0.01779207,21375.0,21374.0,2.55401584]
["bitfinex","BTCUSD",1673901146847,0.01779207,21375.0,21374.0,2.64601584]
["bitfinex","BTCUSD",1673901147570,0.01779207,21375.0,21374.0,2.88601584]
["bitfinex","BTCUSD",1673901148808,0.01779207,21375.0,21374.0,2.71875584]
["bitfinex","BTCUSD",1673901149074,0.01779207,21375.0,21374.0,2.56875584]
["bitfinex","BTCUSD",1673901149593,0.10432207,21375.0,21374.0,2.0540811]
["bitfinex","BTCUSD",1673901149866,0.10432207,21375.0,21374.0,1.7351021]
["bitfinex","BTCUSD",1673901150134,0.01779207,21375.0,21374.0,1.7351021]
["bitfinex","BTCUSD",1673901151182,0.10432207,21375.0,21374.0,1.7351021]
["bitfinex","BTCUSD",1673901151388,0.01779207,21375.0,21374.0,1.7351021]
["bitfinex","BTCUSD",1673901151845,0.01779207,21375.0,21374.0,1.79540478]
["bitfinex","BTCUSD",1673901152101,0.01779207,21375.0,21374.0,1.7351021]
["bitfinex","BTCUSD",1673901152363,0.01879207,21375.0,21374.0,1.7281021]
["bitfinex","BTCUSD",1673901152591,0.01958264,21375.0,21374.0,1.7281021]
["bitfinex","BTCUSD",1673901152835,0.01879207,21375.0,21374.0,1.7281021]
["bitfinex","BTCUSD",1673901153080,0.10532207,21375.0,21374.0,1.2602441]
["bitfinex","BTCUSD",1673901153563,0.01879207,21375.0,21374.0,1.2602441]
["bitfinex","BTCUSD",1673901153826,0.10511264,21375.0,21374.0,1.1752441]
["bitfinex","BTCUSD",1673901154071,0.10532207,21375.0,21374.0,0.7923861]
["bitfinex","BTCUSD",1673901154300,0.01879207,21375.0,21374.0,0.7923861]
["bitfinex","BTCUSD",1673901154558,0.01879207,21375.0,21374.0,2.24277684]
["bitfinex","BTCUSD",1673901154802,0.01879207,21375.0,21374.0,2.0468561]
["bitfinex","BTCUSD",1673901155775,0.01879207,21375.0,21374.0,2.56153084]
["bitfinex","BTCUSD",1673901157551,0.19798207,21375.0,21374.0,0.36007629]
["bitfinex","BTCUSD",1673901157795,0.59123607,21375.0,21374.0,0.36007629]
["bitfinex","BTCUSD",1673901158025,0.89123607,21375.0,21374.0,0.36007629]
["bitfinex","BTCUSD",1673901158282,0.49857607,21375.0,21374.0,0.36007629]
["bitfinex","BTCUSD",1673901158873,0.49757607,21375.0,21374.0,0.27507629]
["bitfinex","BTCUSD",1673901159045,0.79857607,21375.0,21374.0,0.36007629]
["bitfinex","BTCUSD",1673901159534,0.49857607,21375.0,21374.0,0.36007629]
["bitfinex","BTCUSD",1673901160257,0.49857607,21375.0,21374.0,0.23197629]
["bitfinex","BTCUSD",1673901160534,1.80854807,21375.0,21374.0,0.23197629]
["bitfinex","BTCUSD",1673901162798,2.60092904,21375.0,21374.0,0.23197629]
["bitfinex","BTCUSD",1673901163066,2.95426589,21375.0,21374.0,0.23197629]
["bitfinex","BTCUSD",1673901163313,2.96276589,21375.0,21374.0,0.23197629]
["bitfinex","BTCUSD",1673901163581,2.96176589,21375.0,21374.0,0.14697629]
["bitfinex","BTCUSD",1673901163807,2.44954712,21375.0,21374.0,0.14697629]
["bitfinex","BTCUSD",1673901164109,0.15,21374.0,21370.0,0.00096436]
["bitfinex","BTCUSD",1673901164351,2.6063142,21373.0,21370.0,0.00096436]
["bitfinex","BTCUSD",1673901164607,1.412152,21373.0,21365.0,0.96085456]
["bitfinex","BTCUSD",1673901164867,1.412152,21373.0,21365.0,1.15271115]
["bitfinex","BTCUSD",1673901165117,1.403652,21373.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673901165384,1.403652,21373.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673901165637,1.403652,21373.0,21368.0,0.19072595]
["bitfinex","BTCUSD",1673901165895,1.403652,21373.0,21366.0,0.96949702]
["bitfinex","BTCUSD",1673901165896,0.467884,21373.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673901166150,0.93580069,21374.0,21369.0,0.19072595]
["bitfinex","BTCUSD",1673901166473,0.004,21373.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673901166678,0.074,21372.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673901166940,0.074,21372.0,21370.0,0.94483846]
["bitfinex","BTCUSD",1673901167199,0.074,21372.0,21370.0,0.467944]
["bitfinex","BTCUSD",1673901167459,0.07479057,21372.0,21370.0,0.467944]
["bitfinex","BTCUSD",1673901167677,0.00079057,21372.0,21370.0,0.617944]
["bitfinex","BTCUSD",1673901168229,0.0746,21373.0,21370.0,0.617944]
["bitfinex","BTCUSD",1673901168230,0.0746,21373.0,21370.0,0.46805631]
["bitfinex","BTCUSD",1673901168477,0.009,21372.0,21370.0,0.94583846]
["bitfinex","BTCUSD",1673901168736,0.0746,21373.0,21370.0,0.467944]
["bitfinex","BTCUSD",1673901169000,0.0746,21373.0,21370.0,0.94583846]
["bitfinex","BTCUSD",1673901169001,0.009,21372.0,21370.0,0.94583846]
["bitfinex","BTCUSD",1673901169251,0.009,21372.0,21370.0,0.468944]
["bitfinex","BTCUSD",1673901169756,0.009,21372.0,21370.0,0.46905631]
["bitfinex","BTCUSD",1673901171785,0.009,21372.0,21370.0,0.93700131]
["bitfinex","BTCUSD",1673901172038,0.009,21372.0,21370.0,1.41389577]
["bitfinex","BTCUSD",1673901172290,0.009,21372.0,21371.0,2.39580472]
["bitfinex","BTCUSD",1673901172819,1e-08,21372.0,21371.0,2.39580472]
["bitfinex","BTCUSD",1673901173316,1e-08,21372.0,21371.0,1.88155346]
["bitfinex","BTCUSD",1673901174613,0.00079057,21372.0,21371.0,1.82455346]
["bitfinex","BTCUSD",1673901174875,0.09239207,21375.0,21371.0,1.347659]
["bitfinex","BTCUSD",1673901175127,0.09239207,21375.0,21372.0,0.318813]
["bitfinex","BTCUSD",1673901175388,0.09239207,21375.0,21372.0,0.467891]
["bitfinex","BTCUSD",1673901175908,0.00079057,21374.0,21372.0,0.467901]
["bitfinex","BTCUSD",1673901176173,0.00079057,21374.0,21372.0,0.560901]
["bitfinex","BTCUSD",1673901176709,0.09239207,21375.0,21373.0,0.15]
["bitfinex","BTCUSD",1673901177248,0.09318264,21375.0,21373.0,0.15]
["bitfinex","BTCUSD",1673901177497,0.23304119,21375.0,21372.0,0.94479546]
["bitfinex","BTCUSD",1673901177759,0.23304119,21375.0,21372.0,0.560901]
["bitfinex","BTCUSD",1673901178052,0.23304119,21375.0,21372.0,0.467901]
["bitfinex","BTCUSD",1673901178272,0.23304119,21375.0,21373.0,0.093]
["bitfinex","BTCUSD",1673901178518,0.23304119,21375.0,21372.0,0.94479546]
["bitfinex","BTCUSD",1673901178770,0.44282016,21375.0,21372.0,0.560901]
["bitfinex","BTCUSD",1673901179037,0.23225062,21375.0,21373.0,0.0001123]
["bitfinex","BTCUSD",1673901179341,0.23225062,21375.0,21373.0,0.19083825]
["bitfinex","BTCUSD",1673901179588,0.09239207,21375.0,21373.0,0.4679903]
["bitfinex","BTCUSD",1673901179828,0.23225062,21375.0,21373.0,0.4679903]
["bitfinex","BTCUSD",1673901180383,0.15765062,21375.0,21373.0,1.41276476]
["bitfinex","BTCUSD",1673901180668,0.01779207,21375.0,21373.0,1.50576476]
["bitfinex","BTCUSD",1673901181166,0.01779207,21375.0,21373.0,0.935758]
["bitfinex","BTCUSD",1673901181425,0.01779207,21375.0,21373.0,1.028758]
["bitfinex","BTCUSD",1673901181697,0.01779207,21375.0,21373.0,1.41276476]
["bitfinex","BTCUSD",1673901182023,0.01779207,21375.0,21373.0,1.50576476]
["bitfinex","BTCUSD",1673901182208,0.01779207,21375.0,21374.0,0.318813]
["bitfinex","BTCUSD",1673901182456,0.01779207,21375.0,21374.0,0.94475246]
["bitfinex","BTCUSD",1673901183003,0.01779207,21375.0,21374.0,0.467858]
["bitfinex","BTCUSD",1673901183814,0.24418062,21375.0,21374.0,0.560858]
["bitfinex","BTCUSD",1673901184085,0.15765062,21375.0,21374.0,0.560858]
["bitfinex","BTCUSD",1673901184977,0.01779207,21375.0,21374.0,0.560858]
["bitfinex","BTCUSD",1673901185489,0.24779207,21375.0,21374.0,0.560858]
["bitfinex","BTCUSD",1673901185742,0.38765062,21375.0,21374.0,0.560858]
["bitfinex","BTCUSD",1673901186015,0.59742959,21375.0,21374.0,0.093]
["bitfinex","BTCUSD",1673901186274,0.24779207,21375.0,21374.0,0.093]
["bitfinex","BTCUSD",1673901186821,1.57146795,21375.0,21374.0,0.093]
["bitfinex","BTCUSD",1673901187088,1.64648898,21375.0,21369.0,0.47785178]
["bitfinex","BTCUSD",1673901187365,0.1399811,21371.0,21369.0,0.00095732]
["bitfinex","BTCUSD",1673901187620,0.0746,21370.0,21369.0,0.00095732]
["bitfinex","BTCUSD",1673901187878,0.0746,21370.0,21366.0,0.4733217]
["bitfinex","BTCUSD",1673901188141,0.0746,21370.0,21367.0,0.00011233]
["bitfinex","BTCUSD",1673901188413,0.0746,21368.0,21366.0,0.4733217]
["bitfinex","BTCUSD",1673901188711,0.28457166,21369.0,21365.0,0.53508229]
["bitfinex","BTCUSD",1673901188989,0.0746,21367.0,21365.0,0.53508229]
["bitfinex","BTCUSD",1673901189505,0.0746,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901189774,0.0746,21367.0,21366.0,0.318813]
["bitfinex","BTCUSD",1673901190226,0.0746,21367.0,21366.0,0.53624068]
["bitfinex","BTCUSD",1673901190485,0.0836,21367.0,21366.0,0.53624068]
["bitfinex","BTCUSD",1673901190751,0.0746,21367.0,21366.0,0.53624068]
["bitfinex","BTCUSD",1673901191003,0.0746,21367.0,21366.0,1.32308668]
["bitfinex","BTCUSD",1673901191004,0.009,21367.0,21366.0,1.32308668]
["bitfinex","BTCUSD",1673901191516,0.009,21367.0,21366.0,1.79640838]
["bitfinex","BTCUSD",1673901192283,0.009,21367.0,21366.0,2.26444138]
["bitfinex","BTCUSD",1673901192813,0.009,21367.0,21366.0,1.79111968]
["bitfinex","BTCUSD",1673901193602,0.09553,21367.0,21366.0,0.318813]
["bitfinex","BTCUSD",1673901193903,0.16983,21367.0,21365.0,0.47225536]
["bitfinex","BTCUSD",1673901195258,0.16983,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901195541,0.16083,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901195801,0.0833,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901196058,0.0743,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901196348,0.0833,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901196643,0.0743,21367.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901196897,0.08653,21366.0,21365.0,0.47227036]
["bitfinex","BTCUSD",1673901197687,0.16192057,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901198149,0.16113,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901198675,0.17013,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901199736,0.17092057,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901200849,0.63895357,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901201124,0.638163,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901201642,0.712763,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901201927,1.69076766,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901202184,2.09040288,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901202439,2.30037454,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901202964,2.08140288,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901203222,2.15940288,21366.0,21365.0,0.00421636]
["bitfinex","BTCUSD",1673901203737,2.36937454,21366.0,21362.0,0.00527132]
["bitfinex","BTCUSD",1673901203996,0.1489,21363.0,21362.0,0.00527132]
["bitfinex","BTCUSD",1673901204278,0.1489,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901204786,0.616999,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901205050,0.61778957,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901205316,0.62678957,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901205574,1.55532237,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901205902,1.85532237,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901206089,1.83802237,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901206338,2.13802237,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901207109,2.55331171,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901207387,2.25331171,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901207654,2.55331171,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901208171,2.83701171,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901208684,2.84551171,21363.0,21362.0,0.0042795]
["bitfinex","BTCUSD",1673901208952,2.83651171,21363.0,21362.0,7.95e-05]
["bitfinex","BTCUSD",1673901209238,2.51122237,21363.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901209491,0.4321,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901209762,2.136626,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901210540,2.67509879,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901210802,1.62345679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901211618,1.70145679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901212140,1.62745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901212658,1.92745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901212915,1.62745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901213406,1.92745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901213902,1.62745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901214654,1.86539143,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901215183,2.16539143,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901215943,1.92745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901217194,1.62745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901218770,1.92745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901219799,2.00135679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901221869,2.24135679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901222131,2.37336139,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901222394,2.24135679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901222907,1.86745679,21361.0,21360.0,0.00067582]
["bitfinex","BTCUSD",1673901223173,1.86745679,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901225003,1.39931479,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901226214,0.93117279,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901228477,1.39931479,21361.0,21360.0,0.00056345]
["bitfinex","BTCUSD",1673901229521,0.074,21364.0,21362.0,0.41978514]
["bitfinex","BTCUSD",1673901229784,0.074,21364.0,21362.0,0.46182]
["bitfinex","BTCUSD",1673901230052,0.074,21364.0,21362.0,0.41978514]
["bitfinex","BTCUSD",1673901230555,0.074,21364.0,21362.0,0.61051109]
["bitfinex","BTCUSD",1673901230558,0.0746,21365.0,21362.0,0.88790214]
["bitfinex","BTCUSD",1673901230808,0.48900604,21367.0,21362.0,1.8278024]
["bitfinex","BTCUSD",1673901231087,2.160792,21368.0,21363.0,0.66250621]
["bitfinex","BTCUSD",1673901231344,1.692808,21368.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673901231645,0.542608,21368.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673901231865,0.90550756,21369.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1673901232133,0.001,21367.0,21365.0,0.66250621]
["bitfinex","BTCUSD",1673901232382,0.23,21368.0,21364.0,0.93985426]
["bitfinex","BTCUSD",1673901232862,0.242,21368.0,21364.0,0.94585426]
["bitfinex","BTCUSD",1673901233144,0.00079057,21367.0,21364.0,1.09585426]
["bitfinex","BTCUSD",1673901233423,0.242,21368.0,21364.0,1.09585426]
["bitfinex","BTCUSD",1673901233941,0.242,21368.0,21364.0,1.28658021]
["bitfinex","BTCUSD",1673901234221,0.23,21368.0,21364.0,1.28058021]
["bitfinex","BTCUSD",1673901234419,0.012,21367.0,21364.0,1.09185426]
["bitfinex","BTCUSD",1673901234646,0.012,21367.0,21364.0,1.08985426]
["bitfinex","BTCUSD",1673901234903,0.012,21367.0,21364.0,1.09585426]
["bitfinex","BTCUSD",1673901235177,0.23,21368.0,21364.0,0.93985426]
["bitfinex","BTCUSD",1673901235440,0.012,21367.0,21364.0,1.13258021]
["bitfinex","BTCUSD",1673901235703,0.012,21367.0,21364.0,1.40993126]
["bitfinex","BTCUSD",1673901236462,0.012,21367.0,21365.0,0.47178026]
["bitfinex","BTCUSD",1673901236714,0.012,21367.0,21365.0,1.40786626]
["bitfinex","BTCUSD",1673901236950,0.012,21367.0,21365.0,1.8422636]
["bitfinex","BTCUSD",1673901237465,0.012,21367.0,21365.0,1.8482636]
["bitfinex","BTCUSD",1673901238188,0.012,21367.0,21366.0,0.318813]
["bitfinex","BTCUSD",1673901238446,0.012,21367.0,21366.0,1.40784626]
["bitfinex","BTCUSD",1673901238708,0.012,21367.0,21366.0,1.72665926]
["bitfinex","BTCUSD",1673901240016,0.012,21367.0,21366.0,1.80125926]
["bitfinex","BTCUSD",1673901240275,0.23,21368.0,21366.0,1.80125926]
["bitfinex","BTCUSD",1673901240558,0.23,21368.0,21367.0,1.01499326]
["bitfinex","BTCUSD",1673901240826,0.23,21368.0,21367.0,1.95101526]
["bitfinex","BTCUSD",1673901241619,0.231,21368.0,21367.0,2.41926591]
["bitfinex","BTCUSD",1673901241906,0.231,21368.0,21367.0,2.41937824]
["bitfinex","BTCUSD",1673901241907,0.23,21368.0,21367.0,2.41937824]
["bitfinex","BTCUSD",1673901242194,0.23,21368.0,21367.0,2.56068092]
["bitfinex","BTCUSD",1673901242195,0.231,21368.0,21367.0,2.56068092]
["bitfinex","BTCUSD",1673901242456,0.231,21368.0,21367.0,2.50037824]
["bitfinex","BTCUSD",1673901251718,0.231,21368.0,21367.0,2.35037824]
["bitfinex","BTCUSD",1673901255992,0.231,21368.0,21367.0,2.35030347]
["bitfinex","BTCUSD",1673901256758,0.3,21376.0,21368.0,0.15]
["bitfinex","BTCUSD",1673901257011,3e-06,21375.0,21369.0,14.26881371]
["bitfinex","BTCUSD",1673901257266,0.12348532,21378.0,21370.0,1.27660995]
["bitfinex","BTCUSD",1673901257555,0.0746,21378.0,21371.0,14.47893928]
["bitfinex","BTCUSD",1673901257799,0.617683,21382.0,21372.0,14.11786645]
["bitfinex","BTCUSD",1673901257800,3e-06,21382.0,21372.0,14.11786645]
["bitfinex","BTCUSD",1673901258044,3e-06,21382.0,21373.0,2.01823255]
["bitfinex","BTCUSD",1673901258299,3e-06,21382.0,21374.0,14.11250955]
["bitfinex","BTCUSD",1673901258567,0.442648,21384.0,21376.0,0.935613]
["bitfinex","BTCUSD",1673901258881,0.96872373,21384.0,21377.0,14.11250955]
["bitfinex","BTCUSD",1673901259161,1.43636273,21384.0,21379.0,0.15]
["bitfinex","BTCUSD",1673901259419,1.43636273,21384.0,21380.0,0.11907595]
["bitfinex","BTCUSD",1673901259676,0.3,21383.0,21380.0,0.34072595]
["bitfinex","BTCUSD",1673901259960,0.3,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673901260309,0.3085,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673901261391,0.776161,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673901262176,0.776161,21383.0,21382.0,0.01150763]
["bitfinex","BTCUSD",1673901262690,1.006161,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673901263226,0.997661,21383.0,21382.0,0.01150763]
["bitfinex","BTCUSD",1673901263480,1.465322,21383.0,21382.0,0.01150763]
["bitfinex","BTCUSD",1673901264034,1.23611257,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673901264286,0.3,21383.0,21382.0,0.01150763]
["bitfinex","BTCUSD",1673901264821,0.3,21383.0,21382.0,0.01156763]
["bitfinex","BTCUSD",1673901267131,0.04887404,21384.0,21382.0,0.10422763]
["bitfinex","BTCUSD",1673901267639,0.04887404,21384.0,21382.0,0.03257763]
["bitfinex","BTCUSD",1673901267894,0.04887404,21384.0,21382.0,0.75117041]
["bitfinex","BTCUSD",1673901268156,0.04887404,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1673901268405,0.05587404,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1673901268671,0.05587404,21384.0,21383.0,0.67250395]
["bitfinex","BTCUSD",1673901268930,0.05587404,21384.0,21383.0,1.70875773]
["bitfinex","BTCUSD",1673901268931,0.007,21384.0,21383.0,1.70875773]
["bitfinex","BTCUSD",1673901269228,0.007,21384.0,21383.0,1.14016495]
["bitfinex","BTCUSD",1673901269465,0.007,21384.0,21383.0,1.70875773]
["bitfinex","BTCUSD",1673901269709,0.04886427,21387.0,21383.0,1.70875773]
["bitfinex","BTCUSD",1673901269980,0.04886427,21387.0,21384.0,0.56859278]
["bitfinex","BTCUSD",1673901270239,0.04886427,21387.0,21385.0,0.15]
["bitfinex","BTCUSD",1673901270515,0.04886427,21387.0,21385.0,0.90931873]
["bitfinex","BTCUSD",1673901270795,1.603411,21390.0,21385.0,0.90931873]
["bitfinex","BTCUSD",1673901270796,1.603408,21390.0,21386.0,0.15]
["bitfinex","BTCUSD",1673901271063,0.04886015,21389.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673901271319,0.04886015,21389.0,21387.0,0.15]
["bitfinex","BTCUSD",1673901272349,0.04886015,21389.0,21387.0,0.90673225]
["bitfinex","BTCUSD",1673901272605,0.04886015,21389.0,21387.0,0.15]
["bitfinex","BTCUSD",1673901272864,0.04886015,21389.0,21388.0,0.15]
["bitfinex","BTCUSD",1673901273157,0.04886015,21389.0,21388.0,1.1812217]
["bitfinex","BTCUSD",1673901273158,1.5e-07,21389.0,21388.0,1.1812217]
["bitfinex","BTCUSD",1673901273419,1.5e-07,21389.0,21388.0,0.617551]
["bitfinex","BTCUSD",1673901273652,1.5e-07,21389.0,21388.0,1.6487727]
["bitfinex","BTCUSD",1673901273899,0.01921404,21392.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673901274168,0.01921404,21392.0,21389.0,1.22197565]
["bitfinex","BTCUSD",1673901274440,0.01921404,21392.0,21390.0,0.5636707]
["bitfinex","BTCUSD",1673901274682,0.01921404,21392.0,21391.0,0.15]
["bitfinex","BTCUSD",1673901274939,0.01921404,21392.0,21391.0,0.73656195]
["bitfinex","BTCUSD",1673901275224,0.01921404,21392.0,21391.0,1.5748961]
["bitfinex","BTCUSD",1673901275501,0.01921404,21392.0,21391.0,1.013322]
["bitfinex","BTCUSD",1673901275835,0.93804856,21399.0,21392.0,0.20764212]
["bitfinex","BTCUSD",1673901275836,0.01958496,21399.0,21392.0,0.20764212]
["bitfinex","BTCUSD",1673901276014,0.01958496,21399.0,21393.0,0.318769]
["bitfinex","BTCUSD",1673901276270,0.01958496,21399.0,21394.0,0.19072595]
["bitfinex","BTCUSD",1673901276530,0.01958496,21399.0,21392.0,0.20764212]
["bitfinex","BTCUSD",1673901276531,0.5488517,21398.0,21392.0,0.20764212]
["bitfinex","BTCUSD",1673901276784,1.64241472,21397.0,21393.0,0.00097216]
["bitfinex","BTCUSD",1673901277043,1.91556091,21397.0,21393.0,0.19169811]
["bitfinex","BTCUSD",1673901277325,0.00929057,21396.0,21394.0,0.15]
["bitfinex","BTCUSD",1673901277564,0.467398,21395.0,21394.0,0.15]
["bitfinex","BTCUSD",1673901277834,0.467398,21395.0,21393.0,0.00097216]
["bitfinex","BTCUSD",1673901277835,1.72049769,21395.0,21393.0,0.00897216]
["bitfinex","BTCUSD",1673901278092,0.77720169,21394.0,21391.0,0.07309428]
["bitfinex","BTCUSD",1673901278400,0.943384,21393.0,21391.0,0.07309428]
["bitfinex","BTCUSD",1673901278623,0.3,21392.0,21391.0,0.07309428]
["bitfinex","BTCUSD",1673901278878,0.767464,21392.0,21391.0,0.07309428]
["bitfinex","BTCUSD",1673901279403,1.01825457,21392.0,21391.0,0.07309428]
["bitfinex","BTCUSD",1673901279669,1.01825457,21392.0,21391.0,0.08009428]
["bitfinex","BTCUSD",1673901279670,1.02525457,21392.0,21391.0,0.08009428]
["bitfinex","BTCUSD",1673901279954,0.97525457,21392.0,21391.0,0.08009428]
["bitfinex","BTCUSD",1673901280464,0.507,21392.0,21391.0,0.08020648]
["bitfinex","BTCUSD",1673901281273,0.257,21392.0,21391.0,1.29341025]
["bitfinex","BTCUSD",1673901281511,0.71673309,21400.0,21392.0,0.007]
["bitfinex","BTCUSD",1673901281512,0.617336,21398.0,21392.0,0.007]
["bitfinex","BTCUSD",1673901281770,0.617336,21398.0,21393.0,0.19072595]
["bitfinex","BTCUSD",1673901282029,0.15,21398.0,21394.0,0.89117964]
["bitfinex","BTCUSD",1673901282360,0.15,21398.0,21395.0,0.74088503]
["bitfinex","BTCUSD",1673901282573,0.01958496,21399.0,21396.0,0.55001247]
["bitfinex","BTCUSD",1673901282852,0.01958496,21399.0,21397.0,0.15]
["bitfinex","BTCUSD",1673901283107,0.00079057,21398.0,21397.0,0.15]
["bitfinex","BTCUSD",1673901283363,0.01958496,21399.0,21397.0,0.15]
["bitfinex","BTCUSD",1673901284386,0.01958496,21399.0,21397.0,0.70019506]
["bitfinex","BTCUSD",1673901284651,0.01958496,21399.0,21397.0,0.69927909]
["bitfinex","BTCUSD",1673901284912,0.01958496,21399.0,21398.0,0.15]
["bitfinex","BTCUSD",1673901285929,0.01958496,21399.0,21398.0,0.158]
["bitfinex","BTCUSD",1673901286194,0.01458496,21399.0,21398.0,0.158]
["bitfinex","BTCUSD",1673901286718,0.01458496,21399.0,21398.0,1.71361144]
["bitfinex","BTCUSD",1673901287807,0.01458496,21399.0,21398.0,1.70561144]
["bitfinex","BTCUSD",1673901288055,0.41758398,21417.0,21405.0,0.45893183]
["bitfinex","BTCUSD",1673901288317,0.01,21419.0,21406.0,0.918769]
["bitfinex","BTCUSD",1673901288579,0.01,21419.0,21412.0,0.23348]
["bitfinex","BTCUSD",1673901288903,0.01,21419.0,21410.0,0.68931674]
["bitfinex","BTCUSD",1673901289124,0.40761045,21416.0,21410.0,1.20836654]
["bitfinex","BTCUSD",1673901289365,0.47003843,21424.0,21411.0,0.54942454]
["bitfinex","BTCUSD",1673901289623,0.00326743,21424.0,21412.0,0.74300495]
["bitfinex","BTCUSD",1673901289891,0.72279648,21424.0,21413.0,2.30564535]
["bitfinex","BTCUSD",1673901290160,0.72279648,21424.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1673901290161,0.47720169,21420.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1673901290413,0.00326743,21424.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1673901290701,0.012,21429.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1673901290702,0.002,21450.0,21420.0,0.18962]
["bitfinex","BTCUSD",1673901290984,4.10189906,21453.0,21439.0,0.66792764]
["bitfinex","BTCUSD",1673901290985,0.41049293,21452.0,21439.0,0.66792764]
["bitfinex","BTCUSD",1673901291254,3.18434161,21465.0,21450.0,1.7645545]
["bitfinex","BTCUSD",1673901291562,0.00073,21467.0,21450.0,1.7645545]
["bitfinex","BTCUSD",1673901291563,0.00073,21467.0,21464.0,0.74328045]
["bitfinex","BTCUSD",1673901291821,0.1,21469.0,21465.0,0.8613235]
["bitfinex","BTCUSD",1673901291822,0.40334558,21468.0,21465.0,0.8613235]
["bitfinex","BTCUSD",1673901292097,0.025,21469.0,21461.0,0.40490135]
["bitfinex","BTCUSD",1673901292352,0.01,21473.0,21462.0,0.53327164]
["bitfinex","BTCUSD",1673901292353,0.61,21473.0,21462.0,0.53327164]
["bitfinex","BTCUSD",1673901292630,0.61,21473.0,21455.0,4.77091396]
["bitfinex","BTCUSD",1673901292631,0.6,21465.0,21455.0,4.77091396]
["bitfinex","BTCUSD",1673901292891,0.6,21465.0,21452.0,4.72719491]
["bitfinex","BTCUSD",1673901292892,0.57,21465.0,21456.0,0.52453972]
["bitfinex","BTCUSD",1673901293154,0.46010169,21461.0,21457.0,0.6]
["bitfinex","BTCUSD",1673901293412,0.46010169,21461.0,21456.0,0.0085]
["bitfinex","BTCUSD",1673901293413,0.19072595,21460.0,21459.0,2.6293]
["bitfinex","BTCUSD",1673901293677,0.19072595,21460.0,21450.0,0.15]
["bitfinex","BTCUSD",1673901293678,0.75,21464.0,21453.0,2.6293]
["bitfinex","BTCUSD",1673901293942,0.75,21469.0,21461.0,0.47720169]
["bitfinex","BTCUSD",1673901294201,0.75,21469.0,21458.0,0.18332]
["bitfinex","BTCUSD",1673901294202,0.11196,21463.0,21455.0,0.00097771]
["bitfinex","BTCUSD",1673901294480,1.07430527,21473.0,21455.0,0.00097771]
["bitfinex","BTCUSD",1673901294481,0.46597,21461.0,21455.0,0.00097771]
["bitfinex","BTCUSD",1673901294743,0.46597,21461.0,21441.0,1.06194519]
["bitfinex","BTCUSD",1673901294744,0.21451,21456.0,21444.0,13.1988]
["bitfinex","BTCUSD",1673901295002,0.75,21445.0,21426.0,13.1988]
["bitfinex","BTCUSD",1673901295315,0.75,21449.0,21428.0,0.18198]
["bitfinex","BTCUSD",1673901295546,0.75,21449.0,21434.0,0.6]
["bitfinex","BTCUSD",1673901295547,0.45388735,21440.0,21434.0,0.6]
["bitfinex","BTCUSD",1673901295817,0.70681468,21444.0,21440.0,0.91921502]
["bitfinex","BTCUSD",1673901296087,0.31937786,21453.0,21440.0,1.65059903]
["bitfinex","BTCUSD",1673901296088,0.21451,21446.0,21440.0,1.65059903]
["bitfinex","BTCUSD",1673901296341,0.05934194,21446.0,21441.0,0.19072595]
["bitfinex","BTCUSD",1673901296612,0.05934194,21443.0,21440.0,0.33380573]
["bitfinex","BTCUSD",1673901296886,0.19791,21442.0,21440.0,0.00096187]
["bitfinex","BTCUSD",1673901297136,0.62471791,21441.0,21429.0,13.1988]
["bitfinex","BTCUSD",1673901297392,0.21285,21432.0,21430.0,0.19072595]
["bitfinex","BTCUSD",1673901297657,0.21285,21432.0,21429.0,13.1988]
["bitfinex","BTCUSD",1673901297658,0.45409277,21431.0,21429.0,13.1549992]
["bitfinex","BTCUSD",1673901297936,0.09503,21431.0,21430.0,13.12693]
["bitfinex","BTCUSD",1673901298220,0.09503,21431.0,21428.0,13.1988]
["bitfinex","BTCUSD",1673901298221,0.60788,21431.0,21428.0,13.1988]
["bitfinex","BTCUSD",1673901298482,0.52858304,21432.0,21429.0,0.00014961]
["bitfinex","BTCUSD",1673901298738,0.52858304,21432.0,21426.0,14.26194348]
["bitfinex","BTCUSD",1673901298739,0.19157,21431.0,21426.0,13.73945806]
["bitfinex","BTCUSD",1673901299001,0.61656,21434.0,21426.0,13.1988]
["bitfinex","BTCUSD",1673901299002,1.04476139,21430.0,21426.0,13.1988]
["bitfinex","BTCUSD",1673901299327,0.19157,21427.0,21425.0,0.12794997]
["bitfinex","BTCUSD",1673901299533,0.45432251,21426.0,21425.0,0.12794997]
["bitfinex","BTCUSD",1673901299766,0.45432251,21426.0,21425.0,13.1988]
["bitfinex","BTCUSD",1673901300027,0.616646,21430.0,21425.0,13.19894964]
["bitfinex","BTCUSD",1673901300294,0.19157,21427.0,21426.0,0.65951401]
["bitfinex","BTCUSD",1673901300556,0.17241,21427.0,21426.0,13.1988]
["bitfinex","BTCUSD",1673901300836,0.17241,21427.0,21423.0,13.1988]
["bitfinex","BTCUSD",1673901300837,0.95619369,21427.0,21423.0,13.1988]
["bitfinex","BTCUSD",1673901301065,0.6167,21430.0,21426.0,13.73945806]
["bitfinex","BTCUSD",1673901301333,0.15006,21430.0,21429.0,0.54065806]
["bitfinex","BTCUSD",1673901301592,0.34207813,21430.0,21426.0,13.73945806]
["bitfinex","BTCUSD",1673901301905,0.17222,21427.0,21426.0,13.73945806]
["bitfinex","BTCUSD",1673901302120,0.55081059,21429.0,21426.0,13.73945806]
["bitfinex","BTCUSD",1673901302121,0.2236089,21429.0,21426.0,0.54065806]
["bitfinex","BTCUSD",1673901302383,0.46656,21434.0,21431.0,13.00080504]
["bitfinex","BTCUSD",1673901302636,0.25366666,21432.0,21431.0,13.00080504]
["bitfinex","BTCUSD",1673901302901,0.09107226,21436.0,21433.0,0.54065806]
["bitfinex","BTCUSD",1673901303170,0.466472,21438.0,21434.0,13.38952595]
["bitfinex","BTCUSD",1673901303436,0.466449,21439.0,21437.0,0.54065806]
["bitfinex","BTCUSD",1673901303669,0.466449,21439.0,21438.0,0.19072595]
["bitfinex","BTCUSD",1673901303925,0.54982019,21439.0,21438.0,0.19072595]
["bitfinex","BTCUSD",1673901304193,0.56558995,21439.0,21437.0,0.54065806]
["bitfinex","BTCUSD",1673901304479,0.16845669,21440.0,21439.0,0.54982019]
["bitfinex","BTCUSD",1673901304701,0.02345669,21440.0,21439.0,0.6908821]
["bitfinex","BTCUSD",1673901304965,0.02345669,21440.0,21439.0,0.54982019]
["bitfinex","BTCUSD",1673901305214,0.02345669,21440.0,21439.0,0.47817019]
["bitfinex","BTCUSD",1673901305477,0.10134409,21440.0,21439.0,0.32439019]
["bitfinex","BTCUSD",1673901305742,0.02318169,21440.0,21439.0,0.32439019]
["bitfinex","BTCUSD",1673901306019,0.02318169,21440.0,21439.0,0.77403735]
["bitfinex","BTCUSD",1673901306264,0.01818169,21440.0,21439.0,1.37403735]
["bitfinex","BTCUSD",1673901306522,0.01818169,21440.0,21439.0,1.83386826]
["bitfinex","BTCUSD",1673901306781,0.01318169,21440.0,21439.0,1.42191063]
["bitfinex","BTCUSD",1673901307083,0.01318169,21440.0,21439.0,1.37403735]
["bitfinex","BTCUSD",1673901307554,0.466252,21448.0,21440.0,0.03954507]
["bitfinex","BTCUSD",1673901307814,0.15,21451.0,21447.0,0.54065806]
["bitfinex","BTCUSD",1673901308073,0.15,21451.0,21448.0,0.45983091]
["bitfinex","BTCUSD",1673901308074,0.15013,21450.0,21448.0,0.45983091]
["bitfinex","BTCUSD",1673901308375,0.15013,21450.0,21448.0,0.14106191]
["bitfinex","BTCUSD",1673901308638,0.466332,21450.0,21448.0,0.14106191]
["bitfinex","BTCUSD",1673901308855,0.24,21448.0,21447.0,0.54065806]
["bitfinex","BTCUSD",1673901309365,0.235,21448.0,21447.0,0.54065806]
["bitfinex","BTCUSD",1673901309883,0.36154701,21448.0,21447.0,0.54065806]
["bitfinex","BTCUSD",1673901310146,0.32679285,21448.0,21447.0,0.54065806]
["bitfinex","BTCUSD",1673901310412,0.42072595,21448.0,21445.0,0.04910074]
["bitfinex","BTCUSD",1673901310669,0.77222,21446.0,21445.0,7.4e-07]
["bitfinex","BTCUSD",1673901310931,1.385507,21446.0,21439.0,0.18371857]
["bitfinex","BTCUSD",1673901311201,0.49072595,21445.0,21439.0,0.18371857]
["bitfinex","BTCUSD",1673901311453,0.49072595,21445.0,21435.0,13.89314955]
["bitfinex","BTCUSD",1673901311454,0.074,21440.0,21435.0,13.1988]
["bitfinex","BTCUSD",1673901311729,0.6,21443.0,21435.0,13.1988]
["bitfinex","BTCUSD",1673901311730,0.0736,21438.0,21435.0,13.1988]
["bitfinex","BTCUSD",1673901311986,0.074,21436.0,21435.0,13.1988]
["bitfinex","BTCUSD",1673901312248,1.59093164,21436.0,21432.0,0.76099998]
["bitfinex","BTCUSD",1673901312543,0.32002,21433.0,21432.0,0.76099998]
["bitfinex","BTCUSD",1673901312787,2.13645595,21433.0,21432.0,0.76099998]
["bitfinex","BTCUSD",1673901313038,0.15,21432.0,21424.0,0.49769808]
["bitfinex","BTCUSD",1673901313294,0.15,21432.0,21423.0,0.22851]
["bitfinex","BTCUSD",1673901313295,0.933287,21430.0,21425.0,0.51657141]
["bitfinex","BTCUSD",1673901313576,0.933287,21430.0,21421.0,14.2616]
["bitfinex","BTCUSD",1673901313577,0.64072595,21429.0,21421.0,14.2616]
["bitfinex","BTCUSD",1673901313825,1.400123,21427.0,21421.0,14.2616]
["bitfinex","BTCUSD",1673901314094,0.19072595,21426.0,21421.0,14.2616]
["bitfinex","BTCUSD",1673901314347,0.19072595,21426.0,21421.0,13.1988]
["bitfinex","BTCUSD",1673901314348,1.29645595,21425.0,21421.0,13.1988]
["bitfinex","BTCUSD",1673901314609,0.43694595,21424.0,21421.0,13.1988]
["bitfinex","BTCUSD",1673901314983,0.43694595,21424.0,21417.0,0.55409309]
["bitfinex","BTCUSD",1673901314984,0.36294595,21423.0,21417.0,0.55409309]
["bitfinex","BTCUSD",1673901315142,0.15,21423.0,21417.0,0.55409309]
["bitfinex","BTCUSD",1673901315398,1.12437895,21422.0,21414.0,0.65003114]
["bitfinex","BTCUSD",1673901315646,0.12222928,21423.0,21422.0,0.34296765]
["bitfinex","BTCUSD",1673901315917,0.12222928,21423.0,21413.0,1.663936]
["bitfinex","BTCUSD",1673901315918,0.1602624,21422.0,21413.0,1.663936]
["bitfinex","BTCUSD",1673901316167,0.933736,21420.0,21413.0,1.1685]
["bitfinex","BTCUSD",1673901316458,0.074,21417.0,21412.0,0.00186107]
["bitfinex","BTCUSD",1673901316689,0.47720169,21413.0,21405.0,1.6959]
["bitfinex","BTCUSD",1673901316943,1.54425369,21411.0,21405.0,1.6959]
["bitfinex","BTCUSD",1673901317198,0.1479,21406.0,21405.0,1.6959]
["bitfinex","BTCUSD",1673901317487,1.401474,21406.0,21405.0,1.6959]
["bitfinex","BTCUSD",1673901317726,0.15,21405.0,21399.0,0.08750974]
["bitfinex","BTCUSD",1673901317998,0.15,21405.0,21397.0,3.05640957]
["bitfinex","BTCUSD",1673901317999,0.934438,21404.0,21397.0,3.05640957]
["bitfinex","BTCUSD",1673901318275,0.074,21402.0,21397.0,3.05640957]
["bitfinex","BTCUSD",1673901318545,0.77222,21400.0,21397.0,3.05640957]
["bitfinex","BTCUSD",1673901318811,0.2224,21398.0,21397.0,3.05640957]
["bitfinex","BTCUSD",1673901319097,0.915833,21398.0,21393.0,0.40925054]
["bitfinex","BTCUSD",1673901319320,0.915833,21398.0,21390.0,0.00242384]
["bitfinex","BTCUSD",1673901319321,0.17222,21395.0,21390.0,0.00242384]
["bitfinex","BTCUSD",1673901319581,0.934862,21394.0,21391.0,0.56306643]
["bitfinex","BTCUSD",1673901319834,0.934862,21394.0,21390.0,0.00242384]
["bitfinex","BTCUSD",1673901319835,0.47720169,21393.0,21390.0,0.00242384]
["bitfinex","BTCUSD",1673901320120,1.26688569,21392.0,21379.0,0.6189235]
["bitfinex","BTCUSD",1673901320365,1.27309977,21391.0,21380.0,0.43924985]
["bitfinex","BTCUSD",1673901320629,1.27309977,21391.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673901320630,0.074,21384.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673901320879,0.0737,21387.0,21384.0,0.13949999]
["bitfinex","BTCUSD",1673901320880,1.07720169,21386.0,21384.0,0.13949999]
["bitfinex","BTCUSD",1673901321149,1.07720169,21386.0,21384.0,9.999e-05]
["bitfinex","BTCUSD",1673901321150,2.04579886,21385.0,21384.0,9.999e-05]
["bitfinex","BTCUSD",1673901321460,0.15,21382.0,21377.0,3.06460999]
["bitfinex","BTCUSD",1673901321670,0.47720169,21381.0,21377.0,3.06460999]
["bitfinex","BTCUSD",1673901321935,0.1472,21378.0,21377.0,2.99161999]
["bitfinex","BTCUSD",1673901322199,2.12244169,21378.0,21377.0,2.99161999]
["bitfinex","BTCUSD",1673901322453,2.12244169,21378.0,21371.0,0.53427123]
["bitfinex","BTCUSD",1673901322454,2.74190786,21378.0,21371.0,0.53427123]
["bitfinex","BTCUSD",1673901322750,0.1479,21372.0,21371.0,0.53427123]
["bitfinex","BTCUSD",1673901322975,0.615801,21372.0,21371.0,0.53427123]
["bitfinex","BTCUSD",1673901323235,1.85562269,21372.0,21368.0,0.00242384]
["bitfinex","BTCUSD",1673901323497,0.47720169,21370.0,21360.0,0.43252315]
["bitfinex","BTCUSD",1673901323753,0.148,21361.0,21358.0,0.00376815]
["bitfinex","BTCUSD",1673901324018,0.148,21361.0,21356.0,0.56690748]
["bitfinex","BTCUSD",1673901324019,0.468156,21361.0,21356.0,0.56690748]
["bitfinex","BTCUSD",1673901324302,0.074,21358.0,21356.0,0.56690748]
["bitfinex","BTCUSD",1673901324551,0.2812,21363.0,21356.0,0.56690748]
["bitfinex","BTCUSD",1673901324552,0.04929965,21363.0,21358.0,0.16875968]
["bitfinex","BTCUSD",1673901324818,0.0745,21366.0,21358.0,0.16875968]
["bitfinex","BTCUSD",1673901325082,0.04820207,21361.0,21358.0,0.35948563]
["bitfinex","BTCUSD",1673901325398,0.9745,21366.0,21358.0,0.35948563]
["bitfinex","BTCUSD",1673901325399,0.3745,21366.0,21358.0,0.16875968]
["bitfinex","BTCUSD",1673901325631,0.074,21360.0,21358.0,0.16875968]
["bitfinex","BTCUSD",1673901325895,0.17222,21364.0,21359.0,0.00012458]
["bitfinex","BTCUSD",1673901326164,0.0821,21363.0,21360.0,0.003801]
["bitfinex","BTCUSD",1673901326423,0.1479,21361.0,21360.0,0.003801]
["bitfinex","BTCUSD",1673901326693,0.1479,21361.0,21358.0,0.14471342]
["bitfinex","BTCUSD",1673901326694,0.15,21360.0,21358.0,0.14471342]
["bitfinex","BTCUSD",1673901326954,0.47477785,21359.0,21358.0,0.14471342]
["bitfinex","BTCUSD",1673901327217,0.48327785,21359.0,21358.0,0.03961438]
["bitfinex","BTCUSD",1673901327483,0.15,21358.0,21355.0,0.04994089]
["bitfinex","BTCUSD",1673901327741,0.4279,21356.0,21355.0,0.04994089]
["bitfinex","BTCUSD",1673901328046,0.93340169,21356.0,21355.0,0.04994089]
["bitfinex","BTCUSD",1673901328277,0.15,21355.0,21354.0,0.00439395]
["bitfinex","BTCUSD",1673901328539,0.15,21355.0,21352.0,0.00469091]
["bitfinex","BTCUSD",1673901328540,0.57932,21354.0,21352.0,0.00469091]
["bitfinex","BTCUSD",1673901328804,0.2067,21354.0,21352.0,0.00469091]
["bitfinex","BTCUSD",1673901329057,0.15,21356.0,21351.0,0.00396808]
["bitfinex","BTCUSD",1673901329346,0.30428752,21354.0,21351.0,0.00396808]
["bitfinex","BTCUSD",1673901329603,0.30428752,21354.0,21347.0,0.00525635]
["bitfinex","BTCUSD",1673901329604,0.77510169,21352.0,21347.0,0.00525635]
["bitfinex","BTCUSD",1673901329863,0.60012,21349.0,21347.0,0.00525635]
["bitfinex","BTCUSD",1673901330114,0.15,21348.0,21347.0,0.00525635]
["bitfinex","BTCUSD",1673901330377,0.15,21348.0,21337.0,0.56326573]
["bitfinex","BTCUSD",1673901330378,1.26418246,21348.0,21337.0,0.56326573]
["bitfinex","BTCUSD",1673901330712,0.1477,21338.0,21336.0,0.00351522]
["bitfinex","BTCUSD",1673901330924,0.1477,21338.0,21337.0,0.53952107]
["bitfinex","BTCUSD",1673901331196,0.0747,21342.0,21338.0,0.36919999]
["bitfinex","BTCUSD",1673901331445,0.074,21348.0,21342.0,0.00895501]
["bitfinex","BTCUSD",1673901331718,0.2813085,21345.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673901332015,0.2813085,21345.0,21342.0,0.00895501]
["bitfinex","BTCUSD",1673901332016,0.26942306,21343.0,21342.0,0.00895501]
["bitfinex","BTCUSD",1673901332314,0.89442475,21343.0,21342.0,0.00895501]
["bitfinex","BTCUSD",1673901332582,0.00895,21342.0,21335.0,0.00352221]
["bitfinex","BTCUSD",1673901332842,0.2227,21336.0,21335.0,0.00352221]
["bitfinex","BTCUSD",1673901333105,0.48570169,21341.0,21335.0,0.0964195]
["bitfinex","BTCUSD",1673901333398,0.074,21338.0,21335.0,0.09769546]
["bitfinex","BTCUSD",1673901334518,0.04989858,21340.0,21318.0,0.13614]
["bitfinex","BTCUSD",1673901334519,2.44942169,21336.0,21318.0,0.13614]
["bitfinex","BTCUSD",1673901334525,2.67092169,21336.0,21324.0,0.00378439]
["bitfinex","BTCUSD",1673901334529,2.47092169,21336.0,21324.0,0.46397187]
["bitfinex","BTCUSD",1673901334533,1.47092169,21336.0,21324.0,0.46397187]
["bitfinex","BTCUSD",1673901334535,0.15,21335.0,21324.0,0.46397187]
["bitfinex","BTCUSD",1673901334821,0.074,21329.0,21324.0,0.00378439]
["bitfinex","BTCUSD",1673901335074,0.6,21332.0,21325.0,0.51813997]
["bitfinex","BTCUSD",1673901335075,0.19062596,21328.0,21325.0,0.51813997]
["bitfinex","BTCUSD",1673901335345,0.47720169,21330.0,21324.0,0.00378439]
["bitfinex","BTCUSD",1673901335346,0.15,21326.0,21324.0,0.00378439]
["bitfinex","BTCUSD",1673901335617,2.537866,21325.0,21324.0,4.39e-06]
["bitfinex","BTCUSD",1673901335903,4.79104644,21325.0,21324.0,4.39e-06]
["bitfinex","BTCUSD",1673901336146,4.79104644,21325.0,21318.0,0.00895501]
["bitfinex","BTCUSD",1673901336147,5.75629984,21325.0,21318.0,0.00895501]
["bitfinex","BTCUSD",1673901336417,2.39722169,21319.0,21313.0,0.55555108]
["bitfinex","BTCUSD",1673901336686,1.24942169,21314.0,21304.0,0.4571678]
["bitfinex","BTCUSD",1673901336953,1.83766013,21318.0,21304.0,0.4571678]
["bitfinex","BTCUSD",1673901336954,0.65528664,21315.0,21311.0,0.36437874]
["bitfinex","BTCUSD",1673901337234,0.47720169,21313.0,21312.0,0.53039704]
["bitfinex","BTCUSD",1673901337498,0.18072,21317.0,21313.0,0.92435784]
["bitfinex","BTCUSD",1673901337499,0.3,21314.0,21313.0,0.92435784]
["bitfinex","BTCUSD",1673901337758,0.3,21314.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901337759,1.84638769,21314.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901338026,2.22974772,21314.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901338291,1.51805363,21316.0,21313.0,0.93724972]
["bitfinex","BTCUSD",1673901338292,0.04891563,21316.0,21313.0,0.93724972]
["bitfinex","BTCUSD",1673901338791,0.04891563,21316.0,21314.0,0.318769]
["bitfinex","BTCUSD",1673901338793,0.04891563,21316.0,21314.0,0.18754415]
["bitfinex","BTCUSD",1673901339046,0.04971965,21320.0,21316.0,0.14674689]
["bitfinex","BTCUSD",1673901339298,0.469073,21319.0,21317.0,0.18754415]
["bitfinex","BTCUSD",1673901339604,0.00013,21320.0,21318.0,0.18754415]
["bitfinex","BTCUSD",1673901339862,0.00013,21320.0,21319.0,0.318769]
["bitfinex","BTCUSD",1673901340150,0.04994115,21322.0,21319.0,0.50131315]
["bitfinex","BTCUSD",1673901340410,0.40378317,21329.0,21320.0,1.10170315]
["bitfinex","BTCUSD",1673901340673,0.468845,21330.0,21320.0,1.10170315]
["bitfinex","BTCUSD",1673901340674,0.04799292,21324.0,21321.0,0.50131316]
["bitfinex","BTCUSD",1673901340932,0.4913725,21332.0,21323.0,0.6]
["bitfinex","BTCUSD",1673901341432,0.47630736,21326.0,21324.0,0.18254416]
["bitfinex","BTCUSD",1673901341441,0.40230216,21327.0,21324.0,0.18254416]
["bitfinex","BTCUSD",1673901341695,1.068874,21328.0,21320.0,0.00038999]
["bitfinex","BTCUSD",1673901341696,1.39698448,21325.0,21320.0,0.00038999]
["bitfinex","BTCUSD",1673901342181,0.19072595,21324.0,21320.0,0.00038999]
["bitfinex","BTCUSD",1673901342446,0.19072595,21324.0,21321.0,0.51189897]
["bitfinex","BTCUSD",1673901342709,0.19072595,21324.0,21320.0,0.00038999]
["bitfinex","BTCUSD",1673901342957,0.66792764,21323.0,21320.0,0.00038999]
["bitfinex","BTCUSD",1673901343210,0.66792764,21323.0,21316.0,0.14674689]
["bitfinex","BTCUSD",1673901343211,0.00038,21320.0,21316.0,0.14674689]
["bitfinex","BTCUSD",1673901343480,1.07720169,21317.0,21314.0,2.51954785]
["bitfinex","BTCUSD",1673901343742,1.07720169,21317.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901343743,0.47720169,21315.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901344019,0.74643095,21314.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901344273,1.13710264,21314.0,21313.0,0.74970557]
["bitfinex","BTCUSD",1673901344525,0.469123,21317.0,21313.0,1.35341851]
["bitfinex","BTCUSD",1673901344784,0.048634,21318.0,21314.0,0.50131316]
["bitfinex","BTCUSD",1673901345057,0.469022,21321.0,21315.0,0.50131316]
["bitfinex","BTCUSD",1673901345346,0.46842221,21323.0,21316.0,0.50131316]
["bitfinex","BTCUSD",1673901345605,0.00097779,21323.0,21317.0,0.50131316]
["bitfinex","BTCUSD",1673901345865,0.00013,21326.0,21318.0,0.50131316]
["bitfinex","BTCUSD",1673901346130,0.6,21320.0,21319.0,0.18254416]
["bitfinex","BTCUSD",1673901346630,4.71194882,21320.0,21314.0,0.41075006]
["bitfinex","BTCUSD",1673901347185,4.71194882,21320.0,21314.0,0.64806968]
["bitfinex","BTCUSD",1673901347186,0.19072595,21319.0,21314.0,0.64806968]
["bitfinex","BTCUSD",1673901347190,0.47720169,21318.0,21314.0,0.46552552]
["bitfinex","BTCUSD",1673901347436,1.12891095,21318.0,21314.0,0.46552552]
["bitfinex","BTCUSD",1673901347717,3.17482174,21320.0,21314.0,0.65625147]
["bitfinex","BTCUSD",1673901347965,3.17482174,21320.0,21315.0,0.19072595]
["bitfinex","BTCUSD",1673901347966,3.41482174,21320.0,21315.0,0.19072595]
["bitfinex","BTCUSD",1673901348224,3.41482174,21320.0,21314.0,0.46552552]
["bitfinex","BTCUSD",1673901348225,3.41482174,21320.0,21316.0,0.18965935]
["bitfinex","BTCUSD",1673901348468,0.24095892,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673901348979,0.24095892,21320.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673901349209,0.24095892,21320.0,21318.0,0.318769]
["bitfinex","BTCUSD",1673901349465,0.468944,21325.0,21320.0,0.48191784]
["bitfinex","BTCUSD",1673901349708,0.00099978,21322.0,21321.0,0.50949495]
["bitfinex","BTCUSD",1673901349980,0.38989628,21325.0,21321.0,0.318769]
["bitfinex","BTCUSD",1673901350260,0.00013,21325.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673901350500,0.00013,21325.0,21323.0,0.50949495]
["bitfinex","BTCUSD",1673901350728,0.00098398,21327.0,21324.0,0.50949495]
["bitfinex","BTCUSD",1673901350986,0.34055613,21335.0,21326.0,0.6]
["bitfinex","BTCUSD",1673901351226,0.34055613,21335.0,21327.0,1.12836895]
["bitfinex","BTCUSD",1673901351471,0.34055613,21335.0,21324.0,0.13385]
["bitfinex","BTCUSD",1673901351472,0.39760114,21331.0,21328.0,0.50949495]
["bitfinex","BTCUSD",1673901351718,0.39760114,21331.0,21323.0,0.12535]
["bitfinex","BTCUSD",1673901351719,0.36003712,21327.0,21321.0,1.0708]
["bitfinex","BTCUSD",1673901351978,0.468926,21326.0,21321.0,1.0708]
["bitfinex","BTCUSD",1673901352218,0.15,21325.0,21321.0,1.0708]
["bitfinex","BTCUSD",1673901352500,0.82993727,21327.0,21321.0,1.53014076]
["bitfinex","BTCUSD",1673901352747,0.18812933,21327.0,21322.0,0.50949495]
["bitfinex","BTCUSD",1673901352992,0.00099915,21327.0,21323.0,0.97347195]
["bitfinex","BTCUSD",1673901353241,0.00099915,21327.0,21324.0,0.468769]
["bitfinex","BTCUSD",1673901353493,0.00099915,21327.0,21325.0,0.318769]
["bitfinex","BTCUSD",1673901353744,0.39962426,21332.0,21326.0,0.318769]
["bitfinex","BTCUSD",1673901353991,0.39962426,21332.0,21327.0,0.50480893]
["bitfinex","BTCUSD",1673901353992,0.4005922,21332.0,21327.0,0.50480893]
["bitfinex","BTCUSD",1673901354258,0.4005922,21332.0,21328.0,0.50480893]
["bitfinex","BTCUSD",1673901354259,0.00096794,21332.0,21328.0,0.50480893]
["bitfinex","BTCUSD",1673901354500,0.00096794,21332.0,21329.0,0.95267888]
["bitfinex","BTCUSD",1673901354750,0.00096794,21332.0,21330.0,0.50480893]
["bitfinex","BTCUSD",1673901354994,0.32848322,21337.0,21331.0,0.318769]
["bitfinex","BTCUSD",1673901355250,0.00098168,21337.0,21332.0,0.50480893]
["bitfinex","BTCUSD",1673901355505,0.00887076,21336.0,21333.0,0.50480893]
["bitfinex","BTCUSD",1673901355742,0.00887076,21336.0,21334.0,0.318769]
["bitfinex","BTCUSD",1673901355983,3.18273358,21336.0,21334.0,0.18603993]
["bitfinex","BTCUSD",1673901356229,3.17393358,21336.0,21332.0,0.46876]
["bitfinex","BTCUSD",1673901356473,0.40923425,21339.0,21332.0,0.46876]
["bitfinex","BTCUSD",1673901356727,0.5999602,21339.0,21333.0,0.50480893]
["bitfinex","BTCUSD",1673901356972,0.40923425,21339.0,21334.0,0.50480893]
["bitfinex","BTCUSD",1673901357223,0.40923425,21339.0,21332.0,0.46876]
["bitfinex","BTCUSD",1673901357224,0.00096587,21340.0,21335.0,0.50480893]
["bitfinex","BTCUSD",1673901357466,0.00096587,21340.0,21336.0,0.50480893]
["bitfinex","BTCUSD",1673901357733,0.00096587,21340.0,21336.0,0.18603993]
["bitfinex","BTCUSD",1673901357975,0.00096587,21340.0,21332.0,0.53496527]
["bitfinex","BTCUSD",1673901357976,1.66667536,21340.0,21332.0,0.53496527]
["bitfinex","BTCUSD",1673901358228,1.66667536,21340.0,21332.0,0.7210052]
["bitfinex","BTCUSD",1673901358229,0.34072595,21339.0,21332.0,0.7210052]
["bitfinex","BTCUSD",1673901358468,0.468671,21337.0,21332.0,0.7210052]
["bitfinex","BTCUSD",1673901358725,0.24096587,21340.0,21334.0,0.40792211]
["bitfinex","BTCUSD",1673901358961,0.24,21340.0,21335.0,0.50480893]
["bitfinex","BTCUSD",1673901359212,0.24,21340.0,21336.0,0.50480893]
["bitfinex","BTCUSD",1673901359213,0.24096526,21340.0,21336.0,0.50480893]
["bitfinex","BTCUSD",1673901359477,0.24096526,21340.0,21337.0,0.318769]
["bitfinex","BTCUSD",1673901359718,0.24096526,21340.0,21338.0,0.318769]
["bitfinex","BTCUSD",1673901359974,0.24096526,21340.0,21339.0,0.318769]
["bitfinex","BTCUSD",1673901360215,0.35171722,21341.0,21339.0,0.318769]
["bitfinex","BTCUSD",1673901360470,0.40711101,21339.0,21334.0,13.1988]
["bitfinex","BTCUSD",1673901360706,0.51384962,21341.0,21335.0,0.48973597]
["bitfinex","BTCUSD",1673901360950,0.23597957,21341.0,21337.0,0.55962632]
["bitfinex","BTCUSD",1673901361191,0.04624495,21341.0,21337.0,0.74566625]
["bitfinex","BTCUSD",1673901361436,0.04624495,21341.0,21339.0,0.56185912]
["bitfinex","BTCUSD",1673901361746,0.04624495,21341.0,21335.0,0.595828]
["bitfinex","BTCUSD",1673901361747,0.86760533,21341.0,21333.0,0.60726552]
["bitfinex","BTCUSD",1673901361990,0.86760533,21341.0,21330.0,1.0727]
["bitfinex","BTCUSD",1673901361991,0.6,21338.0,21330.0,1.0727]
["bitfinex","BTCUSD",1673901362240,0.9374,21336.0,21327.0,0.55219555]
["bitfinex","BTCUSD",1673901362482,1.10275271,21335.0,21327.0,0.55219555]
["bitfinex","BTCUSD",1673901362720,0.937527,21333.0,21327.0,0.55219555]
["bitfinex","BTCUSD",1673901362962,0.19072595,21332.0,21327.0,0.55219555]
["bitfinex","BTCUSD",1673901363213,0.19072595,21331.0,21324.0,1.1514]
["bitfinex","BTCUSD",1673901363465,0.19072595,21330.0,21324.0,1.62115975]
["bitfinex","BTCUSD",1673901363708,0.19072595,21330.0,21326.0,0.49626324]
["bitfinex","BTCUSD",1673901363956,0.46978361,21332.0,21327.0,0.318769]
["bitfinex","BTCUSD",1673901364203,0.46978361,21332.0,21330.0,0.57217784]
["bitfinex","BTCUSD",1673901364204,0.00099561,21332.0,21330.0,0.57217784]
["bitfinex","BTCUSD",1673901364455,0.08752561,21332.0,21331.0,0.318769]
["bitfinex","BTCUSD",1673901364705,0.08752561,21332.0,21325.0,0.468922]
["bitfinex","BTCUSD",1673901364706,1.64127125,21332.0,21320.0,0.98404376]
["bitfinex","BTCUSD",1673901364952,0.52930615,21331.0,21324.0,0.48118733]
["bitfinex","BTCUSD",1673901365196,0.52930615,21331.0,21321.0,0.12682]
["bitfinex","BTCUSD",1673901365197,1.406541,21329.0,21321.0,0.12682]
["bitfinex","BTCUSD",1673901365461,0.0085,21328.0,21321.0,0.66710766]
["bitfinex","BTCUSD",1673901365697,0.468913,21326.0,21321.0,0.85314759]
["bitfinex","BTCUSD",1673901365951,0.19072595,21328.0,21327.0,1.1083474]
["bitfinex","BTCUSD",1673901366226,0.468789,21332.0,21327.0,1.4271164]
["bitfinex","BTCUSD",1673901366491,0.84901584,21334.0,21327.0,1.1083474]
["bitfinex","BTCUSD",1673901366492,0.08749808,21328.0,21327.0,1.1083474]
["bitfinex","BTCUSD",1673901366738,1.03259869,21328.0,21327.0,1.1083474]
["bitfinex","BTCUSD",1673901366982,1.00834,21327.0,21320.0,0.48191784]
["bitfinex","BTCUSD",1673901367229,0.17222,21323.0,21320.0,0.48191784]
["bitfinex","BTCUSD",1673901367471,2.08342464,21322.0,21321.0,0.01176569]
["bitfinex","BTCUSD",1673901367717,2.38342464,21322.0,21321.0,0.01176569]
["bitfinex","BTCUSD",1673901367976,3.2089891,21322.0,21321.0,0.00976569]
["bitfinex","BTCUSD",1673901368219,3.01826315,21322.0,21321.0,0.00976569]
["bitfinex","BTCUSD",1673901368695,3.01826315,21322.0,21313.0,0.73970557]
["bitfinex","BTCUSD",1673901368696,0.09629,21321.0,21313.0,0.73970557]
["bitfinex","BTCUSD",1673901368938,0.6,21318.0,21313.0,0.73970557]
["bitfinex","BTCUSD",1673901369208,2.07528764,21317.0,21313.0,0.73970557]
["bitfinex","BTCUSD",1673901369449,0.96792764,21316.0,21313.0,0.73970557]
["bitfinex","BTCUSD",1673901369694,2.24942169,21314.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901369949,0.64942169,21312.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901370210,0.47720169,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901370462,2.84644669,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901370712,2.41664152,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901370982,2.969245,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901371229,3.61163626,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901371475,8.08685145,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901371725,10.22780841,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901372226,10.22780841,21311.0,21308.0,0.2033722]
["bitfinex","BTCUSD",1673901372227,1.35572045,21311.0,21308.0,0.2033722]
["bitfinex","BTCUSD",1673901372728,1.35572045,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901372729,1.63907196,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901372975,1.81247196,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901373250,2.25630664,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901373485,1.81247196,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901373983,2.09484196,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901374235,2.6601096,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901374492,5.90021885,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901374740,5.67882172,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901374999,6.10053266,21311.0,21308.0,0.01264625]
["bitfinex","BTCUSD",1673901375260,6.10053266,21311.0,21299.0,0.01352455]
["bitfinex","BTCUSD",1673901375261,0.469403,21304.0,21299.0,0.01352455]
["bitfinex","BTCUSD",1673901375518,0.469403,21304.0,21291.0,0.00101]
["bitfinex","BTCUSD",1673901375519,0.85447,21300.0,21291.0,0.00101]
["bitfinex","BTCUSD",1673901375775,0.6,21292.0,21291.0,0.00101]
["bitfinex","BTCUSD",1673901376017,0.6,21292.0,21287.0,0.6]
["bitfinex","BTCUSD",1673901376018,0.00048307,21290.0,21287.0,0.2830539]
["bitfinex","BTCUSD",1673901376262,0.6,21289.0,21287.0,0.2710639]
["bitfinex","BTCUSD",1673901376506,0.3,21288.0,21286.0,0.00705523]
["bitfinex","BTCUSD",1673901376774,0.769748,21288.0,21286.0,0.00705523]
["bitfinex","BTCUSD",1673901377008,0.1585,21287.0,21286.0,5.23e-06]
["bitfinex","BTCUSD",1673901377252,0.93856562,21287.0,21286.0,5.23e-06]
["bitfinex","BTCUSD",1673901377496,1.12624032,21287.0,21284.0,0.2660639]
["bitfinex","BTCUSD",1673901377766,0.62827,21287.0,21286.0,0.2660639]
["bitfinex","BTCUSD",1673901378018,0.1585,21287.0,21286.0,0.2660639]
["bitfinex","BTCUSD",1673901378261,1.0085,21287.0,21286.0,0.2610639]
["bitfinex","BTCUSD",1673901378512,0.26106,21286.0,21283.0,0.47199947]
["bitfinex","BTCUSD",1673901378756,0.25,21287.0,21285.0,0.78521269]
["bitfinex","BTCUSD",1673901379005,0.60048307,21290.0,21286.0,0.66792764]
["bitfinex","BTCUSD",1673901379006,0.00048307,21290.0,21286.0,0.66792764]
["bitfinex","BTCUSD",1673901379263,3.16513358,21293.0,21290.0,0.10801653]
["bitfinex","BTCUSD",1673901379501,0.25,21292.0,21291.0,1.13760964]
["bitfinex","BTCUSD",1673901379744,3.16513358,21293.0,21292.0,0.2610639]
["bitfinex","BTCUSD",1673901379987,0.60100818,21302.0,21292.0,2.31741954]
["bitfinex","BTCUSD",1673901380242,0.24635566,21301.0,21300.0,0.2610639]
["bitfinex","BTCUSD",1673901380491,0.6,21301.0,21300.0,0.45178985]
["bitfinex","BTCUSD",1673901380753,4.75035254,21301.0,21300.0,0.24178985]
["bitfinex","BTCUSD",1673901381023,5.59338337,21301.0,21300.0,0.24178985]
["bitfinex","BTCUSD",1673901381266,6.06748554,21301.0,21300.0,0.0510639]
["bitfinex","BTCUSD",1673901381520,0.05106,21300.0,21292.0,0.54572895]
["bitfinex","BTCUSD",1673901381762,0.84303083,21301.0,21294.0,0.46935481]
["bitfinex","BTCUSD",1673901382011,0.24303083,21301.0,21296.0,0.50216942]
["bitfinex","BTCUSD",1673901382261,0.0009719,21301.0,21297.0,0.50949495]
["bitfinex","BTCUSD",1673901382517,0.0009719,21301.0,21298.0,0.54462391]
["bitfinex","BTCUSD",1673901382759,0.0009719,21301.0,21299.0,0.50949495]
["bitfinex","BTCUSD",1673901383005,0.34593746,21306.0,21301.0,0.15]
["bitfinex","BTCUSD",1673901383006,0.6,21306.0,21301.0,0.15]
["bitfinex","BTCUSD",1673901383267,0.18240702,21308.0,21302.0,0.98669664]
["bitfinex","BTCUSD",1673901383510,0.2479373,21309.0,21304.0,0.71189169]
["bitfinex","BTCUSD",1673901383761,0.6,21312.0,21305.0,0.98669664]
["bitfinex","BTCUSD",1673901384004,0.00096472,21309.0,21306.0,0.98669664]
["bitfinex","BTCUSD",1673901384255,0.00736209,21313.0,21307.0,2.25149664]
["bitfinex","BTCUSD",1673901384495,0.00736209,21313.0,21308.0,0.98669664]
["bitfinex","BTCUSD",1673901384747,0.00736209,21313.0,21309.0,1.13669664]
["bitfinex","BTCUSD",1673901384992,6.209e-05,21313.0,21310.0,0.98669664]
["bitfinex","BTCUSD",1673901385233,0.00097691,21315.0,21311.0,1.13669664]
["bitfinex","BTCUSD",1673901385476,0.00097691,21315.0,21312.0,1.57669664]
["bitfinex","BTCUSD",1673901385733,0.84759785,21318.0,21313.0,1.13669664]
["bitfinex","BTCUSD",1673901385978,0.84855435,21318.0,21314.0,0.98669664]
["bitfinex","BTCUSD",1673901386227,0.6009565,21318.0,21311.0,0.15]
["bitfinex","BTCUSD",1673901386470,0.61,21312.0,21307.0,1.2648]
["bitfinex","BTCUSD",1673901386747,0.6,21308.0,21307.0,1.2648]
["bitfinex","BTCUSD",1673901387238,0.6,21308.0,21307.0,1.78719307]
["bitfinex","BTCUSD",1673901387583,0.6,21308.0,21300.0,1.444206]
["bitfinex","BTCUSD",1673901387584,0.96,21308.0,21298.0,0.11848]
["bitfinex","BTCUSD",1673901387588,0.96,21308.0,21300.0,0.44554044]
["bitfinex","BTCUSD",1673901387847,0.6,21302.0,21300.0,0.44554044]
["bitfinex","BTCUSD",1673901388113,0.36,21308.0,21304.0,0.41585301]
["bitfinex","BTCUSD",1673901388114,0.6,21308.0,21304.0,0.41585301]
["bitfinex","BTCUSD",1673901388374,0.6,21308.0,21307.0,0.50725395]
["bitfinex","BTCUSD",1673901388923,0.6,21311.0,21307.0,0.50725395]
["bitfinex","BTCUSD",1673901389181,0.6,21311.0,21308.0,0.18603993]
["bitfinex","BTCUSD",1673901389700,0.00098341,21312.0,21308.0,0.18603993]
["bitfinex","BTCUSD",1673901390198,0.00098341,21312.0,21303.0,0.11706]
["bitfinex","BTCUSD",1673901390199,0.6,21310.0,21303.0,0.11706]
["bitfinex","BTCUSD",1673901390478,0.6,21305.0,21300.0,1.1858]
["bitfinex","BTCUSD",1673901390715,0.19072595,21304.0,21300.0,1.1858]
["bitfinex","BTCUSD",1673901390972,0.19072595,21303.0,21300.0,1.1858]
["bitfinex","BTCUSD",1673901391219,0.6,21305.0,21301.0,0.52255913]
["bitfinex","BTCUSD",1673901391220,0.19072595,21302.0,21301.0,0.52255913]
["bitfinex","BTCUSD",1673901391472,0.19072595,21302.0,21301.0,0.318769]
["bitfinex","BTCUSD",1673901391473,0.79072595,21302.0,21301.0,0.318769]
["bitfinex","BTCUSD",1673901391843,0.79072595,21302.0,21294.0,3.12550556]
["bitfinex","BTCUSD",1673901391844,1.98473323,21302.0,21294.0,3.12550556]
["bitfinex","BTCUSD",1673901391998,0.6,21298.0,21294.0,4.30310556]
["bitfinex","BTCUSD",1673901392247,0.19072595,21297.0,21296.0,0.45699431]
["bitfinex","BTCUSD",1673901392506,0.6,21298.0,21296.0,0.45699431]
["bitfinex","BTCUSD",1673901393021,0.00099331,21301.0,21298.0,1.34427861]
["bitfinex","BTCUSD",1673901393299,6e-05,21305.0,21301.0,0.45341228]
["bitfinex","BTCUSD",1673901393548,6e-05,21305.0,21302.0,0.50480893]
["bitfinex","BTCUSD",1673901393549,0.52526646,21305.0,21302.0,0.50480893]
["bitfinex","BTCUSD",1673901393807,0.61006,21305.0,21302.0,0.18603993]
["bitfinex","BTCUSD",1673901394060,0.61006,21305.0,21301.0,0.45341228]
["bitfinex","BTCUSD",1673901394332,0.61,21302.0,21298.0,2.03482468]
["bitfinex","BTCUSD",1673901394560,0.61,21299.0,21298.0,2.03482468]
["bitfinex","BTCUSD",1673901395066,0.01,21299.0,21298.0,2.03482468]
["bitfinex","BTCUSD",1673901395317,0.61,21299.0,21298.0,2.03482468]
["bitfinex","BTCUSD",1673901395576,0.769446,21302.0,21300.0,0.40079784]
["bitfinex","BTCUSD",1673901395577,0.6,21302.0,21300.0,0.40079784]
["bitfinex","BTCUSD",1673901395837,0.6,21302.0,21301.0,0.318769]
["bitfinex","BTCUSD",1673901396092,6e-05,21305.0,21303.0,0.56488205]
["bitfinex","BTCUSD",1673901396341,6e-05,21305.0,21304.0,0.318769]
["bitfinex","BTCUSD",1673901396594,0.08659,21305.0,21301.0,1.2517]
["bitfinex","BTCUSD",1673901396901,0.01,21302.0,21301.0,1.43773993]
["bitfinex","BTCUSD",1673901397141,1.069355,21306.0,21303.0,0.15]
["bitfinex","BTCUSD",1673901397142,0.00098264,21306.0,21303.0,0.15]
["bitfinex","BTCUSD",1673901397377,0.00098264,21306.0,21304.0,0.318769]
["bitfinex","BTCUSD",1673901397636,0.49247843,21310.0,21306.0,0.15]
["bitfinex","BTCUSD",1673901397892,0.00098413,21309.0,21307.0,0.18603993]
["bitfinex","BTCUSD",1673901398199,0.00098413,21309.0,21308.0,0.318769]
["bitfinex","BTCUSD",1673901398394,0.49247843,21310.0,21304.0,1.02442456]
["bitfinex","BTCUSD",1673901398661,0.79072595,21309.0,21304.0,0.44859904]
["bitfinex","BTCUSD",1673901398916,0.79072595,21309.0,21301.0,1.721146]
["bitfinex","BTCUSD",1673901398917,0.6,21305.0,21301.0,1.67491536]
["bitfinex","BTCUSD",1673901399165,1.06338764,21309.0,21305.0,0.42101088]
["bitfinex","BTCUSD",1673901399470,1.06338764,21309.0,21306.0,0.318769]
["bitfinex","BTCUSD",1673901399471,0.00097025,21309.0,21306.0,0.318769]
["bitfinex","BTCUSD",1673901400041,1.069219,21312.0,21307.0,0.79597069]
["bitfinex","BTCUSD",1673901400042,0.00095316,21312.0,21307.0,0.79597069]
["bitfinex","BTCUSD",1673901400049,0.00741716,21313.0,21307.0,0.79597069]
["bitfinex","BTCUSD",1673901400270,0.28061068,21314.0,21309.0,0.15]
["bitfinex","BTCUSD",1673901400508,0.6,21313.0,21310.0,0.318769]
["bitfinex","BTCUSD",1673901400732,0.47133663,21314.0,21309.0,0.18603993]
["bitfinex","BTCUSD",1673901400956,0.74979868,21314.0,21309.0,0.18603993]
["bitfinex","BTCUSD",1673901401214,0.6,21313.0,21309.0,0.18603993]
["bitfinex","BTCUSD",1673901402051,0.6,21313.0,21310.0,0.318769]
["bitfinex","BTCUSD",1673901402273,0.47677412,21314.0,21310.0,0.18603993]
["bitfinex","BTCUSD",1673901402542,0.00758612,21314.0,21311.0,0.50480893]
["bitfinex","BTCUSD",1673901402829,0.00758612,21314.0,21312.0,0.318769]
["bitfinex","BTCUSD",1673901403084,0.00758612,21314.0,21313.0,0.318769]
["bitfinex","BTCUSD",1673901403347,0.00758612,21314.0,21313.0,0.313769]
["bitfinex","BTCUSD",1673901403882,0.00758612,21314.0,21310.0,0.12968]
["bitfinex","BTCUSD",1673901404145,0.19072595,21313.0,21308.0,1.2566]
["bitfinex","BTCUSD",1673901404406,0.19072595,21312.0,21308.0,1.2566]
["bitfinex","BTCUSD",1673901404891,0.19072595,21312.0,21309.0,1.24250764]
["bitfinex","BTCUSD",1673901405149,0.00758612,21314.0,21310.0,0.319613]
["bitfinex","BTCUSD",1673901405409,0.00758612,21314.0,21311.0,0.50565293]
["bitfinex","BTCUSD",1673901405684,8.612e-05,21314.0,21312.0,1.13285462]
["bitfinex","BTCUSD",1673901405983,0.00736209,21317.0,21313.0,0.94681469]
["bitfinex","BTCUSD",1673901406225,0.00736209,21317.0,21314.0,0.50565293]
["bitfinex","BTCUSD",1673901406492,0.00736209,21317.0,21315.0,0.319613]
["bitfinex","BTCUSD",1673901406755,0.00736209,21317.0,21312.0,0.602297]
["bitfinex","BTCUSD",1673901407023,0.48471847,21316.0,21310.0,0.469253]
["bitfinex","BTCUSD",1673901407508,0.19072595,21315.0,21311.0,0.72658709]
["bitfinex","BTCUSD",1673901407797,0.00736209,21317.0,21313.0,0.42015024]
["bitfinex","BTCUSD",1673901408064,0.00736209,21317.0,21314.0,0.50565293]
["bitfinex","BTCUSD",1673901408323,0.00736209,21317.0,21315.0,0.50565293]
["bitfinex","BTCUSD",1673901408586,0.00736209,21317.0,21316.0,0.319613]
["bitfinex","BTCUSD",1673901409123,0.00736209,21317.0,21316.0,0.50565293]
["bitfinex","BTCUSD",1673901409398,0.00736209,21317.0,21316.0,0.319613]
["bitfinex","BTCUSD",1673901409647,0.00736209,21317.0,21316.0,0.90471227]
["bitfinex","BTCUSD",1673901409918,0.00736209,21317.0,21316.0,0.75471227]
["bitfinex","BTCUSD",1673901410685,0.00758612,21318.0,21317.0,0.09995791]
["bitfinex","BTCUSD",1673901410945,0.00806598,21322.0,21317.0,1.92837053]
["bitfinex","BTCUSD",1673901411257,0.00806598,21322.0,21318.0,0.50565293]
["bitfinex","BTCUSD",1673901411517,0.00806598,21322.0,21319.0,0.319613]
["bitfinex","BTCUSD",1673901411804,0.00806598,21322.0,21319.0,0.18603993]
["bitfinex","BTCUSD",1673901412072,0.00806598,21322.0,21317.0,0.14507791]
["bitfinex","BTCUSD",1673901412330,0.19879193,21322.0,21318.0,0.52178201]
["bitfinex","BTCUSD",1673901412634,0.00806598,21322.0,21319.0,0.319613]
["bitfinex","BTCUSD",1673901412911,0.19072595,21321.0,21315.0,1.1933]
["bitfinex","BTCUSD",1673901413176,0.6,21319.0,21315.0,1.1933]
["bitfinex","BTCUSD",1673901413436,0.65981695,21318.0,21314.0,0.46240875]
["bitfinex","BTCUSD",1673901413699,0.19072595,21317.0,21314.0,0.46240875]
["bitfinex","BTCUSD",1673901413979,0.19072595,21317.0,21315.0,0.319613]
["bitfinex","BTCUSD",1673901414241,0.19072595,21317.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901414242,0.79922595,21316.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901414534,0.938306,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901414799,1.246806,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901415358,1.5163464,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901415615,1.5078464,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901416167,1.59158848,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901416426,1.60008848,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901417267,2.29779396,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901417551,1.9854994,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901418290,1.8163464,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901418558,1.8078464,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901419358,2.1163464,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901420173,2.37489614,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901420435,2.1163464,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901420717,2.30707235,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901420987,2.33703011,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901421257,2.48703011,21315.0,21314.0,0.05]
["bitfinex","BTCUSD",1673901421514,2.48703011,21315.0,21305.0,1.1884]
["bitfinex","BTCUSD",1673901421515,0.35774074,21314.0,21305.0,1.1884]
["bitfinex","BTCUSD",1673901421771,0.6,21308.0,21305.0,1.37443993]
["bitfinex","BTCUSD",1673901422259,1.12938395,21307.0,21305.0,1.733855]
["bitfinex","BTCUSD",1673901422261,0.469296,21309.0,21305.0,1.733855]
["bitfinex","BTCUSD",1673901422262,0.19072595,21308.0,21305.0,1.733855]
["bitfinex","BTCUSD",1673901422535,0.19072595,21307.0,21305.0,1.1884]
["bitfinex","BTCUSD",1673901422787,0.469329,21307.0,21305.0,1.1884]
["bitfinex","BTCUSD",1673901424371,0.25,21308.0,21305.0,1.1884]
["bitfinex","BTCUSD",1673901424869,0.25,21308.0,21306.0,0.85006841]
["bitfinex","BTCUSD",1673901425143,0.25,21308.0,21307.0,0.319613]
["bitfinex","BTCUSD",1673901425437,0.469189,21314.0,21308.0,0.15]
["bitfinex","BTCUSD",1673901425707,0.469189,21314.0,21310.0,0.25]
["bitfinex","BTCUSD",1673901425994,0.469142,21316.0,21311.0,0.50565293]
["bitfinex","BTCUSD",1673901426251,1.30380157,21317.0,21312.0,0.18603993]
["bitfinex","BTCUSD",1673901426252,0.25,21314.0,21312.0,0.18603993]
["bitfinex","BTCUSD",1673901426511,0.25,21314.0,21310.0,0.25]
["bitfinex","BTCUSD",1673901426512,0.27147443,21313.0,21310.0,0.25]
["bitfinex","BTCUSD",1673901426769,0.15,21312.0,21310.0,0.25]
["bitfinex","BTCUSD",1673901427038,1.74838295,21312.0,21310.0,0.25]
["bitfinex","BTCUSD",1673901427565,0.3,21311.0,21310.0,0.25]
["bitfinex","BTCUSD",1673901427861,0.49922595,21311.0,21308.0,0.75]
["bitfinex","BTCUSD",1673901428119,0.6,21309.0,21308.0,0.75]
["bitfinex","BTCUSD",1673901428672,1.09922595,21309.0,21304.0,0.01318553]
["bitfinex","BTCUSD",1673901428928,2.3483252,21308.0,21304.0,0.01318553]
["bitfinex","BTCUSD",1673901429201,2.05886829,21308.0,21304.0,0.01318553]
["bitfinex","BTCUSD",1673901429738,0.6,21306.0,21304.0,0.01318553]
["bitfinex","BTCUSD",1673901430033,0.469373,21305.0,21304.0,0.01318553]
["bitfinex","BTCUSD",1673901430285,0.769373,21305.0,21304.0,0.00818553]
["bitfinex","BTCUSD",1673901430836,0.469373,21305.0,21304.0,0.00818553]
["bitfinex","BTCUSD",1673901431137,0.469373,21305.0,21301.0,0.52946074]
["bitfinex","BTCUSD",1673901431616,0.66009895,21305.0,21301.0,0.52946074]
["bitfinex","BTCUSD",1673901431894,0.70370088,21304.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901432148,1.12958195,21303.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901432414,1.72958195,21303.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901432671,0.938856,21303.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901432927,1.188856,21303.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901433732,1.188856,21303.0,21300.0,0.319613]
["bitfinex","BTCUSD",1673901434013,1.188856,21303.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901434263,1.37958195,21303.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901434784,0.42560432,21302.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901435057,0.938922,21301.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901435607,0.3,21300.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901435898,0.933966,21300.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901436444,1.483966,21300.0,21299.0,0.60999999]
["bitfinex","BTCUSD",1673901437014,0.27891138,21306.0,21299.0,1.65982512]
["bitfinex","BTCUSD",1673901437287,0.34831034,21308.0,21303.0,0.23471]
["bitfinex","BTCUSD",1673901437547,0.47094355,21313.0,21304.0,1.45223862]
["bitfinex","BTCUSD",1673901437798,0.34831034,21313.0,21305.0,1.63385724]
["bitfinex","BTCUSD",1673901438111,1.07751889,21318.0,21307.0,0.93864]
["bitfinex","BTCUSD",1673901438112,0.25,21309.0,21307.0,0.93864]
["bitfinex","BTCUSD",1673901438393,0.24115874,21315.0,21308.0,0.94681469]
["bitfinex","BTCUSD",1673901438635,0.28460893,21310.0,21309.0,0.319613]
["bitfinex","BTCUSD",1673901438913,0.28460893,21310.0,21304.0,1.2048]
["bitfinex","BTCUSD",1673901439165,0.19072595,21310.0,21304.0,2.14613432]
["bitfinex","BTCUSD",1673901439459,0.64721342,21315.0,21306.0,0.62720169]
["bitfinex","BTCUSD",1673901439460,0.25,21315.0,21306.0,0.62720169]
["bitfinex","BTCUSD",1673901439738,0.23388247,21317.0,21308.0,1.173232]
["bitfinex","BTCUSD",1673901439994,0.25,21311.0,21309.0,0.77806628]
["bitfinex","BTCUSD",1673901440260,0.25,21311.0,21308.0,0.469291]
["bitfinex","BTCUSD",1673901440508,1.27652608,21315.0,21309.0,0.319613]
["bitfinex","BTCUSD",1673901440792,0.25,21311.0,21310.0,0.51033895]
["bitfinex","BTCUSD",1673901441053,0.25,21311.0,21310.0,1.02614616]
["bitfinex","BTCUSD",1673901441315,0.20736608,21315.0,21310.0,1.34575916]
["bitfinex","BTCUSD",1673901441586,0.20736608,21315.0,21311.0,0.319613]
["bitfinex","BTCUSD",1673901441856,0.25,21315.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673901442116,0.55,21314.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673901442380,0.3,21313.0,21310.0,1.2242]
["bitfinex","BTCUSD",1673901442631,0.3,21314.0,21310.0,1.2242]
["bitfinex","BTCUSD",1673901442897,1.2703573,21314.0,21310.0,1.2242]
["bitfinex","BTCUSD",1673901443151,1.2703573,21314.0,21301.0,1.35338]
["bitfinex","BTCUSD",1673901443152,0.6,21312.0,21301.0,1.35338]
["bitfinex","BTCUSD",1673901443458,0.6,21312.0,21304.0,1.62772789]
["bitfinex","BTCUSD",1673901443459,1.069285,21309.0,21304.0,1.62772789]
["bitfinex","BTCUSD",1673901443702,0.6,21306.0,21300.0,1.2027]
["bitfinex","BTCUSD",1673901443976,0.469285,21309.0,21301.0,1.47007024]
["bitfinex","BTCUSD",1673901444237,0.6,21306.0,21301.0,0.7141375]
["bitfinex","BTCUSD",1673901444503,0.769382,21305.0,21301.0,0.52341155]
["bitfinex","BTCUSD",1673901444985,0.769315,21308.0,21301.0,1.19133919]
["bitfinex","BTCUSD",1673901444987,0.3,21308.0,21302.0,0.47720169]
["bitfinex","BTCUSD",1673901445254,1.319285,21309.0,21303.0,0.98754064]
["bitfinex","BTCUSD",1673901445508,1.319285,21309.0,21304.0,0.51033895]
["bitfinex","BTCUSD",1673901445509,1.069285,21309.0,21304.0,0.51033895]
["bitfinex","BTCUSD",1673901445763,1.069285,21309.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673901445764,0.25,21308.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673901446320,0.71684255,21310.0,21302.0,1.2119025]
["bitfinex","BTCUSD",1673901446581,0.25,21309.0,21303.0,0.66792764]
["bitfinex","BTCUSD",1673901446850,1.32247834,21308.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673901447107,1.32247834,21308.0,21301.0,0.52341155]
["bitfinex","BTCUSD",1673901447374,1.32247834,21308.0,21300.0,1.2027]
["bitfinex","BTCUSD",1673901447375,0.6,21304.0,21300.0,1.2027]
["bitfinex","BTCUSD",1673901447649,0.3,21303.0,21300.0,1.2027]
["bitfinex","BTCUSD",1673901447912,0.76942,21303.0,21300.0,1.2027]
["bitfinex","BTCUSD",1673901448170,0.6,21301.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901448435,0.469448,21302.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901448708,0.469448,21302.0,21300.0,0.56185574]
["bitfinex","BTCUSD",1673901449240,0.469448,21302.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901449241,0.3,21301.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901449540,0.938966,21300.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901449801,1.238966,21300.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901450620,1.79205839,21300.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901450890,1.80055839,21300.0,21299.0,0.60879999]
["bitfinex","BTCUSD",1673901451149,0.15,21299.0,21298.0,2.04893246]
["bitfinex","BTCUSD",1673901451658,1.672905,21299.0,21298.0,2.04893246]
["bitfinex","BTCUSD",1673901451931,1.672905,21299.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901452199,0.63748084,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901452502,1.58502254,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901452775,1.88502254,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901453045,1.44796021,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901453309,0.25,21299.0,21297.0,0.63522191]
["bitfinex","BTCUSD",1673901453570,0.469481,21301.0,21297.0,0.44449596]
["bitfinex","BTCUSD",1673901453837,0.25,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901454101,1.189054,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901454375,0.939054,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901454652,1.07832728,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901454926,1.58723349,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901455174,1.247554,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901455758,0.13927328,21299.0,21297.0,0.20393636]
["bitfinex","BTCUSD",1673901456022,0.719462,21301.0,21297.0,0.20393636]
["bitfinex","BTCUSD",1673901456539,0.6,21300.0,21297.0,0.20393636]
["bitfinex","BTCUSD",1673901456799,1.069491,21300.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901457050,1.23730943,21300.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901457312,0.469491,21300.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901457595,0.6,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901457849,0.20890621,21302.0,21297.0,1.90117489]
["bitfinex","BTCUSD",1673901458375,0.36056756,21306.0,21298.0,1.73754063]
["bitfinex","BTCUSD",1673901458376,0.22129428,21306.0,21298.0,1.73754063]
["bitfinex","BTCUSD",1673901458377,0.2170806,21308.0,21298.0,1.73754063]
["bitfinex","BTCUSD",1673901458378,0.00817439,21308.0,21298.0,1.73754063]
["bitfinex","BTCUSD",1673901458639,0.00817439,21308.0,21300.0,1.788769]
["bitfinex","BTCUSD",1673901458891,0.00817439,21308.0,21302.0,0.47720169]
["bitfinex","BTCUSD",1673901459164,0.00817439,21308.0,21304.0,0.23469]
["bitfinex","BTCUSD",1673901459453,0.25817439,21308.0,21305.0,2.18564064]
["bitfinex","BTCUSD",1673901459777,0.25817439,21308.0,21306.0,0.79681469]
["bitfinex","BTCUSD",1673901460036,0.25817439,21308.0,21307.0,0.79681469]
["bitfinex","BTCUSD",1673901463485,0.25817439,21308.0,21307.0,1.17707469]
["bitfinex","BTCUSD",1673901463751,0.25817439,21308.0,21307.0,1.64190967]
["bitfinex","BTCUSD",1673901464016,0.00817439,21311.0,21308.0,0.56714757]
["bitfinex","BTCUSD",1673901464274,0.00817439,21311.0,21310.0,0.1456]
["bitfinex","BTCUSD",1673901464539,0.00817439,21311.0,21310.0,0.319613]
["bitfinex","BTCUSD",1673901464842,0.00817439,21311.0,21310.0,0.96513942]
["bitfinex","BTCUSD",1673901465384,0.00817439,21317.0,21310.0,1.8757498]
["bitfinex","BTCUSD",1673901465690,0.00817439,21317.0,21311.0,2.85731027]
["bitfinex","BTCUSD",1673901465944,0.00817439,21317.0,21312.0,2.9247085]
["bitfinex","BTCUSD",1673901466249,0.00817439,21317.0,21313.0,0.98754064]
["bitfinex","BTCUSD",1673901466512,0.00817439,21317.0,21314.0,0.319613]
["bitfinex","BTCUSD",1673901466770,0.00817439,21317.0,21315.0,0.319613]
["bitfinex","BTCUSD",1673901467019,0.00817439,21317.0,21316.0,0.319613]
["bitfinex","BTCUSD",1673901467281,0.00817439,21317.0,21314.0,0.469172]
["bitfinex","BTCUSD",1673901467809,0.00817439,21317.0,21315.0,0.319613]
["bitfinex","BTCUSD",1673901468075,0.00817439,21317.0,21316.0,0.319613]
["bitfinex","BTCUSD",1673901468654,0.09470439,21317.0,21312.0,1.00351206]
["bitfinex","BTCUSD",1673901468920,0.00817439,21317.0,21312.0,1.00351206]
["bitfinex","BTCUSD",1673901469693,0.00817439,21317.0,21311.0,1.72403]
["bitfinex","BTCUSD",1673901469694,0.0085,21316.0,21311.0,1.2548]
["bitfinex","BTCUSD",1673901469947,0.0085,21316.0,21308.0,1.75211478]
["bitfinex","BTCUSD",1673901469948,1.548283,21315.0,21308.0,1.75211478]
["bitfinex","BTCUSD",1673901470216,0.3,21314.0,21308.0,1.75211478]
["bitfinex","BTCUSD",1673901470466,0.769182,21314.0,21308.0,1.75211478]
["bitfinex","BTCUSD",1673901470733,0.769182,21314.0,21308.0,1.94284073]
["bitfinex","BTCUSD",1673901471335,0.769182,21314.0,21308.0,1.38922595]
["bitfinex","BTCUSD",1673901471336,0.469182,21314.0,21308.0,1.38922595]
["bitfinex","BTCUSD",1673901471510,1.319164,21315.0,21308.0,1.88502216]
["bitfinex","BTCUSD",1673901471758,1.319164,21315.0,21309.0,0.19072595]
["bitfinex","BTCUSD",1673901472021,1.319164,21315.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673901473067,0.3,21314.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673901473337,1.23837,21314.0,21308.0,2.16359821]
["bitfinex","BTCUSD",1673901473607,1.51286865,21314.0,21308.0,1.69429621]
["bitfinex","BTCUSD",1673901473953,0.6,21312.0,21308.0,1.1985]
["bitfinex","BTCUSD",1673901474170,0.938455,21312.0,21308.0,1.1985]
["bitfinex","BTCUSD",1673901474964,0.25,21313.0,21309.0,0.92121569]
["bitfinex","BTCUSD",1673901475254,0.25,21313.0,21310.0,0.51030295]
["bitfinex","BTCUSD",1673901475531,0.469143,21316.0,21311.0,0.319577]
["bitfinex","BTCUSD",1673901475795,0.25,21312.0,21310.0,0.93427138]
["bitfinex","BTCUSD",1673901476055,0.25,21312.0,21310.0,0.469261]
["bitfinex","BTCUSD",1673901476312,0.469143,21316.0,21311.0,0.319577]
["bitfinex","BTCUSD",1673901476602,0.25,21312.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673901476874,0.25,21312.0,21309.0,0.88018074]
["bitfinex","BTCUSD",1673901477405,0.25,21312.0,21310.0,0.319577]
["bitfinex","BTCUSD",1673901477668,0.25,21312.0,21311.0,0.319577]
["bitfinex","BTCUSD",1673901478490,0.25,21312.0,21311.0,0.31950583]
["bitfinex","BTCUSD",1673901478761,0.25,21312.0,21311.0,2.32474724]
["bitfinex","BTCUSD",1673901479339,0.25,21312.0,21311.0,2.36710137]
["bitfinex","BTCUSD",1673901479605,0.25,21312.0,21311.0,2.8289772]
["bitfinex","BTCUSD",1673901479868,0.25,21312.0,21311.0,2.19686535]
["bitfinex","BTCUSD",1673901481673,0.25,21312.0,21311.0,1.25042266]
["bitfinex","BTCUSD",1673901481993,0.25,21312.0,21311.0,0.78118166]
["bitfinex","BTCUSD",1673901482247,0.25,21312.0,21311.0,1.25838335]
["bitfinex","BTCUSD",1673901482506,0.25,21312.0,21311.0,2.19686535]
["bitfinex","BTCUSD",1673901484345,0.25,21312.0,21311.0,2.66171036]
["bitfinex","BTCUSD",1673901484607,0.25,21312.0,21311.0,2.19686535]
["bitfinex","BTCUSD",1673901485645,0.25,21312.0,21311.0,0.31930583]
["bitfinex","BTCUSD",1673901485907,0.25,21312.0,21308.0,1.667787]
["bitfinex","BTCUSD",1673901486158,0.25,21312.0,21308.0,2.137093]
["bitfinex","BTCUSD",1673901486445,0.25,21312.0,21309.0,0.76606791]
["bitfinex","BTCUSD",1673901486699,0.25,21312.0,21311.0,0.51246879]
["bitfinex","BTCUSD",1673901487021,0.25,21312.0,21311.0,2.24779348]
["bitfinex","BTCUSD",1673901487229,0.25,21312.0,21311.0,1.77855248]
["bitfinex","BTCUSD",1673901487482,0.25,21312.0,21311.0,2.24779348]
["bitfinex","BTCUSD",1673901487751,0.25,21312.0,21311.0,1.30135079]
["bitfinex","BTCUSD",1673901487752,0.245,21312.0,21311.0,1.30135079]
["bitfinex","BTCUSD",1673901491332,0.245,21312.0,21311.0,2.47177966]
["bitfinex","BTCUSD",1673901491594,0.245,21312.0,21311.0,2.24779348]
["bitfinex","BTCUSD",1673901492636,0.00817439,21317.0,21311.0,2.24779348]
["bitfinex","BTCUSD",1673901492637,0.00817439,21317.0,21312.0,0.39499999]
["bitfinex","BTCUSD",1673901492902,0.00817439,21317.0,21315.0,0.23457]
["bitfinex","BTCUSD",1673901493151,0.00817439,21317.0,21316.0,3.20933064]
["bitfinex","BTCUSD",1673901493404,0.00817439,21317.0,21316.0,3.93447305]
["bitfinex","BTCUSD",1673901494487,0.00817439,21317.0,21316.0,4.07857305]
["bitfinex","BTCUSD",1673901495052,0.0075258,21320.0,21317.0,0.00817]
["bitfinex","BTCUSD",1673901495310,0.00806598,21322.0,21319.0,0.85721169]
["bitfinex","BTCUSD",1673901495565,0.00806598,21322.0,21321.0,0.1453]
["bitfinex","BTCUSD",1673901495829,0.00806598,21322.0,21321.0,1.83875666]
["bitfinex","BTCUSD",1673901496086,0.00806598,21322.0,21321.0,1.25973311]
["bitfinex","BTCUSD",1673901496364,0.00806598,21322.0,21321.0,0.79684269]
["bitfinex","BTCUSD",1673901496622,0.04155704,21322.0,21321.0,1.25977812]
["bitfinex","BTCUSD",1673901496879,0.04155704,21322.0,21321.0,1.26002696]
["bitfinex","BTCUSD",1673901497131,0.04155704,21322.0,21321.0,1.56475356]
["bitfinex","BTCUSD",1673901497852,0.04155704,21322.0,21321.0,1.26586369]
["bitfinex","BTCUSD",1673901498945,0.04155704,21322.0,21321.0,1.72916265]
["bitfinex","BTCUSD",1673901499210,0.04155704,21322.0,21321.0,1.26586369]
["bitfinex","BTCUSD",1673901499990,0.04155704,21322.0,21321.0,1.73488469]
["bitfinex","BTCUSD",1673901500264,0.04155704,21322.0,21321.0,0.788662]
["bitfinex","BTCUSD",1673901500523,0.04155704,21322.0,21320.0,0.93683299]
["bitfinex","BTCUSD",1673901501034,0.09155704,21322.0,21320.0,0.93683299]
["bitfinex","BTCUSD",1673901501288,0.09155704,21322.0,21320.0,0.46779099]
["bitfinex","BTCUSD",1673901501838,0.09155704,21322.0,21316.0,1.752617]
["bitfinex","BTCUSD",1673901502101,0.09155704,21322.0,21316.0,1.2835]
["bitfinex","BTCUSD",1673901502102,0.13981413,21320.0,21316.0,1.2835]
["bitfinex","BTCUSD",1673901502699,0.60883713,21321.0,21316.0,1.2835]
["bitfinex","BTCUSD",1673901502947,0.13981413,21320.0,21316.0,1.91919025]
["bitfinex","BTCUSD",1673901503196,0.81774334,21321.0,21316.0,1.91919025]
["bitfinex","BTCUSD",1673901503474,0.34872034,21321.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673901503726,0.30046325,21322.0,21318.0,0.319641]
["bitfinex","BTCUSD",1673901504023,0.30046325,21322.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673901504024,0.09155704,21322.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673901504820,0.09155704,21322.0,21320.0,0.79684269]
["bitfinex","BTCUSD",1673901505072,0.09155704,21322.0,21321.0,0.319641]
["bitfinex","BTCUSD",1673901506448,0.09155704,21322.0,21321.0,2.11497346]
["bitfinex","BTCUSD",1673901506728,0.09155704,21322.0,21321.0,1.26586369]
["bitfinex","BTCUSD",1673901507022,0.09155704,21322.0,21321.0,1.73488469]
["bitfinex","BTCUSD",1673901507540,0.09155704,21322.0,21321.0,0.319641]
["bitfinex","BTCUSD",1673901508088,0.09155704,21322.0,21321.0,0.788662]
["bitfinex","BTCUSD",1673901509133,0.09155704,21322.0,21321.0,1.26586369]
["bitfinex","BTCUSD",1673901509394,0.09155704,21322.0,21321.0,1.9625058]
["bitfinex","BTCUSD",1673901509900,0.09155704,21322.0,21321.0,2.42685699]
["bitfinex","BTCUSD",1673901510741,0.09155704,21322.0,21321.0,1.9625058]
["bitfinex","BTCUSD",1673901511197,0.04155704,21322.0,21321.0,1.257683]
["bitfinex","BTCUSD",1673901511455,0.04155704,21322.0,21318.0,0.46908]
["bitfinex","BTCUSD",1673901511712,0.51055604,21322.0,21317.0,0.469095]
["bitfinex","BTCUSD",1673901512238,0.65037017,21322.0,21317.0,0.469095]
["bitfinex","BTCUSD",1673901512759,0.13981413,21321.0,21316.0,0.40575639]
["bitfinex","BTCUSD",1673901513013,0.610216,21320.0,21316.0,0.40575639]
["bitfinex","BTCUSD",1673901513341,0.15,21318.0,21314.0,2.6293]
["bitfinex","BTCUSD",1673901513540,1.08645213,21319.0,21313.0,0.55031489]
["bitfinex","BTCUSD",1673901513541,0.010216,21317.0,21313.0,0.55031489]
["bitfinex","BTCUSD",1673901513807,1.07795213,21319.0,21313.0,0.14044789]
["bitfinex","BTCUSD",1673901514074,1.07795213,21319.0,21314.0,0.319641]
["bitfinex","BTCUSD",1673901514328,1.07795213,21319.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673901515171,1.28685834,21319.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673901515422,0.34872034,21318.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673901515688,0.13981413,21318.0,21312.0,0.77092592]
["bitfinex","BTCUSD",1673901515961,1.00917664,21318.0,21312.0,0.77092592]
["bitfinex","BTCUSD",1673901516214,0.64872034,21317.0,21312.0,0.96165187]
["bitfinex","BTCUSD",1673901516470,0.13981413,21316.0,21312.0,0.24499999]
["bitfinex","BTCUSD",1673901516731,0.13981413,21315.0,21312.0,0.24499999]
["bitfinex","BTCUSD",1673901516987,0.82811134,21314.0,21312.0,0.24499999]
["bitfinex","BTCUSD",1673901517294,0.13981413,21313.0,21312.0,0.24499999]
["bitfinex","BTCUSD",1673901517519,0.21912221,21313.0,21312.0,0.24499999]
["bitfinex","BTCUSD",1673901517776,0.35889523,21313.0,21312.0,0.24499999]
["bitfinex","BTCUSD",1673901518071,0.933513,21313.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901518331,0.13975798,21310.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901518657,0.14997398,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901519432,0.66811094,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901519685,1.74033347,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901519933,1.92960994,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901520221,1.59734242,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901520512,1.73690895,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901520762,1.52756753,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901521010,0.62756753,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901521299,0.488001,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901521638,1.04299938,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901521897,1.67191027,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901522147,1.68799432,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901522674,1.33859938,21309.0,21308.0,0.01278663]
["bitfinex","BTCUSD",1673901522948,1.33859938,21309.0,21307.0,0.01278663]
["bitfinex","BTCUSD",1673901522949,1.18859938,21309.0,21307.0,0.01278663]
["bitfinex","BTCUSD",1673901523221,0.9360912,21308.0,21307.0,0.01278663]
["bitfinex","BTCUSD",1673901523485,1.8849212,21308.0,21307.0,0.01278663]
["bitfinex","BTCUSD",1673901523733,1.74526094,21308.0,21307.0,0.01278663]
["bitfinex","BTCUSD",1673901524178,1.53626246,21308.0,21307.0,0.01278663]
["bitfinex","BTCUSD",1673901524967,1.53626246,21308.0,21307.0,6.3e-07]
["bitfinex","BTCUSD",1673901524968,2.24183002,21308.0,21307.0,6.3e-07]
["bitfinex","BTCUSD",1673901525225,0.00127866,21306.0,21302.0,0.01348433]
["bitfinex","BTCUSD",1673901525497,0.88489201,21303.0,21302.0,0.01348433]
["bitfinex","BTCUSD",1673901525757,2.622567,21303.0,21302.0,0.01348433]
["bitfinex","BTCUSD",1673901526036,2.472567,21303.0,21302.0,0.01348433]
["bitfinex","BTCUSD",1673901526599,1.716751,21303.0,21302.0,0.01348433]
["bitfinex","BTCUSD",1673901526890,1.726967,21303.0,21302.0,0.01348433]
["bitfinex","BTCUSD",1673901527141,2.5455798,21303.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901527403,0.453,21302.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901527660,0.453,21302.0,21299.0,0.20409023]
["bitfinex","BTCUSD",1673901527661,0.010216,21301.0,21299.0,0.20409023]
["bitfinex","BTCUSD",1673901527921,0.719417,21303.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901528196,0.469466,21301.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901528457,0.105246,21300.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901528726,0.556013,21300.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901529003,1.025496,21300.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901529515,1.325496,21300.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901530946,0.947466,21300.0,21299.0,0.01336428]
["bitfinex","BTCUSD",1673901531737,0.947466,21300.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901531738,1.1611034,21300.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901532002,0.6,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901532258,2.154181,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901532518,2.162681,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901532777,2.76593442,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901533034,2.462681,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901533796,2.712681,21298.0,21297.0,0.01321041]
["bitfinex","BTCUSD",1673901534594,2.76802258,21298.0,21297.0,4.1e-07]
["bitfinex","BTCUSD",1673901534892,2.14035179,21298.0,21297.0,4.1e-07]
["bitfinex","BTCUSD",1673901535402,2.74035179,21298.0,21297.0,4.1e-07]
["bitfinex","BTCUSD",1673901535689,2.74035179,21298.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901535690,3.21755348,21298.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901535948,0.7451,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901536201,2.93206,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901536477,3.25293679,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901537218,3.50293679,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901537497,3.20973079,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901537754,3.06463079,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901538286,3.03696,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901538833,3.18186,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901539089,3.50281308,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901539639,3.53048387,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901539893,3.20953079,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901540157,3.18186,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901541475,10.68186,21294.0,21293.0,0.01434198]
["bitfinex","BTCUSD",1673901541983,9.78186,21294.0,21293.0,0.20506793]
["bitfinex","BTCUSD",1673901542262,0.25,21294.0,21293.0,0.20935965]
["bitfinex","BTCUSD",1673901542554,0.25,21294.0,21293.0,0.18603993]
["bitfinex","BTCUSD",1673901542828,0.25,21294.0,21293.0,0.319814]
["bitfinex","BTCUSD",1673901543085,0.25,21294.0,21291.0,0.53527516]
["bitfinex","BTCUSD",1673901543342,0.44072595,21294.0,21291.0,0.53527516]
["bitfinex","BTCUSD",1673901543660,0.25,21294.0,21291.0,0.53527516]
["bitfinex","BTCUSD",1673901543963,0.469543,21298.0,21292.0,0.77818364]
["bitfinex","BTCUSD",1673901543964,0.939098,21298.0,21292.0,0.77818364]
["bitfinex","BTCUSD",1673901544225,0.4858825,21300.0,21293.0,1.49395389]
["bitfinex","BTCUSD",1673901544489,0.25,21295.0,21294.0,1.23109231]
["bitfinex","BTCUSD",1673901544746,0.4858825,21300.0,21294.0,1.73623269]
["bitfinex","BTCUSD",1673901545246,0.67660845,21300.0,21295.0,0.50585393]
["bitfinex","BTCUSD",1673901545250,0.4858825,21300.0,21295.0,0.50585393]
["bitfinex","BTCUSD",1673901545505,0.469465,21301.0,21296.0,0.50585393]
["bitfinex","BTCUSD",1673901545765,0.46943,21303.0,21297.0,0.319814]
["bitfinex","BTCUSD",1673901546020,0.46943,21303.0,21296.0,1.1741781]
["bitfinex","BTCUSD",1673901546297,0.77480119,21303.0,21298.0,0.18603993]
["bitfinex","BTCUSD",1673901546539,0.46943,21303.0,21298.0,0.18603993]
["bitfinex","BTCUSD",1673901546798,0.56615613,21302.0,21299.0,0.18603993]
["bitfinex","BTCUSD",1673901547066,0.56615613,21302.0,21298.0,0.18603993]
["bitfinex","BTCUSD",1673901547361,0.75688208,21302.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673901547619,0.75688208,21302.0,21297.0,1.13279062]
["bitfinex","BTCUSD",1673901547928,0.75688208,21302.0,21297.0,1.40877521]
["bitfinex","BTCUSD",1673901548180,0.75688208,21302.0,21298.0,0.319814]
["bitfinex","BTCUSD",1673901548429,0.56615613,21302.0,21298.0,0.18603993]
["bitfinex","BTCUSD",1673901548681,0.0001,21300.0,21298.0,0.18603993]
["bitfinex","BTCUSD",1673901548952,0.0001,21300.0,21298.0,2.10666416]
["bitfinex","BTCUSD",1673901549266,0.0001,21300.0,21299.0,0.319814]
["bitfinex","BTCUSD",1673901549790,0.08663,21300.0,21298.0,1.1743]
["bitfinex","BTCUSD",1673901550789,0.0001,21300.0,21298.0,1.1743]
["bitfinex","BTCUSD",1673901551316,0.0001,21300.0,21299.0,0.88695489]
["bitfinex","BTCUSD",1673901551565,0.0001,21300.0,21299.0,1.67627389]
["bitfinex","BTCUSD",1673901551819,0.0001,21300.0,21299.0,0.7295672]
["bitfinex","BTCUSD",1673901552634,0.51469787,21299.0,21298.0,1.1743]
["bitfinex","BTCUSD",1673901552992,1.53307229,21299.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901553254,1.09922595,21298.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901553505,1.68613098,21297.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901553763,0.51772596,21296.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901554021,0.939186,21295.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901554309,0.3,21294.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901554558,0.769615,21294.0,21293.0,1.2016]
["bitfinex","BTCUSD",1673901555075,0.9297358,21294.0,21289.0,0.4102631]
["bitfinex","BTCUSD",1673901555332,0.19922595,21293.0,21289.0,1.6101631]
["bitfinex","BTCUSD",1673901555620,0.469664,21292.0,21289.0,1.6101631]
["bitfinex","BTCUSD",1673901555852,0.66037295,21293.0,21289.0,1.77250045]
["bitfinex","BTCUSD",1673901556105,0.19072595,21293.0,21290.0,0.319814]
["bitfinex","BTCUSD",1673901556372,0.01800001,21291.0,21289.0,1.1999]
["bitfinex","BTCUSD",1673901556945,0.01800001,21291.0,21290.0,0.319814]
["bitfinex","BTCUSD",1673901557426,0.29525596,21291.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901557689,0.52875155,21290.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901557944,0.939452,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901558218,0.469726,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901558469,0.778226,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901558725,0.728226,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901559240,1.028226,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901559755,1.178226,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901560029,0.728226,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901560291,0.719726,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901560937,1.38867795,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901561117,1.98857958,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901561379,2.29711738,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901561641,2.60657462,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901561895,2.75657462,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901562158,2.47799061,21289.0,21288.0,0.01321041]
["bitfinex","BTCUSD",1673901563502,9.97799061,21289.0,21288.0,4.1e-07]
["bitfinex","BTCUSD",1673901563734,9.97799061,21289.0,21274.0,0.00019]
["bitfinex","BTCUSD",1673901563735,0.1456,21285.0,21274.0,0.00019]
["bitfinex","BTCUSD",1673901564000,0.7445,21276.0,21274.0,0.00019]
["bitfinex","BTCUSD",1673901564254,0.49072595,21275.0,21274.0,0.00019]
["bitfinex","BTCUSD",1673901564520,1.47986674,21275.0,21274.0,0.00019]
["bitfinex","BTCUSD",1673901564815,1.72986674,21275.0,21274.0,0.00019]
["bitfinex","BTCUSD",1673901565062,1.53914079,21275.0,21270.0,1.1084]
["bitfinex","BTCUSD",1673901565318,0.19922595,21274.0,21270.0,1.1084]
["bitfinex","BTCUSD",1673901565585,1.13089195,21273.0,21270.0,1.57341145]
["bitfinex","BTCUSD",1673901565869,0.19922595,21272.0,21268.0,0.003301]
["bitfinex","BTCUSD",1673901566177,0.66085395,21271.0,21268.0,0.003301]
["bitfinex","BTCUSD",1673901566401,0.49922595,21270.0,21268.0,0.003301]
["bitfinex","BTCUSD",1673901566673,0.940334,21269.0,21268.0,0.003301]
["bitfinex","BTCUSD",1673901566931,1.72978976,21269.0,21263.0,1.064701]
["bitfinex","BTCUSD",1673901567196,0.19072595,21268.0,21263.0,1.064701]
["bitfinex","BTCUSD",1673901567467,0.19922595,21267.0,21263.0,1.064701]
["bitfinex","BTCUSD",1673901567713,0.19072595,21266.0,21263.0,1.064701]
["bitfinex","BTCUSD",1673901568004,0.19072595,21265.0,21263.0,1.064701]
["bitfinex","BTCUSD",1673901568273,1.23479535,21269.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901568534,1.070083,21273.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901568535,0.25,21267.0,21266.0,0.97135562]
["bitfinex","BTCUSD",1673901568972,0.2556,21267.0,21266.0,0.319814]
["bitfinex","BTCUSD",1673901569234,0.09213,21267.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901569783,0.97756866,21267.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901570127,0.09503,21266.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901570601,0.39503,21266.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901570868,0.08653,21266.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901571131,0.56480647,21266.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901571418,0.64503,21266.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901571683,0.25,21266.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673901571941,0.25,21266.0,21265.0,0.36506588]
["bitfinex","BTCUSD",1673901572211,0.0056,21267.0,21266.0,0.48449795]
["bitfinex","BTCUSD",1673901572477,0.55518451,21275.0,21267.0,0.1481]
["bitfinex","BTCUSD",1673901572760,0.469877,21283.0,21269.0,0.1441]
["bitfinex","BTCUSD",1673901573026,0.469877,21283.0,21274.0,0.1456]
["bitfinex","BTCUSD",1673901573027,0.47064995,21278.0,21274.0,0.1456]
["bitfinex","BTCUSD",1673901573292,0.47064995,21278.0,21275.0,1.259874]
["bitfinex","BTCUSD",1673901573550,0.47064995,21278.0,21276.0,0.469814]
["bitfinex","BTCUSD",1673901573811,0.72064995,21278.0,21277.0,0.314814]
["bitfinex","BTCUSD",1673901574623,0.25,21278.0,21277.0,0.314814]
["bitfinex","BTCUSD",1673901575205,0.56979929,21285.0,21277.0,0.79201569]
["bitfinex","BTCUSD",1673901575696,0.56979929,21285.0,21278.0,1.26288922]
["bitfinex","BTCUSD",1673901575697,0.53429426,21283.0,21278.0,0.790098]
["bitfinex","BTCUSD",1673901575952,0.53429426,21283.0,21279.0,0.44642092]
["bitfinex","BTCUSD",1673901576223,0.53429426,21283.0,21280.0,0.320098]
["bitfinex","BTCUSD",1673901576487,0.53429426,21283.0,21281.0,0.320098]
["bitfinex","BTCUSD",1673901576830,0.53429426,21283.0,21282.0,0.320098]
["bitfinex","BTCUSD",1673901577029,0.41930669,21287.0,21282.0,0.320098]
["bitfinex","BTCUSD",1673901577309,0.52906149,21285.0,21283.0,0.320098]
["bitfinex","BTCUSD",1673901577574,0.52906149,21285.0,21284.0,0.320098]
["bitfinex","BTCUSD",1673901578113,0.00012,21287.0,21284.0,0.465698]
["bitfinex","BTCUSD",1673901578412,0.00012,21287.0,21285.0,0.789912]
["bitfinex","BTCUSD",1673901578671,0.00012,21287.0,21286.0,0.6519777]
["bitfinex","BTCUSD",1673901578931,0.00012,21287.0,21286.0,1.1217697]
["bitfinex","BTCUSD",1673901579203,0.00012,21287.0,21286.0,0.320098]
["bitfinex","BTCUSD",1673901579473,0.51447585,21289.0,21286.0,0.320098]
["bitfinex","BTCUSD",1673901579474,0.49959585,21289.0,21286.0,0.320098]
["bitfinex","BTCUSD",1673901579738,0.49959585,21289.0,21287.0,0.320098]
["bitfinex","BTCUSD",1673901580002,0.47555479,21292.0,21284.0,0.76857488]
["bitfinex","BTCUSD",1673901580003,0.00588779,21292.0,21288.0,0.320098]
["bitfinex","BTCUSD",1673901580252,0.00588779,21292.0,21289.0,0.8217448]
["bitfinex","BTCUSD",1673901580528,0.00588779,21292.0,21290.0,0.320014]
["bitfinex","BTCUSD",1673901580826,0.00588779,21292.0,21291.0,0.789696]
["bitfinex","BTCUSD",1673901581351,8.779e-05,21292.0,21291.0,1.235296]
["bitfinex","BTCUSD",1673901581616,0.5643728,21299.0,21292.0,0.15]
["bitfinex","BTCUSD",1673901581869,0.5643728,21299.0,21294.0,0.469613]
["bitfinex","BTCUSD",1673901582169,0.5643728,21299.0,21295.0,0.320014]
["bitfinex","BTCUSD",1673901582170,0.00646501,21298.0,21295.0,0.320014]
["bitfinex","BTCUSD",1673901582437,0.00646501,21298.0,21296.0,0.320014]
["bitfinex","BTCUSD",1673901582688,0.00646501,21298.0,21293.0,0.608212]
["bitfinex","BTCUSD",1673901582948,0.19072595,21297.0,21293.0,0.608212]
["bitfinex","BTCUSD",1673901583208,0.00646501,21298.0,21294.0,0.85892214]
["bitfinex","BTCUSD",1673901583732,0.00646501,21298.0,21295.0,0.789603]
["bitfinex","BTCUSD",1673901584000,0.00646501,21298.0,21296.0,0.320014]
["bitfinex","BTCUSD",1673901584268,0.00646501,21298.0,21294.0,0.53890814]
["bitfinex","BTCUSD",1673901584269,0.00646501,21298.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901585865,0.09299501,21298.0,21294.0,1.69310814]
["bitfinex","BTCUSD",1673901586131,0.19719096,21298.0,21294.0,1.69310814]
["bitfinex","BTCUSD",1673901586649,1.14158407,21298.0,21294.0,0.53890814]
["bitfinex","BTCUSD",1673901586902,0.96671896,21298.0,21294.0,0.53890814]
["bitfinex","BTCUSD",1673901587636,0.96671896,21298.0,21291.0,1.762298]
["bitfinex","BTCUSD",1673901587888,0.19072595,21297.0,21291.0,1.762298]
["bitfinex","BTCUSD",1673901588150,0.19072595,21296.0,21291.0,1.762298]
["bitfinex","BTCUSD",1673901588408,0.00646501,21298.0,21292.0,0.82073475]
["bitfinex","BTCUSD",1673901588678,0.00646501,21298.0,21293.0,0.79153147]
["bitfinex","BTCUSD",1673901588931,0.00646501,21298.0,21294.0,0.320014]
["bitfinex","BTCUSD",1673901589203,0.00646501,21298.0,21295.0,0.320014]
["bitfinex","BTCUSD",1673901589467,0.00646501,21298.0,21296.0,0.320014]
["bitfinex","BTCUSD",1673901589730,0.00646501,21298.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901590581,0.00646501,21298.0,21297.0,1.23287809]
["bitfinex","BTCUSD",1673901591598,0.00646501,21298.0,21297.0,2.31187809]
["bitfinex","BTCUSD",1673901591858,0.28372096,21298.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901592113,0.28372096,21298.0,21294.0,1.15457909]
["bitfinex","BTCUSD",1673901592114,0.00646501,21298.0,21294.0,1.15457909]
["bitfinex","BTCUSD",1673901592366,0.19719096,21298.0,21295.0,0.320014]
["bitfinex","BTCUSD",1673901592646,0.00646501,21298.0,21296.0,0.320014]
["bitfinex","BTCUSD",1673901592882,0.00646501,21298.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901593975,0.00646501,21298.0,21295.0,0.469593]
["bitfinex","BTCUSD",1673901594529,0.00646501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901594788,0.00646501,21298.0,21297.0,0.322014]
["bitfinex","BTCUSD",1673901596125,0.00646501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901596415,0.09299501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901598243,0.00646501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901598753,0.09299501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901601125,0.69299501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901601406,1.95206301,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901601691,0.00646501,21298.0,21297.0,0.08622]
["bitfinex","BTCUSD",1673901602264,0.00646501,21298.0,21297.0,0.002]
["bitfinex","BTCUSD",1673901602519,0.00646501,21298.0,21297.0,0.08615994]
["bitfinex","BTCUSD",1673901603559,0.00646501,21298.0,21297.0,1.44780253]
["bitfinex","BTCUSD",1673901603817,0.00646501,21298.0,21297.0,0.32195394]
["bitfinex","BTCUSD",1673901603818,0.09299501,21298.0,21297.0,0.32195394]
["bitfinex","BTCUSD",1673901604071,0.09299501,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901605394,1.46252201,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901605652,1.95206301,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901605947,2.25206301,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901606192,2.26056301,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901607437,3.47464541,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901607439,3.31289284,21298.0,21297.0,0.00193994]
["bitfinex","BTCUSD",1673901607699,0.15,21297.0,21288.0,0.48714686]
["bitfinex","BTCUSD",1673901607960,0.15,21297.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901607961,0.6,21293.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901608226,0.98040695,21292.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901608504,0.19072595,21291.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901608751,0.98044395,21290.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901609007,0.23918495,21289.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901609277,0.4336313,21289.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901609538,0.95252509,21292.0,21288.0,0.33457781]
["bitfinex","BTCUSD",1673901610020,0.95252509,21292.0,21288.0,0.04802159]
["bitfinex","BTCUSD",1673901610023,0.95252509,21292.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901610543,1.14325104,21292.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901610806,0.3,21291.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901611057,0.769691,21291.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901611590,0.764691,21291.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901611851,0.469691,21291.0,21288.0,0.01456381]
["bitfinex","BTCUSD",1673901612104,0.469626,21294.0,21288.0,1.00474688]
["bitfinex","BTCUSD",1673901612379,0.469626,21294.0,21289.0,0.320014]
["bitfinex","BTCUSD",1673901612631,0.566772,21296.0,21290.0,0.939386]
["bitfinex","BTCUSD",1673901612891,0.566772,21296.0,21291.0,0.320014]
["bitfinex","BTCUSD",1673901613143,0.00646501,21298.0,21292.0,1.54656912]
["bitfinex","BTCUSD",1673901613403,0.00646501,21298.0,21293.0,0.79280522]
["bitfinex","BTCUSD",1673901613736,0.14573493,21298.0,21294.0,0.78962]
["bitfinex","BTCUSD",1673901613944,0.00646501,21298.0,21295.0,0.49321772]
["bitfinex","BTCUSD",1673901614199,0.00646501,21298.0,21296.0,0.789585]
["bitfinex","BTCUSD",1673901614461,0.00646501,21298.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901615181,0.00646501,21298.0,21297.0,0.700384]
["bitfinex","BTCUSD",1673901615182,6.501e-05,21298.0,21297.0,0.700384]
["bitfinex","BTCUSD",1673901615411,0.00693984,21303.0,21298.0,0.15006501]
["bitfinex","BTCUSD",1673901615640,0.00693984,21303.0,21299.0,2.34689622]
["bitfinex","BTCUSD",1673901615860,0.00693984,21303.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901616094,0.00693984,21303.0,21301.0,0.320014]
["bitfinex","BTCUSD",1673901616352,0.00693984,21303.0,21302.0,0.320014]
["bitfinex","BTCUSD",1673901616661,0.00693984,21303.0,21302.0,0.44624172]
["bitfinex","BTCUSD",1673901616910,0.14620976,21303.0,21302.0,0.44624172]
["bitfinex","BTCUSD",1673901617165,0.00693984,21303.0,21302.0,0.44624172]
["bitfinex","BTCUSD",1673901618324,0.00693984,21303.0,21302.0,0.91903294]
["bitfinex","BTCUSD",1673901618854,0.00588779,21307.0,21303.0,0.70171451]
["bitfinex","BTCUSD",1673901619138,0.00588779,21307.0,21304.0,1.13819096]
["bitfinex","BTCUSD",1673901619403,0.00588779,21307.0,21305.0,1.25876]
["bitfinex","BTCUSD",1673901619656,0.00588779,21307.0,21306.0,1.47215718]
["bitfinex","BTCUSD",1673901620439,0.00588779,21307.0,21306.0,1.94150818]
["bitfinex","BTCUSD",1673901621474,0.00588779,21307.0,21306.0,1.46871696]
["bitfinex","BTCUSD",1673901621773,0.00588779,21307.0,21306.0,1.32311696]
["bitfinex","BTCUSD",1673901622859,0.00588779,21307.0,21306.0,1.79246796]
["bitfinex","BTCUSD",1673901626128,0.09241779,21307.0,21306.0,0.320014]
["bitfinex","BTCUSD",1673901626379,0.00588779,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673901626639,0.19661374,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673901626906,0.00588779,21307.0,21305.0,0.320014]
["bitfinex","BTCUSD",1673901627152,0.00588779,21307.0,21306.0,0.320014]
["bitfinex","BTCUSD",1673901627672,0.00588779,21307.0,21304.0,0.938775]
["bitfinex","BTCUSD",1673901627944,0.19072595,21306.0,21299.0,1.5397]
["bitfinex","BTCUSD",1673901628231,0.19072595,21306.0,21299.0,1.34475306]
["bitfinex","BTCUSD",1673901628232,0.66010195,21305.0,21299.0,1.34475306]
["bitfinex","BTCUSD",1673901628483,0.19072595,21304.0,21298.0,0.43520283]
["bitfinex","BTCUSD",1673901628768,0.19072595,21303.0,21298.0,1.50540283]
["bitfinex","BTCUSD",1673901629037,0.19072595,21302.0,21298.0,0.43520283]
["bitfinex","BTCUSD",1673901629499,0.19072595,21301.0,21298.0,0.43520283]
["bitfinex","BTCUSD",1673901629528,0.19072595,21302.0,21298.0,0.43520283]
["bitfinex","BTCUSD",1673901630017,0.19072595,21302.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901630291,0.54759767,21303.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901630574,0.54759767,21303.0,21298.0,6.501e-05]
["bitfinex","BTCUSD",1673901630806,1.20774362,21303.0,21298.0,0.26643129]
["bitfinex","BTCUSD",1673901631330,0.0074,21301.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901631595,0.0074,21301.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901632114,0.0074,21301.0,21300.0,0.789497]
["bitfinex","BTCUSD",1673901632631,0.05160041,21301.0,21300.0,0.789497]
["bitfinex","BTCUSD",1673901634839,0.05160041,21301.0,21300.0,1.48472956]
["bitfinex","BTCUSD",1673901635367,0.05160041,21301.0,21300.0,2.05030049]
["bitfinex","BTCUSD",1673901635624,0.05160041,21301.0,21300.0,1.94805093]
["bitfinex","BTCUSD",1673901636746,0.00440041,21301.0,21300.0,2.07055093]
["bitfinex","BTCUSD",1673901637234,0.00440041,21301.0,21300.0,1.94705093]
["bitfinex","BTCUSD",1673901637513,0.00440041,21301.0,21300.0,2.23566332]
["bitfinex","BTCUSD",1673901638263,0.00440041,21301.0,21300.0,2.53566332]
["bitfinex","BTCUSD",1673901638543,0.00588779,21307.0,21301.0,0.42970699]
["bitfinex","BTCUSD",1673901638785,0.00588779,21307.0,21302.0,2.13779036]
["bitfinex","BTCUSD",1673901639026,0.00588779,21307.0,21303.0,1.8104635]
["bitfinex","BTCUSD",1673901639275,0.00588779,21307.0,21304.0,2.69360847]
["bitfinex","BTCUSD",1673901639525,0.00588779,21307.0,21306.0,0.1227]
["bitfinex","BTCUSD",1673901639816,0.00588779,21307.0,21306.0,1.850767]
["bitfinex","BTCUSD",1673901640282,0.00588779,21307.0,21306.0,1.258716]
["bitfinex","BTCUSD",1673901641011,0.00588779,21307.0,21306.0,1.382216]
["bitfinex","BTCUSD",1673901641255,0.00588779,21307.0,21306.0,1.66516289]
["bitfinex","BTCUSD",1673901641997,0.00588779,21307.0,21306.0,1.382216]
["bitfinex","BTCUSD",1673901642480,0.00588779,21307.0,21306.0,1.258716]
["bitfinex","BTCUSD",1673901643950,0.00588779,21307.0,21306.0,1.382216]
["bitfinex","BTCUSD",1673901644448,0.00588779,21307.0,21306.0,1.682216]
["bitfinex","BTCUSD",1673901644965,0.00588779,21307.0,21306.0,1.382216]
["bitfinex","BTCUSD",1673901647486,0.00588779,21307.0,21306.0,1.504516]
["bitfinex","BTCUSD",1673901648193,0.00588779,21307.0,21306.0,1.804516]
["bitfinex","BTCUSD",1673901648439,0.00657904,21308.0,21307.0,0.71665655]
["bitfinex","BTCUSD",1673901648718,0.00657904,21308.0,21307.0,1.94862855]
["bitfinex","BTCUSD",1673901648719,0.19730499,21308.0,21307.0,1.94862855]
["bitfinex","BTCUSD",1673901648973,0.00657904,21308.0,21307.0,1.82532855]
["bitfinex","BTCUSD",1673901649992,0.00657904,21308.0,21307.0,1.35599955]
["bitfinex","BTCUSD",1673901650244,0.09310904,21308.0,21307.0,0.88667055]
["bitfinex","BTCUSD",1673901650756,0.09310904,21308.0,21303.0,1.550502]
["bitfinex","BTCUSD",1673901650757,1.03172304,21308.0,21303.0,1.550502]
["bitfinex","BTCUSD",1673901651006,0.19072595,21307.0,21303.0,1.550502]
["bitfinex","BTCUSD",1673901651259,0.19072595,21307.0,21303.0,2.31905666]
["bitfinex","BTCUSD",1673901651486,0.00657904,21308.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901651740,0.00657904,21308.0,21306.0,0.320014]
["bitfinex","BTCUSD",1673901651989,0.00657904,21308.0,21307.0,0.320014]
["bitfinex","BTCUSD",1673901652237,0.00657904,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673901652732,0.00657904,21308.0,21305.0,0.97313527]
["bitfinex","BTCUSD",1673901652733,0.14584896,21308.0,21305.0,0.97313527]
["bitfinex","BTCUSD",1673901653003,0.14584896,21308.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901653004,0.33657491,21308.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901653242,0.14584896,21308.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901653972,0.35475384,21308.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901654719,0.13926992,21307.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901655249,0.3481748,21307.0,21305.0,0.50378127]
["bitfinex","BTCUSD",1673901655986,0.08803,21306.0,21303.0,1.550503]
["bitfinex","BTCUSD",1673901656238,0.22729992,21306.0,21303.0,1.550503]
["bitfinex","BTCUSD",1673901656479,0.22729992,21306.0,21304.0,0.320014]
["bitfinex","BTCUSD",1673901656731,0.22729992,21306.0,21305.0,0.320014]
["bitfinex","BTCUSD",1673901656972,0.22729992,21306.0,21303.0,1.550503]
["bitfinex","BTCUSD",1673901657447,0.14076992,21306.0,21304.0,0.320014]
["bitfinex","BTCUSD",1673901657693,0.14076992,21306.0,21303.0,1.550503]
["bitfinex","BTCUSD",1673901657694,0.14076992,21306.0,21305.0,0.320014]
["bitfinex","BTCUSD",1673901657935,0.13926992,21306.0,21303.0,1.550503]
["bitfinex","BTCUSD",1673901658454,0.13926992,21306.0,21304.0,0.320014]
["bitfinex","BTCUSD",1673901658701,0.20890488,21305.0,21301.0,0.55799982]
["bitfinex","BTCUSD",1673901658975,0.19072595,21305.0,21301.0,1.62041982]
["bitfinex","BTCUSD",1673901659708,0.19072595,21304.0,21299.0,0.1233]
["bitfinex","BTCUSD",1673901659955,0.19072595,21303.0,21299.0,0.469486]
["bitfinex","BTCUSD",1673901660241,0.19072595,21302.0,21299.0,0.469486]
["bitfinex","BTCUSD",1673901660453,0.19072595,21302.0,21298.0,1.57627201]
["bitfinex","BTCUSD",1673901661526,0.19072595,21302.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901661770,0.13970069,21303.0,21298.0,1.57627201]
["bitfinex","BTCUSD",1673901662027,0.53933152,21303.0,21298.0,1.57627201]
["bitfinex","BTCUSD",1673901662262,0.63616443,21304.0,21299.0,0.68873325]
["bitfinex","BTCUSD",1673901662527,0.13970069,21303.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901662759,0.13970069,21303.0,21297.0,0.46910101]
["bitfinex","BTCUSD",1673901662760,0.80150153,21302.0,21297.0,0.46910101]
["bitfinex","BTCUSD",1673901663014,0.80150153,21302.0,21297.0,0.939075]
["bitfinex","BTCUSD",1673901663015,0.64362191,21302.0,21297.0,0.939075]
["bitfinex","BTCUSD",1673901664247,0.19072595,21301.0,21297.0,0.469547]
["bitfinex","BTCUSD",1673901664999,0.92233696,21302.0,21297.0,0.469547]
["bitfinex","BTCUSD",1673901665275,1.2527636,21302.0,21297.0,0.469547]
["bitfinex","BTCUSD",1673901665758,1.46166848,21302.0,21297.0,0.469547]
["bitfinex","BTCUSD",1673901666014,0.80150153,21302.0,21297.0,1.47198636]
["bitfinex","BTCUSD",1673901666254,0.45289596,21302.0,21298.0,0.320014]
["bitfinex","BTCUSD",1673901666594,0.45289596,21302.0,21299.0,0.789515]
["bitfinex","BTCUSD",1673901666854,0.45289596,21302.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901667107,0.45289596,21302.0,21301.0,0.320014]
["bitfinex","BTCUSD",1673901667360,0.45289596,21302.0,21300.0,0.469482]
["bitfinex","BTCUSD",1673901667856,0.59259665,21302.0,21300.0,0.469482]
["bitfinex","BTCUSD",1673901667882,0.59259665,21302.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901668110,0.59259665,21302.0,21299.0,0.93899]
["bitfinex","BTCUSD",1673901668374,0.59259665,21302.0,21299.0,1.17863474]
["bitfinex","BTCUSD",1673901668635,0.59259665,21302.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901668636,0.80150153,21302.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901669423,0.66180084,21302.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901669686,0.45289596,21302.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901670533,0.13970069,21301.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901670790,0.1414007,21301.0,21299.0,0.469485]
["bitfinex","BTCUSD",1673901671308,0.35030558,21301.0,21300.0,0.0938994]
["bitfinex","BTCUSD",1673901671589,0.1414007,21301.0,21300.0,0.0938994]
["bitfinex","BTCUSD",1673901671882,0.00170001,21301.0,21300.0,0.5633824]
["bitfinex","BTCUSD",1673901672128,0.00170001,21301.0,21300.0,1.3528794]
["bitfinex","BTCUSD",1673901672645,0.00170001,21301.0,21300.0,1.5876094]
["bitfinex","BTCUSD",1673901673732,0.00170001,21301.0,21300.0,1.3528794]
["bitfinex","BTCUSD",1673901675091,0.00170001,21301.0,21300.0,2.5160794]
["bitfinex","BTCUSD",1673901675338,0.00170001,21301.0,21300.0,2.92630123]
["bitfinex","BTCUSD",1673901675626,0.00170001,21301.0,21300.0,4.01580123]
["bitfinex","BTCUSD",1673901675904,0.34860557,21307.0,21301.0,0.60925322]
["bitfinex","BTCUSD",1673901676130,0.35518461,21308.0,21304.0,0.123]
["bitfinex","BTCUSD",1673901676386,0.35518461,21308.0,21305.0,1.728118]
["bitfinex","BTCUSD",1673901676657,0.35518461,21308.0,21306.0,0.320014]
["bitfinex","BTCUSD",1673901676941,0.35518461,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901677204,0.35518461,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673901677710,0.35518461,21308.0,21307.0,1.0794606]
["bitfinex","BTCUSD",1673901677952,0.14627973,21308.0,21307.0,1.3994746]
["bitfinex","BTCUSD",1673901678212,0.14627973,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901678700,0.35518461,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673901678936,0.14627973,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673901679423,0.14627973,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901679656,0.28511888,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901680158,0.49474311,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901680410,0.00657904,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901680646,0.00657904,21308.0,21307.0,1.52817641]
["bitfinex","BTCUSD",1673901680889,0.21620327,21308.0,21307.0,1.52817641]
["bitfinex","BTCUSD",1673901681138,0.49474311,21308.0,21307.0,1.52817641]
["bitfinex","BTCUSD",1673901681391,0.49474311,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901682908,0.00657904,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901683156,0.00657904,21308.0,21307.0,1.80999846]
["bitfinex","BTCUSD",1673901683395,0.14636099,21308.0,21307.0,1.80999846]
["bitfinex","BTCUSD",1673901684378,0.14636099,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901684379,0.33708694,21308.0,21307.0,1.258672]
["bitfinex","BTCUSD",1673901684628,0.33708694,21308.0,21306.0,0.469341]
["bitfinex","BTCUSD",1673901684629,0.49474311,21308.0,21306.0,0.469341]
["bitfinex","BTCUSD",1673901684873,0.13976857,21307.0,21306.0,0.469341]
["bitfinex","BTCUSD",1673901685120,0.13976857,21307.0,21305.0,1.577957]
["bitfinex","BTCUSD",1673901685365,0.13976857,21306.0,21304.0,0.469374]
["bitfinex","BTCUSD",1673901685611,0.13976857,21306.0,21301.0,0.469446]
["bitfinex","BTCUSD",1673901685612,0.13976857,21305.0,21301.0,0.469446]
["bitfinex","BTCUSD",1673901685871,0.13976857,21305.0,21300.0,1.591469]
["bitfinex","BTCUSD",1673901685872,0.33049452,21304.0,21299.0,0.90055421]
["bitfinex","BTCUSD",1673901686126,0.33049452,21303.0,21299.0,0.90055421]
["bitfinex","BTCUSD",1673901686362,0.19072595,21302.0,21299.0,0.90055421]
["bitfinex","BTCUSD",1673901686610,0.19072595,21302.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901686877,0.13976857,21302.0,21301.0,0.320014]
["bitfinex","BTCUSD",1673901688424,0.3493928,21302.0,21301.0,0.320014]
["bitfinex","BTCUSD",1673901688663,0.3493928,21302.0,21299.0,0.469498]
["bitfinex","BTCUSD",1673901688920,0.13976857,21301.0,21298.0,0.96659551]
["bitfinex","BTCUSD",1673901689172,0.54011875,21301.0,21298.0,0.96659551]
["bitfinex","BTCUSD",1673901689423,0.13976857,21301.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901689678,0.13976857,21301.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901689916,0.13976857,21301.0,21298.0,0.96659551]
["bitfinex","BTCUSD",1673901690164,0.33049452,21301.0,21298.0,0.49707051]
["bitfinex","BTCUSD",1673901690404,0.33049452,21301.0,21296.0,0.48286082]
["bitfinex","BTCUSD",1673901690405,0.13976857,21300.0,21296.0,0.48286082]
["bitfinex","BTCUSD",1673901690646,0.33049452,21300.0,21296.0,0.48286082]
["bitfinex","BTCUSD",1673901690906,0.54011875,21300.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901691160,0.13976857,21300.0,21296.0,0.48286082]
["bitfinex","BTCUSD",1673901691406,0.54011875,21300.0,21296.0,0.48286082]
["bitfinex","BTCUSD",1673901691665,0.13976857,21300.0,21296.0,0.48286082]
["bitfinex","BTCUSD",1673901691913,0.13976857,21300.0,21296.0,1.23606422]
["bitfinex","BTCUSD",1673901692148,0.87691765,21301.0,21296.0,1.23606422]
["bitfinex","BTCUSD",1673901692903,1.0676436,21301.0,21297.0,0.320014]
["bitfinex","BTCUSD",1673901693153,0.87691765,21301.0,21297.0,0.939069]
["bitfinex","BTCUSD",1673901693384,0.87691765,21301.0,21298.0,0.22575877]
["bitfinex","BTCUSD",1673901693636,0.87691765,21301.0,21297.0,0.939057]
["bitfinex","BTCUSD",1673901694377,0.3493928,21300.0,21298.0,0.320014]
["bitfinex","BTCUSD",1673901694615,0.3493928,21300.0,21298.0,0.469524]
["bitfinex","BTCUSD",1673901694893,0.3493928,21300.0,21298.0,0.69528097]
["bitfinex","BTCUSD",1673901695134,0.13976857,21300.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901695383,0.13976857,21300.0,21298.0,0.469524]
["bitfinex","BTCUSD",1673901695882,0.13976857,21300.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901696390,0.87691765,21301.0,21298.0,0.939018]
["bitfinex","BTCUSD",1673901696631,0.87691765,21301.0,21299.0,0.320014]
["bitfinex","BTCUSD",1673901696898,0.3493928,21301.0,21299.0,0.469499]
["bitfinex","BTCUSD",1673901697142,0.13976857,21301.0,21300.0,0.320014]
["bitfinex","BTCUSD",1673901697400,0.13976857,21302.0,21300.0,0.864497]
["bitfinex","BTCUSD",1673901697650,0.13976857,21304.0,21301.0,0.5284142]
["bitfinex","BTCUSD",1673901697884,0.48816407,21305.0,21302.0,1.258892]
["bitfinex","BTCUSD",1673901697885,0.3493928,21305.0,21302.0,1.258892]
["bitfinex","BTCUSD",1673901698125,0.3493928,21305.0,21303.0,0.46674322]
["bitfinex","BTCUSD",1673901698374,0.3493928,21305.0,21304.0,0.320014]
["bitfinex","BTCUSD",1673901698661,0.13976857,21305.0,21304.0,0.320014]
["bitfinex","BTCUSD",1673901698914,0.48816407,21305.0,21304.0,0.320014]
["bitfinex","BTCUSD",1673901699163,0.48816407,21305.0,21304.0,1.258804]
["bitfinex","BTCUSD",1673901699515,0.20962423,21305.0,21304.0,1.50192279]
["bitfinex","BTCUSD",1673901699682,0.62671464,21306.0,21304.0,1.50192279]
["bitfinex","BTCUSD",1673901699683,0.13979856,21306.0,21304.0,2.07016022]
["bitfinex","BTCUSD",1673901699945,0.13979856,21306.0,21305.0,0.320014]
["bitfinex","BTCUSD",1673901700188,0.13979856,21306.0,21305.0,1.25876]
["bitfinex","BTCUSD",1673901700983,0.00657904,21309.0,21305.0,1.25876]
["bitfinex","BTCUSD",1673901700984,0.49325111,21309.0,21305.0,1.33376]
["bitfinex","BTCUSD",1673901701257,0.49325111,21309.0,21306.0,1.46034307]
["bitfinex","BTCUSD",1673901701258,0.14635667,21309.0,21306.0,1.46034307]
["bitfinex","BTCUSD",1673901701508,0.14635667,21309.0,21307.0,2.14684112]
["bitfinex","BTCUSD",1673901701509,0.00657904,21309.0,21307.0,2.14684112]
["bitfinex","BTCUSD",1673901701780,0.00657904,21309.0,21308.0,0.64182018]
["bitfinex","BTCUSD",1673901702044,0.00657904,21309.0,21308.0,1.81927832]
["bitfinex","BTCUSD",1673901702290,0.00657904,21309.0,21308.0,1.41112718]
["bitfinex","BTCUSD",1673901702777,0.00657904,21309.0,21308.0,1.11112718]
["bitfinex","BTCUSD",1673901703016,0.00657904,21309.0,21308.0,0.863921]
["bitfinex","BTCUSD",1673901704512,0.00657904,21309.0,21308.0,0.938921]
["bitfinex","BTCUSD",1673901704767,0.00657904,21309.0,21308.0,1.238921]
["bitfinex","BTCUSD",1673901705762,0.00766703,21310.0,21308.0,2.18542969]
["bitfinex","BTCUSD",1673901706022,0.00766703,21313.0,21310.0,0.15]
["bitfinex","BTCUSD",1673901706263,0.00766703,21313.0,21312.0,0.38449]
["bitfinex","BTCUSD",1673901706514,0.00766703,21313.0,21312.0,1.942942]
["bitfinex","BTCUSD",1673901706762,0.00766703,21313.0,21312.0,2.09822028]
["bitfinex","BTCUSD",1673901708736,0.00766703,21313.0,21312.0,3.16852197]
["bitfinex","BTCUSD",1673901708737,6.703e-05,21313.0,21312.0,3.16852197]
["bitfinex","BTCUSD",1673901708981,6.703e-05,21313.0,21312.0,3.42470566]
["bitfinex","BTCUSD",1673901709254,0.00766703,21315.0,21312.0,3.42470566]
["bitfinex","BTCUSD",1673901709506,0.00766703,21315.0,21314.0,0.4349]
["bitfinex","BTCUSD",1673901709753,0.00766703,21315.0,21314.0,2.462439]
["bitfinex","BTCUSD",1673901709995,0.00766703,21315.0,21314.0,3.524839]
["bitfinex","BTCUSD",1673901710259,0.00858856,21318.0,21314.0,4.14876991]
["bitfinex","BTCUSD",1673901710509,0.00858856,21318.0,21317.0,0.1497]
["bitfinex","BTCUSD",1673901710755,0.00858856,21318.0,21317.0,1.802041]
["bitfinex","BTCUSD",1673901713218,0.00858856,21318.0,21317.0,2.036591]
["bitfinex","BTCUSD",1673901713717,0.00858856,21318.0,21317.0,2.55483513]
["bitfinex","BTCUSD",1673901713958,0.00858856,21318.0,21317.0,2.75946251]
["bitfinex","BTCUSD",1673901714704,0.00858856,21318.0,21317.0,2.83446251]
["bitfinex","BTCUSD",1673901714949,0.14845953,21327.0,21318.0,0.15]
["bitfinex","BTCUSD",1673901715198,0.19940785,21327.0,21323.0,0.0749]
["bitfinex","BTCUSD",1673901715441,0.0086819,21327.0,21324.0,1.265404]
["bitfinex","BTCUSD",1673901715682,0.0086819,21327.0,21324.0,0.9379]
["bitfinex","BTCUSD",1673901715683,0.44673024,21326.0,21324.0,0.9379]
["bitfinex","BTCUSD",1673901715974,0.44673024,21326.0,21322.0,0.46898]
["bitfinex","BTCUSD",1673901716184,0.44673024,21326.0,21322.0,0.937979]
["bitfinex","BTCUSD",1673901716918,0.63745619,21326.0,21322.0,0.46898]
["bitfinex","BTCUSD",1673901717159,0.56148044,21324.0,21320.0,0.469022]
["bitfinex","BTCUSD",1673901717428,0.75220639,21324.0,21321.0,0.9972532]
["bitfinex","BTCUSD",1673901717645,0.56148044,21324.0,21321.0,0.9972532]
["bitfinex","BTCUSD",1673901717899,0.56148044,21324.0,21321.0,0.5282512]
["bitfinex","BTCUSD",1673901718138,0.56148044,21324.0,21321.0,0.93804]
["bitfinex","BTCUSD",1673901718376,0.56148044,21324.0,21322.0,0.320014]
["bitfinex","BTCUSD",1673901718639,0.0086819,21327.0,21323.0,1.257968]
["bitfinex","BTCUSD",1673901718886,0.0086819,21327.0,21324.0,0.320014]
["bitfinex","BTCUSD",1673901719123,0.0086819,21327.0,21325.0,0.788947]
["bitfinex","BTCUSD",1673901719357,0.0086819,21327.0,21325.0,0.6416187]
["bitfinex","BTCUSD",1673901719596,0.0086819,21327.0,21326.0,0.320014]
["bitfinex","BTCUSD",1673901719888,0.0086819,21327.0,21326.0,1.257836]
["bitfinex","BTCUSD",1673901720605,0.0086819,21327.0,21326.0,0.320014]
["bitfinex","BTCUSD",1673901720849,0.0086819,21327.0,21325.0,0.468925]
["bitfinex","BTCUSD",1673901721128,0.0086819,21327.0,21324.0,0.468933]
["bitfinex","BTCUSD",1673901721371,0.0086819,21327.0,21324.0,0.70794796]
["bitfinex","BTCUSD",1673901721623,0.0086819,21327.0,21325.0,0.320014]
["bitfinex","BTCUSD",1673901721864,0.0086819,21327.0,21326.0,0.788925]
["bitfinex","BTCUSD",1673901722105,0.0086819,21327.0,21326.0,0.783925]
["bitfinex","BTCUSD",1673901722630,0.50207168,21327.0,21321.0,0.469015]
["bitfinex","BTCUSD",1673901722880,0.1223,21325.0,21320.0,0.54329215]
["bitfinex","BTCUSD",1673901723123,0.19072595,21325.0,21322.0,0.40660433]
["bitfinex","BTCUSD",1673901723368,0.41554168,21327.0,21323.0,0.788563]
["bitfinex","BTCUSD",1673901723617,0.41554168,21327.0,21324.0,0.16641463]
["bitfinex","BTCUSD",1673901723855,0.41554168,21327.0,21324.0,0.16141463]
["bitfinex","BTCUSD",1673901726286,0.41554168,21327.0,21324.0,0.15641463]
["bitfinex","BTCUSD",1673901726515,0.0086819,21327.0,21324.0,1.09432363]
["bitfinex","BTCUSD",1673901726767,0.0086819,21327.0,21325.0,0.42901836]
["bitfinex","BTCUSD",1673901727008,0.0086819,21327.0,21326.0,0.319586]
["bitfinex","BTCUSD",1673901727520,0.0086819,21327.0,21323.0,0.468955]
["bitfinex","BTCUSD",1673901727755,0.0086819,21327.0,21323.0,0.937932]
["bitfinex","BTCUSD",1673901727756,0.19940785,21327.0,21323.0,0.937932]
["bitfinex","BTCUSD",1673901728010,0.19072595,21326.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673901728252,0.45263597,21327.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673901728737,0.64336192,21327.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673901728990,1.18645892,21327.0,21323.0,0.2078573]
["bitfinex","BTCUSD",1673901729239,1.65534792,21327.0,21323.0,0.2078573]
["bitfinex","BTCUSD",1673901729471,1.46462197,21327.0,21322.0,0.468996]
["bitfinex","BTCUSD",1673901729730,1.65534792,21327.0,21322.0,0.468996]
["bitfinex","BTCUSD",1673901730256,1.46462197,21327.0,21321.0,1.1406]
["bitfinex","BTCUSD",1673901730502,0.0748,21325.0,21320.0,0.469023]
["bitfinex","BTCUSD",1673901730736,1.43879815,21324.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673901730994,0.19072595,21323.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673901732262,0.9284802,21324.0,21319.0,1.18702988]
["bitfinex","BTCUSD",1673901732555,0.9284802,21324.0,21319.0,1.43933953]
["bitfinex","BTCUSD",1673901732556,1.11920615,21324.0,21319.0,1.43933953]
["bitfinex","BTCUSD",1673901733569,1.11920615,21324.0,21320.0,0.319586]
["bitfinex","BTCUSD",1673901733820,1.11920615,21324.0,21319.0,1.43933953]
["bitfinex","BTCUSD",1673901733821,0.9284802,21324.0,21319.0,1.43933953]
["bitfinex","BTCUSD",1673901734071,1.11920615,21324.0,21319.0,1.65812072]
["bitfinex","BTCUSD",1673901734323,1.11920615,21324.0,21319.0,1.43933753]
["bitfinex","BTCUSD",1673901734866,1.11920615,21324.0,21319.0,0.97028853]
["bitfinex","BTCUSD",1673901735141,1.11920615,21324.0,21319.0,1.43935353]
["bitfinex","BTCUSD",1673901735364,0.65025115,21324.0,21320.0,0.319586]
["bitfinex","BTCUSD",1673901735606,0.4595252,21324.0,21319.0,1.43933153]
["bitfinex","BTCUSD",1673901735867,0.65025115,21324.0,21319.0,1.65811392]
["bitfinex","BTCUSD",1673901736118,0.65025115,21324.0,21320.0,0.319586]
["bitfinex","BTCUSD",1673901736432,0.4595252,21324.0,21320.0,0.46904]
["bitfinex","BTCUSD",1673901737903,1.11920815,21324.0,21320.0,0.46904]
["bitfinex","BTCUSD",1673901738154,1.11920815,21324.0,21319.0,0.97028853]
["bitfinex","BTCUSD",1673901738411,1.58816315,21324.0,21319.0,0.97028853]
["bitfinex","BTCUSD",1673901738955,1.11920815,21324.0,21319.0,1.43935353]
["bitfinex","BTCUSD",1673901739190,0.4595252,21324.0,21319.0,1.74868353]
["bitfinex","BTCUSD",1673901739432,0.65025115,21324.0,21320.0,0.319586]
["bitfinex","BTCUSD",1673901739692,0.65025115,21324.0,21319.0,1.04508853]
["bitfinex","BTCUSD",1673901739942,1.19400815,21324.0,21319.0,0.97028853]
["bitfinex","BTCUSD",1673901740210,0.0748,21323.0,21319.0,0.97028853]
["bitfinex","BTCUSD",1673901740453,0.26552595,21323.0,21319.0,0.50122353]
["bitfinex","BTCUSD",1673901740703,0.90828266,21323.0,21318.0,0.469083]
["bitfinex","BTCUSD",1673901740954,0.73450495,21323.0,21318.0,0.93255705]
["bitfinex","BTCUSD",1673901741205,0.73450495,21323.0,21318.0,1.40164405]
["bitfinex","BTCUSD",1673901741502,0.19072595,21323.0,21318.0,1.40164405]
["bitfinex","BTCUSD",1673901741709,0.4595252,21324.0,21319.0,0.1870734]
["bitfinex","BTCUSD",1673901741983,0.4595252,21324.0,21320.0,0.469032]
["bitfinex","BTCUSD",1673901742223,0.4595252,21324.0,21320.0,0.938075]
["bitfinex","BTCUSD",1673901742987,0.65025115,21324.0,21320.0,0.938075]
["bitfinex","BTCUSD",1673901743240,0.19072595,21323.0,21319.0,0.469047]
["bitfinex","BTCUSD",1673901744092,0.65970495,21323.0,21318.0,0.93255105]
["bitfinex","BTCUSD",1673901744516,0.55970495,21323.0,21318.0,0.93255105]
["bitfinex","BTCUSD",1673901745018,0.69948258,21323.0,21318.0,0.93255105]
["bitfinex","BTCUSD",1673901745322,0.53806886,21322.0,21318.0,0.93255105]
["bitfinex","BTCUSD",1673901745532,0.86857244,21322.0,21317.0,0.46909]
["bitfinex","BTCUSD",1673901745784,1.19779381,21322.0,21317.0,0.46909]
["bitfinex","BTCUSD",1673901747079,1.33757144,21322.0,21317.0,0.46909]
["bitfinex","BTCUSD",1673901747338,0.72879481,21322.0,21318.0,1.13933443]
["bitfinex","BTCUSD",1673901747588,0.72879481,21322.0,21319.0,0.319586]
["bitfinex","BTCUSD",1673901747589,0.53806886,21322.0,21319.0,0.319586]
["bitfinex","BTCUSD",1673901747853,0.53806886,21322.0,21320.0,0.317586]
["bitfinex","BTCUSD",1673901748094,0.67784649,21322.0,21318.0,0.469074]
["bitfinex","BTCUSD",1673901748340,1.33757244,21322.0,21318.0,0.78688364]
["bitfinex","BTCUSD",1673901748587,1.14684649,21322.0,21318.0,0.78688364]
["bitfinex","BTCUSD",1673901749354,0.13977763,21323.0,21319.0,0.4402852]
["bitfinex","BTCUSD",1673901749613,0.13977763,21323.0,21320.0,0.788685]
["bitfinex","BTCUSD",1673901749875,0.83668962,21324.0,21321.0,0.49692882]
["bitfinex","BTCUSD",1673901749876,0.13977763,21324.0,21321.0,0.49692882]
["bitfinex","BTCUSD",1673901750133,0.13977763,21324.0,21322.0,0.319647]
["bitfinex","BTCUSD",1673901750445,0.13977763,21324.0,21321.0,0.17728182]
["bitfinex","BTCUSD",1673901750635,0.34887588,21324.0,21321.0,0.17728182]
["bitfinex","BTCUSD",1673901750882,0.34887588,21324.0,21322.0,0.11153518]
["bitfinex","BTCUSD",1673901751127,0.34887588,21324.0,21321.0,0.17728182]
["bitfinex","BTCUSD",1673901751128,0.13977763,21323.0,21321.0,0.17728182]
["bitfinex","BTCUSD",1673901751382,0.13977763,21323.0,21320.0,0.469043]
["bitfinex","BTCUSD",1673901751638,0.13977763,21322.0,21320.0,0.469043]
["bitfinex","BTCUSD",1673901752943,0.13977763,21323.0,21321.0,0.319647]
["bitfinex","BTCUSD",1673901753150,0.34887588,21323.0,21322.0,0.319647]
["bitfinex","BTCUSD",1673901753414,0.27879074,21323.0,21320.0,0.469043]
["bitfinex","BTCUSD",1673901753669,0.35057537,21322.0,21320.0,0.469043]
["bitfinex","BTCUSD",1673901754193,0.35057537,21322.0,21319.0,0.4402852]
["bitfinex","BTCUSD",1673901754194,0.35057537,21321.0,21319.0,0.4402852]
["bitfinex","BTCUSD",1673901754439,0.35057537,21321.0,21318.0,0.469079]
["bitfinex","BTCUSD",1673901754698,0.1402302,21321.0,21318.0,0.6695859]
["bitfinex","BTCUSD",1673901754948,0.35057537,21321.0,21318.0,0.6695859]
["bitfinex","BTCUSD",1673901755719,0.1402302,21320.0,21318.0,0.6695859]
["bitfinex","BTCUSD",1673901755959,0.1402302,21320.0,21319.0,0.319647]
["bitfinex","BTCUSD",1673901756934,0.21034517,21320.0,21319.0,0.319647]
["bitfinex","BTCUSD",1673901757449,0.35060965,21320.0,21319.0,0.50710313]
["bitfinex","BTCUSD",1673901757697,0.14026448,21320.0,21319.0,0.50710313]
["bitfinex","BTCUSD",1673901757956,0.14026448,21320.0,21319.0,0.319647]
["bitfinex","BTCUSD",1673901758736,0.14026448,21320.0,21319.0,0.469065]
["bitfinex","BTCUSD",1673901758998,0.21034517,21320.0,21319.0,0.788712]
["bitfinex","BTCUSD",1673901759234,0.35060613,21320.0,21319.0,0.788712]
["bitfinex","BTCUSD",1673901759714,0.48913591,21320.0,21319.0,0.788712]
["bitfinex","BTCUSD",1673901760206,0.48913591,21320.0,21319.0,1.44523143]
["bitfinex","BTCUSD",1673901760737,0.48913591,21320.0,21319.0,1.257777]
["bitfinex","BTCUSD",1673901760996,0.35062384,21321.0,21319.0,1.81661374]
["bitfinex","BTCUSD",1673901761282,0.35062384,21321.0,21319.0,1.49696674]
["bitfinex","BTCUSD",1673901761283,0.14027867,21321.0,21319.0,1.49696674]
["bitfinex","BTCUSD",1673901761538,0.14027867,21321.0,21320.0,0.54371116]
["bitfinex","BTCUSD",1673901761844,0.14027867,21321.0,21320.0,1.01275416]
["bitfinex","BTCUSD",1673901762104,0.14027867,21321.0,21320.0,1.257733]
["bitfinex","BTCUSD",1673901762105,0.35062384,21321.0,21320.0,1.257733]
["bitfinex","BTCUSD",1673901762888,0.21034517,21321.0,21320.0,0.78869]
["bitfinex","BTCUSD",1673901763222,0.48913591,21321.0,21320.0,0.469043]
["bitfinex","BTCUSD",1673901764204,0.27879074,21321.0,21320.0,0.64619606]
["bitfinex","BTCUSD",1673901764464,0.48916179,21321.0,21320.0,0.64619606]
["bitfinex","BTCUSD",1673901764728,0.27879074,21321.0,21320.0,0.938086]
["bitfinex","BTCUSD",1673901765219,0.48918058,21321.0,21320.0,1.257733]
["bitfinex","BTCUSD",1673901765971,0.34880063,21321.0,21319.0,1.02788074]
["bitfinex","BTCUSD",1673901766223,0.62934001,21320.0,21319.0,1.02788074]
["bitfinex","BTCUSD",1673901767054,0.98582342,21321.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673901767241,0.63152917,21318.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673901767503,0.35084954,21318.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673901768527,0.19072595,21318.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673901768782,0.19072595,21318.0,21313.0,3.64714894]
["bitfinex","BTCUSD",1673901768783,1.86635671,21318.0,21313.0,3.64714894]
["bitfinex","BTCUSD",1673901769047,0.35079901,21314.0,21313.0,3.17796594]
["bitfinex","BTCUSD",1673901769294,0.54152496,21314.0,21312.0,0.469217]
["bitfinex","BTCUSD",1673901769814,0.35079901,21314.0,21313.0,0.319647]
["bitfinex","BTCUSD",1673901770310,0.21047941,21314.0,21312.0,0.469217]
["bitfinex","BTCUSD",1673901770553,0.14032105,21314.0,21312.0,0.469217]
["bitfinex","BTCUSD",1673901770797,0.35080046,21314.0,21312.0,0.469217]
["bitfinex","BTCUSD",1673901771062,0.35080046,21314.0,21313.0,0.319647]
["bitfinex","BTCUSD",1673901771309,0.21047941,21314.0,21311.0,1.16400648]
["bitfinex","BTCUSD",1673901771574,0.21047941,21314.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901771575,0.14022222,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901771833,0.35055555,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901772127,0.21033333,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901772603,0.35013812,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901772861,1.03454631,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901773108,0.75410187,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901773376,1.36848244,21312.0,21311.0,0.01130648]
["bitfinex","BTCUSD",1673901773612,1.75848401,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901773860,1.68778884,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901774119,1.29812794,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901774365,1.50343178,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901774627,1.36403701,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901774880,1.54276871,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901775381,0.75390271,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901775640,0.89381326,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901776659,0.68392955,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901777436,0.89371759,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901777692,0.0748,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901777941,0.6222542,21313.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901778193,0.13987706,21313.0,21311.0,0.59396847]
["bitfinex","BTCUSD",1673901778463,6.218e-05,21313.0,21312.0,0.319647]
["bitfinex","BTCUSD",1673901778707,6.218e-05,21313.0,21312.0,0.394447]
["bitfinex","BTCUSD",1673901778965,6.218e-05,21313.0,21312.0,0.6509579]
["bitfinex","BTCUSD",1673901779224,6.218e-05,21313.0,21312.0,1.7339579]
["bitfinex","BTCUSD",1673901779478,6.218e-05,21313.0,21312.0,2.0339579]
["bitfinex","BTCUSD",1673901779737,6.218e-05,21313.0,21312.0,1.7339579]
["bitfinex","BTCUSD",1673901780520,6.218e-05,21313.0,21312.0,2.0339579]
["bitfinex","BTCUSD",1673901781053,6.218e-05,21313.0,21312.0,2.5031769]
["bitfinex","BTCUSD",1673901781280,6.218e-05,21313.0,21312.0,2.2031769]
["bitfinex","BTCUSD",1673901782404,6.218e-05,21313.0,21312.0,2.6723959]
["bitfinex","BTCUSD",1673901783620,6.218e-05,21313.0,21312.0,2.9723959]
["bitfinex","BTCUSD",1673901783835,0.25416218,21313.0,21312.0,2.9723959]
["bitfinex","BTCUSD",1673901784108,0.25416218,21313.0,21312.0,1.8893959]
["bitfinex","BTCUSD",1673901784645,0.25416218,21313.0,21312.0,1.5893959]
["bitfinex","BTCUSD",1673901785172,0.25416218,21313.0,21312.0,1.332885]
["bitfinex","BTCUSD",1673901787310,0.25416218,21313.0,21312.0,1.258085]
["bitfinex","BTCUSD",1673901789121,0.06225856,21313.0,21312.0,1.942275]
["bitfinex","BTCUSD",1673901789374,0.20988371,21319.0,21313.0,0.63036884]
["bitfinex","BTCUSD",1673901789375,0.13981488,21319.0,21313.0,0.63036884]
["bitfinex","BTCUSD",1673901789634,0.13981488,21319.0,21314.0,2.05848238]
["bitfinex","BTCUSD",1673901789892,0.13981488,21319.0,21315.0,0.319647]
["bitfinex","BTCUSD",1673901790161,0.34969859,21319.0,21316.0,0.938254]
["bitfinex","BTCUSD",1673901790415,0.13981488,21318.0,21316.0,0.938254]
["bitfinex","BTCUSD",1673901790922,0.1474,21317.0,21315.0,0.469149]
["bitfinex","BTCUSD",1673901791181,0.1474,21317.0,21315.0,0.68041538]
["bitfinex","BTCUSD",1673901791485,0.1474,21317.0,21316.0,0.319647]
["bitfinex","BTCUSD",1673901791706,0.1474,21317.0,21316.0,1.332709]
["bitfinex","BTCUSD",1673901792966,0.1474,21317.0,21316.0,1.567269]
["bitfinex","BTCUSD",1673901793991,0.1474,21317.0,21316.0,1.867269]
["bitfinex","BTCUSD",1673901794261,0.1474,21317.0,21316.0,1.9236341]
["bitfinex","BTCUSD",1673901795009,0.1474,21317.0,21316.0,1.6890741]
["bitfinex","BTCUSD",1673901795296,0.1474,21317.0,21316.0,1.9890741]
["bitfinex","BTCUSD",1673901795758,0.1474,21317.0,21316.0,1.6890741]
["bitfinex","BTCUSD",1673901796262,0.1474,21317.0,21316.0,1.257909]
["bitfinex","BTCUSD",1673901797050,0.1474,21317.0,21316.0,1.332309]
["bitfinex","BTCUSD",1673901799543,0.1474,21317.0,21316.0,1.257909]
["bitfinex","BTCUSD",1673901800555,0.1474,21317.0,21316.0,1.632109]
["bitfinex","BTCUSD",1673901800556,0.13965287,21317.0,21316.0,1.632109]
["bitfinex","BTCUSD",1673901800814,0.00874679,21322.0,21317.0,0.70656278]
["bitfinex","BTCUSD",1673901801075,0.00874679,21322.0,21318.0,1.726875]
["bitfinex","BTCUSD",1673901801370,0.19072595,21321.0,21319.0,0.319647]
["bitfinex","BTCUSD",1673901801759,0.97897322,21321.0,21315.0,0.68041538]
["bitfinex","BTCUSD",1673901801995,0.33054083,21320.0,21316.0,0.11495814]
["bitfinex","BTCUSD",1673901802219,0.19072595,21319.0,21316.0,0.11495814]
["bitfinex","BTCUSD",1673901802659,0.13981488,21320.0,21317.0,0.319647]
["bitfinex","BTCUSD",1673901802902,0.13981488,21320.0,21318.0,0.319647]
["bitfinex","BTCUSD",1673901803087,0.97897322,21321.0,21317.0,0.11150205]
["bitfinex","BTCUSD",1673901803304,0.13981488,21320.0,21317.0,0.11150205]
["bitfinex","BTCUSD",1673901803534,0.13981488,21319.0,21317.0,0.11150205]
["bitfinex","BTCUSD",1673901803749,0.13981488,21319.0,21316.0,0.11495814]
["bitfinex","BTCUSD",1673901803973,0.13981488,21319.0,21315.0,1.1443612]
["bitfinex","BTCUSD",1673901804223,0.34969859,21320.0,21316.0,0.319647]
["bitfinex","BTCUSD",1673901804433,0.34969859,21320.0,21317.0,0.319647]
["bitfinex","BTCUSD",1673901804680,0.0776,21318.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673901804892,0.0776,21318.0,21317.0,0.16134882]
["bitfinex","BTCUSD",1673901805113,0.0776,21318.0,21317.0,0.48099582]
["bitfinex","BTCUSD",1673901806457,0.0776,21318.0,21317.0,0.95010482]
["bitfinex","BTCUSD",1673901808246,0.0776,21318.0,21317.0,0.319647]
["bitfinex","BTCUSD",1673901808500,0.0776,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901808501,0.21741488,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901808751,0.40814083,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901809014,0.0776,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901809534,0.21741488,21318.0,21316.0,0.319647]
["bitfinex","BTCUSD",1673901809805,0.21741488,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901810067,0.0776,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901810318,0.0776,21318.0,21316.0,0.319647]
["bitfinex","BTCUSD",1673901810537,0.0776,21318.0,21315.0,0.46394582]
["bitfinex","BTCUSD",1673901810841,0.0776,21318.0,21314.0,0.469174]
["bitfinex","BTCUSD",1673901811103,0.0776,21318.0,21313.0,3.173276]
["bitfinex","BTCUSD",1673901811104,0.34969859,21316.0,21313.0,2.6293]
["bitfinex","BTCUSD",1673901811362,1.19374083,21315.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901811631,0.33054083,21314.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901811897,0.79971883,21314.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901812425,0.60899288,21314.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901812933,0.81887659,21314.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901813247,0.81887659,21314.0,21311.0,1.50900145]
["bitfinex","BTCUSD",1673901813248,0.13981488,21314.0,21311.0,1.50900145]
["bitfinex","BTCUSD",1673901813483,0.13981488,21316.0,21312.0,0.47167779]
["bitfinex","BTCUSD",1673901813735,0.13981488,21316.0,21313.0,0.319647]
["bitfinex","BTCUSD",1673901813990,0.13981488,21316.0,21312.0,0.62124179]
["bitfinex","BTCUSD",1673901813991,0.34969859,21316.0,21312.0,0.62124179]
["bitfinex","BTCUSD",1673901814568,0.13981488,21316.0,21313.0,0.16609842]
["bitfinex","BTCUSD",1673901814786,0.13981488,21316.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901814787,1.05568101,21315.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901815052,0.49988345,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901815337,1.15036977,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901815610,1.42874655,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901816719,2.11444574,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901816969,1.99592259,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901817254,2.29592259,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901817526,2.48491484,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901818071,3.04872902,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901818317,2.76871484,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901818606,2.84572269,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901818825,2.99572269,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901820226,3.48142438,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901820483,4.18618319,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901820736,3.48162438,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901821002,3.33162438,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901821740,3.48162438,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901822004,3.33162438,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901822270,2.90381752,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901822806,3.25307423,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901823104,3.09284425,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901823630,2.95310266,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901823924,2.26631421,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901824194,2.25781421,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901824487,2.76740097,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901824766,2.90714256,21312.0,21311.0,0.01022567]
["bitfinex","BTCUSD",1673901825026,3.18325749,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901825303,3.85307423,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901825583,4.13225494,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901825838,3.85307423,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901826353,4.3271764,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901826641,4.2571329,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901826918,4.60638961,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901827454,4.60995184,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901827981,4.54012599,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901828254,4.60995184,21312.0,21311.0,0.01015967]
["bitfinex","BTCUSD",1673901828809,3.83468886,21312.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901829072,0.94870089,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901829549,4.63958958,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901829570,4.92701298,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901829828,4.53148663,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901830093,4.40546742,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901830399,3.98293109,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901830668,3.15726478,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901830929,3.29665185,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901831188,4.1057294,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901831442,4.37385354,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901831706,4.39468854,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901831958,4.60376609,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901832992,3.49468854,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901833528,2.99480147,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901833768,2.99490147,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901834290,3.25866647,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901834629,2.77296478,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901834809,3.07296478,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901835064,1.43994778,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901835323,1.29030978,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901835865,0.50137778,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901836390,0.97066278,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901837701,0.02739699,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901838218,0.02739699,21309.0,21308.0,0.48263238]
["bitfinex","BTCUSD",1673901838496,0.02739699,21309.0,21308.0,0.16298538]
["bitfinex","BTCUSD",1673901838757,0.02739699,21309.0,21308.0,0.33095348]
["bitfinex","BTCUSD",1673901839055,0.10605699,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901841146,0.57534199,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901841370,1.19498899,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901841915,0.89498899,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901842210,1.66427399,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901842993,2.06195639,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901843270,2.69695808,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901843563,2.90603563,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901843815,3.18495903,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901844339,3.37568498,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901844611,2.89600658,21309.0,21308.0,0.01130648]
["bitfinex","BTCUSD",1673901845325,0.55536225,21308.0,21307.0,0.01859052]
["bitfinex","BTCUSD",1673901845611,3.90726904,21308.0,21307.0,0.01859052]
["bitfinex","BTCUSD",1673901846153,3.55806211,21308.0,21307.0,0.01859052]
["bitfinex","BTCUSD",1673901846422,0.15,21307.0,21303.0,0.0117518]
["bitfinex","BTCUSD",1673901846690,0.424,21305.0,21303.0,0.0117518]
["bitfinex","BTCUSD",1673901846963,2.24976869,21304.0,21303.0,0.0117518]
["bitfinex","BTCUSD",1673901847232,2.036332,21304.0,21303.0,0.0117518]
["bitfinex","BTCUSD",1673901847483,1.727832,21304.0,21303.0,0.0117518]
["bitfinex","BTCUSD",1673901847783,1.408185,21304.0,21303.0,0.0117518]
["bitfinex","BTCUSD",1673901848335,1.408185,21304.0,21300.0,1.0486]
["bitfinex","BTCUSD",1673901848592,1.59891095,21304.0,21300.0,1.3303212]
["bitfinex","BTCUSD",1673901848859,1.59891095,21304.0,21300.0,1.78333381]
["bitfinex","BTCUSD",1673901848860,1.408185,21304.0,21300.0,1.78333381]
["bitfinex","BTCUSD",1673901849172,0.99277923,21306.0,21302.0,0.0741]
["bitfinex","BTCUSD",1673901849444,0.52342423,21306.0,21304.0,0.0748]
["bitfinex","BTCUSD",1673901849709,0.52342423,21306.0,21305.0,0.319647]
["bitfinex","BTCUSD",1673901849978,0.52342423,21306.0,21304.0,0.0748]
["bitfinex","BTCUSD",1673901850535,0.3492,21308.0,21305.0,0.08422]
["bitfinex","BTCUSD",1673901851349,0.3492,21308.0,21304.0,0.0748]
["bitfinex","BTCUSD",1673901851606,0.13968,21308.0,21306.0,0.0748]
["bitfinex","BTCUSD",1673901851917,0.16707699,21309.0,21307.0,0.319647]
["bitfinex","BTCUSD",1673901852186,0.16707699,21309.0,21306.0,0.0748]
["bitfinex","BTCUSD",1673901853235,0.13968,21308.0,21304.0,0.469394]
["bitfinex","BTCUSD",1673901853499,0.13968,21308.0,21304.0,0.544094]
["bitfinex","BTCUSD",1673901853500,0.33040595,21308.0,21304.0,0.544094]
["bitfinex","BTCUSD",1673901853756,1.03253387,21307.0,21304.0,0.544094]
["bitfinex","BTCUSD",1673901854008,1.03253387,21307.0,21303.0,1.1134]
["bitfinex","BTCUSD",1673901854009,0.13968,21305.0,21303.0,1.1134]
["bitfinex","BTCUSD",1673901854262,0.33040595,21305.0,21302.0,0.469435]
["bitfinex","BTCUSD",1673901854803,1.00930195,21305.0,21301.0,0.0748]
["bitfinex","BTCUSD",1673901855058,0.13968,21304.0,21300.0,1.5150794]
["bitfinex","BTCUSD",1673901855575,0.13968,21303.0,21300.0,1.5150794]
["bitfinex","BTCUSD",1673901855872,0.33040595,21303.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901856128,0.818598,21304.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901856664,1.14721347,21304.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901857213,0.3492,21303.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901857485,0.13968,21302.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901857995,1.2609548,21303.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901859293,0.5820078,21303.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901860558,0.13968,21302.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901861599,0.13968,21301.0,21300.0,1.0455994]
["bitfinex","BTCUSD",1673901861852,1.0314822,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901862111,0.84125948,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901862917,1.31072448,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901863177,1.78018548,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901863702,0.14018323,21300.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901864462,0.84125948,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901864991,0.63173948,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901865296,0.63173948,21301.0,21299.0,0.11587841]
["bitfinex","BTCUSD",1673901866544,0.63173948,21301.0,21299.0,0.08678497]
["bitfinex","BTCUSD",1673901866794,0.34970323,21302.0,21300.0,0.468747]
["bitfinex","BTCUSD",1673901867049,0.14018323,21304.0,21301.0,1.333369]
["bitfinex","BTCUSD",1673901867307,0.14018323,21304.0,21302.0,0.319647]
["bitfinex","BTCUSD",1673901867678,0.14018323,21304.0,21303.0,0.319647]
["bitfinex","BTCUSD",1673901867679,0.48888,21304.0,21303.0,0.319647]
["bitfinex","BTCUSD",1673901867828,0.34971237,21304.0,21303.0,0.26654699]
["bitfinex","BTCUSD",1673901868092,0.14679237,21304.0,21303.0,1.46446788]
["bitfinex","BTCUSD",1673901868359,0.0066,21304.0,21303.0,1.46446788]
["bitfinex","BTCUSD",1673901870479,0.0066,21304.0,21303.0,0.25604699]
["bitfinex","BTCUSD",1673901870480,0.33751832,21304.0,21303.0,0.25604699]
["bitfinex","BTCUSD",1673901870723,0.14681417,21304.0,21302.0,0.56833352]
["bitfinex","BTCUSD",1673901870980,0.14681417,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901871234,0.14681417,21304.0,21303.0,0.46306385]
["bitfinex","BTCUSD",1673901871774,0.21612,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901872022,0.35632527,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901873047,0.21612,21304.0,21302.0,1.11246652]
["bitfinex","BTCUSD",1673901873310,0.21612,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901873571,0.35632893,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901873824,0.35632893,21304.0,21302.0,1.11246652]
["bitfinex","BTCUSD",1673901874364,0.14020893,21303.0,21302.0,1.11246652]
["bitfinex","BTCUSD",1673901874607,0.35632893,21304.0,21302.0,1.43230752]
["bitfinex","BTCUSD",1673901874858,0.35632893,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901875122,0.14680893,21304.0,21303.0,0.51001715]
["bitfinex","BTCUSD",1673901875431,0.14680893,21304.0,21303.0,0.394641]
["bitfinex","BTCUSD",1673901875648,0.0066,21304.0,21303.0,1.333475]
["bitfinex","BTCUSD",1673901875904,0.0066,21304.0,21303.0,1.59407425]
["bitfinex","BTCUSD",1673901877691,0.0066,21304.0,21303.0,1.66867425]
["bitfinex","BTCUSD",1673901879243,0.0066,21304.0,21303.0,1.408075]
["bitfinex","BTCUSD",1673901880724,0.0066,21304.0,21303.0,1.333275]
["bitfinex","BTCUSD",1673901881494,0.57414,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1673901881768,0.57414,21304.0,21300.0,1.1776]
["bitfinex","BTCUSD",1673901881769,0.35085311,21303.0,21300.0,1.647066]
["bitfinex","BTCUSD",1673901881993,0.54157906,21303.0,21300.0,1.647066]
["bitfinex","BTCUSD",1673901882261,0.35085311,21303.0,21301.0,0.319841]
["bitfinex","BTCUSD",1673901882506,0.35745311,21304.0,21302.0,0.319841]
["bitfinex","BTCUSD",1673901882757,0.14694124,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901883295,0.35745311,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673901884043,0.35744543,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673901884575,0.14693356,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673901885568,0.35744543,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673901885814,0.28596,21304.0,21302.0,0.544239]
["bitfinex","BTCUSD",1673901886082,0.35068249,21304.0,21302.0,0.544239]
["bitfinex","BTCUSD",1673901886331,0.140273,21303.0,21302.0,0.544239]
["bitfinex","BTCUSD",1673901886580,0.35068249,21304.0,21302.0,0.544239]
["bitfinex","BTCUSD",1673901886901,0.35068249,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901887077,0.21040949,21304.0,21302.0,0.544239]
["bitfinex","BTCUSD",1673901887330,0.14033868,21303.0,21302.0,0.544239]
["bitfinex","BTCUSD",1673901887581,0.14033868,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1673901887828,0.14033868,21303.0,21302.0,0.78928]
["bitfinex","BTCUSD",1673901888597,0.48976949,21303.0,21302.0,0.78928]
["bitfinex","BTCUSD",1673901888822,0.21040949,21303.0,21302.0,0.78928]
["bitfinex","BTCUSD",1673901889123,0.48976949,21303.0,21302.0,0.78928]
["bitfinex","BTCUSD",1673901889911,0.21040949,21303.0,21302.0,0.78928]
["bitfinex","BTCUSD",1673901890710,0.21040949,21303.0,21302.0,0.78916761]
["bitfinex","BTCUSD",1673901890951,0.3507381,21303.0,21302.0,1.67432553]
["bitfinex","BTCUSD",1673901891189,0.3507381,21305.0,21302.0,2.87344801]
["bitfinex","BTCUSD",1673901891445,0.14032861,21305.0,21304.0,0.149]
["bitfinex","BTCUSD",1673901891702,0.3507381,21307.0,21304.0,1.877026]
["bitfinex","BTCUSD",1673901891982,0.3507381,21307.0,21306.0,0.1496]
["bitfinex","BTCUSD",1673901892201,0.3507381,21307.0,21306.0,0.394641]
["bitfinex","BTCUSD",1673901892459,0.62856001,21307.0,21306.0,1.013502]
["bitfinex","BTCUSD",1673901892718,0.67294055,21307.0,21306.0,1.333343]
["bitfinex","BTCUSD",1673901892974,0.39527999,21307.0,21306.0,1.333343]
["bitfinex","BTCUSD",1673901893285,0.39527999,21307.0,21306.0,1.62097848]
["bitfinex","BTCUSD",1673901893518,0.39526245,21307.0,21306.0,1.62297848]
["bitfinex","BTCUSD",1673901894058,0.06146572,21307.0,21306.0,1.62297848]
["bitfinex","BTCUSD",1673901895634,0.84087925,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901895910,1.18643492,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901896177,0.78522041,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901896691,0.67577009,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901897820,0.8160118,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901898327,0.78522041,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901899405,1.20366148,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901899667,2.15081948,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901900218,2.22501948,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673901901000,0.06285188,21307.0,21306.0,1.022922]
["bitfinex","BTCUSD",1673901901254,0.061,21307.0,21306.0,2.20365522]
["bitfinex","BTCUSD",1673901901526,0.061,21307.0,21306.0,1.92055522]
["bitfinex","BTCUSD",1673901901769,0.061,21307.0,21306.0,1.92028022]
["bitfinex","BTCUSD",1673901902025,0.061,21307.0,21306.0,2.37748828]
["bitfinex","BTCUSD",1673901902292,0.49104209,21311.0,21306.0,2.37448828]
["bitfinex","BTCUSD",1673901902592,0.21044661,21311.0,21309.0,0.0748]
["bitfinex","BTCUSD",1673901902804,0.73138771,21310.0,21308.0,0.92594639]
["bitfinex","BTCUSD",1673901903057,0.73138771,21310.0,21309.0,0.319841]
["bitfinex","BTCUSD",1673901903058,1.01198319,21310.0,21309.0,0.319841]
["bitfinex","BTCUSD",1673901903318,1.15224244,21310.0,21309.0,0.319841]
["bitfinex","BTCUSD",1673901903588,1.012037,21310.0,21309.0,0.319841]
["bitfinex","BTCUSD",1673901903852,0.73144152,21310.0,21309.0,0.319841]
["bitfinex","BTCUSD",1673901904130,1.012037,21310.0,21309.0,0.319841]
["bitfinex","BTCUSD",1673901904384,0.78844152,21310.0,21309.0,0.322841]
["bitfinex","BTCUSD",1673901904638,0.26750042,21310.0,21309.0,0.792126]
["bitfinex","BTCUSD",1673901904903,0.26750042,21310.0,21309.0,1.04679268]
["bitfinex","BTCUSD",1673901905450,0.4910959,21310.0,21309.0,1.04379268]
["bitfinex","BTCUSD",1673901905716,0.5500959,21310.0,21309.0,0.792126]
["bitfinex","BTCUSD",1673901905993,0.26950042,21310.0,21309.0,0.789126]
["bitfinex","BTCUSD",1673901906245,0.32850042,21310.0,21309.0,0.792126]
["bitfinex","BTCUSD",1673901906854,0.32850042,21310.0,21309.0,1.00107993]
["bitfinex","BTCUSD",1673901907374,0.32850042,21310.0,21309.0,1.47036493]
["bitfinex","BTCUSD",1673901907375,0.118,21310.0,21309.0,1.47036493]
["bitfinex","BTCUSD",1673901908975,0.118,21310.0,21309.0,1.261411]
["bitfinex","BTCUSD",1673901909513,0.46870586,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901909772,0.78854686,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901910285,0.74902915,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901910566,0.118,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901911064,0.437841,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901911588,0.907104,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901911846,0.848104,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901912126,1.20987071,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901912363,2.03813371,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901912618,1.73813371,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901912875,2.03813371,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901913192,1.73813371,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901914336,2.22885966,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901914601,2.02913375,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901914886,2.300567,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673901915667,2.241567,21310.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673901915947,0.14017224,21305.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673901916183,0.14017224,21305.0,21302.0,0.469425]
["bitfinex","BTCUSD",1673901916184,0.54115655,21305.0,21302.0,0.469425]
["bitfinex","BTCUSD",1673901916435,0.14017224,21304.0,21302.0,0.61905838]
["bitfinex","BTCUSD",1673901916700,0.19072595,21304.0,21303.0,0.319841]
["bitfinex","BTCUSD",1673901917338,2.12469038,21304.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901917345,0.0748,21303.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901917346,2.15743666,21304.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901917347,1.8266616,21304.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901917566,0.14007341,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901918055,0.35018353,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901918336,0.67957112,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901918548,1.50444795,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901918791,2.15867717,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901919042,2.08431448,21301.0,21300.0,0.01618681]
["bitfinex","BTCUSD",1673901919285,1.86518735,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901919532,1.84347348,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901919803,2.16331448,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901920297,1.48372635,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901920536,1.48371588,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901920782,1.69384301,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901921025,1.39571588,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901921278,1.60584301,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901922034,1.69384301,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901922266,1.93530942,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901922519,2.2902682,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901923015,2.09810942,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901923253,2.01010942,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901923744,1.93983636,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901924019,0.45969507,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901924271,0.088,21301.0,21300.0,0.01318681]
["bitfinex","BTCUSD",1673901924748,0.088,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901925994,0.22785407,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901926729,0.76758813,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901926978,1.01712039,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901927494,1.48658139,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901927970,1.55689013,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901928496,1.83704891,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901928741,1.48640549,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901929242,1.3466677,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901929508,1.48640549,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901929755,1.56120549,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901930006,2.01012648,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901930246,1.93954795,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901930736,2.07926954,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901930970,2.07926715,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901931235,1.8696869,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901931766,2.07926715,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901932255,2.01012648,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901932992,2.11523795,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901933239,1.90577264,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901934028,2.25574657,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901934557,1.60572499,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901934789,1.39132248,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901936524,0.12405948,21301.0,21300.0,0.0130914]
["bitfinex","BTCUSD",1673901937033,0.12405948,21301.0,21300.0,1.06175643]
["bitfinex","BTCUSD",1673901937274,0.12405948,21301.0,21300.0,2.12585951]
["bitfinex","BTCUSD",1673901937775,0.12405948,21301.0,21300.0,0.82789443]
["bitfinex","BTCUSD",1673901938020,0.12405948,21301.0,21300.0,0.50805343]
["bitfinex","BTCUSD",1673901938284,0.12405948,21301.0,21300.0,0.51805343]
["bitfinex","BTCUSD",1673901938285,0.04515478,21301.0,21300.0,0.51805343]
["bitfinex","BTCUSD",1673901938788,0.04515478,21301.0,21300.0,0.49305343]
["bitfinex","BTCUSD",1673901939269,0.04515478,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901939519,0.11615478,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1673901939763,0.03615478,21301.0,21299.0,0.01198497]
["bitfinex","BTCUSD",1673901940011,0.11715478,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1673901940250,0.11715478,21301.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901940500,0.03615478,21301.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901940745,1.05608478,21301.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901940993,0.319841,21300.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901941735,0.50563178,21301.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901941975,0.64523629,21301.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901942221,0.319841,21300.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901942507,1.258807,21300.0,21299.0,0.00898497]
["bitfinex","BTCUSD",1673901942766,0.938966,21300.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901943015,1.258807,21300.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901943264,0.938966,21300.0,21299.0,0.00798497]
["bitfinex","BTCUSD",1673901943511,1.020966,21300.0,21299.0,0.00898497]
["bitfinex","BTCUSD",1673901944508,1.340807,21300.0,21299.0,0.00898497]
["bitfinex","BTCUSD",1673901944841,1.340807,21300.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901945069,1.71010162,21300.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901945323,0.0085,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901945567,0.469512,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901946554,0.551512,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901947279,0.469512,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901947532,0.552512,21299.0,21296.0,0.80696564]
["bitfinex","BTCUSD",1673901947774,0.552512,21299.0,21297.0,0.319841]
["bitfinex","BTCUSD",1673901948017,0.552512,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901948018,0.083,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901948522,0.49840967,21300.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901948767,0.0915,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901949009,0.14810251,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901949253,0.23110251,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901949503,0.23110251,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901949741,0.31410251,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901949992,0.14810251,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901950235,0.23110251,21299.0,21296.0,0.44895236]
["bitfinex","BTCUSD",1673901950491,0.14810251,21299.0,21296.0,0.44795236]
["bitfinex","BTCUSD",1673901950741,0.14810251,21299.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901950742,0.19072595,21298.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901951004,1.83186309,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901951250,1.0875752,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901951495,1.4074162,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901951730,1.0875752,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901951971,1.75706309,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901952270,1.99193388,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901952506,2.07393388,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901952758,2.71409852,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901953035,1.267439,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901953278,1.62953416,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901953569,2.27975364,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901953835,2.92312816,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901954252,3.24770868,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901954771,2.87624069,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901955822,3.29657033,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901956108,2.91867105,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901957456,3.01867105,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901957744,3.20327105,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901958287,3.82737322,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901958545,3.35327105,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901958851,3.40232739,21297.0,21296.0,0.01134523]
["bitfinex","BTCUSD",1673901959370,3.77874028,21297.0,21296.0,0.01034523]
["bitfinex","BTCUSD",1673901959635,3.77874028,21297.0,21293.0,1.13060469]
["bitfinex","BTCUSD",1673901959636,0.67599767,21296.0,21293.0,1.13060469]
["bitfinex","BTCUSD",1673901959907,0.67599767,21296.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901959908,1.0335,21294.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901960203,2.78374386,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901960480,3.55784603,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901961009,3.60027639,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901961544,4.01903981,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901961813,3.49673971,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901962071,3.45430935,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901962327,3.55430935,21293.0,21292.0,0.01329082]
["bitfinex","BTCUSD",1673901962840,3.55430935,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901963922,4.44767991,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901964518,4.02841152,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901964761,3.25430935,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901965007,3.31892246,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901965269,3.24419959,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901965735,3.10452349,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901965744,3.24412246,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901966019,3.26911152,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901966275,3.70309636,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901966523,4.00309636,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901966784,4.07789636,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901967046,4.07787054,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901967297,4.07787054,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901967298,4.16317991,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901967571,4.43177991,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901967827,4.34777991,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901968126,4.43177991,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901968436,4.01251152,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901968694,3.97094188,21293.0,21292.0,0.00829082]
["bitfinex","BTCUSD",1673901968959,4.05494188,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901969243,4.20494188,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901969553,4.62421027,21293.0,21292.0,0.00929082]
["bitfinex","BTCUSD",1673901969827,0.15,21292.0,21291.0,0.01430745]
["bitfinex","BTCUSD",1673901970095,0.15298948,21291.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901970349,3.51840564,21290.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901970643,4.07850081,21290.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901970866,4.21793126,21290.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901971652,4.02404874,21290.0,21289.0,0.01477919]
["bitfinex","BTCUSD",1673901971918,4.13096418,21290.0,21289.0,0.01377919]
["bitfinex","BTCUSD",1673901972198,4.13096418,21290.0,21289.0,0.01477919]
["bitfinex","BTCUSD",1673901972199,4.21597893,21290.0,21289.0,0.01477919]
["bitfinex","BTCUSD",1673901972445,4.61447013,21290.0,21289.0,0.01238137]
["bitfinex","BTCUSD",1673901972694,5.04803382,21290.0,21289.0,0.01338137]
["bitfinex","BTCUSD",1673901973532,4.76908923,21290.0,21289.0,0.01338137]
["bitfinex","BTCUSD",1673901974071,4.96814557,21290.0,21289.0,0.01338137]
["bitfinex","BTCUSD",1673901974337,4.69341562,21290.0,21289.0,0.01338137]
["bitfinex","BTCUSD",1673901974614,4.69341562,21290.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901974615,0.68926968,21289.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901974876,2.03595084,21288.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901975132,3.49836162,21288.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901975381,3.77691204,21288.0,21287.0,0.01393274]
["bitfinex","BTCUSD",1673901975660,0.15,21287.0,21285.0,0.01456381]
["bitfinex","BTCUSD",1673901975942,2.40113388,21286.0,21285.0,0.01456381]
["bitfinex","BTCUSD",1673901976207,4.1636386,21286.0,21285.0,0.01456381]
["bitfinex","BTCUSD",1673901976478,0.01456,21285.0,21283.0,0.01488063]
["bitfinex","BTCUSD",1673901976745,0.01456,21285.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901976746,0.686001,21284.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901977008,1.0339,21281.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901977317,4.06779364,21281.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901977579,3.9280128,21281.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901977833,4.37343439,21281.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901978082,4.33098928,21281.0,21280.0,0.01588063]
["bitfinex","BTCUSD",1673901978337,4.52290472,21281.0,21280.0,0.01488063]
["bitfinex","BTCUSD",1673901978582,4.60890472,21281.0,21280.0,0.01588063]
["bitfinex","BTCUSD",1673901978864,4.60890472,21281.0,21273.0,0.49880279]
["bitfinex","BTCUSD",1673901978865,0.15,21280.0,21273.0,0.49880279]
["bitfinex","BTCUSD",1673901979113,0.0742,21274.0,21273.0,0.49880279]
["bitfinex","BTCUSD",1673901979361,1.39139795,21274.0,21273.0,0.49880279]
["bitfinex","BTCUSD",1673901979617,1.022814,21274.0,21273.0,0.49880279]
["bitfinex","BTCUSD",1673901979917,0.0827,21274.0,21273.0,0.49880279]
["bitfinex","BTCUSD",1673901980163,0.544229,21276.0,21271.0,1.16607477]
["bitfinex","BTCUSD",1673901980164,0.47004,21275.0,21272.0,0.0748]
["bitfinex","BTCUSD",1673901980421,0.0394,21274.0,21273.0,0.19868748]
["bitfinex","BTCUSD",1673901980673,0.469896,21282.0,21274.0,1.25565822]
["bitfinex","BTCUSD",1673901980923,0.46987,21283.0,21277.0,0.6]
["bitfinex","BTCUSD",1673901980924,0.97821835,21283.0,21277.0,0.6]
["bitfinex","BTCUSD",1673901981209,0.97821835,21283.0,21280.0,0.0748]
["bitfinex","BTCUSD",1673901981460,0.50834835,21283.0,21280.0,0.0748]
["bitfinex","BTCUSD",1673901981700,0.50834835,21283.0,21282.0,0.0748]
["bitfinex","BTCUSD",1673901982515,0.50834835,21283.0,21282.0,0.1496]
["bitfinex","BTCUSD",1673901982769,0.469746,21289.0,21283.0,0.15]
["bitfinex","BTCUSD",1673901983021,0.82601863,21289.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673901983281,0.82601863,21289.0,21287.0,0.08976]
["bitfinex","BTCUSD",1673901983533,0.82601863,21289.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673901983915,0.35627263,21289.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673901984108,0.35627263,21289.0,21287.0,0.0848]
["bitfinex","BTCUSD",1673901984368,0.35627263,21289.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673901984613,0.35627263,21289.0,21287.0,0.0848]
["bitfinex","BTCUSD",1673901984870,0.35627263,21289.0,21288.0,0.561541]
["bitfinex","BTCUSD",1673901985386,0.00625903,21290.0,21288.0,0.561541]
["bitfinex","BTCUSD",1673901985637,0.00625903,21290.0,21289.0,0.394641]
["bitfinex","BTCUSD",1673901985886,0.00625903,21290.0,21289.0,0.0748]
["bitfinex","BTCUSD",1673901986392,0.00298948,21291.0,21289.0,1.01964173]
["bitfinex","BTCUSD",1673901986656,0.00298948,21291.0,21290.0,0.64706757]
["bitfinex","BTCUSD",1673901987975,0.00298948,21291.0,21290.0,0.57226757]
["bitfinex","BTCUSD",1673901988227,0.19371543,21291.0,21290.0,0.394141]
["bitfinex","BTCUSD",1673901988478,0.00298948,21291.0,21287.0,0.24763]
["bitfinex","BTCUSD",1673901988726,0.19072595,21290.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673901989496,0.47267748,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1673901989758,0.00298948,21291.0,21290.0,0.15902]
["bitfinex","BTCUSD",1673901990326,0.00298948,21291.0,21290.0,0.478861]
["bitfinex","BTCUSD",1673901991074,0.81755972,21297.0,21291.0,0.44476837]
["bitfinex","BTCUSD",1673901991324,1.0961161,21298.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901991325,0.13919741,21298.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901991621,0.60872941,21298.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901992145,0.13919741,21297.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901992406,0.34799672,21298.0,21296.0,0.14437322]
["bitfinex","BTCUSD",1673901992664,0.13919741,21298.0,21296.0,0.14437322]
["bitfinex","BTCUSD",1673901992946,1.02637008,21299.0,21296.0,0.14437322]
["bitfinex","BTCUSD",1673901993205,1.16556749,21299.0,21296.0,0.0838]
["bitfinex","BTCUSD",1673901993459,1.63507449,21299.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901993723,1.63507449,21299.0,21296.0,0.0828]
["bitfinex","BTCUSD",1673901993981,0.0085,21298.0,21296.0,0.0828]
["bitfinex","BTCUSD",1673901994506,0.3085,21298.0,21296.0,0.0828]
["bitfinex","BTCUSD",1673901994998,0.3085,21298.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901995248,0.778028,21298.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673901995782,0.778028,21298.0,21296.0,0.0828]
["bitfinex","BTCUSD",1673901996868,0.61722541,21298.0,21296.0,0.0828]
["bitfinex","BTCUSD",1673901997039,0.478028,21298.0,21296.0,0.0828]
["bitfinex","BTCUSD",1673901997299,0.478028,21298.0,21296.0,0.25165322]
["bitfinex","BTCUSD",1673901997547,0.0085,21298.0,21297.0,0.0748]
["bitfinex","BTCUSD",1673901998070,0.42637008,21299.0,21297.0,0.0748]
["bitfinex","BTCUSD",1673901998319,0.42637008,21299.0,21297.0,0.18995412]
["bitfinex","BTCUSD",1673901998822,0.42637008,21299.0,21297.0,0.19795412]
["bitfinex","BTCUSD",1673901999069,0.42637008,21299.0,21297.0,0.18995412]
["bitfinex","BTCUSD",1673901999313,0.42637008,21299.0,21297.0,0.19795412]
["bitfinex","BTCUSD",1673902001155,1.09922595,21298.0,21297.0,0.008]
["bitfinex","BTCUSD",1673902001405,2.30659241,21298.0,21297.0,0.008]
["bitfinex","BTCUSD",1673902001921,1.40659241,21298.0,21294.0,0.0743]
["bitfinex","BTCUSD",1673902002184,0.0085,21298.0,21297.0,0.1571]
["bitfinex","BTCUSD",1673902002442,0.04870414,21299.0,21297.0,0.87931914]
["bitfinex","BTCUSD",1673902002443,0.00625903,21299.0,21297.0,0.87931914]
["bitfinex","BTCUSD",1673902002694,0.00625903,21299.0,21298.0,0.319841]
["bitfinex","BTCUSD",1673902003266,0.00625903,21299.0,21297.0,0.9413103]
["bitfinex","BTCUSD",1673902003555,0.00625903,21299.0,21298.0,0.468741]
["bitfinex","BTCUSD",1673902004583,0.00625903,21299.0,21298.0,0.475741]
["bitfinex","BTCUSD",1673902005365,0.00625903,21299.0,21298.0,0.93237316]
["bitfinex","BTCUSD",1673902005621,0.00625903,21299.0,21298.0,1.40190016]
["bitfinex","BTCUSD",1673902005916,0.00625903,21299.0,21298.0,1.39490016]
["bitfinex","BTCUSD",1673902006181,0.00625903,21299.0,21298.0,1.32261135]
["bitfinex","BTCUSD",1673902006430,0.00625903,21299.0,21298.0,0.468741]
["bitfinex","BTCUSD",1673902007229,0.00895903,21299.0,21298.0,0.394641]
["bitfinex","BTCUSD",1673902008842,0.00895903,21299.0,21298.0,0.401641]
["bitfinex","BTCUSD",1673902009351,0.00895903,21299.0,21298.0,0.394641]
["bitfinex","BTCUSD",1673902009903,0.00895903,21299.0,21298.0,0.402641]
["bitfinex","BTCUSD",1673902010690,0.00895903,21299.0,21298.0,0.394641]
["bitfinex","BTCUSD",1673902010938,0.01745903,21299.0,21298.0,0.0748]
["bitfinex","BTCUSD",1673902011740,0.01745903,21299.0,21298.0,0.0828]
["bitfinex","BTCUSD",1673902012004,0.01745903,21299.0,21298.0,0.0748]
["bitfinex","BTCUSD",1673902012268,0.01745903,21299.0,21298.0,0.0828]
["bitfinex","BTCUSD",1673902012550,0.48696403,21299.0,21297.0,0.47667814]
["bitfinex","BTCUSD",1673902012808,0.0085,21298.0,21295.0,0.0741]
["bitfinex","BTCUSD",1673902013072,0.0085,21298.0,21293.0,0.469631]
["bitfinex","BTCUSD",1673902013073,0.319841,21297.0,21293.0,0.469631]
["bitfinex","BTCUSD",1673902013340,0.19072595,21296.0,21293.0,0.469631]
["bitfinex","BTCUSD",1673902013618,0.19072595,21296.0,21294.0,0.319841]
["bitfinex","BTCUSD",1673902013870,0.469552,21297.0,21295.0,0.319841]
["bitfinex","BTCUSD",1673902014142,0.478027,21298.0,21295.0,0.0859472]
["bitfinex","BTCUSD",1673902014143,0.0085,21298.0,21295.0,0.0859472]
["bitfinex","BTCUSD",1673902014393,0.47846403,21299.0,21297.0,0.0748]
["bitfinex","BTCUSD",1673902014394,0.00895903,21299.0,21297.0,0.0748]
["bitfinex","BTCUSD",1673902014652,0.00895903,21299.0,21298.0,0.394641]
["bitfinex","BTCUSD",1673902014906,0.00895903,21299.0,21298.0,1.47745765]
["bitfinex","BTCUSD",1673902015197,0.00895903,21299.0,21298.0,1.93408981]
["bitfinex","BTCUSD",1673902016181,0.00895903,21299.0,21298.0,0.31972286]
["bitfinex","BTCUSD",1673902016684,0.00895903,21299.0,21298.0,0.41972286]
["bitfinex","BTCUSD",1673902016948,0.00895903,21299.0,21298.0,0.31972286]
["bitfinex","BTCUSD",1673902017194,0.00895903,21299.0,21298.0,0.32672286]
["bitfinex","BTCUSD",1673902017694,0.00895903,21299.0,21298.0,0.33472286]
["bitfinex","BTCUSD",1673902018719,0.00895903,21299.0,21298.0,1.73995294]
["bitfinex","BTCUSD",1673902018973,0.00895903,21299.0,21298.0,2.2713851]
["bitfinex","BTCUSD",1673902019743,0.00895903,21299.0,21298.0,1.81475294]
["bitfinex","BTCUSD",1673902020265,0.00895903,21299.0,21298.0,1.80675294]
["bitfinex","BTCUSD",1673902020525,0.00895903,21299.0,21298.0,1.79975294]
["bitfinex","BTCUSD",1673902020765,0.00895903,21299.0,21298.0,1.89975294]
["bitfinex","BTCUSD",1673902021014,0.00895903,21299.0,21298.0,1.43022594]
["bitfinex","BTCUSD",1673902021560,0.00895903,21299.0,21298.0,0.56872286]
["bitfinex","BTCUSD",1673902022056,0.00895903,21299.0,21298.0,1.33357686]
["bitfinex","BTCUSD",1673902023084,0.00895903,21299.0,21298.0,1.37057686]
["bitfinex","BTCUSD",1673902023321,0.00895903,21299.0,21298.0,1.79020902]
["bitfinex","BTCUSD",1673902023570,0.00895903,21299.0,21298.0,1.43357686]
["bitfinex","BTCUSD",1673902024107,0.00895903,21299.0,21298.0,1.90767903]
["bitfinex","BTCUSD",1673902024590,0.00895903,21299.0,21298.0,1.43357686]
["bitfinex","BTCUSD",1673902024837,0.00895903,21299.0,21298.0,0.49452286]
["bitfinex","BTCUSD",1673902026109,0.00895903,21299.0,21298.0,0.1]
["bitfinex","BTCUSD",1673902026906,0.08761903,21299.0,21298.0,0.1]
["bitfinex","BTCUSD",1673902027134,0.00895903,21299.0,21298.0,0.1]
["bitfinex","BTCUSD",1673902029492,0.14815644,21299.0,21298.0,0.1]
["bitfinex","BTCUSD",1673902029748,0.14815644,21299.0,21298.0,0.644127]
["bitfinex","BTCUSD",1673902030004,0.00895903,21299.0,21298.0,1.433544]
["bitfinex","BTCUSD",1673902030261,0.00895903,21299.0,21298.0,2.37322397]
["bitfinex","BTCUSD",1673902030552,0.00895903,21299.0,21298.0,2.82985613]
["bitfinex","BTCUSD",1673902030822,0.00895903,21299.0,21298.0,3.3039583]
["bitfinex","BTCUSD",1673902031596,0.00895903,21299.0,21298.0,2.36427833]
["bitfinex","BTCUSD",1673902031890,0.00895903,21299.0,21298.0,1.90764617]
["bitfinex","BTCUSD",1673902036298,0.00395903,21299.0,21298.0,2.74728953]
["bitfinex","BTCUSD",1673902036545,0.00125903,21299.0,21298.0,2.74728953]
["bitfinex","BTCUSD",1673902038450,0.00125903,21299.0,21298.0,1.80764617]
["bitfinex","BTCUSD",1673902042090,0.00125903,21299.0,21298.0,2.26299837]
["bitfinex","BTCUSD",1673902042418,0.00125903,21299.0,21298.0,1.80764617]
["bitfinex","BTCUSD",1673902042907,0.00125903,21299.0,21298.0,1.333544]
["bitfinex","BTCUSD",1673902044993,0.00125903,21299.0,21298.0,1.7888962]
["bitfinex","BTCUSD",1673902045257,0.00125903,21299.0,21298.0,1.333544]
["bitfinex","BTCUSD",1673902045795,0.00265903,21299.0,21298.0,1.333544]
["bitfinex","BTCUSD",1673902046813,0.03856801,21299.0,21298.0,1.333544]
["bitfinex","BTCUSD",1673902047063,0.03856801,21299.0,21298.0,2.15042479]
["bitfinex","BTCUSD",1673902047334,0.03856801,21299.0,21298.0,2.22512479]
["bitfinex","BTCUSD",1673902047649,1e-08,21299.0,21298.0,2.94646944]
["bitfinex","BTCUSD",1673902047862,1e-08,21299.0,21298.0,2.80992479]
["bitfinex","BTCUSD",1673902048637,1e-08,21299.0,21298.0,2.81692479]
["bitfinex","BTCUSD",1673902048638,0.00800001,21299.0,21298.0,2.81692479]
["bitfinex","BTCUSD",1673902049684,1e-08,21299.0,21298.0,2.80992479]
["bitfinex","BTCUSD",1673902049941,0.00800001,21299.0,21298.0,2.81692479]
["bitfinex","BTCUSD",1673902051242,0.00800001,21299.0,21298.0,3.10346944]
["bitfinex","BTCUSD",1673902051545,0.00692503,21302.0,21299.0,0.59771968]
["bitfinex","BTCUSD",1673902051786,0.00692503,21302.0,21301.0,0.66829]
["bitfinex","BTCUSD",1673902052041,0.00692503,21302.0,21301.0,2.68104132]
["bitfinex","BTCUSD",1673902052294,0.00692503,21302.0,21301.0,1.86175132]
["bitfinex","BTCUSD",1673902053059,0.00692503,21302.0,21301.0,2.35571624]
["bitfinex","BTCUSD",1673902053332,0.01392503,21302.0,21301.0,2.90566344]
["bitfinex","BTCUSD",1673902053846,0.01392503,21302.0,21301.0,2.88466344]
["bitfinex","BTCUSD",1673902053847,0.00692503,21302.0,21301.0,2.88466344]
["bitfinex","BTCUSD",1673902054155,0.00692503,21302.0,21301.0,3.16826344]
["bitfinex","BTCUSD",1673902054897,0.01392503,21302.0,21301.0,3.16826344]
["bitfinex","BTCUSD",1673902055927,0.02092503,21302.0,21301.0,3.18926344]
["bitfinex","BTCUSD",1673902056187,0.00692503,21302.0,21301.0,3.16826344]
["bitfinex","BTCUSD",1673902056439,0.01392503,21302.0,21301.0,3.18226344]
["bitfinex","BTCUSD",1673902058063,0.00692503,21307.0,21302.0,0.36152859]
["bitfinex","BTCUSD",1673902058313,0.00692503,21307.0,21306.0,0.66796]
["bitfinex","BTCUSD",1673902058553,0.00692503,21307.0,21306.0,0.98845]
["bitfinex","BTCUSD",1673902058808,0.00692503,21307.0,21306.0,1.877543]
["bitfinex","BTCUSD",1673902059353,0.00692503,21307.0,21306.0,1.727943]
["bitfinex","BTCUSD",1673902059584,0.01592503,21307.0,21306.0,2.0609641]
["bitfinex","BTCUSD",1673902060351,0.01592503,21307.0,21306.0,2.58920342]
["bitfinex","BTCUSD",1673902061145,0.01592503,21307.0,21306.0,2.96400342]
["bitfinex","BTCUSD",1673902062013,0.20665098,21307.0,21306.0,2.1357641]
["bitfinex","BTCUSD",1673902062234,0.01592503,21307.0,21306.0,2.51440342]
["bitfinex","BTCUSD",1673902062481,0.01592503,21307.0,21306.0,2.0609641]
["bitfinex","BTCUSD",1673902065101,0.01592503,21307.0,21306.0,2.58920342]
["bitfinex","BTCUSD",1673902066663,0.01592503,21307.0,21306.0,2.88920342]
["bitfinex","BTCUSD",1673902067700,0.01592503,21307.0,21306.0,2.66400342]
["bitfinex","BTCUSD",1673902068204,0.01592503,21307.0,21306.0,2.96400342]
["bitfinex","BTCUSD",1673902069002,0.01592503,21307.0,21306.0,3.44120511]
["bitfinex","BTCUSD",1673902069284,0.00692503,21308.0,21307.0,0.58484223]
["bitfinex","BTCUSD",1673902069570,0.00692503,21308.0,21307.0,3.50713124]
["bitfinex","BTCUSD",1673902069861,2.503e-05,21308.0,21307.0,3.50623124]
["bitfinex","BTCUSD",1673902070147,0.00723591,21309.0,21308.0,0.15]
["bitfinex","BTCUSD",1673902070401,0.00723591,21309.0,21308.0,3.99369221]
["bitfinex","BTCUSD",1673902071463,0.00768357,21311.0,21310.0,0.15]
["bitfinex","BTCUSD",1673902071733,0.00768357,21311.0,21310.0,2.94052832]
["bitfinex","BTCUSD",1673902071985,0.00768357,21311.0,21310.0,0.31989]
["bitfinex","BTCUSD",1673902071986,0.27706952,21311.0,21310.0,0.31989]
["bitfinex","BTCUSD",1673902072231,0.08634357,21311.0,21307.0,0.92276532]
["bitfinex","BTCUSD",1673902072488,0.19072595,21310.0,21308.0,0.09227653]
["bitfinex","BTCUSD",1673902072781,0.006,21309.0,21308.0,0.12327653]
["bitfinex","BTCUSD",1673902073018,0.45268595,21309.0,21305.0,0.93927045]
["bitfinex","BTCUSD",1673902073281,0.51061595,21308.0,21303.0,0.469399]
["bitfinex","BTCUSD",1673902073537,0.19922595,21307.0,21304.0,0.39735136]
["bitfinex","BTCUSD",1673902074087,0.0085,21307.0,21304.0,0.39735136]
["bitfinex","BTCUSD",1673902074319,0.0085,21307.0,21305.0,0.003]
["bitfinex","BTCUSD",1673902074573,0.0085,21307.0,21304.0,0.39735136]
["bitfinex","BTCUSD",1673902074858,0.0695,21307.0,21304.0,0.40035136]
["bitfinex","BTCUSD",1673902076443,0.0695,21307.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902076996,0.0085,21307.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902077463,0.0745,21307.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902077719,0.0085,21307.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902077967,0.066,21307.0,21305.0,0.04203514]
["bitfinex","BTCUSD",1673902079022,0.0085,21308.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902079293,0.064,21307.0,21305.0,0.04303514]
["bitfinex","BTCUSD",1673902079555,0.0085,21308.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902079788,0.0085,21308.0,21305.0,0.04303514]
["bitfinex","BTCUSD",1673902079789,0.064,21307.0,21305.0,0.04303514]
["bitfinex","BTCUSD",1673902080037,0.064,21307.0,21305.0,0.04003514]
["bitfinex","BTCUSD",1673902080291,0.064,21307.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902080551,0.064,21307.0,21305.0,0.04303514]
["bitfinex","BTCUSD",1673902080552,0.064,21307.0,21305.0,0.51240614]
["bitfinex","BTCUSD",1673902081041,0.0085,21308.0,21305.0,0.50940614]
["bitfinex","BTCUSD",1673902081289,0.0085,21308.0,21306.0,0.17881371]
["bitfinex","BTCUSD",1673902082544,0.064,21307.0,21306.0,0.17881371]
["bitfinex","BTCUSD",1673902082797,0.0085,21308.0,21306.0,0.17881371]
["bitfinex","BTCUSD",1673902083051,0.0725,21308.0,21307.0,0.31989]
["bitfinex","BTCUSD",1673902083317,0.0725,21308.0,21306.0,0.18181371]
["bitfinex","BTCUSD",1673902083572,0.0725,21308.0,21306.0,0.65116371]
["bitfinex","BTCUSD",1673902083825,0.0725,21308.0,21306.0,0.003]
["bitfinex","BTCUSD",1673902086128,0.064,21308.0,21306.0,0.472351]
["bitfinex","BTCUSD",1673902086383,0.064,21308.0,21307.0,0.31989]
["bitfinex","BTCUSD",1673902086665,0.064,21308.0,21307.0,1.258548]
["bitfinex","BTCUSD",1673902087149,0.13919741,21309.0,21307.0,1.258548]
["bitfinex","BTCUSD",1673902087402,0.13919741,21310.0,21308.0,0.54048583]
["bitfinex","BTCUSD",1673902087646,0.13919741,21310.0,21309.0,0.31989]
["bitfinex","BTCUSD",1673902087894,0.14769741,21310.0,21308.0,0.469304]
["bitfinex","BTCUSD",1673902088162,0.0085,21309.0,21308.0,0.65790833]
["bitfinex","BTCUSD",1673902088662,0.20319741,21310.0,21309.0,0.003]
["bitfinex","BTCUSD",1673902088913,0.14769741,21310.0,21308.0,0.65790833]
["bitfinex","BTCUSD",1673902089200,0.064,21309.0,21308.0,0.66090833]
["bitfinex","BTCUSD",1673902089443,0.064,21309.0,21308.0,0.65790833]
["bitfinex","BTCUSD",1673902089947,0.14769741,21310.0,21308.0,0.97779833]
["bitfinex","BTCUSD",1673902090208,0.14769741,21310.0,21309.0,0.46460273]
["bitfinex","BTCUSD",1673902090480,0.35649672,21310.0,21309.0,0.14471273]
["bitfinex","BTCUSD",1673902090976,0.21729931,21310.0,21308.0,0.65790833]
["bitfinex","BTCUSD",1673902091228,0.003,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902091486,0.35742372,21310.0,21308.0,0.65790833]
["bitfinex","BTCUSD",1673902091742,0.14012441,21309.0,21308.0,0.65790833]
["bitfinex","BTCUSD",1673902092261,0.14312441,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902092772,0.35192372,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902093515,0.35192372,21309.0,21308.0,0.97879833]
["bitfinex","BTCUSD",1673902094023,0.35192372,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902094528,0.21179931,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902094785,0.35193881,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902095026,0.21179931,21309.0,21308.0,0.65890833]
["bitfinex","BTCUSD",1673902095289,0.49019838,21309.0,21308.0,0.470304]
["bitfinex","BTCUSD",1673902095814,0.54191398,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1673902096057,1.07147054,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1673902096305,1.07147303,21309.0,21308.0,0.00090234]
["bitfinex","BTCUSD",1673902097057,0.72107809,21309.0,21308.0,0.00090234]
["bitfinex","BTCUSD",1673902098340,1.26456309,21309.0,21308.0,0.00090234]
["bitfinex","BTCUSD",1673902098591,2.45212861,21309.0,21308.0,0.00090234]
["bitfinex","BTCUSD",1673902099365,2.44912861,21309.0,21303.0,0.469416]
["bitfinex","BTCUSD",1673902099608,0.14006555,21305.0,21303.0,0.94351817]
["bitfinex","BTCUSD",1673902099870,0.3307915,21305.0,21303.0,0.94351817]
["bitfinex","BTCUSD",1673902100368,0.14006555,21305.0,21303.0,0.94351817]
["bitfinex","BTCUSD",1673902100699,0.14006555,21305.0,21302.0,1.570323]
["bitfinex","BTCUSD",1673902100915,0.35016388,21305.0,21302.0,1.570323]
["bitfinex","BTCUSD",1673902101153,0.08716,21304.0,21303.0,0.002]
["bitfinex","BTCUSD",1673902101405,0.30152555,21304.0,21303.0,0.002]
["bitfinex","BTCUSD",1673902101655,0.83145372,21304.0,21303.0,0.002]
["bitfinex","BTCUSD",1673902101878,0.69144833,21304.0,21300.0,0.50331322]
["bitfinex","BTCUSD",1673902102140,0.21480082,21303.0,21300.0,0.50331322]
["bitfinex","BTCUSD",1673902102399,0.0085,21302.0,21300.0,0.75862424]
["bitfinex","BTCUSD",1673902102644,0.0085,21302.0,21300.0,0.50331322]
["bitfinex","BTCUSD",1673902103891,0.0085,21302.0,21300.0,0.50431322]
["bitfinex","BTCUSD",1673902104155,0.0085,21302.0,21300.0,0.50331322]
["bitfinex","BTCUSD",1673902104415,0.0145,21302.0,21300.0,0.52831322]
["bitfinex","BTCUSD",1673902104672,0.0085,21302.0,21300.0,0.50331322]
["bitfinex","BTCUSD",1673902104953,0.0155,21302.0,21300.0,0.83307314]
["bitfinex","BTCUSD",1673902105176,0.0085,21302.0,21300.0,0.80807314]
["bitfinex","BTCUSD",1673902105432,0.0745,21302.0,21301.0,0.31989]
["bitfinex","BTCUSD",1673902105704,0.0745,21302.0,21300.0,0.50631322]
["bitfinex","BTCUSD",1673902106194,0.0745,21302.0,21300.0,0.80887314]
["bitfinex","BTCUSD",1673902106195,0.07439997,21302.0,21300.0,0.80887314]
["bitfinex","BTCUSD",1673902106718,0.07439997,21302.0,21301.0,0.31989]
["bitfinex","BTCUSD",1673902106719,0.066,21302.0,21301.0,0.31989]
["bitfinex","BTCUSD",1673902107013,0.066,21302.0,21301.0,1.258812]
["bitfinex","BTCUSD",1673902107747,0.42449915,21306.0,21301.0,1.258812]
["bitfinex","BTCUSD",1673902107748,0.35009915,21306.0,21301.0,1.258812]
["bitfinex","BTCUSD",1673902108016,0.35009915,21306.0,21301.0,1.39436132]
["bitfinex","BTCUSD",1673902108017,0.066,21302.0,21301.0,1.39436132]
["bitfinex","BTCUSD",1673902108315,0.066,21302.0,21301.0,1.260812]
["bitfinex","BTCUSD",1673902108544,0.066,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673902108545,0.33142595,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673902108776,0.1407,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673902109034,0.33992595,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673902109291,0.60909082,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673902109595,0.81918915,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673902109799,0.81918915,21302.0,21299.0,0.02400002]
["bitfinex","BTCUSD",1673902110052,0.0748,21300.0,21297.0,2.64151014]
["bitfinex","BTCUSD",1673902110301,0.26552595,21300.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902110552,0.0748,21300.0,21298.0,0.31989]
["bitfinex","BTCUSD",1673902110802,0.0748,21300.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902112312,0.0085,21299.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902112810,0.0833,21299.0,21298.0,0.025]
["bitfinex","BTCUSD",1673902113051,0.0833,21299.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902113304,0.0833,21299.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902113606,0.0833,21299.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902113829,0.1493,21299.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902114606,0.31989,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902114832,0.08716,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902115100,1.09137782,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902115360,2.14510315,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902115612,1.795004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902115906,1.795004,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902115907,1.861004,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902116382,2.55807407,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902116644,2.36734812,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902116904,2.98468009,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902117179,2.07055016,21298.0,21297.0,0.01421014]
["bitfinex","BTCUSD",1673902117431,2.35068126,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902117690,2.41178019,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902118199,2.48175185,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902118451,2.02357879,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902118713,1.93457879,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902118949,2.02357879,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902119447,2.11257879,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902119765,1.795004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902119980,1.884004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902120223,1.795004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902120513,1.884004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902121374,1.795004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902121631,1.884004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902121905,1.584004,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902122181,0.48299,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902122460,0.089,21298.0,21297.0,0.01221014]
["bitfinex","BTCUSD",1673902122714,0.089,21298.0,21297.0,1.33287487]
["bitfinex","BTCUSD",1673902122972,0.089,21298.0,21297.0,2.08489486]
["bitfinex","BTCUSD",1673902124003,1.24920558,21306.0,21298.0,0.15]
["bitfinex","BTCUSD",1673902124270,0.57029542,21306.0,21300.0,0.938954]
["bitfinex","BTCUSD",1673902124520,0.57029542,21306.0,21301.0,0.17109096]
["bitfinex","BTCUSD",1673902125305,0.21487479,21306.0,21301.0,0.17109096]
["bitfinex","BTCUSD",1673902125556,0.21487479,21306.0,21301.0,0.008]
["bitfinex","BTCUSD",1673902125557,0.0741,21302.0,21301.0,0.008]
["bitfinex","BTCUSD",1673902126064,0.0826,21302.0,21301.0,0.008]
["bitfinex","BTCUSD",1673902126314,0.0826,21302.0,21299.0,0.41444746]
["bitfinex","BTCUSD",1673902126577,0.0085,21301.0,21299.0,0.88854963]
["bitfinex","BTCUSD",1673902126834,0.0085,21301.0,21300.0,0.31989]
["bitfinex","BTCUSD",1673902127856,0.0085,21301.0,21299.0,0.88854963]
["bitfinex","BTCUSD",1673902128108,0.0085,21301.0,21300.0,0.055]
["bitfinex","BTCUSD",1673902128363,0.08716,21301.0,21300.0,0.055]
["bitfinex","BTCUSD",1673902128941,0.08716,21301.0,21299.0,0.41444746]
["bitfinex","BTCUSD",1673902129166,0.08716,21301.0,21300.0,0.093]
["bitfinex","BTCUSD",1673902129415,0.08716,21301.0,21299.0,0.41444746]
["bitfinex","BTCUSD",1673902129674,0.16136,21301.0,21300.0,0.055]
["bitfinex","BTCUSD",1673902130639,0.16136,21301.0,21299.0,0.41444746]
["bitfinex","BTCUSD",1673902130893,0.16136,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1673902131154,0.16136,21301.0,21297.0,3.40962281]
["bitfinex","BTCUSD",1673902131409,0.35208595,21301.0,21300.0,0.008]
["bitfinex","BTCUSD",1673902131666,0.16136,21301.0,21297.0,0.78032281]
["bitfinex","BTCUSD",1673902131916,0.35208595,21301.0,21299.0,0.008]
["bitfinex","BTCUSD",1673902132169,0.16136,21301.0,21297.0,0.78032281]
["bitfinex","BTCUSD",1673902132424,0.16136,21301.0,21297.0,0.78732281]
["bitfinex","BTCUSD",1673902132682,0.13957479,21303.0,21299.0,0.50957748]
["bitfinex","BTCUSD",1673902133104,0.13957479,21304.0,21300.0,1.08149556]
["bitfinex","BTCUSD",1673902133105,1.27113638,21308.0,21300.0,2.48993256]
["bitfinex","BTCUSD",1673902133106,0.13957479,21307.0,21300.0,2.48993256]
["bitfinex","BTCUSD",1673902133359,1.06240202,21308.0,21301.0,2.03446286]
["bitfinex","BTCUSD",1673902133360,0.81844395,21308.0,21301.0,2.03446286]
["bitfinex","BTCUSD",1673902133615,0.13957479,21308.0,21303.0,0.93883]
["bitfinex","BTCUSD",1673902133870,0.13957479,21308.0,21304.0,0.91626918]
["bitfinex","BTCUSD",1673902134157,0.34912095,21309.0,21305.0,0.46937]
["bitfinex","BTCUSD",1673902134420,0.4092252,21306.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673902134684,0.51061595,21305.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673902134944,0.51061595,21305.0,21302.0,0.90767695]
["bitfinex","BTCUSD",1673902134945,0.0085,21304.0,21302.0,0.90767695]
["bitfinex","BTCUSD",1673902135464,0.0085,21304.0,21302.0,0.96267695]
["bitfinex","BTCUSD",1673902135721,0.0085,21304.0,21303.0,0.31989]
["bitfinex","BTCUSD",1673902136226,0.0085,21305.0,21302.0,0.96267695]
["bitfinex","BTCUSD",1673902136492,0.0085,21305.0,21302.0,0.90767695]
["bitfinex","BTCUSD",1673902137995,0.0085,21305.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673902138253,0.14807479,21305.0,21302.0,0.562436]
["bitfinex","BTCUSD",1673902138510,0.14807479,21305.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673902138816,0.13957479,21306.0,21303.0,0.54623898]
["bitfinex","BTCUSD",1673902139271,0.13957479,21309.0,21304.0,0.59518795]
["bitfinex","BTCUSD",1673902139324,0.34912095,21309.0,21304.0,1.53397795]
["bitfinex","BTCUSD",1673902139596,0.13957479,21309.0,21305.0,0.77195556]
["bitfinex","BTCUSD",1673902139857,0.56479928,21310.0,21306.0,1.45718635]
["bitfinex","BTCUSD",1673902140116,0.56479928,21310.0,21306.0,1.58936191]
["bitfinex","BTCUSD",1673902140435,0.42522449,21310.0,21306.0,1.58936191]
["bitfinex","BTCUSD",1673902140656,0.56479928,21310.0,21306.0,1.58936191]
["bitfinex","BTCUSD",1673902140914,0.0085,21309.0,21306.0,1.58936191]
["bitfinex","BTCUSD",1673902141178,0.0085,21309.0,21307.0,0.27875619]
["bitfinex","BTCUSD",1673902144017,0.0085,21310.0,21307.0,0.27875619]
["bitfinex","BTCUSD",1673902144296,0.35762095,21310.0,21307.0,0.27875619]
["bitfinex","BTCUSD",1673902145352,0.14807479,21310.0,21307.0,0.27867259]
["bitfinex","BTCUSD",1673902145657,0.14807479,21310.0,21308.0,0.1592915]
["bitfinex","BTCUSD",1673902147006,0.14807479,21310.0,21307.0,0.27867259]
["bitfinex","BTCUSD",1673902147476,0.14807479,21310.0,21308.0,0.007]
["bitfinex","BTCUSD",1673902147477,0.42392095,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1673902147736,1.01204979,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1673902147989,1.01204979,21309.0,21305.0,1.53679618]
["bitfinex","BTCUSD",1673902147990,1.36215226,21309.0,21305.0,1.53679618]
["bitfinex","BTCUSD",1673902148243,0.41331008,21308.0,21307.0,0.006]
["bitfinex","BTCUSD",1673902148513,0.54678008,21308.0,21305.0,1.53679618]
["bitfinex","BTCUSD",1673902148772,0.22689008,21308.0,21305.0,1.53679618]
["bitfinex","BTCUSD",1673902149563,0.22689008,21308.0,21305.0,1.9377822]
["bitfinex","BTCUSD",1673902149840,0.14823008,21308.0,21305.0,1.9457822]
["bitfinex","BTCUSD",1673902150102,0.0085,21308.0,21305.0,3.32858976]
["bitfinex","BTCUSD",1673902150362,0.0085,21308.0,21306.0,0.39459]
["bitfinex","BTCUSD",1673902150659,0.0085,21309.0,21307.0,1.63166598]
["bitfinex","BTCUSD",1673902150910,0.0085,21309.0,21308.0,0.31989]
["bitfinex","BTCUSD",1673902151191,0.0085,21309.0,21306.0,0.54404]
["bitfinex","BTCUSD",1673902151192,0.08716,21309.0,21306.0,0.54404]
["bitfinex","BTCUSD",1673902151446,0.08716,21309.0,21306.0,0.46934]
["bitfinex","BTCUSD",1673902152025,0.08716,21309.0,21306.0,0.88095972]
["bitfinex","BTCUSD",1673902152280,0.08716,21309.0,21306.0,0.46934]
["bitfinex","BTCUSD",1673902153333,0.31989,21308.0,21306.0,0.46934]
["bitfinex","BTCUSD",1673902153588,0.0085,21309.0,21306.0,0.47534]
["bitfinex","BTCUSD",1673902153848,0.14823008,21309.0,21306.0,0.46934]
["bitfinex","BTCUSD",1673902154657,0.14823008,21309.0,21306.0,0.52434]
["bitfinex","BTCUSD",1673902155163,0.0085,21309.0,21306.0,0.71945692]
["bitfinex","BTCUSD",1673902155661,0.0085,21309.0,21306.0,0.66445692]
["bitfinex","BTCUSD",1673902158595,0.35777624,21309.0,21306.0,0.66445692]
["bitfinex","BTCUSD",1673902159032,0.35777624,21309.0,21306.0,0.67045692]
["bitfinex","BTCUSD",1673902159589,0.35777624,21309.0,21306.0,0.20111692]
["bitfinex","BTCUSD",1673902159882,0.13973008,21308.0,21306.0,0.20111692]
["bitfinex","BTCUSD",1673902160123,0.49817726,21309.0,21306.0,0.20111692]
["bitfinex","BTCUSD",1673902160124,0.35777624,21309.0,21306.0,0.20111692]
["bitfinex","BTCUSD",1673902160392,0.13973008,21308.0,21306.0,0.20111692]
["bitfinex","BTCUSD",1673902160641,0.13973008,21308.0,21306.0,0.19511692]
["bitfinex","BTCUSD",1673902161408,0.13973008,21308.0,21305.0,0.41329618]
["bitfinex","BTCUSD",1673902161666,0.0085,21307.0,21305.0,0.41329618]
["bitfinex","BTCUSD",1673902161920,0.45962008,21306.0,21302.0,0.469418]
["bitfinex","BTCUSD",1673902162185,0.37714595,21305.0,21301.0,3.098741]
["bitfinex","BTCUSD",1673902162484,0.19072595,21304.0,21301.0,0.94354317]
["bitfinex","BTCUSD",1673902163235,0.89333424,21306.0,21302.0,0.31989]
["bitfinex","BTCUSD",1673902163502,0.0085,21305.0,21301.0,0.94354317]
["bitfinex","BTCUSD",1673902163778,0.19922595,21305.0,21301.0,0.94354317]
["bitfinex","BTCUSD",1673902163975,0.33895603,21305.0,21301.0,0.94354317]
["bitfinex","BTCUSD",1673902164276,0.14823008,21305.0,21301.0,0.94354317]
["bitfinex","BTCUSD",1673902165111,0.0085,21305.0,21301.0,1.03554317]
["bitfinex","BTCUSD",1673902165301,0.0085,21305.0,21301.0,0.94354317]
["bitfinex","BTCUSD",1673902165566,0.14823008,21305.0,21301.0,0.562441]
["bitfinex","BTCUSD",1673902165811,0.34927624,21306.0,21302.0,0.97617867]
["bitfinex","BTCUSD",1673902166056,0.2801311,21307.0,21303.0,1.93488156]
["bitfinex","BTCUSD",1673902166057,0.13973008,21307.0,21303.0,1.93488156]
["bitfinex","BTCUSD",1673902166307,0.13973008,21307.0,21304.0,0.77195556]
["bitfinex","BTCUSD",1673902166553,0.13973008,21307.0,21305.0,0.31989]
["bitfinex","BTCUSD",1673902166797,0.20954616,21308.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902166798,0.34927624,21308.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902167065,0.34927624,21308.0,21304.0,0.99624956]
["bitfinex","BTCUSD",1673902167318,0.13973008,21307.0,21304.0,0.544184]
["bitfinex","BTCUSD",1673902167570,0.13973008,21307.0,21304.0,0.54408999]
["bitfinex","BTCUSD",1673902167823,0.34927624,21308.0,21304.0,0.543984]
["bitfinex","BTCUSD",1673902168307,0.62940734,21308.0,21304.0,0.543984]
["bitfinex","BTCUSD",1673902168560,0.34927624,21307.0,21304.0,0.91216793]
["bitfinex","BTCUSD",1673902169053,0.34927624,21307.0,21304.0,0.81916793]
["bitfinex","BTCUSD",1673902169320,0.34927624,21307.0,21304.0,0.598984]
["bitfinex","BTCUSD",1673902169566,0.13973008,21307.0,21304.0,0.598984]
["bitfinex","BTCUSD",1673902169811,0.13973008,21307.0,21305.0,0.31989]
["bitfinex","BTCUSD",1673902170064,0.13973008,21307.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902170368,0.34927624,21308.0,21304.0,0.99604956]
["bitfinex","BTCUSD",1673902170643,0.13973008,21308.0,21305.0,0.14654626]
["bitfinex","BTCUSD",1673902170885,0.13973008,21308.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902171133,0.13973008,21308.0,21305.0,0.61591626]
["bitfinex","BTCUSD",1673902171670,0.13973008,21307.0,21305.0,0.61591626]
["bitfinex","BTCUSD",1673902171937,0.13973008,21307.0,21306.0,0.16669658]
["bitfinex","BTCUSD",1673902172169,0.34927624,21307.0,21306.0,0.48658658]
["bitfinex","BTCUSD",1673902172441,0.34927624,21307.0,21306.0,0.16669658]
["bitfinex","BTCUSD",1673902172695,0.34988781,21307.0,21306.0,0.16669658]
["bitfinex","BTCUSD",1673902173432,0.34988781,21307.0,21305.0,0.61591626]
["bitfinex","BTCUSD",1673902173679,0.34988781,21307.0,21305.0,1.08527426]
["bitfinex","BTCUSD",1673902173933,0.34988781,21307.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902174186,0.34988781,21307.0,21305.0,1.08527226]
["bitfinex","BTCUSD",1673902174461,0.14030588,21306.0,21305.0,1.08525326]
["bitfinex","BTCUSD",1673902174968,0.14030588,21306.0,21305.0,0.993707]
["bitfinex","BTCUSD",1673902175491,0.14030588,21306.0,21305.0,0.055]
["bitfinex","BTCUSD",1673902175492,0.3498388,21306.0,21305.0,0.055]
["bitfinex","BTCUSD",1673902176016,0.14029264,21307.0,21305.0,0.544173]
["bitfinex","BTCUSD",1673902176269,0.14029264,21307.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902176555,0.63029498,21309.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902176556,0.14029264,21309.0,21306.0,1.332792]
["bitfinex","BTCUSD",1673902176783,0.14029264,21309.0,21307.0,0.31989]
["bitfinex","BTCUSD",1673902177047,0.14029264,21309.0,21308.0,1.46045676]
["bitfinex","BTCUSD",1673902177328,0.3498388,21310.0,21308.0,1.46045676]
["bitfinex","BTCUSD",1673902177545,0.14029264,21309.0,21308.0,1.14056676]
["bitfinex","BTCUSD",1673902177910,0.14029264,21309.0,21308.0,1.46045676]
["bitfinex","BTCUSD",1673902178379,0.3498388,21310.0,21308.0,1.46045676]
["bitfinex","BTCUSD",1673902178625,0.3498388,21310.0,21309.0,0.52042781]
["bitfinex","BTCUSD",1673902178882,0.14029264,21310.0,21309.0,0.52042781]
["bitfinex","BTCUSD",1673902179174,0.14029264,21310.0,21309.0,1.45899781]
["bitfinex","BTCUSD",1673902179409,0.14033164,21310.0,21309.0,1.45899781]
["bitfinex","BTCUSD",1673902179938,0.14033164,21310.0,21309.0,1.55199781]
["bitfinex","BTCUSD",1673902180194,0.48967726,21310.0,21309.0,1.45899781]
["bitfinex","BTCUSD",1673902180472,0.48967726,21310.0,21309.0,1.55199781]
["bitfinex","BTCUSD",1673902181251,0.34981166,21310.0,21309.0,2.00406337]
["bitfinex","BTCUSD",1673902181806,0.35749523,21311.0,21309.0,1.91106337]
["bitfinex","BTCUSD",1673902182052,0.14794907,21311.0,21310.0,0.5670337]
["bitfinex","BTCUSD",1673902182330,0.49736083,21311.0,21310.0,1.95762526]
["bitfinex","BTCUSD",1673902182565,0.35745701,21311.0,21310.0,1.95762526]
["bitfinex","BTCUSD",1673902182789,0.35743279,21311.0,21310.0,1.5055597]
["bitfinex","BTCUSD",1673902183318,0.35743293,21311.0,21310.0,1.95762526]
["bitfinex","BTCUSD",1673902183834,0.35743293,21311.0,21310.0,2.04962526]
["bitfinex","BTCUSD",1673902184398,0.21722973,21311.0,21310.0,1.5975597]
["bitfinex","BTCUSD",1673902185123,0.49736083,21311.0,21310.0,1.5055597]
["bitfinex","BTCUSD",1673902185352,0.357382,21311.0,21310.0,1.5985597]
["bitfinex","BTCUSD",1673902186127,0.49736083,21311.0,21310.0,1.258416]
["bitfinex","BTCUSD",1673902186404,0.35731707,21311.0,21310.0,1.030526]
["bitfinex","BTCUSD",1673902186662,0.14777244,21311.0,21310.0,1.030526]
["bitfinex","BTCUSD",1673902186932,0.14777244,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673902187141,0.3573186,21311.0,21310.0,1.258416]
["bitfinex","BTCUSD",1673902187393,0.3573186,21311.0,21310.0,1.57398664]
["bitfinex","BTCUSD",1673902187649,0.00768357,21311.0,21310.0,2.53857215]
["bitfinex","BTCUSD",1673902187900,0.00768357,21311.0,21310.0,2.86620215]
["bitfinex","BTCUSD",1673902188701,0.00768357,21311.0,21310.0,2.86610582]
["bitfinex","BTCUSD",1673902189267,0.00768357,21311.0,21310.0,2.94040582]
["bitfinex","BTCUSD",1673902189485,0.00768357,21311.0,21310.0,2.70577582]
["bitfinex","BTCUSD",1673902189737,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902190266,0.00768357,21311.0,21310.0,2.63047582]
["bitfinex","BTCUSD",1673902191043,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902191311,0.00768357,21311.0,21310.0,2.93047582]
["bitfinex","BTCUSD",1673902191568,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902191803,0.00768357,21311.0,21310.0,2.63047582]
["bitfinex","BTCUSD",1673902192089,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902192317,0.00768357,21311.0,21310.0,2.63047582]
["bitfinex","BTCUSD",1673902192537,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902192795,0.00768357,21311.0,21310.0,2.93047582]
["bitfinex","BTCUSD",1673902193047,0.00768357,21311.0,21310.0,2.83847582]
["bitfinex","BTCUSD",1673902193626,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902193887,0.00768357,21311.0,21310.0,2.63047582]
["bitfinex","BTCUSD",1673902194155,0.00768357,21311.0,21310.0,2.53847582]
["bitfinex","BTCUSD",1673902194435,0.00768357,21311.0,21310.0,2.63047582]
["bitfinex","BTCUSD",1673902194739,0.19840952,21311.0,21310.0,0.88105667]
["bitfinex","BTCUSD",1673902194996,0.00768357,21311.0,21310.0,0.56116667]
["bitfinex","BTCUSD",1673902195250,0.00768357,21311.0,21310.0,1.04148504]
["bitfinex","BTCUSD",1673902195511,0.00768357,21311.0,21310.0,1.45337504]
["bitfinex","BTCUSD",1673902195767,0.00768357,21311.0,21310.0,1.36137504]
["bitfinex","BTCUSD",1673902196271,0.00768357,21311.0,21310.0,1.25831967]
["bitfinex","BTCUSD",1673902197066,0.00768357,21311.0,21310.0,1.35031967]
["bitfinex","BTCUSD",1673902197753,0.08634357,21311.0,21310.0,0.56116667]
["bitfinex","BTCUSD",1673902198009,0.08634357,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1673902198802,0.08634357,21311.0,21310.0,0.1950637]
["bitfinex","BTCUSD",1673902199575,0.08634357,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1673902199829,0.54632244,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1673902200087,0.55482244,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1673902200344,0.55482244,21311.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902200603,0.18642,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902201161,0.61785187,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902201418,0.46847887,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902201631,0.3573186,21311.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902201894,0.08566,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902202147,0.82663363,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902202420,1.4359855,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902202928,1.64553166,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902203193,2.39545461,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902203442,2.12009073,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902203753,2.76325461,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902203976,2.61016132,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902204228,3.02844184,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902204483,3.03544184,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902204750,2.77416132,21310.0,21309.0,0.01408003]
["bitfinex","BTCUSD",1673902205031,3.18004871,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902205317,2.61016132,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902206106,2.76016132,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902206892,2.61716132,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902207154,1.76515963,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902207419,2.12197371,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902207711,2.12197371,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902207712,2.10797371,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902207944,1.76515963,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902208207,1.76515963,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902208208,1.638722,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902208466,1.176459,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902208725,1.45635145,21310.0,21309.0,8.003e-05]
["bitfinex","BTCUSD",1673902209014,1.46335145,21310.0,21309.0,0.00708003]
["bitfinex","BTCUSD",1673902209245,0.64371782,21310.0,21309.0,0.09130003]
["bitfinex","BTCUSD",1673902209487,0.36387557,21310.0,21309.0,0.17523003]
["bitfinex","BTCUSD",1673902209758,0.16735753,21311.0,21309.0,0.16823003]
["bitfinex","BTCUSD",1673902210011,0.007,21310.0,21309.0,0.09101003]
["bitfinex","BTCUSD",1673902210324,0.007,21310.0,21309.0,0.01621003]
["bitfinex","BTCUSD",1673902210534,0.35687557,21310.0,21309.0,0.01621003]
["bitfinex","BTCUSD",1673902210794,0.34987557,21310.0,21309.0,0.00921003]
["bitfinex","BTCUSD",1673902211315,0.34987557,21310.0,21309.0,0.00913]
["bitfinex","BTCUSD",1673902211579,0.30729602,21311.0,21309.0,0.538415]
["bitfinex","BTCUSD",1673902211580,0.16735753,21311.0,21309.0,0.538415]
["bitfinex","BTCUSD",1673902211851,0.16735753,21311.0,21309.0,0.529285]
["bitfinex","BTCUSD",1673902211852,0.37727914,21311.0,21309.0,0.529285]
["bitfinex","BTCUSD",1673902212624,0.08566,21310.0,21309.0,0.006]
["bitfinex","BTCUSD",1673902212907,0.21861396,21310.0,21308.0,0.94965169]
["bitfinex","BTCUSD",1673902213406,0.13995396,21309.0,21308.0,0.94965169]
["bitfinex","BTCUSD",1673902214729,0.20992161,21310.0,21308.0,1.09902776]
["bitfinex","BTCUSD",1673902214730,0.34987557,21310.0,21308.0,1.09902776]
["bitfinex","BTCUSD",1673902215008,0.37727914,21311.0,21308.0,1.09902776]
["bitfinex","BTCUSD",1673902215263,0.37727914,21311.0,21308.0,1.09002776]
["bitfinex","BTCUSD",1673902215521,0.37727914,21311.0,21308.0,1.15002776]
["bitfinex","BTCUSD",1673902215774,0.37727914,21311.0,21308.0,1.09002776]
["bitfinex","BTCUSD",1673902216303,0.37727914,21311.0,21308.0,0.94065169]
["bitfinex","BTCUSD",1673902216520,0.37727914,21311.0,21308.0,0.48636269]
["bitfinex","BTCUSD",1673902216521,0.13995396,21310.0,21308.0,0.48636269]
["bitfinex","BTCUSD",1673902216782,0.34987557,21310.0,21308.0,0.48636269]
["bitfinex","BTCUSD",1673902217315,0.22711396,21309.0,21308.0,0.006]
["bitfinex","BTCUSD",1673902217852,0.43703557,21309.0,21308.0,0.006]
["bitfinex","BTCUSD",1673902218377,0.43703557,21309.0,21306.0,0.469343]
["bitfinex","BTCUSD",1673902218628,0.43703557,21309.0,21307.0,0.2072897]
["bitfinex","BTCUSD",1673902219136,0.35837557,21309.0,21308.0,0.06]
["bitfinex","BTCUSD",1673902219386,0.0085,21309.0,21307.0,0.2072897]
["bitfinex","BTCUSD",1673902219642,0.0095,21309.0,21307.0,0.2072897]
["bitfinex","BTCUSD",1673902219895,0.0085,21309.0,21308.0,0.12309537]
["bitfinex","BTCUSD",1673902220156,0.0095,21309.0,21308.0,0.12309537]
["bitfinex","BTCUSD",1673902221196,0.001,21309.0,21308.0,0.12309537]
["bitfinex","BTCUSD",1673902221455,0.35837557,21310.0,21308.0,0.12309537]
["bitfinex","BTCUSD",1673902221726,0.4996559,21310.0,21308.0,0.06]
["bitfinex","BTCUSD",1673902222017,0.80970406,21309.0,21308.0,0.06]
["bitfinex","BTCUSD",1673902222258,1.25810782,21309.0,21308.0,0.06]
["bitfinex","BTCUSD",1673902222515,0.97821537,21309.0,21305.0,0.469356]
["bitfinex","BTCUSD",1673902222781,0.13990373,21307.0,21304.0,0.46938]
["bitfinex","BTCUSD",1673902223036,0.31989,21306.0,21304.0,0.46938]
["bitfinex","BTCUSD",1673902223369,0.31989,21306.0,21303.0,0.94405113]
["bitfinex","BTCUSD",1673902223370,0.31989,21305.0,21303.0,0.94405113]
["bitfinex","BTCUSD",1673902223555,0.19922595,21305.0,21303.0,0.47464113]
["bitfinex","BTCUSD",1673902223984,0.19922595,21305.0,21301.0,2.64123979]
["bitfinex","BTCUSD",1673902223985,0.13990373,21304.0,21301.0,2.64123979]
["bitfinex","BTCUSD",1673902224206,0.186419,21303.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902224424,0.31989,21302.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902224720,1.28855562,21304.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902224994,0.60928603,21304.0,21303.0,0.007]
["bitfinex","BTCUSD",1673902225256,0.61778603,21304.0,21303.0,0.007]
["bitfinex","BTCUSD",1673902225508,0.93767603,21304.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902225774,0.93767603,21304.0,21301.0,0.01893979]
["bitfinex","BTCUSD",1673902225775,0.20692,21303.0,21301.0,0.01893979]
["bitfinex","BTCUSD",1673902226037,0.31989,21302.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902226293,0.0085,21303.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902226561,0.477919,21303.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902226813,0.31989,21302.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902227063,0.477919,21303.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902227612,0.31989,21302.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902227881,0.32839,21302.0,21301.0,0.01893979]
["bitfinex","BTCUSD",1673902228132,0.08716,21302.0,21301.0,0.01893979]
["bitfinex","BTCUSD",1673902228426,0.08716,21302.0,21301.0,0.01193979]
["bitfinex","BTCUSD",1673902228697,0.60922303,21307.0,21301.0,1.03508179]
["bitfinex","BTCUSD",1673902228957,0.60922303,21307.0,21302.0,0.31989]
["bitfinex","BTCUSD",1673902228958,0.13987303,21306.0,21302.0,0.31989]
["bitfinex","BTCUSD",1673902229212,0.012,21302.0,21301.0,2.35889448]
["bitfinex","BTCUSD",1673902229516,0.012,21302.0,21301.0,2.67878448]
["bitfinex","BTCUSD",1673902230086,0.012,21302.0,21301.0,2.42917179]
["bitfinex","BTCUSD",1673902230354,1.47913357,21307.0,21301.0,2.42317179]
["bitfinex","BTCUSD",1673902230620,0.0205,21306.0,21302.0,0.32689]
["bitfinex","BTCUSD",1673902230884,0.0085,21306.0,21302.0,0.469433]
["bitfinex","BTCUSD",1673902231902,0.0085,21306.0,21302.0,0.938872]
["bitfinex","BTCUSD",1673902232159,0.0085,21306.0,21303.0,0.30247383]
["bitfinex","BTCUSD",1673902232451,0.0215,21306.0,21303.0,0.30247383]
["bitfinex","BTCUSD",1673902232919,0.0215,21306.0,21302.0,0.938862]
["bitfinex","BTCUSD",1673902233180,0.0085,21306.0,21302.0,0.938862]
["bitfinex","BTCUSD",1673902233455,0.34972862,21307.0,21303.0,0.5287439]
["bitfinex","BTCUSD",1673902233801,0.30562988,21308.0,21305.0,0.0748]
["bitfinex","BTCUSD",1673902233802,0.6553585,21308.0,21305.0,0.0748]
["bitfinex","BTCUSD",1673902233991,0.012,21306.0,21305.0,0.0748]
["bitfinex","BTCUSD",1673902234248,0.13987303,21309.0,21305.0,0.864048]
["bitfinex","BTCUSD",1673902234507,0.001,21306.0,21305.0,1.48641414]
["bitfinex","BTCUSD",1673902234762,0.34972862,21310.0,21305.0,1.62766959]
["bitfinex","BTCUSD",1673902235019,0.001,21308.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902235290,0.34972862,21310.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673902235549,0.34972862,21310.0,21306.0,0.92141656]
["bitfinex","BTCUSD",1673902235810,0.14837303,21309.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673902236069,0.37022862,21309.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673902236375,0.35822862,21309.0,21306.0,0.84484971]
["bitfinex","BTCUSD",1673902236654,0.13987303,21308.0,21306.0,1.32020071]
["bitfinex","BTCUSD",1673902236913,0.13987303,21308.0,21306.0,1.31420071]
["bitfinex","BTCUSD",1673902237166,0.13987303,21308.0,21307.0,0.31989]
["bitfinex","BTCUSD",1673902237424,0.16037303,21309.0,21307.0,0.789219]
["bitfinex","BTCUSD",1673902237711,0.16037303,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673902237981,0.0085,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673902238242,0.0085,21309.0,21302.0,0.469417]
["bitfinex","BTCUSD",1673902238243,0.9737106,21308.0,21302.0,0.469417]
["bitfinex","BTCUSD",1673902238509,0.65912697,21307.0,21303.0,0.91963035]
["bitfinex","BTCUSD",1673902238799,0.19922595,21307.0,21303.0,0.91963035]
["bitfinex","BTCUSD",1673902239105,0.37743112,21311.0,21306.0,0.49879992]
["bitfinex","BTCUSD",1673902239380,0.012,21309.0,21308.0,0.0748]
["bitfinex","BTCUSD",1673902239642,0.14001102,21310.0,21308.0,0.39469]
["bitfinex","BTCUSD",1673902239891,0.14001102,21310.0,21309.0,0.0864008]
["bitfinex","BTCUSD",1673902240153,0.14002758,21310.0,21309.0,0.0864008]
["bitfinex","BTCUSD",1673902240478,0.35004411,21310.0,21306.0,2.25003392]
["bitfinex","BTCUSD",1673902240732,0.54077006,21310.0,21306.0,2.16903392]
["bitfinex","BTCUSD",1673902240999,0.35004411,21310.0,21306.0,2.16903392]
["bitfinex","BTCUSD",1673902241262,0.14002758,21309.0,21306.0,2.6187083]
["bitfinex","BTCUSD",1673902241513,0.14002758,21309.0,21307.0,0.31989]
["bitfinex","BTCUSD",1673902241816,0.14002758,21309.0,21308.0,0.61571749]
["bitfinex","BTCUSD",1673902242069,0.14002758,21309.0,21308.0,0.29582749]
["bitfinex","BTCUSD",1673902242330,0.35004411,21310.0,21308.0,0.29582749]
["bitfinex","BTCUSD",1673902242591,0.013,21309.0,21308.0,0.29582749]
["bitfinex","BTCUSD",1673902242840,0.35004411,21310.0,21308.0,0.29582749]
["bitfinex","BTCUSD",1673902243148,0.35004411,21310.0,21309.0,0.12344475]
["bitfinex","BTCUSD",1673902243673,0.012,21310.0,21309.0,0.12344475]
["bitfinex","BTCUSD",1673902243937,0.37744768,21311.0,21309.0,0.12344475]
["bitfinex","BTCUSD",1673902244197,0.012,21310.0,21308.0,1.24040949]
["bitfinex","BTCUSD",1673902244495,0.012,21310.0,21308.0,1.24040449]
["bitfinex","BTCUSD",1673902244496,0.15202758,21310.0,21308.0,1.24040449]
["bitfinex","BTCUSD",1673902244752,0.15202758,21310.0,21309.0,0.31989]
["bitfinex","BTCUSD",1673902245016,0.15202758,21310.0,21308.0,1.24040149]
["bitfinex","BTCUSD",1673902245017,0.012,21310.0,21308.0,1.24040149]
["bitfinex","BTCUSD",1673902245286,0.37744768,21311.0,21308.0,0.938574]
["bitfinex","BTCUSD",1673902245559,0.15202758,21310.0,21309.0,0.006]
["bitfinex","BTCUSD",1673902245833,0.15202758,21310.0,21308.0,0.938574]
["bitfinex","BTCUSD",1673902246094,0.16402758,21310.0,21309.0,0.006]
["bitfinex","BTCUSD",1673902246630,0.14002758,21310.0,21309.0,0.18631703]
["bitfinex","BTCUSD",1673902246892,0.17943115,21311.0,21309.0,1.44477703]
["bitfinex","BTCUSD",1673902247378,0.17943115,21311.0,21310.0,0.31989]
["bitfinex","BTCUSD",1673902247379,0.03940357,21311.0,21310.0,0.31989]
["bitfinex","BTCUSD",1673902247633,0.03940357,21311.0,21310.0,1.0335845]
["bitfinex","BTCUSD",1673902247907,0.03940357,21311.0,21310.0,1.1083845]
["bitfinex","BTCUSD",1673902247908,0.02740357,21311.0,21310.0,1.1083845]
["bitfinex","BTCUSD",1673902248435,0.03940357,21311.0,21310.0,1.339216]
["bitfinex","BTCUSD",1673902249195,0.02740357,21311.0,21310.0,1.333216]
["bitfinex","BTCUSD",1673902249442,0.02840357,21311.0,21310.0,1.339416]
["bitfinex","BTCUSD",1673902250760,0.03690357,21311.0,21309.0,0.94300714]
["bitfinex","BTCUSD",1673902251013,0.03690357,21311.0,21310.0,0.057]
["bitfinex","BTCUSD",1673902251275,0.03690357,21311.0,21310.0,0.25634967]
["bitfinex","BTCUSD",1673902251540,0.02840357,21311.0,21310.0,1.51476567]
["bitfinex","BTCUSD",1673902252566,0.02840357,21311.0,21310.0,2.03855386]
["bitfinex","BTCUSD",1673902253856,0.02840357,21311.0,21310.0,1.58956567]
["bitfinex","BTCUSD",1673902254111,0.02840357,21311.0,21310.0,2.03825852]
["bitfinex","BTCUSD",1673902254640,0.02840357,21311.0,21310.0,1.51476567]
["bitfinex","BTCUSD",1673902255124,0.02840357,21311.0,21310.0,1.315416]
["bitfinex","BTCUSD",1673902255654,0.03690357,21311.0,21310.0,0.057]
["bitfinex","BTCUSD",1673902256418,0.03690357,21311.0,21310.0,0.526263]
["bitfinex","BTCUSD",1673902256682,0.03690357,21311.0,21310.0,0.846153]
["bitfinex","BTCUSD",1673902257200,0.02840357,21311.0,21310.0,0.846153]
["bitfinex","BTCUSD",1673902257469,0.02840357,21311.0,21310.0,1.54126101]
["bitfinex","BTCUSD",1673902258242,0.02840357,21311.0,21310.0,0.846153]
["bitfinex","BTCUSD",1673902258773,0.02840357,21311.0,21310.0,0.526263]
["bitfinex","BTCUSD",1673902259031,0.03690357,21311.0,21310.0,0.846153]
["bitfinex","BTCUSD",1673902259292,0.02840357,21311.0,21310.0,1.315416]
["bitfinex","BTCUSD",1673902259552,0.03690357,21311.0,21310.0,0.057]
["bitfinex","BTCUSD",1673902262964,0.50614457,21311.0,21310.0,0.057]
["bitfinex","BTCUSD",1673902263239,1.17607868,21311.0,21310.0,0.057]
["bitfinex","BTCUSD",1673902263499,1.61606768,21311.0,21310.0,0.0569317]
["bitfinex","BTCUSD",1673902263760,1.40605115,21311.0,21310.0,0.0569317]
["bitfinex","BTCUSD",1673902264057,1.94528547,21311.0,21310.0,0.0569317]
["bitfinex","BTCUSD",1673902264306,1.94528547,21311.0,21304.0,0.94906021]
["bitfinex","BTCUSD",1673902264307,0.4330683,21309.0,21304.0,0.94906021]
["bitfinex","BTCUSD",1673902264560,0.38564595,21308.0,21304.0,0.97486513]
["bitfinex","BTCUSD",1673902264816,0.19072595,21307.0,21304.0,0.97486513]
["bitfinex","BTCUSD",1673902265074,0.49,21305.0,21304.0,0.97486513]
["bitfinex","BTCUSD",1673902265595,0.4985,21305.0,21304.0,0.97486513]
["bitfinex","BTCUSD",1673902265852,0.4985,21305.0,21304.0,0.97025313]
["bitfinex","BTCUSD",1673902266117,0.4985,21305.0,21304.0,1.28814313]
["bitfinex","BTCUSD",1673902266381,0.5425,21305.0,21304.0,1.29114313]
["bitfinex","BTCUSD",1673902266677,0.5425,21305.0,21304.0,0.97125313]
["bitfinex","BTCUSD",1673902266930,0.5425,21305.0,21304.0,1.29114313]
["bitfinex","BTCUSD",1673902267193,0.5425,21305.0,21304.0,1.76053813]
["bitfinex","BTCUSD",1673902267973,0.5425,21305.0,21304.0,2.22993313]
["bitfinex","BTCUSD",1673902268473,0.0525,21305.0,21304.0,2.22993313]
["bitfinex","BTCUSD",1673902268746,0.0085,21305.0,21304.0,2.22693313]
["bitfinex","BTCUSD",1673902268999,0.004,21305.0,21304.0,2.24993313]
["bitfinex","BTCUSD",1673902269353,0.004,21305.0,21304.0,2.32473313]
["bitfinex","BTCUSD",1673902270166,0.004,21305.0,21304.0,3.00704877]
["bitfinex","BTCUSD",1673902270426,0.16732598,21311.0,21306.0,0.004]
["bitfinex","BTCUSD",1673902270728,0.02740357,21311.0,21309.0,0.0748]
["bitfinex","BTCUSD",1673902270981,0.02740357,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1673902271808,0.23728719,21311.0,21308.0,0.469292]
["bitfinex","BTCUSD",1673902272068,0.46006489,21310.0,21307.0,0.89597735]
["bitfinex","BTCUSD",1673902272330,0.33090084,21310.0,21307.0,1.18977847]
["bitfinex","BTCUSD",1673902272595,0.14867489,21309.0,21307.0,1.18977847]
["bitfinex","BTCUSD",1673902272845,0.14867489,21309.0,21307.0,0.89597735]
["bitfinex","BTCUSD",1673902272846,0.0085,21309.0,21307.0,0.89597735]
["bitfinex","BTCUSD",1673902273109,0.08716,21309.0,21308.0,0.005]
["bitfinex","BTCUSD",1673902273378,0.22733489,21309.0,21307.0,0.89597735]
["bitfinex","BTCUSD",1673902273630,0.22733489,21309.0,21307.0,0.005]
["bitfinex","BTCUSD",1673902273631,0.14017489,21308.0,21307.0,0.005]
["bitfinex","BTCUSD",1673902273889,0.14867489,21308.0,21307.0,0.005]
["bitfinex","BTCUSD",1673902274143,0.46856489,21308.0,21305.0,0.469369]
["bitfinex","BTCUSD",1673902274403,0.00838281,21307.0,21305.0,0.469369]
["bitfinex","BTCUSD",1673902274891,0.1485577,21307.0,21305.0,0.469369]
["bitfinex","BTCUSD",1673902275151,0.1485577,21307.0,21305.0,0.75480923]
["bitfinex","BTCUSD",1673902275652,0.1515577,21307.0,21305.0,0.81080923]
["bitfinex","BTCUSD",1673902276883,0.01138281,21307.0,21305.0,0.81080923]
["bitfinex","BTCUSD",1673902277390,0.01138281,21307.0,21306.0,0.31989]
["bitfinex","BTCUSD",1673902277654,0.003,21307.0,21306.0,2.04580221]
["bitfinex","BTCUSD",1673902277925,0.003,21307.0,21306.0,2.64283573]
["bitfinex","BTCUSD",1673902278215,0.003,21307.0,21306.0,2.94283573]
["bitfinex","BTCUSD",1673902278440,0.003,21307.0,21306.0,2.64283573]
["bitfinex","BTCUSD",1673902278691,0.16757846,21311.0,21306.0,2.94283573]
["bitfinex","BTCUSD",1673902278944,0.001,21307.0,21306.0,1.81571221]
["bitfinex","BTCUSD",1673902279199,0.001,21307.0,21306.0,3.82628535]
["bitfinex","BTCUSD",1673902279463,0.001,21307.0,21306.0,4.51941232]
["bitfinex","BTCUSD",1673902279761,0.02740357,21311.0,21306.0,4.50441232]
["bitfinex","BTCUSD",1673902279985,0.06340357,21311.0,21310.0,0.0744]
["bitfinex","BTCUSD",1673902280270,0.02740357,21311.0,21310.0,1.332816]
["bitfinex","BTCUSD",1673902280524,0.03590357,21311.0,21310.0,1.332816]
["bitfinex","BTCUSD",1673902280817,0.03590357,21311.0,21310.0,1.3849454]
["bitfinex","BTCUSD",1673902281643,0.03590357,21311.0,21310.0,1.3919454]
["bitfinex","BTCUSD",1673902284766,0.03590357,21311.0,21310.0,0.4534194]
["bitfinex","BTCUSD",1673902285021,0.03590357,21311.0,21310.0,1.3919454]
["bitfinex","BTCUSD",1673902286896,0.03590357,21311.0,21310.0,1.339816]
["bitfinex","BTCUSD",1673902287442,0.02740357,21311.0,21310.0,1.339816]
["bitfinex","BTCUSD",1673902287703,0.02740357,21311.0,21310.0,1.265416]
["bitfinex","BTCUSD",1673902287961,0.03590357,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1673902288233,1.1890025,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1673902288483,1.04937722,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1673902288952,0.8394936,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1673902288955,0.83760484,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1673902289235,1.18711374,21311.0,21306.0,1.42444368]
["bitfinex","BTCUSD",1673902289494,0.88922374,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1673902290007,0.92927699,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1673902290282,1.04750379,21311.0,21307.0,0.32192847]
["bitfinex","BTCUSD",1673902290546,0.3351468,21310.0,21307.0,0.79125147]
["bitfinex","BTCUSD",1673902290799,0.1487268,21310.0,21308.0,0.17691099]
["bitfinex","BTCUSD",1673902291078,0.0085,21310.0,21308.0,0.17691099]
["bitfinex","BTCUSD",1673902291386,0.71911379,21311.0,21308.0,1.19012099]
["bitfinex","BTCUSD",1673902291656,0.04751481,21311.0,21308.0,1.68722035]
["bitfinex","BTCUSD",1673902291912,0.04751481,21311.0,21309.0,0.61306857]
["bitfinex","BTCUSD",1673902292173,0.022,21310.0,21309.0,0.60261857]
["bitfinex","BTCUSD",1673902292429,0.02551481,21311.0,21309.0,1.54117757]
["bitfinex","BTCUSD",1673902292708,0.04751481,21311.0,21309.0,1.54117757]
["bitfinex","BTCUSD",1673902292961,0.04751481,21311.0,21310.0,0.26904909]
["bitfinex","BTCUSD",1673902293216,0.04751481,21311.0,21310.0,0.58893909]
["bitfinex","BTCUSD",1673902293479,0.04751481,21311.0,21310.0,1.52746509]
["bitfinex","BTCUSD",1673902293748,0.02551481,21311.0,21310.0,1.52746509]
["bitfinex","BTCUSD",1673902294047,0.04751481,21311.0,21310.0,1.52746509]
["bitfinex","BTCUSD",1673902294308,0.02551481,21311.0,21310.0,1.52746509]
["bitfinex","BTCUSD",1673902294570,0.02751481,21311.0,21310.0,1.59746509]
["bitfinex","BTCUSD",1673902294832,0.02751481,21311.0,21310.0,1.328416]
["bitfinex","BTCUSD",1673902295089,0.02751481,21311.0,21310.0,1.008526]
["bitfinex","BTCUSD",1673902295754,0.02751481,21311.0,21310.0,0.539263]
["bitfinex","BTCUSD",1673902295980,0.03601481,21311.0,21310.0,0.539263]
["bitfinex","BTCUSD",1673902296209,0.03601481,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902296983,0.17624161,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902297240,0.70601523,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902298317,0.84562518,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902298582,0.84562518,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902298846,0.56578843,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902299100,0.24589843,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902299412,0.52573518,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902299669,0.24589843,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902300429,0.84562518,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902300696,0.24589843,21311.0,21310.0,0.077]
["bitfinex","BTCUSD",1673902301711,0.24589843,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902302071,0.52573518,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902302473,0.38612687,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902302981,0.03601481,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902304006,0.17624325,21311.0,21310.0,0.07]
["bitfinex","BTCUSD",1673902305024,0.17624325,21311.0,21310.0,0.169857]
["bitfinex","BTCUSD",1673902306758,0.38612687,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902308022,0.38612687,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902308531,0.03601481,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902310344,0.38612687,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902310868,0.52573518,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902311351,0.52573518,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902313129,0.31585156,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902314949,0.24648948,21311.0,21310.0,0.1697553]
["bitfinex","BTCUSD",1673902315218,0.24648948,21311.0,21310.0,0.6390183]
["bitfinex","BTCUSD",1673902315219,0.03601481,21311.0,21310.0,0.6390183]
["bitfinex","BTCUSD",1673902315463,0.03601481,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902315729,0.17633578,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902316241,0.38681045,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902316750,0.52632623,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902317534,0.52632623,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902319363,0.66586146,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902319620,0.38602471,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902320113,0.66684616,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902320374,0.38602471,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902320633,0.52748996,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902322173,0.24664647,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902322457,0.38706486,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902323660,0.52748996,21311.0,21310.0,0.069]
["bitfinex","BTCUSD",1673902323893,0.52748652,21311.0,21310.0,0.26136721]
["bitfinex","BTCUSD",1673902324175,0.52752268,21311.0,21310.0,0.26136721]
["bitfinex","BTCUSD",1673902324450,0.52752268,21311.0,21310.0,0.73063021]
["bitfinex","BTCUSD",1673902324931,0.17646927,21311.0,21310.0,0.538263]
["bitfinex","BTCUSD",1673902325198,0.17646927,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902325199,0.52752268,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902325456,0.70699752,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902325715,0.43070481,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902326255,0.89994581,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902326500,1.78891233,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902326762,1.31967133,21311.0,21310.0,0.06893179]
["bitfinex","BTCUSD",1673902327015,0.82514581,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902327270,1.45711054,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902327602,1.45711191,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902327788,0.66798091,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902328336,0.35590481,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902328873,0.70696753,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902329132,0.63675819,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902329402,0.35590481,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902329655,0.52753458,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902330205,0.24666614,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902330440,0.65944283,21311.0,21310.0,0.07582497]
["bitfinex","BTCUSD",1673902330721,0.51904743,21311.0,21310.0,0.54508797]
["bitfinex","BTCUSD",1673902331549,0.23817899,21311.0,21310.0,0.86497797]
["bitfinex","BTCUSD",1673902331768,0.16795947,21311.0,21310.0,2.09032669]
["bitfinex","BTCUSD",1673902332033,0.02751481,21311.0,21310.0,2.09032669]
["bitfinex","BTCUSD",1673902332309,0.02751481,21311.0,21310.0,1.85571669]
["bitfinex","BTCUSD",1673902332577,0.16795947,21311.0,21310.0,1.40904097]
["bitfinex","BTCUSD",1673902333371,0.16795947,21311.0,21310.0,1.08915097]
["bitfinex","BTCUSD",1673902334213,0.16795947,21311.0,21310.0,1.40904097]
["bitfinex","BTCUSD",1673902334417,0.02751481,21311.0,21310.0,1.40904097]
["bitfinex","BTCUSD",1673902334657,0.02751481,21311.0,21310.0,1.85568103]
["bitfinex","BTCUSD",1673902335391,0.02751481,21311.0,21310.0,2.09031103]
["bitfinex","BTCUSD",1673902336901,0.14812961,21313.0,21310.0,4.72669056]
["bitfinex","BTCUSD",1673902336902,0.00768495,21313.0,21310.0,4.72669056]
["bitfinex","BTCUSD",1673902337212,0.00768495,21313.0,21312.0,0.29021679]
["bitfinex","BTCUSD",1673902337457,0.00768495,21313.0,21312.0,2.30389485]
["bitfinex","BTCUSD",1673902337725,0.00768495,21313.0,21312.0,2.46440164]
["bitfinex","BTCUSD",1673902338286,0.00868495,21313.0,21312.0,2.32378485]
["bitfinex","BTCUSD",1673902338538,0.00868495,21313.0,21312.0,2.60575589]
["bitfinex","BTCUSD",1673902339314,0.00868495,21313.0,21312.0,2.61275589]
["bitfinex","BTCUSD",1673902339581,0.00768495,21313.0,21312.0,2.60575589]
["bitfinex","BTCUSD",1673902339831,0.00768495,21313.0,21312.0,2.69675589]
["bitfinex","BTCUSD",1673902340086,0.00768495,21313.0,21312.0,2.60581589]
["bitfinex","BTCUSD",1673902340340,0.00768495,21313.0,21312.0,2.69681589]
["bitfinex","BTCUSD",1673902340812,0.00768495,21313.0,21312.0,2.90581589]
["bitfinex","BTCUSD",1673902341098,0.00768495,21313.0,21312.0,2.99681589]
["bitfinex","BTCUSD",1673902341898,0.00768495,21313.0,21312.0,3.13743268]
["bitfinex","BTCUSD",1673902342141,0.00768495,21313.0,21312.0,5.1937835]
["bitfinex","BTCUSD",1673902342406,0.00768495,21313.0,21312.0,3.35501589]
["bitfinex","BTCUSD",1673902342664,0.00768495,21313.0,21312.0,4.49361589]
["bitfinex","BTCUSD",1673902342915,0.00768495,21313.0,21312.0,5.11114002]
["bitfinex","BTCUSD",1673902343208,0.00768495,21313.0,21312.0,5.3220652]
["bitfinex","BTCUSD",1673902343437,0.00768495,21313.0,21312.0,6.01519108]
["bitfinex","BTCUSD",1673902343695,0.00768495,21313.0,21312.0,5.11114002]
["bitfinex","BTCUSD",1673902343949,0.1984109,21313.0,21312.0,4.04993833]
["bitfinex","BTCUSD",1673902344208,0.1984109,21313.0,21312.0,2.69621589]
["bitfinex","BTCUSD",1673902344209,0.00768495,21313.0,21312.0,2.69621589]
["bitfinex","BTCUSD",1673902344467,0.00768495,21313.0,21312.0,3.74251589]
["bitfinex","BTCUSD",1673902345496,0.00768495,21313.0,21312.0,4.04251589]
["bitfinex","BTCUSD",1673902346290,0.00777666,21315.0,21312.0,4.51965758]
["bitfinex","BTCUSD",1673902346567,0.00777666,21315.0,21313.0,2.00294427]
["bitfinex","BTCUSD",1673902346828,0.00819147,21316.0,21315.0,0.15]
["bitfinex","BTCUSD",1673902347148,9.147e-05,21316.0,21315.0,2.33092682]
["bitfinex","BTCUSD",1673902347343,0.00895727,21317.0,21316.0,0.15]
["bitfinex","BTCUSD",1673902347603,0.00895727,21317.0,21316.0,2.86661537]
["bitfinex","BTCUSD",1673902347859,0.00895727,21317.0,21316.0,3.16661537]
["bitfinex","BTCUSD",1673902348116,0.00895727,21317.0,21316.0,2.86661537]
["bitfinex","BTCUSD",1673902348444,0.00895727,21317.0,21316.0,2.16461368]
["bitfinex","BTCUSD",1673902349179,0.00895727,21317.0,21316.0,2.33091368]
["bitfinex","BTCUSD",1673902349440,0.00895727,21317.0,21316.0,2.94500896]
["bitfinex","BTCUSD",1673902349726,0.00895727,21317.0,21316.0,3.03700896]
["bitfinex","BTCUSD",1673902349933,0.00895727,21317.0,21316.0,2.94500896]
["bitfinex","BTCUSD",1673902350227,0.00895727,21317.0,21316.0,3.51421065]
["bitfinex","BTCUSD",1673902350753,0.00895727,21317.0,21316.0,3.75621065]
["bitfinex","BTCUSD",1673902350973,0.00895727,21317.0,21316.0,4.88091065]
["bitfinex","BTCUSD",1673902351564,0.00828074,21318.0,21317.0,0.15]
["bitfinex","BTCUSD",1673902351822,0.00828074,21318.0,21317.0,3.23195614]
["bitfinex","BTCUSD",1673902352302,8.074e-05,21318.0,21317.0,3.23195614]
["bitfinex","BTCUSD",1673902352607,0.00819147,21319.0,21318.0,0.69155857]
["bitfinex","BTCUSD",1673902352861,0.00819147,21319.0,21318.0,2.6176758]
["bitfinex","BTCUSD",1673902353124,0.00819147,21319.0,21318.0,3.4058498]
["bitfinex","BTCUSD",1673902353381,0.00819147,21319.0,21318.0,3.31453281]
["bitfinex","BTCUSD",1673902353834,0.00819147,21319.0,21318.0,3.17203281]
["bitfinex","BTCUSD",1673902354352,0.00819147,21319.0,21318.0,3.6492345]
["bitfinex","BTCUSD",1673902354880,0.00819147,21319.0,21318.0,3.7992345]
["bitfinex","BTCUSD",1673902355130,0.00848807,21320.0,21319.0,0.1745744]
["bitfinex","BTCUSD",1673902355386,8.807e-05,21320.0,21319.0,4.40272877]
["bitfinex","BTCUSD",1673902355667,0.00837129,21321.0,21320.0,0.15]
["bitfinex","BTCUSD",1673902355935,0.00837129,21321.0,21320.0,1.85221439]
["bitfinex","BTCUSD",1673902356280,0.00837129,21321.0,21320.0,1.77741439]
["bitfinex","BTCUSD",1673902356771,0.00837129,21321.0,21320.0,2.16941439]
["bitfinex","BTCUSD",1673902357022,0.00837129,21321.0,21320.0,2.55529909]
["bitfinex","BTCUSD",1673902357265,0.00837129,21321.0,21320.0,3.04144693]
["bitfinex","BTCUSD",1673902358271,0.00837129,21321.0,21320.0,2.74144693]
["bitfinex","BTCUSD",1673902358508,0.00837129,21321.0,21320.0,2.64944693]
["bitfinex","BTCUSD",1673902358781,0.00837129,21321.0,21320.0,3.04144693]
["bitfinex","BTCUSD",1673902359519,0.00837129,21321.0,21320.0,2.94944693]
["bitfinex","BTCUSD",1673902359746,0.00837129,21321.0,21320.0,3.04144693]
["bitfinex","BTCUSD",1673902359976,0.00837129,21321.0,21320.0,2.94944693]
["bitfinex","BTCUSD",1673902360225,0.00837129,21321.0,21320.0,3.04144693]
["bitfinex","BTCUSD",1673902360467,0.00837129,21321.0,21320.0,1.91072384]
["bitfinex","BTCUSD",1673902361201,0.00837129,21321.0,21320.0,1.83612384]
["bitfinex","BTCUSD",1673902361471,0.00837129,21321.0,21320.0,1.74412384]
["bitfinex","BTCUSD",1673902361729,0.00837129,21321.0,21320.0,1.81892384]
["bitfinex","BTCUSD",1673902361966,0.00837129,21321.0,21320.0,1.91092384]
["bitfinex","BTCUSD",1673902362448,0.00837129,21321.0,21320.0,2.15886016]
["bitfinex","BTCUSD",1673902362700,0.00837129,21321.0,21320.0,2.60418321]
["bitfinex","BTCUSD",1673902362938,0.00837129,21321.0,21320.0,2.15886016]
["bitfinex","BTCUSD",1673902363434,0.00837129,21321.0,21320.0,1.91092384]
["bitfinex","BTCUSD",1673902364217,0.00837129,21321.0,21320.0,2.35662356]
["bitfinex","BTCUSD",1673902364459,0.00837129,21321.0,21320.0,1.91092384]
["bitfinex","BTCUSD",1673902367154,1e-08,21321.0,21320.0,1.91092384]
["bitfinex","BTCUSD",1673902367417,1e-08,21321.0,21320.0,1.83612384]
["bitfinex","BTCUSD",1673902367703,1e-08,21321.0,21320.0,2.12348866]
["bitfinex","BTCUSD",1673902368517,1e-08,21321.0,21320.0,2.87856369]
["bitfinex","BTCUSD",1673902370098,1e-08,21321.0,21320.0,3.17856369]
["bitfinex","BTCUSD",1673902370380,1e-08,21321.0,21320.0,3.08656369]
["bitfinex","BTCUSD",1673902370636,1e-08,21321.0,21320.0,4.27866369]
["bitfinex","BTCUSD",1673902370909,1e-08,21321.0,21320.0,4.26126369]
["bitfinex","BTCUSD",1673902371172,1e-08,21321.0,21320.0,4.35326369]
["bitfinex","BTCUSD",1673902371972,1e-08,21321.0,21320.0,4.26126369]
["bitfinex","BTCUSD",1673902372237,1e-08,21321.0,21320.0,4.35326369]
["bitfinex","BTCUSD",1673902372498,1e-08,21321.0,21320.0,5.89556538]
["bitfinex","BTCUSD",1673902373061,1e-08,21321.0,21320.0,6.83405086]
["bitfinex","BTCUSD",1673902373300,1e-08,21321.0,21320.0,7.82596768]
["bitfinex","BTCUSD",1673902373565,1e-08,21321.0,21320.0,5.75137738]
["bitfinex","BTCUSD",1673902373843,1e-08,21321.0,21320.0,5.84337738]
["bitfinex","BTCUSD",1673902374093,1e-08,21321.0,21320.0,6.68985064]
["bitfinex","BTCUSD",1673902374414,5.505e-05,21322.0,21320.0,7.87340848]
["bitfinex","BTCUSD",1673902374677,0.00992009,21326.0,21322.0,1.75238762]
["bitfinex","BTCUSD",1673902374929,0.00992009,21326.0,21322.0,4.20043865]
["bitfinex","BTCUSD",1673902375194,0.00992009,21326.0,21324.0,1.72652]
["bitfinex","BTCUSD",1673902375459,0.00992009,21326.0,21325.0,0.76277786]
["bitfinex","BTCUSD",1673902375716,0.00992009,21326.0,21325.0,1.7692359]
["bitfinex","BTCUSD",1673902377038,0.00992009,21326.0,21325.0,1.8440359]
["bitfinex","BTCUSD",1673902377300,0.00992009,21326.0,21325.0,1.9360359]
["bitfinex","BTCUSD",1673902377560,0.00992009,21326.0,21325.0,1.8440359]
["bitfinex","BTCUSD",1673902377814,0.00992009,21326.0,21325.0,1.9360359]
["bitfinex","BTCUSD",1673902378081,0.00992009,21326.0,21325.0,1.8440359]
["bitfinex","BTCUSD",1673902378377,0.00992009,21326.0,21325.0,1.9360359]
["bitfinex","BTCUSD",1673902380177,0.00992009,21326.0,21325.0,1.41762893]
["bitfinex","BTCUSD",1673902380964,0.00992009,21326.0,21325.0,1.32562893]
["bitfinex","BTCUSD",1673902381222,0.00992009,21326.0,21325.0,1.41762893]
["bitfinex","BTCUSD",1673902382309,0.00992009,21326.0,21325.0,1.09797393]
["bitfinex","BTCUSD",1673902382580,0.00992009,21326.0,21325.0,1.029866]
["bitfinex","BTCUSD",1673902383661,0.00992009,21326.0,21325.0,0.560933]
["bitfinex","BTCUSD",1673902383925,0.01842009,21326.0,21325.0,0.092]
["bitfinex","BTCUSD",1673902384186,0.41287509,21326.0,21325.0,0.092]
["bitfinex","BTCUSD",1673902385012,0.41287509,21326.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902385280,0.247379,21325.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902385539,0.319655,21324.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902385816,0.0085,21325.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902386559,0.319655,21324.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902386560,0.319655,21324.0,21323.0,0.02529489]
["bitfinex","BTCUSD",1673902386813,0.0085,21324.0,21323.0,0.02529489]
["bitfinex","BTCUSD",1673902387660,0.0085,21324.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902387871,0.0165,21325.0,21323.0,0.02329489]
["bitfinex","BTCUSD",1673902388128,0.0085,21325.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902388644,0.319655,21324.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902388939,0.0085,21324.0,21323.0,0.01829489]
["bitfinex","BTCUSD",1673902389190,0.0085,21324.0,21323.0,0.16133965]
["bitfinex","BTCUSD",1673902389470,0.0085,21325.0,21323.0,0.23233965]
["bitfinex","BTCUSD",1673902389730,0.0085,21325.0,21323.0,0.63030965]
["bitfinex","BTCUSD",1673902389983,0.0085,21325.0,21323.0,1.09928665]
["bitfinex","BTCUSD",1673902390358,0.00992009,21326.0,21324.0,0.23120132]
["bitfinex","BTCUSD",1673902390595,0.00992009,21326.0,21324.0,0.70015332]
["bitfinex","BTCUSD",1673902391355,0.00992009,21326.0,21325.0,0.319655]
["bitfinex","BTCUSD",1673902391602,0.00992009,21326.0,21325.0,1.257521]
["bitfinex","BTCUSD",1673902392084,0.01092009,21326.0,21325.0,1.257521]
["bitfinex","BTCUSD",1673902392354,0.00992009,21326.0,21325.0,1.64599714]
["bitfinex","BTCUSD",1673902392598,0.00992009,21326.0,21325.0,1.41134214]
["bitfinex","BTCUSD",1673902392599,0.01092009,21326.0,21325.0,1.41134214]
["bitfinex","BTCUSD",1673902392867,0.00992009,21326.0,21325.0,1.32634214]
["bitfinex","BTCUSD",1673902393094,0.01092009,21326.0,21325.0,1.41134214]
["bitfinex","BTCUSD",1673902393353,0.01092009,21326.0,21325.0,1.32634214]
["bitfinex","BTCUSD",1673902393600,0.01192009,21326.0,21325.0,1.41134214]
["bitfinex","BTCUSD",1673902393854,0.00992009,21326.0,21325.0,1.64599714]
["bitfinex","BTCUSD",1673902394608,0.00992009,21326.0,21325.0,1.41134214]
["bitfinex","BTCUSD",1673902394609,0.01092009,21326.0,21325.0,1.41134214]
["bitfinex","BTCUSD",1673902395108,0.01092009,21326.0,21325.0,1.73099714]
["bitfinex","BTCUSD",1673902395865,0.01092009,21326.0,21325.0,2.2543502]
["bitfinex","BTCUSD",1673902396127,0.01092009,21326.0,21325.0,2.5543502]
["bitfinex","BTCUSD",1673902396859,0.00992009,21328.0,21326.0,0.5650056]
["bitfinex","BTCUSD",1673902397115,0.00992009,21328.0,21327.0,2.24182776]
["bitfinex","BTCUSD",1673902397372,0.00992009,21328.0,21327.0,2.55106776]
["bitfinex","BTCUSD",1673902398353,0.00992009,21328.0,21327.0,2.55206776]
["bitfinex","BTCUSD",1673902399638,0.00992009,21328.0,21327.0,3.40406945]
["bitfinex","BTCUSD",1673902399890,0.00992009,21328.0,21327.0,5.0349131]
["bitfinex","BTCUSD",1673902400148,0.00992009,21328.0,21327.0,4.44694324]
["bitfinex","BTCUSD",1673902400439,0.01066392,21330.0,21328.0,0.6052989]
["bitfinex","BTCUSD",1673902400654,0.01066392,21330.0,21329.0,3.16988951]
["bitfinex","BTCUSD",1673902401884,0.01066392,21330.0,21329.0,3.25688951]
["bitfinex","BTCUSD",1673902402881,0.00594005,21335.0,21330.0,0.01066]
["bitfinex","BTCUSD",1673902403136,0.35110884,21337.0,21330.0,0.01066]
["bitfinex","BTCUSD",1673902403137,0.14044466,21341.0,21334.0,0.38391]
["bitfinex","BTCUSD",1673902403386,0.38515577,21341.0,21337.0,0.0744]
["bitfinex","BTCUSD",1673902403645,0.14044466,21341.0,21338.0,2.33083145]
["bitfinex","BTCUSD",1673902403896,0.35105958,21344.0,21338.0,2.33083145]
["bitfinex","BTCUSD",1673902403897,0.35110884,21344.0,21340.0,0.38325]
["bitfinex","BTCUSD",1673902404230,0.37404838,21344.0,21342.0,0.0743]
["bitfinex","BTCUSD",1673902404426,0.37404838,21344.0,21343.0,0.319655]
["bitfinex","BTCUSD",1673902404674,0.37404838,21344.0,21343.0,0.16655968]
["bitfinex","BTCUSD",1673902405180,0.14044466,21346.0,21343.0,0.16655968]
["bitfinex","BTCUSD",1673902405502,0.35110884,21347.0,21343.0,0.63508968]
["bitfinex","BTCUSD",1673902405951,0.35110884,21347.0,21346.0,0.23424]
["bitfinex","BTCUSD",1673902406206,0.0001,21350.0,21346.0,0.702711]
["bitfinex","BTCUSD",1673902406445,0.0001,21350.0,21347.0,0.1171189]
["bitfinex","BTCUSD",1673902406691,0.0001,21350.0,21347.0,0.5855589]
["bitfinex","BTCUSD",1673902406957,0.0001,21350.0,21349.0,0.2342]
["bitfinex","BTCUSD",1673902407447,0.0001,21350.0,21349.0,0.309]
["bitfinex","BTCUSD",1673902407687,0.0001,21350.0,21349.0,0.75720385]
["bitfinex","BTCUSD",1673902407931,0.0001,21350.0,21349.0,0.79107362]
["bitfinex","BTCUSD",1673902408220,0.0001,21350.0,21349.0,0.092]
["bitfinex","BTCUSD",1673902408472,0.472715,21350.0,21346.0,0.44865306]
["bitfinex","BTCUSD",1673902408725,0.238879,21349.0,21345.0,1.38562106]
["bitfinex","BTCUSD",1673902408983,0.19072595,21349.0,21345.0,1.68172915]
["bitfinex","BTCUSD",1673902409244,0.12072595,21349.0,21345.0,2.13038221]
["bitfinex","BTCUSD",1673902409488,0.0754,21350.0,21347.0,0.44154541]
["bitfinex","BTCUSD",1673902409489,0.0001,21350.0,21347.0,0.44154541]
["bitfinex","BTCUSD",1673902409732,0.001,21349.0,21347.0,0.97999342]
["bitfinex","BTCUSD",1673902409982,0.001,21349.0,21348.0,0.18952884]
["bitfinex","BTCUSD",1673902410233,0.001,21349.0,21348.0,0.65795584]
["bitfinex","BTCUSD",1673902410760,0.0001,21350.0,21348.0,1.10457908]
["bitfinex","BTCUSD",1673902411250,0.0001,21350.0,21349.0,1.00063042]
["bitfinex","BTCUSD",1673902411500,0.001,21349.0,21348.0,0.085]
["bitfinex","BTCUSD",1673902411745,0.07866,21349.0,21347.0,0.90997341]
["bitfinex","BTCUSD",1673902411999,0.0011,21350.0,21348.0,0.085]
["bitfinex","BTCUSD",1673902412247,0.0001,21350.0,21347.0,0.44154541]
["bitfinex","BTCUSD",1673902412493,0.19082595,21350.0,21347.0,0.44154541]
["bitfinex","BTCUSD",1673902412740,0.0748,21348.0,21344.0,0.937016]
["bitfinex","BTCUSD",1673902412999,0.0748,21348.0,21343.0,0.468536]
["bitfinex","BTCUSD",1673902413000,0.27392595,21347.0,21343.0,0.468536]
["bitfinex","BTCUSD",1673902413278,0.19072595,21346.0,21343.0,0.468536]
["bitfinex","BTCUSD",1673902413511,0.19072595,21345.0,21341.0,0.54335928]
["bitfinex","BTCUSD",1673902413757,0.27402595,21344.0,21341.0,0.54335928]
["bitfinex","BTCUSD",1673902414756,0.319655,21343.0,21341.0,0.55035928]
["bitfinex","BTCUSD",1673902414994,0.0085,21342.0,21341.0,0.55035928]
["bitfinex","BTCUSD",1673902415246,0.558822,21344.0,21341.0,0.10889773]
["bitfinex","BTCUSD",1673902415506,0.0833,21344.0,21340.0,0.468596]
["bitfinex","BTCUSD",1673902415756,0.008,21343.0,21341.0,0.007]
["bitfinex","BTCUSD",1673902416001,0.0085,21342.0,21341.0,0.14260604]
["bitfinex","BTCUSD",1673902416248,0.0833,21344.0,21341.0,0.14260604]
["bitfinex","BTCUSD",1673902416750,0.0833,21344.0,21340.0,0.468596]
["bitfinex","BTCUSD",1673902416996,0.28102595,21344.0,21341.0,0.007]
["bitfinex","BTCUSD",1673902417240,0.0903,21344.0,21341.0,0.007]
["bitfinex","BTCUSD",1673902417481,0.551817,21344.0,21339.0,0.95046437]
["bitfinex","BTCUSD",1673902417733,0.19072595,21343.0,21339.0,0.95046437]
["bitfinex","BTCUSD",1673902417989,0.66715088,21342.0,21336.0,0.468688]
["bitfinex","BTCUSD",1673902418240,0.0748,21340.0,21336.0,0.937379]
["bitfinex","BTCUSD",1673902418491,0.19072595,21340.0,21339.0,0.47904185]
["bitfinex","BTCUSD",1673902418747,0.0085,21342.0,21339.0,1.33865803]
["bitfinex","BTCUSD",1673902418999,0.8371887,21346.0,21340.0,0.319655]
["bitfinex","BTCUSD",1673902419244,0.8371887,21346.0,21341.0,1.24143801]
["bitfinex","BTCUSD",1673902419494,0.3687087,21346.0,21342.0,0.07000001]
["bitfinex","BTCUSD",1673902419751,0.3687087,21346.0,21341.0,0.937144]
["bitfinex","BTCUSD",1673902419997,0.0748,21345.0,21341.0,0.07000001]
["bitfinex","BTCUSD",1673902420245,1.20252895,21345.0,21340.0,0.468582]
["bitfinex","BTCUSD",1673902420556,0.65643243,21344.0,21339.0,0.87109985]
["bitfinex","BTCUSD",1673902420777,0.65643243,21344.0,21339.0,0.94111186]
["bitfinex","BTCUSD",1673902420778,0.328155,21343.0,21339.0,0.94111186]
["bitfinex","BTCUSD",1673902420969,0.001,21340.0,21339.0,1.65904685]
["bitfinex","BTCUSD",1673902421188,0.0085,21343.0,21341.0,0.51708695]
["bitfinex","BTCUSD",1673902421399,0.0085,21344.0,21341.0,1.45422595]
["bitfinex","BTCUSD",1673902421708,0.0748,21345.0,21342.0,0.07000001]
["bitfinex","BTCUSD",1673902421709,0.007,21345.0,21342.0,0.07000001]
["bitfinex","BTCUSD",1673902421959,0.468492,21350.0,21342.0,0.07000001]
["bitfinex","BTCUSD",1673902421960,0.0001,21350.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902422147,0.0001,21350.0,21345.0,0.46445501]
["bitfinex","BTCUSD",1673902422367,0.0001,21350.0,21346.0,0.41225004]
["bitfinex","BTCUSD",1673902422598,0.0001,21350.0,21347.0,1.63556501]
["bitfinex","BTCUSD",1673902422820,0.0001,21350.0,21347.0,1.00689001]
["bitfinex","BTCUSD",1673902423501,0.0001,21350.0,21347.0,0.93689]
["bitfinex","BTCUSD",1673902423719,0.0001,21350.0,21348.0,0.19186997]
["bitfinex","BTCUSD",1673902423944,0.0001,21350.0,21348.0,1.19403465]
["bitfinex","BTCUSD",1673902424175,0.0011,21350.0,21348.0,1.19403465]
["bitfinex","BTCUSD",1673902424674,0.0021,21350.0,21348.0,1.19403465]
["bitfinex","BTCUSD",1673902424898,0.0001,21350.0,21348.0,1.19403465]
["bitfinex","BTCUSD",1673902425119,0.001,21350.0,21348.0,1.27903465]
["bitfinex","BTCUSD",1673902425339,0.001,21350.0,21349.0,0.119465]
["bitfinex","BTCUSD",1673902425566,0.001,21350.0,21348.0,1.27903465]
["bitfinex","BTCUSD",1673902425567,0.07966,21350.0,21348.0,0.61874368]
["bitfinex","BTCUSD",1673902425824,0.328155,21349.0,21348.0,0.53374368]
["bitfinex","BTCUSD",1673902426043,0.0085,21349.0,21348.0,0.53374368]
["bitfinex","BTCUSD",1673902426262,0.0085,21350.0,21348.0,0.53374368]
["bitfinex","BTCUSD",1673902426488,0.54252,21353.0,21349.0,0.17048407]
["bitfinex","BTCUSD",1673902426489,0.0085,21352.0,21349.0,0.17048407]
["bitfinex","BTCUSD",1673902426703,0.0085,21352.0,21349.0,0.24048408]
["bitfinex","BTCUSD",1673902427156,0.0085,21352.0,21349.0,0.17048407]
["bitfinex","BTCUSD",1673902427379,0.001,21350.0,21348.0,1.08715168]
["bitfinex","BTCUSD",1673902427603,0.247379,21350.0,21348.0,1.00215168]
["bitfinex","BTCUSD",1673902427814,0.0085,21350.0,21349.0,0.005]
["bitfinex","BTCUSD",1673902428036,0.08716,21350.0,21349.0,0.005]
["bitfinex","BTCUSD",1673902428268,0.0085,21350.0,21349.0,0.18226727]
["bitfinex","BTCUSD",1673902428519,0.0085,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902428962,0.0747,21353.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902429180,0.0747,21353.0,21350.0,0.35565135]
["bitfinex","BTCUSD",1673902429472,0.0747,21353.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902429656,0.0741,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902429881,0.856141,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902430159,1.04686695,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902430362,1.909303,21351.0,21350.0,0.08566]
["bitfinex","BTCUSD",1673902430581,2.36175365,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902431105,2.51175365,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902431328,2.36175365,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902431988,2.36875365,21351.0,21350.0,0.08566]
["bitfinex","BTCUSD",1673902432651,3.73015534,21351.0,21350.0,0.08566]
["bitfinex","BTCUSD",1673902432871,3.97698224,21351.0,21350.0,0.08566]
["bitfinex","BTCUSD",1673902433080,3.96998224,21351.0,21350.0,0.07866]
["bitfinex","BTCUSD",1673902433552,3.96998224,21351.0,21350.0,0.08566]
["bitfinex","BTCUSD",1673902433553,3.97698224,21351.0,21350.0,0.08566]
["bitfinex","BTCUSD",1673902433771,4.45108441,21351.0,21350.0,0.07996]
["bitfinex","BTCUSD",1673902434238,4.45108441,21351.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902434239,0.15,21350.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902434456,0.1496,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902434690,2.28468395,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902434925,2.093958,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902435368,2.6955001,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902436067,2.7940001,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902436306,2.75187338,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902436526,3.093936,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902436961,2.7776939,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902437421,2.8686939,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902437644,2.7776939,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902437862,2.8686939,21345.0,21344.0,0.0255]
["bitfinex","BTCUSD",1673902438791,2.8686939,21345.0,21340.0,2.63582657]
["bitfinex","BTCUSD",1673902438792,0.15,21344.0,21340.0,2.63582657]
["bitfinex","BTCUSD",1673902439017,0.4334,21341.0,21340.0,0.00652657]
["bitfinex","BTCUSD",1673902439254,2.56874795,21341.0,21340.0,0.00652657]
["bitfinex","BTCUSD",1673902439488,2.386522,21341.0,21340.0,0.00652657]
["bitfinex","BTCUSD",1673902440182,2.68952336,21341.0,21340.0,0.00652657]
["bitfinex","BTCUSD",1673902440409,0.00652,21340.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902440639,0.6,21334.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902440934,1.83587595,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902441203,2.13587595,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902441480,1.94515,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902442146,1.64515,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902442372,1.625693,21333.0,21332.0,0.15315124]
["bitfinex","BTCUSD",1673902442600,0.493191,21336.0,21332.0,0.73736697]
["bitfinex","BTCUSD",1673902443059,0.319655,21335.0,21332.0,0.73736697]
["bitfinex","BTCUSD",1673902443301,0.238879,21334.0,21332.0,0.61072423]
["bitfinex","BTCUSD",1673902443532,0.313144,21333.0,21332.0,0.53417423]
["bitfinex","BTCUSD",1673902444048,0.469152,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902444514,0.477652,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902445189,0.946409,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902445653,1.337409,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902445869,1.246409,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902446796,1.337409,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902447028,1.037409,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902447753,0.962609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902448179,1.262609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902448431,1.171609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902448665,1.262609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902448928,1.171609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902449146,1.262609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902449370,0.962609,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902450934,0.962609,21333.0,21332.0,0.08315123]
["bitfinex","BTCUSD",1673902450935,0.091,21333.0,21332.0,0.08315123]
["bitfinex","BTCUSD",1673902451159,0.091,21333.0,21332.0,0.51074413]
["bitfinex","BTCUSD",1673902451375,0.091,21333.0,21332.0,0.19119213]
["bitfinex","BTCUSD",1673902451851,0.468705,21336.0,21332.0,0.19119213]
["bitfinex","BTCUSD",1673902452069,0.468705,21336.0,21332.0,0.26119214]
["bitfinex","BTCUSD",1673902452281,0.006,21333.0,21332.0,0.26919214]
["bitfinex","BTCUSD",1673902452493,0.006,21333.0,21332.0,0.12264213]
["bitfinex","BTCUSD",1673902452706,0.0145,21333.0,21332.0,0.12264213]
["bitfinex","BTCUSD",1673902452975,0.0085,21333.0,21332.0,0.11464213]
["bitfinex","BTCUSD",1673902453172,0.0085,21335.0,21332.0,0.11564213]
["bitfinex","BTCUSD",1673902453891,0.47722,21335.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902454124,0.319552,21334.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902454353,0.232471,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902454570,1.258785,21333.0,21332.0,0.01460123]
["bitfinex","BTCUSD",1673902454811,1.258785,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902454812,1.558785,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902455045,1.633585,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902455285,2.3557287,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902455536,2.3497287,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902455759,2.4317287,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902456020,2.4317287,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902456021,2.73476804,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902456242,2.81776804,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902456701,3.29496973,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902457407,3.21196973,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902457900,3.29496973,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902458190,3.57976973,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902458616,3.72976973,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902458837,3.57976973,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902459562,3.92976973,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902460250,3.54473039,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902460713,3.19473039,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902460948,0.43111311,21335.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902461182,1.32090716,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902461422,2.10921516,21333.0,21332.0,0.00760123]
["bitfinex","BTCUSD",1673902461688,2.10921516,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902461918,2.43416734,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902462147,2.88416734,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902462378,2.97755123,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902462878,2.65259905,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902463087,2.66109905,21333.0,21332.0,0.00660123]
["bitfinex","BTCUSD",1673902463320,2.66809905,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902464023,2.51809905,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902464538,2.52809905,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902465003,2.67809905,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902465282,2.52809905,21333.0,21332.0,0.01360123]
["bitfinex","BTCUSD",1673902466178,2.52809905,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902466179,1.94419905,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902467644,2.24419905,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902469028,2.16939905,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902469257,2.16089905,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902471223,2.16939905,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902471470,1.75054889,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902471938,1.357165,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902472420,1.274065,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902472656,1.274065,21333.0,21332.0,0.05628429]
["bitfinex","BTCUSD",1673902473157,1.274065,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902473850,1.282565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902474554,1.582565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902474814,1.282565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902475919,0.963014,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902476824,1.263014,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902477097,1.582565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902477297,1.72238159,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902477984,1.582565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902478435,1.93273047,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902479160,2.07330357,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902480358,1.86343344,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902480870,1.77387954,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902481146,1.4930111,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902481346,0.017,21333.0,21332.0,0.63200193]
["bitfinex","BTCUSD",1673902481596,0.017,21333.0,21332.0,0.81754245]
["bitfinex","BTCUSD",1673902481827,0.017,21333.0,21332.0,1.13710545]
["bitfinex","BTCUSD",1673902482072,0.017,21333.0,21332.0,1.02636493]
["bitfinex","BTCUSD",1673902482341,0.478757,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902482580,0.478757,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902482581,1.24559804,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902482815,1.92630114,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902483060,1.93330114,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902483288,1.92630114,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902483760,1.7930111,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902484000,2.07387954,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902484461,1.85643344,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902484690,2.21449302,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902484923,2.20749302,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902485452,1.92662458,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902485791,1.93362458,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902487486,1.575565,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902487487,1.582565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902487716,1.275565,21333.0,21332.0,0.00090123]
["bitfinex","BTCUSD",1673902487929,1.63333418,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902488371,1.54323929,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902488594,1.96296481,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902488839,1.63333421,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902489268,1.282565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902490179,1.582565,21333.0,21332.0,0.00790123]
["bitfinex","BTCUSD",1673902490406,1.582565,21333.0,21332.0,0.00780076]
["bitfinex","BTCUSD",1673902490838,0.805308,21333.0,21332.0,0.15435077]
["bitfinex","BTCUSD",1673902491088,0.805308,21333.0,21332.0,0.14433207]
["bitfinex","BTCUSD",1673902491089,0.6171551,21333.0,21332.0,0.14433207]
["bitfinex","BTCUSD",1673902491293,0.15729572,21333.0,21332.0,0.14433207]
["bitfinex","BTCUSD",1673902491728,0.50804768,21333.0,21332.0,0.14433207]
["bitfinex","BTCUSD",1673902492213,0.82759868,21333.0,21332.0,0.14433207]
["bitfinex","BTCUSD",1673902492430,0.9764217,21333.0,21332.0,0.14433207]
["bitfinex","BTCUSD",1673902492692,0.50811674,21333.0,21332.0,0.69065864]
["bitfinex","BTCUSD",1673902492913,0.36785064,21333.0,21332.0,1.14215194]
["bitfinex","BTCUSD",1673902493126,0.017,21333.0,21332.0,1.14215194]
["bitfinex","BTCUSD",1673902493569,0.017,21333.0,21332.0,0.69065864]
["bitfinex","BTCUSD",1673902494028,0.0255,21333.0,21332.0,0.69065864]
["bitfinex","BTCUSD",1673902494467,0.37635064,21333.0,21332.0,0.69065864]
["bitfinex","BTCUSD",1673902494684,0.165838,21333.0,21332.0,0.69065864]
["bitfinex","BTCUSD",1673902494918,0.0255,21333.0,21332.0,2.15420505]
["bitfinex","BTCUSD",1673902495304,0.0255,21333.0,21332.0,2.95096974]
["bitfinex","BTCUSD",1673902496104,0.0255,21333.0,21332.0,2.94396974]
["bitfinex","BTCUSD",1673902496105,0.0185,21333.0,21332.0,2.94396974]
["bitfinex","BTCUSD",1673902496372,0.01,21333.0,21332.0,3.47053974]
["bitfinex","BTCUSD",1673902496656,0.01,21333.0,21332.0,3.61253974]
["bitfinex","BTCUSD",1673902496927,0.015,21333.0,21332.0,4.21953974]
["bitfinex","BTCUSD",1673902497181,0.1413092,21337.0,21333.0,0.15]
["bitfinex","BTCUSD",1673902497435,0.1413092,21337.0,21334.0,3.16068972]
["bitfinex","BTCUSD",1673902497743,0.21051264,21338.0,21336.0,0.38342]
["bitfinex","BTCUSD",1673902497744,0.35085064,21338.0,21336.0,0.38342]
["bitfinex","BTCUSD",1673902498021,0.14131565,21339.0,21337.0,2.65338923]
["bitfinex","BTCUSD",1673902498279,0.35085064,21340.0,21338.0,1.3963799]
["bitfinex","BTCUSD",1673902498542,0.35085064,21340.0,21339.0,2.1846054]
["bitfinex","BTCUSD",1673902498803,0.21051264,21340.0,21339.0,2.15574213]
["bitfinex","BTCUSD",1673902499086,0.14006876,21340.0,21339.0,1.83617913]
["bitfinex","BTCUSD",1673902499880,0.49211674,21340.0,21339.0,1.84317913]
["bitfinex","BTCUSD",1673902500132,0.14856306,21340.0,21339.0,2.15574213]
["bitfinex","BTCUSD",1673902500392,0.14956306,21340.0,21339.0,2.16274213]
["bitfinex","BTCUSD",1673902500656,0.14956306,21340.0,21339.0,2.2890121]
["bitfinex","BTCUSD",1673902500657,0.0085,21340.0,21339.0,2.2890121]
["bitfinex","BTCUSD",1673902500908,0.0085,21340.0,21339.0,2.6155751]
["bitfinex","BTCUSD",1673902500909,0.0095,21340.0,21339.0,2.6155751]
["bitfinex","BTCUSD",1673902501168,0.0085,21341.0,21339.0,2.6085751]
["bitfinex","BTCUSD",1673902501428,0.0085,21341.0,21340.0,0.36921128]
["bitfinex","BTCUSD",1673902501727,0.0085,21341.0,21340.0,0.50741447]
["bitfinex","BTCUSD",1673902502192,0.0085,21341.0,21340.0,0.36921128]
["bitfinex","BTCUSD",1673902502448,0.0085,21341.0,21340.0,0.04964828]
["bitfinex","BTCUSD",1673902502733,0.0085,21341.0,21340.0,0.98697567]
["bitfinex","BTCUSD",1673902503075,0.0085,21341.0,21340.0,0.84881428]
["bitfinex","BTCUSD",1673902503277,0.0085,21341.0,21340.0,1.30653867]
["bitfinex","BTCUSD",1673902504018,0.0085,21341.0,21340.0,1.29553867]
["bitfinex","BTCUSD",1673902505076,0.0095,21341.0,21340.0,1.29853867]
["bitfinex","BTCUSD",1673902505339,0.0085,21341.0,21340.0,1.29553867]
["bitfinex","BTCUSD",1673902505607,0.0085,21341.0,21340.0,1.30653867]
["bitfinex","BTCUSD",1673902506360,0.0085,21341.0,21340.0,1.29553867]
["bitfinex","BTCUSD",1673902506622,0.0095,21341.0,21340.0,0.05264828]
["bitfinex","BTCUSD",1673902507398,0.0095,21341.0,21340.0,0.37221128]
["bitfinex","BTCUSD",1673902507660,0.0095,21341.0,21340.0,0.05264828]
["bitfinex","BTCUSD",1673902508230,0.0085,21341.0,21340.0,0.04964828]
["bitfinex","BTCUSD",1673902508424,0.0085,21341.0,21340.0,0.06064828]
["bitfinex","BTCUSD",1673902508977,0.0085,21341.0,21340.0,0.011]
["bitfinex","BTCUSD",1673902509243,1.024322,21341.0,21340.0,0.011]
["bitfinex","BTCUSD",1673902509505,1.343873,21341.0,21340.0,0.011]
["bitfinex","BTCUSD",1673902509770,1.024322,21341.0,21340.0,0.011]
["bitfinex","BTCUSD",1673902510019,1.343873,21341.0,21337.0,0.53190794]
["bitfinex","BTCUSD",1673902510275,1.343873,21341.0,21337.0,0.33969273]
["bitfinex","BTCUSD",1673902510276,0.49072595,21340.0,21337.0,0.33969273]
["bitfinex","BTCUSD",1673902510531,0.796676,21339.0,21337.0,0.0741]
["bitfinex","BTCUSD",1673902510835,0.94575,21339.0,21337.0,0.0741]
["bitfinex","BTCUSD",1673902511070,0.94575,21339.0,21336.0,0.61690836]
["bitfinex","BTCUSD",1673902511071,0.319551,21338.0,21336.0,0.61690836]
["bitfinex","BTCUSD",1673902511309,0.0085,21337.0,21336.0,0.61690836]
["bitfinex","BTCUSD",1673902511581,0.0085,21337.0,21336.0,0.98522459]
["bitfinex","BTCUSD",1673902511852,0.14106306,21340.0,21336.0,0.69150836]
["bitfinex","BTCUSD",1673902511853,0.0085,21338.0,21336.0,0.69150836]
["bitfinex","BTCUSD",1673902512108,0.468618,21340.0,21336.0,0.69150836]
["bitfinex","BTCUSD",1673902512109,0.0095,21339.0,21337.0,0.400763]
["bitfinex","BTCUSD",1673902512381,0.0085,21339.0,21337.0,0.0742]
["bitfinex","BTCUSD",1673902513436,0.01211958,21342.0,21338.0,1.35074623]
["bitfinex","BTCUSD",1673902513681,0.01211958,21342.0,21341.0,0.0744]
["bitfinex","BTCUSD",1673902514907,0.02061958,21342.0,21341.0,0.0744]
["bitfinex","BTCUSD",1673902515168,0.02061958,21342.0,21339.0,1.30763055]
["bitfinex","BTCUSD",1673902515423,0.02161958,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673902515683,0.02161958,21342.0,21341.0,0.15935]
["bitfinex","BTCUSD",1673902515934,0.02161958,21342.0,21341.0,0.40352057]
["bitfinex","BTCUSD",1673902516194,0.02061958,21342.0,21341.0,0.39552057]
["bitfinex","BTCUSD",1673902517727,0.02061958,21342.0,21341.0,0.71508357]
["bitfinex","BTCUSD",1673902517979,0.02061958,21342.0,21341.0,0.39552057]
["bitfinex","BTCUSD",1673902518234,0.02061958,21342.0,21341.0,0.31897057]
["bitfinex","BTCUSD",1673902518456,0.02061958,21342.0,21341.0,0.40197057]
["bitfinex","BTCUSD",1673902518718,0.02061958,21342.0,21341.0,0.31897057]
["bitfinex","BTCUSD",1673902519009,0.02061958,21342.0,21341.0,0.41097057]
["bitfinex","BTCUSD",1673902519263,0.02061958,21342.0,21341.0,0.31897057]
["bitfinex","BTCUSD",1673902519529,0.02061958,21342.0,21341.0,0.40197057]
["bitfinex","BTCUSD",1673902519791,0.01211958,21342.0,21341.0,1.34775326]
["bitfinex","BTCUSD",1673902520064,0.01211958,21342.0,21341.0,1.66731626]
["bitfinex","BTCUSD",1673902520316,0.01211958,21342.0,21341.0,1.26475326]
["bitfinex","BTCUSD",1673902520587,0.01211958,21342.0,21341.0,1.35675326]
["bitfinex","BTCUSD",1673902520842,0.01211958,21342.0,21341.0,1.26475326]
["bitfinex","BTCUSD",1673902521131,0.01211958,21342.0,21341.0,1.34775326]
["bitfinex","BTCUSD",1673902521403,0.01211958,21342.0,21341.0,0.55200169]
["bitfinex","BTCUSD",1673902521658,0.01211958,21342.0,21341.0,0.64400169]
["bitfinex","BTCUSD",1673902521905,0.01211958,21342.0,21340.0,1.43252509]
["bitfinex","BTCUSD",1673902522163,0.02061958,21342.0,21341.0,0.083]
["bitfinex","BTCUSD",1673902522930,0.02061958,21342.0,21341.0,0.0828848]
["bitfinex","BTCUSD",1673902523447,0.95234515,21342.0,21341.0,0.0828848]
["bitfinex","BTCUSD",1673902523729,0.95234515,21342.0,21336.0,1.57487811]
["bitfinex","BTCUSD",1673902523730,1.25234515,21342.0,21336.0,2.03268605]
["bitfinex","BTCUSD",1673902523958,0.49922595,21341.0,21340.0,0.087]
["bitfinex","BTCUSD",1673902524212,0.796632,21341.0,21336.0,2.03268605]
["bitfinex","BTCUSD",1673902524462,0.19072595,21340.0,21337.0,0.47410217]
["bitfinex","BTCUSD",1673902524719,0.19072595,21340.0,21336.0,0.53747811]
["bitfinex","BTCUSD",1673902524720,0.328051,21339.0,21336.0,0.53747811]
["bitfinex","BTCUSD",1673902524972,0.788198,21338.0,21336.0,0.53747811]
["bitfinex","BTCUSD",1673902525211,0.08716,21337.0,21334.0,0.0746]
["bitfinex","BTCUSD",1673902525468,0.27788595,21337.0,21334.0,0.43799107]
["bitfinex","BTCUSD",1673902525720,0.0085,21337.0,21335.0,1.34756301]
["bitfinex","BTCUSD",1673902525975,0.0085,21339.0,21336.0,0.319563]
["bitfinex","BTCUSD",1673902526283,0.0085,21339.0,21337.0,0.5469701]
["bitfinex","BTCUSD",1673902526492,0.0085,21339.0,21336.0,0.45780794]
["bitfinex","BTCUSD",1673902526742,0.0085,21339.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902526743,1.21514195,21339.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902526986,1.024416,21339.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902527263,0.945756,21339.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902527551,0.319551,21338.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902527779,0.875358,21338.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902528054,1.344005,21338.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902528311,1.67479401,21338.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902528555,2.13512174,21338.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902528838,1.85451764,21338.0,21337.0,0.007]
["bitfinex","BTCUSD",1673902529067,1.85441491,21338.0,21332.0,1.5683087]
["bitfinex","BTCUSD",1673902529313,1.85441491,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902529314,1.81546801,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902529565,2.13501901,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902530079,2.27527297,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902530584,2.28127297,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902530837,1.99466887,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902531093,1.9810343,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902531365,1.47550238,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902531632,1.16195138,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902531894,1.9023743,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902532147,1.5828233,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902532397,1.9023743,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902532668,2.2023743,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902532939,1.64524267,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902533187,1.65124267,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902533702,1.65124267,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902533703,1.72004267,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902534109,2.14576819,21338.0,21337.0,0.011]
["bitfinex","BTCUSD",1673902534793,2.50776509,21338.0,21337.0,0.004]
["bitfinex","BTCUSD",1673902535051,2.14576819,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902539789,1.42604267,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902541346,2.14670366,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902542172,1.84982154,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902542443,2.26920378,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902542710,2.41920378,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902542979,2.26920378,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902543756,1.84982154,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902544893,1.99982154,21338.0,21337.0,0.012]
["bitfinex","BTCUSD",1673902548313,1.99982154,21338.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902548314,3.95176527,21338.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902548614,0.0744,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902548889,2.81766573,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902549154,3.13658822,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902549407,2.71638042,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902549661,2.80738042,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902550132,3.22758822,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902550390,2.80738042,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902551696,3.22758822,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902552216,3.30238822,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902552728,2.83271964,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902552987,2.74171964,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902553240,3.09145971,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902553510,3.18345971,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902553846,3.09145971,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902554029,3.45124017,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902554551,3.32842367,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902554823,2.75831964,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902555360,2.80794334,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902555621,2.37501964,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902556446,3.0043388,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902556963,3.3128388,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902557233,3.0331433,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902557967,2.31476351,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902557971,1.96515814,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902558233,1.825322,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902558734,1.96515814,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902558988,1.87415814,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902559243,1.96515814,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902559761,1.16835014,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902560025,0.937514,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902560351,1.46835014,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902560541,1.90666179,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902560797,2.08856718,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902561049,2.37674804,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902561314,2.16698739,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902561606,2.51661105,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902561842,2.19486952,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902562346,1.91518866,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902562607,2.00618866,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902563126,1.93658528,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902563391,2.14659695,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902563662,2.28620894,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902564459,2.00618866,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902566146,2.10386757,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902566935,2.52407537,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902567202,2.59847537,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902568004,2.50747537,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902568276,2.59847537,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902568531,2.50747537,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902568781,2.59847537,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902571375,2.59884602,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902571907,3.27364602,21333.0,21332.0,0.00136485]
["bitfinex","BTCUSD",1673902572158,3.82612251,21333.0,21332.0,4.85e-06]
["bitfinex","BTCUSD",1673902572949,4.20837084,21333.0,21332.0,4.85e-06]
["bitfinex","BTCUSD",1673902573486,4.30037084,21333.0,21332.0,4.85e-06]
["bitfinex","BTCUSD",1673902573737,0.00099499,21330.0,21328.0,2.63694502]
["bitfinex","BTCUSD",1673902573997,0.47332454,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902574249,2.71612882,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902574507,3.1367192,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902574765,3.3867192,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902575010,3.6867192,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902575538,3.7777192,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902575794,3.7862192,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902576063,3.69848986,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902576550,4.11899113,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902576796,4.53949214,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902577308,4.2066311,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902577561,4.23355782,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902577819,3.86093009,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902578850,3.84473009,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902579111,3.93673009,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902579368,4.31883226,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902579668,4.41083226,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902580390,4.88413842,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902580655,4.41083226,21329.0,21328.0,0.00764502]
["bitfinex","BTCUSD",1673902581202,0.09283662,21328.0,21327.0,0.00764502]
["bitfinex","BTCUSD",1673902581445,1.41330653,21328.0,21327.0,0.00764502]
["bitfinex","BTCUSD",1673902581704,1.73285753,21328.0,21327.0,0.00764502]
["bitfinex","BTCUSD",1673902582230,2.40333786,21328.0,21327.0,0.00764502]
["bitfinex","BTCUSD",1673902582749,2.49433786,21328.0,21327.0,0.00764502]
["bitfinex","BTCUSD",1673902583010,1.94864744,21328.0,21327.0,0.08419502]
["bitfinex","BTCUSD",1673902583267,2.11958996,21328.0,21327.0,0.08419502]
["bitfinex","BTCUSD",1673902583535,1.04170633,21328.0,21327.0,0.62718621]
["bitfinex","BTCUSD",1673902583823,0.95070633,21328.0,21327.0,0.62718621]
["bitfinex","BTCUSD",1673902584055,0.81057197,21328.0,21327.0,0.70198621]
["bitfinex","BTCUSD",1673902584316,0.81057197,21328.0,21327.0,0.64213821]
["bitfinex","BTCUSD",1673902584572,0.95069973,21328.0,21327.0,0.64213821]
["bitfinex","BTCUSD",1673902584846,1.24389656,21328.0,21327.0,0.64313821]
["bitfinex","BTCUSD",1673902585108,0.95069973,21328.0,21327.0,0.64213821]
["bitfinex","BTCUSD",1673902585358,1.03369973,21328.0,21327.0,0.64313821]
["bitfinex","BTCUSD",1673902587152,1.04219973,21328.0,21327.0,0.64313821]
["bitfinex","BTCUSD",1673902587699,1.04219973,21328.0,21327.0,0.08344502]
["bitfinex","BTCUSD",1673902587968,2.77061694,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902588223,2.80970581,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902588482,2.81004087,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902588786,2.54377522,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902589254,2.46077522,21328.0,21327.0,0.00764502]
["bitfinex","BTCUSD",1673902589513,2.54377522,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902590026,2.96425555,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902590304,2.54377522,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902591060,2.96425555,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902591536,3.04609955,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902591834,2.96425555,21328.0,21327.0,0.00864502]
["bitfinex","BTCUSD",1673902592898,3.14377522,21328.0,21323.0,2.63738399]
["bitfinex","BTCUSD",1673902593141,0.49099642,21324.0,21323.0,0.00808399]
["bitfinex","BTCUSD",1673902593393,2.02875633,21324.0,21323.0,0.00808399]
["bitfinex","BTCUSD",1673902593648,1.52697938,21324.0,21323.0,0.00808399]
["bitfinex","BTCUSD",1673902593899,1.7374046,21324.0,21323.0,0.00808399]
["bitfinex","BTCUSD",1673902594164,1.9874046,21324.0,21323.0,0.00808399]
["bitfinex","BTCUSD",1673902594691,2.3979556,21324.0,21323.0,0.00808399]
["bitfinex","BTCUSD",1673902595210,2.53824211,21324.0,21321.0,1.14938399]
["bitfinex","BTCUSD",1673902595473,0.65918108,21323.0,21321.0,1.14938399]
["bitfinex","BTCUSD",1673902595714,0.468999,21322.0,21321.0,1.14938399]
["bitfinex","BTCUSD",1673902595974,0.477499,21322.0,21321.0,1.14938399]
["bitfinex","BTCUSD",1673902596577,0.727499,21322.0,21321.0,0.06788399]
["bitfinex","BTCUSD",1673902597261,0.818499,21322.0,21321.0,0.07552554]
["bitfinex","BTCUSD",1673902597512,0.818499,21322.0,21321.0,0.06788399]
["bitfinex","BTCUSD",1673902598537,1.287498,21322.0,21321.0,0.06788399]
["bitfinex","BTCUSD",1673902598809,1.287498,21322.0,21319.0,0.00853155]
["bitfinex","BTCUSD",1673902598810,2.07847603,21322.0,21319.0,0.00853155]
["bitfinex","BTCUSD",1673902599112,0.14882338,21321.0,21319.0,0.00853155]
["bitfinex","BTCUSD",1673902599376,0.469043,21320.0,21319.0,0.00853155]
["bitfinex","BTCUSD",1673902599619,0.477543,21320.0,21319.0,0.00853155]
["bitfinex","BTCUSD",1673902599881,0.477543,21320.0,21318.0,0.0418631]
["bitfinex","BTCUSD",1673902600139,0.727543,21320.0,21318.0,0.0418631]
["bitfinex","BTCUSD",1673902600410,0.08716,21319.0,21318.0,0.2076621]
["bitfinex","BTCUSD",1673902600679,0.08716,21319.0,21318.0,0.3614261]
["bitfinex","BTCUSD",1673902601431,0.341,21319.0,21318.0,0.4357261]
["bitfinex","BTCUSD",1673902602198,0.25,21319.0,21318.0,0.4357261]
["bitfinex","BTCUSD",1673902602454,0.341,21319.0,21318.0,0.4357261]
["bitfinex","BTCUSD",1673902602710,0.25,21319.0,21318.0,0.4357261]
["bitfinex","BTCUSD",1673902602968,0.25,21319.0,21318.0,0.78124904]
["bitfinex","BTCUSD",1673902603738,0.34,21319.0,21318.0,0.78124904]
["bitfinex","BTCUSD",1673902604571,0.34,21319.0,21318.0,1.25033604]
["bitfinex","BTCUSD",1673902605065,0.34,21319.0,21318.0,0.9048131]
["bitfinex","BTCUSD",1673902608393,0.34,21319.0,21318.0,0.4357261]
["bitfinex","BTCUSD",1673902614521,0.34,21319.0,21318.0,0.0418631]
["bitfinex","BTCUSD",1673902616580,0.80837438,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902616841,1.01878303,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902617856,0.92878303,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902618106,0.70023203,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902618373,0.60923203,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902618643,0.39882338,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902618885,1.07829703,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902619144,1.48884803,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902619714,1.27843938,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902620422,0.95888838,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902622197,1.81758965,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902622448,1.95801032,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902622715,1.48894532,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902622968,1.63845932,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902623226,1.72658965,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902623763,1.81758965,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902624276,1.95799795,21319.0,21318.0,0.00853155]
["bitfinex","BTCUSD",1673902624524,2.09815903,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902624778,1.81758965,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902625025,1.63847366,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902626008,1.49803865,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902626542,1.77860803,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902627044,1.21854303,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902627298,0.55990865,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902627582,0.48999654,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902628334,0.48999654,21319.0,21318.0,0.01767907]
["bitfinex","BTCUSD",1673902628844,0.70040519,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902629579,0.55990865,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902629836,0.7004401,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902630089,1.49803865,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902630351,2.32803508,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902630602,1.607181,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902630852,1.95860039,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902631104,1.67963013,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902631364,1.45107913,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902631623,0.56030862,21319.0,21318.0,0.15979441]
["bitfinex","BTCUSD",1673902631874,0.49003893,21319.0,21318.0,0.547753]
["bitfinex","BTCUSD",1673902632141,0.95910393,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902632434,0.727565,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902632661,1.516181,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902633189,1.99426685,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902633652,1.90326685,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902634172,2.32412093,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902634995,1.90326685,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902635468,1.99426685,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902637982,2.32412093,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902638233,2.41512093,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902638482,2.8234038,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902638968,2.41579199,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902640462,1.99426685,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902642863,2.41579199,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902643380,1.69426685,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902643637,2.32618461,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902644165,1.97511478,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902644422,1.72578572,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902644674,2.0066762,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902645454,1.72578572,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902645721,2.00669276,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902645980,1.72578572,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902647069,1.25672072,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902647319,1.53767628,21319.0,21318.0,0.00844441]
["bitfinex","BTCUSD",1673902647577,0.98152543,21319.0,21318.0,0.08499441]
["bitfinex","BTCUSD",1673902647856,0.98152543,21319.0,21318.0,0.25146407]
["bitfinex","BTCUSD",1673902647857,0.55170619,21319.0,21318.0,0.25146407]
["bitfinex","BTCUSD",1673902648118,0.69217462,21319.0,21318.0,0.25146407]
["bitfinex","BTCUSD",1673902648374,0.55170619,21319.0,21318.0,0.25146407]
["bitfinex","BTCUSD",1673902648635,0.55170619,21319.0,21318.0,0.25139248]
["bitfinex","BTCUSD",1673902648882,0.80266175,21319.0,21318.0,0.25139248]
["bitfinex","BTCUSD",1673902649172,0.53020619,21319.0,21318.0,0.25139248]
["bitfinex","BTCUSD",1673902649444,0.57970657,21319.0,21318.0,0.25139248]
["bitfinex","BTCUSD",1673902649701,0.72016175,21319.0,21318.0,0.25139248]
["bitfinex","BTCUSD",1673902649956,0.74316175,21319.0,21318.0,0.17584248]
["bitfinex","BTCUSD",1673902650972,0.3920111,21319.0,21318.0,0.49540548]
["bitfinex","BTCUSD",1673902651247,0.243,21319.0,21318.0,1.68349563]
["bitfinex","BTCUSD",1673902651505,0.243,21319.0,21318.0,2.62166963]
["bitfinex","BTCUSD",1673902652043,0.243,21319.0,21318.0,3.09887132]
["bitfinex","BTCUSD",1673902652551,0.22,21319.0,21318.0,3.09787132]
["bitfinex","BTCUSD",1673902652806,0.229,21319.0,21318.0,3.10587132]
["bitfinex","BTCUSD",1673902656547,0.229,21319.0,21318.0,2.65190782]
["bitfinex","BTCUSD",1673902657630,0.229,21319.0,21318.0,2.36830782]
["bitfinex","BTCUSD",1673902657890,0.229,21319.0,21318.0,3.10642938]
["bitfinex","BTCUSD",1673902658153,0.009,21319.0,21318.0,3.10642938]
["bitfinex","BTCUSD",1673902658919,0.009,21319.0,21318.0,3.69062938]
["bitfinex","BTCUSD",1673902659184,1e-08,21319.0,21318.0,3.69062938]
["bitfinex","BTCUSD",1673902659699,1e-08,21319.0,21318.0,3.8306113]
["bitfinex","BTCUSD",1673902660215,0.1405111,21325.0,21318.0,3.8226113]
["bitfinex","BTCUSD",1673902660471,0.1405111,21325.0,21324.0,0.149]
["bitfinex","BTCUSD",1673902660725,0.1405111,21325.0,21324.0,0.93311801]
["bitfinex","BTCUSD",1673902660991,0.35121729,21326.0,21324.0,0.937918]
["bitfinex","BTCUSD",1673902661264,0.35121729,21326.0,21325.0,0.394363]
["bitfinex","BTCUSD",1673902661491,0.35971729,21326.0,21325.0,0.0748]
["bitfinex","BTCUSD",1673902661747,0.35971729,21326.0,21325.0,0.22873443]
["bitfinex","BTCUSD",1673902662002,0.35121729,21326.0,21325.0,0.22873443]
["bitfinex","BTCUSD",1673902662550,0.42233334,21327.0,21325.0,1.01723043]
["bitfinex","BTCUSD",1673902662800,0.42233334,21327.0,21326.0,0.319563]
["bitfinex","BTCUSD",1673902662801,0.21162715,21327.0,21326.0,0.319563]
["bitfinex","BTCUSD",1673902663106,0.21162715,21327.0,21326.0,0.56836774]
["bitfinex","BTCUSD",1673902663355,0.42233334,21327.0,21326.0,0.24880474]
["bitfinex","BTCUSD",1673902664203,0.21162715,21327.0,21326.0,0.24880474]
["bitfinex","BTCUSD",1673902664478,0.21162715,21327.0,21326.0,0.25580474]
["bitfinex","BTCUSD",1673902665846,0.42233334,21327.0,21326.0,0.25580474]
["bitfinex","BTCUSD",1673902666396,0.42233334,21327.0,21326.0,0.18100474]
["bitfinex","BTCUSD",1673902666914,0.1405111,21327.0,21326.0,0.18100474]
["bitfinex","BTCUSD",1673902667137,0.36087959,21328.0,21326.0,0.18100474]
["bitfinex","BTCUSD",1673902667648,0.1501734,21328.0,21326.0,0.18100474]
["bitfinex","BTCUSD",1673902668412,0.36087959,21328.0,21326.0,0.18100474]
["bitfinex","BTCUSD",1673902668951,0.1501734,21328.0,21326.0,0.17400474]
["bitfinex","BTCUSD",1673902669197,0.36087959,21328.0,21326.0,0.18200474]
["bitfinex","BTCUSD",1673902669409,0.36087959,21328.0,21327.0,0.13484702]
["bitfinex","BTCUSD",1673902670213,0.1501734,21328.0,21327.0,0.13484702]
["bitfinex","BTCUSD",1673902670684,0.1501734,21328.0,21327.0,0.14184702]
["bitfinex","BTCUSD",1673902671190,0.1501734,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902672201,0.0096623,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902672451,0.0096623,21328.0,21327.0,0.08355]
["bitfinex","BTCUSD",1673902672714,0.0096623,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902672984,0.1501734,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902673209,0.0096623,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902674224,0.1501734,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902674472,0.6190404,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902674718,1.92666459,21328.0,21327.0,0.007]
["bitfinex","BTCUSD",1673902674970,1.92666459,21328.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902674971,1.78615349,21328.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902675220,0.14849645,21327.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902675482,0.319551,21326.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902675743,0.0085,21326.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902676001,0.08716,21326.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902676254,0.08716,21326.0,21325.0,0.55030829]
["bitfinex","BTCUSD",1673902676543,0.08716,21326.0,21325.0,0.54330829]
["bitfinex","BTCUSD",1673902676792,0.08716,21326.0,21325.0,0.54630829]
["bitfinex","BTCUSD",1673902677030,0.08716,21326.0,21325.0,0.003]
["bitfinex","BTCUSD",1673902677031,0.556071,21326.0,21325.0,0.003]
["bitfinex","BTCUSD",1673902677833,0.556071,21326.0,21322.0,0.5271607]
["bitfinex","BTCUSD",1673902678089,0.74679695,21326.0,21322.0,0.31169937]
["bitfinex","BTCUSD",1673902678358,0.0085,21325.0,21322.0,0.31169937]
["bitfinex","BTCUSD",1673902678620,0.19922595,21325.0,21322.0,0.31169937]
["bitfinex","BTCUSD",1673902678871,0.0085,21325.0,21322.0,0.31169937]
["bitfinex","BTCUSD",1673902679163,0.0085,21325.0,21322.0,0.007]
["bitfinex","BTCUSD",1673902679429,0.0085,21325.0,21321.0,2.19522498]
["bitfinex","BTCUSD",1673902679694,0.19922595,21325.0,21322.0,0.007]
["bitfinex","BTCUSD",1673902679955,0.0085,21325.0,21322.0,0.007]
["bitfinex","BTCUSD",1673902680498,0.0085,21325.0,21321.0,2.67242667]
["bitfinex","BTCUSD",1673902680793,0.19922595,21325.0,21321.0,3.11162564]
["bitfinex","BTCUSD",1673902681057,0.19922595,21325.0,21322.0,0.319563]
["bitfinex","BTCUSD",1673902681315,0.0085,21325.0,21323.0,0.319563]
["bitfinex","BTCUSD",1673902681559,0.0085,21325.0,21321.0,3.11162564]
["bitfinex","BTCUSD",1673902681849,0.19922595,21325.0,21321.0,3.56398634]
["bitfinex","BTCUSD",1673902682096,0.3392224,21325.0,21322.0,0.69927503]
["bitfinex","BTCUSD",1673902682346,0.0085,21325.0,21323.0,0.319563]
["bitfinex","BTCUSD",1673902682597,0.0085,21325.0,21321.0,2.67242667]
["bitfinex","BTCUSD",1673902682854,0.3392224,21325.0,21321.0,3.12474579]
["bitfinex","BTCUSD",1673902683152,0.3392224,21325.0,21322.0,0.319563]
["bitfinex","BTCUSD",1673902683417,0.14849645,21325.0,21323.0,0.319563]
["bitfinex","BTCUSD",1673902683669,0.14849645,21325.0,21321.0,3.14652884]
["bitfinex","BTCUSD",1673902683921,0.3392224,21325.0,21321.0,3.15752884]
["bitfinex","BTCUSD",1673902684184,0.54992859,21325.0,21321.0,3.14652884]
["bitfinex","BTCUSD",1673902684500,0.35070264,21324.0,21322.0,0.007]
["bitfinex","BTCUSD",1673902684795,0.328051,21323.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673902685054,0.19922595,21323.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673902685307,0.0085,21323.0,21320.0,0.55515786]
["bitfinex","BTCUSD",1673902685569,0.0085,21323.0,21321.0,0.47421936]
["bitfinex","BTCUSD",1673902685826,0.0085,21323.0,21322.0,0.319563]
["bitfinex","BTCUSD",1673902686082,0.0085,21323.0,21321.0,0.15465636]
["bitfinex","BTCUSD",1673902686335,0.14849645,21323.0,21321.0,0.15465636]
["bitfinex","BTCUSD",1673902686589,0.14849645,21323.0,21321.0,0.14765636]
["bitfinex","BTCUSD",1673902686853,0.35920264,21323.0,21321.0,0.14765636]
["bitfinex","BTCUSD",1673902687124,0.35920264,21323.0,21320.0,0.55515786]
["bitfinex","BTCUSD",1673902687401,0.13999645,21322.0,21321.0,0.011]
["bitfinex","BTCUSD",1673902687914,0.35920264,21323.0,21321.0,0.330563]
["bitfinex","BTCUSD",1673902688174,0.35920264,21323.0,21322.0,0.319563]
["bitfinex","BTCUSD",1673902688450,0.35920264,21323.0,21321.0,0.003]
["bitfinex","BTCUSD",1673902688752,0.35920264,21323.0,21320.0,0.55515786]
["bitfinex","BTCUSD",1673902689009,0.13999645,21322.0,21320.0,0.55515786]
["bitfinex","BTCUSD",1673902689269,0.13999645,21322.0,21320.0,1.02926003]
["bitfinex","BTCUSD",1673902689525,0.13999645,21322.0,21321.0,0.319563]
["bitfinex","BTCUSD",1673902690022,0.13999645,21322.0,21321.0,0.326563]
["bitfinex","BTCUSD",1673902690277,0.13999645,21322.0,21321.0,0.319563]
["bitfinex","BTCUSD",1673902690539,0.13999645,21322.0,21320.0,1.04026003]
["bitfinex","BTCUSD",1673902690797,0.13999645,21322.0,21321.0,0.319563]
["bitfinex","BTCUSD",1673902691043,0.35070264,21322.0,21321.0,0.322563]
["bitfinex","BTCUSD",1673902691312,0.35070264,21322.0,21321.0,0.32269]
["bitfinex","BTCUSD",1673902691826,0.13999645,21322.0,21321.0,0.5047895]
["bitfinex","BTCUSD",1673902692083,0.35070264,21322.0,21321.0,0.5047895]
["bitfinex","BTCUSD",1673902692647,0.13999645,21322.0,21321.0,0.5047895]
["bitfinex","BTCUSD",1673902692908,0.35070264,21322.0,21321.0,0.5047895]
["bitfinex","BTCUSD",1673902693440,0.35070264,21322.0,21321.0,0.5017895]
["bitfinex","BTCUSD",1673902693995,0.35070264,21322.0,21321.0,0.5047895]
["bitfinex","BTCUSD",1673902694244,0.35070264,21322.0,21321.0,0.5017895]
["bitfinex","BTCUSD",1673902694504,0.35070264,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902694757,0.13999645,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902694982,0.35070264,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902695482,0.13999645,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902695737,0.35070264,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902696009,0.35070264,21322.0,21321.0,0.5490959]
["bitfinex","BTCUSD",1673902696322,0.35070264,21322.0,21321.0,0.5520959]
["bitfinex","BTCUSD",1673902696516,0.35070264,21322.0,21321.0,0.5490959]
["bitfinex","BTCUSD",1673902696770,0.35070264,21322.0,21321.0,0.5560959]
["bitfinex","BTCUSD",1673902697784,0.49166175,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902698038,0.21070619,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902699084,0.49166175,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902699336,0.21070619,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902699851,0.35121229,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902700457,0.49166175,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902700710,0.21070619,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902701502,0.49166175,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902701751,0.21070619,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902702258,0.21070619,21322.0,21321.0,0.31969]
["bitfinex","BTCUSD",1673902702527,0.21070619,21322.0,21321.0,0.51151569]
["bitfinex","BTCUSD",1673902703297,0.21070619,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902705155,0.49166175,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902705484,0.21070619,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902705734,0.35122151,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902706261,0.14051532,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902706756,0.35122151,21322.0,21321.0,0.51221409]
["bitfinex","BTCUSD",1673902707758,0.14051532,21322.0,21321.0,0.51221409]
["bitfinex","BTCUSD",1673902708795,0.35122151,21322.0,21321.0,0.51221409]
["bitfinex","BTCUSD",1673902709045,0.35122151,21322.0,21321.0,0.32669]
["bitfinex","BTCUSD",1673902709819,0.21070619,21322.0,21321.0,0.007]
["bitfinex","BTCUSD",1673902710074,0.14054803,21322.0,21321.0,0.40324]
["bitfinex","BTCUSD",1673902710331,0.14054803,21322.0,21321.0,0.51334]
["bitfinex","BTCUSD",1673902710544,0.14054803,21322.0,21321.0,0.76276031]
["bitfinex","BTCUSD",1673902710823,0.17205422,21323.0,21321.0,0.76276031]
["bitfinex","BTCUSD",1673902711066,0.17205422,21323.0,21322.0,0.42919]
["bitfinex","BTCUSD",1673902711341,0.17205422,21323.0,21322.0,0.53929]
["bitfinex","BTCUSD",1673902711607,0.63202543,21325.0,21322.0,1.0810927]
["bitfinex","BTCUSD",1673902711897,0.35106987,21324.0,21323.0,0.31969]
["bitfinex","BTCUSD",1673902712150,0.35106987,21324.0,21322.0,0.87963569]
["bitfinex","BTCUSD",1673902712401,0.35106987,21324.0,21323.0,0.31969]
["bitfinex","BTCUSD",1673902712648,0.35106987,21324.0,21322.0,0.87963569]
["bitfinex","BTCUSD",1673902712898,0.28114597,21323.0,21322.0,0.5488027]
["bitfinex","BTCUSD",1673902713205,0.28114597,21323.0,21322.0,0.5418027]
["bitfinex","BTCUSD",1673902713456,0.35106987,21323.0,21322.0,0.8684927]
["bitfinex","BTCUSD",1673902713705,0.35036039,21323.0,21322.0,0.8684927]
["bitfinex","BTCUSD",1673902713957,0.35036039,21323.0,21322.0,0.15176147]
["bitfinex","BTCUSD",1673902714223,0.35036039,21323.0,21322.0,0.007]
["bitfinex","BTCUSD",1673902714486,0.35036039,21323.0,21320.0,0.579122]
["bitfinex","BTCUSD",1673902714765,0.35036039,21323.0,21322.0,0.003]
["bitfinex","BTCUSD",1673902715283,0.35036039,21323.0,21320.0,0.579122]
["bitfinex","BTCUSD",1673902715534,0.28127843,21322.0,21320.0,0.662122]
["bitfinex","BTCUSD",1673902716048,0.28127843,21322.0,21321.0,0.1131186]
["bitfinex","BTCUSD",1673902716303,0.28127843,21322.0,21321.0,0.4328086]
["bitfinex","BTCUSD",1673902717873,0.28127843,21322.0,21321.0,0.5158086]
["bitfinex","BTCUSD",1673902718651,0.48050438,21322.0,21318.0,3.17769387]
["bitfinex","BTCUSD",1673902718924,0.48050438,21322.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902718925,0.1101,21320.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902719191,0.43002514,21319.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902719456,1.92611095,21319.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902719767,2.035385,21319.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902719986,2.45691014,21319.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902720501,2.035385,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902721098,2.75810864,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902721293,2.75810864,21319.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902721555,2.75810864,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902721820,2.75810864,21319.0,21318.0,0.00837282]
["bitfinex","BTCUSD",1673902722084,2.75810864,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902723632,3.20726012,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902723872,3.15893459,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902724117,2.44639313,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902725444,2.86737278,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902726539,3.63022389,21319.0,21318.0,0.01637282]
["bitfinex","BTCUSD",1673902726811,4.10432606,21319.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902727085,1.2904,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902727345,2.04009583,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902727642,2.97826983,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902727919,3.452372,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902728174,3.452372,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902729434,3.03176617,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902729685,3.459372,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902729931,3.452372,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902730205,3.459372,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902730459,1.95401365,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902731574,1.88386529,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902731803,2.53411494,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902732059,2.52711494,21318.0,21317.0,0.01123182]
["bitfinex","BTCUSD",1673902732306,1.88386529,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902732801,2.09393838,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902733050,1.88386529,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902733319,2.09393821,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902733583,2.39393821,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902733849,2.25401365,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902734617,2.32284716,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902734890,3.10241081,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902735548,3.25241081,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902735964,10.60241081,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902736221,10.18180498,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902736479,10.82306012,21318.0,21317.0,0.01823182]
["bitfinex","BTCUSD",1673902736818,10.82306012,21318.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902737000,0.5285664,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902737265,0.7370564,21317.0,21316.0,0.07910218]
["bitfinex","BTCUSD",1673902737522,1.66496486,21317.0,21316.0,0.0179226]
["bitfinex","BTCUSD",1673902737778,1.59499311,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902738541,1.80488357,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902738799,1.59499311,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902739064,1.89499311,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902739339,1.90899311,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902739833,1.90899311,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902740082,1.89499311,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902740365,1.90899311,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902740895,2.11888357,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902741396,1.97896486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902741658,2.08906486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902741909,2.22897438,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902742173,2.08906486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902742431,2.2149736,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902742685,2.2289736,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902742949,2.01908314,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902745259,2.2289824,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902745507,9.72898851,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902745755,9.58906486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902746244,9.72898986,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902746499,2.36897563,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902746748,2.08906486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902746994,2.22899604,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902747991,2.08906486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902748251,2.22901923,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902748510,2.01912877,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902749294,2.22901923,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902749554,2.08906486,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902749811,2.36897563,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902750308,2.46581867,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902750575,2.36897563,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902750902,2.22907856,21317.0,21316.0,0.01610217]
["bitfinex","BTCUSD",1673902751615,0.483109,21317.0,21316.0,0.19610218]
["bitfinex","BTCUSD",1673902751874,0.014,21317.0,21316.0,0.12610217]
["bitfinex","BTCUSD",1673902752231,0.469083,21319.0,21316.0,0.60228263]
["bitfinex","BTCUSD",1673902752420,0.14010035,21322.0,21317.0,0.31969]
["bitfinex","BTCUSD",1673902752692,0.34999081,21322.0,21321.0,0.1094]
["bitfinex","BTCUSD",1673902752946,0.14010035,21322.0,21321.0,0.49909001]
["bitfinex","BTCUSD",1673902753200,0.14010035,21322.0,21321.0,0.1094]
["bitfinex","BTCUSD",1673902753458,0.34999081,21322.0,21321.0,0.17466684]
["bitfinex","BTCUSD",1673902753715,0.20989046,21322.0,21321.0,0.1094]
["bitfinex","BTCUSD",1673902753978,0.20989046,21322.0,21321.0,0.1174]
["bitfinex","BTCUSD",1673902754248,0.65041158,21322.0,21318.0,0.52888332]
["bitfinex","BTCUSD",1673902754500,0.65041158,21322.0,21319.0,0.1099]
["bitfinex","BTCUSD",1673902754501,0.35036306,21321.0,21319.0,0.1099]
["bitfinex","BTCUSD",1673902754857,0.35036306,21321.0,21317.0,1.0132]
["bitfinex","BTCUSD",1673902754858,0.61768822,21320.0,21317.0,1.0132]
["bitfinex","BTCUSD",1673902755034,0.96767161,21320.0,21317.0,1.0132]
["bitfinex","BTCUSD",1673902755287,0.35037842,21319.0,21317.0,1.0132]
["bitfinex","BTCUSD",1673902755549,0.93743758,21318.0,21316.0,1.28090217]
["bitfinex","BTCUSD",1673902755811,0.93743758,21318.0,21316.0,1.17090217]
["bitfinex","BTCUSD",1673902755812,0.19072595,21317.0,21316.0,1.17090217]
["bitfinex","BTCUSD",1673902756090,2.35736256,21317.0,21316.0,1.17090217]
["bitfinex","BTCUSD",1673902756343,2.16663661,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902756595,1.95641877,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902756865,2.64730724,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902757128,2.44500887,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902757411,2.50673791,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902757902,2.41573791,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902758170,2.50673791,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902758968,2.41573791,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902759219,2.0041204,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902759488,2.0951204,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902759780,2.51572623,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902760855,2.0951204,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902761388,2.51572623,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902761668,2.0951204,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902763120,2.51572623,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902764169,2.0951204,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902765185,2.1150204,21317.0,21316.0,0.00910217]
["bitfinex","BTCUSD",1673902767219,2.1150204,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902768257,1.8150204,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902768511,2.16620514,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902768778,2.1150204,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902772527,2.1149484,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902772779,2.53555423,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902775083,10.19825456,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902775309,10.21228866,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902775789,10.12128866,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902776024,10.32238866,21317.0,21316.0,0.00410217]
["bitfinex","BTCUSD",1673902776496,10.32238866,21317.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902776497,10.54304962,21317.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902776722,0.8202,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902776945,3.32149525,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902777186,3.32999419,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902777405,10.75949419,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902777627,10.535349,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902778079,10.61873512,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902778603,10.70973512,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902778821,10.58372954,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902779046,11.18372954,21315.0,21314.0,0.00910217]
["bitfinex","BTCUSD",1673902779263,0.15,21314.0,21312.0,0.00996828]
["bitfinex","BTCUSD",1673902779492,0.15,21314.0,21311.0,0.00933289]
["bitfinex","BTCUSD",1673902779493,1.566091,21313.0,21311.0,0.00933289]
["bitfinex","BTCUSD",1673902779714,1.36969,21312.0,21311.0,0.00933289]
["bitfinex","BTCUSD",1673902779941,2.98000762,21312.0,21311.0,0.00933289]
["bitfinex","BTCUSD",1673902780161,10.48000762,21312.0,21311.0,8.9e-07]
["bitfinex","BTCUSD",1673902780387,0.15,21311.0,21308.0,0.00607908]
["bitfinex","BTCUSD",1673902780608,1.07349315,21309.0,21305.0,2.6293]
["bitfinex","BTCUSD",1673902780870,2.496918,21308.0,21305.0,2.6293]
["bitfinex","BTCUSD",1673902781094,2.55329128,21308.0,21305.0,2.6293]
["bitfinex","BTCUSD",1673902781325,2.55329128,21308.0,21301.0,2.6293]
["bitfinex","BTCUSD",1673902781326,2.70299128,21308.0,21301.0,2.6293]
["bitfinex","BTCUSD",1673902781546,10.45299128,21308.0,21301.0,2.6293]
["bitfinex","BTCUSD",1673902782017,10.96486946,21308.0,21301.0,2.6293]
["bitfinex","BTCUSD",1673902782569,0.15,21307.0,21305.0,0.01232941]
["bitfinex","BTCUSD",1673902782839,2.166553,21306.0,21305.0,0.01232941]
["bitfinex","BTCUSD",1673902783103,2.166553,21306.0,21301.0,2.6293]
["bitfinex","BTCUSD",1673902783104,3.88165987,21306.0,21301.0,2.6293]
["bitfinex","BTCUSD",1673902783427,0.3502403,21302.0,21297.0,2.6293]
["bitfinex","BTCUSD",1673902783632,0.32819,21301.0,21295.0,2.75037921]
["bitfinex","BTCUSD",1673902783909,0.19072595,21300.0,21297.0,0.48811549]
["bitfinex","BTCUSD",1673902784172,0.93901,21299.0,21297.0,0.48811549]
["bitfinex","BTCUSD",1673902784443,0.0085,21298.0,21297.0,0.48811549]
["bitfinex","BTCUSD",1673902784708,0.478027,21298.0,21297.0,0.48811549]
["bitfinex","BTCUSD",1673902785497,0.728027,21298.0,21297.0,0.48811549]
["bitfinex","BTCUSD",1673902785760,0.819027,21298.0,21297.0,0.48811549]
["bitfinex","BTCUSD",1673902786082,0.819027,21298.0,21295.0,1.2354]
["bitfinex","BTCUSD",1673902786349,0.80669759,21298.0,21295.0,1.70950217]
["bitfinex","BTCUSD",1673902786603,1.27622459,21298.0,21295.0,1.2354]
["bitfinex","BTCUSD",1673902787107,1.18522459,21298.0,21295.0,1.2354]
["bitfinex","BTCUSD",1673902787408,1.27622459,21298.0,21295.0,1.2354]
["bitfinex","BTCUSD",1673902787935,1.27622459,21298.0,21296.0,0.319962]
["bitfinex","BTCUSD",1673902788203,0.80669759,21298.0,21297.0,0.4754982]
["bitfinex","BTCUSD",1673902788477,0.341,21298.0,21297.0,0.5499982]
["bitfinex","BTCUSD",1673902788762,0.341,21298.0,21297.0,0.60499821]
["bitfinex","BTCUSD",1673902789038,0.341,21298.0,21297.0,0.6099982]
["bitfinex","BTCUSD",1673902789296,0.469403,21304.0,21298.0,0.91965514]
["bitfinex","BTCUSD",1673902789566,0.469403,21304.0,21302.0,0.075]
["bitfinex","BTCUSD",1673902789824,0.469403,21304.0,21302.0,0.46496201]
["bitfinex","BTCUSD",1673902790099,0.469403,21304.0,21303.0,0.0744]
["bitfinex","BTCUSD",1673902790617,0.09248488,21303.0,21300.0,1.2438]
["bitfinex","BTCUSD",1673902790870,0.469439,21302.0,21300.0,1.2438]
["bitfinex","BTCUSD",1673902791447,0.469439,21302.0,21301.0,0.319962]
["bitfinex","BTCUSD",1673902791716,0.727939,21302.0,21301.0,0.319962]
["bitfinex","BTCUSD",1673902792472,1.197378,21302.0,21300.0,1.2438]
["bitfinex","BTCUSD",1673902792756,0.0085,21301.0,21300.0,1.48465291]
["bitfinex","BTCUSD",1673902793011,0.25,21302.0,21300.0,1.86661492]
["bitfinex","BTCUSD",1673902793276,0.25,21302.0,21301.0,1.02718395]
["bitfinex","BTCUSD",1673902793533,0.469392,21305.0,21301.0,1.01918395]
["bitfinex","BTCUSD",1673902794004,0.469392,21305.0,21302.0,0.4200099]
["bitfinex","BTCUSD",1673902794027,0.006,21303.0,21302.0,0.4200099]
["bitfinex","BTCUSD",1673902794271,0.006,21303.0,21302.0,0.5103449]
["bitfinex","BTCUSD",1673902795045,0.256,21303.0,21302.0,0.394897]
["bitfinex","BTCUSD",1673902796065,0.256,21303.0,21302.0,0.401897]
["bitfinex","BTCUSD",1673902796325,0.256,21303.0,21302.0,0.394897]
["bitfinex","BTCUSD",1673902796578,0.256,21303.0,21302.0,0.401897]
["bitfinex","BTCUSD",1673902797578,0.256,21303.0,21302.0,0.6578811]
["bitfinex","BTCUSD",1673902798639,0.256,21303.0,21302.0,1.6647591]
["bitfinex","BTCUSD",1673902798977,0.256,21303.0,21302.0,2.2692211]
["bitfinex","BTCUSD",1673902799173,0.256,21303.0,21302.0,2.73942279]
["bitfinex","BTCUSD",1673902799452,0.256,21303.0,21302.0,2.74142279]
["bitfinex","BTCUSD",1673902799704,0.256,21303.0,21302.0,2.73942279]
["bitfinex","BTCUSD",1673902799971,0.256,21303.0,21302.0,2.83142279]
["bitfinex","BTCUSD",1673902800268,0.256,21303.0,21302.0,3.35123279]
["bitfinex","BTCUSD",1673902800506,0.00886037,21307.0,21303.0,0.662]
["bitfinex","BTCUSD",1673902800751,0.00886037,21307.0,21304.0,2.56632595]
["bitfinex","BTCUSD",1673902801003,0.00886037,21307.0,21306.0,0.43329999]
["bitfinex","BTCUSD",1673902801263,0.25886037,21307.0,21306.0,1.19876278]
["bitfinex","BTCUSD",1673902801540,0.25886037,21307.0,21306.0,0.470497]
["bitfinex","BTCUSD",1673902802554,0.25886037,21307.0,21306.0,0.562497]
["bitfinex","BTCUSD",1673902802776,0.25886037,21307.0,21306.0,0.79534991]
["bitfinex","BTCUSD",1673902803319,0.25886037,21307.0,21306.0,0.562497]
["bitfinex","BTCUSD",1673902803834,0.25886037,21307.0,21306.0,0.470497]
["bitfinex","BTCUSD",1673902804864,0.25886037,21307.0,21306.0,0.345897]
["bitfinex","BTCUSD",1673902805408,0.25858137,21307.0,21306.0,0.319897]
["bitfinex","BTCUSD",1673902805665,0.25858137,21307.0,21306.0,0.469897]
["bitfinex","BTCUSD",1673902805916,0.25858137,21307.0,21306.0,0.81424246]
["bitfinex","BTCUSD",1673902806760,0.25858137,21307.0,21306.0,0.82124246]
["bitfinex","BTCUSD",1673902807713,0.25858137,21307.0,21306.0,0.81424246]
["bitfinex","BTCUSD",1673902808229,0.25858137,21307.0,21306.0,0.81624246]
["bitfinex","BTCUSD",1673902808976,0.25858137,21307.0,21306.0,0.471897]
["bitfinex","BTCUSD",1673902809474,0.25858137,21307.0,21306.0,0.396897]
["bitfinex","BTCUSD",1673902809731,0.25858137,21307.0,21306.0,0.077]
["bitfinex","BTCUSD",1673902809987,0.25858137,21307.0,21306.0,0.396897]
["bitfinex","BTCUSD",1673902810498,0.25858137,21307.0,21306.0,0.394897]
["bitfinex","BTCUSD",1673902810754,0.25858137,21307.0,21306.0,0.396897]
["bitfinex","BTCUSD",1673902811534,0.25858137,21307.0,21306.0,0.73394076]
["bitfinex","BTCUSD",1673902812043,0.25858137,21307.0,21306.0,0.396897]
["bitfinex","BTCUSD",1673902812557,0.25858137,21307.0,21306.0,0.077]
["bitfinex","BTCUSD",1673902813133,0.25858137,21307.0,21306.0,0.396897]
["bitfinex","BTCUSD",1673902815666,0.25858137,21307.0,21306.0,0.077]
["bitfinex","BTCUSD",1673902816190,0.25858137,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902816408,0.25858137,21307.0,21306.0,0.58001356]
["bitfinex","BTCUSD",1673902817690,0.28368137,21307.0,21306.0,0.58001356]
["bitfinex","BTCUSD",1673902818492,0.28368137,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902819014,1.23083937,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902819275,1.68685979,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902819622,0.28368137,21307.0,21306.0,0.15741001]
["bitfinex","BTCUSD",1673902819818,0.28368137,21307.0,21306.0,0.39315263]
["bitfinex","BTCUSD",1673902820328,0.28368137,21307.0,21306.0,0.39115263]
["bitfinex","BTCUSD",1673902820582,0.28368137,21307.0,21306.0,0.39315263]
["bitfinex","BTCUSD",1673902820873,0.28368137,21307.0,21306.0,0.39115263]
["bitfinex","BTCUSD",1673902821131,0.28368137,21307.0,21306.0,0.39315263]
["bitfinex","BTCUSD",1673902825286,1.42156532,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902825531,1.89700397,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902825789,2.03710079,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902826105,1.89722054,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673902826327,1.89722054,21307.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902826577,0.14881199,21306.0,21304.0,0.12640944]
["bitfinex","BTCUSD",1673902827615,0.14881199,21306.0,21304.0,0.22034912]
["bitfinex","BTCUSD",1673902827872,0.35895617,21306.0,21304.0,0.12634912]
["bitfinex","BTCUSD",1673902828140,0.35895617,21306.0,21304.0,0.008]
["bitfinex","BTCUSD",1673902828141,0.14031199,21305.0,21304.0,0.008]
["bitfinex","BTCUSD",1673902828397,1.08755799,21305.0,21304.0,0.008]
["bitfinex","BTCUSD",1673902828690,1.29770217,21305.0,21304.0,0.008]
["bitfinex","BTCUSD",1673902828943,1.68758242,21305.0,21304.0,0.008]
["bitfinex","BTCUSD",1673902829427,1.68758242,21305.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902829692,0.23657621,21304.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902830015,0.70597121,21304.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902830228,1.52523642,21304.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902830442,1.84173085,21304.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902830695,1.66533254,21304.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902830961,1.56509224,21304.0,21303.0,0.50859999]
["bitfinex","BTCUSD",1673902831215,1.49564034,21304.0,21303.0,0.56645999]
["bitfinex","BTCUSD",1673902831468,1.49564034,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902832177,1.77583258,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902832701,1.91533254,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902833003,1.675825,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902833263,1.600825,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902833518,1.95216995,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902833776,1.600825,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902834054,1.900825,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902834824,3.33601296,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902835366,2.99541336,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902835872,2.575125,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902836382,3.14541336,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902836646,2.800125,21304.0,21303.0,0.51559999]
["bitfinex","BTCUSD",1673902836916,2.650125,21304.0,21303.0,0.007]
["bitfinex","BTCUSD",1673902837422,0.15,21303.0,21297.0,2.64217179]
["bitfinex","BTCUSD",1673902837711,0.14042277,21299.0,21297.0,3.05673499]
["bitfinex","BTCUSD",1673902837937,0.315925,21298.0,21297.0,2.64217179]
["bitfinex","BTCUSD",1673902838207,1.12977995,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902838460,0.947554,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902838998,1.263479,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902839212,1.197554,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902839715,0.728027,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902839989,0.728027,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902840280,0.812027,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902841014,1.281554,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902841276,1.9711364,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902841551,2.57968463,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902841810,1.7377719,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902842063,1.281554,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902844465,0.812027,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902845773,3.35453082,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902845779,3.30508013,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902846063,3.81547924,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902846329,2.41595872,21298.0,21297.0,0.01387179]
["bitfinex","BTCUSD",1673902846582,2.41595872,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902846583,2.47197913,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902846851,2.28160981,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902847135,2.47197913,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902847384,2.77059309,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902847662,3.10186139,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902847916,3.24089135,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902848198,3.15089135,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902848462,3.24089135,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902848735,2.81962305,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902849242,3.10462305,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902849502,10.78545464,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902850282,10.87645464,21298.0,21297.0,0.01287179]
["bitfinex","BTCUSD",1673902850545,0.469576,21296.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902850840,0.0748,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902851093,1.99062895,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902851356,1.99912895,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902851617,2.058403,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902851876,2.358403,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902853005,2.448403,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902853269,2.67434278,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902853824,2.65894278,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902854078,2.74894278,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902854333,2.58414278,21289.0,21288.0,0.01340349]
["bitfinex","BTCUSD",1673902854582,2.67414278,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902855099,2.74914278,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902855594,2.66564279,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902855838,2.52970301,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902856146,2.45470301,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902856376,2.52970301,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902856856,2.22970301,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902857435,2.61380518,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902857681,2.06510301,21289.0,21288.0,0.00340349]
["bitfinex","BTCUSD",1673902857928,2.140603,21289.0,21288.0,0.00440349]
["bitfinex","BTCUSD",1673902858194,2.440603,21289.0,21288.0,0.00440349]
["bitfinex","BTCUSD",1673902858453,10.40413073,21289.0,21288.0,0.00440349]
["bitfinex","BTCUSD",1673902858972,10.40413073,21289.0,21286.0,0.0107329]
["bitfinex","BTCUSD",1673902858973,0.22038162,21288.0,21286.0,0.0107329]
["bitfinex","BTCUSD",1673902859230,2.16781,21287.0,21286.0,0.0107329]
["bitfinex","BTCUSD",1673902859489,2.783735,21287.0,21286.0,0.0107329]
["bitfinex","BTCUSD",1673902860031,3.033735,21287.0,21286.0,0.0117329]
["bitfinex","BTCUSD",1673902860288,0.15,21286.0,21282.0,2.6293]
["bitfinex","BTCUSD",1673902860534,0.0748,21283.0,21279.0,0.55220189]
["bitfinex","BTCUSD",1673902860783,1.68318095,21282.0,21279.0,0.55220189]
["bitfinex","BTCUSD",1673902861046,0.80665095,21281.0,21279.0,0.55220189]
["bitfinex","BTCUSD",1673902861367,1.035958,21280.0,21279.0,0.55220189]
["bitfinex","BTCUSD",1673902861624,1.035958,21280.0,21279.0,0.17909368]
["bitfinex","BTCUSD",1673902861625,0.0085,21280.0,21279.0,0.17909368]
["bitfinex","BTCUSD",1673902861889,0.75,21287.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902861890,0.469798,21286.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902862140,0.469849,21284.0,21281.0,0.38989701]
["bitfinex","BTCUSD",1673902862386,0.469849,21284.0,21282.0,0.47774055]
["bitfinex","BTCUSD",1673902862659,0.469849,21284.0,21283.0,0.319897]
["bitfinex","BTCUSD",1673902862930,0.469849,21284.0,21280.0,0.91216273]
["bitfinex","BTCUSD",1673902863168,0.97957495,21284.0,21281.0,0.321897]
["bitfinex","BTCUSD",1673902863418,0.25,21284.0,21282.0,0.319897]
["bitfinex","BTCUSD",1673902863659,0.319,21284.0,21283.0,0.321897]
["bitfinex","BTCUSD",1673902863945,0.25,21284.0,21283.0,0.319897]
["bitfinex","BTCUSD",1673902864197,0.319,21284.0,21283.0,0.3520867]
["bitfinex","BTCUSD",1673902864447,0.25,21284.0,21283.0,0.4270867]
["bitfinex","BTCUSD",1673902864694,0.25,21284.0,21283.0,0.4290867]
["bitfinex","BTCUSD",1673902864695,0.069,21284.0,21283.0,0.4290867]
["bitfinex","BTCUSD",1673902864951,0.469725,21290.0,21284.0,0.71779004]
["bitfinex","BTCUSD",1673902865272,0.25,21287.0,21285.0,1.64767679]
["bitfinex","BTCUSD",1673902865483,0.25,21287.0,21286.0,0.319897]
["bitfinex","BTCUSD",1673902865744,0.06887256,21291.0,21286.0,0.319897]
["bitfinex","BTCUSD",1673902866001,0.08804854,21289.0,21287.0,0.319897]
["bitfinex","BTCUSD",1673902866279,0.08804854,21289.0,21288.0,0.319897]
["bitfinex","BTCUSD",1673902866566,0.08804854,21289.0,21285.0,0.88493578]
["bitfinex","BTCUSD",1673902866819,0.08804854,21289.0,21286.0,0.326897]
["bitfinex","BTCUSD",1673902867080,0.08804854,21289.0,21287.0,0.319897]
["bitfinex","BTCUSD",1673902867081,0.25,21289.0,21287.0,0.319897]
["bitfinex","BTCUSD",1673902867331,0.263,21289.0,21288.0,0.007]
["bitfinex","BTCUSD",1673902867583,0.25,21289.0,21285.0,0.25055855]
["bitfinex","BTCUSD",1673902867876,0.44072595,21289.0,21286.0,0.319897]
["bitfinex","BTCUSD",1673902868156,0.25,21289.0,21287.0,0.319897]
["bitfinex","BTCUSD",1673902868415,0.25,21289.0,21288.0,0.319897]
["bitfinex","BTCUSD",1673902868682,0.2585,21289.0,21287.0,0.05704555]
["bitfinex","BTCUSD",1673902868948,0.2715,21289.0,21286.0,0.007]
["bitfinex","BTCUSD",1673902869245,0.2715,21289.0,21286.0,0.48795101]
["bitfinex","BTCUSD",1673902869511,0.25,21289.0,21287.0,0.319897]
["bitfinex","BTCUSD",1673902869776,0.25,21289.0,21288.0,0.319897]
["bitfinex","BTCUSD",1673902870055,0.25,21289.0,21288.0,0.4614609]
["bitfinex","BTCUSD",1673902870323,0.25,21289.0,21288.0,1.00964368]
["bitfinex","BTCUSD",1673902870589,0.263,21289.0,21288.0,1.00964368]
["bitfinex","BTCUSD",1673902871142,0.263,21289.0,21288.0,1.47939168]
["bitfinex","BTCUSD",1673902871407,0.263,21289.0,21288.0,1.33782778]
["bitfinex","BTCUSD",1673902871674,0.263,21289.0,21288.0,0.86907978]
["bitfinex","BTCUSD",1673902872172,0.741226,21289.0,21288.0,0.001]
["bitfinex","BTCUSD",1673902872173,1.210952,21289.0,21288.0,0.001]
["bitfinex","BTCUSD",1673902872434,1.901877,21289.0,21288.0,0.001]
["bitfinex","BTCUSD",1673902872703,3.04418,21289.0,21288.0,0.001]
["bitfinex","BTCUSD",1673902872982,3.11918,21289.0,21288.0,0.001]
["bitfinex","BTCUSD",1673902873240,2.92845405,21289.0,21288.0,0.001]
["bitfinex","BTCUSD",1673902873527,2.91545405,21289.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902873781,2.91545405,21289.0,21280.0,1.11345848]
["bitfinex","BTCUSD",1673902873782,0.075,21285.0,21280.0,1.11345848]
["bitfinex","BTCUSD",1673902874040,0.19072595,21284.0,21281.0,0.49893152]
["bitfinex","BTCUSD",1673902874294,0.469831,21285.0,21281.0,0.49893152]
["bitfinex","BTCUSD",1673902874581,0.469831,21285.0,21282.0,0.474136]
["bitfinex","BTCUSD",1673902874862,0.763831,21285.0,21283.0,0.319897]
["bitfinex","BTCUSD",1673902875124,0.763831,21285.0,21281.0,0.49893152]
["bitfinex","BTCUSD",1673902875125,0.44072595,21285.0,21281.0,0.49893152]
["bitfinex","BTCUSD",1673902875387,0.19922595,21284.0,21281.0,0.50293152]
["bitfinex","BTCUSD",1673902875643,0.939716,21283.0,21281.0,0.50293152]
["bitfinex","BTCUSD",1673902875948,0.09611,21282.0,21281.0,0.49893152]
["bitfinex","BTCUSD",1673902876228,0.09611,21282.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902876229,0.56599,21282.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902876993,0.81599,21282.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902877267,0.81599,21282.0,21281.0,0.004]
["bitfinex","BTCUSD",1673902877532,1.28587,21282.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902877794,1.31706,21282.0,21280.0,0.74461273]
["bitfinex","BTCUSD",1673902878061,0.48114311,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902878321,1.80364711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902878915,1.80364711,21281.0,21280.0,0.74461273]
["bitfinex","BTCUSD",1673902879179,2.05364711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902879432,1.97944711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902879963,2.33886782,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902880228,2.38286782,21281.0,21280.0,0.74461273]
["bitfinex","BTCUSD",1673902880494,2.09844711,21281.0,21280.0,0.74461273]
["bitfinex","BTCUSD",1673902881055,2.24844711,21281.0,21280.0,0.74461273]
["bitfinex","BTCUSD",1673902881341,2.05444711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902881606,1.99324711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902881870,1.90524711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902882134,1.69324711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902882889,1.60524711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902883132,1.69324711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902883391,1.90524711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902883640,1.99324711,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902883908,2.42021782,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902884423,2.52021782,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902884687,2.5680911,21281.0,21280.0,0.74061273]
["bitfinex","BTCUSD",1673902884947,2.5680911,21281.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902884948,2.6430911,21281.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902885252,0.9835,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902885532,1.299425,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902885800,1.264273,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902886309,1.514273,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902886859,1.902273,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902888446,1.593773,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902888720,1.123849,21280.0,21279.0,0.1688135]
["bitfinex","BTCUSD",1673902888977,1.123849,21280.0,21279.0,0.32817399]
["bitfinex","BTCUSD",1673902888978,0.338,21280.0,21279.0,0.32817399]
["bitfinex","BTCUSD",1673902889244,0.338,21280.0,21279.0,0.64807099]
["bitfinex","BTCUSD",1673902889510,0.338,21280.0,21279.0,0.56871049]
["bitfinex","BTCUSD",1673902889511,0.25,21280.0,21279.0,0.56871049]
["bitfinex","BTCUSD",1673902889765,0.337,21280.0,21279.0,0.49371049]
["bitfinex","BTCUSD",1673902890024,0.25,21280.0,21279.0,0.49371049]
["bitfinex","BTCUSD",1673902890288,0.253,21280.0,21279.0,0.49671049]
["bitfinex","BTCUSD",1673902890581,0.25,21280.0,21279.0,0.40830049]
["bitfinex","BTCUSD",1673902890865,0.316,21280.0,21279.0,0.08840349]
["bitfinex","BTCUSD",1673902891128,0.25,21280.0,21279.0,0.08840349]
["bitfinex","BTCUSD",1673902891385,0.253,21280.0,21279.0,0.09140349]
["bitfinex","BTCUSD",1673902891642,0.253,21280.0,21279.0,0.01640349]
["bitfinex","BTCUSD",1673902891947,0.85851479,21280.0,21279.0,0.01640349]
["bitfinex","BTCUSD",1673902892221,0.85851479,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902892481,2.08470461,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902892734,2.01270461,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902892994,2.08900461,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902893544,2.08700461,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902894057,2.22687887,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902894315,2.16160461,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902894563,2.30147887,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902894871,2.16160461,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902896173,2.823136,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902896443,2.60844269,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902896707,2.3506493,21280.0,21279.0,0.01540349]
["bitfinex","BTCUSD",1673902896959,2.06340283,21280.0,21279.0,0.01340349]
["bitfinex","BTCUSD",1673902897236,1.96561382,21280.0,21279.0,0.01440349]
["bitfinex","BTCUSD",1673902897520,2.00601383,21280.0,21279.0,0.01440349]
["bitfinex","BTCUSD",1673902898304,2.53553034,21280.0,21279.0,0.01440349]
["bitfinex","BTCUSD",1673902898763,2.60550398,21280.0,21279.0,0.01440349]
["bitfinex","BTCUSD",1673902899273,2.35576469,21280.0,21279.0,0.01440349]
["bitfinex","BTCUSD",1673902899521,2.14584458,21280.0,21279.0,0.01440349]
["bitfinex","BTCUSD",1673902899776,2.60028829,21280.0,21277.0,0.01601992]
["bitfinex","BTCUSD",1673902900027,0.86292542,21278.0,21277.0,0.01601992]
["bitfinex","BTCUSD",1673902900282,2.84985251,21278.0,21277.0,0.01601992]
["bitfinex","BTCUSD",1673902900538,3.20791605,21278.0,21277.0,0.01601992]
["bitfinex","BTCUSD",1673902900803,3.50578933,21278.0,21277.0,0.01601992]
["bitfinex","BTCUSD",1673902901076,0.15,21277.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902901313,1.60926495,21276.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902901565,1.215925,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902901823,1.68596,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902902077,1.74586,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902902619,1.74586,21275.0,21274.0,5.01701992]
["bitfinex","BTCUSD",1673902902844,1.74586,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902903096,1.74586,21275.0,21274.0,5.01701992]
["bitfinex","BTCUSD",1673902903097,2.296895,21275.0,21274.0,5.01701992]
["bitfinex","BTCUSD",1673902903358,2.215895,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902903649,2.296895,21275.0,21274.0,5.49112209]
["bitfinex","BTCUSD",1673902903880,2.215895,21275.0,21274.0,5.49012209]
["bitfinex","BTCUSD",1673902904140,1.98097,21275.0,21274.0,5.01701992]
["bitfinex","BTCUSD",1673902904405,2.215895,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902904652,2.59437847,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902905157,2.215895,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902905406,2.296895,21275.0,21274.0,5.01701992]
["bitfinex","BTCUSD",1673902905666,2.215895,21275.0,21274.0,5.01601992]
["bitfinex","BTCUSD",1673902905927,2.296895,21275.0,21274.0,5.01701992]
["bitfinex","BTCUSD",1673902906232,3.24097098,21275.0,21274.0,4.39301992]
["bitfinex","BTCUSD",1673902906463,3.10114556,21275.0,21274.0,4.39301992]
["bitfinex","BTCUSD",1673902906723,3.46206017,21275.0,21274.0,1.58501992]
["bitfinex","BTCUSD",1673902906965,3.59079829,21275.0,21274.0,1.58401992]
["bitfinex","BTCUSD",1673902907217,3.24123475,21275.0,21274.0,1.58401992]
["bitfinex","BTCUSD",1673902907486,3.32223475,21275.0,21274.0,1.58501992]
["bitfinex","BTCUSD",1673902907751,3.46206017,21275.0,21274.0,1.58501992]
["bitfinex","BTCUSD",1673902908003,3.93926186,21275.0,21274.0,0.33701992]
["bitfinex","BTCUSD",1673902908293,0.15,21274.0,21273.0,0.01615457]
["bitfinex","BTCUSD",1673902908542,1.82674159,21274.0,21273.0,0.01615457]
["bitfinex","BTCUSD",1673902908846,2.49053987,21274.0,21273.0,0.01615457]
["bitfinex","BTCUSD",1673902909158,2.96774156,21274.0,21273.0,0.01615457]
["bitfinex","BTCUSD",1673902909407,0.15,21273.0,21271.0,0.01615457]
["bitfinex","BTCUSD",1673902909657,2.20698634,21272.0,21271.0,0.01615457]
["bitfinex","BTCUSD",1673902909914,3.21985721,21272.0,21271.0,0.01615457]
["bitfinex","BTCUSD",1673902910186,0.15,21271.0,21270.0,0.01615457]
["bitfinex","BTCUSD",1673902910471,2.02727115,21271.0,21270.0,5.7e-07]
["bitfinex","BTCUSD",1673902910730,2.96937652,21271.0,21265.0,2.6461385]
["bitfinex","BTCUSD",1673902910988,0.6,21267.0,21265.0,2.6461385]
["bitfinex","BTCUSD",1673902911231,2.81148695,21266.0,21265.0,2.6461385]
["bitfinex","BTCUSD",1673902911531,2.66703523,21266.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902911828,0.589825,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902912072,0.739825,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902912325,0.81109383,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902912605,0.81109383,21265.0,21264.0,0.10238166]
["bitfinex","BTCUSD",1673902912606,0.565925,21265.0,21264.0,0.10238166]
["bitfinex","BTCUSD",1673902912875,0.720256,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902913142,1.036181,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902913401,1.28875207,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902913650,2.03935376,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902913905,2.60225933,21265.0,21264.0,0.01697166]
["bitfinex","BTCUSD",1673902914217,0.23919716,21264.0,21259.0,2.6293]
["bitfinex","BTCUSD",1673902914492,0.15,21263.0,21259.0,2.6293]
["bitfinex","BTCUSD",1673902914745,0.15,21263.0,21256.0,1.0974]
["bitfinex","BTCUSD",1673902914746,0.1238,21260.0,21256.0,1.0974]
["bitfinex","BTCUSD",1673902914997,1.13151195,21259.0,21256.0,1.0974]
["bitfinex","BTCUSD",1673902915506,1.13151195,21259.0,21256.0,1.0874]
["bitfinex","BTCUSD",1673902915790,0.940786,21259.0,21256.0,1.0884]
["bitfinex","BTCUSD",1673902916023,0.25,21259.0,21258.0,0.123]
["bitfinex","BTCUSD",1673902916282,0.08024708,21262.0,21258.0,0.65312884]
["bitfinex","BTCUSD",1673902916579,0.075,21259.0,21258.0,0.19300001]
["bitfinex","BTCUSD",1673902916856,0.075,21259.0,21257.0,0.50202138]
["bitfinex","BTCUSD",1673902917108,0.075,21259.0,21258.0,0.319897]
["bitfinex","BTCUSD",1673902917363,0.075,21259.0,21256.0,0.484397]
["bitfinex","BTCUSD",1673902917608,0.325,21259.0,21257.0,0.320422]
["bitfinex","BTCUSD",1673902917859,0.25,21259.0,21258.0,0.320422]
["bitfinex","BTCUSD",1673902918146,0.25,21259.0,21258.0,0.397722]
["bitfinex","BTCUSD",1673902918432,0.25,21259.0,21255.0,1.1704268]
["bitfinex","BTCUSD",1673902918433,0.25,21259.0,21257.0,0.0752]
["bitfinex","BTCUSD",1673902918648,0.720389,21259.0,21256.0,0.0751]
["bitfinex","BTCUSD",1673902918896,0.91111495,21259.0,21256.0,0.0751]
["bitfinex","BTCUSD",1673902919159,0.722389,21259.0,21255.0,0.4628138]
["bitfinex","BTCUSD",1673902919455,0.91311495,21259.0,21255.0,0.4628138]
["bitfinex","BTCUSD",1673902919714,1.192778,21259.0,21255.0,0.51662518]
["bitfinex","BTCUSD",1673902919984,1.192778,21259.0,21256.0,0.320422]
["bitfinex","BTCUSD",1673902920263,1.192778,21259.0,21257.0,0.320422]
["bitfinex","BTCUSD",1673902920509,0.252,21259.0,21258.0,0.1926522]
["bitfinex","BTCUSD",1673902920794,0.470324,21262.0,21258.0,0.481032]
["bitfinex","BTCUSD",1673902921048,0.470324,21262.0,21259.0,0.0753]
["bitfinex","BTCUSD",1673902921302,0.073,21259.0,21257.0,0.0773]
["bitfinex","BTCUSD",1673902921554,0.470411,21258.0,21256.0,0.0748]
["bitfinex","BTCUSD",1673902922110,0.470411,21258.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902922111,0.19072595,21257.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902922399,1.261332,21256.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902922651,1.43163595,21256.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902922913,1.6343066,21256.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902923181,1.6876066,21256.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902923443,1.0671846,21256.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902924213,1.0671846,21256.0,21255.0,0.02071768]
["bitfinex","BTCUSD",1673902924490,1.79432506,21256.0,21255.0,0.01871768]
["bitfinex","BTCUSD",1673902924962,1.79432506,21256.0,21255.0,0.02071768]
["bitfinex","BTCUSD",1673902924963,1.86732506,21256.0,21255.0,0.02071768]
["bitfinex","BTCUSD",1673902924967,1.99049834,21256.0,21255.0,0.02071768]
["bitfinex","BTCUSD",1673902925254,2.28959656,21256.0,21255.0,0.02071768]
["bitfinex","BTCUSD",1673902925529,0.30681,21255.0,21249.0,0.01904111]
["bitfinex","BTCUSD",1673902925800,0.30681,21255.0,21249.0,0.08904112]
["bitfinex","BTCUSD",1673902925801,1.91759595,21254.0,21249.0,0.08904112]
["bitfinex","BTCUSD",1673902926067,0.6,21252.0,21249.0,0.01904111]
["bitfinex","BTCUSD",1673902926351,0.935885,21251.0,21249.0,0.01904111]
["bitfinex","BTCUSD",1673902926614,0.694922,21250.0,21249.0,0.01904111]
["bitfinex","BTCUSD",1673902926885,0.694922,21250.0,21247.0,0.00706818]
["bitfinex","BTCUSD",1673902926886,0.15,21249.0,21247.0,0.00706818]
["bitfinex","BTCUSD",1673902927149,1.58324664,21248.0,21246.0,0.01904111]
["bitfinex","BTCUSD",1673902927423,2.50958569,21247.0,21246.0,0.01904111]
["bitfinex","BTCUSD",1673902927693,0.2743,21246.0,21241.0,0.001]
["bitfinex","BTCUSD",1673902927952,0.1243,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673902928219,1.18507964,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673902928499,1.18507964,21242.0,21236.0,0.00019]
["bitfinex","BTCUSD",1673902928500,0.15,21241.0,21236.0,0.00019]
["bitfinex","BTCUSD",1673902929014,0.15,21241.0,21235.0,0.48704924]
["bitfinex","BTCUSD",1673902929015,0.50604495,21240.0,21235.0,0.48704924]
["bitfinex","BTCUSD",1673902929022,1.44768495,21240.0,21235.0,0.48704924]
["bitfinex","BTCUSD",1673902929290,0.470765,21242.0,21237.0,0.51257483]
["bitfinex","BTCUSD",1673902929291,0.19072595,21241.0,21237.0,0.51257483]
["bitfinex","BTCUSD",1673902929580,0.25,21242.0,21240.0,0.48534079]
["bitfinex","BTCUSD",1673902929843,0.091,21246.0,21241.0,0.19440001]
["bitfinex","BTCUSD",1673902930130,0.091,21246.0,21239.0,0.04300001]
["bitfinex","BTCUSD",1673902930131,0.25,21240.0,21239.0,0.04300001]
["bitfinex","BTCUSD",1673902930419,0.57590901,21241.0,21237.0,0.54301498]
["bitfinex","BTCUSD",1673902930690,0.51114795,21240.0,21235.0,1.0286]
["bitfinex","BTCUSD",1673902930955,0.915319,21239.0,21234.0,8.21e-05]
["bitfinex","BTCUSD",1673902931213,0.915319,21239.0,21231.0,0.54522492]
["bitfinex","BTCUSD",1673902931214,0.6,21236.0,21231.0,0.54522492]
["bitfinex","BTCUSD",1673902931528,2.57882995,21235.0,21231.0,0.54522492]
["bitfinex","BTCUSD",1673902931798,0.19072595,21234.0,21231.0,0.54522492]
["bitfinex","BTCUSD",1673902932050,0.620865,21238.0,21232.0,0.444522]
["bitfinex","BTCUSD",1673902932311,0.811836,21239.0,21233.0,0.36342201]
["bitfinex","BTCUSD",1673902932569,0.091,21239.0,21234.0,0.48682201]
["bitfinex","BTCUSD",1673902932851,0.091,21239.0,21237.0,0.1244]
["bitfinex","BTCUSD",1673902933145,0.25,21238.0,21237.0,0.16740001]
["bitfinex","BTCUSD",1673902933406,0.01410001,21241.0,21237.0,1.00144233]
["bitfinex","BTCUSD",1673902933678,0.26,21239.0,21238.0,0.320422]
["bitfinex","BTCUSD",1673902933947,0.26,21239.0,21238.0,0.13500424]
["bitfinex","BTCUSD",1673902934204,0.01410001,21241.0,21238.0,1.08254829]
["bitfinex","BTCUSD",1673902934471,0.01410001,21241.0,21239.0,0.320422]
["bitfinex","BTCUSD",1673902934725,0.01410001,21241.0,21240.0,0.569222]
["bitfinex","BTCUSD",1673902934992,0.25000001,21241.0,21240.0,0.569222]
["bitfinex","BTCUSD",1673902935251,0.23040001,21241.0,21240.0,0.569222]
["bitfinex","BTCUSD",1673902935773,0.470594,21250.0,21240.0,2.03705046]
["bitfinex","BTCUSD",1673902935777,0.470594,21250.0,21241.0,0.14549999]
["bitfinex","BTCUSD",1673902936012,0.470594,21250.0,21242.0,1.19420338]
["bitfinex","BTCUSD",1673902936269,0.62106545,21251.0,21246.0,0.1244]
["bitfinex","BTCUSD",1673902936539,0.15047945,21251.0,21248.0,0.1244]
["bitfinex","BTCUSD",1673902936812,0.58949411,21254.0,21249.0,0.41220421]
["bitfinex","BTCUSD",1673902937081,1.220496,21255.0,21250.0,0.04300001]
["bitfinex","BTCUSD",1673902937082,0.59688439,21252.0,21250.0,0.04300001]
["bitfinex","BTCUSD",1673902937338,0.320422,21251.0,21250.0,0.04300001]
["bitfinex","BTCUSD",1673902937596,0.320422,21251.0,21248.0,0.1234]
["bitfinex","BTCUSD",1673902937597,0.00290001,21251.0,21248.0,0.1234]
["bitfinex","BTCUSD",1673902937861,0.08490001,21251.0,21248.0,0.040787]
["bitfinex","BTCUSD",1673902938153,0.0015,21250.0,21247.0,0.1241]
["bitfinex","BTCUSD",1673902938413,0.19222595,21250.0,21243.0,0.595131]
["bitfinex","BTCUSD",1673902938687,0.19072595,21249.0,21245.0,0.1244]
["bitfinex","BTCUSD",1673902938944,0.0015,21250.0,21246.0,0.594092]
["bitfinex","BTCUSD",1673902939203,0.0015,21250.0,21248.0,0.15]
["bitfinex","BTCUSD",1673902939475,0.0015,21250.0,21249.0,1.039832]
["bitfinex","BTCUSD",1673902939476,0.036,21250.0,21249.0,1.039832]
["bitfinex","BTCUSD",1673902939760,0.14399012,21255.0,21249.0,1.039832]
["bitfinex","BTCUSD",1673902940020,0.14399012,21255.0,21252.0,0.1244]
["bitfinex","BTCUSD",1673902940279,0.14399012,21255.0,21253.0,0.48672201]
["bitfinex","BTCUSD",1673902940554,0.14399012,21255.0,21254.0,0.405832]
["bitfinex","BTCUSD",1673902940966,0.14699012,21255.0,21254.0,0.405832]
["bitfinex","BTCUSD",1673902941214,0.003,21255.0,21254.0,0.405832]
["bitfinex","BTCUSD",1673902941428,0.003,21255.0,21254.0,0.529732]
["bitfinex","BTCUSD",1673902941660,0.003,21255.0,21254.0,0.73931424]
["bitfinex","BTCUSD",1673902941876,0.59662869,21260.0,21254.0,0.73931424]
["bitfinex","BTCUSD",1673902942089,0.59662869,21260.0,21256.0,0.1244]
["bitfinex","BTCUSD",1673902942090,0.12624869,21260.0,21256.0,0.1244]
["bitfinex","BTCUSD",1673902942325,0.12624869,21260.0,21257.0,0.36342201]
["bitfinex","BTCUSD",1673902942536,0.12624869,21260.0,21258.0,0.444522]
["bitfinex","BTCUSD",1673902942774,0.12624869,21260.0,21258.0,0.1241]
["bitfinex","BTCUSD",1673902943002,1.070313,21263.0,21259.0,0.320422]
["bitfinex","BTCUSD",1673902943003,0.58487303,21263.0,21259.0,0.320422]
["bitfinex","BTCUSD",1673902943237,0.58487303,21263.0,21260.0,0.04300001]
["bitfinex","BTCUSD",1673902943238,0.11456003,21263.0,21260.0,0.04300001]
["bitfinex","BTCUSD",1673902943504,0.11456003,21263.0,21258.0,0.1191]
["bitfinex","BTCUSD",1673902943505,0.031,21260.0,21258.0,0.1191]
["bitfinex","BTCUSD",1673902943747,0.58486803,21263.0,21258.0,0.1191]
["bitfinex","BTCUSD",1673902944006,0.58486803,21263.0,21259.0,0.005]
["bitfinex","BTCUSD",1673902944007,0.47037,21260.0,21259.0,0.005]
["bitfinex","BTCUSD",1673902944225,1.45188395,21260.0,21259.0,0.005]
["bitfinex","BTCUSD",1673902944443,1.4112208,21260.0,21259.0,0.005]
["bitfinex","BTCUSD",1673902944723,1.7112208,21260.0,21259.0,0.005]
["bitfinex","BTCUSD",1673902945139,1.7112208,21260.0,21255.0,0.14532]
["bitfinex","BTCUSD",1673902945388,0.615319,21259.0,21258.0,0.005]
["bitfinex","BTCUSD",1673902945559,0.3,21259.0,21255.0,0.27316797]
["bitfinex","BTCUSD",1673902945817,0.50137,21260.0,21259.0,0.005]
["bitfinex","BTCUSD",1673902946108,0.031,21260.0,21259.0,0.13341001]
["bitfinex","BTCUSD",1673902946357,0.470304,21263.0,21259.0,0.405832]
["bitfinex","BTCUSD",1673902946607,0.47396823,21264.0,21259.0,0.12841001]
["bitfinex","BTCUSD",1673902946860,0.47396823,21264.0,21260.0,0.04300001]
["bitfinex","BTCUSD",1673902947926,0.320422,21263.0,21257.0,1.26430825]
["bitfinex","BTCUSD",1673902948173,6e-05,21260.0,21259.0,0.006]
["bitfinex","BTCUSD",1673902948418,6e-05,21260.0,21257.0,0.66329573]
["bitfinex","BTCUSD",1673902948727,0.19078595,21260.0,21257.0,0.66329573]
["bitfinex","BTCUSD",1673902948925,6e-05,21260.0,21258.0,0.320422]
["bitfinex","BTCUSD",1673902949207,0.02906,21260.0,21259.0,0.446522]
["bitfinex","BTCUSD",1673902949463,6e-05,21260.0,21259.0,0.444522]
["bitfinex","BTCUSD",1673902949714,0.02906,21260.0,21259.0,0.444522]
["bitfinex","BTCUSD",1673902949959,6e-05,21260.0,21259.0,0.444522]
["bitfinex","BTCUSD",1673902950202,0.02906,21260.0,21259.0,0.446522]
["bitfinex","BTCUSD",1673902951485,0.00367223,21264.0,21260.0,0.15]
["bitfinex","BTCUSD",1673902951728,0.00367223,21264.0,21263.0,0.1239]
["bitfinex","BTCUSD",1673902951969,0.00367223,21264.0,21263.0,0.444322]
["bitfinex","BTCUSD",1673902954219,0.00367223,21264.0,21263.0,0.537322]
["bitfinex","BTCUSD",1673902954472,0.00367223,21264.0,21263.0,0.65394975]
["bitfinex","BTCUSD",1673902955256,0.00367223,21264.0,21263.0,1.21724975]
["bitfinex","BTCUSD",1673902955488,7.223e-05,21264.0,21263.0,1.70258413]
["bitfinex","BTCUSD",1673902955728,0.00333333,21268.0,21264.0,0.6263242]
["bitfinex","BTCUSD",1673902955981,0.00333333,21268.0,21267.0,0.1238]
["bitfinex","BTCUSD",1673902956315,0.00333333,21268.0,21267.0,0.320422]
["bitfinex","BTCUSD",1673902956753,0.00333333,21268.0,21267.0,0.443922]
["bitfinex","BTCUSD",1673902957753,0.00333333,21268.0,21267.0,0.320422]
["bitfinex","BTCUSD",1673902958495,0.00333333,21268.0,21267.0,0.370422]
["bitfinex","BTCUSD",1673902958738,0.00333333,21268.0,21267.0,0.4044896]
["bitfinex","BTCUSD",1673902958988,0.00333333,21268.0,21267.0,0.320422]
["bitfinex","BTCUSD",1673902959241,0.00333333,21268.0,21264.0,1.27140825]
["bitfinex","BTCUSD",1673902959494,0.19405928,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673902959749,0.00333333,21268.0,21267.0,0.326422]
["bitfinex","BTCUSD",1673902959989,0.00333333,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673902960487,0.00333333,21268.0,21264.0,1.27140825]
["bitfinex","BTCUSD",1673902960727,0.00333333,21268.0,21267.0,0.09141]
["bitfinex","BTCUSD",1673902960992,0.00333333,21268.0,21267.0,0.411832]
["bitfinex","BTCUSD",1673902961292,0.00333333,21268.0,21267.0,0.320422]
["bitfinex","BTCUSD",1673902961747,0.94371133,21268.0,21264.0,0.29996864]
["bitfinex","BTCUSD",1673902962021,0.94371133,21268.0,21267.0,0.05]
["bitfinex","BTCUSD",1673902962022,1.13443728,21268.0,21267.0,0.05]
["bitfinex","BTCUSD",1673902962269,0.94371133,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902962526,1.13443728,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902962776,0.94371133,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902963020,1.13443728,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902963272,0.3,21267.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902963512,0.470234,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902963759,0.470234,21266.0,21264.0,0.00807223]
["bitfinex","BTCUSD",1673902964000,0.470234,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902964245,0.470234,21266.0,21264.0,0.00707223]
["bitfinex","BTCUSD",1673902964509,0.470234,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902964771,0.470234,21266.0,21264.0,0.00607223]
["bitfinex","BTCUSD",1673902965750,0.470234,21266.0,21265.0,0.320422]
["bitfinex","BTCUSD",1673902965997,0.470234,21266.0,21264.0,0.00607223]
["bitfinex","BTCUSD",1673902966499,0.470234,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902966754,0.470234,21266.0,21265.0,0.006]
["bitfinex","BTCUSD",1673902967002,0.470234,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902967003,0.940468,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902967242,0.940468,21266.0,21264.0,0.00607223]
["bitfinex","BTCUSD",1673902967478,0.470231,21267.0,21264.0,0.04307224]
["bitfinex","BTCUSD",1673902967720,0.47354233,21268.0,21265.0,0.450322]
["bitfinex","BTCUSD",1673902967973,0.00333333,21268.0,21266.0,0.58448595]
["bitfinex","BTCUSD",1673902968219,0.00333333,21268.0,21267.0,0.320422]
["bitfinex","BTCUSD",1673902968480,0.00333333,21268.0,21267.0,0.36342201]
["bitfinex","BTCUSD",1673902968741,0.00333333,21268.0,21267.0,0.67613403]
["bitfinex","BTCUSD",1673902969730,0.00333333,21268.0,21267.0,0.567922]
["bitfinex","BTCUSD",1673902969985,0.09094333,21268.0,21267.0,0.370422]
["bitfinex","BTCUSD",1673902970233,0.09094333,21268.0,21267.0,0.05]
["bitfinex","BTCUSD",1673902970474,0.47352233,21268.0,21267.0,0.05]
["bitfinex","BTCUSD",1673902970718,0.00333333,21268.0,21266.0,0.52485305]
["bitfinex","BTCUSD",1673902970974,0.00333333,21268.0,21267.0,0.06408531]
["bitfinex","BTCUSD",1673902971218,0.00333333,21268.0,21267.0,0.37850731]
["bitfinex","BTCUSD",1673902971470,0.00333333,21268.0,21267.0,0.320422]
["bitfinex","BTCUSD",1673902971723,0.00333333,21268.0,21266.0,0.52485305]
["bitfinex","BTCUSD",1673902971969,0.94371133,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902972223,0.19072595,21267.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902972494,1.39354518,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902972757,1.07312318,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902973012,0.60288918,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902973250,0.60288918,21266.0,21264.0,0.00807223]
["bitfinex","BTCUSD",1673902973504,0.60288918,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902973741,0.60288918,21266.0,21264.0,0.00807223]
["bitfinex","BTCUSD",1673902973975,0.60288918,21266.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902974214,0.60288918,21266.0,21264.0,0.00707223]
["bitfinex","BTCUSD",1673902974718,0.13265518,21266.0,21264.0,0.13097223]
["bitfinex","BTCUSD",1673902974959,0.13265518,21266.0,21264.0,0.11675834]
["bitfinex","BTCUSD",1673902975206,0.470232,21267.0,21264.0,0.11675834]
["bitfinex","BTCUSD",1673902975704,0.470232,21267.0,21264.0,0.10975834]
["bitfinex","BTCUSD",1673902975951,0.47353033,21268.0,21264.0,0.71003634]
["bitfinex","BTCUSD",1673902976193,0.00333333,21268.0,21264.0,0.59335023]
["bitfinex","BTCUSD",1673902976497,1.43444628,21268.0,21264.0,0.00807223]
["bitfinex","BTCUSD",1673902976745,0.94372033,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902976985,0.94372033,21268.0,21264.0,0.04907224]
["bitfinex","BTCUSD",1673902977229,0.94372033,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902977497,0.94372033,21268.0,21264.0,0.00807223]
["bitfinex","BTCUSD",1673902978735,0.94372033,21268.0,21264.0,7.223e-05]
["bitfinex","BTCUSD",1673902978978,3.93e-06,21264.0,21262.0,1.54330624]
["bitfinex","BTCUSD",1673902979232,0.19072988,21264.0,21262.0,1.08867186]
["bitfinex","BTCUSD",1673902979479,0.19072988,21264.0,21262.0,0.49556886]
["bitfinex","BTCUSD",1673902979723,3.93e-06,21264.0,21262.0,0.49556886]
["bitfinex","BTCUSD",1673902980207,3.93e-06,21264.0,21262.0,0.58856886]
["bitfinex","BTCUSD",1673902980454,3.93e-06,21264.0,21263.0,0.320422]
["bitfinex","BTCUSD",1673902980708,3.93e-06,21264.0,21262.0,0.47410217]
["bitfinex","BTCUSD",1673902980962,3.93e-06,21264.0,21262.0,0.093]
["bitfinex","BTCUSD",1673902980963,1.13129388,21264.0,21262.0,0.093]
["bitfinex","BTCUSD",1673902981213,0.620422,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1673902981499,0.790722,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1673902981742,0.4703,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1673902981996,0.4703,21263.0,21259.0,1.24281]
["bitfinex","BTCUSD",1673902982238,0.4703,21263.0,21262.0,0.09241]
["bitfinex","BTCUSD",1673902982239,0.007,21263.0,21262.0,0.09241]
["bitfinex","BTCUSD",1673902982500,3.93e-06,21264.0,21262.0,1.123054]
["bitfinex","BTCUSD",1673902982746,3.93e-06,21264.0,21263.0,0.444322]
["bitfinex","BTCUSD",1673902983482,3.93e-06,21264.0,21263.0,0.442322]
["bitfinex","BTCUSD",1673902983737,0.00100393,21264.0,21263.0,0.734582]
["bitfinex","BTCUSD",1673902983985,0.00100393,21264.0,21263.0,1.204882]
["bitfinex","BTCUSD",1673902984749,3.93e-06,21264.0,21263.0,1.118882]
["bitfinex","BTCUSD",1673902984994,0.00100393,21264.0,21263.0,1.675182]
["bitfinex","BTCUSD",1673902985253,3.93e-06,21264.0,21263.0,1.589182]
["bitfinex","BTCUSD",1673902985503,0.00100393,21264.0,21263.0,1.675182]
["bitfinex","BTCUSD",1673902985746,3.93e-06,21264.0,21263.0,1.589182]
["bitfinex","BTCUSD",1673902985995,0.00100393,21264.0,21263.0,1.675182]
["bitfinex","BTCUSD",1673902986231,3.93e-06,21264.0,21263.0,1.589182]
["bitfinex","BTCUSD",1673902986486,0.00100393,21264.0,21263.0,3.07003494]
["bitfinex","BTCUSD",1673902986730,0.00100393,21264.0,21263.0,3.46223663]
["bitfinex","BTCUSD",1673902987248,0.00100393,21264.0,21263.0,2.52101807]
["bitfinex","BTCUSD",1673902987749,0.00200393,21264.0,21263.0,2.60601807]
["bitfinex","BTCUSD",1673902987998,3.93e-06,21264.0,21263.0,3.5861075]
["bitfinex","BTCUSD",1673902988265,0.00100393,21264.0,21263.0,3.19390744]
["bitfinex","BTCUSD",1673902988507,3.93e-06,21264.0,21263.0,2.67126014]
["bitfinex","BTCUSD",1673902988758,0.00100393,21264.0,21263.0,2.75626014]
["bitfinex","BTCUSD",1673902989016,3.93e-06,21264.0,21263.0,2.53127822]
["bitfinex","BTCUSD",1673902989273,3.93e-06,21264.0,21263.0,3.0709126]
["bitfinex","BTCUSD",1673902989274,0.00100393,21264.0,21263.0,3.0709126]
["bitfinex","BTCUSD",1673902989522,3.93e-06,21264.0,21263.0,4.91188095]
["bitfinex","BTCUSD",1673902989788,0.00333333,21268.0,21264.0,6e-05]
["bitfinex","BTCUSD",1673902990066,0.004364,21269.0,21266.0,0.35190353]
["bitfinex","BTCUSD",1673902990339,0.004364,21269.0,21268.0,0.2455]
["bitfinex","BTCUSD",1673902990564,0.004364,21269.0,21268.0,3.2521433]
["bitfinex","BTCUSD",1673902990805,0.004364,21269.0,21268.0,2.43399184]
["bitfinex","BTCUSD",1673902991559,0.005364,21269.0,21268.0,2.51899184]
["bitfinex","BTCUSD",1673902991810,0.005364,21269.0,21268.0,2.79996748]
["bitfinex","BTCUSD",1673902992071,0.005364,21269.0,21268.0,2.79496748]
["bitfinex","BTCUSD",1673902992307,0.005364,21269.0,21268.0,3.26515648]
["bitfinex","BTCUSD",1673902992825,0.005364,21269.0,21268.0,4.33465648]
["bitfinex","BTCUSD",1673902993058,0.005364,21269.0,21268.0,4.71048789]
["bitfinex","BTCUSD",1673902993313,0.004364,21273.0,21269.0,0.21162]
["bitfinex","BTCUSD",1673902993556,0.00521335,21275.0,21272.0,1.10083]
["bitfinex","BTCUSD",1673902993810,0.00521335,21275.0,21274.0,0.2468]
["bitfinex","BTCUSD",1673902994058,0.00521335,21275.0,21274.0,2.46115808]
["bitfinex","BTCUSD",1673902994307,0.00521335,21275.0,21274.0,2.76199435]
["bitfinex","BTCUSD",1673902994552,0.00521335,21275.0,21274.0,2.71899434]
["bitfinex","BTCUSD",1673902994802,0.004364,21277.0,21275.0,0.15]
["bitfinex","BTCUSD",1673902995052,0.004364,21277.0,21276.0,3.05327356]
["bitfinex","BTCUSD",1673902995303,0.004364,21277.0,21276.0,3.53047525]
["bitfinex","BTCUSD",1673902995554,6.4e-05,21277.0,21276.0,3.81145089]
["bitfinex","BTCUSD",1673902995796,6.4e-05,21277.0,21276.0,4.11145089]
["bitfinex","BTCUSD",1673902996049,0.49743098,21285.0,21276.0,4.11145089]
["bitfinex","BTCUSD",1673902996050,0.47970561,21289.0,21277.0,0.470046]
["bitfinex","BTCUSD",1673902996293,0.14544774,21289.0,21283.0,0.23492]
["bitfinex","BTCUSD",1673902996560,0.14544774,21289.0,21286.0,0.1238]
["bitfinex","BTCUSD",1673902996835,0.11815057,21288.0,21287.0,0.320422]
["bitfinex","BTCUSD",1673902997083,0.60672371,21288.0,21280.0,0.469919]
["bitfinex","BTCUSD",1673902997352,0.51114795,21287.0,21281.0,0.0469919]
["bitfinex","BTCUSD",1673902997613,0.11815057,21288.0,21282.0,0.04300001]
["bitfinex","BTCUSD",1673902997857,0.00581797,21289.0,21283.0,2.2000908]
["bitfinex","BTCUSD",1673902997858,0.12921797,21289.0,21283.0,2.2000908]
["bitfinex","BTCUSD",1673902998089,0.00581797,21289.0,21288.0,0.2468]
["bitfinex","BTCUSD",1673902998333,0.21657733,21289.0,21288.0,0.320422]
["bitfinex","BTCUSD",1673902998579,0.21657733,21289.0,21282.0,0.41892164]
["bitfinex","BTCUSD",1673902998830,0.32351495,21288.0,21282.0,0.006]
["bitfinex","BTCUSD",1673902999089,1.11114795,21287.0,21282.0,0.006]
["bitfinex","BTCUSD",1673902999349,0.1238,21284.0,21282.0,0.006]
["bitfinex","BTCUSD",1673902999590,0.51114795,21283.0,21282.0,0.006]
["bitfinex","BTCUSD",1673902999838,0.51114795,21283.0,21278.0,0.42761636]
["bitfinex","BTCUSD",1673902999839,0.63464795,21283.0,21278.0,0.42761636]
["bitfinex","BTCUSD",1673903000086,0.62994495,21282.0,21278.0,0.42761636]
["bitfinex","BTCUSD",1673903000350,0.31462595,21282.0,21278.0,0.42761636]
["bitfinex","BTCUSD",1673903000580,0.1239,21282.0,21278.0,0.51339297]
["bitfinex","BTCUSD",1673903000825,0.4239,21285.0,21278.0,0.51339297]
["bitfinex","BTCUSD",1673903000826,0.1239,21284.0,21278.0,0.51339297]
["bitfinex","BTCUSD",1673903001085,0.1234,21287.0,21282.0,0.46923996]
["bitfinex","BTCUSD",1673903001336,0.00581797,21289.0,21283.0,1.77603131]
["bitfinex","BTCUSD",1673903001587,0.00581797,21289.0,21284.0,0.78204762]
["bitfinex","BTCUSD",1673903001836,0.00581797,21289.0,21285.0,0.78213267]
["bitfinex","BTCUSD",1673903002078,0.00581797,21289.0,21286.0,0.36342201]
["bitfinex","BTCUSD",1673903002344,0.00581797,21289.0,21287.0,0.39863527]
["bitfinex","BTCUSD",1673903002593,0.00581797,21289.0,21285.0,0.58239009]
["bitfinex","BTCUSD",1673903002852,0.00581797,21289.0,21284.0,1.47544093]
["bitfinex","BTCUSD",1673903003101,0.00581797,21289.0,21286.0,0.051]
["bitfinex","BTCUSD",1673903003102,0.19072595,21288.0,21286.0,0.051]
["bitfinex","BTCUSD",1673903003362,0.19072595,21288.0,21278.0,0.57245953]
["bitfinex","BTCUSD",1673903003363,0.58874669,21287.0,21278.0,0.57245953]
["bitfinex","BTCUSD",1673903003611,0.58874669,21287.0,21285.0,0.094]
["bitfinex","BTCUSD",1673903003612,0.50604495,21286.0,21285.0,0.094]
["bitfinex","BTCUSD",1673903003914,0.50604495,21286.0,21278.0,0.57245953]
["bitfinex","BTCUSD",1673903003915,1.385111,21286.0,21278.0,0.52968293]
["bitfinex","BTCUSD",1673903004111,1.385111,21286.0,21278.0,0.58266619]
["bitfinex","BTCUSD",1673903004112,0.1239,21280.0,21278.0,0.58266619]
["bitfinex","BTCUSD",1673903004353,0.19072595,21280.0,21278.0,0.52968293]
["bitfinex","BTCUSD",1673903004603,0.1238,21283.0,21278.0,0.52968293]
["bitfinex","BTCUSD",1673903004851,0.31452595,21283.0,21278.0,0.57268294]
["bitfinex","BTCUSD",1673903005100,0.19072595,21283.0,21278.0,0.57268294]
["bitfinex","BTCUSD",1673903005356,0.19072595,21283.0,21280.0,0.50916019]
["bitfinex","BTCUSD",1673903005614,1.63769669,21287.0,21281.0,0.05091602]
["bitfinex","BTCUSD",1673903005869,0.73699669,21287.0,21282.0,0.04300001]
["bitfinex","BTCUSD",1673903006108,0.26722469,21287.0,21283.0,0.04300001]
["bitfinex","BTCUSD",1673903006358,1.05,21286.0,21279.0,0.45451077]
["bitfinex","BTCUSD",1673903006598,1.05,21286.0,21279.0,0.07819404]
["bitfinex","BTCUSD",1673903006599,0.1239,21283.0,21279.0,0.07819404]
["bitfinex","BTCUSD",1673903006844,0.50604495,21282.0,21281.0,0.008]
["bitfinex","BTCUSD",1673903007131,0.739219,21282.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903007373,0.19072595,21281.0,21279.0,0.008]
["bitfinex","BTCUSD",1673903007664,0.19072595,21281.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903007665,0.19072595,21280.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903007889,0.4239,21282.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903007890,0.1239,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903008118,0.439219,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903008372,0.469852,21284.0,21277.0,0.05704549]
["bitfinex","BTCUSD",1673903008373,0.1235,21283.0,21277.0,0.05704549]
["bitfinex","BTCUSD",1673903008627,0.61422595,21283.0,21278.0,0.04300001]
["bitfinex","BTCUSD",1673903008865,0.7239,21282.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903009123,1.43555422,21281.0,21279.0,0.006]
["bitfinex","BTCUSD",1673903009370,0.15,21279.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903009613,1.383758,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903010101,0.81513222,21281.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903010102,0.593836,21280.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903010611,0.620422,21279.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903010863,0.439119,21278.0,21277.0,0.09414963]
["bitfinex","BTCUSD",1673903011115,0.739119,21278.0,21277.0,0.09414963]
["bitfinex","BTCUSD",1673903011629,0.739119,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903012672,0.6195145,21279.0,21277.0,0.09414963]
["bitfinex","BTCUSD",1673903012928,0.6195145,21279.0,21277.0,0.10356459]
["bitfinex","BTCUSD",1673903013407,0.1495475,21279.0,21277.0,0.00956459]
["bitfinex","BTCUSD",1673903013647,0.1495475,21279.0,21277.0,0.06056459]
["bitfinex","BTCUSD",1673903013905,0.469936,21280.0,21277.0,0.06056459]
["bitfinex","BTCUSD",1673903014152,0.469916,21281.0,21277.0,0.06056459]
["bitfinex","BTCUSD",1673903014392,0.469916,21281.0,21278.0,0.04905647]
["bitfinex","BTCUSD",1673903014646,0.469894,21282.0,21279.0,0.320422]
["bitfinex","BTCUSD",1673903014900,0.60990377,21283.0,21279.0,0.04300001]
["bitfinex","BTCUSD",1673903015158,0.14003277,21283.0,21279.0,0.04300001]
["bitfinex","BTCUSD",1673903015432,0.14003277,21283.0,21279.0,0.13555722]
["bitfinex","BTCUSD",1673903015667,0.33075872,21283.0,21279.0,0.09255721]
["bitfinex","BTCUSD",1673903015935,0.80062272,21283.0,21279.0,0.007]
["bitfinex","BTCUSD",1673903016179,0.73369677,21283.0,21279.0,0.04300001]
["bitfinex","BTCUSD",1673903016471,0.320422,21282.0,21279.0,0.05000001]
["bitfinex","BTCUSD",1673903016706,0.320422,21282.0,21277.0,0.45457728]
["bitfinex","BTCUSD",1673903016707,0.46988,21282.0,21277.0,0.45457728]
["bitfinex","BTCUSD",1673903016939,0.66060595,21282.0,21279.0,0.008]
["bitfinex","BTCUSD",1673903017183,0.46988,21282.0,21279.0,0.008]
["bitfinex","BTCUSD",1673903017662,0.60989677,21283.0,21279.0,0.05100001]
["bitfinex","BTCUSD",1673903017904,0.60989677,21283.0,21279.0,0.04900001]
["bitfinex","BTCUSD",1673903018148,0.14003277,21283.0,21279.0,0.15128635]
["bitfinex","BTCUSD",1673903018401,0.60989077,21283.0,21279.0,0.15828635]
["bitfinex","BTCUSD",1673903018642,0.80061672,21283.0,21279.0,0.10828634]
["bitfinex","BTCUSD",1673903019100,0.60989077,21283.0,21279.0,0.11628634]
["bitfinex","BTCUSD",1673903019349,0.60989077,21283.0,21280.0,0.02255411]
["bitfinex","BTCUSD",1673903019596,0.14003277,21283.0,21280.0,0.06555412]
["bitfinex","BTCUSD",1673903020090,0.14003277,21283.0,21280.0,0.53547712]
["bitfinex","BTCUSD",1673903020385,0.469809,21286.0,21280.0,1.00540112]
["bitfinex","BTCUSD",1673903020642,0.469809,21286.0,21281.0,1.02277074]
["bitfinex","BTCUSD",1673903020901,0.939601,21286.0,21281.0,0.24814001]
["bitfinex","BTCUSD",1673903021157,0.11903024,21285.0,21281.0,0.24814001]
["bitfinex","BTCUSD",1673903021402,0.77957919,21285.0,21281.0,0.20520986]
["bitfinex","BTCUSD",1673903021685,0.14739785,21282.0,21280.0,0.007]
["bitfinex","BTCUSD",1673903021975,0.320422,21281.0,21279.0,0.10828634]
["bitfinex","BTCUSD",1673903022210,0.320422,21281.0,21277.0,0.47011863]
["bitfinex","BTCUSD",1673903022211,0.30685859,21280.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903022463,0.19072595,21279.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903022982,1.13062995,21279.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903023221,0.1239,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903023470,1.384258,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903023728,1.89368166,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903023971,2.01708166,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903024270,2.21495494,21278.0,21277.0,0.09414963]
["bitfinex","BTCUSD",1673903024489,2.06495494,21278.0,21277.0,0.09414963]
["bitfinex","BTCUSD",1673903024745,2.17352877,21278.0,21277.0,0.09414963]
["bitfinex","BTCUSD",1673903025027,2.77352877,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903025274,2.92352877,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903025532,2.91349075,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903025772,2.77352877,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903026016,2.77352877,21278.0,21277.0,0.00814963]
["bitfinex","BTCUSD",1673903026259,2.56410511,21278.0,21277.0,0.00814963]
["bitfinex","BTCUSD",1673903026505,2.70406709,21278.0,21277.0,0.00814963]
["bitfinex","BTCUSD",1673903027137,2.85406709,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903027139,3.9632147,21278.0,21277.0,0.00814963]
["bitfinex","BTCUSD",1673903027398,4.23338413,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903027659,4.07787671,21278.0,21277.0,0.00814963]
["bitfinex","BTCUSD",1673903028792,4.07787671,21278.0,21277.0,0.01614963]
["bitfinex","BTCUSD",1673903030122,4.49749948,21278.0,21277.0,0.01614963]
["bitfinex","BTCUSD",1673903030373,3.60377454,21278.0,21277.0,0.01614963]
["bitfinex","BTCUSD",1673903032023,4.02339731,21278.0,21277.0,0.00014963]
["bitfinex","BTCUSD",1673903032300,4.23165451,21278.0,21271.0,2.64505215]
["bitfinex","BTCUSD",1673903032577,2.69893855,21278.0,21277.0,0.007851]
["bitfinex","BTCUSD",1673903032884,0.15,21277.0,21271.0,2.64505215]
["bitfinex","BTCUSD",1673903033156,0.6,21272.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903033408,2.36964776,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903033711,2.030791,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903033986,2.54741456,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903034256,2.79441456,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903034518,2.93420953,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903034773,2.98185444,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903035315,2.77257277,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903035575,2.53495314,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903035838,1.853991,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903036361,1.533569,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903036627,1.853991,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903036889,1.860991,21271.0,21270.0,0.02375215]
["bitfinex","BTCUSD",1673903037154,2.53797982,21271.0,21270.0,0.02375215]
["bitfinex","BTCUSD",1673903037435,2.60209869,21271.0,21270.0,0.02375215]
["bitfinex","BTCUSD",1673903037689,3.36818868,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903037946,3.22826805,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903038200,3.36818868,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903038456,3.09422252,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903038740,2.59501446,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903038998,2.68601446,21271.0,21270.0,0.0586823]
["bitfinex","BTCUSD",1673903039266,1.85991366,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903039544,1.95091366,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903040386,1.85491366,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903040653,2.36921366,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903040912,2.50864118,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903041174,2.55651446,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903041434,2.67480332,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903041723,2.5353758,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903041973,2.27821366,21271.0,21270.0,0.0586823]
["bitfinex","BTCUSD",1673903042229,2.24591366,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903045568,2.3853029,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903046333,2.24591366,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903046671,2.55707618,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903046875,3.88664292,21271.0,21270.0,0.01575215]
["bitfinex","BTCUSD",1673903047123,0.08918506,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903047382,3.33981038,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903047639,3.14908443,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903047919,3.44908443,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903048166,2.68795771,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903048409,1.86626834,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903048665,1.81839506,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903049176,1.50307606,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903049689,1.82349806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903049970,1.50307606,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903050225,1.82349806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903050815,2.12349806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903051074,1.82349806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903051339,1.50307606,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903052617,2.12349806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903052870,2.03249806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903053185,2.03249806,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903053186,2.11549806,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903053385,2.03249806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903053619,2.11549806,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903053878,2.03249806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903054124,1.79507606,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903054425,2.11549806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903054681,2.19849806,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903054922,2.03249806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903055177,1.71207606,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903055450,2.04099806,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903055971,2.30529015,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903056207,2.12399806,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903057283,2.38285059,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903057776,2.50675059,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903058365,2.08285059,21269.0,21268.0,0.0596823]
["bitfinex","BTCUSD",1673903058540,1.81549806,21269.0,21268.0,0.06565053]
["bitfinex","BTCUSD",1673903058803,1.49507606,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903059047,0.55474206,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903059597,0.08457506,21269.0,21268.0,0.01675215]
["bitfinex","BTCUSD",1673903060841,0.33457506,21269.0,21268.0,0.57970157]
["bitfinex","BTCUSD",1673903061104,0.33457506,21269.0,21268.0,1.00355717]
["bitfinex","BTCUSD",1673903061342,0.33457506,21269.0,21268.0,0.90012357]
["bitfinex","BTCUSD",1673903062398,0.33457506,21269.0,21268.0,1.37031257]
["bitfinex","BTCUSD",1673903062638,0.33457506,21269.0,21268.0,1.82494695]
["bitfinex","BTCUSD",1673903062889,0.33457506,21269.0,21268.0,2.29513595]
["bitfinex","BTCUSD",1673903063139,0.33457506,21269.0,21268.0,2.65896875]
["bitfinex","BTCUSD",1673903063419,0.25157506,21269.0,21268.0,3.13517044]
["bitfinex","BTCUSD",1673903063669,0.25457506,21269.0,21268.0,3.14917044]
["bitfinex","BTCUSD",1673903063909,0.27878821,21274.0,21268.0,3.14917044]
["bitfinex","BTCUSD",1673903063910,0.62731487,21274.0,21268.0,3.17810059]
["bitfinex","BTCUSD",1673903064183,0.41900262,21277.0,21273.0,0.2477]
["bitfinex","BTCUSD",1673903064184,0.1394355,21276.0,21273.0,0.2477]
["bitfinex","BTCUSD",1673903064436,0.1394355,21277.0,21274.0,1.28826979]
["bitfinex","BTCUSD",1673903064698,0.34852666,21277.0,21275.0,0.81767119]
["bitfinex","BTCUSD",1673903064959,0.34852666,21277.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673903064960,0.1394355,21276.0,21274.0,0.57731904]
["bitfinex","BTCUSD",1673903065193,0.1464355,21276.0,21275.0,0.320422]
["bitfinex","BTCUSD",1673903065454,0.1394355,21276.0,21275.0,0.320422]
["bitfinex","BTCUSD",1673903065706,0.1394355,21276.0,21275.0,0.41039435]
["bitfinex","BTCUSD",1673903066068,0.008,21277.0,21276.0,0.1236]
["bitfinex","BTCUSD",1673903066229,0.008,21277.0,21276.0,0.444022]
["bitfinex","BTCUSD",1673903066733,0.2888527,21278.0,21276.0,0.320422]
["bitfinex","BTCUSD",1673903066996,0.1394355,21277.0,21273.0,0.60860403]
["bitfinex","BTCUSD",1673903067252,0.19772595,21277.0,21276.0,0.015]
["bitfinex","BTCUSD",1673903067531,0.7588227,21278.0,21276.0,0.320422]
["bitfinex","BTCUSD",1673903067771,0.55089901,21278.0,21277.0,0.320422]
["bitfinex","BTCUSD",1673903068029,0.47589901,21278.0,21277.0,0.0322422]
["bitfinex","BTCUSD",1673903068277,0.075,21277.0,21276.0,0.002]
["bitfinex","BTCUSD",1673903068553,0.47589901,21278.0,21274.0,0.87191744]
["bitfinex","BTCUSD",1673903068798,0.66662496,21278.0,21275.0,0.320422]
["bitfinex","BTCUSD",1673903069039,0.47589901,21278.0,21276.0,0.320422]
["bitfinex","BTCUSD",1673903069298,0.61533451,21278.0,21277.0,0.320422]
["bitfinex","BTCUSD",1673903069546,0.67333451,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673903069820,0.61533451,21278.0,21275.0,0.08138212]
["bitfinex","BTCUSD",1673903070075,0.67333451,21278.0,21275.0,0.08338212]
["bitfinex","BTCUSD",1673903070312,0.47589901,21278.0,21276.0,0.320422]
["bitfinex","BTCUSD",1673903070568,1.14330251,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673903070820,0.94586701,21278.0,21275.0,0.08138212]
["bitfinex","BTCUSD",1673903071082,1.00386701,21278.0,21275.0,0.08338212]
["bitfinex","BTCUSD",1673903071345,1.00386701,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903071346,0.94586701,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903071580,0.94586701,21278.0,21277.0,0.320422]
["bitfinex","BTCUSD",1673903071581,0.06392901,21278.0,21277.0,0.320422]
["bitfinex","BTCUSD",1673903072336,0.00592901,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903072587,0.06392901,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903072839,0.00592901,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903073091,0.00892901,21278.0,21277.0,0.014]
["bitfinex","BTCUSD",1673903073359,0.00892901,21278.0,21277.0,0.334422]
["bitfinex","BTCUSD",1673903073814,0.00592901,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903074322,0.00592901,21278.0,21277.0,0.320422]
["bitfinex","BTCUSD",1673903074573,0.00892901,21278.0,21277.0,0.014]
["bitfinex","BTCUSD",1673903075077,0.42247501,21279.0,21277.0,0.014]
["bitfinex","BTCUSD",1673903075332,0.89243801,21279.0,21277.0,0.014]
["bitfinex","BTCUSD",1673903075603,1.03187351,21279.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903075859,0.003,21278.0,21276.0,0.11252996]
["bitfinex","BTCUSD",1673903076127,0.942952,21278.0,21276.0,0.09552996]
["bitfinex","BTCUSD",1673903076417,0.942952,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673903076658,0.939952,21278.0,21277.0,0.01769121]
["bitfinex","BTCUSD",1673903076918,0.056,21278.0,21277.0,0.01769121]
["bitfinex","BTCUSD",1673903077189,0.056,21278.0,21277.0,0.33811321]
["bitfinex","BTCUSD",1673903077465,0.47586801,21280.0,21277.0,0.33811321]
["bitfinex","BTCUSD",1673903077732,0.00592901,21280.0,21278.0,0.44815116]
["bitfinex","BTCUSD",1673903077991,0.00592901,21280.0,21279.0,0.320422]
["bitfinex","BTCUSD",1673903079114,0.00892901,21280.0,21279.0,0.320422]
["bitfinex","BTCUSD",1673903079373,0.00592901,21280.0,21279.0,0.320422]
["bitfinex","BTCUSD",1673903079634,0.00892901,21280.0,21279.0,0.337422]
["bitfinex","BTCUSD",1673903080144,0.00892901,21280.0,21279.0,0.017]
["bitfinex","BTCUSD",1673903081282,0.00892901,21280.0,21279.0,0.337422]
["bitfinex","BTCUSD",1673903081769,0.00892901,21280.0,21279.0,0.09644562]
["bitfinex","BTCUSD",1673903082027,0.00892901,21280.0,21279.0,0.337422]
["bitfinex","BTCUSD",1673903086085,0.66957896,21280.0,21279.0,0.337422]
["bitfinex","BTCUSD",1673903086355,0.47885301,21280.0,21279.0,0.017]
["bitfinex","BTCUSD",1673903086612,1.31707229,21280.0,21279.0,0.017]
["bitfinex","BTCUSD",1673903086871,1.61707229,21280.0,21279.0,0.017]
["bitfinex","BTCUSD",1673903087391,1.61707229,21280.0,21279.0,0.012]
["bitfinex","BTCUSD",1673903087392,1.74824509,21280.0,21279.0,0.012]
["bitfinex","BTCUSD",1673903087649,2.24462446,21280.0,21279.0,0.012]
["bitfinex","BTCUSD",1673903087915,1.96583625,21280.0,21279.0,0.012]
["bitfinex","BTCUSD",1673903088452,2.5079167,21280.0,21279.0,0.012]
["bitfinex","BTCUSD",1673903090308,0.00119999,21277.0,21272.0,2.6293]
["bitfinex","BTCUSD",1673903090560,2.03931695,21276.0,21272.0,2.6293]
["bitfinex","BTCUSD",1673903090803,0.81114795,21275.0,21271.0,0.66191361]
["bitfinex","BTCUSD",1673903091096,1.14014796,21274.0,21271.0,0.74737261]
["bitfinex","BTCUSD",1673903091349,1.14014796,21274.0,21271.0,0.66191361]
["bitfinex","BTCUSD",1673903091350,0.19072595,21273.0,21271.0,0.66191361]
["bitfinex","BTCUSD",1673903091610,0.470101,21272.0,21271.0,0.66191361]
["bitfinex","BTCUSD",1673903092157,0.940202,21272.0,21271.0,0.66291361]
["bitfinex","BTCUSD",1673903092471,0.940202,21272.0,21271.0,0.66191361]
["bitfinex","BTCUSD",1673903092733,0.997202,21272.0,21271.0,0.66291361]
["bitfinex","BTCUSD",1673903093259,1.4448622,21272.0,21271.0,0.25557506]
["bitfinex","BTCUSD",1673903093531,1.7652842,21272.0,21271.0,0.25557506]
["bitfinex","BTCUSD",1673903093817,1.9048769,21272.0,21271.0,0.25557506]
["bitfinex","BTCUSD",1673903094083,1.8478769,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903094337,2.44913193,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903094605,2.73872463,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903094892,2.38753923,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903095147,2.03855748,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903095668,2.38760633,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903095930,2.14155748,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903096452,2.49066614,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903096940,2.34066614,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903097209,2.19300594,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903097513,2.47230175,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903097966,2.12319309,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903098227,1.76922244,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903098490,1.5118688,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903098780,2.10977891,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903099024,1.52924772,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903099522,1.95204772,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903099789,1.73979728,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903100080,2.18007735,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903100333,2.08907735,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903100588,2.18007735,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903101140,1.83079728,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903101431,2.25935097,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903101992,1.83079728,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903102519,2.45934158,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903102768,2.31969354,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903103568,2.31964208,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903103823,2.01915985,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903104087,2.31962896,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903104359,2.31959384,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903104613,1.7566101,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903104863,1.5271881,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903105131,1.70873682,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903105655,1.79463382,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903105664,1.70363382,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903105921,1.79973682,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903106465,1.54913599,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903106720,2.14892056,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903106989,2.05792056,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903107247,2.14892056,21272.0,21271.0,0.25457506]
["bitfinex","BTCUSD",1673903108602,2.14892056,21272.0,21271.0,6e-08]
["bitfinex","BTCUSD",1673903108603,3.03873495,21272.0,21271.0,6e-08]
["bitfinex","BTCUSD",1673903108866,0.01051109,21270.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903109136,3.36058232,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903109435,3.87173975,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903109741,3.6810138,21269.0,21268.0,0.01575215]
["bitfinex","BTCUSD",1673903110002,4.70111811,21269.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903110262,0.88532073,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903110514,2.63034748,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903110800,2.53878002,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903111059,2.67821984,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903111325,3.15864901,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903111591,2.21488155,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903111847,2.075455,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903112651,2.43028311,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903112922,2.93943485,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903113773,3.07883058,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903114038,2.84917796,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903114309,2.7794277,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903114833,2.98857944,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903115913,2.7892277,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903117269,2.64982622,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903118805,2.7892277,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903119023,2.64982622,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903119459,2.7892277,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903119987,3.25882787,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903120242,3.46797961,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903120501,3.25882787,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903120764,3.46797961,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903121019,2.99837944,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903122037,2.85897796,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903122311,3.13784695,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903122577,2.9985013,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903122834,2.83784695,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903123100,2.69850446,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903123357,2.48935272,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903123916,2.78935272,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903124725,2.95000446,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903124996,2.74085272,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903125612,2.66595272,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903126385,2.73557796,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903126942,2.52642622,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903127197,2.56004284,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903127458,2.88046484,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903127728,2.95729573,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903127993,3.30623556,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903128243,3.01954995,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903128508,2.81039821,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903128766,2.88011546,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903129350,1.97977947,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903129597,1.761436,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903129848,1.291224,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903130108,1.43112661,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903130378,0.39970261,21267.0,21266.0,0.01677327]
["bitfinex","BTCUSD",1673903130662,0.39970261,21267.0,21266.0,0.39145765]
["bitfinex","BTCUSD",1673903130663,0.3428,21267.0,21266.0,0.39145765]
["bitfinex","BTCUSD",1673903130940,0.3428,21267.0,21266.0,0.07103565]
["bitfinex","BTCUSD",1673903131204,0.48270261,21267.0,21266.0,0.07103565]
["bitfinex","BTCUSD",1673903131463,0.95291461,21267.0,21266.0,0.01777327]
["bitfinex","BTCUSD",1673903132310,1.16275808,21267.0,21266.0,0.01777327]
["bitfinex","BTCUSD",1673903132835,0.95291461,21267.0,21266.0,0.01777327]
["bitfinex","BTCUSD",1673903133106,1.00681947,21267.0,21266.0,0.01777327]
["bitfinex","BTCUSD",1673903133338,1.00681947,21267.0,21266.0,0.0270406]
["bitfinex","BTCUSD",1673903133887,1.00681947,21267.0,21266.0,0.0269237]
["bitfinex","BTCUSD",1673903134405,0.74645094,21267.0,21266.0,0.53605217]
["bitfinex","BTCUSD",1673903134688,0.39670486,21267.0,21266.0,2.24040986]
["bitfinex","BTCUSD",1673903134952,0.39670486,21267.0,21266.0,3.02828932]
["bitfinex","BTCUSD",1673903135756,0.31370486,21267.0,21266.0,3.02728932]
["bitfinex","BTCUSD",1673903136008,0.32070486,21267.0,21266.0,3.04328932]
["bitfinex","BTCUSD",1673903136301,0.31370486,21267.0,21266.0,3.32728932]
["bitfinex","BTCUSD",1673903136566,0.32070486,21267.0,21266.0,3.64328932]
["bitfinex","BTCUSD",1673903136833,1e-08,21267.0,21266.0,3.64328932]
["bitfinex","BTCUSD",1673903137102,0.01310001,21267.0,21266.0,3.79328932]
["bitfinex","BTCUSD",1673903137680,0.01310001,21267.0,21266.0,4.07938932]
["bitfinex","BTCUSD",1673903137887,0.01310001,21267.0,21266.0,3.77952075]
["bitfinex","BTCUSD",1673903138141,0.01310001,21267.0,21266.0,4.07952075]
["bitfinex","BTCUSD",1673903146107,0.20382596,21267.0,21266.0,1.9628736]
["bitfinex","BTCUSD",1673903146371,0.20382596,21267.0,21266.0,1.87750627]
["bitfinex","BTCUSD",1673903146372,0.01310001,21267.0,21266.0,1.87750627]
["bitfinex","BTCUSD",1673903146675,0.01310001,21267.0,21266.0,1.40727227]
["bitfinex","BTCUSD",1673903146959,0.01310001,21267.0,21266.0,1.7235431]
["bitfinex","BTCUSD",1673903148037,0.01310001,21267.0,21266.0,1.2533091]
["bitfinex","BTCUSD",1673903148546,0.01310001,21267.0,21266.0,0.93703827]
["bitfinex","BTCUSD",1673903148835,0.44307427,21267.0,21266.0,0.03265637]
["bitfinex","BTCUSD",1673903149124,1.8610676,21267.0,21266.0,0.03265637]
["bitfinex","BTCUSD",1673903149405,1.8610676,21267.0,21266.0,0.01665637]
["bitfinex","BTCUSD",1673903149406,1.86106759,21267.0,21266.0,0.01665637]
["bitfinex","BTCUSD",1673903149956,1.86806759,21267.0,21266.0,0.03765637]
["bitfinex","BTCUSD",1673903150222,1.96009692,21267.0,21266.0,0.01665637]
["bitfinex","BTCUSD",1673903150481,2.03009692,21267.0,21266.0,0.01865637]
["bitfinex","BTCUSD",1673903150753,0.00134363,21266.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903151015,1.13124595,21265.0,21262.0,0.28830612]
["bitfinex","BTCUSD",1673903151816,0.94052,21265.0,21262.0,0.28830612]
["bitfinex","BTCUSD",1673903152301,0.94052,21265.0,21262.0,0.29030612]
["bitfinex","BTCUSD",1673903152319,0.94052,21265.0,21262.0,0.28830612]
["bitfinex","BTCUSD",1673903152550,1.01252,21265.0,21263.0,0.03776568]
["bitfinex","BTCUSD",1673903153595,0.94052,21265.0,21263.0,0.03976568]
["bitfinex","BTCUSD",1673903153836,1.01252,21265.0,21263.0,0.03976568]
["bitfinex","BTCUSD",1673903154642,1.01252,21265.0,21264.0,0.470822]
["bitfinex","BTCUSD",1673903154643,0.072,21265.0,21264.0,0.470822]
["bitfinex","BTCUSD",1673903154892,0.072,21265.0,21264.0,0.55071138]
["bitfinex","BTCUSD",1673903155412,0.47159763,21266.0,21264.0,0.55071138]
["bitfinex","BTCUSD",1673903155666,0.47159763,21266.0,21265.0,0.320422]
["bitfinex","BTCUSD",1673903155922,0.47159763,21266.0,21264.0,0.0773]
["bitfinex","BTCUSD",1673903156195,0.49922595,21265.0,21264.0,0.002]
["bitfinex","BTCUSD",1673903156441,0.84342461,21265.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903156701,1.65424056,21265.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903157227,1.46351461,21265.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903157533,1.08891461,21265.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903157751,0.949012,21265.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903158014,0.940512,21265.0,21264.0,0.002]
["bitfinex","BTCUSD",1673903158293,0.940512,21265.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903158885,1.15241461,21265.0,21262.0,0.01694641]
["bitfinex","BTCUSD",1673903159141,1.012512,21265.0,21262.0,0.33736841]
["bitfinex","BTCUSD",1673903159397,1.012512,21265.0,21263.0,0.320422]
["bitfinex","BTCUSD",1673903159398,0.542256,21265.0,21263.0,0.320422]
["bitfinex","BTCUSD",1673903159662,0.072,21265.0,21263.0,0.35561391]
["bitfinex","BTCUSD",1673903159953,0.072,21265.0,21264.0,0.320422]
["bitfinex","BTCUSD",1673903160232,0.072,21265.0,21263.0,0.35561391]
["bitfinex","BTCUSD",1673903160498,0.94184763,21266.0,21264.0,0.35767803]
["bitfinex","BTCUSD",1673903160767,0.072,21265.0,21264.0,0.03725603]
["bitfinex","BTCUSD",1673903161022,0.94184763,21266.0,21263.0,0.03519191]
["bitfinex","BTCUSD",1673903161296,0.94184763,21266.0,21263.0,0.35561391]
["bitfinex","BTCUSD",1673903161564,1.01384763,21266.0,21264.0,0.322422]
["bitfinex","BTCUSD",1673903161826,0.94184763,21266.0,21265.0,0.320422]
["bitfinex","BTCUSD",1673903162083,1.01384763,21266.0,21263.0,0.03719191]
["bitfinex","BTCUSD",1673903162340,1.01384763,21266.0,21263.0,0.03519191]
["bitfinex","BTCUSD",1673903162341,0.94184763,21266.0,21263.0,0.03519191]
["bitfinex","BTCUSD",1673903162592,1.01384763,21266.0,21264.0,0.002]
["bitfinex","BTCUSD",1673903162861,0.47159763,21266.0,21263.0,0.35561391]
["bitfinex","BTCUSD",1673903163099,0.47159763,21266.0,21264.0,0.40109107]
["bitfinex","BTCUSD",1673903163488,0.00134363,21266.0,21265.0,0.04293015]
["bitfinex","BTCUSD",1673903163689,0.00134363,21266.0,21265.0,0.395122]
["bitfinex","BTCUSD",1673903163946,0.00134363,21266.0,21265.0,2.35138237]
["bitfinex","BTCUSD",1673903164395,0.07134363,21266.0,21265.0,2.11626237]
["bitfinex","BTCUSD",1673903164623,0.00134363,21266.0,21265.0,2.26626237]
["bitfinex","BTCUSD",1673903164856,0.00834363,21266.0,21265.0,2.28526237]
["bitfinex","BTCUSD",1673903165067,0.00834363,21266.0,21265.0,2.26626237]
["bitfinex","BTCUSD",1673903165326,0.00834363,21266.0,21265.0,2.58526237]
["bitfinex","BTCUSD",1673903166863,0.00134363,21266.0,21265.0,3.03651837]
["bitfinex","BTCUSD",1673903167090,0.00834363,21266.0,21265.0,3.05551837]
["bitfinex","BTCUSD",1673903167547,1e-08,21266.0,21265.0,3.51516184]
["bitfinex","BTCUSD",1673903167786,0.0131,21267.0,21265.0,3.49616184]
["bitfinex","BTCUSD",1673903168042,0.0131,21267.0,21266.0,2.12575918]
["bitfinex","BTCUSD",1673903168259,0.0131,21267.0,21266.0,3.06622718]
["bitfinex","BTCUSD",1673903168481,0.0131,21267.0,21266.0,3.50352718]
["bitfinex","BTCUSD",1673903168693,0.14581717,21275.0,21267.0,0.14]
["bitfinex","BTCUSD",1673903168965,0.14581717,21275.0,21272.0,0.0747]
["bitfinex","BTCUSD",1673903168966,0.35566064,21275.0,21272.0,0.0747]
["bitfinex","BTCUSD",1673903169229,0.35566064,21275.0,21273.0,0.83780114]
["bitfinex","BTCUSD",1673903169422,0.0015,21274.0,21273.0,0.52047915]
["bitfinex","BTCUSD",1673903169646,0.0015,21274.0,21273.0,0.872736]
["bitfinex","BTCUSD",1673903169863,0.08911,21274.0,21273.0,0.320287]
["bitfinex","BTCUSD",1673903170081,0.43885608,21274.0,21270.0,1.2115234]
["bitfinex","BTCUSD",1673903170302,0.54197203,21274.0,21270.0,0.75966978]
["bitfinex","BTCUSD",1673903170544,0.33212856,21274.0,21271.0,0.320287]
["bitfinex","BTCUSD",1673903170751,0.41624608,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673903170968,0.35124608,21274.0,21273.0,0.3526157]
["bitfinex","BTCUSD",1673903171199,0.41624608,21274.0,21273.0,0.3526157]
["bitfinex","BTCUSD",1673903171467,0.82130308,21274.0,21273.0,0.0323287]
["bitfinex","BTCUSD",1673903171648,0.88630308,21274.0,21271.0,0.003]
["bitfinex","BTCUSD",1673903172105,0.88630308,21274.0,21272.0,0.320287]
["bitfinex","BTCUSD",1673903172321,0.88630308,21274.0,21271.0,0.003]
["bitfinex","BTCUSD",1673903172558,0.13990261,21273.0,21271.0,0.003]
["bitfinex","BTCUSD",1673903172813,0.13990261,21273.0,21270.0,1.4974364]
["bitfinex","BTCUSD",1673903172814,0.0015,21274.0,21272.0,0.320287]
["bitfinex","BTCUSD",1673903173031,0.20640261,21274.0,21273.0,0.3553157]
["bitfinex","BTCUSD",1673903173257,0.0665,21274.0,21273.0,0.0350287]
["bitfinex","BTCUSD",1673903173473,0.0665,21274.0,21273.0,0.08841]
["bitfinex","BTCUSD",1673903173694,0.0665,21274.0,21273.0,0.408697]
["bitfinex","BTCUSD",1673903173922,0.0015,21274.0,21273.0,0.408697]
["bitfinex","BTCUSD",1673903174146,0.0665,21274.0,21273.0,0.408697]
["bitfinex","BTCUSD",1673903175769,0.0015,21274.0,21273.0,0.415697]
["bitfinex","BTCUSD",1673903176038,0.0035,21274.0,21273.0,1.53691598]
["bitfinex","BTCUSD",1673903176303,0.0105,21274.0,21273.0,2.01390098]
["bitfinex","BTCUSD",1673903176588,0.0105,21274.0,21273.0,2.56640267]
["bitfinex","BTCUSD",1673903177115,0.0015,21274.0,21273.0,2.84140267]
["bitfinex","BTCUSD",1673903177383,0.0075,21274.0,21273.0,2.56640267]
["bitfinex","BTCUSD",1673903177637,0.0075,21274.0,21273.0,2.84140267]
["bitfinex","BTCUSD",1673903177935,0.0075,21274.0,21273.0,2.99140267]
["bitfinex","BTCUSD",1673903178191,0.0135,21274.0,21273.0,3.01640267]
["bitfinex","BTCUSD",1673903178723,0.0061,21274.0,21273.0,3.01640267]
["bitfinex","BTCUSD",1673903178994,0.00591456,21275.0,21273.0,2.99140267]
["bitfinex","BTCUSD",1673903179288,0.00591456,21275.0,21274.0,1.57107137]
["bitfinex","BTCUSD",1673903179533,0.00591456,21275.0,21274.0,2.51118537]
["bitfinex","BTCUSD",1673903179813,0.00591456,21275.0,21274.0,0.790344]
["bitfinex","BTCUSD",1673903180079,0.00591456,21275.0,21274.0,0.320287]
["bitfinex","BTCUSD",1673903180669,0.01191456,21275.0,21274.0,0.351287]
["bitfinex","BTCUSD",1673903180939,0.00591456,21275.0,21274.0,0.55784158]
["bitfinex","BTCUSD",1673903181972,0.01191456,21275.0,21274.0,0.55784158]
["bitfinex","BTCUSD",1673903182232,0.00591456,21275.0,21274.0,0.320287]
["bitfinex","BTCUSD",1673903182517,1.03959456,21275.0,21274.0,0.031]
["bitfinex","BTCUSD",1673903182763,1.15544703,21275.0,21274.0,0.031]
["bitfinex","BTCUSD",1673903183542,1.45544703,21275.0,21269.0,1.09791224]
["bitfinex","BTCUSD",1673903183798,0.19072595,21274.0,21269.0,0.93290079]
["bitfinex","BTCUSD",1673903184051,0.73611495,21273.0,21269.0,0.47410217]
["bitfinex","BTCUSD",1673903184401,0.73611495,21273.0,21268.0,2.6293]
["bitfinex","BTCUSD",1673903184402,1.20620495,21273.0,21268.0,2.6293]
["bitfinex","BTCUSD",1673903184828,1.20620495,21273.0,21269.0,0.320287]
["bitfinex","BTCUSD",1673903185083,1.20620495,21273.0,21266.0,0.63895362]
["bitfinex","BTCUSD",1673903185084,1.015479,21273.0,21270.0,0.320287]
["bitfinex","BTCUSD",1673903185340,1.015479,21273.0,21269.0,0.003]
["bitfinex","BTCUSD",1673903185597,0.73170464,21275.0,21269.0,0.53541936]
["bitfinex","BTCUSD",1673903185598,0.66680203,21275.0,21269.0,0.53541936]
["bitfinex","BTCUSD",1673903185868,0.063,21273.0,21270.0,0.36321715]
["bitfinex","BTCUSD",1673903186134,0.78252798,21275.0,21271.0,0.320287]
["bitfinex","BTCUSD",1673903186376,0.0092,21272.0,21271.0,0.04293015]
["bitfinex","BTCUSD",1673903186628,0.0092,21272.0,21269.0,0.49248921]
["bitfinex","BTCUSD",1673903186901,0.0092,21272.0,21270.0,0.42219128]
["bitfinex","BTCUSD",1673903187157,0.0092,21272.0,21271.0,0.320287]
["bitfinex","BTCUSD",1673903187957,0.0092,21272.0,21271.0,0.323287]
["bitfinex","BTCUSD",1673903188436,0.0092,21272.0,21271.0,0.320287]
["bitfinex","BTCUSD",1673903188709,0.0152,21272.0,21271.0,0.348287]
["bitfinex","BTCUSD",1673903189547,0.0152,21272.0,21271.0,0.320287]
["bitfinex","BTCUSD",1673903189548,1.22773795,21272.0,21271.0,0.320287]
["bitfinex","BTCUSD",1673903189810,1.22773795,21272.0,21269.0,0.49320959]
["bitfinex","BTCUSD",1673903189811,1.037012,21272.0,21269.0,0.49320959]
["bitfinex","BTCUSD",1673903190079,1.037012,21272.0,21271.0,0.028]
["bitfinex","BTCUSD",1673903190080,1.30873795,21272.0,21271.0,0.028]
["bitfinex","BTCUSD",1673903190328,1.118012,21272.0,21271.0,0.028]
["bitfinex","BTCUSD",1673903190913,1.112012,21272.0,21269.0,0.49320959]
["bitfinex","BTCUSD",1673903191175,1.118012,21272.0,21271.0,0.028]
["bitfinex","BTCUSD",1673903192003,1.112012,21272.0,21267.0,0.18747]
["bitfinex","BTCUSD",1673903192272,1.22112795,21272.0,21269.0,0.028]
["bitfinex","BTCUSD",1673903192536,0.949402,21272.0,21270.0,0.320287]
["bitfinex","BTCUSD",1673903192811,0.949402,21272.0,21271.0,0.348287]
["bitfinex","BTCUSD",1673903192812,0.0152,21272.0,21271.0,0.348287]
["bitfinex","BTCUSD",1673903193068,0.0152,21272.0,21271.0,0.3551157]
["bitfinex","BTCUSD",1673903193320,0.0152,21272.0,21271.0,0.3552471]
["bitfinex","BTCUSD",1673903193575,0.0152,21272.0,21271.0,0.3551157]
["bitfinex","BTCUSD",1673903193831,0.0152,21272.0,21271.0,0.3501157]
["bitfinex","BTCUSD",1673903194668,0.0152,21272.0,21271.0,0.8202387]
["bitfinex","BTCUSD",1673903195449,0.0152,21272.0,21271.0,1.2903617]
["bitfinex","BTCUSD",1673903195977,0.0212,21272.0,21271.0,1.2903617]
["bitfinex","BTCUSD",1673903196246,0.0152,21272.0,21271.0,1.2903617]
["bitfinex","BTCUSD",1673903196512,0.0212,21272.0,21271.0,1.3183617]
["bitfinex","BTCUSD",1673903197057,0.0212,21272.0,21271.0,1.74104294]
["bitfinex","BTCUSD",1673903203238,0.0212,21272.0,21271.0,2.19289656]
["bitfinex","BTCUSD",1673903204622,0.00591456,21275.0,21271.0,3.35565825]
["bitfinex","BTCUSD",1673903204901,0.00591456,21275.0,21274.0,0.0746]
["bitfinex","BTCUSD",1673903205177,0.00591456,21275.0,21274.0,2.25691962]
["bitfinex","BTCUSD",1673903206459,0.00591456,21275.0,21274.0,2.35391962]
["bitfinex","BTCUSD",1673903206982,0.00591456,21275.0,21274.0,2.354051]
["bitfinex","BTCUSD",1673903207266,0.00591456,21275.0,21274.0,0.61605951]
["bitfinex","BTCUSD",1673903208037,0.00591456,21275.0,21274.0,1.08611651]
["bitfinex","BTCUSD",1673903208584,0.00591456,21275.0,21274.0,0.418295]
["bitfinex","BTCUSD",1673903209344,0.00591456,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903209873,0.00591456,21275.0,21274.0,0.418295]
["bitfinex","BTCUSD",1673903209874,0.14581717,21275.0,21274.0,0.418295]
["bitfinex","BTCUSD",1673903210087,0.00591456,21275.0,21274.0,0.418295]
["bitfinex","BTCUSD",1673903210642,0.14581717,21275.0,21274.0,0.418295]
["bitfinex","BTCUSD",1673903211161,0.35566064,21275.0,21274.0,0.418295]
["bitfinex","BTCUSD",1673903211408,0.35566064,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903211927,0.21575803,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903212467,0.75572963,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903212701,0.63428087,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903212959,0.28569463,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903213493,0.63428087,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903216243,1.89028718,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903216497,2.06908218,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903216793,1.35007956,21275.0,21274.0,0.098]
["bitfinex","BTCUSD",1673903217008,1.35007956,21275.0,21269.0,0.40692492]
["bitfinex","BTCUSD",1673903217271,0.3509472,21272.0,21269.0,0.40692492]
["bitfinex","BTCUSD",1673903217545,0.54167315,21272.0,21269.0,0.54165621]
["bitfinex","BTCUSD",1673903217805,0.54167315,21272.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903218060,0.3509472,21272.0,21271.0,0.320295]
["bitfinex","BTCUSD",1673903218569,0.3509472,21272.0,21269.0,0.54165621]
["bitfinex","BTCUSD",1673903218824,0.3529472,21272.0,21269.0,0.54665621]
["bitfinex","BTCUSD",1673903219084,0.14037888,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903220599,0.14237888,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903224495,0.3529472,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903225022,0.3529472,21271.0,21267.0,0.470192]
["bitfinex","BTCUSD",1673903225290,0.54367315,21271.0,21268.0,0.320295]
["bitfinex","BTCUSD",1673903225551,0.3529472,21271.0,21269.0,0.320295]
["bitfinex","BTCUSD",1673903225839,0.3529472,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903226353,0.3509472,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903226632,0.3529472,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903226883,0.14037888,21271.0,21270.0,0.3523245]
["bitfinex","BTCUSD",1673903227106,0.14237888,21271.0,21270.0,0.3523245]
["bitfinex","BTCUSD",1673903227397,0.14237888,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903227654,0.3529472,21271.0,21270.0,0.320295]
["bitfinex","BTCUSD",1673903227946,0.21256832,21271.0,21267.0,0.87854243]
["bitfinex","BTCUSD",1673903228168,0.35087561,21269.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903228437,0.14033478,21267.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903228697,0.19072595,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903228961,0.33106073,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903229227,0.89567215,21267.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903229498,0.33304528,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903229827,1.09372799,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903230013,0.68368992,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903230267,0.40298943,21266.0,21265.0,0.02044227]
["bitfinex","BTCUSD",1673903230555,1.01342479,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903230783,1.64270871,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903231108,1.64270871,21266.0,21265.0,0.02244227]
["bitfinex","BTCUSD",1673903231109,1.4517615,21266.0,21265.0,0.02244227]
["bitfinex","BTCUSD",1673903231310,1.2917615,21266.0,21265.0,0.01544227]
["bitfinex","BTCUSD",1673903231579,2.1220113,21266.0,21265.0,0.02244227]
["bitfinex","BTCUSD",1673903232353,1.53680281,21266.0,21265.0,0.02244227]
["bitfinex","BTCUSD",1673903232624,1.20798581,21266.0,21265.0,0.02244227]
["bitfinex","BTCUSD",1673903232892,1.0679785,21266.0,21265.0,0.02244227]
["bitfinex","BTCUSD",1673903233151,1.0579785,21266.0,21265.0,0.01435404]
["bitfinex","BTCUSD",1673903233402,1.0679785,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903233659,1.0579785,21266.0,21265.0,0.01435404]
["bitfinex","BTCUSD",1673903233918,1.0679785,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903234174,1.0579785,21266.0,21265.0,0.01435404]
["bitfinex","BTCUSD",1673903234434,1.0679785,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903234984,1.3679785,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903235232,1.82830281,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903235496,1.6882955,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903236022,1.7628955,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903236338,2.38550498,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903236544,1.91140281,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903237069,1.95636262,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903237605,1.81635531,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903238100,1.51635531,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903238366,1.11293831,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903241681,1.43325531,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903241936,1.73325531,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903242782,1.11293831,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903244547,1.43325531,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903245054,1.11293831,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903247659,1.18753831,21266.0,21265.0,0.02135404]
["bitfinex","BTCUSD",1673903247914,0.05495981,21266.0,21265.0,0.06428419]
["bitfinex","BTCUSD",1673903248171,0.05495981,21266.0,21265.0,0.88712704]
["bitfinex","BTCUSD",1673903248681,0.30495981,21266.0,21265.0,0.88712704]
["bitfinex","BTCUSD",1673903248940,0.29495981,21266.0,21265.0,1.56474162]
["bitfinex","BTCUSD",1673903249249,0.30495981,21266.0,21265.0,2.03999762]
["bitfinex","BTCUSD",1673903249484,0.30495981,21266.0,21265.0,2.03512905]
["bitfinex","BTCUSD",1673903249743,0.30595981,21266.0,21265.0,2.11812905]
["bitfinex","BTCUSD",1673903250001,0.30595981,21266.0,21265.0,1.66627543]
["bitfinex","BTCUSD",1673903250254,0.30595981,21266.0,21265.0,2.11812905]
["bitfinex","BTCUSD",1673903250530,0.30595981,21266.0,21265.0,1.66627543]
["bitfinex","BTCUSD",1673903252294,0.30595981,21266.0,21265.0,0.49300247]
["bitfinex","BTCUSD",1673903252326,0.30595981,21266.0,21265.0,0.41767104]
["bitfinex","BTCUSD",1673903252327,0.49668576,21266.0,21265.0,0.41767104]
["bitfinex","BTCUSD",1673903252575,0.30595981,21266.0,21265.0,0.09735404]
["bitfinex","BTCUSD",1673903253073,0.29495981,21266.0,21265.0,0.01435404]
["bitfinex","BTCUSD",1673903253322,0.29595981,21266.0,21265.0,0.09735404]
["bitfinex","BTCUSD",1673903255071,0.29595981,21266.0,21265.0,0.15892444]
["bitfinex","BTCUSD",1673903255850,0.29595981,21266.0,21265.0,0.47924144]
["bitfinex","BTCUSD",1673903256350,0.29595981,21266.0,21265.0,0.47915186]
["bitfinex","BTCUSD",1673903257863,0.29595981,21266.0,21265.0,0.94940786]
["bitfinex","BTCUSD",1673903258121,0.29595981,21266.0,21265.0,1.94621748]
["bitfinex","BTCUSD",1673903258875,0.04595981,21266.0,21265.0,1.94621748]
["bitfinex","BTCUSD",1673903259132,1e-08,21266.0,21265.0,1.94621748]
["bitfinex","BTCUSD",1673903259473,1e-08,21266.0,21265.0,2.93671748]
["bitfinex","BTCUSD",1673903259711,1e-08,21266.0,21265.0,2.86671748]
["bitfinex","BTCUSD",1673903261191,1e-08,21266.0,21265.0,2.41486386]
["bitfinex","BTCUSD",1673903262226,1e-08,21266.0,21265.0,2.41499529]
["bitfinex","BTCUSD",1673903264458,1e-08,21266.0,21265.0,2.86335509]
["bitfinex","BTCUSD",1673903264710,1e-08,21266.0,21265.0,2.41499529]
["bitfinex","BTCUSD",1673903265202,1e-08,21266.0,21265.0,2.35329346]
["bitfinex","BTCUSD",1673903265710,1e-08,21266.0,21265.0,2.27859346]
["bitfinex","BTCUSD",1673903265942,1e-08,21266.0,21265.0,0.34758146]
["bitfinex","BTCUSD",1673903267189,1e-08,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903267432,1e-08,21266.0,21265.0,0.34758146]
["bitfinex","BTCUSD",1673903267919,0.47023401,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903268173,0.61024132,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903268982,1.36518628,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903269249,1.68550328,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903270007,1.81609926,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903270278,2.25609051,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903270502,2.39609535,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903270753,2.39638336,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903270993,2.09638528,21266.0,21265.0,0.02726446]
["bitfinex","BTCUSD",1673903271778,2.09638527,21266.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903272044,0.14016678,21264.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903272268,1.08073778,21264.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903273294,1.08073778,21264.0,21262.0,0.01794641]
["bitfinex","BTCUSD",1673903273295,1.14573778,21264.0,21262.0,0.01794641]
["bitfinex","BTCUSD",1673903277243,0.10926547,21263.0,21262.0,0.01794641]
["bitfinex","BTCUSD",1673903277497,2.06192537,21263.0,21262.0,0.01794641]
["bitfinex","BTCUSD",1673903277738,2.28762284,21263.0,21262.0,0.01794641]
["bitfinex","BTCUSD",1673903278007,2.22754796,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903278261,1.92398247,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903278520,1.77398247,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903278773,1.75398247,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903279017,1.84198247,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903279281,2.34221623,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903279531,1.99198247,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903279774,2.44732899,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903280301,2.94163161,21263.0,21262.0,0.01494641]
["bitfinex","BTCUSD",1673903280869,0.15,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903281057,1.513617,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903281321,10.85928247,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903281563,10.72230505,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903282118,9.95453428,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903282337,2.87470505,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903282588,2.45453428,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903283375,2.406661,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903284333,2.7564951,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903284569,2.406661,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903284825,2.45650726,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903285319,2.7362127,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903285579,1.92145016,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903286071,1.94174472,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903286313,2.08160581,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903286568,1.87182209,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903287323,1.78160581,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903288549,2.08160581,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903289044,1.78160581,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903289304,2.08154649,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903290527,1.78154649,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903290771,1.57176277,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903291789,0.088,21262.0,21261.0,0.14031895]
["bitfinex","BTCUSD",1673903292044,0.088,21262.0,21261.0,1.11473235]
["bitfinex","BTCUSD",1673903292308,0.088,21262.0,21261.0,1.03953235]
["bitfinex","BTCUSD",1673903292558,0.338,21262.0,21261.0,1.03953235]
["bitfinex","BTCUSD",1673903293081,0.25,21262.0,21261.0,0.93243114]
["bitfinex","BTCUSD",1673903293565,0.258,21262.0,21261.0,0.94343114]
["bitfinex","BTCUSD",1673903294313,0.258,21262.0,21261.0,0.3432958]
["bitfinex","BTCUSD",1673903294556,0.25,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903294800,0.25,21262.0,21261.0,0.0229788]
["bitfinex","BTCUSD",1673903294801,0.728322,21262.0,21261.0,0.0229788]
["bitfinex","BTCUSD",1673903295042,0.91672418,21262.0,21261.0,0.0229788]
["bitfinex","BTCUSD",1673903295288,0.728322,21262.0,21261.0,0.0229788]
["bitfinex","BTCUSD",1673903295540,0.720322,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903295818,0.799322,21262.0,21261.0,0.0129788]
["bitfinex","BTCUSD",1673903296062,0.720322,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903296313,1.198644,21262.0,21261.0,0.0229788]
["bitfinex","BTCUSD",1673903296578,1.190644,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903296825,1.39135117,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903297335,1.190644,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903297591,1.265944,21262.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903298090,1.344944,21262.0,21261.0,0.0129788]
["bitfinex","BTCUSD",1673903298386,1.334944,21262.0,21261.0,0.0129788]
["bitfinex","BTCUSD",1673903299150,1.955261,21262.0,21261.0,0.0129788]
["bitfinex","BTCUSD",1673903299710,2.09506277,21262.0,21261.0,0.0129788]
["bitfinex","BTCUSD",1673903300132,1.259644,21262.0,21261.0,0.0129788]
["bitfinex","BTCUSD",1673903300622,0.789322,21262.0,21261.0,0.0983888]
["bitfinex","BTCUSD",1673903300871,0.319,21262.0,21261.0,0.63719061]
["bitfinex","BTCUSD",1673903301115,0.319,21262.0,21261.0,0.95750761]
["bitfinex","BTCUSD",1673903301860,0.319,21262.0,21261.0,1.40586741]
["bitfinex","BTCUSD",1673903302109,0.319,21262.0,21261.0,1.95151141]
["bitfinex","BTCUSD",1673903302598,0.319,21262.0,21261.0,1.50315161]
["bitfinex","BTCUSD",1673903303329,0.319,21262.0,21261.0,1.97349561]
["bitfinex","BTCUSD",1673903303579,0.24,21262.0,21261.0,1.97249561]
["bitfinex","BTCUSD",1673903304095,0.247,21262.0,21261.0,1.99149561]
["bitfinex","BTCUSD",1673903305499,0.30850001,21262.0,21261.0,1.99149561]
["bitfinex","BTCUSD",1673903305736,0.30850001,21262.0,21261.0,2.06639561]
["bitfinex","BTCUSD",1673903307559,0.30850001,21262.0,21261.0,2.51475541]
["bitfinex","BTCUSD",1673903307813,0.30850001,21262.0,21261.0,2.81475541]
["bitfinex","BTCUSD",1673903308342,0.03500001,21262.0,21261.0,2.81475541]
["bitfinex","BTCUSD",1673903308601,0.03500001,21262.0,21261.0,2.79575541]
["bitfinex","BTCUSD",1673903308857,0.04100001,21262.0,21261.0,2.82175541]
["bitfinex","BTCUSD",1673903309903,0.04100001,21262.0,21261.0,3.2989571]
["bitfinex","BTCUSD",1673903310163,1e-08,21262.0,21261.0,3.9693071]
["bitfinex","BTCUSD",1673903310436,0.00573799,21271.0,21262.0,0.07354801]
["bitfinex","BTCUSD",1673903310437,0.35532348,21271.0,21262.0,0.07354801]
["bitfinex","BTCUSD",1673903310689,0.54604943,21271.0,21268.0,0.0748]
["bitfinex","BTCUSD",1673903310958,0.54604943,21271.0,21265.0,0.16701]
["bitfinex","BTCUSD",1673903310959,0.14553976,21271.0,21269.0,0.36324715]
["bitfinex","BTCUSD",1673903311267,0.14553976,21271.0,21270.0,0.320326]
["bitfinex","BTCUSD",1673903311509,0.00573799,21271.0,21269.0,0.04293015]
["bitfinex","BTCUSD",1673903311773,0.35532348,21271.0,21268.0,0.0752]
["bitfinex","BTCUSD",1673903312030,0.0336983,21270.0,21269.0,0.48328593]
["bitfinex","BTCUSD",1673903312317,0.0336983,21270.0,21269.0,0.003]
["bitfinex","BTCUSD",1673903312890,0.38328379,21270.0,21269.0,0.003]
["bitfinex","BTCUSD",1673903313163,0.38328379,21270.0,21267.0,0.0751]
["bitfinex","BTCUSD",1673903313415,0.38328379,21270.0,21269.0,0.015]
["bitfinex","BTCUSD",1673903313678,0.17350007,21270.0,21269.0,0.015]
["bitfinex","BTCUSD",1673903314480,0.17350007,21270.0,21267.0,0.0751]
["bitfinex","BTCUSD",1673903314741,0.17350007,21270.0,21267.0,0.37601625]
["bitfinex","BTCUSD",1673903315021,0.17350007,21270.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903315297,0.17350007,21270.0,21269.0,0.335326]
["bitfinex","BTCUSD",1673903315561,0.0336983,21270.0,21269.0,0.335326]
["bitfinex","BTCUSD",1673903316096,0.0336983,21270.0,21269.0,0.320326]
["bitfinex","BTCUSD",1673903316584,0.0336983,21270.0,21269.0,0.015]
["bitfinex","BTCUSD",1673903317374,0.0336983,21270.0,21269.0,0.335326]
["bitfinex","BTCUSD",1673903318176,1.29754309,21270.0,21269.0,0.015]
["bitfinex","BTCUSD",1673903318438,1.61786909,21270.0,21269.0,0.015]
["bitfinex","BTCUSD",1673903318699,1.29754309,21270.0,21269.0,0.015]
["bitfinex","BTCUSD",1673903318960,1.29754309,21270.0,21264.0,3.099575]
["bitfinex","BTCUSD",1673903319412,1.29754309,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903319686,1.50732681,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903319956,1.50732681,21270.0,21265.0,0.61995432]
["bitfinex","BTCUSD",1673903320198,0.33052772,21269.0,21264.0,3.102575]
["bitfinex","BTCUSD",1673903320461,1.20612695,21268.0,21263.0,0.49941101]
["bitfinex","BTCUSD",1673903320727,0.0753,21266.0,21263.0,0.49941101]
["bitfinex","BTCUSD",1673903321005,0.19072595,21265.0,21263.0,0.49941101]
["bitfinex","BTCUSD",1673903321263,0.66098295,21265.0,21263.0,0.49941101]
["bitfinex","BTCUSD",1673903321522,1.015213,21265.0,21262.0,0.06754801]
["bitfinex","BTCUSD",1673903322327,1.015213,21265.0,21263.0,0.092]
["bitfinex","BTCUSD",1673903322617,0.940513,21265.0,21262.0,0.06754801]
["bitfinex","BTCUSD",1673903322878,0.940513,21265.0,21262.0,0.15954801]
["bitfinex","BTCUSD",1673903323190,0.940513,21265.0,21262.0,0.06754801]
["bitfinex","BTCUSD",1673903323453,0.940513,21265.0,21263.0,0.087]
["bitfinex","BTCUSD",1673903323706,0.940513,21265.0,21262.0,0.06754801]
["bitfinex","BTCUSD",1673903324006,0.470257,21265.0,21262.0,0.07054801]
["bitfinex","BTCUSD",1673903324254,0.61002077,21267.0,21262.0,0.91511148]
["bitfinex","BTCUSD",1673903324512,0.470219,21267.0,21263.0,0.36325615]
["bitfinex","BTCUSD",1673903324761,0.470219,21267.0,21264.0,0.45886895]
["bitfinex","BTCUSD",1673903325020,0.470219,21267.0,21265.0,0.320326]
["bitfinex","BTCUSD",1673903325273,0.64357205,21268.0,21264.0,0.13854295]
["bitfinex","BTCUSD",1673903325526,0.85335577,21268.0,21264.0,0.1814731]
["bitfinex","BTCUSD",1673903326039,0.60324921,21269.0,21264.0,0.1814731]
["bitfinex","BTCUSD",1673903326299,0.61003194,21269.0,21265.0,0.15670864]
["bitfinex","BTCUSD",1673903326559,0.470197,21268.0,21265.0,0.19963879]
["bitfinex","BTCUSD",1673903326809,0.81979785,21269.0,21265.0,0.15670864]
["bitfinex","BTCUSD",1673903327084,0.81979785,21269.0,21266.0,0.17112269]
["bitfinex","BTCUSD",1673903327317,0.13984394,21268.0,21266.0,0.17112269]
["bitfinex","BTCUSD",1673903327578,0.81979785,21269.0,21266.0,0.17112269]
["bitfinex","BTCUSD",1673903327860,0.34960985,21269.0,21266.0,0.17112269]
["bitfinex","BTCUSD",1673903328604,0.34960985,21269.0,21266.0,0.17412269]
["bitfinex","BTCUSD",1673903328865,0.34960985,21269.0,21267.0,0.47617692]
["bitfinex","BTCUSD",1673903329127,0.34960985,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903329387,0.34960985,21269.0,21267.0,0.15585092]
["bitfinex","BTCUSD",1673903329893,0.13984394,21268.0,21265.0,1.38438654]
["bitfinex","BTCUSD",1673903330156,0.5403358,21268.0,21265.0,0.470255]
["bitfinex","BTCUSD",1673903330434,0.34960985,21268.0,21264.0,1.09662074]
["bitfinex","BTCUSD",1673903330667,0.5403358,21268.0,21264.0,1.09662074]
["bitfinex","BTCUSD",1673903330944,0.5403358,21268.0,21265.0,0.320326]
["bitfinex","BTCUSD",1673903331168,0.5403358,21268.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903331169,0.34960985,21268.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903331432,0.1399997,21267.0,21265.0,0.24064143]
["bitfinex","BTCUSD",1673903331952,0.1399997,21267.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903332250,0.1399997,21267.0,21264.0,1.09662074]
["bitfinex","BTCUSD",1673903332458,0.1399997,21267.0,21266.0,0.015]
["bitfinex","BTCUSD",1673903332719,0.1399997,21267.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903332976,0.1399997,21267.0,21266.0,0.407326]
["bitfinex","BTCUSD",1673903333228,0.1399997,21267.0,21266.0,0.087]
["bitfinex","BTCUSD",1673903333996,0.1399997,21267.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903334245,0.1399997,21267.0,21266.0,0.015]
["bitfinex","BTCUSD",1673903334524,0.1399997,21267.0,21264.0,1.09662074]
["bitfinex","BTCUSD",1673903334814,0.1399997,21267.0,21266.0,0.015]
["bitfinex","BTCUSD",1673903335046,0.1399997,21267.0,21266.0,0.335326]
["bitfinex","BTCUSD",1673903335587,0.1399997,21267.0,21264.0,1.09662074]
["bitfinex","BTCUSD",1673903335823,0.1399997,21268.0,21264.0,1.09662074]
["bitfinex","BTCUSD",1673903336078,0.80093765,21267.0,21265.0,0.320326]
["bitfinex","BTCUSD",1673903336345,1.29019161,21267.0,21264.0,0.48781879]
["bitfinex","BTCUSD",1673903336894,1.29019161,21267.0,21266.0,0.015]
["bitfinex","BTCUSD",1673903337144,1.29019161,21267.0,21264.0,0.48781879]
["bitfinex","BTCUSD",1673903337450,0.14012485,21266.0,21264.0,0.49481879]
["bitfinex","BTCUSD",1673903337678,0.14012485,21265.0,21264.0,0.49481879]
["bitfinex","BTCUSD",1673903338204,0.14012485,21265.0,21264.0,0.81514479]
["bitfinex","BTCUSD",1673903338460,0.14012485,21265.0,21264.0,0.007]
["bitfinex","BTCUSD",1673903338816,0.14012485,21265.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903338988,0.14012485,21265.0,21264.0,0.015]
["bitfinex","BTCUSD",1673903339248,0.82013176,21266.0,21264.0,0.015]
["bitfinex","BTCUSD",1673903339534,0.34989076,21265.0,21264.0,0.015]
["bitfinex","BTCUSD",1673903340047,0.14012485,21265.0,21263.0,0.015]
["bitfinex","BTCUSD",1673903340557,0.14012485,21265.0,21262.0,0.06754801]
["bitfinex","BTCUSD",1673903340810,0.61038185,21265.0,21261.0,1.01280091]
["bitfinex","BTCUSD",1673903341070,0.8011078,21265.0,21261.0,1.01280091]
["bitfinex","BTCUSD",1673903341293,0.8011078,21265.0,21262.0,0.320326]
["bitfinex","BTCUSD",1673903341541,0.61038185,21265.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903341797,0.61038185,21265.0,21262.0,0.015]
["bitfinex","BTCUSD",1673903342044,0.14012485,21265.0,21262.0,0.015]
["bitfinex","BTCUSD",1673903342304,0.14012485,21265.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903342535,0.14012485,21265.0,21264.0,0.320326]
["bitfinex","BTCUSD",1673903342536,0.34989076,21265.0,21264.0,0.320326]
["bitfinex","BTCUSD",1673903342790,0.20976591,21265.0,21262.0,0.47410217]
["bitfinex","BTCUSD",1673903343043,0.14022949,21264.0,21262.0,0.47410217]
["bitfinex","BTCUSD",1673903343292,0.14022949,21264.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903344586,0.14022949,21264.0,21263.0,0.58804891]
["bitfinex","BTCUSD",1673903344834,0.14022949,21264.0,21263.0,0.407326]
["bitfinex","BTCUSD",1673903346429,0.14022949,21265.0,21263.0,1.35636984]
["bitfinex","BTCUSD",1673903346665,0.14022949,21265.0,21264.0,0.395126]
["bitfinex","BTCUSD",1673903346941,0.3499954,21266.0,21264.0,1.17937374]
["bitfinex","BTCUSD",1673903347215,0.14022949,21267.0,21265.0,0.320326]
["bitfinex","BTCUSD",1673903347451,0.3499954,21268.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903347709,0.20976591,21268.0,21267.0,0.3993842]
["bitfinex","BTCUSD",1673903347969,0.35004786,21268.0,21267.0,0.39931978]
["bitfinex","BTCUSD",1673903348227,0.14028689,21268.0,21267.0,0.39931978]
["bitfinex","BTCUSD",1673903349804,0.14028689,21268.0,21267.0,0.48631978]
["bitfinex","BTCUSD",1673903350856,0.3500528,21269.0,21267.0,0.48631978]
["bitfinex","BTCUSD",1673903351137,0.3500528,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903351383,0.62987864,21269.0,21268.0,0.51484953]
["bitfinex","BTCUSD",1673903351685,0.14029118,21269.0,21268.0,2.09224022]
["bitfinex","BTCUSD",1673903351904,0.14029118,21269.0,21268.0,1.45522753]
["bitfinex","BTCUSD",1673903351905,0.35071507,21269.0,21268.0,1.45522753]
["bitfinex","BTCUSD",1673903352165,0.14031281,21270.0,21268.0,0.51484953]
["bitfinex","BTCUSD",1673903352419,0.14031281,21270.0,21269.0,0.48508994]
["bitfinex","BTCUSD",1673903352675,0.1460508,21271.0,21269.0,0.95525694]
["bitfinex","BTCUSD",1673903352933,0.00573799,21271.0,21270.0,0.320326]
["bitfinex","BTCUSD",1673903353185,0.00573799,21271.0,21270.0,1.260616]
["bitfinex","BTCUSD",1673903353442,0.00573799,21271.0,21270.0,1.45918069]
["bitfinex","BTCUSD",1673903353700,0.00573799,21271.0,21270.0,0.98903569]
["bitfinex","BTCUSD",1673903353968,0.1460508,21271.0,21270.0,0.320326]
["bitfinex","BTCUSD",1673903354293,0.49670886,21271.0,21270.0,0.320326]
["bitfinex","BTCUSD",1673903354512,0.49670886,21271.0,21269.0,0.16476394]
["bitfinex","BTCUSD",1673903354769,0.35051247,21270.0,21269.0,0.16476394]
["bitfinex","BTCUSD",1673903355042,0.35051247,21270.0,21269.0,0.48508994]
["bitfinex","BTCUSD",1673903355284,0.35051247,21270.0,21269.0,0.320326]
["bitfinex","BTCUSD",1673903355542,0.35051247,21270.0,21267.0,1.11779085]
["bitfinex","BTCUSD",1673903355543,0.28054698,21270.0,21267.0,0.49330607]
["bitfinex","BTCUSD",1673903355799,0.35046064,21269.0,21267.0,0.49330607]
["bitfinex","BTCUSD",1673903356303,0.35046064,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903356563,0.14018426,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903356831,0.35046064,21269.0,21267.0,0.49330607]
["bitfinex","BTCUSD",1673903357104,0.35046064,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903358158,0.14018426,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903358346,0.14018426,21269.0,21268.0,0.335326]
["bitfinex","BTCUSD",1673903358907,0.14018426,21269.0,21268.0,0.55662086]
["bitfinex","BTCUSD",1673903359146,0.35046064,21270.0,21268.0,1.57209886]
["bitfinex","BTCUSD",1673903359431,0.14592225,21271.0,21269.0,0.395626]
["bitfinex","BTCUSD",1673903359682,0.14592225,21271.0,21270.0,0.99208914]
["bitfinex","BTCUSD",1673903359947,0.00573799,21271.0,21270.0,0.99208914]
["bitfinex","BTCUSD",1673903360195,0.00573799,21271.0,21270.0,0.790471]
["bitfinex","BTCUSD",1673903361515,0.00573799,21271.0,21270.0,0.883471]
["bitfinex","BTCUSD",1673903362045,0.00573799,21271.0,21270.0,0.413326]
["bitfinex","BTCUSD",1673903362293,0.00573799,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903362294,0.23353225,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903362835,0.91393163,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903363343,0.77374737,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903363603,0.91394425,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903363858,1.93237539,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903364376,1.80351999,21271.0,21270.0,0.093]
["bitfinex","BTCUSD",1673903364688,1.80351999,21271.0,21264.0,3.2681]
["bitfinex","BTCUSD",1673903364874,0.21547026,21268.0,21264.0,3.2681]
["bitfinex","BTCUSD",1673903365136,0.98126395,21267.0,21264.0,0.6388]
["bitfinex","BTCUSD",1673903365400,0.80110821,21267.0,21263.0,1.60137914]
["bitfinex","BTCUSD",1673903365658,0.80110821,21267.0,21263.0,1.28047863]
["bitfinex","BTCUSD",1673903365945,0.33089621,21266.0,21264.0,0.003]
["bitfinex","BTCUSD",1673903366172,0.470256,21265.0,21264.0,0.003]
["bitfinex","BTCUSD",1673903366429,0.470256,21265.0,21262.0,0.6388]
["bitfinex","BTCUSD",1673903366705,0.66098195,21265.0,21263.0,0.087]
["bitfinex","BTCUSD",1673903366937,0.470256,21265.0,21264.0,0.320326]
["bitfinex","BTCUSD",1673903367199,0.470256,21265.0,21263.0,0.087]
["bitfinex","BTCUSD",1673903367452,0.470256,21265.0,21262.0,0.6388]
["bitfinex","BTCUSD",1673903367705,0.470256,21265.0,21264.0,0.087]
["bitfinex","BTCUSD",1673903367957,0.470256,21265.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903368211,0.66198195,21265.0,21264.0,0.086]
["bitfinex","BTCUSD",1673903368495,0.470256,21265.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903368706,0.66198195,21265.0,21262.0,0.086]
["bitfinex","BTCUSD",1673903368950,0.471256,21265.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903369205,0.478256,21265.0,21264.0,0.320326]
["bitfinex","BTCUSD",1673903369462,0.478256,21265.0,21262.0,0.18226746]
["bitfinex","BTCUSD",1673903369775,0.61842626,21265.0,21262.0,0.18226746]
["bitfinex","BTCUSD",1673903369979,0.61842626,21265.0,21261.0,0.0149788]
["bitfinex","BTCUSD",1673903370247,0.80115221,21265.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903370530,1.27840821,21265.0,21263.0,0.003]
["bitfinex","BTCUSD",1673903370757,1.29793764,21265.0,21263.0,0.003]
["bitfinex","BTCUSD",1673903371045,1.30493764,21265.0,21263.0,0.003]
["bitfinex","BTCUSD",1673903371281,1.30493764,21265.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903371282,1.29093764,21265.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903371552,1.56336359,21265.0,21261.0,0.0149788]
["bitfinex","BTCUSD",1673903371795,1.55636359,21265.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903372043,0.14017026,21264.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903372293,0.4703,21263.0,21261.0,0.0119788]
["bitfinex","BTCUSD",1673903372550,0.4703,21263.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903373918,0.4703,21263.0,21261.0,0.09888291]
["bitfinex","BTCUSD",1673903376295,0.4703,21263.0,21262.0,0.320326]
["bitfinex","BTCUSD",1673903376505,0.4703,21263.0,21261.0,0.09888291]
["bitfinex","BTCUSD",1673903377299,0.4703,21263.0,21262.0,0.320326]
["bitfinex","BTCUSD",1673903377629,0.4703,21263.0,21261.0,0.09888291]
["bitfinex","BTCUSD",1673903377825,0.470295,21264.0,21261.0,0.09888291]
["bitfinex","BTCUSD",1673903378087,0.470295,21264.0,21262.0,0.320326]
["bitfinex","BTCUSD",1673903378353,0.470295,21264.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903378557,0.470295,21264.0,21262.0,0.087]
["bitfinex","BTCUSD",1673903379584,0.470295,21264.0,21261.0,0.44251292]
["bitfinex","BTCUSD",1673903380131,0.60730151,21265.0,21262.0,0.36614096]
["bitfinex","BTCUSD",1673903380365,0.82064364,21267.0,21263.0,0.36325615]
["bitfinex","BTCUSD",1673903380624,0.35042564,21267.0,21264.0,0.36325615]
["bitfinex","BTCUSD",1673903380884,0.61037926,21268.0,21265.0,0.35665161]
["bitfinex","BTCUSD",1673903381150,0.61037926,21268.0,21265.0,0.07925576]
["bitfinex","BTCUSD",1673903381667,0.61037926,21268.0,21265.0,0.03632561]
["bitfinex","BTCUSD",1673903382454,0.007,21267.0,21265.0,0.03632561]
["bitfinex","BTCUSD",1673903382714,0.470209,21268.0,21265.0,0.03632561]
["bitfinex","BTCUSD",1673903382987,0.82663464,21268.0,21265.0,0.04332561]
["bitfinex","BTCUSD",1673903383254,0.35642564,21268.0,21265.0,0.04332561]
["bitfinex","BTCUSD",1673903383509,0.35642564,21268.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903383785,0.35642564,21268.0,21267.0,0.320326]
["bitfinex","BTCUSD",1673903384115,0.15061306,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1673903384316,0.320326,21266.0,21265.0,0.007]
["bitfinex","BTCUSD",1673903384589,0.320326,21266.0,21263.0,1.08191989]
["bitfinex","BTCUSD",1673903384590,1.08050732,21266.0,21262.0,0.04581496]
["bitfinex","BTCUSD",1673903384862,0.3307608,21265.0,21262.0,0.04581496]
["bitfinex","BTCUSD",1673903385098,1.29056183,21266.0,21262.0,0.04581496]
["bitfinex","BTCUSD",1673903385410,0.470234,21266.0,21263.0,0.320326]
["bitfinex","BTCUSD",1673903385614,0.61026885,21266.0,21265.0,0.018]
["bitfinex","BTCUSD",1673903385872,0.82032783,21266.0,21265.0,0.018]
["bitfinex","BTCUSD",1673903386126,0.14003485,21266.0,21265.0,0.018]
["bitfinex","BTCUSD",1673903386383,0.14003485,21266.0,21264.0,0.0366141]
["bitfinex","BTCUSD",1673903386900,0.14603485,21266.0,21264.0,0.0366141]
["bitfinex","BTCUSD",1673903387168,0.15303485,21266.0,21265.0,0.003]
["bitfinex","BTCUSD",1673903387425,0.14003485,21266.0,21264.0,0.0366141]
["bitfinex","BTCUSD",1673903387681,0.14003485,21266.0,21262.0,0.59143496]
["bitfinex","BTCUSD",1673903387936,0.3307608,21266.0,21263.0,0.21713368]
["bitfinex","BTCUSD",1673903388196,0.14003485,21266.0,21263.0,0.21713368]
["bitfinex","BTCUSD",1673903388450,0.14003485,21266.0,21264.0,0.003]
["bitfinex","BTCUSD",1673903388451,0.14703485,21266.0,21264.0,0.003]
["bitfinex","BTCUSD",1673903388703,0.14003485,21266.0,21263.0,0.21713368]
["bitfinex","BTCUSD",1673903388961,0.14003485,21266.0,21264.0,0.08085686]
["bitfinex","BTCUSD",1673903389188,0.35009383,21266.0,21264.0,0.08085686]
["bitfinex","BTCUSD",1673903389460,0.007,21266.0,21264.0,0.08085686]
["bitfinex","BTCUSD",1673903389708,0.14703485,21266.0,21264.0,0.08085686]
["bitfinex","BTCUSD",1673903389957,0.14003485,21266.0,21264.0,0.08085686]
["bitfinex","BTCUSD",1673903390218,0.14003485,21266.0,21265.0,0.02979905]
["bitfinex","BTCUSD",1673903390533,0.14703485,21266.0,21265.0,0.02979905]
["bitfinex","BTCUSD",1673903391007,0.007,21266.0,21265.0,0.02979905]
["bitfinex","BTCUSD",1673903391266,1.23110991,21267.0,21265.0,0.02979905]
["bitfinex","BTCUSD",1673903391533,0.007,21266.0,21265.0,0.03279905]
["bitfinex","BTCUSD",1673903392311,1.23110991,21267.0,21265.0,0.02979905]
["bitfinex","BTCUSD",1673903392572,1.44116889,21267.0,21265.0,0.04779905]
["bitfinex","BTCUSD",1673903392846,1.44116889,21267.0,21265.0,0.018]
["bitfinex","BTCUSD",1673903393370,0.14003485,21266.0,21265.0,0.018]
["bitfinex","BTCUSD",1673903393638,0.61026885,21266.0,21265.0,0.018]
["bitfinex","BTCUSD",1673903393906,0.61026885,21266.0,21263.0,0.21713368]
["bitfinex","BTCUSD",1673903394155,0.82032783,21266.0,21265.0,0.007]
["bitfinex","BTCUSD",1673903394430,0.61026885,21266.0,21262.0,1.11043254]
["bitfinex","BTCUSD",1673903394702,0.8079948,21266.0,21265.0,0.003]
["bitfinex","BTCUSD",1673903394967,0.61026885,21266.0,21262.0,1.11043254]
["bitfinex","BTCUSD",1673903395257,0.8079948,21266.0,21263.0,0.003]
["bitfinex","BTCUSD",1673903395520,0.61026885,21266.0,21262.0,0.47032]
["bitfinex","BTCUSD",1673903395780,0.8079948,21266.0,21262.0,0.47332]
["bitfinex","BTCUSD",1673903396039,0.8079948,21266.0,21262.0,0.79702056]
["bitfinex","BTCUSD",1673903396040,0.14003485,21265.0,21262.0,0.79702056]
["bitfinex","BTCUSD",1673903396784,0.007,21266.0,21263.0,0.83889104]
["bitfinex","BTCUSD",1673903397106,0.29064791,21267.0,21264.0,0.58716063]
["bitfinex","BTCUSD",1673903397301,0.29064791,21267.0,21265.0,0.320326]
["bitfinex","BTCUSD",1673903397551,0.29064791,21267.0,21266.0,0.320326]
["bitfinex","BTCUSD",1673903397822,0.29064791,21267.0,21266.0,0.38333508]
["bitfinex","BTCUSD",1673903398063,0.15061306,21267.0,21266.0,0.38333508]
["bitfinex","BTCUSD",1673903398319,0.15661306,21267.0,21266.0,0.38333508]
["bitfinex","BTCUSD",1673903398574,0.15061306,21267.0,21266.0,0.06291864]
["bitfinex","BTCUSD",1673903399086,0.50670689,21267.0,21266.0,0.06991864]
["bitfinex","BTCUSD",1673903399602,0.36667204,21267.0,21266.0,0.06991864]
["bitfinex","BTCUSD",1673903401256,0.64675061,21267.0,21266.0,0.06991864]
["bitfinex","BTCUSD",1673903401549,0.78711727,21267.0,21266.0,0.06991864]
["bitfinex","BTCUSD",1673903401832,0.78711727,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903402616,0.28607857,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903403141,0.63650421,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903406663,0.35642564,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903407990,0.28685721,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903408809,0.49746084,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903409291,0.28685721,21267.0,21266.0,0.007]
["bitfinex","BTCUSD",1673903409551,0.63728285,21267.0,21266.0,0.09241]
["bitfinex","BTCUSD",1673903409824,0.006,21267.0,21266.0,0.61011786]
["bitfinex","BTCUSD",1673903410335,0.35099838,21268.0,21266.0,1.07335186]
["bitfinex","BTCUSD",1673903410620,0.14639935,21267.0,21266.0,0.76002586]
["bitfinex","BTCUSD",1673903410886,0.14039935,21267.0,21266.0,1.07335186]
["bitfinex","BTCUSD",1673903411167,0.001,21267.0,21266.0,1.15935186]
["bitfinex","BTCUSD",1673903411462,0.35099838,21268.0,21266.0,1.07335186]
["bitfinex","BTCUSD",1673903411717,0.35099838,21268.0,21267.0,0.320326]
["bitfinex","BTCUSD",1673903411972,0.14039935,21268.0,21267.0,0.320326]
["bitfinex","BTCUSD",1673903412239,0.14039935,21268.0,21267.0,0.57343894]
["bitfinex","BTCUSD",1673903413266,0.14039935,21268.0,21267.0,0.66043894]
["bitfinex","BTCUSD",1673903413553,0.14039935,21268.0,21267.0,0.877538]
["bitfinex","BTCUSD",1673903414902,0.21059903,21268.0,21267.0,0.877538]
["bitfinex","BTCUSD",1673903415473,0.49145624,21268.0,21267.0,0.877538]
["bitfinex","BTCUSD",1673903416544,0.49145624,21268.0,21267.0,0.557212]
["bitfinex","BTCUSD",1673903417021,0.35100313,21268.0,21267.0,0.557212]
["bitfinex","BTCUSD",1673903417295,0.35100313,21268.0,21267.0,0.877538]
["bitfinex","BTCUSD",1673903417810,0.35100313,21268.0,21267.0,1.1135437]
["bitfinex","BTCUSD",1673903418062,0.1404041,21268.0,21267.0,1.1135437]
["bitfinex","BTCUSD",1673903418593,0.35100313,21269.0,21267.0,1.1135437]
["bitfinex","BTCUSD",1673903418844,0.35100313,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903419368,0.35100313,21269.0,21267.0,1.027424]
["bitfinex","BTCUSD",1673903419644,0.35100313,21269.0,21267.0,0.557212]
["bitfinex","BTCUSD",1673903419900,0.35100313,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903420159,0.35100313,21269.0,21268.0,0.338326]
["bitfinex","BTCUSD",1673903420428,0.35100024,21269.0,21267.0,0.470212]
["bitfinex","BTCUSD",1673903420713,0.35100024,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903420905,0.21059903,21269.0,21267.0,0.488212]
["bitfinex","BTCUSD",1673903421139,0.14039572,21268.0,21267.0,0.488212]
["bitfinex","BTCUSD",1673903421362,0.14039572,21268.0,21267.0,0.470212]
["bitfinex","BTCUSD",1673903421619,0.35099475,21269.0,21267.0,0.987613]
["bitfinex","BTCUSD",1673903421866,0.35099475,21269.0,21268.0,0.320326]
["bitfinex","BTCUSD",1673903422351,0.14039572,21269.0,21268.0,0.84092147]
["bitfinex","BTCUSD",1673903422607,0.35099475,21270.0,21268.0,1.60789047]
["bitfinex","BTCUSD",1673903422853,0.35099475,21270.0,21268.0,1.28756447]
["bitfinex","BTCUSD",1673903422854,0.14039572,21269.0,21268.0,1.28756447]
["bitfinex","BTCUSD",1673903423104,0.14039572,21269.0,21268.0,2.07807947]
["bitfinex","BTCUSD",1673903423660,0.14039572,21269.0,21268.0,2.08107947]
["bitfinex","BTCUSD",1673903423883,0.14039572,21269.0,21268.0,2.07807947]
["bitfinex","BTCUSD",1673903424135,0.14039572,21269.0,21268.0,2.09607947]
["bitfinex","BTCUSD",1673903424634,0.14039572,21270.0,21268.0,2.09607947]
["bitfinex","BTCUSD",1673903424893,0.35099475,21270.0,21266.0,0.470214]
["bitfinex","BTCUSD",1673903425147,0.35199475,21269.0,21268.0,0.086]
["bitfinex","BTCUSD",1673903425666,0.21159903,21269.0,21268.0,0.086]
["bitfinex","BTCUSD",1673903425927,0.21059903,21269.0,21266.0,0.470214]
["bitfinex","BTCUSD",1673903426185,0.14032701,21268.0,21266.0,0.92320629]
["bitfinex","BTCUSD",1673903426451,0.35092604,21268.0,21266.0,1.70219518]
["bitfinex","BTCUSD",1673903426719,0.001,21269.0,21268.0,0.086]
["bitfinex","BTCUSD",1673903426970,0.14032701,21270.0,21268.0,0.790508]
["bitfinex","BTCUSD",1673903427201,0.14032701,21270.0,21269.0,0.45127505]
["bitfinex","BTCUSD",1673903427461,0.35666403,21271.0,21269.0,0.92144205]
["bitfinex","BTCUSD",1673903427715,0.35092604,21270.0,21269.0,0.60111605]
["bitfinex","BTCUSD",1673903427968,0.35092604,21270.0,21269.0,0.92144205]
["bitfinex","BTCUSD",1673903428957,0.35092604,21270.0,21269.0,0.790493]
["bitfinex","BTCUSD",1673903429204,0.14032701,21270.0,21269.0,0.790493]
["bitfinex","BTCUSD",1673903429499,0.14032701,21270.0,21269.0,0.877493]
["bitfinex","BTCUSD",1673903429768,0.35092604,21270.0,21269.0,0.877493]
["bitfinex","BTCUSD",1673903431505,0.14032701,21270.0,21269.0,0.877493]
["bitfinex","BTCUSD",1673903431765,0.14032701,21270.0,21269.0,1.0710118]
["bitfinex","BTCUSD",1673903432018,0.35092604,21270.0,21269.0,0.407326]
["bitfinex","BTCUSD",1673903432268,0.21059903,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903432518,0.49145624,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903432783,0.49145624,21270.0,21269.0,0.2484893]
["bitfinex","BTCUSD",1673903433044,0.53703521,21270.0,21269.0,0.2484893]
["bitfinex","BTCUSD",1673903433536,0.256178,21270.0,21269.0,0.5688153]
["bitfinex","BTCUSD",1673903433802,0.04557897,21270.0,21269.0,0.5688153]
["bitfinex","BTCUSD",1673903434323,0.04557897,21270.0,21269.0,2.02718886]
["bitfinex","BTCUSD",1673903434820,0.04557897,21270.0,21269.0,1.5842493]
["bitfinex","BTCUSD",1673903435080,0.04557897,21270.0,21269.0,1.1140823]
["bitfinex","BTCUSD",1673903437722,0.04557897,21270.0,21269.0,1.0389823]
["bitfinex","BTCUSD",1673903439255,0.04557897,21270.0,21269.0,0.877493]
["bitfinex","BTCUSD",1673903440546,0.04557897,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903440821,0.256178,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903441867,0.88703521,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903442630,0.67643618,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903442884,0.88689955,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903443356,0.67643618,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903443598,1.02686182,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903445388,1.02669333,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903445644,0.74600461,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903447142,1.06633061,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903447392,0.74600461,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903449568,0.39557897,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903450343,2.45156574,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903450597,2.47346574,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903451389,2.65329497,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903451662,3.07443811,21270.0,21269.0,0.087]
["bitfinex","BTCUSD",1673903456737,3.07443811,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903456991,3.08293811,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903457540,2.66179497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903457775,3.08274082,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903458034,2.66179497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903459559,3.08257431,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903460327,1.76179497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903460841,1.76179497,21270.0,21269.0,0.09557054]
["bitfinex","BTCUSD",1673903460842,2.02865605,21270.0,21269.0,0.09557054]
["bitfinex","BTCUSD",1673903461096,1.70833005,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903461346,1.35776897,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903461613,2.02867038,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903461871,1.67809497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903462411,1.97809497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903463438,1.67809497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903463703,1.70833101,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903464520,1.35776897,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903465057,1.67809497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903465567,1.35776897,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903466852,2.16882092,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903467106,2.73689497,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903467866,2.81013573,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903470433,2.96013573,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903470687,3.28151368,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903470939,2.81013573,21270.0,21269.0,0.08688231]
["bitfinex","BTCUSD",1673903471454,2.81013573,21270.0,21263.0,3.7278]
["bitfinex","BTCUSD",1673903471731,2.50180973,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903471995,2.42006897,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903472259,3.41914188,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903473024,3.41914188,21270.0,21265.0,0.18137]
["bitfinex","BTCUSD",1673903473025,3.40714188,21270.0,21265.0,0.18137]
["bitfinex","BTCUSD",1673903473250,3.40714188,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903473251,3.02351588,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903473502,3.41914188,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903473780,2.01539497,21270.0,21269.0,0.09241]
["bitfinex","BTCUSD",1673903474031,1.60776897,21270.0,21269.0,0.08541]
["bitfinex","BTCUSD",1673903474326,1.61876897,21270.0,21269.0,0.08541]
["bitfinex","BTCUSD",1673903474519,1.96905205,21270.0,21267.0,0.5442]
["bitfinex","BTCUSD",1673903474772,1.89533071,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673903475032,1.69110476,21270.0,21267.0,0.5442]
["bitfinex","BTCUSD",1673903475277,0.490298,21268.0,21267.0,0.5442]
["bitfinex","BTCUSD",1673903475528,1.22054829,21268.0,21267.0,0.70319435]
["bitfinex","BTCUSD",1673903475797,1.64059086,21268.0,21267.0,0.5442]
["bitfinex","BTCUSD",1673903476059,1.89059086,21268.0,21267.0,0.5442]
["bitfinex","BTCUSD",1673903476313,2.17080039,21268.0,21267.0,0.5652]
["bitfinex","BTCUSD",1673903476582,1.89059086,21268.0,21267.0,0.5652]
["bitfinex","BTCUSD",1673903477322,1.860704,21268.0,21267.0,0.5652]
["bitfinex","BTCUSD",1673903477829,2.21103723,21268.0,21267.0,0.5652]
["bitfinex","BTCUSD",1673903478151,1.89071123,21268.0,21267.0,0.5652]
["bitfinex","BTCUSD",1673903478605,1.89071123,21268.0,21267.0,0.5442]
["bitfinex","BTCUSD",1673903478868,1.871704,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903479378,2.22198282,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903479630,1.871704,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903480976,1.946764,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903482074,2.246764,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903482816,2.66701091,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903486336,1.72663291,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903486593,2.67551091,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903487093,2.67545091,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903487602,2.255204,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903487850,2.67567158,21268.0,21267.0,0.5502]
["bitfinex","BTCUSD",1673903488121,2.69057212,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903488378,3.23725007,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903488651,3.3114697,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903488924,2.87610158,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903489175,2.80188195,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903489460,2.72658195,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903491069,2.255204,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903491322,2.511104,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903491836,2.98248195,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903492105,2.511104,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903492389,2.98248195,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903493414,2.511104,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673903494419,2.511104,21268.0,21263.0,2.57823015]
["bitfinex","BTCUSD",1673903494681,0.21022805,21264.0,21263.0,0.43928894]
["bitfinex","BTCUSD",1673903494948,0.49053211,21264.0,21262.0,0.5628]
["bitfinex","BTCUSD",1673903495199,0.14015216,21263.0,21262.0,0.5628]
["bitfinex","BTCUSD",1673903495723,0.41665217,21263.0,21262.0,0.5628]
["bitfinex","BTCUSD",1673903496249,0.41665217,21263.0,21261.0,0.54603925]
["bitfinex","BTCUSD",1673903496762,0.97688022,21263.0,21262.0,0.320326]
["bitfinex","BTCUSD",1673903497014,0.97688022,21263.0,21261.0,0.54603925]
["bitfinex","BTCUSD",1673903497324,0.97688022,21263.0,21261.0,0.62103925]
["bitfinex","BTCUSD",1673903497595,0.97688022,21263.0,21261.0,0.54603925]
["bitfinex","BTCUSD",1673903497822,0.97688022,21263.0,21262.0,0.320326]
["bitfinex","BTCUSD",1673903498096,0.97688022,21263.0,21262.0,0.018]
["bitfinex","BTCUSD",1673903498344,0.76665217,21263.0,21261.0,0.54603925]
["bitfinex","BTCUSD",1673903498637,0.97688022,21263.0,21261.0,0.02988291]
["bitfinex","BTCUSD",1673903498894,0.35038021,21262.0,21261.0,0.02988291]
["bitfinex","BTCUSD",1673903499364,0.35038021,21262.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903499629,2.60268009,21262.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903499892,2.53127,21262.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903500225,2.38977,21262.0,21261.0,0.02988291]
["bitfinex","BTCUSD",1673903500416,2.38977,21262.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903500680,2.91921031,21262.0,21261.0,0.01788291]
["bitfinex","BTCUSD",1673903500933,4.0045664,21262.0,21261.0,0.01788291]
["bitfinex","BTCUSD",1673903501223,3.65621388,21262.0,21261.0,0.01788291]
["bitfinex","BTCUSD",1673903501506,4.30541388,21262.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903501735,4.32241388,21262.0,21261.0,0.01888291]
["bitfinex","BTCUSD",1673903502008,4.77679183,21262.0,21261.0,0.01188291]
["bitfinex","BTCUSD",1673903502266,4.37154491,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903502535,3.60497833,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903502784,2.52027,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903503076,2.63977833,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903503352,2.10107,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903503610,2.26936675,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903503879,1.91936675,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903504167,1.98926639,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903504412,1.97226639,21262.0,21261.0,0.00907522]
["bitfinex","BTCUSD",1673903504681,1.98826639,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903504939,2.63826639,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903505503,2.28873,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903505758,2.63822499,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903506002,2.28873,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903506261,3.02962226,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903506533,2.79946553,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903507069,2.90906553,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903507563,2.93703833,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903508104,2.51753,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903508829,3.33023,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903509113,2.51673,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903509396,2.93623833,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903509831,2.51673,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903510090,2.40713,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903510355,2.40707,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903510888,2.61529885,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903511146,2.26618141,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903511404,2.33603738,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903511671,2.22613738,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903511935,2.47648184,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903512189,2.26698141,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903512452,2.56698141,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903512979,2.33680818,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903513905,1.086322,21262.0,21261.0,0.10148522]
["bitfinex","BTCUSD",1673903514680,1.086322,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903514925,1.20997727,21262.0,21261.0,0.00907522]
["bitfinex","BTCUSD",1673903515453,1.20997727,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903515706,1.22497727,21262.0,21261.0,0.01607522]
["bitfinex","BTCUSD",1673903515959,1.20997727,21262.0,21261.0,0.00907522]
["bitfinex","BTCUSD",1673903516203,1.52497727,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903517435,1.22497727,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903518176,1.43446018,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903518422,2.34443832,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903518667,2.66476432,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903518917,2.45528141,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903519424,3.16979743,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903519702,3.53838319,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903519954,2.8936732,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903520476,3.17316669,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903520991,2.72488093,21262.0,21261.0,0.05800537]
["bitfinex","BTCUSD",1673903521244,1.57443879,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903521486,1.22507675,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903522230,1.43470005,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903522728,2.05502605,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903522971,2.05506736,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903523220,1.9152713,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903523466,1.73473168,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903523708,2.0652673,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903524499,2.13513749,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903524749,2.45546349,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903524998,2.48425493,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903525261,1.57452443,21262.0,21261.0,0.01507522]
["bitfinex","BTCUSD",1673903525528,0.96451846,21262.0,21261.0,0.10048522]
["bitfinex","BTCUSD",1673903525783,0.96451846,21262.0,21261.0,0.10042247]
["bitfinex","BTCUSD",1673903526037,0.615,21262.0,21261.0,0.10042247]
["bitfinex","BTCUSD",1673903526296,0.615,21262.0,21261.0,0.17042933]
["bitfinex","BTCUSD",1673903526549,0.615,21262.0,21261.0,0.49075533]
["bitfinex","BTCUSD",1673903526812,0.615,21262.0,21261.0,0.71075533]
["bitfinex","BTCUSD",1673903527536,0.615,21262.0,21261.0,0.60095533]
["bitfinex","BTCUSD",1673903527806,0.265,21262.0,21261.0,0.60095533]
["bitfinex","BTCUSD",1673903528816,0.265,21262.0,21261.0,0.53094847]
["bitfinex","BTCUSD",1673903534976,0.30275543,21262.0,21261.0,0.53094847]
["bitfinex","BTCUSD",1673903535190,0.28775543,21262.0,21261.0,0.52494847]
["bitfinex","BTCUSD",1673903535435,0.28875543,21262.0,21261.0,0.60394847]
["bitfinex","BTCUSD",1673903536708,0.28375543,21262.0,21261.0,0.60394847]
["bitfinex","BTCUSD",1673903536968,0.28375543,21262.0,21261.0,1.8111758]
["bitfinex","BTCUSD",1673903537204,0.28375543,21262.0,21261.0,2.36354386]
["bitfinex","BTCUSD",1673903538437,0.28375543,21262.0,21261.0,2.29294386]
["bitfinex","BTCUSD",1673903538688,0.28375543,21262.0,21261.0,2.77014555]
["bitfinex","BTCUSD",1673903539217,0.28375543,21262.0,21261.0,2.68473555]
["bitfinex","BTCUSD",1673903539477,0.28375543,21262.0,21261.0,1.7658658]
["bitfinex","BTCUSD",1673903539968,0.28895544,21262.0,21261.0,1.7658658]
["bitfinex","BTCUSD",1673903541261,0.28895544,21262.0,21261.0,0.48333847]
["bitfinex","BTCUSD",1673903541521,0.28895544,21262.0,21261.0,0.40833847]
["bitfinex","BTCUSD",1673903543575,0.28895544,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903543810,0.63895544,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903544104,0.63895544,21262.0,21261.0,0.40833847]
["bitfinex","BTCUSD",1673903544628,0.63895544,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903545238,1.67978098,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903545500,2.61011295,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903545755,2.95923039,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903546009,2.40591946,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903546300,2.41441946,21262.0,21261.0,0.08801247]
["bitfinex","BTCUSD",1673903546828,2.41441946,21262.0,21261.0,0.00901247]
["bitfinex","BTCUSD",1673903547086,2.41341946,21262.0,21261.0,0.00901247]
["bitfinex","BTCUSD",1673903547361,2.43241946,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903553339,2.85192779,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903553580,2.43241946,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903554104,2.85192779,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903555117,2.43241946,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903555584,2.85192779,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903555852,2.90652163,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903556097,3.3263163,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903556347,2.90652163,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903557339,2.43241946,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903557590,2.85210637,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903558363,2.43241946,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903559865,2.50771946,21262.0,21261.0,0.01501247]
["bitfinex","BTCUSD",1673903560135,2.55685049,21262.0,21260.0,0.01563678]
["bitfinex","BTCUSD",1673903560392,1.88560544,21261.0,21260.0,0.01563678]
["bitfinex","BTCUSD",1673903560656,2.89647944,21261.0,21260.0,0.01563678]
["bitfinex","BTCUSD",1673903560906,0.15,21260.0,21259.0,0.01650936]
["bitfinex","BTCUSD",1673903561126,1.419558,21260.0,21259.0,0.01650936]
["bitfinex","BTCUSD",1673903561382,1.85528142,21260.0,21259.0,0.01650936]
["bitfinex","BTCUSD",1673903561887,2.95438359,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903562943,3.37353883,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903563167,2.95438359,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903563421,3.30330532,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903563920,2.9535191,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903564171,3.0282191,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903564687,2.25411693,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903564942,2.18479542,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903565190,2.60372167,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903565680,2.60378167,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903565929,2.90378167,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903566180,3.37788384,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903566428,3.02741196,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903567483,3.37765445,21260.0,21259.0,0.02250936]
["bitfinex","BTCUSD",1673903567946,3.37765445,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903568203,3.47765445,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903568457,3.44581824,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903568719,3.37765445,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903569256,2.94142556,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903569460,2.86602737,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903569726,2.81815409,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903569993,2.39105542,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903570590,2.09105542,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903570753,2.36516903,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903571000,2.50475024,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903571265,2.64428607,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903571520,2.36517553,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903572306,2.44047553,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903572552,2.53580318,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903572800,2.74878963,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903573524,2.40009542,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903573777,2.74885736,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903574020,3.02783293,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903574279,2.74885736,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903574773,2.40009542,21260.0,21259.0,0.01930518]
["bitfinex","BTCUSD",1673903576044,2.40009542,21260.0,21259.0,0.01430518]
["bitfinex","BTCUSD",1673903577605,2.81869409,21260.0,21259.0,0.01430518]
["bitfinex","BTCUSD",1673903577879,2.40009542,21260.0,21259.0,0.01430518]
["bitfinex","BTCUSD",1673903578613,2.74888935,21260.0,21259.0,0.01430518]
["bitfinex","BTCUSD",1673903578882,3.0279556,21260.0,21259.0,0.01430518]
["bitfinex","BTCUSD",1673903579132,2.87419759,21260.0,21259.0,0.01430518]
["bitfinex","BTCUSD",1673903579382,2.87419759,21260.0,21259.0,0.00930518]
["bitfinex","BTCUSD",1673903579641,2.81869409,21260.0,21259.0,0.00930518]
["bitfinex","BTCUSD",1673903580425,2.46794112,21260.0,21259.0,0.00930518]
["bitfinex","BTCUSD",1673903580715,2.46794112,21260.0,21259.0,0.00799219]
["bitfinex","BTCUSD",1673903580946,2.61294112,21260.0,21259.0,0.00799219]
["bitfinex","BTCUSD",1673903581200,3.45755227,21260.0,21259.0,0.00799219]
["bitfinex","BTCUSD",1673903582216,3.58022555,21260.0,21259.0,0.00799219]
["bitfinex","BTCUSD",1673903582491,3.1088476,21260.0,21259.0,0.00799219]
["bitfinex","BTCUSD",1673903582744,3.1088476,21260.0,21259.0,1.9e-07]
["bitfinex","BTCUSD",1673903583013,0.15,21259.0,21258.0,0.01599961]
["bitfinex","BTCUSD",1673903583315,1.96155187,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903583524,2.46002515,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903583773,2.30765636,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903584280,1.92692298,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903584826,2.39865636,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903585082,1.92692298,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903585330,2.40102515,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903585612,9.42692298,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903585828,9.77692298,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903586323,10.24858678,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903586579,2.7007135,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903586834,3.10696997,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903587083,10.72822684,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903587597,9.47692298,21259.0,21258.0,0.04293076]
["bitfinex","BTCUSD",1673903587845,9.50510476,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903588103,2.32543076,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903588357,2.25758506,21259.0,21258.0,6.1e-07]
["bitfinex","BTCUSD",1673903588607,2.25758506,21259.0,21257.0,0.01609808]
["bitfinex","BTCUSD",1673903588608,0.12936213,21258.0,21257.0,0.01609808]
["bitfinex","BTCUSD",1673903588865,0.12936213,21258.0,21255.0,0.01796514]
["bitfinex","BTCUSD",1673903588866,2.52991983,21258.0,21255.0,0.01796514]
["bitfinex","BTCUSD",1673903589134,1.6,21256.0,21255.0,0.01796514]
["bitfinex","BTCUSD",1673903589409,3.99091964,21256.0,21255.0,0.01796514]
["bitfinex","BTCUSD",1673903589646,4.22441267,21256.0,21255.0,1.4e-07]
["bitfinex","BTCUSD",1673903589931,4.80889586,21256.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903590177,0.1503,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903590433,2.292266,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903590695,2.600766,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903591150,3.07796769,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903591400,2.600766,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903591645,2.624766,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903592187,2.75618714,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903592947,3.10618714,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903593191,3.63126211,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903593440,3.75436798,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903593689,3.28026581,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903593939,3.10632642,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903594453,2.30374514,21254.0,21253.0,0.06089529]
["bitfinex","BTCUSD",1673903594705,2.40564211,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903594964,2.12637127,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903595217,2.54524946,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903595464,2.26597862,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903595720,1.91597862,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903595965,1.85498963,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903596215,2.18739914,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903596728,2.53739914,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903596994,2.54589914,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903597242,2.22547814,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903597488,2.94979765,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903597745,2.62937665,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903597999,2.94979765,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903598499,2.62937665,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903598751,2.94979765,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903598994,2.62099914,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903599254,3.63998042,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903599518,3.31936982,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903599768,3.22099914,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903600023,3.31316026,21254.0,21253.0,0.01796514]
["bitfinex","BTCUSD",1673903600526,3.31316026,21254.0,21253.0,0.01020212]
["bitfinex","BTCUSD",1673903600527,4.65763831,21254.0,21253.0,0.01020212]
["bitfinex","BTCUSD",1673903600763,6.80078192,21254.0,21253.0,0.01020212]
["bitfinex","BTCUSD",1673903601013,6.80072192,21254.0,21253.0,0.01020212]
["bitfinex","BTCUSD",1673903601779,0.15,21253.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903602045,0.7499,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903602293,2.26246339,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903602563,3.21209539,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903602818,3.91080008,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903603088,2.10662355,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903603336,1.43759271,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903603605,1.43059271,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903603856,1.032132,21251.0,21250.0,0.33701978]
["bitfinex","BTCUSD",1673903604113,1.07200777,21251.0,21250.0,0.42871188]
["bitfinex","BTCUSD",1673903604363,0.60144177,21251.0,21250.0,0.42871188]
["bitfinex","BTCUSD",1673903604626,0.60144177,21251.0,21250.0,0.94926203]
["bitfinex","BTCUSD",1673903604627,0.13087577,21251.0,21250.0,0.94926203]
["bitfinex","BTCUSD",1673903604879,0.48087577,21251.0,21250.0,0.94926203]
["bitfinex","BTCUSD",1673903605407,0.48087577,21251.0,21250.0,0.85756993]
["bitfinex","BTCUSD",1673903605672,0.38987577,21251.0,21250.0,0.85756993]
["bitfinex","BTCUSD",1673903606206,0.39593577,21251.0,21250.0,0.86556993]
["bitfinex","BTCUSD",1673903606695,0.39593577,21251.0,21250.0,0.94066993]
["bitfinex","BTCUSD",1673903606953,0.53539648,21251.0,21250.0,0.86556993]
["bitfinex","BTCUSD",1673903607468,0.53539648,21251.0,21250.0,0.34501978]
["bitfinex","BTCUSD",1673903607724,0.53539648,21251.0,21250.0,0.38876338]
["bitfinex","BTCUSD",1673903607725,0.39593577,21251.0,21250.0,0.38876338]
["bitfinex","BTCUSD",1673903608245,0.39593577,21251.0,21250.0,0.34501978]
["bitfinex","BTCUSD",1673903609301,0.39593577,21251.0,21250.0,1.00084743]
["bitfinex","BTCUSD",1673903609570,0.39593577,21251.0,21250.0,2.54547334]
["bitfinex","BTCUSD",1673903609832,0.04593577,21251.0,21250.0,2.83097334]
["bitfinex","BTCUSD",1673903610606,0.03993577,21251.0,21250.0,2.97297334]
["bitfinex","BTCUSD",1673903611122,0.03993577,21251.0,21250.0,3.44707551]
["bitfinex","BTCUSD",1673903611123,0.03987577,21251.0,21250.0,3.44707551]
["bitfinex","BTCUSD",1673903611404,6e-05,21252.0,21250.0,3.50007551]
["bitfinex","BTCUSD",1673903611634,6e-05,21252.0,21251.0,0.91028398]
["bitfinex","BTCUSD",1673903611900,6e-05,21252.0,21251.0,2.52214782]
["bitfinex","BTCUSD",1673903612160,6e-05,21252.0,21251.0,2.47921767]
["bitfinex","BTCUSD",1673903612441,0.0155,21254.0,21252.0,0.15]
["bitfinex","BTCUSD",1673903612715,0.0155,21254.0,21253.0,4.47551944]
["bitfinex","BTCUSD",1673903612946,0.0155,21254.0,21253.0,4.47481944]
["bitfinex","BTCUSD",1673903613207,0.3486338,21260.0,21254.0,0.15]
["bitfinex","BTCUSD",1673903613472,0.3486338,21259.0,21255.0,1.81923213]
["bitfinex","BTCUSD",1673903613743,0.13946071,21258.0,21256.0,0.22897181]
["bitfinex","BTCUSD",1673903613983,0.13946071,21258.0,21257.0,0.395721]
["bitfinex","BTCUSD",1673903615401,0.3486338,21259.0,21257.0,0.395721]
["bitfinex","BTCUSD",1673903615539,0.13946071,21259.0,21257.0,0.395721]
["bitfinex","BTCUSD",1673903615793,0.13946071,21259.0,21258.0,0.395721]
["bitfinex","BTCUSD",1673903616061,0.13946071,21259.0,21258.0,0.59924356]
["bitfinex","BTCUSD",1673903616312,0.13946071,21259.0,21258.0,0.52394356]
["bitfinex","BTCUSD",1673903616555,0.3486338,21259.0,21258.0,0.52394356]
["bitfinex","BTCUSD",1673903617025,0.3486338,21259.0,21258.0,0.320421]
["bitfinex","BTCUSD",1673903617283,0.20917309,21259.0,21258.0,0.320421]
["bitfinex","BTCUSD",1673903617531,0.48807055,21259.0,21258.0,0.320421]
["bitfinex","BTCUSD",1673903617774,0.20917309,21259.0,21258.0,0.320421]
["bitfinex","BTCUSD",1673903618280,0.34843637,21259.0,21258.0,0.320421]
["bitfinex","BTCUSD",1673903619054,0.34843637,21259.0,21258.0,0.324421]
["bitfinex","BTCUSD",1673903619314,0.34843637,21259.0,21258.0,0.52787356]
["bitfinex","BTCUSD",1673903619568,0.34843637,21260.0,21258.0,0.60317356]
["bitfinex","BTCUSD",1673903619828,0.13926328,21260.0,21259.0,0.320421]
["bitfinex","BTCUSD",1673903620101,0.13926328,21261.0,21259.0,0.47176765]
["bitfinex","BTCUSD",1673903620411,0.81877837,21262.0,21260.0,0.320421]
["bitfinex","BTCUSD",1673903620636,0.61514667,21263.0,21261.0,0.395021]
["bitfinex","BTCUSD",1673903620885,0.61514667,21263.0,21262.0,0.3599231]
["bitfinex","BTCUSD",1673903621132,0.61514667,21263.0,21262.0,0.0395021]
["bitfinex","BTCUSD",1673903621902,0.68505648,21263.0,21260.0,0.0749]
["bitfinex","BTCUSD",1673903622160,0.34843771,21262.0,21260.0,0.0749]
["bitfinex","BTCUSD",1673903622956,0.81876171,21262.0,21260.0,0.0749]
["bitfinex","BTCUSD",1673903623436,0.81876171,21262.0,21260.0,0.0721]
["bitfinex","BTCUSD",1673903623700,0.81876171,21262.0,21261.0,0.320421]
["bitfinex","BTCUSD",1673903623968,1.16876171,21262.0,21261.0,0.320421]
["bitfinex","BTCUSD",1673903624479,0.35,21262.0,21261.0,0.395121]
["bitfinex","BTCUSD",1673903624727,0.00556839,21263.0,21261.0,0.399121]
["bitfinex","BTCUSD",1673903624976,0.00556839,21263.0,21262.0,0.47103044]
["bitfinex","BTCUSD",1673903625746,0.14483301,21263.0,21262.0,0.320421]
["bitfinex","BTCUSD",1673903626007,0.61513301,21263.0,21261.0,0.5939]
["bitfinex","BTCUSD",1673903626258,0.47586839,21263.0,21261.0,0.5939]
["bitfinex","BTCUSD",1673903628284,1.08543301,21263.0,21261.0,0.5939]
["bitfinex","BTCUSD",1673903629070,1.08543301,21263.0,21260.0,0.51935938]
["bitfinex","BTCUSD",1673903629539,1.08543301,21263.0,21261.0,0.320421]
["bitfinex","BTCUSD",1673903629790,1.08543301,21263.0,21262.0,0.320421]
["bitfinex","BTCUSD",1673903630075,1.24616839,21263.0,21260.0,0.51935938]
["bitfinex","BTCUSD",1673903630334,1.24616839,21263.0,21261.0,0.007]
["bitfinex","BTCUSD",1673903630853,1.73543301,21263.0,21261.0,0.007]
["bitfinex","BTCUSD",1673903631122,1.59616839,21263.0,21258.0,1.08996298]
["bitfinex","BTCUSD",1673903631379,0.19072595,21262.0,21260.0,0.007]
["bitfinex","BTCUSD",1673903631660,0.940688,21261.0,21258.0,0.6501]
["bitfinex","BTCUSD",1673903631939,1.13141395,21261.0,21258.0,0.0753]
["bitfinex","BTCUSD",1673903632172,0.940688,21261.0,21258.0,0.0753]
["bitfinex","BTCUSD",1673903632423,0.940688,21261.0,21259.0,0.320421]
["bitfinex","BTCUSD",1673903632948,0.35,21260.0,21259.0,0.320421]
["bitfinex","BTCUSD",1673903633195,1.299232,21260.0,21256.0,0.40119564]
["bitfinex","BTCUSD",1673903633465,0.19072595,21259.0,21256.0,0.40119564]
["bitfinex","BTCUSD",1673903633723,0.49072595,21259.0,21256.0,0.40119564]
["bitfinex","BTCUSD",1673903633990,0.49072595,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1673903633991,0.35,21257.0,21255.0,0.0751]
["bitfinex","BTCUSD",1673903634249,0.35,21257.0,21254.0,2.6293]
["bitfinex","BTCUSD",1673903634250,0.19072595,21256.0,21254.0,2.6293]
["bitfinex","BTCUSD",1673903634551,0.470477,21255.0,21252.0,0.51117885]
["bitfinex","BTCUSD",1673903634771,0.19072595,21254.0,21252.0,0.51117885]
["bitfinex","BTCUSD",1673903635032,0.19072595,21254.0,21253.0,0.320421]
["bitfinex","BTCUSD",1673903635298,0.470477,21255.0,21253.0,0.320421]
["bitfinex","BTCUSD",1673903635564,0.470477,21255.0,21254.0,0.320421]
["bitfinex","BTCUSD",1673903635836,0.349579,21254.0,21251.0,0.5846]
["bitfinex","BTCUSD",1673903636063,0.54030495,21254.0,21251.0,0.8063285]
["bitfinex","BTCUSD",1673903636317,0.54030495,21254.0,21252.0,0.32046]
["bitfinex","BTCUSD",1673903636318,0.349579,21254.0,21252.0,0.32046]
["bitfinex","BTCUSD",1673903636580,0.349579,21254.0,21253.0,0.259964]
["bitfinex","BTCUSD",1673903637641,0.820477,21255.0,21251.0,0.7162925]
["bitfinex","BTCUSD",1673903637902,1.01120295,21255.0,21253.0,0.073]
["bitfinex","BTCUSD",1673903638155,0.820477,21255.0,21254.0,0.320425]
["bitfinex","BTCUSD",1673903639387,0.820477,21255.0,21254.0,0.320424]
["bitfinex","BTCUSD",1673903639919,0.820477,21255.0,21254.0,0.322424]
["bitfinex","BTCUSD",1673903640683,0.820477,21255.0,21254.0,0.3546664]
["bitfinex","BTCUSD",1673903640684,0.35,21255.0,21254.0,0.3546664]
["bitfinex","BTCUSD",1673903641168,0.35,21255.0,21254.0,0.322424]
["bitfinex","BTCUSD",1673903642696,0.820477,21255.0,21254.0,0.322424]
["bitfinex","BTCUSD",1673903642948,0.470477,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1673903643773,0.470477,21255.0,21251.0,0.569164]
["bitfinex","BTCUSD",1673903644028,0.66520295,21255.0,21254.0,0.007]
["bitfinex","BTCUSD",1673903644281,0.474477,21255.0,21254.0,0.327424]
["bitfinex","BTCUSD",1673903644540,0.474477,21255.0,21254.0,0.007]
["bitfinex","BTCUSD",1673903645323,0.474477,21255.0,21251.0,0.569164]
["bitfinex","BTCUSD",1673903645576,0.66120295,21255.0,21251.0,0.498564]
["bitfinex","BTCUSD",1673903645843,0.66520295,21255.0,21252.0,0.320455]
["bitfinex","BTCUSD",1673903646132,0.478477,21255.0,21254.0,0.007]
["bitfinex","BTCUSD",1673903646350,0.470477,21255.0,21254.0,0.320426]
["bitfinex","BTCUSD",1673903646615,0.474477,21255.0,21251.0,0.501564]
["bitfinex","BTCUSD",1673903646889,0.66120295,21255.0,21251.0,0.494564]
["bitfinex","BTCUSD",1673903647182,0.66520295,21255.0,21254.0,0.007]
["bitfinex","BTCUSD",1673903647381,0.470477,21255.0,21251.0,1.19434567]
["bitfinex","BTCUSD",1673903647666,0.470477,21255.0,21252.0,0.320455]
["bitfinex","BTCUSD",1673903647667,1.13167995,21255.0,21252.0,0.320455]
["bitfinex","BTCUSD",1673903647933,0.940954,21255.0,21251.0,0.494564]
["bitfinex","BTCUSD",1673903648196,1.27094457,21255.0,21251.0,0.494564]
["bitfinex","BTCUSD",1673903648431,1.27494457,21255.0,21251.0,0.501564]
["bitfinex","BTCUSD",1673903648713,1.08021862,21255.0,21251.0,0.70803185]
["bitfinex","BTCUSD",1673903648967,1.43421862,21255.0,21252.0,0.327459]
["bitfinex","BTCUSD",1673903649221,1.43421862,21255.0,21251.0,0.70803185]
["bitfinex","BTCUSD",1673903649222,1.63939171,21255.0,21251.0,0.70803185]
["bitfinex","BTCUSD",1673903649478,1.83411766,21255.0,21251.0,0.71503185]
["bitfinex","BTCUSD",1673903649739,0.35,21253.0,21251.0,0.71503185]
["bitfinex","BTCUSD",1673903649992,0.820523,21253.0,21251.0,0.501564]
["bitfinex","BTCUSD",1673903650271,0.820523,21253.0,21252.0,0.320457]
["bitfinex","BTCUSD",1673903650783,0.470523,21253.0,21252.0,0.320457]
["bitfinex","BTCUSD",1673903651325,0.470523,21253.0,21251.0,0.494564]
["bitfinex","BTCUSD",1673903651548,0.470523,21253.0,21251.0,0.496564]
["bitfinex","BTCUSD",1673903651803,0.820523,21253.0,21252.0,0.32046]
["bitfinex","BTCUSD",1673903652030,0.820523,21253.0,21251.0,0.494564]
["bitfinex","BTCUSD",1673903652330,0.820523,21253.0,21252.0,0.32246]
["bitfinex","BTCUSD",1673903652596,0.820523,21253.0,21252.0,0.32046]
["bitfinex","BTCUSD",1673903652822,1.08119752,21255.0,21252.0,0.45845313]
["bitfinex","BTCUSD",1673903652823,0.60974162,21255.0,21252.0,0.45845313]
["bitfinex","BTCUSD",1673903653101,0.81891371,21256.0,21252.0,0.6954803]
["bitfinex","BTCUSD",1673903653357,0.470476,21256.0,21253.0,0.52963308]
["bitfinex","BTCUSD",1673903653611,0.60970462,21257.0,21253.0,0.20919108]
["bitfinex","BTCUSD",1673903653938,0.35,21255.0,21254.0,0.320424]
["bitfinex","BTCUSD",1673903655276,0.354,21255.0,21254.0,0.327424]
["bitfinex","BTCUSD",1673903656037,0.354,21255.0,21254.0,0.320424]
["bitfinex","BTCUSD",1673903656038,0.35,21255.0,21254.0,0.320424]
["bitfinex","BTCUSD",1673903656299,0.354,21255.0,21254.0,0.327424]
["bitfinex","BTCUSD",1673903656555,0.35,21255.0,21254.0,0.320424]
["bitfinex","BTCUSD",1673903656833,0.35,21255.0,21254.0,0.52419486]
["bitfinex","BTCUSD",1673903657915,0.35,21255.0,21254.0,0.59719486]
["bitfinex","BTCUSD",1673903659259,0.35,21255.0,21254.0,0.393424]
["bitfinex","BTCUSD",1673903659514,0.35,21255.0,21254.0,0.073]
["bitfinex","BTCUSD",1673903661853,0.35,21255.0,21254.0,0.393424]
["bitfinex","BTCUSD",1673903667142,0.35,21255.0,21254.0,1.47072067]
["bitfinex","BTCUSD",1673903667362,0.35,21255.0,21254.0,2.38117669]
["bitfinex","BTCUSD",1673903667674,0.35,21255.0,21254.0,2.70260357]
["bitfinex","BTCUSD",1673903667991,0.35,21257.0,21254.0,2.2625273]
["bitfinex","BTCUSD",1673903668261,0.35,21257.0,21255.0,0.0745]
["bitfinex","BTCUSD",1673903668532,0.35,21257.0,21256.0,0.32039]
["bitfinex","BTCUSD",1673903668796,0.13926462,21258.0,21256.0,0.32039]
["bitfinex","BTCUSD",1673903669066,0.004,21257.0,21256.0,0.78039176]
["bitfinex","BTCUSD",1673903669316,0.004,21257.0,21256.0,1.10077876]
["bitfinex","BTCUSD",1673903669876,0.004,21257.0,21256.0,1.17607876]
["bitfinex","BTCUSD",1673903670652,0.34843771,21258.0,21256.0,1.17607876]
["bitfinex","BTCUSD",1673903670934,0.13926462,21257.0,21256.0,0.39893676]
["bitfinex","BTCUSD",1673903671190,0.13926462,21257.0,21256.0,0.089]
["bitfinex","BTCUSD",1673903671445,0.13926462,21257.0,21256.0,0.320388]
["bitfinex","BTCUSD",1673903671692,0.13926462,21257.0,21256.0,0.409388]
["bitfinex","BTCUSD",1673903671958,0.34843771,21258.0,21256.0,0.320388]
["bitfinex","BTCUSD",1673903672223,0.34843771,21258.0,21256.0,0.42174055]
["bitfinex","BTCUSD",1673903672475,0.34843771,21258.0,21257.0,0.320371]
["bitfinex","BTCUSD",1673903673018,0.48807055,21258.0,21257.0,0.320371]
["bitfinex","BTCUSD",1673903673278,0.48807055,21258.0,21256.0,0.089]
["bitfinex","BTCUSD",1673903673712,0.13946813,21257.0,21255.0,1.123958]
["bitfinex","BTCUSD",1673903673994,0.69864122,21258.0,21256.0,0.320386]
["bitfinex","BTCUSD",1673903674252,0.13946813,21257.0,21256.0,0.073]
["bitfinex","BTCUSD",1673903674526,0.69864122,21258.0,21256.0,0.320387]
["bitfinex","BTCUSD",1673903674798,0.69864122,21258.0,21255.0,1.212958]
["bitfinex","BTCUSD",1673903675035,0.13946813,21257.0,21256.0,0.320387]
["bitfinex","BTCUSD",1673903675289,0.55917309,21258.0,21256.0,0.393387]
["bitfinex","BTCUSD",1673903675290,0.69864122,21258.0,21256.0,0.393387]
["bitfinex","BTCUSD",1673903675541,0.13946813,21257.0,21255.0,0.78971406]
["bitfinex","BTCUSD",1673903675805,0.13946813,21257.0,21256.0,0.320387]
["bitfinex","BTCUSD",1673903676060,0.48946813,21258.0,21256.0,1.55136192]
["bitfinex","BTCUSD",1673903676316,0.48946813,21258.0,21256.0,1.23097492]
["bitfinex","BTCUSD",1673903676621,0.35,21258.0,21257.0,0.320371]
["bitfinex","BTCUSD",1673903676882,0.13946813,21258.0,21257.0,0.320371]
["bitfinex","BTCUSD",1673903677136,0.34864122,21258.0,21256.0,0.62778581]
["bitfinex","BTCUSD",1673903677438,0.13946813,21258.0,21256.0,0.53878581]
["bitfinex","BTCUSD",1673903677687,0.34864122,21258.0,21256.0,0.46358581]
["bitfinex","BTCUSD",1673903678209,0.20917309,21258.0,21257.0,0.073]
["bitfinex","BTCUSD",1673903678734,0.34862637,21258.0,21256.0,0.46358581]
["bitfinex","BTCUSD",1673903678997,0.13944754,21257.0,21256.0,0.46358581]
["bitfinex","BTCUSD",1673903679250,0.34862063,21258.0,21256.0,0.46358581]
["bitfinex","BTCUSD",1673903679507,0.20917309,21258.0,21257.0,0.320371]
["bitfinex","BTCUSD",1673903679807,0.34864032,21258.0,21256.0,0.64363258]
["bitfinex","BTCUSD",1673903680093,0.34864032,21258.0,21256.0,0.73263258]
["bitfinex","BTCUSD",1673903680345,0.34864032,21258.0,21257.0,0.32037]
["bitfinex","BTCUSD",1673903680595,0.34864032,21258.0,21257.0,0.39337]
["bitfinex","BTCUSD",1673903681179,0.4425,21261.0,21257.0,2.57486712]
["bitfinex","BTCUSD",1673903681443,0.4425,21261.0,21260.0,0.0747]
["bitfinex","BTCUSD",1673903681701,0.4425,21261.0,21260.0,1.335752]
["bitfinex","BTCUSD",1673903681959,0.0925,21261.0,21260.0,1.335752]
["bitfinex","BTCUSD",1673903682488,0.0925,21261.0,21260.0,1.55875003]
["bitfinex","BTCUSD",1673903683506,0.0925,21261.0,21260.0,1.65075003]
["bitfinex","BTCUSD",1673903685964,0.75356995,21261.0,21260.0,0.41232]
["bitfinex","BTCUSD",1673903686226,0.89303718,21261.0,21260.0,0.092]
["bitfinex","BTCUSD",1673903686481,3.98194221,21261.0,21260.0,0.092]
["bitfinex","BTCUSD",1673903686721,4.33194221,21261.0,21260.0,0.092]
["bitfinex","BTCUSD",1673903686984,4.05304475,21261.0,21260.0,0.092]
["bitfinex","BTCUSD",1673903687249,4.32894223,21261.0,21260.0,0.092]
["bitfinex","BTCUSD",1673903687502,4.74751102,21261.0,21260.0,0.092]
["bitfinex","BTCUSD",1673903688007,0.00011931,21260.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903688253,2.1543714,21259.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903688496,3.09591706,21259.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903688744,3.50627666,21259.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903688996,3.40627666,21259.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903689754,3.65845365,21259.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903690021,3.33798965,21259.0,21258.0,0.34864032]
["bitfinex","BTCUSD",1673903690272,3.66645365,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903690522,3.34598965,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903690782,3.66645365,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903691039,3.68788576,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903691539,3.82271252,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903691788,4.27281026,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903692039,3.90223544,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903692908,4.25223544,21259.0,21258.0,0.35564032]
["bitfinex","BTCUSD",1673903693089,4.25223544,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903693609,4.47693544,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903693900,4.32693544,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903695139,4.27124302,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903695397,4.19654302,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903696157,4.56654117,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903696664,4.61454252,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903696915,4.2718504,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903697420,4.74595257,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903697677,4.2718504,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903699327,4.27175685,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903699508,4.64169135,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903699763,3.9237555,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903700289,3.59677146,21259.0,21258.0,0.39109379]
["bitfinex","BTCUSD",1673903700800,3.27632998,21259.0,21258.0,0.39109379]
["bitfinex","BTCUSD",1673903701053,3.27632998,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903701054,3.2484555,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903701563,3.2279915,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903701814,3.5484555,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903702329,3.89679034,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903702594,3.2279915,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903702851,3.5484555,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903703360,3.2279915,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903703617,3.59682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903703900,3.89682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903704452,3.59682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903704681,3.57635936,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903704937,3.89682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903705464,3.57635936,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903705774,3.89682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903706512,3.57635936,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903706794,3.89682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903707576,3.57635936,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903707829,3.89682336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903708097,3.57635936,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903708397,3.14258697,21259.0,21258.0,0.39109379]
["bitfinex","BTCUSD",1673903708662,1.7864026,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903708919,1.43804336,21259.0,21258.0,0.35553981]
["bitfinex","BTCUSD",1673903709470,0.3411,21259.0,21258.0,0.80173869]
["bitfinex","BTCUSD",1673903709867,0.13957822,21260.0,21258.0,0.80173869]
["bitfinex","BTCUSD",1673903709868,0.00021931,21260.0,21258.0,0.80173869]
["bitfinex","BTCUSD",1673903710087,0.34860216,21260.0,21258.0,0.48138669]
["bitfinex","BTCUSD",1673903710316,0.13935891,21259.0,21258.0,0.48138669]
["bitfinex","BTCUSD",1673903710545,0.34860216,21260.0,21258.0,0.48138669]
["bitfinex","BTCUSD",1673903710777,0.34860216,21260.0,21258.0,0.47438669]
["bitfinex","BTCUSD",1673903711012,0.13935891,21259.0,21258.0,0.48138669]
["bitfinex","BTCUSD",1673903711456,0.81897116,21260.0,21258.0,0.47438669]
["bitfinex","BTCUSD",1673903711746,0.13935891,21259.0,21258.0,0.48138669]
["bitfinex","BTCUSD",1673903712000,0.15435891,21259.0,21258.0,0.47438669]
["bitfinex","BTCUSD",1673903712324,0.15435891,21259.0,21258.0,0.47738669]
["bitfinex","BTCUSD",1673903712802,0.50435891,21259.0,21258.0,0.35153981]
["bitfinex","BTCUSD",1673903713631,0.365,21259.0,21258.0,0.34853981]
["bitfinex","BTCUSD",1673903714158,0.365,21259.0,21258.0,0.66889181]
["bitfinex","BTCUSD",1673903714419,0.365,21259.0,21258.0,2.04967083]
["bitfinex","BTCUSD",1673903714691,0.365,21259.0,21258.0,2.05267083]
["bitfinex","BTCUSD",1673903714979,0.365,21259.0,21258.0,2.36430511]
["bitfinex","BTCUSD",1673903715510,0.365,21259.0,21258.0,1.92134809]
["bitfinex","BTCUSD",1673903715787,0.015,21259.0,21258.0,1.92134809]
["bitfinex","BTCUSD",1673903716632,0.015,21259.0,21258.0,2.01434809]
["bitfinex","BTCUSD",1673903716888,0.015,21259.0,21258.0,2.45430511]
["bitfinex","BTCUSD",1673903717154,0.015,21259.0,21258.0,2.36130511]
["bitfinex","BTCUSD",1673903717434,0.015,21259.0,21258.0,2.45430511]
["bitfinex","BTCUSD",1673903717715,0.015,21259.0,21258.0,2.52890511]
["bitfinex","BTCUSD",1673903718240,0.015,21259.0,21258.0,2.43590511]
["bitfinex","BTCUSD",1673903718499,0.015,21259.0,21258.0,2.52890511]
["bitfinex","BTCUSD",1673903719602,0.015,21259.0,21258.0,2.43590511]
["bitfinex","BTCUSD",1673903719861,0.015,21259.0,21258.0,2.52890511]
["bitfinex","BTCUSD",1673903720153,0.015,21259.0,21258.0,2.43590511]
["bitfinex","BTCUSD",1673903720448,0.015,21259.0,21258.0,2.52890511]
["bitfinex","BTCUSD",1673903720964,0.015,21259.0,21258.0,2.08894809]
["bitfinex","BTCUSD",1673903721220,0.015,21259.0,21258.0,2.52890511]
["bitfinex","BTCUSD",1673903726958,0.015,21259.0,21258.0,2.60420511]
["bitfinex","BTCUSD",1673903729834,0.015,21259.0,21258.0,2.16424809]
["bitfinex","BTCUSD",1673903731113,0.015,21259.0,21258.0,2.60420511]
["bitfinex","BTCUSD",1673903731629,0.015,21259.0,21258.0,2.16424809]
["bitfinex","BTCUSD",1673903731929,0.015,21259.0,21258.0,2.60420511]
["bitfinex","BTCUSD",1673903732226,0.015,21259.0,21258.0,2.16424809]
["bitfinex","BTCUSD",1673903732415,0.015,21259.0,21258.0,2.60420511]
["bitfinex","BTCUSD",1673903733706,0.015,21259.0,21258.0,2.16424809]
["bitfinex","BTCUSD",1673903735023,0.015,21259.0,21258.0,1.85261381]
["bitfinex","BTCUSD",1673903735286,0.015,21259.0,21258.0,0.76177612]
["bitfinex","BTCUSD",1673903735547,0.10261,21259.0,21258.0,0.44142412]
["bitfinex","BTCUSD",1673903735827,0.015,21259.0,21258.0,0.44142412]
["bitfinex","BTCUSD",1673903736129,0.015,21259.0,21258.0,0.57890813]
["bitfinex","BTCUSD",1673903736670,0.015,21259.0,21258.0,0.48590813]
["bitfinex","BTCUSD",1673903739042,0.015,21259.0,21258.0,0.49690813]
["bitfinex","BTCUSD",1673903739828,0.015,21259.0,21258.0,0.81726013]
["bitfinex","BTCUSD",1673903740335,0.015,21259.0,21258.0,0.80626013]
["bitfinex","BTCUSD",1673903740588,0.015,21259.0,21258.0,0.89026013]
["bitfinex","BTCUSD",1673903741406,0.015,21259.0,21258.0,0.80626013]
["bitfinex","BTCUSD",1673903741624,0.016,21259.0,21258.0,0.89226013]
["bitfinex","BTCUSD",1673903741880,0.015,21259.0,21258.0,0.80626013]
["bitfinex","BTCUSD",1673903742127,0.015,21259.0,21258.0,1.27667113]
["bitfinex","BTCUSD",1673903742660,0.015,21259.0,21258.0,1.36067113]
["bitfinex","BTCUSD",1673903743423,0.015,21259.0,21258.0,1.27667113]
["bitfinex","BTCUSD",1673903743675,0.016,21259.0,21258.0,1.36267113]
["bitfinex","BTCUSD",1673903744918,0.016,21259.0,21258.0,1.22518712]
["bitfinex","BTCUSD",1673903745180,0.016,21259.0,21258.0,0.75477612]
["bitfinex","BTCUSD",1673903745417,0.016,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903746417,0.016,21259.0,21258.0,0.75477612]
["bitfinex","BTCUSD",1673903749021,0.016,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903749790,0.016,21259.0,21258.0,0.75477612]
["bitfinex","BTCUSD",1673903750581,0.016,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903750903,0.001,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903751811,0.14035891,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903753679,0.14035891,21259.0,21258.0,0.61824843]
["bitfinex","BTCUSD",1673903754183,0.14035891,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903754711,2.70111901,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903754965,2.62746285,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903755238,2.57909499,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903755735,2.62909499,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903755987,2.92909499,21259.0,21258.0,0.43442412]
["bitfinex","BTCUSD",1673903756520,2.92809499,21259.0,21258.0,0.34842412]
["bitfinex","BTCUSD",1673903757001,2.94809499,21259.0,21258.0,0.006]
["bitfinex","BTCUSD",1673903757244,3.05815207,21259.0,21258.0,0.006]
["bitfinex","BTCUSD",1673903757494,3.05815207,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903760360,2.75815207,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903760618,3.40672721,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903761362,3.05815207,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903761642,3.4067253,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903761954,3.75528902,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903762127,3.75529654,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903762400,3.4067253,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903762932,3.75523176,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903763439,2.25737338,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903763697,2.29900608,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903763946,1.97854208,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903764201,2.11795845,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903764714,2.43842245,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903764970,2.57783738,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903765222,2.36870361,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903765517,3.33834845,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903765770,3.31030599,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903766024,2.98984199,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903766273,3.67998115,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903766531,3.40617469,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903767286,3.75466187,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903767536,3.11467469,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903767835,3.7631928,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903768095,4.04201428,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903768370,3.65882008,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903768636,2.57782894,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903768888,1.97853766,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903769426,2.57782894,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903769741,3.658821,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903770235,3.958821,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903770486,3.338357,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903770753,3.308821,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903771044,1.90738358,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903771604,2.70952232,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903771866,3.32998632,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903773720,3.00952232,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903773977,3.67998632,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903774742,3.33146821,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903775792,3.68011941,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903776062,3.33146821,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903776324,3.01100421,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903776584,3.68012533,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903776836,1.53762786,21259.0,21258.0,0.09132169]
["bitfinex","BTCUSD",1673903777085,1.32843401,21259.0,21258.0,0.10045386]
["bitfinex","BTCUSD",1673903777736,1.53762786,21259.0,21258.0,0.01504386]
["bitfinex","BTCUSD",1673903777887,0.97843401,21259.0,21258.0,0.01504386]
["bitfinex","BTCUSD",1673903778138,0.71723886,21259.0,21258.0,0.01504386]
["bitfinex","BTCUSD",1673903778387,0.71723886,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903778899,2.59962737,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903779163,3.22009137,21259.0,21258.0,0.00591169]
["bitfinex","BTCUSD",1673903779416,3.22009137,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903780442,2.87143425,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903780694,3.50208088,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903780942,3.85208088,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903781701,3.55208088,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903781965,3.13414503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903783464,3.4742473,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903783725,3.47432467,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903784239,3.12564503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903784487,3.42564503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903786029,3.10518103,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903786311,3.42564503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903787605,3.35034503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903788345,3.05034503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903788603,3.35766155,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903788862,2.37988103,21259.0,21258.0,0.10084353]
["bitfinex","BTCUSD",1673903789138,2.37988103,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903789662,2.70034503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903790166,2.37988103,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903790457,2.70034503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903790676,3.00034503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903790940,3.41828088,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903791232,3.07504503,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903791768,3.49298088,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903792018,3.84298088,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903792286,3.47313283,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903792554,3.843784,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903793151,3.47313313,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903794616,3.84393512,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903794875,3.8920408,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903795138,3.473149,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903797142,5.09284106,21259.0,21258.0,0.00583353]
["bitfinex","BTCUSD",1673903797387,5.09284106,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903797388,4.63045117,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903797640,4.8295822,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903797896,5.83298437,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903799160,4.6795822,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903799406,5.83298437,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903799927,6.30372253,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903800176,5.70372253,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903800436,4.55032036,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903800652,5.70372253,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903801165,5.23298437,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903801428,5.7036098,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903801896,4.92950763,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903802141,3.77610546,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903802395,4.88062867,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903803643,4.02697443,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903805459,3.556349,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903806960,4.02697443,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903807701,3.95227443,21259.0,21258.0,0.00525018]
["bitfinex","BTCUSD",1673903807971,3.95227443,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903809988,3.481649,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903811785,3.95227443,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903812027,3.481649,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903812795,3.95221141,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903813816,3.106949,21259.0,21258.0,0.04765532]
["bitfinex","BTCUSD",1673903814099,3.4687002,21259.0,21258.0,0.0094907]
["bitfinex","BTCUSD",1673903814396,2.72988103,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903814660,3.05034503,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903815443,3.17348935,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903815706,3.18198935,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903816193,3.48198935,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903816449,4.42665393,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903816958,3.95255176,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903817216,3.87745176,21259.0,21258.0,0.00472517]
["bitfinex","BTCUSD",1673903817476,3.87745176,21259.0,21258.0,0.00425266]
["bitfinex","BTCUSD",1673903817739,3.95205176,21259.0,21258.0,0.00425266]
["bitfinex","BTCUSD",1673903819900,3.63158776,21259.0,21258.0,0.00425266]
["bitfinex","BTCUSD",1673903820162,3.95205176,21259.0,21258.0,0.00425266]
["bitfinex","BTCUSD",1673903823575,4.42615393,21259.0,21258.0,0.00425266]
["bitfinex","BTCUSD",1673903823828,3.95205176,21259.0,21258.0,0.00425266]
["bitfinex","BTCUSD",1673903826383,3.95205176,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903826384,5.10396326,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903826635,3.95205176,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903827136,3.48148935,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903827612,3.53062038,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903827836,4.68253188,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903828085,3.53062038,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903828343,4.00148471,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903828589,5.15339621,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903829107,4.83253188,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903829367,4.75783188,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903829612,3.65379366,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903829867,11.15379366,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903830125,12.30570516,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903830379,12.77980733,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903830887,13.06540733,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903831138,13.28668533,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903831442,13.72657454,21259.0,21258.0,0.0038274]
["bitfinex","BTCUSD",1673903831638,13.72657454,21259.0,21258.0,4e-07]
["bitfinex","BTCUSD",1673903831639,13.59735982,21259.0,21258.0,4e-07]
["bitfinex","BTCUSD",1673903832452,16.30804594,21259.0,21258.0,4e-07]
["bitfinex","BTCUSD",1673903832675,5.96e-05,21257.0,21252.0,2.6293]
["bitfinex","BTCUSD",1673903832926,0.49351573,21253.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903833176,3.58279594,21252.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903833427,1.26208302,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903833679,2.38197697,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903833969,2.51171502,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903834197,3.19539894,21251.0,21250.0,0.01659878]
["bitfinex","BTCUSD",1673903834455,3.07997299,21251.0,21250.0,0.01759878]
["bitfinex","BTCUSD",1673903834995,3.51497299,21251.0,21250.0,0.01759878]
["bitfinex","BTCUSD",1673903835304,3.09661502,21251.0,21250.0,0.01759878]
["bitfinex","BTCUSD",1673903836079,3.14458308,21251.0,21250.0,0.01759878]
["bitfinex","BTCUSD",1673903836347,3.09661502,21251.0,21250.0,0.01759878]
["bitfinex","BTCUSD",1673903837140,3.56218699,21251.0,21250.0,0.01759878]
["bitfinex","BTCUSD",1673903837403,3.19245574,21251.0,21250.0,0.01583891]
["bitfinex","BTCUSD",1673903837676,4.08718736,21251.0,21250.0,0.01583891]
["bitfinex","BTCUSD",1673903837938,4.33718736,21251.0,21250.0,0.01583891]
["bitfinex","BTCUSD",1673903838710,3.91992825,21251.0,21250.0,0.01583891]
["bitfinex","BTCUSD",1673903839299,3.31992825,21251.0,21250.0,0.01583891]
["bitfinex","BTCUSD",1673903839475,3.31992825,21251.0,21250.0,0.01083891]
["bitfinex","BTCUSD",1673903839739,3.68898869,21251.0,21250.0,0.01083891]
["bitfinex","BTCUSD",1673903841000,3.90206429,21251.0,21249.0,0.01711624]
["bitfinex","BTCUSD",1673903841258,3.51415118,21250.0,21249.0,0.01711624]
["bitfinex","BTCUSD",1673903841525,4.45532718,21250.0,21249.0,0.01711624]
["bitfinex","BTCUSD",1673903841833,12.35320046,21250.0,21249.0,0.01711624]
["bitfinex","BTCUSD",1673903842044,11.93620035,21250.0,21249.0,0.01711624]
["bitfinex","BTCUSD",1673903842322,0.15,21249.0,21247.0,0.01738297]
["bitfinex","BTCUSD",1673903842577,2.37759205,21248.0,21247.0,0.01738297]
["bitfinex","BTCUSD",1673903843117,2.67759205,21248.0,21247.0,0.01738297]
["bitfinex","BTCUSD",1673903843373,3.73089971,21248.0,21247.0,0.01738297]
["bitfinex","BTCUSD",1673903843663,2.71906255,21248.0,21247.0,0.01738297]
["bitfinex","BTCUSD",1673903844202,2.66676255,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903844489,2.57493995,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903844752,2.36082366,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903845019,2.6473374,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903845274,2.92490825,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903845533,2.78600968,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903845800,3.08600968,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903846347,2.9473057,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903847289,3.22490825,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903847291,2.8720057,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903847499,2.8156708,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903847726,2.95433715,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903848195,3.28545613,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903848385,3.9755898,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903848618,3.78457588,21248.0,21247.0,0.01838297]
["bitfinex","BTCUSD",1673903848853,11.95856516,21248.0,21247.0,9.7e-07]
["bitfinex","BTCUSD",1673903849076,0.1092,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903849296,2.25995066,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903849517,2.60782394,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903849766,2.95782394,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903849986,3.27715867,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903850201,4.15449759,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903850425,4.44221132,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903850646,4.71955024,21246.0,21245.0,0.01780578]
["bitfinex","BTCUSD",1673903850878,4.85882989,21246.0,21245.0,7.8e-07]
["bitfinex","BTCUSD",1673903851115,0.15,21245.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903851339,0.75,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903851561,2.32045,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903851747,2.51832328,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903852004,2.8655765,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903852243,3.00420154,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903852490,3.09920154,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903852741,3.70501238,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903852998,3.34707482,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903853248,4.18234197,21243.0,21242.0,0.01780578]
["bitfinex","BTCUSD",1673903853486,3.47439743,21243.0,21242.0,7.8e-07]
["bitfinex","BTCUSD",1673903853701,0.15,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903853933,1.795094,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903854176,1.84296728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903854435,1.61836728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903854678,1.56836728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903855056,1.520494,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903855315,1.56836728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903855827,2.01036728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903856082,2.31036728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903856603,2.01036728,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903856861,1.962494,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903857126,1.63353,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903859250,1.953994,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903859515,1.98655325,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903860057,2.28655325,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903860281,2.37805325,21242.0,21241.0,0.01829171]
["bitfinex","BTCUSD",1673903860566,2.37746325,21242.0,21241.0,0.01829171]
["bitfinex","BTCUSD",1673903860825,2.71834641,21242.0,21241.0,0.01829171]
["bitfinex","BTCUSD",1673903861097,2.79304641,21242.0,21241.0,0.01829171]
["bitfinex","BTCUSD",1673903861365,2.36916325,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903861622,2.45216325,21242.0,21241.0,0.01829171]
["bitfinex","BTCUSD",1673903862417,3.06616756,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903862723,3.14916756,21242.0,21241.0,0.01829171]
["bitfinex","BTCUSD",1673903862992,3.62326973,21242.0,21241.0,0.01729171]
["bitfinex","BTCUSD",1673903863265,3.62326973,21242.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903863266,0.00173264,21240.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903863528,2.279088,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903863809,2.62696128,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903864071,2.91016128,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903864346,2.83969728,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903864604,3.23476128,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903864866,3.31876128,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903865132,3.23476128,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903865394,3.31876128,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903865651,3.70277269,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903865872,3.4631233,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903867243,3.0800233,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903867496,2.24085502,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903867800,2.15685502,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903868058,2.24085502,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903868588,1.625662,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903869115,1.625662,21239.0,21238.0,0.33764426]
["bitfinex","BTCUSD",1673903869372,1.625662,21239.0,21238.0,0.01718026]
["bitfinex","BTCUSD",1673903870147,1.154831,21239.0,21238.0,0.33764426]
["bitfinex","BTCUSD",1673903870465,1.070831,21239.0,21238.0,0.33664426]
["bitfinex","BTCUSD",1673903870720,1.147831,21239.0,21238.0,0.33664426]
["bitfinex","BTCUSD",1673903870978,1.147831,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903871237,1.694662,21239.0,21238.0,0.01818026]
["bitfinex","BTCUSD",1673903872029,1.841662,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903872287,1.917662,21239.0,21238.0,0.01818026]
["bitfinex","BTCUSD",1673903872809,1.617662,21239.0,21238.0,0.01818026]
["bitfinex","BTCUSD",1673903873096,0.676,21239.0,21238.0,0.01818026]
["bitfinex","BTCUSD",1673903873352,0.676,21239.0,21238.0,0.22163808]
["bitfinex","BTCUSD",1673903873607,0.676,21239.0,21238.0,0.54210208]
["bitfinex","BTCUSD",1673903873855,0.326,21239.0,21238.0,0.54210208]
["bitfinex","BTCUSD",1673903875481,0.326,21239.0,21238.0,0.41384426]
["bitfinex","BTCUSD",1673903879131,0.51672595,21239.0,21238.0,0.33864426]
["bitfinex","BTCUSD",1673903879398,1.267662,21239.0,21238.0,0.01818026]
["bitfinex","BTCUSD",1673903879682,1.567662,21239.0,21238.0,0.01818026]
["bitfinex","BTCUSD",1673903879909,1.841662,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903880427,1.930662,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903880681,1.541662,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903881180,1.630662,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903881973,2.162126,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903882238,1.841662,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903882499,3.05323066,21239.0,21238.0,0.01618026]
["bitfinex","BTCUSD",1673903882756,4.21309357,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903883007,3.40979578,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903883805,4.23387996,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903884056,3.86586793,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903884321,4.30343469,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903884577,3.95586793,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903885355,4.07969896,21239.0,21238.0,0.01118026]
["bitfinex","BTCUSD",1673903885613,5.28825316,21239.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903885870,0.42296918,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903886249,2.65950515,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903886668,2.38133621,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903886926,3.83017597,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903887188,4.43017597,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903887478,3.20939656,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903887712,4.4302482,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903887986,4.90441037,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903888252,4.27854082,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903888517,3.14007744,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903889032,3.48794002,21237.0,21236.0,0.01887598]
["bitfinex","BTCUSD",1673903889508,3.8044842,21237.0,21236.0,0.01387598]
["bitfinex","BTCUSD",1673903889817,3.8044842,21237.0,21232.0,0.01887598]
["bitfinex","BTCUSD",1673903889818,0.60785236,21236.0,21232.0,0.01887598]
["bitfinex","BTCUSD",1673903890102,0.60785236,21236.0,21227.0,0.01939178]
["bitfinex","BTCUSD",1673903890103,2.07720169,21233.0,21227.0,0.01939178]
["bitfinex","BTCUSD",1673903890337,0.73884815,21228.0,21223.0,0.43995702]
["bitfinex","BTCUSD",1673903890598,0.73881138,21224.0,21222.0,0.00019]
["bitfinex","BTCUSD",1673903890865,0.73881138,21224.0,21203.0,0.15333981]
["bitfinex","BTCUSD",1673903890866,0.21759644,21220.0,21203.0,0.15333981]
["bitfinex","BTCUSD",1673903891142,1.6,21204.0,21203.0,0.0125]
["bitfinex","BTCUSD",1673903891472,1.6,21204.0,21197.0,0.14083981]
["bitfinex","BTCUSD",1673903891473,0.8,21204.0,21191.0,4.66268105]
["bitfinex","BTCUSD",1673903891704,0.8,21204.0,21175.0,0.15934762]
["bitfinex","BTCUSD",1673903891705,1.8,21192.0,21175.0,0.15934762]
["bitfinex","BTCUSD",1673903891973,1.8,21192.0,21175.0,0.35240493]
["bitfinex","BTCUSD",1673903891974,0.6,21178.0,21175.0,0.35240493]
["bitfinex","BTCUSD",1673903892229,0.5,21177.0,21174.0,0.14099567]
["bitfinex","BTCUSD",1673903892497,0.2,21175.0,21173.0,0.2801332]
["bitfinex","BTCUSD",1673903892782,0.320464,21174.0,21168.0,0.00935633]
["bitfinex","BTCUSD",1673903893041,0.320464,21174.0,21163.0,0.44804802]
["bitfinex","BTCUSD",1673903893042,1.91592,21169.0,21163.0,0.44804802]
["bitfinex","BTCUSD",1673903893317,1.91592,21169.0,21150.0,0.04825]
["bitfinex","BTCUSD",1673903893318,0.8,21164.0,21150.0,0.04825]
["bitfinex","BTCUSD",1673903893599,0.320464,21154.0,21151.0,0.47720169]
["bitfinex","BTCUSD",1673903893861,0.6,21159.0,21151.0,0.47720169]
["bitfinex","BTCUSD",1673903893862,0.6,21159.0,21152.0,0.05254517]
["bitfinex","BTCUSD",1673903894357,0.79385084,21153.0,21152.0,0.320817]
["bitfinex","BTCUSD",1673903894358,0.2,21153.0,21152.0,0.320817]
["bitfinex","BTCUSD",1673903894645,0.472682,21156.0,21152.0,0.79072595]
["bitfinex","BTCUSD",1673903894902,0.472682,21156.0,21152.0,0.6]
["bitfinex","BTCUSD",1673903894903,0.20434668,21153.0,21152.0,0.6]
["bitfinex","BTCUSD",1673903895177,0.20434668,21153.0,21150.0,0.04825]
["bitfinex","BTCUSD",1673903895178,0.92720169,21153.0,21150.0,0.04825]
["bitfinex","BTCUSD",1673903895475,0.92720169,21153.0,21122.0,0.2]
["bitfinex","BTCUSD",1673903895476,0.20434668,21140.0,21122.0,0.2]
["bitfinex","BTCUSD",1673903895733,1.6,21135.0,21124.0,0.55971673]
["bitfinex","BTCUSD",1673903896016,0.320817,21139.0,21127.0,0.39677863]
["bitfinex","BTCUSD",1673903896017,0.22903274,21134.0,21127.0,0.39677863]
["bitfinex","BTCUSD",1673903896280,0.45009486,21138.0,21127.0,0.39677863]
["bitfinex","BTCUSD",1673903896281,2.11162795,21133.0,21128.0,0.4241584]
["bitfinex","BTCUSD",1673903896551,2.11162795,21133.0,21125.0,0.0015]
["bitfinex","BTCUSD",1673903896552,1.6,21130.0,21125.0,0.0015]
["bitfinex","BTCUSD",1673903897048,0.51162795,21132.0,21125.0,0.0015]
["bitfinex","BTCUSD",1673903897049,1.58537503,21126.0,21125.0,0.0015]
["bitfinex","BTCUSD",1673903897051,1.58537503,21126.0,21118.0,4.8615]
["bitfinex","BTCUSD",1673903897315,0.30063243,21125.0,21119.0,0.46418404]
["bitfinex","BTCUSD",1673903897585,0.0747,21123.0,21120.0,0.6]
["bitfinex","BTCUSD",1673903897874,1.66077503,21126.0,21118.0,4.8565]
["bitfinex","BTCUSD",1673903897875,0.66792764,21122.0,21118.0,4.8565]
["bitfinex","BTCUSD",1673903898149,0.620938,21121.0,21118.0,3.55069465]
["bitfinex","BTCUSD",1673903898424,0.46166395,21120.0,21118.0,3.53469465]
["bitfinex","BTCUSD",1673903898694,0.9461017,21122.0,21120.0,0.58910013]
["bitfinex","BTCUSD",1673903899108,0.82720169,21121.0,21120.0,0.58910013]
["bitfinex","BTCUSD",1673903899342,0.48262595,21121.0,21120.0,0.58910013]
["bitfinex","BTCUSD",1673903899597,0.95214506,21126.0,21120.0,2.01730556]
["bitfinex","BTCUSD",1673903899825,0.755838,21127.0,21125.0,0.58740013]
["bitfinex","BTCUSD",1673903900045,0.61273006,21127.0,21126.0,0.560259]
["bitfinex","BTCUSD",1673903900277,0.45076543,21127.0,21126.0,1.95028664]
["bitfinex","BTCUSD",1673903900498,0.015,21128.0,21126.0,0.90178495]
["bitfinex","BTCUSD",1673903900737,0.15,21132.0,21127.0,1.21270015]
["bitfinex","BTCUSD",1673903901007,0.25,21138.0,21127.0,1.21270015]
["bitfinex","BTCUSD",1673903901008,0.25,21138.0,21131.0,0.58740013]
["bitfinex","BTCUSD",1673903901235,0.91278238,21145.0,21132.0,0.51149695]
["bitfinex","BTCUSD",1673903901236,0.00412862,21135.0,21132.0,0.51149695]
["bitfinex","BTCUSD",1673903901463,0.00412862,21135.0,21134.0,0.58740013]
["bitfinex","BTCUSD",1673903901701,0.00412862,21135.0,21134.0,1.13523109]
["bitfinex","BTCUSD",1673903901919,0.00412862,21135.0,21134.0,1.73400091]
["bitfinex","BTCUSD",1673903902292,0.00412862,21135.0,21134.0,1.51213946]
["bitfinex","BTCUSD",1673903902566,0.00412862,21135.0,21134.0,1.52063946]
["bitfinex","BTCUSD",1673903902827,0.40440904,21143.0,21134.0,2.45087071]
["bitfinex","BTCUSD",1673903902828,0.94431323,21143.0,21134.0,2.45087071]
["bitfinex","BTCUSD",1673903903092,0.15,21137.0,21136.0,0.23656]
["bitfinex","BTCUSD",1673903903366,0.15,21137.0,21136.0,0.319219]
["bitfinex","BTCUSD",1673903903628,0.02208091,21137.0,21136.0,0.317719]
["bitfinex","BTCUSD",1673903903881,0.02208091,21137.0,21131.0,0.29868413]
["bitfinex","BTCUSD",1673903903882,0.63993799,21134.0,21131.0,0.31313679]
["bitfinex","BTCUSD",1673903904178,0.02208091,21133.0,21132.0,0.47720169]
["bitfinex","BTCUSD",1673903904430,0.02628092,21133.0,21132.0,0.73737369]
["bitfinex","BTCUSD",1673903904728,0.02628092,21133.0,21132.0,0.260172]
["bitfinex","BTCUSD",1673903904987,0.02628092,21133.0,21131.0,0.39338356]
["bitfinex","BTCUSD",1673903905513,0.02628092,21133.0,21132.0,0.260181]
["bitfinex","BTCUSD",1673903905802,0.00420001,21133.0,21132.0,1.16470864]
["bitfinex","BTCUSD",1673903906324,0.63993799,21134.0,21132.0,2.68550864]
["bitfinex","BTCUSD",1673903906325,0.214338,21134.0,21132.0,2.68550864]
["bitfinex","BTCUSD",1673903906597,0.00114175,21142.0,21133.0,1.72358769]
["bitfinex","BTCUSD",1673903906869,0.00114175,21142.0,21141.0,0.23646]
["bitfinex","BTCUSD",1673903907149,0.00114175,21142.0,21141.0,1.92658764]
["bitfinex","BTCUSD",1673903907664,0.00114175,21142.0,21141.0,2.19513264]
["bitfinex","BTCUSD",1673903907669,0.00114175,21142.0,21141.0,1.89513264]
["bitfinex","BTCUSD",1673903907941,0.02208091,21143.0,21142.0,0.41994386]
["bitfinex","BTCUSD",1673903908190,0.02208091,21143.0,21142.0,0.97174555]
["bitfinex","BTCUSD",1673903908460,0.547991,21156.0,21142.0,1.2608827]
["bitfinex","BTCUSD",1673903908461,0.6,21154.0,21142.0,1.2608827]
["bitfinex","BTCUSD",1673903908739,0.6,21156.0,21150.0,0.0749]
["bitfinex","BTCUSD",1673903908740,0.6,21155.0,21150.0,0.0749]
["bitfinex","BTCUSD",1673903908987,0.6,21155.0,21152.0,0.0753]
["bitfinex","BTCUSD",1673903909259,0.45847797,21157.0,21154.0,0.0753]
["bitfinex","BTCUSD",1673903909519,0.45847797,21157.0,21153.0,0.2617333]
["bitfinex","BTCUSD",1673903909520,0.45847797,21157.0,21155.0,0.26383146]
["bitfinex","BTCUSD",1673903909792,0.54719,21165.0,21156.0,0.26443146]
["bitfinex","BTCUSD",1673903909793,0.4253969,21161.0,21156.0,0.26443146]
["bitfinex","BTCUSD",1673903910083,0.17141304,21166.0,21150.0,0.20897]
["bitfinex","BTCUSD",1673903910084,0.6,21157.0,21150.0,0.0749]
["bitfinex","BTCUSD",1673903910363,0.04787328,21156.0,21151.0,0.19662146]
["bitfinex","BTCUSD",1673903910627,0.40658612,21166.0,21157.0,0.47710856]
["bitfinex","BTCUSD",1673903910897,0.6,21167.0,21158.0,0.259781]
["bitfinex","BTCUSD",1673903911181,0.6,21167.0,21154.0,0.15648518]
["bitfinex","BTCUSD",1673903911182,0.26594485,21155.0,21154.0,0.15648518]
["bitfinex","BTCUSD",1673903911480,0.26594485,21155.0,21153.0,0.0749]
["bitfinex","BTCUSD",1673903911481,1.3775238,21155.0,21145.0,0.14142608]
["bitfinex","BTCUSD",1673903911765,0.6,21151.0,21145.0,0.14142608]
["bitfinex","BTCUSD",1673903912028,0.19072595,21150.0,21149.0,0.14664363]
["bitfinex","BTCUSD",1673903912295,0.19072595,21154.0,21152.0,0.17011355]
["bitfinex","BTCUSD",1673903912573,0.19072595,21154.0,21153.0,0.259865]
["bitfinex","BTCUSD",1673903913079,0.78240235,21155.0,21150.0,0.64625901]
["bitfinex","BTCUSD",1673903913080,0.26594485,21155.0,21150.0,0.64625901]
["bitfinex","BTCUSD",1673903913086,0.26594485,21155.0,21152.0,0.17223886]
["bitfinex","BTCUSD",1673903913348,0.26594485,21155.0,21153.0,0.78886169]
["bitfinex","BTCUSD",1673903913618,0.26594485,21155.0,21154.0,0.88685269]
["bitfinex","BTCUSD",1673903913893,0.26594485,21155.0,21152.0,0.01883209]
["bitfinex","BTCUSD",1673903913894,0.69705488,21153.0,21152.0,0.01883209]
["bitfinex","BTCUSD",1673903914198,0.69705488,21153.0,21152.0,0.49603378]
["bitfinex","BTCUSD",1673903914452,1.96869403,21153.0,21142.0,0.12873]
["bitfinex","BTCUSD",1673903914717,1.96869403,21153.0,21141.0,0.22204527]
["bitfinex","BTCUSD",1673903914718,0.6,21150.0,21139.0,0.36526]
["bitfinex","BTCUSD",1673903914987,0.6,21150.0,21140.0,0.55180169]
["bitfinex","BTCUSD",1673903914988,1.16602595,21149.0,21140.0,0.55180169]
["bitfinex","BTCUSD",1673903915251,0.19072595,21148.0,21141.0,0.78176486]
["bitfinex","BTCUSD",1673903915525,0.6,21150.0,21141.0,0.78176486]
["bitfinex","BTCUSD",1673903915526,0.19072595,21147.0,21144.0,0.0745]
["bitfinex","BTCUSD",1673903915785,0.69705488,21153.0,21146.0,0.47720169]
["bitfinex","BTCUSD",1673903916063,0.44705488,21153.0,21152.0,0.0753]
["bitfinex","BTCUSD",1673903916332,0.44705488,21153.0,21152.0,0.78888169]
["bitfinex","BTCUSD",1673903916609,0.26594485,21155.0,21152.0,1.43728169]
["bitfinex","BTCUSD",1673903917051,0.26594485,21155.0,21154.0,0.4367]
["bitfinex","BTCUSD",1673903917055,0.26594485,21155.0,21154.0,0.4373]
["bitfinex","BTCUSD",1673903917275,4.485e-05,21155.0,21154.0,0.62089986]
["bitfinex","BTCUSD",1673903917500,0.41402884,21164.0,21154.0,0.91589986]
["bitfinex","BTCUSD",1673903917724,0.15,21159.0,21157.0,0.23632]
["bitfinex","BTCUSD",1673903917947,0.15,21159.0,21158.0,0.47720169]
["bitfinex","BTCUSD",1673903918266,0.00114175,21164.0,21158.0,0.54855386]
["bitfinex","BTCUSD",1673903918494,0.00114175,21164.0,21163.0,0.23626]
["bitfinex","BTCUSD",1673903918763,0.00114175,21164.0,21163.0,0.71346169]
["bitfinex","BTCUSD",1673903919280,0.472213,21177.0,21163.0,0.71346169]
["bitfinex","BTCUSD",1673903919281,0.15,21166.0,21163.0,0.71346169]
["bitfinex","BTCUSD",1673903919565,0.6,21180.0,21164.0,0.54854786]
["bitfinex","BTCUSD",1673903919566,0.47918222,21174.0,21164.0,0.54854786]
["bitfinex","BTCUSD",1673903919820,0.3777008,21178.0,21168.0,0.2362]
["bitfinex","BTCUSD",1673903919821,0.04787328,21178.0,21168.0,0.2362]
["bitfinex","BTCUSD",1673903920080,0.04787328,21178.0,21165.0,0.47720169]
["bitfinex","BTCUSD",1673903920081,0.49127278,21175.0,21169.0,0.47720169]
["bitfinex","BTCUSD",1673903920353,0.6,21179.0,21171.0,0.23617]
["bitfinex","BTCUSD",1673903920614,0.19072595,21175.0,21171.0,0.71337169]
["bitfinex","BTCUSD",1673903920930,0.5323053,21179.0,21172.0,0.47720169]
["bitfinex","BTCUSD",1673903921197,0.97169642,21171.0,21166.0,0.29757345]
["bitfinex","BTCUSD",1673903921450,0.19072595,21170.0,21168.0,0.01923981]
["bitfinex","BTCUSD",1673903921711,0.97169642,21171.0,21170.0,0.1295804]
["bitfinex","BTCUSD",1673903921712,0.19082237,21171.0,21170.0,0.1295804]
["bitfinex","BTCUSD",1673903921978,0.59078172,21178.0,21170.0,1.1398263]
["bitfinex","BTCUSD",1673903921979,0.44078172,21178.0,21170.0,1.1398263]
["bitfinex","BTCUSD",1673903922248,1.0532976,21184.0,21171.0,1.27103304]
["bitfinex","BTCUSD",1673903922505,0.00137368,21179.0,21175.0,0.23613]
["bitfinex","BTCUSD",1673903922766,0.00137368,21179.0,21177.0,0.0752]
["bitfinex","BTCUSD",1673903923025,0.00137368,21179.0,21177.0,0.09870005]
["bitfinex","BTCUSD",1673903923296,0.00137368,21179.0,21178.0,0.12963099]
["bitfinex","BTCUSD",1673903924059,0.23102863,21177.0,21175.0,0.0753]
["bitfinex","BTCUSD",1673903924328,0.23102863,21177.0,21174.0,0.0189902]
["bitfinex","BTCUSD",1673903924581,0.42175458,21177.0,21174.0,0.0189902]
["bitfinex","BTCUSD",1673903924857,0.23102863,21177.0,21176.0,0.23090101]
["bitfinex","BTCUSD",1673903925115,0.23102863,21177.0,21176.0,0.75097169]
["bitfinex","BTCUSD",1673903925386,0.23102863,21177.0,21176.0,0.9701251]
["bitfinex","BTCUSD",1673903925665,0.23102863,21177.0,21176.0,0.98988616]
["bitfinex","BTCUSD",1673903925932,0.00137368,21179.0,21176.0,0.98988616]
["bitfinex","BTCUSD",1673903926206,0.19072595,21178.0,21176.0,1.00207028]
["bitfinex","BTCUSD",1673903926474,0.00137368,21179.0,21176.0,0.12890106]
["bitfinex","BTCUSD",1673903927002,0.00137368,21179.0,21177.0,0.47221]
["bitfinex","BTCUSD",1673903927565,0.00137368,21179.0,21178.0,0.23609]
["bitfinex","BTCUSD",1673903927828,3.68e-06,21179.0,21178.0,0.87340444]
["bitfinex","BTCUSD",1673903928096,3.68e-06,21179.0,21178.0,2.04548488]
["bitfinex","BTCUSD",1673903928586,3.68e-06,21179.0,21178.0,2.64548488]
["bitfinex","BTCUSD",1673903928587,0.00137368,21188.0,21178.0,2.64548488]
["bitfinex","BTCUSD",1673903928894,0.19209963,21188.0,21183.0,0.23603]
["bitfinex","BTCUSD",1673903929162,0.19209963,21188.0,21183.0,0.023603]
["bitfinex","BTCUSD",1673903929163,0.00137368,21188.0,21183.0,0.023603]
["bitfinex","BTCUSD",1673903929429,0.03630673,21182.0,21175.0,2.6293]
["bitfinex","BTCUSD",1673903929711,0.03630673,21182.0,21171.0,0.472324]
["bitfinex","BTCUSD",1673903929712,0.98872964,21181.0,21171.0,0.472324]
["bitfinex","BTCUSD",1673903929983,0.98872964,21181.0,21161.0,0.4673]
["bitfinex","BTCUSD",1673903929984,0.6,21175.0,21161.0,0.708843]
["bitfinex","BTCUSD",1673903930269,1.25365278,21174.0,21165.0,0.01944936]
["bitfinex","BTCUSD",1673903930521,0.19072595,21173.0,21169.0,0.01930568]
["bitfinex","BTCUSD",1673903931057,0.472234,21176.0,21161.0,0.472563]
["bitfinex","BTCUSD",1673903931058,0.19072595,21172.0,21161.0,0.472563]
["bitfinex","BTCUSD",1673903931319,0.49568736,21172.0,21166.0,0.01848129]
["bitfinex","BTCUSD",1673903931882,0.19072595,21171.0,21166.0,0.01848129]
["bitfinex","BTCUSD",1673903932419,0.46056578,21174.0,21166.0,0.01848129]
["bitfinex","BTCUSD",1673903932693,0.19072595,21174.0,21166.0,0.01848129]
["bitfinex","BTCUSD",1673903933250,0.90447382,21178.0,21166.0,0.49093429]
["bitfinex","BTCUSD",1673903933251,0.19072595,21173.0,21166.0,0.49093429]
["bitfinex","BTCUSD",1673903933522,0.33235527,21180.0,21167.0,0.11133913]
["bitfinex","BTCUSD",1673903933806,0.19072595,21179.0,21170.0,0.944706]
["bitfinex","BTCUSD",1673903934062,0.19072595,21179.0,21171.0,0.1180896]
["bitfinex","BTCUSD",1673903934554,0.47961366,21181.0,21171.0,0.5904186]
["bitfinex","BTCUSD",1673903934815,0.19072595,21181.0,21172.0,0.23615]
["bitfinex","BTCUSD",1673903935072,0.19072595,21181.0,21168.0,2.64710745]
["bitfinex","BTCUSD",1673903935073,0.80885947,21180.0,21168.0,2.64710745]
["bitfinex","BTCUSD",1673903935342,0.19072595,21179.0,21172.0,0.472305]
["bitfinex","BTCUSD",1673903935605,0.03630673,21182.0,21175.0,0.23612]
["bitfinex","BTCUSD",1673903935876,0.03630673,21182.0,21177.0,0.472208]
["bitfinex","BTCUSD",1673903936436,0.03630673,21182.0,21178.0,0.01591881]
["bitfinex","BTCUSD",1673903937498,0.03630673,21182.0,21175.0,0.01984384]
["bitfinex","BTCUSD",1673903937499,0.19072595,21181.0,21175.0,0.01984384]
["bitfinex","BTCUSD",1673903937772,0.46032373,21182.0,21175.0,0.01984384]
["bitfinex","BTCUSD",1673903937773,0.19072595,21180.0,21175.0,0.01984384]
["bitfinex","BTCUSD",1673903938039,0.04151849,21174.0,21172.0,2.6293]
["bitfinex","BTCUSD",1673903938354,0.19072595,21173.0,21169.0,0.01827932]
["bitfinex","BTCUSD",1673903938615,0.19072595,21172.0,21169.0,0.01827932]
["bitfinex","BTCUSD",1673903938870,0.19072595,21171.0,21169.0,0.01827932]
["bitfinex","BTCUSD",1673903939168,0.04151849,21174.0,21167.0,0.26133913]
["bitfinex","BTCUSD",1673903939424,0.19072595,21173.0,21168.0,0.48963539]
["bitfinex","BTCUSD",1673903939721,0.19072595,21172.0,21168.0,0.01723539]
["bitfinex","BTCUSD",1673903939993,0.19072595,21171.0,21168.0,0.01723539]
["bitfinex","BTCUSD",1673903940533,0.63161019,21170.0,21163.0,0.01563557]
["bitfinex","BTCUSD",1673903940791,0.19072595,21169.0,21165.0,0.01897185]
["bitfinex","BTCUSD",1673903941363,0.04151849,21174.0,21168.0,0.0168478]
["bitfinex","BTCUSD",1673903941680,0.04151849,21174.0,21169.0,0.52238199]
["bitfinex","BTCUSD",1673903941932,0.04151849,21174.0,21170.0,0.16890972]
["bitfinex","BTCUSD",1673903942187,0.04151849,21174.0,21171.0,0.04999999]
["bitfinex","BTCUSD",1673903942992,0.04151849,21174.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673903942993,0.60341746,21173.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673903943264,0.51152795,21172.0,21167.0,0.07052964]
["bitfinex","BTCUSD",1673903943538,0.88500151,21173.0,21167.0,0.07052964]
["bitfinex","BTCUSD",1673903943539,0.19072595,21171.0,21168.0,0.00705296]
["bitfinex","BTCUSD",1673903943817,0.19072595,21172.0,21167.0,0.07052964]
["bitfinex","BTCUSD",1673903944082,0.04151849,21174.0,21170.0,0.0198869]
["bitfinex","BTCUSD",1673903944348,0.04151849,21174.0,21170.0,0.4922389]
["bitfinex","BTCUSD",1673903944890,0.04151849,21174.0,21171.0,0.15]
["bitfinex","BTCUSD",1673903945394,0.04151849,21174.0,21172.0,1.00886589]
["bitfinex","BTCUSD",1673903945688,0.22724444,21174.0,21170.0,0.4922389]
["bitfinex","BTCUSD",1673903946209,0.03651849,21174.0,21171.0,0.04999999]
["bitfinex","BTCUSD",1673903946488,0.03651849,21174.0,21172.0,0.944642]
["bitfinex","BTCUSD",1673903946764,0.03651849,21174.0,21173.0,0.14446419]
["bitfinex","BTCUSD",1673903947045,0.03630673,21182.0,21173.0,0.2444642]
["bitfinex","BTCUSD",1673903947325,0.19072595,21181.0,21175.0,0.944485]
["bitfinex","BTCUSD",1673903947593,0.03630673,21182.0,21175.0,0.944485]
["bitfinex","BTCUSD",1673903947594,0.03630673,21182.0,21176.0,0.04999999]
["bitfinex","BTCUSD",1673903947908,0.03630673,21182.0,21177.0,1.61657599]
["bitfinex","BTCUSD",1673903948219,0.03630673,21182.0,21178.0,0.28734193]
["bitfinex","BTCUSD",1673903948480,0.03630673,21182.0,21179.0,1.46648299]
["bitfinex","BTCUSD",1673903948731,0.03630673,21182.0,21180.0,0.04999999]
["bitfinex","BTCUSD",1673903948989,0.03630673,21182.0,21181.0,1.416363]
["bitfinex","BTCUSD",1673903949554,0.00137368,21188.0,21182.0,0.0363]
["bitfinex","BTCUSD",1673903949810,0.00137368,21188.0,21183.0,1.94337568]
["bitfinex","BTCUSD",1673903950065,0.00137368,21188.0,21184.0,0.19999999]
["bitfinex","BTCUSD",1673903950374,0.00137368,21188.0,21185.0,1.46608099]
["bitfinex","BTCUSD",1673903950964,0.00137368,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1673903951236,0.00137368,21188.0,21187.0,0.23598]
["bitfinex","BTCUSD",1673903951529,3.68e-06,21188.0,21187.0,1.74096831]
["bitfinex","BTCUSD",1673903952059,3.68e-06,21188.0,21187.0,2.21817]
["bitfinex","BTCUSD",1673903952325,3.68e-06,21188.0,21187.0,2.69159833]
["bitfinex","BTCUSD",1673903952589,3.68e-06,21188.0,21187.0,1.70271089]
["bitfinex","BTCUSD",1673903952845,3.68e-06,21188.0,21187.0,1.2255092]
["bitfinex","BTCUSD",1673903953125,3.68e-06,21188.0,21187.0,1.5255092]
["bitfinex","BTCUSD",1673903953384,3.68e-06,21188.0,21187.0,2.00271089]
["bitfinex","BTCUSD",1673903953658,3.68e-06,21188.0,21187.0,1.2255092]
["bitfinex","BTCUSD",1673903953920,3.68e-06,21188.0,21187.0,0.96449489]
["bitfinex","BTCUSD",1673903954503,3.68e-06,21188.0,21187.0,1.91368358]
["bitfinex","BTCUSD",1673903954717,0.00182561,21190.0,21187.0,1.415961]
["bitfinex","BTCUSD",1673903954718,2.929e-05,21190.0,21187.0,1.415961]
["bitfinex","BTCUSD",1673903954997,2.929e-05,21190.0,21188.0,0.18688684]
["bitfinex","BTCUSD",1673903955260,2.929e-05,21190.0,21189.0,1.415826]
["bitfinex","BTCUSD",1673903955518,2.929e-05,21190.0,21189.0,2.24302768]
["bitfinex","BTCUSD",1673903955798,2.929e-05,21190.0,21189.0,2.19302769]
["bitfinex","BTCUSD",1673903956050,2.929e-05,21190.0,21189.0,2.64593513]
["bitfinex","BTCUSD",1673903956316,2.929e-05,21190.0,21189.0,2.55828659]
["bitfinex","BTCUSD",1673903956853,2.929e-05,21190.0,21189.0,1.7810849]
["bitfinex","BTCUSD",1673903958177,2.929e-05,21190.0,21189.0,0.943884]
["bitfinex","BTCUSD",1673903958713,2.929e-05,21190.0,21189.0,1.94302768]
["bitfinex","BTCUSD",1673903959094,0.00190523,21197.0,21190.0,3.071e-05]
["bitfinex","BTCUSD",1673903959098,5.23e-06,21197.0,21190.0,0.15009071]
["bitfinex","BTCUSD",1673903959342,0.00190523,21199.0,21195.0,0.2359]
["bitfinex","BTCUSD",1673903959589,0.91902198,21206.0,21196.0,2.24254768]
["bitfinex","BTCUSD",1673903959590,0.46647405,21206.0,21196.0,2.24254768]
["bitfinex","BTCUSD",1673903959835,0.92875345,21207.0,21197.0,0.98010912]
["bitfinex","BTCUSD",1673903960079,0.92875345,21207.0,21200.0,0.943396]
["bitfinex","BTCUSD",1673903960330,1.6472205,21207.0,21201.0,0.04999999]
["bitfinex","BTCUSD",1673903960584,1.2,21203.0,21190.0,0.15009071]
["bitfinex","BTCUSD",1673903960843,1.2,21203.0,21194.0,0.0158671]
["bitfinex","BTCUSD",1673903960844,0.51152795,21202.0,21194.0,0.0158671]
["bitfinex","BTCUSD",1673903961320,1.76480744,21203.0,21194.0,0.0158671]
["bitfinex","BTCUSD",1673903961321,0.19072595,21201.0,21194.0,0.0158671]
["bitfinex","BTCUSD",1673903961386,0.00327348,21199.0,21196.0,0.01670796]
["bitfinex","BTCUSD",1673903962159,0.00327348,21199.0,21196.0,0.06670795]
["bitfinex","BTCUSD",1673903962417,0.00327348,21199.0,21198.0,0.12574998]
["bitfinex","BTCUSD",1673903962658,0.00327348,21199.0,21198.0,0.59725953]
["bitfinex","BTCUSD",1673903964126,0.00327348,21199.0,21198.0,0.64725952]
["bitfinex","BTCUSD",1673903964369,0.00327348,21199.0,21198.0,0.877682]
["bitfinex","BTCUSD",1673903964604,0.00327348,21199.0,21198.0,1.04573907]
["bitfinex","BTCUSD",1673903964850,0.00327348,21199.0,21198.0,0.960168]
["bitfinex","BTCUSD",1673903965102,0.19399943,21199.0,21198.0,0.48979907]
["bitfinex","BTCUSD",1673903965346,0.19399943,21199.0,21196.0,0.471783]
["bitfinex","BTCUSD",1673903965596,0.19399943,21199.0,21196.0,0.48928669]
["bitfinex","BTCUSD",1673903965870,0.00327348,21199.0,21196.0,0.48928669]
["bitfinex","BTCUSD",1673903966350,0.19399943,21199.0,21193.0,0.48932403]
["bitfinex","BTCUSD",1673903966604,0.19399943,21199.0,21195.0,0.01855028]
["bitfinex","BTCUSD",1673903966851,0.00327348,21199.0,21195.0,0.54034627]
["bitfinex","BTCUSD",1673903967105,0.00327348,21199.0,21195.0,0.49034628]
["bitfinex","BTCUSD",1673903967353,0.19399943,21199.0,21195.0,0.49034628]
["bitfinex","BTCUSD",1673903967596,0.83859923,21198.0,21190.0,0.01553811]
["bitfinex","BTCUSD",1673903967849,0.98330195,21197.0,21190.0,0.01553811]
["bitfinex","BTCUSD",1673903968099,0.98330195,21197.0,21186.0,0.13664]
["bitfinex","BTCUSD",1673903968100,0.6,21195.0,21186.0,0.471998]
["bitfinex","BTCUSD",1673903968350,0.471857,21193.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673903968605,0.471857,21193.0,21184.0,0.01641244]
["bitfinex","BTCUSD",1673903968606,0.15,21191.0,21184.0,0.01641244]
["bitfinex","BTCUSD",1673903968877,0.19072595,21190.0,21186.0,0.01649239]
["bitfinex","BTCUSD",1673903969129,0.19072595,21189.0,21186.0,0.01649239]
["bitfinex","BTCUSD",1673903969387,0.19072595,21188.0,21183.0,0.472068]
["bitfinex","BTCUSD",1673903969648,0.19072595,21188.0,21182.0,0.01839528]
["bitfinex","BTCUSD",1673903969911,0.320802,21187.0,21182.0,0.01839528]
["bitfinex","BTCUSD",1673903970158,0.792814,21186.0,21182.0,0.01839528]
["bitfinex","BTCUSD",1673903970436,0.792814,21186.0,21178.0,0.15919652]
["bitfinex","BTCUSD",1673903970437,0.792814,21186.0,21179.0,0.0150875]
["bitfinex","BTCUSD",1673903970647,0.19072595,21185.0,21179.0,0.11464889]
["bitfinex","BTCUSD",1673903970950,0.19072595,21184.0,21179.0,0.10964889]
["bitfinex","BTCUSD",1673903971213,0.19072595,21184.0,21179.0,0.0596489]
["bitfinex","BTCUSD",1673903971686,0.19072595,21184.0,21180.0,0.01914922]
["bitfinex","BTCUSD",1673903971961,0.47193,21190.0,21181.0,0.52211599]
["bitfinex","BTCUSD",1673903972195,0.19072595,21190.0,21182.0,0.04999999]
["bitfinex","BTCUSD",1673903972457,0.44836401,21191.0,21180.0,0.13589]
["bitfinex","BTCUSD",1673903972458,0.02876807,21184.0,21180.0,0.13589]
["bitfinex","BTCUSD",1673903972716,0.21949402,21184.0,21183.0,0.472072]
["bitfinex","BTCUSD",1673903972969,0.02876807,21184.0,21183.0,0.944148]
["bitfinex","BTCUSD",1673903973222,0.21949402,21184.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673903973468,0.19072595,21183.0,21179.0,0.472156]
["bitfinex","BTCUSD",1673903973761,0.02876807,21180.0,21177.0,0.472202]
["bitfinex","BTCUSD",1673903973983,0.02876807,21180.0,21176.0,0.472222]
["bitfinex","BTCUSD",1673903973984,0.19072595,21179.0,21176.0,0.472222]
["bitfinex","BTCUSD",1673903974247,0.02876807,21177.0,21176.0,0.472222]
["bitfinex","BTCUSD",1673903974487,0.45056526,21184.0,21176.0,0.472222]
["bitfinex","BTCUSD",1673903974488,0.02876807,21179.0,21176.0,0.613893]
["bitfinex","BTCUSD",1673903974732,0.21949402,21179.0,21176.0,0.613893]
["bitfinex","BTCUSD",1673903974984,0.02876807,21179.0,21176.0,0.472222]
["bitfinex","BTCUSD",1673903976755,0.02876807,21179.0,21176.0,0.467222]
["bitfinex","BTCUSD",1673903977228,0.19072595,21178.0,21175.0,0.472235]
["bitfinex","BTCUSD",1673903977474,0.19072595,21178.0,21173.0,0.49764693]
["bitfinex","BTCUSD",1673903977475,0.02876807,21176.0,21173.0,0.49764693]
["bitfinex","BTCUSD",1673903977730,0.19072595,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903978232,0.59064783,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903978491,0.39992188,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903979245,0.39992188,21175.0,21173.0,0.59465912]
["bitfinex","BTCUSD",1673903979486,0.39992188,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903980220,0.19072595,21174.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903980470,0.470802,21174.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903980970,0.320802,21174.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903981206,1.34444788,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903981455,0.39992188,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903981959,0.02876807,21176.0,21173.0,0.49765693]
["bitfinex","BTCUSD",1673903982930,0.19072595,21175.0,21173.0,0.49765693]
["bitfinex","BTCUSD",1673903983184,0.19072595,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903983438,0.53901366,21176.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673903983688,0.02876807,21176.0,21173.0,0.49765493]
["bitfinex","BTCUSD",1673903983958,0.02876807,21176.0,21173.0,0.64188622]
["bitfinex","BTCUSD",1673903984712,0.02876807,21180.0,21173.0,0.64188622]
["bitfinex","BTCUSD",1673903985200,0.21949402,21180.0,21174.0,0.3]
["bitfinex","BTCUSD",1673903985457,0.21949402,21180.0,21175.0,1.50089962]
["bitfinex","BTCUSD",1673903985458,0.02876807,21180.0,21175.0,1.50089962]
["bitfinex","BTCUSD",1673903985951,0.21949402,21180.0,21175.0,1.50089962]
["bitfinex","BTCUSD",1673903986990,0.02876807,21183.0,21175.0,1.97810131]
["bitfinex","BTCUSD",1673903987237,0.02876807,21183.0,21177.0,0.15]
["bitfinex","BTCUSD",1673903987238,0.21949402,21183.0,21177.0,0.15]
["bitfinex","BTCUSD",1673903987487,0.21949402,21183.0,21178.0,1.41651]
["bitfinex","BTCUSD",1673903987737,0.02876807,21183.0,21178.0,1.41651]
["bitfinex","BTCUSD",1673903988474,0.54850937,21190.0,21179.0,0.62720169]
["bitfinex","BTCUSD",1673903988712,0.19072595,21190.0,21182.0,1.888368]
["bitfinex","BTCUSD",1673903989496,0.19072595,21189.0,21182.0,1.888368]
["bitfinex","BTCUSD",1673903989738,0.19072595,21188.0,21183.0,0.23378969]
["bitfinex","BTCUSD",1673903989987,0.19072595,21188.0,21182.0,0.472092]
["bitfinex","BTCUSD",1673903990989,0.52911359,21191.0,21182.0,0.94929369]
["bitfinex","BTCUSD",1673903991232,0.19072595,21191.0,21184.0,0.15]
["bitfinex","BTCUSD",1673903991505,0.19072595,21191.0,21186.0,1.416021]
["bitfinex","BTCUSD",1673903991756,0.44038153,21193.0,21186.0,1.416021]
["bitfinex","BTCUSD",1673903992011,0.44038153,21193.0,21186.0,1.86554986]
["bitfinex","BTCUSD",1673903992247,0.63110748,21193.0,21186.0,1.416021]
["bitfinex","BTCUSD",1673903992487,0.63110748,21193.0,21186.0,1.86554986]
["bitfinex","BTCUSD",1673903992746,0.63110748,21193.0,21187.0,0.19968269]
["bitfinex","BTCUSD",1673903992999,0.44038153,21193.0,21188.0,0.943894]
["bitfinex","BTCUSD",1673903993252,0.44038153,21193.0,21188.0,1.415859]
["bitfinex","BTCUSD",1673903993507,0.63110748,21193.0,21188.0,0.943912]
["bitfinex","BTCUSD",1673903994032,0.44038153,21193.0,21188.0,1.10547217]
["bitfinex","BTCUSD",1673903994537,0.63110748,21193.0,21188.0,1.10547217]
["bitfinex","BTCUSD",1673903995295,0.0023191,21196.0,21188.0,1.10547217]
["bitfinex","BTCUSD",1673903995565,0.0023191,21196.0,21188.0,1.55500103]
["bitfinex","BTCUSD",1673903995566,0.19304505,21196.0,21188.0,1.55500103]
["bitfinex","BTCUSD",1673903995812,0.19304505,21196.0,21189.0,0.92673055]
["bitfinex","BTCUSD",1673903995813,0.0023191,21196.0,21189.0,0.92673055]
["bitfinex","BTCUSD",1673903996073,0.0023191,21196.0,21191.0,1.887584]
["bitfinex","BTCUSD",1673903996348,0.0023191,21196.0,21191.0,2.81431455]
["bitfinex","BTCUSD",1673903996583,0.0023191,21196.0,21192.0,0.45]
["bitfinex","BTCUSD",1673903996852,0.0023191,21196.0,21193.0,1.415547]
["bitfinex","BTCUSD",1673903997079,0.19074505,21196.0,21193.0,1.415547]
["bitfinex","BTCUSD",1673903997579,1.91e-05,21196.0,21193.0,1.415547]
["bitfinex","BTCUSD",1673903998596,1.91e-05,21196.0,21194.0,0.15]
["bitfinex","BTCUSD",1673903998934,1.91e-05,21196.0,21195.0,1.415427]
["bitfinex","BTCUSD",1673904002157,1.91e-05,21196.0,21195.0,1.655427]
["bitfinex","BTCUSD",1673904002421,0.19074505,21196.0,21195.0,1.183618]
["bitfinex","BTCUSD",1673904002749,0.19074505,21196.0,21195.0,0.711809]
["bitfinex","BTCUSD",1673904002750,1.91e-05,21196.0,21195.0,0.711809]
["bitfinex","BTCUSD",1673904003231,1.91e-05,21196.0,21195.0,1.183618]
["bitfinex","BTCUSD",1673904003465,0.00095313,21202.0,21195.0,1.3019798]
["bitfinex","BTCUSD",1673904003717,0.19167908,21202.0,21195.0,1.3019798]
["bitfinex","BTCUSD",1673904005189,0.19072595,21201.0,21195.0,1.3019798]
["bitfinex","BTCUSD",1673904006193,0.00095313,21202.0,21195.0,1.3019798]
["bitfinex","BTCUSD",1673904006194,0.00095313,21202.0,21196.0,0.92673055]
["bitfinex","BTCUSD",1673904006444,0.00095313,21202.0,21197.0,2.81371855]
["bitfinex","BTCUSD",1673904006721,0.00095313,21202.0,21198.0,0.77610071]
["bitfinex","BTCUSD",1673904006969,0.00095313,21202.0,21199.0,1.415145]
["bitfinex","BTCUSD",1673904007217,0.00095313,21202.0,21199.0,1.715145]
["bitfinex","BTCUSD",1673904007958,0.00095313,21202.0,21199.0,1.415145]
["bitfinex","BTCUSD",1673904008211,0.19167908,21202.0,21199.0,1.415145]
["bitfinex","BTCUSD",1673904008478,0.00095313,21202.0,21199.0,1.6038342]
["bitfinex","BTCUSD",1673904009226,0.00450001,21201.0,21199.0,2.08103589]
["bitfinex","BTCUSD",1673904009494,0.00389827,21207.0,21200.0,0.33986691]
["bitfinex","BTCUSD",1673904009725,0.19462422,21207.0,21202.0,1.414953]
["bitfinex","BTCUSD",1673904009971,0.00389827,21207.0,21203.0,0.1414953]
["bitfinex","BTCUSD",1673904010209,0.00389827,21207.0,21204.0,0.943208]
["bitfinex","BTCUSD",1673904011236,0.00389827,21207.0,21205.0,0.00027201]
["bitfinex","BTCUSD",1673904011487,0.00389827,21207.0,21206.0,1.414692]
["bitfinex","BTCUSD",1673904011732,0.00389827,21207.0,21206.0,1.1317848]
["bitfinex","BTCUSD",1673904011977,0.00389827,21207.0,21206.0,0.943128]
["bitfinex","BTCUSD",1673904015447,0.00389827,21207.0,21205.0,0.471585]
["bitfinex","BTCUSD",1673904015680,0.00389827,21207.0,21204.0,0.471604]
["bitfinex","BTCUSD",1673904016443,0.00389827,21207.0,21204.0,0.63273716]
["bitfinex","BTCUSD",1673904016683,0.00389827,21207.0,21205.0,0.15759782]
["bitfinex","BTCUSD",1673904016945,0.00389827,21207.0,21206.0,1.11554496]
["bitfinex","BTCUSD",1673904019243,0.00133679,21211.0,21206.0,1.11554496]
["bitfinex","BTCUSD",1673904019996,0.00133679,21211.0,21207.0,0.15857357]
["bitfinex","BTCUSD",1673904020262,0.00133679,21211.0,21208.0,1.414545]
["bitfinex","BTCUSD",1673904020494,0.00133679,21211.0,21209.0,0.15731186]
["bitfinex","BTCUSD",1673904020738,0.00133679,21211.0,21210.0,0.94295]
["bitfinex","BTCUSD",1673904020991,0.00133679,21211.0,21208.0,0.471515]
["bitfinex","BTCUSD",1673904021249,0.59333286,21210.0,21206.0,0.24]
["bitfinex","BTCUSD",1673904021506,0.51152795,21209.0,21206.0,0.24]
["bitfinex","BTCUSD",1673904021753,0.40260691,21210.0,21206.0,0.735562]
["bitfinex","BTCUSD",1673904022018,0.00133679,21211.0,21206.0,0.735562]
["bitfinex","BTCUSD",1673904022247,0.00133679,21211.0,21207.0,0.14688099]
["bitfinex","BTCUSD",1673904022494,0.00133679,21211.0,21208.0,0.94303]
["bitfinex","BTCUSD",1673904022739,0.00133679,21211.0,21209.0,0.1089911]
["bitfinex","BTCUSD",1673904022984,0.00133679,21211.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673904024466,0.00133679,21211.0,21210.0,0.771475]
["bitfinex","BTCUSD",1673904024963,0.00133679,21211.0,21210.0,0.6484208]
["bitfinex","BTCUSD",1673904026466,0.00419542,21216.0,21210.0,0.6484208]
["bitfinex","BTCUSD",1673904026467,0.00419542,21216.0,21211.0,0.15]
["bitfinex","BTCUSD",1673904026725,0.00419542,21216.0,21212.0,1.54182225]
["bitfinex","BTCUSD",1673904026970,0.19492137,21216.0,21212.0,1.07040225]
["bitfinex","BTCUSD",1673904027220,0.00419542,21216.0,21211.0,0.471448]
["bitfinex","BTCUSD",1673904027467,0.19072595,21215.0,21210.0,0.1769458]
["bitfinex","BTCUSD",1673904027731,0.46516469,21216.0,21210.0,0.25268819]
["bitfinex","BTCUSD",1673904027732,0.51152795,21214.0,21210.0,0.25268819]
["bitfinex","BTCUSD",1673904027979,0.19072595,21214.0,21210.0,0.72415419]
["bitfinex","BTCUSD",1673904028733,0.52596455,21216.0,21210.0,0.72415419]
["bitfinex","BTCUSD",1673904029019,0.19072595,21215.0,21210.0,0.6484118]
["bitfinex","BTCUSD",1673904029258,1.44480349,21214.0,21206.0,0.24]
["bitfinex","BTCUSD",1673904029501,1.44480349,21214.0,21206.0,0.38178179]
["bitfinex","BTCUSD",1673904029502,0.66214695,21213.0,21206.0,0.38178179]
["bitfinex","BTCUSD",1673904029751,0.34072595,21212.0,21207.0,0.34826668]
["bitfinex","BTCUSD",1673904030006,0.19072595,21211.0,21207.0,0.34826668]
["bitfinex","BTCUSD",1673904030261,0.19072595,21210.0,21206.0,0.24]
["bitfinex","BTCUSD",1673904030500,0.19072595,21209.0,21206.0,0.24]
["bitfinex","BTCUSD",1673904030748,0.19072595,21209.0,21200.0,2.76933]
["bitfinex","BTCUSD",1673904030749,0.11695996,21205.0,21200.0,2.81582565]
["bitfinex","BTCUSD",1673904031007,0.19072595,21204.0,21200.0,0.66062782]
["bitfinex","BTCUSD",1673904031264,0.19072595,21204.0,21197.0,0.15595728]
["bitfinex","BTCUSD",1673904031265,0.19072595,21203.0,21197.0,0.15595728]
["bitfinex","BTCUSD",1673904031507,0.19072595,21203.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904031508,1.61125864,21202.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904031752,1.27975695,21202.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904032002,0.52002795,21201.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904032268,0.98322595,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904032761,0.4506347,21203.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904032762,0.320802,21199.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904033013,0.471644,21203.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904033251,1.2012251,21204.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904033252,0.02925827,21199.0,21198.0,0.01661911]
["bitfinex","BTCUSD",1673904033756,0.02925827,21199.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904034255,1.33322756,21204.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904034530,0.41558828,21204.0,21197.0,0.1661911]
["bitfinex","BTCUSD",1673904034766,0.60631423,21204.0,21197.0,0.9379461]
["bitfinex","BTCUSD",1673904035013,0.60631423,21204.0,21198.0,0.14097221]
["bitfinex","BTCUSD",1673904035258,0.60631423,21204.0,21199.0,0.62695467]
["bitfinex","BTCUSD",1673904036488,0.41558828,21204.0,21199.0,0.62695467]
["bitfinex","BTCUSD",1673904036795,0.60631423,21204.0,21199.0,0.62695467]
["bitfinex","BTCUSD",1673904037287,0.19072595,21203.0,21199.0,0.62695467]
["bitfinex","BTCUSD",1673904037546,0.19072595,21203.0,21199.0,0.77028532]
["bitfinex","BTCUSD",1673904038029,0.41558828,21204.0,21199.0,0.77028532]
["bitfinex","BTCUSD",1673904038342,0.11695996,21205.0,21200.0,0.3]
["bitfinex","BTCUSD",1673904038579,0.11695996,21205.0,21201.0,0.2959]
["bitfinex","BTCUSD",1673904038829,0.11695996,21205.0,21202.0,0.45202087]
["bitfinex","BTCUSD",1673904039077,0.11695996,21205.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673904040308,5.996e-05,21205.0,21204.0,0.1747212]
["bitfinex","BTCUSD",1673904040556,0.34019635,21212.0,21204.0,0.9463302]
["bitfinex","BTCUSD",1673904040810,0.32680449,21211.0,21204.0,0.6463302]
["bitfinex","BTCUSD",1673904041061,0.19072595,21210.0,21204.0,0.6463302]
["bitfinex","BTCUSD",1673904041307,0.13607854,21210.0,21204.0,0.6463302]
["bitfinex","BTCUSD",1673904041548,0.13607854,21211.0,21204.0,0.6463302]
["bitfinex","BTCUSD",1673904041801,0.13607854,21211.0,21205.0,0.23142752]
["bitfinex","BTCUSD",1673904041802,0.19072595,21210.0,21205.0,0.23142752]
["bitfinex","BTCUSD",1673904042048,0.32680449,21210.0,21205.0,0.70300552]
["bitfinex","BTCUSD",1673904042567,0.13607854,21211.0,21205.0,0.70300552]
["bitfinex","BTCUSD",1673904042822,0.13607854,21212.0,21206.0,0.64673121]
["bitfinex","BTCUSD",1673904043087,0.98393995,21212.0,21207.0,0.943048]
["bitfinex","BTCUSD",1673904043329,0.13607854,21211.0,21207.0,0.943048]
["bitfinex","BTCUSD",1673904044304,0.13607854,21210.0,21207.0,0.943048]
["bitfinex","BTCUSD",1673904044545,0.34019635,21211.0,21207.0,0.943048]
["bitfinex","BTCUSD",1673904045536,0.13607854,21210.0,21207.0,0.943048]
["bitfinex","BTCUSD",1673904045786,0.13607854,21210.0,21208.0,0.18708303]
["bitfinex","BTCUSD",1673904046039,0.13607854,21212.0,21209.0,0.942994]
["bitfinex","BTCUSD",1673904046294,0.13607854,21212.0,21210.0,0.1601587]
["bitfinex","BTCUSD",1673904046531,0.13607854,21213.0,21210.0,1.1031047]
["bitfinex","BTCUSD",1673904047280,0.13607854,21214.0,21210.0,1.1031047]
["bitfinex","BTCUSD",1673904047505,0.95317566,21215.0,21211.0,0.15745807]
["bitfinex","BTCUSD",1673904047506,0.61297931,21215.0,21211.0,0.15745807]
["bitfinex","BTCUSD",1673904047751,0.47690077,21215.0,21212.0,0.942852]
["bitfinex","BTCUSD",1673904048022,0.13607854,21214.0,21213.0,0.15717471]
["bitfinex","BTCUSD",1673904048266,0.13607854,21214.0,21213.0,1.09996771]
["bitfinex","BTCUSD",1673904048515,0.20411781,21215.0,21213.0,1.09996771]
["bitfinex","BTCUSD",1673904048516,0.34019635,21215.0,21213.0,1.09996771]
["bitfinex","BTCUSD",1673904049301,0.34019635,21214.0,21209.0,0.471479]
["bitfinex","BTCUSD",1673904049557,0.65079877,21213.0,21209.0,0.471481]
["bitfinex","BTCUSD",1673904049822,0.65079877,21213.0,21205.0,2.6293]
["bitfinex","BTCUSD",1673904049823,0.1461,21211.0,21205.0,2.6293]
["bitfinex","BTCUSD",1673904050102,0.1461,21211.0,21202.0,0.15279626]
["bitfinex","BTCUSD",1673904050103,0.1465,21209.0,21202.0,0.15279626]
["bitfinex","BTCUSD",1673904050344,0.1465,21209.0,21201.0,0.15791]
["bitfinex","BTCUSD",1673904050345,0.65079877,21208.0,21201.0,0.15791]
["bitfinex","BTCUSD",1673904050595,0.19072595,21207.0,21199.0,0.471704]
["bitfinex","BTCUSD",1673904050859,0.19072595,21207.0,21199.0,0.15907143]
["bitfinex","BTCUSD",1673904050860,0.471595,21205.0,21199.0,0.15907143]
["bitfinex","BTCUSD",1673904051102,0.471595,21205.0,21197.0,0.3337341]
["bitfinex","BTCUSD",1673904051103,0.51152795,21204.0,21197.0,0.3337341]
["bitfinex","BTCUSD",1673904051347,0.19072595,21203.0,21197.0,0.3337341]
["bitfinex","BTCUSD",1673904051695,0.19072595,21202.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904051858,0.471614,21204.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904052349,0.471595,21205.0,21201.0,0.264]
["bitfinex","BTCUSD",1673904052589,0.66232095,21205.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904053092,0.320802,21204.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904053340,0.320802,21203.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904053583,0.471629,21204.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904053843,1.00620915,21204.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904054342,0.320802,21203.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904054585,1.00620915,21204.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904054836,0.44163441,21202.0,21201.0,0.24]
["bitfinex","BTCUSD",1673904055090,0.08426843,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904055342,0.320802,21199.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904055593,0.08426843,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904056078,0.08426843,21200.0,21197.0,0.17788678]
["bitfinex","BTCUSD",1673904056330,0.08426843,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904057345,0.55596743,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904057823,0.55596643,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904058574,0.08426843,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904058815,0.55597243,21200.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904059059,0.51909182,21199.0,21197.0,0.0178743]
["bitfinex","BTCUSD",1673904059325,0.792544,21198.0,21197.0,0.0078743]
["bitfinex","BTCUSD",1673904059808,0.471742,21198.0,21197.0,0.0078743]
["bitfinex","BTCUSD",1673904060790,0.47174,21199.0,21197.0,0.0078743]
["bitfinex","BTCUSD",1673904061051,0.55607243,21200.0,21197.0,0.0078743]
["bitfinex","BTCUSD",1673904062308,0.320802,21199.0,21197.0,0.0078743]
["bitfinex","BTCUSD",1673904062561,0.55607243,21200.0,21197.0,0.2478743]
["bitfinex","BTCUSD",1673904063327,0.55607243,21200.0,21197.0,0.38210548]
["bitfinex","BTCUSD",1673904063570,0.08436843,21200.0,21197.0,1.47278994]
["bitfinex","BTCUSD",1673904063815,0.07746843,21200.0,21198.0,0.47720169]
["bitfinex","BTCUSD",1673904064070,0.07746843,21200.0,21199.0,1.71516]
["bitfinex","BTCUSD",1673904064317,0.90474566,21207.0,21199.0,2.68391722]
["bitfinex","BTCUSD",1673904064572,0.62392161,21207.0,21199.0,2.68391722]
["bitfinex","BTCUSD",1673904064846,0.19072595,21206.0,21199.0,1.90671553]
["bitfinex","BTCUSD",1673904065094,0.19072595,21205.0,21199.0,1.90671553]
["bitfinex","BTCUSD",1673904065619,0.34338863,21208.0,21200.0,0.77720169]
["bitfinex","BTCUSD",1673904065895,0.471473,21211.0,21204.0,0.1469]
["bitfinex","BTCUSD",1673904066131,0.471473,21211.0,21202.0,0.471633]
["bitfinex","BTCUSD",1673904066132,0.67011922,21210.0,21202.0,0.471633]
["bitfinex","BTCUSD",1673904066382,1.37992278,21208.0,21202.0,0.471633]
["bitfinex","BTCUSD",1673904066829,0.19072595,21207.0,21202.0,0.471633]
["bitfinex","BTCUSD",1673904066876,0.19072595,21207.0,21203.0,0.38406549]
["bitfinex","BTCUSD",1673904067136,0.90839378,21208.0,21203.0,0.38406549]
["bitfinex","BTCUSD",1673904067382,0.15,21207.0,21203.0,0.38406549]
["bitfinex","BTCUSD",1673904067636,0.66226995,21207.0,21203.0,0.38406549]
["bitfinex","BTCUSD",1673904067884,0.80154077,21207.0,21203.0,0.38406549]
["bitfinex","BTCUSD",1673904068125,0.61081482,21207.0,21204.0,0.08556985]
["bitfinex","BTCUSD",1673904068373,0.78026241,21208.0,21204.0,0.08556985]
["bitfinex","BTCUSD",1673904068629,0.43687378,21208.0,21204.0,0.55717585]
["bitfinex","BTCUSD",1673904069373,0.43187378,21208.0,21204.0,0.55717585]
["bitfinex","BTCUSD",1673904069624,0.19072595,21207.0,21202.0,0.17290504]
["bitfinex","BTCUSD",1673904069870,0.19072595,21206.0,21202.0,0.17290504]
["bitfinex","BTCUSD",1673904070130,0.19072595,21205.0,21202.0,0.17290504]
["bitfinex","BTCUSD",1673904070412,0.19922595,21204.0,21197.0,0.17335042]
["bitfinex","BTCUSD",1673904070646,0.471655,21202.0,21197.0,0.17335042]
["bitfinex","BTCUSD",1673904070906,0.19072595,21201.0,21197.0,0.17335042]
["bitfinex","BTCUSD",1673904071170,0.51152795,21200.0,21197.0,0.17335042]
["bitfinex","BTCUSD",1673904071406,0.19072595,21200.0,21197.0,0.19141116]
["bitfinex","BTCUSD",1673904071712,0.19072595,21199.0,21197.0,0.17335042]
["bitfinex","BTCUSD",1673904071920,0.320802,21198.0,21197.0,0.0078743]
["bitfinex","BTCUSD",1673904072421,0.99044142,21200.0,21197.0,0.2478743]
["bitfinex","BTCUSD",1673904073151,0.320802,21199.0,21197.0,0.2478743]
["bitfinex","BTCUSD",1673904073407,0.51873742,21200.0,21197.0,0.2478743]
["bitfinex","BTCUSD",1673904073664,0.51873742,21200.0,21197.0,0.24598012]
["bitfinex","BTCUSD",1673904074688,0.471655,21202.0,21197.0,0.24598012]
["bitfinex","BTCUSD",1673904074931,0.66238095,21202.0,21197.0,0.24598012]
["bitfinex","BTCUSD",1673904075424,0.70244097,21201.0,21197.0,0.22046699]
["bitfinex","BTCUSD",1673904075665,0.1469,21198.0,21197.0,0.22046699]
["bitfinex","BTCUSD",1673904075904,1.41614944,21198.0,21197.0,0.22046699]
["bitfinex","BTCUSD",1673904076187,0.04534778,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904076430,0.36614978,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904077706,0.04534778,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904077946,0.36614978,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904078194,0.39025158,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904078962,0.84025158,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904079211,0.69025158,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904079733,1.26634636,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904079969,0.94735158,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904080215,0.99423858,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904080496,0.98573858,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904080947,1.11833858,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904081188,2.04012558,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904081952,1.89012558,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673904082930,1.89012558,21196.0,21195.0,0.21725697]
["bitfinex","BTCUSD",1673904083173,2.04012558,21196.0,21195.0,0.21725697]
["bitfinex","BTCUSD",1673904083418,1.89012558,21196.0,21195.0,0.21725697]
["bitfinex","BTCUSD",1673904083671,0.70401917,21195.0,21194.0,0.00091062]
["bitfinex","BTCUSD",1673904083915,0.37037812,21194.0,21192.0,0.01904728]
["bitfinex","BTCUSD",1673904084168,2.436061,21193.0,21192.0,0.01904728]
["bitfinex","BTCUSD",1673904084414,3.81447105,21193.0,21190.0,0.01904728]
["bitfinex","BTCUSD",1673904084666,0.2489,21191.0,21190.0,0.01904728]
["bitfinex","BTCUSD",1673904084912,2.293896,21191.0,21190.0,0.01904728]
["bitfinex","BTCUSD",1673904085158,2.82828474,21191.0,21190.0,0.01904728]
["bitfinex","BTCUSD",1673904085407,2.82828474,21191.0,21183.0,0.16287804]
["bitfinex","BTCUSD",1673904085408,0.15,21190.0,21180.0,0.64787717]
["bitfinex","BTCUSD",1673904085662,1.068774,21187.0,21180.0,0.64787717]
["bitfinex","BTCUSD",1673904085917,0.51152795,21186.0,21180.0,0.16259192]
["bitfinex","BTCUSD",1673904086170,0.51152795,21186.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904086171,0.4907295,21185.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904086426,0.66278395,21184.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904086676,0.19072595,21183.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904086956,0.19072595,21182.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904087203,0.19072595,21181.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904087719,0.472103,21182.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904088486,0.472011,21186.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904088739,0.472011,21186.0,21180.0,0.1249]
["bitfinex","BTCUSD",1673904088985,0.4683714,21185.0,21179.0,0.472155]
["bitfinex","BTCUSD",1673904089296,0.65909735,21185.0,21179.0,0.472155]
["bitfinex","BTCUSD",1673904089494,6e-05,21183.0,21180.0,0.13863445]
["bitfinex","BTCUSD",1673904089749,6e-05,21183.0,21180.0,0.11790245]
["bitfinex","BTCUSD",1673904089992,6e-05,21183.0,21181.0,0.020734]
["bitfinex","BTCUSD",1673904090243,6e-05,21183.0,21178.0,0.7457795]
["bitfinex","BTCUSD",1673904090244,6e-05,21183.0,21178.0,0.8702795]
["bitfinex","BTCUSD",1673904090481,0.19072595,21182.0,21179.0,0.020736]
["bitfinex","BTCUSD",1673904090718,0.19072595,21182.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904090965,0.19072595,21182.0,21179.0,0.020739]
["bitfinex","BTCUSD",1673904091219,6e-05,21183.0,21179.0,0.020739]
["bitfinex","BTCUSD",1673904091464,0.66286795,21183.0,21178.0,0.02960855]
["bitfinex","BTCUSD",1673904091963,0.19922595,21182.0,21173.0,3.52053584]
["bitfinex","BTCUSD",1673904092207,0.472155,21180.0,21175.0,0.03828526]
["bitfinex","BTCUSD",1673904092465,0.19072595,21180.0,21175.0,0.03828526]
["bitfinex","BTCUSD",1673904092718,0.19072595,21180.0,21177.0,0.03168036]
["bitfinex","BTCUSD",1673904092959,0.66286995,21180.0,21175.0,0.03186898]
["bitfinex","BTCUSD",1673904093225,0.19072595,21179.0,21175.0,0.03186898]
["bitfinex","BTCUSD",1673904093473,0.66289995,21179.0,21175.0,0.03186898]
["bitfinex","BTCUSD",1673904093963,0.19072595,21178.0,21173.0,2.65466193]
["bitfinex","BTCUSD",1673904094217,1.14366795,21177.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904094710,0.944442,21177.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904094959,0.472221,21177.0,21174.0,0.03432869]
["bitfinex","BTCUSD",1673904095687,0.472221,21177.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904095935,0.48539656,21176.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904096184,0.472255,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904098482,0.95763956,21176.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904099215,0.48539656,21176.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904099469,0.472281,21177.0,21174.0,0.03458441]
["bitfinex","BTCUSD",1673904099470,6e-05,21177.0,21174.0,0.03458441]
["bitfinex","BTCUSD",1673904099717,0.89543183,21181.0,21174.0,0.15948441]
["bitfinex","BTCUSD",1673904099718,6e-05,21175.0,21174.0,0.15948441]
["bitfinex","BTCUSD",1673904099968,6e-05,21175.0,21174.0,0.70055644]
["bitfinex","BTCUSD",1673904100491,6e-05,21175.0,21174.0,1.17283344]
["bitfinex","BTCUSD",1673904100725,0.44227252,21184.0,21175.0,0.15]
["bitfinex","BTCUSD",1673904100969,0.54003718,21183.0,21179.0,0.1249]
["bitfinex","BTCUSD",1673904101222,0.54003718,21183.0,21177.0,0.596594]
["bitfinex","BTCUSD",1673904101223,0.54003718,21183.0,21180.0,0.02074]
["bitfinex","BTCUSD",1673904101475,0.54003718,21183.0,21177.0,0.767514]
["bitfinex","BTCUSD",1673904101717,0.73076313,21183.0,21178.0,0.14415975]
["bitfinex","BTCUSD",1673904102722,0.19072595,21182.0,21176.0,0.15645945]
["bitfinex","BTCUSD",1673904103004,0.19072595,21182.0,21176.0,0.03155945]
["bitfinex","BTCUSD",1673904103005,1.13498695,21181.0,21176.0,0.03155945]
["bitfinex","BTCUSD",1673904103266,0.19072595,21180.0,21176.0,0.03155945]
["bitfinex","BTCUSD",1673904103526,0.472166,21179.0,21174.0,0.97101403]
["bitfinex","BTCUSD",1673904103758,0.19072595,21178.0,21175.0,0.163898]
["bitfinex","BTCUSD",1673904104011,0.472166,21179.0,21176.0,0.020743]
["bitfinex","BTCUSD",1673904104328,0.9330751,21181.0,21175.0,0.163898]
["bitfinex","BTCUSD",1673904104329,0.75,21188.0,21175.0,0.31835062]
["bitfinex","BTCUSD",1673904104512,0.19072595,21183.0,21177.0,0.1249]
["bitfinex","BTCUSD",1673904104762,1.00393506,21185.0,21177.0,0.4249]
["bitfinex","BTCUSD",1673904105009,1.19466101,21185.0,21177.0,0.44245281]
["bitfinex","BTCUSD",1673904105261,0.19072595,21184.0,21177.0,0.44245281]
["bitfinex","BTCUSD",1673904105505,0.19072595,21183.0,21178.0,0.09146738]
["bitfinex","BTCUSD",1673904105753,0.19072595,21183.0,21179.0,0.1237]
["bitfinex","BTCUSD",1673904106003,0.94448437,21189.0,21182.0,0.1249]
["bitfinex","BTCUSD",1673904106264,0.94448437,21189.0,21183.0,0.03824563]
["bitfinex","BTCUSD",1673904106265,0.471947,21189.0,21183.0,0.03824563]
["bitfinex","BTCUSD",1673904106513,0.471947,21189.0,21183.0,0.10177149]
["bitfinex","BTCUSD",1673904107024,0.68405963,21188.0,21183.0,0.10177149]
["bitfinex","BTCUSD",1673904107300,1.13471395,21187.0,21179.0,1.583519]
["bitfinex","BTCUSD",1673904107546,0.19072595,21186.0,21180.0,0.02709939]
["bitfinex","BTCUSD",1673904107826,0.19072595,21185.0,21180.0,0.97333756]
["bitfinex","BTCUSD",1673904108829,0.62831236,21184.0,21179.0,0.1249]
["bitfinex","BTCUSD",1673904109074,0.19072595,21183.0,21178.0,2.6293]
["bitfinex","BTCUSD",1673904109317,0.19072595,21182.0,21175.0,0.03622563]
["bitfinex","BTCUSD",1673904109569,0.19072595,21181.0,21175.0,0.03622563]
["bitfinex","BTCUSD",1673904109819,0.19072595,21180.0,21175.0,0.03622563]
["bitfinex","BTCUSD",1673904110060,0.19072595,21179.0,21177.0,0.02796709]
["bitfinex","BTCUSD",1673904110306,0.472118,21182.0,21177.0,0.02796709]
["bitfinex","BTCUSD",1673904110803,0.66284395,21182.0,21177.0,0.02796709]
["bitfinex","BTCUSD",1673904111560,0.48890045,21181.0,21174.0,0.780231]
["bitfinex","BTCUSD",1673904111815,0.19072595,21180.0,21175.0,0.47410217]
["bitfinex","BTCUSD",1673904112845,0.19072595,21180.0,21174.0,0.307963]
["bitfinex","BTCUSD",1673904113099,0.19072595,21179.0,21174.0,0.21224897]
["bitfinex","BTCUSD",1673904113338,0.96103145,21181.0,21174.0,0.03597897]
["bitfinex","BTCUSD",1673904113578,1.1517574,21181.0,21174.0,0.50824897]
["bitfinex","BTCUSD",1673904113818,0.19072595,21180.0,21174.0,0.50824897]
["bitfinex","BTCUSD",1673904114053,0.19072595,21180.0,21175.0,0.45164989]
["bitfinex","BTCUSD",1673904114806,0.19072595,21179.0,21174.0,0.50823397]
["bitfinex","BTCUSD",1673904115060,0.19072595,21179.0,21175.0,0.0937]
["bitfinex","BTCUSD",1673904115061,0.19072595,21178.0,21175.0,0.0937]
["bitfinex","BTCUSD",1673904115543,1.13510795,21178.0,21175.0,0.0937]
["bitfinex","BTCUSD",1673904115811,0.15,21177.0,21175.0,0.0937]
["bitfinex","BTCUSD",1673904116490,0.793021,21176.0,21175.0,0.0937]
["bitfinex","BTCUSD",1673904116760,1.093021,21176.0,21175.0,0.0937]
["bitfinex","BTCUSD",1673904117033,0.793021,21176.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904117292,0.320789,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904117624,0.320789,21174.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904117858,0.472261,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904119491,0.944516,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904120013,0.472261,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904120533,0.472168,21179.0,21173.0,0.52941092]
["bitfinex","BTCUSD",1673904120817,0.472158,21180.0,21175.0,0.1249]
["bitfinex","BTCUSD",1673904121085,0.472158,21180.0,21173.0,0.05711292]
["bitfinex","BTCUSD",1673904121086,0.88266636,21179.0,21173.0,0.05711292]
["bitfinex","BTCUSD",1673904121345,0.41981022,21177.0,21173.0,0.05711292]
["bitfinex","BTCUSD",1673904122734,0.19072595,21176.0,21173.0,0.05711292]
["bitfinex","BTCUSD",1673904123028,0.793044,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904123290,0.320789,21174.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904123839,0.472255,21175.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904125729,0.41981022,21177.0,21173.0,0.02536193]
["bitfinex","BTCUSD",1673904125984,0.41981022,21177.0,21173.0,0.77215521]
["bitfinex","BTCUSD",1673904126299,0.41981022,21177.0,21173.0,1.24445421]
["bitfinex","BTCUSD",1673904126559,0.41981022,21177.0,21173.0,0.61937017]
["bitfinex","BTCUSD",1673904126830,0.41981022,21177.0,21173.0,0.02525301]
["bitfinex","BTCUSD",1673904126831,1.08275217,21177.0,21173.0,0.02525301]
["bitfinex","BTCUSD",1673904127386,0.89202622,21177.0,21173.0,0.02525301]
["bitfinex","BTCUSD",1673904127690,0.472184,21179.0,21173.0,0.62204601]
["bitfinex","BTCUSD",1673904127957,0.472184,21179.0,21174.0,0.03389699]
["bitfinex","BTCUSD",1673904128209,0.472184,21179.0,21174.0,0.61898629]
["bitfinex","BTCUSD",1673904128486,1.11506958,21179.0,21174.0,0.61898629]
["bitfinex","BTCUSD",1673904129014,1.58723458,21179.0,21174.0,0.61898629]
["bitfinex","BTCUSD",1673904129555,0.8199607,21181.0,21175.0,0.1245]
["bitfinex","BTCUSD",1673904129843,0.472137,21181.0,21176.0,0.596624]
["bitfinex","BTCUSD",1673904130105,0.472112,21182.0,21176.0,1.21787703]
["bitfinex","BTCUSD",1673904130389,0.472112,21182.0,21177.0,0.0333846]
["bitfinex","BTCUSD",1673904130903,0.80194948,21182.0,21177.0,0.0333846]
["bitfinex","BTCUSD",1673904131158,0.61122353,21182.0,21177.0,0.0333846]
["bitfinex","BTCUSD",1673904131419,0.80239528,21183.0,21178.0,0.1249]
["bitfinex","BTCUSD",1673904131719,0.80239528,21183.0,21178.0,1.069253]
["bitfinex","BTCUSD",1673904131720,0.45457158,21183.0,21178.0,1.069253]
["bitfinex","BTCUSD",1673904131986,0.45457158,21183.0,21179.0,0.18246716]
["bitfinex","BTCUSD",1673904132250,0.45457158,21183.0,21179.0,0.65462016]
["bitfinex","BTCUSD",1673904132522,0.45457158,21183.0,21179.0,1.12678516]
["bitfinex","BTCUSD",1673904133263,0.13911153,21184.0,21180.0,0.1237]
["bitfinex","BTCUSD",1673904133264,0.95290925,21185.0,21182.0,0.1249]
["bitfinex","BTCUSD",1673904133265,0.3478237,21185.0,21182.0,0.1249]
["bitfinex","BTCUSD",1673904133519,0.89100713,21188.0,21183.0,0.13739]
["bitfinex","BTCUSD",1673904133520,0.35093096,21188.0,21183.0,0.13739]
["bitfinex","BTCUSD",1673904133800,0.14221879,21188.0,21183.0,1.081542]
["bitfinex","BTCUSD",1673904134046,0.14221879,21188.0,21184.0,0.1081542]
["bitfinex","BTCUSD",1673904134327,0.14221879,21188.0,21185.0,0.472031]
["bitfinex","BTCUSD",1673904134328,0.00310726,21188.0,21185.0,0.472031]
["bitfinex","BTCUSD",1673904134569,0.00310726,21188.0,21185.0,1.068563]
["bitfinex","BTCUSD",1673904134830,0.00310726,21188.0,21187.0,0.2498]
["bitfinex","BTCUSD",1673904135091,0.00310726,21188.0,21185.0,0.944063]
["bitfinex","BTCUSD",1673904135354,0.00310726,21188.0,21185.0,1.12823592]
["bitfinex","BTCUSD",1673904135891,0.00310726,21188.0,21186.0,0.1561254]
["bitfinex","BTCUSD",1673904136154,0.0033943,21191.0,21187.0,2.29166269]
["bitfinex","BTCUSD",1673904136450,0.0033943,21191.0,21190.0,0.1249]
["bitfinex","BTCUSD",1673904136710,0.0033943,21191.0,21190.0,1.06874]
["bitfinex","BTCUSD",1673904136977,0.0033943,21191.0,21190.0,1.2528076]
["bitfinex","BTCUSD",1673904137233,0.0033943,21191.0,21190.0,1.5528076]
["bitfinex","BTCUSD",1673904137849,0.00304119,21192.0,21191.0,0.15]
["bitfinex","BTCUSD",1673904138116,0.22037812,21194.0,21191.0,1.37349969]
["bitfinex","BTCUSD",1673904138570,0.22037812,21194.0,21192.0,0.44913147]
["bitfinex","BTCUSD",1673904138571,0.21537812,21194.0,21192.0,0.44913147]
["bitfinex","BTCUSD",1673904138839,0.21537812,21194.0,21193.0,0.943706]
["bitfinex","BTCUSD",1673904139623,0.21537812,21194.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673904140935,0.21537812,21194.0,21193.0,0.596753]
["bitfinex","BTCUSD",1673904141164,0.21537812,21194.0,21193.0,0.896753]
["bitfinex","BTCUSD",1673904141428,0.21537812,21194.0,21193.0,1.56830497]
["bitfinex","BTCUSD",1673904143063,0.04534778,21196.0,21194.0,0.18761212]
["bitfinex","BTCUSD",1673904143348,0.04534778,21196.0,21195.0,1.665227]
["bitfinex","BTCUSD",1673904144696,0.04534778,21196.0,21195.0,1.540327]
["bitfinex","BTCUSD",1673904145267,0.04534778,21196.0,21195.0,1.068518]
["bitfinex","BTCUSD",1673904145531,0.04534778,21196.0,21195.0,1.35642621]
["bitfinex","BTCUSD",1673904145780,0.04534778,21196.0,21194.0,0.50944212]
["bitfinex","BTCUSD",1673904147362,0.04534778,21196.0,21195.0,0.1249]
["bitfinex","BTCUSD",1673904147660,0.04534778,21196.0,21195.0,0.596709]
["bitfinex","BTCUSD",1673904148209,0.04534778,21196.0,21195.0,0.943618]
["bitfinex","BTCUSD",1673904148474,0.04534778,21196.0,21195.0,1.20152181]
["bitfinex","BTCUSD",1673904148734,0.04534778,21196.0,21195.0,1.32642181]
["bitfinex","BTCUSD",1673904148989,0.04534778,21196.0,21195.0,1.62642181]
["bitfinex","BTCUSD",1673904149834,0.0001,21200.0,21196.0,0.18375165]
["bitfinex","BTCUSD",1673904150094,0.0001,21200.0,21197.0,1.56528]
["bitfinex","BTCUSD",1673904150353,0.0001,21200.0,21198.0,0.23499333]
["bitfinex","BTCUSD",1673904150611,0.0001,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673904152767,0.0001,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673904154465,0.19082595,21200.0,21198.0,0.49928397]
["bitfinex","BTCUSD",1673904154469,0.0001,21200.0,21198.0,0.49928397]
["bitfinex","BTCUSD",1673904154709,0.0001,21200.0,21198.0,0.64356457]
["bitfinex","BTCUSD",1673904155191,0.0001,21200.0,21198.0,1.11530657]
["bitfinex","BTCUSD",1673904156442,0.2001,21200.0,21198.0,1.11530657]
["bitfinex","BTCUSD",1673904156959,0.12872233,21200.0,21199.0,0.77720169]
["bitfinex","BTCUSD",1673904157202,0.08414057,21200.0,21199.0,2.23196682]
["bitfinex","BTCUSD",1673904157446,0.07914057,21200.0,21199.0,2.23196682]
["bitfinex","BTCUSD",1673904157940,0.03463865,21200.0,21199.0,2.23196682]
["bitfinex","BTCUSD",1673904159419,0.03463865,21200.0,21199.0,2.08196682]
["bitfinex","BTCUSD",1673904159901,0.00296776,21203.0,21199.0,2.08196682]
["bitfinex","BTCUSD",1673904160170,0.00296776,21203.0,21202.0,0.1245]
["bitfinex","BTCUSD",1673904160434,0.00296776,21203.0,21202.0,2.01666069]
["bitfinex","BTCUSD",1673904160694,0.00296776,21203.0,21202.0,2.31666069]
["bitfinex","BTCUSD",1673904160941,0.00296776,21203.0,21202.0,1.414959]
["bitfinex","BTCUSD",1673904161181,0.0221636,21203.0,21202.0,1.414959]
["bitfinex","BTCUSD",1673904161425,0.0221636,21203.0,21202.0,1.60729934]
["bitfinex","BTCUSD",1673904161662,0.0171636,21203.0,21202.0,1.60729934]
["bitfinex","BTCUSD",1673904161914,0.0171636,21203.0,21202.0,1.13564634]
["bitfinex","BTCUSD",1673904162161,0.0171636,21203.0,21201.0,0.471672]
["bitfinex","BTCUSD",1673904162419,0.20788955,21203.0,21200.0,0.02774108]
["bitfinex","BTCUSD",1673904162671,0.320789,21202.0,21195.0,2.65963063]
["bitfinex","BTCUSD",1673904162913,0.19072595,21201.0,21196.0,0.26596306]
["bitfinex","BTCUSD",1673904163161,0.19072595,21200.0,21196.0,0.26596306]
["bitfinex","BTCUSD",1673904163401,0.19072595,21200.0,21196.0,0.26345403]
["bitfinex","BTCUSD",1673904163642,0.19072595,21200.0,21195.0,0.03033063]
["bitfinex","BTCUSD",1673904163889,0.19072595,21199.0,21195.0,0.03033063]
["bitfinex","BTCUSD",1673904164143,0.19072595,21199.0,21192.0,0.471873]
["bitfinex","BTCUSD",1673904164144,0.19072595,21198.0,21192.0,0.471873]
["bitfinex","BTCUSD",1673904164384,0.19072595,21198.0,21190.0,3.101208]
["bitfinex","BTCUSD",1673904164385,0.1249,21196.0,21190.0,0.50107479]
["bitfinex","BTCUSD",1673904164695,0.19072595,21195.0,21191.0,0.11673088]
["bitfinex","BTCUSD",1673904164931,0.19072595,21194.0,21191.0,0.10673088]
["bitfinex","BTCUSD",1673904165188,0.19072595,21194.0,21192.0,0.01067309]
["bitfinex","BTCUSD",1673904165447,0.1249,21196.0,21192.0,0.01067309]
["bitfinex","BTCUSD",1673904165707,0.1249,21196.0,21190.0,0.03701242]
["bitfinex","BTCUSD",1673904165708,0.53608418,21195.0,21190.0,0.03701242]
["bitfinex","BTCUSD",1673904165948,0.792622,21194.0,21190.0,0.03701242]
["bitfinex","BTCUSD",1673904166223,0.66255895,21194.0,21190.0,0.03701242]
["bitfinex","BTCUSD",1673904166977,0.471833,21194.0,21190.0,0.03701242]
["bitfinex","BTCUSD",1673904169221,0.66255895,21194.0,21187.0,0.471965]
["bitfinex","BTCUSD",1673904169466,0.66255895,21194.0,21188.0,0.0471965]
["bitfinex","BTCUSD",1673904169467,0.91730126,21193.0,21188.0,0.0471965]
["bitfinex","BTCUSD",1673904169711,1.58017995,21192.0,21186.0,0.03382109]
["bitfinex","BTCUSD",1673904169973,0.19072595,21191.0,21186.0,0.03382109]
["bitfinex","BTCUSD",1673904170219,1.18904044,21190.0,21186.0,0.1316107]
["bitfinex","BTCUSD",1673904170722,1.18904044,21190.0,21186.0,0.1296107]
["bitfinex","BTCUSD",1673904170972,0.99831449,21190.0,21186.0,0.1296107]
["bitfinex","BTCUSD",1673904171474,1.18904044,21190.0,21186.0,0.1296107]
["bitfinex","BTCUSD",1673904171729,0.19072595,21189.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673904171990,0.19072595,21189.0,21183.0,2.6293]
["bitfinex","BTCUSD",1673904171991,0.19072595,21188.0,21183.0,2.6293]
["bitfinex","BTCUSD",1673904172231,0.19072595,21187.0,21182.0,1.31573984]
["bitfinex","BTCUSD",1673904172475,0.19072595,21186.0,21184.0,0.03106393]
["bitfinex","BTCUSD",1673904172722,0.66268495,21189.0,21183.0,0.19821518]
["bitfinex","BTCUSD",1673904173965,0.19072595,21189.0,21183.0,0.19821518]
["bitfinex","BTCUSD",1673904174198,0.19072595,21189.0,21184.0,0.10595991]
["bitfinex","BTCUSD",1673904174450,0.99832049,21190.0,21184.0,0.10595991]
["bitfinex","BTCUSD",1673904174698,0.99832049,21190.0,21184.0,0.87800991]
["bitfinex","BTCUSD",1673904174699,0.52639349,21190.0,21184.0,0.87800991]
["bitfinex","BTCUSD",1673904174958,0.71711944,21190.0,21184.0,0.87800991]
["bitfinex","BTCUSD",1673904175212,0.71711944,21190.0,21185.0,0.16719991]
["bitfinex","BTCUSD",1673904175461,0.52639349,21190.0,21185.0,0.63922891]
["bitfinex","BTCUSD",1673904175707,0.71711944,21190.0,21185.0,0.63922891]
["bitfinex","BTCUSD",1673904175949,0.71711944,21190.0,21185.0,1.11126091]
["bitfinex","BTCUSD",1673904176914,0.71711944,21190.0,21186.0,0.0648]
["bitfinex","BTCUSD",1673904176915,0.19072595,21189.0,21186.0,0.0648]
["bitfinex","BTCUSD",1673904177450,0.66267395,21189.0,21186.0,0.0648]
["bitfinex","BTCUSD",1673904177718,1.13461595,21189.0,21186.0,0.0648]
["bitfinex","BTCUSD",1673904177957,0.94389,21189.0,21186.0,0.0648]
["bitfinex","BTCUSD",1673904178951,0.94389,21189.0,21186.0,0.07412994]
["bitfinex","BTCUSD",1673904180420,0.94389,21189.0,21186.0,0.0648]
["bitfinex","BTCUSD",1673904181607,0.52639349,21190.0,21186.0,0.09300694]
["bitfinex","BTCUSD",1673904181845,0.52639349,21190.0,21186.0,0.56501094]
["bitfinex","BTCUSD",1673904182334,0.52639349,21190.0,21186.0,1.03701994]
["bitfinex","BTCUSD",1673904182573,0.471915,21191.0,21186.0,1.03701994]
["bitfinex","BTCUSD",1673904182860,0.47187,21193.0,21187.0,0.15090309]
["bitfinex","BTCUSD",1673904183074,0.47187,21193.0,21188.0,0.943913]
["bitfinex","BTCUSD",1673904183554,0.471853,21194.0,21189.0,0.03031834]
["bitfinex","BTCUSD",1673904183786,0.471827,21195.0,21190.0,0.471909]
["bitfinex","BTCUSD",1673904184020,0.471827,21195.0,21191.0,0.09741483]
["bitfinex","BTCUSD",1673904184497,0.90491926,21196.0,21191.0,1.04120683]
["bitfinex","BTCUSD",1673904184787,1.09564521,21196.0,21191.0,1.04120683]
["bitfinex","BTCUSD",1673904185019,0.62385821,21196.0,21191.0,1.04120683]
["bitfinex","BTCUSD",1673904185261,0.43313226,21196.0,21192.0,0.15131078]
["bitfinex","BTCUSD",1673904185501,0.43313226,21196.0,21192.0,0.62317278]
["bitfinex","BTCUSD",1673904185733,0.43313226,21196.0,21192.0,1.09504878]
["bitfinex","BTCUSD",1673904185971,1.274858,21198.0,21192.0,1.09504878]
["bitfinex","BTCUSD",1673904186199,1.46558395,21198.0,21193.0,0.17880396]
["bitfinex","BTCUSD",1673904186454,0.471758,21198.0,21193.0,0.65065096]
["bitfinex","BTCUSD",1673904186703,1.01933293,21199.0,21193.0,0.68491483]
["bitfinex","BTCUSD",1673904186943,1.01933293,21199.0,21193.0,1.28166783]
["bitfinex","BTCUSD",1673904187186,1.21005888,21199.0,21193.0,1.28166783]
["bitfinex","BTCUSD",1673904187424,1.21005888,21199.0,21194.0,0.18773218]
["bitfinex","BTCUSD",1673904187654,1.21005888,21199.0,21194.0,1.13137718]
["bitfinex","BTCUSD",1673904188590,0.66245995,21199.0,21194.0,1.13137718]
["bitfinex","BTCUSD",1673904189309,0.19072595,21199.0,21194.0,1.13137718]
["bitfinex","BTCUSD",1673904189540,0.9475816,21200.0,21195.0,0.03657139]
["bitfinex","BTCUSD",1673904189771,0.9475816,21200.0,21195.0,1.14414955]
["bitfinex","BTCUSD",1673904189977,1.13830755,21200.0,21195.0,1.14414955]
["bitfinex","BTCUSD",1673904190754,1.13830755,21200.0,21195.0,0.67234355]
["bitfinex","BTCUSD",1673904190755,1.95782925,21200.0,21195.0,0.67234355]
["bitfinex","BTCUSD",1673904190988,0.320789,21199.0,21195.0,0.67234355]
["bitfinex","BTCUSD",1673904191214,0.19072595,21199.0,21196.0,0.11441736]
["bitfinex","BTCUSD",1673904191449,1.7671033,21200.0,21196.0,0.11441736]
["bitfinex","BTCUSD",1673904191914,1.95782925,21200.0,21192.0,0.471858]
["bitfinex","BTCUSD",1673904192153,0.09496181,21195.0,21191.0,0.56929383]
["bitfinex","BTCUSD",1673904192430,0.51151495,21194.0,21191.0,0.09741483]
["bitfinex","BTCUSD",1673904192656,0.51151495,21193.0,21190.0,0.471915]
["bitfinex","BTCUSD",1673904192944,0.69168481,21195.0,21189.0,0.50147873]
["bitfinex","BTCUSD",1673904192945,0.19072595,21192.0,21189.0,0.50147873]
["bitfinex","BTCUSD",1673904193148,0.471835,21194.0,21189.0,0.50147873]
["bitfinex","BTCUSD",1673904193149,0.19072595,21191.0,21189.0,0.50147873]
["bitfinex","BTCUSD",1673904193456,0.19072595,21191.0,21189.0,0.02954473]
["bitfinex","BTCUSD",1673904193677,0.1249,21192.0,21189.0,0.02954473]
["bitfinex","BTCUSD",1673904193908,0.66259795,21193.0,21186.0,0.471997]
["bitfinex","BTCUSD",1673904194147,0.66259795,21193.0,21185.0,1.496461]
["bitfinex","BTCUSD",1673904194148,0.65230481,21191.0,21185.0,0.03064419]
["bitfinex","BTCUSD",1673904194429,1.45537795,21190.0,21185.0,0.03064419]
["bitfinex","BTCUSD",1673904194675,0.1246,21188.0,21182.0,0.83820666]
["bitfinex","BTCUSD",1673904194967,0.66151495,21187.0,21182.0,0.19811738]
["bitfinex","BTCUSD",1673904195193,0.66151495,21187.0,21182.0,0.23346248]
["bitfinex","BTCUSD",1673904195194,0.51151495,21186.0,21182.0,0.23346248]
["bitfinex","BTCUSD",1673904195424,0.19072595,21186.0,21182.0,0.23346248]
["bitfinex","BTCUSD",1673904195657,0.19072595,21186.0,21183.0,0.0726248]
["bitfinex","BTCUSD",1673904195893,0.596869,21188.0,21183.0,0.0726248]
["bitfinex","BTCUSD",1673904196125,0.471988,21187.0,21183.0,0.0726248]
["bitfinex","BTCUSD",1673904196375,0.471988,21187.0,21182.0,0.23346248]
["bitfinex","BTCUSD",1673904196376,0.320789,21186.0,21182.0,0.23346248]
["bitfinex","BTCUSD",1673904196614,0.19072595,21186.0,21182.0,0.19811738]
["bitfinex","BTCUSD",1673904197314,0.471988,21187.0,21182.0,0.19811738]
["bitfinex","BTCUSD",1673904197553,0.471988,21187.0,21182.0,0.67021438]
["bitfinex","BTCUSD",1673904197794,0.471988,21187.0,21183.0,0.11973565]
["bitfinex","BTCUSD",1673904198049,0.19072595,21187.0,21183.0,0.11973565]
["bitfinex","BTCUSD",1673904198281,0.00010501,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904198509,0.51161996,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904199027,0.32089401,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904199474,0.72162284,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904199715,0.32089401,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904199951,0.00010501,21183.0,21182.0,0.12694666]
["bitfinex","BTCUSD",1673904200227,0.00010501,21183.0,21182.0,0.03604624]
["bitfinex","BTCUSD",1673904200461,0.00010501,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904201409,0.32089401,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904201902,0.79297001,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904202379,1.51484601,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904202621,1.81484601,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904203063,1.96484601,21183.0,21182.0,0.01780666]
["bitfinex","BTCUSD",1673904203332,2.39863291,21183.0,21182.0,0.01773318]
["bitfinex","BTCUSD",1673904203571,3.56188256,21183.0,21182.0,0.01773318]
["bitfinex","BTCUSD",1673904203805,0.01573288,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904204042,1.31900878,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904204279,1.93871246,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904204517,1.79960678,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904206019,2.41591415,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904206551,2.27680847,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904206743,2.71766074,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904206988,3.33086859,21182.0,21181.0,0.02066949]
["bitfinex","BTCUSD",1673904207489,0.01874454,21181.0,21177.0,0.02066949]
["bitfinex","BTCUSD",1673904207726,0.1249,21178.0,21177.0,0.02066949]
["bitfinex","BTCUSD",1673904207962,2.05297895,21178.0,21177.0,0.02066949]
["bitfinex","BTCUSD",1673904208205,2.7209399,21178.0,21177.0,0.02066949]
["bitfinex","BTCUSD",1673904208440,2.7291399,21178.0,21177.0,0.01890926]
["bitfinex","BTCUSD",1673904208905,1.861753,21178.0,21177.0,0.01890926]
["bitfinex","BTCUSD",1673904209184,2.161753,21178.0,21177.0,0.01890926]
["bitfinex","BTCUSD",1673904209417,2.295253,21178.0,21177.0,0.01890926]
["bitfinex","BTCUSD",1673904209672,3.87961487,21178.0,21177.0,9.26e-06]
["bitfinex","BTCUSD",1673904209923,4.83181195,21178.0,21177.0,9.26e-06]
["bitfinex","BTCUSD",1673904210435,3.4795078,21178.0,21177.0,9.26e-06]
["bitfinex","BTCUSD",1673904210665,3.6843365,21178.0,21177.0,9.26e-06]
["bitfinex","BTCUSD",1673904210903,0.6255,21177.0,21176.0,1.385e-05]
["bitfinex","BTCUSD",1673904211139,0.15,21176.0,21174.0,0.02066949]
["bitfinex","BTCUSD",1673904211369,1.6037759,21175.0,21174.0,0.02066949]
["bitfinex","BTCUSD",1673904211601,3.3205409,21175.0,21174.0,0.02066949]
["bitfinex","BTCUSD",1673904212122,2.286754,21175.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904212365,0.1247,21173.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904212595,0.445489,21173.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904212825,1.841597,21173.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904213055,2.386486,21173.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904213302,3.12418519,21173.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904213771,2.71836128,21173.0,21172.0,0.01416109]
["bitfinex","BTCUSD",1673904214552,2.95441364,21173.0,21168.0,0.18616193]
["bitfinex","BTCUSD",1673904214771,2.95441364,21173.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904214772,0.6,21170.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904215005,3.28462011,21169.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904215240,0.51151495,21168.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904215624,0.320789,21167.0,21165.0,0.03176728]
["bitfinex","BTCUSD",1673904215721,0.793222,21167.0,21165.0,0.03176728]
["bitfinex","BTCUSD",1673904215999,0.66315895,21167.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904216236,0.320789,21166.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904216472,0.51151495,21166.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904216702,0.597055,21166.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904216948,1.367844,21166.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904217205,2.86906626,21166.0,21165.0,0.02657372]
["bitfinex","BTCUSD",1673904217444,0.2745,21165.0,21163.0,0.02082863]
["bitfinex","BTCUSD",1673904217681,2.77289069,21164.0,21163.0,0.01908014]
["bitfinex","BTCUSD",1673904217921,3.30259913,21164.0,21163.0,0.01908014]
["bitfinex","BTCUSD",1673904218157,4.70569251,21164.0,21163.0,0.01908014]
["bitfinex","BTCUSD",1673904218396,0.15,21163.0,21156.0,2.63657035]
["bitfinex","BTCUSD",1673904218632,0.1239,21160.0,21156.0,2.6961347]
["bitfinex","BTCUSD",1673904218863,1.13595795,21159.0,21156.0,2.6961347]
["bitfinex","BTCUSD",1673904219124,0.19072595,21158.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904219335,1.266101,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904220299,1.566101,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904220537,0.945312,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904220768,1.266101,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904221249,0.945312,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904221452,1.266101,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904221720,1.49393145,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904221990,1.566101,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904222222,1.266101,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673904222937,1.266101,21157.0,21156.0,0.10632035]
["bitfinex","BTCUSD",1673904223200,0.472631,21159.0,21156.0,0.1638513]
["bitfinex","BTCUSD",1673904223433,0.472607,21160.0,21157.0,0.01638513]
["bitfinex","BTCUSD",1673904223664,0.47258,21161.0,21156.0,0.0648013]
["bitfinex","BTCUSD",1673904223899,0.472545,21162.0,21156.0,0.0648013]
["bitfinex","BTCUSD",1673904223900,0.472545,21162.0,21157.0,0.1251]
["bitfinex","BTCUSD",1673904224129,0.8922737,21163.0,21157.0,0.1251]
["bitfinex","BTCUSD",1673904224623,0.472474,21166.0,21160.0,0.1247]
["bitfinex","BTCUSD",1673904224881,0.472506,21164.0,21157.0,0.19232]
["bitfinex","BTCUSD",1673904225125,0.19072595,21163.0,21158.0,0.19358143]
["bitfinex","BTCUSD",1673904225602,0.19072595,21162.0,21156.0,1.4011743]
["bitfinex","BTCUSD",1673904225833,0.19072595,21161.0,21156.0,1.4011733]
["bitfinex","BTCUSD",1673904226061,0.42970844,21165.0,21157.0,0.47720169]
["bitfinex","BTCUSD",1673904226062,1.36249512,21165.0,21157.0,0.47720169]
["bitfinex","BTCUSD",1673904226303,0.19072595,21165.0,21158.0,0.72503919]
["bitfinex","BTCUSD",1673904226543,0.19072595,21165.0,21158.0,1.19765719]
["bitfinex","BTCUSD",1673904226813,0.19072595,21165.0,21159.0,0.3]
["bitfinex","BTCUSD",1673904227020,0.472438,21167.0,21160.0,0.14976572]
["bitfinex","BTCUSD",1673904227255,0.66316395,21167.0,21161.0,0.1251]
["bitfinex","BTCUSD",1673904228001,0.472421,21168.0,21161.0,0.1251]
["bitfinex","BTCUSD",1673904228002,0.97231854,21169.0,21161.0,0.472566]
["bitfinex","BTCUSD",1673904228242,0.63418285,21171.0,21165.0,0.1251]
["bitfinex","BTCUSD",1673904228243,0.48418285,21171.0,21165.0,0.1251]
["bitfinex","BTCUSD",1673904228469,0.48418285,21171.0,21165.0,0.031884]
["bitfinex","BTCUSD",1673904228722,0.48418285,21171.0,21165.0,0.08364206]
["bitfinex","BTCUSD",1673904229197,0.6749088,21171.0,21165.0,0.05175806]
["bitfinex","BTCUSD",1673904229668,0.6749088,21171.0,21165.0,0.52423506]
["bitfinex","BTCUSD",1673904230179,0.01181885,21171.0,21166.0,0.1243]
["bitfinex","BTCUSD",1673904230378,0.01181885,21171.0,21169.0,0.1251]
["bitfinex","BTCUSD",1673904230695,0.01181885,21171.0,21169.0,0.15011]
["bitfinex","BTCUSD",1673904230964,0.01181885,21171.0,21167.0,0.1247]
["bitfinex","BTCUSD",1673904231203,0.2025448,21171.0,21167.0,0.1247]
["bitfinex","BTCUSD",1673904231666,0.2025448,21171.0,21168.0,0.05189515]
["bitfinex","BTCUSD",1673904231896,0.01181885,21171.0,21168.0,0.05189515]
["bitfinex","BTCUSD",1673904232866,0.6748938,21171.0,21168.0,0.05189515]
["bitfinex","BTCUSD",1673904233099,0.95651185,21171.0,21165.0,0.472477]
["bitfinex","BTCUSD",1673904233335,0.19072595,21170.0,21165.0,0.472477]
["bitfinex","BTCUSD",1673904233564,0.19072595,21169.0,21165.0,0.05130386]
["bitfinex","BTCUSD",1673904234030,0.19072595,21169.0,21163.0,0.8685]
["bitfinex","BTCUSD",1673904234031,0.19072595,21168.0,21163.0,0.8685]
["bitfinex","BTCUSD",1673904234271,0.66316395,21167.0,21163.0,0.8685]
["bitfinex","BTCUSD",1673904234508,0.472386,21170.0,21164.0,0.05520186]
["bitfinex","BTCUSD",1673904234774,0.472386,21170.0,21166.0,0.1251]
["bitfinex","BTCUSD",1673904235250,0.48417785,21171.0,21166.0,0.1251]
["bitfinex","BTCUSD",1673904235488,0.01181885,21171.0,21168.0,0.1249]
["bitfinex","BTCUSD",1673904235715,0.01181885,21171.0,21170.0,0.1248]
["bitfinex","BTCUSD",1673904235946,0.01181885,21171.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673904236178,0.19072595,21170.0,21166.0,0.597555]
["bitfinex","BTCUSD",1673904236719,1.13545995,21170.0,21164.0,0.65238886]
["bitfinex","BTCUSD",1673904236937,0.19072595,21169.0,21164.0,0.65238886]
["bitfinex","BTCUSD",1673904237180,0.19072595,21168.0,21164.0,0.9103626]
["bitfinex","BTCUSD",1673904237471,0.66314195,21168.0,21164.0,0.17990186]
["bitfinex","BTCUSD",1673904237681,0.66314195,21168.0,21164.0,0.05520186]
["bitfinex","BTCUSD",1673904238410,0.472416,21168.0,21164.0,0.05520186]
["bitfinex","BTCUSD",1673904239131,0.472416,21168.0,21164.0,0.52769886]
["bitfinex","BTCUSD",1673904239361,0.66314195,21168.0,21164.0,0.832886]
["bitfinex","BTCUSD",1673904239611,0.472416,21168.0,21164.0,0.832886]
["bitfinex","BTCUSD",1673904240575,0.472416,21168.0,21164.0,0.52769886]
["bitfinex","BTCUSD",1673904240808,0.66314195,21168.0,21164.0,0.52769886]
["bitfinex","BTCUSD",1673904241357,0.66314195,21168.0,21163.0,0.8685]
["bitfinex","BTCUSD",1673904241358,0.19072595,21167.0,21163.0,0.8685]
["bitfinex","BTCUSD",1673904241592,0.51151495,21166.0,21163.0,0.8685]
["bitfinex","BTCUSD",1673904241830,0.51151495,21166.0,21160.0,0.1251]
["bitfinex","BTCUSD",1673904241831,0.472478,21165.0,21160.0,0.1251]
["bitfinex","BTCUSD",1673904242061,0.320789,21164.0,21160.0,0.1251]
["bitfinex","BTCUSD",1673904242303,0.19072595,21163.0,21160.0,0.1251]
["bitfinex","BTCUSD",1673904242536,0.19072595,21163.0,21160.0,0.31512652]
["bitfinex","BTCUSD",1673904242774,0.47248,21165.0,21161.0,0.04524698]
["bitfinex","BTCUSD",1673904243003,0.55157647,21166.0,21161.0,0.04524698]
["bitfinex","BTCUSD",1673904243004,1.02403247,21166.0,21161.0,0.17006088]
["bitfinex","BTCUSD",1673904243246,0.472436,21167.0,21162.0,0.08326744]
["bitfinex","BTCUSD",1673904243476,0.472436,21167.0,21164.0,0.124]
["bitfinex","BTCUSD",1673904244208,0.472424,21168.0,21164.0,0.124]
["bitfinex","BTCUSD",1673904244431,0.472384,21170.0,21165.0,0.1251]
["bitfinex","BTCUSD",1673904244664,0.48416685,21171.0,21165.0,1.12827096]
["bitfinex","BTCUSD",1673904244906,0.48416685,21171.0,21168.0,0.1246]
["bitfinex","BTCUSD",1673904245166,1.05153066,21171.0,21168.0,0.1246]
["bitfinex","BTCUSD",1673904245406,1.05153066,21171.0,21166.0,0.3047989]
["bitfinex","BTCUSD",1673904245645,1.71460061,21171.0,21166.0,0.3047989]
["bitfinex","BTCUSD",1673904246109,1.24225261,21171.0,21166.0,0.7772539]
["bitfinex","BTCUSD",1673904246376,1.24225261,21171.0,21167.0,0.19006129]
["bitfinex","BTCUSD",1673904246856,1.71459661,21171.0,21167.0,0.19006129]
["bitfinex","BTCUSD",1673904247086,0.95650685,21171.0,21167.0,0.19006129]
["bitfinex","BTCUSD",1673904248096,0.48416285,21171.0,21167.0,0.23477235]
["bitfinex","BTCUSD",1673904248560,0.01181885,21171.0,21167.0,0.70720435]
["bitfinex","BTCUSD",1673904249027,0.01181885,21171.0,21168.0,0.14844423]
["bitfinex","BTCUSD",1673904249969,0.01181885,21171.0,21168.0,0.27244423]
["bitfinex","BTCUSD",1673904250671,0.01181885,21171.0,21170.0,0.1247]
["bitfinex","BTCUSD",1673904250911,0.01181885,21171.0,21170.0,1.069432]
["bitfinex","BTCUSD",1673904251427,0.46865141,21170.0,21164.0,0.20149136]
["bitfinex","BTCUSD",1673904251676,2.35844139,21169.0,21162.0,0.05065719]
["bitfinex","BTCUSD",1673904251934,0.1243,21167.0,21159.0,0.8197]
["bitfinex","BTCUSD",1673904252175,0.94122339,21166.0,21158.0,0.20834628]
["bitfinex","BTCUSD",1673904252415,0.1243,21168.0,21160.0,0.05395333]
["bitfinex","BTCUSD",1673904252416,2.90552376,21165.0,21160.0,0.05395333]
["bitfinex","BTCUSD",1673904252669,0.19072595,21164.0,21160.0,0.05395333]
["bitfinex","BTCUSD",1673904252906,0.472377,21170.0,21161.0,0.47720169]
["bitfinex","BTCUSD",1673904253143,0.472377,21170.0,21160.0,0.52653933]
["bitfinex","BTCUSD",1673904253144,0.74315418,21169.0,21160.0,0.52653933]
["bitfinex","BTCUSD",1673904253376,0.472436,21167.0,21161.0,0.22274956]
["bitfinex","BTCUSD",1673904253615,0.19072595,21167.0,21161.0,0.69530256]
["bitfinex","BTCUSD",1673904254346,0.19072595,21167.0,21162.0,0.3]
["bitfinex","BTCUSD",1673904254576,0.472422,21168.0,21162.0,0.77253]
["bitfinex","BTCUSD",1673904254823,0.19072595,21168.0,21162.0,0.77253]
["bitfinex","BTCUSD",1673904255061,0.19072595,21168.0,21163.0,0.14678326]
["bitfinex","BTCUSD",1673904255300,0.472393,21169.0,21163.0,0.20049971]
["bitfinex","BTCUSD",1673904255562,0.66311895,21169.0,21163.0,0.05371645]
["bitfinex","BTCUSD",1673904256265,0.47524643,21168.0,21162.0,0.8821]
["bitfinex","BTCUSD",1673904256542,0.1251,21166.0,21159.0,0.02083463]
["bitfinex","BTCUSD",1673904256775,0.472502,21164.0,21159.0,0.02083463]
["bitfinex","BTCUSD",1673904257018,0.51151495,21163.0,21158.0,0.21890118]
["bitfinex","BTCUSD",1673904257265,0.98407095,21162.0,21158.0,0.21890118]
["bitfinex","BTCUSD",1673904257513,0.19072595,21161.0,21158.0,0.21890118]
["bitfinex","BTCUSD",1673904257745,0.19072595,21161.0,21158.0,0.25191615]
["bitfinex","BTCUSD",1673904257973,0.66329595,21161.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904258213,0.47257,21161.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904259685,0.472566,21162.0,21158.0,0.4608]
["bitfinex","BTCUSD",1673904260448,0.66329195,21162.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904260690,1.13583695,21162.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904260933,0.945111,21162.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904261165,0.945111,21162.0,21158.0,0.23242786]
["bitfinex","BTCUSD",1673904261392,0.945111,21162.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904262162,1.13583695,21162.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904262401,0.79031377,21161.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904262637,1.265967,21160.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904262918,0.945178,21160.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904264634,0.85725391,21159.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904264825,1.80247791,21159.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904265527,1.48168891,21159.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904265759,1.80247791,21159.0,21158.0,0.1608]
["bitfinex","BTCUSD",1673904265985,1.80247791,21159.0,21158.0,0.1558]
["bitfinex","BTCUSD",1673904266230,0.472649,21160.0,21158.0,0.17490873]
["bitfinex","BTCUSD",1673904266463,6e-05,21160.0,21158.0,1.17982506]
["bitfinex","BTCUSD",1673904267234,6e-05,21160.0,21159.0,0.45]
["bitfinex","BTCUSD",1673904267465,6e-05,21160.0,21159.0,1.38205971]
["bitfinex","BTCUSD",1673904268184,6e-05,21160.0,21159.0,0.93205971]
["bitfinex","BTCUSD",1673904268419,6e-05,21160.0,21159.0,1.23205971]
["bitfinex","BTCUSD",1673904268655,0.61118578,21168.0,21160.0,1.321e-05]
["bitfinex","BTCUSD",1673904268656,0.472423,21168.0,21160.0,1.321e-05]
["bitfinex","BTCUSD",1673904268895,0.472423,21168.0,21163.0,0.1193]
["bitfinex","BTCUSD",1673904270086,0.61114478,21170.0,21164.0,0.1244]
["bitfinex","BTCUSD",1673904270331,2.04514002,21171.0,21166.0,0.1252]
["bitfinex","BTCUSD",1673904270332,1.29607785,21171.0,21166.0,0.1252]
["bitfinex","BTCUSD",1673904270655,1.29607785,21171.0,21166.0,0.597641]
["bitfinex","BTCUSD",1673904270656,0.01181885,21171.0,21166.0,0.597641]
["bitfinex","BTCUSD",1673904270829,0.15058163,21171.0,21167.0,0.1370108]
["bitfinex","BTCUSD",1673904271102,0.01181885,21171.0,21167.0,0.6094358]
["bitfinex","BTCUSD",1673904271578,1.46787617,21171.0,21166.0,0.05569029]
["bitfinex","BTCUSD",1673904271815,0.01181885,21171.0,21166.0,0.65282529]
["bitfinex","BTCUSD",1673904272051,0.01181885,21171.0,21168.0,0.0614619]
["bitfinex","BTCUSD",1673904272281,0.01181885,21171.0,21168.0,0.6582629]
["bitfinex","BTCUSD",1673904272509,0.01181885,21171.0,21169.0,0.2804]
["bitfinex","BTCUSD",1673904272745,0.01181885,21171.0,21170.0,0.14110739]
["bitfinex","BTCUSD",1673904273507,0.01181885,21171.0,21170.0,1.08583939]
["bitfinex","BTCUSD",1673904273743,0.9168657,21175.0,21170.0,1.25942475]
["bitfinex","BTCUSD",1673904273981,0.13876278,21174.0,21170.0,0.65765875]
["bitfinex","BTCUSD",1673904274213,0.32948873,21174.0,21171.0,0.09386588]
["bitfinex","BTCUSD",1673904274509,0.61104278,21174.0,21171.0,0.09386588]
["bitfinex","BTCUSD",1673904274948,0.80176873,21174.0,21170.0,0.18529275]
["bitfinex","BTCUSD",1673904275149,0.80176873,21174.0,21169.0,0.1558]
["bitfinex","BTCUSD",1673904275150,0.57641307,21173.0,21169.0,0.1558]
["bitfinex","BTCUSD",1673904275392,1.23945302,21173.0,21169.0,0.1558]
["bitfinex","BTCUSD",1673904275637,1.10069024,21173.0,21169.0,0.1558]
["bitfinex","BTCUSD",1673904275875,0.90996429,21173.0,21169.0,0.24325009]
["bitfinex","BTCUSD",1673904276357,0.47561288,21175.0,21169.0,1.31321909]
["bitfinex","BTCUSD",1673904276591,0.47561288,21175.0,21170.0,0.04576602]
["bitfinex","BTCUSD",1673904276828,0.00333588,21175.0,21171.0,0.472333]
["bitfinex","BTCUSD",1673904277120,0.00333588,21175.0,21172.0,0.0990447]
["bitfinex","BTCUSD",1673904278087,0.00333588,21175.0,21172.0,1.0436867]
["bitfinex","BTCUSD",1673904279814,0.00333588,21175.0,21173.0,0.04491493]
["bitfinex","BTCUSD",1673904280045,0.00333588,21175.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673904280755,0.00333588,21175.0,21174.0,0.64088096]
["bitfinex","BTCUSD",1673904280998,0.00333588,21175.0,21173.0,0.51719693]
["bitfinex","BTCUSD",1673904280999,0.00333588,21175.0,21173.0,0.04491493]
["bitfinex","BTCUSD",1673904281702,0.19406183,21175.0,21173.0,0.04491493]
["bitfinex","BTCUSD",1673904281955,0.47559488,21175.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904282260,1.13857583,21175.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904282946,0.70882445,21174.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904283187,0.320789,21173.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904283421,0.944598,21173.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904284380,0.44499093,21172.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904284624,1.38963293,21172.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904284880,1.71042193,21172.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904285127,2.28562193,21172.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904285824,2.42438471,21172.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904286102,1.83562193,21172.0,21171.0,0.1558]
["bitfinex","BTCUSD",1673904286335,1.71042193,21172.0,21171.0,0.17138]
["bitfinex","BTCUSD",1673904286598,1.38963293,21172.0,21171.0,0.17138]
["bitfinex","BTCUSD",1673904287065,1.38963293,21172.0,21166.0,3.300254]
["bitfinex","BTCUSD",1673904287066,2.05756057,21172.0,21166.0,2.7545]
["bitfinex","BTCUSD",1673904287346,2.05756057,21172.0,21162.0,0.9543]
["bitfinex","BTCUSD",1673904287347,0.6,21169.0,21162.0,0.8291]
["bitfinex","BTCUSD",1673904287557,1.24063433,21168.0,21162.0,0.8291]
["bitfinex","BTCUSD",1673904287799,1.60803095,21167.0,21162.0,0.8291]
["bitfinex","BTCUSD",1673904288036,0.51151495,21166.0,21162.0,1.26312]
["bitfinex","BTCUSD",1673904288276,1.60817195,21165.0,21162.0,1.26312]
["bitfinex","BTCUSD",1673904288503,0.320789,21164.0,21162.0,0.8291]
["bitfinex","BTCUSD",1673904288752,0.472522,21163.0,21159.0,0.0680644]
["bitfinex","BTCUSD",1673904289003,0.19072595,21162.0,21159.0,0.0680644]
["bitfinex","BTCUSD",1673904289487,0.66327895,21162.0,21159.0,0.0680644]
["bitfinex","BTCUSD",1673904289712,0.66327895,21162.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904289970,1.13582395,21162.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904290210,0.945098,21162.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904290444,0.472545,21162.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904290676,0.472545,21162.0,21159.0,0.16023786]
["bitfinex","BTCUSD",1673904291171,0.472545,21162.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904292128,0.94509,21162.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904294074,0.320789,21161.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904294306,0.945178,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904297946,1.265967,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904298430,0.945178,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904298660,1.265967,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904299632,0.945178,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904299860,1.265967,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904300336,0.935178,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904300562,1.255967,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904300806,1.87484855,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904301043,2.47484855,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904301270,2.29229918,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904301505,1.87484855,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904302195,1.87494855,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904302649,1.74974855,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904302910,1.74974855,21160.0,21159.0,0.12206572]
["bitfinex","BTCUSD",1673904302911,0.0001,21160.0,21159.0,0.12206572]
["bitfinex","BTCUSD",1673904303144,0.0001,21160.0,21159.0,0.13427229]
["bitfinex","BTCUSD",1673904304068,0.19082595,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904304300,0.0001,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904305707,0.0001,21160.0,21159.0,0.12206572]
["bitfinex","BTCUSD",1673904305945,0.0001,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904306173,0.0001,21160.0,21159.0,0.12206572]
["bitfinex","BTCUSD",1673904306403,0.0001,21160.0,21159.0,0.22095338]
["bitfinex","BTCUSD",1673904306881,0.0001,21160.0,21159.0,0.75272381]
["bitfinex","BTCUSD",1673904307110,0.0001,21160.0,21159.0,1.17672381]
["bitfinex","BTCUSD",1673904307336,0.0001,21160.0,21159.0,2.1265375]
["bitfinex","BTCUSD",1673904307563,0.0001,21160.0,21159.0,2.2505375]
["bitfinex","BTCUSD",1673904308764,0.0001,21160.0,21159.0,2.19137907]
["bitfinex","BTCUSD",1673904308984,0.0001,21160.0,21159.0,2.34137907]
["bitfinex","BTCUSD",1673904309223,0.0033527,21169.0,21160.0,0.2026898]
["bitfinex","BTCUSD",1673904309456,0.0033527,21169.0,21164.0,0.1244]
["bitfinex","BTCUSD",1673904309698,0.0033527,21169.0,21165.0,0.944936]
["bitfinex","BTCUSD",1673904309924,0.0033527,21169.0,21168.0,0.1245]
["bitfinex","BTCUSD",1673904310828,0.0033527,21169.0,21166.0,0.6514284]
["bitfinex","BTCUSD",1673904311532,0.0033527,21169.0,21166.0,0.1789774]
["bitfinex","BTCUSD",1673904311803,0.0033527,21169.0,21167.0,0.12491274]
["bitfinex","BTCUSD",1673904312063,0.61435566,21175.0,21168.0,1.25088157]
["bitfinex","BTCUSD",1673904312287,0.61435566,21175.0,21171.0,0.1252]
["bitfinex","BTCUSD",1673904312288,0.00333588,21175.0,21171.0,0.1252]
["bitfinex","BTCUSD",1673904312517,0.04060001,21172.0,21171.0,0.1252]
["bitfinex","BTCUSD",1673904312742,0.04060001,21172.0,21171.0,0.4708711]
["bitfinex","BTCUSD",1673904312988,0.04060001,21172.0,21171.0,0.3456711]
["bitfinex","BTCUSD",1673904313214,0.04060001,21172.0,21171.0,0.40641492]
["bitfinex","BTCUSD",1673904313686,1e-08,21172.0,21171.0,0.40641492]
["bitfinex","BTCUSD",1673904313916,0.012,21172.0,21171.0,0.40641492]
["bitfinex","BTCUSD",1673904314143,0.012,21172.0,21171.0,1.78056061]
["bitfinex","BTCUSD",1673904314431,0.0030633,21177.0,21172.0,0.18950261]
["bitfinex","BTCUSD",1673904314633,0.0030633,21177.0,21176.0,0.1246]
["bitfinex","BTCUSD",1673904314860,0.0030633,21177.0,21176.0,0.596832]
["bitfinex","BTCUSD",1673904315573,0.0080633,21177.0,21176.0,0.596832]
["bitfinex","BTCUSD",1673904315807,0.19878925,21177.0,21176.0,0.1246]
["bitfinex","BTCUSD",1673904316035,0.0080633,21177.0,21175.0,0.05308298]
["bitfinex","BTCUSD",1673904318138,0.6580633,21177.0,21175.0,0.05308298]
["bitfinex","BTCUSD",1673904318403,0.6580633,21177.0,21176.0,0.0525359]
["bitfinex","BTCUSD",1673904318866,0.6580633,21177.0,21175.0,0.05308298]
["bitfinex","BTCUSD",1673904320485,0.6580633,21177.0,21172.0,0.80651159]
["bitfinex","BTCUSD",1673904320722,0.19072595,21176.0,21173.0,0.1244]
["bitfinex","BTCUSD",1673904320944,0.84878925,21177.0,21173.0,0.1244]
["bitfinex","BTCUSD",1673904321181,0.84878925,21177.0,21174.0,0.09789305]
["bitfinex","BTCUSD",1673904321413,0.6580633,21177.0,21174.0,0.09789305]
["bitfinex","BTCUSD",1673904322357,0.6580633,21177.0,21171.0,0.8173981]
["bitfinex","BTCUSD",1673904322358,0.4338067,21175.0,21171.0,0.2204711]
["bitfinex","BTCUSD",1673904322584,0.4338067,21175.0,21168.0,0.672846]
["bitfinex","BTCUSD",1673904322585,1.45607295,21174.0,21168.0,0.672846]
["bitfinex","BTCUSD",1673904322815,1.45607295,21174.0,21168.0,0.20045]
["bitfinex","BTCUSD",1673904322816,0.19072595,21173.0,21168.0,0.20045]
["bitfinex","BTCUSD",1673904323035,0.19072595,21172.0,21168.0,0.67455217]
["bitfinex","BTCUSD",1673904323327,0.944616,21173.0,21168.0,0.67455217]
["bitfinex","BTCUSD",1673904323532,1.13534395,21173.0,21168.0,0.71955218]
["bitfinex","BTCUSD",1673904323985,0.19072595,21172.0,21168.0,0.47410217]
["bitfinex","BTCUSD",1673904324211,0.944696,21171.0,21168.0,0.47410217]
["bitfinex","BTCUSD",1673904324443,0.944696,21171.0,21167.0,0.05379206]
["bitfinex","BTCUSD",1673904324683,1.13542195,21171.0,21167.0,0.05379206]
["bitfinex","BTCUSD",1673904324934,0.00480001,21169.0,21167.0,0.05379206]
["bitfinex","BTCUSD",1673904325156,0.944822,21168.0,21164.0,0.04572971]
["bitfinex","BTCUSD",1673904325390,0.19072595,21168.0,21166.0,0.04764789]
["bitfinex","BTCUSD",1673904325636,0.00480001,21169.0,21166.0,0.04764789]
["bitfinex","BTCUSD",1673904326111,0.00480001,21169.0,21165.0,0.472477]
["bitfinex","BTCUSD",1673904326338,0.00480001,21169.0,21165.0,0.70393317]
["bitfinex","BTCUSD",1673904326568,0.00480001,21169.0,21166.0,0.16631881]
["bitfinex","BTCUSD",1673904326810,0.00480001,21169.0,21165.0,0.1247]
["bitfinex","BTCUSD",1673904326811,0.19072595,21168.0,21165.0,0.1247]
["bitfinex","BTCUSD",1673904327048,0.51151495,21167.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904327277,0.19072595,21166.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904327523,0.472462,21166.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904327756,0.320789,21165.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904327995,0.320789,21164.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904328719,0.944982,21165.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904328933,1.39326694,21165.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904329161,0.320789,21164.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904329406,1.39326694,21165.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904329871,0.320789,21164.0,21163.0,0.02012266]
["bitfinex","BTCUSD",1673904330122,1.80736843,21164.0,21163.0,2.266e-05]
["bitfinex","BTCUSD",1673904330353,1.80736843,21164.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904330354,0.01550687,21162.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904330584,2.46369,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904330815,3.06414154,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904331150,1.73849,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904331404,0.320789,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904331604,0.01556687,21162.0,21160.0,0.09906935]
["bitfinex","BTCUSD",1673904331833,0.48812787,21162.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904332071,0.324889,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904332319,1.270023,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904333034,1.81264892,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904333262,2.11264892,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904333493,2.56153128,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904333732,2.71153128,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904333960,2.14894172,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904334190,2.30744172,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904335114,1.85744172,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904335351,1.3063158,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904336041,1.3063158,21161.0,21160.0,0.09906935]
["bitfinex","BTCUSD",1673904336271,0.797456,21161.0,21160.0,0.20751786]
["bitfinex","BTCUSD",1673904336516,0.476667,21161.0,21160.0,0.20751786]
["bitfinex","BTCUSD",1673904336751,0.0041,21161.0,21160.0,0.20751786]
["bitfinex","BTCUSD",1673904336979,0.0041,21161.0,21160.0,0.11127786]
["bitfinex","BTCUSD",1673904337210,0.476667,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904337490,1.25019778,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904337716,1.37539778,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904338179,1.67539778,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904338402,1.70931607,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904338634,1.40931607,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904338871,1.82684983,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904339096,2.72684983,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904339325,2.45931607,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904339794,3.27835285,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904340032,3.39701824,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904340258,3.40551824,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904340501,3.35764496,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904341003,3.40551824,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904341941,2.98825635,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904342167,2.53825635,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904343523,2.83825635,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904344546,2.79038307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904345717,2.78188307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904346177,2.18188307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904346402,2.05668307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904347133,2.79038307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904347364,2.94038307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904348062,3.35830736,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904348313,2.79038307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904348541,1.88188307,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904349240,3.52038196,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904349477,3.52752929,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904349706,3.2307519,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904349948,3.7807519,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904350662,4.25795359,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904352801,2.91335635,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904353054,2.78825635,21161.0,21160.0,1.935e-05]
["bitfinex","BTCUSD",1673904354739,6.294e-05,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904354977,1.56602994,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904355669,3.05890982,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904355927,3.45890982,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904356391,3.0414834,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904356619,2.62380491,21160.0,21159.0,0.02301572]
["bitfinex","BTCUSD",1673904357141,0.1239,21159.0,21157.0,0.02012266]
["bitfinex","BTCUSD",1673904357381,3.93736108,21158.0,21157.0,0.02012266]
["bitfinex","BTCUSD",1673904357616,3.71756261,21158.0,21157.0,0.02012266]
["bitfinex","BTCUSD",1673904357855,4.19166478,21158.0,21157.0,0.02012266]
["bitfinex","BTCUSD",1673904358080,4.60949825,21158.0,21157.0,0.02012266]
["bitfinex","BTCUSD",1673904358310,4.85949825,21158.0,21157.0,6.6e-07]
["bitfinex","BTCUSD",1673904358559,4.85949825,21158.0,21156.0,0.03028727]
["bitfinex","BTCUSD",1673904358787,1.37319069,21157.0,21156.0,0.03028727]
["bitfinex","BTCUSD",1673904359024,2.74500428,21157.0,21154.0,1.419e-05]
["bitfinex","BTCUSD",1673904359352,0.7248,21155.0,21154.0,1.419e-05]
["bitfinex","BTCUSD",1673904359571,3.84937342,21155.0,21154.0,1.419e-05]
["bitfinex","BTCUSD",1673904359823,3.71502075,21155.0,21154.0,1.419e-05]
["bitfinex","BTCUSD",1673904360053,4.2386684,21155.0,21154.0,1.419e-05]
["bitfinex","BTCUSD",1673904360249,4.71277057,21155.0,21154.0,1.419e-05]
["bitfinex","BTCUSD",1673904360512,0.15,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904360755,2.59509876,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904361001,1.277035,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904361238,1.274735,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904361714,1.266235,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904362453,6e-05,21154.0,21153.0,0.06625518]
["bitfinex","BTCUSD",1673904362680,0.25,21155.0,21154.0,0.06119143]
["bitfinex","BTCUSD",1673904363200,0.25,21155.0,21154.0,0.38199643]
["bitfinex","BTCUSD",1673904363431,0.25,21155.0,21154.0,0.06119143]
["bitfinex","BTCUSD",1673904364143,0.0275,21155.0,21154.0,0.06119143]
["bitfinex","BTCUSD",1673904364378,0.0145,21155.0,21154.0,0.38199643]
["bitfinex","BTCUSD",1673904364609,0.0056,21155.0,21154.0,0.48299086]
["bitfinex","BTCUSD",1673904365072,0.0056,21155.0,21154.0,0.60819086]
["bitfinex","BTCUSD",1673904365543,0.493038,21158.0,21154.0,0.60819086]
["bitfinex","BTCUSD",1673904365777,0.25,21156.0,21154.0,0.33238587]
["bitfinex","BTCUSD",1673904366030,0.25,21156.0,21154.0,0.28738586]
["bitfinex","BTCUSD",1673904366250,0.25,21156.0,21155.0,0.09153087]
["bitfinex","BTCUSD",1673904366966,0.25,21156.0,21155.0,0.53683587]
["bitfinex","BTCUSD",1673904368184,0.25,21156.0,21155.0,0.21603087]
["bitfinex","BTCUSD",1673904368658,0.25,21156.0,21155.0,0.53683587]
["bitfinex","BTCUSD",1673904370093,0.25,21156.0,21155.0,0.53183587]
["bitfinex","BTCUSD",1673904370363,0.25,21156.0,21155.0,1.04953688]
["bitfinex","BTCUSD",1673904370631,0.25,21156.0,21155.0,2.50243787]
["bitfinex","BTCUSD",1673904371994,0.02039,21158.0,21155.0,2.97963956]
["bitfinex","BTCUSD",1673904372270,0.02039,21158.0,21157.0,0.2492]
["bitfinex","BTCUSD",1673904372531,6.294e-05,21160.0,21157.0,2.76517469]
["bitfinex","BTCUSD",1673904372794,6.294e-05,21160.0,21159.0,0.1252]
["bitfinex","BTCUSD",1673904373060,6.294e-05,21160.0,21159.0,0.44597]
["bitfinex","BTCUSD",1673904373310,6.294e-05,21160.0,21159.0,1.391194]
["bitfinex","BTCUSD",1673904373574,6.294e-05,21160.0,21159.0,1.71742483]
["bitfinex","BTCUSD",1673904374124,0.19078889,21160.0,21159.0,0.77220083]
["bitfinex","BTCUSD",1673904374383,6.294e-05,21160.0,21159.0,0.32077]
["bitfinex","BTCUSD",1673904375476,6.294e-05,21160.0,21159.0,1.265994]
["bitfinex","BTCUSD",1673904376008,6.294e-05,21160.0,21159.0,1.391194]
["bitfinex","BTCUSD",1673904377095,0.19078889,21160.0,21159.0,0.32077]
["bitfinex","BTCUSD",1673904377351,6.294e-05,21160.0,21159.0,0.32077]
["bitfinex","BTCUSD",1673904377905,6.294e-05,21160.0,21158.0,0.04595664]
["bitfinex","BTCUSD",1673904378159,6.294e-05,21160.0,21158.0,0.30632209]
["bitfinex","BTCUSD",1673904379283,0.47265294,21160.0,21158.0,0.04595664]
["bitfinex","BTCUSD",1673904380017,0.47259,21160.0,21158.0,0.04595664]
["bitfinex","BTCUSD",1673904380309,0.945179,21160.0,21158.0,0.04595664]
["bitfinex","BTCUSD",1673904380565,0.47259,21160.0,21158.0,0.04595664]
["bitfinex","BTCUSD",1673904380806,0.47259,21160.0,21158.0,0.19286179]
["bitfinex","BTCUSD",1673904381311,0.13876278,21161.0,21158.0,0.3630618]
["bitfinex","BTCUSD",1673904381554,0.61451653,21164.0,21160.0,0.1244]
["bitfinex","BTCUSD",1673904381804,0.61451653,21164.0,21161.0,0.04500001]
["bitfinex","BTCUSD",1673904381805,0.47575375,21164.0,21161.0,0.04500001]
["bitfinex","BTCUSD",1673904382045,0.47575375,21164.0,21161.0,0.10920051]
["bitfinex","BTCUSD",1673904382788,0.13876278,21163.0,21161.0,0.0642005]
["bitfinex","BTCUSD",1673904383027,0.8232287,21164.0,21161.0,0.0642005]
["bitfinex","BTCUSD",1673904383274,0.8232287,21164.0,21162.0,0.01886005]
["bitfinex","BTCUSD",1673904383524,0.61451653,21164.0,21162.0,0.01886005]
["bitfinex","BTCUSD",1673904383768,0.320805,21163.0,21162.0,0.01886005]
["bitfinex","BTCUSD",1673904384745,0.61451653,21164.0,21162.0,0.01886005]
["bitfinex","BTCUSD",1673904385234,0.46079519,21163.0,21161.0,0.0642005]
["bitfinex","BTCUSD",1673904385526,0.46079519,21163.0,21158.0,0.14690515]
["bitfinex","BTCUSD",1673904385527,0.01444895,21161.0,21158.0,0.14690515]
["bitfinex","BTCUSD",1673904385789,0.51103095,21160.0,21158.0,0.14690515]
["bitfinex","BTCUSD",1673904386028,0.19072595,21160.0,21158.0,0.14690515]
["bitfinex","BTCUSD",1673904386267,0.95960195,21161.0,21159.0,0.10222051]
["bitfinex","BTCUSD",1673904387054,0.15,21160.0,21159.0,0.10222051]
["bitfinex","BTCUSD",1673904387302,0.15,21160.0,21155.0,0.71442548]
["bitfinex","BTCUSD",1673904387303,1.265962,21160.0,21155.0,0.05135248]
["bitfinex","BTCUSD",1673904387551,0.51150995,21159.0,21155.0,0.05135248]
["bitfinex","BTCUSD",1673904387784,1.13596495,21159.0,21155.0,0.05135248]
["bitfinex","BTCUSD",1673904388037,1.13596495,21159.0,21155.0,0.52404948]
["bitfinex","BTCUSD",1673904388038,0.66335295,21159.0,21155.0,0.52404948]
["bitfinex","BTCUSD",1673904388304,0.66335295,21159.0,21156.0,0.25256395]
["bitfinex","BTCUSD",1673904388546,0.15256635,21161.0,21157.0,0.04382056]
["bitfinex","BTCUSD",1673904388804,0.01380357,21161.0,21159.0,0.04354789]
["bitfinex","BTCUSD",1673904389051,0.01380357,21161.0,21159.0,0.0885479]
["bitfinex","BTCUSD",1673904389308,0.01380357,21161.0,21160.0,0.05611799]
["bitfinex","BTCUSD",1673904389547,0.26380357,21161.0,21160.0,0.37690199]
["bitfinex","BTCUSD",1673904391763,0.26380357,21161.0,21160.0,0.45230199]
["bitfinex","BTCUSD",1673904393026,0.26380357,21161.0,21160.0,0.13151799]
["bitfinex","BTCUSD",1673904393538,0.29024777,21161.0,21160.0,0.13151799]
["bitfinex","BTCUSD",1673904393776,0.29024777,21161.0,21160.0,0.45230199]
["bitfinex","BTCUSD",1673904394517,0.29024777,21161.0,21160.0,0.13151799]
["bitfinex","BTCUSD",1673904395269,1.42610772,21161.0,21156.0,0.0754]
["bitfinex","BTCUSD",1673904395531,1.42610772,21161.0,21155.0,0.076]
["bitfinex","BTCUSD",1673904395532,0.19072595,21160.0,21155.0,0.076]
["bitfinex","BTCUSD",1673904395775,0.19072595,21160.0,21154.0,0.05907516]
["bitfinex","BTCUSD",1673904395776,1.13596695,21159.0,21154.0,0.05907516]
["bitfinex","BTCUSD",1673904396023,0.19072595,21158.0,21154.0,0.53317733]
["bitfinex","BTCUSD",1673904396297,0.945241,21159.0,21153.0,2.65055517]
["bitfinex","BTCUSD",1673904396298,1.13604795,21157.0,21153.0,2.65055517]
["bitfinex","BTCUSD",1673904396538,1.13604795,21157.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904396539,0.076,21155.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904396788,0.320784,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904397030,0.945446,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904397298,1.195446,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904397835,1.271446,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904398577,1.82082253,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904398825,2.98388623,21154.0,21153.0,0.02125517]
["bitfinex","BTCUSD",1673904399073,0.52801976,21153.0,21150.0,1.311e-05]
["bitfinex","BTCUSD",1673904399337,1.28420109,21152.0,21150.0,1.311e-05]
["bitfinex","BTCUSD",1673904399573,0.320784,21151.0,21150.0,1.311e-05]
["bitfinex","BTCUSD",1673904401533,0.793574,21151.0,21150.0,1.311e-05]
["bitfinex","BTCUSD",1673904402306,1.043574,21151.0,21150.0,1.311e-05]
["bitfinex","BTCUSD",1673904404321,1.043574,21151.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904404598,0.320784,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904404840,0.472813,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904405091,0.49064909,21152.0,21149.0,0.19177469]
["bitfinex","BTCUSD",1673904405331,0.25,21151.0,21150.0,0.34573431]
["bitfinex","BTCUSD",1673904405573,0.25,21151.0,21150.0,0.02495031]
["bitfinex","BTCUSD",1673904405829,0.01788109,21152.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904406066,1.76026249,21151.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904406307,0.320784,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904406546,0.793597,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904406787,0.472813,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904407051,0.722813,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904407300,1.195626,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904407782,1.51641,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904408547,0.570784,21150.0,21149.0,0.0620247]
["bitfinex","BTCUSD",1673904408794,0.25,21150.0,21149.0,0.12453174]
["bitfinex","BTCUSD",1673904409039,0.25,21150.0,21149.0,0.43685869]
["bitfinex","BTCUSD",1673904409277,0.25,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904409527,0.722813,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904409782,1.195626,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904410030,1.51641,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904410535,1.98911488,21150.0,21149.0,0.01702469]
["bitfinex","BTCUSD",1673904411276,3.59078361,21150.0,21149.0,0.00278786]
["bitfinex","BTCUSD",1673904411540,0.01585104,21148.0,21147.0,0.02254583]
["bitfinex","BTCUSD",1673904411795,0.53586099,21148.0,21147.0,0.02254583]
["bitfinex","BTCUSD",1673904412053,2.40443199,21148.0,21147.0,0.02254583]
["bitfinex","BTCUSD",1673904412305,2.63021526,21148.0,21147.0,0.02254583]
["bitfinex","BTCUSD",1673904412545,2.90518749,21148.0,21147.0,0.02254583]
["bitfinex","BTCUSD",1673904413037,3.38238918,21148.0,21147.0,5.83e-06]
["bitfinex","BTCUSD",1673904413283,2.96587996,21148.0,21147.0,5.83e-06]
["bitfinex","BTCUSD",1673904413539,0.67996808,21147.0,21146.0,0.02131199]
["bitfinex","BTCUSD",1673904413794,0.67996808,21147.0,21137.0,1.7840626]
["bitfinex","BTCUSD",1673904413795,0.02131,21146.0,21137.0,1.7840626]
["bitfinex","BTCUSD",1673904414048,0.02131,21146.0,21134.0,2.6293]
["bitfinex","BTCUSD",1673904414049,0.6,21142.0,21134.0,2.6293]
["bitfinex","BTCUSD",1673904414335,1.42000995,21142.0,21134.0,2.6293]
["bitfinex","BTCUSD",1673904414570,2.89826,21142.0,21135.0,0.05033772]
["bitfinex","BTCUSD",1673904414813,3.04966,21142.0,21135.0,0.05033772]
["bitfinex","BTCUSD",1673904415067,3.44790064,21142.0,21135.0,0.05033772]
["bitfinex","BTCUSD",1673904415316,3.04966,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904415575,2.07436,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904415827,1.516768,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904416313,2.65289153,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904416585,2.80429153,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904417081,2.72869153,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904417325,3.52076807,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904417579,2.97546338,21142.0,21141.0,6.3e-07]
["bitfinex","BTCUSD",1673904417832,3.50053835,21142.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904418070,1.51036749,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904418310,1.96026749,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904418550,0.99447128,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904418793,0.870498,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904419034,0.954498,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904419320,1.204498,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904420050,1.504498,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904421058,1.98169969,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904421303,2.02957297,21141.0,21140.0,8.31e-06]
["bitfinex","BTCUSD",1673904421542,5.169e-05,21139.0,21132.0,0.02328768]
["bitfinex","BTCUSD",1673904421798,0.0761,21136.0,21132.0,0.02328768]
["bitfinex","BTCUSD",1673904422066,1.08375409,21139.0,21135.0,0.05743789]
["bitfinex","BTCUSD",1673904422067,0.47312469,21139.0,21135.0,0.05743789]
["bitfinex","BTCUSD",1673904422310,0.473092,21138.0,21135.0,0.1024379]
["bitfinex","BTCUSD",1673904422589,0.25,21137.0,21135.0,0.05743789]
["bitfinex","BTCUSD",1673904422907,0.25,21137.0,21136.0,0.19529]
["bitfinex","BTCUSD",1673904423107,6e-05,21143.0,21136.0,0.31639001]
["bitfinex","BTCUSD",1673904423349,0.25,21140.0,21138.0,0.076]
["bitfinex","BTCUSD",1673904423598,0.0791,21140.0,21139.0,0.0758]
["bitfinex","BTCUSD",1673904423848,1.41719071,21140.0,21133.0,0.8731]
["bitfinex","BTCUSD",1673904424106,0.51159195,21139.0,21133.0,0.8731]
["bitfinex","BTCUSD",1673904424351,0.0761,21136.0,21133.0,0.8731]
["bitfinex","BTCUSD",1673904424595,0.320866,21135.0,21132.0,0.02328768]
["bitfinex","BTCUSD",1673904424847,0.19072595,21135.0,21132.0,0.02328768]
["bitfinex","BTCUSD",1673904425096,0.25,21136.0,21132.0,0.60645377]
["bitfinex","BTCUSD",1673904425340,0.25,21136.0,21135.0,0.0761]
["bitfinex","BTCUSD",1673904426318,6e-05,21136.0,21135.0,0.0761]
["bitfinex","BTCUSD",1673904426568,0.0205574,21144.0,21135.0,0.97024801]
["bitfinex","BTCUSD",1673904426825,0.21128335,21144.0,21141.0,0.0761]
["bitfinex","BTCUSD",1673904427068,0.0205574,21144.0,21142.0,0.04500001]
["bitfinex","BTCUSD",1673904427559,0.4935084,21144.0,21142.0,0.04500001]
["bitfinex","BTCUSD",1673904427811,0.0205574,21144.0,21139.0,0.18691]
["bitfinex","BTCUSD",1673904428061,0.4935074,21144.0,21139.0,0.1395597]
["bitfinex","BTCUSD",1673904428315,0.68423335,21144.0,21139.0,0.04500001]
["bitfinex","BTCUSD",1673904429077,0.0205574,21144.0,21140.0,0.04500001]
["bitfinex","BTCUSD",1673904429317,0.0205574,21144.0,21141.0,0.04500001]
["bitfinex","BTCUSD",1673904429556,0.0205574,21144.0,21143.0,0.0761]
["bitfinex","BTCUSD",1673904429810,0.00269301,21146.0,21143.0,0.59406901]
["bitfinex","BTCUSD",1673904430053,0.00269301,21146.0,21144.0,0.12110001]
["bitfinex","BTCUSD",1673904430302,0.01585104,21148.0,21145.0,1.02195]
["bitfinex","BTCUSD",1673904430586,0.01585104,21148.0,21145.0,1.06695001]
["bitfinex","BTCUSD",1673904430845,0.01585104,21148.0,21146.0,0.114305]
["bitfinex","BTCUSD",1673904431126,0.01585104,21148.0,21144.0,0.549047]
["bitfinex","BTCUSD",1673904431361,0.20657699,21148.0,21144.0,0.549047]
["bitfinex","BTCUSD",1673904431600,0.01585104,21148.0,21144.0,0.549047]
["bitfinex","BTCUSD",1673904431844,0.01585104,21148.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673904432089,0.20657699,21148.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673904432322,0.20657699,21148.0,21145.0,0.1255506]
["bitfinex","BTCUSD",1673904432323,0.01585104,21148.0,21145.0,0.1255506]
["bitfinex","BTCUSD",1673904433323,0.44444291,21147.0,21142.0,2.115977]
["bitfinex","BTCUSD",1673904433575,1.61373264,21146.0,21141.0,0.0991054]
["bitfinex","BTCUSD",1673904433819,1.61373264,21146.0,21138.0,0.655643]
["bitfinex","BTCUSD",1673904433820,0.66792764,21145.0,21138.0,0.655643]
["bitfinex","BTCUSD",1673904434068,0.19072595,21144.0,21139.0,0.1128738]
["bitfinex","BTCUSD",1673904434308,0.19072595,21143.0,21139.0,0.5859228]
["bitfinex","BTCUSD",1673904434556,0.19072595,21143.0,21140.0,0.21017738]
["bitfinex","BTCUSD",1673904434796,1.04193291,21147.0,21140.0,0.68319938]
["bitfinex","BTCUSD",1673904434797,0.472903,21146.0,21140.0,0.68319938]
["bitfinex","BTCUSD",1673904435041,0.19072595,21146.0,21141.0,0.28500001]
["bitfinex","BTCUSD",1673904435282,0.91733291,21147.0,21142.0,0.66210755]
["bitfinex","BTCUSD",1673904435542,0.91733291,21147.0,21143.0,0.04500001]
["bitfinex","BTCUSD",1673904435543,0.44444291,21147.0,21143.0,0.04500001]
["bitfinex","BTCUSD",1673904435787,0.44444291,21147.0,21143.0,0.51796701]
["bitfinex","BTCUSD",1673904436029,0.01585104,21148.0,21143.0,1.11593601]
["bitfinex","BTCUSD",1673904436277,0.01585104,21148.0,21144.0,0.17100597]
["bitfinex","BTCUSD",1673904436522,0.01585104,21148.0,21145.0,0.51792001]
["bitfinex","BTCUSD",1673904436795,0.01585104,21148.0,21145.0,0.945845]
["bitfinex","BTCUSD",1673904437030,0.01585104,21148.0,21146.0,0.1253]
["bitfinex","BTCUSD",1673904437284,0.01585104,21148.0,21146.0,0.472896]
["bitfinex","BTCUSD",1673904438044,0.01585104,21148.0,21144.0,0.59893096]
["bitfinex","BTCUSD",1673904438285,0.01585104,21148.0,21144.0,0.12600596]
["bitfinex","BTCUSD",1673904438286,0.48871204,21148.0,21144.0,0.12600596]
["bitfinex","BTCUSD",1673904438518,0.67943799,21148.0,21144.0,0.12600596]
["bitfinex","BTCUSD",1673904439253,0.48871204,21148.0,21144.0,0.12600596]
["bitfinex","BTCUSD",1673904439528,0.01585104,21148.0,21145.0,0.23691131]
["bitfinex","BTCUSD",1673904439788,0.01585104,21148.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673904440027,0.01585104,21148.0,21146.0,0.945804]
["bitfinex","BTCUSD",1673904440280,0.01585104,21148.0,21146.0,1.11946703]
["bitfinex","BTCUSD",1673904441232,0.01585104,21148.0,21146.0,1.24476703]
["bitfinex","BTCUSD",1673904441474,5.104e-05,21148.0,21146.0,1.24476703]
["bitfinex","BTCUSD",1673904441717,0.01788109,21152.0,21146.0,1.24476703]
["bitfinex","BTCUSD",1673904441968,0.01788109,21152.0,21147.0,0.04500001]
["bitfinex","BTCUSD",1673904441969,0.20860704,21152.0,21147.0,0.04500001]
["bitfinex","BTCUSD",1673904442214,0.8024647,21151.0,21147.0,0.19545873]
["bitfinex","BTCUSD",1673904442460,0.8024647,21151.0,21145.0,0.1919113]
["bitfinex","BTCUSD",1673904442461,0.793683,21150.0,21145.0,0.1919113]
["bitfinex","BTCUSD",1673904442704,1.28879364,21149.0,21141.0,1.558206]
["bitfinex","BTCUSD",1673904442949,1.28879364,21149.0,21142.0,0.2031231]
["bitfinex","BTCUSD",1673904442950,0.472889,21147.0,21142.0,0.2031231]
["bitfinex","BTCUSD",1673904443187,0.320866,21146.0,21142.0,0.2031231]
["bitfinex","BTCUSD",1673904443424,0.19072595,21145.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904444156,0.472889,21147.0,21141.0,0.28500001]
["bitfinex","BTCUSD",1673904444426,0.47230988,21149.0,21142.0,0.16960001]
["bitfinex","BTCUSD",1673904444663,1.14079564,21148.0,21143.0,0.13326121]
["bitfinex","BTCUSD",1673904444914,0.55407722,21147.0,21143.0,0.04500001]
["bitfinex","BTCUSD",1673904445148,1.50416191,21147.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904445386,0.320866,21146.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904445624,1.45745395,21145.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904445868,1.13658795,21145.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904446374,0.320866,21144.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904446614,0.320866,21143.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904446862,0.472965,21144.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904447130,0.47720169,21142.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904447374,1.27105969,21142.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904448826,0.84173128,21142.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904449065,0.13838387,21146.0,21141.0,0.28500001]
["bitfinex","BTCUSD",1673904449311,0.61128887,21146.0,21142.0,0.07350001]
["bitfinex","BTCUSD",1673904449572,0.20889756,21147.0,21143.0,0.04500001]
["bitfinex","BTCUSD",1673904449573,0.472883,21147.0,21143.0,0.04500001]
["bitfinex","BTCUSD",1673904449808,0.472828,21150.0,21144.0,0.04500001]
["bitfinex","BTCUSD",1673904450055,0.48909109,21149.0,21145.0,0.04500001]
["bitfinex","BTCUSD",1673904450294,0.945722,21148.0,21145.0,0.04500001]
["bitfinex","BTCUSD",1673904450536,0.320866,21147.0,21143.0,0.03135]
["bitfinex","BTCUSD",1673904450804,0.66360595,21147.0,21143.0,0.03135]
["bitfinex","BTCUSD",1673904452061,0.47288,21147.0,21143.0,0.07635001]
["bitfinex","BTCUSD",1673904452316,0.47286,21148.0,21144.0,0.010485]
["bitfinex","BTCUSD",1673904452559,0.47286,21148.0,21144.0,0.05548501]
["bitfinex","BTCUSD",1673904453052,0.49393616,21147.0,21144.0,0.010485]
["bitfinex","BTCUSD",1673904453330,0.49393616,21147.0,21143.0,0.02135]
["bitfinex","BTCUSD",1673904453587,0.70386822,21147.0,21143.0,0.02135]
["bitfinex","BTCUSD",1673904453829,1.17675022,21147.0,21143.0,0.02135]
["bitfinex","BTCUSD",1673904454069,1.17675022,21147.0,21142.0,0.0285]
["bitfinex","BTCUSD",1673904454306,0.19072595,21146.0,21142.0,0.0285]
["bitfinex","BTCUSD",1673904454539,0.66362895,21146.0,21142.0,0.0285]
["bitfinex","BTCUSD",1673904455731,0.66362895,21146.0,21142.0,0.0235]
["bitfinex","BTCUSD",1673904456001,0.472903,21146.0,21142.0,0.0235]
["bitfinex","BTCUSD",1673904456234,0.472903,21146.0,21142.0,0.06850001]
["bitfinex","BTCUSD",1673904456472,0.472903,21146.0,21143.0,0.0781493]
["bitfinex","BTCUSD",1673904456712,0.96681816,21147.0,21143.0,0.12314931]
["bitfinex","BTCUSD",1673904457886,0.96681816,21147.0,21143.0,0.0781493]
["bitfinex","BTCUSD",1673904458982,0.472841,21149.0,21144.0,0.04500001]
["bitfinex","BTCUSD",1673904459239,0.98882455,21150.0,21145.0,0.59822]
["bitfinex","BTCUSD",1673904460041,0.98882455,21150.0,21145.0,1.071145]
["bitfinex","BTCUSD",1673904460295,1.1795505,21150.0,21145.0,1.071145]
["bitfinex","BTCUSD",1673904460554,1.13635295,21150.0,21146.0,0.16488319]
["bitfinex","BTCUSD",1673904460801,0.47968823,21149.0,21146.0,0.16488319]
["bitfinex","BTCUSD",1673904461203,0.95253023,21149.0,21146.0,0.16488319]
["bitfinex","BTCUSD",1673904461410,0.50103187,21149.0,21146.0,0.472897]
["bitfinex","BTCUSD",1673904461844,0.50103187,21149.0,21146.0,0.467897]
["bitfinex","BTCUSD",1673904462065,2.11463451,21149.0,21142.0,0.0235]
["bitfinex","BTCUSD",1673904462298,2.11463451,21149.0,21142.0,0.49649]
["bitfinex","BTCUSD",1673904462299,0.19072595,21148.0,21142.0,0.49649]
["bitfinex","BTCUSD",1673904462517,0.19072595,21148.0,21141.0,0.712997]
["bitfinex","BTCUSD",1673904462518,2.8955192,21147.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904462743,2.05985605,21146.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904462969,0.6,21144.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904463192,2.41620064,21143.0,21141.0,0.24]
["bitfinex","BTCUSD",1673904463423,1.6229912,21142.0,21136.0,0.02256427]
["bitfinex","BTCUSD",1673904463776,0.6,21138.0,21136.0,0.02256427]
["bitfinex","BTCUSD",1673904464053,2.70810564,21137.0,21136.0,0.02256427]
["bitfinex","BTCUSD",1673904464314,2.84190564,21137.0,21136.0,0.02256427]
["bitfinex","BTCUSD",1673904464576,2.65117969,21137.0,21136.0,0.02256427]
["bitfinex","BTCUSD",1673904465099,2.65117969,21137.0,21136.0,0.25256427]
["bitfinex","BTCUSD",1673904465359,2.35117969,21137.0,21136.0,0.25256427]
["bitfinex","BTCUSD",1673904465617,1.267074,21137.0,21136.0,0.27515339]
["bitfinex","BTCUSD",1673904465888,0.946208,21137.0,21136.0,0.27515339]
["bitfinex","BTCUSD",1673904466184,1.42340969,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904466440,2.64427569,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904466744,2.76957569,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904467018,2.35277569,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904467282,2.46857569,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904467552,2.34427569,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904467806,1.267074,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904468323,0.79397,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904468576,0.473104,21137.0,21136.0,0.27465339]
["bitfinex","BTCUSD",1673904468863,0.473104,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904469092,0.79397,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904470143,1.27117169,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904470387,1.87117169,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904472922,1.27117169,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904473179,0.79397,21137.0,21136.0,0.27465339]
["bitfinex","BTCUSD",1673904473441,0.473104,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904474465,0.79397,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904474719,0.98557408,21139.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904474986,0.946208,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904475258,2.23772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904475768,2.38772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904476019,2.23772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904476273,2.53772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904476598,2.23772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904477325,2.53772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904477571,2.23772309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904477875,2.36202309,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904478085,2.40989637,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904478607,2.41839637,21137.0,21136.0,0.24756427]
["bitfinex","BTCUSD",1673904479400,2.54097492,21137.0,21134.0,0.0233269]
["bitfinex","BTCUSD",1673904479676,1.61502857,21135.0,21133.0,1.662e-05]
["bitfinex","BTCUSD",1673904479979,2.64288069,21134.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904480240,0.79806769,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904480514,1.10037269,21134.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904480774,0.1867,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904481292,0.507566,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904481552,0.502566,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904481991,0.1817,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904482519,0.3062,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904482794,0.1817,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904483831,0.1817,21133.0,21132.0,0.1953143]
["bitfinex","BTCUSD",1673904484096,0.1817,21133.0,21132.0,0.22225806]
["bitfinex","BTCUSD",1673904484432,0.1817,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904484637,0.1817,21133.0,21132.0,0.0990743]
["bitfinex","BTCUSD",1673904484901,0.1817,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904485157,0.654893,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904486208,2.85273808,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904486723,2.65145369,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904487036,2.05145369,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904487310,1.92615369,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904488114,1.60528769,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904488390,1.448952,21133.0,21132.0,2.43e-05]
["bitfinex","BTCUSD",1673904488647,0.1817,21133.0,21132.0,0.1813043]
["bitfinex","BTCUSD",1673904488915,0.1817,21133.0,21132.0,0.15793096]
["bitfinex","BTCUSD",1673904489174,0.1817,21133.0,21131.0,0.45562115]
["bitfinex","BTCUSD",1673904489439,1.60528769,21133.0,21131.0,0.02412326]
["bitfinex","BTCUSD",1673904489749,1.60528769,21133.0,21132.0,0.24]
["bitfinex","BTCUSD",1673904490281,0.1253,21132.0,21130.0,0.05]
["bitfinex","BTCUSD",1673904490546,0.1253,21132.0,21127.0,0.02358972]
["bitfinex","BTCUSD",1673904490547,1.17035241,21131.0,21127.0,0.02358972]
["bitfinex","BTCUSD",1673904490804,1.07720169,21128.0,21127.0,0.02358972]
["bitfinex","BTCUSD",1673904491310,3.79051364,21128.0,21125.0,0.02486957]
["bitfinex","BTCUSD",1673904491589,1.98080169,21126.0,21125.0,9.57e-06]
["bitfinex","BTCUSD",1673904491868,1.98080169,21126.0,21117.0,0.1]
["bitfinex","BTCUSD",1673904491869,0.47720169,21119.0,21117.0,0.1]
["bitfinex","BTCUSD",1673904492141,1.58872936,21118.0,21117.0,0.1]
["bitfinex","BTCUSD",1673904492641,2.59099392,21118.0,21114.0,0.00189898]
["bitfinex","BTCUSD",1673904492644,2.59099392,21118.0,21110.0,0.006601]
["bitfinex","BTCUSD",1673904492645,0.34873425,21110.0,21109.0,0.70023471]
["bitfinex","BTCUSD",1673904492901,0.34873425,21110.0,21109.0,0.3]
["bitfinex","BTCUSD",1673904492902,1.3340352,21110.0,21109.0,0.3]
["bitfinex","BTCUSD",1673904493174,0.8603262,21110.0,21109.0,0.7869997]
["bitfinex","BTCUSD",1673904493443,0.47720169,21104.0,21103.0,0.09376563]
["bitfinex","BTCUSD",1673904493745,2.07720169,21104.0,21102.0,1.32813834]
["bitfinex","BTCUSD",1673904493990,2.07720169,21104.0,21093.0,0.52611702]
["bitfinex","BTCUSD",1673904493991,0.6161655,21103.0,21093.0,0.52611702]
["bitfinex","BTCUSD",1673904494265,0.6,21094.0,21093.0,0.57872872]
["bitfinex","BTCUSD",1673904494526,0.6,21094.0,21090.0,0.36212427]
["bitfinex","BTCUSD",1673904494527,0.79072595,21094.0,21090.0,0.36212427]
["bitfinex","BTCUSD",1673904494806,0.51159195,21093.0,21090.0,0.35712427]
["bitfinex","BTCUSD",1673904495105,0.19072595,21093.0,21091.0,0.6]
["bitfinex","BTCUSD",1673904495384,0.20261146,21101.0,21091.0,1.05720169]
["bitfinex","BTCUSD",1673904495652,0.02,21092.0,21091.0,0.42565344]
["bitfinex","BTCUSD",1673904495930,0.02,21092.0,21086.0,0.00201531]
["bitfinex","BTCUSD",1673904495931,1.85939364,21092.0,21086.0,0.00201531]
["bitfinex","BTCUSD",1673904496202,1.85939364,21092.0,21084.0,0.0101309]
["bitfinex","BTCUSD",1673904496203,0.2,21087.0,21084.0,0.0101309]
["bitfinex","BTCUSD",1673904496701,1.37385841,21089.0,21085.0,0.2101332]
["bitfinex","BTCUSD",1673904496702,1.35385841,21089.0,21085.0,0.2101332]
["bitfinex","BTCUSD",1673904496705,1.38768332,21089.0,21085.0,0.2101332]
["bitfinex","BTCUSD",1673904496971,1.38768332,21089.0,21082.0,0.58]
["bitfinex","BTCUSD",1673904496972,1.24263597,21085.0,21082.0,0.5717]
["bitfinex","BTCUSD",1673904497246,0.46032075,21085.0,21083.0,0.54172456]
["bitfinex","BTCUSD",1673904497519,0.78453953,21089.0,21083.0,2.57613781]
["bitfinex","BTCUSD",1673904497894,0.004,21092.0,21088.0,0.80874]
["bitfinex","BTCUSD",1673904498052,0.43733316,21094.0,21088.0,1.18594169]
["bitfinex","BTCUSD",1673904498331,0.27382491,21103.0,21093.0,0.94890169]
["bitfinex","BTCUSD",1673904498591,0.55378781,21106.0,21098.0,0.70869]
["bitfinex","BTCUSD",1673904498853,0.70378781,21106.0,21099.0,0.070869]
["bitfinex","BTCUSD",1673904499114,0.55378781,21106.0,21102.0,0.1253]
["bitfinex","BTCUSD",1673904499397,0.34873425,21110.0,21103.0,0.94890169]
["bitfinex","BTCUSD",1673904499660,0.34873425,21110.0,21108.0,0.1253]
["bitfinex","BTCUSD",1673904499930,0.11419812,21110.0,21108.0,0.1253]
["bitfinex","BTCUSD",1673904500198,0.11419812,21110.0,21109.0,0.16313267]
["bitfinex","BTCUSD",1673904500498,0.11419812,21110.0,21104.0,0.88468169]
["bitfinex","BTCUSD",1673904500499,0.11419812,21110.0,21102.0,0.99818805]
["bitfinex","BTCUSD",1673904500768,0.11419812,21110.0,21106.0,0.2369]
["bitfinex","BTCUSD",1673904501036,0.43672106,21116.0,21109.0,0.2506]
["bitfinex","BTCUSD",1673904501315,0.15,21117.0,21112.0,0.22851838]
["bitfinex","BTCUSD",1673904501568,0.15,21117.0,21116.0,0.1246]
["bitfinex","BTCUSD",1673904501880,0.43563961,21121.0,21116.0,0.1246]
["bitfinex","BTCUSD",1673904502142,0.40852323,21124.0,21114.0,0.1253]
["bitfinex","BTCUSD",1673904502143,0.47604589,21117.0,21114.0,0.1253]
["bitfinex","BTCUSD",1673904502416,0.2,21112.0,21110.0,0.11056184]
["bitfinex","BTCUSD",1673904502692,0.39072595,21111.0,21108.0,0.124]
["bitfinex","BTCUSD",1673904502960,0.2,21112.0,21111.0,0.06565397]
["bitfinex","BTCUSD",1673904503438,0.19072595,21115.0,21111.0,0.79245566]
["bitfinex","BTCUSD",1673904503705,0.37148162,21120.0,21114.0,0.2506]
["bitfinex","BTCUSD",1673904504045,0.55852323,21124.0,21115.0,0.97584069]
["bitfinex","BTCUSD",1673904504297,0.40852323,21124.0,21123.0,0.125]
["bitfinex","BTCUSD",1673904504787,0.40852323,21124.0,21120.0,0.1253]
["bitfinex","BTCUSD",1673904504788,0.03704161,21124.0,21120.0,1.18548853]
["bitfinex","BTCUSD",1673904505050,0.03704161,21124.0,21121.0,0.15]
["bitfinex","BTCUSD",1673904505051,0.2,21122.0,21121.0,0.15]
["bitfinex","BTCUSD",1673904505308,0.2,21122.0,21118.0,0.473509]
["bitfinex","BTCUSD",1673904505578,0.43277302,21127.0,21118.0,0.473509]
["bitfinex","BTCUSD",1673904505579,0.2,21124.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673904505858,0.37148162,21127.0,21122.0,0.1246]
["bitfinex","BTCUSD",1673904506109,0.37148162,21127.0,21123.0,0.01949738]
["bitfinex","BTCUSD",1673904506370,0.66975603,21129.0,21123.0,0.01949738]
["bitfinex","BTCUSD",1673904506371,0.53303087,21129.0,21126.0,0.2506]
["bitfinex","BTCUSD",1673904506636,0.53303087,21129.0,21127.0,0.1253]
["bitfinex","BTCUSD",1673904506896,1.09150781,21129.0,21127.0,0.1253]
["bitfinex","BTCUSD",1673904507234,0.53701086,21127.0,21123.0,0.18493738]
["bitfinex","BTCUSD",1673904507480,0.00164883,21124.0,21123.0,0.18493738]
["bitfinex","BTCUSD",1673904507731,0.00164883,21124.0,21123.0,0.78743907]
["bitfinex","BTCUSD",1673904507984,0.00164883,21124.0,21123.0,1.03883907]
["bitfinex","BTCUSD",1673904508226,0.16154925,21129.0,21124.0,0.15]
["bitfinex","BTCUSD",1673904508502,1.3018263,21138.0,21125.0,0.47720169]
["bitfinex","BTCUSD",1673904508715,0.37148162,21132.0,21131.0,0.125]
["bitfinex","BTCUSD",1673904508976,0.82267285,21132.0,21126.0,0.09272017]
["bitfinex","BTCUSD",1673904509226,0.67317983,21126.0,21125.0,0.946722]
["bitfinex","BTCUSD",1673904509709,0.62983848,21126.0,21125.0,1.54922369]
["bitfinex","BTCUSD",1673904510465,0.62983848,21126.0,21125.0,1.072022]
["bitfinex","BTCUSD",1673904510710,0.62983848,21126.0,21125.0,1.09016053]
["bitfinex","BTCUSD",1673904510958,0.62983848,21126.0,21125.0,0.88729664]
["bitfinex","BTCUSD",1673904511198,0.62983848,21126.0,21125.0,1.26505264]
["bitfinex","BTCUSD",1673904512934,0.62983848,21126.0,21125.0,1.072022]
["bitfinex","BTCUSD",1673904513195,0.62983848,21126.0,21125.0,0.598661]
["bitfinex","BTCUSD",1673904513926,0.37148162,21127.0,21126.0,0.15]
["bitfinex","BTCUSD",1673904514165,1.12797349,21127.0,21119.0,0.473498]
["bitfinex","BTCUSD",1673904514402,0.37148162,21120.0,21118.0,0.05825637]
["bitfinex","BTCUSD",1673904514645,0.320866,21119.0,21115.0,0.02506]
["bitfinex","BTCUSD",1673904514906,0.37148162,21120.0,21115.0,0.02506]
["bitfinex","BTCUSD",1673904514907,0.37148162,21120.0,21118.0,0.05951348]
["bitfinex","BTCUSD",1673904515158,0.37148162,21120.0,21119.0,0.06615352]
["bitfinex","BTCUSD",1673904515401,0.37148162,21120.0,21119.0,0.12012287]
["bitfinex","BTCUSD",1673904515636,0.37148162,21123.0,21119.0,0.12012287]
["bitfinex","BTCUSD",1673904515889,0.37148162,21120.0,21119.0,0.05396935]
["bitfinex","BTCUSD",1673904516154,0.37148162,21120.0,21116.0,0.473562]
["bitfinex","BTCUSD",1673904516155,0.56220757,21120.0,21116.0,0.473562]
["bitfinex","BTCUSD",1673904516393,0.37148162,21117.0,21115.0,0.09561146]
["bitfinex","BTCUSD",1673904516659,0.19072595,21116.0,21115.0,0.09561146]
["bitfinex","BTCUSD",1673904516902,0.19072595,21116.0,21112.0,0.758691]
["bitfinex","BTCUSD",1673904516903,0.19072595,21116.0,21112.0,0.55298934]
["bitfinex","BTCUSD",1673904517139,0.19072595,21115.0,21114.0,0.06323257]
["bitfinex","BTCUSD",1673904517415,0.37148162,21115.0,21114.0,0.06323257]
["bitfinex","BTCUSD",1673904518167,0.37148162,21115.0,21109.0,0.473722]
["bitfinex","BTCUSD",1673904518417,0.19072595,21114.0,21113.0,0.06558743]
["bitfinex","BTCUSD",1673904518671,0.37148162,21114.0,21110.0,0.728911]
["bitfinex","BTCUSD",1673904518910,0.19072595,21114.0,21111.0,0.1363103]
["bitfinex","BTCUSD",1673904519149,0.46258646,21117.0,21111.0,0.1363103]
["bitfinex","BTCUSD",1673904519389,0.37148162,21112.0,21111.0,0.1363103]
["bitfinex","BTCUSD",1673904519635,0.37148162,21115.0,21111.0,0.6099863]
["bitfinex","BTCUSD",1673904519901,0.37148162,21117.0,21113.0,0.1253]
["bitfinex","BTCUSD",1673904520137,0.37148162,21117.0,21114.0,0.947228]
["bitfinex","BTCUSD",1673904520390,6e-05,21116.0,21115.0,0.1253]
["bitfinex","BTCUSD",1673904520640,6e-05,21116.0,21114.0,0.947228]
["bitfinex","BTCUSD",1673904520890,6e-05,21116.0,21114.0,1.13156447]
["bitfinex","BTCUSD",1673904521129,6e-05,21116.0,21114.0,0.947228]
["bitfinex","BTCUSD",1673904521855,6e-05,21116.0,21114.0,0.473614]
["bitfinex","BTCUSD",1673904522375,6e-05,21116.0,21113.0,0.55181767]
["bitfinex","BTCUSD",1673904522617,6e-05,21116.0,21113.0,0.12875844]
["bitfinex","BTCUSD",1673904522618,0.37148162,21115.0,21113.0,0.12875844]
["bitfinex","BTCUSD",1673904522860,0.37148162,21115.0,21113.0,0.1253]
["bitfinex","BTCUSD",1673904523351,0.37148162,21115.0,21113.0,0.47364]
["bitfinex","BTCUSD",1673904523864,0.19072595,21114.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673904524113,0.19072595,21114.0,21107.0,0.473759]
["bitfinex","BTCUSD",1673904524114,0.37148162,21110.0,21107.0,0.473759]
["bitfinex","BTCUSD",1673904524371,0.19072595,21109.0,21106.0,2.6293]
["bitfinex","BTCUSD",1673904524628,0.37148162,21107.0,21102.0,0.473886]
["bitfinex","BTCUSD",1673904524871,0.19072595,21106.0,21103.0,0.0635096]
["bitfinex","BTCUSD",1673904525137,0.473714,21110.0,21103.0,0.0635096]
["bitfinex","BTCUSD",1673904525138,0.56220757,21105.0,21103.0,0.0635096]
["bitfinex","BTCUSD",1673904525667,0.19072595,21104.0,21100.0,0.623924]
["bitfinex","BTCUSD",1673904525913,0.47376,21108.0,21098.0,0.97589219]
["bitfinex","BTCUSD",1673904525914,0.36648162,21101.0,21098.0,0.97589219]
["bitfinex","BTCUSD",1673904526185,0.19072595,21100.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904526427,0.36648162,21101.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904526667,0.36648162,21101.0,21098.0,0.50192019]
["bitfinex","BTCUSD",1673904526913,0.36648162,21101.0,21099.0,0.09759112]
["bitfinex","BTCUSD",1673904526914,0.33986113,21101.0,21099.0,0.09759112]
["bitfinex","BTCUSD",1673904527172,0.33986113,21101.0,21099.0,0.57154212]
["bitfinex","BTCUSD",1673904528145,0.33986113,21101.0,21099.0,0.473951]
["bitfinex","BTCUSD",1673904528390,0.33986113,21101.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904528642,6e-05,21100.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904529136,0.19078595,21100.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904529397,6e-05,21100.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904529655,6e-05,21100.0,21098.0,0.50191619]
["bitfinex","BTCUSD",1673904529897,6e-05,21100.0,21099.0,0.05019162]
["bitfinex","BTCUSD",1673904530401,6e-05,21100.0,21099.0,0.20019162]
["bitfinex","BTCUSD",1673904530645,0.33986113,21107.0,21099.0,1.13074762]
["bitfinex","BTCUSD",1673904530902,0.33986113,21107.0,21100.0,0.3085]
["bitfinex","BTCUSD",1673904531142,0.33986113,21107.0,21102.0,1.421658]
["bitfinex","BTCUSD",1673904531395,0.54256564,21111.0,21103.0,0.3158608]
["bitfinex","BTCUSD",1673904531643,0.54256564,21111.0,21105.0,1.421436]
["bitfinex","BTCUSD",1673904531644,0.88242677,21111.0,21105.0,1.421436]
["bitfinex","BTCUSD",1673904531886,0.33986113,21111.0,21105.0,1.421436]
["bitfinex","BTCUSD",1673904532139,0.33986113,21108.0,21105.0,1.421436]
["bitfinex","BTCUSD",1673904532391,0.33986113,21108.0,21105.0,0.17372968]
["bitfinex","BTCUSD",1673904532392,0.19072595,21107.0,21105.0,0.17372968]
["bitfinex","BTCUSD",1673904532661,0.33986113,21108.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673904532915,0.33986113,21105.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673904533407,0.33986113,21108.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673904533671,0.33986113,21113.0,21105.0,0.3]
["bitfinex","BTCUSD",1673904533938,0.33986113,21110.0,21107.0,0.947534]
["bitfinex","BTCUSD",1673904534180,0.33986113,21108.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673904534428,0.33986113,21111.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673904534684,0.33986113,21111.0,21108.0,0.1421333]
["bitfinex","BTCUSD",1673904534929,0.33986113,21113.0,21108.0,0.1421333]
["bitfinex","BTCUSD",1673904535178,0.33986113,21113.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673904535432,0.33486113,21116.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673904535680,0.33486113,21116.0,21110.0,0.30443273]
["bitfinex","BTCUSD",1673904535929,0.33486113,21119.0,21111.0,0.0085]
["bitfinex","BTCUSD",1673904536180,0.33486113,21119.0,21113.0,0.1471]
["bitfinex","BTCUSD",1673904536430,0.73089619,21119.0,21114.0,0.947202]
["bitfinex","BTCUSD",1673904536670,0.4841524,21115.0,21110.0,0.63003973]
["bitfinex","BTCUSD",1673904536922,1.26778486,21113.0,21110.0,0.63003973]
["bitfinex","BTCUSD",1673904537728,1.26778486,21113.0,21110.0,1.10374873]
["bitfinex","BTCUSD",1673904538470,1.45851081,21113.0,21110.0,0.947416]
["bitfinex","BTCUSD",1673904538707,1.26778486,21113.0,21110.0,0.947416]
["bitfinex","BTCUSD",1673904540959,0.19072595,21112.0,21108.0,0.947487]
["bitfinex","BTCUSD",1673904541205,0.19072595,21112.0,21105.0,0.473804]
["bitfinex","BTCUSD",1673904541206,0.19072595,21111.0,21105.0,0.473804]
["bitfinex","BTCUSD",1673904541473,0.473666,21112.0,21105.0,0.5685686]
["bitfinex","BTCUSD",1673904541474,0.33486113,21109.0,21105.0,0.5685686]
["bitfinex","BTCUSD",1673904541727,0.33486113,21106.0,21105.0,1.5685686]
["bitfinex","BTCUSD",1673904541976,0.97593411,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904542233,0.33486113,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904543214,0.33486113,21109.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904543455,0.33486113,21109.0,21106.0,0.947571]
["bitfinex","BTCUSD",1673904543703,0.33486113,21109.0,21107.0,0.1947571]
["bitfinex","BTCUSD",1673904543952,0.33486113,21109.0,21106.0,0.947571]
["bitfinex","BTCUSD",1673904544196,0.66701565,21108.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904544443,0.78473343,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904544695,1.44925738,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904544931,1.57939743,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904545178,1.10559943,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904545694,0.78473343,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904545945,1.10559943,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904546183,1.58263601,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904546429,1.58263601,21106.0,21105.0,1.1]
["bitfinex","BTCUSD",1673904546430,1.10543432,21106.0,21105.0,1.1]
["bitfinex","BTCUSD",1673904547170,1.10543432,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904547432,0.78456832,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904547678,0.33486113,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904549735,0.52558708,21106.0,21105.0,1.0]
["bitfinex","BTCUSD",1673904549977,0.12006847,21104.0,21098.0,0.50191519]
["bitfinex","BTCUSD",1673904550233,0.12006847,21104.0,21099.0,0.09386316]
["bitfinex","BTCUSD",1673904550234,0.51159195,21103.0,21099.0,0.09386316]
["bitfinex","BTCUSD",1673904550515,0.33486113,21099.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904550770,0.52558708,21099.0,21098.0,0.02794719]
["bitfinex","BTCUSD",1673904551263,0.33486113,21099.0,21098.0,0.12820416]
["bitfinex","BTCUSD",1673904551509,0.12006847,21104.0,21098.0,0.12820416]
["bitfinex","BTCUSD",1673904551767,0.33486113,21102.0,21099.0,0.473938]
["bitfinex","BTCUSD",1673904552562,0.12006847,21104.0,21099.0,0.473938]
["bitfinex","BTCUSD",1673904552831,0.12006847,21104.0,21100.0,0.15500552]
["bitfinex","BTCUSD",1673904553045,0.12006847,21104.0,21101.0,1.421718]
["bitfinex","BTCUSD",1673904553294,0.12006847,21104.0,21101.0,1.395624]
["bitfinex","BTCUSD",1673904554040,0.33486113,21103.0,21101.0,0.447812]
["bitfinex","BTCUSD",1673904555282,0.33486113,21103.0,21099.0,0.473938]
["bitfinex","BTCUSD",1673904555519,0.44781199,21100.0,21099.0,0.59723692]
["bitfinex","BTCUSD",1673904555758,0.78267312,21100.0,21099.0,0.59723692]
["bitfinex","BTCUSD",1673904555996,0.44781199,21100.0,21099.0,1.07119292]
["bitfinex","BTCUSD",1673904558523,0.44781199,21100.0,21099.0,0.947894]
["bitfinex","BTCUSD",1673904558766,0.63853794,21100.0,21099.0,0.947894]
["bitfinex","BTCUSD",1673904559006,0.78267312,21100.0,21099.0,0.947912]
["bitfinex","BTCUSD",1673904560471,0.01615526,21100.0,21099.0,0.947912]
["bitfinex","BTCUSD",1673904560721,0.12006847,21104.0,21100.0,0.15]
["bitfinex","BTCUSD",1673904560959,0.12006847,21104.0,21101.0,1.569218]
["bitfinex","BTCUSD",1673904561195,0.12006847,21104.0,21101.0,1.421718]
["bitfinex","BTCUSD",1673904561718,0.12006847,21104.0,21102.0,0.3]
["bitfinex","BTCUSD",1673904561969,0.12006847,21104.0,21103.0,1.7585898]
["bitfinex","BTCUSD",1673904562213,0.33661021,21109.0,21104.0,0.15]
["bitfinex","BTCUSD",1673904562446,0.00174908,21109.0,21105.0,0.1481]
["bitfinex","BTCUSD",1673904562695,0.00174908,21109.0,21105.0,1.86953]
["bitfinex","BTCUSD",1673904562952,0.00174908,21109.0,21106.0,0.15]
["bitfinex","BTCUSD",1673904563193,0.00174908,21109.0,21107.0,1.710831]
["bitfinex","BTCUSD",1673904563683,0.33661021,21109.0,21107.0,1.710831]
["bitfinex","BTCUSD",1673904563921,1.26778486,21113.0,21109.0,0.15]
["bitfinex","BTCUSD",1673904564176,1.26778486,21113.0,21110.0,1.421112]
["bitfinex","BTCUSD",1673904565895,1.45851081,21113.0,21110.0,1.421112]
["bitfinex","BTCUSD",1673904566145,1.26778486,21113.0,21110.0,1.5780432]
["bitfinex","BTCUSD",1673904568608,0.93292373,21113.0,21110.0,1.5780432]
["bitfinex","BTCUSD",1673904568843,0.93292373,21113.0,21110.0,1.7261432]
["bitfinex","BTCUSD",1673904569104,0.93292373,21113.0,21111.0,0.4585]
["bitfinex","BTCUSD",1673904569348,0.93292373,21113.0,21112.0,1.63945632]
["bitfinex","BTCUSD",1673904570341,0.33486113,21116.0,21112.0,1.94795632]
["bitfinex","BTCUSD",1673904570591,0.33486113,21116.0,21114.0,0.1482]
["bitfinex","BTCUSD",1673904570822,0.33685646,21118.0,21114.0,0.1482]
["bitfinex","BTCUSD",1673904571066,0.33685646,21118.0,21115.0,1.450608]
["bitfinex","BTCUSD",1673904572131,0.00199533,21118.0,21115.0,1.450608]
["bitfinex","BTCUSD",1673904572644,0.00199533,21118.0,21116.0,0.3]
["bitfinex","BTCUSD",1673904572934,0.00199533,21118.0,21117.0,1.570656]
["bitfinex","BTCUSD",1673904573182,0.33379371,21123.0,21118.0,0.15]
["bitfinex","BTCUSD",1673904573426,0.33379371,21123.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673904573427,0.33379371,21118.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673904573667,0.33379371,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673904573917,0.00237946,21125.0,21117.0,1.420656]
["bitfinex","BTCUSD",1673904574229,0.00237946,21125.0,21118.0,0.1570656]
["bitfinex","BTCUSD",1673904574230,0.33379371,21122.0,21118.0,0.1570656]
["bitfinex","BTCUSD",1673904574691,0.33379371,21122.0,21119.0,1.420506]
["bitfinex","BTCUSD",1673904576159,0.52451966,21122.0,21119.0,1.420506]
["bitfinex","BTCUSD",1673904576640,0.52451966,21122.0,21118.0,0.473528]
["bitfinex","BTCUSD",1673904576887,0.19072595,21122.0,21118.0,0.473528]
["bitfinex","BTCUSD",1673904577133,0.33379371,21119.0,21118.0,0.947057]
["bitfinex","BTCUSD",1673904577379,0.32879371,21119.0,21118.0,0.947057]
["bitfinex","BTCUSD",1673904578393,0.32879371,21122.0,21118.0,0.947057]
["bitfinex","BTCUSD",1673904578657,0.32879371,21122.0,21119.0,0.1482]
["bitfinex","BTCUSD",1673904578899,0.32879371,21122.0,21119.0,0.473493]
["bitfinex","BTCUSD",1673904579870,0.32879371,21122.0,21116.0,0.15995]
["bitfinex","BTCUSD",1673904579871,0.19072595,21121.0,21116.0,0.473571]
["bitfinex","BTCUSD",1673904580137,0.320866,21120.0,21116.0,0.473571]
["bitfinex","BTCUSD",1673904580386,0.32857176,21117.0,21116.0,0.473571]
["bitfinex","BTCUSD",1673904582139,0.32857176,21119.0,21116.0,0.473571]
["bitfinex","BTCUSD",1673904582392,0.32857176,21119.0,21117.0,0.1450561]
["bitfinex","BTCUSD",1673904582635,0.32857176,21119.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673904583148,0.32857176,21119.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673904585098,0.32857176,21120.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673904586081,0.49029639,21123.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673904586325,0.00237946,21125.0,21119.0,0.15656481]
["bitfinex","BTCUSD",1673904586326,0.32857176,21122.0,21119.0,0.15656481]
["bitfinex","BTCUSD",1673904586565,0.32857176,21122.0,21120.0,1.893864]
["bitfinex","BTCUSD",1673904588355,0.32857176,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673904588594,0.32857176,21122.0,21121.0,1.096924]
["bitfinex","BTCUSD",1673904588830,0.32857176,21122.0,21121.0,1.31696608]
["bitfinex","BTCUSD",1673904589553,0.32857176,21122.0,21121.0,1.16696608]
["bitfinex","BTCUSD",1673904590270,0.32857176,21122.0,21121.0,1.46696608]
["bitfinex","BTCUSD",1673904590512,0.00237946,21125.0,21121.0,1.47546608]
["bitfinex","BTCUSD",1673904590779,0.00237946,21125.0,21122.0,0.45]
["bitfinex","BTCUSD",1673904591036,0.00237946,21125.0,21123.0,1.49282721]
["bitfinex","BTCUSD",1673904591769,0.00237946,21125.0,21124.0,0.0877414]
["bitfinex","BTCUSD",1673904592018,0.00237946,21125.0,21124.0,1.1245714]
["bitfinex","BTCUSD",1673904592264,0.00237946,21125.0,21124.0,1.0371014]
["bitfinex","BTCUSD",1673904593278,0.00237946,21125.0,21124.0,0.76450741]
["bitfinex","BTCUSD",1673904593517,0.00237946,21125.0,21124.0,0.90956351]
["bitfinex","BTCUSD",1673904593761,0.33095122,21125.0,21124.0,0.90956351]
["bitfinex","BTCUSD",1673904595064,0.00237946,21125.0,21124.0,0.90956351]
["bitfinex","BTCUSD",1673904596066,0.00237946,21125.0,21124.0,1.20956351]
["bitfinex","BTCUSD",1673904596305,0.00237946,21125.0,21124.0,1.35956351]
["bitfinex","BTCUSD",1673904597374,0.00237946,21125.0,21124.0,1.36806351]
["bitfinex","BTCUSD",1673904597882,0.00237946,21125.0,21124.0,1.21806351]
["bitfinex","BTCUSD",1673904600510,0.00199528,21127.0,21124.0,1.9294552]
["bitfinex","BTCUSD",1673904600786,0.33056704,21127.0,21125.0,0.30656481]
["bitfinex","BTCUSD",1673904601061,0.33056704,21127.0,21126.0,1.42005]
["bitfinex","BTCUSD",1673904603827,0.00199528,21127.0,21126.0,1.42005]
["bitfinex","BTCUSD",1673904604742,0.00199528,21127.0,21126.0,1.72005]
["bitfinex","BTCUSD",1673904605279,0.00199528,21127.0,21126.0,1.42005]
["bitfinex","BTCUSD",1673904605534,0.00199528,21127.0,21126.0,1.64859208]
["bitfinex","BTCUSD",1673904605807,0.00199528,21127.0,21126.0,1.94859208]
["bitfinex","BTCUSD",1673904606949,0.00199528,21127.0,21126.0,1.94009208]
["bitfinex","BTCUSD",1673904608203,0.19299262,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673904608204,0.00199528,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673904608427,0.00199528,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673904609682,0.00226667,21127.0,21123.0,0.473411]
["bitfinex","BTCUSD",1673904609950,0.32857176,21124.0,21123.0,0.473411]
["bitfinex","BTCUSD",1673904610209,0.08857176,21124.0,21123.0,0.6154411]
["bitfinex","BTCUSD",1673904610777,0.08857176,21124.0,21123.0,1.0888581]
["bitfinex","BTCUSD",1673904611051,0.08857176,21124.0,21123.0,1.3888581]
["bitfinex","BTCUSD",1673904611313,0.00199528,21127.0,21123.0,1.3888581]
["bitfinex","BTCUSD",1673904611617,0.00199528,21127.0,21124.0,0.63622891]
["bitfinex","BTCUSD",1673904611894,0.00199528,21127.0,21125.0,1.420116]
["bitfinex","BTCUSD",1673904612696,0.04931543,21128.0,21126.0,0.3085]
["bitfinex","BTCUSD",1673904613228,0.04931543,21128.0,21122.0,0.99313827]
["bitfinex","BTCUSD",1673904613229,0.66819903,21127.0,21122.0,0.76780609]
["bitfinex","BTCUSD",1673904613234,1.41639903,21127.0,21121.0,0.13960111]
["bitfinex","BTCUSD",1673904613495,1.41639903,21127.0,21117.0,0.02324821]
["bitfinex","BTCUSD",1673904613496,0.04931543,21122.0,21117.0,0.02324821]
["bitfinex","BTCUSD",1673904613788,0.04931543,21118.0,21117.0,0.02324821]
["bitfinex","BTCUSD",1673904614054,0.56090738,21118.0,21117.0,0.02324821]
["bitfinex","BTCUSD",1673904614339,0.71090738,21118.0,21117.0,0.02324821]
["bitfinex","BTCUSD",1673904614619,1.03810907,21118.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904614885,0.473576,21116.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904615144,0.02684458,21112.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904615407,0.21757053,21112.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904615718,0.02684458,21112.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904616489,0.34798197,21112.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904617250,0.02684458,21112.0,21111.0,0.11406523]
["bitfinex","BTCUSD",1673904617505,0.02684458,21112.0,21111.0,0.12547175]
["bitfinex","BTCUSD",1673904617771,0.02684458,21112.0,21111.0,0.02402523]
["bitfinex","BTCUSD",1673904618030,0.02684458,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904618561,0.34798197,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904620417,0.02711597,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904620669,0.02684458,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904621165,0.02684458,21112.0,21111.0,0.10906523]
["bitfinex","BTCUSD",1673904621448,0.02684458,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904621967,0.34771058,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904622765,0.02684458,21112.0,21111.0,0.10906523]
["bitfinex","BTCUSD",1673904623022,0.02684458,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904623283,0.02684458,21112.0,21111.0,0.25902523]
["bitfinex","BTCUSD",1673904623562,0.02684458,21112.0,21111.0,0.37967075]
["bitfinex","BTCUSD",1673904623826,0.02684458,21112.0,21111.0,0.85335675]
["bitfinex","BTCUSD",1673904624081,0.02684458,21112.0,21111.0,0.97835675]
["bitfinex","BTCUSD",1673904624349,0.02684458,21112.0,21111.0,1.12835675]
["bitfinex","BTCUSD",1673904624611,0.02684458,21112.0,21111.0,1.00335675]
["bitfinex","BTCUSD",1673904625675,0.02684458,21112.0,21111.0,1.30335675]
["bitfinex","BTCUSD",1673904625919,0.02684458,21116.0,21111.0,1.42815675]
["bitfinex","BTCUSD",1673904626265,0.02684458,21116.0,21113.0,0.15]
["bitfinex","BTCUSD",1673904626416,0.02684458,21116.0,21113.0,0.2753]
["bitfinex","BTCUSD",1673904626664,0.02684458,21116.0,21114.0,1.420857]
["bitfinex","BTCUSD",1673904627427,0.02684458,21119.0,21115.0,0.4337]
["bitfinex","BTCUSD",1673904627677,0.02684458,21119.0,21117.0,0.1254]
["bitfinex","BTCUSD",1673904627919,0.02684458,21119.0,21116.0,0.94714]
["bitfinex","BTCUSD",1673904627920,0.02711597,21118.0,21116.0,0.94714]
["bitfinex","BTCUSD",1673904628159,0.02684458,21118.0,21116.0,0.47357]
["bitfinex","BTCUSD",1673904628665,0.02684458,21118.0,21115.0,0.47359]
["bitfinex","BTCUSD",1673904628930,0.00027139,21117.0,21115.0,0.58447395]
["bitfinex","BTCUSD",1673904629188,0.02684458,21118.0,21115.0,0.58447395]
["bitfinex","BTCUSD",1673904630175,0.02684458,21118.0,21115.0,0.58447895]
["bitfinex","BTCUSD",1673904632151,0.02684458,21118.0,21115.0,1.05807495]
["bitfinex","BTCUSD",1673904632910,0.00250457,21121.0,21115.0,1.05807495]
["bitfinex","BTCUSD",1673904632911,0.02934915,21121.0,21117.0,0.1254]
["bitfinex","BTCUSD",1673904633162,0.02934915,21121.0,21119.0,0.1252]
["bitfinex","BTCUSD",1673904633414,0.02934915,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673904634167,0.02962054,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673904634410,0.02934915,21121.0,21119.0,0.946993]
["bitfinex","BTCUSD",1673904634645,0.02934915,21121.0,21120.0,0.6198748]
["bitfinex","BTCUSD",1673904635879,0.02934915,21121.0,21120.0,1.0933588]
["bitfinex","BTCUSD",1673904636398,0.02962054,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673904636648,0.02934915,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673904638385,0.02962054,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673904638639,0.02962054,21121.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673904638886,0.02962054,21121.0,21119.0,0.473486]
["bitfinex","BTCUSD",1673904638887,0.02934915,21121.0,21119.0,0.473486]
["bitfinex","BTCUSD",1673904639133,0.02934915,21121.0,21117.0,0.473544]
["bitfinex","BTCUSD",1673904639134,0.2200751,21121.0,21116.0,0.00096201]
["bitfinex","BTCUSD",1673904639411,0.02684458,21117.0,21116.0,0.00096201]
["bitfinex","BTCUSD",1673904639669,0.53843653,21117.0,21114.0,0.473598]
["bitfinex","BTCUSD",1673904639921,0.21757053,21117.0,21114.0,0.947199]
["bitfinex","BTCUSD",1673904640167,0.02684458,21117.0,21114.0,0.947199]
["bitfinex","BTCUSD",1673904640411,0.02684458,21117.0,21114.0,1.10588096]
["bitfinex","BTCUSD",1673904641462,0.02675637,21117.0,21114.0,1.10588096]
["bitfinex","BTCUSD",1673904641999,0.02675637,21117.0,21114.0,0.87227996]
["bitfinex","BTCUSD",1673904644593,0.02675637,21117.0,21114.0,1.34589896]
["bitfinex","BTCUSD",1673904645569,0.02675637,21117.0,21115.0,0.3]
["bitfinex","BTCUSD",1673904645827,0.02926094,21121.0,21116.0,1.7109119]
["bitfinex","BTCUSD",1673904646363,0.02926094,21121.0,21116.0,1.71068731]
["bitfinex","BTCUSD",1673904646602,0.02926094,21121.0,21116.0,1.71163879]
["bitfinex","BTCUSD",1673904646851,0.21998689,21121.0,21116.0,1.71163879]
["bitfinex","BTCUSD",1673904647152,0.21998689,21121.0,21117.0,0.27085388]
["bitfinex","BTCUSD",1673904647403,0.02926094,21121.0,21118.0,1.420575]
["bitfinex","BTCUSD",1673904648285,0.02953233,21121.0,21118.0,1.420575]
["bitfinex","BTCUSD",1673904648811,0.00250457,21121.0,21118.0,1.420575]
["bitfinex","BTCUSD",1673904649105,0.00250457,21121.0,21119.0,0.2756]
["bitfinex","BTCUSD",1673904649373,0.00250457,21121.0,21120.0,1.57924742]
["bitfinex","BTCUSD",1673904651004,0.00250457,21121.0,21120.0,1.87924742]
["bitfinex","BTCUSD",1673904652002,0.00250457,21121.0,21120.0,3.00248911]
["bitfinex","BTCUSD",1673904652003,4.57e-06,21121.0,21120.0,3.00248911]
["bitfinex","BTCUSD",1673904652010,0.93259214,21124.0,21121.0,0.15]
["bitfinex","BTCUSD",1673904652267,0.93259214,21124.0,21123.0,0.1256]
["bitfinex","BTCUSD",1673904652524,0.93259214,21124.0,21123.0,1.072434]
["bitfinex","BTCUSD",1673904653057,0.93259214,21124.0,21119.0,0.61040658]
["bitfinex","BTCUSD",1673904653058,1.60051978,21124.0,21119.0,0.1423365]
["bitfinex","BTCUSD",1673904653344,1.60051978,21124.0,21119.0,0.00098436]
["bitfinex","BTCUSD",1673904653345,0.02675637,21120.0,21119.0,0.00098436]
["bitfinex","BTCUSD",1673904653607,0.02675637,21120.0,21114.0,0.52233275]
["bitfinex","BTCUSD",1673904653608,0.27987331,21118.0,21114.0,0.24]
["bitfinex","BTCUSD",1673904653866,0.98879364,21117.0,21114.0,0.24]
["bitfinex","BTCUSD",1673904654128,0.98879364,21117.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904654129,0.15225637,21115.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904654420,0.15175637,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904654697,0.34248232,21112.0,21111.0,0.01997972]
["bitfinex","BTCUSD",1673904654959,0.47289376,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904655741,0.34762237,21112.0,21111.0,0.10077523]
["bitfinex","BTCUSD",1673904656030,0.34762237,21112.0,21111.0,0.11323381]
["bitfinex","BTCUSD",1673904656031,0.02675637,21112.0,21111.0,0.11323381]
["bitfinex","BTCUSD",1673904657604,0.02675637,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904658697,0.02675637,21112.0,21111.0,0.10077523]
["bitfinex","BTCUSD",1673904659468,0.02675637,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904660271,0.02702776,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904660794,0.53861971,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904661067,0.47349376,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904661865,0.34789376,21112.0,21111.0,0.01902523]
["bitfinex","BTCUSD",1673904662455,0.34789376,21112.0,21111.0,0.25902523]
["bitfinex","BTCUSD",1673904662753,0.02675637,21112.0,21111.0,0.28730881]
["bitfinex","BTCUSD",1673904663394,0.02675637,21115.0,21111.0,0.76099481]
["bitfinex","BTCUSD",1673904664394,0.02675637,21115.0,21111.0,0.88569481]
["bitfinex","BTCUSD",1673904664646,0.27987331,21118.0,21112.0,0.57214658]
["bitfinex","BTCUSD",1673904664884,0.27987331,21118.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904665178,0.02675637,21117.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904667696,0.21748232,21117.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904667955,0.00027139,21116.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904668215,0.02675637,21114.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904668462,0.02675637,21114.0,21113.0,1.14537803]
["bitfinex","BTCUSD",1673904669469,0.02675637,21114.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904669721,0.02675637,21117.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904671006,0.30662968,21118.0,21113.0,0.947246]
["bitfinex","BTCUSD",1673904671319,0.27987331,21118.0,21114.0,0.3]
["bitfinex","BTCUSD",1673904671523,0.27987331,21118.0,21117.0,1.670556]
["bitfinex","BTCUSD",1673904671808,0.27987331,21118.0,21117.0,1.970556]
["bitfinex","BTCUSD",1673904672048,0.27987331,21118.0,21117.0,1.670556]
["bitfinex","BTCUSD",1673904673359,0.27987331,21118.0,21117.0,1.970556]
["bitfinex","BTCUSD",1673904673626,0.0001,21120.0,21118.0,0.15]
["bitfinex","BTCUSD",1673904673885,0.0001,21120.0,21119.0,1.545621]
["bitfinex","BTCUSD",1673904674137,0.0001,21120.0,21119.0,1.845621]
["bitfinex","BTCUSD",1673904674417,4e-05,21120.0,21119.0,1.545621]
["bitfinex","BTCUSD",1673904674640,4e-05,21120.0,21119.0,1.84605116]
["bitfinex","BTCUSD",1673904676714,4e-05,21120.0,21119.0,2.14605116]
["bitfinex","BTCUSD",1673904677236,4e-05,21120.0,21119.0,2.63175285]
["bitfinex","BTCUSD",1673904677494,4e-05,21120.0,21119.0,3.28440243]
["bitfinex","BTCUSD",1673904677918,4e-05,21120.0,21119.0,3.28440483]
["bitfinex","BTCUSD",1673904678147,4e-05,21120.0,21119.0,3.11073531]
["bitfinex","BTCUSD",1673904678427,4e-05,21120.0,21119.0,2.7646071]
["bitfinex","BTCUSD",1673904678718,4e-05,21120.0,21119.0,2.14605116]
["bitfinex","BTCUSD",1673904683220,4e-05,21120.0,21119.0,2.38605116]
["bitfinex","BTCUSD",1673904685386,4e-05,21120.0,21119.0,2.38586743]
["bitfinex","BTCUSD",1673904686190,4e-05,21120.0,21119.0,2.99716912]
["bitfinex","BTCUSD",1673904686445,0.00279569,21123.0,21120.0,0.15002]
["bitfinex","BTCUSD",1673904686701,0.00279569,21123.0,21122.0,0.1256]
["bitfinex","BTCUSD",1673904686967,0.00279569,21123.0,21122.0,1.53098]
["bitfinex","BTCUSD",1673904688929,0.84611942,21124.0,21123.0,0.15]
["bitfinex","BTCUSD",1673904689193,0.84611942,21124.0,21123.0,1.655634]
["bitfinex","BTCUSD",1673904689449,0.84611942,21124.0,21123.0,1.69979385]
["bitfinex","BTCUSD",1673904690499,0.78625411,21124.0,21123.0,1.69979385]
["bitfinex","BTCUSD",1673904691074,0.81328187,21124.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673904691343,0.81301048,21124.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673904692143,0.78625411,21124.0,21123.0,1.072434]
["bitfinex","BTCUSD",1673904692452,0.51552403,21125.0,21124.0,0.4467817]
["bitfinex","BTCUSD",1673904692750,0.51552403,21125.0,21124.0,1.8179717]
["bitfinex","BTCUSD",1673904693046,0.51552403,21125.0,21124.0,1.8264717]
["bitfinex","BTCUSD",1673904693392,0.16873403,21125.0,21124.0,1.8264717]
["bitfinex","BTCUSD",1673904693641,0.0290558,21129.0,21125.0,0.21873]
["bitfinex","BTCUSD",1673904693886,0.0290558,21129.0,21128.0,0.1249]
["bitfinex","BTCUSD",1673904694138,0.0290558,21129.0,21128.0,1.553315]
["bitfinex","BTCUSD",1673904694388,0.0290558,21129.0,21128.0,1.853315]
["bitfinex","BTCUSD",1673904695919,0.22005314,21129.0,21127.0,0.473315]
["bitfinex","BTCUSD",1673904696168,0.22005314,21129.0,21127.0,0.567981]
["bitfinex","BTCUSD",1673904696169,0.320866,21128.0,21127.0,0.567981]
["bitfinex","BTCUSD",1673904696432,0.0290558,21129.0,21127.0,0.567981]
["bitfinex","BTCUSD",1673904697218,0.0290558,21129.0,21127.0,1.041308]
["bitfinex","BTCUSD",1673904697517,0.0290558,21129.0,21128.0,0.1987988]
["bitfinex","BTCUSD",1673904697742,0.00229943,21129.0,21128.0,1.5793088]
["bitfinex","BTCUSD",1673904698727,0.0134681,21131.0,21128.0,1.5793088]
["bitfinex","BTCUSD",1673904702827,0.0134681,21131.0,21128.0,1.8193088]
["bitfinex","BTCUSD",1673904703085,0.0134681,21131.0,21129.0,0.08614445]
["bitfinex","BTCUSD",1673904703358,0.0134681,21131.0,21130.0,1.41978]
["bitfinex","BTCUSD",1673904703614,0.20446544,21131.0,21128.0,0.713305]
["bitfinex","BTCUSD",1673904703997,0.0134681,21129.0,21128.0,0.24]
["bitfinex","BTCUSD",1673904704426,0.0134681,21129.0,21128.0,1.659895]
["bitfinex","BTCUSD",1673904704686,0.0134681,21129.0,21128.0,0.24]
["bitfinex","BTCUSD",1673904704939,0.0134681,21129.0,21128.0,0.713305]
["bitfinex","BTCUSD",1673904705191,0.0134681,21129.0,21128.0,1.18661]
["bitfinex","BTCUSD",1673904709461,0.0134681,21129.0,21128.0,1.48661]
["bitfinex","BTCUSD",1673904709711,0.0134681,21129.0,21128.0,1.7425935]
["bitfinex","BTCUSD",1673904710215,0.0134681,21129.0,21128.0,1.7510935]
["bitfinex","BTCUSD",1673904710966,0.0134681,21129.0,21128.0,0.781805]
["bitfinex","BTCUSD",1673904711213,0.0134681,21129.0,21128.0,1.10722235]
["bitfinex","BTCUSD",1673904712985,0.01373949,21129.0,21128.0,1.10722235]
["bitfinex","BTCUSD",1673904713236,0.0134681,21129.0,21128.0,1.10722235]
["bitfinex","BTCUSD",1673904713490,0.0134681,21129.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673904714523,0.00273381,21132.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673904714778,0.0134681,21129.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673904715542,0.0134681,21129.0,21128.0,1.24661]
["bitfinex","BTCUSD",1673904715794,0.0134681,21129.0,21128.0,1.45614285]
["bitfinex","BTCUSD",1673904716042,0.00273381,21132.0,21129.0,0.01022984]
["bitfinex","BTCUSD",1673904716303,0.00273381,21132.0,21131.0,0.47786803]
["bitfinex","BTCUSD",1673904716550,0.00273381,21132.0,21131.0,1.21145589]
["bitfinex","BTCUSD",1673904716805,0.00273381,21132.0,21131.0,1.52080088]
["bitfinex","BTCUSD",1673904717053,0.00273381,21132.0,21131.0,1.08347426]
["bitfinex","BTCUSD",1673904717564,0.00730367,21132.0,21131.0,1.08347426]
["bitfinex","BTCUSD",1673904717814,0.00730367,21132.0,21131.0,1.07497426]
["bitfinex","BTCUSD",1673904718076,0.00730367,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673904718077,0.00757506,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673904718321,0.00757506,21132.0,21130.0,0.57326]
["bitfinex","BTCUSD",1673904718572,0.320866,21131.0,21130.0,0.57326]
["bitfinex","BTCUSD",1673904718835,0.00757506,21132.0,21130.0,0.57326]
["bitfinex","BTCUSD",1673904719330,0.00730367,21132.0,21130.0,0.57326]
["bitfinex","BTCUSD",1673904719583,0.00730367,21132.0,21130.0,0.72739219]
["bitfinex","BTCUSD",1673904720078,0.00730367,21132.0,21130.0,1.20065219]
["bitfinex","BTCUSD",1673904721576,0.00730367,21132.0,21130.0,1.20071219]
["bitfinex","BTCUSD",1673904722856,0.00730367,21132.0,21131.0,0.3]
["bitfinex","BTCUSD",1673904723142,0.00730367,21132.0,21131.0,1.43037492]
["bitfinex","BTCUSD",1673904723365,0.00730367,21132.0,21131.0,1.73931461]
["bitfinex","BTCUSD",1673904723638,0.00730367,21132.0,21131.0,2.37555708]
["bitfinex","BTCUSD",1673904723906,0.00730367,21132.0,21131.0,2.02208904]
["bitfinex","BTCUSD",1673904724184,0.00730367,21132.0,21131.0,2.24279449]
["bitfinex","BTCUSD",1673904724405,0.00730367,21132.0,21131.0,2.36845449]
["bitfinex","BTCUSD",1673904724658,0.00730367,21132.0,21131.0,2.50983697]
["bitfinex","BTCUSD",1673904725405,0.00237946,21133.0,21131.0,3.33890521]
["bitfinex","BTCUSD",1673904725677,4.48e-06,21135.0,21132.0,1.54413697]
["bitfinex","BTCUSD",1673904725925,0.01695755,21141.0,21134.0,0.61449813]
["bitfinex","BTCUSD",1673904726174,7.33e-05,21140.0,21137.0,0.35330489]
["bitfinex","BTCUSD",1673904726435,0.01695755,21141.0,21139.0,0.35330489]
["bitfinex","BTCUSD",1673904726770,0.01695755,21141.0,21140.0,1.98534345]
["bitfinex","BTCUSD",1673904727014,0.00257466,21146.0,21140.0,3.41109262]
["bitfinex","BTCUSD",1673904727252,0.00257466,21146.0,21141.0,0.71475448]
["bitfinex","BTCUSD",1673904727510,0.00257466,21146.0,21142.0,0.3085]
["bitfinex","BTCUSD",1673904727758,0.00257466,21146.0,21143.0,0.22792545]
["bitfinex","BTCUSD",1673904728022,0.00257466,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1673904728290,0.00257466,21146.0,21144.0,1.718841]
["bitfinex","BTCUSD",1673904728553,0.00257466,21146.0,21144.0,1.843541]
["bitfinex","BTCUSD",1673904729378,0.80510627,21153.0,21145.0,0.15]
["bitfinex","BTCUSD",1673904729595,0.00348945,21150.0,21145.0,0.15]
["bitfinex","BTCUSD",1673904729848,0.00348945,21150.0,21147.0,0.945742]
["bitfinex","BTCUSD",1673904730898,1.0258,21154.0,21147.0,0.945742]
["bitfinex","BTCUSD",1673904731136,1.21652595,21154.0,21147.0,1.31775924]
["bitfinex","BTCUSD",1673904731389,0.00340276,21155.0,21148.0,0.43867701]
["bitfinex","BTCUSD",1673904731641,0.19412871,21155.0,21148.0,0.43867701]
["bitfinex","BTCUSD",1673904731899,0.19412871,21155.0,21150.0,0.945622]
["bitfinex","BTCUSD",1673904732148,0.00340276,21155.0,21150.0,0.945622]
["bitfinex","BTCUSD",1673904732404,0.00340276,21155.0,21151.0,0.3]
["bitfinex","BTCUSD",1673904732658,0.00340276,21155.0,21152.0,1.0700902]
["bitfinex","BTCUSD",1673904734416,0.37418682,21160.0,21152.0,1.0700902]
["bitfinex","BTCUSD",1673904734664,0.56491277,21160.0,21153.0,0.03496238]
["bitfinex","BTCUSD",1673904734912,0.56491277,21160.0,21155.0,0.472699]
["bitfinex","BTCUSD",1673904735183,0.37418682,21160.0,21156.0,0.0747919]
["bitfinex","BTCUSD",1673904735437,0.00027139,21159.0,21156.0,0.0747919]
["bitfinex","BTCUSD",1673904735684,0.320866,21158.0,21156.0,0.0747919]
["bitfinex","BTCUSD",1673904735943,0.320866,21157.0,21156.0,0.0747919]
["bitfinex","BTCUSD",1673904736463,0.472589,21160.0,21156.0,0.0747919]
["bitfinex","BTCUSD",1673904736723,1.0389,21165.0,21157.0,0.05474879]
["bitfinex","BTCUSD",1673904736979,0.462518,21164.0,21159.0,0.472604]
["bitfinex","BTCUSD",1673904737725,0.462518,21164.0,21159.0,0.47355956]
["bitfinex","BTCUSD",1673904737726,0.320866,21163.0,21159.0,0.47355956]
["bitfinex","BTCUSD",1673904737975,0.462518,21164.0,21159.0,0.47355956]
["bitfinex","BTCUSD",1673904738225,1.58030512,21163.0,21159.0,0.00095556]
["bitfinex","BTCUSD",1673904738530,0.1252,21161.0,21159.0,0.00095556]
["bitfinex","BTCUSD",1673904738776,0.320866,21160.0,21159.0,0.00095556]
["bitfinex","BTCUSD",1673904739284,0.320866,21160.0,21157.0,0.02863829]
["bitfinex","BTCUSD",1673904739563,0.56973417,21163.0,21158.0,0.945267]
["bitfinex","BTCUSD",1673904739791,0.56973417,21163.0,21159.0,0.09739053]
["bitfinex","BTCUSD",1673904740029,0.56973417,21163.0,21158.0,0.945267]
["bitfinex","BTCUSD",1673904740030,0.41028504,21161.0,21158.0,0.945267]
["bitfinex","BTCUSD",1673904740288,0.446066,21160.0,21154.0,0.472719]
["bitfinex","BTCUSD",1673904740547,0.446066,21160.0,21158.0,0.00095133]
["bitfinex","BTCUSD",1673904740548,0.51159195,21159.0,21158.0,0.00095133]
["bitfinex","BTCUSD",1673904740798,0.446066,21159.0,21153.0,0.22347258]
["bitfinex","BTCUSD",1673904741052,0.472589,21160.0,21154.0,0.53947006]
["bitfinex","BTCUSD",1673904741053,0.51159195,21158.0,21154.0,0.53947006]
["bitfinex","BTCUSD",1673904741293,0.320866,21157.0,21154.0,0.53947006]
["bitfinex","BTCUSD",1673904741545,0.19072595,21158.0,21154.0,1.01219306]
["bitfinex","BTCUSD",1673904741803,0.472538,21163.0,21155.0,0.0302769]
["bitfinex","BTCUSD",1673904741804,1.00158584,21163.0,21155.0,0.0302769]
["bitfinex","BTCUSD",1673904742045,1.06711179,21163.0,21155.0,0.66685605]
["bitfinex","BTCUSD",1673904742301,0.472539,21163.0,21157.0,0.945294]
["bitfinex","BTCUSD",1673904742549,0.40956272,21166.0,21158.0,0.20544868]
["bitfinex","BTCUSD",1673904742792,0.40956272,21166.0,21158.0,0.64154018]
["bitfinex","BTCUSD",1673904743014,0.60028867,21166.0,21159.0,0.472597]
["bitfinex","BTCUSD",1673904743278,0.60028867,21166.0,21160.0,0.06579478]
["bitfinex","BTCUSD",1673904743531,0.40496535,21162.0,21160.0,0.06579478]
["bitfinex","BTCUSD",1673904743791,0.40496535,21162.0,21158.0,0.08122621]
["bitfinex","BTCUSD",1673904743792,0.32113739,21161.0,21158.0,0.08122621]
["bitfinex","BTCUSD",1673904744063,0.320866,21160.0,21158.0,0.08122621]
["bitfinex","BTCUSD",1673904744321,0.19072595,21161.0,21158.0,0.08122621]
["bitfinex","BTCUSD",1673904744620,0.1242,21163.0,21159.0,0.05814465]
["bitfinex","BTCUSD",1673904744847,0.00027139,21162.0,21159.0,0.05814465]
["bitfinex","BTCUSD",1673904745109,0.00027139,21162.0,21158.0,0.08024868]
["bitfinex","BTCUSD",1673904745110,0.320866,21161.0,21158.0,0.08024868]
["bitfinex","BTCUSD",1673904745362,0.320866,21161.0,21157.0,0.5002253]
["bitfinex","BTCUSD",1673904745363,0.445166,21160.0,21157.0,0.0275733]
["bitfinex","BTCUSD",1673904745636,0.320866,21159.0,21157.0,0.02857264]
["bitfinex","BTCUSD",1673904745907,0.32113739,21158.0,21157.0,0.02857264]
["bitfinex","BTCUSD",1673904746196,0.1243,21160.0,21157.0,0.0275733]
["bitfinex","BTCUSD",1673904746482,0.472574,21161.0,21157.0,0.0275733]
["bitfinex","BTCUSD",1673904746483,0.5401815,21163.0,21159.0,0.03816941]
["bitfinex","BTCUSD",1673904746741,0.597698,21165.0,21159.0,0.03816941]
["bitfinex","BTCUSD",1673904747000,0.597698,21165.0,21159.0,0.13651135]
["bitfinex","BTCUSD",1673904747521,0.77058165,21164.0,21159.0,0.60911635]
["bitfinex","BTCUSD",1673904747780,0.320866,21163.0,21159.0,0.60911635]
["bitfinex","BTCUSD",1673904748050,0.44971565,21164.0,21159.0,0.60911635]
["bitfinex","BTCUSD",1673904748307,0.6404416,21164.0,21159.0,0.60911635]
["bitfinex","BTCUSD",1673904748604,0.5404416,21164.0,21160.0,0.10817293]
["bitfinex","BTCUSD",1673904748873,0.1252,21165.0,21160.0,0.10817293]
["bitfinex","BTCUSD",1673904749145,0.1252,21165.0,21161.0,0.472562]
["bitfinex","BTCUSD",1673904749146,0.1002,21165.0,21161.0,0.472562]
["bitfinex","BTCUSD",1673904749403,0.597657,21166.0,21161.0,0.472562]
["bitfinex","BTCUSD",1673904749661,0.472457,21166.0,21161.0,0.945129]
["bitfinex","BTCUSD",1673904750165,1.0625,21167.0,21161.0,1.05831625]
["bitfinex","BTCUSD",1673904750406,1.0625,21167.0,21162.0,0.10583163]
["bitfinex","BTCUSD",1673904750407,0.19072595,21167.0,21162.0,0.10583163]
["bitfinex","BTCUSD",1673904750660,0.95169238,21169.0,21163.0,0.472511]
["bitfinex","BTCUSD",1673904750946,0.95167938,21169.0,21164.0,0.10508676]
["bitfinex","BTCUSD",1673904751475,0.320866,21168.0,21164.0,0.57758376]
["bitfinex","BTCUSD",1673904751729,0.47429138,21169.0,21164.0,1.05104371]
["bitfinex","BTCUSD",1673904751984,0.66501733,21169.0,21165.0,0.10510437]
["bitfinex","BTCUSD",1673904752249,0.31613739,21168.0,21165.0,0.10510437]
["bitfinex","BTCUSD",1673904752518,0.320866,21167.0,21165.0,0.10510437]
["bitfinex","BTCUSD",1673904752805,0.47429138,21169.0,21165.0,0.21850404]
["bitfinex","BTCUSD",1673904753067,0.00188138,21169.0,21166.0,0.07970478]
["bitfinex","BTCUSD",1673904753329,0.00188138,21169.0,21167.0,0.00027139]
["bitfinex","BTCUSD",1673904754711,0.32085,21168.0,21166.0,0.07970478]
["bitfinex","BTCUSD",1673904754985,0.00188138,21169.0,21166.0,0.07970478]
["bitfinex","BTCUSD",1673904755855,0.00188138,21169.0,21166.0,0.55215978]
["bitfinex","BTCUSD",1673904756105,1.552969,21175.0,21168.0,0.15]
["bitfinex","BTCUSD",1673904756368,1.552969,21175.0,21169.0,0.472386]
["bitfinex","BTCUSD",1673904756923,1.0807,21175.0,21169.0,0.472386]
["bitfinex","BTCUSD",1673904757192,0.19072595,21174.0,21169.0,0.472386]
["bitfinex","BTCUSD",1673904757453,0.66302095,21174.0,21170.0,0.09457717]
["bitfinex","BTCUSD",1673904757760,0.32085,21173.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904758053,0.51157595,21172.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904758308,0.66304795,21172.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904758597,0.19072595,21171.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904758854,0.1242,21169.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904759109,0.44505,21169.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904759395,0.917438,21169.0,21168.0,0.00098273]
["bitfinex","BTCUSD",1673904759654,0.917438,21169.0,21164.0,0.28312889]
["bitfinex","BTCUSD",1673904759921,0.19072595,21169.0,21166.0,0.10343023]
["bitfinex","BTCUSD",1673904760175,0.467366,21170.0,21164.0,0.94594423]
["bitfinex","BTCUSD",1673904760448,0.73490666,21169.0,21164.0,0.12179796]
["bitfinex","BTCUSD",1673904760709,1.67968566,21169.0,21164.0,0.24535635]
["bitfinex","BTCUSD",1673904760980,0.66311395,21169.0,21165.0,0.28746564]
["bitfinex","BTCUSD",1673904761228,0.472388,21170.0,21165.0,0.88349503]
["bitfinex","BTCUSD",1673904761760,0.66311395,21170.0,21165.0,1.35597303]
["bitfinex","BTCUSD",1673904762310,0.19072595,21170.0,21165.0,1.35597303]
["bitfinex","BTCUSD",1673904762564,0.19072595,21170.0,21166.0,0.05056547]
["bitfinex","BTCUSD",1673904762819,0.472369,21170.0,21166.0,0.17412386]
["bitfinex","BTCUSD",1673904763086,0.472369,21170.0,21166.0,0.29898992]
["bitfinex","BTCUSD",1673904763596,0.472362,21171.0,21166.0,1.24389792]
["bitfinex","BTCUSD",1673904763866,0.472338,21172.0,21166.0,1.24389792]
["bitfinex","BTCUSD",1673904764130,0.66306395,21172.0,21167.0,0.29519368]
["bitfinex","BTCUSD",1673904764392,0.944659,21172.0,21167.0,0.76762568]
["bitfinex","BTCUSD",1673904764677,1.13538495,21172.0,21167.0,0.76762568]
["bitfinex","BTCUSD",1673904765211,1.13538495,21172.0,21167.0,0.76860171]
["bitfinex","BTCUSD",1673904766742,0.66305195,21172.0,21167.0,0.17261132]
["bitfinex","BTCUSD",1673904767011,0.32085,21171.0,21167.0,0.29616971]
["bitfinex","BTCUSD",1673904767285,0.32085,21171.0,21167.0,0.17261132]
["bitfinex","BTCUSD",1673904767286,0.32085,21170.0,21167.0,0.17261132]
["bitfinex","BTCUSD",1673904767546,0.32085,21169.0,21167.0,0.17261132]
["bitfinex","BTCUSD",1673904767820,0.1243,21171.0,21167.0,0.17261132]
["bitfinex","BTCUSD",1673904768123,0.596648,21171.0,21167.0,0.00097603]
["bitfinex","BTCUSD",1673904768408,1.40003594,21176.0,21168.0,0.25233947]
["bitfinex","BTCUSD",1673904768409,0.61757151,21176.0,21168.0,0.25233947]
["bitfinex","BTCUSD",1673904768679,0.61757151,21176.0,21169.0,0.37889834]
["bitfinex","BTCUSD",1673904768680,0.93803442,21176.0,21169.0,0.37889834]
["bitfinex","BTCUSD",1673904768944,1.72529237,21176.0,21170.0,0.59591539]
["bitfinex","BTCUSD",1673904769208,0.32085,21175.0,21171.0,0.12355839]
["bitfinex","BTCUSD",1673904769485,0.32085,21175.0,21167.0,1.60145303]
["bitfinex","BTCUSD",1673904769486,0.40069961,21172.0,21166.0,0.05056547]
["bitfinex","BTCUSD",1673904769776,0.1243,21170.0,21166.0,0.05056547]
["bitfinex","BTCUSD",1673904770051,0.1243,21170.0,21166.0,0.472438]
["bitfinex","BTCUSD",1673904770052,0.32085,21169.0,21166.0,0.472438]
["bitfinex","BTCUSD",1673904770309,0.596668,21170.0,21165.0,0.472459]
["bitfinex","BTCUSD",1673904771672,0.66308895,21171.0,21165.0,0.944937]
["bitfinex","BTCUSD",1673904771934,0.66308895,21171.0,21166.0,0.2784739]
["bitfinex","BTCUSD",1673904772431,0.44234597,21170.0,21166.0,0.7509269]
["bitfinex","BTCUSD",1673904772436,0.75757192,21170.0,21164.0,0.13173807]
["bitfinex","BTCUSD",1673904772706,0.75757192,21170.0,21164.0,0.25529646]
["bitfinex","BTCUSD",1673904772707,0.51157595,21169.0,21164.0,0.25529646]
["bitfinex","BTCUSD",1673904772947,0.31492595,21168.0,21164.0,0.13173807]
["bitfinex","BTCUSD",1673904774246,0.1242,21168.0,21164.0,0.13173807]
["bitfinex","BTCUSD",1673904774505,1.25974995,21168.0,21164.0,0.13173807]
["bitfinex","BTCUSD",1673904774801,0.32085,21167.0,21164.0,0.13173807]
["bitfinex","BTCUSD",1673904775079,0.78733895,21168.0,21164.0,0.13173807]
["bitfinex","BTCUSD",1673904775376,1.48823792,21167.0,21158.0,2.77063194]
["bitfinex","BTCUSD",1673904775638,0.75135938,21166.0,21153.0,0.71096734]
["bitfinex","BTCUSD",1673904775914,1.4170003,21165.0,21152.0,1.9456965]
["bitfinex","BTCUSD",1673904776230,1.417617,21163.0,21153.0,0.40073623]
["bitfinex","BTCUSD",1673904776495,1.4255003,21162.0,21153.0,0.40073623]
["bitfinex","BTCUSD",1673904776761,0.1252,21155.0,21152.0,0.04427125]
["bitfinex","BTCUSD",1673904777023,0.1245,21153.0,21152.0,0.04427125]
["bitfinex","BTCUSD",1673904777303,0.51157595,21153.0,21152.0,0.04427125]
["bitfinex","BTCUSD",1673904777613,0.472666,21157.0,21152.0,0.04427125]
["bitfinex","BTCUSD",1673904777882,0.66339195,21157.0,21152.0,0.16782964]
["bitfinex","BTCUSD",1673904778130,0.32085,21156.0,21153.0,0.01678296]
["bitfinex","BTCUSD",1673904778398,0.32085,21155.0,21153.0,0.01678296]
["bitfinex","BTCUSD",1673904778682,0.32085,21154.0,21153.0,0.01678296]
["bitfinex","BTCUSD",1673904778956,0.19072595,21154.0,21152.0,0.01311579]
["bitfinex","BTCUSD",1673904779233,0.32085,21153.0,21152.0,0.01311579]
["bitfinex","BTCUSD",1673904780251,0.472693,21156.0,21152.0,0.01311579]
["bitfinex","BTCUSD",1673904780254,1.11766337,21157.0,21152.0,0.01311579]
["bitfinex","BTCUSD",1673904780511,0.82693742,21157.0,21153.0,0.12355839]
["bitfinex","BTCUSD",1673904780766,0.32085,21156.0,21153.0,0.14039946]
["bitfinex","BTCUSD",1673904781055,0.472624,21159.0,21153.0,0.17366181]
["bitfinex","BTCUSD",1673904781367,0.472624,21159.0,21154.0,0.12355839]
["bitfinex","BTCUSD",1673904781567,0.472624,21159.0,21155.0,0.12355839]
["bitfinex","BTCUSD",1673904781827,0.472603,21160.0,21156.0,0.12355839]
["bitfinex","BTCUSD",1673904782086,0.472575,21161.0,21157.0,0.13926737]
["bitfinex","BTCUSD",1673904782358,0.472575,21161.0,21158.0,0.12355839]
["bitfinex","BTCUSD",1673904782616,0.472536,21163.0,21159.0,0.12355839]
["bitfinex","BTCUSD",1673904782868,0.472536,21163.0,21160.0,0.12355839]
["bitfinex","BTCUSD",1673904783154,0.472536,21163.0,21157.0,1.57056498]
["bitfinex","BTCUSD",1673904783419,0.472536,21163.0,21157.0,0.89360898]
["bitfinex","BTCUSD",1673904783420,0.40503612,21161.0,21157.0,0.89360898]
["bitfinex","BTCUSD",1673904783679,0.32085,21160.0,21157.0,0.89360898]
["bitfinex","BTCUSD",1673904783969,0.32085,21159.0,21157.0,0.8779]
["bitfinex","BTCUSD",1673904784241,0.59576207,21161.0,21157.0,0.8779]
["bitfinex","BTCUSD",1673904784500,0.472511,21164.0,21158.0,0.1350577]
["bitfinex","BTCUSD",1673904784764,0.472511,21164.0,21159.0,0.12355839]
["bitfinex","BTCUSD",1673904785021,0.472511,21164.0,21160.0,0.12355839]
["bitfinex","BTCUSD",1673904785302,0.32085,21163.0,21160.0,0.12355839]
["bitfinex","BTCUSD",1673904785569,0.32085,21162.0,21158.0,0.6076897]
["bitfinex","BTCUSD",1673904785855,0.19072595,21162.0,21159.0,0.11086632]
["bitfinex","BTCUSD",1673904786126,0.472511,21164.0,21159.0,0.11086632]
["bitfinex","BTCUSD",1673904786400,0.41578705,21165.0,21160.0,0.12355839]
["bitfinex","BTCUSD",1673904786702,0.13824027,21167.0,21161.0,0.12355839]
["bitfinex","BTCUSD",1673904786969,1.13347799,21168.0,21162.0,0.154034]
["bitfinex","BTCUSD",1673904786970,0.92776887,21168.0,21162.0,0.154034]
["bitfinex","BTCUSD",1673904787256,0.45534787,21168.0,21163.0,0.12355839]
["bitfinex","BTCUSD",1673904787525,0.45534787,21168.0,21164.0,0.12355839]
["bitfinex","BTCUSD",1673904787778,0.45534787,21168.0,21165.0,0.20330964]
["bitfinex","BTCUSD",1673904788575,0.45534787,21168.0,21164.0,0.472479]
["bitfinex","BTCUSD",1673904788826,0.64607382,21168.0,21164.0,0.472479]
["bitfinex","BTCUSD",1673904789082,0.32085,21167.0,21164.0,0.472479]
["bitfinex","BTCUSD",1673904789344,0.64607382,21168.0,21164.0,0.472479]
["bitfinex","BTCUSD",1673904789601,0.45534787,21168.0,21164.0,0.472479]
["bitfinex","BTCUSD",1673904789870,0.45534787,21168.0,21164.0,0.57126215]
["bitfinex","BTCUSD",1673904790146,0.472367,21170.0,21164.0,1.19908952]
["bitfinex","BTCUSD",1673904790402,0.19072595,21170.0,21165.0,0.12355839]
["bitfinex","BTCUSD",1673904790667,0.99003109,21171.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673904790928,0.32085,21170.0,21167.0,0.12355839]
["bitfinex","BTCUSD",1673904791204,0.32085,21170.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673904791205,0.32085,21169.0,21166.0,0.59601339]
["bitfinex","BTCUSD",1673904791479,1.46237609,21171.0,21166.0,1.18449419]
["bitfinex","BTCUSD",1673904791480,0.32085,21168.0,21166.0,1.18449419]
["bitfinex","BTCUSD",1673904791761,0.51768709,21171.0,21166.0,1.0609358]
["bitfinex","BTCUSD",1673904792050,0.51768709,21171.0,21167.0,0.12355839]
["bitfinex","BTCUSD",1673904792321,0.51768709,21171.0,21168.0,0.944812]
["bitfinex","BTCUSD",1673904792589,0.51768709,21171.0,21168.0,1.17923671]
["bitfinex","BTCUSD",1673904792859,0.51768709,21171.0,21168.0,1.05567832]
["bitfinex","BTCUSD",1673904793126,0.61053727,21174.0,21168.0,1.05567832]
["bitfinex","BTCUSD",1673904793392,1.30404771,21174.0,21169.0,0.12355839]
["bitfinex","BTCUSD",1673904793656,1.11332176,21174.0,21170.0,0.12355839]
["bitfinex","BTCUSD",1673904793930,0.32085,21173.0,21170.0,0.23469738]
["bitfinex","BTCUSD",1673904794196,0.32085,21172.0,21170.0,0.11113899]
["bitfinex","BTCUSD",1673904794461,0.32085,21171.0,21170.0,0.11113899]
["bitfinex","BTCUSD",1673904794770,0.64102476,21174.0,21170.0,0.11113899]
["bitfinex","BTCUSD",1673904795030,0.14532051,21176.0,21171.0,0.28741609]
["bitfinex","BTCUSD",1673904795284,0.00208024,21176.0,21172.0,0.12355839]
["bitfinex","BTCUSD",1673904795539,0.00208024,21176.0,21173.0,0.1417493]
["bitfinex","BTCUSD",1673904796373,0.00208024,21176.0,21173.0,0.01819091]
["bitfinex","BTCUSD",1673904797742,0.00208024,21176.0,21175.0,0.1242]
["bitfinex","BTCUSD",1673904798007,0.65,21177.0,21175.0,0.701931]
["bitfinex","BTCUSD",1673904798008,0.64947041,21177.0,21175.0,0.701931]
["bitfinex","BTCUSD",1673904798280,0.55400802,21177.0,21175.0,0.596455]
["bitfinex","BTCUSD",1673904798535,0.55149801,21177.0,21175.0,0.62287818]
["bitfinex","BTCUSD",1673904798792,0.55149801,21177.0,21174.0,0.50685481]
["bitfinex","BTCUSD",1673904798793,0.74222396,21177.0,21173.0,0.01819091]
["bitfinex","BTCUSD",1673904799058,0.93742734,21176.0,21171.0,0.5306807]
["bitfinex","BTCUSD",1673904799342,0.51157595,21175.0,21171.0,0.0583507]
["bitfinex","BTCUSD",1673904799592,0.51157595,21174.0,21171.0,0.0583507]
["bitfinex","BTCUSD",1673904799846,0.89808639,21176.0,21171.0,0.0583507]
["bitfinex","BTCUSD",1673904799847,0.51157595,21173.0,21171.0,0.0583507]
["bitfinex","BTCUSD",1673904800115,0.51157595,21173.0,21168.0,0.02761593]
["bitfinex","BTCUSD",1673904800116,0.32085,21172.0,21168.0,0.02761593]
["bitfinex","BTCUSD",1673904800366,0.51157595,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673904800647,0.51157595,21170.0,21168.0,0.0944878]
["bitfinex","BTCUSD",1673904800918,0.19072595,21169.0,21166.0,0.50332214]
["bitfinex","BTCUSD",1673904801175,0.9074656,21173.0,21166.0,0.03087714]
["bitfinex","BTCUSD",1673904801176,0.54072595,21168.0,21166.0,0.03087714]
["bitfinex","BTCUSD",1673904801487,0.35,21168.0,21166.0,0.03087714]
["bitfinex","BTCUSD",1673904801994,0.35,21167.0,21166.0,0.11262714]
["bitfinex","BTCUSD",1673904802265,0.35,21167.0,21166.0,0.62511452]
["bitfinex","BTCUSD",1673904803108,0.35,21167.0,21166.0,0.99977938]
["bitfinex","BTCUSD",1673904803605,0.35,21167.0,21166.0,1.03580698]
["bitfinex","BTCUSD",1673904803896,0.472286,21174.0,21166.0,1.28456537]
["bitfinex","BTCUSD",1673904804152,2.16003001,21177.0,21170.0,0.1246]
["bitfinex","BTCUSD",1673904804411,1.02373001,21177.0,21171.0,0.13601839]
["bitfinex","BTCUSD",1673904804693,0.55149801,21177.0,21172.0,0.12355839]
["bitfinex","BTCUSD",1673904804946,0.55149801,21177.0,21173.0,0.12355839]
["bitfinex","BTCUSD",1673904805208,0.55149801,21177.0,21174.0,0.12355839]
["bitfinex","BTCUSD",1673904805730,0.56020027,21177.0,21174.0,0.12355839]
["bitfinex","BTCUSD",1673904805995,0.56020027,21177.0,21175.0,0.01235584]
["bitfinex","BTCUSD",1673904806249,0.56020027,21177.0,21172.0,0.472315]
["bitfinex","BTCUSD",1673904806504,0.74947084,21176.0,21171.0,0.01246]
["bitfinex","BTCUSD",1673904806755,0.51157595,21175.0,21171.0,0.01246]
["bitfinex","BTCUSD",1673904807014,0.98385395,21174.0,21168.0,0.472389]
["bitfinex","BTCUSD",1673904807289,0.66157595,21173.0,21167.0,1.09204041]
["bitfinex","BTCUSD",1673904807528,0.51157595,21172.0,21167.0,1.09204041]
["bitfinex","BTCUSD",1673904807781,0.19072595,21171.0,21167.0,0.61962141]
["bitfinex","BTCUSD",1673904808095,0.19072595,21170.0,21167.0,0.61962141]
["bitfinex","BTCUSD",1673904808275,0.19072595,21170.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904808532,0.66309495,21170.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904808776,0.472369,21170.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904809034,0.472333,21172.0,21168.0,0.0584351]
["bitfinex","BTCUSD",1673904809315,0.472333,21172.0,21168.0,0.18199349]
["bitfinex","BTCUSD",1673904809555,0.32085,21171.0,21168.0,0.18199349]
["bitfinex","BTCUSD",1673904809801,0.32085,21170.0,21168.0,0.0584351]
["bitfinex","BTCUSD",1673904810061,0.32085,21169.0,21167.0,0.61893852]
["bitfinex","BTCUSD",1673904810309,0.19072595,21169.0,21167.0,0.61893852]
["bitfinex","BTCUSD",1673904810568,0.472371,21170.0,21167.0,0.61893852]
["bitfinex","BTCUSD",1673904810828,1.41173796,21169.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904811081,0.32085,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904811330,1.265672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904811833,1.565672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904812323,1.265672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904814069,1.265672,21168.0,21167.0,0.64403876]
["bitfinex","BTCUSD",1673904814621,1.265672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904814888,0.944822,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904815140,1.265672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904815945,0.944822,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904816220,1.265672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904817288,0.944822,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904817561,1.265672,21168.0,21167.0,0.58435099]
["bitfinex","BTCUSD",1673904819156,1.265672,21168.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904819419,0.32085,21167.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904819680,0.47244,21167.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904821229,0.66316595,21167.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904821487,1.55708554,21166.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904821742,1.91345882,21166.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904821998,2.66764287,21166.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904822244,2.81764287,21166.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904822495,3.29174504,21166.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904822757,3.42998531,21166.0,21165.0,0.01252669]
["bitfinex","BTCUSD",1673904823761,3.58782115,21166.0,21165.0,0.00588928]
["bitfinex","BTCUSD",1673904824034,3.77532633,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904824262,3.63663239,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904824523,3.76143239,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904824791,3.28733022,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904825555,3.22445694,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904826297,3.07445694,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904826558,3.01874782,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904826809,2.86874782,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904828371,2.42956959,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904829157,2.89055307,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904829428,2.42956959,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904829705,2.72956959,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904830250,2.60476959,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904833398,2.1275679,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904833661,1.8275679,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904834155,1.7029679,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904834158,1.26576,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904834439,0.94491,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904836051,0.472433,21167.0,21165.0,0.0859169]
["bitfinex","BTCUSD",1673904836313,0.472433,21167.0,21165.0,0.09968443]
["bitfinex","BTCUSD",1673904837099,0.472433,21167.0,21165.0,0.01793443]
["bitfinex","BTCUSD",1673904837875,0.472411,21168.0,21165.0,0.01793443]
["bitfinex","BTCUSD",1673904839501,0.32085,21167.0,21165.0,0.01793443]
["bitfinex","BTCUSD",1673904839782,0.944842,21168.0,21165.0,0.01793443]
["bitfinex","BTCUSD",1673904840039,2.10757215,21167.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904840319,0.32085,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904840794,1.27426,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904841870,1.69946,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904842094,2.17666169,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904843166,1.57426,21166.0,21165.0,0.12772529]
["bitfinex","BTCUSD",1673904843423,1.26576,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904847438,1.01428415,21167.0,21165.0,0.1652669]
["bitfinex","BTCUSD",1673904847725,1.01428415,21167.0,21166.0,0.17762669]
["bitfinex","BTCUSD",1673904848766,1.01428415,21167.0,21166.0,0.08175]
["bitfinex","BTCUSD",1673904849035,1.33513415,21167.0,21166.0,0.08175]
["bitfinex","BTCUSD",1673904849290,1.33513415,21167.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904849546,0.54184715,21167.0,21165.0,0.0859169]
["bitfinex","BTCUSD",1673904850063,0.472385,21170.0,21165.0,1.1555659]
["bitfinex","BTCUSD",1673904850323,0.472385,21170.0,21166.0,0.28444546]
["bitfinex","BTCUSD",1673904850586,0.61153923,21171.0,21166.0,0.28444546]
["bitfinex","BTCUSD",1673904850587,0.472361,21171.0,21166.0,0.28444546]
["bitfinex","BTCUSD",1673904850845,0.472361,21171.0,21167.0,0.12355839]
["bitfinex","BTCUSD",1673904851370,0.472329,21172.0,21168.0,0.12355839]
["bitfinex","BTCUSD",1673904851675,0.5348162,21173.0,21169.0,0.33592523]
["bitfinex","BTCUSD",1673904851904,0.47972907,21175.0,21170.0,0.35427239]
["bitfinex","BTCUSD",1673904852177,0.47972907,21175.0,21171.0,0.12355839]
["bitfinex","BTCUSD",1673904852447,0.47972907,21175.0,21172.0,0.12355839]
["bitfinex","BTCUSD",1673904852706,0.47972907,21175.0,21172.0,0.19566993]
["bitfinex","BTCUSD",1673904853232,0.95198407,21175.0,21172.0,0.07211154]
["bitfinex","BTCUSD",1673904854322,0.95198407,21175.0,21170.0,0.597566]
["bitfinex","BTCUSD",1673904854566,1.14271002,21175.0,21170.0,0.72112439]
["bitfinex","BTCUSD",1673904855109,0.47972207,21175.0,21171.0,0.19047555]
["bitfinex","BTCUSD",1673904855361,0.47972207,21175.0,21172.0,0.105497]
["bitfinex","BTCUSD",1673904855643,0.47972207,21175.0,21173.0,0.04195309]
["bitfinex","BTCUSD",1673904856940,0.00746707,21175.0,21173.0,0.04195309]
["bitfinex","BTCUSD",1673904857203,0.00746707,21175.0,21173.0,0.16715309]
["bitfinex","BTCUSD",1673904857769,0.00746707,21175.0,21174.0,0.230684]
["bitfinex","BTCUSD",1673904857989,0.00746707,21175.0,21174.0,1.175238]
["bitfinex","BTCUSD",1673904858267,0.00746707,21175.0,21174.0,1.36436856]
["bitfinex","BTCUSD",1673904859577,0.00746707,21176.0,21174.0,1.36436856]
["bitfinex","BTCUSD",1673904859840,0.00746707,21176.0,21174.0,1.25888456]
["bitfinex","BTCUSD",1673904860109,0.00746707,21176.0,21175.0,0.105475]
["bitfinex","BTCUSD",1673904860437,0.00746707,21176.0,21175.0,0.6240806]
["bitfinex","BTCUSD",1673904860612,0.00746707,21176.0,21175.0,1.62757744]
["bitfinex","BTCUSD",1673904862210,0.00746707,21176.0,21175.0,1.32757744]
["bitfinex","BTCUSD",1673904862464,0.00746707,21176.0,21174.0,0.944516]
["bitfinex","BTCUSD",1673904862722,0.00746707,21176.0,21173.0,0.472281]
["bitfinex","BTCUSD",1673904862995,0.19072595,21175.0,21173.0,0.472281]
["bitfinex","BTCUSD",1673904863250,0.00746707,21176.0,21172.0,0.472308]
["bitfinex","BTCUSD",1673904863540,0.67042702,21176.0,21172.0,0.472308]
["bitfinex","BTCUSD",1673904864050,0.32085,21175.0,21171.0,0.64324871]
["bitfinex","BTCUSD",1673904864318,0.19072595,21175.0,21171.0,0.64324871]
["bitfinex","BTCUSD",1673904864847,0.95197207,21176.0,21171.0,0.64324871]
["bitfinex","BTCUSD",1673904865084,1.14269802,21176.0,21171.0,0.7668071]
["bitfinex","BTCUSD",1673904865365,0.67044502,21176.0,21172.0,0.12391541]
["bitfinex","BTCUSD",1673904865682,0.47971907,21176.0,21172.0,0.2474738]
["bitfinex","BTCUSD",1673904865872,0.47971907,21176.0,21172.0,0.7197928]
["bitfinex","BTCUSD",1673904866395,0.47971907,21176.0,21172.0,0.59623441]
["bitfinex","BTCUSD",1673904867685,0.47971907,21176.0,21172.0,0.72093441]
["bitfinex","BTCUSD",1673904868233,0.47971907,21176.0,21172.0,0.597019]
["bitfinex","BTCUSD",1673904869807,0.47971907,21176.0,21172.0,0.1247]
["bitfinex","BTCUSD",1673904869808,0.67044502,21176.0,21172.0,0.1247]
["bitfinex","BTCUSD",1673904870314,0.67044502,21176.0,21171.0,0.64323671]
["bitfinex","BTCUSD",1673904870567,1.14267702,21176.0,21171.0,0.7667951]
["bitfinex","BTCUSD",1673904873708,0.67044502,21176.0,21171.0,1.2391391]
["bitfinex","BTCUSD",1673904873972,0.67044502,21176.0,21172.0,0.17114861]
["bitfinex","BTCUSD",1673904874232,0.47971907,21176.0,21172.0,0.294707]
["bitfinex","BTCUSD",1673904874729,0.47971907,21176.0,21172.0,0.17114861]
["bitfinex","BTCUSD",1673904875449,0.45178418,21175.0,21171.0,0.17090871]
["bitfinex","BTCUSD",1673904875694,1.265412,21174.0,21171.0,0.04570871]
["bitfinex","BTCUSD",1673904875955,0.32085,21173.0,21171.0,0.04570871]
["bitfinex","BTCUSD",1673904876210,0.32085,21173.0,21169.0,0.9524]
["bitfinex","BTCUSD",1673904876211,0.32085,21172.0,21169.0,0.9524]
["bitfinex","BTCUSD",1673904876474,0.19072595,21172.0,21169.0,1.1421227]
["bitfinex","BTCUSD",1673904876719,0.19072595,21172.0,21169.0,0.3139227]
["bitfinex","BTCUSD",1673904876977,0.19072595,21171.0,21167.0,0.1686538]
["bitfinex","BTCUSD",1673904877230,0.19072595,21170.0,21167.0,0.0441538]
["bitfinex","BTCUSD",1673904877490,0.66309495,21170.0,21167.0,0.0441538]
["bitfinex","BTCUSD",1673904878526,0.66309495,21170.0,21165.0,0.1283669]
["bitfinex","BTCUSD",1673904878527,1.13546095,21170.0,21165.0,0.1283669]
["bitfinex","BTCUSD",1673904878768,0.32085,21169.0,21165.0,0.1283669]
["bitfinex","BTCUSD",1673904879045,0.793265,21168.0,21165.0,0.1283669]
["bitfinex","BTCUSD",1673904879293,1.13555195,21168.0,21165.0,0.1283669]
["bitfinex","BTCUSD",1673904879559,1.13555195,21168.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904879859,0.32085,21167.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904880061,0.32085,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904880323,0.94491,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904880822,1.26576,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904882107,0.94491,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904882377,1.26576,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904882623,0.94491,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904883937,1.26576,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904884731,0.94491,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904885004,1.26576,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904885777,1.459446,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904886035,1.780296,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904886837,2.44822364,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904887068,2.64199769,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904887330,2.79199769,21166.0,21165.0,0.0041669]
["bitfinex","BTCUSD",1673904888919,0.15,21165.0,21163.0,0.01269372]
["bitfinex","BTCUSD",1673904889132,1.38490499,21164.0,21163.0,0.01269372]
["bitfinex","BTCUSD",1673904889395,3.10240499,21164.0,21163.0,0.01269372]
["bitfinex","BTCUSD",1673904890430,3.10240499,21164.0,21163.0,7.2e-07]
["bitfinex","BTCUSD",1673904890719,3.57650716,21164.0,21162.0,0.01269372]
["bitfinex","BTCUSD",1673904890949,1.17365169,21163.0,21162.0,0.01269372]
["bitfinex","BTCUSD",1673904891220,1.80467369,21163.0,21162.0,0.01269372]
["bitfinex","BTCUSD",1673904891525,1.80467369,21163.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904891526,2.54332164,21163.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904891728,0.25709,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904891981,3.07290769,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904892235,2.77290769,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904892493,3.07290769,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904892783,3.43827141,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904893004,3.07290769,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904893517,3.07290769,21160.0,21159.0,0.01279381]
["bitfinex","BTCUSD",1673904894614,3.07290769,21160.0,21159.0,0.00783208]
["bitfinex","BTCUSD",1673904894878,1.747117,21160.0,21159.0,0.00783208]
["bitfinex","BTCUSD",1673904895146,1.417767,21160.0,21159.0,0.00783208]
["bitfinex","BTCUSD",1673904895426,1.417767,21160.0,21159.0,0.13139047]
["bitfinex","BTCUSD",1673904895676,1.417767,21160.0,21159.0,0.10411038]
["bitfinex","BTCUSD",1673904895677,0.945178,21160.0,21159.0,0.10411038]
["bitfinex","BTCUSD",1673904896199,0.945178,21160.0,21159.0,0.09557412]
["bitfinex","BTCUSD",1673904896777,0.945178,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904897555,0.472589,21160.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904897828,0.472569,21161.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904900567,0.97729447,21162.0,21158.0,0.13745092]
["bitfinex","BTCUSD",1673904900826,1.44983947,21162.0,21158.0,0.01389253]
["bitfinex","BTCUSD",1673904901373,1.44983947,21162.0,21158.0,0.26120679]
["bitfinex","BTCUSD",1673904901635,1.44983947,21162.0,21158.0,0.1376484]
["bitfinex","BTCUSD",1673904902215,1.44983947,21162.0,21158.0,0.26120679]
["bitfinex","BTCUSD",1673904902497,1.44983947,21162.0,21158.0,0.33413915]
["bitfinex","BTCUSD",1673904903034,1.44983947,21162.0,21158.0,0.21058076]
["bitfinex","BTCUSD",1673904903304,0.97727447,21162.0,21159.0,0.07252854]
["bitfinex","BTCUSD",1673904905168,0.472543,21163.0,21160.0,0.076]
["bitfinex","BTCUSD",1673904905431,0.472475,21166.0,21161.0,0.180887]
["bitfinex","BTCUSD",1673904905693,0.472475,21166.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904906010,0.472475,21166.0,21163.0,0.59610138]
["bitfinex","BTCUSD",1673904906266,0.472475,21166.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904906541,0.94493,21166.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904908697,0.94493,21166.0,21163.0,0.69814178]
["bitfinex","BTCUSD",1673904908957,0.94493,21166.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904910559,0.62282356,21165.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904910831,0.32085,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904911092,1.73835,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904912142,2.12245,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904912413,1.82245,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904912988,1.82245,21164.0,21163.0,0.51979729]
["bitfinex","BTCUSD",1673904913243,1.82245,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904913759,0.47944,21168.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904913760,0.13917823,21170.0,21163.0,0.9479661]
["bitfinex","BTCUSD",1673904914037,0.51884088,21169.0,21164.0,0.44941538]
["bitfinex","BTCUSD",1673904914304,0.43435341,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904914578,1.42313805,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904914832,1.7809121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904915097,1.9309121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904915375,1.9394121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904915632,2.2394121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904916969,2.0894121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904917498,1.7894121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904918582,1.7134121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904919609,2.1859121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904919865,2.1774121,21164.0,21163.0,0.51979729]
["bitfinex","BTCUSD",1673904920380,2.1774121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904920647,2.75203805,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904920899,2.7113121,21164.0,21163.0,0.47254299]
["bitfinex","BTCUSD",1673904921161,2.5613121,21164.0,21163.0,0.40067299]
["bitfinex","BTCUSD",1673904921429,0.15,21163.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904921692,0.076,21160.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904921984,0.793469,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904922239,0.320857,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904922786,0.47258,21161.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904923055,0.94978169,21161.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904923351,0.94978169,21161.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904923926,0.320857,21160.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904924182,0.320857,21159.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904924440,0.243757,21159.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904924696,0.945198,21160.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904924962,0.32088,21159.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904925721,0.945195,21160.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904926019,0.472606,21160.0,21158.0,0.08144486]
["bitfinex","BTCUSD",1673904926223,0.472606,21160.0,21159.0,0.00814449]
["bitfinex","BTCUSD",1673904927870,0.472606,21160.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904928127,0.32088,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904928371,0.793492,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904928661,0.98421795,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904928908,1.841304,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904929158,2.31850569,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904929652,3.02053484,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904929902,2.59138392,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904930148,2.63329569,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904930388,2.45220569,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904930877,2.59138392,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904932886,4.91481848,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904933131,5.66509348,21159.0,21158.0,0.01114589]
["bitfinex","BTCUSD",1673904933385,5.95535949,21159.0,21158.0,8.9e-07]
["bitfinex","BTCUSD",1673904933646,0.472658,21157.0,21152.0,0.01311579]
["bitfinex","BTCUSD",1673904933893,0.2499,21153.0,21148.0,0.01621464]
["bitfinex","BTCUSD",1673904934146,0.2499,21153.0,21144.0,0.22441915]
["bitfinex","BTCUSD",1673904934147,0.47720169,21151.0,21144.0,0.22441915]
["bitfinex","BTCUSD",1673904934409,0.18109,21145.0,21144.0,0.01286988]
["bitfinex","BTCUSD",1673904934651,2.53164669,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904934899,3.02237264,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904935148,3.38542911,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904935660,3.19470316,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904935908,2.95554669,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904936149,2.34925669,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904936396,2.83034669,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904936658,3.10534669,21145.0,21144.0,0.01267988]
["bitfinex","BTCUSD",1673904936918,3.10534669,21145.0,21138.0,2.6293]
["bitfinex","BTCUSD",1673904936919,0.63363076,21144.0,21138.0,2.60955]
["bitfinex","BTCUSD",1673904937168,0.30549,21139.0,21135.0,0.06581977]
["bitfinex","BTCUSD",1673904937412,1.41400764,21138.0,21135.0,0.06581977]
["bitfinex","BTCUSD",1673904937694,1.11370764,21137.0,21135.0,0.06581977]
["bitfinex","BTCUSD",1673904937915,0.25174779,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904938170,1.19799979,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904938413,1.275751,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904938655,1.400951,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904938892,1.89240505,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904939160,2.35579678,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904939401,2.05579678,21136.0,21135.0,0.01587965]
["bitfinex","BTCUSD",1673904939887,2.05579678,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904940618,1.87470678,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904941629,2.46922836,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904942624,2.17470678,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904942871,1.74950678,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904943124,1.42850778,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904943360,1.74950678,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904943613,1.42850778,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904943863,1.74950678,21136.0,21135.0,0.01087965]
["bitfinex","BTCUSD",1673904945110,1.74950678,21136.0,21135.0,0.00587965]
["bitfinex","BTCUSD",1673904945591,2.03150836,21136.0,21135.0,0.00587965]
["bitfinex","BTCUSD",1673904945839,2.04950678,21136.0,21135.0,0.00587965]
["bitfinex","BTCUSD",1673904946825,2.17440678,21136.0,21135.0,0.00587965]
["bitfinex","BTCUSD",1673904947576,2.71049424,21136.0,21135.0,6.5e-07]
["bitfinex","BTCUSD",1673904947829,2.71049424,21136.0,21129.0,2.6293]
["bitfinex","BTCUSD",1673904947830,0.5370611,21135.0,21129.0,2.6293]
["bitfinex","BTCUSD",1673904948079,0.30599,21133.0,21129.0,2.6293]
["bitfinex","BTCUSD",1673904948333,1.79954477,21132.0,21127.0,0.03903629]
["bitfinex","BTCUSD",1673904948571,0.67988477,21131.0,21127.0,0.03903629]
["bitfinex","BTCUSD",1673904948846,1.42816,21132.0,21127.0,0.03903629]
["bitfinex","BTCUSD",1673904948847,1.80817977,21130.0,21127.0,0.03903629]
["bitfinex","BTCUSD",1673904949111,1.80817977,21130.0,21127.0,0.04467638]
["bitfinex","BTCUSD",1673904949112,0.473265,21130.0,21127.0,0.04467638]
["bitfinex","BTCUSD",1673904949619,0.473265,21130.0,21127.0,0.00564009]
["bitfinex","BTCUSD",1673904949867,0.00100784,21129.0,21127.0,0.00564009]
["bitfinex","BTCUSD",1673904950140,0.00100784,21129.0,21126.0,0.06532326]
["bitfinex","BTCUSD",1673904950872,1.00646061,21129.0,21126.0,0.06532326]
["bitfinex","BTCUSD",1673904951135,0.94757484,21129.0,21126.0,0.06532326]
["bitfinex","BTCUSD",1673904952100,0.00100784,21129.0,21126.0,0.25604921]
["bitfinex","BTCUSD",1673904952367,0.00100784,21129.0,21127.0,0.47170392]
["bitfinex","BTCUSD",1673904952619,0.00100784,21129.0,21128.0,0.261108]
["bitfinex","BTCUSD",1673904952620,0.47429684,21129.0,21128.0,0.261108]
["bitfinex","BTCUSD",1673904952869,0.94757984,21129.0,21126.0,0.06532326]
["bitfinex","BTCUSD",1673904953112,1.00646561,21129.0,21126.0,0.06532326]
["bitfinex","BTCUSD",1673904953351,1.00646561,21129.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904953886,1.148096,21129.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904954377,0.94757984,21129.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904955117,0.94257984,21129.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904957142,0.473217,21132.0,21127.0,0.24207204]
["bitfinex","BTCUSD",1673904957410,1.1662,21136.0,21128.0,0.51172495]
["bitfinex","BTCUSD",1673904957411,0.88917036,21134.0,21128.0,0.51172495]
["bitfinex","BTCUSD",1673904957675,0.47321,21133.0,21129.0,0.50810805]
["bitfinex","BTCUSD",1673904957943,0.47321,21133.0,21129.0,0.20264131]
["bitfinex","BTCUSD",1673904958759,0.46821,21133.0,21129.0,0.20264131]
["bitfinex","BTCUSD",1673904958988,0.46821,21133.0,21130.0,0.03278413]
["bitfinex","BTCUSD",1673904959536,0.88917636,21134.0,21130.0,0.03278413]
["bitfinex","BTCUSD",1673904959811,0.946326,21135.0,21129.0,0.01191536]
["bitfinex","BTCUSD",1673904959812,0.473198,21133.0,21129.0,0.01191536]
["bitfinex","BTCUSD",1673904960338,0.53208377,21133.0,21129.0,0.01191536]
["bitfinex","BTCUSD",1673904960547,1.00527677,21133.0,21129.0,0.01191536]
["bitfinex","BTCUSD",1673904961071,0.05888577,21132.0,21128.0,0.1252]
["bitfinex","BTCUSD",1673904961328,1.267483,21131.0,21127.0,0.05134609]
["bitfinex","BTCUSD",1673904961608,0.320999,21130.0,21127.0,0.24207204]
["bitfinex","BTCUSD",1673904961852,0.320999,21130.0,21128.0,0.10092366]
["bitfinex","BTCUSD",1673904961853,0.05888577,21130.0,21128.0,0.10092366]
["bitfinex","BTCUSD",1673904962116,0.473242,21131.0,21128.0,0.10092366]
["bitfinex","BTCUSD",1673904962372,0.473233,21132.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673904962909,0.473233,21132.0,21128.0,0.31512595]
["bitfinex","BTCUSD",1673904963427,0.473233,21132.0,21128.0,0.78842995]
["bitfinex","BTCUSD",1673904963684,0.473233,21132.0,21128.0,0.597704]
["bitfinex","BTCUSD",1673904964186,0.473212,21133.0,21129.0,0.04815452]
["bitfinex","BTCUSD",1673904964441,0.473192,21134.0,21132.0,0.1244]
["bitfinex","BTCUSD",1673904964696,0.50439166,21135.0,21133.0,0.320934]
["bitfinex","BTCUSD",1673904964961,0.473171,21134.0,21133.0,0.19072595]
["bitfinex","BTCUSD",1673904965273,0.473171,21134.0,21131.0,0.1246]
["bitfinex","BTCUSD",1673904965495,0.473171,21134.0,21131.0,0.3020886]
["bitfinex","BTCUSD",1673904965760,0.473171,21134.0,21131.0,0.35442869]
["bitfinex","BTCUSD",1673904966273,0.473162,21135.0,21132.0,0.320999]
["bitfinex","BTCUSD",1673904966543,0.473162,21135.0,21133.0,0.260956]
["bitfinex","BTCUSD",1673904966809,0.473162,21135.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673904967065,0.473162,21135.0,21131.0,0.82766469]
["bitfinex","BTCUSD",1673904967322,0.473162,21135.0,21132.0,0.11604515]
["bitfinex","BTCUSD",1673904967857,0.51597013,21137.0,21133.0,0.48964784]
["bitfinex","BTCUSD",1673904968150,0.51597013,21137.0,21134.0,0.45165095]
["bitfinex","BTCUSD",1673904968366,0.473098,21138.0,21135.0,0.445065]
["bitfinex","BTCUSD",1673904968624,0.473079,21139.0,21136.0,0.3244781]
["bitfinex","BTCUSD",1673904968890,0.473079,21139.0,21136.0,0.25430505]
["bitfinex","BTCUSD",1673904969192,1.01194168,21139.0,21135.0,0.1241]
["bitfinex","BTCUSD",1673904969454,1.07082745,21139.0,21135.0,0.1241]
["bitfinex","BTCUSD",1673904969712,1.01194168,21139.0,21135.0,0.1241]
["bitfinex","BTCUSD",1673904970233,0.473079,21139.0,21135.0,0.1241]
["bitfinex","BTCUSD",1673904970531,0.473079,21139.0,21135.0,0.31482595]
["bitfinex","BTCUSD",1673904970783,0.473079,21139.0,21136.0,0.12611359]
["bitfinex","BTCUSD",1673904971838,0.468079,21139.0,21136.0,0.12611359]
["bitfinex","BTCUSD",1673904974792,1.55242191,21139.0,21134.0,0.1246]
["bitfinex","BTCUSD",1673904975046,0.05888577,21138.0,21133.0,0.51772084]
["bitfinex","BTCUSD",1673904975297,1.00511577,21137.0,21132.0,0.25737709]
["bitfinex","BTCUSD",1673904975548,0.8304983,21136.0,21131.0,0.35288121]
["bitfinex","BTCUSD",1673904975815,0.8304983,21136.0,21130.0,0.39864885]
["bitfinex","BTCUSD",1673904975816,1.79935877,21135.0,21130.0,0.39864885]
["bitfinex","BTCUSD",1673904976100,0.37988477,21134.0,21130.0,0.18709958]
["bitfinex","BTCUSD",1673904976341,1.419474,21135.0,21130.0,0.18709958]
["bitfinex","BTCUSD",1673904976342,1.00528177,21133.0,21130.0,0.04576764]
["bitfinex","BTCUSD",1673904976612,0.37988477,21132.0,21127.0,0.35288121]
["bitfinex","BTCUSD",1673904976870,0.85313377,21131.0,21127.0,0.35288121]
["bitfinex","BTCUSD",1673904977176,0.05888577,21131.0,21128.0,0.11311]
["bitfinex","BTCUSD",1673904977451,0.05888577,21130.0,21128.0,0.14133194]
["bitfinex","BTCUSD",1673904977708,0.05888577,21130.0,21127.0,1.0404236]
["bitfinex","BTCUSD",1673904977709,0.05888577,21130.0,21127.0,0.14133194]
["bitfinex","BTCUSD",1673904977965,0.320999,21129.0,21126.0,0.1586965]
["bitfinex","BTCUSD",1673904978226,0.320999,21129.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904978227,0.794304,21128.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904978482,0.320999,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904978998,0.473305,21128.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904979274,0.320999,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904979825,0.32167105,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904980608,0.62167105,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904980861,0.89657105,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904981415,1.33333387,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904981659,1.92482852,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904982428,0.45507105,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904982682,0.92839805,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904982947,1.65666087,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904983215,0.92839805,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904983474,1.22839805,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904984058,1.37839805,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904984313,2.63035483,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904984843,2.29791787,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904985674,2.89981956,21127.0,21126.0,0.01736456]
["bitfinex","BTCUSD",1673904985935,2.89981956,21127.0,21126.0,5.6e-07]
["bitfinex","BTCUSD",1673904986186,2.89981956,21127.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904986448,0.1249,21124.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904986727,0.329499,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904987008,2.23303577,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904987278,2.72741282,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904987790,2.72942936,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904988875,2.30116654,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904989187,2.78039379,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904989447,3.66720476,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904991001,3.20865661,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904991264,2.78039379,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904992619,3.19079959,21123.0,21122.0,0.02184692]
["bitfinex","BTCUSD",1673904993200,3.19079959,21123.0,21122.0,0.00684692]
["bitfinex","BTCUSD",1673904993463,3.37188959,21123.0,21122.0,0.00684692]
["bitfinex","BTCUSD",1673904994511,2.83708379,21123.0,21122.0,0.00684692]
["bitfinex","BTCUSD",1673904994784,2.22249379,21123.0,21122.0,0.00684692]
["bitfinex","BTCUSD",1673904995319,2.79727467,21123.0,21122.0,0.00684692]
["bitfinex","BTCUSD",1673904995580,3.70273918,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904996092,3.71123918,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904996365,4.01123918,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904996897,2.47899379,21123.0,21122.0,0.19569352]
["bitfinex","BTCUSD",1673904997205,2.23099379,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904997456,2.22249379,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904997966,2.67317467,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904998469,3.7016392,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904998719,4.0016392,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904998976,3.58297636,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673904999761,4.01112115,21123.0,21122.0,0.00496757]
["bitfinex","BTCUSD",1673905000285,4.01112115,21123.0,21119.0,0.02087686]
["bitfinex","BTCUSD",1673905000286,0.00257362,21121.0,21119.0,0.02087686]
["bitfinex","BTCUSD",1673905000545,1.40829169,21120.0,21113.0,0.01866679]
["bitfinex","BTCUSD",1673905000806,1.28534928,21119.0,21113.0,0.01866679]
["bitfinex","BTCUSD",1673905001111,3.00233559,21118.0,21113.0,0.01866679]
["bitfinex","BTCUSD",1673905001407,0.18109,21116.0,21113.0,0.01866679]
["bitfinex","BTCUSD",1673905001652,1.45488246,21115.0,21113.0,0.01866679]
["bitfinex","BTCUSD",1673905001900,0.329499,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905002148,1.253118,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905002404,2.06695722,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905002661,2.87452356,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905002917,2.44626074,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905004202,1.58975553,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905004466,1.58125553,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905004726,2.18365722,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905004999,3.08553904,21114.0,21113.0,0.01366679]
["bitfinex","BTCUSD",1673905005261,3.08553904,21114.0,21110.0,0.29701921]
["bitfinex","BTCUSD",1673905005518,0.620999,21113.0,21110.0,0.48774516]
["bitfinex","BTCUSD",1673905005792,1.749231,21112.0,21110.0,0.29701921]
["bitfinex","BTCUSD",1673905006051,0.320399,21111.0,21110.0,0.48774516]
["bitfinex","BTCUSD",1673905006328,0.947372,21111.0,21110.0,0.29701921]
["bitfinex","BTCUSD",1673905007119,1.247372,21111.0,21110.0,0.29701921]
["bitfinex","BTCUSD",1673905007389,2.85973354,21111.0,21110.0,0.27726921]
["bitfinex","BTCUSD",1673905007655,2.08606668,21111.0,21110.0,0.27726921]
["bitfinex","BTCUSD",1673905007934,2.08606668,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905007935,2.09456668,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905008465,0.321143,21111.0,21110.0,0.41587516]
["bitfinex","BTCUSD",1673905008724,0.473654,21113.0,21110.0,0.58787973]
["bitfinex","BTCUSD",1673905009010,6e-05,21115.0,21111.0,0.45278395]
["bitfinex","BTCUSD",1673905009278,6e-05,21115.0,21112.0,0.58893251]
["bitfinex","BTCUSD",1673905009548,6e-05,21115.0,21113.0,0.262029]
["bitfinex","BTCUSD",1673905009812,6e-05,21115.0,21111.0,0.1258]
["bitfinex","BTCUSD",1673905009813,0.48679812,21115.0,21111.0,0.1258]
["bitfinex","BTCUSD",1673905010080,1.01928889,21115.0,21110.0,0.2765941]
["bitfinex","BTCUSD",1673905010367,0.57697996,21114.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905010642,0.947292,21113.0,21110.0,0.62630008]
["bitfinex","BTCUSD",1673905010915,0.947292,21113.0,21110.0,0.43557413]
["bitfinex","BTCUSD",1673905011183,0.947292,21113.0,21110.0,0.60727816]
["bitfinex","BTCUSD",1673905011489,0.00504351,21114.0,21112.0,0.1258]
["bitfinex","BTCUSD",1673905011798,0.00504351,21114.0,21113.0,0.262015]
["bitfinex","BTCUSD",1673905012075,0.00504351,21114.0,21112.0,0.1258]
["bitfinex","BTCUSD",1673905013418,1.64898996,21114.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905013677,0.38002877,21113.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905013947,0.18109,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905014209,0.329643,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905014486,1.103329,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905014746,0.803329,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905015265,0.482186,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905015534,0.482186,21111.0,21110.0,0.24766413]
["bitfinex","BTCUSD",1673905015535,0.473686,21111.0,21110.0,0.24766413]
["bitfinex","BTCUSD",1673905015808,0.473686,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905016065,1.094829,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905016576,1.568515,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905017344,1.90733073,21111.0,21110.0,0.22514921]
["bitfinex","BTCUSD",1673905017605,0.1,21110.0,21106.0,2.60955]
["bitfinex","BTCUSD",1673905017864,0.1,21110.0,21104.0,0.01979266]
["bitfinex","BTCUSD",1673905017865,0.18109,21107.0,21104.0,0.01979266]
["bitfinex","BTCUSD",1673905018137,0.18109,21107.0,21101.0,3.41868732]
["bitfinex","BTCUSD",1673905018138,1.80142277,21106.0,21101.0,3.38747998]
["bitfinex","BTCUSD",1673905018407,1.80142277,21106.0,21100.0,2.71219422]
["bitfinex","BTCUSD",1673905018408,0.68002877,21105.0,21100.0,2.71219422]
["bitfinex","BTCUSD",1673905018667,1.80159377,21104.0,21100.0,2.71219422]
["bitfinex","BTCUSD",1673905018954,1.80159377,21104.0,21100.0,1.70729422]
["bitfinex","BTCUSD",1673905018955,0.05888577,21103.0,21100.0,1.70729422]
["bitfinex","BTCUSD",1673905019209,0.947776,21102.0,21100.0,1.70729422]
["bitfinex","BTCUSD",1673905020031,0.947776,21102.0,21101.0,0.321143]
["bitfinex","BTCUSD",1673905020555,0.947776,21102.0,21101.0,0.20284372]
["bitfinex","BTCUSD",1673905020556,0.473888,21102.0,21101.0,0.20284372]
["bitfinex","BTCUSD",1673905020844,0.473888,21102.0,21100.0,1.70714829]
["bitfinex","BTCUSD",1673905021383,0.947776,21102.0,21101.0,0.02027391]
["bitfinex","BTCUSD",1673905022741,0.947836,21102.0,21101.0,0.02027391]
["bitfinex","BTCUSD",1673905023003,0.85397677,21102.0,21101.0,0.02027391]
["bitfinex","BTCUSD",1673905023316,1.58409637,21102.0,21101.0,0.01927391]
["bitfinex","BTCUSD",1673905023757,1.103591,21102.0,21101.0,0.01927391]
["bitfinex","BTCUSD",1673905023996,2.30103588,21102.0,21101.0,0.01927391]
["bitfinex","BTCUSD",1673905024289,2.42693588,21102.0,21101.0,0.01927391]
["bitfinex","BTCUSD",1673905024555,0.62343329,21101.0,21100.0,1.6667143]
["bitfinex","BTCUSD",1673905024816,2.46572879,21101.0,21100.0,1.6667143]
["bitfinex","BTCUSD",1673905025127,2.05089829,21101.0,21100.0,1.6667143]
["bitfinex","BTCUSD",1673905025918,1.75089829,21101.0,21100.0,1.6667143]
["bitfinex","BTCUSD",1673905026222,1.75089829,21101.0,21100.0,1.6617143]
["bitfinex","BTCUSD",1673905026512,1.277465,21101.0,21100.0,1.6617143]
["bitfinex","BTCUSD",1673905026795,1.23773777,21101.0,21100.0,1.6617143]
["bitfinex","BTCUSD",1673905027053,1.806785,21101.0,21100.0,1.6617143]
["bitfinex","BTCUSD",1673905027310,2.2313832,21101.0,21100.0,1.6617143]
["bitfinex","BTCUSD",1673905027623,2.2313832,21101.0,21100.0,1.64110182]
["bitfinex","BTCUSD",1673905027624,1.57858535,21101.0,21100.0,1.64110182]
["bitfinex","BTCUSD",1673905027911,1.268965,21101.0,21100.0,1.64110182]
["bitfinex","BTCUSD",1673905029219,1.268965,21101.0,21100.0,1.63610182]
["bitfinex","BTCUSD",1673905029742,1.268965,21101.0,21096.0,0.04253988]
["bitfinex","BTCUSD",1673905030007,0.38002877,21100.0,21095.0,0.8889]
["bitfinex","BTCUSD",1673905030309,0.68002877,21099.0,21095.0,0.004]
["bitfinex","BTCUSD",1673905030581,0.1257,21097.0,21095.0,0.004]
["bitfinex","BTCUSD",1673905030843,0.321143,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1673905031109,1.743212,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1673905031690,2.217235,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1673905031982,2.74464825,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1673905032276,2.87054825,21096.0,21092.0,0.02109564]
["bitfinex","BTCUSD",1673905032542,2.14682488,21095.0,21092.0,0.02109564]
["bitfinex","BTCUSD",1673905032807,0.920411,21094.0,21092.0,0.02109564]
["bitfinex","BTCUSD",1673905033122,0.321143,21093.0,21092.0,0.02109564]
["bitfinex","BTCUSD",1673905033390,0.795233,21093.0,21092.0,0.02109564]
["bitfinex","BTCUSD",1673905033921,2.63022176,21093.0,21091.0,0.0211904]
["bitfinex","BTCUSD",1673905034181,0.747043,21092.0,21091.0,0.0211904]
["bitfinex","BTCUSD",1673905034732,1.269369,21092.0,21091.0,0.0211904]
["bitfinex","BTCUSD",1673905034983,1.519369,21092.0,21091.0,0.0211904]
["bitfinex","BTCUSD",1673905036074,1.519429,21092.0,21091.0,0.0211904]
["bitfinex","BTCUSD",1673905036328,1.519429,21092.0,21091.0,0.0061904]
["bitfinex","BTCUSD",1673905036600,1.944229,21092.0,21091.0,0.0061904]
["bitfinex","BTCUSD",1673905036865,2.36917688,21092.0,21091.0,0.0061904]
["bitfinex","BTCUSD",1673905037164,1.944169,21092.0,21091.0,0.0061904]
["bitfinex","BTCUSD",1673905037432,1.819369,21092.0,21091.0,0.0061904]
["bitfinex","BTCUSD",1673905037691,2.000459,21092.0,21091.0,0.0061904]
["bitfinex","BTCUSD",1673905038535,2.47766069,21092.0,21091.0,4e-07]
["bitfinex","BTCUSD",1673905038799,2.60356069,21092.0,21089.0,0.00355634]
["bitfinex","BTCUSD",1673905039064,1.30608518,21091.0,21089.0,0.00355634]
["bitfinex","BTCUSD",1673905039328,1.743617,21090.0,21089.0,0.00355634]
["bitfinex","BTCUSD",1673905040075,1.743617,21090.0,21089.0,0.16465634]
["bitfinex","BTCUSD",1673905040078,1.422474,21090.0,21089.0,0.16465634]
["bitfinex","BTCUSD",1673905040592,1.422474,21090.0,21086.0,0.10425222]
["bitfinex","BTCUSD",1673905040843,1.422474,21090.0,21082.0,0.97239761]
["bitfinex","BTCUSD",1673905040844,0.38002877,21089.0,21082.0,0.97239761]
["bitfinex","BTCUSD",1673905041112,0.05838941,21088.0,21082.0,0.82239761]
["bitfinex","BTCUSD",1673905041374,1.48107341,21087.0,21082.0,0.02679761]
["bitfinex","BTCUSD",1673905041652,0.05838941,21086.0,21082.0,0.1131581]
["bitfinex","BTCUSD",1673905041927,0.05838941,21086.0,21084.0,0.1259]
["bitfinex","BTCUSD",1673905041928,0.474275,21085.0,21084.0,0.1259]
["bitfinex","BTCUSD",1673905042189,0.474275,21085.0,21084.0,0.447043]
["bitfinex","BTCUSD",1673905042481,0.474267,21086.0,21084.0,0.447043]
["bitfinex","BTCUSD",1673905042734,0.724243,21087.0,21085.0,0.7824206]
["bitfinex","BTCUSD",1673905042987,0.474243,21087.0,21086.0,0.321143]
["bitfinex","BTCUSD",1673905043506,0.25,21087.0,21086.0,0.63766895]
["bitfinex","BTCUSD",1673905044013,6e-05,21093.0,21086.0,2.61206495]
["bitfinex","BTCUSD",1673905044014,0.474117,21092.0,21086.0,2.61206495]
["bitfinex","BTCUSD",1673905044270,0.25,21092.0,21089.0,0.6]
["bitfinex","BTCUSD",1673905044533,0.474016,21097.0,21091.0,0.1259]
["bitfinex","BTCUSD",1673905044791,0.473986,21098.0,21094.0,0.1252]
["bitfinex","BTCUSD",1673905045061,0.473986,21098.0,21096.0,0.1259]
["bitfinex","BTCUSD",1673905045330,0.473986,21098.0,21097.0,0.51178695]
["bitfinex","BTCUSD",1673905045583,0.50578384,21097.0,21096.0,0.1259]
["bitfinex","BTCUSD",1673905045854,1.45378584,21097.0,21093.0,0.1259]
["bitfinex","BTCUSD",1673905046111,1.51217525,21097.0,21093.0,0.1259]
["bitfinex","BTCUSD",1673905046398,1.51217525,21097.0,21093.0,0.21226049]
["bitfinex","BTCUSD",1673905046674,1.51217525,21097.0,21093.0,0.1259]
["bitfinex","BTCUSD",1673905046933,1.00639141,21097.0,21093.0,0.1259]
["bitfinex","BTCUSD",1673905047194,1.00639141,21097.0,21091.0,0.7223]
["bitfinex","BTCUSD",1673905047461,0.52353556,21096.0,21091.0,0.91302595]
["bitfinex","BTCUSD",1673905047969,0.05838941,21095.0,21091.0,0.5971]
["bitfinex","BTCUSD",1673905047970,0.948104,21095.0,21091.0,0.5971]
["bitfinex","BTCUSD",1673905048243,0.473968,21099.0,21094.0,0.25686229]
["bitfinex","BTCUSD",1673905048510,0.473968,21099.0,21095.0,0.45330595]
["bitfinex","BTCUSD",1673905048774,0.473968,21099.0,21096.0,0.63699895]
["bitfinex","BTCUSD",1673905049066,0.473968,21099.0,21097.0,0.262553]
["bitfinex","BTCUSD",1673905049329,0.3577,21097.0,21096.0,0.31592595]
["bitfinex","BTCUSD",1673905049593,0.3577,21097.0,21096.0,0.17396982]
["bitfinex","BTCUSD",1673905049889,0.3577,21097.0,21096.0,0.81659096]
["bitfinex","BTCUSD",1673905050158,0.3577,21097.0,21089.0,0.16644]
["bitfinex","BTCUSD",1673905050159,0.56536975,21096.0,21087.0,0.35830545]
["bitfinex","BTCUSD",1673905050646,0.6,21094.0,21087.0,0.35830545]
["bitfinex","BTCUSD",1673905050653,0.18109,21093.0,21087.0,0.35830545]
["bitfinex","BTCUSD",1673905050916,0.6,21088.0,21085.0,0.7824206]
["bitfinex","BTCUSD",1673905051177,1.04580492,21087.0,21085.0,0.5071666]
["bitfinex","BTCUSD",1673905051445,1.04580492,21087.0,21082.0,0.0213804]
["bitfinex","BTCUSD",1673905051446,0.75412,21086.0,21082.0,0.0213804]
["bitfinex","BTCUSD",1673905051720,0.6,21084.0,21082.0,0.0213804]
["bitfinex","BTCUSD",1673905051970,0.6,21084.0,21076.0,0.00186842]
["bitfinex","BTCUSD",1673905051971,1.28283892,21083.0,21076.0,0.00186842]
["bitfinex","BTCUSD",1673905052445,0.37961941,21082.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673905052451,0.05838941,21082.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673905052712,0.81935557,21085.0,21078.0,0.01925944]
["bitfinex","BTCUSD",1673905052967,0.624176,21090.0,21078.0,0.16717017]
["bitfinex","BTCUSD",1673905053230,0.624176,21090.0,21085.0,0.1256]
["bitfinex","BTCUSD",1673905053231,0.85869602,21090.0,21085.0,0.1256]
["bitfinex","BTCUSD",1673905053496,0.85869602,21090.0,21086.0,0.20328595]
["bitfinex","BTCUSD",1673905053762,0.85869602,21090.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673905054036,0.22278081,21096.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673905054520,6e-05,21093.0,21090.0,0.125]
["bitfinex","BTCUSD",1673905054780,6e-05,21093.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673905055294,6e-05,21093.0,21091.0,0.31210109]
["bitfinex","BTCUSD",1673905055820,6e-05,21093.0,21092.0,0.262546]
["bitfinex","BTCUSD",1673905056082,6e-05,21093.0,21091.0,0.31210109]
["bitfinex","BTCUSD",1673905056347,6e-05,21093.0,21091.0,0.37843479]
["bitfinex","BTCUSD",1673905056609,6e-05,21093.0,21091.0,0.31210109]
["bitfinex","BTCUSD",1673905057987,6e-05,21093.0,21092.0,0.262545]
["bitfinex","BTCUSD",1673905058288,6e-05,21093.0,21091.0,0.31210109]
["bitfinex","BTCUSD",1673905058552,0.05844941,21093.0,21087.0,1.29484047]
["bitfinex","BTCUSD",1673905058834,0.05838941,21092.0,21087.0,0.75905452]
["bitfinex","BTCUSD",1673905059096,0.05838941,21091.0,21087.0,0.75905452]
["bitfinex","BTCUSD",1673905059922,0.474164,21093.0,21088.0,0.262598]
["bitfinex","BTCUSD",1673905060171,0.474164,21093.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673905060430,0.474164,21093.0,21090.0,0.262576]
["bitfinex","BTCUSD",1673905060691,0.474164,21093.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673905060950,0.474164,21093.0,21089.0,0.0625697]
["bitfinex","BTCUSD",1673905061207,0.474164,21093.0,21089.0,0.56718518]
["bitfinex","BTCUSD",1673905061462,0.474164,21093.0,21090.0,0.262575]
["bitfinex","BTCUSD",1673905061733,0.474164,21093.0,21090.0,0.07649342]
["bitfinex","BTCUSD",1673905061998,0.474164,21093.0,21091.0,0.26256]
["bitfinex","BTCUSD",1673905062281,0.474164,21093.0,21090.0,0.07649342]
["bitfinex","BTCUSD",1673905062543,0.474164,21093.0,21091.0,0.262559]
["bitfinex","BTCUSD",1673905062823,0.474164,21093.0,21090.0,0.07649342]
["bitfinex","BTCUSD",1673905063377,6e-05,21093.0,21091.0,0.30785426]
["bitfinex","BTCUSD",1673905063891,6e-05,21093.0,21091.0,0.04529526]
["bitfinex","BTCUSD",1673905064162,0.474153,21093.0,21089.0,0.31388953]
["bitfinex","BTCUSD",1673905064417,0.53254241,21093.0,21089.0,0.31388953]
["bitfinex","BTCUSD",1673905065455,0.53254241,21093.0,21085.0,0.7148]
["bitfinex","BTCUSD",1673905065456,0.63721264,21092.0,21085.0,0.7148]
["bitfinex","BTCUSD",1673905065720,0.94832,21090.0,21085.0,0.95948397]
["bitfinex","BTCUSD",1673905065993,0.05838941,21089.0,21085.0,0.24468397]
["bitfinex","BTCUSD",1673905066277,0.53259641,21088.0,21084.0,0.39957272]
["bitfinex","BTCUSD",1673905066542,0.05838941,21087.0,21084.0,0.39957272]
["bitfinex","BTCUSD",1673905067091,0.474142,21091.0,21088.0,0.30203694]
["bitfinex","BTCUSD",1673905067363,0.474122,21092.0,21089.0,0.48352964]
["bitfinex","BTCUSD",1673905067651,0.474093,21093.0,21090.0,0.45330195]
["bitfinex","BTCUSD",1673905067915,0.474093,21093.0,21091.0,0.26256]
["bitfinex","BTCUSD",1673905068181,0.474093,21093.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673905068442,0.474136,21094.0,21092.0,0.65575983]
["bitfinex","BTCUSD",1673905068443,6e-05,21094.0,21092.0,0.65575983]
["bitfinex","BTCUSD",1673905068708,6e-05,21094.0,21093.0,0.09723858]
["bitfinex","BTCUSD",1673905069016,6e-05,21094.0,21093.0,0.35976958]
["bitfinex","BTCUSD",1673905069285,0.831708,21097.0,21093.0,0.48496958]
["bitfinex","BTCUSD",1673905069578,0.3577,21097.0,21094.0,0.262513]
["bitfinex","BTCUSD",1673905069870,0.3577,21097.0,21095.0,0.06756775]
["bitfinex","BTCUSD",1673905070124,0.3577,21097.0,21096.0,0.262486]
["bitfinex","BTCUSD",1673905070628,0.3577,21097.0,21093.0,0.16857]
["bitfinex","BTCUSD",1673905070629,1.305714,21097.0,21093.0,0.16857]
["bitfinex","BTCUSD",1673905071159,1.305714,21097.0,21094.0,0.262511]
["bitfinex","BTCUSD",1673905071420,1.305714,21097.0,21095.0,0.262499]
["bitfinex","BTCUSD",1673905071692,1.305714,21097.0,21092.0,0.68859383]
["bitfinex","BTCUSD",1673905071953,1.305714,21097.0,21092.0,0.87986991]
["bitfinex","BTCUSD",1673905071954,1.36410341,21097.0,21092.0,0.87986991]
["bitfinex","BTCUSD",1673905072218,1.36410341,21097.0,21093.0,0.262524]
["bitfinex","BTCUSD",1673905072492,6e-05,21094.0,21092.0,0.70998991]
["bitfinex","BTCUSD",1673905072750,6e-05,21094.0,21093.0,0.262526]
["bitfinex","BTCUSD",1673905073022,0.47403,21096.0,21093.0,0.262526]
["bitfinex","BTCUSD",1673905073023,0.47390284,21096.0,21093.0,0.262526]
["bitfinex","BTCUSD",1673905073299,0.831701,21097.0,21094.0,0.39474328]
["bitfinex","BTCUSD",1673905073563,0.831701,21097.0,21095.0,0.262502]
["bitfinex","BTCUSD",1673905073818,0.831701,21097.0,21094.0,0.58546923]
["bitfinex","BTCUSD",1673905074077,1.36409141,21097.0,21089.0,0.50437769]
["bitfinex","BTCUSD",1673905074357,0.46654275,21096.0,21090.0,0.12481777]
["bitfinex","BTCUSD",1673905074626,0.05838941,21095.0,21090.0,0.12481777]
["bitfinex","BTCUSD",1673905074887,0.05838941,21095.0,21091.0,0.262557]
["bitfinex","BTCUSD",1673905074888,0.05838941,21094.0,21091.0,0.262557]
["bitfinex","BTCUSD",1673905075155,0.05838941,21094.0,21090.0,0.12481777]
["bitfinex","BTCUSD",1673905075156,0.47409,21093.0,21090.0,0.12481777]
["bitfinex","BTCUSD",1673905075416,0.47409,21093.0,21091.0,0.06693544]
["bitfinex","BTCUSD",1673905075417,0.53247941,21093.0,21091.0,0.06693544]
["bitfinex","BTCUSD",1673905075819,0.53247941,21093.0,21087.0,3.2324]
["bitfinex","BTCUSD",1673905075824,0.94818,21093.0,21087.0,3.2324]
["bitfinex","BTCUSD",1673905076044,0.94818,21093.0,21085.0,0.37918607]
["bitfinex","BTCUSD",1673905076045,0.54635089,21092.0,21085.0,0.37918607]
["bitfinex","BTCUSD",1673905076270,1.42248,21090.0,21086.0,0.03791861]
["bitfinex","BTCUSD",1673905076489,0.05838941,21089.0,21085.0,0.37918607]
["bitfinex","BTCUSD",1673905076711,1.00680341,21088.0,21085.0,0.37918607]
["bitfinex","BTCUSD",1673905076995,1.00680341,21088.0,21086.0,0.262632]
["bitfinex","BTCUSD",1673905077257,1.00680341,21088.0,21085.0,0.37918607]
["bitfinex","BTCUSD",1673905077258,0.948414,21088.0,21085.0,0.37918607]
["bitfinex","BTCUSD",1673905077527,0.948414,21088.0,21086.0,0.262636]
["bitfinex","BTCUSD",1673905077803,0.948414,21088.0,21087.0,0.262623]
["bitfinex","BTCUSD",1673905078886,1.01530341,21088.0,21083.0,1.3069]
["bitfinex","BTCUSD",1673905079151,0.05838941,21087.0,21083.0,0.6095]
["bitfinex","BTCUSD",1673905079418,0.956914,21088.0,21083.0,0.6095]
["bitfinex","BTCUSD",1673905079419,1.00689341,21086.0,21083.0,0.6095]
["bitfinex","BTCUSD",1673905079727,1.00689341,21086.0,21084.0,0.26266]
["bitfinex","BTCUSD",1673905079990,0.948504,21086.0,21085.0,0.262653]
["bitfinex","BTCUSD",1673905080259,0.948504,21086.0,21082.0,0.32693986]
["bitfinex","BTCUSD",1673905080527,0.05838941,21085.0,21082.0,0.32693986]
["bitfinex","BTCUSD",1673905080778,0.948586,21084.0,21082.0,0.32693986]
["bitfinex","BTCUSD",1673905081333,1.00697541,21084.0,21082.0,0.32693986]
["bitfinex","BTCUSD",1673905081594,0.948586,21084.0,21081.0,0.02201073]
["bitfinex","BTCUSD",1673905082364,0.77372007,21085.0,21081.0,0.66062409]
["bitfinex","BTCUSD",1673905082365,0.474272,21085.0,21081.0,0.66062409]
["bitfinex","BTCUSD",1673905082630,0.474272,21085.0,21082.0,0.262694]
["bitfinex","BTCUSD",1673905082902,0.474272,21085.0,21083.0,0.262683]
["bitfinex","BTCUSD",1673905083167,0.474148,21091.0,21084.0,0.19072595]
["bitfinex","BTCUSD",1673905083473,0.474148,21091.0,21085.0,0.74835455]
["bitfinex","BTCUSD",1673905083474,0.474174,21090.0,21085.0,0.74835455]
["bitfinex","BTCUSD",1673905083971,0.474174,21090.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673905084243,0.474174,21090.0,21087.0,0.64357571]
["bitfinex","BTCUSD",1673905084508,0.474174,21090.0,21087.0,0.57167966]
["bitfinex","BTCUSD",1673905084769,0.474148,21091.0,21088.0,0.33236397]
["bitfinex","BTCUSD",1673905085099,0.474066,21095.0,21090.0,0.1259]
["bitfinex","BTCUSD",1673905085306,0.36129919,21097.0,21091.0,0.45329095]
["bitfinex","BTCUSD",1673905085579,0.83531419,21097.0,21092.0,0.31532595]
["bitfinex","BTCUSD",1673905085842,0.83531419,21097.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673905086106,0.36129919,21097.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673905086657,0.36129919,21097.0,21092.0,0.23107679]
["bitfinex","BTCUSD",1673905086658,0.36129919,21097.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673905086963,0.36129919,21097.0,21092.0,0.10647679]
["bitfinex","BTCUSD",1673905086964,0.36129919,21097.0,21096.0,0.59818755]
["bitfinex","BTCUSD",1673905087484,0.36129919,21097.0,21096.0,0.5327616]
["bitfinex","BTCUSD",1673905087797,0.36129919,21097.0,21096.0,0.6827616]
["bitfinex","BTCUSD",1673905088326,0.00359919,21099.0,21097.0,0.15]
["bitfinex","BTCUSD",1673905088585,0.00359919,21099.0,21098.0,1.199756]
["bitfinex","BTCUSD",1673905088842,0.00359919,21099.0,21098.0,0.96055939]
["bitfinex","BTCUSD",1673905089959,0.00329871,21103.0,21099.0,0.53292084]
["bitfinex","BTCUSD",1673905090235,0.00329871,21103.0,21102.0,0.2518]
["bitfinex","BTCUSD",1673905090735,0.00329871,21103.0,21102.0,1.00492195]
["bitfinex","BTCUSD",1673905090738,0.00329871,21103.0,21102.0,0.514196]
["bitfinex","BTCUSD",1673905091004,0.00329871,21103.0,21102.0,0.88395397]
["bitfinex","BTCUSD",1673905091528,0.00329871,21105.0,21102.0,1.51115566]
["bitfinex","BTCUSD",1673905091861,0.00329871,21105.0,21104.0,0.1259]
["bitfinex","BTCUSD",1673905092044,0.00329871,21105.0,21104.0,0.538264]
["bitfinex","BTCUSD",1673905092312,0.00329871,21105.0,21104.0,0.838264]
["bitfinex","BTCUSD",1673905092586,0.00329871,21105.0,21104.0,0.94474079]
["bitfinex","BTCUSD",1673905093106,0.00329871,21105.0,21104.0,1.41858379]
["bitfinex","BTCUSD",1673905094172,0.00329871,21105.0,21104.0,2.21141143]
["bitfinex","BTCUSD",1673905094479,0.00329871,21105.0,21104.0,2.64978548]
["bitfinex","BTCUSD",1673905094480,8.71e-06,21105.0,21104.0,2.64978548]
["bitfinex","BTCUSD",1673905095043,0.05839812,21105.0,21104.0,1.87258379]
["bitfinex","BTCUSD",1673905095319,0.05839812,21105.0,21104.0,0.36884079]
["bitfinex","BTCUSD",1673905095571,8.71e-06,21105.0,21104.0,0.36884079]
["bitfinex","BTCUSD",1673905095853,8.71e-06,21105.0,21104.0,0.96818379]
["bitfinex","BTCUSD",1673905096109,8.71e-06,21105.0,21104.0,2.10995443]
["bitfinex","BTCUSD",1673905096370,0.00374608,21111.0,21105.0,0.53766284]
["bitfinex","BTCUSD",1673905096646,0.00374608,21111.0,21110.0,0.1256]
["bitfinex","BTCUSD",1673905096918,0.00374608,21111.0,21110.0,0.57860195]
["bitfinex","BTCUSD",1673905097443,0.00374608,21111.0,21110.0,0.387876]
["bitfinex","BTCUSD",1673905098254,0.00374608,21111.0,21110.0,1.161585]
["bitfinex","BTCUSD",1673905098522,0.00234527,21112.0,21111.0,0.44636925]
["bitfinex","BTCUSD",1673905098779,0.00234527,21112.0,21111.0,1.20428222]
["bitfinex","BTCUSD",1673905099078,0.00234527,21112.0,21111.0,0.90428222]
["bitfinex","BTCUSD",1673905099357,0.00234527,21112.0,21111.0,0.33201297]
["bitfinex","BTCUSD",1673905100086,0.00234527,21112.0,21108.0,1.07657446]
["bitfinex","BTCUSD",1673905100088,0.00234527,21112.0,21110.0,0.1256]
["bitfinex","BTCUSD",1673905100377,0.00234527,21112.0,21111.0,0.262255]
["bitfinex","BTCUSD",1673905102231,0.00234527,21112.0,21111.0,0.26252711]
["bitfinex","BTCUSD",1673905102531,0.44122123,21112.0,21108.0,0.30210546]
["bitfinex","BTCUSD",1673905102802,0.05838941,21111.0,21105.0,0.36287588]
["bitfinex","BTCUSD",1673905103065,0.05838941,21110.0,21105.0,0.36287588]
["bitfinex","BTCUSD",1673905103322,0.05838941,21109.0,21105.0,0.36287588]
["bitfinex","BTCUSD",1673905103580,0.473709,21110.0,21105.0,0.36287588]
["bitfinex","BTCUSD",1673905103581,0.05838941,21108.0,21106.0,0.34626556]
["bitfinex","BTCUSD",1673905104056,0.05838941,21107.0,21103.0,2.6293]
["bitfinex","BTCUSD",1673905104060,0.59966,21108.0,21103.0,2.6293]
["bitfinex","BTCUSD",1673905104321,0.05838941,21107.0,21102.0,0.87837668]
["bitfinex","BTCUSD",1673905104580,0.05838941,21107.0,21103.0,0.39759757]
["bitfinex","BTCUSD",1673905104581,0.53219141,21106.0,21103.0,0.39759757]
["bitfinex","BTCUSD",1673905104843,0.53219141,21106.0,21102.0,0.40450068]
["bitfinex","BTCUSD",1673905105130,0.53219141,21106.0,21103.0,0.262375]
["bitfinex","BTCUSD",1673905105376,0.473802,21106.0,21102.0,0.40450068]
["bitfinex","BTCUSD",1673905105636,0.53219141,21106.0,21103.0,0.262375]
["bitfinex","BTCUSD",1673905105915,0.9476,21106.0,21100.0,1.06773722]
["bitfinex","BTCUSD",1673905106195,0.05838941,21106.0,21103.0,0.947732]
["bitfinex","BTCUSD",1673905106458,0.473749,21109.0,21103.0,0.947732]
["bitfinex","BTCUSD",1673905106719,0.473749,21109.0,21104.0,0.45308795]
["bitfinex","BTCUSD",1673905106972,0.473749,21109.0,21105.0,0.33080795]
["bitfinex","BTCUSD",1673905107494,0.94748,21109.0,21105.0,0.33080795]
["bitfinex","BTCUSD",1673905108001,0.94748,21109.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673905108524,1.00586941,21109.0,21103.0,0.79612312]
["bitfinex","BTCUSD",1673905108795,0.60706493,21108.0,21105.0,0.084]
["bitfinex","BTCUSD",1673905109081,0.1259,21106.0,21105.0,0.084]
["bitfinex","BTCUSD",1673905109583,1.073496,21106.0,21105.0,0.084]
["bitfinex","BTCUSD",1673905110090,1.073496,21106.0,21103.0,0.32225712]
["bitfinex","BTCUSD",1673905110396,1.073496,21106.0,21103.0,0.43848283]
["bitfinex","BTCUSD",1673905110624,1.073496,21106.0,21103.0,0.35448283]
["bitfinex","BTCUSD",1673905110891,1.074496,21106.0,21105.0,0.084]
["bitfinex","BTCUSD",1673905111150,1.073496,21106.0,21103.0,0.03222571]
["bitfinex","BTCUSD",1673905111410,0.1259,21105.0,21103.0,0.084]
["bitfinex","BTCUSD",1673905111685,0.1259,21105.0,21104.0,0.26236]
["bitfinex","BTCUSD",1673905111945,0.599733,21105.0,21100.0,1.04401689]
["bitfinex","BTCUSD",1673905112199,0.05838941,21104.0,21100.0,1.04401689]
["bitfinex","BTCUSD",1673905112457,0.05838941,21104.0,21101.0,0.41419629]
["bitfinex","BTCUSD",1673905112718,0.05838941,21104.0,21101.0,0.15179529]
["bitfinex","BTCUSD",1673905113199,0.599738,21105.0,21103.0,0.084]
["bitfinex","BTCUSD",1673905113213,1.00608141,21104.0,21098.0,2.6293]
["bitfinex","BTCUSD",1673905113464,0.1259,21101.0,21100.0,0.084]
["bitfinex","BTCUSD",1673905113725,1.073722,21101.0,21098.0,2.6293]
["bitfinex","BTCUSD",1673905113988,1.13211141,21101.0,21097.0,0.01766284]
["bitfinex","BTCUSD",1673905114257,1.13211141,21101.0,21097.0,0.1093239]
["bitfinex","BTCUSD",1673905114531,1.13211141,21101.0,21098.0,0.084]
["bitfinex","BTCUSD",1673905114789,1.5781605,21103.0,21099.0,0.34772449]
["bitfinex","BTCUSD",1673905114790,0.473886,21103.0,21099.0,0.34772449]
["bitfinex","BTCUSD",1673905115052,0.473844,21104.0,21100.0,0.56278609]
["bitfinex","BTCUSD",1673905115304,0.473828,21105.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673905115660,0.473828,21105.0,21102.0,0.45311995]
["bitfinex","BTCUSD",1673905115913,0.473828,21105.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673905116179,0.473783,21107.0,21103.0,0.0814637]
["bitfinex","BTCUSD",1673905116437,0.001,21105.0,21104.0,0.45308995]
["bitfinex","BTCUSD",1673905116693,0.80542987,21111.0,21105.0,0.15]
["bitfinex","BTCUSD",1673905117133,0.80542987,21111.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673905117392,0.80542987,21111.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673905117656,0.80542987,21111.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673905117922,0.00638966,21110.0,21109.0,0.262289]
["bitfinex","BTCUSD",1673905118213,0.00638966,21110.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673905118475,0.00638966,21110.0,21109.0,0.262286]
["bitfinex","BTCUSD",1673905118737,0.001,21111.0,21109.0,0.3358919]
["bitfinex","BTCUSD",1673905119003,0.00234527,21112.0,21109.0,0.0736059]
["bitfinex","BTCUSD",1673905119265,0.00234527,21112.0,21110.0,0.262272]
["bitfinex","BTCUSD",1673905119543,0.00234527,21112.0,21109.0,0.0736059]
["bitfinex","BTCUSD",1673905119806,0.001,21111.0,21109.0,0.1586059]
["bitfinex","BTCUSD",1673905120070,0.00234527,21112.0,21109.0,0.0736059]
["bitfinex","BTCUSD",1673905120341,0.00334527,21112.0,21110.0,0.13973579]
["bitfinex","BTCUSD",1673905120602,0.00334527,21112.0,21111.0,0.262258]
["bitfinex","BTCUSD",1673905120603,0.00234527,21112.0,21111.0,0.262258]
["bitfinex","BTCUSD",1673905121156,0.00234527,21112.0,21111.0,0.26253011]
["bitfinex","BTCUSD",1673905121415,0.00234527,21112.0,21111.0,0.42772217]
["bitfinex","BTCUSD",1673905122474,0.00234527,21112.0,21111.0,0.51972217]
["bitfinex","BTCUSD",1673905123288,0.00234527,21112.0,21111.0,0.51964221]
["bitfinex","BTCUSD",1673905123920,0.00234527,21112.0,21111.0,1.29360113]
["bitfinex","BTCUSD",1673905123922,0.00234527,21112.0,21111.0,1.74360113]
["bitfinex","BTCUSD",1673905124188,0.00234527,21112.0,21111.0,1.59360113]
["bitfinex","BTCUSD",1673905124701,0.00234527,21112.0,21111.0,2.06728713]
["bitfinex","BTCUSD",1673905124980,0.00234527,21112.0,21111.0,1.97528713]
["bitfinex","BTCUSD",1673905125258,0.00234527,21112.0,21111.0,2.06728713]
["bitfinex","BTCUSD",1673905125569,4.527e-05,21112.0,21111.0,2.54448882]
["bitfinex","BTCUSD",1673905125819,0.0044097,21114.0,21112.0,0.15]
["bitfinex","BTCUSD",1673905126086,0.0044097,21114.0,21113.0,0.0736059]
["bitfinex","BTCUSD",1673905126347,0.0044097,21114.0,21113.0,1.95096854]
["bitfinex","BTCUSD",1673905126621,0.0044097,21114.0,21113.0,2.06024259]
["bitfinex","BTCUSD",1673905126882,0.0044097,21114.0,21113.0,2.37516552]
["bitfinex","BTCUSD",1673905127412,0.0044097,21114.0,21113.0,0.65068183]
["bitfinex","BTCUSD",1673905127710,0.0044097,21114.0,21113.0,2.37516552]
["bitfinex","BTCUSD",1673905127986,0.0044097,21114.0,21113.0,2.46716552]
["bitfinex","BTCUSD",1673905128242,0.00432166,21114.0,21113.0,2.37516552]
["bitfinex","BTCUSD",1673905128503,0.00432166,21114.0,21113.0,2.46716552]
["bitfinex","BTCUSD",1673905128765,0.00432166,21114.0,21113.0,1.59796383]
["bitfinex","BTCUSD",1673905129062,0.00432166,21114.0,21113.0,1.21632283]
["bitfinex","BTCUSD",1673905129321,0.00413819,21114.0,21113.0,1.21632283]
["bitfinex","BTCUSD",1673905129579,0.00413819,21114.0,21113.0,0.74268183]
["bitfinex","BTCUSD",1673905130102,0.00413819,21114.0,21113.0,0.092]
["bitfinex","BTCUSD",1673905130626,1.07727619,21114.0,21113.0,0.092]
["bitfinex","BTCUSD",1673905130893,1.79499622,21114.0,21113.0,0.092]
["bitfinex","BTCUSD",1673905131438,1.34791422,21114.0,21113.0,0.092]
["bitfinex","BTCUSD",1673905132233,0.95137619,21114.0,21113.0,0.092]
["bitfinex","BTCUSD",1673905133602,0.95137619,21114.0,21113.0,0.29192595]
["bitfinex","BTCUSD",1673905133603,0.00413819,21114.0,21113.0,0.29192595]
["bitfinex","BTCUSD",1673905133864,0.00413819,21114.0,21113.0,0.663352]
["bitfinex","BTCUSD",1673905134120,0.00413819,21114.0,21113.0,1.610634]
["bitfinex","BTCUSD",1673905134715,0.00413819,21114.0,21113.0,0.836993]
["bitfinex","BTCUSD",1673905134993,0.00413819,21114.0,21113.0,0.354152]
["bitfinex","BTCUSD",1673905136365,0.00413819,21114.0,21113.0,0.654152]
["bitfinex","BTCUSD",1673905136612,0.00413819,21114.0,21113.0,1.601434]
["bitfinex","BTCUSD",1673905137421,0.0044097,21120.0,21114.0,0.41949714]
["bitfinex","BTCUSD",1673905137679,0.0038194,21121.0,21116.0,0.1]
["bitfinex","BTCUSD",1673905137941,0.42686585,21121.0,21117.0,0.45281795]
["bitfinex","BTCUSD",1673905138230,0.42686585,21121.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673905138231,0.946972,21120.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673905138493,0.946972,21120.0,21114.0,1.08921314]
["bitfinex","BTCUSD",1673905138774,0.05838941,21119.0,21114.0,1.37193909]
["bitfinex","BTCUSD",1673905139040,0.53191041,21119.0,21114.0,0.98511314]
["bitfinex","BTCUSD",1673905139302,0.53191041,21119.0,21115.0,0.262114]
["bitfinex","BTCUSD",1673905139614,0.473521,21119.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673905139890,0.947028,21119.0,21116.0,0.262105]
["bitfinex","BTCUSD",1673905140153,0.947028,21119.0,21117.0,0.04528309]
["bitfinex","BTCUSD",1673905140409,0.473506,21120.0,21116.0,0.66429895]
["bitfinex","BTCUSD",1673905140686,0.90034585,21121.0,21117.0,0.473549]
["bitfinex","BTCUSD",1673905140968,0.0038194,21121.0,21118.0,0.80069717]
["bitfinex","BTCUSD",1673905141234,0.0038194,21121.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673905141494,0.0038194,21121.0,21120.0,0.262048]
["bitfinex","BTCUSD",1673905141759,0.0038194,21121.0,21120.0,0.562048]
["bitfinex","BTCUSD",1673905142006,0.0038194,21121.0,21120.0,1.209016]
["bitfinex","BTCUSD",1673905142273,0.0038194,21121.0,21120.0,1.509016]
["bitfinex","BTCUSD",1673905143046,0.0038194,21121.0,21120.0,1.209016]
["bitfinex","BTCUSD",1673905143615,0.0038194,21121.0,21120.0,1.301016]
["bitfinex","BTCUSD",1673905143861,0.0038194,21121.0,21120.0,1.209016]
["bitfinex","BTCUSD",1673905144348,0.0038194,21121.0,21120.0,1.301016]
["bitfinex","BTCUSD",1673905144599,0.0038194,21121.0,21120.0,1.63792482]
["bitfinex","BTCUSD",1673905145426,0.06220881,21121.0,21120.0,0.354048]
["bitfinex","BTCUSD",1673905145680,0.06220881,21121.0,21120.0,0.092]
["bitfinex","BTCUSD",1673905145681,0.0038194,21121.0,21120.0,0.092]
["bitfinex","BTCUSD",1673905145939,0.9507434,21121.0,21120.0,0.092]
["bitfinex","BTCUSD",1673905146225,0.0038194,21121.0,21120.0,0.092]
["bitfinex","BTCUSD",1673905146731,0.0038194,21121.0,21120.0,0.13816395]
["bitfinex","BTCUSD",1673905146985,0.0038194,21121.0,21120.0,1.29581322]
["bitfinex","BTCUSD",1673905147491,0.0038194,21121.0,21120.0,1.76929722]
["bitfinex","BTCUSD",1673905148524,0.0038194,21121.0,21120.0,2.24649891]
["bitfinex","BTCUSD",1673905148800,0.0038194,21121.0,21120.0,2.67229891]
["bitfinex","BTCUSD",1673905149070,0.0038194,21121.0,21120.0,2.79819891]
["bitfinex","BTCUSD",1673905149334,0.00433765,21124.0,21121.0,0.00646858]
["bitfinex","BTCUSD",1673905149596,0.00433765,21124.0,21123.0,0.125]
["bitfinex","BTCUSD",1673905149861,0.00433765,21124.0,21123.0,2.11103769]
["bitfinex","BTCUSD",1673905150717,0.00433765,21124.0,21123.0,1.98603769]
["bitfinex","BTCUSD",1673905150986,0.00433765,21124.0,21123.0,1.98008506]
["bitfinex","BTCUSD",1673905151237,0.00433765,21124.0,21123.0,1.88808506]
["bitfinex","BTCUSD",1673905151518,0.00433765,21124.0,21123.0,2.36528675]
["bitfinex","BTCUSD",1673905151796,0.00433765,21124.0,21123.0,2.58308675]
["bitfinex","BTCUSD",1673905152617,0.00433765,21124.0,21123.0,2.49108675]
["bitfinex","BTCUSD",1673905152927,0.00433765,21124.0,21123.0,2.58308675]
["bitfinex","BTCUSD",1673905153198,0.00433765,21124.0,21123.0,2.28308675]
["bitfinex","BTCUSD",1673905153465,0.00433765,21124.0,21123.0,1.68008506]
["bitfinex","BTCUSD",1673905156436,0.00433765,21124.0,21123.0,0.73325106]
["bitfinex","BTCUSD",1673905158644,0.47773265,21124.0,21123.0,0.092]
["bitfinex","BTCUSD",1673905159412,0.00433765,21124.0,21123.0,0.092]
["bitfinex","BTCUSD",1673905160654,0.00433765,21124.0,21123.0,0.10184686]
["bitfinex","BTCUSD",1673905161176,0.00433765,21124.0,21123.0,0.36384686]
["bitfinex","BTCUSD",1673905161694,0.00433765,21124.0,21123.0,1.61446555]
["bitfinex","BTCUSD",1673905161945,0.00433765,21124.0,21123.0,2.08788255]
["bitfinex","BTCUSD",1673905162962,0.00433765,21124.0,21123.0,2.21378255]
["bitfinex","BTCUSD",1673905163515,3.765e-05,21124.0,21123.0,2.21378255]
["bitfinex","BTCUSD",1673905163732,0.00522066,21130.0,21124.0,0.33726968]
["bitfinex","BTCUSD",1673905163976,0.06361007,21130.0,21125.0,0.66792764]
["bitfinex","BTCUSD",1673905164238,0.00522066,21130.0,21126.0,0.45267895]
["bitfinex","BTCUSD",1673905164482,0.00522066,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673905165544,0.00522066,21130.0,21127.0,0.261939]
["bitfinex","BTCUSD",1673905165798,0.00522066,21130.0,21128.0,0.09260109]
["bitfinex","BTCUSD",1673905166602,0.47848266,21130.0,21128.0,0.09260109]
["bitfinex","BTCUSD",1673905167540,0.47848266,21130.0,21128.0,0.18460109]
["bitfinex","BTCUSD",1673905167985,0.47848266,21130.0,21128.0,0.092]
["bitfinex","BTCUSD",1673905168658,1.39270684,21130.0,21128.0,0.092]
["bitfinex","BTCUSD",1673905168871,0.446182,21129.0,21128.0,0.092]
["bitfinex","BTCUSD",1673905169087,1.392748,21129.0,21128.0,0.092]
["bitfinex","BTCUSD",1673905170030,1.392748,21129.0,21126.0,0.37429734]
["bitfinex","BTCUSD",1673905170285,0.321182,21128.0,21126.0,0.41172707]
["bitfinex","BTCUSD",1673905170553,0.321182,21127.0,21126.0,0.41172707]
["bitfinex","BTCUSD",1673905170807,0.318682,21127.0,21126.0,0.41172707]
["bitfinex","BTCUSD",1673905171028,0.946636,21128.0,21126.0,0.41172707]
["bitfinex","BTCUSD",1673905171629,0.946636,21128.0,21126.0,0.46629734]
["bitfinex","BTCUSD",1673905171889,0.321142,21127.0,21126.0,0.092]
["bitfinex","BTCUSD",1673905172151,1.267796,21127.0,21126.0,0.092]
["bitfinex","BTCUSD",1673905172409,0.946654,21127.0,21126.0,0.092]
["bitfinex","BTCUSD",1673905172950,0.946654,21127.0,21123.0,0.60876944]
["bitfinex","BTCUSD",1673905173211,0.946654,21127.0,21126.0,0.092]
["bitfinex","BTCUSD",1673905173212,1.00504341,21127.0,21126.0,0.092]
["bitfinex","BTCUSD",1673905173478,0.946654,21127.0,21124.0,0.10821914]
["bitfinex","BTCUSD",1673905173735,0.946654,21127.0,21126.0,0.092]
["bitfinex","BTCUSD",1673905174035,0.946654,21127.0,21124.0,0.10821914]
["bitfinex","BTCUSD",1673905174325,0.946654,21127.0,21125.0,0.05319486]
["bitfinex","BTCUSD",1673905174856,0.946654,21127.0,21124.0,0.20021914]
["bitfinex","BTCUSD",1673905175119,1.00504341,21127.0,21124.0,0.092]
["bitfinex","BTCUSD",1673905175731,0.1259,21125.0,21121.0,0.00646858]
["bitfinex","BTCUSD",1673905175991,0.1252,21123.0,21121.0,0.00646858]
["bitfinex","BTCUSD",1673905176259,0.18358941,21123.0,21121.0,0.00646858]
["bitfinex","BTCUSD",1673905176608,0.47344,21122.0,21121.0,0.00646858]
["bitfinex","BTCUSD",1673905177302,0.47344,21122.0,21121.0,0.09746858]
["bitfinex","BTCUSD",1673905177560,0.47344,21122.0,21121.0,0.00646858]
["bitfinex","BTCUSD",1673905177813,0.94688,21122.0,21121.0,0.09846858]
["bitfinex","BTCUSD",1673905178337,0.473439,21123.0,21121.0,0.10831544]
["bitfinex","BTCUSD",1673905178595,0.473439,21123.0,21122.0,0.264524]
["bitfinex","BTCUSD",1673905178856,0.473439,21123.0,21121.0,0.10831544]
["bitfinex","BTCUSD",1673905179132,0.473376,21125.0,21122.0,0.35470354]
["bitfinex","BTCUSD",1673905179396,0.1259,21126.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673905179397,0.473367,21126.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673905179663,0.83013504,21129.0,21124.0,0.45521995]
["bitfinex","BTCUSD",1673905179926,0.47848466,21130.0,21125.0,0.36092965]
["bitfinex","BTCUSD",1673905180184,0.47848466,21130.0,21126.0,0.45518695]
["bitfinex","BTCUSD",1673905180477,0.47848466,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673905180725,0.61776864,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673905180983,0.47848466,21130.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673905181253,0.14450464,21130.0,21127.0,0.22681891]
["bitfinex","BTCUSD",1673905181525,0.00522066,21130.0,21128.0,0.264432]
["bitfinex","BTCUSD",1673905181816,0.00522066,21130.0,21127.0,0.22681891]
["bitfinex","BTCUSD",1673905182076,0.00522066,21130.0,21128.0,0.264429]
["bitfinex","BTCUSD",1673905182345,0.00522066,21130.0,21128.0,0.34083455]
["bitfinex","BTCUSD",1673905182612,0.00522066,21130.0,21128.0,0.07640555]
["bitfinex","BTCUSD",1673905182867,0.00522066,21130.0,21128.0,0.2671315]
["bitfinex","BTCUSD",1673905183348,0.00522066,21130.0,21129.0,0.264416]
["bitfinex","BTCUSD",1673905183631,0.00522066,21130.0,21128.0,0.16840555]
["bitfinex","BTCUSD",1673905183885,0.00522066,21130.0,21129.0,0.33219745]
["bitfinex","BTCUSD",1673905184412,0.00522066,21130.0,21129.0,0.06778245]
["bitfinex","BTCUSD",1673905184672,0.00522066,21130.0,21128.0,0.07640555]
["bitfinex","BTCUSD",1673905184926,0.00022066,21130.0,21128.0,0.07640555]
["bitfinex","BTCUSD",1673905185189,0.00022066,21130.0,21128.0,0.16840555]
["bitfinex","BTCUSD",1673905185458,0.00022066,21130.0,21129.0,0.264415]
["bitfinex","BTCUSD",1673905185744,0.00022066,21130.0,21129.0,0.356415]
["bitfinex","BTCUSD",1673905186006,0.00022066,21130.0,21129.0,0.04689135]
["bitfinex","BTCUSD",1673905186270,0.00022066,21130.0,21129.0,0.71497654]
["bitfinex","BTCUSD",1673905186833,0.00022066,21130.0,21129.0,0.80697654]
["bitfinex","BTCUSD",1673905187413,0.00022066,21130.0,21129.0,1.10697654]
["bitfinex","BTCUSD",1673905187974,0.00022066,21130.0,21129.0,1.28025954]
["bitfinex","BTCUSD",1673905188539,0.00022066,21130.0,21129.0,1.18825954]
["bitfinex","BTCUSD",1673905189049,0.00022066,21130.0,21129.0,1.28025954]
["bitfinex","BTCUSD",1673905189811,0.00022066,21130.0,21129.0,1.58025954]
["bitfinex","BTCUSD",1673905190330,0.00022066,21130.0,21129.0,1.48825954]
["bitfinex","BTCUSD",1673905190592,0.00022066,21130.0,21129.0,1.96154254]
["bitfinex","BTCUSD",1673905190851,0.00022066,21130.0,21129.0,2.05254254]
["bitfinex","BTCUSD",1673905191326,0.00022066,21130.0,21129.0,2.52974423]
["bitfinex","BTCUSD",1673905191593,0.00022066,21130.0,21129.0,2.65524423]
["bitfinex","BTCUSD",1673905192116,0.00022066,21130.0,21129.0,2.52974423]
["bitfinex","BTCUSD",1673905193415,0.00022066,21130.0,21129.0,1.27925954]
["bitfinex","BTCUSD",1673905194987,0.00022066,21130.0,21129.0,0.80597654]
["bitfinex","BTCUSD",1673905197938,0.00022066,21130.0,21129.0,2.42047018]
["bitfinex","BTCUSD",1673905198201,0.00022066,21130.0,21129.0,2.65474423]
["bitfinex","BTCUSD",1673905198461,0.00022066,21130.0,21129.0,2.35474423]
["bitfinex","BTCUSD",1673905198734,0.00022066,21130.0,21129.0,2.18285288]
["bitfinex","BTCUSD",1673905199000,0.00022066,21130.0,21129.0,0.75908519]
["bitfinex","BTCUSD",1673905199537,0.00022066,21130.0,21129.0,0.66808519]
["bitfinex","BTCUSD",1673905199792,0.00022066,21130.0,21129.0,0.75908519]
["bitfinex","BTCUSD",1673905200061,0.00022066,21130.0,21129.0,0.66808519]
["bitfinex","BTCUSD",1673905200305,0.00022066,21130.0,21129.0,0.94012043]
["bitfinex","BTCUSD",1673905201376,0.00459481,21132.0,21129.0,0.94012043]
["bitfinex","BTCUSD",1673905201646,0.00459481,21132.0,21129.0,0.67570543]
["bitfinex","BTCUSD",1673905201905,0.00459481,21132.0,21130.0,0.264399]
["bitfinex","BTCUSD",1673905202129,0.00459481,21132.0,21131.0,0.09401044]
["bitfinex","BTCUSD",1673905202907,0.00459481,21132.0,21129.0,0.49467019]
["bitfinex","BTCUSD",1673905203134,0.00459481,21132.0,21129.0,0.40367019]
["bitfinex","BTCUSD",1673905203397,0.47865205,21133.0,21131.0,0.092]
["bitfinex","BTCUSD",1673905204473,0.47865205,21133.0,21129.0,0.40367019]
["bitfinex","BTCUSD",1673905204773,0.47865205,21133.0,21126.0,1.61338521]
["bitfinex","BTCUSD",1673905204774,0.05838941,21132.0,21126.0,0.82622521]
["bitfinex","BTCUSD",1673905205053,0.05838941,21132.0,21127.0,0.12343691]
["bitfinex","BTCUSD",1673905205054,1.00489241,21131.0,21127.0,0.12343691]
["bitfinex","BTCUSD",1673905205310,0.05838941,21130.0,21127.0,0.12343691]
["bitfinex","BTCUSD",1673905205576,0.05838941,21130.0,21129.0,0.091]
["bitfinex","BTCUSD",1673905205841,0.0057,21129.0,21127.0,0.12343691]
["bitfinex","BTCUSD",1673905206098,0.0057,21129.0,21127.0,0.21443691]
["bitfinex","BTCUSD",1673905206367,0.0057,21129.0,21127.0,0.12343691]
["bitfinex","BTCUSD",1673905206849,0.0057,21129.0,21125.0,0.473356]
["bitfinex","BTCUSD",1673905207114,0.06408941,21129.0,21125.0,0.95055769]
["bitfinex","BTCUSD",1673905207368,0.06408941,21129.0,21126.0,0.264455]
["bitfinex","BTCUSD",1673905207619,0.0057,21129.0,21126.0,0.31136318]
["bitfinex","BTCUSD",1673905207914,0.0057,21129.0,21127.0,0.264445]
["bitfinex","BTCUSD",1673905208140,0.0057,21129.0,21126.0,0.92590427]
["bitfinex","BTCUSD",1673905208395,0.0057,21129.0,21126.0,0.40236318]
["bitfinex","BTCUSD",1673905208925,0.0057,21129.0,21126.0,0.091]
["bitfinex","BTCUSD",1673905208926,0.66207541,21129.0,21126.0,0.091]
["bitfinex","BTCUSD",1673905209209,0.603686,21129.0,21126.0,0.091]
["bitfinex","BTCUSD",1673905209484,0.47990825,21128.0,21126.0,0.091]
["bitfinex","BTCUSD",1673905209749,0.446642,21127.0,21126.0,0.091]
["bitfinex","BTCUSD",1673905210006,1.393296,21127.0,21126.0,0.091]
["bitfinex","BTCUSD",1673905210263,1.393296,21127.0,21123.0,2.94776451]
["bitfinex","BTCUSD",1673905210531,1.13054341,21127.0,21123.0,0.31846451]
["bitfinex","BTCUSD",1673905211066,1.13154341,21127.0,21123.0,0.31846451]
["bitfinex","BTCUSD",1673905211321,1.13054341,21127.0,21123.0,0.31846451]
["bitfinex","BTCUSD",1673905211584,1.073154,21127.0,21123.0,0.13149331]
["bitfinex","BTCUSD",1673905211875,1.073154,21127.0,21126.0,1.0]
["bitfinex","BTCUSD",1673905212428,1.394296,21127.0,21126.0,1.0]
["bitfinex","BTCUSD",1673905213225,1.393296,21127.0,21126.0,1.0]
["bitfinex","BTCUSD",1673905213479,1.394296,21127.0,21126.0,1.084]
["bitfinex","BTCUSD",1673905213754,0.474327,21127.0,21126.0,1.084]
["bitfinex","BTCUSD",1673905214029,0.001,21127.0,21126.0,1.1924]
["bitfinex","BTCUSD",1673905214291,0.001,21127.0,21126.0,1.456861]
["bitfinex","BTCUSD",1673905214769,0.478998,21129.0,21126.0,1.264461]
["bitfinex","BTCUSD",1673905215031,0.001,21127.0,21126.0,1.084]
["bitfinex","BTCUSD",1673905215539,0.001,21127.0,21126.0,1.348458]
["bitfinex","BTCUSD",1673905216075,0.0057,21129.0,21126.0,1.264458]
["bitfinex","BTCUSD",1673905216325,0.0067,21129.0,21127.0,0.264445]
["bitfinex","BTCUSD",1673905216583,0.0067,21129.0,21128.0,0.1348445]
["bitfinex","BTCUSD",1673905217115,0.0057,21129.0,21128.0,0.1348445]
["bitfinex","BTCUSD",1673905217373,0.0067,21129.0,21128.0,0.1348445]
["bitfinex","BTCUSD",1673905217642,0.0057,21129.0,21128.0,0.80277214]
["bitfinex","BTCUSD",1673905217904,0.0067,21129.0,21128.0,2.56171403]
["bitfinex","BTCUSD",1673905218495,0.0077,21129.0,21128.0,2.78704597]
["bitfinex","BTCUSD",1673905218752,0.0077,21129.0,21128.0,2.64571403]
["bitfinex","BTCUSD",1673905219536,0.0057,21129.0,21128.0,2.64571403]
["bitfinex","BTCUSD",1673905219830,0.0067,21129.0,21128.0,2.26171403]
["bitfinex","BTCUSD",1673905220098,0.0077,21129.0,21128.0,2.22071403]
["bitfinex","BTCUSD",1673905220872,0.0057,21129.0,21128.0,2.51291403]
["bitfinex","BTCUSD",1673905221130,0.00544105,21133.0,21129.0,0.15]
["bitfinex","BTCUSD",1673905221386,0.00544105,21133.0,21130.0,1.77312889]
["bitfinex","BTCUSD",1673905221652,0.00544105,21133.0,21131.0,0.74158669]
["bitfinex","BTCUSD",1673905221911,0.00544105,21133.0,21131.0,1.42365169]
["bitfinex","BTCUSD",1673905222195,0.00544105,21133.0,21132.0,0.26437]
["bitfinex","BTCUSD",1673905223232,0.00644105,21133.0,21131.0,0.084]
["bitfinex","BTCUSD",1673905223494,0.00544105,21133.0,21132.0,0.37486771]
["bitfinex","BTCUSD",1673905223792,0.00644105,21133.0,21132.0,0.45886771]
["bitfinex","BTCUSD",1673905225030,0.00644105,21133.0,21132.0,0.19455871]
["bitfinex","BTCUSD",1673905225810,0.00644105,21133.0,21132.0,0.08406]
["bitfinex","BTCUSD",1673905225811,0.95282705,21133.0,21132.0,0.08406]
["bitfinex","BTCUSD",1673905226072,1.34996905,21133.0,21132.0,0.08406]
["bitfinex","BTCUSD",1673905227404,1.48925303,21133.0,21132.0,0.08406]
["bitfinex","BTCUSD",1673905227679,2.6453982,21133.0,21132.0,0.06971943]
["bitfinex","BTCUSD",1673905227944,2.50611422,21133.0,21132.0,0.06971943]
["bitfinex","BTCUSD",1673905228729,1.69789297,21133.0,21132.0,0.06971943]
["bitfinex","BTCUSD",1673905230002,1.69789297,21133.0,21132.0,0.07669137]
["bitfinex","BTCUSD",1673905230302,1.48890415,21133.0,21132.0,0.07669137]
["bitfinex","BTCUSD",1673905230995,1.48890415,21133.0,21132.0,0.07663137]
["bitfinex","BTCUSD",1673905231257,1.48890415,21133.0,21132.0,0.06965943]
["bitfinex","BTCUSD",1673905232295,0.95282705,21133.0,21132.0,0.06965943]
["bitfinex","BTCUSD",1673905233328,0.95282705,21133.0,21132.0,0.33402843]
["bitfinex","BTCUSD",1673905233578,0.95282705,21133.0,21132.0,0.06965943]
["bitfinex","BTCUSD",1673905233829,0.95282705,21133.0,21132.0,0.09162537]
["bitfinex","BTCUSD",1673905235333,0.95282705,21133.0,21132.0,0.06965943]
["bitfinex","BTCUSD",1673905235852,0.00644105,21133.0,21132.0,0.54686112]
["bitfinex","BTCUSD",1673905236109,0.00644105,21133.0,21132.0,1.77885119]
["bitfinex","BTCUSD",1673905236385,0.00644105,21133.0,21132.0,1.70325119]
["bitfinex","BTCUSD",1673905236896,0.00644105,21133.0,21132.0,1.23003619]
["bitfinex","BTCUSD",1673905237113,0.00644105,21133.0,21132.0,0.7528345]
["bitfinex","BTCUSD",1673905240080,0.00644105,21133.0,21132.0,1.2260495]
["bitfinex","BTCUSD",1673905240377,0.00644105,21133.0,21132.0,1.70325119]
["bitfinex","BTCUSD",1673905240896,0.00644105,21133.0,21132.0,0.7528345]
["bitfinex","BTCUSD",1673905241161,0.00644105,21133.0,21132.0,0.96592524]
["bitfinex","BTCUSD",1673905241700,0.00644105,21133.0,21132.0,1.91634193]
["bitfinex","BTCUSD",1673905242140,0.00644105,21133.0,21132.0,2.29194193]
["bitfinex","BTCUSD",1673905242410,0.00644105,21133.0,21132.0,2.36784193]
["bitfinex","BTCUSD",1673905242691,4.105e-05,21133.0,21132.0,2.55856788]
["bitfinex","BTCUSD",1673905242961,0.00613188,21136.0,21133.0,0.15]
["bitfinex","BTCUSD",1673905243231,0.00613188,21136.0,21135.0,0.3024]
["bitfinex","BTCUSD",1673905243478,0.00613188,21138.0,21136.0,0.15]
["bitfinex","BTCUSD",1673905243735,0.00613188,21138.0,21137.0,1.49960969]
["bitfinex","BTCUSD",1673905243999,0.00613188,21138.0,21137.0,2.37935008]
["bitfinex","BTCUSD",1673905244281,0.00613188,21138.0,21137.0,2.48862413]
["bitfinex","BTCUSD",1673905244567,0.00613188,21138.0,21137.0,2.70171487]
["bitfinex","BTCUSD",1673905245096,0.00280092,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1673905245385,0.00503788,21143.0,21139.0,0.15]
["bitfinex","BTCUSD",1673905245665,0.00503788,21143.0,21140.0,0.74145269]
["bitfinex","BTCUSD",1673905246190,0.00503788,21143.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905246448,0.00503788,21143.0,21141.0,0.8218767]
["bitfinex","BTCUSD",1673905246701,0.00503788,21143.0,21141.0,1.2948907]
["bitfinex","BTCUSD",1673905246972,0.00503788,21143.0,21141.0,1.7679047]
["bitfinex","BTCUSD",1673905247487,0.00503788,21143.0,21141.0,0.34467501]
["bitfinex","BTCUSD",1673905248286,0.00503788,21143.0,21141.0,0.43167501]
["bitfinex","BTCUSD",1673905248851,0.00503788,21143.0,21141.0,0.08044301]
["bitfinex","BTCUSD",1673905249117,0.00769845,21142.0,21141.0,0.15944301]
["bitfinex","BTCUSD",1673905249392,0.00669845,21142.0,21141.0,0.264231]
["bitfinex","BTCUSD",1673905249651,0.00769845,21142.0,21141.0,0.079]
["bitfinex","BTCUSD",1673905250124,0.48069045,21142.0,21137.0,0.678504]
["bitfinex","BTCUSD",1673905250131,0.48069045,21142.0,21141.0,0.079]
["bitfinex","BTCUSD",1673905250382,0.00669845,21142.0,21138.0,0.59969432]
["bitfinex","BTCUSD",1673905250635,0.06508786,21142.0,21138.0,0.59969432]
["bitfinex","BTCUSD",1673905250893,0.53808086,21142.0,21139.0,0.3795566]
["bitfinex","BTCUSD",1673905251148,0.47969145,21142.0,21139.0,0.1152996]
["bitfinex","BTCUSD",1673905251669,0.47969145,21142.0,21135.0,1.735948]
["bitfinex","BTCUSD",1673905251670,0.0762,21140.0,21135.0,1.735948]
["bitfinex","BTCUSD",1673905251936,1.0223,21140.0,21135.0,1.55114969]
["bitfinex","BTCUSD",1673905252191,0.05838941,21139.0,21135.0,0.47720169]
["bitfinex","BTCUSD",1673905252714,0.53145441,21139.0,21135.0,0.55620169]
["bitfinex","BTCUSD",1673905252968,0.53145441,21139.0,21135.0,0.47720169]
["bitfinex","BTCUSD",1673905253244,0.53245441,21139.0,21135.0,0.55620169]
["bitfinex","BTCUSD",1673905254060,0.474065,21139.0,21135.0,0.74692764]
["bitfinex","BTCUSD",1673905254062,0.001,21139.0,21136.0,1.05020013]
["bitfinex","BTCUSD",1673905254315,0.001,21139.0,21138.0,0.0762]
["bitfinex","BTCUSD",1673905254566,0.001,21139.0,21138.0,1.11768069]
["bitfinex","BTCUSD",1673905254827,0.001,21139.0,21138.0,0.81768069]
["bitfinex","BTCUSD",1673905255160,0.00669845,21142.0,21138.0,1.76384269]
["bitfinex","BTCUSD",1673905255402,0.001,21139.0,21138.0,1.13688795]
["bitfinex","BTCUSD",1673905255649,0.00669845,21142.0,21138.0,1.76383669]
["bitfinex","BTCUSD",1673905255890,0.001,21139.0,21138.0,1.21588795]
["bitfinex","BTCUSD",1673905256126,0.001,21139.0,21138.0,1.58679496]
["bitfinex","BTCUSD",1673905256375,0.001,21139.0,21138.0,1.96579496]
["bitfinex","BTCUSD",1673905256621,0.001,21139.0,21138.0,2.44299665]
["bitfinex","BTCUSD",1673905256864,0.001,21139.0,21138.0,2.51889665]
["bitfinex","BTCUSD",1673905257103,0.001,21139.0,21138.0,3.09361809]
["bitfinex","BTCUSD",1673905257356,0.00769845,21142.0,21139.0,0.15238554]
["bitfinex","BTCUSD",1673905257593,0.00769845,21142.0,21141.0,0.0756]
["bitfinex","BTCUSD",1673905257842,0.00503788,21143.0,21142.0,0.15]
["bitfinex","BTCUSD",1673905258088,0.00503788,21143.0,21142.0,1.79938569]
["bitfinex","BTCUSD",1673905258335,0.00503788,21143.0,21142.0,2.06360069]
["bitfinex","BTCUSD",1673905258582,0.00503788,21143.0,21142.0,0.264215]
["bitfinex","BTCUSD",1673905258833,0.00503788,21143.0,21141.0,0.554012]
["bitfinex","BTCUSD",1673905259091,0.00503788,21143.0,21142.0,0.80355401]
["bitfinex","BTCUSD",1673905259315,0.00603788,21143.0,21142.0,1.83053801]
["bitfinex","BTCUSD",1673905259596,0.00603788,21143.0,21142.0,1.74953801]
["bitfinex","BTCUSD",1673905259848,0.00703788,21143.0,21142.0,1.74953801]
["bitfinex","BTCUSD",1673905260099,0.00503788,21143.0,21142.0,1.74953801]
["bitfinex","BTCUSD",1673905261132,0.00603788,21143.0,21142.0,1.83053801]
["bitfinex","BTCUSD",1673905261535,0.00503788,21143.0,21142.0,1.74953801]
["bitfinex","BTCUSD",1673905261761,0.00603788,21143.0,21142.0,1.83053801]
["bitfinex","BTCUSD",1673905262293,0.00603788,21143.0,21142.0,2.13053801]
["bitfinex","BTCUSD",1673905262553,0.00603788,21143.0,21142.0,2.47256593]
["bitfinex","BTCUSD",1673905266672,0.0762,21147.0,21145.0,0.98706231]
["bitfinex","BTCUSD",1673905266952,0.0762,21147.0,21146.0,0.09870623]
["bitfinex","BTCUSD",1673905267218,0.0762,21147.0,21145.0,1.17778826]
["bitfinex","BTCUSD",1673905267219,0.0712,21147.0,21145.0,0.98706231]
["bitfinex","BTCUSD",1673905267485,0.397342,21146.0,21145.0,0.98706231]
["bitfinex","BTCUSD",1673905267744,1.343146,21146.0,21145.0,0.98706231]
["bitfinex","BTCUSD",1673905268036,1.68182485,21146.0,21145.0,0.98706231]
["bitfinex","BTCUSD",1673905268255,1.75722485,21146.0,21145.0,0.98706231]
["bitfinex","BTCUSD",1673905268779,1.90822485,21146.0,21145.0,1.06906231]
["bitfinex","BTCUSD",1673905269045,1.96561426,21146.0,21145.0,0.40436231]
["bitfinex","BTCUSD",1673905269459,1.96561426,21146.0,21145.0,0.48636231]
["bitfinex","BTCUSD",1673905269460,2.10609813,21146.0,21145.0,0.48636231]
["bitfinex","BTCUSD",1673905269840,2.05722485,21146.0,21145.0,0.40436231]
["bitfinex","BTCUSD",1673905269852,2.05822485,21146.0,21145.0,0.48036231]
["bitfinex","BTCUSD",1673905270346,1.75822485,21146.0,21145.0,0.48036231]
["bitfinex","BTCUSD",1673905270600,1.75722485,21146.0,21145.0,0.40436231]
["bitfinex","BTCUSD",1673905270854,2.05822485,21146.0,21145.0,0.48036231]
["bitfinex","BTCUSD",1673905271106,2.05822485,21146.0,21145.0,0.40436231]
["bitfinex","BTCUSD",1673905271351,1.75922485,21146.0,21145.0,0.48036231]
["bitfinex","BTCUSD",1673905271599,1.85762485,21146.0,21145.0,0.48036231]
["bitfinex","BTCUSD",1673905272360,1.85762485,21146.0,21139.0,0.00238554]
["bitfinex","BTCUSD",1673905272361,3.64474346,21146.0,21139.0,0.00238554]
["bitfinex","BTCUSD",1673905272604,0.125,21140.0,21135.0,2.6293]
["bitfinex","BTCUSD",1673905272869,0.125,21138.0,21137.0,0.39974841]
["bitfinex","BTCUSD",1673905273115,0.1254,21141.0,21138.0,0.08769501]
["bitfinex","BTCUSD",1673905273116,0.05838941,21141.0,21138.0,0.08769501]
["bitfinex","BTCUSD",1673905273373,0.473013,21142.0,21138.0,0.08769501]
["bitfinex","BTCUSD",1673905273616,0.473013,21142.0,21138.0,0.27842096]
["bitfinex","BTCUSD",1673905273851,0.65650241,21142.0,21137.0,0.39974841]
["bitfinex","BTCUSD",1673905274096,0.65650241,21142.0,21133.0,0.36930029]
["bitfinex","BTCUSD",1673905274097,0.1254,21140.0,21133.0,1.06214519]
["bitfinex","BTCUSD",1673905274332,0.05838941,21141.0,21133.0,0.37267486]
["bitfinex","BTCUSD",1673905274333,0.1254,21138.0,21133.0,0.37267486]
["bitfinex","BTCUSD",1673905274580,0.05838941,21137.0,21134.0,0.03866849]
["bitfinex","BTCUSD",1673905274842,0.05838941,21137.0,21133.0,0.27794629]
["bitfinex","BTCUSD",1673905275083,0.05838941,21137.0,21133.0,0.01360029]
["bitfinex","BTCUSD",1673905275322,0.05838941,21137.0,21134.0,0.264337]
["bitfinex","BTCUSD",1673905275571,0.473083,21138.0,21134.0,0.264337]
["bitfinex","BTCUSD",1673905275826,0.598071,21139.0,21135.0,0.34072595]
["bitfinex","BTCUSD",1673905276072,0.472998,21142.0,21136.0,0.81814361]
["bitfinex","BTCUSD",1673905276314,0.472998,21142.0,21137.0,0.93222064]
["bitfinex","BTCUSD",1673905276557,0.472998,21142.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673905277608,0.95399,21142.0,21138.0,0.50186662]
["bitfinex","BTCUSD",1673905277856,0.94599,21142.0,21139.0,0.11350683]
["bitfinex","BTCUSD",1673905278097,0.95399,21142.0,21139.0,0.11350683]
["bitfinex","BTCUSD",1673905278346,0.95399,21142.0,21139.0,0.30423278]
["bitfinex","BTCUSD",1673905278583,0.480992,21142.0,21139.0,0.11350683]
["bitfinex","BTCUSD",1673905278825,0.480992,21142.0,21140.0,0.05806475]
["bitfinex","BTCUSD",1673905279089,0.008,21142.0,21140.0,0.05806475]
["bitfinex","BTCUSD",1673905279874,0.47704314,21143.0,21140.0,0.05806475]
["bitfinex","BTCUSD",1673905280161,0.008,21142.0,21140.0,0.05806475]
["bitfinex","BTCUSD",1673905280422,0.008,21142.0,21140.0,0.06406475]
["bitfinex","BTCUSD",1673905280763,0.47704314,21143.0,21141.0,0.264235]
["bitfinex","BTCUSD",1673905280968,0.48504314,21143.0,21140.0,0.06406475]
["bitfinex","BTCUSD",1673905281233,0.47704314,21143.0,21141.0,0.01775716]
["bitfinex","BTCUSD",1673905281500,0.47704314,21143.0,21142.0,0.74141769]
["bitfinex","BTCUSD",1673905281501,0.00405214,21143.0,21142.0,0.74141769]
["bitfinex","BTCUSD",1673905282019,0.00405214,21143.0,21142.0,1.21440969]
["bitfinex","BTCUSD",1673905282589,0.00405214,21143.0,21142.0,1.565337]
["bitfinex","BTCUSD",1673905282859,0.00805214,21143.0,21142.0,1.66954201]
["bitfinex","BTCUSD",1673905283397,0.01205214,21143.0,21142.0,2.19353401]
["bitfinex","BTCUSD",1673905283950,0.00405214,21143.0,21142.0,2.14253401]
["bitfinex","BTCUSD",1673905284214,0.00405214,21143.0,21142.0,2.23153401]
["bitfinex","BTCUSD",1673905285749,0.00405214,21143.0,21142.0,2.60763401]
["bitfinex","BTCUSD",1673905286031,0.00405214,21143.0,21142.0,2.89913003]
["bitfinex","BTCUSD",1673905286302,0.00405214,21143.0,21142.0,3.53672997]
["bitfinex","BTCUSD",1673905287064,0.00405214,21143.0,21142.0,3.02237407]
["bitfinex","BTCUSD",1673905287365,0.00405214,21143.0,21142.0,2.76063401]
["bitfinex","BTCUSD",1673905287624,0.00405214,21143.0,21142.0,3.18598991]
["bitfinex","BTCUSD",1673905288158,0.00405214,21143.0,21142.0,3.32748593]
["bitfinex","BTCUSD",1673905288713,0.00405214,21143.0,21142.0,2.59374597]
["bitfinex","BTCUSD",1673905289288,0.00405214,21143.0,21142.0,3.53972997]
["bitfinex","BTCUSD",1673905289562,0.00405214,21143.0,21142.0,3.32748593]
["bitfinex","BTCUSD",1673905290086,0.00405214,21143.0,21142.0,2.61927554]
["bitfinex","BTCUSD",1673905290367,0.00405214,21143.0,21142.0,2.31063401]
["bitfinex","BTCUSD",1673905292203,0.00405214,21143.0,21142.0,2.30563401]
["bitfinex","BTCUSD",1673905292763,0.00405214,21143.0,21142.0,2.60563401]
["bitfinex","BTCUSD",1673905293268,0.00405214,21143.0,21142.0,2.30563401]
["bitfinex","BTCUSD",1673905293526,0.00405214,21143.0,21142.0,2.60563401]
["bitfinex","BTCUSD",1673905293785,0.00405214,21143.0,21142.0,2.30563401]
["bitfinex","BTCUSD",1673905294357,0.00405214,21143.0,21142.0,2.201429]
["bitfinex","BTCUSD",1673905294613,0.00405214,21143.0,21142.0,1.652337]
["bitfinex","BTCUSD",1673905294872,0.00405214,21143.0,21142.0,1.84306295]
["bitfinex","BTCUSD",1673905295133,0.00405214,21143.0,21142.0,2.34292502]
["bitfinex","BTCUSD",1673905295388,0.21132614,21144.0,21143.0,0.30714193]
["bitfinex","BTCUSD",1673905295651,0.21132614,21144.0,21143.0,1.51953593]
["bitfinex","BTCUSD",1673905295897,0.21132614,21144.0,21143.0,1.78373593]
["bitfinex","BTCUSD",1673905296732,0.21132614,21144.0,21143.0,1.87573593]
["bitfinex","BTCUSD",1673905296953,0.21132614,21144.0,21143.0,1.73435546]
["bitfinex","BTCUSD",1673905297195,0.21132614,21144.0,21143.0,1.58435546]
["bitfinex","BTCUSD",1673905297446,0.21132614,21144.0,21143.0,2.05732446]
["bitfinex","BTCUSD",1673905297949,0.21132614,21144.0,21143.0,2.53029346]
["bitfinex","BTCUSD",1673905299223,0.20196689,21144.0,21143.0,2.53029346]
["bitfinex","BTCUSD",1673905304355,0.20196689,21144.0,21143.0,2.67167393]
["bitfinex","BTCUSD",1673905304910,0.20196689,21144.0,21143.0,2.15094346]
["bitfinex","BTCUSD",1673905305173,0.20196689,21144.0,21143.0,2.07484346]
["bitfinex","BTCUSD",1673905305446,0.20196689,21144.0,21143.0,1.78283162]
["bitfinex","BTCUSD",1673905305708,0.20196689,21144.0,21143.0,0.83689362]
["bitfinex","BTCUSD",1673905305992,0.20196689,21144.0,21143.0,0.57269362]
["bitfinex","BTCUSD",1673905309815,0.19255679,21144.0,21143.0,0.57269362]
["bitfinex","BTCUSD",1673905313700,0.19255679,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905313922,0.66550379,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905314195,0.98664579,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905314450,1.13845079,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905314703,1.45959279,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905314995,1.45018266,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905315530,1.12904066,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905316527,1.12904066,21144.0,21143.0,0.10504112]
["bitfinex","BTCUSD",1673905317303,1.12904066,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905317599,1.45018266,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905318326,1.12904066,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905318842,1.45018266,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905319099,1.12904066,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905319635,1.60168266,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905319896,1.88207252,21144.0,21143.0,0.09549193]
["bitfinex","BTCUSD",1673905320370,2.02100762,21144.0,21143.0,0.09049193]
["bitfinex","BTCUSD",1673905320373,2.32100762,21144.0,21143.0,0.09049193]
["bitfinex","BTCUSD",1673905321160,3.47663009,21144.0,21137.0,0.14138047]
["bitfinex","BTCUSD",1673905321422,3.47663009,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673905321423,2.19687111,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673905321691,3.61816741,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673905322183,3.61716741,21144.0,21138.0,0.07577738]
["bitfinex","BTCUSD",1673905322452,0.0761,21139.0,21138.0,0.07577738]
["bitfinex","BTCUSD",1673905322730,1.47784941,21139.0,21137.0,0.017]
["bitfinex","BTCUSD",1673905322942,0.472842,21138.0,21137.0,0.017]
["bitfinex","BTCUSD",1673905323190,0.624781,21138.0,21137.0,0.017]
["bitfinex","BTCUSD",1673905323704,1.097862,21138.0,21136.0,0.40414928]
["bitfinex","BTCUSD",1673905324025,0.0761,21137.0,21136.0,0.40414928]
["bitfinex","BTCUSD",1673905324224,0.548337,21140.0,21136.0,1.12813966]
["bitfinex","BTCUSD",1673905324514,0.007,21138.0,21137.0,0.61360596]
["bitfinex","BTCUSD",1673905324768,0.548337,21140.0,21137.0,0.40588001]
["bitfinex","BTCUSD",1673905325023,0.548337,21140.0,21138.0,0.44610864]
["bitfinex","BTCUSD",1673905325274,0.548337,21140.0,21138.0,0.18183164]
["bitfinex","BTCUSD",1673905325784,0.548337,21140.0,21137.0,0.017]
["bitfinex","BTCUSD",1673905326285,0.548337,21140.0,21138.0,0.15]
["bitfinex","BTCUSD",1673905326286,0.0753,21140.0,21138.0,0.15]
["bitfinex","BTCUSD",1673905326599,0.0761,21141.0,21139.0,0.264262]
["bitfinex","BTCUSD",1673905326806,0.007,21140.0,21138.0,0.49420169]
["bitfinex","BTCUSD",1673905327076,0.007,21140.0,21139.0,0.13211377]
["bitfinex","BTCUSD",1673905327368,0.007,21140.0,21139.0,0.39637377]
["bitfinex","BTCUSD",1673905327633,0.0761,21141.0,21139.0,0.13211377]
["bitfinex","BTCUSD",1673905327950,0.0831,21141.0,21139.0,0.13211377]
["bitfinex","BTCUSD",1673905328204,0.0761,21140.0,21136.0,0.4761784]
["bitfinex","BTCUSD",1673905328452,1.3346005,21141.0,21139.0,0.017]
["bitfinex","BTCUSD",1673905328453,0.85916998,21141.0,21139.0,0.017]
["bitfinex","BTCUSD",1673905328710,1.098201,21140.0,21136.0,0.33459039]
["bitfinex","BTCUSD",1673905328964,0.076,21137.0,21136.0,0.48037997]
["bitfinex","BTCUSD",1673905329737,0.076,21137.0,21136.0,0.74468397]
["bitfinex","BTCUSD",1673905329989,0.082,21137.0,21136.0,0.50337997]
["bitfinex","BTCUSD",1673905330750,0.082,21137.0,21136.0,0.76768697]
["bitfinex","BTCUSD",1673905331260,0.006,21137.0,21136.0,0.76768697]
["bitfinex","BTCUSD",1673905331530,0.006,21137.0,21136.0,1.24488866]
["bitfinex","BTCUSD",1673905338272,0.006,21137.0,21136.0,1.73561461]
["bitfinex","BTCUSD",1673905338539,0.006,21137.0,21136.0,2.63272867]
["bitfinex","BTCUSD",1673905339328,0.006,21137.0,21136.0,3.53557443]
["bitfinex","BTCUSD",1673905339827,0.006,21137.0,21136.0,3.32333039]
["bitfinex","BTCUSD",1673905340095,0.006,21137.0,21136.0,3.25246906]
["bitfinex","BTCUSD",1673905340349,0.006,21137.0,21136.0,3.53546111]
["bitfinex","BTCUSD",1673905341133,0.01095376,21142.0,21137.0,0.16321933]
["bitfinex","BTCUSD",1673905341390,0.01095376,21142.0,21139.0,0.21750353]
["bitfinex","BTCUSD",1673905341645,0.01095376,21142.0,21141.0,0.14140353]
["bitfinex","BTCUSD",1673905341904,0.01095376,21142.0,21141.0,1.90535917]
["bitfinex","BTCUSD",1673905342180,0.01095376,21142.0,21141.0,3.14838295]
["bitfinex","BTCUSD",1673905342426,0.01095376,21142.0,21141.0,3.28979994]
["bitfinex","BTCUSD",1673905342684,0.01095376,21142.0,21141.0,3.84465697]
["bitfinex","BTCUSD",1673905343244,0.01095376,21142.0,21141.0,3.63255167]
["bitfinex","BTCUSD",1673905343958,0.01095376,21142.0,21141.0,3.72355167]
["bitfinex","BTCUSD",1673905344473,0.01095376,21142.0,21141.0,3.63255167]
["bitfinex","BTCUSD",1673905344733,0.01095376,21142.0,21141.0,3.63567357]
["bitfinex","BTCUSD",1673905345509,0.01095376,21142.0,21141.0,3.42355167]
["bitfinex","BTCUSD",1673905345795,0.01095376,21142.0,21141.0,3.48565341]
["bitfinex","BTCUSD",1673905346046,0.01095376,21142.0,21141.0,3.78565379]
["bitfinex","BTCUSD",1673905346273,0.01095376,21142.0,21141.0,3.78565612]
["bitfinex","BTCUSD",1673905346537,0.01095376,21142.0,21141.0,3.57355167]
["bitfinex","BTCUSD",1673905346784,0.004,21144.0,21141.0,3.78565449]
["bitfinex","BTCUSD",1673905347098,0.004,21144.0,21142.0,2.00591424]
["bitfinex","BTCUSD",1673905347315,0.004,21144.0,21143.0,2.16031069]
["bitfinex","BTCUSD",1673905347551,0.004,21144.0,21143.0,2.46031069]
["bitfinex","BTCUSD",1673905347828,0.004,21144.0,21143.0,2.79712316]
["bitfinex","BTCUSD",1673905348569,0.004,21144.0,21143.0,2.88812316]
["bitfinex","BTCUSD",1673905348832,0.004,21144.0,21143.0,3.17531396]
["bitfinex","BTCUSD",1673905349078,0.004,21144.0,21143.0,3.03391274]
["bitfinex","BTCUSD",1673905351364,0.004,21144.0,21143.0,3.38741579]
["bitfinex","BTCUSD",1673905351625,0.004,21144.0,21143.0,3.17531396]
["bitfinex","BTCUSD",1673905354008,0.004,21144.0,21143.0,3.03391274]
["bitfinex","BTCUSD",1673905354256,0.004,21144.0,21143.0,3.17531396]
["bitfinex","BTCUSD",1673905354517,0.004,21144.0,21143.0,3.03391274]
["bitfinex","BTCUSD",1673905355320,0.004,21144.0,21143.0,3.17531396]
["bitfinex","BTCUSD",1673905355569,0.004,21144.0,21143.0,3.03391274]
["bitfinex","BTCUSD",1673905355827,0.004,21144.0,21143.0,2.73391274]
["bitfinex","BTCUSD",1673905357907,0.004,21144.0,21143.0,3.9645558]
["bitfinex","BTCUSD",1673905358167,0.004,21144.0,21143.0,4.37837918]
["bitfinex","BTCUSD",1673905358423,0.004,21144.0,21143.0,3.96434385]
["bitfinex","BTCUSD",1673905358763,0.004,21144.0,21143.0,3.17510268]
["bitfinex","BTCUSD",1673905358943,0.004,21144.0,21143.0,4.19047754]
["bitfinex","BTCUSD",1673905359187,0.004,21144.0,21143.0,3.61330451]
["bitfinex","BTCUSD",1673905359681,0.004,21144.0,21143.0,4.51414942]
["bitfinex","BTCUSD",1673905359936,0.004,21144.0,21143.0,3.61430451]
["bitfinex","BTCUSD",1673905360723,0.004,21144.0,21143.0,4.09928843]
["bitfinex","BTCUSD",1673905360979,0.004,21144.0,21143.0,3.61430451]
["bitfinex","BTCUSD",1673905361503,0.06238941,21144.0,21143.0,3.16430451]
["bitfinex","BTCUSD",1673905361746,0.004,21144.0,21143.0,2.73491274]
["bitfinex","BTCUSD",1673905363896,0.004,21144.0,21143.0,2.64291274]
["bitfinex","BTCUSD",1673905364143,0.004,21144.0,21143.0,2.73491274]
["bitfinex","BTCUSD",1673905364402,0.00388014,21144.0,21143.0,2.73491274]
["bitfinex","BTCUSD",1673905364650,0.00388014,21144.0,21143.0,2.64291274]
["bitfinex","BTCUSD",1673905364898,0.00388014,21144.0,21143.0,2.73491274]
["bitfinex","BTCUSD",1673905365197,0.00388014,21144.0,21143.0,2.94291274]
["bitfinex","BTCUSD",1673905365423,0.00781535,21146.0,21144.0,0.00387262]
["bitfinex","BTCUSD",1673905365654,0.00781535,21146.0,21145.0,0.95012669]
["bitfinex","BTCUSD",1673905365906,0.00781535,21146.0,21145.0,1.21429669]
["bitfinex","BTCUSD",1673905366161,0.00781535,21146.0,21145.0,1.21429569]
["bitfinex","BTCUSD",1673905366929,0.00781535,21146.0,21145.0,1.30629569]
["bitfinex","BTCUSD",1673905369233,0.00781535,21146.0,21145.0,1.21429569]
["bitfinex","BTCUSD",1673905369450,0.00781535,21146.0,21145.0,1.45208527]
["bitfinex","BTCUSD",1673905371457,0.00781535,21146.0,21145.0,0.356169]
["bitfinex","BTCUSD",1673905372424,0.54664861,21149.0,21145.0,0.356169]
["bitfinex","BTCUSD",1673905372679,0.54664861,21149.0,21145.0,0.28272595]
["bitfinex","BTCUSD",1673905372926,0.07380861,21149.0,21146.0,0.47720169]
["bitfinex","BTCUSD",1673905373202,0.07380861,21149.0,21147.0,0.15350893]
["bitfinex","BTCUSD",1673905375766,0.07380861,21149.0,21147.0,0.24550893]
["bitfinex","BTCUSD",1673905377331,0.08299981,21151.0,21148.0,0.47720169]
["bitfinex","BTCUSD",1673905377583,0.08299981,21151.0,21149.0,0.264114]
["bitfinex","BTCUSD",1673905377929,0.08299981,21151.0,21150.0,0.35729916]
["bitfinex","BTCUSD",1673905377930,0.00689981,21151.0,21150.0,0.35729916]
["bitfinex","BTCUSD",1673905378103,0.00689981,21151.0,21150.0,0.09320416]
["bitfinex","BTCUSD",1673905379360,0.00689981,21151.0,21150.0,0.18520416]
["bitfinex","BTCUSD",1673905380150,0.00689981,21151.0,21150.0,0.092]
["bitfinex","BTCUSD",1673905380413,1.36892931,21151.0,21150.0,0.092]
["bitfinex","BTCUSD",1673905380696,1.69007131,21151.0,21150.0,0.092]
["bitfinex","BTCUSD",1673905381746,0.0761,21150.0,21147.0,0.35335786]
["bitfinex","BTCUSD",1673905381996,0.396542,21149.0,21147.0,0.35335786]
["bitfinex","BTCUSD",1673905382256,0.0754,21149.0,21147.0,0.49959403]
["bitfinex","BTCUSD",1673905383285,0.0754,21149.0,21147.0,0.58359403]
["bitfinex","BTCUSD",1673905383559,0.0754,21149.0,21147.0,0.49959403]
["bitfinex","BTCUSD",1673905383813,0.0714,21149.0,21147.0,0.58359403]
["bitfinex","BTCUSD",1673905384650,0.0714,21149.0,21147.0,0.49959403]
["bitfinex","BTCUSD",1673905384917,0.0714,21149.0,21147.0,0.58359403]
["bitfinex","BTCUSD",1673905385174,0.0704,21149.0,21147.0,0.14623617]
["bitfinex","BTCUSD",1673905385430,0.0714,21149.0,21147.0,0.23023617]
["bitfinex","BTCUSD",1673905386257,0.0714,21149.0,21147.0,0.31423617]
["bitfinex","BTCUSD",1673905386258,0.0724,21149.0,21147.0,0.31423617]
["bitfinex","BTCUSD",1673905386516,0.0704,21149.0,21147.0,0.14623617]
["bitfinex","BTCUSD",1673905386777,0.90200165,21149.0,21145.0,0.35329177]
["bitfinex","BTCUSD",1673905387039,0.0757,21146.0,21144.0,0.6839669]
["bitfinex","BTCUSD",1673905387295,0.397242,21145.0,21144.0,0.47186507]
["bitfinex","BTCUSD",1673905387584,0.0761,21145.0,21144.0,0.47186507]
["bitfinex","BTCUSD",1673905388914,0.0771,21145.0,21144.0,0.55486507]
["bitfinex","BTCUSD",1673905389177,0.0771,21145.0,21144.0,0.22806256]
["bitfinex","BTCUSD",1673905390013,0.0753,21145.0,21144.0,0.22806256]
["bitfinex","BTCUSD",1673905391091,0.0753,21145.0,21144.0,0.38300789]
["bitfinex","BTCUSD",1673905391355,0.0761,21148.0,21144.0,1.47811153]
["bitfinex","BTCUSD",1673905391623,0.0761,21149.0,21145.0,0.35164155]
["bitfinex","BTCUSD",1673905391881,0.0761,21149.0,21147.0,0.35428364]
["bitfinex","BTCUSD",1673905392145,0.55580481,21151.0,21147.0,0.54500959]
["bitfinex","BTCUSD",1673905392448,0.55580481,21151.0,21148.0,0.60979628]
["bitfinex","BTCUSD",1673905392692,0.55580481,21151.0,21148.0,0.34567128]
["bitfinex","BTCUSD",1673905392951,0.001,21149.0,21148.0,0.34567128]
["bitfinex","BTCUSD",1673905393208,0.001,21149.0,21148.0,0.29665879]
["bitfinex","BTCUSD",1673905393473,0.55580481,21151.0,21148.0,0.41906633]
["bitfinex","BTCUSD",1673905393926,0.55680481,21151.0,21149.0,0.0509229]
["bitfinex","BTCUSD",1673905395006,0.08399981,21151.0,21149.0,0.0509229]
["bitfinex","BTCUSD",1673905395517,0.08299981,21151.0,21149.0,0.0509229]
["bitfinex","BTCUSD",1673905395789,0.08399981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905396043,0.08399981,21151.0,21150.0,0.29885317]
["bitfinex","BTCUSD",1673905396310,0.08399981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905397046,0.08299981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905397329,0.08399981,21151.0,21150.0,0.11875817]
["bitfinex","BTCUSD",1673905397871,0.00789981,21151.0,21150.0,0.11875817]
["bitfinex","BTCUSD",1673905398125,0.00689981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905398386,0.00789981,21151.0,21150.0,0.11875817]
["bitfinex","BTCUSD",1673905398657,0.00689981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905398910,0.00789981,21151.0,21150.0,0.11875817]
["bitfinex","BTCUSD",1673905399427,0.00689981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905399682,0.00789981,21151.0,21150.0,0.11875817]
["bitfinex","BTCUSD",1673905399941,0.00789981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905400252,0.00689981,21151.0,21150.0,0.03475817]
["bitfinex","BTCUSD",1673905400998,0.00789981,21151.0,21150.0,0.11875817]
["bitfinex","BTCUSD",1673905401254,0.00789981,21151.0,21149.0,0.0509229]
["bitfinex","BTCUSD",1673905401255,0.00689981,21151.0,21148.0,0.15494533]
["bitfinex","BTCUSD",1673905401586,0.00689981,21151.0,21150.0,0.084]
["bitfinex","BTCUSD",1673905401587,0.00789981,21151.0,21150.0,0.084]
["bitfinex","BTCUSD",1673905401779,0.00689981,21151.0,21148.0,0.63214702]
["bitfinex","BTCUSD",1673905402037,0.00789981,21151.0,21150.0,0.084]
["bitfinex","BTCUSD",1673905402290,0.00689981,21151.0,21148.0,0.63214702]
["bitfinex","BTCUSD",1673905402548,0.00689981,21151.0,21148.0,0.71614702]
["bitfinex","BTCUSD",1673905402549,0.00789981,21151.0,21148.0,0.71614702]
["bitfinex","BTCUSD",1673905402814,0.00789981,21151.0,21148.0,0.63214702]
["bitfinex","BTCUSD",1673905402815,0.00689981,21151.0,21148.0,0.63214702]
["bitfinex","BTCUSD",1673905403083,0.00689981,21151.0,21149.0,0.13858842]
["bitfinex","BTCUSD",1673905403827,0.00789981,21151.0,21149.0,0.13858842]
["bitfinex","BTCUSD",1673905404602,0.00689981,21151.0,21149.0,0.13858842]
["bitfinex","BTCUSD",1673905405097,0.00789981,21151.0,21149.0,0.22258842]
["bitfinex","BTCUSD",1673905405882,0.00789981,21151.0,21149.0,0.084]
["bitfinex","BTCUSD",1673905406145,0.1514,21150.0,21149.0,0.084]
["bitfinex","BTCUSD",1673905406399,1.418168,21150.0,21149.0,0.084]
["bitfinex","BTCUSD",1673905407148,1.418168,21150.0,21147.0,0.36859279]
["bitfinex","BTCUSD",1673905407410,0.549913,21150.0,21149.0,0.084]
["bitfinex","BTCUSD",1673905407656,0.549813,21150.0,21149.0,0.12925928]
["bitfinex","BTCUSD",1673905408180,0.548813,21150.0,21149.0,0.04525928]
["bitfinex","BTCUSD",1673905408427,0.077,21150.0,21149.0,0.04525928]
["bitfinex","BTCUSD",1673905408955,0.076,21150.0,21149.0,0.04525928]
["bitfinex","BTCUSD",1673905409729,0.4785649,21151.0,21149.0,0.04525928]
["bitfinex","BTCUSD",1673905409992,0.001,21150.0,21149.0,0.04525928]
["bitfinex","BTCUSD",1673905410255,0.4785649,21151.0,21149.0,0.04525928]
["bitfinex","BTCUSD",1673905410780,0.4795649,21151.0,21149.0,0.12225928]
["bitfinex","BTCUSD",1673905411300,0.4795649,21151.0,21150.0,0.08652593]
["bitfinex","BTCUSD",1673905412072,0.4795649,21151.0,21150.0,0.08642557]
["bitfinex","BTCUSD",1673905412574,0.4785649,21151.0,21150.0,0.08642557]
["bitfinex","BTCUSD",1673905412823,0.4795649,21151.0,21150.0,0.16342557]
["bitfinex","BTCUSD",1673905413598,0.00789981,21151.0,21150.0,0.16342557]
["bitfinex","BTCUSD",1673905413860,0.00789981,21151.0,21150.0,0.42752257]
["bitfinex","BTCUSD",1673905414120,0.00789981,21151.0,21150.0,0.71923603]
["bitfinex","BTCUSD",1673905415225,0.00789981,21151.0,21150.0,1.66925072]
["bitfinex","BTCUSD",1673905415485,0.00789981,21151.0,21150.0,1.52753726]
["bitfinex","BTCUSD",1673905415934,0.00789981,21151.0,21150.0,1.66925072]
["bitfinex","BTCUSD",1673905417493,0.00789981,21151.0,21150.0,1.52753726]
["bitfinex","BTCUSD",1673905418002,0.00789981,21151.0,21150.0,2.14206372]
["bitfinex","BTCUSD",1673905419299,0.00789981,21151.0,21150.0,1.85035026]
["bitfinex","BTCUSD",1673905419820,0.00788667,21152.0,21150.0,1.85035026]
["bitfinex","BTCUSD",1673905420079,0.00788667,21152.0,21151.0,0.23604854]
["bitfinex","BTCUSD",1673905420333,0.00788667,21152.0,21151.0,0.50012754]
["bitfinex","BTCUSD",1673905421644,0.00888667,21152.0,21151.0,0.50012754]
["bitfinex","BTCUSD",1673905422180,0.00988667,21152.0,21151.0,0.57812754]
["bitfinex","BTCUSD",1673905423224,0.00988667,21152.0,21151.0,1.05104222]
["bitfinex","BTCUSD",1673905423562,0.00988667,21152.0,21151.0,0.78696322]
["bitfinex","BTCUSD",1673905424060,0.00988667,21152.0,21151.0,1.05104022]
["bitfinex","BTCUSD",1673905425305,0.00988667,21152.0,21151.0,0.78696322]
["bitfinex","BTCUSD",1673905425531,0.00988667,21152.0,21151.0,1.05104022]
["bitfinex","BTCUSD",1673905426040,0.00988667,21152.0,21151.0,0.78696322]
["bitfinex","BTCUSD",1673905426287,0.00988667,21152.0,21151.0,1.05104022]
["bitfinex","BTCUSD",1673905427575,0.00988667,21152.0,21151.0,0.78696322]
["bitfinex","BTCUSD",1673905428669,0.00988667,21152.0,21151.0,1.05104022]
["bitfinex","BTCUSD",1673905428911,0.00988667,21152.0,21151.0,0.78696322]
["bitfinex","BTCUSD",1673905429161,0.00988667,21152.0,21151.0,1.05104022]
["bitfinex","BTCUSD",1673905429656,0.0761,21154.0,21151.0,1.05104022]
["bitfinex","BTCUSD",1673905429974,0.0761,21154.0,21151.0,0.07812468]
["bitfinex","BTCUSD",1673905430427,0.0761,21154.0,21151.0,0.48516212]
["bitfinex","BTCUSD",1673905430681,0.00174927,21155.0,21152.0,0.264062]
["bitfinex","BTCUSD",1673905430938,0.001,21154.0,21153.0,0.19536542]
["bitfinex","BTCUSD",1673905431221,0.001,21154.0,21153.0,0.45941242]
["bitfinex","BTCUSD",1673905431716,0.00174927,21155.0,21153.0,0.19536542]
["bitfinex","BTCUSD",1673905431972,0.001,21154.0,21153.0,0.27736542]
["bitfinex","BTCUSD",1673905432764,0.07714927,21155.0,21153.0,0.19536542]
["bitfinex","BTCUSD",1673905433039,0.07714927,21155.0,21154.0,0.02773654]
["bitfinex","BTCUSD",1673905433309,0.07714927,21155.0,21154.0,0.07442466]
["bitfinex","BTCUSD",1673905433822,0.07814927,21155.0,21154.0,0.07442466]
["bitfinex","BTCUSD",1673905434068,0.07914927,21155.0,21154.0,0.15442466]
["bitfinex","BTCUSD",1673905435830,0.07914927,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905435831,0.55185027,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905436083,0.87299227,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905436835,1.34569327,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905438670,1.33569327,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905439698,1.33569327,21155.0,21154.0,0.088]
["bitfinex","BTCUSD",1673905440734,1.01455127,21155.0,21154.0,0.088]
["bitfinex","BTCUSD",1673905440986,1.33569327,21155.0,21154.0,0.088]
["bitfinex","BTCUSD",1673905441996,1.33569327,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905443485,1.01455127,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905444752,0.54185027,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905445262,0.86299227,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905447809,1.33569327,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905448802,3.2039367,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673905449054,3.48279954,21155.0,21154.0,0.07200001]
["bitfinex","BTCUSD",1673905449818,3.48279954,21155.0,21145.0,3.153677]
["bitfinex","BTCUSD",1673905449819,0.15,21154.0,21145.0,3.153677]
["bitfinex","BTCUSD",1673905450109,0.34879852,21151.0,21145.0,3.01196354]
["bitfinex","BTCUSD",1673905450365,0.0761,21146.0,21145.0,0.38266354]
["bitfinex","BTCUSD",1673905450634,0.37953141,21146.0,21145.0,0.38266354]
["bitfinex","BTCUSD",1673905450881,0.05838941,21146.0,21145.0,0.38266354]
["bitfinex","BTCUSD",1673905451149,0.472888,21147.0,21145.0,0.524377]
["bitfinex","BTCUSD",1673905451425,0.2238,21146.0,21145.0,0.94872273]
["bitfinex","BTCUSD",1673905451740,0.2238,21146.0,21145.0,0.27948901]
["bitfinex","BTCUSD",1673905451968,0.2258,21146.0,21145.0,0.35348901]
["bitfinex","BTCUSD",1673905452513,0.2258,21146.0,21145.0,0.21177555]
["bitfinex","BTCUSD",1673905452771,0.2258,21146.0,21145.0,0.35348901]
["bitfinex","BTCUSD",1673905453047,0.2238,21146.0,21145.0,0.13777555]
["bitfinex","BTCUSD",1673905453310,0.2238,21146.0,21144.0,0.35428364]
["bitfinex","BTCUSD",1673905453574,0.2238,21146.0,21144.0,0.14171346]
["bitfinex","BTCUSD",1673905453575,0.1119,21145.0,21144.0,0.14171346]
["bitfinex","BTCUSD",1673905454110,0.1119,21145.0,21144.0,0.79204683]
["bitfinex","BTCUSD",1673905454881,0.1119,21145.0,21144.0,0.93358815]
["bitfinex","BTCUSD",1673905455360,0.1119,21145.0,21144.0,0.14154132]
["bitfinex","BTCUSD",1673905455722,0.0757,21145.0,21143.0,1.16826357]
["bitfinex","BTCUSD",1673905455876,0.0757,21145.0,21144.0,0.14154132]
["bitfinex","BTCUSD",1673905456128,0.0847,21145.0,21144.0,0.40572332]
["bitfinex","BTCUSD",1673905456384,0.0757,21145.0,21144.0,0.14154132]
["bitfinex","BTCUSD",1673905456643,0.0847,21145.0,21144.0,0.14154132]
["bitfinex","BTCUSD",1673905456921,0.0757,21145.0,21144.0,0.40572632]
["bitfinex","BTCUSD",1673905457173,0.0847,21145.0,21144.0,0.40572632]
["bitfinex","BTCUSD",1673905457422,0.0847,21145.0,21144.0,0.6182965]
["bitfinex","BTCUSD",1673905457682,0.009,21145.0,21144.0,0.40572632]
["bitfinex","BTCUSD",1673905458142,0.009,21145.0,21144.0,0.14154132]
["bitfinex","BTCUSD",1673905458657,0.009,21145.0,21144.0,0.6182965]
["bitfinex","BTCUSD",1673905459140,0.009,21145.0,21144.0,0.40572632]
["bitfinex","BTCUSD",1673905459699,0.009,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905459700,0.0843,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905460466,0.0753,21145.0,21143.0,0.52412649]
["bitfinex","BTCUSD",1673905460969,0.0843,21145.0,21143.0,0.52412649]
["bitfinex","BTCUSD",1673905461220,0.55723,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905462250,0.53953,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905462495,0.53053,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905462776,0.53953,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905463225,0.53953,21145.0,21143.0,0.46043291]
["bitfinex","BTCUSD",1673905464545,0.53953,21145.0,21143.0,0.34118607]
["bitfinex","BTCUSD",1673905465292,0.009,21145.0,21143.0,1.00911371]
["bitfinex","BTCUSD",1673905465548,0.009,21145.0,21144.0,0.264185]
["bitfinex","BTCUSD",1673905466071,0.009,21145.0,21143.0,0.96838776]
["bitfinex","BTCUSD",1673905466326,0.0761,21146.0,21143.0,1.43289508]
["bitfinex","BTCUSD",1673905466591,0.0761,21146.0,21143.0,1.29135376]
["bitfinex","BTCUSD",1673905467179,0.009,21145.0,21143.0,1.29135376]
["bitfinex","BTCUSD",1673905467451,0.0761,21146.0,21143.0,1.29135376]
["bitfinex","BTCUSD",1673905468497,0.0851,21146.0,21143.0,1.29135376]
["bitfinex","BTCUSD",1673905470212,0.0851,21146.0,21144.0,0.264185]
["bitfinex","BTCUSD",1673905470478,0.009,21146.0,21145.0,0.9110797]
["bitfinex","BTCUSD",1673905470739,0.009,21146.0,21145.0,2.1569297]
["bitfinex","BTCUSD",1673905471080,0.009,21146.0,21145.0,1.8569297]
["bitfinex","BTCUSD",1673905471265,0.009,21146.0,21145.0,2.29847102]
["bitfinex","BTCUSD",1673905471527,0.548874,21152.0,21146.0,0.15891458]
["bitfinex","BTCUSD",1673905471780,0.548874,21152.0,21147.0,1.73738602]
["bitfinex","BTCUSD",1673905472026,0.543874,21152.0,21148.0,0.45484795]
["bitfinex","BTCUSD",1673905472299,0.543874,21152.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673905472522,0.543874,21152.0,21148.0,0.66358195]
["bitfinex","BTCUSD",1673905472788,0.551874,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905473047,0.543874,21152.0,21149.0,0.36043396]
["bitfinex","BTCUSD",1673905473319,0.543874,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905473320,0.548874,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905474341,0.543874,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905474592,0.550874,21152.0,21149.0,0.18670801]
["bitfinex","BTCUSD",1673905474933,0.543874,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905475568,0.550874,21152.0,21149.0,0.18670801]
["bitfinex","BTCUSD",1673905475787,0.543874,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905476043,0.550874,21152.0,21149.0,0.18670801]
["bitfinex","BTCUSD",1673905477302,0.550874,21152.0,21150.0,0.0659564]
["bitfinex","BTCUSD",1673905477837,0.321142,21151.0,21150.0,0.0659564]
["bitfinex","BTCUSD",1673905478101,0.474774,21152.0,21150.0,0.0659564]
["bitfinex","BTCUSD",1673905478348,0.467774,21152.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905478707,0.321142,21151.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905478927,0.321142,21151.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905479187,0.007,21151.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905479447,0.328142,21151.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905479955,0.321142,21151.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905480226,0.321142,21150.0,21149.0,0.18670801]
["bitfinex","BTCUSD",1673905480477,0.321142,21150.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905480743,0.007,21151.0,21150.0,0.0913]
["bitfinex","BTCUSD",1673905480994,0.548087,21152.0,21150.0,0.0743]
["bitfinex","BTCUSD",1673905481280,0.007,21151.0,21150.0,0.0743]
["bitfinex","BTCUSD",1673905481523,0.007,21151.0,21150.0,0.1004008]
["bitfinex","BTCUSD",1673905482009,0.548087,21152.0,21150.0,0.0261008]
["bitfinex","BTCUSD",1673905482266,0.548087,21152.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905482267,0.321142,21151.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905483309,1.027873,21152.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905483570,0.321142,21151.0,21149.0,0.16970801]
["bitfinex","BTCUSD",1673905483834,0.007,21151.0,21150.0,0.0913]
["bitfinex","BTCUSD",1673905484099,0.007,21151.0,21150.0,0.1174008]
["bitfinex","BTCUSD",1673905484624,0.321142,21151.0,21150.0,0.0261008]
["bitfinex","BTCUSD",1673905484882,0.328142,21151.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905485142,0.321142,21150.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905485632,0.06538941,21151.0,21150.0,0.017]
["bitfinex","BTCUSD",1673905485637,0.06538941,21151.0,21150.0,0.0913]
["bitfinex","BTCUSD",1673905485905,0.007,21151.0,21150.0,0.0913]
["bitfinex","BTCUSD",1673905486159,0.1119,21151.0,21150.0,0.0743]
["bitfinex","BTCUSD",1673905486477,0.433042,21151.0,21147.0,1.4100321]
["bitfinex","BTCUSD",1673905486687,0.321142,21150.0,21147.0,1.70346549]
["bitfinex","BTCUSD",1673905486933,0.05838941,21150.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905487191,0.1189,21151.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905487450,0.16528941,21151.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905487767,0.1069,21151.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905488238,0.1069,21151.0,21147.0,1.4100321]
["bitfinex","BTCUSD",1673905488734,0.1069,21151.0,21147.0,1.26869698]
["bitfinex","BTCUSD",1673905488985,0.1139,21151.0,21147.0,1.28569698]
["bitfinex","BTCUSD",1673905489494,0.1139,21151.0,21147.0,1.4270321]
["bitfinex","BTCUSD",1673905489744,0.1139,21151.0,21147.0,1.28569698]
["bitfinex","BTCUSD",1673905490741,0.321142,21150.0,21147.0,1.28569698]
["bitfinex","BTCUSD",1673905491002,0.586692,21151.0,21147.0,1.28569698]
["bitfinex","BTCUSD",1673905492568,0.586692,21151.0,21147.0,0.81282598]
["bitfinex","BTCUSD",1673905494358,0.586692,21151.0,21147.0,0.9541611]
["bitfinex","BTCUSD",1673905494613,0.64508141,21151.0,21147.0,0.81282598]
["bitfinex","BTCUSD",1673905494878,0.586692,21151.0,21147.0,0.81282598]
["bitfinex","BTCUSD",1673905495421,0.586692,21151.0,21147.0,0.017]
["bitfinex","BTCUSD",1673905495422,0.1119,21149.0,21147.0,0.017]
["bitfinex","BTCUSD",1673905495686,0.49143141,21150.0,21147.0,0.017]
["bitfinex","BTCUSD",1673905495687,0.544942,21148.0,21147.0,0.017]
["bitfinex","BTCUSD",1673905495946,1.017799,21148.0,21147.0,0.017]
["bitfinex","BTCUSD",1673905496201,1.017799,21148.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905496456,0.433042,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905497010,0.905922,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905497520,1.378802,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905498089,1.490702,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905498359,1.497702,21147.0,21146.0,0.02391458]
["bitfinex","BTCUSD",1673905498638,1.87824624,21147.0,21146.0,0.02391458]
["bitfinex","BTCUSD",1673905498899,4.37683699,21147.0,21146.0,0.02391458]
["bitfinex","BTCUSD",1673905499166,4.64887581,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905499421,5.22573823,21147.0,21146.0,0.02391458]
["bitfinex","BTCUSD",1673905499688,5.08614965,21147.0,21146.0,0.02391458]
["bitfinex","BTCUSD",1673905499958,3.72918913,21147.0,21146.0,0.02391458]
["bitfinex","BTCUSD",1673905500217,3.30232671,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905501060,4.10944696,21147.0,21146.0,0.00891458]
["bitfinex","BTCUSD",1673905501333,4.59906909,21147.0,21146.0,0.00862858]
["bitfinex","BTCUSD",1673905501591,4.1960543,21147.0,21146.0,0.00862858]
["bitfinex","BTCUSD",1673905501849,5.2574004,21147.0,21146.0,0.00862858]
["bitfinex","BTCUSD",1673905502423,4.91660188,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905502673,4.91660188,21147.0,21146.0,0.00862858]
["bitfinex","BTCUSD",1673905502674,5.57850188,21147.0,21146.0,0.00862858]
["bitfinex","BTCUSD",1673905502938,4.64880073,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905503206,3.72435873,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905503512,2.42936209,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905503802,2.28994624,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905509849,1.87874624,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905512728,0.802022,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905512990,0.008,21147.0,21146.0,0.02362858]
["bitfinex","BTCUSD",1673905513239,0.008,21147.0,21146.0,0.09023406]
["bitfinex","BTCUSD",1673905514301,0.472878,21148.0,21146.0,0.07523406]
["bitfinex","BTCUSD",1673905514574,0.001,21147.0,21146.0,0.16023406]
["bitfinex","BTCUSD",1673905515332,0.945709,21149.0,21146.0,0.07523406]
["bitfinex","BTCUSD",1673905515610,0.001,21148.0,21146.0,0.35096001]
["bitfinex","BTCUSD",1673905515846,0.2619,21151.0,21147.0,0.046216]
["bitfinex","BTCUSD",1673905515847,0.472815,21150.0,21147.0,0.046216]
["bitfinex","BTCUSD",1673905516364,0.945645,21150.0,21147.0,0.046216]
["bitfinex","BTCUSD",1673905517128,0.472815,21150.0,21147.0,0.046216]
["bitfinex","BTCUSD",1673905517377,0.001,21149.0,21147.0,0.158116]
["bitfinex","BTCUSD",1673905517633,0.47281,21151.0,21148.0,0.12429467]
["bitfinex","BTCUSD",1673905517901,0.47281,21151.0,21148.0,0.31502062]
["bitfinex","BTCUSD",1673905518170,0.47281,21151.0,21148.0,0.12429467]
["bitfinex","BTCUSD",1673905518915,0.47381,21151.0,21148.0,0.20929467]
["bitfinex","BTCUSD",1673905522325,0.001,21151.0,21148.0,0.20929467]
["bitfinex","BTCUSD",1673905522545,0.001,21151.0,21149.0,0.05631724]
["bitfinex","BTCUSD",1673905523845,0.88231462,21152.0,21149.0,0.05631724]
["bitfinex","BTCUSD",1673905524101,0.001,21151.0,21149.0,0.14131724]
["bitfinex","BTCUSD",1673905524617,0.88231462,21152.0,21149.0,0.05631724]
["bitfinex","BTCUSD",1673905525097,0.88331462,21152.0,21149.0,0.14131724]
["bitfinex","BTCUSD",1673905525359,0.88331462,21152.0,21150.0,0.02656119]
["bitfinex","BTCUSD",1673905525360,0.88231462,21152.0,21150.0,0.02656119]
["bitfinex","BTCUSD",1673905525580,0.001,21151.0,21150.0,0.02649104]
["bitfinex","BTCUSD",1673905526613,0.88231462,21152.0,21150.0,0.02649104]
["bitfinex","BTCUSD",1673905526865,1.35508262,21152.0,21150.0,0.02649104]
["bitfinex","BTCUSD",1673905527131,0.88231462,21152.0,21150.0,0.02649104]
["bitfinex","BTCUSD",1673905527394,0.001,21151.0,21150.0,0.11149104]
["bitfinex","BTCUSD",1673905528185,0.99421362,21152.0,21150.0,0.02649104]
["bitfinex","BTCUSD",1673905528445,0.99421162,21152.0,21149.0,0.05631724]
["bitfinex","BTCUSD",1673905529719,1.46699962,21152.0,21149.0,0.05631724]
["bitfinex","BTCUSD",1673905529980,1.46799962,21152.0,21149.0,0.14131724]
["bitfinex","BTCUSD",1673905530238,0.99521162,21152.0,21149.0,0.14131724]
["bitfinex","BTCUSD",1673905530745,0.88331162,21152.0,21149.0,0.14131724]
["bitfinex","BTCUSD",1673905533526,0.88331162,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905535865,0.41052762,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905537990,1.46796862,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905538251,0.321142,21151.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905538504,0.321142,21150.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905539048,1.46800362,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905539306,0.99521562,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905539560,1.46798362,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905539929,1.46698362,21152.0,21148.0,0.38130847]
["bitfinex","BTCUSD",1673905540083,0.001,21150.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905540375,1.46698362,21152.0,21148.0,0.53723607]
["bitfinex","BTCUSD",1673905540926,1.46698362,21152.0,21148.0,0.38130847]
["bitfinex","BTCUSD",1673905541722,1.46798362,21152.0,21149.0,0.085]
["bitfinex","BTCUSD",1673905541983,1.46798362,21152.0,21148.0,0.38130847]
["bitfinex","BTCUSD",1673905541984,1.46698362,21152.0,21148.0,0.38130847]
["bitfinex","BTCUSD",1673905542264,0.99521562,21152.0,21148.0,0.46630847]
["bitfinex","BTCUSD",1673905542534,0.473788,21152.0,21148.0,1.24543611]
["bitfinex","BTCUSD",1673905542800,0.473788,21152.0,21150.0,0.1119]
["bitfinex","BTCUSD",1673905542801,0.001,21152.0,21150.0,0.1119]
["bitfinex","BTCUSD",1673905543072,0.001,21152.0,21150.0,0.30262595]
["bitfinex","BTCUSD",1673905543339,0.001,21152.0,21151.0,0.264079]
["bitfinex","BTCUSD",1673905543882,0.001,21152.0,21151.0,1.16505357]
["bitfinex","BTCUSD",1673905544148,0.001,21152.0,21151.0,1.3338732]
["bitfinex","BTCUSD",1673905544667,0.00829893,21155.0,21151.0,1.3338732]
["bitfinex","BTCUSD",1673905544928,0.00829893,21155.0,21152.0,0.1119]
["bitfinex","BTCUSD",1673905545498,1.32200043,21155.0,21149.0,0.472821]
["bitfinex","BTCUSD",1673905545764,0.1115,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673905546027,0.432642,21152.0,21148.0,2.00650498]
["bitfinex","BTCUSD",1673905546286,0.05838941,21151.0,21148.0,2.00650498]
["bitfinex","BTCUSD",1673905546863,0.1115,21152.0,21148.0,2.00650498]
["bitfinex","BTCUSD",1673905546864,0.1115,21152.0,21148.0,1.28130498]
["bitfinex","BTCUSD",1673905547113,0.16988941,21152.0,21148.0,1.28130498]
["bitfinex","BTCUSD",1673905547374,0.1115,21152.0,21149.0,0.098]
["bitfinex","BTCUSD",1673905547614,1.44621974,21153.0,21148.0,1.28130498]
["bitfinex","BTCUSD",1673905548024,1.50459315,21153.0,21148.0,1.57003093]
["bitfinex","BTCUSD",1673905548281,1.50459315,21153.0,21148.0,1.47203093]
["bitfinex","BTCUSD",1673905548762,1.50459315,21153.0,21149.0,0.098]
["bitfinex","BTCUSD",1673905549015,1.50459315,21153.0,21149.0,0.19072595]
["bitfinex","BTCUSD",1673905549016,1.44620374,21153.0,21149.0,0.19072595]
["bitfinex","BTCUSD",1673905549512,1.44620374,21153.0,21148.0,1.37930498]
["bitfinex","BTCUSD",1673905549797,0.321142,21152.0,21148.0,1.57003093]
["bitfinex","BTCUSD",1673905550066,0.321142,21152.0,21148.0,1.37930498]
["bitfinex","BTCUSD",1673905550067,0.05838941,21152.0,21148.0,1.37930498]
["bitfinex","BTCUSD",1673905550319,0.05838941,21152.0,21149.0,0.091]
["bitfinex","BTCUSD",1673905550569,1.44622274,21153.0,21148.0,1.28130498]
["bitfinex","BTCUSD",1673905550820,1.50461215,21153.0,21148.0,1.85639417]
["bitfinex","BTCUSD",1673905551077,1.50461215,21153.0,21148.0,1.47203093]
["bitfinex","BTCUSD",1673905551333,1.50461215,21153.0,21149.0,0.091]
["bitfinex","BTCUSD",1673905551598,1.44622274,21153.0,21149.0,0.19072595]
["bitfinex","BTCUSD",1673905551863,0.321142,21152.0,21149.0,0.19072595]
["bitfinex","BTCUSD",1673905552088,0.47277,21152.0,21148.0,1.4226401]
["bitfinex","BTCUSD",1673905552375,0.53115941,21152.0,21148.0,0.94543841]
["bitfinex","BTCUSD",1673905553154,0.47277,21152.0,21149.0,0.091]
["bitfinex","BTCUSD",1673905553408,0.47277,21152.0,21148.0,0.94543841]
["bitfinex","BTCUSD",1673905553409,0.47277,21152.0,21148.0,1.13616436]
["bitfinex","BTCUSD",1673905553665,0.47277,21152.0,21148.0,1.03643841]
["bitfinex","BTCUSD",1673905553936,0.47277,21152.0,21148.0,1.24900859]
["bitfinex","BTCUSD",1673905554463,0.472745,21154.0,21150.0,0.55535524]
["bitfinex","BTCUSD",1673905554723,0.48100793,21155.0,21152.0,9.16e-05]
["bitfinex","BTCUSD",1673905554999,0.62042378,21155.0,21152.0,0.19081755]
["bitfinex","BTCUSD",1673905555258,0.62042378,21155.0,21152.0,0.27246074]
["bitfinex","BTCUSD",1673905555579,0.48100793,21155.0,21152.0,0.27246074]
["bitfinex","BTCUSD",1673905555772,0.48100793,21155.0,21152.0,0.08173479]
["bitfinex","BTCUSD",1673905556826,0.00829893,21155.0,21152.0,0.08164319]
["bitfinex","BTCUSD",1673905557065,0.00829893,21155.0,21153.0,0.08076653]
["bitfinex","BTCUSD",1673905559164,0.00929893,21155.0,21153.0,0.08076653]
["bitfinex","BTCUSD",1673905559688,0.00929893,21155.0,21152.0,0.19334319]
["bitfinex","BTCUSD",1673905559689,0.38776036,21155.0,21152.0,0.19334319]
["bitfinex","BTCUSD",1673905559947,1.33317436,21155.0,21150.0,0.52552012]
["bitfinex","BTCUSD",1673905560203,0.37953141,21154.0,21150.0,0.52552012]
["bitfinex","BTCUSD",1673905560485,1.00385641,21154.0,21150.0,0.52552012]
["bitfinex","BTCUSD",1673905561272,1.00385641,21154.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905562065,0.945467,21154.0,21150.0,0.52552012]
["bitfinex","BTCUSD",1673905562285,0.945467,21154.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905562806,0.321142,21153.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905563065,0.945467,21154.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905563066,0.945483,21154.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905564094,0.945483,21154.0,21150.0,0.80824607]
["bitfinex","BTCUSD",1673905564359,0.945483,21154.0,21150.0,0.75885524]
["bitfinex","BTCUSD",1673905564646,1.00387241,21154.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905564873,0.321142,21153.0,21150.0,0.61752012]
["bitfinex","BTCUSD",1673905565124,0.472752,21153.0,21151.0,0.07588552]
["bitfinex","BTCUSD",1673905565634,0.462752,21153.0,21151.0,0.07588552]
["bitfinex","BTCUSD",1673905566143,0.321142,21152.0,21151.0,0.07588552]
["bitfinex","BTCUSD",1673905566397,0.462752,21153.0,21151.0,0.07588552]
["bitfinex","BTCUSD",1673905566657,0.462752,21153.0,21151.0,0.16788552]
["bitfinex","BTCUSD",1673905566954,0.462752,21153.0,21152.0,0.05819056]
["bitfinex","BTCUSD",1673905567747,0.783894,21153.0,21152.0,0.05819056]
["bitfinex","BTCUSD",1673905568002,0.462752,21153.0,21152.0,0.05819056]
["bitfinex","BTCUSD",1673905568257,0.472742,21154.0,21152.0,0.05819056]
["bitfinex","BTCUSD",1673905568544,0.472742,21154.0,21152.0,0.15019056]
["bitfinex","BTCUSD",1673905568799,0.472742,21154.0,21153.0,0.08931906]
["bitfinex","BTCUSD",1673905569934,0.793884,21154.0,21153.0,0.14831906]
["bitfinex","BTCUSD",1673905570440,0.80108595,21155.0,21153.0,0.14831906]
["bitfinex","BTCUSD",1673905571439,0.32837095,21155.0,21153.0,0.14831906]
["bitfinex","BTCUSD",1673905571701,0.32837095,21155.0,21153.0,0.08058499]
["bitfinex","BTCUSD",1673905571956,0.32937095,21155.0,21154.0,0.01387755]
["bitfinex","BTCUSD",1673905572208,0.32937095,21155.0,21153.0,0.00628499]
["bitfinex","BTCUSD",1673905572524,0.321142,21154.0,21153.0,0.08058499]
["bitfinex","BTCUSD",1673905572726,0.32837095,21155.0,21153.0,0.08058499]
["bitfinex","BTCUSD",1673905572992,0.32937095,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673905573503,0.65051295,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673905573756,0.65051295,21155.0,21154.0,0.0793]
["bitfinex","BTCUSD",1673905574014,0.32837095,21155.0,21154.0,0.08867756]
["bitfinex","BTCUSD",1673905574266,0.32937095,21155.0,21154.0,0.08867756]
["bitfinex","BTCUSD",1673905574512,0.32837095,21155.0,21154.0,0.08867756]
["bitfinex","BTCUSD",1673905575030,0.00929893,21155.0,21154.0,0.09367756]
["bitfinex","BTCUSD",1673905575531,0.00929893,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673905575786,0.80314193,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673905576081,1.27584293,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673905578188,1.17584293,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673905579688,0.70314193,21155.0,21154.0,0.0793]
["bitfinex","BTCUSD",1673905579948,0.70314193,21155.0,21154.0,0.09304906]
["bitfinex","BTCUSD",1673905580200,0.38199993,21155.0,21154.0,0.09304906]
["bitfinex","BTCUSD",1673905581802,0.86641636,21156.0,21154.0,0.09304906]
["bitfinex","BTCUSD",1673905583045,0.86641636,21156.0,21154.0,0.08804906]
["bitfinex","BTCUSD",1673905583307,0.86641636,21156.0,21154.0,0.09504906]
["bitfinex","BTCUSD",1673905583834,0.86641636,21156.0,21155.0,0.00950491]
["bitfinex","BTCUSD",1673905584100,0.86641636,21156.0,21154.0,0.02074906]
["bitfinex","BTCUSD",1673905584584,0.86641636,21156.0,21154.0,0.09504906]
["bitfinex","BTCUSD",1673905587266,0.00835781,21156.0,21154.0,0.09504906]
["bitfinex","BTCUSD",1673905588568,0.00835781,21156.0,21154.0,0.007]
["bitfinex","BTCUSD",1673905588867,0.30906409,21155.0,21154.0,0.007]
["bitfinex","BTCUSD",1673905589134,2.69188276,21155.0,21154.0,0.007]
["bitfinex","BTCUSD",1673905589427,3.50850101,21155.0,21154.0,0.007]
["bitfinex","BTCUSD",1673905589687,3.56159319,21155.0,21154.0,0.007]
["bitfinex","BTCUSD",1673905589939,3.830262,21155.0,21148.0,2.6293]
["bitfinex","BTCUSD",1673905590197,0.21597598,21151.0,21148.0,2.82002595]
["bitfinex","BTCUSD",1673905590454,1.79788541,21150.0,21148.0,2.6293]
["bitfinex","BTCUSD",1673905590727,0.329557,21149.0,21146.0,0.498964]
["bitfinex","BTCUSD",1673905590987,0.793914,21148.0,21146.0,0.35762888]
["bitfinex","BTCUSD",1673905591244,0.53124641,21148.0,21146.0,0.70349722]
["bitfinex","BTCUSD",1673905591476,0.472857,21148.0,21146.0,0.70349722]
["bitfinex","BTCUSD",1673905592139,0.05838941,21147.0,21145.0,0.36586761]
["bitfinex","BTCUSD",1673905592258,0.13438941,21147.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905592512,0.321057,21146.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905592766,1.275361,21146.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905593041,1.61658397,21146.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905593290,2.26170427,21146.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905593793,1.90058397,21146.0,21145.0,0.01796231]
["bitfinex","BTCUSD",1673905594294,1.59258397,21146.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905595060,1.89258397,21146.0,21145.0,0.01196231]
["bitfinex","BTCUSD",1673905595333,1.89258397,21146.0,21143.0,0.01241446]
["bitfinex","BTCUSD",1673905595334,2.39300145,21146.0,21143.0,0.01241446]
["bitfinex","BTCUSD",1673905595586,0.4395,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905595904,2.19154,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905596111,2.20004,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905596909,2.2911,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905597197,2.55216424,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905597475,2.2001,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905597733,2.2911,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905598536,2.2001,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905598797,2.2381,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905599048,2.2001,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905599307,2.2911,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905600348,2.98909537,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905600872,3.40451285,21144.0,21143.0,1.446e-05]
["bitfinex","BTCUSD",1673905601415,6e-05,21142.0,21138.0,0.01258553]
["bitfinex","BTCUSD",1673905601693,0.37948841,21141.0,21138.0,0.01258553]
["bitfinex","BTCUSD",1673905601938,0.37948841,21141.0,21135.0,0.01258553]
["bitfinex","BTCUSD",1673905601939,0.18109,21139.0,21135.0,0.01258553]
["bitfinex","BTCUSD",1673905602201,0.79490589,21138.0,21135.0,0.01258553]
["bitfinex","BTCUSD",1673905602670,1.68550589,21137.0,21135.0,0.01258553]
["bitfinex","BTCUSD",1673905602672,1.62711648,21137.0,21136.0,5e-08]
["bitfinex","BTCUSD",1673905602922,0.15,21136.0,21134.0,0.00615184]
["bitfinex","BTCUSD",1673905603173,0.770599,21135.0,21134.0,0.00615184]
["bitfinex","BTCUSD",1673905603438,1.77113183,21135.0,21134.0,0.00615184]
["bitfinex","BTCUSD",1673905603725,2.18589042,21135.0,21134.0,0.00615184]
["bitfinex","BTCUSD",1673905603962,1.95916448,21135.0,21134.0,0.00615184]
["bitfinex","BTCUSD",1673905604223,2.10916448,21135.0,21130.0,0.01345677]
["bitfinex","BTCUSD",1673905604587,1.03651648,21134.0,21130.0,0.01345677]
["bitfinex","BTCUSD",1673905604844,0.1515,21131.0,21130.0,0.01345677]
["bitfinex","BTCUSD",1673905605155,1.824813,21131.0,21130.0,0.01345677]
["bitfinex","BTCUSD",1673905605932,1.824813,21131.0,21129.0,0.00685996]
["bitfinex","BTCUSD",1673905606200,0.329599,21130.0,21129.0,0.00685996]
["bitfinex","BTCUSD",1673905606490,0.946476,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905606750,0.955476,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905607009,0.946476,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905608076,0.954976,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905608334,1.58441905,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905608586,2.10885951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905609155,2.09985951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905609698,2.10885951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905610780,2.09985951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905611047,2.10985951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905611299,1.80991951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905611558,1.65791951,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905612037,1.277635,21131.0,21130.0,0.52032494]
["bitfinex","BTCUSD",1673905612040,0.956536,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905612289,0.946536,21131.0,21130.0,0.40091208]
["bitfinex","BTCUSD",1673905612546,0.955536,21131.0,21130.0,0.40091208]
["bitfinex","BTCUSD",1673905612817,0.955536,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905613331,1.08962541,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905613603,2.01215138,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905613869,2.02065138,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905614122,2.01165138,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905614676,2.02065138,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905616194,2.02054767,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905616195,1.27653129,21131.0,21130.0,0.52032494]
["bitfinex","BTCUSD",1673905616197,0.95543229,21131.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905616457,0.95537229,21131.0,21130.0,0.36324488]
["bitfinex","BTCUSD",1673905616723,6e-05,21132.0,21130.0,0.55397083]
["bitfinex","BTCUSD",1673905617005,6e-05,21132.0,21131.0,0.321099]
["bitfinex","BTCUSD",1673905617523,6e-05,21132.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905617776,0.473275,21132.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905618046,0.94649,21132.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905618816,0.329599,21131.0,21130.0,0.42059899]
["bitfinex","BTCUSD",1673905619081,0.954976,21131.0,21130.0,0.56224603]
["bitfinex","BTCUSD",1673905619352,0.473238,21131.0,21130.0,0.56224603]
["bitfinex","BTCUSD",1673905619621,0.473275,21132.0,21130.0,0.56224603]
["bitfinex","BTCUSD",1673905619887,0.473275,21132.0,21130.0,0.47124603]
["bitfinex","BTCUSD",1673905620407,0.473275,21132.0,21130.0,0.56224603]
["bitfinex","BTCUSD",1673905620673,0.473275,21132.0,21131.0,0.08977174]
["bitfinex","BTCUSD",1673905621187,6e-05,21132.0,21131.0,0.46782306]
["bitfinex","BTCUSD",1673905621715,6e-05,21132.0,21131.0,0.78892206]
["bitfinex","BTCUSD",1673905621966,6e-05,21132.0,21131.0,0.46782306]
["bitfinex","BTCUSD",1673905622756,6e-05,21132.0,21131.0,0.55882306]
["bitfinex","BTCUSD",1673905623274,6e-05,21132.0,21131.0,0.87992206]
["bitfinex","BTCUSD",1673905624151,6e-05,21132.0,21131.0,1.57928486]
["bitfinex","BTCUSD",1673905624671,6e-05,21132.0,21131.0,1.90252286]
["bitfinex","BTCUSD",1673905625488,6e-05,21132.0,21131.0,2.37972455]
["bitfinex","BTCUSD",1673905626005,6e-05,21132.0,21131.0,2.67972455]
["bitfinex","BTCUSD",1673905626459,0.473121,21137.0,21132.0,5.921e-05]
["bitfinex","BTCUSD",1673905626723,0.4731,21138.0,21133.0,0.88257095]
["bitfinex","BTCUSD",1673905626949,0.4731,21138.0,21134.0,0.51177195]
["bitfinex","BTCUSD",1673905627202,0.84221356,21138.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673905627465,0.36670198,21136.0,21132.0,0.05317497]
["bitfinex","BTCUSD",1673905627723,0.36670198,21136.0,21133.0,0.14164704]
["bitfinex","BTCUSD",1673905627724,0.85264041,21135.0,21133.0,0.14164704]
["bitfinex","BTCUSD",1673905627984,0.321099,21134.0,21133.0,0.14164704]
["bitfinex","BTCUSD",1673905628237,0.946319,21135.0,21133.0,0.14164704]
["bitfinex","BTCUSD",1673905628511,0.321099,21134.0,21133.0,0.23364704]
["bitfinex","BTCUSD",1673905629044,0.473169,21135.0,21133.0,0.23364704]
["bitfinex","BTCUSD",1673905629303,0.473169,21135.0,21133.0,0.32564704]
["bitfinex","BTCUSD",1673905629558,0.79427,21134.0,21132.0,0.05317497]
["bitfinex","BTCUSD",1673905629829,0.79427,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905629830,0.473171,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905630123,0.473171,21134.0,21132.0,0.05317497]
["bitfinex","BTCUSD",1673905630385,0.473171,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905631489,0.473171,21134.0,21132.0,0.05317497]
["bitfinex","BTCUSD",1673905631770,0.473171,21134.0,21132.0,0.14517497]
["bitfinex","BTCUSD",1673905632029,0.946342,21134.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905632285,0.946342,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905632543,1.267441,21134.0,21132.0,5.921e-05]
["bitfinex","BTCUSD",1673905632817,0.321099,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905633080,0.946342,21134.0,21132.0,0.14178503]
["bitfinex","BTCUSD",1673905634624,0.846342,21134.0,21132.0,0.14178503]
["bitfinex","BTCUSD",1673905635412,0.846342,21134.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905635413,0.321099,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905635659,1.267485,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905636922,1.275985,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905637210,1.275985,21133.0,21132.0,5.921e-05]
["bitfinex","BTCUSD",1673905637480,1.275985,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905637748,1.351385,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905639380,1.275985,21133.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905639655,0.473173,21134.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905639908,0.473151,21135.0,21132.0,0.09205921]
["bitfinex","BTCUSD",1673905640175,0.473151,21135.0,21132.0,0.09136301]
["bitfinex","BTCUSD",1673905640436,0.473151,21135.0,21133.0,0.06580602]
["bitfinex","BTCUSD",1673905641529,0.473151,21135.0,21133.0,0.15780602]
["bitfinex","BTCUSD",1673905644137,0.373151,21135.0,21133.0,0.15780602]
["bitfinex","BTCUSD",1673905649888,0.846299,21135.0,21133.0,0.15780602]
["bitfinex","BTCUSD",1673905650610,0.846299,21135.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905650883,0.321099,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905651251,1.267441,21134.0,21133.0,0.092]
["bitfinex","BTCUSD",1673905653059,1.267441,21134.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905653271,0.321099,21133.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905653496,0.946409,21133.0,21130.0,0.32959899]
["bitfinex","BTCUSD",1673905653729,0.47319,21134.0,21131.0,0.32952977]
["bitfinex","BTCUSD",1673905653971,0.473164,21135.0,21132.0,0.321099]
["bitfinex","BTCUSD",1673905654199,0.473164,21135.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673905655107,0.82864163,21136.0,21132.0,0.15]
["bitfinex","BTCUSD",1673905655327,0.82864163,21136.0,21133.0,0.10940979]
["bitfinex","BTCUSD",1673905655546,0.61306298,21138.0,21134.0,0.396999]
["bitfinex","BTCUSD",1673905655769,0.61306298,21138.0,21135.0,0.33411995]
["bitfinex","BTCUSD",1673905655770,0.473087,21138.0,21135.0,0.33411995]
["bitfinex","BTCUSD",1673905656010,0.473087,21138.0,21136.0,0.04100199]
["bitfinex","BTCUSD",1673905656900,0.473087,21138.0,21136.0,0.13200199]
["bitfinex","BTCUSD",1673905657131,0.473087,21138.0,21136.0,0.04100199]
["bitfinex","BTCUSD",1673905657377,0.33662203,21137.0,21136.0,0.091]
["bitfinex","BTCUSD",1673905657693,1.74390501,21137.0,21133.0,0.10940979]
["bitfinex","BTCUSD",1673905657918,0.321099,21136.0,21133.0,0.10940979]
["bitfinex","BTCUSD",1673905658139,1.00466641,21136.0,21133.0,0.10940979]
["bitfinex","BTCUSD",1673905658349,0.946277,21136.0,21133.0,0.10940979]
["bitfinex","BTCUSD",1673905659897,0.946277,21136.0,21134.0,0.00012478]
["bitfinex","BTCUSD",1673905660370,0.473146,21136.0,21134.0,0.01107824]
["bitfinex","BTCUSD",1673905660809,0.80972603,21137.0,21134.0,0.01107824]
["bitfinex","BTCUSD",1673905661027,0.80122603,21137.0,21134.0,0.29280419]
["bitfinex","BTCUSD",1673905661262,0.32812203,21137.0,21134.0,0.10207824]
["bitfinex","BTCUSD",1673905661491,0.32812203,21137.0,21135.0,0.09020161]
["bitfinex","BTCUSD",1673905662365,0.61305498,21139.0,21135.0,0.09020161]
["bitfinex","BTCUSD",1673905662607,0.473079,21139.0,21135.0,0.28092756]
["bitfinex","BTCUSD",1673905662845,0.473079,21139.0,21135.0,0.37192756]
["bitfinex","BTCUSD",1673905663311,0.61301798,21140.0,21136.0,0.321099]
["bitfinex","BTCUSD",1673905663542,0.473042,21140.0,21137.0,0.07396968]
["bitfinex","BTCUSD",1673905663726,0.61301798,21140.0,21137.0,0.07396968]
["bitfinex","BTCUSD",1673905664513,0.473042,21140.0,21137.0,0.07396968]
["bitfinex","BTCUSD",1673905665533,0.473042,21140.0,21137.0,0.16496968]
["bitfinex","BTCUSD",1673905665775,0.473042,21140.0,21138.0,0.04059697]
["bitfinex","BTCUSD",1673905666012,0.373042,21140.0,21138.0,0.04059697]
["bitfinex","BTCUSD",1673905667016,0.14706075,21141.0,21138.0,0.7062905]
["bitfinex","BTCUSD",1673905667259,0.00708477,21141.0,21138.0,0.7818905]
["bitfinex","BTCUSD",1673905667503,0.00708477,21141.0,21139.0,0.40086528]
["bitfinex","BTCUSD",1673905667758,0.00708477,21141.0,21139.0,0.07976628]
["bitfinex","BTCUSD",1673905668260,0.00708477,21141.0,21140.0,0.321099]
["bitfinex","BTCUSD",1673905668745,0.00708477,21141.0,21139.0,0.17076628]
["bitfinex","BTCUSD",1673905668998,0.48001869,21143.0,21139.0,0.22976628]
["bitfinex","BTCUSD",1673905669251,0.00704069,21143.0,21140.0,0.18120161]
["bitfinex","BTCUSD",1673905669521,0.00704069,21143.0,21140.0,0.60228258]
["bitfinex","BTCUSD",1673905669762,0.00704069,21143.0,21140.0,1.15131458]
["bitfinex","BTCUSD",1673905670009,0.00704069,21143.0,21141.0,0.321099]
["bitfinex","BTCUSD",1673905670283,0.00704069,21143.0,21140.0,1.15131458]
["bitfinex","BTCUSD",1673905670525,0.00704069,21143.0,21141.0,0.07396968]
["bitfinex","BTCUSD",1673905672038,0.00704069,21143.0,21141.0,0.16496968]
["bitfinex","BTCUSD",1673905672275,0.00704069,21143.0,21141.0,0.07396968]
["bitfinex","BTCUSD",1673905672521,0.00704069,21143.0,21141.0,0.16496968]
["bitfinex","BTCUSD",1673905672778,0.00704069,21143.0,21142.0,0.321099]
["bitfinex","BTCUSD",1673905673026,0.00704069,21143.0,21142.0,0.12036325]
["bitfinex","BTCUSD",1673905673767,0.00704069,21143.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905673768,0.48000969,21143.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905674016,0.321099,21142.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905674269,1.0113841,21143.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905674560,0.95299469,21143.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905674805,0.48000969,21143.0,21140.0,0.58093557]
["bitfinex","BTCUSD",1673905675078,0.001,21142.0,21140.0,0.66393557]
["bitfinex","BTCUSD",1673905675298,0.48000969,21143.0,21140.0,0.58093557]
["bitfinex","BTCUSD",1673905675534,0.48100969,21143.0,21140.0,0.66393557]
["bitfinex","BTCUSD",1673905676068,0.48100969,21143.0,21140.0,0.50408097]
["bitfinex","BTCUSD",1673905676359,0.48100969,21143.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905676581,0.48000969,21143.0,21140.0,0.50408097]
["bitfinex","BTCUSD",1673905676829,0.001,21142.0,21140.0,0.42108097]
["bitfinex","BTCUSD",1673905677075,0.001,21142.0,21140.0,0.50408097]
["bitfinex","BTCUSD",1673905677279,0.001,21142.0,21140.0,0.67223517]
["bitfinex","BTCUSD",1673905677768,0.95299569,21143.0,21140.0,0.58923517]
["bitfinex","BTCUSD",1673905678227,0.001,21142.0,21140.0,0.67223517]
["bitfinex","BTCUSD",1673905678957,0.9240107,21143.0,21140.0,0.67223517]
["bitfinex","BTCUSD",1673905679201,0.4510257,21143.0,21141.0,0.06722352]
["bitfinex","BTCUSD",1673905679452,0.001,21143.0,21142.0,0.330075]
["bitfinex","BTCUSD",1673905679692,0.00728818,21144.0,21142.0,0.726874]
["bitfinex","BTCUSD",1673905679944,0.00728818,21144.0,21143.0,0.19235282]
["bitfinex","BTCUSD",1673905680470,0.00728818,21144.0,21143.0,0.26795282]
["bitfinex","BTCUSD",1673905680680,0.00728818,21144.0,21143.0,1.21812351]
["bitfinex","BTCUSD",1673905680931,0.00828818,21144.0,21143.0,1.30212351]
["bitfinex","BTCUSD",1673905682467,0.00828818,21144.0,21143.0,1.77509251]
["bitfinex","BTCUSD",1673905685930,0.00828818,21144.0,21143.0,2.15109251]
["bitfinex","BTCUSD",1673905686178,0.00828818,21144.0,21143.0,2.56728201]
["bitfinex","BTCUSD",1673905686909,0.00828818,21144.0,21143.0,2.06709251]
["bitfinex","BTCUSD",1673905686910,0.00728818,21144.0,21143.0,2.06709251]
["bitfinex","BTCUSD",1673905687136,0.00728818,21144.0,21143.0,2.30809251]
["bitfinex","BTCUSD",1673905688162,0.00728818,21144.0,21143.0,2.72428201]
["bitfinex","BTCUSD",1673905688402,0.00691689,21146.0,21144.0,0.15]
["bitfinex","BTCUSD",1673905688647,0.00691689,21146.0,21145.0,2.46118189]
["bitfinex","BTCUSD",1673905689931,0.00691689,21146.0,21145.0,2.55218189]
["bitfinex","BTCUSD",1673905690447,0.00691689,21146.0,21145.0,2.55203935]
["bitfinex","BTCUSD",1673905690694,0.00691689,21146.0,21145.0,2.85203935]
["bitfinex","BTCUSD",1673905691201,0.00691689,21146.0,21145.0,1.52591266]
["bitfinex","BTCUSD",1673905691702,0.00691689,21146.0,21145.0,1.05298766]
["bitfinex","BTCUSD",1673905692413,0.00691689,21146.0,21145.0,2.07871435]
["bitfinex","BTCUSD",1673905693395,0.00691689,21146.0,21145.0,2.37871435]
["bitfinex","BTCUSD",1673905693641,0.00691689,21146.0,21145.0,2.07871435]
["bitfinex","BTCUSD",1673905698642,0.00691689,21146.0,21145.0,2.37871435]
["bitfinex","BTCUSD",1673905698898,0.00191689,21146.0,21145.0,2.37871435]
["bitfinex","BTCUSD",1673905699181,0.00191689,21146.0,21145.0,2.07871435]
["bitfinex","BTCUSD",1673905699754,0.00191689,21146.0,21145.0,1.60578935]
["bitfinex","BTCUSD",1673905700010,0.00191689,21146.0,21145.0,2.07871435]
["bitfinex","BTCUSD",1673905701842,0.00191689,21146.0,21145.0,2.37871435]
["bitfinex","BTCUSD",1673905702610,0.00191689,21146.0,21145.0,2.87060385]
["bitfinex","BTCUSD",1673905703121,0.00741117,21149.0,21146.0,0.45766359]
["bitfinex","BTCUSD",1673905703423,0.00741117,21149.0,21148.0,0.0756]
["bitfinex","BTCUSD",1673905703712,0.00741117,21149.0,21148.0,1.81951469]
["bitfinex","BTCUSD",1673905704238,0.41580058,21149.0,21148.0,0.320999]
["bitfinex","BTCUSD",1673905704495,0.41580058,21149.0,21147.0,0.06722352]
["bitfinex","BTCUSD",1673905704496,0.67851017,21149.0,21147.0,0.06722352]
["bitfinex","BTCUSD",1673905704762,0.321099,21148.0,21147.0,0.54442521]
["bitfinex","BTCUSD",1673905705031,0.35741117,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905705285,0.35741117,21149.0,21148.0,0.14115682]
["bitfinex","BTCUSD",1673905705538,0.35741117,21149.0,21148.0,0.04915682]
["bitfinex","BTCUSD",1673905705789,0.67851017,21149.0,21148.0,0.04915682]
["bitfinex","BTCUSD",1673905706062,0.67851017,21149.0,21146.0,0.30766359]
["bitfinex","BTCUSD",1673905706301,0.67851017,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905706302,0.88863558,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905706552,1.15134517,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905707075,1.62418017,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905707616,1.62418017,21149.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905707855,0.321099,21148.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905708109,0.321099,21147.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905709114,0.671099,21147.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905709384,0.672099,21147.0,21146.0,0.08688325]
["bitfinex","BTCUSD",1673905709633,0.671099,21147.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905710415,0.672099,21147.0,21146.0,0.08688325]
["bitfinex","BTCUSD",1673905710666,0.671099,21147.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905711259,0.672099,21147.0,21146.0,0.00188325]
["bitfinex","BTCUSD",1673905711443,0.672099,21147.0,21146.0,0.08688325]
["bitfinex","BTCUSD",1673905711671,0.673099,21147.0,21146.0,0.08688325]
["bitfinex","BTCUSD",1673905712702,0.673099,21147.0,21146.0,0.09557158]
["bitfinex","BTCUSD",1673905712979,0.352,21147.0,21146.0,0.09557158]
["bitfinex","BTCUSD",1673905715357,0.352,21147.0,21146.0,1.04567527]
["bitfinex","BTCUSD",1673905715543,0.352,21147.0,21146.0,1.83967627]
["bitfinex","BTCUSD",1673905716900,0.352,21147.0,21146.0,2.47173734]
["bitfinex","BTCUSD",1673905716902,0.352,21147.0,21146.0,2.50701139]
["bitfinex","BTCUSD",1673905717392,0.352,21147.0,21146.0,3.43890198]
["bitfinex","BTCUSD",1673905718383,0.352,21147.0,21146.0,3.2970503]
["bitfinex","BTCUSD",1673905718624,0.352,21147.0,21146.0,2.71982168]
["bitfinex","BTCUSD",1673905718937,0.352,21147.0,21146.0,3.29700426]
["bitfinex","BTCUSD",1673905719385,0.352,21147.0,21146.0,3.22628576]
["bitfinex","BTCUSD",1673905719640,0.352,21147.0,21146.0,3.57979459]
["bitfinex","BTCUSD",1673905719875,0.352,21147.0,21146.0,3.22628576]
["bitfinex","BTCUSD",1673905720117,0.352,21147.0,21146.0,3.57979459]
["bitfinex","BTCUSD",1673905720360,0.352,21147.0,21146.0,3.5799193]
["bitfinex","BTCUSD",1673905720604,0.352,21147.0,21146.0,3.78808189]
["bitfinex","BTCUSD",1673905720851,0.00741117,21152.0,21147.0,0.48275518]
["bitfinex","BTCUSD",1673905721125,0.00741117,21152.0,21150.0,0.14166796]
["bitfinex","BTCUSD",1673905721369,0.00741117,21152.0,21151.0,1.26671868]
["bitfinex","BTCUSD",1673905722118,0.00741117,21152.0,21151.0,0.94570468]
["bitfinex","BTCUSD",1673905722377,0.00741117,21152.0,21151.0,1.26680368]
["bitfinex","BTCUSD",1673905723367,0.00741117,21152.0,21151.0,0.88701368]
["bitfinex","BTCUSD",1673905723607,0.00741117,21152.0,21151.0,0.56591468]
["bitfinex","BTCUSD",1673905723911,0.00741117,21152.0,21151.0,0.09312468]
["bitfinex","BTCUSD",1673905724650,0.00741117,21152.0,21151.0,0.00012468]
["bitfinex","BTCUSD",1673905724903,0.00741117,21152.0,21151.0,0.16742468]
["bitfinex","BTCUSD",1673905725160,0.00741117,21152.0,21151.0,0.07442468]
["bitfinex","BTCUSD",1673905725409,0.00741117,21152.0,21151.0,0.73488607]
["bitfinex","BTCUSD",1673905726164,0.00741117,21152.0,21151.0,0.82788607]
["bitfinex","BTCUSD",1673905726507,0.00741117,21152.0,21151.0,0.73488607]
["bitfinex","BTCUSD",1673905726691,0.00741117,21152.0,21151.0,1.20767607]
["bitfinex","BTCUSD",1673905726909,0.00741117,21152.0,21151.0,1.95140371]
["bitfinex","BTCUSD",1673905727155,0.00741117,21152.0,21151.0,2.59944472]
["bitfinex","BTCUSD",1673905727402,0.00741117,21152.0,21151.0,3.01704974]
["bitfinex","BTCUSD",1673905727660,0.00741117,21152.0,21151.0,3.26004974]
["bitfinex","BTCUSD",1673905727898,0.00741117,21152.0,21151.0,3.47397814]
["bitfinex","BTCUSD",1673905728149,0.00741117,21152.0,21151.0,2.05285514]
["bitfinex","BTCUSD",1673905728399,0.00741117,21152.0,21151.0,1.91130537]
["bitfinex","BTCUSD",1673905728889,0.00741117,21152.0,21151.0,1.81830537]
["bitfinex","BTCUSD",1673905729138,0.00741117,21152.0,21151.0,1.59020637]
["bitfinex","BTCUSD",1673905729404,0.00741117,21152.0,21151.0,1.49720637]
["bitfinex","BTCUSD",1673905729648,0.00741117,21152.0,21151.0,1.91130537]
["bitfinex","BTCUSD",1673905730394,0.00741117,21152.0,21151.0,1.81830537]
["bitfinex","BTCUSD",1673905730644,0.00741117,21152.0,21151.0,1.91130537]
["bitfinex","BTCUSD",1673905730916,0.00741117,21152.0,21151.0,2.11830537]
["bitfinex","BTCUSD",1673905731145,0.00741117,21152.0,21151.0,2.42845514]
["bitfinex","BTCUSD",1673905731685,0.00741117,21152.0,21151.0,3.51554027]
["bitfinex","BTCUSD",1673905731917,0.00765456,21156.0,21152.0,0.57421526]
["bitfinex","BTCUSD",1673905732166,0.00765456,21156.0,21153.0,2.41429069]
["bitfinex","BTCUSD",1673905732408,0.00765456,21156.0,21154.0,0.79824869]
["bitfinex","BTCUSD",1673905732648,0.00765456,21156.0,21155.0,1.088353]
["bitfinex","BTCUSD",1673905733098,0.00765456,21156.0,21155.0,0.945402]
["bitfinex","BTCUSD",1673905733332,0.00765456,21156.0,21155.0,1.17252647]
["bitfinex","BTCUSD",1673905733783,0.00765456,21156.0,21155.0,1.58662547]
["bitfinex","BTCUSD",1673905734541,0.00765456,21156.0,21155.0,1.58675013]
["bitfinex","BTCUSD",1673905734788,0.00765456,21156.0,21155.0,1.26565113]
["bitfinex","BTCUSD",1673905735047,0.00765456,21156.0,21155.0,0.093]
["bitfinex","BTCUSD",1673905735330,0.32875356,21156.0,21155.0,0.093]
["bitfinex","BTCUSD",1673905735591,0.32875356,21156.0,21154.0,0.39386539]
["bitfinex","BTCUSD",1673905735852,0.321099,21155.0,21154.0,0.39386539]
["bitfinex","BTCUSD",1673905736118,0.00765456,21156.0,21154.0,0.48201885]
["bitfinex","BTCUSD",1673905736384,0.00865456,21156.0,21155.0,0.086]
["bitfinex","BTCUSD",1673905736684,0.00765456,21156.0,21154.0,0.48201885]
["bitfinex","BTCUSD",1673905736946,0.001,21155.0,21154.0,0.56801885]
["bitfinex","BTCUSD",1673905738841,0.00765456,21156.0,21154.0,0.48201885]
["bitfinex","BTCUSD",1673905739106,0.00865456,21156.0,21154.0,0.48201885]
["bitfinex","BTCUSD",1673905739375,0.001,21155.0,21154.0,0.56801885]
["bitfinex","BTCUSD",1673905739644,0.00765456,21156.0,21154.0,0.39386539]
["bitfinex","BTCUSD",1673905739909,0.00865456,21156.0,21154.0,0.47986539]
["bitfinex","BTCUSD",1673905740182,0.00765456,21156.0,21154.0,0.39386539]
["bitfinex","BTCUSD",1673905740443,0.00765456,21156.0,21155.0,0.07442466]
["bitfinex","BTCUSD",1673905741264,0.00765456,21156.0,21155.0,0.16852757]
["bitfinex","BTCUSD",1673905742237,0.00865456,21156.0,21155.0,0.16852757]
["bitfinex","BTCUSD",1673905742255,0.00765456,21156.0,21155.0,0.64122857]
["bitfinex","BTCUSD",1673905742535,0.00844176,21156.0,21155.0,0.72722857]
["bitfinex","BTCUSD",1673905742787,0.00844176,21156.0,21155.0,1.04832757]
["bitfinex","BTCUSD",1673905743315,0.00744176,21156.0,21155.0,1.43502857]
["bitfinex","BTCUSD",1673905743581,0.00844176,21156.0,21155.0,1.52102857]
["bitfinex","BTCUSD",1673905745412,0.00844176,21156.0,21155.0,1.99823026]
["bitfinex","BTCUSD",1673905750339,0.00844176,21156.0,21155.0,1.67713126]
["bitfinex","BTCUSD",1673905751594,0.00844176,21156.0,21155.0,1.99823026]
["bitfinex","BTCUSD",1673905751851,0.00844176,21156.0,21155.0,1.67713126]
["bitfinex","BTCUSD",1673905753458,0.00844176,21156.0,21155.0,1.99823026]
["bitfinex","BTCUSD",1673905753763,0.00844176,21156.0,21155.0,1.67713126]
["bitfinex","BTCUSD",1673905754814,0.00844176,21156.0,21155.0,1.99823026]
["bitfinex","BTCUSD",1673905755596,0.00844176,21156.0,21155.0,1.67713126]
["bitfinex","BTCUSD",1673905757732,0.00844176,21156.0,21155.0,1.99823026]
["bitfinex","BTCUSD",1673905758166,0.00844176,21156.0,21155.0,1.67713126]
["bitfinex","BTCUSD",1673905760215,0.00679957,21157.0,21155.0,1.67713126]
["bitfinex","BTCUSD",1673905760468,0.00679957,21157.0,21156.0,0.19028909]
["bitfinex","BTCUSD",1673905762034,0.00679957,21157.0,21156.0,0.27728909]
["bitfinex","BTCUSD",1673905763013,0.00545636,21158.0,21156.0,0.27728909]
["bitfinex","BTCUSD",1673905763997,0.321099,21157.0,21156.0,0.27728909]
["bitfinex","BTCUSD",1673905764284,0.00545636,21158.0,21156.0,0.19028909]
["bitfinex","BTCUSD",1673905764585,0.00545636,21158.0,21156.0,0.27728909]
["bitfinex","BTCUSD",1673905764847,0.00545636,21158.0,21157.0,0.50596619]
["bitfinex","BTCUSD",1673905765103,0.00545636,21158.0,21157.0,1.77692288]
["bitfinex","BTCUSD",1673905765927,0.00411315,21159.0,21157.0,1.45582388]
["bitfinex","BTCUSD",1673905766180,0.00411315,21159.0,21157.0,1.54282388]
["bitfinex","BTCUSD",1673905766438,0.00411315,21159.0,21158.0,0.19028909]
["bitfinex","BTCUSD",1673905766743,0.08011315,21159.0,21157.0,0.49886328]
["bitfinex","BTCUSD",1673905767015,0.321099,21158.0,21157.0,0.41186328]
["bitfinex","BTCUSD",1673905767280,0.08011315,21159.0,21157.0,0.49886328]
["bitfinex","BTCUSD",1673905767534,0.08011315,21159.0,21157.0,0.59601771]
["bitfinex","BTCUSD",1673905767792,0.55272515,21159.0,21157.0,0.59601771]
["bitfinex","BTCUSD",1673905768049,0.321099,21158.0,21157.0,0.49886328]
["bitfinex","BTCUSD",1673905768813,0.321099,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673905769075,0.321099,21158.0,21154.0,0.61414478]
["bitfinex","BTCUSD",1673905769356,0.05838941,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673905769642,0.548134,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673905769903,1.00920898,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673905770183,1.86359141,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673905770443,3.49280827,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673905770708,3.51684492,21158.0,21154.0,0.079]
["bitfinex","BTCUSD",1673905771001,3.51684492,21158.0,21151.0,2.6293]
["bitfinex","BTCUSD",1673905771002,0.21609632,21155.0,21151.0,2.6293]
["bitfinex","BTCUSD",1673905771263,0.076,21153.0,21151.0,2.6293]
["bitfinex","BTCUSD",1673905771517,0.076,21153.0,21150.0,0.48400544]
["bitfinex","BTCUSD",1673905771518,0.13438941,21153.0,21150.0,0.35356445]
["bitfinex","BTCUSD",1673905771784,0.13438941,21153.0,21150.0,0.33510041]
["bitfinex","BTCUSD",1673905772302,0.076,21153.0,21151.0,0.079]
["bitfinex","BTCUSD",1673905773105,0.076,21153.0,21150.0,0.33510041]
["bitfinex","BTCUSD",1673905773615,0.077,21153.0,21150.0,0.41410041]
["bitfinex","BTCUSD",1673905773649,0.076,21153.0,21150.0,0.33510041]
["bitfinex","BTCUSD",1673905773917,0.077,21153.0,21150.0,0.33510041]
["bitfinex","BTCUSD",1673905774191,0.076,21153.0,21150.0,0.33510041]
["bitfinex","BTCUSD",1673905774450,0.077,21153.0,21150.0,0.41410041]
["bitfinex","BTCUSD",1673905775257,0.077,21153.0,21151.0,0.09071737]
["bitfinex","BTCUSD",1673905776065,0.076,21153.0,21151.0,0.09071737]
["bitfinex","BTCUSD",1673905776290,0.077,21153.0,21151.0,0.16971737]
["bitfinex","BTCUSD",1673905776551,0.077,21153.0,21151.0,0.079]
["bitfinex","BTCUSD",1673905777336,0.0754,21152.0,21151.0,0.079]
["bitfinex","BTCUSD",1673905777639,0.0754,21152.0,21147.0,0.4954746]
["bitfinex","BTCUSD",1673905777640,0.480999,21152.0,21147.0,0.14142578]
["bitfinex","BTCUSD",1673905777886,1.84414002,21152.0,21151.0,0.078]
["bitfinex","BTCUSD",1673905778150,1.425835,21152.0,21151.0,0.078]
["bitfinex","BTCUSD",1673905778403,1.71593132,21152.0,21151.0,0.078]
["bitfinex","BTCUSD",1673905778961,1.71593132,21152.0,21146.0,2.64032892]
["bitfinex","BTCUSD",1673905779228,0.0753,21148.0,21147.0,0.078]
["bitfinex","BTCUSD",1673905779488,1.40060241,21148.0,21146.0,0.01102892]
["bitfinex","BTCUSD",1673905779758,0.397099,21147.0,21146.0,0.01102892]
["bitfinex","BTCUSD",1673905780322,0.92836841,21147.0,21146.0,0.01102892]
["bitfinex","BTCUSD",1673905780583,1.426859,21147.0,21142.0,2.94783306]
["bitfinex","BTCUSD",1673905780838,0.076,21145.0,21142.0,0.31853306]
["bitfinex","BTCUSD",1673905781091,0.472947,21144.0,21142.0,0.31853306]
["bitfinex","BTCUSD",1673905781396,0.548933,21145.0,21142.0,0.31853306]
["bitfinex","BTCUSD",1673905781659,0.076,21145.0,21144.0,0.34691132]
["bitfinex","BTCUSD",1673905781914,0.076,21146.0,21144.0,0.34691132]
["bitfinex","BTCUSD",1673905782167,0.076,21146.0,21145.0,0.04969113]
["bitfinex","BTCUSD",1673905783028,0.076,21146.0,21144.0,0.41691132]
["bitfinex","BTCUSD",1673905783288,0.076,21146.0,21144.0,0.34691132]
["bitfinex","BTCUSD",1673905783799,0.078,21146.0,21145.0,0.07]
["bitfinex","BTCUSD",1673905784393,1.578903,21146.0,21145.0,0.07]
["bitfinex","BTCUSD",1673905784651,1.426903,21146.0,21142.0,0.33972711]
["bitfinex","BTCUSD",1673905784906,0.321099,21145.0,21144.0,0.07]
["bitfinex","BTCUSD",1673905785178,0.81409193,21148.0,21144.0,0.19072595]
["bitfinex","BTCUSD",1673905785437,0.002,21146.0,21145.0,0.73792764]
["bitfinex","BTCUSD",1673905785710,0.548829,21150.0,21146.0,0.16838216]
["bitfinex","BTCUSD",1673905785711,0.076,21150.0,21146.0,0.16838216]
["bitfinex","BTCUSD",1673905785969,0.472774,21152.0,21147.0,0.33383995]
["bitfinex","BTCUSD",1673905786233,0.0755,21151.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673905787069,0.0755,21151.0,21147.0,0.94573]
["bitfinex","BTCUSD",1673905787323,0.0755,21151.0,21148.0,0.18958137]
["bitfinex","BTCUSD",1673905787847,0.002,21150.0,21148.0,0.66243237]
["bitfinex","BTCUSD",1673905788159,0.0755,21152.0,21148.0,0.66243237]
["bitfinex","BTCUSD",1673905788449,0.002,21151.0,21148.0,1.33036001]
["bitfinex","BTCUSD",1673905788711,0.004,21151.0,21148.0,1.20963406]
["bitfinex","BTCUSD",1673905788969,0.0755,21152.0,21149.0,0.06083792]
["bitfinex","BTCUSD",1673905789220,0.0775,21152.0,21149.0,0.06083792]
["bitfinex","BTCUSD",1673905789506,0.0755,21152.0,21149.0,0.06083792]
["bitfinex","BTCUSD",1673905789762,0.002,21151.0,21149.0,0.06083792]
["bitfinex","BTCUSD",1673905790538,0.0755,21152.0,21149.0,0.06083792]
["bitfinex","BTCUSD",1673905790797,0.0775,21152.0,21150.0,0.10108906]
["bitfinex","BTCUSD",1673905791315,0.0755,21152.0,21150.0,0.10108906]
["bitfinex","BTCUSD",1673905791793,0.0775,21152.0,21150.0,0.10108906]
["bitfinex","BTCUSD",1673905792065,0.0755,21152.0,21150.0,0.10108906]
["bitfinex","BTCUSD",1673905792349,0.0775,21152.0,21150.0,0.17108906]
["bitfinex","BTCUSD",1673905792609,0.0775,21152.0,21150.0,0.07]
["bitfinex","BTCUSD",1673905792864,0.397099,21151.0,21150.0,0.07]
["bitfinex","BTCUSD",1673905793163,0.869889,21151.0,21150.0,0.07]
["bitfinex","BTCUSD",1673905793693,1.342679,21151.0,21150.0,0.07]
["bitfinex","BTCUSD",1673905793947,1.342679,21151.0,21147.0,0.35291216]
["bitfinex","BTCUSD",1673905794207,0.397099,21150.0,21147.0,0.35291216]
["bitfinex","BTCUSD",1673905794512,0.321099,21149.0,21147.0,0.35291216]
["bitfinex","BTCUSD",1673905794775,0.548817,21150.0,21147.0,0.35291216]
["bitfinex","BTCUSD",1673905795323,0.550817,21150.0,21147.0,0.42291216]
["bitfinex","BTCUSD",1673905795585,0.550817,21150.0,21147.0,0.07]
["bitfinex","BTCUSD",1673905796742,0.550817,21150.0,21147.0,0.065]
["bitfinex","BTCUSD",1673905799062,1.02363,21150.0,21147.0,0.065]
["bitfinex","BTCUSD",1673905799322,0.321099,21149.0,21147.0,0.065]
["bitfinex","BTCUSD",1673905799581,1.02363,21150.0,21147.0,0.065]
["bitfinex","BTCUSD",1673905799919,0.076,21148.0,21147.0,0.065]
["bitfinex","BTCUSD",1673905800117,0.076,21148.0,21143.0,0.41329325]
["bitfinex","BTCUSD",1673905800118,0.36888941,21148.0,21143.0,0.41329325]
["bitfinex","BTCUSD",1673905800377,0.36888941,21148.0,21147.0,0.06]
["bitfinex","BTCUSD",1673905800378,1.83881086,21148.0,21147.0,0.06]
["bitfinex","BTCUSD",1673905800649,2.19887,21148.0,21147.0,0.06]
["bitfinex","BTCUSD",1673905800905,1.89887,21148.0,21141.0,2.62050669]
["bitfinex","BTCUSD",1673905801162,1.84731086,21148.0,21142.0,0.34949]
["bitfinex","BTCUSD",1673905801415,0.075115,21144.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673905801702,0.321099,21143.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905801983,0.321099,21142.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905802238,0.548074,21144.0,21141.0,0.53720169]
["bitfinex","BTCUSD",1673905802777,0.548074,21144.0,21141.0,0.74065173]
["bitfinex","BTCUSD",1673905803039,0.548074,21144.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905803293,0.551074,21144.0,21142.0,0.06]
["bitfinex","BTCUSD",1673905803549,0.321099,21143.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905803868,0.321099,21142.0,21141.0,0.53720169]
["bitfinex","BTCUSD",1673905804091,1.027044,21144.0,21141.0,0.74065173]
["bitfinex","BTCUSD",1673905804353,0.47298,21143.0,21141.0,0.53720169]
["bitfinex","BTCUSD",1673905804608,0.321099,21142.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905805156,0.55148,21143.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905805392,0.55148,21143.0,21141.0,0.53720169]
["bitfinex","BTCUSD",1673905805650,0.55148,21143.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905805651,0.0785,21143.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905806190,0.003,21143.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905806495,0.548081,21144.0,21141.0,0.61020283]
["bitfinex","BTCUSD",1673905806725,0.003,21142.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905806989,0.003,21142.0,21141.0,0.61020283]
["bitfinex","BTCUSD",1673905807247,0.003,21142.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905807508,0.548081,21144.0,21141.0,0.61020283]
["bitfinex","BTCUSD",1673905807788,0.551081,21144.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905808085,0.548081,21144.0,21141.0,0.61020283]
["bitfinex","BTCUSD",1673905808350,0.003,21142.0,21141.0,0.67020283]
["bitfinex","BTCUSD",1673905808607,0.003,21142.0,21141.0,0.53720169]
["bitfinex","BTCUSD",1673905808875,0.548081,21144.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673905809667,0.551081,21144.0,21141.0,0.53720169]
["bitfinex","BTCUSD",1673905810795,0.078115,21144.0,21142.0,0.66792764]
["bitfinex","BTCUSD",1673905811087,0.003,21144.0,21143.0,0.87109345]
["bitfinex","BTCUSD",1673905811596,0.003,21144.0,21143.0,1.2578425]
["bitfinex","BTCUSD",1673905812155,0.003,21144.0,21143.0,1.7308115]
["bitfinex","BTCUSD",1673905812415,0.472898,21147.0,21143.0,1.7308115]
["bitfinex","BTCUSD",1673905812686,0.003,21144.0,21143.0,1.58764569]
["bitfinex","BTCUSD",1673905812941,0.003,21144.0,21143.0,1.71801874]
["bitfinex","BTCUSD",1673905813456,0.472898,21147.0,21143.0,1.65801874]
["bitfinex","BTCUSD",1673905813717,0.548257,21148.0,21144.0,0.143171]
["bitfinex","BTCUSD",1673905813982,0.003,21147.0,21144.0,0.19072595]
["bitfinex","BTCUSD",1673905814255,0.475884,21147.0,21143.0,0.92395074]
["bitfinex","BTCUSD",1673905814498,0.53427341,21147.0,21143.0,0.92395074]
["bitfinex","BTCUSD",1673905815030,0.475884,21147.0,21143.0,0.92395074]
["bitfinex","BTCUSD",1673905815283,0.472884,21147.0,21143.0,0.86395074]
["bitfinex","BTCUSD",1673905815596,0.475884,21147.0,21144.0,0.06]
["bitfinex","BTCUSD",1673905815819,0.548257,21148.0,21145.0,0.13969157]
["bitfinex","BTCUSD",1673905816071,0.003,21147.0,21145.0,0.13969157]
["bitfinex","BTCUSD",1673905816579,0.548257,21148.0,21145.0,0.13969157]
["bitfinex","BTCUSD",1673905817155,0.551257,21148.0,21145.0,0.13969157]
["bitfinex","BTCUSD",1673905817397,0.548257,21148.0,21145.0,0.13969157]
["bitfinex","BTCUSD",1673905817658,0.548257,21148.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905818235,0.321099,21147.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905818518,0.003,21147.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905818782,0.548257,21148.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905819037,0.551257,21148.0,21146.0,0.07396916]
["bitfinex","BTCUSD",1673905819300,0.548257,21148.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905819774,0.003,21147.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905819781,0.86813382,21150.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905820041,0.003,21148.0,21146.0,0.26469511]
["bitfinex","BTCUSD",1673905820305,0.003,21148.0,21147.0,0.44289261]
["bitfinex","BTCUSD",1673905821086,0.86813382,21150.0,21147.0,0.12179361]
["bitfinex","BTCUSD",1673905821873,0.003,21148.0,21147.0,0.18179361]
["bitfinex","BTCUSD",1673905822142,0.86813382,21150.0,21147.0,0.12179361]
["bitfinex","BTCUSD",1673905822412,0.86813382,21150.0,21147.0,0.053]
["bitfinex","BTCUSD",1673905822662,0.86813382,21150.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905822926,0.92652323,21150.0,21147.0,0.09]
["bitfinex","BTCUSD",1673905823184,1.34094682,21150.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905823454,0.153389,21149.0,21146.0,0.01396916]
["bitfinex","BTCUSD",1673905824248,0.153389,21149.0,21145.0,0.8135344]
["bitfinex","BTCUSD",1673905824507,0.076,21147.0,21146.0,0.09]
["bitfinex","BTCUSD",1673905824761,0.397099,21147.0,21146.0,0.09]
["bitfinex","BTCUSD",1673905825035,0.076,21147.0,21146.0,0.09]
["bitfinex","BTCUSD",1673905825286,0.076,21147.0,21143.0,0.95016369]
["bitfinex","BTCUSD",1673905825543,0.13438941,21147.0,21146.0,0.09]
["bitfinex","BTCUSD",1673905825796,0.076,21147.0,21146.0,0.09]
["bitfinex","BTCUSD",1673905826879,0.076,21147.0,21146.0,0.099]
["bitfinex","BTCUSD",1673905827711,0.78555653,21148.0,21146.0,0.099]
["bitfinex","BTCUSD",1673905827712,0.626244,21149.0,21147.0,7.685e-05]
["bitfinex","BTCUSD",1673905827973,0.153389,21149.0,21147.0,0.1908028]
["bitfinex","BTCUSD",1673905828236,0.153389,21149.0,21147.0,0.11085656]
["bitfinex","BTCUSD",1673905829289,0.153389,21149.0,21147.0,0.20185656]
["bitfinex","BTCUSD",1673905830080,0.153389,21149.0,21147.0,0.09107685]
["bitfinex","BTCUSD",1673905830921,0.153389,21149.0,21147.0,7.685e-05]
["bitfinex","BTCUSD",1673905831182,0.153389,21149.0,21147.0,0.09007685]
["bitfinex","BTCUSD",1673905831183,0.397099,21148.0,21147.0,0.09007685]
["bitfinex","BTCUSD",1673905831486,1.342813,21148.0,21147.0,7.685e-05]
["bitfinex","BTCUSD",1673905831762,1.342813,21148.0,21147.0,0.09007685]
["bitfinex","BTCUSD",1673905832297,1.342813,21148.0,21147.0,7.685e-05]
["bitfinex","BTCUSD",1673905832848,1.342813,21148.0,21147.0,0.09007685]
["bitfinex","BTCUSD",1673905834814,1.48290932,21148.0,21147.0,0.09007685]
["bitfinex","BTCUSD",1673905835267,1.342813,21148.0,21147.0,0.09007685]
["bitfinex","BTCUSD",1673905837217,0.228789,21149.0,21147.0,0.09898432]
["bitfinex","BTCUSD",1673905837478,0.153389,21149.0,21147.0,0.09898432]
["bitfinex","BTCUSD",1673905838058,0.153389,21149.0,21147.0,0.00900768]
["bitfinex","BTCUSD",1673905838312,0.153389,21149.0,21147.0,0.09]
["bitfinex","BTCUSD",1673905844609,0.153389,21149.0,21148.0,0.79830069]
["bitfinex","BTCUSD",1673905844906,0.153389,21149.0,21148.0,1.74401469]
["bitfinex","BTCUSD",1673905845214,0.153389,21149.0,21148.0,1.88544047]
["bitfinex","BTCUSD",1673905845819,0.153389,21149.0,21148.0,1.74401469]
["bitfinex","BTCUSD",1673905845827,0.153389,21149.0,21148.0,1.88544047]
["bitfinex","BTCUSD",1673905846267,0.153389,21149.0,21148.0,1.74401469]
["bitfinex","BTCUSD",1673905846524,0.153389,21149.0,21148.0,1.83601469]
["bitfinex","BTCUSD",1673905846767,0.153389,21149.0,21148.0,1.74401469]
["bitfinex","BTCUSD",1673905847038,0.153389,21149.0,21148.0,1.83601469]
["bitfinex","BTCUSD",1673905847255,0.153389,21149.0,21148.0,1.74401469]
["bitfinex","BTCUSD",1673905847511,0.153389,21149.0,21148.0,1.83601469]
["bitfinex","BTCUSD",1673905847726,0.153389,21149.0,21148.0,1.74401469]
["bitfinex","BTCUSD",1673905847965,0.21177841,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905848208,0.228989,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905848473,0.550088,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673905848965,0.550088,21149.0,21145.0,0.712918]
["bitfinex","BTCUSD",1673905849211,0.076,21148.0,21145.0,1.19011969]
["bitfinex","BTCUSD",1673905849680,0.076,21148.0,21145.0,1.33154547]
["bitfinex","BTCUSD",1673905850414,0.076,21148.0,21145.0,1.42254547]
["bitfinex","BTCUSD",1673905851405,0.076,21148.0,21145.0,1.28111969]
["bitfinex","BTCUSD",1673905852595,0.076,21148.0,21145.0,1.63468414]
["bitfinex","BTCUSD",1673905852839,0.076,21148.0,21145.0,1.42254547]
["bitfinex","BTCUSD",1673905853324,0.153389,21149.0,21145.0,1.63468414]
["bitfinex","BTCUSD",1673905853573,0.153389,21149.0,21145.0,1.82541009]
["bitfinex","BTCUSD",1673905853817,0.153389,21149.0,21145.0,2.29833509]
["bitfinex","BTCUSD",1673905854283,0.153389,21149.0,21145.0,2.10760914]
["bitfinex","BTCUSD",1673905854783,0.153389,21149.0,21146.0,1.89851126]
["bitfinex","BTCUSD",1673905855033,0.153389,21149.0,21147.0,2.65917809]
["bitfinex","BTCUSD",1673905855298,0.153389,21149.0,21148.0,0.77027369]
["bitfinex","BTCUSD",1673905855536,0.153389,21149.0,21148.0,1.71598769]
["bitfinex","BTCUSD",1673905856035,0.153389,21149.0,21148.0,1.70741347]
["bitfinex","BTCUSD",1673905856531,0.153389,21149.0,21148.0,1.56598769]
["bitfinex","BTCUSD",1673905856783,0.153389,21149.0,21148.0,1.65798769]
["bitfinex","BTCUSD",1673905858816,0.15330307,21149.0,21148.0,1.65798769]
["bitfinex","BTCUSD",1673905860547,0.15330307,21149.0,21148.0,1.51491569]
["bitfinex","BTCUSD",1673905861297,0.15330307,21149.0,21148.0,1.83601469]
["bitfinex","BTCUSD",1673905861997,0.15330307,21149.0,21148.0,1.51491569]
["bitfinex","BTCUSD",1673905862764,0.15330307,21149.0,21148.0,1.83601469]
["bitfinex","BTCUSD",1673905863494,0.15330307,21149.0,21148.0,1.04205869]
["bitfinex","BTCUSD",1673905865536,0.15330307,21149.0,21148.0,2.05953907]
["bitfinex","BTCUSD",1673905865783,0.35882334,21155.0,21149.0,0.15]
["bitfinex","BTCUSD",1673905866021,0.00858254,21155.0,21151.0,0.14142578]
["bitfinex","BTCUSD",1673905866281,0.00858254,21155.0,21152.0,0.98895664]
["bitfinex","BTCUSD",1673905866537,0.00858254,21155.0,21153.0,0.143017]
["bitfinex","BTCUSD",1673905866788,0.00858254,21155.0,21154.0,0.320997]
["bitfinex","BTCUSD",1673905867030,0.00858254,21155.0,21154.0,0.17437057]
["bitfinex","BTCUSD",1673905868018,0.00858254,21155.0,21154.0,0.26737057]
["bitfinex","BTCUSD",1673905868522,0.00858254,21155.0,21154.0,1.21729526]
["bitfinex","BTCUSD",1673905868805,0.00858254,21155.0,21154.0,1.44539426]
["bitfinex","BTCUSD",1673905868997,0.00858254,21155.0,21154.0,1.53739426]
["bitfinex","BTCUSD",1673905869498,0.00858254,21155.0,21154.0,2.01011726]
["bitfinex","BTCUSD",1673905872020,0.00858254,21155.0,21154.0,1.68901826]
["bitfinex","BTCUSD",1673905872563,0.00858254,21155.0,21154.0,2.01011726]
["bitfinex","BTCUSD",1673905872769,0.00858254,21155.0,21154.0,1.68901826]
["bitfinex","BTCUSD",1673905873014,0.00858254,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673905873267,0.32968154,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673905873511,0.40508154,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673905876962,0.00858254,21155.0,21154.0,0.28272595]
["bitfinex","BTCUSD",1673905877198,0.00858254,21155.0,21154.0,0.1991197]
["bitfinex","BTCUSD",1673905877973,0.00858254,21155.0,21154.0,0.6718427]
["bitfinex","BTCUSD",1673905878221,0.00858254,21155.0,21154.0,0.9929417]
["bitfinex","BTCUSD",1673905878995,0.00858254,21155.0,21154.0,1.94286639]
["bitfinex","BTCUSD",1673905882769,0.00858254,21155.0,21154.0,0.564723]
["bitfinex","BTCUSD",1673905883042,0.08418254,21155.0,21154.0,0.564723]
["bitfinex","BTCUSD",1673905883533,0.08418254,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673905883860,0.08518254,21155.0,21154.0,0.085]
["bitfinex","BTCUSD",1673905884785,0.08418254,21155.0,21153.0,0.472729]
["bitfinex","BTCUSD",1673905885031,0.08518254,21155.0,21154.0,0.21111871]
["bitfinex","BTCUSD",1673905885322,0.00958254,21155.0,21154.0,1.1096923]
["bitfinex","BTCUSD",1673905885821,0.00958254,21155.0,21154.0,1.4307913]
["bitfinex","BTCUSD",1673905886807,0.00958254,21155.0,21154.0,1.1096923]
["bitfinex","BTCUSD",1673905887058,0.00958254,21155.0,21154.0,1.58679513]
["bitfinex","BTCUSD",1673905887310,0.00958254,21155.0,21154.0,1.90789413]
["bitfinex","BTCUSD",1673905888528,0.00958254,21155.0,21154.0,2.38061713]
["bitfinex","BTCUSD",1673905889251,0.00958254,21155.0,21154.0,1.43517113]
["bitfinex","BTCUSD",1673905889496,0.00958254,21155.0,21154.0,2.38061713]
["bitfinex","BTCUSD",1673905896119,0.00892012,21157.0,21154.0,2.38061713]
["bitfinex","BTCUSD",1673905896440,0.00892012,21157.0,21155.0,0.15827329]
["bitfinex","BTCUSD",1673905896613,0.00892012,21157.0,21155.0,0.63096129]
["bitfinex","BTCUSD",1673905897861,0.00992012,21157.0,21155.0,0.63096129]
["bitfinex","BTCUSD",1673905898105,0.00892012,21157.0,21155.0,0.63096129]
["bitfinex","BTCUSD",1673905898350,0.00992012,21157.0,21155.0,0.71696129]
["bitfinex","BTCUSD",1673905899348,0.00492012,21157.0,21155.0,0.71696129]
["bitfinex","BTCUSD",1673905900839,0.00492012,21157.0,21156.0,0.96912695]
["bitfinex","BTCUSD",1673905901064,0.00492012,21157.0,21156.0,2.23558395]
["bitfinex","BTCUSD",1673905902017,0.00392012,21157.0,21156.0,2.23558395]
["bitfinex","BTCUSD",1673905903205,0.00492012,21157.0,21156.0,2.32158395]
["bitfinex","BTCUSD",1673905906496,0.00492012,21157.0,21156.0,3.28095371]
["bitfinex","BTCUSD",1673905906816,0.00492012,21157.0,21156.0,2.76316809]
["bitfinex","BTCUSD",1673905906989,0.00492012,21157.0,21156.0,2.46316809]
["bitfinex","BTCUSD",1673905907248,0.00492012,21157.0,21156.0,2.32158395]
["bitfinex","BTCUSD",1673905907498,0.00492012,21157.0,21156.0,2.46316809]
["bitfinex","BTCUSD",1673905907792,0.00492012,21157.0,21156.0,2.76316809]
["bitfinex","BTCUSD",1673905908031,0.00492012,21157.0,21156.0,2.76315118]
["bitfinex","BTCUSD",1673905909612,0.00492012,21157.0,21156.0,2.46315118]
["bitfinex","BTCUSD",1673905909891,0.00492012,21157.0,21156.0,2.32158395]
["bitfinex","BTCUSD",1673905910150,0.00492012,21157.0,21156.0,2.46315118]
["bitfinex","BTCUSD",1673905910439,0.00492012,21157.0,21156.0,2.76315118]
["bitfinex","BTCUSD",1673905910711,0.00492012,21157.0,21156.0,2.46315118]
["bitfinex","BTCUSD",1673905910969,0.00492012,21157.0,21156.0,2.76315118]
["bitfinex","BTCUSD",1673905911486,0.00492012,21157.0,21156.0,2.62158395]
["bitfinex","BTCUSD",1673905912303,0.00492012,21157.0,21156.0,2.76315118]
["bitfinex","BTCUSD",1673905912566,0.00492012,21157.0,21156.0,3.43933724]
["bitfinex","BTCUSD",1673905912833,0.00492012,21157.0,21156.0,3.58084724]
["bitfinex","BTCUSD",1673905913376,0.00492012,21157.0,21156.0,3.57932129]
["bitfinex","BTCUSD",1673905913643,0.00492012,21157.0,21156.0,2.97523262]
["bitfinex","BTCUSD",1673905914462,0.00492012,21157.0,21156.0,2.76309395]
["bitfinex","BTCUSD",1673905914730,0.00492012,21157.0,21156.0,3.57932155]
["bitfinex","BTCUSD",1673905914983,0.00492012,21157.0,21156.0,2.97523262]
["bitfinex","BTCUSD",1673905915238,0.00492012,21157.0,21156.0,3.57931935]
["bitfinex","BTCUSD",1673905915469,0.00492012,21157.0,21156.0,3.437864]
["bitfinex","BTCUSD",1673905915813,0.00492012,21157.0,21156.0,3.5793831]
["bitfinex","BTCUSD",1673905915814,0.00492012,21157.0,21156.0,3.437864]
["bitfinex","BTCUSD",1673905916579,0.00492012,21157.0,21156.0,3.72119993]
["bitfinex","BTCUSD",1673905916829,0.00492012,21157.0,21156.0,2.76310445]
["bitfinex","BTCUSD",1673905917068,0.00482961,21157.0,21156.0,2.76310445]
["bitfinex","BTCUSD",1673905917324,0.00482961,21157.0,21156.0,3.05124312]
["bitfinex","BTCUSD",1673905918347,0.00482961,21157.0,21156.0,3.79709937]
["bitfinex","BTCUSD",1673905919054,0.00482961,21157.0,21156.0,2.83910852]
["bitfinex","BTCUSD",1673905919298,0.00482961,21157.0,21156.0,2.53910852]
["bitfinex","BTCUSD",1673905919812,0.00482961,21157.0,21156.0,2.83910852]
["bitfinex","BTCUSD",1673905920544,0.00858254,21158.0,21157.0,0.15164033]
["bitfinex","BTCUSD",1673905920808,0.00858254,21158.0,21157.0,4.06148915]
["bitfinex","BTCUSD",1673905921096,0.00858254,21158.0,21157.0,3.91148915]
["bitfinex","BTCUSD",1673905921333,0.00858254,21158.0,21157.0,3.49181603]
["bitfinex","BTCUSD",1673905922561,0.00858254,21158.0,21157.0,3.301819]
["bitfinex","BTCUSD",1673905922818,0.00858254,21158.0,21157.0,2.94807545]
["bitfinex","BTCUSD",1673905923056,0.00858254,21158.0,21157.0,3.3018074]
["bitfinex","BTCUSD",1673905923300,0.00858254,21158.0,21157.0,2.94807545]
["bitfinex","BTCUSD",1673905923538,0.00858254,21158.0,21157.0,3.09807545]
["bitfinex","BTCUSD",1673905924528,0.00858254,21158.0,21157.0,3.30168076]
["bitfinex","BTCUSD",1673905924783,0.00858254,21158.0,21157.0,2.78314501]
["bitfinex","BTCUSD",1673905925023,0.00858254,21158.0,21157.0,2.71242887]
["bitfinex","BTCUSD",1673905925754,0.00858254,21158.0,21157.0,2.99531843]
["bitfinex","BTCUSD",1673905926293,1e-08,21159.0,21158.0,0.3538728]
["bitfinex","BTCUSD",1673905926535,1e-08,21159.0,21158.0,2.22342834]
["bitfinex","BTCUSD",1673905927043,1e-08,21159.0,21158.0,1.90236234]
["bitfinex","BTCUSD",1673905927544,1e-08,21159.0,21158.0,2.22346134]
["bitfinex","BTCUSD",1673905929292,1e-08,21159.0,21158.0,2.31646134]
["bitfinex","BTCUSD",1673905930463,1e-08,21159.0,21158.0,2.45793323]
["bitfinex","BTCUSD",1673905930708,1e-08,21159.0,21158.0,2.31646134]
["bitfinex","BTCUSD",1673905930956,1e-08,21159.0,21158.0,2.45793323]
["bitfinex","BTCUSD",1673905931197,1e-08,21159.0,21158.0,2.75793323]
["bitfinex","BTCUSD",1673905932609,1e-08,21159.0,21158.0,2.61646134]
["bitfinex","BTCUSD",1673905932877,1e-08,21159.0,21158.0,2.75793323]
["bitfinex","BTCUSD",1673905933338,1e-08,21159.0,21158.0,3.5723246]
["bitfinex","BTCUSD",1673905933618,1e-08,21159.0,21158.0,3.43085271]
["bitfinex","BTCUSD",1673905934123,1e-08,21159.0,21158.0,2.97007903]
["bitfinex","BTCUSD",1673905934646,1e-08,21159.0,21158.0,2.75790561]
["bitfinex","BTCUSD",1673905934915,1e-08,21159.0,21158.0,3.64744137]
["bitfinex","BTCUSD",1673905935178,1e-08,21159.0,21158.0,3.5059971]
["bitfinex","BTCUSD",1673905935455,1e-08,21159.0,21158.0,3.78888666]
["bitfinex","BTCUSD",1673905935695,1e-08,21159.0,21158.0,3.69588666]
["bitfinex","BTCUSD",1673905935908,1e-08,21159.0,21158.0,3.78788666]
["bitfinex","BTCUSD",1673905936160,1e-08,21159.0,21158.0,3.69588666]
["bitfinex","BTCUSD",1673905936365,1e-08,21159.0,21158.0,3.78788666]
["bitfinex","BTCUSD",1673905936583,1e-08,21159.0,21158.0,3.5049971]
["bitfinex","BTCUSD",1673905937310,1e-08,21159.0,21158.0,3.78788666]
["bitfinex","BTCUSD",1673905937522,1e-08,21159.0,21158.0,3.55442899]
["bitfinex","BTCUSD",1673905937788,1e-08,21159.0,21158.0,3.64642899]
["bitfinex","BTCUSD",1673905939368,1e-08,21159.0,21158.0,3.57576032]
["bitfinex","BTCUSD",1673905939914,1e-08,21159.0,21158.0,3.78796476]
["bitfinex","BTCUSD",1673905940195,1e-08,21159.0,21158.0,3.48796476]
["bitfinex","BTCUSD",1673905940465,1e-08,21159.0,21158.0,3.12982812]
["bitfinex","BTCUSD",1673905940716,1e-08,21159.0,21158.0,3.27130089]
["bitfinex","BTCUSD",1673905941844,1e-08,21159.0,21158.0,3.42982812]
["bitfinex","BTCUSD",1673905942097,1e-08,21159.0,21158.0,3.12982812]
["bitfinex","BTCUSD",1673905942343,1e-08,21159.0,21158.0,2.45694032]
["bitfinex","BTCUSD",1673905942889,1e-08,21159.0,21158.0,3.1291239]
["bitfinex","BTCUSD",1673905943150,0.00108116,21162.0,21158.0,3.1291239]
["bitfinex","BTCUSD",1673905943407,0.00108116,21162.0,21159.0,0.9197759]
["bitfinex","BTCUSD",1673905943648,0.00108116,21162.0,21160.0,1.74344369]
["bitfinex","BTCUSD",1673905943923,0.00108116,21162.0,21161.0,0.61998669]
["bitfinex","BTCUSD",1673905944174,0.00108116,21162.0,21161.0,0.94976869]
["bitfinex","BTCUSD",1673905945510,0.00108116,21162.0,21161.0,1.36286769]
["bitfinex","BTCUSD",1673905945800,0.00108116,21162.0,21161.0,1.96145454]
["bitfinex","BTCUSD",1673905946595,0.00108116,21162.0,21161.0,1.64035554]
["bitfinex","BTCUSD",1673905948207,0.00108116,21162.0,21161.0,1.96145454]
["bitfinex","BTCUSD",1673905949484,0.00108116,21162.0,21161.0,1.64035554]
["bitfinex","BTCUSD",1673905950037,0.00108116,21162.0,21161.0,1.04176869]
["bitfinex","BTCUSD",1673905950295,0.07708116,21162.0,21161.0,0.564567]
["bitfinex","BTCUSD",1673905950553,0.07708116,21162.0,21161.0,0.092]
["bitfinex","BTCUSD",1673905950812,0.39818016,21162.0,21161.0,0.092]
["bitfinex","BTCUSD",1673905952093,0.07708116,21162.0,21161.0,0.18637699]
["bitfinex","BTCUSD",1673905952369,0.00108116,21162.0,21161.0,1.32687163]
["bitfinex","BTCUSD",1673905952661,0.00108116,21162.0,21161.0,2.58351704]
["bitfinex","BTCUSD",1673905952923,0.00108116,21162.0,21161.0,2.0713126]
["bitfinex","BTCUSD",1673905953216,0.00108116,21162.0,21161.0,2.3713126]
["bitfinex","BTCUSD",1673905953475,0.00108116,21162.0,21161.0,2.58351704]
["bitfinex","BTCUSD",1673905953755,0.00108116,21162.0,21161.0,2.22981168]
["bitfinex","BTCUSD",1673905954027,0.00108116,21162.0,21161.0,2.3713126]
["bitfinex","BTCUSD",1673905954820,0.00108116,21162.0,21161.0,2.5213126]
["bitfinex","BTCUSD",1673905955358,0.00108116,21162.0,21161.0,3.33636673]
["bitfinex","BTCUSD",1673905955616,0.00108116,21162.0,21161.0,2.73351704]
["bitfinex","BTCUSD",1673905955877,0.00108116,21162.0,21161.0,3.04485966]
["bitfinex","BTCUSD",1673905956137,0.00108116,21162.0,21161.0,3.11559186]
["bitfinex","BTCUSD",1673905956403,0.01265705,21164.0,21162.0,0.53603314]
["bitfinex","BTCUSD",1673905956653,0.01265705,21164.0,21163.0,1.56496369]
["bitfinex","BTCUSD",1673905956910,0.01265705,21164.0,21163.0,1.42224569]
["bitfinex","BTCUSD",1673905957235,0.01265705,21164.0,21163.0,2.04334469]
["bitfinex","BTCUSD",1673905957461,0.01265705,21164.0,21163.0,2.85843672]
["bitfinex","BTCUSD",1673905957738,0.01265705,21164.0,21163.0,2.95281371]
["bitfinex","BTCUSD",1673905958001,0.01265705,21164.0,21163.0,3.09438028]
["bitfinex","BTCUSD",1673905958265,0.01265705,21164.0,21163.0,3.18738028]
["bitfinex","BTCUSD",1673905958783,0.01265705,21164.0,21163.0,1.89387225]
["bitfinex","BTCUSD",1673905959055,0.01265705,21164.0,21163.0,1.60962268]
["bitfinex","BTCUSD",1673905960063,0.01265705,21164.0,21163.0,1.93072168]
["bitfinex","BTCUSD",1673905960580,0.01265705,21164.0,21163.0,1.75230568]
["bitfinex","BTCUSD",1673905960817,0.01265705,21164.0,21163.0,1.93072168]
["bitfinex","BTCUSD",1673905961135,0.0068189,21165.0,21164.0,0.42406971]
["bitfinex","BTCUSD",1673905961347,0.0068189,21165.0,21164.0,1.23386355]
["bitfinex","BTCUSD",1673905961627,0.0068189,21165.0,21164.0,2.35726955]
["bitfinex","BTCUSD",1673905961859,0.0068189,21165.0,21164.0,2.03618755]
["bitfinex","BTCUSD",1673905962113,0.0068189,21165.0,21164.0,2.45028655]
["bitfinex","BTCUSD",1673905962901,0.0068189,21165.0,21164.0,2.12918755]
["bitfinex","BTCUSD",1673905963116,0.0068189,21165.0,21164.0,2.45028655]
["bitfinex","BTCUSD",1673905963891,0.0068189,21165.0,21164.0,2.12918755]
["bitfinex","BTCUSD",1673905964160,0.0068189,21165.0,21164.0,2.45028655]
["bitfinex","BTCUSD",1673905964415,0.0068189,21165.0,21164.0,2.12918755]
["bitfinex","BTCUSD",1673905964676,0.0068189,21165.0,21164.0,2.45028655]
["bitfinex","BTCUSD",1673905965471,0.0068189,21165.0,21164.0,2.27184655]
["bitfinex","BTCUSD",1673905965717,0.0068189,21165.0,21164.0,2.45028655]
["bitfinex","BTCUSD",1673905966765,0.01010092,21166.0,21164.0,2.75028655]
["bitfinex","BTCUSD",1673905967025,0.01010092,21166.0,21165.0,0.09437699]
["bitfinex","BTCUSD",1673905967281,0.01010092,21166.0,21165.0,1.51653468]
["bitfinex","BTCUSD",1673905968354,0.01010092,21166.0,21165.0,1.93063368]
["bitfinex","BTCUSD",1673905969437,0.01010092,21166.0,21165.0,1.60953468]
["bitfinex","BTCUSD",1673905970505,0.01010092,21166.0,21165.0,1.93063368]
["bitfinex","BTCUSD",1673905971028,0.01010092,21166.0,21165.0,0.565478]
["bitfinex","BTCUSD",1673905971285,0.40719992,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673905971542,0.08610092,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673905973940,0.40719992,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673905974233,0.40719992,21166.0,21164.0,0.42406971]
["bitfinex","BTCUSD",1673905974489,0.01010092,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673905974757,0.40679992,21166.0,21164.0,0.42406971]
["bitfinex","BTCUSD",1673905975020,0.48255692,21166.0,21165.0,0.093]
["bitfinex","BTCUSD",1673905975279,0.87965592,21166.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673905975581,0.396499,21165.0,21164.0,0.092]
["bitfinex","BTCUSD",1673905976350,0.396499,21165.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673905976605,0.0754,21165.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673905977146,0.0754,21165.0,21164.0,0.092]
["bitfinex","BTCUSD",1673905977426,0.0754,21165.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673905977680,0.0754,21165.0,21162.0,0.56920169]
["bitfinex","BTCUSD",1673905979530,0.0754,21165.0,21162.0,1.04174269]
["bitfinex","BTCUSD",1673905980575,0.0754,21165.0,21162.0,0.56920169]
["bitfinex","BTCUSD",1673905981117,0.321099,21164.0,21162.0,0.56920169]
["bitfinex","BTCUSD",1673905981395,0.0754,21165.0,21162.0,0.56920169]
["bitfinex","BTCUSD",1673905982169,0.08610092,21166.0,21162.0,2.25791658]
["bitfinex","BTCUSD",1673905982418,0.08610092,21166.0,21163.0,0.46266557]
["bitfinex","BTCUSD",1673905982710,0.08610092,21166.0,21164.0,0.142675]
["bitfinex","BTCUSD",1673905982985,0.08610092,21166.0,21163.0,0.61407457]
["bitfinex","BTCUSD",1673905983775,0.08610092,21166.0,21163.0,0.70607457]
["bitfinex","BTCUSD",1673905984543,0.08610092,21166.0,21163.0,1.18327626]
["bitfinex","BTCUSD",1673905984806,0.08610092,21166.0,21163.0,1.51423169]
["bitfinex","BTCUSD",1673905985060,0.01010092,21166.0,21164.0,0.86707]
["bitfinex","BTCUSD",1673905985352,0.01010092,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673905986814,0.01010092,21166.0,21165.0,0.885577]
["bitfinex","BTCUSD",1673905987074,0.01010092,21166.0,21165.0,0.793577]
["bitfinex","BTCUSD",1673905987391,0.01010092,21166.0,21165.0,0.564478]
["bitfinex","BTCUSD",1673905988659,0.01010092,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673905988881,0.01010092,21166.0,21165.0,0.564478]
["bitfinex","BTCUSD",1673905989393,0.01010092,21166.0,21165.0,0.092]
["bitfinex","BTCUSD",1673905990154,0.01010092,21166.0,21164.0,1.812044]
["bitfinex","BTCUSD",1673905990418,0.01010092,21166.0,21165.0,0.092]
["bitfinex","BTCUSD",1673905990658,0.01010092,21166.0,21165.0,0.47720169]
["bitfinex","BTCUSD",1673905990910,0.01010092,21166.0,21165.0,1.04167969]
["bitfinex","BTCUSD",1673905991450,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905991967,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673905992262,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905992534,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673905993043,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905993542,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673905993835,0.01010092,21166.0,21165.0,1.74325669]
["bitfinex","BTCUSD",1673905994080,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905994337,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673905994586,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905995896,0.01010092,21166.0,21165.0,1.42215769]
["bitfinex","BTCUSD",1673905996146,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673905996872,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905997128,0.01010092,21166.0,21165.0,2.13525669]
["bitfinex","BTCUSD",1673905997652,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673905997919,0.01010092,21166.0,21165.0,1.65679169]
["bitfinex","BTCUSD",1673905998195,0.01010092,21166.0,21165.0,1.42215769]
["bitfinex","BTCUSD",1673905998448,0.01010092,21166.0,21165.0,1.74325669]
["bitfinex","BTCUSD",1673905998713,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905998978,0.01010092,21166.0,21165.0,1.42215769]
["bitfinex","BTCUSD",1673905999241,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673905999492,0.01010092,21166.0,21165.0,1.42215769]
["bitfinex","BTCUSD",1673905999757,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673906000349,0.01010092,21166.0,21165.0,1.42215769]
["bitfinex","BTCUSD",1673906001334,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673906003332,0.01010092,21166.0,21165.0,1.83525669]
["bitfinex","BTCUSD",1673906003583,0.01010092,21166.0,21165.0,1.79835826]
["bitfinex","BTCUSD",1673906003846,0.01010092,21166.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673906007433,0.00520184,21167.0,21165.0,1.51415769]
["bitfinex","BTCUSD",1673906007691,0.00520184,21167.0,21166.0,0.47720169]
["bitfinex","BTCUSD",1673906007962,0.00520184,21167.0,21166.0,0.94965669]
["bitfinex","BTCUSD",1673906008767,0.00520184,21167.0,21166.0,1.04165669]
["bitfinex","BTCUSD",1673906010253,0.00520184,21167.0,21166.0,1.0344324]
["bitfinex","BTCUSD",1673906011319,0.43770084,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906013667,0.57779716,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906016864,1.52330335,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906017384,1.73344783,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906017672,1.84514783,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906018482,1.16193016,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906018741,1.02183384,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906019832,2.10740618,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906020002,2.31755066,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906020785,2.45764698,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906021051,2.17745434,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906022145,2.46425308,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906022446,2.17745434,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906022705,2.45764698,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906023758,3.36916099,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906024044,3.98107303,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906024827,4.28107303,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906025087,3.31109162,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906025362,3.5917376,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906026145,3.31109162,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906026611,3.62303141,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906028373,3.31109162,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906029425,3.59153916,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906029690,3.59154006,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906029939,3.59150108,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906032231,3.98129162,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906032751,4.40463295,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906033039,4.75511629,21167.0,21166.0,0.092]
["bitfinex","BTCUSD",1673906033528,4.40463295,21167.0,21166.0,0.09192722]
["bitfinex","BTCUSD",1673906033830,4.75511218,21167.0,21166.0,0.09192722]
["bitfinex","BTCUSD",1673906034113,0.07676419,21164.0,21157.0,2.48115242]
["bitfinex","BTCUSD",1673906034373,0.14003029,21161.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906034631,2.35226081,21160.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906034883,0.52948841,21159.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906035160,1.38438841,21158.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906035461,4.87506127,21158.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906035747,6.11275311,21158.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906036007,5.83282456,21158.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906036284,5.92171026,21158.0,21157.0,0.00861242]
["bitfinex","BTCUSD",1673906036550,0.15,21157.0,21156.0,0.00873599]
["bitfinex","BTCUSD",1673906036805,6.17190104,21157.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906037083,4.07882832,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906037342,5.02648632,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906038009,2.62817922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906039010,2.92817922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906039310,3.33416445,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906039527,2.92817922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906039787,2.71817922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906040046,2.04797922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906040826,1.95797922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906041102,2.34897922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906041913,2.25797922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906042161,2.34797922,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906042933,1.580457,21156.0,21155.0,0.19946194]
["bitfinex","BTCUSD",1673906043274,1.468457,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906043752,1.147358,21156.0,21155.0,0.00873599]
["bitfinex","BTCUSD",1673906044555,0.202,21156.0,21155.0,0.08075599]
["bitfinex","BTCUSD",1673906044825,0.202,21156.0,21155.0,0.58785499]
["bitfinex","BTCUSD",1673906044826,0.09,21156.0,21155.0,0.58785499]
["bitfinex","BTCUSD",1673906045091,0.09,21156.0,21155.0,0.51583499]
["bitfinex","BTCUSD",1673906045354,0.472619,21159.0,21155.0,0.51583499]
["bitfinex","BTCUSD",1673906045610,0.472619,21159.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906045922,0.472619,21159.0,21156.0,0.28072594]
["bitfinex","BTCUSD",1673906046216,0.472605,21160.0,21156.0,0.59539966]
["bitfinex","BTCUSD",1673906046969,0.007,21159.0,21156.0,0.61439966]
["bitfinex","BTCUSD",1673906047268,0.472605,21160.0,21156.0,0.40467371]
["bitfinex","BTCUSD",1673906047545,0.479605,21160.0,21156.0,0.49349493]
["bitfinex","BTCUSD",1673906047799,0.591305,21160.0,21156.0,0.49349493]
["bitfinex","BTCUSD",1673906048026,0.64969441,21160.0,21156.0,0.49349493]
["bitfinex","BTCUSD",1673906048331,0.111,21159.0,21156.0,0.42367371]
["bitfinex","BTCUSD",1673906048857,0.321099,21158.0,21156.0,0.42367371]
["bitfinex","BTCUSD",1673906049115,0.321099,21157.0,21156.0,0.42367371]
["bitfinex","BTCUSD",1673906049374,0.321099,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906049375,0.1117,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906049650,0.905455,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906050142,0.905455,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906050400,0.905455,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906051157,1.1016192,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906051411,1.1016192,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906051412,1.5822752,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906051928,1.386111,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906052228,1.386111,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906052229,1.378111,21157.0,21156.0,0.08999999]
["bitfinex","BTCUSD",1673906052412,1.386111,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906055562,1.497811,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906057937,1.386111,21157.0,21156.0,0.09999999]
["bitfinex","BTCUSD",1673906060038,1.386111,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906062419,0.913455,21157.0,21156.0,0.11077125]
["bitfinex","BTCUSD",1673906062686,0.008,21157.0,21156.0,0.11077125]
["bitfinex","BTCUSD",1673906065066,0.008,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906066051,0.329099,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906066561,0.440799,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906068187,0.008,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906071187,0.329099,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906071702,0.008,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906073351,1.3837122,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906073597,1.4597122,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906073878,1.60795523,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906074739,2.55395958,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906075292,3.08501383,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906075552,2.99370145,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906075811,3.09463163,21157.0,21156.0,0.09990696]
["bitfinex","BTCUSD",1673906076081,3.08663163,21157.0,21156.0,0.08990696]
["bitfinex","BTCUSD",1673906076346,3.09463163,21157.0,21156.0,0.08990696]
["bitfinex","BTCUSD",1673906076612,3.08663163,21157.0,21156.0,0.08990696]
["bitfinex","BTCUSD",1673906076866,2.87640025,21157.0,21156.0,0.08990696]
["bitfinex","BTCUSD",1673906077387,3.31778697,21157.0,21156.0,0.08990696]
["bitfinex","BTCUSD",1673906077902,3.32578697,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906078420,2.97549931,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906078724,2.58440025,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906078951,2.88440025,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906079478,4.00973441,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906079753,3.65965869,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906080254,5.11964955,21157.0,21156.0,0.09890696]
["bitfinex","BTCUSD",1673906080264,5.11964955,21157.0,21156.0,0.07825696]
["bitfinex","BTCUSD",1673906080522,0.05741965,21155.0,21150.0,2.5961325]
["bitfinex","BTCUSD",1673906080788,0.152,21151.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906081041,1.79792741,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906081306,2.25782741,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906081837,2.7399242,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906082091,2.7398777,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906082355,2.7488777,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906082632,3.30846478,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906082906,3.71435658,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906083427,2.6050298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906083961,2.6020298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906085501,2.6940298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906085756,2.6020298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906086021,2.3050298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906086804,2.3020298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906087066,2.3173298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906087326,2.2263298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906087599,2.2363298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906088175,2.2263298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906088431,2.2353298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906089727,2.57314338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906089987,2.88314338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906090283,2.87314338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906090848,2.87614338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906091112,3.16194338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906091373,3.25294338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906092490,3.16194338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906092756,2.96514338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906093548,2.87314338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906093797,2.96414338,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906095594,2.3088298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906097170,2.3173298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906099418,2.3926298,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906101513,2.3926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906101772,2.6926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906102307,2.70917338,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906102571,2.6926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906102827,2.3926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906103350,2.6926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906103662,2.3926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906104175,2.97917338,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906105224,2.6926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906106000,2.3926298,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906106301,1.905838,21150.0,21149.0,0.27422078]
["bitfinex","BTCUSD",1673906106574,1.036626,21150.0,21149.0,0.08349483]
["bitfinex","BTCUSD",1673906106832,0.091,21150.0,21149.0,0.08349483]
["bitfinex","BTCUSD",1673906108195,0.091,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906108450,0.563813,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906108979,0.884912,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906109517,1.357725,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906110616,1.357725,21150.0,21149.0,0.08349483]
["bitfinex","BTCUSD",1673906110877,0.091,21150.0,21149.0,0.08361952]
["bitfinex","BTCUSD",1673906111889,0.47275,21153.0,21149.0,0.40471852]
["bitfinex","BTCUSD",1673906112148,0.008,21150.0,21149.0,0.28334547]
["bitfinex","BTCUSD",1673906112410,0.38453471,21154.0,21149.0,0.08361952]
["bitfinex","BTCUSD",1673906112686,0.008,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906112937,0.793912,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906113201,0.85764835,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906113974,1.33046135,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906114241,1.266725,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906114505,1.266725,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906114752,1.266725,21150.0,21149.0,0.00919483]
["bitfinex","BTCUSD",1673906115004,1.274725,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906116305,0.953626,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906117116,0.480813,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906122818,0.329099,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906123850,0.008,21150.0,21149.0,0.01819483]
["bitfinex","BTCUSD",1673906124378,0.008,21150.0,21149.0,0.08249483]
["bitfinex","BTCUSD",1673906130580,0.008,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906133572,0.008,21150.0,21149.0,0.08249483]
["bitfinex","BTCUSD",1673906137143,0.008,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906137475,1.109576,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906137656,2.52542374,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906137925,2.73537507,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906138694,2.59540752,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906139440,2.7355428,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906139700,2.93032889,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906139983,2.93032898,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906140252,2.79019361,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906140516,3.07012872,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906141570,3.37705787,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906141810,3.77741616,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906142070,3.37705787,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906142345,4.19730186,21150.0,21149.0,0.00819483]
["bitfinex","BTCUSD",1673906142634,4.19730186,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906142635,4.50464897,21150.0,21148.0,0.00947983]
["bitfinex","BTCUSD",1673906142891,0.08412858,21148.0,21145.0,0.00500487]
["bitfinex","BTCUSD",1673906143125,0.35013315,21146.0,21145.0,0.00500487]
["bitfinex","BTCUSD",1673906143399,3.07247355,21146.0,21145.0,0.00500487]
["bitfinex","BTCUSD",1673906143663,2.98006799,21146.0,21145.0,0.00500487]
["bitfinex","BTCUSD",1673906143951,2.82910812,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906144178,2.84036989,21146.0,21145.0,0.00100487]
["bitfinex","BTCUSD",1673906144457,2.48123484,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906144717,3.035463,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906145495,3.124463,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906145747,3.035463,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906146006,2.79833466,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906146268,3.09833466,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906146528,3.09831125,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906146801,2.81852096,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906147285,1.7120466,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906147588,1.50220983,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906147871,1.50226983,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906148413,1.50226983,21146.0,21145.0,0.19085553]
["bitfinex","BTCUSD",1673906148676,1.277963,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906149647,0.956864,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906149906,1.286463,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906151229,0.965364,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906151485,1.286463,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906152746,1.286403,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906153293,1.48428584,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906153546,1.69949267,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906153801,1.99949267,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906154609,3.55261367,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906154856,3.2314231,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906155125,2.28481009,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906156408,2.07497332,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906157139,1.57709048,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906157392,1.737403,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906157641,1.87709048,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906159200,2.08692725,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906159712,1.87709048,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906159969,2.08692725,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906160497,1.87709048,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906161025,1.57709048,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906161286,1.737403,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906163429,1.661803,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906165449,1.361803,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906167165,1.63551468,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906167428,1.661803,21146.0,21145.0,4.87e-06]
["bitfinex","BTCUSD",1673906167688,6.748e-05,21145.0,21141.0,2.6293]
["bitfinex","BTCUSD",1673906167946,0.945902,21144.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906168206,0.329599,21143.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906168457,1.01284641,21143.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906168969,0.954457,21143.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906169226,0.954457,21143.0,21141.0,0.001]
["bitfinex","BTCUSD",1673906169512,0.954457,21143.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906169808,0.963457,21143.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906170037,0.963457,21143.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906170275,0.972457,21143.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906171851,0.38311586,21142.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906172100,0.954528,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906172404,1.275627,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906172688,1.275627,21141.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906173218,1.284627,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906173773,1.66640743,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906174074,1.89240743,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906174614,1.88340743,21141.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906174878,1.89240743,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906175138,1.89240743,21141.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906175139,1.284627,21141.0,21140.0,0.00998751]
["bitfinex","BTCUSD",1673906175410,1.293627,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906175926,1.293687,21141.0,21140.0,0.01098751]
["bitfinex","BTCUSD",1673906176954,0.972588,21141.0,21140.0,0.08528751]
["bitfinex","BTCUSD",1673906177477,0.964088,21141.0,21140.0,0.08528751]
["bitfinex","BTCUSD",1673906178010,0.964028,21141.0,21140.0,0.08528751]
["bitfinex","BTCUSD",1673906179041,0.018,21141.0,21140.0,0.13028824]
["bitfinex","BTCUSD",1673906181104,0.018,21141.0,21140.0,0.45138724]
["bitfinex","BTCUSD",1673906181388,0.018,21141.0,21140.0,0.40638651]
["bitfinex","BTCUSD",1673906181622,0.018,21141.0,21140.0,0.08541225]
["bitfinex","BTCUSD",1673906181909,0.018,21141.0,21140.0,0.40651125]
["bitfinex","BTCUSD",1673906182410,0.018,21141.0,21140.0,0.85542953]
["bitfinex","BTCUSD",1673906182713,1e-08,21141.0,21140.0,1.1469961]
["bitfinex","BTCUSD",1673906182929,1e-08,21141.0,21140.0,1.47846553]
["bitfinex","BTCUSD",1673906183199,1e-08,21141.0,21140.0,1.6200321]
["bitfinex","BTCUSD",1673906183471,1e-08,21141.0,21140.0,1.9430681]
["bitfinex","BTCUSD",1673906183728,1e-08,21141.0,21140.0,1.32846553]
["bitfinex","BTCUSD",1673906184024,6e-05,21142.0,21140.0,1.4690321]
["bitfinex","BTCUSD",1673906184246,6e-05,21142.0,21141.0,0.143246]
["bitfinex","BTCUSD",1673906184511,6e-05,21142.0,21141.0,0.294746]
["bitfinex","BTCUSD",1673906184771,6e-05,21142.0,21141.0,1.38234057]
["bitfinex","BTCUSD",1673906185033,6e-05,21142.0,21141.0,2.5855647]
["bitfinex","BTCUSD",1673906185298,6e-05,21142.0,21141.0,3.0355647]
["bitfinex","BTCUSD",1673906185542,6.748e-05,21145.0,21142.0,6.094e-05]
["bitfinex","BTCUSD",1673906185821,6.748e-05,21145.0,21144.0,0.1518]
["bitfinex","BTCUSD",1673906186080,6.748e-05,21145.0,21144.0,0.295019]
["bitfinex","BTCUSD",1673906186344,6.748e-05,21145.0,21144.0,0.767966]
["bitfinex","BTCUSD",1673906186618,6.748e-05,21145.0,21144.0,1.067966]
["bitfinex","BTCUSD",1673906186869,6.748e-05,21145.0,21144.0,1.5530282]
["bitfinex","BTCUSD",1673906187380,6.748e-05,21145.0,21144.0,2.1259752]
["bitfinex","BTCUSD",1673906187638,6.748e-05,21145.0,21144.0,2.60317689]
["bitfinex","BTCUSD",1673906187941,6.748e-05,21145.0,21144.0,3.54128086]
["bitfinex","BTCUSD",1673906188152,6.748e-05,21145.0,21144.0,3.39969199]
["bitfinex","BTCUSD",1673906188422,6.748e-05,21145.0,21144.0,3.68286973]
["bitfinex","BTCUSD",1673906188695,0.00853803,21151.0,21144.0,3.68286973]
["bitfinex","BTCUSD",1673906188980,0.00853803,21151.0,21147.0,0.0758]
["bitfinex","BTCUSD",1673906189317,0.00853803,21151.0,21148.0,1.27961795]
["bitfinex","BTCUSD",1673906189500,0.00853803,21151.0,21150.0,0.0755]
["bitfinex","BTCUSD",1673906189791,0.00853803,21151.0,21150.0,0.88220695]
["bitfinex","BTCUSD",1673906190064,0.00853803,21151.0,21150.0,1.164294]
["bitfinex","BTCUSD",1673906190592,0.00853803,21151.0,21150.0,1.3893162]
["bitfinex","BTCUSD",1673906191138,0.00853803,21151.0,21150.0,0.0755]
["bitfinex","BTCUSD",1673906191397,0.00853803,21151.0,21149.0,0.31298928]
["bitfinex","BTCUSD",1673906191997,0.00853803,21151.0,21149.0,0.78582028]
["bitfinex","BTCUSD",1673906192260,0.00853803,21151.0,21150.0,0.321099]
["bitfinex","BTCUSD",1673906192518,0.00853803,21151.0,21150.0,0.893912]
["bitfinex","BTCUSD",1673906192774,0.00853803,21151.0,21150.0,0.793912]
["bitfinex","BTCUSD",1673906193040,0.00853803,21151.0,21150.0,1.0217799]
["bitfinex","BTCUSD",1673906193310,0.00853803,21151.0,21150.0,1.4945929]
["bitfinex","BTCUSD",1673906193591,0.00853803,21151.0,21150.0,1.5945929]
["bitfinex","BTCUSD",1673906193821,0.00853803,21151.0,21150.0,1.4945929]
["bitfinex","BTCUSD",1673906194067,0.00853803,21151.0,21150.0,1.5945929]
["bitfinex","BTCUSD",1673906195403,0.00853803,21151.0,21150.0,1.4945929]
["bitfinex","BTCUSD",1673906195659,0.00853803,21151.0,21150.0,1.5945929]
["bitfinex","BTCUSD",1673906196111,0.00853803,21151.0,21150.0,1.266725]
["bitfinex","BTCUSD",1673906196114,0.00853803,21151.0,21150.0,1.366725]
["bitfinex","BTCUSD",1673906196361,0.00853803,21151.0,21150.0,0.893912]
["bitfinex","BTCUSD",1673906196891,0.00853803,21151.0,21150.0,0.793912]
["bitfinex","BTCUSD",1673906197181,0.00853803,21151.0,21150.0,0.893912]
["bitfinex","BTCUSD",1673906197682,0.00853803,21151.0,21150.0,1.0618961]
["bitfinex","BTCUSD",1673906198451,0.00853803,21151.0,21150.0,0.9618961]
["bitfinex","BTCUSD",1673906198714,0.00853803,21151.0,21150.0,1.0618961]
["bitfinex","BTCUSD",1673906199492,0.00853803,21151.0,21150.0,0.243005]
["bitfinex","BTCUSD",1673906199789,0.00853803,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906201074,0.00853803,21151.0,21149.0,0.31298928]
["bitfinex","BTCUSD",1673906201337,0.48132803,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906201789,0.80242703,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906202525,1.27521703,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906203064,0.95411803,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906203655,0.95411803,21151.0,21150.0,0.14129893]
["bitfinex","BTCUSD",1673906203656,0.48132803,21151.0,21150.0,0.14129893]
["bitfinex","BTCUSD",1673906204357,0.48132803,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906209025,0.80242703,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906209311,0.86081644,21151.0,21150.0,0.1]
["bitfinex","BTCUSD",1673906209571,1.77680933,21151.0,21150.0,0.09993604]
["bitfinex","BTCUSD",1673906210665,2.07680933,21151.0,21150.0,0.09993604]
["bitfinex","BTCUSD",1673906210926,2.29099901,21151.0,21150.0,0.09993604]
["bitfinex","BTCUSD",1673906211183,2.29099901,21151.0,21144.0,0.40162202]
["bitfinex","BTCUSD",1673906211488,0.13418941,21150.0,21144.0,0.58826202]
["bitfinex","BTCUSD",1673906211761,1.79804741,21149.0,21144.0,0.40162202]
["bitfinex","BTCUSD",1673906212037,0.38798841,21148.0,21144.0,0.40162202]
["bitfinex","BTCUSD",1673906212290,0.945768,21147.0,21144.0,0.49462202]
["bitfinex","BTCUSD",1673906212551,1.00415741,21147.0,21144.0,0.40162202]
["bitfinex","BTCUSD",1673906212820,0.945768,21147.0,21144.0,0.48662202]
["bitfinex","BTCUSD",1673906213112,0.945768,21147.0,21144.0,0.40162202]
["bitfinex","BTCUSD",1673906213881,0.945768,21147.0,21144.0,0.49462202]
["bitfinex","BTCUSD",1673906214140,0.945768,21147.0,21144.0,0.40162202]
["bitfinex","BTCUSD",1673906214417,0.945768,21147.0,21144.0,0.49462202]
["bitfinex","BTCUSD",1673906214940,0.0085,21148.0,21145.0,0.321099]
["bitfinex","BTCUSD",1673906215399,0.472853,21149.0,21146.0,0.143122]
["bitfinex","BTCUSD",1673906215686,0.472834,21150.0,21147.0,0.321065]
["bitfinex","BTCUSD",1673906215923,0.472834,21150.0,21144.0,1.17091122]
["bitfinex","BTCUSD",1673906215924,0.472834,21150.0,21145.0,1.285404]
["bitfinex","BTCUSD",1673906216182,0.472834,21150.0,21145.0,1.13656995]
["bitfinex","BTCUSD",1673906216183,0.53122341,21150.0,21145.0,1.13656995]
["bitfinex","BTCUSD",1673906216708,0.53122341,21150.0,21145.0,1.22956995]
["bitfinex","BTCUSD",1673906216957,0.472834,21150.0,21146.0,0.321099]
["bitfinex","BTCUSD",1673906217222,0.472834,21150.0,21147.0,0.2888619]
["bitfinex","BTCUSD",1673906217486,0.472834,21150.0,21147.0,0.1457669]
["bitfinex","BTCUSD",1673906218261,0.48132803,21151.0,21148.0,0.321099]
["bitfinex","BTCUSD",1673906218517,0.48132803,21151.0,21149.0,0.143047]
["bitfinex","BTCUSD",1673906218789,0.48132803,21151.0,21147.0,0.8616469]
["bitfinex","BTCUSD",1673906219085,0.48132803,21151.0,21148.0,0.13852624]
["bitfinex","BTCUSD",1673906219300,0.00853803,21151.0,21149.0,0.321099]
["bitfinex","BTCUSD",1673906219584,0.00853803,21151.0,21148.0,0.32925219]
["bitfinex","BTCUSD",1673906219848,0.00853803,21151.0,21149.0,0.09521322]
["bitfinex","BTCUSD",1673906220590,0.00853803,21151.0,21149.0,0.18821322]
["bitfinex","BTCUSD",1673906221103,0.00853803,21151.0,21149.0,0.09521322]
["bitfinex","BTCUSD",1673906221353,0.00853803,21151.0,21149.0,0.18821322]
["bitfinex","BTCUSD",1673906222666,0.00853803,21151.0,21149.0,0.09521322]
["bitfinex","BTCUSD",1673906222931,0.00853803,21151.0,21150.0,0.17782395]
["bitfinex","BTCUSD",1673906224219,0.00853803,21151.0,21150.0,0.27082395]
["bitfinex","BTCUSD",1673906225241,0.00853803,21151.0,21150.0,1.58608384]
["bitfinex","BTCUSD",1673906225536,0.00853803,21151.0,21150.0,2.24816989]
["bitfinex","BTCUSD",1673906225758,0.00853941,21155.0,21151.0,0.15]
["bitfinex","BTCUSD",1673906226040,0.00853941,21155.0,21154.0,0.0758]
["bitfinex","BTCUSD",1673906226558,0.00853941,21155.0,21152.0,0.42848201]
["bitfinex","BTCUSD",1673906226858,1.09362889,21155.0,21150.0,0.79135]
["bitfinex","BTCUSD",1673906227111,1.1520183,21155.0,21150.0,0.69835]
["bitfinex","BTCUSD",1673906227404,1.1520183,21155.0,21150.0,1.00650595]
["bitfinex","BTCUSD",1673906227666,0.53962982,21155.0,21151.0,0.076]
["bitfinex","BTCUSD",1673906227917,0.00853941,21155.0,21151.0,0.548789]
["bitfinex","BTCUSD",1673906228239,0.00853941,21155.0,21152.0,0.61848045]
["bitfinex","BTCUSD",1673906228487,0.00853941,21155.0,21153.0,0.321099]
["bitfinex","BTCUSD",1673906228745,0.00853941,21155.0,21152.0,0.61848045]
["bitfinex","BTCUSD",1673906229538,0.00853941,21155.0,21152.0,0.71148045]
["bitfinex","BTCUSD",1673906229781,0.00853941,21155.0,21153.0,0.06231635]
["bitfinex","BTCUSD",1673906232402,0.00853941,21155.0,21153.0,0.15531635]
["bitfinex","BTCUSD",1673906236938,0.00853941,21155.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906237993,0.00853941,21155.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906238538,0.00853941,21155.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906238794,0.00853941,21155.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906239073,0.00853941,21155.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906239357,0.00853941,21155.0,21153.0,0.17017916]
["bitfinex","BTCUSD",1673906241873,0.00853941,21155.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906242127,1.3232097,21156.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906242427,0.8505457,21156.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906242624,0.8505457,21156.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906242906,0.90893511,21156.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906243140,1.52131859,21156.0,21152.0,0.48850366]
["bitfinex","BTCUSD",1673906243402,1.3232417,21156.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906243665,1.46292918,21156.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906243910,1.46292918,21156.0,21152.0,0.58722961]
["bitfinex","BTCUSD",1673906244126,1.3232417,21156.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906244370,1.46292918,21156.0,21152.0,0.61574543]
["bitfinex","BTCUSD",1673906244883,1.46292918,21156.0,21152.0,0.70774543]
["bitfinex","BTCUSD",1673906245658,1.3232417,21156.0,21152.0,0.70774543]
["bitfinex","BTCUSD",1673906246390,1.46292918,21156.0,21152.0,0.70774543]
["bitfinex","BTCUSD",1673906247057,1.3232417,21156.0,21152.0,0.70774543]
["bitfinex","BTCUSD",1673906247845,1.46292918,21156.0,21152.0,0.70774543]
["bitfinex","BTCUSD",1673906248111,1.3232417,21156.0,21153.0,0.06505137]
["bitfinex","BTCUSD",1673906249403,1.3232417,21156.0,21153.0,0.15805137]
["bitfinex","BTCUSD",1673906250209,1.3232417,21156.0,21153.0,0.06505137]
["bitfinex","BTCUSD",1673906250451,1.3232417,21156.0,21153.0,0.15805137]
["bitfinex","BTCUSD",1673906252512,0.8505457,21156.0,21153.0,0.15805137]
["bitfinex","BTCUSD",1673906253028,0.8505457,21156.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906253310,1.67274895,21156.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906253569,0.321099,21155.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906253830,0.472702,21155.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906254877,0.61238948,21155.0,21152.0,0.39650366]
["bitfinex","BTCUSD",1673906255135,0.61238948,21155.0,21153.0,0.093]
["bitfinex","BTCUSD",1673906255411,0.34952425,21155.0,21153.0,0.19682767]
["bitfinex","BTCUSD",1673906255675,0.13968748,21156.0,21153.0,0.19682767]
["bitfinex","BTCUSD",1673906255943,0.13968748,21156.0,21154.0,0.321099]
["bitfinex","BTCUSD",1673906256199,0.61236448,21157.0,21155.0,0.07086526]
["bitfinex","BTCUSD",1673906256476,0.82216425,21158.0,21155.0,0.07086526]
["bitfinex","BTCUSD",1673906256757,0.82216425,21158.0,21155.0,0.26159121]
["bitfinex","BTCUSD",1673906256981,0.61232748,21158.0,21156.0,0.03370912]
["bitfinex","BTCUSD",1673906257240,0.82216425,21158.0,21155.0,0.07086526]
["bitfinex","BTCUSD",1673906257791,0.13968748,21157.0,21155.0,0.07086526]
["bitfinex","BTCUSD",1673906258036,0.13968748,21157.0,21155.0,0.27566526]
["bitfinex","BTCUSD",1673906258374,0.13968748,21157.0,21155.0,0.18266526]
["bitfinex","BTCUSD",1673906258622,0.13968748,21157.0,21156.0,0.06184752]
["bitfinex","BTCUSD",1673906259656,0.61232748,21158.0,21156.0,0.06184752]
["bitfinex","BTCUSD",1673906260716,0.13968748,21157.0,21156.0,0.06184752]
["bitfinex","BTCUSD",1673906260968,0.13968748,21157.0,21156.0,0.15484752]
["bitfinex","BTCUSD",1673906261715,0.13968748,21157.0,21156.0,0.06184752]
["bitfinex","BTCUSD",1673906261990,0.13968748,21157.0,21156.0,0.15476807]
["bitfinex","BTCUSD",1673906263437,1.29549738,21157.0,21156.0,0.15476807]
["bitfinex","BTCUSD",1673906263679,0.34952425,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906263927,0.13968748,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906266163,1.29549292,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906266459,1.43559573,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906266742,1.15580544,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906267451,1.29620639,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906267710,1.15580544,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906268957,1.43559573,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906269201,1.29620366,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906269710,1.15580544,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906270218,1.29617869,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906270467,1.08634192,21157.0,21156.0,0.1820628]
["bitfinex","BTCUSD",1673906270721,0.35021002,21158.0,21156.0,0.1820628]
["bitfinex","BTCUSD",1673906270978,0.14956643,21159.0,21157.0,0.321099]
["bitfinex","BTCUSD",1673906271229,0.14956643,21159.0,21158.0,0.23414922]
["bitfinex","BTCUSD",1673906271484,0.14956643,21159.0,21158.0,0.09132322]
["bitfinex","BTCUSD",1673906271754,0.14956643,21159.0,21156.0,1.03458655]
["bitfinex","BTCUSD",1673906271755,0.69164195,21159.0,21156.0,0.1820628]
["bitfinex","BTCUSD",1673906272046,0.67192032,21158.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906272272,0.321099,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906272529,0.35082132,21158.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906272792,0.35082132,21158.0,21154.0,0.472704]
["bitfinex","BTCUSD",1673906273095,0.19871794,21158.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906273614,0.35082132,21158.0,21156.0,0.093]
["bitfinex","BTCUSD",1673906273890,0.14032853,21157.0,21154.0,0.472704]
["bitfinex","BTCUSD",1673906274151,0.14032853,21157.0,21154.0,0.564704]
["bitfinex","BTCUSD",1673906274407,0.35082132,21158.0,21154.0,0.472704]
["bitfinex","BTCUSD",1673906274680,0.14032853,21157.0,21154.0,0.472704]
["bitfinex","BTCUSD",1673906275705,0.14032853,21157.0,21154.0,0.564704]
["bitfinex","BTCUSD",1673906277786,0.35082132,21158.0,21154.0,0.676504]
["bitfinex","BTCUSD",1673906278059,0.35082132,21158.0,21154.0,0.86722995]
["bitfinex","BTCUSD",1673906278590,0.14032853,21158.0,21154.0,1.23397129]
["bitfinex","BTCUSD",1673906278845,0.9435265,21159.0,21154.0,1.23397129]
["bitfinex","BTCUSD",1673906279116,1.08626531,21158.0,21154.0,1.61469429]
["bitfinex","BTCUSD",1673906279373,0.14032853,21158.0,21154.0,1.70669429]
["bitfinex","BTCUSD",1673906279626,0.14032853,21158.0,21154.0,1.51596834]
["bitfinex","BTCUSD",1673906282248,0.14032853,21158.0,21154.0,2.18389598]
["bitfinex","BTCUSD",1673906282563,0.00919318,21159.0,21157.0,0.1114]
["bitfinex","BTCUSD",1673906282832,0.00919318,21159.0,21158.0,0.142858]
["bitfinex","BTCUSD",1673906283625,0.00919318,21159.0,21157.0,0.472642]
["bitfinex","BTCUSD",1673906283892,0.00919318,21159.0,21157.0,0.75685569]
["bitfinex","BTCUSD",1673906284162,0.00919318,21159.0,21158.0,0.321099]
["bitfinex","BTCUSD",1673906284418,0.00919318,21159.0,21157.0,0.472642]
["bitfinex","BTCUSD",1673906284683,0.06758259,21159.0,21158.0,0.093]
["bitfinex","BTCUSD",1673906284950,0.06758259,21159.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906284951,0.05838941,21158.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906285226,0.432899,21157.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906285515,0.89955179,21159.0,21156.0,0.7982664]
["bitfinex","BTCUSD",1673906285516,0.14953759,21159.0,21156.0,0.7982664]
["bitfinex","BTCUSD",1673906285797,0.14953759,21159.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906286055,0.62215359,21159.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906286327,0.94394638,21159.0,21156.0,0.4185924]
["bitfinex","BTCUSD",1673906286648,0.321099,21158.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906286904,0.73345359,21159.0,21156.0,0.3255924]
["bitfinex","BTCUSD",1673906287159,0.12049318,21159.0,21156.0,0.40542214]
["bitfinex","BTCUSD",1673906287426,0.12049318,21159.0,21156.0,0.49842214]
["bitfinex","BTCUSD",1673906287680,0.12049318,21159.0,21156.0,0.40542214]
["bitfinex","BTCUSD",1673906287681,0.00919318,21159.0,21156.0,0.40542214]
["bitfinex","BTCUSD",1673906288147,0.00919318,21159.0,21157.0,0.14617061]
["bitfinex","BTCUSD",1673906288418,0.00919318,21159.0,21156.0,0.49842214]
["bitfinex","BTCUSD",1673906289207,0.00919318,21159.0,21156.0,0.40542214]
["bitfinex","BTCUSD",1673906289429,0.00919318,21159.0,21157.0,0.093]
["bitfinex","BTCUSD",1673906289744,0.14953759,21159.0,21157.0,0.093]
["bitfinex","BTCUSD",1673906290546,0.00919318,21159.0,21156.0,0.64842214]
["bitfinex","BTCUSD",1673906290815,0.00919318,21159.0,21156.0,1.02810014]
["bitfinex","BTCUSD",1673906291097,0.00919318,21159.0,21157.0,0.27846911]
["bitfinex","BTCUSD",1673906291608,0.00919318,21159.0,21154.0,1.78442935]
["bitfinex","BTCUSD",1673906291609,0.00919318,21159.0,21154.0,0.14156635]
["bitfinex","BTCUSD",1673906291867,0.1118,21157.0,21153.0,0.47274]
["bitfinex","BTCUSD",1673906292134,0.321099,21156.0,21153.0,0.47274]
["bitfinex","BTCUSD",1673906292408,0.05838941,21156.0,21152.0,1.62576436]
["bitfinex","BTCUSD",1673906292682,0.05838941,21155.0,21152.0,1.62576436]
["bitfinex","BTCUSD",1673906293387,0.584459,21157.0,21152.0,1.62576436]
["bitfinex","BTCUSD",1673906293408,0.05838941,21155.0,21152.0,0.56896536]
["bitfinex","BTCUSD",1673906293700,0.73322641,21156.0,21154.0,0.092]
["bitfinex","BTCUSD",1673906293966,0.905203,21155.0,21152.0,0.42739901]
["bitfinex","BTCUSD",1673906294230,0.432399,21154.0,21152.0,0.085]
["bitfinex","BTCUSD",1673906294523,0.79534341,21153.0,21150.0,2.6293]
["bitfinex","BTCUSD",1673906294785,1.56587648,21153.0,21152.0,0.085]
["bitfinex","BTCUSD",1673906295044,0.0085,21152.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906295309,0.14036222,21150.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906295571,0.441399,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906295869,0.914234,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906296930,1.57819622,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906297200,2.08844982,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906297496,4.06141612,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906297750,4.30285328,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906298019,2.75407235,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906298285,2.21864644,21149.0,21148.0,0.01075825]
["bitfinex","BTCUSD",1673906298596,2.21164644,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906299188,3.70107733,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906299457,6.45233026,21149.0,21148.0,0.01575825]
["bitfinex","BTCUSD",1673906299715,5.98438645,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906300003,5.11447086,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906300266,4.76550586,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906300527,4.91550586,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906300787,4.75850586,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906301044,4.76550586,21149.0,21148.0,0.01675825]
["bitfinex","BTCUSD",1673906301310,4.31550586,21149.0,21148.0,0.01675825]
["bitfinex","BTCUSD",1673906301577,4.1128537,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906301855,3.9730856,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906302112,3.92521232,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906302387,3.8230856,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906302647,3.42005472,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906303165,3.57005472,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906303788,3.9736056,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906304499,3.8236056,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906304755,3.42005472,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906305300,3.37218144,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906306287,2.59807927,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906307568,1.92627927,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906310641,1.91777927,21149.0,21148.0,0.2146089]
["bitfinex","BTCUSD",1673906310864,1.505369,21149.0,21148.0,0.09805825]
["bitfinex","BTCUSD",1673906311133,0.95967,21149.0,21148.0,0.1088399]
["bitfinex","BTCUSD",1673906311418,0.95967,21149.0,21148.0,0.02375825]
["bitfinex","BTCUSD",1673906312148,0.94567,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906312392,0.94567,21149.0,21148.0,0.09775825]
["bitfinex","BTCUSD",1673906312694,0.94567,21149.0,21148.0,0.00975825]
["bitfinex","BTCUSD",1673906312916,0.94567,21149.0,21148.0,0.09675825]
["bitfinex","BTCUSD",1673906313186,0.472835,21149.0,21148.0,0.16392149]
["bitfinex","BTCUSD",1673906313455,0.472835,21149.0,21148.0,0.09675825]
["bitfinex","BTCUSD",1673906315058,0.47283,21150.0,21148.0,0.46951385]
["bitfinex","BTCUSD",1673906315330,0.472808,21151.0,21149.0,0.321099]
["bitfinex","BTCUSD",1673906315586,0.472808,21151.0,21148.0,0.58123821]
["bitfinex","BTCUSD",1673906316397,0.472808,21151.0,21148.0,0.49423821]
["bitfinex","BTCUSD",1673906316664,0.473808,21151.0,21149.0,0.13639965]
["bitfinex","BTCUSD",1673906316922,0.472808,21151.0,21149.0,0.05039965]
["bitfinex","BTCUSD",1673906317189,0.001,21151.0,21149.0,0.16129965]
["bitfinex","BTCUSD",1673906317448,0.472788,21152.0,21150.0,0.07415379]
["bitfinex","BTCUSD",1673906317693,0.81002494,21153.0,21150.0,0.07415379]
["bitfinex","BTCUSD",1673906317998,0.81002494,21153.0,21150.0,0.26487974]
["bitfinex","BTCUSD",1673906318258,0.81002494,21153.0,21150.0,0.07415379]
["bitfinex","BTCUSD",1673906318544,0.48182418,21159.0,21152.0,0.1118]
["bitfinex","BTCUSD",1673906318814,0.95445418,21159.0,21154.0,0.1116]
["bitfinex","BTCUSD",1673906319063,0.48182418,21159.0,21155.0,0.51175395]
["bitfinex","BTCUSD",1673906319563,0.48182418,21159.0,21156.0,0.25306135]
["bitfinex","BTCUSD",1673906319565,0.48182418,21159.0,21156.0,0.0623354]
["bitfinex","BTCUSD",1673906319847,0.37883972,21157.0,21154.0,0.19072595]
["bitfinex","BTCUSD",1673906320105,0.33590342,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673906320381,1.60240442,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673906320664,1.28130542,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673906320935,1.60240442,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673906321197,1.28130542,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673906321453,1.28130542,21155.0,21151.0,0.51074558]
["bitfinex","BTCUSD",1673906321716,1.33969483,21155.0,21152.0,0.1234442]
["bitfinex","BTCUSD",1673906321991,1.28130542,21155.0,21152.0,0.12356887]
["bitfinex","BTCUSD",1673906323328,1.28130542,21155.0,21152.0,0.21556887]
["bitfinex","BTCUSD",1673906323864,0.80860442,21155.0,21152.0,0.21556887]
["bitfinex","BTCUSD",1673906324973,0.80860442,21155.0,21152.0,0.12356887]
["bitfinex","BTCUSD",1673906325258,0.472679,21156.0,21153.0,0.07263145]
["bitfinex","BTCUSD",1673906325519,0.472679,21156.0,21154.0,0.321099]
["bitfinex","BTCUSD",1673906325783,0.472679,21156.0,21155.0,0.05844564]
["bitfinex","BTCUSD",1673906326103,0.472677,21157.0,21155.0,0.05844564]
["bitfinex","BTCUSD",1673906327707,0.472677,21157.0,21155.0,0.15044564]
["bitfinex","BTCUSD",1673906327965,0.472677,21157.0,21155.0,0.05844564]
["bitfinex","BTCUSD",1673906328239,0.472677,21157.0,21155.0,0.15044564]
["bitfinex","BTCUSD",1673906328492,0.472677,21157.0,21156.0,0.08934456]
["bitfinex","BTCUSD",1673906328756,0.472652,21158.0,21156.0,0.08934456]
["bitfinex","BTCUSD",1673906329291,0.472652,21158.0,21156.0,0.08946921]
["bitfinex","BTCUSD",1673906330529,1.00367541,21158.0,21153.0,1.21184952]
["bitfinex","BTCUSD",1673906330784,0.37948841,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673906331040,1.342111,21157.0,21153.0,0.6722]
["bitfinex","BTCUSD",1673906331295,1.021012,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673906331563,1.642111,21157.0,21151.0,0.85427]
["bitfinex","BTCUSD",1673906331817,0.37948841,21156.0,21151.0,0.657]
["bitfinex","BTCUSD",1673906332074,1.00381141,21155.0,21151.0,0.657]
["bitfinex","BTCUSD",1673906332330,1.00381141,21155.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906332628,0.945422,21155.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906333097,0.945422,21155.0,21150.0,3.73782204]
["bitfinex","BTCUSD",1673906333361,0.945422,21155.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906333362,0.05838941,21154.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906333617,0.472733,21154.0,21150.0,0.45152204]
["bitfinex","BTCUSD",1673906333864,0.53112241,21154.0,21150.0,0.45152204]
["bitfinex","BTCUSD",1673906334402,0.53112241,21154.0,21150.0,0.46662204]
["bitfinex","BTCUSD",1673906334668,0.05838941,21153.0,21148.0,0.08568261]
["bitfinex","BTCUSD",1673906334946,0.05838941,21153.0,21150.0,0.091]
["bitfinex","BTCUSD",1673906334947,0.0756,21151.0,21150.0,0.091]
["bitfinex","BTCUSD",1673906335267,1.350779,21151.0,21150.0,0.091]
["bitfinex","BTCUSD",1673906335524,1.650779,21151.0,21150.0,0.091]
["bitfinex","BTCUSD",1673906335780,1.650779,21151.0,21148.0,0.00968261]
["bitfinex","BTCUSD",1673906336040,0.321099,21150.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906336284,1.266769,21149.0,21148.0,0.00968261]
["bitfinex","BTCUSD",1673906336554,1.63689767,21149.0,21148.0,0.00968261]
["bitfinex","BTCUSD",1673906337089,1.63689767,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906337311,1.63681318,21149.0,21148.0,0.00968261]
["bitfinex","BTCUSD",1673906337559,1.31679867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906337839,1.63787867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906338067,1.31679867,21149.0,21148.0,0.10515415]
["bitfinex","BTCUSD",1673906338317,1.63787867,21149.0,21148.0,0.10515415]
["bitfinex","BTCUSD",1673906338816,1.31679867,21149.0,21148.0,0.10515415]
["bitfinex","BTCUSD",1673906340395,1.31679867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906340396,1.63787867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906340612,1.31679867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906340875,1.63787867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906341120,1.31679867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906343619,0.37112867,21149.0,21148.0,0.09368261]
["bitfinex","BTCUSD",1673906344914,0.34612867,21149.0,21148.0,0.10515415]
["bitfinex","BTCUSD",1673906346176,0.001,21149.0,21148.0,0.10515415]
["bitfinex","BTCUSD",1673906346436,0.001,21149.0,21148.0,0.42623415]
["bitfinex","BTCUSD",1673906349755,0.458808,21151.0,21148.0,0.42623415]
["bitfinex","BTCUSD",1673906350025,0.458808,21151.0,21149.0,0.20175324]
["bitfinex","BTCUSD",1673906350279,0.458808,21151.0,21149.0,0.05859924]
["bitfinex","BTCUSD",1673906350546,0.458808,21151.0,21148.0,0.10515415]
["bitfinex","BTCUSD",1673906351317,0.458808,21151.0,21148.0,0.02115415]
["bitfinex","BTCUSD",1673906351560,0.458808,21151.0,21148.0,0.10615415]
["bitfinex","BTCUSD",1673906351561,0.459808,21151.0,21148.0,0.10615415]
["bitfinex","BTCUSD",1673906352622,0.99098741,21151.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906352879,0.32108,21150.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906353178,1.26675,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906353463,0.94567,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906353717,1.26675,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906354025,1.26675,21149.0,21148.0,0.00968261]
["bitfinex","BTCUSD",1673906354286,0.93067,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906354541,0.93067,21149.0,21148.0,0.00968261]
["bitfinex","BTCUSD",1673906354802,0.93167,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906355090,1.25275,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906355332,0.93167,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906355579,1.25275,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906356118,0.93167,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906356404,1.55275,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906356661,1.6925181,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906356922,1.7010181,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906357188,2.06074166,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906357706,3.21680333,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906357971,2.06074166,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906358705,1.76074166,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906358967,1.61247356,21149.0,21148.0,0.10625415]
["bitfinex","BTCUSD",1673906359222,1.29139356,21149.0,21148.0,0.10625415]
["bitfinex","BTCUSD",1673906359485,1.29139356,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906359750,1.28639356,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906360334,0.453835,21149.0,21148.0,0.28540856]
["bitfinex","BTCUSD",1673906360599,0.001,21149.0,21148.0,0.52210674]
["bitfinex","BTCUSD",1673906367725,0.001,21149.0,21148.0,0.44640674]
["bitfinex","BTCUSD",1673906368257,0.001,21149.0,21148.0,0.41576261]
["bitfinex","BTCUSD",1673906370377,0.001,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906372169,0.001,21149.0,21148.0,0.41576261]
["bitfinex","BTCUSD",1673906372393,0.001,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906373132,0.001,21149.0,21148.0,0.41576261]
["bitfinex","BTCUSD",1673906373629,0.001,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906374135,0.001,21149.0,21148.0,0.58257912]
["bitfinex","BTCUSD",1673906374394,0.001,21149.0,21148.0,0.41576261]
["bitfinex","BTCUSD",1673906375452,0.001,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906375695,0.001,21149.0,21148.0,0.41576261]
["bitfinex","BTCUSD",1673906376008,0.001,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906376233,0.001,21149.0,21148.0,0.41576261]
["bitfinex","BTCUSD",1673906376795,0.001,21149.0,21148.0,0.63708712]
["bitfinex","BTCUSD",1673906377299,0.001,21149.0,21148.0,0.31600712]
["bitfinex","BTCUSD",1673906377833,0.001,21149.0,21148.0,0.63708712]
["bitfinex","BTCUSD",1673906378142,0.001,21149.0,21148.0,0.31600712]
["bitfinex","BTCUSD",1673906379684,0.001,21149.0,21148.0,0.09468261]
["bitfinex","BTCUSD",1673906383110,0.001,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906384920,0.32208,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906385479,1.69287026,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906385742,2.63920993,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906386004,2.7793311,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906386279,2.49944183,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906386548,2.7793311,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906386798,2.5639899,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906387047,2.35433774,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906387596,1.40799807,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906388096,1.08691807,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906388351,1.40799807,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906388883,1.08691807,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906389114,1.40799807,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906390749,2.35432639,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906391005,2.49396759,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906391549,3.03316709,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906392081,3.33316709,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906392885,3.05327782,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906394439,3.33375547,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906394955,3.03375547,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906395215,3.03364065,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906395757,3.33364065,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906395985,2.78026117,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906397029,2.56994115,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906398789,2.78028082,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906399040,1.40786592,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906399548,1.40786592,21149.0,21148.0,0.10615975]
["bitfinex","BTCUSD",1673906399809,1.08678592,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906400316,0.94655518,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906401622,1.08650192,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906403706,2.95808058,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906404005,3.10986932,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906404313,2.85629382,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906404539,2.42397285,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906404865,2.56415022,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906406485,2.42397285,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906406738,2.70429382,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906407745,2.42397285,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906408264,1.40754004,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906408483,1.08646004,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906408788,0.94627118,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906410323,1.08646004,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906411368,0.61362504,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906411627,0.47343618,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906411904,0.47343618,21149.0,21148.0,0.10615975]
["bitfinex","BTCUSD",1673906412137,0.00060118,21149.0,21148.0,0.10615975]
["bitfinex","BTCUSD",1673906415456,0.00060118,21149.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906416018,0.92049403,21150.0,21148.0,0.09459679]
["bitfinex","BTCUSD",1673906416279,0.92049403,21150.0,21148.0,0.08459679]
["bitfinex","BTCUSD",1673906417578,0.30748617,21150.0,21148.0,0.08459679]
["bitfinex","BTCUSD",1673906417859,0.44767503,21150.0,21147.0,0.00975825]
["bitfinex","BTCUSD",1673906418099,0.14018886,21149.0,21148.0,0.086]
["bitfinex","BTCUSD",1673906418639,1.60459661,21150.0,21148.0,0.086]
["bitfinex","BTCUSD",1673906418894,0.92050403,21150.0,21147.0,0.19970055]
["bitfinex","BTCUSD",1673906419155,0.001,21150.0,21147.0,0.68150091]
["bitfinex","BTCUSD",1673906419408,0.14018886,21151.0,21148.0,0.41456433]
["bitfinex","BTCUSD",1673906419695,0.96336655,21152.0,21148.0,0.37021028]
["bitfinex","BTCUSD",1673906419696,0.001,21149.0,21148.0,0.37021028]
["bitfinex","BTCUSD",1673906419947,0.82318144,21154.0,21149.0,0.37933613]
["bitfinex","BTCUSD",1673906420215,0.61291986,21154.0,21150.0,0.48387295]
["bitfinex","BTCUSD",1673906420471,0.61289586,21155.0,21151.0,0.51175195]
["bitfinex","BTCUSD",1673906420733,0.61289586,21155.0,21152.0,0.20820991]
["bitfinex","BTCUSD",1673906421047,0.44034685,21153.0,21149.0,0.37933613]
["bitfinex","BTCUSD",1673906421281,0.85224241,21152.0,21149.0,0.37933613]
["bitfinex","BTCUSD",1673906421549,0.472773,21152.0,21149.0,0.37933613]
["bitfinex","BTCUSD",1673906421772,0.91310685,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673906422104,0.77291799,21153.0,21149.0,0.74994208]
["bitfinex","BTCUSD",1673906422369,0.53114941,21153.0,21149.0,0.65121613]
["bitfinex","BTCUSD",1673906422620,0.47276,21153.0,21149.0,0.55921613]
["bitfinex","BTCUSD",1673906422884,0.47276,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673906424154,0.47276,21153.0,21150.0,0.33050711]
["bitfinex","BTCUSD",1673906424657,0.47273,21154.0,21151.0,0.32108]
["bitfinex","BTCUSD",1673906424909,0.47273,21154.0,21152.0,0.092]
["bitfinex","BTCUSD",1673906425153,0.47273,21154.0,21152.0,0.02725071]
["bitfinex","BTCUSD",1673906425407,0.945453,21154.0,21152.0,0.02725071]
["bitfinex","BTCUSD",1673906427494,0.945453,21154.0,21152.0,0.11925071]
["bitfinex","BTCUSD",1673906428839,0.945453,21154.0,21152.0,0.02725071]
["bitfinex","BTCUSD",1673906429093,0.945453,21154.0,21152.0,0.11925071]
["bitfinex","BTCUSD",1673906429353,0.945453,21154.0,21153.0,0.08622507]
["bitfinex","BTCUSD",1673906429636,0.47273,21154.0,21153.0,0.08622507]
["bitfinex","BTCUSD",1673906429890,0.47273,21154.0,21153.0,0.0743]
["bitfinex","BTCUSD",1673906430193,0.945453,21154.0,21152.0,0.092]
["bitfinex","BTCUSD",1673906430441,0.945453,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906430946,1.266533,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906431201,3.36305073,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906431473,3.22286187,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906431720,3.36577124,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906431974,3.36577892,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906432231,3.71668447,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906432746,3.64129176,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906433015,3.4363635,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673906433281,3.4363635,21154.0,21149.0,0.001]
["bitfinex","BTCUSD",1673906433282,3.59011773,21154.0,21149.0,0.001]
["bitfinex","BTCUSD",1673906433556,0.0752,21150.0,21146.0,2.95225449]
["bitfinex","BTCUSD",1673906433818,0.34985167,21151.0,21146.0,0.32295449]
["bitfinex","BTCUSD",1673906433819,1.40114941,21149.0,21146.0,0.32295449]
["bitfinex","BTCUSD",1673906434121,0.05838941,21148.0,21146.0,0.32295449]
["bitfinex","BTCUSD",1673906434381,0.53124741,21148.0,21146.0,0.32295449]
["bitfinex","BTCUSD",1673906434626,0.472858,21148.0,21146.0,0.32295449]
["bitfinex","BTCUSD",1673906434907,0.076,21147.0,21146.0,0.00138279]
["bitfinex","BTCUSD",1673906435164,0.86996,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906435705,1.34284,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906435957,1.64284,21147.0,21146.0,0.00027806]
["bitfinex","BTCUSD",1673906436215,1.71854,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906436464,1.85848067,21147.0,21146.0,0.00027806]
["bitfinex","BTCUSD",1673906436777,1.85848067,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906436778,1.93261919,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906436961,1.86048067,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906437489,1.86048067,21147.0,21146.0,0.00027806]
["bitfinex","BTCUSD",1673906437490,1.55848067,21147.0,21146.0,0.00027806]
["bitfinex","BTCUSD",1673906437740,1.48448067,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906438250,1.26884,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906438507,0.94776,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906438771,0.94576,21147.0,21146.0,0.00027806]
["bitfinex","BTCUSD",1673906439012,0.94776,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906440316,0.47488,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906447680,0.002,21147.0,21146.0,0.06727806]
["bitfinex","BTCUSD",1673906451156,0.002,21147.0,21146.0,0.25800401]
["bitfinex","BTCUSD",1673906451421,0.002,21147.0,21146.0,0.38835806]
["bitfinex","BTCUSD",1673906451676,0.002,21147.0,21146.0,2.12894975]
["bitfinex","BTCUSD",1673906451965,0.82778942,21152.0,21146.0,2.12894975]
["bitfinex","BTCUSD",1673906452219,0.82778942,21152.0,21147.0,0.33392895]
["bitfinex","BTCUSD",1673906452519,0.82778942,21152.0,21148.0,0.51176995]
["bitfinex","BTCUSD",1673906452770,0.82778942,21152.0,21149.0,0.143186]
["bitfinex","BTCUSD",1673906453035,0.82778942,21152.0,21149.0,0.19072595]
["bitfinex","BTCUSD",1673906453274,0.82778942,21152.0,21147.0,0.472871]
["bitfinex","BTCUSD",1673906453571,0.88617883,21152.0,21147.0,0.89353725]
["bitfinex","BTCUSD",1673906453844,0.53117341,21152.0,21148.0,0.41308]
["bitfinex","BTCUSD",1673906454115,0.472784,21152.0,21148.0,0.092]
["bitfinex","BTCUSD",1673906454383,1.00394141,21152.0,21148.0,0.092]
["bitfinex","BTCUSD",1673906454664,0.0758,21150.0,21146.0,0.31786406]
["bitfinex","BTCUSD",1673906454922,0.548625,21150.0,21149.0,0.084]
["bitfinex","BTCUSD",1673906455226,1.021438,21150.0,21146.0,0.31786406]
["bitfinex","BTCUSD",1673906455471,0.37946941,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673906455727,1.26675,21149.0,21146.0,0.31786406]
["bitfinex","BTCUSD",1673906456006,0.32108,21148.0,21146.0,0.40986406]
["bitfinex","BTCUSD",1673906456281,0.945732,21148.0,21146.0,0.40986406]
["bitfinex","BTCUSD",1673906456587,0.945732,21148.0,21146.0,0.31786406]
["bitfinex","BTCUSD",1673906456838,0.945732,21148.0,21146.0,0.40986406]
["bitfinex","BTCUSD",1673906458138,0.945732,21148.0,21146.0,0.31786406]
["bitfinex","BTCUSD",1673906458392,0.945732,21148.0,21146.0,0.40986406]
["bitfinex","BTCUSD",1673906461329,0.548835,21149.0,21146.0,0.7445333]
["bitfinex","BTCUSD",1673906461578,0.47283,21150.0,21147.0,0.32108]
["bitfinex","BTCUSD",1673906461865,0.472797,21151.0,21147.0,0.32108]
["bitfinex","BTCUSD",1673906461866,0.472797,21151.0,21148.0,0.143179]
["bitfinex","BTCUSD",1673906462095,0.472797,21151.0,21149.0,0.321046]
["bitfinex","BTCUSD",1673906462347,0.472797,21151.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673906462825,0.472797,21151.0,21148.0,0.13948334]
["bitfinex","BTCUSD",1673906463070,0.472797,21151.0,21148.0,0.23148334]
["bitfinex","BTCUSD",1673906464072,0.472797,21151.0,21148.0,0.13948334]
["bitfinex","BTCUSD",1673906464322,0.472797,21151.0,21148.0,0.23148334]
["bitfinex","BTCUSD",1673906465085,0.0755,21150.0,21148.0,0.092]
["bitfinex","BTCUSD",1673906465342,1.26675,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673906465580,0.94567,21149.0,21148.0,0.092]
["bitfinex","BTCUSD",1673906466093,0.472815,21150.0,21146.0,0.31786406]
["bitfinex","BTCUSD",1673906466334,0.852199,21151.0,21147.0,0.08005453]
["bitfinex","BTCUSD",1673906466596,0.61272767,21152.0,21148.0,0.32108]
["bitfinex","BTCUSD",1673906466597,0.472787,21152.0,21148.0,0.32108]
["bitfinex","BTCUSD",1673906466841,0.82260467,21153.0,21149.0,0.143153]
["bitfinex","BTCUSD",1673906466842,0.945517,21153.0,21149.0,0.143153]
["bitfinex","BTCUSD",1673906467099,0.945517,21153.0,21150.0,0.321046]
["bitfinex","BTCUSD",1673906467334,0.945517,21153.0,21151.0,0.143137]
["bitfinex","BTCUSD",1673906467586,0.472753,21153.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673906467821,0.472753,21153.0,21149.0,0.16286432]
["bitfinex","BTCUSD",1673906468059,0.472753,21153.0,21150.0,0.43192944]
["bitfinex","BTCUSD",1673906468306,0.472753,21153.0,21150.0,0.11084944]
["bitfinex","BTCUSD",1673906468557,0.472753,21153.0,21151.0,0.32108]
["bitfinex","BTCUSD",1673906468804,0.473753,21153.0,21150.0,0.11384944]
["bitfinex","BTCUSD",1673906469057,0.473753,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673906469316,1.08643967,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673906469833,1.08543967,21153.0,21151.0,0.007]
["bitfinex","BTCUSD",1673906470085,1.08543967,21153.0,21148.0,1.13635599]
["bitfinex","BTCUSD",1673906470086,1.08643967,21153.0,21148.0,1.33595599]
["bitfinex","BTCUSD",1673906470334,1.14482908,21153.0,21150.0,0.012]
["bitfinex","BTCUSD",1673906470631,1.08643967,21153.0,21150.0,0.012]
["bitfinex","BTCUSD",1673906470853,1.08543967,21153.0,21151.0,0.32108]
["bitfinex","BTCUSD",1673906471101,1.08543967,21153.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906471354,1.08543967,21153.0,21148.0,1.33672599]
["bitfinex","BTCUSD",1673906471603,1.14382908,21153.0,21150.0,0.092]
["bitfinex","BTCUSD",1673906471861,1.08543967,21153.0,21148.0,1.13635599]
["bitfinex","BTCUSD",1673906472114,1.14382908,21153.0,21148.0,1.13635599]
["bitfinex","BTCUSD",1673906472364,1.00388841,21153.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906472638,0.945499,21153.0,21152.0,0.143112]
["bitfinex","BTCUSD",1673906472882,0.945499,21153.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906472883,0.472753,21153.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906473385,0.472753,21153.0,21151.0,0.0242]
["bitfinex","BTCUSD",1673906473890,0.472753,21153.0,21152.0,0.32108]
["bitfinex","BTCUSD",1673906474117,0.472753,21153.0,21151.0,0.1162]
["bitfinex","BTCUSD",1673906474382,0.472753,21153.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906474653,0.472753,21153.0,21149.0,0.472833]
["bitfinex","BTCUSD",1673906474933,0.53114241,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673906475157,0.472753,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673906475408,0.89857367,21155.0,21152.0,0.09190348]
["bitfinex","BTCUSD",1673906475740,0.89857367,21155.0,21152.0,0.10110348]
["bitfinex","BTCUSD",1673906475741,0.13994067,21154.0,21152.0,0.10110348]
["bitfinex","BTCUSD",1673906475934,0.61266767,21154.0,21150.0,0.30246662]
["bitfinex","BTCUSD",1673906476190,0.67105708,21154.0,21151.0,0.092]
["bitfinex","BTCUSD",1673906476436,0.61266767,21154.0,21151.0,0.13444813]
["bitfinex","BTCUSD",1673906476688,0.61266767,21154.0,21152.0,0.084]
["bitfinex","BTCUSD",1673906476981,1.08539067,21154.0,21150.0,0.30246662]
["bitfinex","BTCUSD",1673906477213,0.472727,21154.0,21151.0,0.12224666]
["bitfinex","BTCUSD",1673906477462,0.81861399,21155.0,21152.0,0.32108]
["bitfinex","BTCUSD",1673906477754,0.81861399,21155.0,21153.0,0.19726026]
["bitfinex","BTCUSD",1673906477994,0.34589199,21155.0,21154.0,0.321047]
["bitfinex","BTCUSD",1673906478254,0.34589199,21155.0,21153.0,0.05420526]
["bitfinex","BTCUSD",1673906479538,0.34589199,21155.0,21153.0,0.06620526]
["bitfinex","BTCUSD",1673906482729,0.34589199,21155.0,21153.0,0.012]
["bitfinex","BTCUSD",1673906482982,1.29129699,21155.0,21153.0,0.012]
["bitfinex","BTCUSD",1673906483486,1.43123766,21155.0,21153.0,0.012]
["bitfinex","BTCUSD",1673906485803,1.64114866,21155.0,21153.0,0.012]
["bitfinex","BTCUSD",1673906487881,1.43123766,21155.0,21153.0,0.012]
["bitfinex","BTCUSD",1673906488149,1.28629699,21155.0,21153.0,0.012]
["bitfinex","BTCUSD",1673906490018,0.00867249,21156.0,21153.0,0.59754919]
["bitfinex","BTCUSD",1673906490249,0.00867249,21156.0,21154.0,0.38083492]
["bitfinex","BTCUSD",1673906490547,0.00867249,21156.0,21155.0,0.143005]
["bitfinex","BTCUSD",1673906491064,0.00867249,21156.0,21154.0,0.05975492]
["bitfinex","BTCUSD",1673906491351,0.00867249,21156.0,21155.0,0.32108]
["bitfinex","BTCUSD",1673906491352,0.00967249,21156.0,21155.0,0.32108]
["bitfinex","BTCUSD",1673906491603,0.00867249,21156.0,21155.0,0.45350012]
["bitfinex","BTCUSD",1673906492133,0.00867249,21156.0,21155.0,0.13942012]
["bitfinex","BTCUSD",1673906492134,0.00967249,21156.0,21155.0,0.13942012]
["bitfinex","BTCUSD",1673906492407,0.00867249,21156.0,21155.0,0.13242012]
["bitfinex","BTCUSD",1673906492699,0.00867249,21156.0,21155.0,0.53750012]
["bitfinex","BTCUSD",1673906492956,0.00867249,21156.0,21155.0,0.21642012]
["bitfinex","BTCUSD",1673906493467,0.00867249,21156.0,21155.0,0.53750012]
["bitfinex","BTCUSD",1673906493994,0.00867249,21156.0,21155.0,0.21642012]
["bitfinex","BTCUSD",1673906494250,0.00867249,21156.0,21155.0,0.53750012]
["bitfinex","BTCUSD",1673906495511,0.00867249,21156.0,21155.0,0.21642012]
["bitfinex","BTCUSD",1673906496064,0.00867249,21156.0,21155.0,0.53750012]
["bitfinex","BTCUSD",1673906497087,0.00867249,21156.0,21155.0,1.3564848]
["bitfinex","BTCUSD",1673906497355,0.00867249,21156.0,21155.0,2.3778868]
["bitfinex","BTCUSD",1673906497909,0.00867249,21156.0,21155.0,2.2938868]
["bitfinex","BTCUSD",1673906498126,0.00867249,21156.0,21155.0,2.3868868]
["bitfinex","BTCUSD",1673906498399,0.00867249,21156.0,21155.0,2.2938868]
["bitfinex","BTCUSD",1673906498635,1e-08,21156.0,21155.0,2.5938868]
["bitfinex","BTCUSD",1673906498889,1e-08,21156.0,21155.0,2.6868868]
["bitfinex","BTCUSD",1673906499399,1e-08,21156.0,21155.0,2.3868868]
["bitfinex","BTCUSD",1673906500171,1e-08,21156.0,21155.0,2.79805392]
["bitfinex","BTCUSD",1673906500455,1e-08,21156.0,21155.0,2.6868868]
["bitfinex","BTCUSD",1673906500654,1e-08,21156.0,21155.0,2.2938868]
["bitfinex","BTCUSD",1673906500906,1e-08,21156.0,21155.0,2.3868868]
["bitfinex","BTCUSD",1673906501166,1e-08,21156.0,21155.0,2.2938868]
["bitfinex","BTCUSD",1673906501425,1e-08,21156.0,21155.0,2.3868868]
["bitfinex","BTCUSD",1673906501686,1e-08,21156.0,21155.0,1.9141858]
["bitfinex","BTCUSD",1673906502255,1e-08,21156.0,21155.0,1.78176568]
["bitfinex","BTCUSD",1673906502499,1e-08,21156.0,21155.0,1.68876568]
["bitfinex","BTCUSD",1673906503013,1e-08,21156.0,21155.0,1.78076568]
["bitfinex","BTCUSD",1673906503538,1e-08,21156.0,21155.0,2.25346668]
["bitfinex","BTCUSD",1673906504056,1e-08,21156.0,21155.0,2.16146668]
["bitfinex","BTCUSD",1673906504358,1e-08,21156.0,21155.0,2.77713839]
["bitfinex","BTCUSD",1673906504579,1e-08,21156.0,21155.0,2.68513839]
["bitfinex","BTCUSD",1673906504841,1e-08,21156.0,21155.0,2.77713839]
["bitfinex","BTCUSD",1673906505869,1e-08,21156.0,21155.0,1.78076568]
["bitfinex","BTCUSD",1673906507944,1e-08,21156.0,21155.0,1.70476568]
["bitfinex","BTCUSD",1673906510328,1e-08,21156.0,21155.0,1.61276568]
["bitfinex","BTCUSD",1673906510584,1e-08,21156.0,21155.0,1.70476568]
["bitfinex","BTCUSD",1673906511100,0.00100001,21156.0,21155.0,1.78976568]
["bitfinex","BTCUSD",1673906514916,0.00100001,21156.0,21155.0,2.26246668]
["bitfinex","BTCUSD",1673906516728,0.00100001,21156.0,21155.0,1.78976568]
["bitfinex","BTCUSD",1673906517653,0.00100001,21156.0,21155.0,2.26246668]
["bitfinex","BTCUSD",1673906518168,0.00100001,21156.0,21155.0,1.86516568]
["bitfinex","BTCUSD",1673906518417,0.00100001,21156.0,21155.0,2.33786668]
["bitfinex","BTCUSD",1673906518938,0.00100001,21156.0,21155.0,2.63786668]
["bitfinex","BTCUSD",1673906519197,0.00100001,21156.0,21155.0,3.00533303]
["bitfinex","BTCUSD",1673906519472,0.00100001,21156.0,21155.0,2.55533303]
["bitfinex","BTCUSD",1673906519759,0.00100001,21156.0,21155.0,2.26246668]
["bitfinex","BTCUSD",1673906520522,0.00100001,21156.0,21155.0,1.31706468]
["bitfinex","BTCUSD",1673906521272,0.00100001,21156.0,21155.0,0.99598468]
["bitfinex","BTCUSD",1673906521564,0.00100001,21156.0,21155.0,1.46868568]
["bitfinex","BTCUSD",1673906521807,0.00100001,21156.0,21155.0,2.08976568]
["bitfinex","BTCUSD",1673906522356,0.00100001,21156.0,21155.0,2.63846668]
["bitfinex","BTCUSD",1673906522585,0.00093468,21156.0,21155.0,2.78003303]
["bitfinex","BTCUSD",1673906523353,0.00093468,21156.0,21155.0,2.93003303]
["bitfinex","BTCUSD",1673906523635,0.00093468,21156.0,21155.0,2.93853303]
["bitfinex","BTCUSD",1673906524129,0.00093468,21156.0,21155.0,3.00091633]
["bitfinex","BTCUSD",1673906524386,0.00093468,21156.0,21155.0,2.78853303]
["bitfinex","BTCUSD",1673906524648,0.00093468,21156.0,21155.0,2.40403303]
["bitfinex","BTCUSD",1673906524908,4.68e-06,21156.0,21155.0,2.33806668]
["bitfinex","BTCUSD",1673906525170,0.00882796,21157.0,21156.0,0.14911527]
["bitfinex","BTCUSD",1673906525453,0.00882796,21157.0,21156.0,0.76929696]
["bitfinex","BTCUSD",1673906525720,0.00882796,21157.0,21156.0,0.96002291]
["bitfinex","BTCUSD",1673906525971,0.00882796,21157.0,21156.0,0.91929696]
["bitfinex","BTCUSD",1673906526222,0.00882796,21157.0,21156.0,1.21929696]
["bitfinex","BTCUSD",1673906526489,0.00882796,21157.0,21156.0,1.36069176]
["bitfinex","BTCUSD",1673906526741,0.00982796,21157.0,21156.0,1.81867215]
["bitfinex","BTCUSD",1673906526998,0.00982796,21157.0,21156.0,2.44731901]
["bitfinex","BTCUSD",1673906527256,0.00982796,21157.0,21156.0,2.44718167]
["bitfinex","BTCUSD",1673906527617,0.00982796,21157.0,21156.0,1.60659176]
["bitfinex","BTCUSD",1673906527805,0.00982796,21157.0,21156.0,2.30610486]
["bitfinex","BTCUSD",1673906528311,0.00982796,21157.0,21156.0,2.5892826]
["bitfinex","BTCUSD",1673906528568,1e-08,21159.0,21157.0,0.54935509]
["bitfinex","BTCUSD",1673906528862,1e-08,21159.0,21158.0,1.81950169]
["bitfinex","BTCUSD",1673906529078,1e-08,21159.0,21158.0,2.11950169]
["bitfinex","BTCUSD",1673906529840,1e-08,21159.0,21158.0,2.34992838]
["bitfinex","BTCUSD",1673906530098,1e-08,21159.0,21158.0,2.59992838]
["bitfinex","BTCUSD",1673906530866,1e-08,21159.0,21158.0,2.45850169]
["bitfinex","BTCUSD",1673906531427,1e-08,21159.0,21158.0,2.59992838]
["bitfinex","BTCUSD",1673906531658,1e-08,21159.0,21158.0,2.88335501]
["bitfinex","BTCUSD",1673906531934,1e-08,21159.0,21158.0,2.29992838]
["bitfinex","BTCUSD",1673906532218,1e-08,21159.0,21158.0,2.59992838]
["bitfinex","BTCUSD",1673906532764,1e-08,21159.0,21158.0,2.29992838]
["bitfinex","BTCUSD",1673906533018,1e-08,21159.0,21158.0,2.61242838]
["bitfinex","BTCUSD",1673906534249,1e-08,21159.0,21158.0,2.82456842]
["bitfinex","BTCUSD",1673906534781,1e-08,21159.0,21158.0,2.61242838]
["bitfinex","BTCUSD",1673906535566,1e-08,21159.0,21158.0,3.52273362]
["bitfinex","BTCUSD",1673906535824,1e-08,21159.0,21158.0,3.38130693]
["bitfinex","BTCUSD",1673906536342,1e-08,21159.0,21158.0,3.66448467]
["bitfinex","BTCUSD",1673906536827,1e-08,21159.0,21158.0,3.57149239]
["bitfinex","BTCUSD",1673906537083,1e-08,21159.0,21158.0,3.66249239]
["bitfinex","BTCUSD",1673906538645,1e-08,21159.0,21158.0,3.28831465]
["bitfinex","BTCUSD",1673906538906,1e-08,21159.0,21158.0,3.66249239]
["bitfinex","BTCUSD",1673906539200,2.75e-06,21160.0,21158.0,4.14945951]
["bitfinex","BTCUSD",1673906539441,2.75e-06,21160.0,21159.0,3.65673013]
["bitfinex","BTCUSD",1673906539692,2.75e-06,21160.0,21159.0,4.31852862]
["bitfinex","BTCUSD",1673906539945,2.75e-06,21160.0,21159.0,3.59566769]
["bitfinex","BTCUSD",1673906540207,2.75e-06,21160.0,21159.0,2.10393718]
["bitfinex","BTCUSD",1673906540510,2.75e-06,21160.0,21159.0,2.56601469]
["bitfinex","BTCUSD",1673906540690,2.75e-06,21160.0,21159.0,3.26413256]
["bitfinex","BTCUSD",1673906540994,2.75e-06,21160.0,21159.0,3.26413114]
["bitfinex","BTCUSD",1673906541243,2.75e-06,21160.0,21159.0,2.86601469]
["bitfinex","BTCUSD",1673906541501,2.75e-06,21160.0,21159.0,3.81422834]
["bitfinex","BTCUSD",1673906541756,2.75e-06,21160.0,21159.0,4.50526259]
["bitfinex","BTCUSD",1673906542543,0.00905557,21162.0,21159.0,4.50526259]
["bitfinex","BTCUSD",1673906542544,1.003e-05,21162.0,21160.0,6e-05]
["bitfinex","BTCUSD",1673906542807,1.003e-05,21162.0,21161.0,2.60642039]
["bitfinex","BTCUSD",1673906543123,1.003e-05,21162.0,21161.0,4.671222]
["bitfinex","BTCUSD",1673906543327,1.003e-05,21162.0,21161.0,4.64308124]
["bitfinex","BTCUSD",1673906543593,1.003e-05,21162.0,21161.0,4.89308124]
["bitfinex","BTCUSD",1673906544103,1.003e-05,21162.0,21161.0,4.98508124]
["bitfinex","BTCUSD",1673906544625,0.007739,21163.0,21162.0,0.2258]
["bitfinex","BTCUSD",1673906544918,0.007739,21163.0,21162.0,3.05239337]
["bitfinex","BTCUSD",1673906545164,0.00945991,21164.0,21163.0,0.23573052]
["bitfinex","BTCUSD",1673906545425,0.00945991,21164.0,21163.0,2.77429333]
["bitfinex","BTCUSD",1673906545688,0.00945991,21164.0,21163.0,2.9154496]
["bitfinex","BTCUSD",1673906545945,0.00945991,21164.0,21163.0,2.77429333]
["bitfinex","BTCUSD",1673906546464,0.00945991,21164.0,21163.0,2.86629333]
["bitfinex","BTCUSD",1673906546735,0.06784932,21164.0,21163.0,2.13046565]
["bitfinex","BTCUSD",1673906547055,0.00945991,21164.0,21163.0,2.13826565]
["bitfinex","BTCUSD",1673906547263,0.00945991,21164.0,21163.0,1.84816621]
["bitfinex","BTCUSD",1673906547534,0.00945991,21164.0,21163.0,1.99816621]
["bitfinex","BTCUSD",1673906548339,0.00945991,21164.0,21163.0,2.00666621]
["bitfinex","BTCUSD",1673906548815,0.00945991,21164.0,21163.0,2.30666621]
["bitfinex","BTCUSD",1673906549847,0.00945991,21164.0,21163.0,2.38226621]
["bitfinex","BTCUSD",1673906550135,0.00945991,21164.0,21163.0,2.29026621]
["bitfinex","BTCUSD",1673906550397,0.01045991,21164.0,21163.0,2.37426621]
["bitfinex","BTCUSD",1673906550931,0.01045991,21164.0,21163.0,2.29026621]
["bitfinex","BTCUSD",1673906550932,0.00945991,21164.0,21163.0,2.29026621]
["bitfinex","BTCUSD",1673906551167,0.01045991,21164.0,21163.0,2.37426621]
["bitfinex","BTCUSD",1673906551437,0.00945991,21164.0,21163.0,2.06466621]
["bitfinex","BTCUSD",1673906551677,0.01045991,21164.0,21163.0,2.14866621]
["bitfinex","BTCUSD",1673906552414,0.00945991,21164.0,21163.0,2.06466621]
["bitfinex","BTCUSD",1673906552667,0.01045991,21164.0,21163.0,2.14858381]
["bitfinex","BTCUSD",1673906552926,0.00945991,21164.0,21163.0,2.21458381]
["bitfinex","BTCUSD",1673906553182,0.01045991,21164.0,21163.0,2.29858381]
["bitfinex","BTCUSD",1673906553951,0.00945991,21164.0,21163.0,2.21458381]
["bitfinex","BTCUSD",1673906554223,0.01045991,21164.0,21163.0,2.29858381]
["bitfinex","BTCUSD",1673906554478,0.01045991,21164.0,21163.0,2.75200008]
["bitfinex","BTCUSD",1673906555014,0.01045991,21164.0,21163.0,2.96374]
["bitfinex","BTCUSD",1673906555538,0.01045991,21164.0,21163.0,3.66168266]
["bitfinex","BTCUSD",1673906555794,0.01045991,21164.0,21163.0,3.66168016]
["bitfinex","BTCUSD",1673906556326,0.01045991,21164.0,21163.0,3.93169101]
["bitfinex","BTCUSD",1673906556594,0.01045991,21164.0,21163.0,4.44041521]
["bitfinex","BTCUSD",1673906556859,0.01045991,21164.0,21163.0,4.72760608]
["bitfinex","BTCUSD",1673906557112,0.00945991,21165.0,21164.0,0.16183605]
["bitfinex","BTCUSD",1673906557379,0.00945991,21165.0,21164.0,3.27287705]
["bitfinex","BTCUSD",1673906557648,0.00945991,21165.0,21164.0,4.40348696]
["bitfinex","BTCUSD",1673906557917,0.00945991,21165.0,21164.0,4.11338752]
["bitfinex","BTCUSD",1673906558183,0.00945991,21165.0,21164.0,4.65353907]
["bitfinex","BTCUSD",1673906558443,0.00945991,21165.0,21164.0,3.73556223]
["bitfinex","BTCUSD",1673906558751,0.01001184,21169.0,21165.0,0.15]
["bitfinex","BTCUSD",1673906559006,0.01001184,21169.0,21166.0,2.22395669]
["bitfinex","BTCUSD",1673906559265,0.01001184,21169.0,21167.0,0.62008669]
["bitfinex","BTCUSD",1673906559531,0.01001184,21169.0,21168.0,2.21530469]
["bitfinex","BTCUSD",1673906559798,0.01101184,21169.0,21168.0,2.21530469]
["bitfinex","BTCUSD",1673906560287,0.01101184,21169.0,21168.0,2.51530469]
["bitfinex","BTCUSD",1673906560288,0.01001184,21169.0,21168.0,2.51530469]
["bitfinex","BTCUSD",1673906560577,0.01001184,21169.0,21168.0,3.13082764]
["bitfinex","BTCUSD",1673906561090,0.01001184,21169.0,21168.0,3.13932764]
["bitfinex","BTCUSD",1673906561606,0.01101184,21169.0,21168.0,3.22432764]
["bitfinex","BTCUSD",1673906562393,0.01101184,21169.0,21168.0,2.91582764]
["bitfinex","BTCUSD",1673906563725,0.01101184,21169.0,21168.0,2.44341664]
["bitfinex","BTCUSD",1673906565345,0.08681184,21169.0,21168.0,1.97100564]
["bitfinex","BTCUSD",1673906565612,0.08681184,21169.0,21168.0,0.70052295]
["bitfinex","BTCUSD",1673906565869,0.08681184,21169.0,21168.0,0.335]
["bitfinex","BTCUSD",1673906565870,0.48309184,21169.0,21168.0,0.335]
["bitfinex","BTCUSD",1673906567290,0.48309184,21169.0,21168.0,0.3685]
["bitfinex","BTCUSD",1673906567512,0.40789184,21169.0,21168.0,0.3685]
["bitfinex","BTCUSD",1673906567737,0.08681184,21169.0,21168.0,0.3685]
["bitfinex","BTCUSD",1673906568000,0.08681184,21169.0,21168.0,0.335]
["bitfinex","BTCUSD",1673906568261,0.08681184,21169.0,21168.0,0.81220169]
["bitfinex","BTCUSD",1673906569619,0.08681184,21169.0,21168.0,1.28461269]
["bitfinex","BTCUSD",1673906570388,0.08681184,21169.0,21168.0,1.75702369]
["bitfinex","BTCUSD",1673906570670,0.01101184,21169.0,21168.0,2.07810369]
["bitfinex","BTCUSD",1673906571214,0.01101184,21169.0,21168.0,1.75702369]
["bitfinex","BTCUSD",1673906571483,0.01101184,21169.0,21168.0,2.07810369]
["bitfinex","BTCUSD",1673906572003,0.01101184,21169.0,21168.0,2.499104]
["bitfinex","BTCUSD",1673906572540,0.01101184,21169.0,21168.0,2.799104]
["bitfinex","BTCUSD",1673906574126,0.01101184,21169.0,21168.0,3.09018977]
["bitfinex","BTCUSD",1673906574903,0.01101184,21169.0,21168.0,3.99963408]
["bitfinex","BTCUSD",1673906575168,0.01101184,21169.0,21168.0,2.799104]
["bitfinex","BTCUSD",1673906577510,0.01101184,21169.0,21168.0,2.499104]
["bitfinex","BTCUSD",1673906577741,0.01101184,21169.0,21168.0,2.799104]
["bitfinex","BTCUSD",1673906578001,0.01101184,21169.0,21168.0,2.499104]
["bitfinex","BTCUSD",1673906578586,0.08661184,21169.0,21168.0,2.499104]
["bitfinex","BTCUSD",1673906578866,0.08661184,21169.0,21168.0,2.178024]
["bitfinex","BTCUSD",1673906579675,0.08661184,21169.0,21168.0,1.705613]
["bitfinex","BTCUSD",1673906580414,0.08661184,21169.0,21168.0,1.233202]
["bitfinex","BTCUSD",1673906580667,0.48369184,21169.0,21168.0,0.335]
["bitfinex","BTCUSD",1673906580931,0.48369184,21169.0,21168.0,0.33488974]
["bitfinex","BTCUSD",1673906580932,0.95607984,21169.0,21168.0,0.33488974]
["bitfinex","BTCUSD",1673906581201,1.90152331,21169.0,21168.0,0.33425974]
["bitfinex","BTCUSD",1673906581465,2.51385198,21169.0,21168.0,0.33425974]
["bitfinex","BTCUSD",1673906582234,2.51385198,21169.0,21168.0,0.36768571]
["bitfinex","BTCUSD",1673906582560,0.48369184,21169.0,21168.0,0.36768571]
["bitfinex","BTCUSD",1673906582748,0.16261184,21169.0,21168.0,0.36768571]
["bitfinex","BTCUSD",1673906583023,0.48369184,21169.0,21168.0,0.36768571]
["bitfinex","BTCUSD",1673906583803,0.40769184,21169.0,21168.0,0.36768571]
["bitfinex","BTCUSD",1673906584382,0.08661184,21169.0,21168.0,0.36768571]
["bitfinex","BTCUSD",1673906584647,0.40769184,21169.0,21168.0,0.33425974]
["bitfinex","BTCUSD",1673906585970,0.08661184,21169.0,21168.0,0.33425974]
["bitfinex","BTCUSD",1673906586863,0.08161184,21169.0,21168.0,0.33425974]
["bitfinex","BTCUSD",1673906587401,0.08161184,21169.0,21168.0,0.46217221]
["bitfinex","BTCUSD",1673906587919,0.40269184,21169.0,21168.0,0.46217221]
["bitfinex","BTCUSD",1673906588180,0.08161184,21169.0,21168.0,0.46217221]
["bitfinex","BTCUSD",1673906588441,0.00601184,21169.0,21168.0,1.4117849]
["bitfinex","BTCUSD",1673906588718,0.00601184,21169.0,21168.0,1.7328649]
["bitfinex","BTCUSD",1673906588981,0.00601184,21169.0,21168.0,1.4117849]
["bitfinex","BTCUSD",1673906589245,0.00601184,21169.0,21168.0,1.7328649]
["bitfinex","BTCUSD",1673906589508,0.00601184,21169.0,21168.0,2.2052759]
["bitfinex","BTCUSD",1673906590792,0.00601184,21169.0,21168.0,2.07736343]
["bitfinex","BTCUSD",1673906591054,0.00601184,21169.0,21168.0,1.13254143]
["bitfinex","BTCUSD",1673906591289,0.0865511,21171.0,21169.0,0.54377355]
["bitfinex","BTCUSD",1673906591540,0.0865511,21171.0,21170.0,0.61985369]
["bitfinex","BTCUSD",1673906591801,0.0865511,21171.0,21170.0,0.47720169]
["bitfinex","BTCUSD",1673906592310,0.0865511,21171.0,21170.0,0.84722519]
["bitfinex","BTCUSD",1673906592563,0.0775511,21171.0,21170.0,0.84722519]
["bitfinex","BTCUSD",1673906592845,0.0765511,21171.0,21170.0,0.84722519]
["bitfinex","BTCUSD",1673906593083,0.0775511,21171.0,21170.0,0.93322519]
["bitfinex","BTCUSD",1673906593589,1.16279963,21171.0,21170.0,0.93322519]
["bitfinex","BTCUSD",1673906594121,1.48387963,21171.0,21170.0,0.93322519]
["bitfinex","BTCUSD",1673906594611,1.95622363,21171.0,21170.0,0.81320169]
["bitfinex","BTCUSD",1673906595127,2.57433796,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906595418,2.99415997,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906595642,2.85659824,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906595909,2.99415997,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906598683,2.71427863,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906598961,3.00137863,21171.0,21170.0,0.25]
["bitfinex","BTCUSD",1673906599270,2.65252696,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906600022,2.65152696,21171.0,21170.0,0.25]
["bitfinex","BTCUSD",1673906600258,2.65252696,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906600781,2.95252696,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906602087,2.65252696,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906602346,2.95252696,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906603397,3.37268674,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906603663,2.64739578,21171.0,21170.0,0.3619]
["bitfinex","BTCUSD",1673906603924,3.0011068,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906604170,2.71813798,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906605224,3.00110928,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906607812,2.71813798,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906608329,3.00112271,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906608606,2.71813798,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906609883,2.36442696,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906610460,2.71814464,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906612026,3.87933811,21171.0,21164.0,0.01183605]
["bitfinex","BTCUSD",1673906612318,0.14149095,21167.0,21162.0,0.4495]
["bitfinex","BTCUSD",1673906612536,0.14149095,21167.0,21164.0,0.25]
["bitfinex","BTCUSD",1673906612537,0.46257095,21166.0,21164.0,0.25]
["bitfinex","BTCUSD",1673906612808,1.266044,21165.0,21162.0,0.92670169]
["bitfinex","BTCUSD",1673906613076,0.076,21163.0,21162.0,0.92670169]
["bitfinex","BTCUSD",1673906613334,0.076,21163.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906613663,0.076,21163.0,21162.0,0.72720169]
["bitfinex","BTCUSD",1673906613851,0.076,21163.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906614382,0.472507,21164.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906614614,0.009,21163.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906614874,0.945023,21164.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906615128,0.009,21163.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906615406,0.945034,21164.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1673906615681,0.19369434,21164.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906615933,0.32108,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906616220,0.94410423,21163.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906616445,1.26617,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906617210,1.86826095,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906617462,3.01726149,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906617718,2.86775243,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906617978,1.8590803,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906618238,1.8530803,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906618498,1.5440803,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906618801,3.01110219,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906619022,3.96523204,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906619277,3.81486999,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906619533,3.95673204,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906619790,3.57436472,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906620046,3.07870998,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906620300,3.30029174,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906620814,3.14923723,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906621075,3.22063736,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906621298,3.90047424,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906621853,3.91047424,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906622137,2.20460539,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906622374,2.06377,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906622921,2.05377,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906623180,1.76177,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906625261,2.06177,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906625520,2.38609526,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906626799,2.06177,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906630615,1.76177,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906630882,1.68587,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906633826,1.60917,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906634097,1.90917,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906634611,1.60917,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906635877,1.90917,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906636646,1.60917,21162.0,21161.0,0.00753052]
["bitfinex","BTCUSD",1673906637475,1.136625,21162.0,21161.0,0.08183052]
["bitfinex","BTCUSD",1673906637714,0.815545,21162.0,21161.0,0.08183052]
["bitfinex","BTCUSD",1673906638692,0.807545,21162.0,21161.0,0.08183052]
["bitfinex","BTCUSD",1673906638946,0.810545,21162.0,21161.0,0.06453052]
["bitfinex","BTCUSD",1673906640755,0.810545,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906643107,0.810545,21162.0,21161.0,0.07930987]
["bitfinex","BTCUSD",1673906643375,0.353,21162.0,21161.0,0.07930987]
["bitfinex","BTCUSD",1673906643914,0.353,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906663386,0.67408,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906664256,0.353,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906664814,0.35288924,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906665331,0.67396924,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906665586,1.14651424,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906665839,2.2330606,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906668660,0.82543424,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906668882,1.91196312,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906669417,2.23304312,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906669686,1.91196312,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906670211,2.23304312,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906670746,2.44453229,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906671454,2.23304312,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906671958,1.91196312,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906672268,0.82543424,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906672509,1.91194841,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906672766,2.44451758,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906672991,2.23302841,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906673934,1.91194841,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906674942,1.43940341,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906676225,1.65089258,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906676470,1.43940341,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906677511,1.65089258,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906677762,1.43940341,21162.0,21161.0,0.0644524]
["bitfinex","BTCUSD",1673906678826,1.29856802,21162.0,21161.0,1.11849922]
["bitfinex","BTCUSD",1673906679094,0.14083539,21165.0,21162.0,0.39171836]
["bitfinex","BTCUSD",1673906679365,0.35232456,21165.0,21163.0,0.142825]
["bitfinex","BTCUSD",1673906679660,0.14083539,21165.0,21164.0,0.47217151]
["bitfinex","BTCUSD",1673906679939,1.0863652,21165.0,21164.0,0.26284251]
["bitfinex","BTCUSD",1673906680188,0.35232456,21166.0,21164.0,0.58392251]
["bitfinex","BTCUSD",1673906680464,1.08634672,21165.0,21164.0,0.73533751]
["bitfinex","BTCUSD",1673906680730,0.35232456,21167.0,21165.0,0.08770726]
["bitfinex","BTCUSD",1673906680987,0.35232456,21167.0,21166.0,0.79828169]
["bitfinex","BTCUSD",1673906681254,1.29780112,21167.0,21166.0,0.67194025]
["bitfinex","BTCUSD",1673906682273,1.15696573,21167.0,21166.0,0.67194025]
["bitfinex","BTCUSD",1673906682554,1.29838764,21167.0,21166.0,0.56920169]
["bitfinex","BTCUSD",1673906683055,1.08689847,21167.0,21166.0,0.56920169]
["bitfinex","BTCUSD",1673906683687,0.71666903,21168.0,21166.0,0.56920169]
["bitfinex","BTCUSD",1673906684094,0.35291108,21168.0,21167.0,0.06806017]
["bitfinex","BTCUSD",1673906684361,0.14142191,21169.0,21167.0,1.45017486]
["bitfinex","BTCUSD",1673906684630,0.14142191,21169.0,21168.0,0.91544577]
["bitfinex","BTCUSD",1673906684901,0.63776035,21171.0,21168.0,0.91544577]
["bitfinex","BTCUSD",1673906684902,0.35396218,21171.0,21168.0,0.91544577]
["bitfinex","BTCUSD",1673906685164,0.35396218,21171.0,21169.0,0.321044]
["bitfinex","BTCUSD",1673906685424,0.35396218,21171.0,21170.0,0.09896655]
["bitfinex","BTCUSD",1673906685688,0.14247301,21171.0,21170.0,0.09896655]
["bitfinex","BTCUSD",1673906685965,0.0010511,21171.0,21170.0,1.16013424]
["bitfinex","BTCUSD",1673906686231,0.0010511,21171.0,21170.0,2.62254774]
["bitfinex","BTCUSD",1673906686514,0.0010511,21171.0,21170.0,2.47254774]
["bitfinex","BTCUSD",1673906687299,0.007286,21173.0,21170.0,2.56554774]
["bitfinex","BTCUSD",1673906687576,0.007286,21173.0,21171.0,0.80427077]
["bitfinex","BTCUSD",1673906687849,0.007286,21173.0,21172.0,0.90904869]
["bitfinex","BTCUSD",1673906688074,0.007286,21173.0,21172.0,0.79824869]
["bitfinex","BTCUSD",1673906688346,0.007286,21173.0,21172.0,0.47720169]
["bitfinex","BTCUSD",1673906688611,0.007286,21173.0,21172.0,0.57616824]
["bitfinex","BTCUSD",1673906688892,0.007286,21173.0,21172.0,0.89724824]
["bitfinex","BTCUSD",1673906689124,0.007286,21173.0,21172.0,0.57616824]
["bitfinex","BTCUSD",1673906689625,0.007286,21173.0,21172.0,0.5762928]
["bitfinex","BTCUSD",1673906690425,0.007286,21173.0,21172.0,0.6542928]
["bitfinex","BTCUSD",1673906690691,0.007286,21173.0,21172.0,0.078]
["bitfinex","BTCUSD",1673906690952,1.063584,21173.0,21172.0,0.078]
["bitfinex","BTCUSD",1673906691216,1.384664,21173.0,21172.0,0.078]
["bitfinex","BTCUSD",1673906692267,1.52608591,21173.0,21172.0,0.078]
["bitfinex","BTCUSD",1673906692524,3.27940194,21173.0,21166.0,0.31728625]
["bitfinex","BTCUSD",1673906692790,0.1107,21170.0,21166.0,0.31728625]
["bitfinex","BTCUSD",1673906693063,1.32425541,21169.0,21166.0,0.31728625]
["bitfinex","BTCUSD",1673906693298,1.00317541,21169.0,21166.0,0.31728625]
["bitfinex","BTCUSD",1673906693828,0.472367,21170.0,21166.0,0.58880169]
["bitfinex","BTCUSD",1673906694118,0.472367,21170.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906694356,0.472358,21171.0,21168.0,0.13439796]
["bitfinex","BTCUSD",1673906694598,0.472358,21171.0,21168.0,0.32512391]
["bitfinex","BTCUSD",1673906694870,0.472358,21171.0,21168.0,0.13439796]
["bitfinex","BTCUSD",1673906695402,0.1114,21170.0,21168.0,0.13439796]
["bitfinex","BTCUSD",1673906695669,0.1114,21170.0,21169.0,0.06115997]
["bitfinex","BTCUSD",1673906695912,0.583558,21171.0,21169.0,0.06115997]
["bitfinex","BTCUSD",1673906696166,0.583558,21171.0,21169.0,0.53836166]
["bitfinex","BTCUSD",1673906696939,0.472341,21172.0,21169.0,0.53836166]
["bitfinex","BTCUSD",1673906697196,0.472341,21172.0,21170.0,0.0878687]
["bitfinex","BTCUSD",1673906699364,0.472341,21172.0,21170.0,0.1798687]
["bitfinex","BTCUSD",1673906700305,0.472341,21172.0,21171.0,0.0743]
["bitfinex","BTCUSD",1673906700856,0.472341,21172.0,21170.0,0.092]
["bitfinex","BTCUSD",1673906701103,0.32108,21171.0,21169.0,0.47720169]
["bitfinex","BTCUSD",1673906701353,0.548041,21172.0,21169.0,0.47691869]
["bitfinex","BTCUSD",1673906702113,0.548041,21172.0,21169.0,0.61097053]
["bitfinex","BTCUSD",1673906703208,0.543041,21172.0,21169.0,0.61097053]
["bitfinex","BTCUSD",1673906703677,0.543041,21172.0,21169.0,0.56891869]
["bitfinex","BTCUSD",1673906704201,0.42293012,21171.0,21169.0,0.092]
["bitfinex","BTCUSD",1673906704498,1.265812,21170.0,21169.0,0.092]
["bitfinex","BTCUSD",1673906705520,1.265812,21170.0,21167.0,0.39118675]
["bitfinex","BTCUSD",1673906705774,0.32108,21169.0,21167.0,0.39118675]
["bitfinex","BTCUSD",1673906706035,0.32108,21168.0,21167.0,0.39118675]
["bitfinex","BTCUSD",1673906706294,0.944795,21169.0,21167.0,0.39118675]
["bitfinex","BTCUSD",1673906706826,0.944795,21169.0,21167.0,0.092]
["bitfinex","BTCUSD",1673906709712,0.472405,21169.0,21167.0,0.092]
["bitfinex","BTCUSD",1673906712297,0.472405,21169.0,21167.0,0.1162]
["bitfinex","BTCUSD",1673906712816,0.472405,21169.0,21167.0,0.092]
["bitfinex","BTCUSD",1673906717679,0.81968112,21171.0,21168.0,0.47720169]
["bitfinex","BTCUSD",1673906717932,0.34733012,21171.0,21169.0,0.05692017]
["bitfinex","BTCUSD",1673906718449,0.48806861,21171.0,21169.0,0.72484781]
["bitfinex","BTCUSD",1673906718734,0.34733012,21171.0,21169.0,0.53412186]
["bitfinex","BTCUSD",1673906718978,0.34733012,21171.0,21170.0,0.05341219]
["bitfinex","BTCUSD",1673906719733,0.61306649,21172.0,21170.0,0.05341219]
["bitfinex","BTCUSD",1673906720008,0.82417422,21172.0,21170.0,0.05341219]
["bitfinex","BTCUSD",1673906720240,0.82417422,21172.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906720497,0.82417422,21172.0,21170.0,0.05341219]
["bitfinex","BTCUSD",1673906720498,1.0860795,21171.0,21170.0,0.05341219]
["bitfinex","BTCUSD",1673906720751,1.0860795,21171.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906721496,1.0860795,21171.0,21170.0,0.05341219]
["bitfinex","BTCUSD",1673906721748,1.0860795,21171.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906722624,1.08605903,21171.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906722785,0.14073849,21171.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906723040,0.35184622,21172.0,21170.0,0.46649219]
["bitfinex","BTCUSD",1673906723290,0.35184622,21172.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906723545,1.08605454,21171.0,21170.0,0.14541219]
["bitfinex","BTCUSD",1673906724077,1.08605454,21171.0,21169.0,0.53412186]
["bitfinex","BTCUSD",1673906724319,0.14073849,21171.0,21170.0,0.092]
["bitfinex","BTCUSD",1673906724590,1.08605157,21171.0,21169.0,0.53412186]
["bitfinex","BTCUSD",1673906724843,0.14073849,21171.0,21170.0,0.092]
["bitfinex","BTCUSD",1673906725138,1.0860502,21171.0,21170.0,0.092]
["bitfinex","BTCUSD",1673906725363,1.0860502,21171.0,21170.0,0.71761975]
["bitfinex","BTCUSD",1673906725801,1.0860502,21171.0,21170.0,0.62561975]
["bitfinex","BTCUSD",1673906726332,1.0860502,21171.0,21170.0,0.47720169]
["bitfinex","BTCUSD",1673906726585,0.14073849,21171.0,21170.0,0.56920169]
["bitfinex","BTCUSD",1673906727373,1.08604726,21171.0,21170.0,0.56920169]
["bitfinex","BTCUSD",1673906727896,0.35184622,21172.0,21170.0,1.38421123]
["bitfinex","BTCUSD",1673906728153,0.14073849,21172.0,21171.0,0.32108]
["bitfinex","BTCUSD",1673906728410,1.08601116,21172.0,21171.0,0.95537098]
["bitfinex","BTCUSD",1673906728668,1.08601116,21172.0,21171.0,0.63429098]
["bitfinex","BTCUSD",1673906729711,0.007286,21173.0,21171.0,2.29435898]
["bitfinex","BTCUSD",1673906729976,0.14802449,21173.0,21172.0,0.68911877]
["bitfinex","BTCUSD",1673906730341,0.007286,21173.0,21172.0,0.68911877]
["bitfinex","BTCUSD",1673906730535,0.007286,21173.0,21172.0,0.83911877]
["bitfinex","BTCUSD",1673906730789,0.007286,21173.0,21172.0,1.31143977]
["bitfinex","BTCUSD",1673906731320,0.007286,21173.0,21172.0,1.7744189]
["bitfinex","BTCUSD",1673906732112,0.007286,21173.0,21172.0,1.5324189]
["bitfinex","BTCUSD",1673906732372,0.007286,21173.0,21172.0,1.55508682]
["bitfinex","BTCUSD",1673906732647,0.007286,21173.0,21172.0,1.93540782]
["bitfinex","BTCUSD",1673906732907,0.007286,21173.0,21172.0,1.57343128]
["bitfinex","BTCUSD",1673906733184,0.007286,21173.0,21172.0,1.48143128]
["bitfinex","BTCUSD",1673906733439,0.007286,21173.0,21172.0,1.57343128]
["bitfinex","BTCUSD",1673906733965,0.007286,21173.0,21172.0,1.43084628]
["bitfinex","BTCUSD",1673906734244,0.007286,21173.0,21172.0,0.95852528]
["bitfinex","BTCUSD",1673906735011,0.007286,21173.0,21172.0,0.58754615]
["bitfinex","BTCUSD",1673906735287,0.007286,21173.0,21172.0,0.11034446]
["bitfinex","BTCUSD",1673906735288,1.01650349,21173.0,21172.0,0.11034446]
["bitfinex","BTCUSD",1673906735605,1.9617638,21173.0,21172.0,0.11034446]
["bitfinex","BTCUSD",1673906735794,1.01650349,21173.0,21172.0,0.11034446]
["bitfinex","BTCUSD",1673906736065,1.01650349,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906736313,2.17388555,21173.0,21172.0,0.10334446]
["bitfinex","BTCUSD",1673906736822,1.96277782,21173.0,21172.0,0.10334446]
["bitfinex","BTCUSD",1673906737075,1.96177782,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906737317,1.96277782,21173.0,21172.0,0.10334446]
["bitfinex","BTCUSD",1673906737581,0.328366,21173.0,21172.0,0.10297891]
["bitfinex","BTCUSD",1673906737842,0.007286,21173.0,21172.0,0.10297891]
["bitfinex","BTCUSD",1673906738101,0.007286,21173.0,21172.0,0.09264446]
["bitfinex","BTCUSD",1673906738629,0.007286,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906738630,1.09326841,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906738896,1.41434841,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906739157,1.62645614,21173.0,21172.0,0.58054615]
["bitfinex","BTCUSD",1673906739412,1.09526841,21173.0,21172.0,0.66554615]
["bitfinex","BTCUSD",1673906739695,1.09326841,21173.0,21172.0,0.49554615]
["bitfinex","BTCUSD",1673906739917,1.41434841,21173.0,21172.0,0.49554615]
["bitfinex","BTCUSD",1673906740435,1.62545614,21173.0,21172.0,0.49554615]
["bitfinex","BTCUSD",1673906740955,1.95701665,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906741209,2.94703528,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906741480,2.66920792,21173.0,21172.0,0.01834446]
["bitfinex","BTCUSD",1673906741753,3.02149377,21173.0,21165.0,1.70296185]
["bitfinex","BTCUSD",1673906742058,0.0752,21170.0,21166.0,0.47720169]
["bitfinex","BTCUSD",1673906742271,0.05838941,21169.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906742519,0.472368,21170.0,21168.0,0.47720169]
["bitfinex","BTCUSD",1673906742772,0.944754,21170.0,21168.0,0.47720169]
["bitfinex","BTCUSD",1673906743272,1.08568226,21170.0,21168.0,0.47720169]
["bitfinex","BTCUSD",1673906743522,1.08668226,21170.0,21168.0,0.085]
["bitfinex","BTCUSD",1673906743783,0.32108,21169.0,21168.0,0.085]
["bitfinex","BTCUSD",1673906744054,0.472388,21169.0,21168.0,0.085]
["bitfinex","BTCUSD",1673906744571,0.472388,21169.0,21165.0,0.72967548]
["bitfinex","BTCUSD",1673906744820,0.53077741,21169.0,21168.0,0.085]
["bitfinex","BTCUSD",1673906745079,0.472388,21169.0,21166.0,0.47720169]
["bitfinex","BTCUSD",1673906745333,0.473388,21169.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906745597,0.472388,21169.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906745945,0.473388,21169.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906746147,0.472388,21169.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906746887,0.472388,21169.0,21165.0,0.72967548]
["bitfinex","BTCUSD",1673906746888,1.08570426,21169.0,21165.0,0.26917548]
["bitfinex","BTCUSD",1673906747165,0.32108,21168.0,21166.0,0.47720169]
["bitfinex","BTCUSD",1673906747444,0.472419,21168.0,21167.0,0.085]
["bitfinex","BTCUSD",1673906747687,0.94483,21168.0,21166.0,0.47710651]
["bitfinex","BTCUSD",1673906748497,0.94583,21168.0,21167.0,0.085]
["bitfinex","BTCUSD",1673906748975,1.26591,21168.0,21166.0,0.56210651]
["bitfinex","BTCUSD",1673906749248,0.94583,21168.0,21166.0,0.56210651]
["bitfinex","BTCUSD",1673906749755,0.94483,21168.0,21166.0,0.47710651]
["bitfinex","BTCUSD",1673906750729,1.08575826,21168.0,21166.0,0.47710651]
["bitfinex","BTCUSD",1673906751008,0.94583,21168.0,21167.0,0.085]
["bitfinex","BTCUSD",1673906751226,0.94483,21168.0,21166.0,0.4772311]
["bitfinex","BTCUSD",1673906751502,0.94583,21168.0,21166.0,0.5622311]
["bitfinex","BTCUSD",1673906751755,0.94483,21168.0,21166.0,0.47710651]
["bitfinex","BTCUSD",1673906752008,0.94583,21168.0,21166.0,0.085]
["bitfinex","BTCUSD",1673906752259,0.94483,21168.0,21165.0,0.26917548]
["bitfinex","BTCUSD",1673906752536,0.94583,21168.0,21166.0,0.085]
["bitfinex","BTCUSD",1673906752781,0.94483,21168.0,21165.0,0.74637717]
["bitfinex","BTCUSD",1673906753054,0.94583,21168.0,21166.0,0.085]
["bitfinex","BTCUSD",1673906753313,0.94583,21168.0,21166.0,0.19464158]
["bitfinex","BTCUSD",1673906753627,0.94572922,21168.0,21166.0,0.19464158]
["bitfinex","BTCUSD",1673906753909,0.94472922,21168.0,21166.0,0.10964158]
["bitfinex","BTCUSD",1673906754156,0.94572922,21168.0,21166.0,0.10964158]
["bitfinex","BTCUSD",1673906754419,0.94572922,21168.0,21167.0,0.08560188]
["bitfinex","BTCUSD",1673906755248,0.47331822,21168.0,21167.0,0.08560188]
["bitfinex","BTCUSD",1673906755491,0.47431822,21168.0,21167.0,0.17060188]
["bitfinex","BTCUSD",1673906755755,0.75422252,21171.0,21167.0,0.88388357]
["bitfinex","BTCUSD",1673906755756,0.61329026,21171.0,21167.0,0.88388357]
["bitfinex","BTCUSD",1673906756031,0.61326926,21172.0,21168.0,0.83863599]
["bitfinex","BTCUSD",1673906756319,0.61326926,21172.0,21169.0,0.98897264]
["bitfinex","BTCUSD",1673906756568,0.82466165,21172.0,21170.0,0.67994342]
["bitfinex","BTCUSD",1673906756826,0.69621426,21173.0,21170.0,0.53727542]
["bitfinex","BTCUSD",1673906757088,0.62051426,21173.0,21171.0,0.32108]
["bitfinex","BTCUSD",1673906757354,0.62051426,21173.0,21170.0,0.72800137]
["bitfinex","BTCUSD",1673906757355,0.001,21172.0,21170.0,0.72800137]
["bitfinex","BTCUSD",1673906757636,0.62051426,21173.0,21170.0,0.53727542]
["bitfinex","BTCUSD",1673906757902,0.62051426,21173.0,21171.0,0.05372754]
["bitfinex","BTCUSD",1673906758163,0.62151426,21173.0,21171.0,0.13872754]
["bitfinex","BTCUSD",1673906758416,0.62051426,21173.0,21171.0,0.53092923]
["bitfinex","BTCUSD",1673906758629,0.62151426,21173.0,21171.0,0.53092923]
["bitfinex","BTCUSD",1673906758936,0.62151426,21173.0,21172.0,0.0676003]
["bitfinex","BTCUSD",1673906759457,1.77820351,21173.0,21172.0,0.0676003]
["bitfinex","BTCUSD",1673906759711,1.63727525,21173.0,21172.0,0.0676003]
["bitfinex","BTCUSD",1673906759974,1.91913177,21173.0,21171.0,0.47720169]
["bitfinex","BTCUSD",1673906760229,1.40738829,21172.0,21171.0,0.47720169]
["bitfinex","BTCUSD",1673906760492,1.08630829,21172.0,21171.0,0.56220169]
["bitfinex","BTCUSD",1673906761642,1.08630829,21172.0,21170.0,0.06007373]
["bitfinex","BTCUSD",1673906761643,1.29772559,21172.0,21170.0,0.06007373]
["bitfinex","BTCUSD",1673906761824,2.10235616,21172.0,21171.0,0.085]
["bitfinex","BTCUSD",1673906762076,2.70532195,21172.0,21171.0,0.085]
["bitfinex","BTCUSD",1673906763401,2.70432195,21172.0,21168.0,0.30547739]
["bitfinex","BTCUSD",1673906763659,1.4074139,21171.0,21170.0,0.078]
["bitfinex","BTCUSD",1673906763915,1.4074139,21171.0,21168.0,0.30547739]
["bitfinex","BTCUSD",1673906763916,2.03103754,21171.0,21168.0,0.30547739]
["bitfinex","BTCUSD",1673906764172,1.14406027,21171.0,21168.0,0.30547739]
["bitfinex","BTCUSD",1673906764422,1.08567086,21171.0,21168.0,0.30547739]
["bitfinex","BTCUSD",1673906764683,1.08567086,21171.0,21168.0,0.38347739]
["bitfinex","BTCUSD",1673906764934,1.08567086,21171.0,21168.0,0.30547739]
["bitfinex","BTCUSD",1673906765175,1.08667086,21171.0,21168.0,0.38347739]
["bitfinex","BTCUSD",1673906765431,1.29806325,21171.0,21168.0,0.38347739]
["bitfinex","BTCUSD",1673906766207,1.29806325,21171.0,21169.0,0.03834774]
["bitfinex","BTCUSD",1673906766757,1.08667086,21171.0,21169.0,0.03834774]
["bitfinex","BTCUSD",1673906767496,1.08567086,21171.0,21169.0,0.03834774]
["bitfinex","BTCUSD",1673906767753,1.08667086,21171.0,21169.0,0.11634774]
["bitfinex","BTCUSD",1673906768265,1.29806325,21171.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906768528,0.32108,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906768782,1.40679486,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906769037,0.944732,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906769539,1.08571486,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906769802,1.40679486,21170.0,21165.0,1.15879574]
["bitfinex","BTCUSD",1673906770057,1.40679486,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906770058,1.08671486,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906770564,2.03212374,21170.0,21166.0,0.62720169]
["bitfinex","BTCUSD",1673906770818,1.29710725,21170.0,21166.0,0.47720169]
["bitfinex","BTCUSD",1673906771050,1.08671486,21170.0,21166.0,0.47720169]
["bitfinex","BTCUSD",1673906771304,1.29710725,21170.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906771540,1.29710725,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906771541,1.08671486,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1673906771814,2.03112354,21170.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906772057,1.61889694,21169.0,21167.0,0.47720169]
["bitfinex","BTCUSD",1673906772311,1.265902,21168.0,21165.0,0.38289574]
["bitfinex","BTCUSD",1673906772559,1.14422728,21168.0,21165.0,0.86009743]
["bitfinex","BTCUSD",1673906772812,1.14422728,21168.0,21166.0,0.078]
["bitfinex","BTCUSD",1673906773063,1.08583787,21168.0,21165.0,0.86009743]
["bitfinex","BTCUSD",1673906773322,1.35561967,21168.0,21167.0,0.078]
["bitfinex","BTCUSD",1673906773579,2.24272886,21168.0,21165.0,0.86009743]
["bitfinex","BTCUSD",1673906773832,0.32108,21167.0,21165.0,0.93809743]
["bitfinex","BTCUSD",1673906774089,0.472455,21166.0,21165.0,1.11009743]
["bitfinex","BTCUSD",1673906774316,0.472455,21166.0,21165.0,1.18809743]
["bitfinex","BTCUSD",1673906774822,0.472455,21166.0,21165.0,0.82437717]
["bitfinex","BTCUSD",1673906775082,0.94491,21166.0,21165.0,0.34717548]
["bitfinex","BTCUSD",1673906775595,2.56395896,21166.0,21165.0,0.34717548]
["bitfinex","BTCUSD",1673906775853,2.70479961,21166.0,21165.0,0.26917548]
["bitfinex","BTCUSD",1673906776120,2.70579961,21166.0,21165.0,0.34717548]
["bitfinex","BTCUSD",1673906776383,3.00579961,21166.0,21165.0,0.34717548]
["bitfinex","BTCUSD",1673906776649,2.56396344,21166.0,21165.0,0.26917548]
["bitfinex","BTCUSD",1673906777055,3.00579961,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906777408,3.49007425,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906777409,3.08099961,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906777708,2.78099961,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906777983,2.56960722,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906778245,3.57961264,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906778529,3.02133547,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906778781,3.89676682,21166.0,21165.0,0.34709742]
["bitfinex","BTCUSD",1673906779584,3.02233547,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906779846,3.02033547,21166.0,21165.0,0.26909742]
["bitfinex","BTCUSD",1673906780639,3.43207692,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906781521,3.50202149,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906781780,3.43207692,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906782601,3.03083547,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906782860,3.38281414,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906786416,3.66445884,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906786955,3.31248017,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906787497,3.31048017,21166.0,21165.0,0.26909742]
["bitfinex","BTCUSD",1673906787743,3.31048017,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906787744,3.31248017,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906788528,3.52365604,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906789582,3.29906348,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906789833,3.52435604,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906790063,3.66515884,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906790315,3.78728234,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906790571,3.9984203,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906790828,3.85750888,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906791088,3.24267343,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906791365,1.70157477,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906792625,1.38049477,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906794690,1.70157477,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906794939,1.30459477,21166.0,21165.0,0.34109742]
["bitfinex","BTCUSD",1673906798286,1.30459477,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906799564,1.62567477,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906799819,2.71207725,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906800170,2.92321521,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906800334,3.22321521,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906800592,3.63177796,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906800853,4.05426337,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906801111,4.12986337,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906801377,3.7778847,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906801646,4.12986337,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906802146,3.84821867,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906802895,3.49624,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906803142,3.8486349,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906803650,4.13056591,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906804138,4.13056219,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906804396,3.8486349,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906805419,3.49624,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906806171,3.84856911,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906806419,3.37446694,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906806689,3.44001487,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906806942,3.58085067,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906808470,3.29886694,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906808738,2.92409981,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906808994,2.60301981,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906809270,2.39136286,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906809785,2.74412405,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906810034,2.60307479,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906810293,2.39141784,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906810521,2.60307479,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906811877,1.08807001,21166.0,21165.0,0.34098791]
["bitfinex","BTCUSD",1673906812111,0.002,21166.0,21165.0,0.85300584]
["bitfinex","BTCUSD",1673906812368,0.002,21166.0,21165.0,1.17408584]
["bitfinex","BTCUSD",1673906812628,0.002,21166.0,21165.0,0.92408584]
["bitfinex","BTCUSD",1673906812913,0.14116001,21167.0,21165.0,0.84708584]
["bitfinex","BTCUSD",1673906813144,0.001,21166.0,21165.0,0.60500584]
["bitfinex","BTCUSD",1673906813366,0.001,21166.0,21165.0,0.5701896]
["bitfinex","BTCUSD",1673906813622,0.001,21166.0,21165.0,0.8912696]
["bitfinex","BTCUSD",1673906813623,1.08770824,21166.0,21165.0,0.8912696]
["bitfinex","BTCUSD",1673906813881,1.08670824,21166.0,21165.0,0.4911896]
["bitfinex","BTCUSD",1673906814116,1.08670824,21166.0,21165.0,0.5701896]
["bitfinex","BTCUSD",1673906814378,1.08670824,21166.0,21165.0,0.4911896]
["bitfinex","BTCUSD",1673906814595,1.08770824,21166.0,21165.0,0.5701896]
["bitfinex","BTCUSD",1673906818966,1.29936519,21166.0,21165.0,0.5701896]
["bitfinex","BTCUSD",1673906819821,2.67320141,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906820073,2.70640445,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906820328,2.38532445,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906820879,2.70640445,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906821380,2.4947475,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906822376,1.41900323,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906822608,1.77230568,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906822890,0.82675745,21166.0,21165.0,0.1401987]
["bitfinex","BTCUSD",1673906823409,0.82675745,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906824967,0.35430245,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906828422,0.001,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906828656,1.08788088,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906829692,1.29985918,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906829952,1.08788088,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906830209,1.29985918,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906830478,1.08788088,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906830741,1.77231418,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906831780,1.56033588,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906833316,1.88141588,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906833874,2.09339418,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906834133,1.56033588,21166.0,21165.0,0.09298791]
["bitfinex","BTCUSD",1673906834646,1.56033588,21166.0,21165.0,0.14013788]
["bitfinex","BTCUSD",1673906834922,1.56033588,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906835199,2.56584918,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906835458,2.42452503,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906836487,2.24457907,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906836752,2.3856543,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906837024,2.7067343,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906837543,2.70642142,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906837808,2.494756,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906838074,2.70641378,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906838334,2.70633468,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906839415,2.42412541,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906839670,2.84743809,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906839926,2.70633256,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906840181,2.70633131,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906840449,2.70633203,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906840716,2.4946769,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906841480,2.84700601,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906842256,2.4946769,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906842803,2.42418371,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906843346,2.03254546,21166.0,21165.0,0.10293725]
["bitfinex","BTCUSD",1673906843352,0.0009209,21166.0,21165.0,0.10293725]
["bitfinex","BTCUSD",1673906843612,0.0009209,21166.0,21165.0,0.42401725]
["bitfinex","BTCUSD",1673906844145,0.0009209,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906845176,0.0009209,21166.0,21165.0,0.41400709]
["bitfinex","BTCUSD",1673906845474,0.0009209,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906845960,1.08760644,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906846223,1.29932408,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906847282,2.23391052,21166.0,21165.0,0.09292709]
["bitfinex","BTCUSD",1673906847533,2.12351265,21166.0,21165.0,0.14048686]
["bitfinex","BTCUSD",1673906848051,1.98252803,21166.0,21165.0,0.14048686]
["bitfinex","BTCUSD",1673906848569,2.73658068,21166.0,21165.0,0.01392709]
["bitfinex","BTCUSD",1673906848829,2.45637141,21166.0,21165.0,0.08692709]
["bitfinex","BTCUSD",1673906849083,2.45637141,21166.0,21165.0,0.01392709]
["bitfinex","BTCUSD",1673906849084,2.45437141,21166.0,21165.0,0.01392709]
["bitfinex","BTCUSD",1673906849366,2.45637141,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906849859,2.1040423,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906850877,2.45705066,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906851130,2.1040423,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906855498,2.45697103,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906856759,2.73927901,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906857015,2.38635028,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906859060,2.45697103,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906861623,2.06521689,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906861886,2.27693632,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906862236,1.99468173,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906862706,1.99468173,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906862943,2.06521689,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906863194,2.27701646,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906864449,2.27701646,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906864966,1.59276189,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906865230,1.80466198,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906865482,1.45177865,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906867224,0.97932365,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906867691,0.14327135,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906867960,0.14327135,21166.0,21165.0,0.41851725]
["bitfinex","BTCUSD",1673906868743,0.14327135,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906869015,0.35517144,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906869275,1.30069911,21166.0,21165.0,0.09743725]
["bitfinex","BTCUSD",1673906870051,1.44168235,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906870484,1.30073177,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906871560,1.08883168,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906871839,1.15942776,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906872099,1.3007352,21166.0,21165.0,0.08792709]
["bitfinex","BTCUSD",1673906872356,1.3007352,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906872868,0.002,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906874727,1.08882266,21166.0,21165.0,0.42958543]
["bitfinex","BTCUSD",1673906875008,1.08882266,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906876515,1.30072275,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906878281,1.15941531,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906878543,1.4416699,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906878791,1.08881588,21166.0,21165.0,0.10850543]
["bitfinex","BTCUSD",1673906879058,1.9141249,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906879295,2.2352049,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906880293,2.02330481,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906880536,2.2352425,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906880795,1.91416073,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906882035,2.23524073,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906882470,1.91416073,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906883191,2.70769573,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906883448,2.38661573,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906883715,2.70769573,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906883998,2.38661573,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906884248,1.56120323,21166.0,21165.0,0.09734725]
["bitfinex","BTCUSD",1673906887601,1.77311615,21166.0,21165.0,0.09734725]
["bitfinex","BTCUSD",1673906889341,1.77311615,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906889593,1.77310086,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906889845,1.63190614,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906890100,1.91416073,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906891950,1.77315229,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906892981,1.91416073,21166.0,21165.0,0.08784527]
["bitfinex","BTCUSD",1673906893513,1.91416073,21166.0,21165.0,0.10851725]
["bitfinex","BTCUSD",1673906893772,1.63190614,21166.0,21165.0,0.10851725]
["bitfinex","BTCUSD",1673906894041,0.61578991,21166.0,21165.0,0.10851725]
["bitfinex","BTCUSD",1673906894313,0.474455,21166.0,21165.0,0.42959725]
["bitfinex","BTCUSD",1673906894544,1.7732585,21166.0,21165.0,0.25125725]
["bitfinex","BTCUSD",1673906894796,1.7732585,21166.0,21165.0,0.10851725]
["bitfinex","BTCUSD",1673906895083,1.63192359,21166.0,21165.0,0.10851725]
["bitfinex","BTCUSD",1673906895609,1.30085281,21166.0,21165.0,0.10851725]
["bitfinex","BTCUSD",1673906897908,1.44172318,21166.0,21165.0,0.08778256]
["bitfinex","BTCUSD",1673906898412,1.44172318,21166.0,21165.0,0.67668425]
["bitfinex","BTCUSD",1673906898413,1.08895565,21166.0,21165.0,0.67668425]
["bitfinex","BTCUSD",1673906898677,1.08895565,21166.0,21165.0,0.99776425]
["bitfinex","BTCUSD",1673906898934,0.002,21166.0,21165.0,0.99776425]
["bitfinex","BTCUSD",1673906899444,0.002,21166.0,21165.0,1.13949935]
["bitfinex","BTCUSD",1673906899703,0.002,21166.0,21165.0,1.25099935]
["bitfinex","BTCUSD",1673906899962,0.002,21166.0,21165.0,1.25926425]
["bitfinex","BTCUSD",1673906900694,0.002,21166.0,21165.0,1.10926425]
["bitfinex","BTCUSD",1673906907626,0.14342298,21166.0,21165.0,1.10926425]
["bitfinex","BTCUSD",1673906907875,1.30084017,21166.0,21165.0,0.67648425]
["bitfinex","BTCUSD",1673906908120,1.30084017,21166.0,21165.0,0.56498425]
["bitfinex","BTCUSD",1673906910609,1.08890425,21166.0,21165.0,0.56498425]
["bitfinex","BTCUSD",1673906911614,1.30084017,21166.0,21165.0,0.56498425]
["bitfinex","BTCUSD",1673906912108,1.08890425,21166.0,21165.0,0.56498425]
["bitfinex","BTCUSD",1673906912358,1.08890425,21166.0,21165.0,0.88644082]
["bitfinex","BTCUSD",1673906912610,0.002,21166.0,21165.0,0.88644082]
["bitfinex","BTCUSD",1673906912860,0.002,21166.0,21165.0,1.20752082]
["bitfinex","BTCUSD",1673906913119,0.002,21166.0,21165.0,1.34925592]
["bitfinex","BTCUSD",1673906914352,0.002,21166.0,21165.0,1.20752082]
["bitfinex","BTCUSD",1673906914596,0.002,21166.0,21165.0,1.79169882]
["bitfinex","BTCUSD",1673906916435,0.002,21166.0,21165.0,2.56441192]
["bitfinex","BTCUSD",1673906916696,0.14142298,21169.0,21166.0,0.15]
["bitfinex","BTCUSD",1673906916967,0.3533589,21171.0,21167.0,2.10374149]
["bitfinex","BTCUSD",1673906917221,0.14142298,21171.0,21168.0,0.98895664]
["bitfinex","BTCUSD",1673906917457,0.3533589,21171.0,21169.0,0.82966726]
["bitfinex","BTCUSD",1673906917708,0.21193592,21171.0,21170.0,0.79819869]
["bitfinex","BTCUSD",1673906917969,0.49419051,21171.0,21170.0,0.47720169]
["bitfinex","BTCUSD",1673906918250,1.43951987,21171.0,21170.0,0.55078666]
["bitfinex","BTCUSD",1673906918524,1.0868605,21171.0,21170.0,0.55078666]
["bitfinex","BTCUSD",1673906918778,1.0868605,21171.0,21170.0,0.80078666]
["bitfinex","BTCUSD",1673906919039,1.43951987,21171.0,21170.0,0.80078666]
["bitfinex","BTCUSD",1673906919774,1.43951987,21171.0,21170.0,0.88678666]
["bitfinex","BTCUSD",1673906919988,1.43951987,21171.0,21170.0,1.12186666]
["bitfinex","BTCUSD",1673906920280,1.43951987,21171.0,21170.0,0.88678666]
["bitfinex","BTCUSD",1673906920540,1.15726528,21171.0,21170.0,0.80078666]
["bitfinex","BTCUSD",1673906920849,1.15726528,21171.0,21170.0,0.88678666]
["bitfinex","BTCUSD",1673906921067,1.15726528,21171.0,21170.0,0.80078666]
["bitfinex","BTCUSD",1673906921327,1.15726528,21171.0,21170.0,0.88678666]
["bitfinex","BTCUSD",1673906921589,1.43951987,21171.0,21170.0,0.81320169]
["bitfinex","BTCUSD",1673906922376,1.15726528,21171.0,21170.0,0.81320169]
["bitfinex","BTCUSD",1673906922614,1.29874895,21171.0,21170.0,0.81320169]
["bitfinex","BTCUSD",1673906922878,1.29874895,21171.0,21170.0,0.98669538]
["bitfinex","BTCUSD",1673906923126,1.15726528,21171.0,21170.0,0.98669538]
["bitfinex","BTCUSD",1673906923441,1.15726528,21171.0,21170.0,0.81320169]
["bitfinex","BTCUSD",1673906923656,1.43951987,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906923900,2.76397146,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906924151,2.95778068,21171.0,21170.0,0.336]
["bitfinex","BTCUSD",1673906924398,2.95778068,21171.0,21170.0,0.25]
["bitfinex","BTCUSD",1673906924919,2.67652609,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906925753,2.67552609,21171.0,21170.0,0.25]
["bitfinex","BTCUSD",1673906926048,2.67652609,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906926293,2.32359736,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906926542,2.67733539,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906927834,2.70729963,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906928346,2.38621963,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906928852,2.49507009,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906929372,2.17399009,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906930914,1.4415465,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906931685,1.15857377,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906933210,1.4415465,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906934010,1.15857377,21171.0,21170.0,0.39566322]
["bitfinex","BTCUSD",1673906934268,1.4415465,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906935524,1.22930209,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906935787,1.44154634,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906937061,1.30007443,21171.0,21170.0,0.329]
["bitfinex","BTCUSD",1673906937574,0.001,21171.0,21170.0,0.46907372]
["bitfinex","BTCUSD",1673906937792,0.001,21171.0,21170.0,1.26735541]
["bitfinex","BTCUSD",1673906938623,0.001,21171.0,21170.0,1.37855541]
["bitfinex","BTCUSD",1673906939653,0.001,21171.0,21170.0,1.83519826]
["bitfinex","BTCUSD",1673906939927,0.001,21171.0,21170.0,2.77993026]
["bitfinex","BTCUSD",1673906940189,0.001,21171.0,21170.0,4.16988026]
["bitfinex","BTCUSD",1673906940477,0.001,21171.0,21170.0,6.84707026]
["bitfinex","BTCUSD",1673906940686,0.001,21171.0,21170.0,7.65981026]
["bitfinex","BTCUSD",1673906941195,0.001,21171.0,21170.0,6.45530454]
["bitfinex","BTCUSD",1673906950883,0.001,21171.0,21170.0,6.47069159]
["bitfinex","BTCUSD",1673906957874,0.001,21171.0,21170.0,6.58209159]
["bitfinex","BTCUSD",1673906968723,0.05938941,21171.0,21170.0,6.23656357]
["bitfinex","BTCUSD",1673906969020,1.08778283,21171.0,21170.0,5.64796188]
["bitfinex","BTCUSD",1673906969281,1.56012683,21171.0,21170.0,5.32688188]
["bitfinex","BTCUSD",1673906969548,1.63087026,21171.0,21170.0,5.32688188]
["bitfinex","BTCUSD",1673906969813,1.63075145,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906970178,1.91372418,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906970680,1.77237022,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906970922,1.91372418,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906971418,1.63075145,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906971685,1.91372418,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906971930,2.24458923,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906972173,2.56566923,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906973121,2.67736923,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906974129,2.3236312,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906975351,2.67759352,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906976693,2.3236312,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906976942,2.67752549,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906980966,2.96045645,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906981370,2.60656216,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906981621,2.96045645,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906982037,2.67752549,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906982442,2.96049144,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906983345,2.67752549,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906983809,2.3236312,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906984548,2.67738441,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906984807,2.67737009,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906989023,2.96038007,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906989245,2.56567736,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906989773,2.24459736,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906990231,2.38611028,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906990699,2.70719028,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906991701,2.49494118,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906992211,2.38611431,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906992958,2.49494118,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906993248,2.38611928,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906993495,2.70719928,21171.0,21170.0,5.32681413]
["bitfinex","BTCUSD",1673906993998,2.70719928,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906994210,2.49494118,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906994704,2.70719848,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906994954,2.17386118,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906995202,2.38612847,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906996372,2.70720847,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906996633,2.49494118,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673906997140,2.38613671,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907000582,2.17386118,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907000794,2.49494118,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907001268,2.84868007,21171.0,21170.0,5.32712575]
["bitfinex","BTCUSD",1673907001517,2.84839907,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907001761,2.17358018,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907002006,2.52731907,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907002264,2.17358018,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907002475,2.38589197,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907002686,2.52731907,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907004876,2.24430909,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907008882,1.8905702,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907012477,2.24482251,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907013392,1.8905702,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907017859,2.0022702,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907018352,2.35643352,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907019588,2.0022702,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907025601,2.3233502,21171.0,21170.0,5.32669553]
["bitfinex","BTCUSD",1673907025856,2.3233502,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907026573,2.0022702,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907027339,2.3233502,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907027595,2.0022702,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907029323,2.3233502,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907029543,2.0022702,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907030545,2.3233502,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907030777,2.0022702,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907031612,2.3233502,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907032160,2.0022702,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907033569,2.64017392,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907033816,2.0022702,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907036066,2.64017089,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907036328,2.35665947,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907036859,2.64013616,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907037887,2.24495947,21171.0,21170.0,5.3265909]
["bitfinex","BTCUSD",1673907038976,1.8905702,21171.0,21170.0,5.5265909]
["bitfinex","BTCUSD",1673907041838,2.24490038,21171.0,21170.0,5.5265909]
["bitfinex","BTCUSD",1673907042080,1.8905702,21171.0,21170.0,5.5265909]
["bitfinex","BTCUSD",1673907042841,1.8855702,21171.0,21170.0,5.5265909]
["bitfinex","BTCUSD",1673907043085,1.8855702,21171.0,21170.0,5.5215909]
["bitfinex","BTCUSD",1673907046254,2.23990488,21171.0,21170.0,5.5215909]
["bitfinex","BTCUSD",1673907046510,1.58307329,21171.0,21170.0,5.5215909]
["bitfinex","BTCUSD",1673907046847,0.94528201,21171.0,21170.0,6.30121854]
["bitfinex","BTCUSD",1673907047044,0.14171624,21172.0,21170.0,6.43157259]
["bitfinex","BTCUSD",1673907047307,0.14171624,21172.0,21171.0,0.356509]
["bitfinex","BTCUSD",1673907047556,0.14171624,21172.0,21171.0,0.721909]
["bitfinex","BTCUSD",1673907047814,1.44128358,21172.0,21171.0,0.802129]
["bitfinex","BTCUSD",1673907048074,1.44128358,21172.0,21171.0,0.980583]
["bitfinex","BTCUSD",1673907048329,1.44128358,21172.0,21171.0,1.230583]
["bitfinex","BTCUSD",1673907048618,1.15982698,21172.0,21171.0,2.755963]
["bitfinex","BTCUSD",1673907048843,1.15982698,21172.0,21171.0,3.80564]
["bitfinex","BTCUSD",1673907049096,1.15982698,21172.0,21171.0,4.40894]
["bitfinex","BTCUSD",1673907049603,1.44328358,21172.0,21171.0,4.40894]
["bitfinex","BTCUSD",1673907049866,1.44328358,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907050129,1.23069668,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907050385,1.22869668,21172.0,21171.0,4.3364]
["bitfinex","BTCUSD",1673907050753,1.44309863,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907051258,1.44309863,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907051510,1.44309863,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907053030,1.15964203,21172.0,21171.0,4.552992]
["bitfinex","BTCUSD",1673907053279,1.44309863,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907053535,1.15964203,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907053785,1.44309863,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907054040,1.15964203,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907054285,1.15964203,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907054614,1.15964203,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907054765,1.15964203,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907055000,1.1572745,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907056003,1.15653158,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907056251,1.58192091,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907056494,1.58192091,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907057007,1.58192091,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907057262,1.22758623,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907057525,1.69990723,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907057775,2.05424191,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907058284,1.62883077,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907060615,1.91228737,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907061123,1.62883077,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907061635,1.91228737,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907062872,2.05424191,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907065167,1.77078531,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907065669,2.05395856,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907066177,1.77078531,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907066645,2.05396926,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907067643,1.77078531,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907068917,2.05399395,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907069175,1.77078531,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907070234,2.24310631,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907071539,2.52604731,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907071793,2.56389367,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907072049,1.08573731,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907072307,1.43977679,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907072561,1.15654246,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907072785,1.43977679,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907073046,1.15417493,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907073543,1.15417493,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907073789,1.15417493,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907074072,1.1518074,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907074565,1.1518074,21172.0,21171.0,4.552992]
["bitfinex","BTCUSD",1673907074812,1.1518074,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907075063,1.14943987,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907075316,1.14943987,21172.0,21171.0,4.552992]
["bitfinex","BTCUSD",1673907075565,1.14943987,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907075813,1.14943987,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907076137,1.14943987,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907076324,1.14943987,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907076602,1.14943987,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907076838,1.14943987,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907077098,1.14943987,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907077610,1.29105036,21172.0,21171.0,4.73148]
["bitfinex","BTCUSD",1673907077858,1.29105036,21172.0,21171.0,4.552992]
["bitfinex","BTCUSD",1673907078105,1.28868283,21172.0,21171.0,4.4104]
["bitfinex","BTCUSD",1673907078351,1.28868283,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907078865,1.28868283,21172.0,21171.0,4.88760169]
["bitfinex","BTCUSD",1673907079131,1.2863153,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907079626,1.14470481,21172.0,21171.0,5.03019369]
["bitfinex","BTCUSD",1673907079929,1.14233728,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907080163,1.28394669,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907080951,1.28157916,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907081237,1.13996975,21172.0,21171.0,5.03019369]
["bitfinex","BTCUSD",1673907081495,1.28158897,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907081753,1.13996975,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907081999,1.13760222,21172.0,21171.0,5.17094323]
["bitfinex","BTCUSD",1673907082257,1.13760222,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907082558,1.42083655,21172.0,21171.0,4.88760169]
["bitfinex","BTCUSD",1673907082822,1.13760222,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907083084,1.42083655,21172.0,21171.0,4.88760169]
["bitfinex","BTCUSD",1673907083349,1.13760222,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907083591,1.13760222,21172.0,21171.0,4.88760169]
["bitfinex","BTCUSD",1673907083843,1.13760222,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907084092,1.42083655,21172.0,21171.0,5.20868169]
["bitfinex","BTCUSD",1673907084845,1.42083655,21172.0,21171.0,4.9127255]
["bitfinex","BTCUSD",1673907085095,1.42083655,21172.0,21171.0,5.2338055]
["bitfinex","BTCUSD",1673907086120,1.41846902,21172.0,21171.0,5.2338055]
["bitfinex","BTCUSD",1673907086826,1.41846902,21172.0,21171.0,4.9127255]
["bitfinex","BTCUSD",1673907087089,1.20368866,21172.0,21171.0,4.9127255]
["bitfinex","BTCUSD",1673907087357,1.20368866,21172.0,21171.0,5.2338055]
["bitfinex","BTCUSD",1673907087599,1.20368866,21172.0,21171.0,5.0553175]
["bitfinex","BTCUSD",1673907087870,1.20368866,21172.0,21171.0,4.9127255]
["bitfinex","BTCUSD",1673907088119,1.20368866,21172.0,21171.0,5.2338055]
["bitfinex","BTCUSD",1673907088371,1.20368866,21172.0,21171.0,5.0553175]
["bitfinex","BTCUSD",1673907088626,2.0300517,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907088948,2.06789737,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907089137,2.50251422,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907089422,2.21932415,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907090692,1.27468215,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907090946,2.21932415,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907091994,1.86509633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907092715,2.18617633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907092942,1.86509633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907093669,2.21929908,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907095438,2.54037908,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907095703,2.21929908,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907097243,2.54037908,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907097505,2.33038986,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907097797,2.29727633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907098304,1.97619633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907100939,2.29727633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907101424,2.71743611,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907102161,2.29727633,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907110511,1.5576299,21172.0,21171.0,4.62624976]
["bitfinex","BTCUSD",1673907110782,1.41601624,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907111055,1.08882003,21172.0,21171.0,4.43552381]
["bitfinex","BTCUSD",1673907111296,0.002,21172.0,21171.0,4.75650941]
["bitfinex","BTCUSD",1673907111550,0.002,21172.0,21171.0,4.43542941]
["bitfinex","BTCUSD",1673907112066,0.36124241,21173.0,21171.0,4.75650941]
["bitfinex","BTCUSD",1673907112320,0.36124241,21173.0,21171.0,4.43542941]
["bitfinex","BTCUSD",1673907112584,1.29885715,21172.0,21171.0,4.43542941]
["bitfinex","BTCUSD",1673907113059,1.29648973,21172.0,21171.0,4.43542941]
["bitfinex","BTCUSD",1673907113612,1.29648973,21172.0,21171.0,4.36142941]
["bitfinex","BTCUSD",1673907113868,1.2941222,21172.0,21171.0,4.43142941]
["bitfinex","BTCUSD",1673907114124,1.2941222,21172.0,21171.0,4.36185961]
["bitfinex","BTCUSD",1673907114376,1.2961222,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907114932,1.29375467,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907116038,1.29138714,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907116215,1.15964666,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907116990,1.15727913,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907118000,1.1549116,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907119092,1.15254407,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907120164,1.15017654,21172.0,21171.0,4.43185961]
["bitfinex","BTCUSD",1673907120396,0.94726827,21172.0,21171.0,4.76708874]
["bitfinex","BTCUSD",1673907120665,0.002,21172.0,21171.0,5.82803443]
["bitfinex","BTCUSD",1673907120917,0.007286,21173.0,21171.0,5.38349956]
["bitfinex","BTCUSD",1673907121389,0.007286,21173.0,21172.0,0.61978669]
["bitfinex","BTCUSD",1673907121659,0.007286,21173.0,21172.0,1.19289769]
["bitfinex","BTCUSD",1673907121914,0.007286,21173.0,21172.0,2.18343769]
["bitfinex","BTCUSD",1673907122168,0.009286,21173.0,21172.0,6.01902769]
["bitfinex","BTCUSD",1673907122418,0.007286,21173.0,21172.0,6.01902769]
["bitfinex","BTCUSD",1673907122685,0.009286,21173.0,21172.0,6.01902769]
["bitfinex","BTCUSD",1673907122930,0.007286,21173.0,21172.0,6.01902769]
["bitfinex","BTCUSD",1673907123181,0.009286,21173.0,21172.0,6.39659769]
["bitfinex","BTCUSD",1673907123961,0.00491892,21173.0,21172.0,6.32459769]
["bitfinex","BTCUSD",1673907124210,0.00491892,21173.0,21172.0,6.41659769]
["bitfinex","BTCUSD",1673907124980,0.00255184,21173.0,21172.0,6.41659769]
["bitfinex","BTCUSD",1673907126051,0.00018476,21173.0,21172.0,6.41659769]
["bitfinex","BTCUSD",1673907126818,0.00018476,21173.0,21172.0,6.32459769]
["bitfinex","BTCUSD",1673907127071,0.01135161,21174.0,21173.0,0.42294008]
["bitfinex","BTCUSD",1673907127072,0.00916929,21174.0,21173.0,0.42294008]
["bitfinex","BTCUSD",1673907127325,0.00916929,21174.0,21173.0,2.77112977]
["bitfinex","BTCUSD",1673907127581,0.00916929,21174.0,21173.0,3.72495977]
["bitfinex","BTCUSD",1673907128103,0.00680221,21174.0,21173.0,3.97495977]
["bitfinex","BTCUSD",1673907128325,0.00680221,21174.0,21173.0,6.45367977]
["bitfinex","BTCUSD",1673907128570,0.00780221,21174.0,21173.0,6.53867977]
["bitfinex","BTCUSD",1673907129054,0.00543513,21174.0,21173.0,6.53867977]
["bitfinex","BTCUSD",1673907130076,0.00306805,21174.0,21173.0,6.53867977]
["bitfinex","BTCUSD",1673907131014,0.00070097,21174.0,21173.0,6.53867977]
["bitfinex","BTCUSD",1673907132032,1.21316487,21177.0,21173.0,4.49079977]
["bitfinex","BTCUSD",1673907132287,0.62925487,21177.0,21174.0,0.69476869]
["bitfinex","BTCUSD",1673907132508,0.62925487,21177.0,21175.0,0.321014]
["bitfinex","BTCUSD",1673907132762,0.62925487,21177.0,21176.0,0.142552]
["bitfinex","BTCUSD",1673907133021,1.5719843,21177.0,21176.0,0.14254]
["bitfinex","BTCUSD",1673907133261,1.78502359,21177.0,21176.0,0.14254]
["bitfinex","BTCUSD",1673907133527,1.5719843,21177.0,21176.0,0.43415676]
["bitfinex","BTCUSD",1673907133750,1.5719843,21177.0,21176.0,0.89458676]
["bitfinex","BTCUSD",1673907134014,0.62452093,21177.0,21176.0,1.38460676]
["bitfinex","BTCUSD",1673907134220,0.62452093,21177.0,21176.0,1.70568676]
["bitfinex","BTCUSD",1673907134369,0.4831207,21177.0,21176.0,1.70568676]
["bitfinex","BTCUSD",1673907134790,0.4831207,21177.0,21176.0,2.55975676]
["bitfinex","BTCUSD",1673907135040,0.6221553,21177.0,21176.0,4.84658676]
["bitfinex","BTCUSD",1673907135311,0.48075507,21177.0,21176.0,5.22730676]
["bitfinex","BTCUSD",1673907135567,0.00852707,21177.0,21176.0,5.70493854]
["bitfinex","BTCUSD",1673907136060,0.0061601,21177.0,21176.0,5.70493854]
["bitfinex","BTCUSD",1673907137125,0.00379459,21177.0,21176.0,5.70493854]
["bitfinex","BTCUSD",1673907137981,0.00379459,21177.0,21176.0,6.17717054]
["bitfinex","BTCUSD",1673907138187,0.00142773,21177.0,21176.0,6.17717054]
["bitfinex","BTCUSD",1673907139062,0.00019401,21177.0,21176.0,6.17717054]
["bitfinex","BTCUSD",1673907139251,0.00019401,21177.0,21176.0,6.87200254]
["bitfinex","BTCUSD",1673907139520,0.00019401,21177.0,21176.0,6.88050254]
["bitfinex","BTCUSD",1673907140003,1.8e-07,21177.0,21176.0,6.39977054]
["bitfinex","BTCUSD",1673907140297,1.8e-07,21177.0,21176.0,6.31377054]
["bitfinex","BTCUSD",1673907141049,1.8e-07,21177.0,21176.0,6.40477054]
["bitfinex","BTCUSD",1673907141303,1.8e-07,21177.0,21176.0,6.31377054]
["bitfinex","BTCUSD",1673907141579,1.8e-07,21177.0,21176.0,6.40477054]
["bitfinex","BTCUSD",1673907143039,1.8e-07,21177.0,21176.0,6.87700254]
["bitfinex","BTCUSD",1673907143289,1.8e-07,21177.0,21176.0,7.28870254]
["bitfinex","BTCUSD",1673907144037,1.8e-07,21177.0,21176.0,7.29720254]
["bitfinex","BTCUSD",1673907144282,1.8e-07,21177.0,21176.0,7.69259709]
["bitfinex","BTCUSD",1673907146299,1.8e-07,21177.0,21176.0,7.69258493]
["bitfinex","BTCUSD",1673907147133,5.32e-06,21178.0,21177.0,0.41463255]
["bitfinex","BTCUSD",1673907147393,5.32e-06,21178.0,21177.0,3.19483949]
["bitfinex","BTCUSD",1673907147652,0.01291909,21180.0,21178.0,6e-05]
["bitfinex","BTCUSD",1673907147916,0.01291909,21180.0,21179.0,1.3498349]
["bitfinex","BTCUSD",1673907148200,0.0123711,21181.0,21179.0,5.15551046]
["bitfinex","BTCUSD",1673907148451,0.001,21185.0,21180.0,1.60667478]
["bitfinex","BTCUSD",1673907148708,0.001,21185.0,21181.0,1.41801895]
["bitfinex","BTCUSD",1673907148963,0.001,21185.0,21183.0,0.1117]
["bitfinex","BTCUSD",1673907149225,0.001,21185.0,21184.0,1.32447171]
["bitfinex","BTCUSD",1673907149494,0.001,21185.0,21184.0,3.90920171]
["bitfinex","BTCUSD",1673907149797,0.001,21185.0,21184.0,5.23813971]
["bitfinex","BTCUSD",1673907150071,0.001,21185.0,21184.0,5.00683971]
["bitfinex","BTCUSD",1673907150355,0.001,21185.0,21184.0,4.40473171]
["bitfinex","BTCUSD",1673907150614,0.001,21185.0,21184.0,6.17450171]
["bitfinex","BTCUSD",1673907150889,0.001,21185.0,21184.0,6.26650171]
["bitfinex","BTCUSD",1673907151148,0.001,21185.0,21184.0,6.17450171]
["bitfinex","BTCUSD",1673907151405,0.001,21185.0,21184.0,6.73898564]
["bitfinex","BTCUSD",1673907151663,0.001,21185.0,21184.0,7.12753964]
["bitfinex","BTCUSD",1673907151907,0.01422797,21186.0,21185.0,0.49438944]
["bitfinex","BTCUSD",1673907152165,0.01422797,21186.0,21185.0,3.82401165]
["bitfinex","BTCUSD",1673907152425,0.01422797,21186.0,21185.0,6.33674165]
["bitfinex","BTCUSD",1673907152948,0.01422797,21186.0,21185.0,6.00350965]
["bitfinex","BTCUSD",1673907153464,0.01422797,21186.0,21185.0,7.28002165]
["bitfinex","BTCUSD",1673907153953,0.01422797,21186.0,21185.0,6.89998965]
["bitfinex","BTCUSD",1673907154202,0.07261738,21186.0,21185.0,5.95075596]
["bitfinex","BTCUSD",1673907154447,0.01422797,21186.0,21185.0,5.85875596]
["bitfinex","BTCUSD",1673907155198,0.01422797,21186.0,21185.0,5.95075596]
["bitfinex","BTCUSD",1673907156811,0.01422797,21186.0,21185.0,5.81127744]
["bitfinex","BTCUSD",1673907157846,0.01422797,21186.0,21185.0,5.66887944]
["bitfinex","BTCUSD",1673907158132,0.01422797,21186.0,21185.0,5.98995944]
["bitfinex","BTCUSD",1673907158395,0.01422797,21186.0,21185.0,5.81112544]
["bitfinex","BTCUSD",1673907158919,0.01422797,21186.0,21185.0,5.66887944]
["bitfinex","BTCUSD",1673907159189,0.01422797,21186.0,21185.0,5.98995944]
["bitfinex","BTCUSD",1673907159458,0.01422797,21186.0,21185.0,5.66887944]
["bitfinex","BTCUSD",1673907159717,0.01422797,21186.0,21185.0,5.98995944]
["bitfinex","BTCUSD",1673907159974,0.01422797,21186.0,21185.0,5.89795944]
["bitfinex","BTCUSD",1673907160231,0.48723697,21186.0,21185.0,5.98295944]
["bitfinex","BTCUSD",1673907160489,0.48723697,21186.0,21185.0,5.66187944]
["bitfinex","BTCUSD",1673907160761,0.48723697,21186.0,21185.0,5.98295944]
["bitfinex","BTCUSD",1673907161015,0.48723697,21186.0,21185.0,5.66187944]
["bitfinex","BTCUSD",1673907162315,0.59803697,21186.0,21185.0,5.31749]
["bitfinex","BTCUSD",1673907162316,1.18074597,21186.0,21185.0,5.31749]
["bitfinex","BTCUSD",1673907162849,1.50182597,21186.0,21185.0,5.31749]
["bitfinex","BTCUSD",1673907163629,1.50082597,21186.0,21185.0,5.23249]
["bitfinex","BTCUSD",1673907164157,1.50182597,21186.0,21185.0,5.31049]
["bitfinex","BTCUSD",1673907164422,1.18074597,21186.0,21185.0,5.31049]
["bitfinex","BTCUSD",1673907166195,0.59793697,21186.0,21185.0,5.31049]
["bitfinex","BTCUSD",1673907166474,0.12592797,21186.0,21185.0,5.63157]
["bitfinex","BTCUSD",1673907166980,0.12592797,21186.0,21185.0,5.31049]
["bitfinex","BTCUSD",1673907168168,0.12592797,21186.0,21185.0,5.63157]
["bitfinex","BTCUSD",1673907168382,0.12592797,21186.0,21185.0,5.452736]
["bitfinex","BTCUSD",1673907168597,0.12592797,21186.0,21185.0,5.63157]
["bitfinex","BTCUSD",1673907169033,0.12592797,21186.0,21185.0,5.31049]
["bitfinex","BTCUSD",1673907169472,0.12592797,21186.0,21185.0,5.63157]
["bitfinex","BTCUSD",1673907170494,0.12592797,21186.0,21185.0,5.452736]
["bitfinex","BTCUSD",1673907171013,0.12592797,21186.0,21185.0,5.92993769]
["bitfinex","BTCUSD",1673907171283,0.01522797,21186.0,21185.0,6.88250169]
["bitfinex","BTCUSD",1673907172371,0.01522797,21186.0,21185.0,7.18250169]
["bitfinex","BTCUSD",1673907172553,0.01522797,21186.0,21185.0,6.88250169]
["bitfinex","BTCUSD",1673907173050,0.01422797,21186.0,21185.0,6.80450169]
["bitfinex","BTCUSD",1673907173299,0.01422797,21186.0,21185.0,7.30700169]
["bitfinex","BTCUSD",1673907173300,0.01414095,21186.0,21185.0,7.30700169]
["bitfinex","BTCUSD",1673907173593,0.1112,21191.0,21186.0,0.17828189]
["bitfinex","BTCUSD",1673907173826,0.1112,21191.0,21187.0,3.34613172]
["bitfinex","BTCUSD",1673907174075,0.1112,21191.0,21188.0,0.81014564]
["bitfinex","BTCUSD",1673907174326,0.1112,21191.0,21189.0,0.93988869]
["bitfinex","BTCUSD",1673907174571,0.1112,21191.0,21190.0,0.85800469]
["bitfinex","BTCUSD",1673907174834,0.1112,21191.0,21190.0,2.45982469]
["bitfinex","BTCUSD",1673907175091,0.1112,21191.0,21190.0,2.82404169]
["bitfinex","BTCUSD",1673907175339,0.1112,21191.0,21190.0,3.07404169]
["bitfinex","BTCUSD",1673907175834,0.1112,21191.0,21190.0,3.43764169]
["bitfinex","BTCUSD",1673907176098,0.1112,21191.0,21190.0,5.70969169]
["bitfinex","BTCUSD",1673907176344,0.1112,21191.0,21190.0,6.03077169]
["bitfinex","BTCUSD",1673907177102,0.1112,21191.0,21190.0,6.12277169]
["bitfinex","BTCUSD",1673907178455,0.1112,21191.0,21190.0,5.64557]
["bitfinex","BTCUSD",1673907179031,0.583098,21191.0,21190.0,5.32449]
["bitfinex","BTCUSD",1673907179311,1.90097748,21191.0,21190.0,5.32449]
["bitfinex","BTCUSD",1673907179593,3.16663192,21191.0,21190.0,5.32449]
["bitfinex","BTCUSD",1673907179857,3.00802803,21191.0,21190.0,5.31449]
["bitfinex","BTCUSD",1673907180128,3.22006732,21191.0,21190.0,5.31449]
["bitfinex","BTCUSD",1673907180638,3.52006732,21191.0,21190.0,5.31449]
["bitfinex","BTCUSD",1673907180886,3.52006732,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907181136,3.22006732,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907181657,3.52006732,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907182165,3.66185061,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907182395,3.80380337,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907183481,3.52061985,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907183709,3.80286694,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907183980,3.8028667,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907184224,3.52061985,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907184477,3.51962461,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907185326,3.21962461,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907185494,3.21965277,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907185754,3.50206868,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907186006,3.21965277,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907186256,3.10845277,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907186506,3.39102119,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907187053,2.71381474,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907187336,2.46335935,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907188136,2.78443935,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907188382,2.60466057,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907188633,2.39273474,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907188894,2.60466014,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907189692,2.39273474,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907190213,2.60466133,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907190978,2.2514455,21191.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907191477,0.82489497,21193.0,21190.0,5.51449]
["bitfinex","BTCUSD",1673907191478,0.93587577,21193.0,21190.0,6.39521606]
["bitfinex","BTCUSD",1673907191786,0.93587577,21193.0,21191.0,0.32108]
["bitfinex","BTCUSD",1673907191975,0.93587577,21193.0,21190.0,5.11532201]
["bitfinex","BTCUSD",1673907191976,1.08569876,21192.0,21190.0,2.09177606]
["bitfinex","BTCUSD",1673907192224,0.72394918,21193.0,21191.0,0.53025761]
["bitfinex","BTCUSD",1673907192478,0.25207918,21193.0,21191.0,1.24924761]
["bitfinex","BTCUSD",1673907192721,0.94441748,21192.0,21191.0,1.58363761]
["bitfinex","BTCUSD",1673907192974,0.94441748,21192.0,21191.0,1.37446]
["bitfinex","BTCUSD",1673907193221,1.08569666,21192.0,21191.0,1.62446]
["bitfinex","BTCUSD",1673907193482,1.08569666,21192.0,21191.0,1.53846]
["bitfinex","BTCUSD",1673907193483,2.25224866,21192.0,21191.0,1.53846]
["bitfinex","BTCUSD",1673907193735,1.62957666,21192.0,21191.0,3.32786169]
["bitfinex","BTCUSD",1673907193985,0.2238,21192.0,21191.0,3.90146]
["bitfinex","BTCUSD",1673907194240,1.3095228,21192.0,21191.0,3.90146]
["bitfinex","BTCUSD",1673907194490,0.2238,21192.0,21191.0,3.90146]
["bitfinex","BTCUSD",1673907197642,0.2238,21192.0,21191.0,4.37866169]
["bitfinex","BTCUSD",1673907197888,0.1121,21192.0,21191.0,4.37866169]
["bitfinex","BTCUSD",1673907198203,0.1071,21192.0,21191.0,4.37866169]
["bitfinex","BTCUSD",1673907198462,0.001,21192.0,21191.0,5.17163969]
["bitfinex","BTCUSD",1673907200306,0.001,21192.0,21191.0,5.64353769]
["bitfinex","BTCUSD",1673907201165,0.01446597,21194.0,21192.0,0.45015013]
["bitfinex","BTCUSD",1673907201433,0.01446597,21194.0,21193.0,1.09113869]
["bitfinex","BTCUSD",1673907201718,0.01446597,21194.0,21193.0,3.27337869]
["bitfinex","BTCUSD",1673907201983,0.01446597,21194.0,21193.0,5.55791869]
["bitfinex","BTCUSD",1673907202268,0.01446597,21194.0,21193.0,5.84170569]
["bitfinex","BTCUSD",1673907202524,0.01546597,21194.0,21193.0,5.92770569]
["bitfinex","BTCUSD",1673907202783,0.01546597,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907203088,0.12636597,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907203867,0.59819697,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907204126,1.68382499,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907204387,2.61997182,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907204704,3.05275182,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907205171,3.35275182,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907205657,3.05275182,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907206159,2.84082523,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907206387,3.05257114,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907206865,3.02757114,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907207361,2.81582523,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907207871,2.92621982,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907208118,2.9262557,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907209166,2.6051757,21194.0,21193.0,5.59176154]
["bitfinex","BTCUSD",1673907209389,2.46380067,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907210395,2.25200423,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907210656,2.46380067,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907210926,2.31640067,21194.0,21193.0,5.30842]
["bitfinex","BTCUSD",1673907211173,2.31640067,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907211430,0.0754,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907211714,0.21659339,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907211969,0.84084502,21195.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907212264,0.14119339,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907212532,1.15883711,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907212787,0.0758,21194.0,21193.0,5.78562169]
["bitfinex","BTCUSD",1673907213035,0.01602719,21195.0,21193.0,6.02070169]
["bitfinex","BTCUSD",1673907213319,0.01602719,21195.0,21194.0,0.61924269]
["bitfinex","BTCUSD",1673907213602,0.01602719,21195.0,21194.0,1.14176169]
["bitfinex","BTCUSD",1673907213857,0.01602719,21195.0,21194.0,1.79946178]
["bitfinex","BTCUSD",1673907214387,0.01602719,21195.0,21194.0,2.04946178]
["bitfinex","BTCUSD",1673907214658,0.01602719,21195.0,21194.0,3.48300178]
["bitfinex","BTCUSD",1673907214936,0.01602719,21195.0,21194.0,6.24927178]
["bitfinex","BTCUSD",1673907215953,0.01602719,21195.0,21194.0,6.33627178]
["bitfinex","BTCUSD",1673907216441,0.01602719,21195.0,21194.0,6.3361972]
["bitfinex","BTCUSD",1673907216673,0.01602719,21195.0,21194.0,6.8080282]
["bitfinex","BTCUSD",1673907220320,0.01602719,21195.0,21194.0,7.6636592]
["bitfinex","BTCUSD",1673907221116,0.00727615,21198.0,21195.0,0.57226915]
["bitfinex","BTCUSD",1673907221375,0.01612719,21200.0,21197.0,0.47720169]
["bitfinex","BTCUSD",1673907221639,0.01612719,21200.0,21198.0,0.79821469]
["bitfinex","BTCUSD",1673907221897,0.47782719,21200.0,21198.0,0.7982]
["bitfinex","BTCUSD",1673907222142,0.47782719,21200.0,21199.0,0.32108]
["bitfinex","BTCUSD",1673907222428,0.94952519,21200.0,21199.0,0.32108]
["bitfinex","BTCUSD",1673907222688,2.70413004,21200.0,21199.0,0.32108]
["bitfinex","BTCUSD",1673907222938,2.70413004,21200.0,21199.0,0.82108]
["bitfinex","BTCUSD",1673907223202,3.22044826,21200.0,21199.0,1.44608]
["bitfinex","BTCUSD",1673907223460,3.22044826,21200.0,21199.0,1.71951]
["bitfinex","BTCUSD",1673907223461,2.93849015,21200.0,21199.0,1.71951]
["bitfinex","BTCUSD",1673907223734,2.58546518,21200.0,21199.0,1.81151]
["bitfinex","BTCUSD",1673907224258,2.58546518,21200.0,21199.0,1.71951]
["bitfinex","BTCUSD",1673907224259,1.81376718,21200.0,21199.0,1.900661]
["bitfinex","BTCUSD",1673907224521,1.81376718,21200.0,21199.0,3.69655269]
["bitfinex","BTCUSD",1673907224522,1.97668286,21200.0,21199.0,3.69655269]
["bitfinex","BTCUSD",1673907224778,1.97668286,21200.0,21199.0,4.426111]
["bitfinex","BTCUSD",1673907224779,1.1568118,21200.0,21199.0,4.426111]
["bitfinex","BTCUSD",1673907225088,1.08630059,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907225346,1.1568118,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907225610,1.2273316,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907225860,1.4389309,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907226125,1.5484116,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907226433,1.43893024,21200.0,21199.0,4.15296]
["bitfinex","BTCUSD",1673907226969,1.15688582,21200.0,21199.0,4.15296]
["bitfinex","BTCUSD",1673907227228,1.43893024,21200.0,21199.0,4.24596]
["bitfinex","BTCUSD",1673907227475,1.43893024,21200.0,21199.0,4.15296]
["bitfinex","BTCUSD",1673907227735,1.43893024,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907228004,1.57990286,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907228773,1.4389455,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907229572,1.57990286,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907229833,2.05160086,21200.0,21199.0,4.24496]
["bitfinex","BTCUSD",1673907230098,1.29785844,21200.0,21199.0,4.72216169]
["bitfinex","BTCUSD",1673907230373,1.4382109,21200.0,21199.0,4.72216169]
["bitfinex","BTCUSD",1673907230863,0.14126457,21200.0,21199.0,4.72216169]
["bitfinex","BTCUSD",1673907230864,0.00016261,21200.0,21199.0,4.72216169]
["bitfinex","BTCUSD",1673907231117,0.00016261,21200.0,21199.0,5.04324169]
["bitfinex","BTCUSD",1673907231379,0.00016261,21200.0,21199.0,4.72216169]
["bitfinex","BTCUSD",1673907231627,0.00016261,21200.0,21199.0,5.04324169]
["bitfinex","BTCUSD",1673907232426,0.00016261,21200.0,21199.0,4.95124169]
["bitfinex","BTCUSD",1673907232693,0.14126457,21200.0,21199.0,4.63016169]
["bitfinex","BTCUSD",1673907233215,0.00016261,21200.0,21199.0,4.95124169]
["bitfinex","BTCUSD",1673907233473,0.36496877,21201.0,21199.0,5.04324169]
["bitfinex","BTCUSD",1673907233722,0.36496877,21201.0,21200.0,0.141894]
["bitfinex","BTCUSD",1673907233975,1.30904075,21201.0,21199.0,2.24667169]
["bitfinex","BTCUSD",1673907234222,0.36496877,21201.0,21200.0,0.22466717]
["bitfinex","BTCUSD",1673907234440,1.30903392,21201.0,21200.0,0.08278]
["bitfinex","BTCUSD",1673907234723,1.09736894,21201.0,21200.0,0.08278]
["bitfinex","BTCUSD",1673907234984,1.09736894,21201.0,21200.0,0.46803]
["bitfinex","BTCUSD",1673907234985,0.01220183,21201.0,21200.0,0.46803]
["bitfinex","BTCUSD",1673907235246,0.01220183,21201.0,21200.0,0.71404317]
["bitfinex","BTCUSD",1673907235503,0.01220183,21201.0,21200.0,1.44124486]
["bitfinex","BTCUSD",1673907235805,0.01220183,21201.0,21200.0,1.76232486]
["bitfinex","BTCUSD",1673907236297,0.01220183,21201.0,21200.0,6.44605286]
["bitfinex","BTCUSD",1673907236571,0.01220183,21201.0,21200.0,6.69899286]
["bitfinex","BTCUSD",1673907236832,0.01220183,21201.0,21200.0,6.60699286]
["bitfinex","BTCUSD",1673907237106,0.01220183,21201.0,21200.0,6.69899286]
["bitfinex","BTCUSD",1673907237587,0.01220183,21201.0,21200.0,6.48746969]
["bitfinex","BTCUSD",1673907237835,0.01220183,21201.0,21200.0,6.57946969]
["bitfinex","BTCUSD",1673907238093,0.01220183,21201.0,21200.0,6.10777169]
["bitfinex","BTCUSD",1673907239092,0.01220183,21201.0,21200.0,6.57946969]
["bitfinex","BTCUSD",1673907239349,0.01220183,21201.0,21200.0,6.48746969]
["bitfinex","BTCUSD",1673907239607,0.01220183,21201.0,21200.0,6.57946969]
["bitfinex","BTCUSD",1673907239861,0.01220183,21201.0,21200.0,6.48746969]
["bitfinex","BTCUSD",1673907240117,0.01220183,21201.0,21200.0,6.57946969]
["bitfinex","BTCUSD",1673907240376,0.01220183,21201.0,21200.0,3.89714969]
["bitfinex","BTCUSD",1673907240634,0.14110196,21205.0,21204.0,0.01784995]
["bitfinex","BTCUSD",1673907240920,0.82387431,21209.0,21208.0,0.211654]
["bitfinex","BTCUSD",1673907241181,1.07396112,21213.0,21211.0,0.34573022]
["bitfinex","BTCUSD",1673907241441,0.943911,21212.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673907241699,0.32108,21211.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673907241983,0.471431,21212.0,21206.0,0.38139951]
["bitfinex","BTCUSD",1673907241984,0.49134912,21210.0,21206.0,0.38139951]
["bitfinex","BTCUSD",1673907242237,0.0749,21208.0,21206.0,0.38139951]
["bitfinex","BTCUSD",1673907242473,0.32108,21207.0,21206.0,0.46735465]
["bitfinex","BTCUSD",1673907242736,0.546421,21208.0,21206.0,0.46735465]
["bitfinex","BTCUSD",1673907242737,0.01896912,21210.0,21206.0,1.05388278]
["bitfinex","BTCUSD",1673907242996,0.01896912,21210.0,21209.0,0.40231452]
["bitfinex","BTCUSD",1673907244602,0.01896912,21210.0,21209.0,0.72311652]
["bitfinex","BTCUSD",1673907244875,0.01896912,21210.0,21209.0,0.93760292]
["bitfinex","BTCUSD",1673907245103,0.01896912,21210.0,21209.0,0.61680092]
["bitfinex","BTCUSD",1673907245375,0.01896912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907245643,0.01896912,21210.0,21209.0,0.97311652]
["bitfinex","BTCUSD",1673907245913,0.01896912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907246172,0.01896912,21210.0,21209.0,0.65231452]
["bitfinex","BTCUSD",1673907246420,0.01896912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907246639,0.01896912,21210.0,21209.0,0.73254597]
["bitfinex","BTCUSD",1673907246946,0.01896912,21210.0,21209.0,0.82454597]
["bitfinex","BTCUSD",1673907247250,0.01896912,21210.0,21209.0,0.65231452]
["bitfinex","BTCUSD",1673907248566,0.01896912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907248816,0.01896912,21210.0,21209.0,0.65231452]
["bitfinex","BTCUSD",1673907249039,0.01896912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907249291,0.01896912,21210.0,21209.0,0.65231452]
["bitfinex","BTCUSD",1673907249555,0.01896912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907249798,0.96191912,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907250061,1.28272112,21210.0,21209.0,0.74431452]
["bitfinex","BTCUSD",1673907250581,1.28272112,21210.0,21209.0,0.81874597]
["bitfinex","BTCUSD",1673907250840,0.33977112,21210.0,21209.0,1.20394766]
["bitfinex","BTCUSD",1673907251096,0.01996912,21210.0,21209.0,1.28894766]
["bitfinex","BTCUSD",1673907251345,0.01996912,21210.0,21209.0,1.76044466]
["bitfinex","BTCUSD",1673907251589,0.01996912,21210.0,21209.0,2.15624666]
["bitfinex","BTCUSD",1673907251861,0.01996912,21210.0,21209.0,2.62774366]
["bitfinex","BTCUSD",1673907252394,0.01996912,21210.0,21209.0,1.68474966]
["bitfinex","BTCUSD",1673907253182,0.45757531,21214.0,21210.0,0.15]
["bitfinex","BTCUSD",1673907253449,0.45757531,21214.0,21211.0,0.61121178]
["bitfinex","BTCUSD",1673907253709,0.45757531,21214.0,21211.0,0.13401009]
["bitfinex","BTCUSD",1673907253978,0.92896131,21214.0,21211.0,0.13401009]
["bitfinex","BTCUSD",1673907254261,0.320802,21213.0,21211.0,0.38401009]
["bitfinex","BTCUSD",1673907254516,0.471413,21213.0,21211.0,0.38401009]
["bitfinex","BTCUSD",1673907255032,0.471413,21213.0,21211.0,0.76830603]
["bitfinex","BTCUSD",1673907255375,0.471413,21213.0,21212.0,0.07443145]
["bitfinex","BTCUSD",1673907255870,0.792215,21213.0,21212.0,0.07443145]
["bitfinex","BTCUSD",1673907256126,0.472413,21213.0,21212.0,0.07443145]
["bitfinex","BTCUSD",1673907256392,0.471413,21213.0,21211.0,0.38429594]
["bitfinex","BTCUSD",1673907256682,0.472413,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907257984,0.471413,21213.0,21212.0,0.25]
["bitfinex","BTCUSD",1673907258233,0.472413,21213.0,21212.0,0.25]
["bitfinex","BTCUSD",1673907258729,0.473413,21213.0,21212.0,0.45574976]
["bitfinex","BTCUSD",1673907260762,0.473413,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907262022,1.265624,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907264792,1.565624,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907265051,1.69971341,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907265356,1.717024,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907265607,2.24593391,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907265822,2.1875445,21213.0,21212.0,0.336]
["bitfinex","BTCUSD",1673907266329,1.98074136,21213.0,21209.0,0.20095143]
["bitfinex","BTCUSD",1673907266576,3.20170712,21212.0,21209.0,0.20095143]
["bitfinex","BTCUSD",1673907266847,0.4381,21210.0,21209.0,0.2]
["bitfinex","BTCUSD",1673907267095,0.4381,21210.0,21203.0,0.15290379]
["bitfinex","BTCUSD",1673907267096,2.43272212,21210.0,21203.0,0.00385698]
["bitfinex","BTCUSD",1673907267346,0.0757,21204.0,21201.0,0.01220183]
["bitfinex","BTCUSD",1673907267596,1.79408441,21203.0,21201.0,0.01220183]
["bitfinex","BTCUSD",1673907267857,0.47158,21206.0,21202.0,0.47720169]
["bitfinex","BTCUSD",1673907268098,0.50201108,21209.0,21203.0,0.88142859]
["bitfinex","BTCUSD",1673907268099,0.471544,21207.0,21203.0,0.88142859]
["bitfinex","BTCUSD",1673907268355,0.471544,21207.0,21204.0,0.367025]
["bitfinex","BTCUSD",1673907268643,0.471544,21207.0,21204.0,0.2257]
["bitfinex","BTCUSD",1673907270226,0.471544,21207.0,21203.0,0.47720169]
["bitfinex","BTCUSD",1673907270486,0.66038911,21207.0,21203.0,0.48010548]
["bitfinex","BTCUSD",1673907271264,0.6109997,21207.0,21203.0,0.00290379]
["bitfinex","BTCUSD",1673907271539,0.6109997,21207.0,21203.0,0.66919513]
["bitfinex","BTCUSD",1673907271540,0.943086,21207.0,21203.0,0.66919513]
["bitfinex","BTCUSD",1673907271797,0.943086,21207.0,21203.0,0.47846918]
["bitfinex","BTCUSD",1673907272055,0.952086,21207.0,21203.0,0.47846918]
["bitfinex","BTCUSD",1673907272314,0.35838941,21206.0,21203.0,0.00290379]
["bitfinex","BTCUSD",1673907272577,0.320802,21205.0,21203.0,0.00290379]
["bitfinex","BTCUSD",1673907272846,0.320802,21204.0,21203.0,0.00290379]
["bitfinex","BTCUSD",1673907273412,1.26402,21204.0,21203.0,0.00290379]
["bitfinex","BTCUSD",1673907274171,1.26402,21204.0,21201.0,0.01220183]
["bitfinex","BTCUSD",1673907274172,2.65888388,21204.0,21201.0,0.01220183]
["bitfinex","BTCUSD",1673907274438,1.45683257,21203.0,21201.0,0.01220183]
["bitfinex","BTCUSD",1673907274708,1.735761,21202.0,21201.0,0.01220183]
["bitfinex","BTCUSD",1673907275220,2.035761,21202.0,21201.0,0.00994883]
["bitfinex","BTCUSD",1673907277609,1.735761,21202.0,21201.0,0.00994883]
["bitfinex","BTCUSD",1673907277874,1.744761,21202.0,21201.0,0.00994883]
["bitfinex","BTCUSD",1673907278882,2.044761,21202.0,21201.0,0.00994883]
["bitfinex","BTCUSD",1673907281004,2.035761,21202.0,21201.0,0.00994883]
["bitfinex","BTCUSD",1673907281219,2.34963429,21202.0,21201.0,0.00994883]
["bitfinex","BTCUSD",1673907281739,2.43383429,21202.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907282002,1.02829768,21201.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907282274,1.735908,21200.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907282650,1.415106,21200.0,21198.0,0.19072595]
["bitfinex","BTCUSD",1673907282848,0.471702,21200.0,21199.0,0.0756]
["bitfinex","BTCUSD",1673907283076,0.471653,21202.0,21199.0,0.396402]
["bitfinex","BTCUSD",1673907283077,0.471679,21201.0,21199.0,0.396402]
["bitfinex","BTCUSD",1673907283346,0.471679,21201.0,21200.0,0.217139]
["bitfinex","BTCUSD",1673907283602,0.471679,21201.0,21199.0,0.0756]
["bitfinex","BTCUSD",1673907283875,0.009,21200.0,21199.0,1.20448747]
["bitfinex","BTCUSD",1673907284128,0.471653,21202.0,21199.0,1.18128234]
["bitfinex","BTCUSD",1673907284390,0.009,21201.0,21200.0,0.69434069]
["bitfinex","BTCUSD",1673907284655,0.943279,21203.0,21200.0,0.47720169]
["bitfinex","BTCUSD",1673907284959,0.009,21201.0,21200.0,0.66792764]
["bitfinex","BTCUSD",1673907285241,0.009,21201.0,21200.0,0.58985232]
["bitfinex","BTCUSD",1673907285514,0.009,21201.0,21200.0,0.91065432]
["bitfinex","BTCUSD",1673907285768,0.943296,21203.0,21200.0,0.91065432]
["bitfinex","BTCUSD",1673907286027,0.943296,21203.0,21201.0,0.00042959]
["bitfinex","BTCUSD",1673907286300,0.009,21202.0,21201.0,0.00042959]
["bitfinex","BTCUSD",1673907286743,0.82909951,21207.0,21201.0,1.27733072]
["bitfinex","BTCUSD",1673907286747,0.82909951,21207.0,21202.0,0.00899999]
["bitfinex","BTCUSD",1673907287000,0.82909951,21207.0,21202.0,0.23429999]
["bitfinex","BTCUSD",1673907287254,0.82909951,21207.0,21204.0,0.0757]
["bitfinex","BTCUSD",1673907287540,0.35754051,21207.0,21205.0,0.00042951]
["bitfinex","BTCUSD",1673907287775,0.35854051,21207.0,21205.0,0.00042951]
["bitfinex","BTCUSD",1673907288286,0.83008551,21207.0,21205.0,0.00042951]
["bitfinex","BTCUSD",1673907288541,0.83008551,21207.0,21204.0,0.0757]
["bitfinex","BTCUSD",1673907289088,0.82908551,21207.0,21203.0,0.49528181]
["bitfinex","BTCUSD",1673907289548,1.53723077,21207.0,21204.0,0.084]
["bitfinex","BTCUSD",1673907289806,0.320802,21206.0,21203.0,0.41968181]
["bitfinex","BTCUSD",1673907290070,1.263974,21205.0,21204.0,0.084]
["bitfinex","BTCUSD",1673907290336,0.943172,21205.0,21204.0,0.084]
["bitfinex","BTCUSD",1673907290585,0.943172,21205.0,21203.0,0.41968181]
["bitfinex","BTCUSD",1673907290839,0.943172,21205.0,21203.0,0.50368181]
["bitfinex","BTCUSD",1673907291108,0.943172,21205.0,21203.0,0.41968181]
["bitfinex","BTCUSD",1673907291373,0.320802,21204.0,21203.0,0.41968181]
["bitfinex","BTCUSD",1673907291644,1.26402,21204.0,21202.0,0.0099522]
["bitfinex","BTCUSD",1673907291900,0.320802,21203.0,21202.0,0.00899999]
["bitfinex","BTCUSD",1673907292413,1.264064,21203.0,21202.0,0.00899999]
["bitfinex","BTCUSD",1673907292977,0.943262,21203.0,21200.0,0.32980452]
["bitfinex","BTCUSD",1673907293238,1.00265141,21203.0,21202.0,0.084]
["bitfinex","BTCUSD",1673907293500,1.565064,21203.0,21202.0,0.084]
["bitfinex","BTCUSD",1673907293797,1.565064,21203.0,21199.0,0.00095103]
["bitfinex","BTCUSD",1673907294065,1.01347049,21202.0,21199.0,0.00095103]
["bitfinex","BTCUSD",1673907294361,1.735827,21201.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907294627,0.67919141,21200.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907294887,1.735962,21199.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907295138,0.320802,21198.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907295440,1.264286,21198.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907295848,0.943484,21198.0,21197.0,0.0033398]
["bitfinex","BTCUSD",1673907296745,0.944484,21198.0,21197.0,0.0803398]
["bitfinex","BTCUSD",1673907297612,1.265286,21198.0,21197.0,0.0803398]
["bitfinex","BTCUSD",1673907297828,1.34916194,21198.0,21197.0,0.0803398]
["bitfinex","BTCUSD",1673907298267,1.64916194,21198.0,21197.0,0.0803398]
["bitfinex","BTCUSD",1673907298541,0.944484,21198.0,21197.0,0.0803398]
["bitfinex","BTCUSD",1673907299409,0.939484,21198.0,21197.0,0.0803398]
["bitfinex","BTCUSD",1673907301392,0.939484,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907302048,1.260286,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907302563,1.65810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907302831,1.95810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907303106,1.65810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907303356,1.95810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907305381,1.65810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907305629,1.95810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907305844,1.65810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907306844,1.95810325,21198.0,21197.0,0.0800588]
["bitfinex","BTCUSD",1673907307353,1.95810325,21198.0,21197.0,0.0750588]
["bitfinex","BTCUSD",1673907308392,0.939484,21198.0,21197.0,0.27338571]
["bitfinex","BTCUSD",1673907308649,0.939484,21198.0,21197.0,0.08265976]
["bitfinex","BTCUSD",1673907309437,0.467742,21198.0,21197.0,0.08265976]
["bitfinex","BTCUSD",1673907312392,0.467742,21198.0,21197.0,1.05731346]
["bitfinex","BTCUSD",1673907312655,0.001,21198.0,21197.0,1.26268951]
["bitfinex","BTCUSD",1673907313470,0.001,21198.0,21197.0,2.20621751]
["bitfinex","BTCUSD",1673907314499,0.001,21202.0,21198.0,0.0771]
["bitfinex","BTCUSD",1673907314734,0.001,21202.0,21201.0,0.0755]
["bitfinex","BTCUSD",1673907314989,0.001,21202.0,21201.0,0.396234]
["bitfinex","BTCUSD",1673907315531,0.001,21202.0,21201.0,1.34511069]
["bitfinex","BTCUSD",1673907315759,0.78731782,21206.0,21201.0,1.34511069]
["bitfinex","BTCUSD",1673907316014,0.78731782,21206.0,21202.0,0.88507864]
["bitfinex","BTCUSD",1673907316283,0.92821164,21206.0,21203.0,0.14322536]
["bitfinex","BTCUSD",1673907316555,0.78731782,21206.0,21203.0,0.33395131]
["bitfinex","BTCUSD",1673907316816,0.78731782,21206.0,21203.0,0.14322536]
["bitfinex","BTCUSD",1673907317932,0.78731782,21206.0,21203.0,0.071]
["bitfinex","BTCUSD",1673907318186,0.78731782,21206.0,21202.0,0.55250169]
["bitfinex","BTCUSD",1673907318459,0.98660105,21206.0,21203.0,0.09]
["bitfinex","BTCUSD",1673907318736,0.92821164,21206.0,21202.0,0.55250169]
["bitfinex","BTCUSD",1673907319004,1.45816505,21206.0,21203.0,0.09]
["bitfinex","BTCUSD",1673907319258,1.25888182,21206.0,21203.0,0.09]
["bitfinex","BTCUSD",1673907319781,1.25888182,21206.0,21202.0,0.55250169]
["bitfinex","BTCUSD",1673907320018,1.25888182,21206.0,21202.0,0.85541813]
["bitfinex","BTCUSD",1673907320302,1.25888182,21206.0,21202.0,1.04614408]
["bitfinex","BTCUSD",1673907320554,0.78731782,21206.0,21202.0,0.85541813]
["bitfinex","BTCUSD",1673907320811,0.78731782,21206.0,21203.0,0.15187886]
["bitfinex","BTCUSD",1673907321037,0.471577,21206.0,21203.0,0.15187886]
["bitfinex","BTCUSD",1673907321296,0.01753654,21207.0,21204.0,0.47720169]
["bitfinex","BTCUSD",1673907321552,0.01753654,21207.0,21205.0,0.37736468]
["bitfinex","BTCUSD",1673907321804,0.01753654,21207.0,21205.0,0.05656268]
["bitfinex","BTCUSD",1673907322586,0.01753654,21207.0,21204.0,0.09]
["bitfinex","BTCUSD",1673907322814,0.01753654,21207.0,21203.0,0.471609]
["bitfinex","BTCUSD",1673907323033,0.07592595,21207.0,21205.0,0.09]
["bitfinex","BTCUSD",1673907323277,0.01753654,21207.0,21205.0,0.09]
["bitfinex","BTCUSD",1673907324041,0.01753654,21207.0,21205.0,0.19388107]
["bitfinex","BTCUSD",1673907324536,0.01753654,21207.0,21205.0,0.10388107]
["bitfinex","BTCUSD",1673907324758,0.48908354,21207.0,21205.0,0.10388107]
["bitfinex","BTCUSD",1673907324975,0.48908354,21207.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907325279,0.48908354,21207.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907325534,0.48908354,21207.0,21205.0,0.089]
["bitfinex","BTCUSD",1673907325798,0.48908354,21207.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907326053,1.01901495,21207.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907326311,0.96062554,21207.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907326591,0.320802,21206.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907326823,0.96064354,21207.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907327038,0.96064154,21207.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907327292,1.03594154,21207.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907327545,0.320802,21206.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907327803,1.263974,21205.0,21204.0,0.10479372]
["bitfinex","BTCUSD",1673907328302,0.943172,21205.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907328557,0.943172,21205.0,21204.0,0.09679372]
["bitfinex","BTCUSD",1673907328802,0.943172,21205.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907329026,1.264974,21205.0,21204.0,0.09779372]
["bitfinex","BTCUSD",1673907329277,1.43739204,21205.0,21204.0,0.09779372]
["bitfinex","BTCUSD",1673907330305,1.264974,21205.0,21204.0,0.09779372]
["bitfinex","BTCUSD",1673907330832,1.564974,21205.0,21204.0,0.09779372]
["bitfinex","BTCUSD",1673907332783,1.70586782,21205.0,21204.0,0.09779372]
["bitfinex","BTCUSD",1673907334717,1.78116782,21205.0,21204.0,0.09779372]
["bitfinex","BTCUSD",1673907335734,1.48016782,21205.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907336168,1.78016782,21205.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907336415,1.48016782,21205.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907336673,1.48016782,21205.0,21204.0,0.09079372]
["bitfinex","BTCUSD",1673907336925,1.640274,21205.0,21204.0,0.09079372]
["bitfinex","BTCUSD",1673907337166,1.78116782,21205.0,21204.0,0.09079372]
["bitfinex","BTCUSD",1673907337425,1.40586782,21205.0,21204.0,0.28151967]
["bitfinex","BTCUSD",1673907337690,0.472586,21205.0,21204.0,0.09987309]
["bitfinex","BTCUSD",1673907337943,0.472586,21205.0,21204.0,0.09079372]
["bitfinex","BTCUSD",1673907338205,0.944172,21205.0,21204.0,0.09079372]
["bitfinex","BTCUSD",1673907338986,0.943172,21205.0,21204.0,0.01579372]
["bitfinex","BTCUSD",1673907339246,0.943172,21205.0,21204.0,0.01570137]
["bitfinex","BTCUSD",1673907339504,1.263974,21205.0,21204.0,0.01570137]
["bitfinex","BTCUSD",1673907340022,1.263974,21205.0,21204.0,0.28142732]
["bitfinex","BTCUSD",1673907340023,0.793388,21205.0,21204.0,0.28142732]
["bitfinex","BTCUSD",1673907340278,0.001,21205.0,21204.0,0.46480683]
["bitfinex","BTCUSD",1673907340625,0.01753654,21207.0,21204.0,0.46480683]
["bitfinex","BTCUSD",1673907340626,0.01753654,21207.0,21205.0,0.7421611]
["bitfinex","BTCUSD",1673907340787,0.01753654,21207.0,21206.0,0.216988]
["bitfinex","BTCUSD",1673907341855,0.01753654,21207.0,21206.0,1.10213213]
["bitfinex","BTCUSD",1673907342083,0.01753654,21207.0,21206.0,1.65463382]
["bitfinex","BTCUSD",1673907342878,0.01853654,21207.0,21206.0,1.73063382]
["bitfinex","BTCUSD",1673907343159,0.01853654,21207.0,21206.0,1.75315818]
["bitfinex","BTCUSD",1673907343387,0.01853654,21207.0,21206.0,2.22472218]
["bitfinex","BTCUSD",1673907343908,0.01853654,21207.0,21206.0,2.52472218]
["bitfinex","BTCUSD",1673907344158,0.01753654,21207.0,21206.0,2.44872218]
["bitfinex","BTCUSD",1673907344435,0.01753654,21207.0,21206.0,2.53972218]
["bitfinex","BTCUSD",1673907344673,0.01833155,21210.0,21206.0,2.61522218]
["bitfinex","BTCUSD",1673907344926,0.01833155,21210.0,21209.0,0.0753]
["bitfinex","BTCUSD",1673907345220,0.01833155,21210.0,21209.0,1.71244769]
["bitfinex","BTCUSD",1673907346748,0.01833155,21210.0,21209.0,2.1050964]
["bitfinex","BTCUSD",1673907347053,3.155e-05,21210.0,21209.0,2.1980964]
["bitfinex","BTCUSD",1673907347283,3.155e-05,21210.0,21209.0,2.4980964]
["bitfinex","BTCUSD",1673907347538,0.01794231,21214.0,21210.0,0.0756]
["bitfinex","BTCUSD",1673907347803,0.01794231,21214.0,21213.0,0.0757]
["bitfinex","BTCUSD",1673907348062,0.01794231,21214.0,21213.0,2.18403269]
["bitfinex","BTCUSD",1673907348398,0.01794231,21214.0,21213.0,2.18446203]
["bitfinex","BTCUSD",1673907348583,0.01794231,21214.0,21213.0,1.71305303]
["bitfinex","BTCUSD",1673907349116,0.01794231,21214.0,21213.0,1.78305303]
["bitfinex","BTCUSD",1673907349346,0.01794231,21214.0,21213.0,2.20070234]
["bitfinex","BTCUSD",1673907349620,0.0212419,21215.0,21213.0,2.28480234]
["bitfinex","BTCUSD",1673907349871,0.0212419,21215.0,21214.0,0.87353969]
["bitfinex","BTCUSD",1673907350130,0.0212419,21215.0,21214.0,1.34492569]
["bitfinex","BTCUSD",1673907350657,0.0212419,21215.0,21214.0,1.64492569]
["bitfinex","BTCUSD",1673907351183,0.0212419,21215.0,21214.0,1.81631169]
["bitfinex","BTCUSD",1673907351961,0.0212419,21215.0,21214.0,1.43692569]
["bitfinex","BTCUSD",1673907352236,0.0212419,21215.0,21214.0,1.97435095]
["bitfinex","BTCUSD",1673907352474,0.0212419,21215.0,21214.0,1.76535095]
["bitfinex","BTCUSD",1673907353048,0.0212419,21215.0,21214.0,1.29396495]
["bitfinex","BTCUSD",1673907353280,0.0212419,21215.0,21214.0,1.12726495]
["bitfinex","BTCUSD",1673907353627,0.0212419,21215.0,21214.0,1.21826495]
["bitfinex","BTCUSD",1673907353798,0.0212419,21215.0,21214.0,0.65022726]
["bitfinex","BTCUSD",1673907354051,0.0212419,21215.0,21214.0,0.32942526]
["bitfinex","BTCUSD",1673907354896,0.0212419,21215.0,21214.0,0.36236779]
["bitfinex","BTCUSD",1673907354897,0.0222419,21215.0,21214.0,0.36236779]
["bitfinex","BTCUSD",1673907355165,0.0232419,21215.0,21214.0,0.91656948]
["bitfinex","BTCUSD",1673907355425,0.0232419,21215.0,21214.0,1.23737148]
["bitfinex","BTCUSD",1673907355943,0.0212419,21215.0,21214.0,1.16037148]
["bitfinex","BTCUSD",1673907356241,0.0222419,21215.0,21214.0,1.23737148]
["bitfinex","BTCUSD",1673907356508,0.0222419,21215.0,21214.0,1.31267148]
["bitfinex","BTCUSD",1673907356772,0.0212419,21215.0,21214.0,1.23567148]
["bitfinex","BTCUSD",1673907357321,0.0212419,21215.0,21214.0,1.2361008]
["bitfinex","BTCUSD",1673907357613,0.0222419,21215.0,21214.0,1.3131008]
["bitfinex","BTCUSD",1673907357879,0.0212419,21215.0,21214.0,1.2361008]
["bitfinex","BTCUSD",1673907358136,0.0222419,21215.0,21214.0,1.7844868]
["bitfinex","BTCUSD",1673907358679,0.0222419,21215.0,21214.0,2.2558728]
["bitfinex","BTCUSD",1673907360024,0.0222419,21215.0,21214.0,2.1805728]
["bitfinex","BTCUSD",1673907360232,0.0222419,21215.0,21214.0,1.7091868]
["bitfinex","BTCUSD",1673907360745,0.0222419,21215.0,21214.0,1.67624427]
["bitfinex","BTCUSD",1673907361528,0.0222419,21215.0,21214.0,0.72722726]
["bitfinex","BTCUSD",1673907362068,0.93869868,21218.0,21214.0,0.72722726]
["bitfinex","BTCUSD",1673907362329,0.471322,21217.0,21214.0,0.59715121]
["bitfinex","BTCUSD",1673907362591,0.471322,21217.0,21214.0,0.40642526]
["bitfinex","BTCUSD",1673907364134,0.471322,21217.0,21214.0,0.32942526]
["bitfinex","BTCUSD",1673907364393,0.942642,21217.0,21214.0,0.40042526]
["bitfinex","BTCUSD",1673907364653,0.942642,21217.0,21214.0,0.32942526]
["bitfinex","BTCUSD",1673907364938,0.944642,21217.0,21214.0,0.40042526]
["bitfinex","BTCUSD",1673907365438,0.002,21217.0,21214.0,1.10849211]
["bitfinex","BTCUSD",1673907365694,0.002,21217.0,21215.0,0.320802]
["bitfinex","BTCUSD",1673907365951,0.002,21217.0,21216.0,0.216689]
["bitfinex","BTCUSD",1673907367534,0.02022338,21219.0,21216.0,0.216689]
["bitfinex","BTCUSD",1673907367803,0.02022338,21219.0,21216.0,1.41988069]
["bitfinex","BTCUSD",1673907368047,0.02022338,21219.0,21217.0,0.82221034]
["bitfinex","BTCUSD",1673907368329,0.02022338,21219.0,21218.0,0.216632]
["bitfinex","BTCUSD",1673907368587,0.02222338,21219.0,21217.0,0.35942027]
["bitfinex","BTCUSD",1673907368875,0.02222338,21219.0,21218.0,0.47720169]
["bitfinex","BTCUSD",1673907369151,0.02022338,21219.0,21218.0,0.79800369]
["bitfinex","BTCUSD",1673907369381,0.02222338,21219.0,21218.0,1.74059769]
["bitfinex","BTCUSD",1673907369887,0.0001,21220.0,21219.0,0.04444676]
["bitfinex","BTCUSD",1673907370151,0.0001,21220.0,21219.0,1.68080245]
["bitfinex","BTCUSD",1673907370420,0.09704905,21222.0,21219.0,1.98797069]
["bitfinex","BTCUSD",1673907370674,0.09704905,21222.0,21220.0,0.79797069]
["bitfinex","BTCUSD",1673907370943,0.09704905,21222.0,21221.0,0.216581]
["bitfinex","BTCUSD",1673907371203,0.02134905,21222.0,21221.0,0.216581]
["bitfinex","BTCUSD",1673907371467,0.02334905,21222.0,21221.0,0.196581]
["bitfinex","BTCUSD",1673907371981,0.02134905,21222.0,21221.0,0.320721]
["bitfinex","BTCUSD",1673907372213,0.02334905,21222.0,21221.0,0.52008344]
["bitfinex","BTCUSD",1673907372434,0.02334905,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907375953,0.08173846,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907376225,0.57025805,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907376483,0.09904905,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907377764,0.02334905,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907378025,0.02334905,21222.0,21221.0,0.12134106]
["bitfinex","BTCUSD",1673907378544,0.02334905,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907379866,0.02334905,21222.0,21221.0,0.388721]
["bitfinex","BTCUSD",1673907380393,0.02334905,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907381393,0.62864746,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907381643,1.43788805,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907382174,1.67496035,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907382684,1.97496035,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907382939,1.73788805,21222.0,21221.0,0.068]
["bitfinex","BTCUSD",1673907383242,1.43588805,21222.0,21219.0,0.04444676]
["bitfinex","BTCUSD",1673907383506,0.0757,21220.0,21219.0,0.04444676]
["bitfinex","BTCUSD",1673907383760,1.338927,21220.0,21219.0,0.04444676]
["bitfinex","BTCUSD",1673907383988,1.018206,21220.0,21219.0,0.04444676]
["bitfinex","BTCUSD",1673907384677,1.021206,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907386425,1.018206,21220.0,21219.0,0.04444676]
["bitfinex","BTCUSD",1673907386667,1.018206,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907386668,1.021206,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907388402,1.096906,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907388652,1.417627,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907389430,1.717627,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907389663,1.096906,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907391376,1.021206,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907391623,1.021206,21220.0,21219.0,0.11718771]
["bitfinex","BTCUSD",1673907392095,1.021206,21220.0,21219.0,0.10644676]
["bitfinex","BTCUSD",1673907394637,1.021206,21220.0,21219.0,0.10633212]
["bitfinex","BTCUSD",1673907395154,0.58899695,21222.0,21219.0,0.77425976]
["bitfinex","BTCUSD",1673907395155,0.0196826,21222.0,21219.0,0.77425976]
["bitfinex","BTCUSD",1673907395423,0.02134905,21223.0,21221.0,0.0757]
["bitfinex","BTCUSD",1673907395676,0.02079824,21226.0,21223.0,0.92805958]
["bitfinex","BTCUSD",1673907395936,0.02079824,21226.0,21224.0,1.28858364]
["bitfinex","BTCUSD",1673907396213,0.02079824,21226.0,21225.0,1.25066924]
["bitfinex","BTCUSD",1673907396464,0.02079824,21226.0,21225.0,1.05994329]
["bitfinex","BTCUSD",1673907396732,0.02079824,21226.0,21225.0,1.72690116]
["bitfinex","BTCUSD",1673907397003,0.02079824,21226.0,21225.0,1.88068586]
["bitfinex","BTCUSD",1673907397238,0.02079824,21226.0,21225.0,1.72042646]
["bitfinex","BTCUSD",1673907397499,0.02160378,21228.0,21225.0,1.58068586]
["bitfinex","BTCUSD",1673907397748,0.02160378,21228.0,21227.0,0.0757]
["bitfinex","BTCUSD",1673907398010,0.02160378,21228.0,21227.0,0.67377669]
["bitfinex","BTCUSD",1673907398285,0.01160378,21228.0,21227.0,0.74937669]
["bitfinex","BTCUSD",1673907398538,0.01160378,21228.0,21227.0,0.196575]
["bitfinex","BTCUSD",1673907398844,0.01160378,21228.0,21227.0,0.61477407]
["bitfinex","BTCUSD",1673907399297,0.06999319,21228.0,21226.0,0.47112]
["bitfinex","BTCUSD",1673907399550,0.01160378,21228.0,21227.0,0.095]
["bitfinex","BTCUSD",1673907399820,0.01160378,21228.0,21226.0,0.3327587]
["bitfinex","BTCUSD",1673907400072,0.01883369,21229.0,21228.0,0.3362252]
["bitfinex","BTCUSD",1673907400324,0.01883369,21229.0,21228.0,1.00987889]
["bitfinex","BTCUSD",1673907401106,0.01883369,21229.0,21228.0,1.10487889]
["bitfinex","BTCUSD",1673907401358,0.01883369,21229.0,21228.0,1.10493889]
["bitfinex","BTCUSD",1673907401843,0.01883369,21229.0,21228.0,1.57601389]
["bitfinex","BTCUSD",1673907402713,0.01883369,21229.0,21228.0,1.48101389]
["bitfinex","BTCUSD",1673907402876,0.01883369,21229.0,21228.0,1.57401389]
["bitfinex","BTCUSD",1673907403127,3.369e-05,21229.0,21228.0,1.23778869]
["bitfinex","BTCUSD",1673907404142,3.369e-05,21229.0,21228.0,0.09306]
["bitfinex","BTCUSD",1673907404627,3.369e-05,21229.0,21228.0,6e-05]
["bitfinex","BTCUSD",1673907405138,3.369e-05,21229.0,21228.0,0.47726169]
["bitfinex","BTCUSD",1673907405387,3.369e-05,21229.0,21228.0,0.79798269]
["bitfinex","BTCUSD",1673907405630,3.369e-05,21229.0,21228.0,1.36105769]
["bitfinex","BTCUSD",1673907405872,3.369e-05,21229.0,21228.0,1.74013269]
["bitfinex","BTCUSD",1673907406375,0.07040747,21233.0,21229.0,0.196424]
["bitfinex","BTCUSD",1673907406624,0.07040747,21233.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673907406883,0.07040747,21233.0,21230.0,0.52000933]
["bitfinex","BTCUSD",1673907407137,0.06040747,21233.0,21230.0,0.52000933]
["bitfinex","BTCUSD",1673907407387,0.075,21234.0,21230.0,0.32928338]
["bitfinex","BTCUSD",1673907407636,0.075,21234.0,21230.0,0.99103433]
["bitfinex","BTCUSD",1673907407888,0.075,21234.0,21230.0,1.08403433]
["bitfinex","BTCUSD",1673907408132,0.075,21234.0,21230.0,1.55506533]
["bitfinex","BTCUSD",1673907408625,0.075,21234.0,21230.0,1.27133938]
["bitfinex","BTCUSD",1673907408882,0.075,21234.0,21230.0,1.36433938]
["bitfinex","BTCUSD",1673907409398,0.49356773,21235.0,21230.0,1.36439938]
["bitfinex","BTCUSD",1673907409399,0.56916773,21235.0,21230.0,1.36439938]
["bitfinex","BTCUSD",1673907409651,0.62755714,21235.0,21230.0,1.55512533]
["bitfinex","BTCUSD",1673907410155,0.62755714,21235.0,21230.0,1.46212533]
["bitfinex","BTCUSD",1673907410406,0.62755714,21235.0,21230.0,1.55512533]
["bitfinex","BTCUSD",1673907411173,0.09822973,21235.0,21231.0,1.41919469]
["bitfinex","BTCUSD",1673907411425,0.02262973,21235.0,21232.0,0.47720169]
["bitfinex","BTCUSD",1673907411681,0.02262973,21235.0,21233.0,0.94816669]
["bitfinex","BTCUSD",1673907411941,0.02262973,21235.0,21234.0,1.18276682]
["bitfinex","BTCUSD",1673907412213,0.02262973,21235.0,21234.0,2.12465082]
["bitfinex","BTCUSD",1673907412970,0.02262973,21235.0,21234.0,2.21765082]
["bitfinex","BTCUSD",1673907414242,0.02262973,21235.0,21234.0,1.42598782]
["bitfinex","BTCUSD",1673907414478,0.02262973,21235.0,21234.0,0.47784413]
["bitfinex","BTCUSD",1673907416528,0.02262973,21235.0,21234.0,0.47790413]
["bitfinex","BTCUSD",1673907419253,0.49950192,21238.0,21234.0,0.47790413]
["bitfinex","BTCUSD",1673907419500,0.49950192,21238.0,21234.0,1.13957208]
["bitfinex","BTCUSD",1673907419755,0.0757,21236.0,21234.0,0.47790413]
["bitfinex","BTCUSD",1673907420014,0.791641,21235.0,21234.0,0.47790413]
["bitfinex","BTCUSD",1673907420521,0.47092,21235.0,21234.0,0.47790413]
["bitfinex","BTCUSD",1673907421058,1.262561,21235.0,21234.0,0.38490413]
["bitfinex","BTCUSD",1673907421330,1.262561,21235.0,21234.0,0.47790413]
["bitfinex","BTCUSD",1673907421592,1.262561,21235.0,21234.0,0.38484413]
["bitfinex","BTCUSD",1673907421855,1.262561,21235.0,21234.0,0.47784413]
["bitfinex","BTCUSD",1673907422097,0.94184,21235.0,21234.0,0.47784413]
["bitfinex","BTCUSD",1673907422375,1.562561,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673907422603,0.94184,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673907422873,1.262561,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673907423123,0.94184,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673907423396,1.32095041,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673907423654,1.721861,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1673907424222,0.320721,21234.0,21233.0,6e-05]
["bitfinex","BTCUSD",1673907424471,0.320721,21233.0,21227.0,2.60871]
["bitfinex","BTCUSD",1673907424722,0.0757,21228.0,21227.0,2.60871]
["bitfinex","BTCUSD",1673907424982,1.86803541,21228.0,21227.0,0.00095918]
["bitfinex","BTCUSD",1673907425231,1.86803541,21228.0,21224.0,0.31605185]
["bitfinex","BTCUSD",1673907425706,0.471053,21230.0,21226.0,0.35578748]
["bitfinex","BTCUSD",1673907425707,0.05838941,21228.0,21226.0,0.35578748]
["bitfinex","BTCUSD",1673907425959,0.0757,21231.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907426254,0.0757,21231.0,21228.0,0.87475196]
["bitfinex","BTCUSD",1673907426490,0.0757,21230.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907426762,0.320721,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907427256,0.396021,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907427533,0.9431405,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907427795,1.61037124,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907428317,1.61937124,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907428578,1.61037124,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907428849,1.48295174,21229.0,21228.0,0.68402601]
["bitfinex","BTCUSD",1673907429111,1.48295174,21229.0,21228.0,0.25002601]
["bitfinex","BTCUSD",1673907429112,1.43895174,21229.0,21228.0,0.25002601]
["bitfinex","BTCUSD",1673907429433,1.43895174,21229.0,21228.0,0.23027601]
["bitfinex","BTCUSD",1673907429434,1.99792174,21229.0,21228.0,0.23027601]
["bitfinex","BTCUSD",1673907429701,2.59792174,21229.0,21228.0,0.17927601]
["bitfinex","BTCUSD",1673907429967,3.07202391,21229.0,21228.0,0.17927601]
["bitfinex","BTCUSD",1673907430259,4.15551596,21229.0,21228.0,0.17927601]
["bitfinex","BTCUSD",1673907430524,3.07202391,21229.0,21228.0,0.15862601]
["bitfinex","BTCUSD",1673907431002,3.07202391,21229.0,21228.0,0.10762601]
["bitfinex","BTCUSD",1673907431005,2.59792174,21229.0,21228.0,0.10762601]
["bitfinex","BTCUSD",1673907431513,2.59792174,21229.0,21228.0,0.08697601]
["bitfinex","BTCUSD",1673907432312,1.69792174,21229.0,21228.0,0.08697601]
["bitfinex","BTCUSD",1673907432566,1.69292174,21229.0,21228.0,0.06632601]
["bitfinex","BTCUSD",1673907432826,1.60192174,21229.0,21228.0,0.06632601]
["bitfinex","BTCUSD",1673907433096,2.00149233,21229.0,21228.0,0.06632601]
["bitfinex","BTCUSD",1673907433406,2.60149233,21229.0,21228.0,0.06632601]
["bitfinex","BTCUSD",1673907433661,4.33739013,21229.0,21228.0,0.04567601]
["bitfinex","BTCUSD",1673907433912,4.12662781,21229.0,21228.0,0.04567601]
["bitfinex","BTCUSD",1673907434191,4.24647238,21229.0,21228.0,0.04567601]
["bitfinex","BTCUSD",1673907434460,4.57595769,21229.0,21225.0,0.00198864]
["bitfinex","BTCUSD",1673907434727,4.57595769,21229.0,21223.0,0.92904092]
["bitfinex","BTCUSD",1673907434728,0.4388,21226.0,21223.0,0.91037956]
["bitfinex","BTCUSD",1673907434989,0.1508,21224.0,21223.0,0.91037956]
["bitfinex","BTCUSD",1673907435248,0.942656,21224.0,21223.0,0.91037956]
["bitfinex","BTCUSD",1673907435526,1.242656,21224.0,21223.0,0.91037956]
["bitfinex","BTCUSD",1673907435781,1.242656,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907436070,1.71382,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907436864,1.75782,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907437886,1.45782,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907439980,1.75782,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907441342,2.09806031,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907441521,1.68212,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907443158,1.30702,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907443425,0.936328,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907443687,0.044,21224.0,21223.0,0.90939822]
["bitfinex","BTCUSD",1673907444250,0.42592172,21231.0,21223.0,1.75244422]
["bitfinex","BTCUSD",1673907444540,0.35022172,21231.0,21224.0,0.79359491]
["bitfinex","BTCUSD",1673907444822,0.471052,21230.0,21225.0,0.51137895]
["bitfinex","BTCUSD",1673907445048,0.82123872,21231.0,21225.0,0.51137895]
["bitfinex","BTCUSD",1673907445049,0.35022172,21231.0,21226.0,0.39229995]
["bitfinex","BTCUSD",1673907445347,0.470975,21233.0,21227.0,0.51134795]
["bitfinex","BTCUSD",1673907445611,0.004,21231.0,21228.0,0.39227895]
["bitfinex","BTCUSD",1673907445866,0.546552,21234.0,21229.0,0.320587]
["bitfinex","BTCUSD",1673907446123,0.004,21230.0,21228.0,0.471068]
["bitfinex","BTCUSD",1673907446381,0.546552,21234.0,21228.0,0.942123]
["bitfinex","BTCUSD",1673907446641,0.004,21233.0,21229.0,0.51237463]
["bitfinex","BTCUSD",1673907446969,0.004,21233.0,21229.0,0.57196255]
["bitfinex","BTCUSD",1673907447231,0.004,21233.0,21229.0,0.61796255]
["bitfinex","BTCUSD",1673907447489,0.0756,21234.0,21229.0,0.57196255]
["bitfinex","BTCUSD",1673907447753,0.470945,21234.0,21229.0,0.57196255]
["bitfinex","BTCUSD",1673907447976,0.96355796,21235.0,21229.0,0.57196255]
["bitfinex","BTCUSD",1673907447977,0.8228685,21235.0,21229.0,0.57196255]
["bitfinex","BTCUSD",1673907448209,0.96355796,21235.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673907448458,0.004,21234.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673907448706,0.89384954,21235.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907448707,1.2938115,21235.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907448961,0.474946,21234.0,21229.0,0.61796255]
["bitfinex","BTCUSD",1673907449214,0.474946,21234.0,21229.0,0.57196255]
["bitfinex","BTCUSD",1673907449470,0.3,21233.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907449723,0.320692,21232.0,21230.0,0.004]
["bitfinex","BTCUSD",1673907449980,0.941974,21232.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907450234,0.320692,21231.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907450478,0.471017,21231.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907450740,0.0757,21233.0,21229.0,0.3812366]
["bitfinex","BTCUSD",1673907451010,0.0757,21233.0,21228.0,0.42419642]
["bitfinex","BTCUSD",1673907451011,1.017624,21231.0,21228.0,0.42419642]
["bitfinex","BTCUSD",1673907451251,0.320692,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907451768,0.620692,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907452013,0.320692,21229.0,21226.0,2.6293]
["bitfinex","BTCUSD",1673907452259,0.9711836,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907452750,1.7629066,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907453008,1.566754,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907453280,1.96506887,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907453519,2.12496887,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907453769,3.27890698,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907454017,3.41949929,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907454273,3.45229061,21230.0,21229.0,0.046]
["bitfinex","BTCUSD",1673907454518,0.320692,21229.0,21222.0,0.36258765]
["bitfinex","BTCUSD",1673907454790,0.0757,21226.0,21222.0,0.36258765]
["bitfinex","BTCUSD",1673907455026,0.320692,21226.0,21222.0,0.36258765]
["bitfinex","BTCUSD",1673907455275,1.4133,21227.0,21222.0,0.36258765]
["bitfinex","BTCUSD",1673907455276,0.942292,21225.0,21222.0,0.36258765]
["bitfinex","BTCUSD",1673907455788,0.942292,21225.0,21222.0,0.40558765]
["bitfinex","BTCUSD",1673907456030,0.942292,21225.0,21222.0,0.00099738]
["bitfinex","BTCUSD",1673907456031,1.017992,21225.0,21222.0,0.00099738]
["bitfinex","BTCUSD",1673907456275,0.320692,21224.0,21222.0,0.04399738]
["bitfinex","BTCUSD",1673907456655,1.263064,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907456801,0.942372,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907457324,0.942372,21223.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907457552,0.942372,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907457798,0.942372,21223.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907458052,0.946372,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907458812,0.946372,21223.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907458813,0.942372,21223.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907459035,0.947372,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907460086,1.15422343,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907460345,0.947372,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907463578,1.268064,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907463840,1.568064,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907466354,1.94938816,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907467777,2.02508816,21223.0,21222.0,0.043]
["bitfinex","BTCUSD",1673907468011,2.02508816,21223.0,21222.0,0.04291873]
["bitfinex","BTCUSD",1673907468980,3.11735526,21223.0,21222.0,0.04291873]
["bitfinex","BTCUSD",1673907469540,3.32858721,21223.0,21222.0,0.04291873]
["bitfinex","BTCUSD",1673907469788,3.18768108,21223.0,21222.0,0.04291873]
["bitfinex","BTCUSD",1673907470035,0.395992,21222.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907470282,1.71411,21222.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907470525,1.85499457,21222.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907470784,2.79815509,21222.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907471272,3.27225734,21222.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907471768,3.27226008,21222.0,21221.0,0.002457]
["bitfinex","BTCUSD",1673907472006,3.28726008,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907472216,1.86999457,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907473483,2.81316326,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907473999,2.82166326,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907474252,3.29576937,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907474516,2.35259674,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907475289,2.21171217,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907477402,2.35259674,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907477669,3.03266092,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907477922,2.82168347,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907478444,1.87849457,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907479554,3.24987779,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907479715,3.60129523,21222.0,21221.0,0.004457]
["bitfinex","BTCUSD",1673907479966,3.93511281,21222.0,21221.0,0.254457]
["bitfinex","BTCUSD",1673907480505,3.93511281,21222.0,21221.0,0.182807]
["bitfinex","BTCUSD",1673907480506,3.79401849,21222.0,21221.0,0.182807]
["bitfinex","BTCUSD",1673907480777,3.79441483,21222.0,21221.0,0.182807]
["bitfinex","BTCUSD",1673907481262,3.72404184,21222.0,21221.0,0.182807]
["bitfinex","BTCUSD",1673907481524,3.79441483,21222.0,21221.0,0.111157]
["bitfinex","BTCUSD",1673907481806,3.84140059,21222.0,21220.0,0.00384277]
["bitfinex","BTCUSD",1673907482118,4.07812026,21221.0,21220.0,0.00384277]
["bitfinex","BTCUSD",1673907482304,4.35957464,21221.0,21220.0,0.00384277]
["bitfinex","BTCUSD",1673907483072,4.35957464,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907483073,4.35954049,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907483342,4.07812026,21221.0,21220.0,0.00384277]
["bitfinex","BTCUSD",1673907483598,3.63155065,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907483858,3.35012972,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907484373,3.63155065,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907484657,2.81068903,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907484905,3.89476409,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907485156,3.96496866,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907485418,4.24658506,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907485672,4.10569022,21221.0,21220.0,0.00584277]
["bitfinex","BTCUSD",1673907486454,3.96516413,21221.0,21219.0,0.00198864]
["bitfinex","BTCUSD",1673907486700,2.09488551,21220.0,21219.0,0.00198864]
["bitfinex","BTCUSD",1673907486963,3.8230932,21220.0,21219.0,0.00198864]
["bitfinex","BTCUSD",1673907487306,3.8230932,21220.0,21211.0,0.00056778]
["bitfinex","BTCUSD",1673907487307,0.320692,21219.0,21211.0,0.00056778]
["bitfinex","BTCUSD",1673907487481,0.6,21214.0,21212.0,0.00098628]
["bitfinex","BTCUSD",1673907487755,1.00280169,21213.0,21211.0,0.00483304]
["bitfinex","BTCUSD",1673907488034,0.87180007,21212.0,21211.0,0.00483304]
["bitfinex","BTCUSD",1673907488265,1.21967335,21212.0,21211.0,0.00483304]
["bitfinex","BTCUSD",1673907488574,5.73057848,21212.0,21210.0,9.2e-07]
["bitfinex","BTCUSD",1673907488794,5.73057848,21212.0,21206.0,0.00353666]
["bitfinex","BTCUSD",1673907488795,2.52616545,21211.0,21206.0,0.00353666]
["bitfinex","BTCUSD",1673907489062,0.151,21207.0,21206.0,0.00353666]
["bitfinex","BTCUSD",1673907489338,2.35786,21207.0,21206.0,0.00353666]
["bitfinex","BTCUSD",1673907489591,3.2212061,21207.0,21200.0,0.00142855]
["bitfinex","BTCUSD",1673907489846,0.0757,21201.0,21200.0,0.00142855]
["bitfinex","BTCUSD",1673907490100,1.811417,21201.0,21200.0,0.00142855]
["bitfinex","BTCUSD",1673907490361,2.119917,21201.0,21200.0,0.00046175]
["bitfinex","BTCUSD",1673907490662,1.06811692,21201.0,21200.0,0.00046175]
["bitfinex","BTCUSD",1673907490914,0.91727592,21201.0,21200.0,0.00046175]
["bitfinex","BTCUSD",1673907491176,0.59644192,21201.0,21200.0,0.00046175]
["bitfinex","BTCUSD",1673907491430,0.77568347,21201.0,21197.0,0.00426526]
["bitfinex","BTCUSD",1673907491680,0.67184192,21201.0,21197.0,0.00426526]
["bitfinex","BTCUSD",1673907491932,0.68084192,21201.0,21197.0,0.00426526]
["bitfinex","BTCUSD",1673907492726,0.67184192,21201.0,21196.0,0.83183763]
["bitfinex","BTCUSD",1673907492992,0.99309151,21201.0,21196.0,1.02256358]
["bitfinex","BTCUSD",1673907493764,0.99309151,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907493765,0.44601651,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907494021,0.43701651,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907494281,0.44601651,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907494549,0.43701651,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907494809,0.44601651,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907495146,0.32124959,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907495313,0.32124959,21201.0,21196.0,0.78183763]
["bitfinex","BTCUSD",1673907495570,0.79292559,21201.0,21197.0,0.320834]
["bitfinex","BTCUSD",1673907495792,0.79292559,21201.0,21198.0,0.320834]
["bitfinex","BTCUSD",1673907496051,0.78392559,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673907496308,0.471656,21202.0,21201.0,0.145166]
["bitfinex","BTCUSD",1673907496530,0.943309,21202.0,21201.0,0.145166]
["bitfinex","BTCUSD",1673907497074,1.264143,21202.0,21201.0,0.145166]
["bitfinex","BTCUSD",1673907497329,2.21743697,21202.0,21201.0,0.145166]
["bitfinex","BTCUSD",1673907497591,2.22043697,21202.0,21201.0,0.145166]
["bitfinex","BTCUSD",1673907497845,2.06772057,21202.0,21201.0,0.145166]
["bitfinex","BTCUSD",1673907503220,2.15192057,21202.0,21195.0,1.64344201]
["bitfinex","BTCUSD",1673907503491,0.0757,21198.0,21194.0,0.00301922]
["bitfinex","BTCUSD",1673907503730,1.415317,21197.0,21193.0,0.68916511]
["bitfinex","BTCUSD",1673907504232,1.415317,21197.0,21196.0,0.01915373]
["bitfinex","BTCUSD",1673907504493,1.415317,21197.0,21196.0,0.01421705]
["bitfinex","BTCUSD",1673907504750,1.715317,21197.0,21196.0,0.01421705]
["bitfinex","BTCUSD",1673907504972,1.715317,21197.0,21193.0,0.4234]
["bitfinex","BTCUSD",1673907504973,1.415317,21197.0,21193.0,0.4234]
["bitfinex","BTCUSD",1673907505204,1.424317,21197.0,21193.0,0.4234]
["bitfinex","BTCUSD",1673907505461,1.424377,21197.0,21194.0,0.320834]
["bitfinex","BTCUSD",1673907505721,1.424377,21197.0,21193.0,0.4234]
["bitfinex","BTCUSD",1673907506969,1.415377,21197.0,21193.0,0.4234]
["bitfinex","BTCUSD",1673907507216,1.424377,21197.0,21193.0,0.4184]
["bitfinex","BTCUSD",1673907507468,1.415377,21197.0,21193.0,0.4184]
["bitfinex","BTCUSD",1673907507723,1.424377,21197.0,21193.0,0.4184]
["bitfinex","BTCUSD",1673907508180,0.943618,21195.0,21193.0,0.4184]
["bitfinex","BTCUSD",1673907509149,0.943618,21195.0,21192.0,0.00462532]
["bitfinex","BTCUSD",1673907509406,0.952618,21195.0,21192.0,0.00462532]
["bitfinex","BTCUSD",1673907511208,1.20407753,21195.0,21192.0,0.00462532]
["bitfinex","BTCUSD",1673907511465,1.20407753,21195.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673907511466,0.952618,21195.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673907511723,0.34132756,21194.0,21190.0,0.00099009]
["bitfinex","BTCUSD",1673907511973,0.81316656,21194.0,21190.0,0.00099009]
["bitfinex","BTCUSD",1673907512253,0.81316656,21194.0,21191.0,0.320834]
["bitfinex","BTCUSD",1673907512762,1.28499756,21194.0,21190.0,0.00099009]
["bitfinex","BTCUSD",1673907513018,1.28499756,21194.0,21191.0,0.320834]
["bitfinex","BTCUSD",1673907513505,1.28505756,21194.0,21190.0,0.00099009]
["bitfinex","BTCUSD",1673907513748,1.29405756,21194.0,21191.0,0.320834]
["bitfinex","BTCUSD",1673907514003,1.28505756,21194.0,21191.0,0.320834]
["bitfinex","BTCUSD",1673907514264,1.29405756,21194.0,21190.0,0.00099009]
["bitfinex","BTCUSD",1673907514522,1.16474326,21193.0,21190.0,0.00099009]
["bitfinex","BTCUSD",1673907514769,0.04954244,21193.0,21191.0,0.320834]
["bitfinex","BTCUSD",1673907516239,0.009,21193.0,21191.0,0.320834]
["bitfinex","BTCUSD",1673907516496,0.81321856,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907517489,0.812762,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907517743,0.821762,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907518032,0.812762,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907518525,0.787762,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907518788,0.787702,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907519266,0.796702,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907520765,0.05321853,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907521788,0.05327853,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907527810,0.05321853,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907529270,0.05321853,21194.0,21193.0,0.16574059]
["bitfinex","BTCUSD",1673907529766,0.05321853,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907531382,0.52504953,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907531648,1.04502274,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907531907,1.68783529,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907532419,1.69633529,21194.0,21193.0,0.02599999]
["bitfinex","BTCUSD",1673907533213,1.69633529,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907533214,1.68733529,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907533732,1.77033529,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907534006,2.10294522,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907534292,2.51317616,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907534549,2.09756623,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907534808,2.25686623,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907535062,2.17286623,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907535329,2.25686623,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907535587,2.6469684,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907535842,2.39849742,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907536100,2.17286623,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907536364,1.98726648,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907536621,2.31349742,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907537388,1.90326648,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907537639,1.68733529,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907537925,1.77133529,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907538234,1.68497022,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907538441,1.76897022,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907538721,1.82560141,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907538978,1.90960141,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907539235,1.90723634,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907539797,2.03466274,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907540054,1.90535105,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907540317,2.11629767,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907540579,1.90535105,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907540874,1.82135105,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907541126,1.82135105,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907541127,2.11393112,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907541375,2.29905257,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907541634,3.60869481,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907541914,3.52469481,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907542180,3.60632974,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907542427,3.60632974,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907542688,3.47938312,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907542941,3.24181951,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907543221,3.52073849,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907543760,3.30902522,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907544012,3.10811983,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907544533,1.96647042,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907544785,2.0235965,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907545040,1.21560251,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907545307,0.81936786,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907545566,0.46655176,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907545842,0.46655176,21194.0,21193.0,0.01899999]
["bitfinex","BTCUSD",1673907546139,0.54818669,21194.0,21193.0,0.01942974]
["bitfinex","BTCUSD",1673907546351,0.54818669,21194.0,21193.0,0.34026374]
["bitfinex","BTCUSD",1673907546852,0.46418669,21194.0,21193.0,0.33926374]
["bitfinex","BTCUSD",1673907547103,0.54482162,21194.0,21193.0,0.34026374]
["bitfinex","BTCUSD",1673907547376,0.46182162,21194.0,21193.0,0.01842974]
["bitfinex","BTCUSD",1673907547671,0.009,21194.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907547923,6e-05,21195.0,21193.0,0.01799999]
["bitfinex","BTCUSD",1673907548176,6e-05,21195.0,21193.0,0.02499999]
["bitfinex","BTCUSD",1673907548177,0.00063493,21194.0,21193.0,0.02499999]
["bitfinex","BTCUSD",1673907548432,0.00063493,21194.0,21193.0,0.62918342]
["bitfinex","BTCUSD",1673907548898,0.00063493,21194.0,21193.0,1.10103642]
["bitfinex","BTCUSD",1673907549167,0.14112548,21197.0,21193.0,1.10103642]
["bitfinex","BTCUSD",1673907549427,0.14112548,21197.0,21193.0,1.29176237]
["bitfinex","BTCUSD",1673907549703,1.53178765,21198.0,21193.0,1.28476237]
["bitfinex","BTCUSD",1673907549704,1.39164617,21198.0,21193.0,1.28476237]
["bitfinex","BTCUSD",1673907549958,1.17995555,21198.0,21193.0,1.28476237]
["bitfinex","BTCUSD",1673907550467,1.17995555,21198.0,21193.0,1.28673626]
["bitfinex","BTCUSD",1673907550468,0.07663526,21197.0,21193.0,1.28673626]
["bitfinex","BTCUSD",1673907550735,0.07663526,21197.0,21196.0,0.0757]
["bitfinex","BTCUSD",1673907551022,0.077,21198.0,21196.0,0.0757]
["bitfinex","BTCUSD",1673907551281,0.07463538,21198.0,21196.0,0.73819695]
["bitfinex","BTCUSD",1673907551535,0.08263538,21198.0,21197.0,0.320834]
["bitfinex","BTCUSD",1673907552042,0.08263538,21198.0,21197.0,0.792598]
["bitfinex","BTCUSD",1673907552296,0.14112548,21200.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673907552593,0.008,21197.0,21196.0,0.563471]
["bitfinex","BTCUSD",1673907552801,0.3528161,21200.0,21196.0,0.547471]
["bitfinex","BTCUSD",1673907553043,0.003,21198.0,21197.0,0.015]
["bitfinex","BTCUSD",1673907553581,0.003,21198.0,21197.0,0.335834]
["bitfinex","BTCUSD",1673907553860,0.14112548,21200.0,21196.0,0.547469]
["bitfinex","BTCUSD",1673907554072,0.20312548,21200.0,21197.0,0.002]
["bitfinex","BTCUSD",1673907554327,0.14112548,21200.0,21196.0,1.019254]
["bitfinex","BTCUSD",1673907554584,0.003,21198.0,21197.0,0.335834]
["bitfinex","BTCUSD",1673907555324,0.3528161,21201.0,21196.0,0.547465]
["bitfinex","BTCUSD",1673907555573,0.003,21200.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673907555823,0.3528161,21201.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673907556054,0.003,21198.0,21197.0,0.67748995]
["bitfinex","BTCUSD",1673907556312,0.3528161,21201.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673907556570,0.8864951,21201.0,21197.0,0.66248995]
["bitfinex","BTCUSD",1673907556836,0.3528161,21201.0,21198.0,0.26572595]
["bitfinex","BTCUSD",1673907557090,0.075,21201.0,21199.0,0.320834]
["bitfinex","BTCUSD",1673907557376,0.07,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673907557614,0.07,21201.0,21198.0,0.546724]
["bitfinex","BTCUSD",1673907557868,0.07,21201.0,21199.0,0.0757]
["bitfinex","BTCUSD",1673907558120,0.83635716,21203.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673907558380,0.07,21201.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673907558636,0.07,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673907559147,0.48354106,21203.0,21199.0,1.02358866]
["bitfinex","BTCUSD",1673907559401,0.48354106,21203.0,21200.0,0.002]
["bitfinex","BTCUSD",1673907559402,0.55354106,21203.0,21200.0,0.002]
["bitfinex","BTCUSD",1673907559655,0.08188806,21203.0,21199.0,1.21431461]
["bitfinex","BTCUSD",1673907559918,0.07,21201.0,21200.0,0.322834]
["bitfinex","BTCUSD",1673907560177,0.01188806,21203.0,21201.0,0.320834]
["bitfinex","BTCUSD",1673907560421,0.92464954,21203.0,21199.0,0.55186966]
["bitfinex","BTCUSD",1673907560676,1.39628054,21203.0,21199.0,0.55186966]
["bitfinex","BTCUSD",1673907560895,1.46628054,21203.0,21199.0,0.55386966]
["bitfinex","BTCUSD",1673907561149,1.39628054,21203.0,21199.0,0.55186966]
["bitfinex","BTCUSD",1673907561413,1.10328054,21203.0,21199.0,0.57286966]
["bitfinex","BTCUSD",1673907561703,0.96215506,21203.0,21199.0,0.76359561]
["bitfinex","BTCUSD",1673907561954,0.49051906,21203.0,21199.0,1.23531361]
["bitfinex","BTCUSD",1673907562476,0.49051906,21203.0,21199.0,1.04458766]
["bitfinex","BTCUSD",1673907562765,0.49051906,21203.0,21199.0,0.57286966]
["bitfinex","BTCUSD",1673907565126,0.96215006,21203.0,21199.0,0.57286966]
["bitfinex","BTCUSD",1673907566008,0.96215006,21203.0,21199.0,0.76359561]
["bitfinex","BTCUSD",1673907566222,0.96215006,21203.0,21199.0,0.57286966]
["bitfinex","BTCUSD",1673907567738,0.96215006,21203.0,21199.0,0.49716966]
["bitfinex","BTCUSD",1673907570465,0.471675,21201.0,21199.0,0.49716966]
["bitfinex","BTCUSD",1673907571236,0.471675,21201.0,21198.0,0.52128634]
["bitfinex","BTCUSD",1673907571237,0.3,21200.0,21198.0,0.00098634]
["bitfinex","BTCUSD",1673907571481,1.264274,21199.0,21198.0,0.00098634]
["bitfinex","BTCUSD",1673907571756,0.94344,21199.0,21195.0,0.62601254]
["bitfinex","BTCUSD",1673907573757,0.94344,21199.0,21195.0,0.0756]
["bitfinex","BTCUSD",1673907574014,0.95044,21199.0,21195.0,0.0946]
["bitfinex","BTCUSD",1673907574517,0.3,21198.0,21195.0,0.0946]
["bitfinex","BTCUSD",1673907574776,0.943528,21197.0,21195.0,0.0946]
["bitfinex","BTCUSD",1673907575999,0.943528,21197.0,21195.0,0.0756]
["bitfinex","BTCUSD",1673907576217,0.950528,21197.0,21195.0,0.0946]
["bitfinex","BTCUSD",1673907576998,0.950528,21197.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907579061,0.950528,21197.0,21195.0,0.01891571]
["bitfinex","BTCUSD",1673907579314,0.35,21196.0,21195.0,0.01891571]
["bitfinex","BTCUSD",1673907579855,0.35,21196.0,21195.0,0.33974971]
["bitfinex","BTCUSD",1673907580112,0.34991668,21196.0,21195.0,0.33974971]
["bitfinex","BTCUSD",1673907580644,0.34991668,21196.0,21193.0,0.320834]
["bitfinex","BTCUSD",1673907580881,0.35691668,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907581140,0.35691668,21196.0,21195.0,0.339834]
["bitfinex","BTCUSD",1673907581900,0.35691668,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907582153,0.35691668,21196.0,21195.0,0.320834]
["bitfinex","BTCUSD",1673907582684,0.34991668,21196.0,21194.0,0.320834]
["bitfinex","BTCUSD",1673907582946,0.35691668,21196.0,21195.0,0.339834]
["bitfinex","BTCUSD",1673907585022,0.35691668,21196.0,21195.0,0.415134]
["bitfinex","BTCUSD",1673907587763,0.35691668,21196.0,21195.0,0.339834]
["bitfinex","BTCUSD",1673907592377,0.35691668,21196.0,21195.0,0.811643]
["bitfinex","BTCUSD",1673907594897,0.35691668,21196.0,21195.0,0.806643]
["bitfinex","BTCUSD",1673907600051,0.49804216,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907601346,0.49776216,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907601843,0.35663668,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907602566,0.49776216,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907602830,0.96954916,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907605118,2.38548158,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907605373,2.70635758,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907605647,2.9180482,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907605869,2.77692272,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907606604,3.05818968,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907608328,2.84649906,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907608797,3.14649906,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907609278,3.35855402,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907609498,3.14649906,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907609723,2.82562306,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907610208,3.14649906,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907610210,3.29543749,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907610469,3.14413444,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907610727,2.84413444,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907611020,3.14413444,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907611268,3.14176959,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907611750,3.49335329,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907612046,3.79917461,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907612310,4.7381144,21196.0,21195.0,0.019]
["bitfinex","BTCUSD",1673907612563,4.7311144,21196.0,21191.0,0.00096502]
["bitfinex","BTCUSD",1673907612808,0.14139607,21192.0,21191.0,0.00096502]
["bitfinex","BTCUSD",1673907613081,1.40405264,21192.0,21191.0,0.00096502]
["bitfinex","BTCUSD",1673907613340,0.943752,21192.0,21190.0,0.52941941]
["bitfinex","BTCUSD",1673907613864,1.15584611,21192.0,21190.0,0.00736116]
["bitfinex","BTCUSD",1673907614122,1.15348082,21192.0,21190.0,0.00736116]
["bitfinex","BTCUSD",1673907614382,0.320876,21191.0,21190.0,0.00736116]
["bitfinex","BTCUSD",1673907614639,0.943796,21191.0,21190.0,0.00736116]
["bitfinex","BTCUSD",1673907614924,0.943796,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907615200,0.94143059,21191.0,21190.0,0.00736116]
["bitfinex","BTCUSD",1673907615409,0.94143059,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907615410,1.29943059,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907616236,1.29706518,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907617251,1.29469977,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907618326,1.29233436,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907618589,1.59233436,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907618861,1.29233436,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907619114,1.28996895,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907620175,1.28760354,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907621158,1.28523813,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907621669,1.39663813,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907621904,2.01751413,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907622183,2.01514889,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907623182,2.15387922,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907623441,2.01278348,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907624208,2.01041807,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907625184,2.00805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907625943,1.70805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907626156,2.00805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907626412,1.70805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907626634,2.00805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907627148,1.70805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907627644,2.00805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907627898,1.70805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907628641,2.00805266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907629699,2.11945266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907629956,2.2605484,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907631483,2.11945266,21191.0,21190.0,0.02236116]
["bitfinex","BTCUSD",1673907632243,2.11945266,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907634780,2.47264251,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907635035,3.41717205,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907635285,2.11945266,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907636776,2.33375473,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907637029,3.41703207,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907637280,3.27605033,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907637530,3.34674837,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907637782,3.55826097,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907638085,4.03236314,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907639118,4.17434072,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907639363,3.70023855,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907639622,3.275514,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907639865,3.70023855,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907640388,3.55830732,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907640640,3.27551517,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907641423,4.10819537,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907641671,4.0383971,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907641890,4.86598945,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907642634,4.72410325,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907643675,4.5831973,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907644181,4.6936973,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907645423,4.34020712,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907645928,3.86610495,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907648485,4.27633589,21191.0,21190.0,0.0433411]
["bitfinex","BTCUSD",1673907648735,4.99318056,21191.0,21190.0,0.0432298]
["bitfinex","BTCUSD",1673907648986,6.41018966,21191.0,21190.0,0.0225798]
["bitfinex","BTCUSD",1673907649257,7.30774738,21191.0,21190.0,0.0225798]
["bitfinex","BTCUSD",1673907649510,6.88429183,21191.0,21190.0,0.0225798]
["bitfinex","BTCUSD",1673907650020,6.87629183,21191.0,21190.0,0.00032994]
["bitfinex","BTCUSD",1673907650276,6.96629183,21191.0,21190.0,0.01983161]
["bitfinex","BTCUSD",1673907651108,6.96629183,21191.0,21190.0,0.00032994]
["bitfinex","BTCUSD",1673907651358,7.44349352,21191.0,21190.0,0.00032994]
["bitfinex","BTCUSD",1673907652915,8.58749871,21191.0,21190.0,9.4e-07]
["bitfinex","BTCUSD",1673907653193,8.58749871,21191.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907653453,1.0024,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907653667,2.92992875,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907653917,4.34575475,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907654393,4.69575475,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907654895,4.7856904,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907655144,4.78332477,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907655401,3.75620556,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907656163,3.75383993,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907656421,4.17748577,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907656671,4.53845143,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907656917,5.0125536,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907657178,4.64922231,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907657984,4.54225357,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907658244,4.53988794,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907658481,4.90087115,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907658759,4.42676898,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907659261,4.42440335,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907660279,4.42203772,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907660537,4.06105451,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907660816,3.33740867,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907661324,3.33504304,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907661571,3.75868888,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907662313,3.75632325,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907663331,3.75395762,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907663854,4.05395762,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907664124,3.94285762,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907664368,3.64049199,21189.0,21188.0,0.00417392]
["bitfinex","BTCUSD",1673907664604,3.64049199,21189.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907664835,0.49436973,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907665084,2.38284729,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907665366,2.38048166,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907666091,2.18561882,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907666852,2.32687686,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907667103,2.46574996,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907667658,3.26412223,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907667959,3.58499823,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907668180,3.58263238,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907669227,3.58026653,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907670231,3.57790068,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907670489,3.27790068,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907671383,3.27553483,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907671569,3.55822303,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907671810,3.23734703,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907672330,3.23498118,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907672859,2.8818335,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907673111,2.87946765,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907673359,3.23261533,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907673623,3.27080313,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907674148,3.26843728,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907674862,3.56843728,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907675125,3.2152896,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907675390,3.21292375,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907676175,3.2106179,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907677384,3.20825205,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907678142,3.2058862,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907679390,2.9058862,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907679651,2.5850102,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907680392,2.93863719,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907682388,2.93857719,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907683349,2.5849502,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907683866,2.9058262,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907684626,2.5849502,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907686167,2.1129632,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907688989,2.4668889,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907689718,2.02092625,21187.0,21186.0,0.00214619]
["bitfinex","BTCUSD",1673907689986,2.02086945,21187.0,21186.0,1.9376317]
["bitfinex","BTCUSD",1673907690247,0.72249699,21187.0,21186.0,2.06778175]
["bitfinex","BTCUSD",1673907690496,1.16356273,21191.0,21186.0,2.06778175]
["bitfinex","BTCUSD",1673907690497,0.01076173,21198.0,21187.0,0.72249699]
["bitfinex","BTCUSD",1673907690748,0.01076173,21198.0,21192.0,0.47720169]
["bitfinex","BTCUSD",1673907690749,0.35376186,21194.0,21192.0,0.47720169]
["bitfinex","BTCUSD",1673907691002,0.01076173,21198.0,21193.0,1.91808881]
["bitfinex","BTCUSD",1673907691301,0.01076173,21198.0,21197.0,0.14040211]
["bitfinex","BTCUSD",1673907691580,0.01076173,21198.0,21197.0,2.78110195]
["bitfinex","BTCUSD",1673907691786,0.01076173,21198.0,21197.0,3.72462995]
["bitfinex","BTCUSD",1673907692288,0.32537536,21200.0,21198.0,0.02152346]
["bitfinex","BTCUSD",1673907692530,0.32537536,21200.0,21199.0,1.78208536]
["bitfinex","BTCUSD",1673907692782,0.32537536,21200.0,21199.0,1.78128536]
["bitfinex","BTCUSD",1673907693325,0.67537536,21200.0,21199.0,1.78128536]
["bitfinex","BTCUSD",1673907693585,0.67537536,21200.0,21199.0,2.23362082]
["bitfinex","BTCUSD",1673907693838,0.67537536,21200.0,21199.0,2.99642082]
["bitfinex","BTCUSD",1673907694134,0.67537536,21200.0,21199.0,3.4121781]
["bitfinex","BTCUSD",1673907694427,0.67537536,21200.0,21199.0,2.99685045]
["bitfinex","BTCUSD",1673907694677,0.67537536,21200.0,21199.0,3.47405214]
["bitfinex","BTCUSD",1673907694926,0.66391582,21200.0,21199.0,3.77405214]
["bitfinex","BTCUSD",1673907695208,0.66391582,21200.0,21199.0,4.09680942]
["bitfinex","BTCUSD",1673907695490,0.66391582,21200.0,21199.0,4.23580942]
["bitfinex","BTCUSD",1673907695757,0.31442881,21202.0,21200.0,1.30052128]
["bitfinex","BTCUSD",1673907696015,0.01188806,21203.0,21201.0,4.88227993]
["bitfinex","BTCUSD",1673907696269,8.806e-05,21203.0,21202.0,2.01342174]
["bitfinex","BTCUSD",1673907696544,0.01205148,21207.0,21202.0,1.95064002]
["bitfinex","BTCUSD",1673907696826,0.01205148,21207.0,21204.0,1.6689]
["bitfinex","BTCUSD",1673907697094,0.01205148,21207.0,21204.0,2.46513269]
["bitfinex","BTCUSD",1673907697360,0.01205148,21207.0,21204.0,1.79693269]
["bitfinex","BTCUSD",1673907697817,0.01205148,21207.0,21204.0,2.09693269]
["bitfinex","BTCUSD",1673907698060,0.01205148,21207.0,21204.0,1.79693269]
["bitfinex","BTCUSD",1673907698277,0.01205148,21207.0,21204.0,2.21621045]
["bitfinex","BTCUSD",1673907698778,0.01205148,21207.0,21204.0,2.98781945]
["bitfinex","BTCUSD",1673907699030,0.01205148,21207.0,21204.0,3.08081945]
["bitfinex","BTCUSD",1673907700333,0.01205148,21207.0,21206.0,1.0026]
["bitfinex","BTCUSD",1673907700546,0.01205148,21207.0,21206.0,3.93620245]
["bitfinex","BTCUSD",1673907701358,0.01262442,21210.0,21206.0,6.72402712]
["bitfinex","BTCUSD",1673907701608,0.01221064,21214.0,21207.0,1.7080364]
["bitfinex","BTCUSD",1673907701861,0.01221064,21214.0,21208.0,2.8310814]
["bitfinex","BTCUSD",1673907702118,0.01221064,21214.0,21209.0,1.51731045]
["bitfinex","BTCUSD",1673907702377,0.01221064,21214.0,21210.0,4.30063545]
["bitfinex","BTCUSD",1673907702634,0.01221064,21214.0,21213.0,0.2228]
["bitfinex","BTCUSD",1673907702890,0.01221064,21214.0,21213.0,1.01504]
["bitfinex","BTCUSD",1673907703176,0.01221064,21214.0,21213.0,0.432231]
["bitfinex","BTCUSD",1673907703415,0.01221064,21214.0,21213.0,0.682231]
["bitfinex","BTCUSD",1673907705250,0.01221064,21214.0,21213.0,0.774231]
["bitfinex","BTCUSD",1673907706492,0.01221064,21214.0,21213.0,1.24564]
["bitfinex","BTCUSD",1673907707781,0.01221064,21214.0,21213.0,0.774231]
["bitfinex","BTCUSD",1673907711116,0.47134,21217.0,21214.0,0.02442127]
["bitfinex","BTCUSD",1673907711375,0.37134,21217.0,21215.0,0.320831]
["bitfinex","BTCUSD",1673907711624,0.37134,21217.0,21214.0,0.32654722]
["bitfinex","BTCUSD",1673907711842,0.37134,21217.0,21214.0,0.13582127]
["bitfinex","BTCUSD",1673907712067,0.37134,21217.0,21214.0,0.38582127]
["bitfinex","BTCUSD",1673907712371,0.37134,21217.0,21214.0,0.47782127]
["bitfinex","BTCUSD",1673907713099,0.37134,21217.0,21215.0,0.320831]
["bitfinex","BTCUSD",1673907713383,0.37134,21217.0,21214.0,0.47782127]
["bitfinex","BTCUSD",1673907713632,0.37134,21217.0,21214.0,0.22782127]
["bitfinex","BTCUSD",1673907713879,0.37134,21217.0,21214.0,0.47782127]
["bitfinex","BTCUSD",1673907714127,0.37134,21217.0,21214.0,0.38582127]
["bitfinex","BTCUSD",1673907714898,0.37134,21217.0,21214.0,0.47782127]
["bitfinex","BTCUSD",1673907717369,0.37134,21217.0,21215.0,0.0004293]
["bitfinex","BTCUSD",1673907717611,0.37134,21217.0,21214.0,0.47782127]
["bitfinex","BTCUSD",1673907717865,0.37134,21217.0,21214.0,0.22782127]
["bitfinex","BTCUSD",1673907718103,0.37134,21217.0,21214.0,0.38582127]
["bitfinex","BTCUSD",1673907718358,0.37134,21217.0,21215.0,0.093]
["bitfinex","BTCUSD",1673907718612,0.37134,21217.0,21214.0,0.38582127]
["bitfinex","BTCUSD",1673907718875,0.37134,21217.0,21214.0,0.11642127]
["bitfinex","BTCUSD",1673907719129,0.84266,21217.0,21214.0,0.27442127]
["bitfinex","BTCUSD",1673907719357,0.84266,21217.0,21215.0,0.093]
["bitfinex","BTCUSD",1673907719874,0.320831,21216.0,21215.0,0.093]
["bitfinex","BTCUSD",1673907720143,0.320831,21216.0,21215.0,0.343]
["bitfinex","BTCUSD",1673907720144,0.942684,21216.0,21215.0,0.343]
["bitfinex","BTCUSD",1673907720396,0.942684,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673907720661,1.24073051,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673907720918,1.56156151,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673907721175,1.56156151,21216.0,21215.0,0.343]
["bitfinex","BTCUSD",1673907721444,1.56156151,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673907721719,1.86156151,21216.0,21215.0,0.344]
["bitfinex","BTCUSD",1673907721983,1.56156151,21216.0,21215.0,0.344]
["bitfinex","BTCUSD",1673907722492,0.49439284,21215.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907722750,0.49439284,21215.0,21202.0,0.13902081]
["bitfinex","BTCUSD",1673907722751,0.6,21213.0,21211.0,0.00096209]
["bitfinex","BTCUSD",1673907723009,0.320831,21212.0,21211.0,0.25]
["bitfinex","BTCUSD",1673907723276,0.320831,21212.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673907723277,1.743642,21212.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673907723537,1.743642,21212.0,21206.0,0.25]
["bitfinex","BTCUSD",1673907723538,0.1105,21207.0,21206.0,0.25]
["bitfinex","BTCUSD",1673907723792,0.731331,21207.0,21206.0,0.25]
["bitfinex","BTCUSD",1673907724061,2.145957,21207.0,21205.0,0.00099007]
["bitfinex","BTCUSD",1673907724326,0.320831,21206.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907724583,1.264003,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907724932,0.33491012,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907725109,0.80649612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907726397,0.90449612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907728895,1.20449612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907729648,0.90449612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907729925,1.10649612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907730173,0.89849612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907730426,0.57766512,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907730680,0.78566512,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907730929,0.87766512,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907731150,0.57766512,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907732731,1.19849612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907733282,0.89849612,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907733523,0.57745564,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907733791,0.87745564,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907734002,1.19828664,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907737793,1.30948664,21205.0,21204.0,0.00594089]
["bitfinex","BTCUSD",1673907738563,1.30948664,21205.0,21200.0,1.45743116]
["bitfinex","BTCUSD",1673907738821,0.3,21204.0,21200.0,1.45841901]
["bitfinex","BTCUSD",1673907739075,0.94327,21203.0,21200.0,1.20841901]
["bitfinex","BTCUSD",1673907739867,0.1107,21202.0,21200.0,1.20841901]
["bitfinex","BTCUSD",1673907740164,0.582355,21202.0,21200.0,1.20841901]
["bitfinex","BTCUSD",1673907740377,0.1108,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907740638,1.05415,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907741952,1.16525,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907742207,1.25725,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907742755,1.989381,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907743498,2.575081,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907744517,2.667081,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907744791,2.575081,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907745049,2.667081,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907745526,3.14118317,21201.0,21200.0,1.20743116]
["bitfinex","BTCUSD",1673907746785,2.36648317,21201.0,21200.0,1.18768116]
["bitfinex","BTCUSD",1673907747055,3.56648317,21201.0,21200.0,1.13556116]
["bitfinex","BTCUSD",1673907747322,3.98363967,21201.0,21200.0,1.13556116]
["bitfinex","BTCUSD",1673907747578,3.89163967,21201.0,21200.0,0.97880116]
["bitfinex","BTCUSD",1673907747903,4.10433967,21201.0,21200.0,0.95505116]
["bitfinex","BTCUSD",1673907748094,4.19633967,21201.0,21200.0,0.95505116]
["bitfinex","BTCUSD",1673907748317,4.19633967,21201.0,21200.0,0.90293116]
["bitfinex","BTCUSD",1673907748796,4.19633967,21201.0,21200.0,0.83128116]
["bitfinex","BTCUSD",1673907749042,4.10433967,21201.0,21200.0,0.67750116]
["bitfinex","BTCUSD",1673907749539,3.6302375,21201.0,21200.0,0.60563116]
["bitfinex","BTCUSD",1673907750068,3.7222375,21201.0,21200.0,0.60563116]
["bitfinex","BTCUSD",1673907750559,3.7222375,21201.0,21200.0,0.53376116]
["bitfinex","BTCUSD",1673907750807,3.7222375,21201.0,21197.0,0.00098076]
["bitfinex","BTCUSD",1673907751100,0.151,21198.0,21197.0,0.00098076]
["bitfinex","BTCUSD",1673907751356,2.358799,21198.0,21197.0,0.00098076]
["bitfinex","BTCUSD",1673907751621,2.667299,21198.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907751858,0.0757,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907752101,1.811892,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907752350,1.791061,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907752605,2.111892,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907753366,1.791061,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907753589,2.203892,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907754582,1.903892,21196.0,21195.0,0.00752548]
["bitfinex","BTCUSD",1673907755132,1.903892,21196.0,21192.0,0.35272756]
["bitfinex","BTCUSD",1673907755419,0.0757,21195.0,21191.0,0.449949]
["bitfinex","BTCUSD",1673907755628,0.471836,21194.0,21191.0,0.44896213]
["bitfinex","BTCUSD",1673907755883,0.471836,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907756146,0.471836,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907756448,0.471836,21194.0,21191.0,0.32899313]
["bitfinex","BTCUSD",1673907756740,0.471836,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907756915,0.943667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907757907,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907758382,0.943667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907758886,0.943667,21194.0,21191.0,0.32899313]
["bitfinex","BTCUSD",1673907759136,0.943667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907759394,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907760133,0.943667,21194.0,21191.0,0.32899313]
["bitfinex","BTCUSD",1673907760627,0.943667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907760628,1.035667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907760882,0.943667,21194.0,21191.0,0.32899313]
["bitfinex","BTCUSD",1673907761143,0.943667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907761144,1.035667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907761370,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907761865,1.035667,21194.0,21191.0,0.32899313]
["bitfinex","BTCUSD",1673907762149,1.035667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907762410,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907762659,1.035667,21194.0,21191.0,0.32899313]
["bitfinex","BTCUSD",1673907762921,1.035667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907763198,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907763712,1.035667,21194.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907763987,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907764236,0.943667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907765249,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907765510,0.943667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907765755,1.035667,21194.0,21191.0,0.00816213]
["bitfinex","BTCUSD",1673907767553,0.53402453,21193.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673907767881,1.47774953,21193.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673907768137,1.47774953,21193.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907768382,1.47774953,21193.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907768629,1.47774953,21193.0,21191.0,0.320831]
["bitfinex","BTCUSD",1673907768892,1.54374953,21193.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907769139,1.47774953,21193.0,21188.0,0.66267495]
["bitfinex","BTCUSD",1673907769439,1.56874953,21193.0,21188.0,0.471949]
["bitfinex","BTCUSD",1673907769647,1.56874953,21193.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907769648,1.47774953,21193.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907769907,1.56974953,21193.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907770156,1.56974953,21193.0,21191.0,0.320831]
["bitfinex","BTCUSD",1673907770416,1.47774953,21193.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907770674,1.47774953,21193.0,21188.0,0.94347917]
["bitfinex","BTCUSD",1673907770932,1.47774953,21193.0,21189.0,1.01796942]
["bitfinex","BTCUSD",1673907771179,0.0752,21192.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907771428,0.547088,21192.0,21187.0,1.14748822]
["bitfinex","BTCUSD",1673907771674,0.547088,21192.0,21187.0,0.866684]
["bitfinex","BTCUSD",1673907771947,0.547088,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907772180,0.547088,21192.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907772425,0.613088,21192.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907772677,0.547088,21192.0,21191.0,0.320831]
["bitfinex","BTCUSD",1673907772945,0.638088,21192.0,21187.0,1.33821417]
["bitfinex","BTCUSD",1673907773197,0.471888,21192.0,21187.0,0.866684]
["bitfinex","BTCUSD",1673907773452,0.471888,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907773453,1.19110895,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907773704,1.110964,21192.0,21187.0,0.3947]
["bitfinex","BTCUSD",1673907773927,1.110964,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907774185,1.110964,21192.0,21187.0,0.58542595]
["bitfinex","BTCUSD",1673907774186,1.110964,21192.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907774404,1.018964,21192.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907774661,1.084964,21192.0,21187.0,0.86623017]
["bitfinex","BTCUSD",1673907774925,1.018964,21192.0,21187.0,0.67550422]
["bitfinex","BTCUSD",1673907775196,1.109964,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907775469,1.018964,21192.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907775762,1.018964,21192.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907775994,1.018964,21192.0,21187.0,0.86623017]
["bitfinex","BTCUSD",1673907776234,1.018964,21192.0,21187.0,0.67550422]
["bitfinex","BTCUSD",1673907776446,1.018964,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907776703,1.018964,21192.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907776704,1.109964,21192.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907776952,1.109964,21192.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907777207,1.109964,21192.0,21188.0,0.20951223]
["bitfinex","BTCUSD",1673907777460,1.018964,21192.0,21187.0,0.93472004]
["bitfinex","BTCUSD",1673907777671,1.28745005,21192.0,21187.0,0.93472004]
["bitfinex","BTCUSD",1673907777926,1.28745005,21192.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907778186,1.176964,21192.0,21187.0,0.93472004]
["bitfinex","BTCUSD",1673907778438,1.018964,21192.0,21187.0,0.72520781]
["bitfinex","BTCUSD",1673907778693,1.084964,21192.0,21187.0,0.72520781]
["bitfinex","BTCUSD",1673907778957,1.084964,21192.0,21187.0,0.58542595]
["bitfinex","BTCUSD",1673907779213,0.0757,21190.0,21187.0,0.72520781]
["bitfinex","BTCUSD",1673907779467,0.471942,21189.0,21187.0,0.53448186]
["bitfinex","BTCUSD",1673907779721,0.471942,21189.0,21186.0,0.35144028]
["bitfinex","BTCUSD",1673907780244,0.471942,21189.0,21187.0,0.320831]
["bitfinex","BTCUSD",1673907780496,0.471942,21189.0,21187.0,0.46061286]
["bitfinex","BTCUSD",1673907780737,0.471942,21189.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907780994,0.471942,21189.0,21186.0,0.35144028]
["bitfinex","BTCUSD",1673907781244,0.471942,21189.0,21187.0,0.13978186]
["bitfinex","BTCUSD",1673907781497,0.471942,21189.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907782192,0.54763,21190.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907782193,0.47193,21190.0,21188.0,0.320831]
["bitfinex","BTCUSD",1673907782452,0.47193,21190.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907782720,0.471915,21191.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907782976,0.471915,21191.0,21188.0,0.13978186]
["bitfinex","BTCUSD",1673907783747,0.066,21190.0,21188.0,0.13978186]
["bitfinex","BTCUSD",1673907783972,0.066,21190.0,21188.0,0.34929409]
["bitfinex","BTCUSD",1673907784188,0.471915,21191.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907784410,0.537915,21191.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907784675,0.471915,21191.0,21188.0,0.34929409]
["bitfinex","BTCUSD",1673907784930,0.003,21190.0,21188.0,0.34929409]
["bitfinex","BTCUSD",1673907785200,0.471915,21191.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907785419,0.562915,21191.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907785648,0.562915,21191.0,21188.0,0.13978186]
["bitfinex","BTCUSD",1673907785950,0.562915,21191.0,21188.0,0.34929409]
["bitfinex","BTCUSD",1673907786208,0.562915,21191.0,21189.0,0.320831]
["bitfinex","BTCUSD",1673907786472,0.471915,21191.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907786726,0.547076,21192.0,21189.0,0.13978186]
["bitfinex","BTCUSD",1673907786983,0.066,21191.0,21189.0,0.13978186]
["bitfinex","BTCUSD",1673907787478,1.018969,21192.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907787740,1.018969,21192.0,21189.0,0.13978186]
["bitfinex","BTCUSD",1673907787741,0.091,21191.0,21189.0,0.13978186]
["bitfinex","BTCUSD",1673907787994,0.943769,21192.0,21189.0,0.13978186]
["bitfinex","BTCUSD",1673907788246,0.091,21191.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907788468,0.091,21191.0,21189.0,0.13978186]
["bitfinex","BTCUSD",1673907788746,0.091,21191.0,21189.0,0.13967569]
["bitfinex","BTCUSD",1673907789017,0.091,21191.0,21190.0,0.320831]
["bitfinex","BTCUSD",1673907789242,0.53402453,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673907789464,0.092,21192.0,21191.0,0.320831]
["bitfinex","BTCUSD",1673907789715,0.53402453,21193.0,21191.0,0.320831]
["bitfinex","BTCUSD",1673907789941,0.53402453,21193.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907790435,0.53402453,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673907790691,1.47831994,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673907790948,0.54302453,21193.0,21191.0,0.007]
["bitfinex","BTCUSD",1673907791171,0.53402453,21193.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907791431,1.47831332,21193.0,21192.0,0.320831]
["bitfinex","BTCUSD",1673907791695,1.47831332,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673907791959,0.54302453,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673907792221,1.48730897,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673907797803,1.59870897,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673907802995,1.74017241,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673907803276,1.59870897,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673907803529,1.59870897,21193.0,21192.0,0.002]
["bitfinex","BTCUSD",1673907804269,1.74017241,21193.0,21192.0,0.002]
["bitfinex","BTCUSD",1673907804489,1.59870897,21193.0,21192.0,0.002]
["bitfinex","BTCUSD",1673907804702,2.07056197,21193.0,21192.0,0.002]
["bitfinex","BTCUSD",1673907804928,2.21202541,21193.0,21192.0,0.002]
["bitfinex","BTCUSD",1673907807834,2.21202541,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907809979,2.53285641,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907810954,3.00470941,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907811469,3.21690661,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907812437,3.07544317,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907812685,3.21694664,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907812933,3.07544317,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907813413,3.27464597,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907813733,3.70287607,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907813986,3.62843078,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907816350,3.32843078,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907817403,3.38604597,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907819095,3.73965361,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907819593,3.43965361,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907819838,3.91375578,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907820334,4.22225578,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907821308,3.39454597,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907821611,2.97464597,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907821875,3.25750232,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907822132,3.35823888,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907822880,3.03740788,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907823145,2.75455153,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907823644,3.03740788,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907823887,3.35823888,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907825000,3.07538253,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907825491,2.75455153,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907826761,3.35823888,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907827261,3.03740788,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907827510,2.75455153,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907828857,2.8959674,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907829559,2.68383084,21193.0,21192.0,0.00162397]
["bitfinex","BTCUSD",1673907830062,2.8959674,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907831335,3.2167984,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907831591,2.8959674,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907831830,2.68383084,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907833105,2.21197784,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907833861,2.75566818,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907836712,2.96780474,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907836960,2.75566818,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907837202,2.96780474,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907839689,2.28381518,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907840195,2.28381518,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907840458,2.14239931,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907840708,2.14239931,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907840935,2.14239931,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907842865,1.49697478,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907843110,1.49697478,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907843372,1.49697478,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907843619,1.49697478,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907843881,0.55269034,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907844379,0.55269034,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907844623,0.55269034,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907845137,0.55269034,21193.0,21192.0,0.00153195]
["bitfinex","BTCUSD",1673907845396,0.55269034,21193.0,21192.0,0.32236295]
["bitfinex","BTCUSD",1673907845648,1e-08,21193.0,21192.0,1.26611495]
["bitfinex","BTCUSD",1673907845900,1e-08,21193.0,21192.0,1.51788987]
["bitfinex","BTCUSD",1673907846158,1e-08,21193.0,21192.0,3.0122662]
["bitfinex","BTCUSD",1673907846656,1e-08,21193.0,21192.0,3.58459814]
["bitfinex","BTCUSD",1673907846905,1e-08,21193.0,21192.0,3.86540236]
["bitfinex","BTCUSD",1673907847153,1e-08,21193.0,21192.0,3.65589013]
["bitfinex","BTCUSD",1673907847398,1e-08,21193.0,21192.0,3.24318077]
["bitfinex","BTCUSD",1673907847644,1e-08,21193.0,21192.0,3.86634127]
["bitfinex","BTCUSD",1673907847890,0.14141587,21199.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673907848138,0.96067123,21200.0,21194.0,0.76321134]
["bitfinex","BTCUSD",1673907848384,0.96067123,21200.0,21195.0,0.51155695]
["bitfinex","BTCUSD",1673907848385,0.94407982,21199.0,21195.0,0.51155695]
["bitfinex","BTCUSD",1673907848642,0.96067123,21200.0,21195.0,0.51155695]
["bitfinex","BTCUSD",1673907848643,0.96067123,21200.0,21196.0,1.264395]
["bitfinex","BTCUSD",1673907848900,0.96067123,21200.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673907848901,0.74853467,21200.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673907849154,0.74853467,21200.0,21198.0,0.320831]
["bitfinex","BTCUSD",1673907849406,0.63703467,21200.0,21199.0,0.320831]
["bitfinex","BTCUSD",1673907849654,0.4956188,21200.0,21197.0,0.943494]
["bitfinex","BTCUSD",1673907849906,0.01026073,21200.0,21197.0,0.943511]
["bitfinex","BTCUSD",1673907850156,0.01026073,21200.0,21198.0,0.863772]
["bitfinex","BTCUSD",1673907850415,0.01026073,21200.0,21199.0,0.792551]
["bitfinex","BTCUSD",1673907851909,0.01026073,21200.0,21199.0,1.264271]
["bitfinex","BTCUSD",1673907852416,0.01026073,21200.0,21199.0,1.375671]
["bitfinex","BTCUSD",1673907852975,0.01026073,21200.0,21199.0,1.463671]
["bitfinex","BTCUSD",1673907853476,0.01026073,21200.0,21199.0,1.375671]
["bitfinex","BTCUSD",1673907854496,0.01026073,21200.0,21199.0,1.463671]
["bitfinex","BTCUSD",1673907854773,0.01026073,21200.0,21199.0,1.375671]
["bitfinex","BTCUSD",1673907855059,0.01026073,21200.0,21199.0,1.462671]
["bitfinex","BTCUSD",1673907855325,0.01026073,21200.0,21199.0,1.375671]
["bitfinex","BTCUSD",1673907855559,0.01026073,21200.0,21199.0,1.462671]
["bitfinex","BTCUSD",1673907856035,0.01026073,21200.0,21199.0,1.351271]
["bitfinex","BTCUSD",1673907856520,0.01026073,21200.0,21199.0,0.879551]
["bitfinex","BTCUSD",1673907857283,0.01026073,21200.0,21199.0,0.792551]
["bitfinex","BTCUSD",1673907857525,0.01126073,21200.0,21199.0,0.873551]
["bitfinex","BTCUSD",1673907857772,0.01026073,21200.0,21199.0,0.792551]
["bitfinex","BTCUSD",1673907858022,0.01126073,21200.0,21199.0,0.401831]
["bitfinex","BTCUSD",1673907858300,0.01126073,21200.0,21199.0,0.081]
["bitfinex","BTCUSD",1673907859294,0.01026073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907860313,0.01126073,21200.0,21199.0,0.067]
["bitfinex","BTCUSD",1673907860533,0.01126073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907860534,0.01026073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907860759,0.01126073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907861243,0.01126073,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907861244,0.01226073,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907861461,0.01026073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907861749,0.01126073,21200.0,21198.0,0.505541]
["bitfinex","BTCUSD",1673907862006,0.01026073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907863015,0.01126073,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907863455,0.01026073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907863702,0.01126073,21200.0,21198.0,0.505541]
["bitfinex","BTCUSD",1673907864003,0.01026073,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907864244,0.55624312,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907864474,0.55524312,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907864746,0.55624312,21200.0,21198.0,0.505541]
["bitfinex","BTCUSD",1673907865647,0.55524312,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907865868,0.55624312,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907866118,0.55524312,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907866339,0.55524312,21200.0,21198.0,0.505541]
["bitfinex","BTCUSD",1673907866561,0.55624312,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907867067,0.55724312,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907867331,0.55524312,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907867585,0.55624312,21200.0,21198.0,0.431541]
["bitfinex","BTCUSD",1673907868598,0.55724312,21200.0,21198.0,0.506541]
["bitfinex","BTCUSD",1673907868853,0.55724312,21200.0,21198.0,0.075]
["bitfinex","BTCUSD",1673907869400,1.02894212,21200.0,21198.0,0.075]
["bitfinex","BTCUSD",1673907871355,1.02894212,21200.0,21198.0,0.07492618]
["bitfinex","BTCUSD",1673907875400,0.55724312,21200.0,21198.0,0.07492618]
["bitfinex","BTCUSD",1673907876598,0.55724312,21200.0,21198.0,1.40579227]
["bitfinex","BTCUSD",1673907876910,0.55724312,21200.0,21199.0,0.320831]
["bitfinex","BTCUSD",1673907877156,0.55724312,21200.0,21199.0,0.792551]
["bitfinex","BTCUSD",1673907877667,0.55724312,21200.0,21199.0,1.375671]
["bitfinex","BTCUSD",1673907878182,0.55524312,21200.0,21199.0,1.375671]
["bitfinex","BTCUSD",1673907878393,0.55624312,21200.0,21199.0,1.442671]
["bitfinex","BTCUSD",1673907878916,0.01026073,21202.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907879190,0.01026073,21202.0,21201.0,0.432231]
["bitfinex","BTCUSD",1673907879445,0.01026073,21202.0,21201.0,2.147256]
["bitfinex","BTCUSD",1673907880207,0.02726073,21202.0,21201.0,1.847256]
["bitfinex","BTCUSD",1673907880714,0.02726073,21202.0,21201.0,2.24575825]
["bitfinex","BTCUSD",1673907880986,0.02726073,21202.0,21201.0,2.54575825]
["bitfinex","BTCUSD",1673907881258,0.01026073,21202.0,21201.0,2.24575825]
["bitfinex","BTCUSD",1673907881509,0.02726073,21202.0,21201.0,2.25175825]
["bitfinex","BTCUSD",1673907882875,0.02726073,21202.0,21201.0,2.72895994]
["bitfinex","BTCUSD",1673907883421,0.02726073,21202.0,21201.0,3.02895994]
["bitfinex","BTCUSD",1673907884201,0.02726073,21202.0,21201.0,3.02295994]
["bitfinex","BTCUSD",1673907884202,0.01026073,21202.0,21201.0,3.02295994]
["bitfinex","BTCUSD",1673907884529,0.01126073,21202.0,21201.0,3.09895994]
["bitfinex","BTCUSD",1673907885042,0.01026073,21202.0,21201.0,3.02295994]
["bitfinex","BTCUSD",1673907885315,0.01126073,21202.0,21201.0,2.79895994]
["bitfinex","BTCUSD",1673907887355,0.01126073,21202.0,21201.0,3.09895994]
["bitfinex","BTCUSD",1673907887613,0.01126073,21202.0,21201.0,3.21035994]
["bitfinex","BTCUSD",1673907887865,0.01126073,21202.0,21201.0,3.05048425]
["bitfinex","BTCUSD",1673907888110,0.01126073,21202.0,21201.0,2.91035994]
["bitfinex","BTCUSD",1673907888354,0.01126073,21202.0,21201.0,3.35048425]
["bitfinex","BTCUSD",1673907888614,0.01126073,21202.0,21201.0,3.76708093]
["bitfinex","BTCUSD",1673907889138,0.01126073,21202.0,21201.0,3.62695662]
["bitfinex","BTCUSD",1673907889883,0.01126073,21202.0,21201.0,3.35048425]
["bitfinex","BTCUSD",1673907890942,0.01126073,21202.0,21201.0,3.21035994]
["bitfinex","BTCUSD",1673907891709,0.01126073,21202.0,21201.0,3.62695662]
["bitfinex","BTCUSD",1673907891971,0.01126073,21202.0,21201.0,3.74665662]
["bitfinex","BTCUSD",1673907894655,0.01126073,21202.0,21201.0,4.41605662]
["bitfinex","BTCUSD",1673907896776,0.01126073,21202.0,21201.0,5.51111766]
["bitfinex","BTCUSD",1673907897038,0.01126073,21202.0,21201.0,5.65179757]
["bitfinex","BTCUSD",1673907897291,0.01126073,21202.0,21201.0,5.65128277]
["bitfinex","BTCUSD",1673907898049,0.01126073,21202.0,21201.0,5.37047855]
["bitfinex","BTCUSD",1673907898338,0.01126073,21202.0,21201.0,5.51037252]
["bitfinex","BTCUSD",1673907898587,0.01126073,21202.0,21201.0,5.51036852]
["bitfinex","BTCUSD",1673907899071,0.01202433,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907899313,0.01202433,21205.0,21204.0,2.21285969]
["bitfinex","BTCUSD",1673907899578,0.01202433,21205.0,21204.0,2.54705969]
["bitfinex","BTCUSD",1673907900598,0.01302433,21205.0,21204.0,2.92405969]
["bitfinex","BTCUSD",1673907901670,0.01302433,21205.0,21204.0,3.34661848]
["bitfinex","BTCUSD",1673907902166,0.01202433,21205.0,21204.0,3.26961848]
["bitfinex","BTCUSD",1673907902409,0.01302433,21205.0,21204.0,3.34661848]
["bitfinex","BTCUSD",1673907902662,0.01202433,21205.0,21204.0,3.26961848]
["bitfinex","BTCUSD",1673907902910,0.01302433,21205.0,21204.0,3.34661848]
["bitfinex","BTCUSD",1673907903156,0.01302433,21205.0,21204.0,2.45829579]
["bitfinex","BTCUSD",1673907903424,0.01302433,21205.0,21204.0,1.98668679]
["bitfinex","BTCUSD",1673907905950,0.01302433,21205.0,21204.0,2.46388848]
["bitfinex","BTCUSD",1673907906172,0.01302433,21205.0,21204.0,1.29227779]
["bitfinex","BTCUSD",1673907906398,0.01302433,21205.0,21204.0,0.49983779]
["bitfinex","BTCUSD",1673907907216,0.01302433,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907907217,0.01202433,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907907471,0.01402433,21205.0,21204.0,0.071]
["bitfinex","BTCUSD",1673907907789,0.12542433,21205.0,21204.0,0.071]
["bitfinex","BTCUSD",1673907907978,0.01402433,21205.0,21204.0,0.071]
["bitfinex","BTCUSD",1673907908485,0.01202433,21205.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907908735,0.01402433,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907908990,0.01402433,21205.0,21204.0,0.071]
["bitfinex","BTCUSD",1673907909245,0.01402433,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907909246,0.01191919,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907909494,0.01391919,21205.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907909962,0.01191919,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907910208,0.01391919,21205.0,21204.0,0.071]
["bitfinex","BTCUSD",1673907911225,0.01191919,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907911476,0.01391919,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907911974,0.01591919,21205.0,21204.0,0.071]
["bitfinex","BTCUSD",1673907912218,0.01191919,21205.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907912469,0.01391919,21205.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907913474,0.01391919,21205.0,21203.0,0.11573109]
["bitfinex","BTCUSD",1673907913729,0.01391919,21205.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907916845,0.43652795,21204.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907917093,2.24634175,21204.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907917356,3.91384998,21204.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907917613,3.63099363,21204.0,21203.0,0.11530154]
["bitfinex","BTCUSD",1673907917902,3.63099363,21204.0,21203.0,0.04430154]
["bitfinex","BTCUSD",1673907918151,4.42992536,21204.0,21203.0,0.11030154]
["bitfinex","BTCUSD",1673907918406,4.84452204,21204.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907918678,0.68689411,21202.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907918935,4.42303019,21202.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907919208,4.43153019,21202.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907919465,4.14913252,21202.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907919727,3.67503035,21202.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907919982,4.14652374,21202.0,21201.0,0.25]
["bitfinex","BTCUSD",1673907920584,4.14652374,21202.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907920760,4.80767637,21202.0,21201.0,0.005]
["bitfinex","BTCUSD",1673907921022,5.46336994,21202.0,21201.0,0.005]
["bitfinex","BTCUSD",1673907921530,4.95726777,21202.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907921782,2.04757292,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907922041,3.20255704,21201.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907922799,2.99092292,21201.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907923096,3.46502509,21201.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907923602,3.3239498,21201.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907924109,3.3239498,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907924405,2.37988317,21201.0,21200.0,0.92904821]
["bitfinex","BTCUSD",1673907924662,2.41188317,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907924927,1.937781,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907926035,1.756081,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907926965,1.456081,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907927675,1.756081,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907928166,2.13665834,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907928434,1.756081,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907930560,1.76568101,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907931529,2.1942563,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907931761,3.13839232,21201.0,21200.0,0.93404821]
["bitfinex","BTCUSD",1673907932272,3.27950066,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907932524,3.96479148,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907933935,3.61219787,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907934401,3.82338652,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907934618,3.61219787,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907936081,3.1380957,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907936339,3.7014957,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907936590,3.0329957,21201.0,21200.0,0.95598553]
["bitfinex","BTCUSD",1673907940349,3.0329957,21201.0,21200.0,1.00748553]
["bitfinex","BTCUSD",1673907942911,2.89221703,21201.0,21200.0,1.00748553]
["bitfinex","BTCUSD",1673907943165,3.47486356,21201.0,21200.0,1.00748553]
["bitfinex","BTCUSD",1673907943679,3.47486356,21201.0,21200.0,1.00740486]
["bitfinex","BTCUSD",1673907943937,3.0329957,21201.0,21200.0,1.00740486]
["bitfinex","BTCUSD",1673907944968,3.24418435,21201.0,21200.0,1.00740486]
["bitfinex","BTCUSD",1673907947726,3.13308435,21201.0,21200.0,1.00740486]
["bitfinex","BTCUSD",1673907948461,3.13308435,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907948722,3.27448931,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907948983,3.74859148,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907950209,2.97448931,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907950453,2.57130567,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907950716,2.8534893,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907951716,3.1534893,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907952929,3.29559476,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907954197,2.64230065,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907954449,2.85401202,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907954691,2.99559476,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907956221,3.29559476,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907956462,3.01341113,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907956723,2.66011702,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907959380,2.54881702,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907959633,2.97322006,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907959890,2.67322006,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907960165,2.24881702,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907960637,2.97322006,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907961961,2.54881702,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907962726,2.97322006,21201.0,21200.0,0.07843732]
["bitfinex","BTCUSD",1673907963975,2.97322006,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907965476,2.67322006,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907965702,2.97322006,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907967242,2.54881702,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907967495,2.97324247,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907968661,2.54881702,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907968906,2.97330998,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907970722,2.97339969,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907970944,2.54881702,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907975274,3.00413254,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907975784,2.54881702,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907976628,3.96501805,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907977000,2.54881702,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907983062,2.6735227,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907984236,2.6650227,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907984755,2.3441917,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907985281,2.6650227,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907986541,2.3441917,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907987561,2.6650227,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907988072,2.3441917,21201.0,21200.0,0.07837102]
["bitfinex","BTCUSD",1673907988872,2.3441917,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907990231,1.91948602,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907991519,1.44781102,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907991896,1.32992591,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907992041,1.61295081,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907992298,1.25916092,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907992814,1.61295081,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907994348,1.25916092,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907994594,1.47128911,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907995782,1.25916092,21201.0,21200.0,0.07830603]
["bitfinex","BTCUSD",1673907998082,1.32961213,21201.0,21200.0,0.18950603]
["bitfinex","BTCUSD",1673907998336,1.32961245,21201.0,21200.0,0.18950603]
["bitfinex","BTCUSD",1673908000134,1.32961245,21201.0,21200.0,0.51033703]
["bitfinex","BTCUSD",1673908000364,1.32961245,21201.0,21200.0,0.98203503]
["bitfinex","BTCUSD",1673908000365,1.11752481,21201.0,21200.0,0.98203503]
["bitfinex","BTCUSD",1673908001143,0.032,21201.0,21200.0,0.98203503]
["bitfinex","BTCUSD",1673908001644,0.97595581,21201.0,21200.0,0.98203503]
["bitfinex","BTCUSD",1673908001942,0.97595581,21201.0,21200.0,0.66120403]
["bitfinex","BTCUSD",1673908002155,0.94395581,21201.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908002425,0.03,21201.0,21200.0,0.66133532]
["bitfinex","BTCUSD",1673908002683,0.35347643,21202.0,21200.0,0.97716632]
["bitfinex","BTCUSD",1673908002937,0.14138879,21202.0,21201.0,0.320831]
["bitfinex","BTCUSD",1673908003206,1.08533722,21202.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908003438,0.14138879,21202.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908003680,0.002,21201.0,21200.0,0.71833532]
["bitfinex","BTCUSD",1673908003942,0.14138879,21202.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908004970,0.14138879,21202.0,21201.0,0.320831]
["bitfinex","BTCUSD",1673908005181,0.14138879,21202.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908005473,1.29942628,21202.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908005733,0.35347643,21202.0,21200.0,0.65633532]
["bitfinex","BTCUSD",1673908005985,0.35547643,21202.0,21200.0,0.71833532]
["bitfinex","BTCUSD",1673908006252,0.14338879,21202.0,21200.0,0.71833532]
["bitfinex","BTCUSD",1673908006743,0.14338879,21202.0,21201.0,0.320831]
["bitfinex","BTCUSD",1673908006999,0.14338879,21202.0,21200.0,0.71833532]
["bitfinex","BTCUSD",1673908007246,0.54910168,21202.0,21201.0,0.01991007]
["bitfinex","BTCUSD",1673908007497,2.49316968,21202.0,21201.0,0.01991007]
["bitfinex","BTCUSD",1673908007747,2.70507327,21202.0,21201.0,0.01991007]
["bitfinex","BTCUSD",1673908007990,2.70307327,21202.0,21201.0,0.01991007]
["bitfinex","BTCUSD",1673908008236,2.70507327,21202.0,21201.0,0.01991007]
["bitfinex","BTCUSD",1673908009021,2.70507327,21202.0,21201.0,0.01981826]
["bitfinex","BTCUSD",1673908009285,2.49316968,21202.0,21201.0,0.01981826]
["bitfinex","BTCUSD",1673908012002,2.84695957,21202.0,21201.0,0.01981826]
["bitfinex","BTCUSD",1673908012527,0.57078176,21201.0,21200.0,0.0515]
["bitfinex","BTCUSD",1673908012777,2.99090167,21201.0,21200.0,0.0515]
["bitfinex","BTCUSD",1673908014030,3.13219033,21201.0,21200.0,0.0515]
["bitfinex","BTCUSD",1673908014290,2.99090167,21201.0,21200.0,0.0515]
["bitfinex","BTCUSD",1673908014549,2.99290167,21201.0,21200.0,0.1135]
["bitfinex","BTCUSD",1673908015058,3.27592657,21201.0,21200.0,0.1135]
["bitfinex","BTCUSD",1673908015302,3.27592657,21201.0,21200.0,0.062]
["bitfinex","BTCUSD",1673908015568,3.06399044,21201.0,21200.0,0.062]
["bitfinex","BTCUSD",1673908015830,3.06199044,21201.0,21198.0,0.54001781]
["bitfinex","BTCUSD",1673908016086,1.80015666,21201.0,21200.0,0.058]
["bitfinex","BTCUSD",1673908016365,2.7411872,21201.0,21198.0,0.54001781]
["bitfinex","BTCUSD",1673908016624,1.61817394,21200.0,21198.0,0.1109]
["bitfinex","BTCUSD",1673908016877,1.0853555,21199.0,21198.0,0.1109]
["bitfinex","BTCUSD",1673908017626,0.94403054,21199.0,21198.0,0.1109]
["bitfinex","BTCUSD",1673908018411,1.0883555,21199.0,21198.0,0.1679]
["bitfinex","BTCUSD",1673908018672,1.0853555,21199.0,21198.0,0.1109]
["bitfinex","BTCUSD",1673908018916,1.0883555,21199.0,21198.0,0.1679]
["bitfinex","BTCUSD",1673908019164,1.0853555,21199.0,21198.0,0.1109]
["bitfinex","BTCUSD",1673908019428,1.0883555,21199.0,21198.0,0.1689]
["bitfinex","BTCUSD",1673908019679,0.94703054,21199.0,21198.0,0.1689]
["bitfinex","BTCUSD",1673908020431,0.003,21199.0,21198.0,0.1689]
["bitfinex","BTCUSD",1673908020683,0.003,21199.0,21198.0,0.489731]
["bitfinex","BTCUSD",1673908021946,0.003,21199.0,21198.0,1.072273]
["bitfinex","BTCUSD",1673908024741,1.49200832,21201.0,21199.0,0.0485]
["bitfinex","BTCUSD",1673908024992,1.49200832,21201.0,21200.0,0.432231]
["bitfinex","BTCUSD",1673908025244,2.4359943,21201.0,21200.0,0.1114]
["bitfinex","BTCUSD",1673908026021,2.4679943,21201.0,21199.0,0.0535]
["bitfinex","BTCUSD",1673908026279,1.08540789,21200.0,21199.0,0.0535]
["bitfinex","BTCUSD",1673908026537,1.08540789,21200.0,21199.0,0.1649]
["bitfinex","BTCUSD",1673908027010,1.08540789,21200.0,21199.0,0.1599]
["bitfinex","BTCUSD",1673908027777,1.08540789,21200.0,21199.0,0.1619]
["bitfinex","BTCUSD",1673908028037,1.08540789,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908033551,1.07540789,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908043242,1.14597342,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908043493,1.74982932,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908043993,1.42899832,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908047706,1.21701088,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908047949,1.89163177,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908048450,2.04249877,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908048740,2.36332977,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908049095,2.04249877,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908049346,2.36332977,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908050135,2.04249877,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908050906,2.51419677,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908051407,2.83502777,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908051671,2.55200287,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908053711,2.66280287,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908054021,2.60901298,21200.0,21199.0,0.0505]
["bitfinex","BTCUSD",1673908055013,2.66261715,21200.0,21199.0,0.0485]
["bitfinex","BTCUSD",1673908055258,2.69461715,21200.0,21199.0,0.0535]
["bitfinex","BTCUSD",1673908055514,2.69461715,21200.0,21199.0,0.0533852]
["bitfinex","BTCUSD",1673908056303,2.66261715,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908056559,2.69461715,21200.0,21199.0,0.0533852]
["bitfinex","BTCUSD",1673908056830,2.66261715,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908057068,2.69461715,21200.0,21199.0,0.0533852]
["bitfinex","BTCUSD",1673908057874,2.58381715,21200.0,21199.0,0.0533852]
["bitfinex","BTCUSD",1673908060975,2.58381715,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908061474,2.5837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908061723,2.2628994,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908061974,2.54570878,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908062949,2.86653978,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908065021,2.54570878,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908065299,2.19219136,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908066374,2.40428848,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908066622,1.93259048,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908066876,1.6497811,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908067111,1.57907603,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908067367,1.6497811,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908068348,1.93259048,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908069606,1.6497811,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908070322,1.79117914,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908071285,1.79118464,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908071533,1.6497811,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908072070,1.7911846,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908072327,1.79118455,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908072574,2.40428848,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908072826,2.54570878,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908073297,2.86653978,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908073542,2.54570878,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908074542,2.86653978,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908074981,2.5837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908075268,2.8837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908076074,2.5837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908076329,2.86656984,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908077109,2.5837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908077374,2.86658643,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908077628,2.5837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908078129,2.86658647,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908078610,2.5837304,21200.0,21199.0,0.0483852]
["bitfinex","BTCUSD",1673908083644,2.5837304,21200.0,21199.0,0.0483042]
["bitfinex","BTCUSD",1673908083645,2.45171298,21200.0,21199.0,0.0483042]
["bitfinex","BTCUSD",1673908083897,2.88491866,21200.0,21199.0,0.0483042]
["bitfinex","BTCUSD",1673908084146,2.76021298,21200.0,21199.0,0.0483042]
["bitfinex","BTCUSD",1673908084398,2.76021298,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908084660,2.45171298,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908084912,2.23021298,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908085185,1.90938198,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908090358,1.31970672,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908090601,1.31970672,21200.0,21199.0,0.3685352]
["bitfinex","BTCUSD",1673908090844,1.60267394,21200.0,21199.0,0.3685352]
["bitfinex","BTCUSD",1673908091159,1.60267394,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908091160,1.2489532,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908091418,1.46117274,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908091911,1.17820552,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908092198,1.46117274,21200.0,21199.0,0.3685352]
["bitfinex","BTCUSD",1673908092706,1.46117274,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908094057,1.2489532,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908094309,1.46116288,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908094844,1.46116275,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908096919,1.46116275,21200.0,21199.0,0.3685352]
["bitfinex","BTCUSD",1673908097172,1.46116275,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908097676,1.46116275,21200.0,21199.0,0.3685352]
["bitfinex","BTCUSD",1673908098450,1.46116275,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908098708,1.2489532,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908101462,1.46115393,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908101677,1.46115393,21200.0,21199.0,0.3685352]
["bitfinex","BTCUSD",1673908103225,1.46115393,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908103472,1.7206512,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908103987,2.07437194,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908105921,1.7206512,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908106179,1.93285213,21200.0,21199.0,0.0477042]
["bitfinex","BTCUSD",1673908106796,1.93285213,21200.0,21195.0,1.41210511]
["bitfinex","BTCUSD",1673908107058,1.07545236,21199.0,21195.0,1.4599264]
["bitfinex","BTCUSD",1673908107311,0.93398598,21198.0,21196.0,0.46072497]
["bitfinex","BTCUSD",1673908107584,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908108365,0.93398598,21198.0,21196.0,0.61167997]
["bitfinex","BTCUSD",1673908108611,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908108911,0.93398598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908109175,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908109428,0.93398598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908109682,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908109936,0.93398598,21198.0,21196.0,0.61167997]
["bitfinex","BTCUSD",1673908110206,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908110686,0.93398598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908110932,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908111179,0.93398598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908111443,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908111704,0.93398598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908111959,0.93698598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908112451,0.93698598,21198.0,21196.0,0.66667997]
["bitfinex","BTCUSD",1673908112697,0.93698598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908113211,0.93398598,21198.0,21196.0,0.61167997]
["bitfinex","BTCUSD",1673908113466,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908113677,0.93398598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908113933,0.93398598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908114219,0.92898598,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673908114458,0.93198598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908114719,0.92898598,21198.0,21195.0,0.94030511]
["bitfinex","BTCUSD",1673908114978,0.93198598,21198.0,21197.0,0.055]
["bitfinex","BTCUSD",1673908115255,0.93198598,21198.0,21197.0,0.375831]
["bitfinex","BTCUSD",1673908115498,0.93198598,21198.0,21197.0,0.055]
["bitfinex","BTCUSD",1673908116548,0.92898598,21198.0,21195.0,0.94030511]
["bitfinex","BTCUSD",1673908116796,0.92898598,21198.0,21196.0,0.320831]
["bitfinex","BTCUSD",1673908117048,0.92898598,21198.0,21197.0,0.375831]
["bitfinex","BTCUSD",1673908117300,0.93198598,21198.0,21197.0,0.055]
["bitfinex","BTCUSD",1673908117550,0.93498598,21198.0,21197.0,0.055]
["bitfinex","BTCUSD",1673908117804,0.92898598,21198.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673908118047,0.92898598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908118816,0.92898598,21198.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673908119153,0.92898598,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908119579,0.92898598,21198.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673908119835,0.93238599,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908120594,0.93238599,21198.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673908120844,1.07385237,21198.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673908121101,0.14486639,21198.0,21197.0,0.320831]
["bitfinex","BTCUSD",1673908121358,0.14486639,21198.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673908121359,0.14146638,21197.0,21195.0,0.00785635]
["bitfinex","BTCUSD",1673908121638,0.14149907,21196.0,21195.0,0.00785635]
["bitfinex","BTCUSD",1673908122663,0.14449907,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908122908,0.3567,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908123421,0.14449907,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908123678,0.3567,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908123946,0.14449907,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908124424,0.3567,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908124696,0.828487,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908124947,0.61628607,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908125196,0.828487,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908125420,0.61628607,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908126933,1.08807307,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908127928,0.003,21196.0,21195.0,0.06285635]
["bitfinex","BTCUSD",1673908128401,0.003,21196.0,21195.0,0.38368735]
["bitfinex","BTCUSD",1673908135231,0.003,21196.0,21195.0,0.85549635]
["bitfinex","BTCUSD",1673908137201,0.003,21196.0,21195.0,0.96659635]
["bitfinex","BTCUSD",1673908138751,0.003,21196.0,21195.0,0.96649405]
["bitfinex","BTCUSD",1673908139321,0.003,21196.0,21195.0,1.43830305]
["bitfinex","BTCUSD",1673908140618,0.00340001,21198.0,21196.0,0.37425832]
["bitfinex","BTCUSD",1673908140889,0.00340001,21198.0,21197.0,0.792595]
["bitfinex","BTCUSD",1673908141388,0.00340001,21198.0,21197.0,1.264359]
["bitfinex","BTCUSD",1673908142145,0.034,21198.0,21197.0,1.269359]
["bitfinex","BTCUSD",1673908142665,0.034,21198.0,21197.0,1.567259]
["bitfinex","BTCUSD",1673908143192,0.034,21198.0,21197.0,1.81825297]
["bitfinex","BTCUSD",1673908143451,0.04,21200.0,21197.0,2.86090165]
["bitfinex","BTCUSD",1673908143705,0.04,21200.0,21198.0,1.29364772]
["bitfinex","BTCUSD",1673908143919,0.04,21200.0,21199.0,1.736011]
["bitfinex","BTCUSD",1673908144877,0.04,21200.0,21199.0,2.51321269]
["bitfinex","BTCUSD",1673908145024,0.04,21200.0,21199.0,2.65392836]
["bitfinex","BTCUSD",1673908145246,0.04,21200.0,21199.0,2.51321269]
["bitfinex","BTCUSD",1673908145463,0.04,21200.0,21199.0,2.63821269]
["bitfinex","BTCUSD",1673908146460,0.04,21200.0,21199.0,2.60421269]
["bitfinex","BTCUSD",1673908147727,0.04,21200.0,21199.0,2.51321269]
["bitfinex","BTCUSD",1673908147979,0.04,21200.0,21199.0,2.60421269]
["bitfinex","BTCUSD",1673908152764,0.04,21200.0,21199.0,3.37771602]
["bitfinex","BTCUSD",1673908153017,0.57078176,21201.0,21200.0,0.56674473]
["bitfinex","BTCUSD",1673908153302,0.57078176,21201.0,21200.0,4.27832172]
["bitfinex","BTCUSD",1673908154307,0.57078176,21201.0,21200.0,4.51938454]
["bitfinex","BTCUSD",1673908154574,0.57078176,21201.0,21200.0,3.47163646]
["bitfinex","BTCUSD",1673908155619,0.57078176,21201.0,21200.0,3.37963646]
["bitfinex","BTCUSD",1673908155863,0.57078176,21201.0,21200.0,3.46963646]
["bitfinex","BTCUSD",1673908156151,0.57078176,21201.0,21200.0,3.37963646]
["bitfinex","BTCUSD",1673908156377,0.57078176,21201.0,21200.0,3.46963646]
["bitfinex","BTCUSD",1673908157437,0.57078176,21201.0,21200.0,3.32949498]
["bitfinex","BTCUSD",1673908157908,0.57078176,21201.0,21200.0,3.32899498]
["bitfinex","BTCUSD",1673908159405,0.57078176,21201.0,21200.0,3.37686826]
["bitfinex","BTCUSD",1673908162417,0.57078176,21201.0,21200.0,2.6762667]
["bitfinex","BTCUSD",1673908163679,0.57078176,21201.0,21200.0,2.9762667]
["bitfinex","BTCUSD",1673908165149,0.57078176,21201.0,21200.0,2.80909342]
["bitfinex","BTCUSD",1673908165398,0.57078176,21201.0,21200.0,2.50909342]
["bitfinex","BTCUSD",1673908165886,0.57078176,21201.0,21200.0,2.03189173]
["bitfinex","BTCUSD",1673908166364,0.52841767,21201.0,21200.0,2.03189173]
["bitfinex","BTCUSD",1673908167102,0.52841767,21201.0,21200.0,2.33189173]
["bitfinex","BTCUSD",1673908167354,0.52841767,21201.0,21200.0,2.03189173]
["bitfinex","BTCUSD",1673908167652,0.52841767,21201.0,21200.0,2.33189173]
["bitfinex","BTCUSD",1673908167924,0.52841767,21201.0,21200.0,1.92049173]
["bitfinex","BTCUSD",1673908168683,0.52841767,21201.0,21200.0,1.59964073]
["bitfinex","BTCUSD",1673908168936,0.52841767,21201.0,21200.0,1.92049173]
["bitfinex","BTCUSD",1673908169455,0.52841767,21201.0,21200.0,1.50964073]
["bitfinex","BTCUSD",1673908169697,0.52841767,21201.0,21200.0,1.59264073]
["bitfinex","BTCUSD",1673908169698,0.51119993,21201.0,21200.0,1.59264073]
["bitfinex","BTCUSD",1673908170032,0.51019993,21201.0,21200.0,1.50964073]
["bitfinex","BTCUSD",1673908170192,0.51019993,21201.0,21200.0,1.59264073]
["bitfinex","BTCUSD",1673908170193,0.51119993,21201.0,21200.0,1.59264073]
["bitfinex","BTCUSD",1673908170701,1e-08,21201.0,21200.0,1.59264073]
["bitfinex","BTCUSD",1673908173289,1e-08,21201.0,21200.0,1.12094273]
["bitfinex","BTCUSD",1673908175540,1e-08,21201.0,21200.0,1.44179373]
["bitfinex","BTCUSD",1673908176528,1e-08,21201.0,21200.0,1.91349173]
["bitfinex","BTCUSD",1673908178293,1e-08,21201.0,21200.0,1.92932907]
["bitfinex","BTCUSD",1673908179732,0.1114,21202.0,21201.0,9.311e-05]
["bitfinex","BTCUSD",1673908180760,0.1124,21202.0,21201.0,0.08509311]
["bitfinex","BTCUSD",1673908181008,0.1124,21202.0,21201.0,0.87761911]
["bitfinex","BTCUSD",1673908181516,0.1124,21202.0,21201.0,0.80676811]
["bitfinex","BTCUSD",1673908181761,0.1124,21202.0,21201.0,1.12761911]
["bitfinex","BTCUSD",1673908184095,0.1124,21202.0,21201.0,0.80676811]
["bitfinex","BTCUSD",1673908184365,0.1124,21202.0,21201.0,1.27844311]
["bitfinex","BTCUSD",1673908184614,0.1124,21202.0,21201.0,1.59929411]
["bitfinex","BTCUSD",1673908186116,0.001,21202.0,21201.0,1.89929411]
["bitfinex","BTCUSD",1673908187124,0.001,21202.0,21201.0,2.03943559]
["bitfinex","BTCUSD",1673908188105,0.001,21202.0,21201.0,2.9465458]
["bitfinex","BTCUSD",1673908188830,0.001,21202.0,21201.0,3.08720854]
["bitfinex","BTCUSD",1673908189121,0.04797599,21204.0,21202.0,0.002]
["bitfinex","BTCUSD",1673908189384,0.04797599,21204.0,21203.0,1.87624536]
["bitfinex","BTCUSD",1673908189641,0.01191919,21205.0,21203.0,1.87624536]
["bitfinex","BTCUSD",1673908189903,0.01191919,21205.0,21204.0,0.320851]
["bitfinex","BTCUSD",1673908190126,0.01191919,21205.0,21204.0,1.264069]
["bitfinex","BTCUSD",1673908190418,0.01191919,21205.0,21204.0,1.564069]
["bitfinex","BTCUSD",1673908190899,0.01191919,21205.0,21204.0,1.814069]
["bitfinex","BTCUSD",1673908192385,0.01291919,21205.0,21204.0,1.821069]
["bitfinex","BTCUSD",1673908192612,0.01191919,21205.0,21204.0,1.814069]
["bitfinex","BTCUSD",1673908192868,0.01191919,21205.0,21204.0,1.905069]
["bitfinex","BTCUSD",1673908193803,0.01191919,21205.0,21204.0,2.38227069]
["bitfinex","BTCUSD",1673908196392,0.01191919,21205.0,21204.0,2.90858714]
["bitfinex","BTCUSD",1673908198123,0.01191919,21205.0,21204.0,2.60858714]
["bitfinex","BTCUSD",1673908198377,0.01191919,21205.0,21204.0,2.90858714]
["bitfinex","BTCUSD",1673908200155,0.01191919,21205.0,21204.0,3.81597596]
["bitfinex","BTCUSD",1673908200673,0.01193627,21208.0,21204.0,4.09697868]
["bitfinex","BTCUSD",1673908200958,0.01193627,21208.0,21205.0,1.23833258]
["bitfinex","BTCUSD",1673908201222,0.01193627,21208.0,21206.0,2.21274469]
["bitfinex","BTCUSD",1673908201488,0.01193627,21208.0,21207.0,0.320851]
["bitfinex","BTCUSD",1673908201795,0.01165827,21208.0,21207.0,0.9238705]
["bitfinex","BTCUSD",1673908201991,0.01165827,21208.0,21207.0,2.34415619]
["bitfinex","BTCUSD",1673908202718,0.01165827,21208.0,21207.0,2.59415619]
["bitfinex","BTCUSD",1673908203260,0.01165827,21208.0,21207.0,3.26139604]
["bitfinex","BTCUSD",1673908203563,0.01165827,21208.0,21207.0,4.16865009]
["bitfinex","BTCUSD",1673908203823,0.01165827,21208.0,21207.0,4.3790288]
["bitfinex","BTCUSD",1673908204077,0.01165827,21208.0,21207.0,4.51928204]
["bitfinex","BTCUSD",1673908204339,0.1115,21218.0,21208.0,0.03314928]
["bitfinex","BTCUSD",1673908204592,0.96148889,21220.0,21215.0,0.47720169]
["bitfinex","BTCUSD",1673908204593,0.0001,21220.0,21215.0,0.47720169]
["bitfinex","BTCUSD",1673908204849,0.01282712,21217.0,21216.0,1.93144064]
["bitfinex","BTCUSD",1673908205104,0.01282712,21217.0,21216.0,1.75423895]
["bitfinex","BTCUSD",1673908205365,0.01282712,21217.0,21216.0,2.04071469]
["bitfinex","BTCUSD",1673908205882,0.01282712,21217.0,21216.0,1.74071469]
["bitfinex","BTCUSD",1673908206144,0.01282712,21217.0,21216.0,2.04071469]
["bitfinex","BTCUSD",1673908206448,0.01282712,21217.0,21216.0,2.13271469]
["bitfinex","BTCUSD",1673908206646,0.01282712,21217.0,21216.0,1.74071469]
["bitfinex","BTCUSD",1673908206965,0.01282712,21217.0,21216.0,2.5320427]
["bitfinex","BTCUSD",1673908207492,0.01282712,21217.0,21216.0,2.3240427]
["bitfinex","BTCUSD",1673908207758,0.01282712,21217.0,21216.0,2.3325427]
["bitfinex","BTCUSD",1673908208019,0.01282712,21217.0,21216.0,2.6325427]
["bitfinex","BTCUSD",1673908208324,0.01282712,21217.0,21216.0,2.2320427]
["bitfinex","BTCUSD",1673908208542,0.01282712,21217.0,21216.0,2.3240427]
["bitfinex","BTCUSD",1673908208795,0.01282712,21217.0,21216.0,2.2320427]
["bitfinex","BTCUSD",1673908209071,0.01282712,21217.0,21216.0,2.3240427]
["bitfinex","BTCUSD",1673908209349,0.01282712,21217.0,21216.0,1.84684101]
["bitfinex","BTCUSD",1673908209636,0.01282712,21217.0,21216.0,1.75484101]
["bitfinex","BTCUSD",1673908210587,0.01282712,21217.0,21216.0,1.83984101]
["bitfinex","BTCUSD",1673908210588,0.01382712,21217.0,21216.0,1.83984101]
["bitfinex","BTCUSD",1673908210898,0.12362712,21217.0,21216.0,0.81217901]
["bitfinex","BTCUSD",1673908211115,0.12462712,21217.0,21216.0,0.57632801]
["bitfinex","BTCUSD",1673908211845,0.12362712,21217.0,21216.0,0.49132801]
["bitfinex","BTCUSD",1673908212066,0.12362712,21217.0,21216.0,0.57632801]
["bitfinex","BTCUSD",1673908212288,0.12462712,21217.0,21216.0,0.96267001]
["bitfinex","BTCUSD",1673908212550,0.02062712,21217.0,21216.0,1.04767001]
["bitfinex","BTCUSD",1673908213588,0.01862712,21217.0,21216.0,0.96267001]
["bitfinex","BTCUSD",1673908213835,0.01962712,21217.0,21216.0,1.04767001]
["bitfinex","BTCUSD",1673908214087,0.01962712,21217.0,21216.0,0.96267001]
["bitfinex","BTCUSD",1673908214337,0.01962712,21217.0,21215.0,0.471342]
["bitfinex","BTCUSD",1673908214584,0.01962712,21217.0,21216.0,0.085]
["bitfinex","BTCUSD",1673908214585,0.002,21217.0,21216.0,0.085]
["bitfinex","BTCUSD",1673908214852,0.2226,21217.0,21213.0,0.471394]
["bitfinex","BTCUSD",1673908215095,0.001,21217.0,21216.0,0.085]
["bitfinex","BTCUSD",1673908215344,0.2222,21217.0,21213.0,0.721394]
["bitfinex","BTCUSD",1673908215593,0.1114,21216.0,21215.0,0.085]
["bitfinex","BTCUSD",1673908215835,0.2223,21216.0,21215.0,0.085]
["bitfinex","BTCUSD",1673908216350,0.2223,21216.0,21212.0,1.04474248]
["bitfinex","BTCUSD",1673908216610,0.1112,21214.0,21213.0,0.085]
["bitfinex","BTCUSD",1673908216867,0.1112,21214.0,21213.0,0.25]
["bitfinex","BTCUSD",1673908217118,0.1114,21215.0,21213.0,1.67001969]
["bitfinex","BTCUSD",1673908217376,0.1114,21215.0,21214.0,0.79805269]
["bitfinex","BTCUSD",1673908217618,0.1114,21215.0,21214.0,1.74082469]
["bitfinex","BTCUSD",1673908217864,0.1109,21216.0,21214.0,1.74082469]
["bitfinex","BTCUSD",1673908218112,0.1109,21216.0,21215.0,0.320851]
["bitfinex","BTCUSD",1673908218364,0.1109,21216.0,21214.0,1.41995369]
["bitfinex","BTCUSD",1673908218651,0.1109,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908218895,0.3337,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908219152,0.654551,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908219650,1.125893,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908219869,2.08658284,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908220118,2.08758284,21216.0,21215.0,0.335]
["bitfinex","BTCUSD",1673908221971,2.75528284,21216.0,21215.0,0.335]
["bitfinex","BTCUSD",1673908222481,2.75428284,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908222740,3.05428284,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908223238,3.07428284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908223481,2.77428284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908224482,3.07428284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908229352,3.04928284,21216.0,21215.0,0.25]
["bitfinex","BTCUSD",1673908229631,3.06928284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908230126,2.76928284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908231459,2.10088284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908233487,1.15819884,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908234535,0.83734784,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908235071,2.10088284,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908235582,3.04428365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908235841,3.34428365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908236112,3.04428365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908236886,3.34428365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908237161,3.04428365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908237849,3.71198365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908238092,4.15348272,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908238362,4.36568365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908238615,3.69728365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908239630,3.18508272,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908240399,3.39728365,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908241658,4.5078518,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908242609,4.29565087,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908242853,4.30415087,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908243366,4.37490439,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908243885,4.6570139,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908244387,3.70640439,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908245421,3.53782621,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908246508,3.6799879,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908246711,3.32626716,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908246968,3.6799879,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908248082,3.5692879,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908248334,3.28720439,21216.0,21215.0,0.256]
["bitfinex","BTCUSD",1673908251398,3.28720439,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908252275,2.93348365,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908253351,2.81530439,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908254405,2.46214165,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908254659,2.81547502,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908254912,2.46214165,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908255687,2.34412959,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908256459,2.02327859,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908256720,1.84134605,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908256947,1.35199821,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908257198,1.70532815,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908257987,1.59942815,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908259034,1.24609821,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908259385,1.45814806,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908259797,1.811478,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908260057,1.59942815,21216.0,21215.0,0.72725455]
["bitfinex","BTCUSD",1673908260311,1.59942815,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908260579,1.31673075,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908262638,1.97779381,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908263401,2.44913581,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908264450,2.44902456,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908267011,3.17353373,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908268286,3.6476359,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908268543,3.17353373,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908269835,2.74902456,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908270104,3.17317276,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908270360,3.17315681,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908271656,3.64725898,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908271932,3.75865716,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908272229,3.34302673,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908272673,3.54302673,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908272940,4.02046555,21216.0,21215.0,0.25589055]
["bitfinex","BTCUSD",1673908273200,3.54636338,21216.0,21215.0,0.15589055]
["bitfinex","BTCUSD",1673908273465,4.21526338,21216.0,21215.0,0.15589055]
["bitfinex","BTCUSD",1673908273720,4.62030358,21216.0,21215.0,0.15589055]
["bitfinex","BTCUSD",1673908274229,4.14286476,21216.0,21215.0,0.15589055]
["bitfinex","BTCUSD",1673908274740,4.61696693,21216.0,21215.0,0.15589055]
["bitfinex","BTCUSD",1673908276008,4.14286476,21216.0,21215.0,0.15589055]
["bitfinex","BTCUSD",1673908276265,4.14286476,21216.0,21215.0,0.13614055]
["bitfinex","BTCUSD",1673908276776,4.14286476,21216.0,21215.0,0.08514055]
["bitfinex","BTCUSD",1673908277287,4.14286476,21216.0,21215.0,0.06449055]
["bitfinex","BTCUSD",1673908277539,4.61950103,21216.0,21215.0,0.06449055]
["bitfinex","BTCUSD",1673908277809,5.0936032,21216.0,21215.0,0.01349055]
["bitfinex","BTCUSD",1673908278061,6.03211808,21216.0,21215.0,0.01349055]
["bitfinex","BTCUSD",1673908278652,4.61696693,21216.0,21215.0,0.01349055]
["bitfinex","BTCUSD",1673908278854,6.03211808,21216.0,21215.0,0.01349055]
["bitfinex","BTCUSD",1673908279378,5.8402963,21216.0,21215.0,0.01349055]
["bitfinex","BTCUSD",1673908279896,0.00599945,21215.0,21207.0,2.67777299]
["bitfinex","BTCUSD",1673908280153,0.35296507,21209.0,21207.0,2.67777299]
["bitfinex","BTCUSD",1673908280407,1.40543784,21208.0,21207.0,0.04847299]
["bitfinex","BTCUSD",1673908280658,1.40543784,21208.0,21206.0,0.49209848]
["bitfinex","BTCUSD",1673908280915,0.320851,21207.0,21206.0,0.49209848]
["bitfinex","BTCUSD",1673908281171,0.35296507,21209.0,21206.0,0.49209848]
["bitfinex","BTCUSD",1673908281432,1.40735607,21210.0,21206.0,0.49209848]
["bitfinex","BTCUSD",1673908281695,0.94365597,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908281945,1.084842,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908282220,0.35296507,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908282558,1.08487038,21208.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908282950,0.14118603,21208.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908283230,0.55796507,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908283508,0.55296507,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908283739,0.94371301,21208.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908283994,0.81268903,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908284479,0.81768903,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908284758,0.81268903,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908285038,0.2,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908285248,1.02446807,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908285509,0.676503,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908286307,0.671503,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908286542,0.715503,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908287009,0.515503,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908287787,1.28764831,21209.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908288049,0.431151,21208.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908288310,0.320851,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908289633,1.293372,21208.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908289903,0.821836,21208.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908290220,0.426951,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908290415,0.336951,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908290922,0.0161,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908291212,0.426951,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908292530,0.898493,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908292816,1.96733975,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908293042,1.82615372,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908293311,1.353935,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908294114,1.465335,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908294872,2.40912325,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908295152,1.465335,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908296464,2.40912919,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908296705,1.465335,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908297241,2.40912807,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908297777,1.465335,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908298283,3.7622667,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908298528,3.6122667,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908299054,3.40048766,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908299288,3.2222667,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908299542,3.27421758,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908299836,3.78599662,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908300359,3.69499662,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908300630,3.78599662,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908301393,3.57421758,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908301652,3.78599662,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908301926,3.92718264,21207.0,21206.0,0.00644013]
["bitfinex","BTCUSD",1673908302407,3.92718264,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908303272,3.64481059,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908303523,3.78574988,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908304279,3.83618264,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908304572,3.92718264,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908305911,3.83618264,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908306104,3.92718264,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908306896,3.78577204,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908307158,3.93577204,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908307416,3.7154036,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908307887,3.78554068,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908308679,3.64453868,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908309197,3.92691073,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908311241,4.06836867,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908311493,3.78599662,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908312007,3.43303155,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908313044,3.58303155,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908314610,3.69443155,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908314848,5.1102553,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908315116,5.0192553,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908315388,5.11029524,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908315652,5.01929524,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908315888,5.11029524,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908316134,3.69443155,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908316648,4.02698963,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908316906,4.52001453,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908317174,5.42135916,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908318027,5.11033426,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908318302,5.53384073,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908318578,5.53384178,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908318858,5.11033426,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908319110,5.51235916,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908319356,5.11033426,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908319857,5.5338157,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908320110,5.11033426,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908320908,5.53381593,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908321161,4.60750434,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908321492,3.61512249,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908321729,3.19160163,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908321980,3.50372257,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908322503,3.80372257,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908322774,4.16642474,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908323838,3.69232257,21207.0,21206.0,0.00633542]
["bitfinex","BTCUSD",1673908324151,5.10822528,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908324410,3.69232257,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908326223,3.39232257,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908326750,4.80822528,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908327006,3.39232257,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908327261,3.39220438,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908327521,3.69220438,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908329298,3.26868344,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908329579,3.69239893,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908329838,3.26868344,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908335108,3.26018344,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908335621,3.68418045,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908336118,3.27278045,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908336884,2.80123845,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908337129,2.48050564,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908337384,2.05650863,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908337606,2.37729463,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908337866,0.81129164,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908338657,1.28283364,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908340870,0.85883663,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908341896,0.06650863,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908343916,0.41985815,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908344171,0.41986169,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908344429,0.34918124,21207.0,21206.0,0.45312152]
["bitfinex","BTCUSD",1673908344690,0.20783691,21207.0,21206.0,1.03548552]
["bitfinex","BTCUSD",1673908344940,0.4198417,21207.0,21206.0,1.35627152]
["bitfinex","BTCUSD",1673908345418,0.14132828,21207.0,21206.0,1.35627152]
["bitfinex","BTCUSD",1673908345641,0.053,21207.0,21206.0,1.36027152]
["bitfinex","BTCUSD",1673908345866,0.35333307,21208.0,21206.0,1.35627152]
["bitfinex","BTCUSD",1673908346124,0.14132828,21208.0,21207.0,0.320786]
["bitfinex","BTCUSD",1673908346854,0.35333307,21208.0,21207.0,0.320786]
["bitfinex","BTCUSD",1673908347137,0.14132828,21208.0,21207.0,0.792328]
["bitfinex","BTCUSD",1673908347402,0.35333307,21209.0,21207.0,0.792328]
["bitfinex","BTCUSD",1673908347657,0.35333307,21209.0,21208.0,0.320786]
["bitfinex","BTCUSD",1673908347915,0.35333307,21209.0,21207.0,0.582642]
["bitfinex","BTCUSD",1673908348424,0.21200479,21209.0,21208.0,0.320786]
["bitfinex","BTCUSD",1673908348662,0.4946774,21209.0,21207.0,0.585642]
["bitfinex","BTCUSD",1673908348910,0.14116852,21208.0,21207.0,0.582642]
["bitfinex","BTCUSD",1673908349127,0.14116852,21208.0,21207.0,0.906428]
["bitfinex","BTCUSD",1673908349390,0.14116852,21208.0,21207.0,0.903428]
["bitfinex","BTCUSD",1673908349647,0.20216852,21209.0,21208.0,0.003]
["bitfinex","BTCUSD",1673908349896,0.14116852,21209.0,21208.0,0.320786]
["bitfinex","BTCUSD",1673908350156,0.061,21208.0,21207.0,0.585642]
["bitfinex","BTCUSD",1673908350422,0.14116852,21209.0,21207.0,0.582642]
["bitfinex","BTCUSD",1673908350683,0.061,21209.0,21208.0,0.323786]
["bitfinex","BTCUSD",1673908350942,0.061,21209.0,21208.0,0.47452]
["bitfinex","BTCUSD",1673908351209,0.061,21209.0,21208.0,0.795306]
["bitfinex","BTCUSD",1673908351463,0.14116852,21210.0,21208.0,0.792306]
["bitfinex","BTCUSD",1673908351717,0.14116852,21210.0,21209.0,0.320786]
["bitfinex","BTCUSD",1673908352207,0.14116852,21210.0,21208.0,0.50152]
["bitfinex","BTCUSD",1673908352208,0.005,21209.0,21208.0,0.50152]
["bitfinex","BTCUSD",1673908352464,0.35317331,21210.0,21208.0,0.47152]
["bitfinex","BTCUSD",1673908352759,0.41417331,21210.0,21209.0,0.323786]
["bitfinex","BTCUSD",1673908353021,0.20216852,21210.0,21209.0,0.323786]
["bitfinex","BTCUSD",1673908353258,0.14116852,21210.0,21208.0,0.47152]
["bitfinex","BTCUSD",1673908353520,0.4946774,21211.0,21209.0,0.320786]
["bitfinex","BTCUSD",1673908353521,0.14116852,21211.0,21209.0,0.320786]
["bitfinex","BTCUSD",1673908353774,0.14116852,21211.0,21210.0,0.320786]
["bitfinex","BTCUSD",1673908354026,0.14116852,21211.0,21208.0,0.47152]
["bitfinex","BTCUSD",1673908354278,0.005,21209.0,21208.0,0.97304]
["bitfinex","BTCUSD",1673908354545,0.14116852,21211.0,21208.0,1.263826]
["bitfinex","BTCUSD",1673908354774,0.41417331,21211.0,21210.0,0.003]
["bitfinex","BTCUSD",1673908355026,0.35317331,21211.0,21208.0,0.94304]
["bitfinex","BTCUSD",1673908355277,0.005,21209.0,21208.0,0.97304]
["bitfinex","BTCUSD",1673908355552,0.35317331,21211.0,21208.0,0.94304]
["bitfinex","BTCUSD",1673908355870,0.20216852,21211.0,21210.0,0.003]
["bitfinex","BTCUSD",1673908356055,0.14116852,21211.0,21208.0,0.94304]
["bitfinex","BTCUSD",1673908356307,0.006,21209.0,21208.0,0.97404]
["bitfinex","BTCUSD",1673908356810,0.006,21209.0,21208.0,1.294826]
["bitfinex","BTCUSD",1673908357571,0.14116852,21211.0,21208.0,1.263826]
["bitfinex","BTCUSD",1673908357845,0.20216852,21211.0,21210.0,0.003]
["bitfinex","BTCUSD",1673908358103,0.14116852,21211.0,21208.0,1.05414]
["bitfinex","BTCUSD",1673908358358,0.006,21209.0,21208.0,1.08514]
["bitfinex","BTCUSD",1673908358606,0.14116852,21211.0,21208.0,1.05414]
["bitfinex","BTCUSD",1673908358870,0.14616852,21211.0,21209.0,0.320786]
["bitfinex","BTCUSD",1673908359126,0.14616852,21211.0,21208.0,1.08414]
["bitfinex","BTCUSD",1673908360394,0.14616852,21211.0,21209.0,0.320786]
["bitfinex","BTCUSD",1673908360693,0.14616852,21211.0,21208.0,1.08414]
["bitfinex","BTCUSD",1673908361423,0.14616852,21211.0,21208.0,0.61262]
["bitfinex","BTCUSD",1673908363904,0.14616852,21211.0,21209.0,0.1103]
["bitfinex","BTCUSD",1673908364154,0.005,21211.0,21210.0,0.792261]
["bitfinex","BTCUSD",1673908365409,0.14116852,21212.0,21210.0,0.792261]
["bitfinex","BTCUSD",1673908365658,0.061,21211.0,21210.0,0.474475]
["bitfinex","BTCUSD",1673908365912,0.061,21211.0,21210.0,0.795261]
["bitfinex","BTCUSD",1673908367352,0.84925447,21213.0,21210.0,0.795261]
["bitfinex","BTCUSD",1673908367353,0.63724968,21213.0,21210.0,0.792261]
["bitfinex","BTCUSD",1673908367599,0.63724968,21213.0,21211.0,0.320786]
["bitfinex","BTCUSD",1673908367600,0.034,21212.0,21211.0,0.320786]
["bitfinex","BTCUSD",1673908367859,0.63724968,21213.0,21210.0,0.582575]
["bitfinex","BTCUSD",1673908368114,0.005,21211.0,21210.0,0.612575]
["bitfinex","BTCUSD",1673908368397,0.14116852,21212.0,21210.0,0.903361]
["bitfinex","BTCUSD",1673908368609,0.14116852,21212.0,21211.0,0.320786]
["bitfinex","BTCUSD",1673908368866,0.91025447,21213.0,21211.0,0.320786]
["bitfinex","BTCUSD",1673908369129,0.91025447,21213.0,21210.0,0.585575]
["bitfinex","BTCUSD",1673908369392,0.84925447,21213.0,21210.0,0.582575]
["bitfinex","BTCUSD",1673908369652,0.14116852,21212.0,21210.0,0.582575]
["bitfinex","BTCUSD",1673908370379,0.17516852,21212.0,21210.0,0.585575]
["bitfinex","BTCUSD",1673908370605,0.17516852,21212.0,21211.0,0.320786]
["bitfinex","BTCUSD",1673908370824,0.17516852,21212.0,21210.0,0.585575]
["bitfinex","BTCUSD",1673908371066,0.034,21212.0,21211.0,0.320786]
["bitfinex","BTCUSD",1673908371285,0.00240001,21211.0,21210.0,0.585575]
["bitfinex","BTCUSD",1673908371539,0.00240001,21211.0,21210.0,0.906321]
["bitfinex","BTCUSD",1673908372054,0.00240001,21211.0,21210.0,0.903321]
["bitfinex","BTCUSD",1673908372322,0.00740001,21211.0,21210.0,0.933321]
["bitfinex","BTCUSD",1673908372553,0.00740001,21211.0,21210.0,0.461846]
["bitfinex","BTCUSD",1673908375704,0.00740001,21211.0,21210.0,0.1411]
["bitfinex","BTCUSD",1673908376198,0.00740001,21211.0,21210.0,0.461846]
["bitfinex","BTCUSD",1673908376693,0.00740001,21211.0,21210.0,0.1411]
["bitfinex","BTCUSD",1673908377197,0.00740001,21211.0,21210.0,0.461846]
["bitfinex","BTCUSD",1673908377911,0.00740001,21211.0,21210.0,0.350746]
["bitfinex","BTCUSD",1673908379172,0.14856853,21211.0,21210.0,0.350746]
["bitfinex","BTCUSD",1673908379455,0.14856853,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908379900,0.36057332,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908380651,0.14856853,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908381419,0.36057332,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908381675,0.2194048,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908381896,1.16298859,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908382143,1.30423924,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908382394,1.30423869,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908382620,0.3606549,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908382836,1.30423119,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908383325,1.4456537,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908384332,1.44325369,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908385398,1.2312489,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908387459,1.58460196,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908389738,1.2312489,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908390213,1.30205039,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908391139,1.44333561,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908392655,1.3020382,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908393437,0.1463752,21211.0,21210.0,0.03]
["bitfinex","BTCUSD",1673908393697,0.1463752,21211.0,21210.0,0.350746]
["bitfinex","BTCUSD",1673908394256,1.30199464,21211.0,21210.0,0.350746]
["bitfinex","BTCUSD",1673908394458,0.35846191,21211.0,21210.0,0.02989718]
["bitfinex","BTCUSD",1673908394711,1.30199005,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908394972,0.1463752,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908395224,0.005,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908395508,0.35846191,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908395987,0.1463752,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908396487,0.005,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908397252,0.1463752,21211.0,21210.0,0.35064318]
["bitfinex","BTCUSD",1673908398267,0.1463752,21211.0,21210.0,0.82211818]
["bitfinex","BTCUSD",1673908399031,0.005,21211.0,21210.0,0.82211818]
["bitfinex","BTCUSD",1673908401290,0.1463752,21211.0,21210.0,0.82211818]
["bitfinex","BTCUSD",1673908403253,0.005,21211.0,21210.0,2.48908705]
["bitfinex","BTCUSD",1673908406054,0.005,21211.0,21210.0,2.60048705]
["bitfinex","BTCUSD",1673908406312,0.1413752,21214.0,21210.0,2.90048705]
["bitfinex","BTCUSD",1673908406574,0.1413752,21214.0,21213.0,0.1114]
["bitfinex","BTCUSD",1673908406872,0.1413752,21214.0,21213.0,0.432146]
["bitfinex","BTCUSD",1673908407540,0.1973752,21214.0,21213.0,0.432146]
["bitfinex","BTCUSD",1673908407784,0.1973752,21214.0,21213.0,0.320746]
["bitfinex","BTCUSD",1673908407785,0.40946191,21214.0,21213.0,0.320746]
["bitfinex","BTCUSD",1673908408048,1.35289429,21214.0,21212.0,1.054239]
["bitfinex","BTCUSD",1673908408310,0.40933879,21214.0,21213.0,0.795155]
["bitfinex","BTCUSD",1673908408562,1.35277375,21214.0,21213.0,1.266564]
["bitfinex","BTCUSD",1673908409038,0.19725208,21214.0,21213.0,1.266564]
["bitfinex","BTCUSD",1673908409288,0.056,21214.0,21213.0,1.266564]
["bitfinex","BTCUSD",1673908409762,0.40933879,21214.0,21213.0,1.266564]
["bitfinex","BTCUSD",1673908410805,0.19725208,21214.0,21213.0,1.266564]
["bitfinex","BTCUSD",1673908411059,0.056,21214.0,21213.0,1.266564]
["bitfinex","BTCUSD",1673908411314,0.056,21214.0,21213.0,1.85466569]
["bitfinex","BTCUSD",1673908412366,0.056,21214.0,21213.0,1.377464]
["bitfinex","BTCUSD",1673908412623,0.056,21214.0,21213.0,0.795155]
["bitfinex","BTCUSD",1673908412884,0.40933879,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908413255,1.67353386,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908413403,2.07427872,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908413670,2.61634517,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908416733,3.32108912,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908417019,3.88144084,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908417265,3.45744383,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908417539,4.05744383,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908418059,3.64709211,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1673908418318,3.64709211,21214.0,21208.0,0.04878441]
["bitfinex","BTCUSD",1673908418319,0.57079772,21213.0,21208.0,0.04878441]
["bitfinex","BTCUSD",1673908418573,0.35305395,21209.0,21208.0,0.04878441]
["bitfinex","BTCUSD",1673908418828,1.61679395,21209.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908419094,0.46196934,21208.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908419366,0.471542,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908420633,0.481542,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908421071,0.01,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908422210,0.481542,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908422983,0.953084,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908425953,0.943084,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908426212,1.26383,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908426437,1.27183,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908426885,1.35983,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908427883,1.150384,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908428127,1.47113,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908428351,1.150384,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908428604,0.567542,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908429397,0.58224201,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908430100,0.11070001,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908431841,0.11070001,21207.0,21206.0,0.3269788]
["bitfinex","BTCUSD",1673908432594,0.11070001,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908435470,0.58224201,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908435688,1.05378401,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908435947,1.48583001,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908436780,1.53105335,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908437261,1.62205335,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908437787,2.28278395,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908438042,2.79461632,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908438303,2.65339298,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908438811,4.02812791,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908439063,2.93583614,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908439284,3.88821024,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908439548,4.02943182,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908439798,4.34822388,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908440087,4.02887216,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908440327,3.65598866,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908440591,3.93786977,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908441114,3.65598866,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908441402,3.74698866,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908441921,3.73848866,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908442175,3.88848866,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908442430,3.74698866,21207.0,21206.0,0.0062328]
["bitfinex","BTCUSD",1673908442667,3.74698866,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908442668,3.80428643,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908442952,3.7462763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908443626,4.0280027,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908443871,3.7462763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908444121,4.02800185,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908444638,3.7462763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908445366,4.43829237,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908445639,3.7462763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908446148,3.6552763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908446401,3.7462763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908446666,4.02794376,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908447206,4.87801917,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908447461,4.70765171,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908448816,4.61665171,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908449080,4.70765171,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908449350,4.29729999,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908449850,4.13927106,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908450101,3.9575763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908450353,3.8575763,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908451093,3.50523471,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908451346,3.85750324,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908451733,4.2492997,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908451894,3.85750324,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908454076,3.43770324,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908454348,3.71960546,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908455147,3.34670324,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908455403,3.62870261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908455668,3.92870261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908456215,4.01970261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908456791,3.92870261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908457096,4.01970261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908457357,3.92870261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908457610,4.01970261,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908457871,3.92874449,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908458148,4.01974449,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908458614,3.92874449,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908458630,4.01974449,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908458888,3.57900157,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908459408,3.66747596,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908459676,3.36747596,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908459928,3.57902037,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908460166,2.35310502,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908460395,3.29697982,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908460644,3.46772209,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908461352,3.37672209,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908461575,2.24180502,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908461794,3.14696091,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908462067,3.46770691,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908462299,3.37670691,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908462651,3.46770691,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908463156,3.14696091,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908463377,3.14704348,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908463625,3.18574823,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908463845,3.46778948,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908464358,3.2561625,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908464613,3.5561625,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908465117,3.62638978,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908465599,3.60861187,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908466345,3.28786332,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908466861,3.59390931,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908467364,3.27316331,21207.0,21206.0,0.0061238]
["bitfinex","BTCUSD",1673908467625,2.99094377,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908467889,3.31168977,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908468671,3.59395731,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908469128,3.61168977,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908469625,3.25942124,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908470405,3.37082124,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908471154,3.70348598,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908471401,3.79448598,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908472148,3.70348598,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908472396,3.79448598,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908472658,4.26858815,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908473181,3.79448598,21207.0,21206.0,0.00604729]
["bitfinex","BTCUSD",1673908473974,3.79448598,21207.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908473975,0.420746,21206.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908474241,3.7449097,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908475266,3.32096464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908475524,3.41196464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908475777,3.40346464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908476034,3.87756681,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908476300,3.40346464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908476557,3.87996748,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908477869,4.49031636,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908478393,4.39931636,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908478680,4.49031636,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908478929,4.96441853,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908479143,5.56651692,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908479386,4.20601853,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908479642,4.29701853,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908480348,4.20601853,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908480598,4.29701853,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908481902,4.77380233,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908482422,4.29701853,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908482900,4.7738008,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908484183,4.29969863,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908486395,3.88934691,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908486647,3.41256464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908486891,3.88934691,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908487403,3.41256464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908487624,3.11256464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908487874,3.00116464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908488120,3.47526681,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908488626,3.95204908,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908488918,4.25204908,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908489175,3.77794691,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908490192,3.30116464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908493717,3.31370094,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908494001,2.89026464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908494752,3.31370094,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908495735,3.61370094,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908496029,3.18176464,21205.0,21204.0,7.42e-06]
["bitfinex","BTCUSD",1673908496251,8.253e-05,21204.0,21201.0,0.05582093]
["bitfinex","BTCUSD",1673908496492,0.21171794,21202.0,21201.0,0.05582093]
["bitfinex","BTCUSD",1673908496738,1.62723158,21202.0,21201.0,0.05582093]
["bitfinex","BTCUSD",1673908496996,1.62723158,21202.0,21201.0,0.00789646]
["bitfinex","BTCUSD",1673908496997,0.68337094,21202.0,21201.0,0.00789646]
["bitfinex","BTCUSD",1673908497250,1.62739018,21202.0,21201.0,0.00789646]
["bitfinex","BTCUSD",1673908497752,1.90968077,21202.0,21201.0,0.00789646]
["bitfinex","BTCUSD",1673908497999,2.00068077,21202.0,21201.0,0.00789646]
["bitfinex","BTCUSD",1673908498247,2.00068077,21202.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908498504,0.14115409,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908498764,0.14115409,21201.0,21200.0,0.320746]
["bitfinex","BTCUSD",1673908500051,0.70380709,21202.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908500304,0.091,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908500560,0.23215409,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908501068,0.14115409,21201.0,21200.0,0.320746]
["bitfinex","BTCUSD",1673908501322,0.22915409,21201.0,21200.0,0.320469]
["bitfinex","BTCUSD",1673908501581,0.82452503,21202.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908501826,0.09006,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908502080,6e-05,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908502830,0.14121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908503086,6e-05,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908503590,0.14121409,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908503847,0.14121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908504350,0.14121409,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908504566,0.23221409,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908504819,0.23221409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908505080,0.14121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908505341,0.35293203,21201.0,21199.0,1.39947325]
["bitfinex","BTCUSD",1673908505604,0.14121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908505854,0.23121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908506663,0.14121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908506893,0.23221409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908507148,0.14121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908507405,0.23121409,21201.0,21200.0,0.320834]
["bitfinex","BTCUSD",1673908507700,0.23121409,21201.0,21200.0,0.51155995]
["bitfinex","BTCUSD",1673908507954,0.09386,21201.0,21200.0,1.48583]
["bitfinex","BTCUSD",1673908508448,0.09386,21201.0,21200.0,1.37503]
["bitfinex","BTCUSD",1673908508715,0.00386,21201.0,21200.0,0.903332]
["bitfinex","BTCUSD",1673908509223,0.00386,21201.0,21200.0,1.014732]
["bitfinex","BTCUSD",1673908510027,1.38808203,21201.0,21200.0,0.1108]
["bitfinex","BTCUSD",1673908510287,2.47347888,21201.0,21200.0,0.1108]
["bitfinex","BTCUSD",1673908510795,2.61437588,21201.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908511051,1.75947479,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908511309,3.04307835,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908511599,3.50578425,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908511850,3.18234795,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908512070,3.24139377,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908512586,2.92204205,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908512876,3.30498586,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908513117,2.97204205,21200.0,21199.0,0.89868938]
["bitfinex","BTCUSD",1673908513372,1.36317154,21199.0,21195.0,0.00775405]
["bitfinex","BTCUSD",1673908513622,0.4771507,21197.0,21195.0,0.04995054]
["bitfinex","BTCUSD",1673908513885,0.4771507,21197.0,21192.0,2.6293]
["bitfinex","BTCUSD",1673908513886,0.94401205,21196.0,21192.0,2.6293]
["bitfinex","BTCUSD",1673908514150,0.94401205,21196.0,21189.0,1.25327808]
["bitfinex","BTCUSD",1673908514151,0.21205351,21193.0,21189.0,1.25327808]
["bitfinex","BTCUSD",1673908514409,0.21205351,21193.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908514410,0.14136653,21193.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908514662,0.30646653,21194.0,21192.0,0.432234]
["bitfinex","BTCUSD",1673908514935,0.35470542,21194.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908515193,0.1651,21194.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908515757,0.30646653,21194.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908516026,0.60852004,21194.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908516549,1.08035304,21194.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908516929,0.77829953,21194.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673908517168,0.77829953,21194.0,21191.0,0.1108]
["bitfinex","BTCUSD",1673908517169,0.99035304,21194.0,21191.0,0.1108]
["bitfinex","BTCUSD",1673908517676,1.00535304,21194.0,21190.0,0.1111]
["bitfinex","BTCUSD",1673908517927,6e-05,21193.0,21190.0,0.1111]
["bitfinex","BTCUSD",1673908518197,0.471876,21192.0,21189.0,0.59910717]
["bitfinex","BTCUSD",1673908518690,0.943752,21192.0,21189.0,0.1114]
["bitfinex","BTCUSD",1673908519480,0.943752,21192.0,21187.0,0.00899543]
["bitfinex","BTCUSD",1673908519481,0.0085,21191.0,21187.0,0.00899543]
["bitfinex","BTCUSD",1673908519694,0.94385,21190.0,21187.0,0.00899543]
["bitfinex","BTCUSD",1673908520198,0.15510001,21189.0,21187.0,0.00899543]
["bitfinex","BTCUSD",1673908520442,0.471965,21188.0,21187.0,0.00899543]
["bitfinex","BTCUSD",1673908520934,0.471965,21188.0,21187.0,0.32982943]
["bitfinex","BTCUSD",1673908521674,0.94393,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908522170,1.33193,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908522653,0.94393,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908522899,0.94399,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908523140,1.24399,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908523398,1.33399,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908524119,1.03399,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908524356,0.94399,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908524872,1.03499,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908525359,0.563025,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908525624,0.09106,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908528055,0.091,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908529071,1.03493,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908532979,1.2520312,21188.0,21187.0,0.00399543]
["bitfinex","BTCUSD",1673908533231,1.8813652,21188.0,21187.0,0.057408]
["bitfinex","BTCUSD",1673908533721,1.664264,21188.0,21187.0,0.036758]
["bitfinex","BTCUSD",1673908534196,1.573264,21188.0,21187.0,0.036758]
["bitfinex","BTCUSD",1673908534442,1.81372596,21188.0,21187.0,0.036758]
["bitfinex","BTCUSD",1673908534708,1.81372596,21188.0,21181.0,2.62109953]
["bitfinex","BTCUSD",1673908534709,0.5553052,21187.0,21181.0,2.62109953]
["bitfinex","BTCUSD",1673908534981,0.18105,21182.0,21171.0,0.4949]
["bitfinex","BTCUSD",1673908535230,0.472172,21179.0,21172.0,0.73562631]
["bitfinex","BTCUSD",1673908535478,0.62217083,21181.0,21172.0,1.685131]
["bitfinex","BTCUSD",1673908535733,0.47213,21181.0,21176.0,0.0758]
["bitfinex","BTCUSD",1673908536009,0.47213,21181.0,21178.0,0.01262093]
["bitfinex","BTCUSD",1673908536253,0.52194193,21181.0,21178.0,0.01262093]
["bitfinex","BTCUSD",1673908536491,0.705134,21180.0,21178.0,0.01262093]
["bitfinex","BTCUSD",1673908536738,1.896329,21179.0,21178.0,0.01262093]
["bitfinex","BTCUSD",1673908536993,2.26858832,21179.0,21178.0,0.01262093]
["bitfinex","BTCUSD",1673908537239,3.50360131,21179.0,21178.0,2.093e-05]
["bitfinex","BTCUSD",1673908537486,3.50360131,21179.0,21169.0,0.49413704]
["bitfinex","BTCUSD",1673908537487,2.40622901,21179.0,21169.0,0.49413704]
["bitfinex","BTCUSD",1673908537727,2.40622901,21179.0,21171.0,0.0758]
["bitfinex","BTCUSD",1673908537728,0.51598047,21178.0,21171.0,0.0758]
["bitfinex","BTCUSD",1673908537978,0.51598047,21178.0,21171.0,0.26652595]
["bitfinex","BTCUSD",1673908537979,1.4167,21176.0,21171.0,0.26652595]
["bitfinex","BTCUSD",1673908538475,0.944656,21176.0,21171.0,0.0758]
["bitfinex","BTCUSD",1673908538735,0.944656,21176.0,21172.0,0.0758]
["bitfinex","BTCUSD",1673908538736,0.00019,21176.0,21172.0,0.0758]
["bitfinex","BTCUSD",1673908538974,0.00019,21176.0,21173.0,0.320834]
["bitfinex","BTCUSD",1673908539227,0.00019,21176.0,21172.0,0.26652595]
["bitfinex","BTCUSD",1673908539228,0.560424,21176.0,21172.0,0.19072595]
["bitfinex","BTCUSD",1673908539467,0.560424,21176.0,21172.0,0.5434]
["bitfinex","BTCUSD",1673908539709,0.1436,21174.0,21172.0,0.5434]
["bitfinex","BTCUSD",1673908539965,0.615883,21174.0,21172.0,0.5434]
["bitfinex","BTCUSD",1673908541175,0.0703,21173.0,21172.0,0.5434]
["bitfinex","BTCUSD",1673908541934,0.0703,21173.0,21172.0,0.86466418]
["bitfinex","BTCUSD",1673908542179,0.0703,21173.0,21172.0,0.864234]
["bitfinex","BTCUSD",1673908542687,0.0703,21173.0,21172.0,0.854234]
["bitfinex","BTCUSD",1673908542938,1.06632345,21173.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908543190,1.58350854,21173.0,21169.0,0.61520216]
["bitfinex","BTCUSD",1673908543433,1.58350854,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908543687,1.58350854,21173.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908543939,1.58350854,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908544188,1.58350854,21173.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908544442,1.59850854,21173.0,21171.0,0.320834]
["bitfinex","BTCUSD",1673908544692,1.59850854,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908544934,1.58350854,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908545174,1.67156854,21173.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908545424,1.58356854,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908545914,2.05586754,21173.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908546148,2.07105754,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908546649,2.07105754,21173.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908546891,2.07105754,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908547443,2.33775701,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908547714,2.07105754,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908547969,2.07086754,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908548457,2.07086754,21173.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908548727,2.07086754,21173.0,21169.0,0.42447621]
["bitfinex","BTCUSD",1673908549473,2.14666754,21173.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908549716,0.15,21172.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908550001,0.944688,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908550953,0.944688,21171.0,21169.0,0.01452713]
["bitfinex","BTCUSD",1673908551203,0.944688,21171.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908551472,0.97593498,21172.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908551707,0.97593498,21172.0,21169.0,0.01452713]
["bitfinex","BTCUSD",1673908551947,0.97593498,21172.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908552442,0.97593498,21172.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908552687,0.97593498,21172.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908553193,6e-05,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908553940,6e-05,21171.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908560649,6e-05,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908561154,6e-05,21171.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908561404,6e-05,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908561906,6e-05,21171.0,21170.0,0.320834]
["bitfinex","BTCUSD",1673908562152,6e-05,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908562397,0.472404,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908562644,1.66818107,21171.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908562912,0.0008,21170.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908563161,0.473166,21170.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908563921,0.0008,21170.0,21169.0,0.01409689]
["bitfinex","BTCUSD",1673908565450,0.0008,21170.0,21169.0,0.33493089]
["bitfinex","BTCUSD",1673908566696,0.0008,21170.0,21169.0,0.3348155]
["bitfinex","BTCUSD",1673908566939,6e-05,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908567188,6e-05,21171.0,21170.0,0.322434]
["bitfinex","BTCUSD",1673908568461,0.50359898,21172.0,21170.0,0.322434]
["bitfinex","BTCUSD",1673908569202,0.50359898,21172.0,21171.0,0.320834]
["bitfinex","BTCUSD",1673908569446,0.50359898,21172.0,21170.0,0.322434]
["bitfinex","BTCUSD",1673908569937,0.50359898,21172.0,21171.0,0.320834]
["bitfinex","BTCUSD",1673908570193,0.50359898,21172.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908570194,0.50359898,21172.0,21170.0,0.322434]
["bitfinex","BTCUSD",1673908570439,0.50359898,21172.0,21171.0,0.320834]
["bitfinex","BTCUSD",1673908570698,0.50359898,21172.0,21170.0,0.322434]
["bitfinex","BTCUSD",1673908570944,0.50359898,21172.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908571187,0.96971472,21173.0,21170.0,0.322434]
["bitfinex","BTCUSD",1673908571435,0.96971472,21173.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908572173,1.44201372,21173.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908572696,0.3,21172.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908572949,1.265522,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908573197,1.244688,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908573445,1.565522,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908573684,1.640922,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908574190,2.45943074,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908574715,2.62458798,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908574969,2.74842754,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908575233,3.25178967,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908575468,4.6684305,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908575718,4.8127164,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908575965,2.62468757,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908576214,2.34194955,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908576460,4.18862815,21171.0,21170.0,0.0016]
["bitfinex","BTCUSD",1673908576717,4.18862815,21171.0,21169.0,0.0139815]
["bitfinex","BTCUSD",1673908576718,0.15,21170.0,21169.0,0.0139815]
["bitfinex","BTCUSD",1673908576963,0.15,21170.0,21161.0,0.15457008]
["bitfinex","BTCUSD",1673908576964,4.43733057,21170.0,21161.0,0.15457008]
["bitfinex","BTCUSD",1673908577202,0.0758,21165.0,21161.0,0.34529603]
["bitfinex","BTCUSD",1673908577464,0.945008,21164.0,21161.0,0.14957008]
["bitfinex","BTCUSD",1673908577714,0.0753,21163.0,21161.0,0.00971561]
["bitfinex","BTCUSD",1673908577960,0.0752,21164.0,21161.0,0.00971561]
["bitfinex","BTCUSD",1673908578231,0.0954,21163.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908578483,0.94509,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908579222,0.94552039,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908579759,1.56635439,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908580037,1.26635439,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908580499,0.94552039,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908580753,0.94509,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908581245,0.472545,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908581523,0.47297539,21162.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908581990,1.13006758,21163.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908582529,0.65759358,21163.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908582813,0.09546,21163.0,21161.0,0.00914599]
["bitfinex","BTCUSD",1673908583032,0.09546,21163.0,21162.0,0.0758]
["bitfinex","BTCUSD",1673908583288,0.09546,21163.0,21162.0,1.265924]
["bitfinex","BTCUSD",1673908583537,0.0954,21163.0,21162.0,1.265924]
["bitfinex","BTCUSD",1673908584282,0.0954,21163.0,21162.0,0.793379]
["bitfinex","BTCUSD",1673908584777,0.0954,21163.0,21162.0,1.417224]
["bitfinex","BTCUSD",1673908585265,0.0954,21163.0,21162.0,1.60794995]
["bitfinex","BTCUSD",1673908585507,0.0954,21163.0,21162.0,3.29290756]
["bitfinex","BTCUSD",1673908585761,0.04852238,21166.0,21163.0,0.22773341]
["bitfinex","BTCUSD",1673908586006,0.04852238,21166.0,21165.0,0.0758]
["bitfinex","BTCUSD",1673908586243,0.40969662,21172.0,21165.0,1.75368616]
["bitfinex","BTCUSD",1673908586501,0.45779343,21172.0,21169.0,0.0758]
["bitfinex","BTCUSD",1673908586754,0.45779343,21172.0,21170.0,0.98392595]
["bitfinex","BTCUSD",1673908586755,0.0095,21171.0,21170.0,0.98392595]
["bitfinex","BTCUSD",1673908586997,0.0095,21171.0,21170.0,0.7932]
["bitfinex","BTCUSD",1673908587251,0.0095,21171.0,21170.0,1.265566]
["bitfinex","BTCUSD",1673908587494,0.0095,21171.0,21170.0,1.775466]
["bitfinex","BTCUSD",1673908589259,0.0095,21171.0,21170.0,1.3031]
["bitfinex","BTCUSD",1673908591034,0.0095,21171.0,21170.0,1.775466]
["bitfinex","BTCUSD",1673908592505,0.0095,21171.0,21170.0,1.850966]
["bitfinex","BTCUSD",1673908592750,0.00956,21171.0,21170.0,1.850966]
["bitfinex","BTCUSD",1673908594285,0.00719236,21171.0,21170.0,1.850966]
["bitfinex","BTCUSD",1673908595788,0.00713236,21171.0,21170.0,1.850966]
["bitfinex","BTCUSD",1673908596269,0.35713236,21171.0,21170.0,1.850966]
["bitfinex","BTCUSD",1673908596513,0.35713236,21171.0,21170.0,1.926766]
["bitfinex","BTCUSD",1673908596768,0.35713236,21171.0,21170.0,2.40396769]
["bitfinex","BTCUSD",1673908597018,0.35713236,21171.0,21170.0,2.70396769]
["bitfinex","BTCUSD",1673908597255,0.35713236,21171.0,21170.0,2.40396769]
["bitfinex","BTCUSD",1673908597524,0.35713236,21171.0,21170.0,2.70396769]
["bitfinex","BTCUSD",1673908598016,0.35713236,21171.0,21170.0,2.81246769]
["bitfinex","BTCUSD",1673908598256,0.35713236,21171.0,21170.0,2.71246769]
["bitfinex","BTCUSD",1673908598495,0.00667429,21172.0,21171.0,1.0784864]
["bitfinex","BTCUSD",1673908598738,0.00667429,21172.0,21171.0,3.56891009]
["bitfinex","BTCUSD",1673908599242,0.0043071,21172.0,21171.0,3.6074811]
["bitfinex","BTCUSD",1673908599518,0.0043071,21172.0,21171.0,3.09065837]
["bitfinex","BTCUSD",1673908600269,0.00194047,21172.0,21171.0,3.09065837]
["bitfinex","BTCUSD",1673908600521,0.00194047,21172.0,21171.0,1.92545668]
["bitfinex","BTCUSD",1673908600769,0.00194047,21172.0,21171.0,1.84115668]
["bitfinex","BTCUSD",1673908601002,1e-08,21172.0,21171.0,1.84115668]
["bitfinex","BTCUSD",1673908601242,0.51241378,21178.0,21171.0,1.84115668]
["bitfinex","BTCUSD",1673908601493,0.51241378,21178.0,21172.0,0.51155995]
["bitfinex","BTCUSD",1673908601757,0.51241378,21178.0,21173.0,1.45613095]
["bitfinex","BTCUSD",1673908602004,1.019351,21179.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673908602255,1.019351,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673908602743,1.019541,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673908603233,1.01717425,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673908603477,0.77716579,21178.0,21171.0,1.04796368]
["bitfinex","BTCUSD",1673908603738,0.0751,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908604043,0.0751,21176.0,21171.0,0.50023468]
["bitfinex","BTCUSD",1673908604305,0.698013,21177.0,21171.0,0.50023468]
["bitfinex","BTCUSD",1673908604550,0.57379811,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908604824,0.15,21175.0,21171.0,0.50023468]
["bitfinex","BTCUSD",1673908605309,0.14763292,21175.0,21171.0,0.50023468]
["bitfinex","BTCUSD",1673908605790,1.61205655,21176.0,21171.0,0.50023468]
["bitfinex","BTCUSD",1673908606028,1.61205655,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908606530,1.61224655,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908607030,2.08447855,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908607286,1.93211147,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908608285,1.92974439,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908608767,1.92955439,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908609249,1.85878855,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908609513,1.93378855,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908610298,1.93397855,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908610777,1.63397855,21176.0,21171.0,0.69096063]
["bitfinex","BTCUSD",1673908612011,1.63397855,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908612763,1.63378855,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908613993,1.63397855,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908614234,1.63161147,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908615241,1.62924439,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908616228,1.62687731,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908616498,1.62668731,21176.0,21171.0,1.16330263]
["bitfinex","BTCUSD",1673908616744,1.62668731,21176.0,21172.0,0.320834]
["bitfinex","BTCUSD",1673908616993,0.11619687,21176.0,21172.0,0.66304495]
["bitfinex","BTCUSD",1673908617255,0.03917969,21176.0,21173.0,0.320834]
["bitfinex","BTCUSD",1673908617482,0.03917969,21176.0,21174.0,0.320834]
["bitfinex","BTCUSD",1673908617764,0.03917969,21176.0,21172.0,0.944606]
["bitfinex","BTCUSD",1673908618010,0.472403,21177.0,21172.0,0.944606]
["bitfinex","BTCUSD",1673908618248,0.00019,21177.0,21173.0,0.51155995]
["bitfinex","BTCUSD",1673908618489,0.00019,21177.0,21174.0,0.320834]
["bitfinex","BTCUSD",1673908618490,0.04965367,21177.0,21174.0,0.320834]
["bitfinex","BTCUSD",1673908618732,0.04965367,21177.0,21175.0,0.320834]
["bitfinex","BTCUSD",1673908619024,0.00019,21177.0,21176.0,0.98876164]
["bitfinex","BTCUSD",1673908619265,0.00661429,21180.0,21176.0,2.24172564]
["bitfinex","BTCUSD",1673908619514,0.0551101,21180.0,21177.0,1.70583357]
["bitfinex","BTCUSD",1673908619755,0.00661429,21180.0,21178.0,2.94272564]
["bitfinex","BTCUSD",1673908620007,0.00661429,21180.0,21179.0,0.772134]
["bitfinex","BTCUSD",1673908620258,0.00711281,21182.0,21179.0,2.47392407]
["bitfinex","BTCUSD",1673908620501,0.00711281,21182.0,21181.0,0.1512]
["bitfinex","BTCUSD",1673908620740,0.00711281,21182.0,21181.0,2.36559869]
["bitfinex","BTCUSD",1673908621243,0.00711281,21182.0,21181.0,1.812597]
["bitfinex","BTCUSD",1673908630852,0.00711281,21182.0,21181.0,1.737197]
["bitfinex","BTCUSD",1673908631371,1e-08,21182.0,21181.0,2.21439869]
["bitfinex","BTCUSD",1673908631623,1e-08,21182.0,21181.0,3.09064879]
["bitfinex","BTCUSD",1673908631890,1e-08,21182.0,21181.0,3.13852207]
["bitfinex","BTCUSD",1673908634038,0.00681315,21185.0,21182.0,0.56844095]
["bitfinex","BTCUSD",1673908634348,0.00681315,21185.0,21184.0,0.1513]
["bitfinex","BTCUSD",1673908634560,0.00681315,21185.0,21184.0,1.6704581]
["bitfinex","BTCUSD",1673908634848,0.00681315,21185.0,21184.0,2.46849379]
["bitfinex","BTCUSD",1673908635115,0.00681315,21185.0,21184.0,2.76849379]
["bitfinex","BTCUSD",1673908635374,0.00763779,21186.0,21185.0,0.15]
["bitfinex","BTCUSD",1673908635671,0.00763779,21191.0,21185.0,2.76874979]
["bitfinex","BTCUSD",1673908635952,0.00763779,21191.0,21189.0,0.0758]
["bitfinex","BTCUSD",1673908636211,0.00763779,21191.0,21190.0,1.736594]
["bitfinex","BTCUSD",1673908642758,0.00763779,21191.0,21190.0,1.812394]
["bitfinex","BTCUSD",1673908647942,0.00763779,21191.0,21190.0,1.736594]
["bitfinex","BTCUSD",1673908652642,0.00763779,21191.0,21190.0,1.812394]
["bitfinex","BTCUSD",1673908653398,0.00763779,21191.0,21190.0,2.112394]
["bitfinex","BTCUSD",1673908653658,0.00763779,21191.0,21190.0,1.812394]
["bitfinex","BTCUSD",1673908653953,0.00763779,21191.0,21190.0,2.58959569]
["bitfinex","BTCUSD",1673908654449,0.00763779,21191.0,21190.0,2.29809569]
["bitfinex","BTCUSD",1673908654700,0.00763779,21191.0,21190.0,2.59809569]
["bitfinex","BTCUSD",1673908655485,0.00763779,21191.0,21190.0,2.29809569]
["bitfinex","BTCUSD",1673908656785,0.00763779,21191.0,21190.0,2.22229569]
["bitfinex","BTCUSD",1673908657884,0.00763779,21191.0,21190.0,2.59809569]
["bitfinex","BTCUSD",1673908658377,0.00839488,21194.0,21191.0,0.53779662]
["bitfinex","BTCUSD",1673908658642,0.00839488,21194.0,21192.0,2.51366369]
["bitfinex","BTCUSD",1673908658901,0.00839488,21194.0,21193.0,0.320834]
["bitfinex","BTCUSD",1673908659208,0.00839488,21194.0,21193.0,1.26454]
["bitfinex","BTCUSD",1673908659439,0.00839488,21194.0,21193.0,1.78074]
["bitfinex","BTCUSD",1673908660746,0.00839488,21194.0,21193.0,1.26454]
["bitfinex","BTCUSD",1673908665703,0.00839488,21194.0,21193.0,1.26432823]
["bitfinex","BTCUSD",1673908667298,0.00839488,21194.0,21193.0,1.74152992]
["bitfinex","BTCUSD",1673908667561,0.00753339,21197.0,21193.0,2.30495423]
["bitfinex","BTCUSD",1673908667819,0.00753339,21197.0,21194.0,0.98876164]
["bitfinex","BTCUSD",1673908668108,0.00753339,21197.0,21195.0,1.736306]
["bitfinex","BTCUSD",1673908668415,0.00516865,21197.0,21196.0,0.74515323]
["bitfinex","BTCUSD",1673908668674,0.00516865,21197.0,21196.0,1.68872723]
["bitfinex","BTCUSD",1673908670025,0.00516865,21197.0,21196.0,2.16592892]
["bitfinex","BTCUSD",1673908672354,0.00516865,21197.0,21196.0,2.17442892]
["bitfinex","BTCUSD",1673908672755,0.00516865,21197.0,21196.0,2.16592892]
["bitfinex","BTCUSD",1673908673948,0.19286739,21200.0,21196.0,2.16592892]
["bitfinex","BTCUSD",1673908674208,0.1413403,21199.0,21197.0,0.320879]
["bitfinex","BTCUSD",1673908674480,0.1413403,21199.0,21198.0,1.264363]
["bitfinex","BTCUSD",1673908675500,0.1313403,21199.0,21198.0,1.264363]
["bitfinex","BTCUSD",1673908675766,0.1313403,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673908676033,0.21557399,21200.0,21198.0,1.264363]
["bitfinex","BTCUSD",1673908676303,0.21557399,21200.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673908676304,0.21201046,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673908678438,0.21201046,21199.0,21198.0,1.264363]
["bitfinex","BTCUSD",1673908678974,0.49469029,21199.0,21198.0,1.264363]
["bitfinex","BTCUSD",1673908679279,0.49469029,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673908679544,0.28267983,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673908680562,0.49449539,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673908680565,0.21181556,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673908680822,0.21181556,21199.0,21197.0,0.471761]
["bitfinex","BTCUSD",1673908681348,0.21181556,21199.0,21196.0,0.89604123]
["bitfinex","BTCUSD",1673908681691,0.21181556,21199.0,21197.0,0.320879]
["bitfinex","BTCUSD",1673908681881,0.21537909,21200.0,21198.0,0.320879]
["bitfinex","BTCUSD",1673908682134,0.21537909,21200.0,21199.0,0.320879]
["bitfinex","BTCUSD",1673908682400,0.00356353,21200.0,21199.0,0.792599]
["bitfinex","BTCUSD",1673908682658,0.00356353,21200.0,21199.0,1.264319]
["bitfinex","BTCUSD",1673908683450,0.00356353,21200.0,21198.0,0.471722]
["bitfinex","BTCUSD",1673908683709,0.21537909,21200.0,21198.0,0.471722]
["bitfinex","BTCUSD",1673908684529,0.21314402,21200.0,21198.0,0.471722]
["bitfinex","BTCUSD",1673908684795,0.00132846,21200.0,21198.0,0.471722]
["bitfinex","BTCUSD",1673908685064,0.21314402,21200.0,21197.0,0.471746]
["bitfinex","BTCUSD",1673908685319,0.21077962,21200.0,21197.0,0.471746]
["bitfinex","BTCUSD",1673908685620,0.14118514,21199.0,21197.0,0.471746]
["bitfinex","BTCUSD",1673908686393,0.14118514,21199.0,21196.0,0.89604523]
["bitfinex","BTCUSD",1673908686935,0.14118514,21198.0,21196.0,0.89604523]
["bitfinex","BTCUSD",1673908687189,0.14118514,21198.0,21196.0,1.36783223]
["bitfinex","BTCUSD",1673908687458,0.14118514,21199.0,21197.0,0.320879]
["bitfinex","BTCUSD",1673908687710,0.14118514,21199.0,21198.0,0.320879]
["bitfinex","BTCUSD",1673908687972,0.14118514,21199.0,21196.0,1.36783123]
["bitfinex","BTCUSD",1673908688721,0.14118514,21199.0,21197.0,0.320879]
["bitfinex","BTCUSD",1673908688984,0.14118514,21199.0,21198.0,0.320879]
["bitfinex","BTCUSD",1673908689250,0.28267983,21199.0,21196.0,1.36781223]
["bitfinex","BTCUSD",1673908689521,0.28267983,21199.0,21196.0,1.36783023]
["bitfinex","BTCUSD",1673908689522,0.14124465,21198.0,21196.0,1.36783023]
["bitfinex","BTCUSD",1673908689772,0.14124465,21198.0,21197.0,0.320879]
["bitfinex","BTCUSD",1673908690028,0.38124465,21199.0,21197.0,0.320879]
["bitfinex","BTCUSD",1673908690291,0.38124465,21199.0,21196.0,0.89604023]
["bitfinex","BTCUSD",1673908690561,0.38124465,21199.0,21197.0,0.471763]
["bitfinex","BTCUSD",1673908690834,0.38124465,21199.0,21198.0,0.320879]
["bitfinex","BTCUSD",1673908691103,0.24,21199.0,21198.0,1.264363]
["bitfinex","BTCUSD",1673908692615,0.24,21199.0,21198.0,1.74156469]
["bitfinex","BTCUSD",1673908694165,0.38124465,21199.0,21198.0,1.74156469]
["bitfinex","BTCUSD",1673908695247,0.24,21199.0,21198.0,1.74156469]
["bitfinex","BTCUSD",1673908696253,0.24,21199.0,21198.0,2.15851026]
["bitfinex","BTCUSD",1673908696766,0.24,21199.0,21198.0,2.45851026]
["bitfinex","BTCUSD",1673908697043,0.24,21199.0,21198.0,2.15851026]
["bitfinex","BTCUSD",1673908697327,0.24,21199.0,21198.0,2.45851026]
["bitfinex","BTCUSD",1673908697553,0.24,21199.0,21198.0,2.15851026]
["bitfinex","BTCUSD",1673908698329,1e-08,21199.0,21198.0,2.53431026]
["bitfinex","BTCUSD",1673908698585,1e-08,21199.0,21198.0,2.95117682]
["bitfinex","BTCUSD",1673908698844,1e-08,21199.0,21198.0,2.95967682]
["bitfinex","BTCUSD",1673908699101,1e-08,21199.0,21198.0,3.46747682]
["bitfinex","BTCUSD",1673908699351,1e-08,21199.0,21198.0,3.68361566]
["bitfinex","BTCUSD",1673908699604,1e-08,21199.0,21198.0,3.89339737]
["bitfinex","BTCUSD",1673908699885,1e-08,21199.0,21198.0,4.59019838]
["bitfinex","BTCUSD",1673908700110,1e-08,21199.0,21198.0,4.44985954]
["bitfinex","BTCUSD",1673908700360,1e-08,21199.0,21198.0,4.59041462]
["bitfinex","BTCUSD",1673908700617,0.00876378,21203.0,21199.0,5.999e-05]
["bitfinex","BTCUSD",1673908700869,0.00876378,21203.0,21200.0,2.95137864]
["bitfinex","BTCUSD",1673908701163,0.00876378,21203.0,21201.0,1.62344725]
["bitfinex","BTCUSD",1673908701361,0.00876378,21203.0,21202.0,2.21303969]
["bitfinex","BTCUSD",1673908701650,0.00876378,21203.0,21202.0,2.52153969]
["bitfinex","BTCUSD",1673908701902,0.00876378,21203.0,21202.0,2.59733969]
["bitfinex","BTCUSD",1673908702441,0.00876378,21203.0,21202.0,3.41604357]
["bitfinex","BTCUSD",1673908702942,0.00876378,21203.0,21202.0,3.51777701]
["bitfinex","BTCUSD",1673908705489,0.00876378,21203.0,21202.0,3.93464357]
["bitfinex","BTCUSD",1673908706826,0.00876378,21203.0,21202.0,4.03464357]
["bitfinex","BTCUSD",1673908707073,0.00876378,21203.0,21202.0,3.93464357]
["bitfinex","BTCUSD",1673908708086,0.00876378,21203.0,21202.0,4.10974357]
["bitfinex","BTCUSD",1673908709384,0.01011665,21206.0,21203.0,0.10875922]
["bitfinex","BTCUSD",1673908709647,0.01011665,21206.0,21205.0,0.65300169]
["bitfinex","BTCUSD",1673908709907,0.01011665,21206.0,21205.0,2.21705269]
["bitfinex","BTCUSD",1673908710161,0.01011665,21206.0,21205.0,2.73179333]
["bitfinex","BTCUSD",1673908710414,0.01011665,21206.0,21205.0,2.63179333]
["bitfinex","BTCUSD",1673908710933,0.25011665,21206.0,21205.0,2.63179333]
["bitfinex","BTCUSD",1673908711965,0.25011665,21206.0,21205.0,3.04865989]
["bitfinex","BTCUSD",1673908712768,0.25011665,21206.0,21205.0,2.63179333]
["bitfinex","BTCUSD",1673908713282,0.01079483,21212.0,21207.0,0.94873969]
["bitfinex","BTCUSD",1673908713549,0.04756616,21210.0,21209.0,0.23575]
["bitfinex","BTCUSD",1673908713830,0.01198185,21214.0,21211.0,0.47720169]
["bitfinex","BTCUSD",1673908714139,0.01198185,21214.0,21212.0,2.21237369]
["bitfinex","BTCUSD",1673908714403,0.01198185,21214.0,21213.0,0.320879]
["bitfinex","BTCUSD",1673908714661,0.01198185,21214.0,21213.0,1.74089869]
["bitfinex","BTCUSD",1673908716020,0.01198185,21214.0,21213.0,1.263697]
["bitfinex","BTCUSD",1673908716279,0.01198185,21214.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673908716280,0.08698185,21214.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673908717089,0.08698185,21214.0,21211.0,1.02995382]
["bitfinex","BTCUSD",1673908718953,0.0754,21212.0,21211.0,1.02995382]
["bitfinex","BTCUSD",1673908719218,0.0754,21212.0,21211.0,0.55852082]
["bitfinex","BTCUSD",1673908719703,0.0754,21212.0,21210.0,0.471459]
["bitfinex","BTCUSD",1673908719969,0.0754,21212.0,21210.0,0.471456]
["bitfinex","BTCUSD",1673908720229,0.47864887,21215.0,21211.0,0.792332]
["bitfinex","BTCUSD",1673908720493,0.0758,21212.0,21211.0,0.66217895]
["bitfinex","BTCUSD",1673908720808,0.0758,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673908721035,0.0758,21212.0,21211.0,0.792332]
["bitfinex","BTCUSD",1673908721553,0.3158,21212.0,21211.0,0.792332]
["bitfinex","BTCUSD",1673908722122,0.3158,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673908722646,0.47864887,21215.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673908722647,0.075,21214.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673908725293,0.0755,21212.0,21210.0,0.471454]
["bitfinex","BTCUSD",1673908725801,0.0754,21211.0,21209.0,0.93141436]
["bitfinex","BTCUSD",1673908726057,0.0758,21210.0,21209.0,0.93141436]
["bitfinex","BTCUSD",1673908726325,0.0758,21210.0,21209.0,0.41017327]
["bitfinex","BTCUSD",1673908729910,0.0758,21210.0,21209.0,0.88167027]
["bitfinex","BTCUSD",1673908730183,0.0758,21210.0,21209.0,1.20254927]
["bitfinex","BTCUSD",1673908731713,0.0752,21212.0,21209.0,1.20254927]
["bitfinex","BTCUSD",1673908731968,0.0752,21212.0,21209.0,0.88167027]
["bitfinex","BTCUSD",1673908732223,0.075,21213.0,21210.0,0.320879]
["bitfinex","BTCUSD",1673908732497,0.075,21213.0,21211.0,1.263785]
["bitfinex","BTCUSD",1673908732726,0.075,21213.0,21212.0,0.320879]
["bitfinex","BTCUSD",1673908732978,0.075,21213.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673908735537,0.42893363,21215.0,21212.0,1.42006369]
["bitfinex","BTCUSD",1673908735785,0.42893363,21215.0,21213.0,0.320879]
["bitfinex","BTCUSD",1673908735786,0.0758,21215.0,21213.0,0.320879]
["bitfinex","BTCUSD",1673908736050,0.0758,21215.0,21212.0,0.942845]
["bitfinex","BTCUSD",1673908736555,0.21704465,21215.0,21212.0,0.942845]
["bitfinex","BTCUSD",1673908737317,0.21468192,21215.0,21212.0,0.942845]
["bitfinex","BTCUSD",1673908737826,0.07343727,21215.0,21212.0,0.942845]
["bitfinex","BTCUSD",1673908738349,0.07107454,21215.0,21213.0,0.47720169]
["bitfinex","BTCUSD",1673908738606,0.23079601,21216.0,21214.0,0.320879]
["bitfinex","BTCUSD",1673908738941,0.44268499,21216.0,21214.0,0.320879]
["bitfinex","BTCUSD",1673908739107,0.44268499,21216.0,21213.0,0.942801]
["bitfinex","BTCUSD",1673908739620,0.21468192,21215.0,21213.0,0.471408]
["bitfinex","BTCUSD",1673908740622,0.14124465,21214.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673908742707,0.21468192,21215.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673908742917,0.21468192,21215.0,21212.0,0.932862]
["bitfinex","BTCUSD",1673908743709,0.07343727,21215.0,21212.0,0.932862]
["bitfinex","BTCUSD",1673908743987,0.23079601,21216.0,21213.0,0.95134549]
["bitfinex","BTCUSD",1673908744219,0.23109601,21216.0,21214.0,1.74085269]
["bitfinex","BTCUSD",1673908744479,0.23109601,21216.0,21215.0,0.320879]
["bitfinex","BTCUSD",1673908744726,0.23109601,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673908744978,0.23109601,21216.0,21214.0,0.471367]
["bitfinex","BTCUSD",1673908745227,0.23109601,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673908745479,0.51642237,21216.0,21213.0,0.471401]
["bitfinex","BTCUSD",1673908745740,0.21694465,21215.0,21213.0,0.471401]
["bitfinex","BTCUSD",1673908745989,0.21694465,21215.0,21212.0,0.471417]
["bitfinex","BTCUSD",1673908746246,0.0757,21215.0,21212.0,0.471417]
["bitfinex","BTCUSD",1673908746567,0.21458203,21215.0,21212.0,0.471417]
["bitfinex","BTCUSD",1673908747258,0.0758,21213.0,21211.0,0.471431]
["bitfinex","BTCUSD",1673908747770,0.0758,21212.0,21211.0,0.471431]
["bitfinex","BTCUSD",1673908748549,0.07343705,21212.0,21211.0,0.471431]
["bitfinex","BTCUSD",1673908749593,0.07107399,21212.0,21211.0,0.471431]
["bitfinex","BTCUSD",1673908749847,0.45231864,21212.0,21211.0,0.471431]
["bitfinex","BTCUSD",1673908750114,0.24,21212.0,21210.0,0.88453544]
["bitfinex","BTCUSD",1673908750443,0.37888159,21212.0,21210.0,0.88453544]
["bitfinex","BTCUSD",1673908751412,0.59077057,21212.0,21210.0,0.88453544]
["bitfinex","BTCUSD",1673908751674,0.14124465,21211.0,21210.0,0.88453544]
["bitfinex","BTCUSD",1673908751941,0.46198665,21211.0,21207.0,1.01497541]
["bitfinex","BTCUSD",1673908752201,0.320742,21210.0,21207.0,1.01497541]
["bitfinex","BTCUSD",1673908752473,0.13888159,21210.0,21207.0,1.01497541]
["bitfinex","BTCUSD",1673908753504,0.1365183,21210.0,21207.0,1.01497541]
["bitfinex","BTCUSD",1673908753759,0.21188898,21210.0,21207.0,1.01497541]
["bitfinex","BTCUSD",1673908754008,0.28718898,21210.0,21207.0,0.54344441]
["bitfinex","BTCUSD",1673908754262,0.56986881,21210.0,21207.0,0.54344441]
["bitfinex","BTCUSD",1673908754518,0.56750552,21210.0,21207.0,0.54344441]
["bitfinex","BTCUSD",1673908755270,0.35797983,21210.0,21207.0,0.54344441]
["bitfinex","BTCUSD",1673908755513,0.35561654,21210.0,21207.0,0.54344441]
["bitfinex","BTCUSD",1673908756557,0.35325325,21210.0,21207.0,0.54344441]
["bitfinex","BTCUSD",1673908756801,0.0752,21208.0,21207.0,0.04784765]
["bitfinex","BTCUSD",1673908757060,1.15014183,21208.0,21207.0,0.04784765]
["bitfinex","BTCUSD",1673908757312,2.4471885,21208.0,21203.0,3.1537]
["bitfinex","BTCUSD",1673908757561,0.75419983,21208.0,21207.0,0.25]
["bitfinex","BTCUSD",1673908757830,1.30151983,21208.0,21204.0,0.56085481]
["bitfinex","BTCUSD",1673908758138,0.0752,21207.0,21204.0,0.56085481]
["bitfinex","BTCUSD",1673908759318,0.07283638,21207.0,21204.0,0.56085481]
["bitfinex","BTCUSD",1673908759824,0.0754,21206.0,21203.0,0.04841392]
["bitfinex","BTCUSD",1673908760105,0.0754,21206.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908760355,0.07303638,21206.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908761120,0.54438538,21207.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908761632,0.07283638,21207.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908762650,0.07283638,21207.0,21204.0,0.721605]
["bitfinex","BTCUSD",1673908763206,0.54089559,21208.0,21204.0,0.721605]
["bitfinex","BTCUSD",1673908763424,0.68197517,21208.0,21204.0,0.91233095]
["bitfinex","BTCUSD",1673908763961,0.68197517,21208.0,21204.0,0.721605]
["bitfinex","BTCUSD",1673908764531,0.68197517,21208.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908764532,1.44021747,21208.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908764781,0.14107958,21207.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908765302,0.0753,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908765561,0.396042,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908766072,0.867628,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908766073,1.29582688,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908766338,1.4547473,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908766622,1.73742713,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908766885,1.88742713,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908767943,1.4547473,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908768207,1.6047473,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908768484,1.69564916,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908768738,2.30901313,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908768988,1.8763333,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908769513,1.80561589,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908770095,1.50561589,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908770359,1.339414,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908770615,0.547086,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908770878,0.867828,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908771932,0.0755,21205.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908772996,0.44121373,21206.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908775069,0.68121373,21206.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908776613,0.24,21206.0,21204.0,0.25]
["bitfinex","BTCUSD",1673908777137,0.24,21206.0,21204.0,0.721603]
["bitfinex","BTCUSD",1673908777395,0.24,21206.0,21205.0,0.03608044]
["bitfinex","BTCUSD",1673908778205,0.24,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908783552,0.23763627,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908785409,0.23527254,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908787696,0.55601454,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908787961,0.69691643,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908788216,0.55601454,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908788470,0.69691643,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908788990,1.78656184,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908789828,2.06924167,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908790924,1.85762237,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908791692,3.1548171,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908791947,3.17213727,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908793558,2.81878749,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908794339,2.87186602,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908794607,2.86686602,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908795341,3.16686602,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908795607,2.81378749,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908795880,2.51378749,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908796166,3.16696668,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908796381,2.86696668,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908796888,2.81378749,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908797941,3.16696541,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908798476,2.86696348,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908798776,2.81378749,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908799805,2.51378749,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908800346,2.32477628,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908800849,0.80053842,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908801457,0.79789869,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908801710,0.72209869,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908802238,0.4395459,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908802498,0.71973496,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908803320,3.5451158,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908803580,3.3035013,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908804386,3.72760836,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908804909,3.3035013,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908805887,3.72760836,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908807165,3.7930017,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908807443,3.72745263,21206.0,21205.0,0.28608044]
["bitfinex","BTCUSD",1673908807959,3.72745263,21206.0,21205.0,0.28575644]
["bitfinex","BTCUSD",1673908808491,3.72745263,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908810115,3.65165263,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908813357,3.36927963,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908814137,3.37777963,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908818160,3.85493033,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908818602,3.37777963,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908820899,3.43583704,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908821162,3.50128641,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908821395,3.40075615,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908821625,3.46620552,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908822103,3.76620552,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908822365,3.80131112,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908822611,3.37745067,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908825408,3.85460137,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908826693,3.37745067,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908826951,4.32870354,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908827247,4.73746032,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908827480,4.32870354,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908827750,4.73746032,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908828002,4.26030962,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908828250,3.85155284,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908829028,3.37745067,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908830088,3.77868942,21206.0,21205.0,0.03575644]
["bitfinex","BTCUSD",1673908830604,3.30165067,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908831446,3.7131927,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908831710,3.77864207,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908834067,4.66150102,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908834577,5.39472915,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908834831,3.77575284,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908835111,4.25269966,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908837552,3.77859749,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908838045,3.77860266,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908838055,3.77860307,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908839083,3.7785905,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908839359,3.71040745,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908839571,4.18734974,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908839824,4.18450962,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908840294,3.77575284,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908841282,4.25269367,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908842652,3.77575284,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908847726,3.85135284,21206.0,21205.0,0.03568419]
["bitfinex","BTCUSD",1673908848262,3.85135284,21206.0,21205.0,0.01503419]
["bitfinex","BTCUSD",1673908848534,5.21157237,21206.0,21205.0,0.01503419]
["bitfinex","BTCUSD",1673908848790,3.85135284,21206.0,21205.0,0.01503419]
["bitfinex","BTCUSD",1673908849906,5.06157237,21206.0,21205.0,0.01503419]
["bitfinex","BTCUSD",1673908850196,4.18450962,21206.0,21205.0,0.01503419]
["bitfinex","BTCUSD",1673908850449,4.18450962,21206.0,21205.0,0.0129808]
["bitfinex","BTCUSD",1673908851489,4.33450962,21206.0,21205.0,0.0129808]
["bitfinex","BTCUSD",1673908851749,4.18450962,21206.0,21205.0,0.0129808]
["bitfinex","BTCUSD",1673908854231,3.77575284,21206.0,21205.0,0.0129808]
["bitfinex","BTCUSD",1673908854486,4.18450962,21206.0,21205.0,0.0129808]
["bitfinex","BTCUSD",1673908855280,3.77575284,21206.0,21205.0,0.0129808]
["bitfinex","BTCUSD",1673908859050,3.77575284,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908860298,3.00165067,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908860563,3.8092888,21206.0,21205.0,0.20196371]
["bitfinex","BTCUSD",1673908860835,3.8092888,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908860836,3.86623817,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908861376,4.34034034,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908861667,4.33797661,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908861932,4.63797661,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908864217,4.16065311,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908865543,3.68418721,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908866312,4.16162319,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908866605,4.15925946,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908867094,3.79242348,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908867579,4.26751756,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908867845,3.90135975,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908868333,4.37881795,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908869159,4.36157603,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908869624,4.3592123,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908869887,3.89899602,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908870142,4.37643282,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908870644,4.37406909,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908871698,4.37170536,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908872478,3.89190483,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908873598,3.8895411,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908873864,4.36693532,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908874314,4.36693506,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908874525,4.36457133,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908875563,4.3622076,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908876577,4.35984387,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908877436,4.35748014,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908877868,4.24688014,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908878322,4.24451641,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908879443,4.24215268,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908880406,4.23978895,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908881729,4.23742522,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908882399,4.23506149,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908883424,4.23269776,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908884390,4.23033403,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908885343,4.2279703,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908886565,4.22560657,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908887325,4.22324284,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908887815,4.22574284,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908888329,4.22337911,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908889360,4.22101538,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908890132,3.74362142,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908890381,3.42051569,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908890632,3.74125769,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908891148,3.85255769,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908891442,3.85019396,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908891702,4.50844565,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908892548,4.50608192,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908892806,3.09138992,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908893060,4.44063255,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908893336,4.50608192,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908893602,5.71393772,21206.0,21205.0,0.01123776]
["bitfinex","BTCUSD",1673908893863,4.50371819,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908894367,4.50135446,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908895385,4.49899073,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908896398,4.496627,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908897415,4.49426327,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908898522,4.49189954,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908899566,4.48953581,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908900402,4.48717208,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908901349,4.48480835,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908901587,4.49211335,21206.0,21205.0,0.00973612]
["bitfinex","BTCUSD",1673908901827,4.49211335,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908902320,4.30869962,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908903457,4.30633589,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908904410,5.51419169,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908904675,4.30397216,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908905462,4.30160843,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908906488,4.2992447,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908907500,4.29688097,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908908534,4.29451724,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908909294,4.47320351,21206.0,21205.0,0.00844256]
["bitfinex","BTCUSD",1673908909799,4.47320351,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908910324,4.47083978,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908911507,4.46847605,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908912542,4.46611232,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908913558,4.46374859,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908914069,4.93785076,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908914560,4.93548703,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908915298,5.05498703,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908915552,6.26284283,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908916569,6.2604791,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908917600,6.25811537,21206.0,21205.0,0.00732196]
["bitfinex","BTCUSD",1673908917856,6.25811537,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908918600,6.25575164,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908919554,6.25338791,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908920067,5.77928574,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908920330,4.56906621,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908920582,4.56670248,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908923178,4.38565248,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908923432,4.56670248,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908923941,4.82094431,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908924195,6.03116384,21206.0,21205.0,0.00636358]
["bitfinex","BTCUSD",1673908925999,5.77692201,21206.0,21205.0,0.00551938]
["bitfinex","BTCUSD",1673908926513,4.56670248,21206.0,21205.0,0.00551938]
["bitfinex","BTCUSD",1673908927603,5.25979582,21206.0,21205.0,0.00551938]
["bitfinex","BTCUSD",1673908927857,0.1,21205.0,21201.0,0.29501938]
["bitfinex","BTCUSD",1673908928339,0.58872547,21203.0,21201.0,0.19499938]
["bitfinex","BTCUSD",1673908928602,3.45694628,21202.0,21200.0,0.05560105]
["bitfinex","BTCUSD",1673908928860,1.68892768,21201.0,21200.0,0.05560105]
["bitfinex","BTCUSD",1673908929111,2.61153568,21201.0,21200.0,0.05560105]
["bitfinex","BTCUSD",1673908929365,2.18716981,21201.0,21200.0,0.00743222]
["bitfinex","BTCUSD",1673908930389,2.19236982,21201.0,21200.0,0.00743222]
["bitfinex","BTCUSD",1673908930700,2.19236982,21201.0,21200.0,0.0593677]
["bitfinex","BTCUSD",1673908931684,2.19242982,21201.0,21200.0,0.0593677]
["bitfinex","BTCUSD",1673908934393,2.31691142,21201.0,21200.0,0.1706677]
["bitfinex","BTCUSD",1673908935147,1.89242982,21201.0,21200.0,0.1706677]
["bitfinex","BTCUSD",1673908935406,2.31691577,21201.0,21200.0,0.1706677]
["bitfinex","BTCUSD",1673908935652,1.89242982,21201.0,21200.0,0.1706677]
["bitfinex","BTCUSD",1673908935888,2.31691989,21201.0,21200.0,0.1706677]
["bitfinex","BTCUSD",1673908936131,2.19242982,21201.0,21200.0,0.1706677]
["bitfinex","BTCUSD",1673908937892,2.19236982,21201.0,21200.0,0.0593677]
["bitfinex","BTCUSD",1673908941378,2.19236982,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908947642,2.66979529,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908948168,3.04614007,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908948427,2.66979529,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908948683,2.19236982,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908949435,2.66979529,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908950472,2.19236982,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908957414,2.66979529,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908957666,2.19236982,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908957912,2.66979529,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908958154,2.19236982,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908958402,2.66979529,21201.0,21200.0,0.0393677]
["bitfinex","BTCUSD",1673908958916,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908959164,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908959414,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908960464,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908961765,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908963293,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908967176,1.89236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908970385,1.89236982,21201.0,21200.0,0.3394597]
["bitfinex","BTCUSD",1673908970888,1.89236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908971651,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908972146,2.19236982,21201.0,21200.0,0.3394597]
["bitfinex","BTCUSD",1673908972393,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908973899,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908976209,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908976970,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908977978,2.19236982,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908979513,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908980284,2.99053729,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908980558,2.66979529,21201.0,21200.0,0.0187177]
["bitfinex","BTCUSD",1673908980782,2.66979529,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908981808,2.19236982,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908982067,2.66979529,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908982832,2.66969792,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908983536,2.19227245,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908983783,2.66969792,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908984002,2.19227245,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908984536,2.66969792,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908985259,2.99043992,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908986236,3.10343258,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908986485,2.99043992,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908987257,2.51301445,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908988018,2.62431445,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908988283,3.10206887,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908988768,2.68976382,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908989029,2.62431445,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908991675,3.10196198,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908992381,2.62431445,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908993160,2.80026956,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908995493,2.86571893,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908996511,3.27786031,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908996825,3.34330968,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908997287,2.86571893,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908999631,3.16730441,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673908999917,2.68976382,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673909001222,3.10180221,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673909001469,3.16725158,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673909001737,2.68976382,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673909002530,3.16386599,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673909003730,2.68976382,21201.0,21200.0,0.01863342]
["bitfinex","BTCUSD",1673909004743,7.448e-05,21200.0,21198.0,0.04953936]
["bitfinex","BTCUSD",1673909005001,1.735902,21199.0,21198.0,0.04953936]
["bitfinex","BTCUSD",1673909005254,2.97962444,21199.0,21198.0,0.04953936]
["bitfinex","BTCUSD",1673909005523,2.97962444,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909005775,2.65888244,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909007493,3.08322734,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909007984,2.65888244,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909009018,2.65894244,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909009526,2.90723321,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909010562,2.65894244,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909011644,3.56771071,21199.0,21198.0,0.02888936]
["bitfinex","BTCUSD",1673909011898,3.56771071,21199.0,21194.0,0.04808002]
["bitfinex","BTCUSD",1673909011899,0.1,21198.0,21194.0,0.04808002]
["bitfinex","BTCUSD",1673909012334,0.42439291,21195.0,21191.0,0.8654]
["bitfinex","BTCUSD",1673909012589,0.35352068,21192.0,21191.0,0.4847]
["bitfinex","BTCUSD",1673909012856,0.96680495,21192.0,21189.0,0.11950451]
["bitfinex","BTCUSD",1673909013122,0.14141316,21191.0,21189.0,0.11950451]
["bitfinex","BTCUSD",1673909013384,1.08583801,21191.0,21189.0,0.11950451]
["bitfinex","BTCUSD",1673909013643,0.14141316,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909013903,0.61333316,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909014155,0.82544557,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909014413,0.47192,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909014668,0.61333316,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909015178,0.71192,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909015993,0.85333316,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909016261,0.71198,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909017003,1.1839,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909017259,1.20190001,21190.0,21189.0,0.32984651]
["bitfinex","BTCUSD",1673909017524,2.64135891,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909017998,2.94135891,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909018497,1.55519917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909019265,1.85519917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909019513,1.55519917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909019773,1.34308676,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909020022,1.55519917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909020520,1.34308676,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909021025,1.55519917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909021272,1.55513917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909021530,1.34302676,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909021750,1.55513917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909022457,1.20184001,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909023158,1.34302676,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909024972,1.20184001,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909025523,1.34302676,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909025744,1.55513917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909026044,1.85513917,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909026541,1.64302676,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909028281,1.65033176,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909029790,1.86244417,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909030294,1.65033176,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909031564,1.76163176,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909031829,1.97374417,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909032109,1.76163176,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909032875,1.97374417,21190.0,21189.0,0.00910451]
["bitfinex","BTCUSD",1673909033127,1.97374417,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909033901,2.29429473,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909034425,1.97355273,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909034674,4.03791267,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909035258,4.51201484,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909035761,4.15849416,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909036008,4.03791267,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909036524,3.68439199,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909037529,4.03791267,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909038853,3.75509613,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909039107,4.03708862,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909040619,3.75509613,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909042677,3.75416469,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909043199,3.40157545,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909043465,3.50157545,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909043718,4.52257005,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909043950,4.99667222,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909044461,4.62798592,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909044729,4.99537144,21190.0,21189.0,0.00900727]
["bitfinex","BTCUSD",1673909044990,0.00103283,21188.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909045261,0.50468733,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909045547,3.89121377,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909045841,4.24382293,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909046097,3.9617356,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909046357,4.24382881,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909046623,3.9617356,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909046883,4.71786792,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909047160,4.43583777,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909047676,3.95936952,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909048204,4.43657121,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909048431,4.30296205,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909048695,4.55545328,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909049216,4.60221329,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909049527,4.24972206,21185.0,21184.0,0.00988403]
["bitfinex","BTCUSD",1673909050218,0.1,21184.0,21174.0,2.7407]
["bitfinex","BTCUSD",1673909050476,1.76908895,21181.0,21178.0,0.1113]
["bitfinex","BTCUSD",1673909050760,0.1410941,21180.0,21178.0,0.1113]
["bitfinex","BTCUSD",1673909050998,0.94433,21179.0,21176.0,0.1106]
["bitfinex","BTCUSD",1673909051251,0.99323,21179.0,21177.0,0.320742]
["bitfinex","BTCUSD",1673909051511,0.99323,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909051768,0.99086337,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909052773,0.9884239,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909056518,0.9884839,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909058415,1.2284839,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909059466,1.89252954,21179.0,21177.0,0.1113]
["bitfinex","BTCUSD",1673909059717,1.89252954,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909060234,1.89252954,21179.0,21177.0,0.1113]
["bitfinex","BTCUSD",1673909060498,1.89252954,21179.0,21175.0,0.12374394]
["bitfinex","BTCUSD",1673909061547,0.3,21178.0,21175.0,0.01244394]
["bitfinex","BTCUSD",1673909061813,0.81243758,21178.0,21175.0,0.01244394]
["bitfinex","BTCUSD",1673909062069,0.94442,21177.0,21175.0,0.01244394]
["bitfinex","BTCUSD",1673909063647,0.94205303,21177.0,21175.0,0.01244394]
["bitfinex","BTCUSD",1673909064677,0.93968606,21177.0,21175.0,0.01244394]
["bitfinex","BTCUSD",1673909065504,0.93968606,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909065759,0.93731909,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909066534,0.93737909,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909066778,0.93501212,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909067809,0.93264515,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909068613,0.93027818,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909069674,0.92791121,21177.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909069933,0.4,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909070197,1.665206,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909070425,1.044464,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909070683,1.04209703,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909070937,0.944464,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909072220,1.244464,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909072488,1.565206,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909072777,1.244464,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909073049,1.565206,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909073355,1.85975713,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909073616,1.565206,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909074362,1.665206,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909074622,1.665266,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909075147,1.565266,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909075438,1.665266,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909075659,1.565266,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909076693,1.56289892,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909077689,1.56053184,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909078761,0.93742276,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909079841,0.93736276,21176.0,21175.0,0.00513894]
["bitfinex","BTCUSD",1673909082451,0.1411541,21177.0,21175.0,0.45898489]
["bitfinex","BTCUSD",1673909082714,6e-05,21177.0,21176.0,0.542642]
["bitfinex","BTCUSD",1673909086453,6e-05,21177.0,21176.0,1.226174]
["bitfinex","BTCUSD",1673909086713,6e-05,21177.0,21176.0,1.126174]
["bitfinex","BTCUSD",1673909088592,0.95294564,21179.0,21177.0,0.1]
["bitfinex","BTCUSD",1673909088816,0.95294564,21179.0,21178.0,0.320742]
["bitfinex","BTCUSD",1673909089025,0.95294564,21179.0,21178.0,0.653542]
["bitfinex","BTCUSD",1673909090615,0.95294564,21179.0,21178.0,0.542742]
["bitfinex","BTCUSD",1673909090882,0.95294564,21179.0,21178.0,0.431442]
["bitfinex","BTCUSD",1673909101615,0.95057889,21179.0,21178.0,0.431442]
["bitfinex","BTCUSD",1673909102870,0.94821214,21179.0,21178.0,1.01493]
["bitfinex","BTCUSD",1673909103665,0.94584539,21179.0,21178.0,1.01493]
["bitfinex","BTCUSD",1673909103895,0.94584539,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909104676,0.94347864,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909105702,0.94111189,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909106645,0.93874514,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909107890,0.93874514,21179.0,21178.0,1.598418]
["bitfinex","BTCUSD",1673909107891,0.93637839,21179.0,21178.0,1.598418]
["bitfinex","BTCUSD",1673909108938,0.93401164,21179.0,21178.0,1.598418]
["bitfinex","BTCUSD",1673909109938,0.93164489,21179.0,21178.0,1.598418]
["bitfinex","BTCUSD",1673909110704,0.93164489,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909111214,0.93164489,21179.0,21178.0,1.787118]
["bitfinex","BTCUSD",1673909111703,0.93164489,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909111978,0.92927814,21179.0,21178.0,1.787118]
["bitfinex","BTCUSD",1673909112243,0.92927814,21179.0,21178.0,1.487118]
["bitfinex","BTCUSD",1673909112502,0.92927814,21179.0,21178.0,1.787118]
["bitfinex","BTCUSD",1673909112767,0.92691139,21179.0,21178.0,1.795618]
["bitfinex","BTCUSD",1673909113785,0.92454464,21179.0,21178.0,1.795618]
["bitfinex","BTCUSD",1673909114769,0.92217789,21179.0,21178.0,1.795618]
["bitfinex","BTCUSD",1673909115049,0.92217789,21179.0,21178.0,2.006718]
["bitfinex","BTCUSD",1673909115296,0.92217789,21179.0,21178.0,2.48391969]
["bitfinex","BTCUSD",1673909115523,0.91981114,21179.0,21178.0,2.48391969]
["bitfinex","BTCUSD",1673909116219,0.91981114,21179.0,21178.0,3.15111969]
["bitfinex","BTCUSD",1673909116733,0.91744439,21179.0,21178.0,3.15111969]
["bitfinex","BTCUSD",1673909116990,0.04817594,21181.0,21179.0,0.11247188]
["bitfinex","BTCUSD",1673909117252,0.04817594,21181.0,21180.0,2.65577269]
["bitfinex","BTCUSD",1673909117515,0.00716943,21185.0,21180.0,2.95577269]
["bitfinex","BTCUSD",1673909117773,0.00716943,21185.0,21184.0,0.1113]
["bitfinex","BTCUSD",1673909118056,0.00716943,21185.0,21184.0,1.09482195]
["bitfinex","BTCUSD",1673909118326,0.00716943,21185.0,21184.0,0.904096]
["bitfinex","BTCUSD",1673909118572,0.00216943,21185.0,21184.0,0.904096]
["bitfinex","BTCUSD",1673909120165,0.00556944,21185.0,21184.0,1.015396]
["bitfinex","BTCUSD",1673909120430,0.00556944,21185.0,21184.0,1.48745]
["bitfinex","BTCUSD",1673909121947,0.00556944,21185.0,21184.0,1.49595]
["bitfinex","BTCUSD",1673909123733,0.24556944,21185.0,21184.0,1.49595]
["bitfinex","BTCUSD",1673909129370,0.24556944,21185.0,21184.0,1.38465]
["bitfinex","BTCUSD",1673909130432,1e-08,21185.0,21184.0,1.68465]
["bitfinex","BTCUSD",1673909131347,1e-08,21185.0,21184.0,1.79545]
["bitfinex","BTCUSD",1673909132372,1e-08,21185.0,21184.0,2.27265169]
["bitfinex","BTCUSD",1673909133607,1e-08,21185.0,21184.0,2.38395169]
["bitfinex","BTCUSD",1673909136292,0.52407292,21185.0,21184.0,2.38395169]
["bitfinex","BTCUSD",1673909137518,0.52407292,21185.0,21184.0,2.48395169]
["bitfinex","BTCUSD",1673909137763,0.52407292,21185.0,21184.0,2.38395169]
["bitfinex","BTCUSD",1673909140757,0.52407292,21185.0,21184.0,2.48395169]
["bitfinex","BTCUSD",1673909141275,0.52407292,21185.0,21184.0,2.38395169]
["bitfinex","BTCUSD",1673909147687,0.52407292,21185.0,21184.0,2.27315169]
["bitfinex","BTCUSD",1673909148692,0.00716943,21186.0,21185.0,0.50559065]
["bitfinex","BTCUSD",1673909148936,0.00716943,21186.0,21185.0,2.66669834]
["bitfinex","BTCUSD",1673909149188,0.00716943,21186.0,21185.0,2.61669834]
["bitfinex","BTCUSD",1673909151857,0.00716943,21186.0,21185.0,2.51669834]
["bitfinex","BTCUSD",1673909153733,0.01116943,21186.0,21185.0,2.56269834]
["bitfinex","BTCUSD",1673909154558,0.25116943,21186.0,21185.0,2.56269834]
["bitfinex","BTCUSD",1673909155338,0.25104424,21186.0,21185.0,2.56269834]
["bitfinex","BTCUSD",1673909156116,0.25104424,21186.0,21185.0,2.70335948]
["bitfinex","BTCUSD",1673909156904,0.25104424,21186.0,21185.0,2.56269834]
["bitfinex","BTCUSD",1673909160203,0.25104424,21186.0,21185.0,3.52386485]
["bitfinex","BTCUSD",1673909160484,1e-08,21186.0,21185.0,3.52386485]
["bitfinex","BTCUSD",1673909160747,1e-08,21186.0,21185.0,3.38320371]
["bitfinex","BTCUSD",1673909160996,1e-08,21186.0,21185.0,3.52392504]
["bitfinex","BTCUSD",1673909162299,1e-08,21186.0,21185.0,3.42392504]
["bitfinex","BTCUSD",1673909162556,1e-08,21186.0,21185.0,3.28320371]
["bitfinex","BTCUSD",1673909162819,1e-08,21186.0,21185.0,3.42396383]
["bitfinex","BTCUSD",1673909163040,1e-08,21186.0,21185.0,2.46269834]
["bitfinex","BTCUSD",1673909166328,1e-08,21186.0,21185.0,3.25552139]
["bitfinex","BTCUSD",1673909167384,1e-08,21186.0,21185.0,3.53546529]
["bitfinex","BTCUSD",1673909167673,1e-08,21186.0,21185.0,3.25552139]
["bitfinex","BTCUSD",1673909167930,1e-08,21186.0,21185.0,2.46269834]
["bitfinex","BTCUSD",1673909168714,1e-08,21186.0,21185.0,2.60357767]
["bitfinex","BTCUSD",1673909168955,1e-08,21186.0,21185.0,3.53608494]
["bitfinex","BTCUSD",1673909169484,1e-08,21186.0,21185.0,2.60363675]
["bitfinex","BTCUSD",1673909169965,1e-08,21186.0,21185.0,3.32609585]
["bitfinex","BTCUSD",1673909170993,1e-08,21186.0,21185.0,3.21549585]
["bitfinex","BTCUSD",1673909171230,1e-08,21186.0,21185.0,3.56731355]
["bitfinex","BTCUSD",1673909172780,1e-08,21186.0,21185.0,3.28548182]
["bitfinex","BTCUSD",1673909175004,1e-08,21186.0,21185.0,3.28802442]
["bitfinex","BTCUSD",1673909175764,1e-08,21186.0,21185.0,3.14703543]
["bitfinex","BTCUSD",1673909176793,1e-08,21186.0,21185.0,3.28548182]
["bitfinex","BTCUSD",1673909177340,1e-08,21186.0,21185.0,2.93555195]
["bitfinex","BTCUSD",1673909177573,0.007497,21188.0,21186.0,5.999e-05]
["bitfinex","BTCUSD",1673909177828,0.007497,21188.0,21187.0,2.21390469]
["bitfinex","BTCUSD",1673909178119,0.007497,21188.0,21187.0,2.52240469]
["bitfinex","BTCUSD",1673909179443,0.011497,21188.0,21187.0,2.57240469]
["bitfinex","BTCUSD",1673909181606,0.011497,21188.0,21187.0,3.50836024]
["bitfinex","BTCUSD",1673909181865,0.011497,21188.0,21187.0,2.92488281]
["bitfinex","BTCUSD",1673909182521,0.011497,21188.0,21187.0,2.57240469]
["bitfinex","BTCUSD",1673909184504,0.011497,21188.0,21187.0,2.71340039]
["bitfinex","BTCUSD",1673909185002,0.011497,21188.0,21187.0,2.92488281]
["bitfinex","BTCUSD",1673909185219,0.251497,21188.0,21187.0,3.50838215]
["bitfinex","BTCUSD",1673909185616,0.251497,21188.0,21187.0,2.92488281]
["bitfinex","BTCUSD",1673909186054,0.251497,21188.0,21187.0,2.71340039]
["bitfinex","BTCUSD",1673909186269,0.251497,21188.0,21187.0,2.57240469]
["bitfinex","BTCUSD",1673909195656,0.04863984,21190.0,21187.0,3.36760708]
["bitfinex","BTCUSD",1673909195955,0.04863984,21190.0,21188.0,0.77029232]
["bitfinex","BTCUSD",1673909196216,0.26027541,21190.0,21189.0,0.320742]
["bitfinex","BTCUSD",1673909196490,0.26027541,21190.0,21189.0,0.943884]
["bitfinex","BTCUSD",1673909196491,0.21163557,21190.0,21189.0,0.943884]
["bitfinex","BTCUSD",1673909196724,0.3561673,21190.0,21189.0,1.264626]
["bitfinex","BTCUSD",1673909196978,0.003,21190.0,21189.0,1.264626]
["bitfinex","BTCUSD",1673909197251,0.14453173,21190.0,21189.0,1.264626]
["bitfinex","BTCUSD",1673909197527,0.14453173,21190.0,21189.0,1.514626]
["bitfinex","BTCUSD",1673909197874,0.14153173,21190.0,21189.0,1.514626]
["bitfinex","BTCUSD",1673909198028,0.14453173,21190.0,21189.0,1.568626]
["bitfinex","BTCUSD",1673909198550,0.11879536,21190.0,21189.0,1.568626]
["bitfinex","BTCUSD",1673909200328,0.003,21190.0,21189.0,1.568626]
["bitfinex","BTCUSD",1673909200818,0.003,21190.0,21189.0,1.6137557]
["bitfinex","BTCUSD",1673909202041,1.44120147,21190.0,21189.0,1.6137557]
["bitfinex","BTCUSD",1673909202296,1.44120147,21190.0,21189.0,1.2930137]
["bitfinex","BTCUSD",1673909203044,1.35930948,21190.0,21189.0,1.2930137]
["bitfinex","BTCUSD",1673909203777,1.2295659,21190.0,21189.0,1.2930137]
["bitfinex","BTCUSD",1673909204276,1.65195636,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909204540,1.66488104,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909204784,1.65197064,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909205044,1.2992447,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909205315,1.65312966,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909205571,1.66481879,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909206103,1.45253294,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909206362,1.66481897,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909206627,1.93375536,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909207151,1.2968226,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909207673,1.57985754,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909208192,1.93365121,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909208374,1.45015456,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909208639,1.57911885,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909208894,1.93291252,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909209142,1.57911885,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909209396,1.93291252,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909210701,1.57911885,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909210956,1.93291252,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909211225,1.29608391,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909213255,1.649814,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909214027,1.29608391,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909215071,1.5790587,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909215327,1.93277719,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909215602,1.69009441,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909216003,1.53575704,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909216439,1.88948759,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909216965,1.53575704,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909217154,1.8894772,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909218064,1.90230968,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909218562,1.88945346,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909219578,1.9022673,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909219871,1.53572562,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909220113,1.88941618,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909220559,1.53572562,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909221786,1.88940786,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909222291,0.67493827,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909222546,0.81640123,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909223053,2.1734229,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909223315,1.81974066,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909223542,1.69011237,21190.0,21189.0,0.3491297]
["bitfinex","BTCUSD",1673909223787,1.9023072,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909224297,1.7910072,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909224553,1.7910072,21190.0,21189.0,1.1418137]
["bitfinex","BTCUSD",1673909224803,1.7910072,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909225070,1.57881237,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909226352,1.57881237,21190.0,21189.0,1.1418137]
["bitfinex","BTCUSD",1673909226614,1.79102578,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909227154,0.84658627,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909227363,0.84658627,21190.0,21189.0,1.1418137]
["bitfinex","BTCUSD",1673909227917,1.79103023,21190.0,21189.0,1.1418137]
["bitfinex","BTCUSD",1673909228170,0.84658627,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909228485,0.84658627,21190.0,21189.0,1.1418137]
["bitfinex","BTCUSD",1673909228708,1.7910323,21190.0,21189.0,1.1418137]
["bitfinex","BTCUSD",1673909228988,1.7910323,21190.0,21189.0,0.8210717]
["bitfinex","BTCUSD",1673909229814,0.56364789,21190.0,21189.0,1.2930137]
["bitfinex","BTCUSD",1673909230088,0.56364789,21190.0,21189.0,1.6137557]
["bitfinex","BTCUSD",1673909230351,1.23028575,21190.0,21189.0,1.6137557]
["bitfinex","BTCUSD",1673909230607,0.87659771,21190.0,21189.0,1.4430137]
["bitfinex","BTCUSD",1673909230874,0.87659771,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909230875,1.23028575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909231141,1.11948575,21190.0,21189.0,1.44290757]
["bitfinex","BTCUSD",1673909231427,1.11948575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909231689,1.11948575,21190.0,21189.0,1.44290757]
["bitfinex","BTCUSD",1673909232211,1.11948575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909234006,0.76579771,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909234543,1.11948575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909235376,0.76579771,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909235886,1.11948575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909236179,1.11948575,21190.0,21189.0,1.44290757]
["bitfinex","BTCUSD",1673909236749,1.11948575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909237013,1.11948575,21190.0,21189.0,1.44290757]
["bitfinex","BTCUSD",1673909237563,1.11948575,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909238062,1.11948575,21190.0,21189.0,1.44290757]
["bitfinex","BTCUSD",1673909238313,0.90727234,21190.0,21189.0,1.44290757]
["bitfinex","BTCUSD",1673909238568,0.90727234,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909238569,0.76579771,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909239643,0.90727234,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909246978,0.76579771,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909249230,0.76579771,21190.0,21189.0,2.06364957]
["bitfinex","BTCUSD",1673909249459,0.76579771,21190.0,21189.0,1.76364957]
["bitfinex","BTCUSD",1673909253319,0.76579771,21190.0,21189.0,2.69040158]
["bitfinex","BTCUSD",1673909253846,0.76579771,21190.0,21189.0,3.71842295]
["bitfinex","BTCUSD",1673909254144,0.76579771,21190.0,21189.0,3.68873467]
["bitfinex","BTCUSD",1673909254679,0.76579771,21190.0,21189.0,2.91254599]
["bitfinex","BTCUSD",1673909254945,0.76579771,21190.0,21189.0,3.06254599]
["bitfinex","BTCUSD",1673909255177,0.76579771,21190.0,21189.0,2.91254599]
["bitfinex","BTCUSD",1673909255675,0.76579771,21190.0,21189.0,3.06254599]
["bitfinex","BTCUSD",1673909255935,0.76570299,21190.0,21189.0,3.06254599]
["bitfinex","BTCUSD",1673909256187,0.76570299,21190.0,21189.0,3.68963375]
["bitfinex","BTCUSD",1673909256444,0.04936341,21193.0,21191.0,0.15]
["bitfinex","BTCUSD",1673909256697,0.04936341,21193.0,21192.0,2.57965548]
["bitfinex","BTCUSD",1673909256955,0.00849786,21194.0,21192.0,3.56837139]
["bitfinex","BTCUSD",1673909257226,0.00849786,21194.0,21193.0,0.90924369]
["bitfinex","BTCUSD",1673909257481,0.00849786,21194.0,21193.0,1.21774369]
["bitfinex","BTCUSD",1673909257734,0.00849786,21194.0,21193.0,2.16144969]
["bitfinex","BTCUSD",1673909258245,0.00849786,21194.0,21193.0,2.56144969]
["bitfinex","BTCUSD",1673909258466,0.00849786,21194.0,21193.0,1.934248]
["bitfinex","BTCUSD",1673909259556,0.00849786,21194.0,21193.0,2.026248]
["bitfinex","BTCUSD",1673909261137,0.00849786,21194.0,21193.0,1.934248]
["bitfinex","BTCUSD",1673909261671,0.00849786,21194.0,21193.0,2.025248]
["bitfinex","BTCUSD",1673909265627,0.00849786,21194.0,21193.0,2.175248]
["bitfinex","BTCUSD",1673909266383,0.00849786,21194.0,21193.0,2.025248]
["bitfinex","BTCUSD",1673909266641,0.00849786,21194.0,21193.0,2.79345917]
["bitfinex","BTCUSD",1673909266897,0.00849786,21194.0,21193.0,2.65244969]
["bitfinex","BTCUSD",1673909267153,0.00849786,21194.0,21193.0,2.50244969]
["bitfinex","BTCUSD",1673909267621,0.24849786,21194.0,21193.0,2.50244969]
["bitfinex","BTCUSD",1673909267843,0.24849786,21194.0,21193.0,2.61374969]
["bitfinex","BTCUSD",1673909271183,0.24849786,21194.0,21193.0,2.76374969]
["bitfinex","BTCUSD",1673909271686,0.24849786,21194.0,21193.0,2.61374969]
["bitfinex","BTCUSD",1673909271950,0.24849786,21194.0,21193.0,2.76374969]
["bitfinex","BTCUSD",1673909272229,0.24849786,21194.0,21193.0,2.61374969]
["bitfinex","BTCUSD",1673909272747,0.24613308,21194.0,21193.0,2.76374969]
["bitfinex","BTCUSD",1673909274103,0.24613308,21194.0,21193.0,2.61374969]
["bitfinex","BTCUSD",1673909274353,0.24613308,21194.0,21193.0,2.76374969]
["bitfinex","BTCUSD",1673909276109,0.24613308,21194.0,21193.0,2.61374969]
["bitfinex","BTCUSD",1673909277192,0.00849786,21195.0,21194.0,0.34918525]
["bitfinex","BTCUSD",1673909277435,0.00849786,21195.0,21194.0,2.62099094]
["bitfinex","BTCUSD",1673909277996,0.00849786,21195.0,21194.0,3.54090042]
["bitfinex","BTCUSD",1673909278249,0.24849786,21195.0,21194.0,3.79090042]
["bitfinex","BTCUSD",1673909278507,0.12667983,21195.0,21194.0,3.79090042]
["bitfinex","BTCUSD",1673909279469,0.00864433,21197.0,21194.0,3.79090042]
["bitfinex","BTCUSD",1673909279747,0.00864433,21197.0,21196.0,0.3338]
["bitfinex","BTCUSD",1673909280012,0.00864433,21197.0,21196.0,2.84710469]
["bitfinex","BTCUSD",1673909280266,0.00864433,21197.0,21196.0,2.8560347]
["bitfinex","BTCUSD",1673909280787,0.00864433,21197.0,21196.0,3.1980347]
["bitfinex","BTCUSD",1673909281522,0.00864433,21197.0,21196.0,3.1060347]
["bitfinex","BTCUSD",1673909281748,0.00864433,21197.0,21196.0,3.1980347]
["bitfinex","BTCUSD",1673909281993,0.00864433,21197.0,21196.0,3.1060347]
["bitfinex","BTCUSD",1673909282957,0.00864433,21197.0,21196.0,3.1980347]
["bitfinex","BTCUSD",1673909283218,0.00864433,21197.0,21196.0,3.1060347]
["bitfinex","BTCUSD",1673909283994,0.00864433,21197.0,21196.0,3.1980347]
["bitfinex","BTCUSD",1673909285567,0.00864433,21197.0,21196.0,3.8650347]
["bitfinex","BTCUSD",1673909285783,3.3e-07,21197.0,21196.0,4.0150347]
["bitfinex","BTCUSD",1673909286028,0.00890238,21199.0,21197.0,0.15]
["bitfinex","BTCUSD",1673909286286,0.00890238,21199.0,21198.0,2.69352969]
["bitfinex","BTCUSD",1673909286782,0.00890238,21199.0,21198.0,3.22938969]
["bitfinex","BTCUSD",1673909287039,0.00890238,21199.0,21198.0,3.24352969]
["bitfinex","BTCUSD",1673909287805,0.00890238,21199.0,21198.0,3.33552969]
["bitfinex","BTCUSD",1673909288061,0.05890238,21199.0,21198.0,3.33552969]
["bitfinex","BTCUSD",1673909288313,0.01409895,21199.0,21198.0,3.33552969]
["bitfinex","BTCUSD",1673909288563,0.01409895,21199.0,21198.0,3.38391397]
["bitfinex","BTCUSD",1673909288793,0.01409895,21199.0,21198.0,3.24352969]
["bitfinex","BTCUSD",1673909289041,0.01409895,21199.0,21198.0,3.39352969]
["bitfinex","BTCUSD",1673909289815,0.05832713,21202.0,21199.0,0.15]
["bitfinex","BTCUSD",1673909290066,0.05832713,21202.0,21201.0,0.2613]
["bitfinex","BTCUSD",1673909290325,0.05832713,21202.0,21201.0,1.525392]
["bitfinex","BTCUSD",1673909290591,0.00912127,21202.0,21201.0,1.833892]
["bitfinex","BTCUSD",1673909290855,0.00912127,21202.0,21201.0,2.083892]
["bitfinex","BTCUSD",1673909291382,0.00912127,21202.0,21201.0,1.972592]
["bitfinex","BTCUSD",1673909291667,0.00912127,21202.0,21201.0,2.083792]
["bitfinex","BTCUSD",1673909291942,0.00912127,21202.0,21201.0,2.175792]
["bitfinex","BTCUSD",1673909292707,0.00912127,21202.0,21201.0,2.083792]
["bitfinex","BTCUSD",1673909292964,0.00912127,21202.0,21201.0,2.175792]
["bitfinex","BTCUSD",1673909293484,0.00912127,21202.0,21201.0,2.267792]
["bitfinex","BTCUSD",1673909293779,0.00912127,21202.0,21201.0,1.66139304]
["bitfinex","BTCUSD",1673909293992,0.00912127,21202.0,21201.0,1.98222104]
["bitfinex","BTCUSD",1673909295251,0.00912127,21202.0,21201.0,2.45942273]
["bitfinex","BTCUSD",1673909295768,0.00675709,21202.0,21201.0,2.45942273]
["bitfinex","BTCUSD",1673909296277,0.00675709,21202.0,21201.0,2.57022273]
["bitfinex","BTCUSD",1673909296528,0.00675709,21202.0,21201.0,2.72022273]
["bitfinex","BTCUSD",1673909296790,0.00675709,21202.0,21201.0,2.57022273]
["bitfinex","BTCUSD",1673909296791,0.00439316,21202.0,21201.0,2.57022273]
["bitfinex","BTCUSD",1673909297059,0.00912127,21203.0,21202.0,0.29531575]
["bitfinex","BTCUSD",1673909297316,0.00912127,21203.0,21202.0,2.23869944]
["bitfinex","BTCUSD",1673909297608,0.00912127,21203.0,21202.0,2.53869944]
["bitfinex","BTCUSD",1673909298064,0.00912127,21203.0,21202.0,3.65600082]
["bitfinex","BTCUSD",1673909298586,0.00912127,21203.0,21202.0,2.78869944]
["bitfinex","BTCUSD",1673909298846,0.0067572,21203.0,21202.0,3.59788938]
["bitfinex","BTCUSD",1673909299104,0.0067572,21203.0,21202.0,4.46592886]
["bitfinex","BTCUSD",1673909299642,0.0067572,21203.0,21202.0,3.59772515]
["bitfinex","BTCUSD",1673909299900,0.00439313,21203.0,21202.0,3.59772515]
["bitfinex","BTCUSD",1673909300254,0.00439313,21203.0,21202.0,3.68972515]
["bitfinex","BTCUSD",1673909300630,0.00202906,21203.0,21202.0,3.68972515]
["bitfinex","BTCUSD",1673909300883,0.0099334,21206.0,21203.0,0.15101832]
["bitfinex","BTCUSD",1673909301137,0.0099334,21206.0,21205.0,0.3719]
["bitfinex","BTCUSD",1673909301393,0.0099334,21206.0,21205.0,2.27271969]
["bitfinex","BTCUSD",1673909301647,0.0099334,21206.0,21205.0,2.28121969]
["bitfinex","BTCUSD",1673909301882,0.0099334,21206.0,21205.0,2.53121969]
["bitfinex","BTCUSD",1673909302620,0.0099334,21206.0,21205.0,2.907217]
["bitfinex","BTCUSD",1673909303102,0.0099334,21206.0,21205.0,2.76700969]
["bitfinex","BTCUSD",1673909303357,0.0099334,21206.0,21205.0,2.85900969]
["bitfinex","BTCUSD",1673909303869,0.00756984,21206.0,21205.0,2.85900969]
["bitfinex","BTCUSD",1673909304645,0.00756984,21206.0,21205.0,2.85943951]
["bitfinex","BTCUSD",1673909304913,0.00520611,21206.0,21205.0,2.85943951]
["bitfinex","BTCUSD",1673909305943,0.00284255,21206.0,21205.0,3.26996636]
["bitfinex","BTCUSD",1673909307198,0.00284255,21206.0,21205.0,3.03417636]
["bitfinex","BTCUSD",1673909308211,0.00284255,21206.0,21205.0,2.47364951]
["bitfinex","BTCUSD",1673909308492,0.00284255,21206.0,21205.0,2.36304951]
["bitfinex","BTCUSD",1673909309470,0.00284255,21206.0,21205.0,1.88584782]
["bitfinex","BTCUSD",1673909309729,0.00284255,21206.0,21205.0,1.47404782]
["bitfinex","BTCUSD",1673909309983,0.00284255,21206.0,21205.0,1.38560182]
["bitfinex","BTCUSD",1673909310773,0.00284255,21206.0,21205.0,1.29360182]
["bitfinex","BTCUSD",1673909311055,0.00284255,21206.0,21205.0,1.39410182]
["bitfinex","BTCUSD",1673909312126,0.00284255,21206.0,21205.0,0.442]
["bitfinex","BTCUSD",1673909312127,0.22524255,21206.0,21205.0,0.442]
["bitfinex","BTCUSD",1673909312402,0.65707055,21206.0,21205.0,0.442]
["bitfinex","BTCUSD",1673909313281,0.65707055,21206.0,21205.0,0.35]
["bitfinex","BTCUSD",1673909313580,0.65707055,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909314336,1.12863455,21206.0,21205.0,0.35]
["bitfinex","BTCUSD",1673909314584,1.12863455,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909314838,1.12863455,21206.0,21205.0,0.35]
["bitfinex","BTCUSD",1673909316134,1.12863455,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909321006,1.27010918,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909322481,1.12863455,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909323263,1.27010918,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909325152,1.48232259,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909326167,1.12863455,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909326866,1.27010918,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909328359,0.65707055,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909328882,0.33624255,21206.0,21205.0,0.443]
["bitfinex","BTCUSD",1673909329140,0.33624255,21206.0,21205.0,0.44289824]
["bitfinex","BTCUSD",1673909329651,0.33387882,21206.0,21205.0,0.44289824]
["bitfinex","BTCUSD",1673909330743,0.33151509,21206.0,21205.0,0.44289824]
["bitfinex","BTCUSD",1673909331727,0.32915136,21206.0,21205.0,0.44289824]
["bitfinex","BTCUSD",1673909332034,0.111,21206.0,21205.0,1.39457024]
["bitfinex","BTCUSD",1673909332259,0.111,21206.0,21205.0,1.71539824]
["bitfinex","BTCUSD",1673909332518,0.111,21206.0,21205.0,1.70689824]
["bitfinex","BTCUSD",1673909332779,0.111,21206.0,21205.0,0.91448424]
["bitfinex","BTCUSD",1673909333330,0.111,21206.0,21205.0,0.82148424]
["bitfinex","BTCUSD",1673909333858,0.111,21206.0,21205.0,0.91348424]
["bitfinex","BTCUSD",1673909337887,0.2216,21206.0,21205.0,0.91348424]
["bitfinex","BTCUSD",1673909341213,0.2216,21206.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909342485,0.25277463,21207.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909343030,0.1113,21207.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909343276,0.1113,21207.0,21205.0,0.34989824]
["bitfinex","BTCUSD",1673909343566,0.1113,21207.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909344871,0.79580263,21206.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909345078,1.14947979,21206.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909345331,1.88039438,21206.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909345614,3.71327801,21206.0,21205.0,0.44189824]
["bitfinex","BTCUSD",1673909345876,5.16726718,21206.0,21205.0,0.28343353]
["bitfinex","BTCUSD",1673909346178,5.16726718,21206.0,21205.0,0.17591349]
["bitfinex","BTCUSD",1673909346179,6.24941768,21206.0,21205.0,0.17591349]
["bitfinex","BTCUSD",1673909346397,6.24941768,21206.0,21198.0,2.6293]
["bitfinex","BTCUSD",1673909346398,0.15,21205.0,21198.0,2.6293]
["bitfinex","BTCUSD",1673909346661,0.3334,21199.0,21198.0,2.6293]
["bitfinex","BTCUSD",1673909346945,0.654228,21199.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909347184,0.654228,21199.0,21198.0,0.25]
["bitfinex","BTCUSD",1673909347185,0.76592116,21199.0,21198.0,0.25]
["bitfinex","BTCUSD",1673909347444,1.33563937,21199.0,21198.0,0.25]
["bitfinex","BTCUSD",1673909347709,2.03097008,21199.0,21198.0,0.25]
["bitfinex","BTCUSD",1673909347970,2.69907008,21199.0,21198.0,0.25]
["bitfinex","BTCUSD",1673909348239,2.69907008,21199.0,21198.0,0.257]
["bitfinex","BTCUSD",1673909348497,2.69907008,21199.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909348498,0.15,21198.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909348776,1.73763096,21197.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909349046,2.98115896,21197.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909349304,3.33403638,21197.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909349822,3.33403638,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909349823,2.83630993,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909350329,2.83630993,21197.0,21196.0,0.11525852]
["bitfinex","BTCUSD",1673909350330,2.281756,21197.0,21196.0,0.11525852]
["bitfinex","BTCUSD",1673909351655,1.613056,21197.0,21196.0,0.11525852]
["bitfinex","BTCUSD",1673909352184,1.613056,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909352949,1.501756,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909365389,1.354056,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909366138,0.882292,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909366413,0.410528,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909366803,0.0897,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909367082,0.014,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909368353,0.014,21197.0,21196.0,0.14057852]
["bitfinex","BTCUSD",1673909368867,0.014,21197.0,21196.0,0.01525852]
["bitfinex","BTCUSD",1673909369367,0.075,21198.0,21196.0,0.00825852]
["bitfinex","BTCUSD",1673909369623,0.075,21198.0,21196.0,0.08925852]
["bitfinex","BTCUSD",1673909369624,0.001,21197.0,21196.0,0.08925852]
["bitfinex","BTCUSD",1673909369875,0.075,21198.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909370121,0.001,21197.0,21196.0,0.08919623]
["bitfinex","BTCUSD",1673909371629,0.001,21197.0,21196.0,0.56098323]
["bitfinex","BTCUSD",1673909372388,0.520806,21201.0,21196.0,0.80081123]
["bitfinex","BTCUSD",1673909372644,0.520806,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673909373669,0.520806,21201.0,21197.0,0.20672595]
["bitfinex","BTCUSD",1673909373945,0.520806,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673909374148,0.533806,21201.0,21197.0,0.003]
["bitfinex","BTCUSD",1673909374487,0.520806,21201.0,21196.0,0.47998323]
["bitfinex","BTCUSD",1673909374702,0.520806,21201.0,21196.0,0.67070918]
["bitfinex","BTCUSD",1673909375496,0.520806,21201.0,21197.0,0.016]
["bitfinex","BTCUSD",1673909375762,0.520806,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673909375975,0.521806,21201.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673909376505,0.521806,21201.0,21196.0,0.55998323]
["bitfinex","BTCUSD",1673909376752,0.520806,21201.0,21196.0,0.67070918]
["bitfinex","BTCUSD",1673909376999,0.66295697,21201.0,21197.0,0.08]
["bitfinex","BTCUSD",1673909377258,0.66295697,21201.0,21197.0,0.27072595]
["bitfinex","BTCUSD",1673909377518,0.66295697,21201.0,21197.0,0.08]
["bitfinex","BTCUSD",1673909378309,0.66195697,21201.0,21196.0,0.95175423]
["bitfinex","BTCUSD",1673909378554,0.521806,21201.0,21196.0,0.55998323]
["bitfinex","BTCUSD",1673909378807,0.66195697,21201.0,21196.0,0.67070918]
["bitfinex","BTCUSD",1673909379068,0.35287742,21200.0,21197.0,0.08]
["bitfinex","BTCUSD",1673909379321,0.320828,21199.0,21197.0,0.08]
["bitfinex","BTCUSD",1673909379635,0.82457642,21200.0,21196.0,0.47998323]
["bitfinex","BTCUSD",1673909379881,0.82457642,21200.0,21196.0,0.55998323]
["bitfinex","BTCUSD",1673909380123,0.82457642,21200.0,21196.0,0.47998323]
["bitfinex","BTCUSD",1673909380399,0.82457642,21200.0,21197.0,0.08]
["bitfinex","BTCUSD",1673909380400,0.61384997,21200.0,21197.0,0.08]
["bitfinex","BTCUSD",1673909380661,0.61284997,21200.0,21196.0,0.47998323]
["bitfinex","BTCUSD",1673909380919,0.61384997,21200.0,21196.0,0.55998323]
["bitfinex","BTCUSD",1673909381169,0.61384997,21200.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909381422,0.82557642,21200.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909381711,0.320828,21199.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909381931,0.320828,21198.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909382245,0.82457642,21200.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909382442,0.82457642,21200.0,21196.0,0.19892218]
["bitfinex","BTCUSD",1673909382702,0.14115097,21199.0,21196.0,0.19892218]
["bitfinex","BTCUSD",1673909382966,0.14115097,21198.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909383742,0.14115097,21198.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909384003,0.14115097,21198.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909384262,0.14115097,21198.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909384548,0.14215097,21198.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909385097,0.14115097,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909385876,0.35387742,21198.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909386121,0.35287742,21198.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909386393,0.02130001,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909386646,0.16145098,21197.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909386916,0.37317743,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909387178,0.02030001,21197.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909387483,0.37317743,21197.0,21196.0,0.00819623]
["bitfinex","BTCUSD",1673909387740,0.37417743,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909389519,0.16245098,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909390083,0.26339415,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909390266,0.8361564,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909390522,1.3079204,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909390770,2.52387778,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909391030,2.63467778,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909392314,1.20699395,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909392598,2.3522779,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909392829,2.8240419,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909393085,2.47108961,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909393369,3.17230205,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909393619,2.93026894,21197.0,21196.0,0.08819623]
["bitfinex","BTCUSD",1673909393869,2.58248961,21197.0,21196.0,0.08807762]
["bitfinex","BTCUSD",1673909394128,2.58248961,21197.0,21196.0,0.079258]
["bitfinex","BTCUSD",1673909394129,3.82803734,21197.0,21196.0,0.079258]
["bitfinex","BTCUSD",1673909394388,3.66315042,21197.0,21196.0,0.079258]
["bitfinex","BTCUSD",1673909394902,3.82854889,21197.0,21196.0,0.079258]
["bitfinex","BTCUSD",1673909395174,3.82754889,21197.0,21192.0,2.63755852]
["bitfinex","BTCUSD",1673909395424,0.46428097,21193.0,21192.0,0.00825852]
["bitfinex","BTCUSD",1673909395676,0.78510897,21193.0,21192.0,0.00825852]
["bitfinex","BTCUSD",1673909395939,0.57308039,21193.0,21192.0,0.00825852]
["bitfinex","BTCUSD",1673909396493,0.57308039,21193.0,21192.0,0.01425852]
["bitfinex","BTCUSD",1673909396697,0.57308039,21193.0,21192.0,0.00825852]
["bitfinex","BTCUSD",1673909396952,0.57408039,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909397234,0.78610897,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909397967,1.25796197,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909398486,1.39931436,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909398742,1.87116736,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909398998,1.58846258,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909399495,1.72974762,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909400488,2.02465606,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909400738,1.72974762,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909401265,1.04586604,21193.0,21192.0,0.08225852]
["bitfinex","BTCUSD",1673909401776,1.04586604,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909403770,1.25789462,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909404045,1.87116736,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909404546,1.58846258,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909404826,1.72967709,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909405357,1.51764851,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909405577,1.72967709,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909406609,1.51764851,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909407126,1.59918973,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909407393,1.45797522,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909407655,1.59918973,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909407947,1.12733673,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909408450,0.98612222,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909409000,1.12733673,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909409824,0.66529422,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909412283,0.55439422,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909417294,0.55439422,21193.0,21192.0,0.55385852]
["bitfinex","BTCUSD",1673909417546,0.55439422,21193.0,21192.0,0.87468652]
["bitfinex","BTCUSD",1673909417793,0.55439422,21193.0,21192.0,1.34656252]
["bitfinex","BTCUSD",1673909420325,0.55439422,21193.0,21192.0,0.55385852]
["bitfinex","BTCUSD",1673909422933,0.69560873,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909423699,0.55439422,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909424240,0.69560873,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909424498,0.80700873,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909424750,1.12783673,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909424994,1.1986508,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909425273,1.33999914,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909426802,1.48135558,21193.0,21192.0,0.08198252]
["bitfinex","BTCUSD",1673909428294,1.48135558,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909428558,1.34003574,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909428805,1.48135558,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909430617,2.21365086,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909430878,2.70072602,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909433831,2.42589012,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909434633,2.41826993,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909434943,2.11826993,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909436378,2.59012293,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909437661,2.87309649,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909438341,2.59012293,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909438831,2.59046903,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909439022,2.23674196,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909439493,2.59047158,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909439929,2.23674196,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909440165,2.59047248,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909443387,2.70859496,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909443652,3.06230309,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909444185,2.70859496,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909446723,3.06228163,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909446969,2.70859496,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909448921,3.06224152,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909452724,3.34514809,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909452972,3.06224152,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909454730,3.34514707,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909454994,2.87329407,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909455492,2.59038852,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909455718,2.87330431,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909455973,2.87330457,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909456206,2.59038852,21193.0,21192.0,0.08187777]
["bitfinex","BTCUSD",1673909457444,2.55943056,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909458218,2.205784,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909458715,2.55950155,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909458990,2.205784,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909459725,2.55950452,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909460724,2.55958614,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909460981,2.84262003,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909461480,2.52179247,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909461997,2.03404745,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909462248,2.56714675,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909462499,2.24631875,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909462750,2.24629251,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909463243,2.55941661,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909466560,2.84249718,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909466811,2.55941661,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909468265,2.55947531,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909468488,2.20561447,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909470139,2.5594872,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909470653,2.20561447,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909475424,2.55949182,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909475672,2.20561447,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909476445,2.55949914,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909477152,2.20561447,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909478120,2.55949384,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909478364,2.55949717,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909479906,1.8830558,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909480171,1.7745476,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909480429,1.5622278,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909480688,1.77454674,21193.0,21192.0,0.08176492]
["bitfinex","BTCUSD",1673909480952,2.05016366,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909481203,2.37099166,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909482488,2.01710896,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909482747,1.00946141,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909483011,1.10557664,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909483267,2.37072785,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909483496,1.15102104,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909483784,1.30204604,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909484031,2.52175271,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909484286,2.84258071,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909484553,3.31443371,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909484816,3.03906214,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909485316,2.71823414,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909485606,1.77391106,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909486026,2.71822481,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909486285,2.82677793,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909486540,3.03122418,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909486796,2.67734148,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909487313,3.10139577,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909487569,3.21279577,21193.0,21192.0,0.08166627]
["bitfinex","BTCUSD",1673909489886,3.21279577,21193.0,21192.0,0.07349965]
["bitfinex","BTCUSD",1673909490147,3.05099323,21193.0,21192.0,0.07349965]
["bitfinex","BTCUSD",1673909490394,3.21326746,21193.0,21192.0,0.07349965]
["bitfinex","BTCUSD",1673909492956,3.61270594,21193.0,21192.0,0.07349965]
["bitfinex","BTCUSD",1673909493223,4.02118813,21193.0,21192.0,0.07349965]
["bitfinex","BTCUSD",1673909493488,4.02118813,21193.0,21188.0,2.6293]
["bitfinex","BTCUSD",1673909493489,0.02745979,21191.0,21188.0,2.6293]
["bitfinex","BTCUSD",1673909493743,0.57560963,21189.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909494003,3.18630693,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909494771,3.18657079,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909495035,2.45409633,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909496084,2.54409564,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909496336,2.22326764,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909496836,2.0816317,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909497355,1.94029746,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909497609,2.26112546,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909497878,2.15022546,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909498139,1.9707318,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909498457,1.75862934,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909499752,2.6415598,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909499977,2.50022546,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909500547,2.64152333,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909501328,2.78319564,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909501841,2.67179564,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909502353,2.53009638,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909503131,2.38882546,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909504673,2.53007092,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909505192,2.31796846,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909505945,2.53007092,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909506199,2.31796846,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909507720,1.99714046,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909507998,1.855895,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909508282,1.99714046,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909508545,1.855895,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909508827,2.176723,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909509074,1.855895,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909509328,2.31796846,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909509904,1.84600346,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909510200,1.52517546,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909510460,1.38393,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909513211,0.911965,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909513645,0.44,21188.0,21187.0,0.0092542]
["bitfinex","BTCUSD",1673909516827,0.44,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909522810,0.58124546,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909523069,0.44,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909524891,0.79334792,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909525176,0.58124546,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909525433,0.79334792,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909525687,0.58124546,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909525969,0.79334792,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909526187,0.58124546,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909526444,0.79334792,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909527216,0.93507264,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909527711,1.8796185,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909527959,2.2004465,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909528209,1.98834404,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909528463,2.47341972,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909528977,2.11972767,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909529257,1.98834404,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909529520,2.11973112,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909529777,2.47344075,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909530546,2.19047057,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909531035,2.4735104,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909531823,2.1526824,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909532345,2.4735104,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909532587,2.1526824,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909533391,2.1540824,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909534214,2.19187057,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909537730,1.83816094,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909538245,2.1920772,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909538496,1.94956094,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909538761,2.3740125,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909539016,1.94956094,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909539269,2.3740125,21188.0,21187.0,0.00913656]
["bitfinex","BTCUSD",1673909539527,3.3179425,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909539775,3.2279425,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909540029,2.89449094,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909540290,2.80349094,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909540542,2.89449094,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909542782,2.89309094,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909544069,3.15449094,21188.0,21187.0,0.00902582]
["bitfinex","BTCUSD",1673909544328,3.99018236,21188.0,21187.0,0.00812324]
["bitfinex","BTCUSD",1673909544838,3.84018236,21188.0,21187.0,0.05991077]
["bitfinex","BTCUSD",1673909545102,3.4289425,21188.0,21187.0,0.05991077]
["bitfinex","BTCUSD",1673909545368,3.4289425,21188.0,21187.0,0.03926077]
["bitfinex","BTCUSD",1673909545605,3.84018236,21188.0,21187.0,0.03926077]
["bitfinex","BTCUSD",1673909546114,3.4289425,21188.0,21187.0,0.03926077]
["bitfinex","BTCUSD",1673909546414,3.4289425,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909549962,4.31428453,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909551246,3.90304467,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909551497,4.62586311,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909551752,5.35009742,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909552013,4.92586311,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909553054,5.03726311,21188.0,21187.0,0.01861077]
["bitfinex","BTCUSD",1673909553351,5.42370513,21188.0,21187.0,0.01163399]
["bitfinex","BTCUSD",1673909553603,4.94626311,21188.0,21187.0,0.01163399]
["bitfinex","BTCUSD",1673909554623,8.27669192,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909554884,7.7993499,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909555142,7.60839356,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909555411,7.13429429,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909555914,7.04329429,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909556141,7.13429429,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909556899,7.04329429,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909557151,7.60839646,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909557418,6.19120967,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909559281,5.71406311,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909560015,5.66345593,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909560280,4.72860437,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909561071,4.56312365,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909561835,5.04027021,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909562356,4.56312365,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909563227,5.03722582,21188.0,21187.0,3.99e-06]
["bitfinex","BTCUSD",1673909563428,0.11389601,21185.0,21184.0,0.01125518]
["bitfinex","BTCUSD",1673909563681,2.09300709,21185.0,21184.0,0.01125518]
["bitfinex","BTCUSD",1673909563951,3.03755295,21185.0,21184.0,0.01125518]
["bitfinex","BTCUSD",1673909564206,3.43755295,21185.0,21184.0,0.01125518]
["bitfinex","BTCUSD",1673909564498,3.43755295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909564745,3.87855295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909564999,3.47855295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909566540,3.83166683,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909566806,4.11415412,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909567140,4.11415549,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909567335,3.83166683,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909567593,4.26834846,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909568107,3.91523458,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909568624,3.47855295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909573546,3.83174137,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909574775,4.1143484,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909575557,3.83174137,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909577375,3.47855295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909579088,3.90230243,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909581436,3.47855295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909582543,3.36471295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909582695,3.71827512,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909582955,3.36471295,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909583724,3.78846243,21185.0,21184.0,0.01012967]
["bitfinex","BTCUSD",1673909584477,3.78846243,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909584743,3.36471295,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909585002,2.89268095,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909585271,2.92555447,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909585502,2.57185295,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909585998,2.45356411,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909586267,1.98902095,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909586530,1.5978392,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909586772,1.88082112,21185.0,21184.0,0.00911671]
["bitfinex","BTCUSD",1673909587032,0.7947578,21185.0,21184.0,0.12051671]
["bitfinex","BTCUSD",1673909587282,0.44105601,21185.0,21184.0,0.44134471]
["bitfinex","BTCUSD",1673909587815,0.35005601,21185.0,21184.0,0.55254471]
["bitfinex","BTCUSD",1673909588065,0.35005601,21185.0,21184.0,0.85354471]
["bitfinex","BTCUSD",1673909588316,0.43205601,21185.0,21184.0,1.32559871]
["bitfinex","BTCUSD",1673909588576,0.35005601,21185.0,21184.0,1.44369871]
["bitfinex","BTCUSD",1673909588865,0.35005601,21185.0,21184.0,2.21742655]
["bitfinex","BTCUSD",1673909589118,0.35005601,21185.0,21184.0,1.99592076]
["bitfinex","BTCUSD",1673909589353,0.35705601,21185.0,21184.0,1.86293857]
["bitfinex","BTCUSD",1673909590184,0.35005601,21185.0,21184.0,1.5846809]
["bitfinex","BTCUSD",1673909590438,0.35805601,21185.0,21184.0,2.76891716]
["bitfinex","BTCUSD",1673909590686,0.35805601,21185.0,21184.0,1.85493857]
["bitfinex","BTCUSD",1673909590941,0.36605601,21185.0,21184.0,1.5936809]
["bitfinex","BTCUSD",1673909591160,0.36605601,21185.0,21184.0,2.15492076]
["bitfinex","BTCUSD",1673909591411,0.36605601,21185.0,21184.0,1.5936809]
["bitfinex","BTCUSD",1673909591671,0.35005601,21185.0,21184.0,1.44369871]
["bitfinex","BTCUSD",1673909591933,0.35805601,21185.0,21184.0,1.45269871]
["bitfinex","BTCUSD",1673909592185,0.35805601,21185.0,21184.0,2.27149871]
["bitfinex","BTCUSD",1673909592446,0.35805601,21185.0,21184.0,2.12149871]
["bitfinex","BTCUSD",1673909603888,0.35805601,21185.0,21184.0,2.12039374]
["bitfinex","BTCUSD",1673909608909,0.35805601,21185.0,21184.0,2.5316336]
["bitfinex","BTCUSD",1673909610194,0.35805601,21185.0,21184.0,2.12039374]
["bitfinex","BTCUSD",1673909610453,0.35805601,21185.0,21184.0,2.5316336]
["bitfinex","BTCUSD",1673909610724,0.35805601,21185.0,21184.0,2.12039374]
["bitfinex","BTCUSD",1673909610984,0.35805601,21185.0,21184.0,2.85859442]
["bitfinex","BTCUSD",1673909611250,0.35805601,21185.0,21184.0,3.52649442]
["bitfinex","BTCUSD",1673909611509,0.35805601,21185.0,21184.0,3.15254275]
["bitfinex","BTCUSD",1673909611767,0.35805601,21185.0,21184.0,4.37080762]
["bitfinex","BTCUSD",1673909612044,0.35805601,21185.0,21184.0,4.72333131]
["bitfinex","BTCUSD",1673909612811,0.35805601,21185.0,21184.0,4.39435821]
["bitfinex","BTCUSD",1673909613586,0.00805601,21185.0,21184.0,4.39435821]
["bitfinex","BTCUSD",1673909613846,1e-08,21185.0,21184.0,4.39435821]
["bitfinex","BTCUSD",1673909614111,0.35,21186.0,21184.0,4.04183452]
["bitfinex","BTCUSD",1673909614375,0.04943309,21189.0,21185.0,3.33869773]
["bitfinex","BTCUSD",1673909614687,0.04943309,21189.0,21187.0,2.02844478]
["bitfinex","BTCUSD",1673909614899,0.22343626,21193.0,21188.0,1.37372206]
["bitfinex","BTCUSD",1673909615168,0.22343626,21193.0,21192.0,0.1114]
["bitfinex","BTCUSD",1673909615441,0.22343626,21193.0,21192.0,0.49147895]
["bitfinex","BTCUSD",1673909615707,0.27132301,21193.0,21192.0,1.544505]
["bitfinex","BTCUSD",1673909615972,0.22343626,21193.0,21192.0,1.544505]
["bitfinex","BTCUSD",1673909616479,0.22343626,21193.0,21192.0,1.748505]
["bitfinex","BTCUSD",1673909617249,0.22343626,21193.0,21192.0,1.655505]
["bitfinex","BTCUSD",1673909619349,0.22343626,21193.0,21192.0,1.748505]
["bitfinex","BTCUSD",1673909624000,0.21843626,21193.0,21192.0,1.748505]
["bitfinex","BTCUSD",1673909624507,0.21843626,21193.0,21192.0,1.637105]
["bitfinex","BTCUSD",1673909628046,0.21843626,21193.0,21192.0,1.526105]
["bitfinex","BTCUSD",1673909628301,0.21843626,21193.0,21192.0,1.226105]
["bitfinex","BTCUSD",1673909628553,0.21843626,21193.0,21192.0,1.526105]
["bitfinex","BTCUSD",1673909629346,0.21843626,21193.0,21192.0,1.226105]
["bitfinex","BTCUSD",1673909634611,0.21843626,21193.0,21192.0,0.745729]
["bitfinex","BTCUSD",1673909634877,0.21843626,21193.0,21192.0,0.564876]
["bitfinex","BTCUSD",1673909635397,0.21843626,21193.0,21192.0,0.093]
["bitfinex","BTCUSD",1673909635672,0.32983626,21193.0,21192.0,0.093]
["bitfinex","BTCUSD",1673909636176,0.91156426,21193.0,21192.0,0.093]
["bitfinex","BTCUSD",1673909636432,1.0530299,21193.0,21192.0,0.093]
["bitfinex","BTCUSD",1673909636758,2.20625995,21193.0,21187.0,0.91708486]
["bitfinex","BTCUSD",1673909636972,0.82091408,21192.0,21187.0,0.91708486]
["bitfinex","BTCUSD",1673909637244,0.1114,21189.0,21187.0,0.91708486]
["bitfinex","BTCUSD",1673909637511,0.2222,21188.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909637769,0.1114,21187.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909638030,0.1109,21186.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909638558,0.1109,21186.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909638559,0.2218,21186.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909638860,0.1109,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1673909639116,0.2223,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1673909639411,0.2223,21186.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909639895,0.1124,21186.0,21185.0,0.079]
["bitfinex","BTCUSD",1673909639897,0.1114,21186.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909640165,0.1264,21186.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909640424,0.1113,21185.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909640991,0.1113,21185.0,21184.0,0.06199037]
["bitfinex","BTCUSD",1673909641507,0.1113,21185.0,21184.0,0.04399037]
["bitfinex","BTCUSD",1673909641763,0.1113,21185.0,21184.0,0.06199037]
["bitfinex","BTCUSD",1673909642548,0.1113,21185.0,21184.0,0.38281837]
["bitfinex","BTCUSD",1673909643080,0.1113,21185.0,21184.0,0.36481837]
["bitfinex","BTCUSD",1673909643343,0.1113,21185.0,21184.0,0.38281837]
["bitfinex","BTCUSD",1673909643628,0.1113,21185.0,21184.0,0.06199037]
["bitfinex","BTCUSD",1673909644098,0.1113,21185.0,21184.0,0.38281837]
["bitfinex","BTCUSD",1673909645908,0.11120841,21185.0,21184.0,0.38281837]
["bitfinex","BTCUSD",1673909646168,0.1114,21186.0,21184.0,1.15487237]
["bitfinex","BTCUSD",1673909646415,0.1114,21186.0,21185.0,0.17784653]
["bitfinex","BTCUSD",1673909647930,0.1103,21187.0,21185.0,0.26484653]
["bitfinex","BTCUSD",1673909648184,0.1103,21187.0,21186.0,0.320796]
["bitfinex","BTCUSD",1673909649427,0.1103,21187.0,21186.0,0.334796]
["bitfinex","BTCUSD",1673909650952,0.1114,21189.0,21186.0,0.334796]
["bitfinex","BTCUSD",1673909651225,0.1114,21189.0,21187.0,0.177815]
["bitfinex","BTCUSD",1673909651700,0.1114,21189.0,21186.0,0.014]
["bitfinex","BTCUSD",1673909651954,0.1114,21189.0,21187.0,0.320908]
["bitfinex","BTCUSD",1673909652254,0.15882874,21190.0,21188.0,0.177675]
["bitfinex","BTCUSD",1673909652465,0.15882874,21190.0,21186.0,0.472007]
["bitfinex","BTCUSD",1673909652729,0.15882874,21190.0,21187.0,0.007]
["bitfinex","BTCUSD",1673909652730,0.007,21189.0,21187.0,0.007]
["bitfinex","BTCUSD",1673909652991,0.007,21189.0,21188.0,0.320908]
["bitfinex","BTCUSD",1673909653254,0.15905572,21191.0,21188.0,0.792873]
["bitfinex","BTCUSD",1673909653546,0.15905572,21191.0,21189.0,0.17765]
["bitfinex","BTCUSD",1673909653768,0.15905572,21191.0,21188.0,0.66269095]
["bitfinex","BTCUSD",1673909654011,0.1114,21191.0,21189.0,0.320908]
["bitfinex","BTCUSD",1673909654269,0.1114,21191.0,21190.0,0.177623]
["bitfinex","BTCUSD",1673909654528,0.26610907,21193.0,21190.0,0.177623]
["bitfinex","BTCUSD",1673909654815,0.26610907,21193.0,21191.0,0.320876]
["bitfinex","BTCUSD",1673909655083,0.26610907,21193.0,21192.0,0.177602]
["bitfinex","BTCUSD",1673909655328,0.21843626,21193.0,21192.0,0.177602]
["bitfinex","BTCUSD",1673909656123,0.22443626,21193.0,21192.0,0.180602]
["bitfinex","BTCUSD",1673909656883,0.21843626,21193.0,21192.0,0.949478]
["bitfinex","BTCUSD",1673909657193,0.21843626,21193.0,21192.0,1.035478]
["bitfinex","BTCUSD",1673909658229,0.21843626,21193.0,21192.0,1.043978]
["bitfinex","BTCUSD",1673909658755,0.21843626,21193.0,21192.0,0.957978]
["bitfinex","BTCUSD",1673909659033,0.21843626,21193.0,21192.0,1.044978]
["bitfinex","BTCUSD",1673909659545,0.21943626,21193.0,21192.0,1.043978]
["bitfinex","BTCUSD",1673909660326,0.21943626,21193.0,21192.0,0.743978]
["bitfinex","BTCUSD",1673909665346,0.21943626,21193.0,21192.0,0.735478]
["bitfinex","BTCUSD",1673909665838,0.21943626,21193.0,21192.0,0.557876]
["bitfinex","BTCUSD",1673909666658,0.21943626,21193.0,21192.0,0.086]
["bitfinex","BTCUSD",1673909669254,0.76234426,21193.0,21192.0,0.086]
["bitfinex","BTCUSD",1673909669523,1.37534848,21193.0,21192.0,0.086]
["bitfinex","BTCUSD",1673909669780,1.69808463,21193.0,21192.0,0.086]
["bitfinex","BTCUSD",1673909670040,2.2574223,21193.0,21186.0,0.93573071]
["bitfinex","BTCUSD",1673909670298,1.38106044,21193.0,21192.0,0.003]
["bitfinex","BTCUSD",1673909670591,2.67101651,21193.0,21192.0,0.003]
["bitfinex","BTCUSD",1673909670872,3.08146347,21193.0,21192.0,0.003]
["bitfinex","BTCUSD",1673909671130,2.38803341,21193.0,21192.0,0.003]
["bitfinex","BTCUSD",1673909671391,2.38803341,21193.0,21186.0,0.93573071]
["bitfinex","BTCUSD",1673909671392,0.00029999,21191.0,21186.0,0.93573071]
["bitfinex","BTCUSD",1673909671643,0.1108,21187.0,21186.0,0.93573071]
["bitfinex","BTCUSD",1673909671910,0.1108,21187.0,21186.0,0.9441412]
["bitfinex","BTCUSD",1673909672166,0.1108,21187.0,21186.0,1.2650492]
["bitfinex","BTCUSD",1673909672466,0.1108,21187.0,21186.0,0.801403]
["bitfinex","BTCUSD",1673909672717,0.1108,21187.0,21186.0,0.480495]
["bitfinex","BTCUSD",1673909672969,0.1108,21187.0,21186.0,0.560495]
["bitfinex","BTCUSD",1673909673260,0.1108,21187.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909673513,0.1108,21187.0,21186.0,0.08]
["bitfinex","BTCUSD",1673909673514,0.1118,21187.0,21186.0,0.08]
["bitfinex","BTCUSD",1673909674290,0.1108,21187.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909674561,0.1118,21187.0,21185.0,0.552012]
["bitfinex","BTCUSD",1673909674861,0.1108,21187.0,21186.0,0.320908]
["bitfinex","BTCUSD",1673909675114,0.1118,21187.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909675648,0.1108,21187.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673909676125,0.1118,21187.0,21186.0,0.401905]
["bitfinex","BTCUSD",1673909676434,0.1108,21187.0,21186.0,0.320905]
["bitfinex","BTCUSD",1673909676692,0.1118,21187.0,21185.0,0.552012]
["bitfinex","BTCUSD",1673909677212,0.1118,21187.0,21186.0,0.320905]
["bitfinex","BTCUSD",1673909677484,0.1108,21187.0,21186.0,0.320905]
["bitfinex","BTCUSD",1673909677990,0.001,21187.0,21186.0,0.320905]
["bitfinex","BTCUSD",1673909678549,0.1114,21188.0,21185.0,0.944042]
["bitfinex","BTCUSD",1673909678818,0.001,21187.0,21186.0,0.873914]
["bitfinex","BTCUSD",1673909679077,0.1108,21190.0,21186.0,1.172914]
["bitfinex","BTCUSD",1673909679343,0.001,21187.0,21186.0,1.04273495]
["bitfinex","BTCUSD",1673909679596,0.001,21187.0,21186.0,1.172914]
["bitfinex","BTCUSD",1673909680170,0.1108,21190.0,21186.0,1.58665691]
["bitfinex","BTCUSD",1673909680421,0.1108,21190.0,21187.0,0.172705]
["bitfinex","BTCUSD",1673909680670,0.1108,21190.0,21188.0,0.320871]
["bitfinex","BTCUSD",1673909680925,0.1108,21190.0,21187.0,0.943953]
["bitfinex","BTCUSD",1673909681500,0.1118,21190.0,21187.0,0.943953]
["bitfinex","BTCUSD",1673909681757,0.1108,21190.0,21188.0,0.320905]
["bitfinex","BTCUSD",1673909682024,0.1118,21190.0,21188.0,0.08]
["bitfinex","BTCUSD",1673909682274,0.1108,21190.0,21187.0,0.943953]
["bitfinex","BTCUSD",1673909682536,0.1108,21190.0,21188.0,0.320905]
["bitfinex","BTCUSD",1673909682819,0.1108,21190.0,21189.0,0.172653]
["bitfinex","BTCUSD",1673909683308,0.1118,21190.0,21189.0,0.172653]
["bitfinex","BTCUSD",1673909683571,0.1108,21190.0,21189.0,0.172653]
["bitfinex","BTCUSD",1673909683893,0.1118,21190.0,21189.0,0.172653]
["bitfinex","BTCUSD",1673909684164,0.1108,21190.0,21189.0,0.172653]
["bitfinex","BTCUSD",1673909684427,0.1118,21190.0,21189.0,0.253653]
["bitfinex","BTCUSD",1673909686204,0.1118,21190.0,21189.0,0.401905]
["bitfinex","BTCUSD",1673909686755,0.1118,21190.0,21189.0,0.081]
["bitfinex","BTCUSD",1673909686988,0.1118,21190.0,21189.0,0.401905]
["bitfinex","BTCUSD",1673909686989,0.001,21190.0,21189.0,0.401905]
["bitfinex","BTCUSD",1673909692248,0.001,21190.0,21189.0,0.873847]
["bitfinex","BTCUSD",1673909694608,0.001,21190.0,21189.0,1.173847]
["bitfinex","BTCUSD",1673909694844,0.001,21190.0,21189.0,0.873847]
["bitfinex","BTCUSD",1673909695663,0.00090763,21190.0,21189.0,1.173847]
["bitfinex","BTCUSD",1673909695926,0.00090763,21190.0,21189.0,1.182347]
["bitfinex","BTCUSD",1673909696450,0.00090763,21190.0,21189.0,1.59297406]
["bitfinex","BTCUSD",1673909696731,0.00090763,21190.0,21189.0,1.74297406]
["bitfinex","BTCUSD",1673909697445,0.00090763,21190.0,21189.0,2.09430602]
["bitfinex","BTCUSD",1673909697706,0.00090763,21190.0,21189.0,2.65794525]
["bitfinex","BTCUSD",1673909697964,0.00090763,21190.0,21189.0,2.58334525]
["bitfinex","BTCUSD",1673909698523,0.00090763,21190.0,21189.0,1.95890684]
["bitfinex","BTCUSD",1673909698755,0.00090763,21190.0,21189.0,1.80890684]
["bitfinex","BTCUSD",1673909699006,0.00090763,21190.0,21189.0,1.54827978]
["bitfinex","BTCUSD",1673909699804,0.00090763,21190.0,21189.0,1.39827978]
["bitfinex","BTCUSD",1673909701900,0.00063163,21190.0,21189.0,1.39827978]
["bitfinex","BTCUSD",1673909702219,0.00063163,21190.0,21189.0,2.03322116]
["bitfinex","BTCUSD",1673909702462,0.00029999,21191.0,21189.0,2.03322116]
["bitfinex","BTCUSD",1673909702463,0.00029999,21191.0,21190.0,0.00059505]
["bitfinex","BTCUSD",1673909702697,0.00029999,21191.0,21190.0,2.7271305]
["bitfinex","BTCUSD",1673909702965,0.00029999,21191.0,21190.0,2.86800609]
["bitfinex","BTCUSD",1673909703222,0.00029999,21191.0,21190.0,2.7271305]
["bitfinex","BTCUSD",1673909703487,0.00029999,21191.0,21190.0,2.86793698]
["bitfinex","BTCUSD",1673909703741,0.00029999,21191.0,21190.0,2.87893698]
["bitfinex","BTCUSD",1673909704268,0.00029999,21191.0,21190.0,2.86793698]
["bitfinex","BTCUSD",1673909704538,0.00029999,21191.0,21190.0,1.95101397]
["bitfinex","BTCUSD",1673909704794,0.00029999,21191.0,21190.0,2.18488523]
["bitfinex","BTCUSD",1673909705043,0.00029999,21191.0,21190.0,2.04401397]
["bitfinex","BTCUSD",1673909705299,0.00029999,21191.0,21190.0,2.07104523]
["bitfinex","BTCUSD",1673909705588,0.00029999,21191.0,21190.0,1.83717397]
["bitfinex","BTCUSD",1673909705859,0.00029999,21191.0,21190.0,1.93017397]
["bitfinex","BTCUSD",1673909706159,0.00029999,21191.0,21190.0,1.83717397]
["bitfinex","BTCUSD",1673909706394,0.00029999,21191.0,21190.0,1.93017397]
["bitfinex","BTCUSD",1673909706891,0.00029999,21191.0,21190.0,1.63017397]
["bitfinex","BTCUSD",1673909711876,0.00029999,21191.0,21190.0,1.93017397]
["bitfinex","BTCUSD",1673909712752,0.1097,21191.0,21190.0,1.93017397]
["bitfinex","BTCUSD",1673909713964,0.1097,21191.0,21190.0,2.07104523]
["bitfinex","BTCUSD",1673909714484,0.1097,21191.0,21190.0,2.70689558]
["bitfinex","BTCUSD",1673909714750,0.1097,21191.0,21190.0,2.84775513]
["bitfinex","BTCUSD",1673909715011,0.1097,21191.0,21190.0,2.84774832]
["bitfinex","BTCUSD",1673909715587,0.1097,21191.0,21190.0,3.39858173]
["bitfinex","BTCUSD",1673909715858,0.1097,21191.0,21190.0,2.48166967]
["bitfinex","BTCUSD",1673909716112,0.1097,21191.0,21190.0,2.07104261]
["bitfinex","BTCUSD",1673909716630,0.1097,21191.0,21190.0,1.97804261]
["bitfinex","BTCUSD",1673909716905,0.1097,21191.0,21190.0,2.07104261]
["bitfinex","BTCUSD",1673909717159,0.1097,21191.0,21190.0,3.8122691]
["bitfinex","BTCUSD",1673909717420,0.1097,21191.0,21190.0,4.09241715]
["bitfinex","BTCUSD",1673909717689,0.1097,21191.0,21190.0,3.81135125]
["bitfinex","BTCUSD",1673909717991,0.10940001,21191.0,21190.0,3.71782098]
["bitfinex","BTCUSD",1673909718271,0.10940001,21191.0,21190.0,4.09255825]
["bitfinex","BTCUSD",1673909718525,0.10940001,21191.0,21190.0,3.81082098]
["bitfinex","BTCUSD",1673909718788,0.10940001,21191.0,21190.0,4.09249581]
["bitfinex","BTCUSD",1673909720646,0.10940001,21191.0,21190.0,3.81082098]
["bitfinex","BTCUSD",1673909720893,0.10940001,21191.0,21190.0,4.09243464]
["bitfinex","BTCUSD",1673909721906,0.10940001,21191.0,21190.0,3.95235859]
["bitfinex","BTCUSD",1673909722717,0.10940001,21191.0,21190.0,3.10096361]
["bitfinex","BTCUSD",1673909722982,0.10940001,21191.0,21190.0,2.53474264]
["bitfinex","BTCUSD",1673909723485,0.10940001,21191.0,21190.0,2.53475319]
["bitfinex","BTCUSD",1673909723495,0.10940001,21191.0,21190.0,2.41550299]
["bitfinex","BTCUSD",1673909723759,0.10940001,21191.0,21190.0,2.32250299]
["bitfinex","BTCUSD",1673909724011,0.10940001,21191.0,21190.0,2.53050299]
["bitfinex","BTCUSD",1673909724279,0.10940001,21191.0,21190.0,2.62250299]
["bitfinex","BTCUSD",1673909724551,0.10940001,21191.0,21190.0,2.53050299]
["bitfinex","BTCUSD",1673909724797,0.10940001,21191.0,21190.0,2.62250299]
["bitfinex","BTCUSD",1673909725052,0.10940001,21191.0,21190.0,2.48164539]
["bitfinex","BTCUSD",1673909726797,0.10932131,21191.0,21190.0,2.62250299]
["bitfinex","BTCUSD",1673909727541,0.10932131,21191.0,21190.0,3.30743955]
["bitfinex","BTCUSD",1673909728024,0.10932131,21191.0,21190.0,3.39943955]
["bitfinex","BTCUSD",1673909729306,0.10932131,21191.0,21190.0,3.16658195]
["bitfinex","BTCUSD",1673909729567,0.10932131,21191.0,21190.0,3.25858195]
["bitfinex","BTCUSD",1673909729816,0.10932131,21191.0,21190.0,3.25846533]
["bitfinex","BTCUSD",1673909730806,0.10932131,21191.0,21190.0,3.54007899]
["bitfinex","BTCUSD",1673909731056,0.10932131,21191.0,21190.0,3.32882748]
["bitfinex","BTCUSD",1673909731594,0.10932131,21191.0,21190.0,3.54022776]
["bitfinex","BTCUSD",1673909732892,0.10932131,21191.0,21190.0,3.32882748]
["bitfinex","BTCUSD",1673909733151,0.10932131,21191.0,21190.0,3.68015504]
["bitfinex","BTCUSD",1673909733675,0.10932131,21191.0,21190.0,3.54029012]
["bitfinex","BTCUSD",1673909733911,0.10932131,21191.0,21190.0,3.68015504]
["bitfinex","BTCUSD",1673909734198,0.21843626,21193.0,21191.0,0.10352548]
["bitfinex","BTCUSD",1673909734461,0.21843626,21193.0,21192.0,2.07023588]
["bitfinex","BTCUSD",1673909734730,0.21843626,21193.0,21192.0,2.93592093]
["bitfinex","BTCUSD",1673909735240,0.21843626,21193.0,21192.0,3.21780344]
["bitfinex","BTCUSD",1673909735511,0.21843626,21193.0,21192.0,3.02892093]
["bitfinex","BTCUSD",1673909735771,0.21843626,21193.0,21192.0,2.39279949]
["bitfinex","BTCUSD",1673909736841,0.21843626,21193.0,21192.0,2.60421137]
["bitfinex","BTCUSD",1673909737094,0.21843626,21193.0,21192.0,3.16124203]
["bitfinex","BTCUSD",1673909737356,0.21843626,21193.0,21192.0,3.55036639]
["bitfinex","BTCUSD",1673909737639,0.21843626,21193.0,21192.0,3.45736639]
["bitfinex","BTCUSD",1673909737867,0.21843626,21193.0,21192.0,3.0681371]
["bitfinex","BTCUSD",1673909738117,0.21843626,21193.0,21192.0,3.62514931]
["bitfinex","BTCUSD",1673909738857,0.21843626,21193.0,21192.0,3.76605633]
["bitfinex","BTCUSD",1673909739374,0.21843626,21193.0,21192.0,3.62513645]
["bitfinex","BTCUSD",1673909739617,0.21843626,21193.0,21192.0,2.76471236]
["bitfinex","BTCUSD",1673909739876,0.21843626,21193.0,21192.0,2.85671236]
["bitfinex","BTCUSD",1673909740628,0.21843626,21193.0,21192.0,2.76471236]
["bitfinex","BTCUSD",1673909740883,0.21843626,21193.0,21192.0,3.06812424]
["bitfinex","BTCUSD",1673909741151,0.21843626,21193.0,21192.0,3.62509681]
["bitfinex","BTCUSD",1673909741386,0.21843626,21193.0,21192.0,4.58772324]
["bitfinex","BTCUSD",1673909741635,0.21843626,21193.0,21192.0,4.23539353]
["bitfinex","BTCUSD",1673909742417,0.21843626,21193.0,21192.0,4.49573132]
["bitfinex","BTCUSD",1673909742670,0.21843626,21193.0,21192.0,4.89467132]
["bitfinex","BTCUSD",1673909742908,0.21843626,21193.0,21192.0,4.80267132]
["bitfinex","BTCUSD",1673909743168,0.21843626,21193.0,21192.0,4.78083132]
["bitfinex","BTCUSD",1673909743424,0.21843626,21193.0,21192.0,4.68883132]
["bitfinex","BTCUSD",1673909743687,0.21843626,21193.0,21192.0,4.78083132]
["bitfinex","BTCUSD",1673909745306,0.22843626,21193.0,21192.0,4.78083132]
["bitfinex","BTCUSD",1673909748290,0.22843626,21193.0,21192.0,5.06256418]
["bitfinex","BTCUSD",1673909748549,0.22843626,21193.0,21192.0,5.06256411]
["bitfinex","BTCUSD",1673909748811,0.22843626,21193.0,21192.0,4.78083132]
["bitfinex","BTCUSD",1673909749111,0.22843626,21193.0,21192.0,4.68883132]
["bitfinex","BTCUSD",1673909749319,0.22843626,21193.0,21192.0,4.78083132]
["bitfinex","BTCUSD",1673909749832,0.22843626,21193.0,21192.0,4.37116178]
["bitfinex","BTCUSD",1673909750095,0.22843626,21193.0,21192.0,4.78083132]
["bitfinex","BTCUSD",1673909751127,0.22843626,21193.0,21192.0,4.37116178]
["bitfinex","BTCUSD",1673909751398,0.22843626,21193.0,21192.0,4.01882399]
["bitfinex","BTCUSD",1673909751937,0.22843626,21193.0,21192.0,4.42849353]
["bitfinex","BTCUSD",1673909752194,0.00867318,21194.0,21193.0,0.2874964]
["bitfinex","BTCUSD",1673909752466,0.00867318,21194.0,21193.0,2.07742166]
["bitfinex","BTCUSD",1673909752722,0.00867318,21194.0,21193.0,2.78722688]
["bitfinex","BTCUSD",1673909753040,0.00867318,21194.0,21193.0,3.13939617]
["bitfinex","BTCUSD",1673909753257,0.00867318,21194.0,21193.0,3.24969617]
["bitfinex","BTCUSD",1673909753512,0.00867318,21194.0,21193.0,3.34169617]
["bitfinex","BTCUSD",1673909753782,0.00867318,21194.0,21193.0,2.89752688]
["bitfinex","BTCUSD",1673909754042,0.00945153,21197.0,21195.0,0.00713207]
["bitfinex","BTCUSD",1673909754366,0.00945153,21197.0,21196.0,0.791216]
["bitfinex","BTCUSD",1673909754559,0.00945153,21197.0,21196.0,2.506577]
["bitfinex","BTCUSD",1673909754813,0.00945153,21197.0,21196.0,2.2953056]
["bitfinex","BTCUSD",1673909755070,0.00945153,21197.0,21196.0,3.66035151]
["bitfinex","BTCUSD",1673909755373,0.00945153,21197.0,21196.0,3.51944839]
["bitfinex","BTCUSD",1673909755632,0.00945153,21197.0,21196.0,3.61144839]
["bitfinex","BTCUSD",1673909755886,0.00945153,21197.0,21196.0,2.72365969]
["bitfinex","BTCUSD",1673909756155,0.00945153,21197.0,21196.0,3.13476998]
["bitfinex","BTCUSD",1673909756420,0.00945153,21197.0,21196.0,3.48683347]
["bitfinex","BTCUSD",1673909756989,0.00945153,21197.0,21196.0,2.97556207]
["bitfinex","BTCUSD",1673909757192,0.00945153,21197.0,21196.0,3.72118225]
["bitfinex","BTCUSD",1673909757728,0.00945153,21197.0,21196.0,2.97556207]
["bitfinex","BTCUSD",1673909757990,0.00945153,21197.0,21196.0,2.83476998]
["bitfinex","BTCUSD",1673909758284,0.00945153,21197.0,21196.0,3.27556207]
["bitfinex","BTCUSD",1673909758760,0.00945153,21197.0,21196.0,3.13476998]
["bitfinex","BTCUSD",1673909759020,0.00945153,21197.0,21196.0,3.27556207]
["bitfinex","BTCUSD",1673909759292,0.00945153,21197.0,21196.0,3.18356207]
["bitfinex","BTCUSD",1673909759569,0.00945153,21197.0,21196.0,3.27556207]
["bitfinex","BTCUSD",1673909759811,0.00945153,21197.0,21196.0,4.16196898]
["bitfinex","BTCUSD",1673909760591,0.00945153,21197.0,21196.0,3.88027377]
["bitfinex","BTCUSD",1673909760869,0.00945153,21197.0,21196.0,4.0209909]
["bitfinex","BTCUSD",1673909761380,0.00945153,21197.0,21196.0,4.02099385]
["bitfinex","BTCUSD",1673909762393,0.00945153,21197.0,21196.0,3.48676146]
["bitfinex","BTCUSD",1673909762662,0.00945153,21197.0,21196.0,4.02134051]
["bitfinex","BTCUSD",1673909762915,0.00945153,21197.0,21196.0,3.13476998]
["bitfinex","BTCUSD",1673909764190,0.00945153,21197.0,21196.0,3.27549006]
["bitfinex","BTCUSD",1673909764452,0.00945153,21197.0,21196.0,3.13476998]
["bitfinex","BTCUSD",1673909764974,0.00945153,21197.0,21196.0,3.27549006]
["bitfinex","BTCUSD",1673909765496,0.00945153,21197.0,21196.0,3.13476998]
["bitfinex","BTCUSD",1673909765758,0.00945153,21197.0,21196.0,4.02132201]
["bitfinex","BTCUSD",1673909766034,0.00945153,21197.0,21196.0,3.88060193]
["bitfinex","BTCUSD",1673909766294,0.00945153,21197.0,21196.0,3.13476998]
["bitfinex","BTCUSD",1673909766806,0.00945153,21197.0,21196.0,2.83476998]
["bitfinex","BTCUSD",1673909767836,0.00945153,21197.0,21196.0,2.72346998]
["bitfinex","BTCUSD",1673909768064,0.00945153,21197.0,21196.0,3.02346998]
["bitfinex","BTCUSD",1673909771442,0.00945153,21197.0,21196.0,3.16415349]
["bitfinex","BTCUSD",1673909771706,0.00945153,21197.0,21196.0,4.05057886]
["bitfinex","BTCUSD",1673909771960,0.00945153,21197.0,21196.0,4.08758608]
["bitfinex","BTCUSD",1673909772507,0.00945153,21197.0,21196.0,3.80589087]
["bitfinex","BTCUSD",1673909772744,0.00945153,21197.0,21196.0,4.19878608]
["bitfinex","BTCUSD",1673909773249,0.00945153,21197.0,21196.0,3.98751468]
["bitfinex","BTCUSD",1673909773505,0.00945153,21197.0,21196.0,3.89551468]
["bitfinex","BTCUSD",1673909773774,0.00945153,21197.0,21196.0,4.05779687]
["bitfinex","BTCUSD",1673909774042,0.00945153,21197.0,21196.0,4.05802071]
["bitfinex","BTCUSD",1673909774302,0.00985865,21199.0,21197.0,0.15768845]
["bitfinex","BTCUSD",1673909774575,0.00985865,21199.0,21198.0,1.2653035]
["bitfinex","BTCUSD",1673909774839,0.00985865,21199.0,21198.0,1.896277]
["bitfinex","BTCUSD",1673909775122,0.00985865,21199.0,21198.0,2.0370455]
["bitfinex","BTCUSD",1673909775347,0.00985865,21199.0,21198.0,2.2870455]
["bitfinex","BTCUSD",1673909776108,0.00985865,21199.0,21198.0,2.3800455]
["bitfinex","BTCUSD",1673909776642,0.00985865,21199.0,21198.0,2.239277]
["bitfinex","BTCUSD",1673909777442,0.00985865,21199.0,21198.0,2.65890173]
["bitfinex","BTCUSD",1673909777951,0.00985865,21199.0,21198.0,2.79967023]
["bitfinex","BTCUSD",1673909778739,0.00985865,21199.0,21198.0,2.56590173]
["bitfinex","BTCUSD",1673909779025,0.00985865,21199.0,21198.0,2.65790173]
["bitfinex","BTCUSD",1673909779291,0.00985865,21199.0,21198.0,2.56590173]
["bitfinex","BTCUSD",1673909779560,0.00985865,21199.0,21198.0,2.79867023]
["bitfinex","BTCUSD",1673909780087,0.00985865,21199.0,21198.0,2.65790173]
["bitfinex","BTCUSD",1673909780852,0.00985865,21199.0,21198.0,2.79867023]
["bitfinex","BTCUSD",1673909781110,0.00985865,21199.0,21198.0,3.68495511]
["bitfinex","BTCUSD",1673909782404,0.00985865,21199.0,21198.0,3.4032599]
["bitfinex","BTCUSD",1673909783189,0.00985865,21199.0,21198.0,3.68495511]
["bitfinex","BTCUSD",1673909783684,0.00985865,21199.0,21198.0,3.49815995]
["bitfinex","BTCUSD",1673909783939,0.00985865,21199.0,21198.0,3.70931271]
["bitfinex","BTCUSD",1673909784280,0.00985865,21199.0,21198.0,3.49815995]
["bitfinex","BTCUSD",1673909784477,0.00985865,21199.0,21198.0,4.17359175]
["bitfinex","BTCUSD",1673909784722,0.00985865,21199.0,21198.0,4.52571076]
["bitfinex","BTCUSD",1673909784979,0.00985865,21199.0,21198.0,4.43371076]
["bitfinex","BTCUSD",1673909785235,0.00985865,21199.0,21198.0,4.24404806]
["bitfinex","BTCUSD",1673909786859,0.00985865,21199.0,21198.0,4.51299267]
["bitfinex","BTCUSD",1673909787114,0.00985865,21199.0,21198.0,4.24401555]
["bitfinex","BTCUSD",1673909787655,0.00985865,21199.0,21198.0,4.38493265]
["bitfinex","BTCUSD",1673909789018,0.00985865,21199.0,21198.0,4.29293265]
["bitfinex","BTCUSD",1673909789280,0.00985865,21199.0,21198.0,4.38493265]
["bitfinex","BTCUSD",1673909789554,0.00985865,21199.0,21198.0,4.17363146]
["bitfinex","BTCUSD",1673909790587,0.00985865,21199.0,21198.0,4.65382077]
["bitfinex","BTCUSD",1673909791098,0.00985865,21199.0,21198.0,4.41300176]
["bitfinex","BTCUSD",1673909791099,0.0093262,21200.0,21199.0,0.1652133]
["bitfinex","BTCUSD",1673909791359,0.0093262,21200.0,21199.0,3.81664095]
["bitfinex","BTCUSD",1673909791612,0.0093262,21200.0,21199.0,4.12514095]
["bitfinex","BTCUSD",1673909792155,0.0093262,21200.0,21199.0,4.37514095]
["bitfinex","BTCUSD",1673909792402,0.0093262,21200.0,21199.0,4.46714095]
["bitfinex","BTCUSD",1673909792655,0.0093262,21200.0,21199.0,4.37514095]
["bitfinex","BTCUSD",1673909792911,0.00946309,21202.0,21200.0,0.55643893]
["bitfinex","BTCUSD",1673909793169,0.00946309,21202.0,21201.0,4.12760175]
["bitfinex","BTCUSD",1673909793502,0.00946309,21202.0,21201.0,4.40906901]
["bitfinex","BTCUSD",1673909793705,0.00946309,21202.0,21201.0,4.12766548]
["bitfinex","BTCUSD",1673909793966,0.00946309,21202.0,21201.0,4.37766548]
["bitfinex","BTCUSD",1673909794217,0.00946309,21202.0,21201.0,4.2491194]
["bitfinex","BTCUSD",1673909794484,0.00990941,21203.0,21202.0,0.27150327]
["bitfinex","BTCUSD",1673909794784,0.00990941,21203.0,21202.0,2.06965496]
["bitfinex","BTCUSD",1673909795013,0.00990941,21203.0,21202.0,2.81290946]
["bitfinex","BTCUSD",1673909795266,0.00990941,21203.0,21202.0,2.2103272]
["bitfinex","BTCUSD",1673909795527,0.00990941,21203.0,21202.0,2.77556375]
["bitfinex","BTCUSD",1673909795782,0.00990941,21203.0,21202.0,2.72689151]
["bitfinex","BTCUSD",1673909796568,0.00990941,21203.0,21202.0,3.42402897]
["bitfinex","BTCUSD",1673909796833,0.00990941,21203.0,21202.0,4.55436225]
["bitfinex","BTCUSD",1673909797692,0.00990941,21203.0,21202.0,4.27277104]
["bitfinex","BTCUSD",1673909797956,0.00990941,21203.0,21202.0,4.41347536]
["bitfinex","BTCUSD",1673909798475,0.00990941,21203.0,21202.0,4.13215249]
["bitfinex","BTCUSD",1673909799000,0.00990941,21203.0,21202.0,4.41347536]
["bitfinex","BTCUSD",1673909799247,0.00990941,21203.0,21202.0,4.20254753]
["bitfinex","BTCUSD",1673909799501,0.00990941,21203.0,21202.0,3.82922466]
["bitfinex","BTCUSD",1673909799753,0.00990941,21203.0,21202.0,3.92122466]
["bitfinex","BTCUSD",1673909800005,0.00990941,21203.0,21202.0,4.07122466]
["bitfinex","BTCUSD",1673909800268,0.01043943,21206.0,21202.0,4.27226727]
["bitfinex","BTCUSD",1673909800523,0.01043943,21206.0,21205.0,0.2225]
["bitfinex","BTCUSD",1673909800787,0.01043943,21206.0,21205.0,3.6016718]
["bitfinex","BTCUSD",1673909801043,0.01043943,21206.0,21205.0,3.6101718]
["bitfinex","BTCUSD",1673909801552,0.01043943,21206.0,21205.0,3.8601718]
["bitfinex","BTCUSD",1673909801809,0.01043943,21206.0,21205.0,4.00060665]
["bitfinex","BTCUSD",1673909802327,0.01043943,21206.0,21205.0,3.9521718]
["bitfinex","BTCUSD",1673909802579,0.01043943,21206.0,21205.0,3.8409718]
["bitfinex","BTCUSD",1673909803110,0.01043943,21206.0,21205.0,3.86121802]
["bitfinex","BTCUSD",1673909803937,0.01043943,21206.0,21205.0,4.00165287]
["bitfinex","BTCUSD",1673909804450,0.10979925,21211.0,21205.0,4.00165287]
["bitfinex","BTCUSD",1673909804715,0.15753093,21211.0,21206.0,1.69401304]
["bitfinex","BTCUSD",1673909804930,0.15753093,21211.0,21207.0,2.40163164]
["bitfinex","BTCUSD",1673909805217,0.15753093,21211.0,21208.0,0.480956]
["bitfinex","BTCUSD",1673909805485,0.15753093,21211.0,21209.0,1.73357]
["bitfinex","BTCUSD",1673909805740,0.15753093,21211.0,21210.0,0.172438]
["bitfinex","BTCUSD",1673909805992,0.10979925,21211.0,21209.0,0.942994]
["bitfinex","BTCUSD",1673909806265,0.10979925,21211.0,21210.0,0.479975]
["bitfinex","BTCUSD",1673909807044,0.10979925,21211.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673909807302,0.22109925,21211.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673909807554,0.54196925,21211.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673909807846,0.54196925,21211.0,21210.0,0.564475]
["bitfinex","BTCUSD",1673909808088,0.54196925,21211.0,21210.0,0.657475]
["bitfinex","BTCUSD",1673909809145,0.54196925,21211.0,21210.0,0.564475]
["bitfinex","BTCUSD",1673909809362,0.22109925,21211.0,21210.0,0.564475]
["bitfinex","BTCUSD",1673909809620,0.22109925,21211.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673909809880,0.22109925,21211.0,21210.0,0.564475]
["bitfinex","BTCUSD",1673909810674,0.54196925,21211.0,21210.0,0.564475]
["bitfinex","BTCUSD",1673909811193,0.54196925,21211.0,21210.0,0.093]
["bitfinex","BTCUSD",1673909816364,0.75357341,21211.0,21210.0,0.093]
["bitfinex","BTCUSD",1673909816650,0.89464285,21211.0,21210.0,0.093]
["bitfinex","BTCUSD",1673909817913,1.00594285,21211.0,21210.0,0.093]
["bitfinex","BTCUSD",1673909818431,1.14785651,21211.0,21210.0,0.093]
["bitfinex","BTCUSD",1673909818690,1.14785651,21211.0,21210.0,0.08276425]
["bitfinex","BTCUSD",1673909818691,1.00558233,21211.0,21210.0,0.08276425]
["bitfinex","BTCUSD",1673909818955,2.83555391,21211.0,21210.0,0.08276425]
["bitfinex","BTCUSD",1673909819210,0.15,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909819509,2.82454538,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909819732,2.96547893,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909819994,2.82454538,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909820249,3.10752848,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909820497,3.39014068,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909820750,3.1025773,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909821281,3.1945773,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909821544,3.47725672,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909821813,4.42096158,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909822104,4.13797848,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909822332,4.43797848,21210.0,21209.0,0.25]
["bitfinex","BTCUSD",1673909822597,4.43797848,21210.0,21201.0,3.29128685]
["bitfinex","BTCUSD",1673909822598,6.19316262,21210.0,21201.0,2.56483285]
["bitfinex","BTCUSD",1673909822852,6.19316262,21210.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909822853,0.6,21205.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909823130,1.07935665,21204.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909823447,0.47087,21203.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909823637,0.14100477,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909823896,1.93452777,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909824152,2.34050249,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909824405,2.55200965,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909824659,2.14601037,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909825191,2.02650321,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909825446,1.885523,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909826013,2.64047793,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909826252,1.93450321,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909826510,3.3984344,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909826768,3.30994156,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909827029,2.99245968,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909827362,2.90396684,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909827554,2.30396684,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909827811,1.885523,21202.0,21201.0,0.00718285]
["bitfinex","BTCUSD",1673909828344,2.02650321,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909828829,2.53801037,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909829316,2.02650321,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909829883,2.185523,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909830096,3.003023,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909830348,2.69400321,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909830842,2.99400321,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909831609,2.853023,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909831863,3.46810538,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909832637,3.2063801,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909832925,3.3563801,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909833426,2.71742517,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909833680,2.80942517,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909833931,3.12339989,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909834142,3.21539989,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909834398,2.80942517,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909834658,3.21539989,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909835426,3.17539989,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909835667,3.17377409,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909836194,2.76942517,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909837213,1.91912517,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909838489,2.61077409,21202.0,21201.0,0.00218285]
["bitfinex","BTCUSD",1673909838741,0.15,21201.0,21199.0,0.22478172]
["bitfinex","BTCUSD",1673909838999,2.57714776,21200.0,21199.0,0.22478172]
["bitfinex","BTCUSD",1673909839246,2.57714776,21200.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909839247,2.87824776,21200.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909839510,0.1514,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909839770,1.415766,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909841093,1.340066,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909841365,1.432066,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909842132,1.62312098,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909843459,1.432066,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909849431,1.507766,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909850210,1.432066,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909850484,0.960302,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909851237,0.092,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909852802,0.2034,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909853098,0.524238,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909857903,0.412838,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909858208,0.092,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909858666,0.412838,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909859180,0.092,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909859686,0.412838,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909859943,0.092,21197.0,21196.0,0.03700722]
["bitfinex","BTCUSD",1673909860439,0.092,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909860689,0.412838,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909863309,0.55381821,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909864478,0.76532537,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909865500,0.62434516,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909866283,0.9063547,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909866548,1.24807006,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909866812,1.5083269,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909867070,1.63439093,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909867331,2.41776643,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909867595,2.70052959,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909867867,2.41776643,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909869131,2.70058181,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909869407,2.41776643,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909870998,2.71156854,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909871505,2.42496644,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909871761,2.42606067,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909875452,2.07245451,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909875702,2.42614014,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909876210,2.07245451,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909878018,2.18315451,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909878283,2.53688731,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909878541,2.18315451,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909879578,2.06511745,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909879884,2.34809331,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909880972,2.06511745,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909881229,1.71139051,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909881599,2.34808512,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909882693,2.06511321,21197.0,21196.0,0.03691914]
["bitfinex","BTCUSD",1673909883375,2.06511321,21197.0,21196.0,0.03681214]
["bitfinex","BTCUSD",1673909883826,2.06511321,21197.0,21193.0,0.40552694]
["bitfinex","BTCUSD",1673909884072,0.1107,21195.0,21193.0,0.40552694]
["bitfinex","BTCUSD",1673909884534,0.46441933,21195.0,21193.0,0.40552694]
["bitfinex","BTCUSD",1673909884750,0.25218773,21195.0,21193.0,0.40552694]
["bitfinex","BTCUSD",1673909885423,0.28918773,21195.0,21193.0,0.40552694]
["bitfinex","BTCUSD",1673909885649,0.17848773,21195.0,21193.0,0.40552694]
["bitfinex","BTCUSD",1673909885863,0.17848773,21195.0,21192.0,0.83188706]
["bitfinex","BTCUSD",1673909886328,0.17848773,21195.0,21193.0,0.46127285]
["bitfinex","BTCUSD",1673909886589,0.17848773,21195.0,21194.0,0.211115]
["bitfinex","BTCUSD",1673909886774,0.14148773,21195.0,21193.0,0.25183485]
["bitfinex","BTCUSD",1673909887009,0.14148773,21195.0,21194.0,0.320838]
["bitfinex","BTCUSD",1673909887227,0.14148773,21195.0,21193.0,0.25183485]
["bitfinex","BTCUSD",1673909887678,0.23148773,21195.0,21194.0,0.320838]
["bitfinex","BTCUSD",1673909887925,0.23148773,21195.0,21193.0,0.25183485]
["bitfinex","BTCUSD",1673909888171,0.23148773,21195.0,21193.0,0.1114]
["bitfinex","BTCUSD",1673909888379,0.23148773,21195.0,21193.0,0.25183485]
["bitfinex","BTCUSD",1673909888605,0.23148773,21195.0,21194.0,0.320838]
["bitfinex","BTCUSD",1673909888842,0.14148773,21195.0,21193.0,0.1114]
["bitfinex","BTCUSD",1673909889056,0.17848773,21195.0,21193.0,0.1114]
["bitfinex","BTCUSD",1673909889957,0.17848773,21195.0,21194.0,0.320838]
["bitfinex","BTCUSD",1673909890169,0.17848773,21195.0,21193.0,0.1114]
["bitfinex","BTCUSD",1673909890393,0.14148773,21196.0,21194.0,0.320838]
["bitfinex","BTCUSD",1673909890618,0.14148773,21196.0,21193.0,0.46248712]
["bitfinex","BTCUSD",1673909890844,0.14148773,21196.0,21194.0,0.320838]
["bitfinex","BTCUSD",1673909891057,0.14148773,21196.0,21195.0,0.211087]
["bitfinex","BTCUSD",1673909891272,0.14148773,21196.0,21193.0,0.93434012]
["bitfinex","BTCUSD",1673909891505,0.09,21196.0,21194.0,0.57267285]
["bitfinex","BTCUSD",1673909891731,0.36091934,21197.0,21195.0,0.35152185]
["bitfinex","BTCUSD",1673909891732,0.00720001,21197.0,21195.0,0.35152185]
["bitfinex","BTCUSD",1673909891975,0.00720001,21197.0,21196.0,0.432007]
["bitfinex","BTCUSD",1673909892217,0.00720001,21197.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673909892426,0.14868774,21197.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673909892647,0.00720001,21197.0,21196.0,0.1112]
["bitfinex","BTCUSD",1673909892870,0.00720001,21197.0,21196.0,1.04425985]
["bitfinex","BTCUSD",1673909893093,0.00720001,21197.0,21196.0,1.15545985]
["bitfinex","BTCUSD",1673909893320,0.00720001,21197.0,21196.0,2.49783204]
["bitfinex","BTCUSD",1673909893549,0.00720001,21197.0,21196.0,2.20739719]
["bitfinex","BTCUSD",1673909893764,0.00720001,21197.0,21196.0,2.48828982]
["bitfinex","BTCUSD",1673909893999,0.09720001,21197.0,21196.0,2.48955146]
["bitfinex","BTCUSD",1673909894429,0.00720001,21197.0,21196.0,2.49805146]
["bitfinex","BTCUSD",1673909894689,0.00720001,21197.0,21196.0,2.35812677]
["bitfinex","BTCUSD",1673909894943,0.04420001,21197.0,21196.0,1.57608477]
["bitfinex","BTCUSD",1673909895210,0.00720001,21197.0,21196.0,1.57608477]
["bitfinex","BTCUSD",1673909895477,0.01720001,21197.0,21196.0,1.57608477]
["bitfinex","BTCUSD",1673909895736,0.01720001,21197.0,21196.0,2.35755515]
["bitfinex","BTCUSD",1673909895989,0.01720001,21197.0,21196.0,2.21641733]
["bitfinex","BTCUSD",1673909896252,0.01720001,21197.0,21196.0,1.57607565]
["bitfinex","BTCUSD",1673909896979,0.00720001,21197.0,21196.0,1.57607565]
["bitfinex","BTCUSD",1673909897240,0.01620001,21197.0,21196.0,1.57607565]
["bitfinex","BTCUSD",1673909897492,0.01620001,21197.0,21196.0,1.434925]
["bitfinex","BTCUSD",1673909897748,0.01620001,21197.0,21196.0,1.57607565]
["bitfinex","BTCUSD",1673909898000,0.01620001,21197.0,21196.0,1.72607565]
["bitfinex","BTCUSD",1673909898527,0.01620001,21197.0,21196.0,2.36546824]
["bitfinex","BTCUSD",1673909898781,0.01620001,21197.0,21196.0,1.72595708]
["bitfinex","BTCUSD",1673909899041,0.01620001,21197.0,21196.0,2.50633985]
["bitfinex","BTCUSD",1673909899314,0.01620001,21197.0,21196.0,1.93768619]
["bitfinex","BTCUSD",1673909899557,0.01620001,21197.0,21196.0,1.584925]
["bitfinex","BTCUSD",1673909899799,0.01620001,21197.0,21196.0,1.72595708]
["bitfinex","BTCUSD",1673909900358,0.01620001,21197.0,21196.0,2.50620557]
["bitfinex","BTCUSD",1673909900684,0.01620001,21197.0,21196.0,1.93768619]
["bitfinex","BTCUSD",1673909900897,0.01620001,21197.0,21196.0,1.72595708]
["bitfinex","BTCUSD",1673909901411,0.01620001,21197.0,21196.0,1.584925]
["bitfinex","BTCUSD",1673909901669,0.01620001,21197.0,21196.0,1.434925]
["bitfinex","BTCUSD",1673909903929,0.01620001,21197.0,21196.0,1.57595708]
["bitfinex","BTCUSD",1673909904168,0.01620001,21197.0,21196.0,1.434925]
["bitfinex","BTCUSD",1673909906845,0.01608965,21197.0,21196.0,1.434925]
["bitfinex","BTCUSD",1673909908858,1.41626085,21200.0,21197.0,0.09491035]
["bitfinex","BTCUSD",1673909909112,1.41626085,21200.0,21199.0,0.1114]
["bitfinex","BTCUSD",1673909909900,1.42526085,21200.0,21199.0,0.1114]
["bitfinex","BTCUSD",1673909910151,1.41626085,21200.0,21198.0,0.1114]
["bitfinex","BTCUSD",1673909910418,1.41626085,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909910646,1.44826085,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909911182,1.76909885,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909911959,1.58974858,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909912175,1.91058658,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909913165,1.44826085,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909915626,1.44754729,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909916613,1.58903502,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909916857,1.90987302,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909918663,1.76838529,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909921400,1.90987302,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909922629,2.12210462,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909922875,1.90987302,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909923697,1.80098576,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909923948,1.44754729,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909924544,1.58875416,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909924999,1.44754729,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909926502,1.58875416,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909926763,1.44754729,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909927273,1.68998576,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909927782,1.47775416,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909928034,1.68998576,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909928554,1.47775416,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909929064,1.83175435,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909929316,2.15259235,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909932477,2.88437416,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909932726,1.94036075,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909932969,1.83157916,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909933231,1.68996744,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909935142,1.83157484,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909935919,1.81157484,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909936169,1.45790487,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673909937179,1.45790487,21200.0,21199.0,0.09591035]
["bitfinex","BTCUSD",1673909938943,1.81157484,21200.0,21199.0,0.09591035]
["bitfinex","BTCUSD",1673909940460,1.6699858,21200.0,21199.0,0.09591035]
["bitfinex","BTCUSD",1673909941467,1.81157484,21200.0,21199.0,0.09591035]
["bitfinex","BTCUSD",1673909942974,1.45789926,21200.0,21199.0,0.09591035]
["bitfinex","BTCUSD",1673909944014,1.45789926,21200.0,21199.0,0.00591035]
["bitfinex","BTCUSD",1673909944508,1.31654729,21200.0,21199.0,0.00591035]
["bitfinex","BTCUSD",1673909945027,1.45789926,21200.0,21199.0,0.00591035]
["bitfinex","BTCUSD",1673909945283,1.45198891,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673909945811,1.664041,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673909946068,1.664041,21200.0,21199.0,0.03864657]
["bitfinex","BTCUSD",1673909946830,1.45198891,21200.0,21199.0,0.03864657]
["bitfinex","BTCUSD",1673909947339,1.41998891,21200.0,21199.0,0.03864657]
["bitfinex","BTCUSD",1673909947627,1.49668903,21200.0,21199.0,0.03864657]
["bitfinex","BTCUSD",1673909947862,1.63203314,21200.0,21199.0,1.00516277]
["bitfinex","BTCUSD",1673909948129,1.31663694,21200.0,21199.0,1.55830077]
["bitfinex","BTCUSD",1673909948397,1.31663694,21200.0,21199.0,2.39827595]
["bitfinex","BTCUSD",1673909948656,1.31663694,21200.0,21199.0,3.17785219]
["bitfinex","BTCUSD",1673909948916,1.31663694,21200.0,21199.0,2.82580958]
["bitfinex","BTCUSD",1673909948917,1.28463694,21200.0,21199.0,2.82580958]
["bitfinex","BTCUSD",1673909949210,1.28463694,21200.0,21199.0,2.93720958]
["bitfinex","BTCUSD",1673909949476,0.36366608,21200.0,21199.0,3.88790737]
["bitfinex","BTCUSD",1673909949990,0.36366608,21200.0,21199.0,4.52671554]
["bitfinex","BTCUSD",1673909950331,0.35566608,21200.0,21199.0,4.11797481]
["bitfinex","BTCUSD",1673909950829,0.36366608,21200.0,21199.0,4.52789739]
["bitfinex","BTCUSD",1673909951074,0.36366608,21200.0,21199.0,3.89188685]
["bitfinex","BTCUSD",1673909951616,0.36366608,21200.0,21199.0,4.36908854]
["bitfinex","BTCUSD",1673909951873,0.36366608,21200.0,21199.0,5.03808854]
["bitfinex","BTCUSD",1673909952392,0.53392141,21202.0,21200.0,0.3021688]
["bitfinex","BTCUSD",1673909952643,0.53392141,21202.0,21201.0,4.97134987]
["bitfinex","BTCUSD",1673909953384,0.53392141,21202.0,21201.0,3.7454248]
["bitfinex","BTCUSD",1673909953385,0.54092141,21202.0,21201.0,3.7454248]
["bitfinex","BTCUSD",1673909953621,0.53392141,21202.0,21201.0,5.6889869]
["bitfinex","BTCUSD",1673909953865,0.54092141,21202.0,21201.0,5.98521954]
["bitfinex","BTCUSD",1673909954124,0.54092141,21202.0,21201.0,5.7029869]
["bitfinex","BTCUSD",1673909954390,0.54092141,21202.0,21201.0,4.33081237]
["bitfinex","BTCUSD",1673909954928,0.54092141,21202.0,21201.0,4.11913468]
["bitfinex","BTCUSD",1673909955717,0.54092141,21202.0,21201.0,5.87814153]
["bitfinex","BTCUSD",1673909956226,0.54092141,21202.0,21201.0,4.79318831]
["bitfinex","BTCUSD",1673909956512,0.54092141,21202.0,21201.0,4.79218276]
["bitfinex","BTCUSD",1673909956774,0.54092141,21202.0,21201.0,4.79218843]
["bitfinex","BTCUSD",1673909957304,0.54092141,21202.0,21201.0,4.3307028]
["bitfinex","BTCUSD",1673909957567,0.54092141,21202.0,21201.0,4.79216401]
["bitfinex","BTCUSD",1673909957833,0.54092141,21202.0,21201.0,4.74584867]
["bitfinex","BTCUSD",1673909958147,0.54092141,21202.0,21201.0,4.86496508]
["bitfinex","BTCUSD",1673909958311,0.54092141,21202.0,21201.0,4.5341977]
["bitfinex","BTCUSD",1673909958600,0.54092141,21202.0,21201.0,4.19182586]
["bitfinex","BTCUSD",1673909958866,0.04911427,21204.0,21201.0,7.10248978]
["bitfinex","BTCUSD",1673909959127,0.04911427,21204.0,21203.0,1.0016]
["bitfinex","BTCUSD",1673909959393,0.01075187,21206.0,21204.0,0.15]
["bitfinex","BTCUSD",1673909959672,0.01075187,21206.0,21205.0,0.662841]
["bitfinex","BTCUSD",1673909959945,0.01075187,21206.0,21205.0,2.72109891]
["bitfinex","BTCUSD",1673909960460,0.01075187,21206.0,21205.0,2.72107249]
["bitfinex","BTCUSD",1673909960747,0.01775187,21206.0,21205.0,2.72107249]
["bitfinex","BTCUSD",1673909961018,0.01075187,21206.0,21205.0,2.72107249]
["bitfinex","BTCUSD",1673909961531,0.01775187,21206.0,21205.0,2.87580069]
["bitfinex","BTCUSD",1673909961789,0.01775187,21206.0,21205.0,2.85480069]
["bitfinex","BTCUSD",1673909961790,0.01075187,21206.0,21205.0,2.85480069]
["bitfinex","BTCUSD",1673909962327,0.01075187,21206.0,21205.0,3.19825668]
["bitfinex","BTCUSD",1673909962567,0.01775187,21206.0,21205.0,3.21925668]
["bitfinex","BTCUSD",1673909965170,0.01775187,21206.0,21205.0,2.76440069]
["bitfinex","BTCUSD",1673909965427,0.01775187,21206.0,21205.0,1.764999]
["bitfinex","BTCUSD",1673909965687,0.01775187,21206.0,21205.0,0.972672]
["bitfinex","BTCUSD",1673909967532,0.01775187,21206.0,21205.0,0.964172]
["bitfinex","BTCUSD",1673909968314,0.01775187,21206.0,21205.0,0.492586]
["bitfinex","BTCUSD",1673909969881,0.15,21208.0,21205.0,0.492586]
["bitfinex","BTCUSD",1673909970133,0.46311947,21209.0,21205.0,0.492586]
["bitfinex","BTCUSD",1673909970385,0.320838,21208.0,21205.0,0.68331195]
["bitfinex","BTCUSD",1673909970645,0.320838,21207.0,21205.0,0.492586]
["bitfinex","BTCUSD",1673909970905,0.46311947,21209.0,21205.0,0.492586]
["bitfinex","BTCUSD",1673909971401,0.46311947,21209.0,21204.0,0.91099212]
["bitfinex","BTCUSD",1673909971402,0.46811947,21209.0,21205.0,0.033]
["bitfinex","BTCUSD",1673909971660,0.320838,21208.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673909971932,0.46311947,21209.0,21205.0,0.033]
["bitfinex","BTCUSD",1673909971933,0.325838,21207.0,21205.0,0.033]
["bitfinex","BTCUSD",1673909972193,0.46311947,21209.0,21204.0,0.91099212]
["bitfinex","BTCUSD",1673909972444,0.46811947,21209.0,21205.0,0.033]
["bitfinex","BTCUSD",1673909972716,0.46311947,21209.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673909972974,0.325838,21208.0,21205.0,0.033]
["bitfinex","BTCUSD",1673909973250,0.582038,21207.0,21204.0,0.43938412]
["bitfinex","BTCUSD",1673909973508,0.320838,21206.0,21204.0,0.47238412]
["bitfinex","BTCUSD",1673909973797,0.320838,21205.0,21204.0,0.43938412]
["bitfinex","BTCUSD",1673909974067,0.1112,21207.0,21204.0,0.43938412]
["bitfinex","BTCUSD",1673909974581,0.1112,21207.0,21205.0,0.027]
["bitfinex","BTCUSD",1673909974840,0.320838,21206.0,21204.0,0.43938412]
["bitfinex","BTCUSD",1673909975091,0.326838,21205.0,21204.0,0.46638412]
["bitfinex","BTCUSD",1673909975368,0.006,21205.0,21204.0,0.46638412]
["bitfinex","BTCUSD",1673909975613,0.1112,21207.0,21204.0,0.43938412]
["bitfinex","BTCUSD",1673909975866,0.1172,21207.0,21204.0,0.46638412]
["bitfinex","BTCUSD",1673909976130,0.320838,21206.0,21204.0,0.43938412]
["bitfinex","BTCUSD",1673909976406,0.326838,21205.0,21204.0,0.027]
["bitfinex","BTCUSD",1673909976631,0.320838,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1673909976891,0.1112,21207.0,21203.0,0.471631]
["bitfinex","BTCUSD",1673909977147,0.1112,21207.0,21203.0,0.66235695]
["bitfinex","BTCUSD",1673909977421,0.1112,21207.0,21203.0,0.471631]
["bitfinex","BTCUSD",1673909977909,0.1172,21207.0,21204.0,0.027]
["bitfinex","BTCUSD",1673909978157,0.320838,21206.0,21202.0,0.471645]
["bitfinex","BTCUSD",1673909978402,0.1172,21207.0,21203.0,0.027]
["bitfinex","BTCUSD",1673909979181,0.1112,21207.0,21202.0,0.471645]
["bitfinex","BTCUSD",1673909979436,0.006,21206.0,21202.0,0.68937095]
["bitfinex","BTCUSD",1673909979691,0.1112,21207.0,21202.0,0.471645]
["bitfinex","BTCUSD",1673909979953,0.1112,21207.0,21202.0,0.66237095]
["bitfinex","BTCUSD",1673909980213,0.1172,21207.0,21203.0,0.027]
["bitfinex","BTCUSD",1673909980464,0.1172,21207.0,21203.0,0.21772595]
["bitfinex","BTCUSD",1673909980921,0.1172,21207.0,21203.0,0.027]
["bitfinex","BTCUSD",1673909981178,0.1112,21207.0,21202.0,0.471645]
["bitfinex","BTCUSD",1673909981433,0.3090912,21207.0,21202.0,0.027]
["bitfinex","BTCUSD",1673909981699,0.1114,21205.0,21201.0,0.471664]
["bitfinex","BTCUSD",1673909981949,0.320838,21204.0,21203.0,0.027]
["bitfinex","BTCUSD",1673909982213,0.1107,21204.0,21201.0,0.471664]
["bitfinex","BTCUSD",1673909982472,0.111,21203.0,21202.0,0.027]
["bitfinex","BTCUSD",1673909982733,0.111,21203.0,21201.0,0.471664]
["bitfinex","BTCUSD",1673909982988,0.111,21203.0,21200.0,1.00382237]
["bitfinex","BTCUSD",1673909983364,0.1107,21204.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673909983365,0.432238,21202.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673909983371,0.1114,21201.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673909983582,0.432238,21201.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673909984066,0.1114,21201.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673909984261,0.432238,21201.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673909984929,0.1174,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909985104,0.438238,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909985617,0.1174,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909985857,0.438238,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909987860,0.549638,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909989843,0.54951422,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909990821,0.54939044,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909991331,0.438238,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909991574,0.1174,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909991818,0.11727613,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909992889,0.11491184,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909993827,0.11254755,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909994825,0.11018326,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909995848,0.10781897,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909996863,0.10545468,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909997871,0.10309039,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909998869,0.1007261,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673909999840,0.09836181,21201.0,21200.0,0.1781688]
["bitfinex","BTCUSD",1673910000773,0.09836181,21201.0,21200.0,0.1521688]
["bitfinex","BTCUSD",1673910001268,0.09836181,21201.0,21200.0,0.15204298]
["bitfinex","BTCUSD",1673910001480,0.42519981,21201.0,21200.0,0.18404298]
["bitfinex","BTCUSD",1673910001889,0.41919981,21201.0,21200.0,0.15204298]
["bitfinex","BTCUSD",1673910002164,0.10436181,21201.0,21200.0,0.18404298]
["bitfinex","BTCUSD",1673910002419,0.42519981,21201.0,21200.0,0.18404298]
["bitfinex","BTCUSD",1673910003216,0.10436181,21201.0,21200.0,0.18404298]
["bitfinex","BTCUSD",1673910004815,0.10436181,21201.0,21200.0,0.18376698]
["bitfinex","BTCUSD",1673910007421,0.42519981,21201.0,21200.0,0.18376698]
["bitfinex","BTCUSD",1673910007974,0.56654392,21201.0,21200.0,0.09376698]
["bitfinex","BTCUSD",1673910008263,0.42519981,21201.0,21200.0,0.09376698]
["bitfinex","BTCUSD",1673910008778,0.10436181,21201.0,21200.0,0.09376698]
["bitfinex","BTCUSD",1673910009044,0.42519981,21201.0,21200.0,0.09376698]
["bitfinex","BTCUSD",1673910009298,0.56654392,21201.0,21200.0,0.09376698]
["bitfinex","BTCUSD",1673910009657,1.34126208,21201.0,21200.0,0.09376698]
["bitfinex","BTCUSD",1673910009829,1.34126208,21201.0,21199.0,0.03864657]
["bitfinex","BTCUSD",1673910009830,3.39599831,21201.0,21199.0,0.03864657]
["bitfinex","BTCUSD",1673910010099,0.0569391,21199.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910010363,0.47515237,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910010638,1.47950592,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910011197,1.62065829,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910011456,1.62064536,21196.0,21195.0,0.11388879]
["bitfinex","BTCUSD",1673910011706,1.47915568,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910011970,1.26763727,21196.0,21195.0,0.05788879]
["bitfinex","BTCUSD",1673910012304,1.47915568,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910012758,1.33814341,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910013266,1.22694341,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910013521,1.15632676,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910014004,1.46216244,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910014508,1.67368085,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910014765,1.46216244,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910015040,1.67368085,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910015592,1.46216244,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910016200,1.15632676,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910016454,1.36784517,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910016716,2.01923421,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910016988,2.87852381,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910017257,3.54772381,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910017595,3.46215345,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910017844,3.25101797,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910018373,4.02158148,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910018914,3.25101797,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910019432,2.40580226,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910020264,3.69739013,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910020791,3.41508539,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910021056,4.21710616,21196.0,21195.0,0.00788879]
["bitfinex","BTCUSD",1673910021321,0.00162112,21194.0,21192.0,0.00892994]
["bitfinex","BTCUSD",1673910021597,2.21054297,21193.0,21192.0,0.00892994]
["bitfinex","BTCUSD",1673910021899,2.60912903,21193.0,21192.0,0.00892994]
["bitfinex","BTCUSD",1673910022168,2.069897,21193.0,21192.0,0.00892994]
["bitfinex","BTCUSD",1673910022432,2.21054297,21193.0,21192.0,0.00892994]
["bitfinex","BTCUSD",1673910022766,2.069897,21193.0,21192.0,0.00892994]
["bitfinex","BTCUSD",1673910023035,2.87076494,21193.0,21192.0,0.04414299]
["bitfinex","BTCUSD",1673910023292,3.0817339,21193.0,21192.0,0.04414299]
["bitfinex","BTCUSD",1673910023554,3.52232508,21193.0,21192.0,0.04414299]
["bitfinex","BTCUSD",1673910023895,3.31135612,21193.0,21192.0,0.03914299]
["bitfinex","BTCUSD",1673910024128,3.31435612,21193.0,21192.0,0.04614299]
["bitfinex","BTCUSD",1673910024393,5.3774839,21193.0,21192.0,0.04614299]
["bitfinex","BTCUSD",1673910024938,5.3774839,21193.0,21192.0,0.02639299]
["bitfinex","BTCUSD",1673910025459,5.37715899,21193.0,21192.0,0.02639299]
["bitfinex","BTCUSD",1673910026009,4.81906958,21193.0,21192.0,0.00574299]
["bitfinex","BTCUSD",1673910026278,5.39105374,21193.0,21192.0,0.00574299]
["bitfinex","BTCUSD",1673910026823,5.39105791,21193.0,21192.0,0.00574299]
["bitfinex","BTCUSD",1673910027331,4.53809763,21193.0,21192.0,0.00574299]
["bitfinex","BTCUSD",1673910027627,5.0400694,21193.0,21192.0,0.00574299]
["bitfinex","BTCUSD",1673910027964,5.7084694,21193.0,21192.0,0.00574299]
["bitfinex","BTCUSD",1673910027965,0.00574,21192.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910028224,4.16419942,21191.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910028461,5.38674433,21191.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910028703,5.66756758,21191.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910028952,5.6675734,21191.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910029250,5.8608465,21191.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910029462,6.1414888,21191.0,21190.0,0.00845853]
["bitfinex","BTCUSD",1673910029704,6.1414888,21191.0,21182.0,0.48285938]
["bitfinex","BTCUSD",1673910029705,0.00446915,21186.0,21182.0,0.48285938]
["bitfinex","BTCUSD",1673910029963,1.375802,21185.0,21182.0,0.48285938]
["bitfinex","BTCUSD",1673910030203,1.49130371,21185.0,21182.0,0.48285938]
["bitfinex","BTCUSD",1673910030459,1.49130371,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910030707,1.375802,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910032949,1.384802,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910033205,1.375802,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910033694,1.384802,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910035932,1.375802,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910036175,1.58110132,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910036428,1.57210132,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910036696,1.57810132,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910036948,1.381802,21185.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910037198,0.006,21185.0,21184.0,0.31257769]
["bitfinex","BTCUSD",1673910037469,0.006,21185.0,21184.0,0.66488974]
["bitfinex","BTCUSD",1673910037721,0.00363392,21185.0,21184.0,0.96488974]
["bitfinex","BTCUSD",1673910037962,0.00446915,21186.0,21184.0,0.96488974]
["bitfinex","BTCUSD",1673910038228,0.00446915,21186.0,21185.0,0.434167]
["bitfinex","BTCUSD",1673910038460,0.00390145,21186.0,21185.0,0.434167]
["bitfinex","BTCUSD",1673910039238,0.00390145,21186.0,21185.0,0.322767]
["bitfinex","BTCUSD",1673910039728,0.00390145,21186.0,21185.0,0.211367]
["bitfinex","BTCUSD",1673910039729,0.00153549,21186.0,21185.0,0.211367]
["bitfinex","BTCUSD",1673910039984,0.00653549,21186.0,21185.0,0.247367]
["bitfinex","BTCUSD",1673910040242,0.00653549,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910040762,0.00416953,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910041527,0.00416953,21186.0,21185.0,0.508032]
["bitfinex","BTCUSD",1673910041832,0.00180357,21186.0,21185.0,0.90457]
["bitfinex","BTCUSD",1673910042065,0.00180357,21186.0,21185.0,0.82887]
["bitfinex","BTCUSD",1673910042778,0.00180357,21186.0,21185.0,0.356838]
["bitfinex","BTCUSD",1673910043031,0.00180357,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910044007,0.00180357,21186.0,21185.0,0.356838]
["bitfinex","BTCUSD",1673910044558,0.00180357,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910045040,0.00180357,21186.0,21185.0,0.356838]
["bitfinex","BTCUSD",1673910045789,0.00180357,21186.0,21185.0,0.656838]
["bitfinex","BTCUSD",1673910046037,0.00180357,21186.0,21185.0,0.356838]
["bitfinex","BTCUSD",1673910049110,0.00180357,21186.0,21185.0,0.82887]
["bitfinex","BTCUSD",1673910050644,0.00180357,21186.0,21185.0,1.12887]
["bitfinex","BTCUSD",1673910050911,0.00180357,21186.0,21185.0,0.82887]
["bitfinex","BTCUSD",1673910051719,0.00180357,21186.0,21185.0,1.12887]
["bitfinex","BTCUSD",1673910052239,0.01180357,21186.0,21185.0,1.12887]
["bitfinex","BTCUSD",1673910052770,0.01180357,21186.0,21185.0,0.82887]
["bitfinex","BTCUSD",1673910053035,0.01180357,21186.0,21185.0,0.356838]
["bitfinex","BTCUSD",1673910053328,0.12564357,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910055125,0.44648157,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910056167,1.47149891,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910056993,1.33117169,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910057832,1.61181399,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910058085,1.68761399,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910058641,1.40697169,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910058926,1.68761399,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910059185,1.27493287,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910059706,2.11185676,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910060230,2.26185676,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673910060490,0.01368445,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910060752,1.48989236,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910061010,1.63073102,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910061545,1.48989236,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910062052,1.77157491,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910062321,1.77757491,21184.0,21183.0,0.03388622]
["bitfinex","BTCUSD",1673910062604,1.49589236,21184.0,21183.0,0.03388622]
["bitfinex","BTCUSD",1673910063124,2.3999798,21184.0,21183.0,0.03388622]
["bitfinex","BTCUSD",1673910063392,1.566313,21184.0,21183.0,0.03388622]
["bitfinex","BTCUSD",1673910064022,2.73922527,21184.0,21183.0,0.03388622]
["bitfinex","BTCUSD",1673910064272,2.73922527,21184.0,21183.0,0.22461217]
["bitfinex","BTCUSD",1673910064273,0.16055546,21184.0,21183.0,0.22461217]
["bitfinex","BTCUSD",1673910064514,0.01968445,21184.0,21183.0,0.43052422]
["bitfinex","BTCUSD",1673910065022,0.01968445,21184.0,21183.0,1.09332617]
["bitfinex","BTCUSD",1673910065267,0.01968445,21184.0,21183.0,2.79547443]
["bitfinex","BTCUSD",1673910065869,0.01,21186.0,21184.0,0.15]
["bitfinex","BTCUSD",1673910066113,0.01,21186.0,21185.0,2.86422879]
["bitfinex","BTCUSD",1673910066333,0.01,21186.0,21185.0,1.306448]
["bitfinex","BTCUSD",1673910066585,0.01,21186.0,21185.0,0.683416]
["bitfinex","BTCUSD",1673910066813,0.01,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673910067242,0.01,21186.0,21185.0,0.597032]
["bitfinex","BTCUSD",1673910067961,0.01,21186.0,21185.0,0.125]
["bitfinex","BTCUSD",1673910069503,0.01,21186.0,21185.0,0.597032]
["bitfinex","BTCUSD",1673910069917,0.01,21186.0,21185.0,0.99307]
["bitfinex","BTCUSD",1673910070379,0.01,21186.0,21185.0,1.29307]
["bitfinex","BTCUSD",1673910070384,0.01,21186.0,21185.0,1.36887]
["bitfinex","BTCUSD",1673910070606,0.01,21186.0,21185.0,2.60444761]
["bitfinex","BTCUSD",1673910071053,0.01,21186.0,21185.0,1.36887]
["bitfinex","BTCUSD",1673910071269,0.01,21186.0,21185.0,0.99307]
["bitfinex","BTCUSD",1673910071731,0.01,21186.0,21185.0,0.86807]
["bitfinex","BTCUSD",1673910071943,0.01,21186.0,21185.0,0.91787]
["bitfinex","BTCUSD",1673910072172,0.01,21186.0,21185.0,0.79287]
["bitfinex","BTCUSD",1673910073130,0.01,21186.0,21185.0,0.91787]
["bitfinex","BTCUSD",1673910075568,0.01,21186.0,21185.0,0.76787]
["bitfinex","BTCUSD",1673910076882,0.01,21186.0,21185.0,0.125]
["bitfinex","BTCUSD",1673910079552,0.03,21186.0,21185.0,0.125]
["bitfinex","BTCUSD",1673910080071,0.70243766,21186.0,21185.0,0.125]
["bitfinex","BTCUSD",1673910080861,0.70231744,21186.0,21185.0,0.125]
["bitfinex","BTCUSD",1673910081643,0.70233707,21186.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910081926,0.38149907,21186.0,21185.0,0.115]
["bitfinex","BTCUSD",1673910082207,0.96305272,21186.0,21185.0,0.115]
["bitfinex","BTCUSD",1673910082722,0.96305272,21186.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910082989,0.320838,21185.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910083244,0.320838,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910084013,0.472033,21185.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910084266,0.320838,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910084811,0.320838,21184.0,21183.0,0.12488622]
["bitfinex","BTCUSD",1673910085043,0.320838,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910085310,0.320838,21184.0,21183.0,0.12488622]
["bitfinex","BTCUSD",1673910085561,0.61280342,21185.0,21183.0,0.12488622]
["bitfinex","BTCUSD",1673910085885,0.320838,21184.0,21183.0,0.12488622]
["bitfinex","BTCUSD",1673910086150,0.61160842,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910086420,0.61160842,21184.0,21183.0,0.12488622]
["bitfinex","BTCUSD",1673910086674,0.61160842,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910086945,0.61160842,21184.0,21183.0,0.11588622]
["bitfinex","BTCUSD",1673910086946,0.46160842,21184.0,21183.0,0.11588622]
["bitfinex","BTCUSD",1673910087693,0.79900435,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910087957,1.3616709,21184.0,21183.0,0.00988622]
["bitfinex","BTCUSD",1673910088213,0.11141279,21182.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910088474,0.43225079,21182.0,21181.0,0.01176809]
["bitfinex","BTCUSD",1673910089327,0.43225079,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910091192,0.68955441,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910091431,1.30235974,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910091693,1.51342074,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910092484,3.80927742,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910092761,3.31653387,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910093010,3.46653387,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910093289,3.11443068,21182.0,21181.0,0.11776809]
["bitfinex","BTCUSD",1673910093548,3.11443068,21182.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910093549,0.1800187,21180.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910093907,1.23382856,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910094108,3.04587712,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910094371,1.62927009,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910094628,3.63647266,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910094907,4.18637483,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910095201,3.90518374,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910095400,3.91418374,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910095662,3.90518374,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910095926,4.19637483,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910096429,3.91518374,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910096704,4.05540902,21179.0,21178.0,0.01259982]
["bitfinex","BTCUSD",1673910096937,3.90518374,21179.0,21177.0,1.742e-05]
["bitfinex","BTCUSD",1673910097184,3.75454922,21178.0,21177.0,1.742e-05]
["bitfinex","BTCUSD",1673910097432,3.76194922,21178.0,21177.0,1.742e-05]
["bitfinex","BTCUSD",1673910097686,4.00163471,21178.0,21177.0,1.742e-05]
["bitfinex","BTCUSD",1673910097963,3.95376143,21178.0,21177.0,1.742e-05]
["bitfinex","BTCUSD",1673910098222,4.452744,21178.0,21176.0,0.01253687]
["bitfinex","BTCUSD",1673910098502,3.50120181,21177.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910098755,3.50120181,21177.0,21175.0,3.443e-05]
["bitfinex","BTCUSD",1673910098756,3.63037232,21176.0,21175.0,3.443e-05]
["bitfinex","BTCUSD",1673910099017,0.1,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910099291,2.41375612,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910099570,3.19635829,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910099829,3.33633985,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910100086,2.28952981,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910100420,2.14954825,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910101378,2.24054825,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910101630,2.14954825,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910101851,2.70835184,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910102154,2.61735184,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910103407,2.70835184,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910104961,2.71778414,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910105212,2.31778414,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910105517,2.08998055,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910107070,2.08998055,21175.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910107071,0.6612703,21175.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910107324,0.2494323,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910107605,0.52053525,21179.0,21174.0,0.41095114]
["bitfinex","BTCUSD",1673910107865,0.04835325,21179.0,21175.0,0.40237195]
["bitfinex","BTCUSD",1673910108134,0.52052625,21179.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910108398,0.59632625,21179.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910108703,0.001,21175.0,21174.0,0.28903909]
["bitfinex","BTCUSD",1673910108951,0.001,21175.0,21174.0,0.09831314]
["bitfinex","BTCUSD",1673910109203,0.001,21175.0,21174.0,0.41915114]
["bitfinex","BTCUSD",1673910109463,0.472199,21178.0,21174.0,0.33415114]
["bitfinex","BTCUSD",1673910109730,0.472199,21178.0,21175.0,0.085]
["bitfinex","BTCUSD",1673910109982,0.472199,21178.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910110233,0.001,21175.0,21174.0,0.28903909]
["bitfinex","BTCUSD",1673910110486,0.001,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910110799,0.001,21175.0,21174.0,0.41915114]
["bitfinex","BTCUSD",1673910111322,0.52052625,21179.0,21174.0,0.33415114]
["bitfinex","BTCUSD",1673910111584,0.69188114,21179.0,21175.0,0.40237195]
["bitfinex","BTCUSD",1673910111843,0.69188114,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673910112402,0.52052625,21179.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673910112910,0.52052625,21179.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910113126,0.99872794,21179.0,21175.0,0.085]
["bitfinex","BTCUSD",1673910113791,0.99772794,21179.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910114011,1.32808075,21179.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910114230,1.32908075,21179.0,21174.0,0.28903909]
["bitfinex","BTCUSD",1673910114451,1.32808075,21179.0,21174.0,0.20403909]
["bitfinex","BTCUSD",1673910114670,0.277524,21178.0,21175.0,0.085]
["bitfinex","BTCUSD",1673910114897,0.47221,21177.0,21175.0,0.085]
["bitfinex","BTCUSD",1673910115431,0.47221,21177.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910116216,0.320838,21176.0,21175.0,0.085]
["bitfinex","BTCUSD",1673910116479,0.320838,21176.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910116480,0.79307,21176.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910116731,0.6967321,21176.0,21174.0,0.09831314]
["bitfinex","BTCUSD",1673910116975,0.320838,21175.0,21174.0,0.01331314]
["bitfinex","BTCUSD",1673910117504,0.320838,21175.0,21170.0,3.3688]
["bitfinex","BTCUSD",1673910117505,0.01326258,21173.0,21170.0,3.3688]
["bitfinex","BTCUSD",1673910117757,0.320838,21172.0,21170.0,0.7395]
["bitfinex","BTCUSD",1673910118017,0.48557658,21173.0,21169.0,0.01409612]
["bitfinex","BTCUSD",1673910118018,0.320838,21171.0,21169.0,0.01409612]
["bitfinex","BTCUSD",1673910118269,0.0016,21171.0,21169.0,0.01409612]
["bitfinex","BTCUSD",1673910119558,0.61038381,21171.0,21169.0,0.084]
["bitfinex","BTCUSD",1673910119852,0.474949,21171.0,21169.0,0.084]
["bitfinex","BTCUSD",1673910120584,0.473949,21171.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910121159,0.474949,21171.0,21169.0,0.078]
["bitfinex","BTCUSD",1673910121888,0.473949,21171.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910122143,0.474949,21171.0,21168.0,0.09209612]
["bitfinex","BTCUSD",1673910122395,0.473949,21171.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910122651,0.474949,21171.0,21169.0,0.078]
["bitfinex","BTCUSD",1673910122912,0.473949,21171.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910123173,0.473949,21171.0,21168.0,0.09209612]
["bitfinex","BTCUSD",1673910123174,0.68429391,21171.0,21168.0,0.09209612]
["bitfinex","BTCUSD",1673910123429,0.473949,21171.0,21168.0,0.20482207]
["bitfinex","BTCUSD",1673910123685,0.473349,21171.0,21169.0,0.078]
["bitfinex","BTCUSD",1673910123973,0.472349,21171.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910124214,0.472343,21172.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910124482,0.472343,21172.0,21168.0,0.20482207]
["bitfinex","BTCUSD",1673910125016,0.472343,21172.0,21168.0,0.28282207]
["bitfinex","BTCUSD",1673910125017,0.001,21171.0,21168.0,0.28282207]
["bitfinex","BTCUSD",1673910125260,0.001,21171.0,21169.0,0.00043055]
["bitfinex","BTCUSD",1673910125783,0.001,21172.0,21168.0,0.09209612]
["bitfinex","BTCUSD",1673910126043,0.23,21172.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910126418,0.001,21171.0,21169.0,0.078]
["bitfinex","BTCUSD",1673910126570,0.23,21172.0,21168.0,0.01409612]
["bitfinex","BTCUSD",1673910126832,0.231,21172.0,21168.0,0.09209612]
["bitfinex","BTCUSD",1673910127083,0.231,21172.0,21168.0,0.28282207]
["bitfinex","BTCUSD",1673910127348,0.231,21172.0,21169.0,0.32126855]
["bitfinex","BTCUSD",1673910127620,0.231,21172.0,21170.0,0.91842289]
["bitfinex","BTCUSD",1673910127949,0.231,21172.0,21171.0,0.463258]
["bitfinex","BTCUSD",1673910128193,0.23,21172.0,21171.0,1.235602]
["bitfinex","BTCUSD",1673910128455,0.23,21172.0,21171.0,2.18062873]
["bitfinex","BTCUSD",1673910128710,0.23,21172.0,21171.0,2.78062873]
["bitfinex","BTCUSD",1673910128995,0.23,21172.0,21171.0,3.06862873]
["bitfinex","BTCUSD",1673910129273,0.04926759,21176.0,21171.0,3.06862873]
["bitfinex","BTCUSD",1673910129539,0.04926759,21176.0,21175.0,0.0752]
["bitfinex","BTCUSD",1673910129820,0.34998943,21179.0,21175.0,0.759166]
["bitfinex","BTCUSD",1673910130082,0.39901498,21179.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673910130328,0.13998156,21178.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673910130614,0.18900711,21179.0,21175.0,0.547455]
["bitfinex","BTCUSD",1673910130879,0.18900711,21179.0,21175.0,1.69218142]
["bitfinex","BTCUSD",1673910131139,0.04902555,21179.0,21177.0,0.0752]
["bitfinex","BTCUSD",1673910131400,0.39901498,21179.0,21178.0,0.211579]
["bitfinex","BTCUSD",1673910131689,0.13998156,21179.0,21177.0,0.0752]
["bitfinex","BTCUSD",1673910131955,0.14677417,21180.0,21177.0,0.0752]
["bitfinex","BTCUSD",1673910132214,0.14677417,21180.0,21179.0,0.0758]
["bitfinex","BTCUSD",1673910132470,0.35678204,21180.0,21179.0,0.0758]
["bitfinex","BTCUSD",1673910133200,0.14677417,21180.0,21179.0,0.0758]
["bitfinex","BTCUSD",1673910133447,0.14677417,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910134278,0.35678204,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910134494,0.14677417,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910135004,0.35678204,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910135275,0.37677417,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910135542,0.44680048,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910135815,0.58738117,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910136118,0.3773733,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910136644,0.1473733,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910136952,0.00679261,21180.0,21179.0,0.487638]
["bitfinex","BTCUSD",1673910137470,0.00679261,21180.0,21179.0,0.1668]
["bitfinex","BTCUSD",1673910138554,0.00679261,21180.0,21179.0,1.77517455]
["bitfinex","BTCUSD",1673910139861,0.00679261,21180.0,21179.0,1.47517455]
["bitfinex","BTCUSD",1673910139862,0.00679261,21180.0,21179.0,1.38417455]
["bitfinex","BTCUSD",1673910140115,0.00679261,21180.0,21179.0,1.47617455]
["bitfinex","BTCUSD",1673910140391,0.00439261,21180.0,21179.0,1.47617455]
["bitfinex","BTCUSD",1673910140920,0.00439261,21180.0,21179.0,1.40037455]
["bitfinex","BTCUSD",1673910141165,0.00439261,21180.0,21179.0,0.60737155]
["bitfinex","BTCUSD",1673910141414,0.00439261,21180.0,21179.0,0.092]
["bitfinex","BTCUSD",1673910142246,0.10768261,21180.0,21179.0,0.092]
["bitfinex","BTCUSD",1673910142435,0.00439261,21180.0,21179.0,0.092]
["bitfinex","BTCUSD",1673910142710,0.00439261,21180.0,21175.0,0.97932835]
["bitfinex","BTCUSD",1673910142711,0.09906186,21178.0,21175.0,0.43148835]
["bitfinex","BTCUSD",1673910143224,0.09906186,21178.0,21171.0,1.35141159]
["bitfinex","BTCUSD",1673910143225,0.320838,21177.0,21171.0,1.35141159]
["bitfinex","BTCUSD",1673910143778,0.86632338,21177.0,21171.0,0.944666]
["bitfinex","BTCUSD",1673910144048,0.86632338,21177.0,21171.0,1.13539195]
["bitfinex","BTCUSD",1673910144049,0.52180046,21177.0,21171.0,1.13539195]
["bitfinex","BTCUSD",1673910144313,0.52180046,21177.0,21172.0,0.58736395]
["bitfinex","BTCUSD",1673910144314,0.04958446,21177.0,21172.0,0.58736395]
["bitfinex","BTCUSD",1673910144570,0.04958446,21177.0,21173.0,0.87471795]
["bitfinex","BTCUSD",1673910144847,0.04958446,21177.0,21174.0,0.320806]
["bitfinex","BTCUSD",1673910145079,0.04958446,21177.0,21175.0,0.211677]
["bitfinex","BTCUSD",1673910145351,0.04958446,21177.0,21173.0,0.66301895]
["bitfinex","BTCUSD",1673910145352,0.05858446,21177.0,21173.0,0.66301895]
["bitfinex","BTCUSD",1673910145609,0.09906186,21178.0,21173.0,0.472293]
["bitfinex","BTCUSD",1673910145871,0.009,21177.0,21173.0,0.66301895]
["bitfinex","BTCUSD",1673910146193,0.09906186,21178.0,21173.0,0.472293]
["bitfinex","BTCUSD",1673910146454,0.14806213,21178.0,21173.0,0.66301895]
["bitfinex","BTCUSD",1673910146707,0.15706213,21178.0,21174.0,0.320838]
["bitfinex","BTCUSD",1673910146961,0.15706213,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673910147533,0.14806213,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673910147788,0.29764282,21178.0,21173.0,0.472293]
["bitfinex","BTCUSD",1673910148053,0.15706213,21178.0,21173.0,0.73881895]
["bitfinex","BTCUSD",1673910148821,0.15706213,21178.0,21174.0,0.91142179]
["bitfinex","BTCUSD",1673910149080,0.14806213,21178.0,21175.0,0.70236995]
["bitfinex","BTCUSD",1673910149327,0.14806213,21178.0,21177.0,0.151]
["bitfinex","BTCUSD",1673910149328,0.15706213,21178.0,21177.0,0.151]
["bitfinex","BTCUSD",1673910149580,0.15706213,21178.0,21177.0,2.179252]
["bitfinex","BTCUSD",1673910149819,0.10806186,21178.0,21177.0,2.179252]
["bitfinex","BTCUSD",1673910150118,0.09906186,21178.0,21177.0,2.179252]
["bitfinex","BTCUSD",1673910150326,0.10706186,21178.0,21177.0,2.179252]
["bitfinex","BTCUSD",1673910150818,0.11506186,21178.0,21177.0,2.188252]
["bitfinex","BTCUSD",1673910151069,0.11506186,21178.0,21177.0,2.088252]
["bitfinex","BTCUSD",1673910151314,0.11506186,21178.0,21177.0,2.910112]
["bitfinex","BTCUSD",1673910151563,0.00439261,21180.0,21178.0,0.1]
["bitfinex","BTCUSD",1673910151813,0.00439261,21180.0,21179.0,0.320757]
["bitfinex","BTCUSD",1673910152055,0.00439261,21180.0,21179.0,2.037252]
["bitfinex","BTCUSD",1673910152304,0.00439261,21180.0,21179.0,1.737252]
["bitfinex","BTCUSD",1673910152839,0.00439261,21180.0,21179.0,2.037252]
["bitfinex","BTCUSD",1673910153829,0.01039261,21180.0,21179.0,2.45344053]
["bitfinex","BTCUSD",1673910154071,0.00439261,21180.0,21179.0,2.12944053]
["bitfinex","BTCUSD",1673910154313,0.00439261,21180.0,21179.0,2.15344053]
["bitfinex","BTCUSD",1673910154314,0.01039261,21180.0,21179.0,2.15344053]
["bitfinex","BTCUSD",1673910154555,0.01039261,21180.0,21179.0,2.30504053]
["bitfinex","BTCUSD",1673910155071,0.01039261,21180.0,21179.0,2.60504053]
["bitfinex","BTCUSD",1673910155341,0.01039261,21180.0,21179.0,2.30504053]
["bitfinex","BTCUSD",1673910155828,0.01039261,21180.0,21179.0,2.60504053]
["bitfinex","BTCUSD",1673910159857,0.01039261,21180.0,21179.0,2.89404053]
["bitfinex","BTCUSD",1673910160385,0.01039261,21180.0,21179.0,2.60574053]
["bitfinex","BTCUSD",1673910163257,0.01039261,21180.0,21179.0,2.22994053]
["bitfinex","BTCUSD",1673910163513,0.01039261,21180.0,21179.0,2.15344053]
["bitfinex","BTCUSD",1673910163767,0.01039261,21180.0,21179.0,1.68127553]
["bitfinex","BTCUSD",1673910165073,0.01039261,21180.0,21179.0,1.98127553]
["bitfinex","BTCUSD",1673910168270,0.01039261,21180.0,21179.0,1.68127553]
["bitfinex","BTCUSD",1673910168801,0.01039261,21180.0,21179.0,1.36051853]
["bitfinex","BTCUSD",1673910169818,0.01039261,21180.0,21179.0,0.96833]
["bitfinex","BTCUSD",1673910171169,0.01039261,21180.0,21179.0,0.496165]
["bitfinex","BTCUSD",1673910173408,0.01031341,21180.0,21179.0,0.496165]
["bitfinex","BTCUSD",1673910174065,0.18940341,21180.0,21179.0,0.024]
["bitfinex","BTCUSD",1673910174288,0.93622997,21180.0,21179.0,0.024]
["bitfinex","BTCUSD",1673910174516,1.85336667,21180.0,21179.0,0.024]
["bitfinex","BTCUSD",1673910174749,1.85336667,21180.0,21174.0,0.472264]
["bitfinex","BTCUSD",1673910174750,0.01967354,21178.0,21174.0,0.472264]
["bitfinex","BTCUSD",1673910174952,0.396638,21177.0,21174.0,0.472264]
["bitfinex","BTCUSD",1673910175177,0.0758,21177.0,21174.0,0.472264]
["bitfinex","BTCUSD",1673910175624,0.0758,21177.0,21174.0,0.571264]
["bitfinex","BTCUSD",1673910176107,0.0758,21177.0,21174.0,0.099]
["bitfinex","BTCUSD",1673910176558,0.1513,21175.0,21174.0,0.099]
["bitfinex","BTCUSD",1673910176793,0.1513,21175.0,21170.0,0.01383215]
["bitfinex","BTCUSD",1673910176794,0.68323862,21175.0,21170.0,0.01383215]
["bitfinex","BTCUSD",1673910177021,0.68323862,21175.0,21174.0,0.075]
["bitfinex","BTCUSD",1673910177022,1.00435582,21175.0,21174.0,0.075]
["bitfinex","BTCUSD",1673910177238,1.29210365,21177.0,21174.0,0.26572595]
["bitfinex","BTCUSD",1673910177239,0.74589286,21177.0,21174.0,0.26572595]
["bitfinex","BTCUSD",1673910177470,0.0758,21175.0,21174.0,0.075]
["bitfinex","BTCUSD",1673910177695,0.53733024,21175.0,21170.0,0.01383215]
["bitfinex","BTCUSD",1673910177914,0.0757,21171.0,21170.0,0.01383215]
["bitfinex","BTCUSD",1673910178173,0.396538,21171.0,21170.0,0.01383215]
["bitfinex","BTCUSD",1673910178559,0.396538,21171.0,21170.0,0.05683215]
["bitfinex","BTCUSD",1673910178817,0.396538,21171.0,21170.0,0.01383215]
["bitfinex","BTCUSD",1673910179077,0.396538,21171.0,21170.0,0.00383215]
["bitfinex","BTCUSD",1673910179339,0.0757,21171.0,21170.0,0.00383215]
["bitfinex","BTCUSD",1673910179596,0.0754,21173.0,21170.0,0.00383215]
["bitfinex","BTCUSD",1673910179862,0.0754,21173.0,21170.0,0.1945581]
["bitfinex","BTCUSD",1673910180110,0.002,21171.0,21170.0,0.07083215]
["bitfinex","BTCUSD",1673910180949,0.0754,21173.0,21170.0,0.00383215]
["bitfinex","BTCUSD",1673910181159,0.0774,21173.0,21170.0,0.07083215]
["bitfinex","BTCUSD",1673910181426,0.0758,21171.0,21170.0,0.00383215]
["bitfinex","BTCUSD",1673910181682,0.0758,21171.0,21170.0,0.07083215]
["bitfinex","BTCUSD",1673910181683,0.474438,21171.0,21170.0,0.07083215]
["bitfinex","BTCUSD",1673910181949,0.472438,21171.0,21170.0,0.00383215]
["bitfinex","BTCUSD",1673910182229,0.472438,21171.0,21170.0,0.07083215]
["bitfinex","BTCUSD",1673910183010,0.04757088,21175.0,21170.0,0.68254901]
["bitfinex","BTCUSD",1673910183262,0.002,21171.0,21170.0,0.55882306]
["bitfinex","BTCUSD",1673910183608,0.002,21171.0,21170.0,1.58502706]
["bitfinex","BTCUSD",1673910183851,0.004,21171.0,21170.0,1.65202706]
["bitfinex","BTCUSD",1673910184118,0.04757088,21175.0,21171.0,0.1]
["bitfinex","BTCUSD",1673910184381,0.04757088,21175.0,21174.0,0.0754]
["bitfinex","BTCUSD",1673910184649,0.04757088,21175.0,21174.0,0.66219595]
["bitfinex","BTCUSD",1673910184949,0.01967354,21178.0,21174.0,1.716024]
["bitfinex","BTCUSD",1673910185212,0.16030572,21178.0,21172.0,0.472317]
["bitfinex","BTCUSD",1673910185474,0.0758,21176.0,21172.0,0.66304295]
["bitfinex","BTCUSD",1673910185737,0.0758,21176.0,21172.0,0.472317]
["bitfinex","BTCUSD",1673910185998,0.002,21175.0,21172.0,0.472317]
["bitfinex","BTCUSD",1673910186288,0.0758,21176.0,21172.0,0.472317]
["bitfinex","BTCUSD",1673910186562,0.12963353,21176.0,21171.0,0.472321]
["bitfinex","BTCUSD",1673910186818,0.0758,21174.0,21172.0,0.067]
["bitfinex","BTCUSD",1673910187097,0.396638,21173.0,21172.0,0.067]
["bitfinex","BTCUSD",1673910187640,0.396638,21173.0,21170.0,0.96418906]
["bitfinex","BTCUSD",1673910187904,0.396638,21173.0,21172.0,0.067]
["bitfinex","BTCUSD",1673910187905,0.0758,21173.0,21172.0,0.067]
["bitfinex","BTCUSD",1673910188161,0.0758,21173.0,21170.0,0.96418906]
["bitfinex","BTCUSD",1673910188414,0.0778,21173.0,21172.0,0.067]
["bitfinex","BTCUSD",1673910188673,0.0758,21173.0,21170.0,0.96418906]
["bitfinex","BTCUSD",1673910189114,0.0778,21173.0,21172.0,0.067]
["bitfinex","BTCUSD",1673910189392,0.0778,21173.0,21170.0,0.96418906]
["bitfinex","BTCUSD",1673910189393,0.0778,21173.0,21170.0,1.03118906]
["bitfinex","BTCUSD",1673910189655,0.09033083,21173.0,21170.0,0.539366]
["bitfinex","BTCUSD",1673910189918,0.1509,21171.0,21170.0,0.067]
["bitfinex","BTCUSD",1673910190199,0.471738,21171.0,21170.0,0.067]
["bitfinex","BTCUSD",1673910190704,0.944082,21171.0,21170.0,0.067]
["bitfinex","BTCUSD",1673910190955,1.81269227,21171.0,21170.0,0.067]
["bitfinex","BTCUSD",1673910191219,2.53155136,21171.0,21170.0,0.067]
["bitfinex","BTCUSD",1673910191734,1.63199058,21171.0,21168.0,0.02409612]
["bitfinex","BTCUSD",1673910191998,1.16155258,21171.0,21170.0,0.067]
["bitfinex","BTCUSD",1673910192253,1.242582,21171.0,21168.0,0.02409612]
["bitfinex","BTCUSD",1673910192523,1.17755258,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673910192792,1.240582,21171.0,21168.0,0.02409612]
["bitfinex","BTCUSD",1673910193064,1.240582,21171.0,21168.0,0.09109612]
["bitfinex","BTCUSD",1673910193065,0.0758,21169.0,21168.0,0.09109612]
["bitfinex","BTCUSD",1673910193332,0.87383969,21169.0,21168.0,0.09109612]
["bitfinex","BTCUSD",1673910193597,2.10993627,21169.0,21168.0,0.09109612]
["bitfinex","BTCUSD",1673910193855,0.945226,21169.0,21168.0,0.09109612]
["bitfinex","BTCUSD",1673910194252,0.869526,21169.0,21168.0,0.02409612]
["bitfinex","BTCUSD",1673910194465,0.872526,21169.0,21168.0,0.08009612]
["bitfinex","BTCUSD",1673910194687,0.07709124,21167.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910194918,0.396538,21166.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910195136,0.548155,21166.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910196024,0.631955,21166.0,21165.0,0.01966131]
["bitfinex","BTCUSD",1673910196254,1.63168435,21166.0,21165.0,0.01966131]
["bitfinex","BTCUSD",1673910196966,1.62368435,21166.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910197177,1.24166933,21166.0,21165.0,0.02466131]
["bitfinex","BTCUSD",1673910197421,1.24166933,21166.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910197422,1.23366933,21166.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910197646,1.23766933,21166.0,21165.0,0.02466131]
["bitfinex","BTCUSD",1673910197858,2.10088604,21166.0,21165.0,0.01466131]
["bitfinex","BTCUSD",1673910198149,2.45088604,21166.0,21165.0,0.01566131]
["bitfinex","BTCUSD",1673910198369,2.73888604,21166.0,21165.0,0.01566131]
["bitfinex","BTCUSD",1673910198832,2.83894604,21166.0,21165.0,0.01066131]
["bitfinex","BTCUSD",1673910199057,2.83894604,21166.0,21164.0,0.00686161]
["bitfinex","BTCUSD",1673910199336,2.42204724,21165.0,21164.0,0.00686161]
["bitfinex","BTCUSD",1673910199546,0.1,21164.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910199767,0.4402,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910199998,2.10079971,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910200220,2.10929971,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910200441,1.242083,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910200712,0.869583,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910200900,0.915583,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910201112,0.991283,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910201556,0.518738,21162.0,21161.0,0.20412258]
["bitfinex","BTCUSD",1673910201796,0.046,21162.0,21161.0,0.67668958]
["bitfinex","BTCUSD",1673910202017,0.046,21162.0,21161.0,0.80680163]
["bitfinex","BTCUSD",1673910202245,0.046,21162.0,21161.0,0.33423463]
["bitfinex","BTCUSD",1673910202473,0.046,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910202701,0.1976,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910203033,0.2746104,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910203323,0.5659484,21162.0,21161.0,0.01939663]
["bitfinex","BTCUSD",1673910203576,0.5579484,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910203833,0.5669484,21162.0,21161.0,0.01939663]
["bitfinex","BTCUSD",1673910204104,0.5579484,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910204605,0.5629484,21162.0,21161.0,0.01839663]
["bitfinex","BTCUSD",1673910204865,0.00506,21162.0,21161.0,0.01839663]
["bitfinex","BTCUSD",1673910205378,0.00506,21162.0,21161.0,0.23043263]
["bitfinex","BTCUSD",1673910205895,0.00506,21162.0,21161.0,1.07879963]
["bitfinex","BTCUSD",1673910206411,0.00506,21162.0,21161.0,1.07379963]
["bitfinex","BTCUSD",1673910206412,6e-05,21162.0,21161.0,1.07379963]
["bitfinex","BTCUSD",1673910206699,0.00606,21162.0,21161.0,1.10579963]
["bitfinex","BTCUSD",1673910206979,0.04844408,21166.0,21161.0,1.07379963]
["bitfinex","BTCUSD",1673910207254,0.006,21162.0,21161.0,0.89376363]
["bitfinex","BTCUSD",1673910207511,0.006,21162.0,21161.0,1.21460163]
["bitfinex","BTCUSD",1673910208031,0.04844408,21166.0,21161.0,1.18260163]
["bitfinex","BTCUSD",1673910208309,0.05444408,21166.0,21162.0,0.70273595]
["bitfinex","BTCUSD",1673910208579,0.05444408,21166.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910208838,0.0756,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910209095,0.396438,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910209356,0.396438,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910209674,0.402438,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910210226,0.396438,21162.0,21161.0,0.01339663]
["bitfinex","BTCUSD",1673910210497,0.402438,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910211341,0.0816,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910211596,0.402438,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910211861,0.006,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910212397,0.006,21162.0,21161.0,0.36623463]
["bitfinex","BTCUSD",1673910212915,0.006,21162.0,21161.0,0.66623463]
["bitfinex","BTCUSD",1673910213458,0.006,21162.0,21161.0,0.36623463]
["bitfinex","BTCUSD",1673910213738,0.006,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910214269,0.18499,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910214532,0.6188321,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910215103,0.505828,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910215358,0.18499,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910215667,0.505828,21162.0,21161.0,0.04539663]
["bitfinex","BTCUSD",1673910216182,0.01972898,21160.0,21159.0,0.01520826]
["bitfinex","BTCUSD",1673910216470,0.34056698,21160.0,21159.0,0.01520826]
["bitfinex","BTCUSD",1673910216735,0.01972898,21160.0,21159.0,0.01520826]
["bitfinex","BTCUSD",1673910217006,0.34056698,21160.0,21159.0,0.01520826]
["bitfinex","BTCUSD",1673910217525,0.34056698,21160.0,21159.0,0.00864422]
["bitfinex","BTCUSD",1673910217781,0.34956698,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910218059,0.42536698,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910218324,0.01972898,21160.0,21159.0,0.67198217]
["bitfinex","BTCUSD",1673910218573,0.01972898,21160.0,21159.0,1.55578609]
["bitfinex","BTCUSD",1673910218837,0.02872898,21160.0,21159.0,1.55878609]
["bitfinex","BTCUSD",1673910219117,0.02872898,21160.0,21159.0,1.25878609]
["bitfinex","BTCUSD",1673910219620,0.01972898,21160.0,21159.0,1.25578609]
["bitfinex","BTCUSD",1673910219995,0.02872898,21160.0,21159.0,1.25878609]
["bitfinex","BTCUSD",1673910219996,0.02878898,21160.0,21159.0,1.25578609]
["bitfinex","BTCUSD",1673910220297,0.02878898,21160.0,21159.0,0.78617409]
["bitfinex","BTCUSD",1673910220539,0.02878898,21160.0,21159.0,0.46533609]
["bitfinex","BTCUSD",1673910221034,0.02878898,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910221304,0.509758,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910221550,0.89781598,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910223365,0.94741598,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910223606,1.81300667,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910223881,1.82150667,21160.0,21159.0,0.01164422]
["bitfinex","BTCUSD",1673910224343,0.00632619,21158.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910224581,1.86855169,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910224837,2.25694069,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910225086,0.793494,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910225327,0.472656,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910225808,0.793494,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910226309,0.481656,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910226558,0.009,21157.0,21156.0,0.21418995]
["bitfinex","BTCUSD",1673910226818,0.009,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910227047,0.00906,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910230031,0.1558522,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910230343,0.9578462,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910230814,1.22344372,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910231064,1.43404,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910231292,1.07665152,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910232044,1.07659152,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910232288,2.14445027,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910232546,2.71072025,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910232784,3.11644528,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910233030,3.87199472,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910233510,3.59054745,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910233761,3.58154745,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910234044,3.87299593,21157.0,21156.0,0.023464]
["bitfinex","BTCUSD",1673910234325,0.1,21156.0,21152.0,0.01694047]
["bitfinex","BTCUSD",1673910234554,1.22648152,21153.0,21152.0,0.01694047]
["bitfinex","BTCUSD",1673910234811,3.68231358,21153.0,21152.0,0.01694047]
["bitfinex","BTCUSD",1673910235061,3.99081358,21153.0,21152.0,0.01694047]
["bitfinex","BTCUSD",1673910235499,4.27223879,21153.0,21152.0,4.047e-05]
["bitfinex","BTCUSD",1673910235758,4.53527205,21153.0,21152.0,4.047e-05]
["bitfinex","BTCUSD",1673910236295,0.1,21152.0,21150.0,0.01690407]
["bitfinex","BTCUSD",1673910236560,3.21533977,21151.0,21150.0,0.01690407]
["bitfinex","BTCUSD",1673910236819,2.22490969,21151.0,21150.0,0.01690407]
["bitfinex","BTCUSD",1673910237359,2.22490969,21151.0,21150.0,0.00690407]
["bitfinex","BTCUSD",1673910237953,3.0755133,21151.0,21150.0,0.00690407]
["bitfinex","BTCUSD",1673910238473,3.21617285,21151.0,21150.0,0.00690407]
["bitfinex","BTCUSD",1673910238730,3.3755133,21151.0,21150.0,0.00690407]
["bitfinex","BTCUSD",1673910239756,3.3755133,21151.0,21150.0,0.00190407]
["bitfinex","BTCUSD",1673910240069,3.51617285,21151.0,21150.0,0.00190407]
["bitfinex","BTCUSD",1673910240324,0.1,21150.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910240623,2.90602292,21149.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910240905,0.320838,21148.0,21147.0,0.20837767]
["bitfinex","BTCUSD",1673910241159,0.320838,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910241421,0.472815,21150.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910241674,0.472838,21149.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910241945,0.95272516,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910242200,1.75566677,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910242457,1.85566677,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910242717,1.7261813,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910242997,1.7346813,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910243689,2.0346813,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910243954,2.1705813,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910244206,2.41098192,21148.0,21147.0,0.01765172]
["bitfinex","BTCUSD",1673910244474,0.01104087,21146.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910244762,0.793763,21145.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910245004,0.320838,21144.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910245267,0.320838,21143.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910245521,0.80294266,21145.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910245522,0.320838,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910245840,0.79383,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910247123,0.81133,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910247404,1.46844656,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910247672,0.329838,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910247932,0.80283,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910248991,0.009,21142.0,21141.0,0.21001344]
["bitfinex","BTCUSD",1673910249255,0.009,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910249511,0.009,21142.0,21141.0,0.81313949]
["bitfinex","BTCUSD",1673910250349,0.00906,21142.0,21141.0,0.81313949]
["bitfinex","BTCUSD",1673910250621,0.00906,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910253479,0.009,21142.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910254289,0.009,21142.0,21141.0,0.81313949]
["bitfinex","BTCUSD",1673910254544,0.009,21142.0,21141.0,1.11313949]
["bitfinex","BTCUSD",1673910255387,0.58487653,21148.0,21142.0,0.61794247]
["bitfinex","BTCUSD",1673910255646,0.63455007,21148.0,21147.0,0.1252]
["bitfinex","BTCUSD",1673910255925,0.63455007,21148.0,21147.0,0.51146295]
["bitfinex","BTCUSD",1673910255926,0.58487653,21148.0,21147.0,0.51146295]
["bitfinex","BTCUSD",1673910256189,0.58487653,21148.0,21147.0,1.04272852]
["bitfinex","BTCUSD",1673910256679,0.58487653,21148.0,21147.0,1.29172852]
["bitfinex","BTCUSD",1673910256680,0.58487653,21148.0,21147.0,1.10100257]
["bitfinex","BTCUSD",1673910256951,0.58487653,21148.0,21147.0,1.40100257]
["bitfinex","BTCUSD",1673910257233,0.04272289,21154.0,21147.0,3.28930852]
["bitfinex","BTCUSD",1673910257498,0.04272289,21154.0,21152.0,0.1252]
["bitfinex","BTCUSD",1673910257768,0.04272289,21154.0,21153.0,0.320637]
["bitfinex","BTCUSD",1673910258060,0.04272289,21154.0,21148.0,0.7124]
["bitfinex","BTCUSD",1673910258061,0.61936094,21152.0,21148.0,0.7124]
["bitfinex","BTCUSD",1673910258328,0.320838,21151.0,21148.0,0.880745]
["bitfinex","BTCUSD",1673910258597,0.61936094,21152.0,21148.0,0.880745]
["bitfinex","BTCUSD",1673910258859,0.61936094,21152.0,21148.0,0.66357095]
["bitfinex","BTCUSD",1673910259156,0.61936094,21152.0,21148.0,0.75557095]
["bitfinex","BTCUSD",1673910259455,0.61936094,21152.0,21149.0,1.33298522]
["bitfinex","BTCUSD",1673910259723,0.61936094,21152.0,21150.0,1.157971]
["bitfinex","BTCUSD",1673910259985,0.61936094,21152.0,21151.0,0.320806]
["bitfinex","BTCUSD",1673910260246,0.61936094,21152.0,21151.0,0.793596]
["bitfinex","BTCUSD",1673910260838,0.61936094,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673910262658,0.61936094,21152.0,21151.0,0.56379]
["bitfinex","BTCUSD",1673910262924,0.61936094,21152.0,21151.0,0.884628]
["bitfinex","BTCUSD",1673910263466,0.61936094,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673910263721,0.61936094,21152.0,21151.0,0.56579]
["bitfinex","BTCUSD",1673910263986,0.61699117,21152.0,21151.0,0.56579]
["bitfinex","BTCUSD",1673910264246,0.61699117,21152.0,21151.0,1.186628]
["bitfinex","BTCUSD",1673910264557,0.61699117,21152.0,21151.0,1.093628]
["bitfinex","BTCUSD",1673910264811,0.61699117,21152.0,21151.0,1.186628]
["bitfinex","BTCUSD",1673910266220,0.61699117,21152.0,21151.0,0.886628]
["bitfinex","BTCUSD",1673910266479,0.61699117,21152.0,21151.0,1.186628]
["bitfinex","BTCUSD",1673910266739,0.61699117,21152.0,21151.0,1.311328]
["bitfinex","BTCUSD",1673910267573,0.61699117,21152.0,21151.0,1.011328]
["bitfinex","BTCUSD",1673910267830,0.61699117,21152.0,21151.0,1.31175892]
["bitfinex","BTCUSD",1673910268085,0.61699117,21152.0,21151.0,0.91875892]
["bitfinex","BTCUSD",1673910268356,0.61699117,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910268620,0.93782917,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910269404,0.61699117,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910270242,0.93782917,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910271314,0.61699117,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910271863,0.93782917,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910273111,0.61699117,21152.0,21151.0,0.092]
["bitfinex","BTCUSD",1673910274202,0.61699117,21152.0,21151.0,0.28272595]
["bitfinex","BTCUSD",1673910274203,0.29209668,21152.0,21151.0,0.28272595]
["bitfinex","BTCUSD",1673910274422,0.29209668,21152.0,21151.0,1.84340807]
["bitfinex","BTCUSD",1673910274696,0.29209668,21152.0,21151.0,1.35268212]
["bitfinex","BTCUSD",1673910274948,0.29209668,21152.0,21151.0,1.65268212]
["bitfinex","BTCUSD",1673910275229,0.29209668,21152.0,21151.0,1.56068212]
["bitfinex","BTCUSD",1673910275492,0.29209668,21152.0,21151.0,1.65268212]
["bitfinex","BTCUSD",1673910276012,0.29209668,21152.0,21151.0,1.75268212]
["bitfinex","BTCUSD",1673910276275,0.29209668,21152.0,21151.0,1.66068212]
["bitfinex","BTCUSD",1673910276565,0.29209668,21152.0,21151.0,1.75268212]
["bitfinex","BTCUSD",1673910276833,0.29209668,21152.0,21151.0,1.66068212]
["bitfinex","BTCUSD",1673910277097,0.21957668,21152.0,21151.0,2.01158212]
["bitfinex","BTCUSD",1673910277357,0.21957668,21152.0,21151.0,3.58096928]
["bitfinex","BTCUSD",1673910277915,0.04272289,21154.0,21152.0,0.21957]
["bitfinex","BTCUSD",1673910278198,0.04272289,21154.0,21153.0,2.88476884]
["bitfinex","BTCUSD",1673910278496,0.04272289,21154.0,21153.0,2.88506884]
["bitfinex","BTCUSD",1673910279036,0.04272289,21154.0,21153.0,2.89356884]
["bitfinex","BTCUSD",1673910280096,0.04272289,21154.0,21153.0,2.98556884]
["bitfinex","BTCUSD",1673910280352,0.04272289,21154.0,21153.0,3.42586419]
["bitfinex","BTCUSD",1673910282239,0.04272289,21154.0,21153.0,3.42156419]
["bitfinex","BTCUSD",1673910284809,0.04272289,21154.0,21153.0,2.78776419]
["bitfinex","BTCUSD",1673910286660,0.04272289,21154.0,21153.0,2.69576419]
["bitfinex","BTCUSD",1673910286929,0.04272289,21154.0,21153.0,2.78776419]
["bitfinex","BTCUSD",1673910287212,0.04272289,21154.0,21153.0,2.69576419]
["bitfinex","BTCUSD",1673910287484,0.04272289,21154.0,21153.0,2.78776419]
["bitfinex","BTCUSD",1673910287742,0.04272289,21154.0,21153.0,2.53646419]
["bitfinex","BTCUSD",1673910288010,0.04272289,21154.0,21153.0,2.23646419]
["bitfinex","BTCUSD",1673910289792,0.04272289,21154.0,21153.0,2.53646419]
["bitfinex","BTCUSD",1673910291576,0.04272289,21154.0,21153.0,2.66086419]
["bitfinex","BTCUSD",1673910294166,0.04272289,21154.0,21153.0,2.53646419]
["bitfinex","BTCUSD",1673910295425,0.04272289,21154.0,21153.0,3.48227031]
["bitfinex","BTCUSD",1673910295686,0.04272289,21154.0,21153.0,2.53646419]
["bitfinex","BTCUSD",1673910296020,0.04272289,21154.0,21153.0,1.32342284]
["bitfinex","BTCUSD",1673910296218,0.04272289,21154.0,21153.0,1.11114384]
["bitfinex","BTCUSD",1673910300064,0.04272289,21154.0,21153.0,1.30186979]
["bitfinex","BTCUSD",1673910300345,0.04272289,21154.0,21153.0,3.45427793]
["bitfinex","BTCUSD",1673910300599,0.04272289,21154.0,21153.0,3.40478612]
["bitfinex","BTCUSD",1673910300856,0.04272289,21154.0,21153.0,3.9166903]
["bitfinex","BTCUSD",1673910301391,0.04244489,21154.0,21153.0,3.67540308]
["bitfinex","BTCUSD",1673910301915,0.04244489,21154.0,21153.0,3.82665779]
["bitfinex","BTCUSD",1673910302180,0.04244489,21154.0,21153.0,4.08273539]
["bitfinex","BTCUSD",1673910302469,0.04244489,21154.0,21153.0,4.2235753]
["bitfinex","BTCUSD",1673910302753,0.04244489,21154.0,21153.0,3.64981236]
["bitfinex","BTCUSD",1673910303025,0.04244489,21154.0,21153.0,3.80069244]
["bitfinex","BTCUSD",1673910303285,0.04244489,21154.0,21153.0,3.29978431]
["bitfinex","BTCUSD",1673910303541,0.04244489,21154.0,21153.0,2.74635198]
["bitfinex","BTCUSD",1673910304117,0.04244489,21154.0,21153.0,2.83835198]
["bitfinex","BTCUSD",1673910304370,0.04244489,21154.0,21153.0,1.89252621]
["bitfinex","BTCUSD",1673910304855,0.04244489,21154.0,21153.0,2.53004511]
["bitfinex","BTCUSD",1673910305128,0.04244489,21154.0,21153.0,2.85088311]
["bitfinex","BTCUSD",1673910305636,0.04244489,21154.0,21153.0,3.15088311]
["bitfinex","BTCUSD",1673910307177,0.04244489,21154.0,21153.0,3.8302873]
["bitfinex","BTCUSD",1673910307442,8.9e-07,21154.0,21153.0,4.97932961]
["bitfinex","BTCUSD",1673910307692,8.9e-07,21154.0,21153.0,4.95303882]
["bitfinex","BTCUSD",1673910308424,8.9e-07,21154.0,21153.0,4.86103882]
["bitfinex","BTCUSD",1673910308672,8.9e-07,21154.0,21153.0,5.58887004]
["bitfinex","BTCUSD",1673910309218,8.9e-07,21154.0,21153.0,5.19777232]
["bitfinex","BTCUSD",1673910309482,8.9e-07,21154.0,21153.0,4.84453275]
["bitfinex","BTCUSD",1673910309702,8.9e-07,21154.0,21153.0,4.61518067]
["bitfinex","BTCUSD",1673910310707,8.9e-07,21154.0,21153.0,4.2619411]
["bitfinex","BTCUSD",1673910310950,8.9e-07,21154.0,21153.0,4.5619411]
["bitfinex","BTCUSD",1673910311506,8.9e-07,21154.0,21153.0,4.57212554]
["bitfinex","BTCUSD",1673910311724,8.9e-07,21154.0,21153.0,4.21880518]
["bitfinex","BTCUSD",1673910311977,8.9e-07,21154.0,21153.0,4.28946146]
["bitfinex","BTCUSD",1673910313451,8.9e-07,21154.0,21153.0,4.695014]
["bitfinex","BTCUSD",1673910313954,8.9e-07,21154.0,21153.0,4.570014]
["bitfinex","BTCUSD",1673910314190,8.9e-07,21154.0,21153.0,3.8111411]
["bitfinex","BTCUSD",1673910315443,8.9e-07,21154.0,21153.0,4.57060524]
["bitfinex","BTCUSD",1673910316000,8.9e-07,21154.0,21153.0,5.80835963]
["bitfinex","BTCUSD",1673910316248,8.9e-07,21154.0,21153.0,7.79046467]
["bitfinex","BTCUSD",1673910316763,8.9e-07,21154.0,21153.0,7.16872869]
["bitfinex","BTCUSD",1673910317277,8.9e-07,21154.0,21153.0,7.79046467]
["bitfinex","BTCUSD",1673910317797,0.00330823,21159.0,21155.0,0.945378]
["bitfinex","BTCUSD",1673910318081,0.00330823,21159.0,21158.0,0.63621743]
["bitfinex","BTCUSD",1673910318334,0.00330823,21159.0,21158.0,1.95072466]
["bitfinex","BTCUSD",1673910318592,0.00330823,21159.0,21158.0,3.40600288]
["bitfinex","BTCUSD",1673910318846,0.00330823,21159.0,21158.0,3.83015065]
["bitfinex","BTCUSD",1673910319179,0.00330823,21159.0,21158.0,3.78066209]
["bitfinex","BTCUSD",1673910319357,0.00330823,21159.0,21158.0,3.49789391]
["bitfinex","BTCUSD",1673910319637,0.00330823,21159.0,21158.0,3.63920361]
["bitfinex","BTCUSD",1673910319868,0.00330823,21159.0,21158.0,3.77216209]
["bitfinex","BTCUSD",1673910320122,0.00330823,21159.0,21158.0,3.48939391]
["bitfinex","BTCUSD",1673910320629,0.00330823,21159.0,21158.0,3.77499111]
["bitfinex","BTCUSD",1673910320905,0.00205407,21159.0,21158.0,3.77499111]
["bitfinex","BTCUSD",1673910321167,0.00205407,21159.0,21158.0,3.49222293]
["bitfinex","BTCUSD",1673910321415,0.00205407,21159.0,21158.0,2.27190396]
["bitfinex","BTCUSD",1673910321711,0.00205407,21159.0,21158.0,3.21742109]
["bitfinex","BTCUSD",1673910322189,0.00205407,21159.0,21158.0,3.78753014]
["bitfinex","BTCUSD",1673910322491,0.00205407,21159.0,21158.0,3.90786738]
["bitfinex","BTCUSD",1673910322747,0.00205407,21159.0,21158.0,3.2591014]
["bitfinex","BTCUSD",1673910323253,0.00205407,21159.0,21158.0,3.62502323]
["bitfinex","BTCUSD",1673910323515,0.00205407,21159.0,21158.0,1.830655]
["bitfinex","BTCUSD",1673910325042,0.00205407,21159.0,21158.0,1.738655]
["bitfinex","BTCUSD",1673910325298,0.00205407,21159.0,21158.0,2.130655]
["bitfinex","BTCUSD",1673910325845,0.00205407,21159.0,21158.0,2.038655]
["bitfinex","BTCUSD",1673910326352,0.00205407,21159.0,21158.0,2.130655]
["bitfinex","BTCUSD",1673910330691,0.00205407,21159.0,21158.0,2.13108578]
["bitfinex","BTCUSD",1673910332925,0.00205407,21159.0,21158.0,2.16731598]
["bitfinex","BTCUSD",1673910338309,0.00205407,21159.0,21158.0,1.86731598]
["bitfinex","BTCUSD",1673910338578,0.00205407,21159.0,21158.0,1.8668852]
["bitfinex","BTCUSD",1673910338860,0.00205407,21159.0,21158.0,1.5461322]
["bitfinex","BTCUSD",1673910339663,0.00205407,21159.0,21158.0,1.8669702]
["bitfinex","BTCUSD",1673910339917,0.00205407,21159.0,21158.0,2.00815555]
["bitfinex","BTCUSD",1673910340197,0.00205407,21159.0,21158.0,2.00858633]
["bitfinex","BTCUSD",1673910340718,0.00205407,21159.0,21158.0,2.30858633]
["bitfinex","BTCUSD",1673910341271,0.00205407,21159.0,21158.0,2.16740098]
["bitfinex","BTCUSD",1673910344128,0.00205407,21159.0,21158.0,2.1669702]
["bitfinex","BTCUSD",1673910344887,0.00195938,21159.0,21158.0,2.1669702]
["bitfinex","BTCUSD",1673910345121,0.00434517,21161.0,21159.0,0.55111914]
["bitfinex","BTCUSD",1673910345379,0.00434517,21161.0,21160.0,3.59536469]
["bitfinex","BTCUSD",1673910345621,0.00434517,21161.0,21160.0,3.69042562]
["bitfinex","BTCUSD",1673910345879,0.00434517,21161.0,21160.0,3.30085512]
["bitfinex","BTCUSD",1673910346384,0.00434517,21161.0,21160.0,3.654449]
["bitfinex","BTCUSD",1673910346643,0.00434517,21161.0,21160.0,3.67574101]
["bitfinex","BTCUSD",1673910346899,0.00434517,21161.0,21160.0,3.88790585]
["bitfinex","BTCUSD",1673910347445,0.00434517,21161.0,21160.0,3.67574101]
["bitfinex","BTCUSD",1673910347664,0.00434517,21161.0,21160.0,3.45904101]
["bitfinex","BTCUSD",1673910347890,0.00434517,21161.0,21160.0,3.76325283]
["bitfinex","BTCUSD",1673910348691,0.00434517,21161.0,21160.0,3.67125283]
["bitfinex","BTCUSD",1673910348951,0.00534517,21161.0,21160.0,3.74825283]
["bitfinex","BTCUSD",1673910349213,0.00534517,21161.0,21160.0,3.731849]
["bitfinex","BTCUSD",1673910349465,0.00434517,21161.0,21160.0,3.654849]
["bitfinex","BTCUSD",1673910349726,0.00634517,21161.0,21160.0,3.80801098]
["bitfinex","BTCUSD",1673910350064,0.00634517,21161.0,21160.0,3.80800937]
["bitfinex","BTCUSD",1673910350246,0.00634517,21161.0,21160.0,3.80794221]
["bitfinex","BTCUSD",1673910351037,0.00434517,21161.0,21160.0,3.73694221]
["bitfinex","BTCUSD",1673910351305,0.00486928,21163.0,21160.0,3.65718772]
["bitfinex","BTCUSD",1673910351558,0.00486928,21163.0,21161.0,1.61990481]
["bitfinex","BTCUSD",1673910351847,0.00486928,21163.0,21162.0,2.87524564]
["bitfinex","BTCUSD",1673910352073,0.00486928,21163.0,21162.0,1.629694]
["bitfinex","BTCUSD",1673910352321,0.00486928,21163.0,21162.0,1.929694]
["bitfinex","BTCUSD",1673910353106,0.00486928,21163.0,21162.0,2.98407066]
["bitfinex","BTCUSD",1673910353365,0.00486928,21163.0,21162.0,3.12549544]
["bitfinex","BTCUSD",1673910353947,0.00486928,21163.0,21162.0,3.01649544]
["bitfinex","BTCUSD",1673910354172,0.00486928,21163.0,21162.0,3.10649544]
["bitfinex","BTCUSD",1673910354438,0.00486928,21163.0,21162.0,3.09209544]
["bitfinex","BTCUSD",1673910354689,0.00486928,21163.0,21162.0,3.18209544]
["bitfinex","BTCUSD",1673910354957,0.00486928,21163.0,21162.0,2.005294]
["bitfinex","BTCUSD",1673910355258,0.001,21163.0,21162.0,2.088294]
["bitfinex","BTCUSD",1673910355506,0.00141907,21166.0,21162.0,2.005294]
["bitfinex","BTCUSD",1673910355787,0.00141907,21166.0,21163.0,1.05731679]
["bitfinex","BTCUSD",1673910356037,0.00141907,21166.0,21164.0,1.629534]
["bitfinex","BTCUSD",1673910356301,0.00141907,21166.0,21165.0,0.320725]
["bitfinex","BTCUSD",1673910356569,0.00141907,21166.0,21165.0,0.793203]
["bitfinex","BTCUSD",1673910356849,0.00141907,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673910357104,0.00141907,21166.0,21165.0,0.793316]
["bitfinex","BTCUSD",1673910357615,0.00141907,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673910357924,0.00241907,21166.0,21165.0,0.555478]
["bitfinex","BTCUSD",1673910358131,0.00141907,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673910358375,0.00241907,21166.0,21165.0,0.548478]
["bitfinex","BTCUSD",1673910358614,0.00241907,21166.0,21165.0,0.772478]
["bitfinex","BTCUSD",1673910358881,0.00341907,21166.0,21165.0,1.169316]
["bitfinex","BTCUSD",1673910359144,0.00141907,21166.0,21165.0,1.67916979]
["bitfinex","BTCUSD",1673910359389,0.00241907,21166.0,21165.0,1.85516979]
["bitfinex","BTCUSD",1673910359675,0.00241907,21166.0,21165.0,2.84183114]
["bitfinex","BTCUSD",1673910359916,0.00241907,21166.0,21165.0,1.75516979]
["bitfinex","BTCUSD",1673910360220,0.00141907,21166.0,21165.0,1.67916979]
["bitfinex","BTCUSD",1673910360911,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910361169,0.00241907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910361170,0.00141907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910361427,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910361682,0.00241907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910361950,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910361951,0.00341907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910362207,0.00141907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910363234,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910363511,0.00141907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910363750,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910364007,0.00141907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910364265,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910364522,0.00141907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910364790,0.00141907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910364791,0.00241907,21166.0,21165.0,1.67966979]
["bitfinex","BTCUSD",1673910365024,0.00141907,21166.0,21165.0,1.60366979]
["bitfinex","BTCUSD",1673910365309,0.09627907,21166.0,21165.0,1.37966979]
["bitfinex","BTCUSD",1673910365809,0.09527907,21166.0,21165.0,0.98283179]
["bitfinex","BTCUSD",1673910366326,0.09727907,21166.0,21165.0,1.05283179]
["bitfinex","BTCUSD",1673910366594,0.09727907,21166.0,21165.0,0.98283179]
["bitfinex","BTCUSD",1673910366595,0.09527907,21166.0,21165.0,0.98283179]
["bitfinex","BTCUSD",1673910366912,0.00341907,21166.0,21165.0,1.05283179]
["bitfinex","BTCUSD",1673910368207,0.09727907,21166.0,21165.0,0.542478]
["bitfinex","BTCUSD",1673910368471,0.08939716,21166.0,21165.0,0.542478]
["bitfinex","BTCUSD",1673910369572,0.41023516,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673910370379,0.09139716,21166.0,21165.0,0.544478]
["bitfinex","BTCUSD",1673910370639,0.41223516,21166.0,21165.0,0.544478]
["bitfinex","BTCUSD",1673910370934,0.48813516,21166.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910371196,0.69332393,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910371485,0.90952455,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910371746,0.90952455,21165.0,21164.0,2.2e-05]
["bitfinex","BTCUSD",1673910372018,0.90952455,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910372296,1.12012547,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910372563,0.91852455,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910372846,1.12012547,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910373115,1.12912547,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910373368,0.90952455,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910373845,0.77812393,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910374368,0.76912393,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910374626,0.77812393,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910374890,0.90952455,21165.0,21164.0,0.250022]
["bitfinex","BTCUSD",1673910375155,3.1279887,21165.0,21161.0,0.00095973]
["bitfinex","BTCUSD",1673910375429,1.18118273,21162.0,21161.0,0.00095973]
["bitfinex","BTCUSD",1673910375700,1.50518313,21162.0,21161.0,0.00095973]
["bitfinex","BTCUSD",1673910375957,1.12203811,21162.0,21160.0,0.39754715]
["bitfinex","BTCUSD",1673910376272,0.471638,21161.0,21160.0,0.39754715]
["bitfinex","BTCUSD",1673910376551,0.61271402,21161.0,21160.0,0.39754715]
["bitfinex","BTCUSD",1673910377116,0.61271402,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910377387,0.471638,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910377647,0.61271402,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910378176,0.96950046,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910378431,0.83742444,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910378697,0.97850046,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910379217,0.83742444,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910379484,0.97850046,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910380055,0.480638,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910382613,1.41440511,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910382873,1.59439029,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910383129,1.10278102,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910383387,0.961705,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910383661,1.10278102,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910383934,0.961705,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910384465,1.29436363,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910384763,1.09378102,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910385025,0.405238,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910385283,0.396238,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910386341,0.405238,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910386656,0.396238,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910387363,0.5813822,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910387613,1.0539492,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910387908,1.0629492,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910388152,0.952405,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910388712,0.471338,21161.0,21160.0,0.3382731]
["bitfinex","BTCUSD",1673910388948,0.471338,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910388949,0.395938,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910389460,0.404938,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910389993,0.498238,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910391046,0.480238,21161.0,21160.0,0.14754715]
["bitfinex","BTCUSD",1673910392070,0.480238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910392632,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910393911,0.480238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910394169,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910394436,0.77271424,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910394720,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910394992,0.480238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910395249,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910395502,0.480238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910395778,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910396298,0.480238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910396578,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910396838,0.480238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910397268,0.489238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910397269,0.80992799,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910398317,0.589238,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910398570,0.73031402,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910399095,0.79161402,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910399352,0.78261402,21161.0,21160.0,0.17948044]
["bitfinex","BTCUSD",1673910399719,0.79161402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910399721,1.08051402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910400977,1.44449306,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910401221,1.45349306,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910401465,1.07151402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910401725,1.08051402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910401961,1.07151402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910402242,1.08051402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910402451,1.07151402,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910402700,1.66421715,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910402950,1.91616006,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910403186,1.92516006,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910403438,1.78408404,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910403681,2.13678415,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910404172,1.90557359,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910404429,1.91457359,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910404680,1.90557359,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910405419,2.39095215,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910405662,2.89972404,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910405908,3.6764384,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910406407,3.39427294,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910406904,3.38527294,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910407141,2.69699503,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910407397,2.89892703,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910407647,3.67587024,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910407892,3.66687024,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910408147,3.67587024,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910408403,3.38563381,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910408645,3.39463381,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910408893,1.57736845,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910409633,1.2256211,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910409873,1.2346211,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910410367,1.45467811,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910410631,1.36631144,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910410853,2.00100955,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910411107,1.36631144,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910411353,2.3527152,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910411610,1.5690023,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910411883,1.21721299,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910412100,1.5780023,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910412579,1.36681144,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910412846,0.89034534,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910413099,0.68807287,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910413349,0.67907287,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910413648,1.04020991,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910413867,1.03120991,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910414109,1.04020991,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910414358,1.17174591,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910414846,1.03133241,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910415102,1.04033241,21161.0,21160.0,0.17940409]
["bitfinex","BTCUSD",1673910415582,0.68807287,21161.0,21160.0,1.9836434]
["bitfinex","BTCUSD",1673910415827,0.68807287,21161.0,21160.0,2.3803814]
["bitfinex","BTCUSD",1673910416082,0.68807287,21161.0,21160.0,2.6803814]
["bitfinex","BTCUSD",1673910416083,0.67907287,21161.0,21160.0,2.6803814]
["bitfinex","BTCUSD",1673910416341,0.67907287,21161.0,21160.0,1.73480497]
["bitfinex","BTCUSD",1673910416828,0.68807287,21161.0,21160.0,1.73480497]
["bitfinex","BTCUSD",1673910417078,0.63484922,21161.0,21160.0,1.73480497]
["bitfinex","BTCUSD",1673910417590,0.63484922,21161.0,21160.0,2.68032845]
["bitfinex","BTCUSD",1673910417823,0.63484922,21161.0,21160.0,2.82175323]
["bitfinex","BTCUSD",1673910418086,0.29174922,21161.0,21160.0,3.32839781]
["bitfinex","BTCUSD",1673910418341,0.20984922,21161.0,21160.0,3.28741461]
["bitfinex","BTCUSD",1673910418581,0.20984922,21161.0,21160.0,3.38741461]
["bitfinex","BTCUSD",1673910418857,0.20084922,21161.0,21160.0,3.28741461]
["bitfinex","BTCUSD",1673910419106,0.20084922,21161.0,21160.0,3.50593246]
["bitfinex","BTCUSD",1673910419390,0.20184922,21161.0,21160.0,3.58993246]
["bitfinex","BTCUSD",1673910419628,0.20184922,21161.0,21160.0,3.58354334]
["bitfinex","BTCUSD",1673910419877,0.20184922,21161.0,21160.0,3.19378646]
["bitfinex","BTCUSD",1673910420121,0.53872031,21163.0,21161.0,0.1]
["bitfinex","BTCUSD",1673910420369,0.53872031,21163.0,21162.0,3.32689579]
["bitfinex","BTCUSD",1673910420618,0.53872031,21163.0,21162.0,4.3754224]
["bitfinex","BTCUSD",1673910420864,0.53872031,21163.0,21162.0,3.98683354]
["bitfinex","BTCUSD",1673910421112,0.53872031,21163.0,21162.0,3.55618686]
["bitfinex","BTCUSD",1673910421349,0.53972031,21163.0,21162.0,3.64118686]
["bitfinex","BTCUSD",1673910421847,0.53972031,21163.0,21162.0,4.13857844]
["bitfinex","BTCUSD",1673910422103,0.53972031,21163.0,21162.0,4.13858]
["bitfinex","BTCUSD",1673910423112,0.53972031,21163.0,21162.0,3.05165358]
["bitfinex","BTCUSD",1673910423856,0.53872031,21163.0,21162.0,2.56665358]
["bitfinex","BTCUSD",1673910424110,0.53972031,21163.0,21162.0,2.21205358]
["bitfinex","BTCUSD",1673910425352,0.53872031,21163.0,21162.0,2.12705358]
["bitfinex","BTCUSD",1673910425607,0.53972031,21163.0,21162.0,2.21205358]
["bitfinex","BTCUSD",1673910426125,0.53972031,21163.0,21162.0,2.51205358]
["bitfinex","BTCUSD",1673910427924,0.53972031,21163.0,21162.0,2.28775358]
["bitfinex","BTCUSD",1673910429131,0.53972031,21163.0,21162.0,2.58775358]
["bitfinex","BTCUSD",1673910430874,0.53972031,21163.0,21162.0,2.28775358]
["bitfinex","BTCUSD",1673910431113,0.53972031,21163.0,21162.0,2.58775358]
["bitfinex","BTCUSD",1673910432374,0.53972031,21163.0,21162.0,2.66315358]
["bitfinex","BTCUSD",1673910434368,0.001,21163.0,21162.0,2.66315358]
["bitfinex","BTCUSD",1673910435362,0.2528182,21168.0,21162.0,2.66315358]
["bitfinex","BTCUSD",1673910435609,0.2528182,21168.0,21164.0,0.0759]
["bitfinex","BTCUSD",1673910435853,0.2528182,21168.0,21165.0,1.60814995]
["bitfinex","BTCUSD",1673910436338,0.2528182,21168.0,21166.0,0.320838]
["bitfinex","BTCUSD",1673910436583,0.2528182,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673910436822,0.2528182,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910437301,0.2538182,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910437734,0.2528182,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910437990,0.2528182,21168.0,21167.0,0.07800001]
["bitfinex","BTCUSD",1673910437991,0.2538182,21168.0,21167.0,0.07800001]
["bitfinex","BTCUSD",1673910438258,0.001,21168.0,21167.0,0.07800001]
["bitfinex","BTCUSD",1673910442439,0.12297239,21170.0,21167.0,0.07800001]
["bitfinex","BTCUSD",1673910442951,0.320838,21169.0,21167.0,0.07800001]
["bitfinex","BTCUSD",1673910443222,0.12297239,21170.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910443480,0.12397239,21170.0,21167.0,0.07900001]
["bitfinex","BTCUSD",1673910443730,0.320838,21169.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910444033,0.46294876,21171.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910444246,0.56294876,21171.0,21167.0,0.19072596]
["bitfinex","BTCUSD",1673910444499,0.001,21169.0,21167.0,0.26972596]
["bitfinex","BTCUSD",1673910444757,0.321838,21169.0,21167.0,0.07900001]
["bitfinex","BTCUSD",1673910445019,0.001,21169.0,21167.0,0.07900001]
["bitfinex","BTCUSD",1673910445295,0.56294876,21171.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910445296,0.21127247,21170.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910445542,0.36267686,21171.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673910445799,0.08127629,21171.0,21167.0,0.66315796]
["bitfinex","BTCUSD",1673910446346,0.00637629,21171.0,21168.0,0.19072595]
["bitfinex","BTCUSD",1673910446614,0.00637629,21171.0,21169.0,0.793226]
["bitfinex","BTCUSD",1673910446868,0.00637629,21171.0,21170.0,0.320838]
["bitfinex","BTCUSD",1673910447132,0.00637629,21171.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673910447399,0.00537629,21171.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673910447612,0.00637629,21171.0,21169.0,0.079]
["bitfinex","BTCUSD",1673910447937,0.320838,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673910448430,0.53211047,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673910449235,0.53211047,21170.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910449484,0.320838,21169.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910449749,0.46335743,21171.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910450030,0.21227247,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673910450270,0.21227247,21170.0,21167.0,0.66314696]
["bitfinex","BTCUSD",1673910450271,0.53211047,21170.0,21167.0,0.66314696]
["bitfinex","BTCUSD",1673910450598,0.001,21169.0,21167.0,0.55142101]
["bitfinex","BTCUSD",1673910450782,0.001,21169.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910451292,0.21127247,21170.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910452066,0.49267304,21170.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910452327,0.21127247,21169.0,21167.0,0.55142101]
["bitfinex","BTCUSD",1673910452589,0.35232897,21169.0,21167.0,0.47242101]
["bitfinex","BTCUSD",1673910452828,0.35232897,21169.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910453605,0.35232897,21169.0,21167.0,0.47223181]
["bitfinex","BTCUSD",1673910453888,0.35332897,21169.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910454136,0.001,21169.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910454404,0.35332897,21169.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910454666,0.35232897,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910455184,0.35232897,21168.0,21167.0,0.47223181]
["bitfinex","BTCUSD",1673910455466,0.35232897,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910455729,0.1410565,21168.0,21167.0,0.47223181]
["bitfinex","BTCUSD",1673910455984,0.35332897,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910456247,0.35232897,21169.0,21167.0,0.47223181]
["bitfinex","BTCUSD",1673910456505,0.35332897,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910456761,0.35232897,21168.0,21167.0,0.47223181]
["bitfinex","BTCUSD",1673910457065,0.35332897,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910457266,0.21227247,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910457525,0.21127247,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910457819,0.14125926,21168.0,21167.0,0.47223181]
["bitfinex","BTCUSD",1673910458045,0.001,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910458373,0.35353173,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910458558,0.21227247,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910458823,0.35355075,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910459081,0.35354981,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910460884,0.001,21168.0,21167.0,0.55123181]
["bitfinex","BTCUSD",1673910461886,0.001,21168.0,21167.0,0.58072694]
["bitfinex","BTCUSD",1673910462395,0.35354981,21168.0,21167.0,0.58072694]
["bitfinex","BTCUSD",1673910463188,0.001,21168.0,21167.0,0.58072694]
["bitfinex","BTCUSD",1673910463520,0.35354981,21168.0,21167.0,0.58072694]
["bitfinex","BTCUSD",1673910465021,0.001,21168.0,21167.0,0.58072694]
["bitfinex","BTCUSD",1673910465287,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910466343,0.001,21168.0,21167.0,2.36407844]
["bitfinex","BTCUSD",1673910467924,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910468205,0.001,21168.0,21167.0,2.3640736]
["bitfinex","BTCUSD",1673910468456,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910468760,0.001,21168.0,21167.0,2.36405327]
["bitfinex","BTCUSD",1673910468965,0.001,21168.0,21167.0,2.36407548]
["bitfinex","BTCUSD",1673910469216,0.001,21168.0,21167.0,1.41886788]
["bitfinex","BTCUSD",1673910469494,0.001,21168.0,21167.0,2.36406239]
["bitfinex","BTCUSD",1673910469737,0.001,21168.0,21167.0,1.41886788]
["bitfinex","BTCUSD",1673910470808,0.001,21168.0,21167.0,2.36406361]
["bitfinex","BTCUSD",1673910471068,0.001,21168.0,21167.0,1.41886788]
["bitfinex","BTCUSD",1673910471324,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910472372,0.001,21168.0,21167.0,1.41886788]
["bitfinex","BTCUSD",1673910473080,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910473301,0.001,21168.0,21167.0,2.36404857]
["bitfinex","BTCUSD",1673910474344,0.001,21168.0,21167.0,1.37746494]
["bitfinex","BTCUSD",1673910474595,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910475105,0.001,21168.0,21167.0,1.37746494]
["bitfinex","BTCUSD",1673910475596,0.001,21168.0,21167.0,1.27746494]
["bitfinex","BTCUSD",1673910476103,0.001,21168.0,21167.0,1.37746494]
["bitfinex","BTCUSD",1673910477144,0.00537629,21171.0,21169.0,9.999e-05]
["bitfinex","BTCUSD",1673910477386,0.00537629,21171.0,21170.0,2.60630573]
["bitfinex","BTCUSD",1673910477645,0.00537629,21171.0,21170.0,4.24292134]
["bitfinex","BTCUSD",1673910478161,0.00537629,21171.0,21170.0,3.973091]
["bitfinex","BTCUSD",1673910478416,0.00537629,21171.0,21170.0,4.36456]
["bitfinex","BTCUSD",1673910478668,0.00537629,21171.0,21170.0,4.36455982]
["bitfinex","BTCUSD",1673910478954,0.00537629,21171.0,21170.0,4.22323153]
["bitfinex","BTCUSD",1673910479173,0.00537629,21171.0,21170.0,3.08578103]
["bitfinex","BTCUSD",1673910479424,0.00537629,21171.0,21170.0,3.37363019]
["bitfinex","BTCUSD",1673910479680,0.00537629,21171.0,21170.0,3.51495722]
["bitfinex","BTCUSD",1673910479929,0.00537629,21171.0,21170.0,3.60695722]
["bitfinex","BTCUSD",1673910480206,0.00537629,21171.0,21170.0,3.46563019]
["bitfinex","BTCUSD",1673910480710,0.00537629,21171.0,21170.0,3.07416119]
["bitfinex","BTCUSD",1673910480999,0.00537629,21171.0,21170.0,3.60695722]
["bitfinex","BTCUSD",1673910481222,0.00537629,21171.0,21170.0,4.88544881]
["bitfinex","BTCUSD",1673910481515,0.00537629,21171.0,21170.0,3.60686441]
["bitfinex","BTCUSD",1673910481989,0.00537629,21171.0,21170.0,3.46563019]
["bitfinex","BTCUSD",1673910482516,0.00537629,21171.0,21170.0,3.37363019]
["bitfinex","BTCUSD",1673910482836,0.00537629,21171.0,21170.0,3.60686441]
["bitfinex","BTCUSD",1673910483581,0.00537629,21171.0,21170.0,3.46563019]
["bitfinex","BTCUSD",1673910483838,0.00537629,21171.0,21170.0,3.60686441]
["bitfinex","BTCUSD",1673910484131,0.00537629,21171.0,21170.0,4.55183302]
["bitfinex","BTCUSD",1673910484346,0.00537629,21171.0,21170.0,4.93663956]
["bitfinex","BTCUSD",1673910485370,0.00537629,21171.0,21170.0,4.79510534]
["bitfinex","BTCUSD",1673910485615,0.00537629,21171.0,21170.0,4.55172117]
["bitfinex","BTCUSD",1673910486113,0.00537629,21171.0,21170.0,4.76371361]
["bitfinex","BTCUSD",1673910486380,0.00537629,21171.0,21170.0,4.88705706]
["bitfinex","BTCUSD",1673910486644,0.00537629,21171.0,21170.0,4.88705693]
["bitfinex","BTCUSD",1673910487141,0.0063032,21172.0,21171.0,0.3884]
["bitfinex","BTCUSD",1673910487403,0.0063032,21172.0,21171.0,2.02421255]
["bitfinex","BTCUSD",1673910487643,0.0063032,21175.0,21171.0,4.52316841]
["bitfinex","BTCUSD",1673910487918,0.0063032,21175.0,21172.0,1.94813088]
["bitfinex","BTCUSD",1673910488158,0.0063032,21175.0,21174.0,0.0756]
["bitfinex","BTCUSD",1673910488444,0.0063032,21175.0,21174.0,1.059652]
["bitfinex","BTCUSD",1673910489488,0.0063032,21175.0,21174.0,0.759652]
["bitfinex","BTCUSD",1673910489742,0.0063032,21175.0,21174.0,0.564277]
["bitfinex","BTCUSD",1673910490011,0.1001632,21175.0,21173.0,0.472299]
["bitfinex","BTCUSD",1673910490272,0.1001632,21175.0,21170.0,0.43014954]
["bitfinex","BTCUSD",1673910490273,0.1757632,21175.0,21174.0,0.092]
["bitfinex","BTCUSD",1673910490541,0.4966012,21175.0,21174.0,0.092]
["bitfinex","BTCUSD",1673910490807,0.4966012,21175.0,21170.0,0.00097335]
["bitfinex","BTCUSD",1673910490808,0.5725012,21175.0,21170.0,0.00097335]
["bitfinex","BTCUSD",1673910491076,0.5725012,21175.0,21174.0,0.092]
["bitfinex","BTCUSD",1673910491077,0.86726546,21175.0,21174.0,0.092]
["bitfinex","BTCUSD",1673910491373,0.47609,21174.0,21170.0,0.00097335]
["bitfinex","BTCUSD",1673910491629,0.47609,21174.0,21168.0,2.60972334]
["bitfinex","BTCUSD",1673910491630,0.14079065,21172.0,21168.0,2.60972334]
["bitfinex","BTCUSD",1673910491906,0.0759,21169.0,21168.0,0.00096175]
["bitfinex","BTCUSD",1673910492174,0.396738,21169.0,21168.0,0.00096175]
["bitfinex","BTCUSD",1673910492442,0.396738,21169.0,21167.0,0.02949513]
["bitfinex","BTCUSD",1673910492737,0.396238,21168.0,21167.0,0.02949513]
["bitfinex","BTCUSD",1673910494090,0.761438,21168.0,21167.0,0.02949513]
["bitfinex","BTCUSD",1673910494342,0.761438,21168.0,21163.0,3.09274159]
["bitfinex","BTCUSD",1673910494654,0.80952458,21167.0,21163.0,0.00099058]
["bitfinex","BTCUSD",1673910494927,0.0754,21164.0,21163.0,0.00099058]
["bitfinex","BTCUSD",1673910495477,0.0754,21164.0,21163.0,0.32348328]
["bitfinex","BTCUSD",1673910495741,0.014,21167.0,21163.0,0.94432128]
["bitfinex","BTCUSD",1673910496237,0.12282951,21167.0,21164.0,0.211954]
["bitfinex","BTCUSD",1673910496239,0.12282951,21167.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910496240,0.28645717,21166.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910497306,0.320838,21165.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910497567,0.0759,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910498906,0.0889,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910499990,0.08001,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910500509,0.013,21164.0,21163.0,1.49755131]
["bitfinex","BTCUSD",1673910500777,0.013,21164.0,21163.0,1.32766336]
["bitfinex","BTCUSD",1673910501034,0.013,21164.0,21163.0,1.62766336]
["bitfinex","BTCUSD",1673910501808,0.3444,21168.0,21163.0,1.62766336]
["bitfinex","BTCUSD",1673910502066,0.009,21164.0,21163.0,1.30682536]
["bitfinex","BTCUSD",1673910502654,0.87706149,21169.0,21163.0,1.6286591]
["bitfinex","BTCUSD",1673910502866,0.48830425,21169.0,21164.0,0.211954]
["bitfinex","BTCUSD",1673910503144,0.009,21168.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910503439,0.30792425,21169.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910505034,0.320838,21168.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910505323,0.30792425,21169.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910505577,0.31692425,21169.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910506351,0.50873744,21169.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910506646,0.0754,21167.0,21165.0,0.472471]
["bitfinex","BTCUSD",1673910506904,0.320838,21168.0,21164.0,0.00099553]
["bitfinex","BTCUSD",1673910506905,0.0756,21165.0,21164.0,0.00099553]
["bitfinex","BTCUSD",1673910507169,0.472338,21165.0,21164.0,0.00099553]
["bitfinex","BTCUSD",1673910507449,0.472338,21165.0,21163.0,1.00682536]
["bitfinex","BTCUSD",1673910507699,0.396738,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910508212,0.0759,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910508975,0.0849,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673910510787,0.980218,21164.0,21160.0,0.0009598]
["bitfinex","BTCUSD",1673910511045,0.89241846,21162.0,21160.0,0.0109598]
["bitfinex","BTCUSD",1673910511336,0.320838,21161.0,21160.0,0.0109598]
["bitfinex","BTCUSD",1673910511574,0.320838,21161.0,21160.0,0.01]
["bitfinex","BTCUSD",1673910511872,0.320838,21161.0,21160.0,0.20072595]
["bitfinex","BTCUSD",1673910512134,0.89241846,21162.0,21160.0,0.01]
["bitfinex","BTCUSD",1673910512407,0.89241846,21162.0,21160.0,0.47863749]
["bitfinex","BTCUSD",1673910512956,0.89241846,21162.0,21160.0,0.95122549]
["bitfinex","BTCUSD",1673910513216,0.009,21161.0,21160.0,0.95122549]
["bitfinex","BTCUSD",1673910513477,0.00881121,21161.0,21160.0,0.47863749]
["bitfinex","BTCUSD",1673910513996,0.96831846,21162.0,21160.0,0.47863749]
["bitfinex","BTCUSD",1673910514775,0.35,21161.0,21160.0,0.47863749]
["bitfinex","BTCUSD",1673910515935,0.35,21161.0,21160.0,0.95122649]
["bitfinex","BTCUSD",1673910516705,0.359,21161.0,21160.0,0.95122649]
["bitfinex","BTCUSD",1673910517485,0.35,21161.0,21160.0,0.95122649]
["bitfinex","BTCUSD",1673910517748,0.359,21161.0,21160.0,0.95122649]
["bitfinex","BTCUSD",1673910518001,0.4349,21161.0,21160.0,0.95122649]
["bitfinex","BTCUSD",1673910518829,0.4349,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910519614,0.4259,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910519905,0.4349,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910520189,0.4259,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910520735,0.4349,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910522582,0.359,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910522837,0.35,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910523112,0.359,21161.0,21160.0,0.94122649]
["bitfinex","BTCUSD",1673910523368,0.359,21161.0,21159.0,0.48577487]
["bitfinex","BTCUSD",1673910524419,0.35,21161.0,21159.0,0.48577487]
["bitfinex","BTCUSD",1673910524677,0.35,21160.0,21159.0,0.48577487]
["bitfinex","BTCUSD",1673910526187,0.359,21160.0,21159.0,0.48577487]
["bitfinex","BTCUSD",1673910527526,0.359,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910528521,0.679838,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910529034,0.35,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910529296,0.359,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910529547,0.35,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910529814,0.359,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910530346,0.354,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910531338,0.345,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910531587,0.354,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910531839,0.345,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910532611,0.354,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910533377,0.34339703,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910535921,0.33439703,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910536138,0.34339703,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910536392,0.33439703,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910536646,0.34339703,21160.0,21159.0,0.01316487]
["bitfinex","BTCUSD",1673910536872,0.34339703,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910538130,0.33439703,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910538382,0.34339703,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910538938,0.34339703,21160.0,21159.0,1.42635783]
["bitfinex","BTCUSD",1673910539181,0.34339703,21160.0,21159.0,1.74719583]
["bitfinex","BTCUSD",1673910539437,0.88527215,21160.0,21159.0,2.04719583]
["bitfinex","BTCUSD",1673910539702,0.91527215,21160.0,21159.0,2.04719583]
["bitfinex","BTCUSD",1673910539939,0.90627215,21160.0,21159.0,2.04719583]
["bitfinex","BTCUSD",1673910540201,0.91527215,21160.0,21159.0,1.74719583]
["bitfinex","BTCUSD",1673910540454,0.91527215,21160.0,21159.0,1.72635783]
["bitfinex","BTCUSD",1673910540707,0.91527215,21160.0,21159.0,2.04719583]
["bitfinex","BTCUSD",1673910541980,0.91527215,21160.0,21159.0,1.10161487]
["bitfinex","BTCUSD",1673910542269,0.91527215,21160.0,21159.0,0.48077687]
["bitfinex","BTCUSD",1673910543256,0.90627215,21160.0,21159.0,0.48077687]
["bitfinex","BTCUSD",1673910543507,0.91527215,21160.0,21159.0,1.42634724]
["bitfinex","BTCUSD",1673910545056,0.91527215,21160.0,21159.0,0.48077687]
["bitfinex","BTCUSD",1673910546681,0.88613486,21160.0,21159.0,1.42637567]
["bitfinex","BTCUSD",1673910547475,0.88613486,21160.0,21159.0,0.48077687]
["bitfinex","BTCUSD",1673910547739,0.88613486,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910548056,1.27387286,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910548844,1.28287286,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910549431,1.27387286,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910549678,1.41466351,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910549932,1.62584948,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910550202,1.63484948,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910550458,1.49405883,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910550763,1.76664013,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910551018,2.2218216,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910551269,3.6956312,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910551521,4.12901023,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910551778,3.7056312,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910552301,3.35944973,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910552550,3.34944973,21160.0,21159.0,0.00816487]
["bitfinex","BTCUSD",1673910552829,0.3884,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910553111,2.76083787,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910553407,3.11340935,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910553657,3.11083787,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910554158,3.46344429,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910554405,4.21943591,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910554691,3.46344429,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910554900,3.11083787,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910555167,3.36317837,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910555427,2.94989796,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910555688,0.670838,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910555956,0.90780343,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910556946,0.89759556,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910557444,1.249968,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910558706,1.239968,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910558971,0.96806214,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910559476,0.89757014,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910559728,3.23236129,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910559998,2.89881165,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910560227,3.61927584,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910560453,3.32753871,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910560974,3.65593135,21159.0,21158.0,0.00550691]
["bitfinex","BTCUSD",1673910561489,0.00904607,21157.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910561761,1.37535333,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910562013,2.03898925,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910562345,1.96856526,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910562803,2.17985682,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910563066,1.96856526,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910563324,2.78427597,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910563579,3.77562789,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910563834,3.85390581,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910564090,3.84390581,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910564360,4.15490581,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910565144,4.14390581,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910565921,4.15490581,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910566215,3.80275321,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910566486,4.43538056,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910566994,4.15360713,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910567261,4.14260713,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910567574,3.73903275,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910568085,4.02883275,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910568356,3.44766227,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910569163,3.30592826,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910569416,2.41894144,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910569935,2.34304144,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910570187,2.19399769,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910570435,1.87315969,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910570695,2.19399769,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910570972,1.38466075,21156.0,21155.0,0.01475554]
["bitfinex","BTCUSD",1673910571225,1.06382275,21156.0,21154.0,0.00958126]
["bitfinex","BTCUSD",1673910571486,0.0759,21155.0,21154.0,0.00958126]
["bitfinex","BTCUSD",1673910572808,0.4339,21155.0,21154.0,0.00958126]
["bitfinex","BTCUSD",1673910573531,0.4339,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910575519,0.754738,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910576287,0.4339,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910577790,0.56710634,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910578038,0.88794434,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910578533,0.56710634,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910578797,0.88794434,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910579042,0.57710634,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910579290,0.89794434,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910580596,0.764738,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910583591,0.90528175,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910583848,0.764738,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910584602,0.82938175,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910586372,1.04025961,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910587649,0.9867288,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910588137,1.12727255,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910588387,1.19760666,21155.0,21154.0,0.00458126]
["bitfinex","BTCUSD",1673910588659,1.19760666,21155.0,21153.0,0.01522908]
["bitfinex","BTCUSD",1673910588918,0.46159508,21154.0,21153.0,0.01522908]
["bitfinex","BTCUSD",1673910589205,0.53171586,21154.0,21153.0,0.01522908]
["bitfinex","BTCUSD",1673910589420,0.01457971,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910589676,0.33541771,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910590433,0.47617021,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910590685,0.82617021,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910590941,1.03729837,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910591234,2.81207578,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910591468,3.20918474,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910591764,2.85773254,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910591989,2.84773254,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910592272,2.92363254,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910592550,3.28646825,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910592805,1.06219318,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910593268,1.18898791,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910593274,1.54455019,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910593535,0.83716315,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910594087,0.82616315,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910594346,0.89653588,21152.0,21151.0,0.01654332]
["bitfinex","BTCUSD",1673910594602,1.18900355,21152.0,21148.0,0.67775446]
["bitfinex","BTCUSD",1673910594859,0.46156096,21151.0,21147.0,0.85682918]
["bitfinex","BTCUSD",1673910595133,0.320838,21150.0,21147.0,0.85682918]
["bitfinex","BTCUSD",1673910595383,0.14072296,21151.0,21147.0,0.85682918]
["bitfinex","BTCUSD",1673910595922,0.15072296,21151.0,21147.0,0.85682918]
["bitfinex","BTCUSD",1673910597525,0.14072296,21151.0,21147.0,0.85682918]
["bitfinex","BTCUSD",1673910597778,0.35,21148.0,21147.0,0.85682918]
["bitfinex","BTCUSD",1673910598327,0.35,21148.0,21147.0,1.1558304]
["bitfinex","BTCUSD",1673910598623,0.35,21148.0,21147.0,1.4766684]
["bitfinex","BTCUSD",1673910598878,0.35,21148.0,21147.0,0.472879]
["bitfinex","BTCUSD",1673910599151,0.385,21148.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910599416,0.36,21148.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910599725,0.320838,21147.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910599977,0.36,21148.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910600239,0.35,21148.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910600512,0.36,21148.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910600777,0.386,21147.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910601032,0.36,21147.0,21146.0,0.01573385]
["bitfinex","BTCUSD",1673910601284,0.35,21147.0,21146.0,0.48863585]
["bitfinex","BTCUSD",1673910601541,0.35,21147.0,21146.0,0.48835885]
["bitfinex","BTCUSD",1673910602055,0.36,21147.0,21146.0,0.01545685]
["bitfinex","BTCUSD",1673910603392,0.36,21147.0,21146.0,0.00545685]
["bitfinex","BTCUSD",1673910604142,0.36,21147.0,21145.0,0.97690782]
["bitfinex","BTCUSD",1673910605414,0.35,21147.0,21145.0,0.97690782]
["bitfinex","BTCUSD",1673910605688,0.35,21146.0,21145.0,0.97690782]
["bitfinex","BTCUSD",1673910607282,0.359,21146.0,21145.0,0.97690782]
["bitfinex","BTCUSD",1673910608090,0.359,21146.0,21145.0,0.97654883]
["bitfinex","BTCUSD",1673910610695,0.359,21146.0,21145.0,1.59738683]
["bitfinex","BTCUSD",1673910610952,0.359,21146.0,21145.0,1.29738683]
["bitfinex","BTCUSD",1673910611205,0.359,21146.0,21145.0,1.59738683]
["bitfinex","BTCUSD",1673910611691,0.359,21146.0,21145.0,1.29738683]
["bitfinex","BTCUSD",1673910612454,0.359,21146.0,21145.0,1.59738683]
["bitfinex","BTCUSD",1673910612971,0.359,21146.0,21145.0,1.67328683]
["bitfinex","BTCUSD",1673910613742,0.359,21146.0,21145.0,3.17259916]
["bitfinex","BTCUSD",1673910614032,0.359,21146.0,21145.0,1.89061127]
["bitfinex","BTCUSD",1673910614257,0.359,21146.0,21145.0,1.37328683]
["bitfinex","BTCUSD",1673910614517,0.3533,21146.0,21145.0,0.97654883]
["bitfinex","BTCUSD",1673910615615,0.3533,21146.0,21145.0,0.01156289]
["bitfinex","BTCUSD",1673910615881,0.674138,21146.0,21145.0,0.01156289]
["bitfinex","BTCUSD",1673910616429,0.97345729,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910616693,1.47945977,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910616955,1.32973681,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910617230,1.48045977,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910617507,1.30219842,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910617772,0.89176096,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910618279,0.88176096,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910618815,1.48716732,21146.0,21145.0,1e-08]
["bitfinex","BTCUSD",1673910619138,0.28888248,21145.0,21144.0,0.01422588]
["bitfinex","BTCUSD",1673910619142,0.28888248,21145.0,21144.0,0.00501978]
["bitfinex","BTCUSD",1673910619144,6e-05,21144.0,21141.0,0.01928749]
["bitfinex","BTCUSD",1673910619599,0.82880104,21142.0,21138.0,0.01782422]
["bitfinex","BTCUSD",1673910619882,0.1516,21139.0,21138.0,0.01782422]
["bitfinex","BTCUSD",1673910620140,1.32165264,21139.0,21138.0,0.01782422]
["bitfinex","BTCUSD",1673910620414,2.37627064,21139.0,21138.0,0.01782422]
["bitfinex","BTCUSD",1673910620959,2.56391711,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910621224,3.42967536,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910621503,3.64062487,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910621762,3.83754864,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910622026,3.45400591,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910622287,0.96948447,21139.0,21138.0,0.20683328]
["bitfinex","BTCUSD",1673910622546,1.43568616,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910622821,2.26291439,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910623091,2.09797028,21139.0,21138.0,0.01610733]
["bitfinex","BTCUSD",1673910623378,2.09797028,21139.0,21132.0,0.01977582]
["bitfinex","BTCUSD",1673910623379,0.30338896,21138.0,21125.0,0.53166973]
["bitfinex","BTCUSD",1673910623665,0.95055718,21135.0,21134.0,0.00099151]
["bitfinex","BTCUSD",1673910623929,3.47911118,21135.0,21125.0,0.72239568]
["bitfinex","BTCUSD",1673910624202,0.0759,21130.0,21125.0,0.53166973]
["bitfinex","BTCUSD",1673910624494,0.794122,21129.0,21126.0,0.00097042]
["bitfinex","BTCUSD",1673910624752,0.396238,21128.0,21126.0,0.00097042]
["bitfinex","BTCUSD",1673910625005,0.320838,21127.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910625270,0.320838,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910625526,0.472638,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910625802,0.746738,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910626070,0.746738,21126.0,21125.0,0.21125519]
["bitfinex","BTCUSD",1673910626330,0.35,21126.0,21125.0,0.21125519]
["bitfinex","BTCUSD",1673910626585,0.35,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910627179,0.670838,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910628157,0.359,21126.0,21125.0,0.21125519]
["bitfinex","BTCUSD",1673910628406,0.359,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910628919,0.679838,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910630499,0.670838,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910630778,1.23383969,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910631045,1.33383969,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910631269,1.48503141,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910631545,2.05838141,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910631806,2.32155285,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910632076,2.70855969,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910632374,2.60855969,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910632601,2.29498017,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910633150,2.30110749,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910633403,2.29110749,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910633661,2.30110749,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910634177,2.29873481,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910634448,1.52333666,21126.0,21125.0,0.21125519]
["bitfinex","BTCUSD",1673910634724,1.27214494,21126.0,21125.0,0.02052924]
["bitfinex","BTCUSD",1673910635514,0.03932616,21124.0,21121.0,0.00099365]
["bitfinex","BTCUSD",1673910635778,1.39803969,21123.0,21121.0,0.00099365]
["bitfinex","BTCUSD",1673910636059,0.47720169,21122.0,21121.0,0.00099365]
["bitfinex","BTCUSD",1673910636317,0.80653969,21122.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673910636576,0.946834,21123.0,21118.0,0.36331938]
["bitfinex","BTCUSD",1673910636837,0.03932616,21124.0,21118.0,0.19800938]
["bitfinex","BTCUSD",1673910637105,0.27039947,21123.0,21120.0,0.0758]
["bitfinex","BTCUSD",1673910637381,0.27039947,21123.0,21119.0,0.1]
["bitfinex","BTCUSD",1673910637643,0.27039947,21123.0,21119.0,0.473501]
["bitfinex","BTCUSD",1673910638185,0.27039947,21123.0,21119.0,0.66422695]
["bitfinex","BTCUSD",1673910638441,0.28039947,21123.0,21119.0,0.66422695]
["bitfinex","BTCUSD",1673910638711,0.28039947,21123.0,21120.0,0.320838]
["bitfinex","BTCUSD",1673910639036,0.28039947,21123.0,21121.0,0.213159]
["bitfinex","BTCUSD",1673910639242,0.01,21123.0,21122.0,0.51153195]
["bitfinex","BTCUSD",1673910639498,0.01,21123.0,21122.0,0.396306]
["bitfinex","BTCUSD",1673910639772,0.01,21123.0,21122.0,0.696306]
["bitfinex","BTCUSD",1673910640052,0.01,21123.0,21122.0,0.496306]
["bitfinex","BTCUSD",1673910640625,0.01,21123.0,21122.0,0.796306]
["bitfinex","BTCUSD",1673910640884,0.36,21123.0,21122.0,1.472206]
["bitfinex","BTCUSD",1673910641147,0.59842498,21126.0,21122.0,1.472206]
["bitfinex","BTCUSD",1673910641414,0.59842498,21126.0,21125.0,0.1516]
["bitfinex","BTCUSD",1673910641705,0.59842498,21126.0,21125.0,2.68319695]
["bitfinex","BTCUSD",1673910641960,0.0054,21129.0,21125.0,3.080571]
["bitfinex","BTCUSD",1673910642234,0.0054,21129.0,21128.0,0.0756]
["bitfinex","BTCUSD",1673910642494,0.0054,21129.0,21128.0,1.342915]
["bitfinex","BTCUSD",1673910642766,0.0054,21129.0,21128.0,1.267315]
["bitfinex","BTCUSD",1673910643890,0.0054,21129.0,21128.0,1.343215]
["bitfinex","BTCUSD",1673910644431,0.0054,21129.0,21128.0,1.643215]
["bitfinex","BTCUSD",1673910645492,0.0054,21129.0,21128.0,1.343215]
["bitfinex","BTCUSD",1673910645751,0.0054,21129.0,21128.0,0.473305]
["bitfinex","BTCUSD",1673910645998,0.0054,21129.0,21126.0,0.473334]
["bitfinex","BTCUSD",1673910646765,0.0054,21129.0,21127.0,0.321261]
["bitfinex","BTCUSD",1673910647068,0.0054,21129.0,21128.0,0.685183]
["bitfinex","BTCUSD",1673910647573,0.0054,21129.0,21128.0,0.32122701]
["bitfinex","BTCUSD",1673910647845,0.0054,21129.0,21128.0,0.79453201]
["bitfinex","BTCUSD",1673910649154,0.0054,21129.0,21128.0,0.47330501]
["bitfinex","BTCUSD",1673910649683,0.0054,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910649940,0.496287,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910650216,0.402427,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910650502,0.326627,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910650959,0.48260169,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910650962,0.0054,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910651222,0.326627,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910651478,0.0054,21129.0,21128.0,1e-08]
["bitfinex","BTCUSD",1673910652846,0.0054,21129.0,21128.0,0.47330501]
["bitfinex","BTCUSD",1673910653107,0.0054,21129.0,21128.0,0.86993201]
["bitfinex","BTCUSD",1673910653888,0.0054,21129.0,21128.0,1.16993201]
["bitfinex","BTCUSD",1673910654720,0.0054,21129.0,21128.0,0.86993201]
["bitfinex","BTCUSD",1673910655234,0.0054,21129.0,21128.0,1.16993201]
["bitfinex","BTCUSD",1673910656047,0.0054,21129.0,21128.0,1.20421097]
["bitfinex","BTCUSD",1673910656612,0.0054,21129.0,21128.0,0.82881097]
["bitfinex","BTCUSD",1673910656857,0.0054,21129.0,21128.0,0.50758397]
["bitfinex","BTCUSD",1673910657381,0.0054,21129.0,21128.0,0.82881097]
["bitfinex","BTCUSD",1673910657647,0.0054,21129.0,21128.0,2.02661799]
["bitfinex","BTCUSD",1673910657915,0.0054,21129.0,21128.0,2.21734394]
["bitfinex","BTCUSD",1673910658167,0.0054,21129.0,21128.0,2.32661799]
["bitfinex","BTCUSD",1673910658945,0.0054,21129.0,21128.0,2.22661799]
["bitfinex","BTCUSD",1673910659212,0.0054,21129.0,21128.0,2.07571799]
["bitfinex","BTCUSD",1673910659744,0.0054,21129.0,21128.0,1.77571799]
["bitfinex","BTCUSD",1673910660517,0.0054,21129.0,21128.0,2.07571799]
["bitfinex","BTCUSD",1673910661034,0.0054,21129.0,21128.0,2.15141799]
["bitfinex","BTCUSD",1673910661807,0.0054,21129.0,21128.0,2.32731799]
["bitfinex","BTCUSD",1673910662609,0.0054,21129.0,21128.0,3.10055211]
["bitfinex","BTCUSD",1673910662961,0.0037817,21135.0,21129.0,0.1]
["bitfinex","BTCUSD",1673910663212,0.0037817,21135.0,21134.0,0.0754]
["bitfinex","BTCUSD",1673910663457,0.0037817,21135.0,21134.0,1.53361395]
["bitfinex","BTCUSD",1673910663716,0.0037817,21135.0,21134.0,1.342888]
["bitfinex","BTCUSD",1673910664486,0.0037817,21135.0,21134.0,1.021742]
["bitfinex","BTCUSD",1673910664752,0.28418576,21134.0,21132.0,0.473204]
["bitfinex","BTCUSD",1673910664995,0.321227,21133.0,21131.0,0.473226]
["bitfinex","BTCUSD",1673910665287,0.28418576,21134.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673910665747,0.0059817,21135.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673910666013,0.0059817,21135.0,21133.0,0.321162]
["bitfinex","BTCUSD",1673910666267,0.0059817,21135.0,21134.0,1.021842]
["bitfinex","BTCUSD",1673910666638,0.0059817,21135.0,21134.0,1.342984]
["bitfinex","BTCUSD",1673910666793,0.0059817,21135.0,21134.0,1.642984]
["bitfinex","BTCUSD",1673910667042,0.0059817,21135.0,21134.0,0.946342]
["bitfinex","BTCUSD",1673910667291,0.0059817,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673910670348,0.0059817,21135.0,21134.0,1.28503695]
["bitfinex","BTCUSD",1673910670630,0.0059817,21135.0,21134.0,1.8594259]
["bitfinex","BTCUSD",1673910670883,0.0037817,21135.0,21134.0,1.66869995]
["bitfinex","BTCUSD",1673910671375,0.0037817,21135.0,21134.0,1.36869995]
["bitfinex","BTCUSD",1673910671619,0.0037817,21135.0,21134.0,1.66869995]
["bitfinex","BTCUSD",1673910672852,0.0037817,21135.0,21134.0,1.74459995]
["bitfinex","BTCUSD",1673910674955,0.0037817,21135.0,21134.0,1.59299995]
["bitfinex","BTCUSD",1673910676807,0.0037817,21135.0,21134.0,1.29299995]
["bitfinex","BTCUSD",1673910677038,0.0037817,21135.0,21134.0,0.97185995]
["bitfinex","BTCUSD",1673910677295,0.0976417,21135.0,21134.0,0.97185995]
["bitfinex","BTCUSD",1673910677553,0.0037817,21135.0,21134.0,0.97185995]
["bitfinex","BTCUSD",1673910679204,0.0037817,21135.0,21134.0,1.59299995]
["bitfinex","BTCUSD",1673910682336,0.0037817,21135.0,21134.0,1.58799995]
["bitfinex","BTCUSD",1673910683388,0.0037817,21135.0,21134.0,1.68799995]
["bitfinex","BTCUSD",1673910683902,0.0037817,21135.0,21134.0,1.76339995]
["bitfinex","BTCUSD",1673910684706,0.0037817,21135.0,21134.0,3.02599836]
["bitfinex","BTCUSD",1673910684939,0.00340354,21135.0,21134.0,3.3932245]
["bitfinex","BTCUSD",1673910685188,0.00367387,21138.0,21134.0,3.29326193]
["bitfinex","BTCUSD",1673910685440,0.00367387,21138.0,21137.0,0.1515]
["bitfinex","BTCUSD",1673910685701,0.00367387,21138.0,21137.0,1.891902]
["bitfinex","BTCUSD",1673910685967,0.00367387,21138.0,21137.0,1.816302]
["bitfinex","BTCUSD",1673910686194,0.00367387,21138.0,21137.0,2.116302]
["bitfinex","BTCUSD",1673910686448,0.00367387,21138.0,21137.0,2.55646426]
["bitfinex","BTCUSD",1673910687715,0.00367387,21138.0,21137.0,2.63216426]
["bitfinex","BTCUSD",1673910687954,0.00367387,21138.0,21137.0,3.57857578]
["bitfinex","BTCUSD",1673910688210,0.00367387,21138.0,21137.0,3.88537578]
["bitfinex","BTCUSD",1673910689222,0.00367387,21138.0,21137.0,2.25646426]
["bitfinex","BTCUSD",1673910690526,0.00367387,21138.0,21137.0,2.55646426]
["bitfinex","BTCUSD",1673910690793,0.00367387,21138.0,21137.0,3.50294408]
["bitfinex","BTCUSD",1673910691280,0.00367387,21138.0,21137.0,3.77807003]
["bitfinex","BTCUSD",1673910691532,0.00367387,21138.0,21137.0,3.01878368]
["bitfinex","BTCUSD",1673910691803,0.00367387,21138.0,21137.0,3.09468368]
["bitfinex","BTCUSD",1673910692345,0.00367387,21138.0,21137.0,3.19468368]
["bitfinex","BTCUSD",1673910692815,0.00367387,21138.0,21137.0,3.09468368]
["bitfinex","BTCUSD",1673910693062,0.00367387,21138.0,21137.0,3.23591161]
["bitfinex","BTCUSD",1673910693341,0.00367387,21138.0,21137.0,3.09468368]
["bitfinex","BTCUSD",1673910695142,0.00367387,21138.0,21137.0,1.84694208]
["bitfinex","BTCUSD",1673910695401,0.00367387,21138.0,21137.0,3.26625408]
["bitfinex","BTCUSD",1673910698018,0.00367387,21138.0,21137.0,3.40748201]
["bitfinex","BTCUSD",1673910699562,0.00367387,21138.0,21137.0,3.51632364]
["bitfinex","BTCUSD",1673910699830,0.00367387,21138.0,21137.0,3.21632364]
["bitfinex","BTCUSD",1673910700081,0.00367387,21138.0,21137.0,2.99919571]
["bitfinex","BTCUSD",1673910701465,0.00367387,21138.0,21137.0,3.44042364]
["bitfinex","BTCUSD",1673910701710,0.00367387,21138.0,21137.0,3.29919571]
["bitfinex","BTCUSD",1673910701973,0.00478676,21144.0,21137.0,3.1256594]
["bitfinex","BTCUSD",1673910702227,0.00478676,21144.0,21143.0,0.0757]
["bitfinex","BTCUSD",1673910702494,0.00478676,21144.0,21143.0,1.68533295]
["bitfinex","BTCUSD",1673910703047,0.00478676,21144.0,21143.0,1.494607]
["bitfinex","BTCUSD",1673910703578,0.00478676,21144.0,21143.0,1.98533295]
["bitfinex","BTCUSD",1673910703868,0.00478676,21144.0,21143.0,1.870207]
["bitfinex","BTCUSD",1673910704205,0.00478676,21144.0,21143.0,1.794607]
["bitfinex","BTCUSD",1673910704984,0.00478676,21144.0,21143.0,1.418907]
["bitfinex","BTCUSD",1673910707281,0.00478676,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1673910710371,0.00478676,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1673910710931,0.00478676,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1673910713049,0.00478676,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1673910715621,0.00478676,21144.0,21143.0,1.24605289]
["bitfinex","BTCUSD",1673910717197,0.00478676,21144.0,21143.0,1.7744297]
["bitfinex","BTCUSD",1673910718433,0.00478676,21144.0,21143.0,2.72063783]
["bitfinex","BTCUSD",1673910719180,0.00478676,21144.0,21143.0,1.7744297]
["bitfinex","BTCUSD",1673910720231,0.00478676,21144.0,21143.0,1.8503297]
["bitfinex","BTCUSD",1673910720480,0.00492524,21147.0,21144.0,0.3884]
["bitfinex","BTCUSD",1673910720759,0.00492524,21147.0,21146.0,0.0756]
["bitfinex","BTCUSD",1673910721071,0.00492524,21147.0,21146.0,1.49458664]
["bitfinex","BTCUSD",1673910721251,0.00492524,21147.0,21146.0,0.848502]
["bitfinex","BTCUSD",1673910723036,0.00492524,21147.0,21146.0,1.79459158]
["bitfinex","BTCUSD",1673910723314,0.00492524,21147.0,21146.0,2.3202428]
["bitfinex","BTCUSD",1673910723797,2.93441213,21150.0,21147.0,0.56838529]
["bitfinex","BTCUSD",1673910724062,2.93441213,21150.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673910724322,2.93441213,21150.0,21149.0,0.548735]
["bitfinex","BTCUSD",1673910724598,2.93441213,21150.0,21149.0,0.848735]
["bitfinex","BTCUSD",1673910724876,2.93441213,21150.0,21149.0,0.772835]
["bitfinex","BTCUSD",1673910725615,2.85666615,21150.0,21149.0,0.772835]
["bitfinex","BTCUSD",1673910727156,2.85666615,21150.0,21149.0,1.37972244]
["bitfinex","BTCUSD",1673910727429,2.85666615,21150.0,21149.0,2.32566773]
["bitfinex","BTCUSD",1673910727688,1.31283922,21150.0,21149.0,2.67910262]
["bitfinex","BTCUSD",1673910728241,1.31283922,21150.0,21149.0,1.47972244]
["bitfinex","BTCUSD",1673910729833,0.54732922,21150.0,21149.0,1.47972244]
["bitfinex","BTCUSD",1673910730132,0.04690922,21150.0,21149.0,1.48822244]
["bitfinex","BTCUSD",1673910730391,0.04690922,21150.0,21149.0,3.18727409]
["bitfinex","BTCUSD",1673910730646,0.04690922,21150.0,21149.0,2.32565739]
["bitfinex","BTCUSD",1673910730918,0.04690922,21150.0,21149.0,1.37972244]
["bitfinex","BTCUSD",1673910731959,0.04690922,21150.0,21149.0,1.47972244]
["bitfinex","BTCUSD",1673910732489,0.04690922,21150.0,21149.0,3.17857891]
["bitfinex","BTCUSD",1673910732776,0.04690922,21150.0,21149.0,2.56703641]
["bitfinex","BTCUSD",1673910733039,0.04690922,21150.0,21149.0,2.42559396]
["bitfinex","BTCUSD",1673910733293,0.04690922,21150.0,21149.0,2.56703641]
["bitfinex","BTCUSD",1673910733543,0.04690922,21150.0,21149.0,1.47972244]
["bitfinex","BTCUSD",1673910733810,0.04690922,21150.0,21149.0,1.37972244]
["bitfinex","BTCUSD",1673910735191,0.04690922,21150.0,21149.0,1.00412244]
["bitfinex","BTCUSD",1673910735448,0.04190922,21150.0,21149.0,1.00412244]
["bitfinex","BTCUSD",1673910736505,0.04190922,21150.0,21149.0,1.30412244]
["bitfinex","BTCUSD",1673910739639,1.44794135,21152.0,21149.0,1.44926264]
["bitfinex","BTCUSD",1673910739640,1.00956015,21152.0,21149.0,1.44926264]
["bitfinex","BTCUSD",1673910739898,0.04556215,21152.0,21151.0,0.49333797]
["bitfinex","BTCUSD",1673910740154,0.00533959,21153.0,21152.0,0.1]
["bitfinex","BTCUSD",1673910740424,0.96147756,21158.0,21152.0,0.872768]
["bitfinex","BTCUSD",1673910740691,0.96147756,21158.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673910740969,0.96147756,21158.0,21154.0,1.60886195]
["bitfinex","BTCUSD",1673910741498,1.03737756,21158.0,21154.0,1.60886195]
["bitfinex","BTCUSD",1673910742512,0.96147756,21158.0,21155.0,0.74009534]
["bitfinex","BTCUSD",1673910742762,0.00708535,21159.0,21156.0,0.945358]
["bitfinex","BTCUSD",1673910743013,0.00708535,21159.0,21156.0,1.13608395]
["bitfinex","BTCUSD",1673910743304,0.00708535,21159.0,21156.0,0.945358]
["bitfinex","BTCUSD",1673910744327,0.00708535,21159.0,21157.0,0.75230444]
["bitfinex","BTCUSD",1673910744640,0.00708535,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673910745323,0.15868535,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673910747883,0.00708535,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673910749721,0.00708535,21159.0,21157.0,0.472637]
["bitfinex","BTCUSD",1673910749913,0.00708535,21159.0,21157.0,0.945291]
["bitfinex","BTCUSD",1673910750402,0.00208535,21159.0,21157.0,0.945291]
["bitfinex","BTCUSD",1673910751151,0.00208535,21159.0,21157.0,0.24630367]
["bitfinex","BTCUSD",1673910751424,0.00208535,21159.0,21157.0,0.71894067]
["bitfinex","BTCUSD",1673910751943,0.00208535,21159.0,21158.0,0.75885171]
["bitfinex","BTCUSD",1673910752232,0.00208535,21159.0,21158.0,1.23148571]
["bitfinex","BTCUSD",1673910752415,0.00208535,21159.0,21158.0,0.93148571]
["bitfinex","BTCUSD",1673910754699,0.00208535,21159.0,21158.0,1.23148571]
["bitfinex","BTCUSD",1673910755195,0.00208535,21159.0,21158.0,1.25919225]
["bitfinex","BTCUSD",1673910755698,0.02708535,21160.0,21158.0,1.25919225]
["bitfinex","BTCUSD",1673910756197,0.02708535,21160.0,21159.0,0.0001148]
["bitfinex","BTCUSD",1673910756439,0.02708535,21160.0,21159.0,0.0939748]
["bitfinex","BTCUSD",1673910756699,0.02708535,21160.0,21159.0,1.05731275]
["bitfinex","BTCUSD",1673910756959,0.02708535,21160.0,21159.0,0.8665868]
["bitfinex","BTCUSD",1673910759264,0.02708535,21160.0,21159.0,0.8486268]
["bitfinex","BTCUSD",1673910759512,0.02708535,21160.0,21159.0,1.89414736]
["bitfinex","BTCUSD",1673910759760,0.02708535,21160.0,21159.0,0.9486268]
["bitfinex","BTCUSD",1673910760267,0.02708535,21160.0,21159.0,0.8486268]
["bitfinex","BTCUSD",1673910760512,0.02708535,21160.0,21159.0,0.9486268]
["bitfinex","BTCUSD",1673910761262,0.02708535,21160.0,21159.0,0.5486268]
["bitfinex","BTCUSD",1673910761513,0.02708535,21160.0,21159.0,0.4727268]
["bitfinex","BTCUSD",1673910763272,0.02708535,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910768079,0.10298535,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910769084,0.10298535,21160.0,21159.0,0.4727268]
["bitfinex","BTCUSD",1673910769344,0.10298535,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910770134,0.02708535,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910770382,0.01678682,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910773887,0.01678682,21160.0,21159.0,0.872612]
["bitfinex","BTCUSD",1673910774397,0.01678682,21160.0,21159.0,0.772612]
["bitfinex","BTCUSD",1673910778047,0.01678682,21160.0,21159.0,0.872612]
["bitfinex","BTCUSD",1673910778565,0.01678682,21160.0,21159.0,0.772612]
["bitfinex","BTCUSD",1673910780636,0.01678682,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910784289,0.01678682,21160.0,21159.0,2.46226729]
["bitfinex","BTCUSD",1673910784543,0.01678682,21160.0,21159.0,1.65823606]
["bitfinex","BTCUSD",1673910784805,0.01678682,21160.0,21159.0,1.65823607]
["bitfinex","BTCUSD",1673910785084,0.01178682,21160.0,21159.0,1.65823607]
["bitfinex","BTCUSD",1673910785359,0.01178682,21160.0,21159.0,1.65814994]
["bitfinex","BTCUSD",1673910785588,0.01178682,21160.0,21159.0,1.12555888]
["bitfinex","BTCUSD",1673910785820,0.01178682,21160.0,21159.0,0.91412832]
["bitfinex","BTCUSD",1673910786115,0.01178682,21160.0,21159.0,0.61412832]
["bitfinex","BTCUSD",1673910786661,0.01178682,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910788460,0.00678682,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673910789511,0.16780682,21160.0,21158.0,0.50032754]
["bitfinex","BTCUSD",1673910789765,0.16780682,21160.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910789766,0.472097,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910791638,0.61232531,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910791959,0.71232531,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910792221,0.61232531,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910792759,0.81759887,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910793031,1.45524581,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910793289,1.13964,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910793551,1.30264405,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910793816,1.30333086,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910794086,1.37344161,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910794365,1.14109291,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910794805,2.38509389,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910795327,2.10319798,21159.0,21158.0,0.02770654]
["bitfinex","BTCUSD",1673910795597,3.48039967,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910795877,3.12984592,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910796360,3.48190656,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910796616,2.33316346,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910796899,2.61479802,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910797664,2.33316346,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910798969,2.63316346,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910799998,2.33316346,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910800258,1.75015203,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910800527,0.953009,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910800826,2.57263209,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910801302,2.69406803,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910801616,2.98246803,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910801888,2.93040739,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910802448,3.28200165,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910802697,2.92049256,21159.0,21158.0,0.02195768]
["bitfinex","BTCUSD",1673910803754,2.5688983,21159.0,21158.0,0.01173051]
["bitfinex","BTCUSD",1673910804272,2.92036487,21159.0,21158.0,0.01173051]
["bitfinex","BTCUSD",1673910804535,3.58433891,21159.0,21158.0,5.1e-07]
["bitfinex","BTCUSD",1673910804795,4.33377234,21159.0,21154.0,0.00097352]
["bitfinex","BTCUSD",1673910805055,4.33377234,21159.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910805056,0.96885755,21155.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910805312,0.96885755,21155.0,21152.0,0.00095276]
["bitfinex","BTCUSD",1673910805313,2.51660369,21154.0,21152.0,0.00095276]
["bitfinex","BTCUSD",1673910805576,0.421197,21153.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910805837,0.1517,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910806134,1.045687,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910808117,0.945687,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910808379,0.397097,21151.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910808645,0.397097,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910808646,0.0759,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910809159,0.397097,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910810708,0.0759,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910813837,0.45456691,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910814587,0.321197,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910817189,0.45456691,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910819508,0.646434,21155.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910819509,0.722334,21155.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910819763,0.722334,21155.0,21151.0,0.19072595]
["bitfinex","BTCUSD",1673910819764,0.548614,21155.0,21151.0,0.19072595]
["bitfinex","BTCUSD",1673910820278,0.321197,21154.0,21151.0,0.19072595]
["bitfinex","BTCUSD",1673910820604,0.548614,21155.0,21150.0,0.01381745]
["bitfinex","BTCUSD",1673910820605,0.321197,21153.0,21150.0,0.01381745]
["bitfinex","BTCUSD",1673910820813,0.548614,21155.0,21150.0,0.01381745]
["bitfinex","BTCUSD",1673910820814,0.321197,21152.0,21150.0,0.01381745]
["bitfinex","BTCUSD",1673910821068,0.17476,21154.0,21150.0,0.01381745]
["bitfinex","BTCUSD",1673910821312,0.723374,21155.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910821598,0.723374,21155.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910821928,0.321197,21154.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910822346,0.548614,21155.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910822858,0.0759,21155.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910823391,0.4558347,21154.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910823644,0.321197,21153.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910823899,0.321197,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910824153,0.321197,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910824406,0.6313747,21154.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910824653,0.8660298,21154.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910824903,0.321197,21153.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910825167,0.321197,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910825465,0.321197,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910825949,0.4365467,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910826742,0.396897,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910828004,0.321197,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910829758,0.32108405,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910830010,0.46775697,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910830529,0.32119,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910830773,0.46775697,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910831276,0.32119,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910832092,0.46775697,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910832572,0.32119,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910832840,0.46775697,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910833428,0.32119,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910833875,0.46775697,21152.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910838486,0.14055755,21153.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910838744,0.49195144,21154.0,21150.0,0.34506016]
["bitfinex","BTCUSD",1673910838745,0.14055755,21154.0,21150.0,0.34506016]
["bitfinex","BTCUSD",1673910838994,0.14055755,21154.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910839250,0.14055755,21155.0,21151.0,0.14151632]
["bitfinex","BTCUSD",1673910839507,0.14055755,21155.0,21151.0,0.33224227]
["bitfinex","BTCUSD",1673910840032,0.14055755,21155.0,21151.0,0.19072595]
["bitfinex","BTCUSD",1673910840302,0.35139388,21155.0,21150.0,1.31136677]
["bitfinex","BTCUSD",1673910840564,0.35139388,21154.0,21150.0,1.09993621]
["bitfinex","BTCUSD",1673910840869,0.35139388,21154.0,21150.0,0.62712621]
["bitfinex","BTCUSD",1673910842183,0.14055755,21153.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910842496,0.14055755,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910842754,0.46174755,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910844586,0.84798388,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910844877,1.15906212,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910845315,1.05906212,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910845318,0.74798388,21151.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910845767,0.32119,21151.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910845989,0.35691511,21153.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910845990,0.35139388,21153.0,21150.0,0.01281789]
["bitfinex","BTCUSD",1673910846212,0.35139388,21153.0,21150.0,0.20354384]
["bitfinex","BTCUSD",1673910846473,0.35139388,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910847008,0.32119,21152.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910847278,0.35139388,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910847551,0.51426661,21156.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910847865,0.51426661,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910847866,0.41426661,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910848121,0.41399347,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910849169,0.41399347,21156.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910849427,0.41399347,21156.0,21151.0,0.19181941]
["bitfinex","BTCUSD",1673910849951,0.08628216,21155.0,21151.0,0.19181941]
["bitfinex","BTCUSD",1673910850237,0.41399347,21156.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910850501,0.08628268,21155.0,21151.0,0.19181941]
["bitfinex","BTCUSD",1673910850757,0.88667447,21156.0,21151.0,0.19181941]
["bitfinex","BTCUSD",1673910854578,1.23915776,21156.0,21151.0,0.19181941]
["bitfinex","BTCUSD",1673910855085,0.43833562,21155.0,21151.0,0.19181941]
["bitfinex","BTCUSD",1673910855334,0.43833562,21155.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910855592,0.72032137,21155.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910855854,0.72032204,21155.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910856612,0.21148167,21154.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910857604,0.14099404,21153.0,21151.0,0.00109346]
["bitfinex","BTCUSD",1673910858114,0.14099404,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910858368,0.45247571,21154.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910858641,0.14099404,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910858898,0.31148167,21154.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910858899,0.45247571,21154.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910859441,0.35247571,21154.0,21150.0,0.49892114]
["bitfinex","BTCUSD",1673910860334,0.14099404,21153.0,21150.0,0.49892114]
["bitfinex","BTCUSD",1673910863216,0.14099404,21154.0,21150.0,1.32467302]
["bitfinex","BTCUSD",1673910863434,0.14099404,21155.0,21151.0,0.14151632]
["bitfinex","BTCUSD",1673910863695,0.14099404,21155.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910864195,0.14099404,21155.0,21151.0,0.61430432]
["bitfinex","BTCUSD",1673910864440,0.14099404,21155.0,21151.0,0.80503027]
["bitfinex","BTCUSD",1673910864694,0.14099404,21155.0,21151.0,0.61430432]
["bitfinex","BTCUSD",1673910865199,0.14099404,21155.0,21151.0,0.80503027]
["bitfinex","BTCUSD",1673910865445,0.58131473,21153.0,21151.0,0.61430432]
["bitfinex","BTCUSD",1673910865774,0.58131473,21153.0,21151.0,0.472788]
["bitfinex","BTCUSD",1673910866509,0.58131473,21153.0,21151.0,0.61430432]
["bitfinex","BTCUSD",1673910869079,0.58131473,21153.0,21151.0,0.82573488]
["bitfinex","BTCUSD",1673910870081,0.58131473,21153.0,21151.0,0.61430432]
["bitfinex","BTCUSD",1673910871089,0.58125446,21153.0,21151.0,0.61430432]
["bitfinex","BTCUSD",1673910872608,0.58125446,21153.0,21152.0,0.44432017]
["bitfinex","BTCUSD",1673910872871,0.58125446,21153.0,21152.0,0.91708817]
["bitfinex","BTCUSD",1673910875408,0.58125446,21153.0,21152.0,0.44432017]
["bitfinex","BTCUSD",1673910876704,0.52312901,21153.0,21152.0,0.44432017]
["bitfinex","BTCUSD",1673910878025,0.52312901,21153.0,21152.0,1.05860449]
["bitfinex","BTCUSD",1673910878297,0.14099404,21157.0,21152.0,1.15860449]
["bitfinex","BTCUSD",1673910878773,1.34862342,21158.0,21153.0,0.26622595]
["bitfinex","BTCUSD",1673910878774,0.35247571,21158.0,21153.0,0.26622595]
["bitfinex","BTCUSD",1673910879037,0.14099404,21158.0,21154.0,0.66344895]
["bitfinex","BTCUSD",1673910879555,0.35247571,21158.0,21154.0,0.19072595]
["bitfinex","BTCUSD",1673910880599,0.14099404,21157.0,21153.0,0.54919753]
["bitfinex","BTCUSD",1673910880854,0.35247571,21158.0,21153.0,0.54919753]
["bitfinex","BTCUSD",1673910881138,0.35247571,21158.0,21153.0,0.73992348]
["bitfinex","BTCUSD",1673910881397,0.14099404,21158.0,21153.0,0.73992348]
["bitfinex","BTCUSD",1673910881894,0.14099404,21158.0,21153.0,0.8814398]
["bitfinex","BTCUSD",1673910882156,0.14099404,21158.0,21153.0,0.73992348]
["bitfinex","BTCUSD",1673910884770,0.14099404,21158.0,21153.0,0.8814398]
["bitfinex","BTCUSD",1673910885067,0.14099404,21158.0,21154.0,0.42493916]
["bitfinex","BTCUSD",1673910885291,0.14099404,21158.0,21154.0,0.61566511]
["bitfinex","BTCUSD",1673910885797,0.14099404,21158.0,21154.0,0.42493916]
["bitfinex","BTCUSD",1673910887379,0.67877571,21159.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910887664,0.67877571,21159.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910887665,0.14099404,21158.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910887931,0.67877571,21159.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910888178,0.14099404,21158.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910888439,0.14099404,21158.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910888694,0.14099404,21158.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910889000,0.14099404,21158.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910889228,0.67877571,21159.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910889486,0.67877571,21159.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910889752,0.14099404,21158.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910890039,0.35247571,21159.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910890304,0.14099404,21158.0,21154.0,1.08838211]
["bitfinex","BTCUSD",1673910890558,0.14099404,21158.0,21154.0,0.89765616]
["bitfinex","BTCUSD",1673910891331,0.14099404,21158.0,21154.0,0.88765616]
["bitfinex","BTCUSD",1673910892626,0.71042533,21158.0,21153.0,0.00095753]
["bitfinex","BTCUSD",1673910892881,0.0758,21154.0,21153.0,0.00095753]
["bitfinex","BTCUSD",1673910893137,0.39699,21154.0,21153.0,0.00095753]
["bitfinex","BTCUSD",1673910893399,0.39699,21154.0,21150.0,0.62713421]
["bitfinex","BTCUSD",1673910893688,0.32119,21153.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910893942,0.0758,21154.0,21150.0,0.62713421]
["bitfinex","BTCUSD",1673910894228,0.0758,21154.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910894960,0.06822,21154.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910895725,0.32119,21153.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910895978,0.32119,21152.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910896255,0.06822,21154.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910896508,0.06822,21154.0,21150.0,0.67634384]
["bitfinex","BTCUSD",1673910896772,0.06822,21154.0,21150.0,0.48561789]
["bitfinex","BTCUSD",1673910897026,0.32119,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910897255,0.06822,21154.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910897802,0.32119,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910898093,0.32119,21152.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910898308,0.16822,21154.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910898570,0.68899904,21155.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910898816,0.32119,21154.0,21151.0,0.19084079]
["bitfinex","BTCUSD",1673910899070,0.32119,21153.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910899324,0.21629404,21155.0,21151.0,0.00011484]
["bitfinex","BTCUSD",1673910899588,0.95376342,21156.0,21151.0,0.19084079]
["bitfinex","BTCUSD",1673910899861,0.74228175,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910900122,0.95376342,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910900375,0.46218404,21155.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673910900629,0.32119,21154.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910900894,0.95376342,21156.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910901146,0.74228175,21156.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910901407,0.95348742,21156.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910901666,0.32119,21155.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910901914,0.14099404,21155.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910902685,0.95348742,21156.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910902959,0.14099404,21155.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910903235,0.95348742,21156.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910903469,0.95348742,21156.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910903728,0.95348742,21156.0,21151.0,0.83431318]
["bitfinex","BTCUSD",1673910903995,0.95348742,21156.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910904500,0.14099404,21155.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910904756,1.02412155,21156.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910904757,1.16511559,21156.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910904999,0.14099404,21155.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910905305,0.14099404,21155.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910906332,0.38099404,21155.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910906615,0.38099404,21155.0,21151.0,0.69279686]
["bitfinex","BTCUSD",1673910906853,0.38099404,21155.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910907364,0.24,21155.0,21151.0,0.50207091]
["bitfinex","BTCUSD",1673910907369,0.24,21155.0,21151.0,0.83431318]
["bitfinex","BTCUSD",1673910907627,0.24,21155.0,21154.0,0.0759]
["bitfinex","BTCUSD",1673910907881,0.24,21155.0,21154.0,0.69013932]
["bitfinex","BTCUSD",1673910908383,0.24,21155.0,21154.0,0.99013932]
["bitfinex","BTCUSD",1673910908904,0.24,21155.0,21154.0,1.75378887]
["bitfinex","BTCUSD",1673910909444,0.24,21155.0,21154.0,1.45378832]
["bitfinex","BTCUSD",1673910909734,0.24,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673910910537,0.24,21155.0,21154.0,1.45362302]
["bitfinex","BTCUSD",1673910911155,0.24,21155.0,21154.0,1.75362302]
["bitfinex","BTCUSD",1673910911421,0.24,21155.0,21154.0,1.75368866]
["bitfinex","BTCUSD",1673910911671,0.24,21155.0,21154.0,1.75380349]
["bitfinex","BTCUSD",1673910911924,0.24,21155.0,21154.0,1.20165035]
["bitfinex","BTCUSD",1673910912180,0.24,21155.0,21154.0,0.99021979]
["bitfinex","BTCUSD",1673910912965,0.216,21155.0,21154.0,0.99021979]
["bitfinex","BTCUSD",1673910915942,0.216,21155.0,21154.0,1.20165035]
["bitfinex","BTCUSD",1673910916210,0.216,21155.0,21154.0,0.99021979]
["bitfinex","BTCUSD",1673910916711,0.216,21155.0,21154.0,1.75516269]
["bitfinex","BTCUSD",1673910916937,0.216,21155.0,21154.0,2.84120698]
["bitfinex","BTCUSD",1673910917185,0.216,21155.0,21154.0,2.98216069]
["bitfinex","BTCUSD",1673910917467,0.216,21155.0,21154.0,3.39108191]
["bitfinex","BTCUSD",1673910917754,0.01501734,21160.0,21155.0,0.81128025]
["bitfinex","BTCUSD",1673910918023,0.01501734,21160.0,21159.0,0.0759]
["bitfinex","BTCUSD",1673910918284,0.01501734,21160.0,21159.0,0.73923795]
["bitfinex","BTCUSD",1673910918532,0.01501734,21160.0,21159.0,0.548512]
["bitfinex","BTCUSD",1673910921100,0.01501734,21160.0,21159.0,1.0845789]
["bitfinex","BTCUSD",1673910921361,0.01501734,21160.0,21159.0,1.3845789]
["bitfinex","BTCUSD",1673910921610,0.01501734,21160.0,21159.0,1.79361522]
["bitfinex","BTCUSD",1673910922132,0.01264847,21160.0,21159.0,1.79361522]
["bitfinex","BTCUSD",1673910923198,0.01258847,21160.0,21159.0,1.93507996]
["bitfinex","BTCUSD",1673910923451,0.01258847,21160.0,21159.0,1.79361522]
["bitfinex","BTCUSD",1673910923713,0.01258847,21160.0,21159.0,1.3845789]
["bitfinex","BTCUSD",1673910927410,0.25258847,21160.0,21159.0,1.3845789]
["bitfinex","BTCUSD",1673910930007,0.25258847,21160.0,21159.0,0.9327789]
["bitfinex","BTCUSD",1673910931092,0.2297069,21160.0,21159.0,0.9327789]
["bitfinex","BTCUSD",1673910932624,0.2297069,21160.0,21159.0,1.0086789]
["bitfinex","BTCUSD",1673910932878,0.2297069,21160.0,21159.0,1.3845789]
["bitfinex","BTCUSD",1673910937758,0.00823052,21161.0,21159.0,1.3845789]
["bitfinex","BTCUSD",1673910938005,0.00823052,21161.0,21160.0,0.3756]
["bitfinex","BTCUSD",1673910938260,0.00823052,21161.0,21160.0,1.320778]
["bitfinex","BTCUSD",1673910942546,0.00823052,21161.0,21160.0,1.18853934]
["bitfinex","BTCUSD",1673910943326,0.0077481,21162.0,21160.0,1.18853934]
["bitfinex","BTCUSD",1673910943327,0.0077481,21162.0,21161.0,0.52096008]
["bitfinex","BTCUSD",1673910943588,0.0077481,21162.0,21161.0,1.80327354]
["bitfinex","BTCUSD",1673910943842,0.0077481,21162.0,21161.0,3.34604288]
["bitfinex","BTCUSD",1673910944118,0.0077481,21162.0,21161.0,2.01453527]
["bitfinex","BTCUSD",1673910944370,0.0077481,21162.0,21161.0,3.92876495]
["bitfinex","BTCUSD",1673910944636,0.0077481,21162.0,21161.0,3.52876495]
["bitfinex","BTCUSD",1673910944901,0.0077481,21162.0,21161.0,2.44156922]
["bitfinex","BTCUSD",1673910945193,0.0077481,21162.0,21161.0,3.30169103]
["bitfinex","BTCUSD",1673910945423,0.0077481,21162.0,21161.0,3.30169174]
["bitfinex","BTCUSD",1673910945681,0.0077481,21162.0,21161.0,3.15599367]
["bitfinex","BTCUSD",1673910946023,0.0077481,21162.0,21161.0,3.80965553]
["bitfinex","BTCUSD",1673910946190,0.00823052,21163.0,21162.0,0.26750413]
["bitfinex","BTCUSD",1673910946451,0.00823052,21163.0,21162.0,3.82973068]
["bitfinex","BTCUSD",1673910946702,0.00823052,21163.0,21162.0,3.68864125]
["bitfinex","BTCUSD",1673910947214,0.00823052,21163.0,21162.0,4.40199845]
["bitfinex","BTCUSD",1673910947215,0.00586198,21163.0,21162.0,4.40199845]
["bitfinex","BTCUSD",1673910947470,0.00586198,21163.0,21162.0,4.11906896]
["bitfinex","BTCUSD",1673910947728,0.00586198,21163.0,21162.0,4.40126054]
["bitfinex","BTCUSD",1673910947949,0.23586198,21163.0,21162.0,4.25925176]
["bitfinex","BTCUSD",1673910948244,0.23349356,21163.0,21162.0,4.40126591]
["bitfinex","BTCUSD",1673910948761,0.23349356,21163.0,21162.0,4.11906896]
["bitfinex","BTCUSD",1673910949272,0.23349356,21163.0,21162.0,4.59627065]
["bitfinex","BTCUSD",1673910949273,0.21340555,21163.0,21162.0,4.59627065]
["bitfinex","BTCUSD",1673910949519,0.21340555,21163.0,21162.0,4.59516574]
["bitfinex","BTCUSD",1673910950044,0.21103701,21163.0,21162.0,4.59516574]
["bitfinex","BTCUSD",1673910950310,0.21103701,21163.0,21162.0,4.29625707]
["bitfinex","BTCUSD",1673910950554,0.21103701,21163.0,21162.0,3.80174493]
["bitfinex","BTCUSD",1673910951132,0.20866847,21163.0,21162.0,4.08385828]
["bitfinex","BTCUSD",1673910951931,0.20866847,21163.0,21162.0,4.08384045]
["bitfinex","BTCUSD",1673910952178,0.20629993,21163.0,21162.0,4.08384045]
["bitfinex","BTCUSD",1673910952441,0.20629993,21163.0,21162.0,4.38395523]
["bitfinex","BTCUSD",1673910953217,0.20393139,21163.0,21162.0,4.10185971]
["bitfinex","BTCUSD",1673910953471,0.00603036,21164.0,21162.0,4.03810276]
["bitfinex","BTCUSD",1673910953801,0.00603036,21164.0,21163.0,3.79912383]
["bitfinex","BTCUSD",1673910953991,0.00603036,21164.0,21163.0,3.44648875]
["bitfinex","BTCUSD",1673910954267,0.00603036,21164.0,21163.0,3.91901075]
["bitfinex","BTCUSD",1673910954507,0.00603036,21164.0,21163.0,4.27164171]
["bitfinex","BTCUSD",1673910955542,0.00603036,21164.0,21163.0,3.91901075]
["bitfinex","BTCUSD",1673910955788,0.00603036,21164.0,21163.0,4.27165617]
["bitfinex","BTCUSD",1673910956049,0.00603036,21164.0,21163.0,3.91901075]
["bitfinex","BTCUSD",1673910956306,0.00745777,21165.0,21164.0,0.18830694]
["bitfinex","BTCUSD",1673910956561,0.00745777,21165.0,21164.0,3.80534443]
["bitfinex","BTCUSD",1673910956834,0.00745777,21165.0,21164.0,4.10534443]
["bitfinex","BTCUSD",1673910958117,0.00745777,21165.0,21164.0,3.75270545]
["bitfinex","BTCUSD",1673910958380,0.00745777,21165.0,21164.0,3.96429695]
["bitfinex","BTCUSD",1673910958671,0.00745777,21165.0,21164.0,3.75270545]
["bitfinex","BTCUSD",1673910958937,0.00745777,21165.0,21164.0,2.86202937]
["bitfinex","BTCUSD",1673910959190,0.00745777,21165.0,21164.0,0.94808694]
["bitfinex","BTCUSD",1673910960507,0.00745777,21165.0,21164.0,2.03440941]
["bitfinex","BTCUSD",1673910961818,0.00745777,21165.0,21164.0,2.33440941]
["bitfinex","BTCUSD",1673910962084,0.00745777,21165.0,21164.0,3.07125904]
["bitfinex","BTCUSD",1673910962347,0.00745777,21165.0,21164.0,3.07977943]
["bitfinex","BTCUSD",1673910962600,0.00745777,21165.0,21164.0,3.01419069]
["bitfinex","BTCUSD",1673910963116,0.00745777,21165.0,21164.0,3.29630187]
["bitfinex","BTCUSD",1673910963373,0.00708535,21167.0,21166.0,0.09095216]
["bitfinex","BTCUSD",1673910963631,0.00708535,21167.0,21166.0,1.50831716]
["bitfinex","BTCUSD",1673910964410,0.00708535,21167.0,21166.0,1.42309716]
["bitfinex","BTCUSD",1673910966714,0.00708535,21167.0,21166.0,1.72309716]
["bitfinex","BTCUSD",1673910966965,0.00708535,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910968492,0.00708535,21167.0,21166.0,1.42203383]
["bitfinex","BTCUSD",1673910968726,0.00708535,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910969240,0.00708535,21167.0,21166.0,1.42203383]
["bitfinex","BTCUSD",1673910970263,0.00708535,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910971021,0.00708535,21167.0,21166.0,1.42203383]
["bitfinex","BTCUSD",1673910971832,0.00708535,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910973735,0.00708535,21167.0,21166.0,1.86311134]
["bitfinex","BTCUSD",1673910973988,0.00708535,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910974259,0.00708535,21167.0,21166.0,1.86311134]
["bitfinex","BTCUSD",1673910974524,0.00708535,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910975300,0.00708535,21167.0,21166.0,1.86311134]
["bitfinex","BTCUSD",1673910975558,0.00708535,21167.0,21166.0,2.07471386]
["bitfinex","BTCUSD",1673910976087,0.00471771,21167.0,21166.0,2.07471386]
["bitfinex","BTCUSD",1673910976367,0.00471771,21167.0,21166.0,1.86311134]
["bitfinex","BTCUSD",1673910976620,0.00471771,21167.0,21166.0,1.72203383]
["bitfinex","BTCUSD",1673910976876,0.00471771,21167.0,21166.0,1.42203383]
["bitfinex","BTCUSD",1673910977353,0.00235007,21167.0,21166.0,1.42203383]
["bitfinex","BTCUSD",1673910977659,0.00235007,21167.0,21166.0,1.56311134]
["bitfinex","BTCUSD",1673910978140,0.0064467,21168.0,21166.0,1.56311134]
["bitfinex","BTCUSD",1673910978667,0.0064467,21168.0,21166.0,1.77471386]
["bitfinex","BTCUSD",1673910978927,0.0064467,21168.0,21166.0,1.56311134]
["bitfinex","BTCUSD",1673910979179,0.00407895,21168.0,21166.0,1.56311134]
["bitfinex","BTCUSD",1673910979437,0.00407895,21168.0,21166.0,1.77471386]
["bitfinex","BTCUSD",1673910979722,0.00399995,21168.0,21166.0,1.77471386]
["bitfinex","BTCUSD",1673910980274,0.00163231,21168.0,21166.0,1.77471386]
["bitfinex","BTCUSD",1673910980537,0.00163231,21168.0,21166.0,1.56311134]
["bitfinex","BTCUSD",1673910981051,0.00595625,21169.0,21167.0,0.52569673]
["bitfinex","BTCUSD",1673910981318,0.00595625,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673910985112,0.00595625,21169.0,21168.0,2.70185778]
["bitfinex","BTCUSD",1673910985365,0.00595625,21169.0,21168.0,3.33771366]
["bitfinex","BTCUSD",1673910985648,0.00595625,21169.0,21168.0,2.75449676]
["bitfinex","BTCUSD",1673910985904,0.00595625,21169.0,21168.0,3.05449676]
["bitfinex","BTCUSD",1673910986157,0.00695625,21169.0,21168.0,3.05449676]
["bitfinex","BTCUSD",1673910986416,0.00695625,21169.0,21168.0,2.75449676]
["bitfinex","BTCUSD",1673910986681,0.00695625,21169.0,21168.0,3.03774564]
["bitfinex","BTCUSD",1673910986961,0.00695625,21169.0,21168.0,2.89754631]
["bitfinex","BTCUSD",1673910987237,0.00695625,21169.0,21168.0,3.19754631]
["bitfinex","BTCUSD",1673910987810,0.00695625,21169.0,21168.0,2.98510666]
["bitfinex","BTCUSD",1673910988066,0.00695625,21169.0,21168.0,3.16453045]
["bitfinex","BTCUSD",1673910988340,0.00695625,21169.0,21168.0,2.86453045]
["bitfinex","BTCUSD",1673910988594,0.00695625,21169.0,21168.0,2.72433331]
["bitfinex","BTCUSD",1673910989471,0.00695625,21169.0,21168.0,1.97847053]
["bitfinex","BTCUSD",1673910989974,0.00695625,21169.0,21168.0,1.69522165]
["bitfinex","BTCUSD",1673910990253,0.00458839,21169.0,21168.0,1.69522165]
["bitfinex","BTCUSD",1673910990531,0.00458839,21169.0,21168.0,1.97847053]
["bitfinex","BTCUSD",1673910991046,0.00458839,21169.0,21168.0,1.69522165]
["bitfinex","BTCUSD",1673910991583,0.00458839,21169.0,21168.0,1.8368331]
["bitfinex","BTCUSD",1673910992382,0.00458839,21169.0,21168.0,1.3249666]
["bitfinex","BTCUSD",1673910992637,0.00458839,21169.0,21168.0,1.11252476]
["bitfinex","BTCUSD",1673910994270,0.00222053,21169.0,21168.0,1.11252476]
["bitfinex","BTCUSD",1673910994766,0.001,21169.0,21168.0,1.11252476]
["bitfinex","BTCUSD",1673910995017,0.00879793,21170.0,21168.0,1.11252476]
["bitfinex","BTCUSD",1673910997122,0.00879793,21170.0,21168.0,1.3249666]
["bitfinex","BTCUSD",1673910997379,0.00879793,21170.0,21168.0,1.11252476]
["bitfinex","BTCUSD",1673910997623,0.00879793,21170.0,21168.0,1.3249666]
["bitfinex","BTCUSD",1673910997886,0.42420536,21172.0,21168.0,1.3249666]
["bitfinex","BTCUSD",1673910998154,0.42420536,21172.0,21169.0,0.51302167]
["bitfinex","BTCUSD",1673911000192,0.21272369,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911000720,0.42420536,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911000990,0.21272369,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911001497,0.42420536,21172.0,21169.0,0.51302167]
["bitfinex","BTCUSD",1673911002781,0.42420536,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911003301,0.42420536,21172.0,21169.0,0.51302167]
["bitfinex","BTCUSD",1673911003581,0.42420536,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911004067,0.21272369,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911004319,0.42420536,21172.0,21169.0,0.51302167]
["bitfinex","BTCUSD",1673911004574,0.42420536,21172.0,21169.0,0.65463312]
["bitfinex","BTCUSD",1673911005350,0.42420536,21172.0,21169.0,0.51302167]
["bitfinex","BTCUSD",1673911006396,0.14099404,21171.0,21169.0,0.51302167]
["bitfinex","BTCUSD",1673911006642,0.14099404,21171.0,21168.0,0.16770276]
["bitfinex","BTCUSD",1673911006643,0.2224,21170.0,21168.0,0.16770276]
["bitfinex","BTCUSD",1673911006915,0.32119,21169.0,21168.0,0.16770276]
["bitfinex","BTCUSD",1673911007174,0.1116,21170.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911007473,0.14099404,21171.0,21168.0,0.49850231]
["bitfinex","BTCUSD",1673911007770,0.25149404,21171.0,21168.0,0.8525556]
["bitfinex","BTCUSD",1673911009025,0.1105,21171.0,21168.0,0.8525556]
["bitfinex","BTCUSD",1673911010297,0.1105,21171.0,21169.0,0.00011474]
["bitfinex","BTCUSD",1673911010816,0.09945,21171.0,21169.0,0.00011474]
["bitfinex","BTCUSD",1673911012376,0.09945,21171.0,21168.0,0.64011376]
["bitfinex","BTCUSD",1673911012636,0.09945,21171.0,21169.0,0.00011474]
["bitfinex","BTCUSD",1673911012885,0.09945,21171.0,21168.0,0.64011376]
["bitfinex","BTCUSD",1673911013139,0.09945,21171.0,21168.0,1.15749919]
["bitfinex","BTCUSD",1673911013388,0.09945,21171.0,21168.0,1.36994103]
["bitfinex","BTCUSD",1673911013639,0.09945,21171.0,21168.0,1.15749919]
["bitfinex","BTCUSD",1673911015424,0.31093167,21171.0,21168.0,1.15749919]
["bitfinex","BTCUSD",1673911016656,0.09945,21171.0,21168.0,1.15749919]
["bitfinex","BTCUSD",1673911016910,0.09945,21171.0,21168.0,1.36994103]
["bitfinex","BTCUSD",1673911017937,0.1108,21170.0,21168.0,1.36994103]
["bitfinex","BTCUSD",1673911018440,0.60506742,21172.0,21169.0,0.88155904]
["bitfinex","BTCUSD",1673911018441,0.1116,21172.0,21169.0,0.88155904]
["bitfinex","BTCUSD",1673911018745,0.1116,21172.0,21170.0,0.14161145]
["bitfinex","BTCUSD",1673911019015,0.1116,21172.0,21169.0,1.48953124]
["bitfinex","BTCUSD",1673911019292,0.1116,21172.0,21169.0,1.29880529]
["bitfinex","BTCUSD",1673911020063,0.25287794,21172.0,21169.0,1.29880529]
["bitfinex","BTCUSD",1673911021327,0.25287794,21172.0,21169.0,1.08636345]
["bitfinex","BTCUSD",1673911021842,0.46435961,21172.0,21169.0,1.08636345]
["bitfinex","BTCUSD",1673911022101,0.25287794,21172.0,21169.0,1.08636345]
["bitfinex","BTCUSD",1673911022619,0.46435961,21172.0,21169.0,1.08636345]
["bitfinex","BTCUSD",1673911022919,0.46435961,21172.0,21169.0,0.944752]
["bitfinex","BTCUSD",1673911023163,0.46435961,21172.0,21169.0,1.08636345]
["bitfinex","BTCUSD",1673911024217,0.46435961,21172.0,21169.0,0.61399745]
["bitfinex","BTCUSD",1673911024504,0.1113,21170.0,21169.0,0.61399745]
["bitfinex","BTCUSD",1673911024801,0.1113,21170.0,21169.0,0.472386]
["bitfinex","BTCUSD",1673911025057,0.68536794,21170.0,21168.0,0.54347674]
["bitfinex","BTCUSD",1673911025322,0.43279,21169.0,21168.0,0.54347674]
["bitfinex","BTCUSD",1673911027430,0.1116,21170.0,21168.0,2.98503696]
["bitfinex","BTCUSD",1673911027685,0.1116,21170.0,21169.0,0.1416669]
["bitfinex","BTCUSD",1673911027945,0.25287794,21172.0,21169.0,0.82649413]
["bitfinex","BTCUSD",1673911028315,0.25287794,21172.0,21169.0,1.54550106]
["bitfinex","BTCUSD",1673911028573,0.25287794,21172.0,21169.0,0.82649413]
["bitfinex","BTCUSD",1673911028808,0.24171794,21172.0,21169.0,1.01722008]
["bitfinex","BTCUSD",1673911029052,0.24171794,21172.0,21169.0,0.82649413]
["bitfinex","BTCUSD",1673911029304,0.10044,21172.0,21170.0,0.14166429]
["bitfinex","BTCUSD",1673911029580,0.10044,21172.0,21170.0,0.61401429]
["bitfinex","BTCUSD",1673911031623,0.24171794,21172.0,21170.0,0.47235]
["bitfinex","BTCUSD",1673911034106,0.10044,21172.0,21170.0,0.47235]
["bitfinex","BTCUSD",1673911034339,0.24171794,21172.0,21170.0,0.47235]
["bitfinex","BTCUSD",1673911039589,0.10044,21172.0,21170.0,0.61401429]
["bitfinex","BTCUSD",1673911041076,0.10044,21172.0,21170.0,0.82645613]
["bitfinex","BTCUSD",1673911043068,0.26131669,21174.0,21172.0,0.17526428]
["bitfinex","BTCUSD",1673911043069,0.00923875,21174.0,21172.0,0.17526428]
["bitfinex","BTCUSD",1673911043319,0.00923875,21174.0,21173.0,2.9600731]
["bitfinex","BTCUSD",1673911043568,0.00923875,21174.0,21173.0,3.78149523]
["bitfinex","BTCUSD",1673911043818,0.00923875,21174.0,21173.0,3.59076928]
["bitfinex","BTCUSD",1673911044068,0.00687167,21174.0,21173.0,3.59076928]
["bitfinex","BTCUSD",1673911044330,0.00687167,21174.0,21173.0,4.44985608]
["bitfinex","BTCUSD",1673911044822,0.00687167,21174.0,21173.0,4.44983745]
["bitfinex","BTCUSD",1673911045065,0.00450459,21174.0,21173.0,2.54442836]
["bitfinex","BTCUSD",1673911045310,0.00450459,21174.0,21173.0,1.88167045]
["bitfinex","BTCUSD",1673911045807,0.00450459,21174.0,21173.0,2.29251349]
["bitfinex","BTCUSD",1673911046061,0.00213773,21174.0,21173.0,2.97178193]
["bitfinex","BTCUSD",1673911046302,0.00213773,21174.0,21173.0,2.5924383]
["bitfinex","BTCUSD",1673911046765,0.00213773,21174.0,21173.0,3.11167052]
["bitfinex","BTCUSD",1673911047012,0.11654612,21178.0,21173.0,3.11167052]
["bitfinex","BTCUSD",1673911047286,0.09154612,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673911047527,0.09154612,21178.0,21175.0,0.9445]
["bitfinex","BTCUSD",1673911047764,0.1116,21179.0,21175.0,0.9445]
["bitfinex","BTCUSD",1673911047979,0.1115,21179.0,21175.0,1.13522595]
["bitfinex","BTCUSD",1673911048467,0.1115,21179.0,21176.0,0.00011471]
["bitfinex","BTCUSD",1673911048699,0.1115,21179.0,21176.0,0.94455571]
["bitfinex","BTCUSD",1673911049745,0.1111,21177.0,21175.0,0.47225]
["bitfinex","BTCUSD",1673911049989,0.43279,21176.0,21173.0,0.0009559]
["bitfinex","BTCUSD",1673911050224,0.32119,21175.0,21173.0,0.0009559]
["bitfinex","BTCUSD",1673911050477,0.1116,21176.0,21173.0,0.0009559]
["bitfinex","BTCUSD",1673911050478,0.42119,21174.0,21173.0,0.0009559]
["bitfinex","BTCUSD",1673911050732,0.42119,21174.0,21172.0,0.17526428]
["bitfinex","BTCUSD",1673911050733,0.32110255,21174.0,21172.0,0.17526428]
["bitfinex","BTCUSD",1673911051003,0.54389,21173.0,21172.0,0.17526428]
["bitfinex","BTCUSD",1673911051506,0.65549,21173.0,21172.0,0.17526428]
["bitfinex","BTCUSD",1673911052014,0.65549,21173.0,21169.0,0.44484331]
["bitfinex","BTCUSD",1673911052272,0.2227,21170.0,21169.0,0.44484331]
["bitfinex","BTCUSD",1673911052973,0.543877,21170.0,21169.0,0.44484331]
["bitfinex","BTCUSD",1673911053212,0.54150925,21170.0,21169.0,0.44484331]
["bitfinex","BTCUSD",1673911053756,0.54150925,21170.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911053974,0.432777,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911054215,0.43040925,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911054459,0.1116,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911054700,0.1116,21169.0,21168.0,0.49850231]
["bitfinex","BTCUSD",1673911054943,0.1116,21171.0,21169.0,0.50404318]
["bitfinex","BTCUSD",1673911055245,0.1116,21171.0,21169.0,0.97642618]
["bitfinex","BTCUSD",1673911055499,0.1116,21173.0,21169.0,0.97642618]
["bitfinex","BTCUSD",1673911055749,0.1116,21173.0,21169.0,1.16715213]
["bitfinex","BTCUSD",1673911056976,0.10923258,21173.0,21169.0,1.16715213]
["bitfinex","BTCUSD",1673911057462,0.10923258,21173.0,21169.0,0.97642618]
["bitfinex","BTCUSD",1673911058155,0.10686516,21173.0,21169.0,1.11770182]
["bitfinex","BTCUSD",1673911058663,0.10686516,21173.0,21169.0,0.97642618]
["bitfinex","BTCUSD",1673911059368,0.10449774,21173.0,21169.0,0.97642618]
["bitfinex","BTCUSD",1673911060291,0.10449774,21173.0,21169.0,0.50404318]
["bitfinex","BTCUSD",1673911060292,0.2224,21170.0,21169.0,0.50404318]
["bitfinex","BTCUSD",1673911060540,0.54358,21170.0,21168.0,0.49946237]
["bitfinex","BTCUSD",1673911060800,0.43268,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911061051,0.1115,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911062048,0.10913214,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911062543,0.43031214,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911063038,0.42794428,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911063534,0.10676428,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911064042,0.10439642,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911065023,0.10202856,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911065504,0.08042892,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911065753,0.19152892,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911066007,0.51034106,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911067015,0.5079732,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911067787,0.43228,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911068034,0.10873214,21169.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911068765,0.1116,21170.0,21168.0,0.02609131]
["bitfinex","BTCUSD",1673911069764,0.1116,21170.0,21168.0,0.99216076]
["bitfinex","BTCUSD",1673911070766,0.1116,21172.0,21168.0,0.99216076]
["bitfinex","BTCUSD",1673911071017,0.1116,21172.0,21168.0,1.18288671]
["bitfinex","BTCUSD",1673911071267,0.1116,21172.0,21168.0,1.32416235]
["bitfinex","BTCUSD",1673911071516,0.1116,21173.0,21168.0,1.53618497]
["bitfinex","BTCUSD",1673911072286,0.1116,21173.0,21168.0,1.5371587]
["bitfinex","BTCUSD",1673911072538,0.57755258,21176.0,21169.0,0.44360159]
["bitfinex","BTCUSD",1673911072539,0.1108,21175.0,21169.0,0.44360159]
["bitfinex","BTCUSD",1673911072791,0.1108,21175.0,21170.0,1.60777195]
["bitfinex","BTCUSD",1673911073045,0.1108,21175.0,21171.0,0.19072595]
["bitfinex","BTCUSD",1673911073285,0.1108,21175.0,21172.0,0.944634]
["bitfinex","BTCUSD",1673911073557,0.0759,21176.0,21172.0,0.944634]
["bitfinex","BTCUSD",1673911073830,0.0759,21176.0,21172.0,1.13535995]
["bitfinex","BTCUSD",1673911075084,0.21687794,21177.0,21172.0,1.13535995]
["bitfinex","BTCUSD",1673911075328,0.0756,21177.0,21173.0,0.53389792]
["bitfinex","BTCUSD",1673911075575,0.0756,21177.0,21173.0,0.72462387]
["bitfinex","BTCUSD",1673911075840,0.0756,21177.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911077091,0.07323303,21177.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911077336,0.21451097,21177.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911077848,0.0751,21176.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911078102,0.07273303,21176.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911083523,0.06545973,21176.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911084044,0.06309265,21176.0,21174.0,0.944547]
["bitfinex","BTCUSD",1673911086097,0.36288079,21179.0,21175.0,0.51263772]
["bitfinex","BTCUSD",1673911086362,0.01012118,21179.0,21176.0,0.59818569]
["bitfinex","BTCUSD",1673911086607,0.01012118,21179.0,21177.0,0.94442]
["bitfinex","BTCUSD",1673911087108,0.00775455,21179.0,21177.0,0.94442]
["bitfinex","BTCUSD",1673911087879,0.00775455,21179.0,21178.0,0.51871367]
["bitfinex","BTCUSD",1673911088132,0.00538814,21179.0,21178.0,0.99090167]
["bitfinex","BTCUSD",1673911090375,0.00302162,21179.0,21178.0,0.99090167]
["bitfinex","BTCUSD",1673911092942,0.00302162,21179.0,21178.0,1.39836141]
["bitfinex","BTCUSD",1673911093184,0.00302162,21179.0,21178.0,0.99090167]
["bitfinex","BTCUSD",1673911094435,0.00130462,21179.0,21178.0,0.99090167]
["bitfinex","BTCUSD",1673911095428,0.00130462,21179.0,21178.0,0.83497944]
["bitfinex","BTCUSD",1673911097248,0.00953231,21180.0,21178.0,0.83497944]
["bitfinex","BTCUSD",1673911099239,0.0071659,21180.0,21178.0,0.83497944]
["bitfinex","BTCUSD",1673911101200,0.0047996,21180.0,21178.0,0.83497944]
["bitfinex","BTCUSD",1673911102166,0.0047996,21180.0,21178.0,1.24515604]
["bitfinex","BTCUSD",1673911102413,0.0047996,21180.0,21179.0,0.0759]
["bitfinex","BTCUSD",1673911102869,0.0047996,21180.0,21179.0,1.02023]
["bitfinex","BTCUSD",1673911103883,0.0047996,21180.0,21179.0,1.32023]
["bitfinex","BTCUSD",1673911104171,0.0024333,21180.0,21179.0,1.02023]
["bitfinex","BTCUSD",1673911106118,0.00218466,21180.0,21179.0,1.32023]
["bitfinex","BTCUSD",1673911106371,0.00218466,21180.0,21179.0,1.7304066]
["bitfinex","BTCUSD",1673911106618,0.00218466,21180.0,21179.0,1.8304066]
["bitfinex","BTCUSD",1673911107116,0.00168754,21180.0,21179.0,1.7304066]
["bitfinex","BTCUSD",1673911108113,0.00069386,21180.0,21179.0,1.75485902]
["bitfinex","BTCUSD",1673911109110,0.00847698,21181.0,21180.0,0.39126478]
["bitfinex","BTCUSD",1673911109351,0.00847698,21181.0,21180.0,0.93930778]
["bitfinex","BTCUSD",1673911110631,0.00847698,21181.0,21180.0,1.42528438]
["bitfinex","BTCUSD",1673911110845,0.00847698,21181.0,21180.0,1.73378438]
["bitfinex","BTCUSD",1673911111099,0.0061109,21181.0,21180.0,1.83378438]
["bitfinex","BTCUSD",1673911112089,0.01028156,21182.0,21181.0,0.1]
["bitfinex","BTCUSD",1673911112344,0.01028156,21182.0,21181.0,1.27011374]
["bitfinex","BTCUSD",1673911112589,0.01028156,21182.0,21181.0,3.72762904]
["bitfinex","BTCUSD",1673911112836,0.01028156,21182.0,21181.0,2.78319939]
["bitfinex","BTCUSD",1673911113085,0.00791582,21182.0,21181.0,2.27795191]
["bitfinex","BTCUSD",1673911113339,0.00791582,21182.0,21181.0,2.06592929]
["bitfinex","BTCUSD",1673911113594,0.00791582,21182.0,21181.0,1.92500748]
["bitfinex","BTCUSD",1673911114028,0.00554986,21182.0,21181.0,1.92500748]
["bitfinex","BTCUSD",1673911115345,0.0031839,21182.0,21181.0,1.92500748]
["bitfinex","BTCUSD",1673911115635,0.0031839,21182.0,21181.0,2.40220917]
["bitfinex","BTCUSD",1673911116126,0.0031839,21182.0,21181.0,4.20480003]
["bitfinex","BTCUSD",1673911116127,9e-07,21182.0,21181.0,4.20480003]
["bitfinex","BTCUSD",1673911116404,0.01060413,21183.0,21182.0,0.5553726]
["bitfinex","BTCUSD",1673911116405,0.00823907,21183.0,21182.0,0.5553726]
["bitfinex","BTCUSD",1673911116670,0.00823907,21183.0,21182.0,1.8971472]
["bitfinex","BTCUSD",1673911117400,0.00587311,21183.0,21182.0,1.8971472]
["bitfinex","BTCUSD",1673911117657,0.00587311,21183.0,21182.0,3.69992666]
["bitfinex","BTCUSD",1673911117922,0.00587311,21183.0,21182.0,3.55899237]
["bitfinex","BTCUSD",1673911118211,0.00350715,21183.0,21182.0,2.0380289]
["bitfinex","BTCUSD",1673911118483,1.5e-07,21183.0,21182.0,2.51523059]
["bitfinex","BTCUSD",1673911118735,0.01012118,21185.0,21182.0,4.46643941]
["bitfinex","BTCUSD",1673911118994,0.01012118,21185.0,21184.0,0.29256873]
["bitfinex","BTCUSD",1673911119254,0.00830777,21185.0,21184.0,2.3021386]
["bitfinex","BTCUSD",1673911119520,0.00830777,21185.0,21184.0,2.81815218]
["bitfinex","BTCUSD",1673911120588,0.01483049,21188.0,21185.0,0.60555766]
["bitfinex","BTCUSD",1673911120887,0.01483049,21188.0,21186.0,0.1]
["bitfinex","BTCUSD",1673911121154,0.01483049,21188.0,21187.0,1.9198576]
["bitfinex","BTCUSD",1673911121418,0.01483049,21188.0,21187.0,3.85803598]
["bitfinex","BTCUSD",1673911121678,0.01483049,21188.0,21187.0,2.91382802]
["bitfinex","BTCUSD",1673911121942,0.01483049,21188.0,21187.0,2.77295929]
["bitfinex","BTCUSD",1673911122239,0.00737344,21188.0,21187.0,3.15484912]
["bitfinex","BTCUSD",1673911123297,0.0050077,21188.0,21187.0,3.15484912]
["bitfinex","BTCUSD",1673911124266,0.00264196,21188.0,21187.0,3.15484912]
["bitfinex","BTCUSD",1673911124521,0.00264196,21188.0,21187.0,2.74467252]
["bitfinex","BTCUSD",1673911124786,0.00264196,21188.0,21187.0,3.15484912]
["bitfinex","BTCUSD",1673911125563,0.00264196,21188.0,21187.0,4.09904103]
["bitfinex","BTCUSD",1673911125869,0.00264196,21188.0,21187.0,4.23990976]
["bitfinex","BTCUSD",1673911126142,0.00027622,21188.0,21187.0,4.23990976]
["bitfinex","BTCUSD",1673911126416,0.00027622,21188.0,21187.0,3.15484912]
["bitfinex","BTCUSD",1673911127747,0.00027622,21188.0,21187.0,3.25484912]
["bitfinex","BTCUSD",1673911128024,0.00027622,21188.0,21187.0,3.47101785]
["bitfinex","BTCUSD",1673911128281,0.00027622,21188.0,21187.0,4.32998808]
["bitfinex","BTCUSD",1673911128545,0.00027622,21188.0,21187.0,3.24492912]
["bitfinex","BTCUSD",1673911129317,2.6e-07,21188.0,21187.0,3.24492912]
["bitfinex","BTCUSD",1673911129576,2.6e-07,21188.0,21187.0,3.14492912]
["bitfinex","BTCUSD",1673911130332,2.6e-07,21188.0,21187.0,4.22996552]
["bitfinex","BTCUSD",1673911130361,0.01202801,21190.0,21188.0,5.974e-05]
["bitfinex","BTCUSD",1673911130597,0.01202801,21190.0,21188.0,1.62032303]
["bitfinex","BTCUSD",1673911130874,0.01202801,21190.0,21188.0,1.92882303]
["bitfinex","BTCUSD",1673911131426,0.01202801,21190.0,21188.0,2.16480303]
["bitfinex","BTCUSD",1673911132169,0.01202801,21190.0,21188.0,2.24020303]
["bitfinex","BTCUSD",1673911132427,0.01202801,21190.0,21189.0,0.19332397]
["bitfinex","BTCUSD",1673911132716,0.01202801,21190.0,21189.0,0.95198797]
["bitfinex","BTCUSD",1673911132966,0.01202801,21190.0,21189.0,2.04996602]
["bitfinex","BTCUSD",1673911133218,0.00966272,21190.0,21189.0,2.04996602]
["bitfinex","BTCUSD",1673911133958,0.00966272,21190.0,21189.0,2.34996602]
["bitfinex","BTCUSD",1673911134986,0.00466272,21190.0,21189.0,2.76014262]
["bitfinex","BTCUSD",1673911135269,0.00466272,21190.0,21189.0,2.34996602]
["bitfinex","BTCUSD",1673911135757,0.00466272,21190.0,21189.0,1.48866433]
["bitfinex","BTCUSD",1673911136263,0.00229743,21190.0,21189.0,1.48866433]
["bitfinex","BTCUSD",1673911136574,0.00131228,21192.0,21189.0,1.48866433]
["bitfinex","BTCUSD",1673911137310,0.0759,21194.0,21189.0,1.48866433]
["bitfinex","BTCUSD",1673911137554,0.0759,21194.0,21189.0,1.67939028]
["bitfinex","BTCUSD",1673911137836,0.32118,21193.0,21189.0,1.67939028]
["bitfinex","BTCUSD",1673911138089,0.0759,21194.0,21189.0,1.48866433]
["bitfinex","BTCUSD",1673911138324,0.0759,21194.0,21189.0,1.67939028]
["bitfinex","BTCUSD",1673911138865,0.0759,21192.0,21189.0,0.54478033]
["bitfinex","BTCUSD",1673911139153,0.0759,21190.0,21189.0,0.54478033]
["bitfinex","BTCUSD",1673911139646,0.0759,21190.0,21189.0,0.00810397]
["bitfinex","BTCUSD",1673911140428,0.397067,21190.0,21189.0,0.00810397]
["bitfinex","BTCUSD",1673911147984,0.94851212,21190.0,21189.0,0.00810397]
["bitfinex","BTCUSD",1673911151187,0.87261212,21190.0,21189.0,0.09332397]
["bitfinex","BTCUSD",1673911151441,0.55144512,21190.0,21189.0,0.557162]
["bitfinex","BTCUSD",1673911153871,0.55144512,21190.0,21189.0,1.05809301]
["bitfinex","BTCUSD",1673911155208,0.5490796,21190.0,21189.0,1.05809301]
["bitfinex","BTCUSD",1673911155481,0.53090316,21190.0,21189.0,1.05809301]
["bitfinex","BTCUSD",1673911156251,0.52853764,21190.0,21189.0,1.05809301]
["bitfinex","BTCUSD",1673911157313,0.52617212,21190.0,21189.0,1.05809301]
["bitfinex","BTCUSD",1673911158114,0.5238066,21190.0,21189.0,1.05809301]
["bitfinex","BTCUSD",1673911158375,0.5238066,21190.0,21189.0,1.35809301]
["bitfinex","BTCUSD",1673911158634,0.5238066,21190.0,21189.0,2.44469725]
["bitfinex","BTCUSD",1673911158920,0.15407182,21197.0,21190.0,0.4517194]
["bitfinex","BTCUSD",1673911159197,0.15407182,21197.0,21192.0,1.415619]
["bitfinex","BTCUSD",1673911159463,0.36555349,21197.0,21193.0,0.60408177]
["bitfinex","BTCUSD",1673911159732,0.15407182,21197.0,21194.0,1.13437995]
["bitfinex","BTCUSD",1673911159993,0.01279388,21197.0,21194.0,1.13437995]
["bitfinex","BTCUSD",1673911160487,0.01279388,21197.0,21194.0,0.943654]
["bitfinex","BTCUSD",1673911160992,0.01279388,21197.0,21194.0,1.13437995]
["bitfinex","BTCUSD",1673911161260,0.01279388,21197.0,21195.0,0.0754]
["bitfinex","BTCUSD",1673911161551,0.01279388,21197.0,21196.0,1.415361]
["bitfinex","BTCUSD",1673911162219,0.01042914,21197.0,21196.0,1.415361]
["bitfinex","BTCUSD",1673911163283,0.0080644,21197.0,21196.0,1.415361]
["bitfinex","BTCUSD",1673911163772,0.0080644,21197.0,21196.0,1.8622685]
["bitfinex","BTCUSD",1673911164309,0.00569966,21197.0,21196.0,1.85104105]
["bitfinex","BTCUSD",1673911165088,0.00569966,21197.0,21196.0,1.37925405]
["bitfinex","BTCUSD",1673911166152,0.09091966,21197.0,21194.0,0.943657]
["bitfinex","BTCUSD",1673911166421,0.396367,21196.0,21194.0,0.47183]
["bitfinex","BTCUSD",1673911166709,0.321167,21195.0,21194.0,0.47183]
["bitfinex","BTCUSD",1673911167250,0.0752,21196.0,21194.0,0.47183]
["bitfinex","BTCUSD",1673911167509,0.321167,21195.0,21194.0,0.47183]
["bitfinex","BTCUSD",1673911168375,0.397067,21195.0,21193.0,0.94049694]
["bitfinex","BTCUSD",1673911168634,0.321167,21194.0,21193.0,0.46864494]
["bitfinex","BTCUSD",1673911169494,0.0759,21195.0,21193.0,0.46864494]
["bitfinex","BTCUSD",1673911169760,0.0759,21195.0,21193.0,0.94049794]
["bitfinex","BTCUSD",1673911170009,0.321165,21194.0,21193.0,0.94049794]
["bitfinex","BTCUSD",1673911170548,0.0759,21195.0,21193.0,0.94049794]
["bitfinex","BTCUSD",1673911171065,0.316165,21194.0,21193.0,0.94049794]
["bitfinex","BTCUSD",1673911171593,0.00569966,21197.0,21193.0,0.94049794]
["bitfinex","BTCUSD",1673911171856,0.00569966,21197.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673911172116,0.00569966,21197.0,21195.0,0.943618]
["bitfinex","BTCUSD",1673911172931,0.00569966,21197.0,21195.0,1.34847104]
["bitfinex","BTCUSD",1673911176344,0.00333492,21197.0,21195.0,1.34847104]
["bitfinex","BTCUSD",1673911177405,0.00097018,21197.0,21195.0,1.34847104]
["bitfinex","BTCUSD",1673911177938,0.00097018,21197.0,21195.0,1.42427104]
["bitfinex","BTCUSD",1673911178204,0.01323647,21198.0,21196.0,0.026968]
["bitfinex","BTCUSD",1673911178462,0.01323647,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673911179824,0.01323647,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673911180080,0.33440147,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673911180362,0.33203685,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673911180614,0.40793685,21198.0,21195.0,0.87665204]
["bitfinex","BTCUSD",1673911180877,0.321165,21197.0,21195.0,0.87665204]
["bitfinex","BTCUSD",1673911181148,0.31880038,21196.0,21195.0,0.87665204]
["bitfinex","BTCUSD",1673911182436,0.31880038,21196.0,21195.0,0.40485304]
["bitfinex","BTCUSD",1673911182745,0.31880038,21196.0,21195.0,0.70485304]
["bitfinex","BTCUSD",1673911182992,0.08677185,21198.0,21195.0,0.87666204]
["bitfinex","BTCUSD",1673911182993,0.01087185,21198.0,21195.0,0.87666204]
["bitfinex","BTCUSD",1673911183238,0.01087185,21198.0,21195.0,1.06738799]
["bitfinex","BTCUSD",1673911183497,0.01087185,21198.0,21195.0,0.87666204]
["bitfinex","BTCUSD",1673911185342,0.00850756,21198.0,21195.0,0.87666204]
["bitfinex","BTCUSD",1673911186405,0.00614327,21198.0,21195.0,0.87666204]
["bitfinex","BTCUSD",1673911187218,0.00377898,21198.0,21195.0,0.87666204]
["bitfinex","BTCUSD",1673911188006,0.00377898,21198.0,21195.0,0.95256204]
["bitfinex","BTCUSD",1673911188286,0.00141469,21198.0,21195.0,0.95256204]
["bitfinex","BTCUSD",1673911188782,0.00141469,21198.0,21196.0,0.329329]
["bitfinex","BTCUSD",1673911189041,0.00141469,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673911189381,0.01228687,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673911190370,0.00992258,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673911191385,0.00755829,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673911191657,0.00755829,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911191883,0.00755829,21199.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911192181,0.005194,21199.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911193412,0.00282971,21199.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911194182,0.00046542,21199.0,21198.0,1.54508843]
["bitfinex","BTCUSD",1673911194407,0.00046542,21199.0,21198.0,0.96182766]
["bitfinex","BTCUSD",1673911194664,0.00046542,21199.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911195192,0.35275961,21202.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911195450,0.0756,21201.0,21198.0,1.12323261]
["bitfinex","BTCUSD",1673911195711,0.321164,21200.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911195992,0.321164,21199.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911196200,0.07323582,21201.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911196717,0.03355942,21201.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911196943,0.21717794,21202.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911197234,0.13891365,21201.0,21198.0,1.12323261]
["bitfinex","BTCUSD",1673911197483,0.321164,21200.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911197742,0.321164,21199.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911198022,0.13891365,21201.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911198296,0.13654936,21201.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911198827,0.28738167,21202.0,21198.0,0.93250666]
["bitfinex","BTCUSD",1673911199088,0.63446904,21203.0,21198.0,1.12323261]
["bitfinex","BTCUSD",1673911199089,0.49346742,21203.0,21198.0,1.12323261]
["bitfinex","BTCUSD",1673911199340,0.49346742,21203.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673911199844,0.49346742,21203.0,21200.0,0.943386]
["bitfinex","BTCUSD",1673911200383,0.321164,21202.0,21200.0,0.943386]
["bitfinex","BTCUSD",1673911200640,0.321164,21201.0,21200.0,0.943386]
["bitfinex","BTCUSD",1673911200919,0.49346742,21203.0,21200.0,0.943386]
["bitfinex","BTCUSD",1673911201689,0.21148167,21203.0,21200.0,0.943386]
["bitfinex","BTCUSD",1673911202259,0.2091176,21203.0,21200.0,0.943111]
["bitfinex","BTCUSD",1673911202526,0.72463417,21204.0,21200.0,0.943111]
["bitfinex","BTCUSD",1673911202527,0.01426513,21204.0,21200.0,0.943111]
["bitfinex","BTCUSD",1673911202789,0.01426513,21204.0,21200.0,1.13383695]
["bitfinex","BTCUSD",1673911203307,0.01426513,21204.0,21200.0,0.943111]
["bitfinex","BTCUSD",1673911203581,0.29625088,21204.0,21200.0,0.943111]
["bitfinex","BTCUSD",1673911204918,0.01426513,21204.0,21200.0,0.943111]
["bitfinex","BTCUSD",1673911205183,0.14893604,21201.0,21198.0,1.40518609]
["bitfinex","BTCUSD",1673911205460,0.0756,21199.0,21198.0,0.93344409]
["bitfinex","BTCUSD",1673911205986,0.0756,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911207299,0.0759,21200.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911208061,0.0759,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911208336,0.14116791,21200.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911208603,0.0759,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911208898,0.397061,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911209481,0.3946966,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911210042,0.36646312,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911210274,0.36409953,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911211025,0.50526744,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911211286,0.50290293,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911212315,0.71486536,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911212570,0.71250085,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911212830,0.35937051,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911213364,0.357006,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911214446,0.321161,21199.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911214926,0.42853034,21201.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911215290,0.321161,21200.0,21198.0,0.46076466]
["bitfinex","BTCUSD",1673911215709,0.14116791,21202.0,21198.0,0.93250066]
["bitfinex","BTCUSD",1673911215968,0.14116791,21202.0,21198.0,1.12322661]
["bitfinex","BTCUSD",1673911216507,0.14116791,21201.0,21198.0,1.12322661]
["bitfinex","BTCUSD",1673911216779,0.14116791,21201.0,21198.0,0.93250066]
["bitfinex","BTCUSD",1673911217300,0.13880373,21201.0,21198.0,0.93250066]
["bitfinex","BTCUSD",1673911218353,0.13643944,21201.0,21198.0,0.93250066]
["bitfinex","BTCUSD",1673911219344,0.13407515,21201.0,21198.0,0.93250066]
["bitfinex","BTCUSD",1673911220125,0.21196243,21202.0,21198.0,0.93250066]
["bitfinex","BTCUSD",1673911220413,0.21196243,21202.0,21198.0,1.12322661]
["bitfinex","BTCUSD",1673911220643,0.70551303,21203.0,21198.0,1.26442957]
["bitfinex","BTCUSD",1673911220902,0.37185088,21204.0,21200.0,0.14120296]
["bitfinex","BTCUSD",1673911220903,0.01426513,21204.0,21200.0,0.14120296]
["bitfinex","BTCUSD",1673911221161,0.01426513,21204.0,21201.0,1.490913]
["bitfinex","BTCUSD",1673911221437,0.01426513,21204.0,21201.0,1.68163895]
["bitfinex","BTCUSD",1673911221737,0.01426513,21204.0,21201.0,1.415013]
["bitfinex","BTCUSD",1673911222223,0.01426513,21204.0,21202.0,0.03566249]
["bitfinex","BTCUSD",1673911222510,0.01426513,21204.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911223083,0.49689331,21206.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911223603,0.21196243,21205.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911224125,0.49689331,21206.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911224386,0.21490756,21206.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911225491,0.0005814,21206.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911226018,0.21196243,21206.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911226276,0.2095987,21206.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673911226536,0.2095987,21206.0,21204.0,0.41280819]
["bitfinex","BTCUSD",1673911226792,0.08603615,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911227824,0.3680219,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911228546,0.08603615,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911228797,0.3680219,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911229268,0.1387548,21206.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911230752,0.01013615,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911231275,0.01013615,21207.0,21205.0,0.73821195]
["bitfinex","BTCUSD",1673911231528,0.01013615,21207.0,21206.0,0.1]
["bitfinex","BTCUSD",1673911231783,0.01013615,21207.0,21206.0,0.471564]
["bitfinex","BTCUSD",1673911232805,0.01013615,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911233111,0.01013615,21207.0,21204.0,0.41280819]
["bitfinex","BTCUSD",1673911233387,0.11013615,21207.0,21204.0,0.41280819]
["bitfinex","BTCUSD",1673911233888,0.8636719,21207.0,21204.0,0.41280819]
["bitfinex","BTCUSD",1673911234150,0.86130828,21207.0,21204.0,0.41280819]
["bitfinex","BTCUSD",1673911234407,0.0752,21205.0,21204.0,0.41280819]
["bitfinex","BTCUSD",1673911234930,0.1511,21205.0,21201.0,0.00097877]
["bitfinex","BTCUSD",1673911235180,0.0759,21202.0,21201.0,0.00097877]
["bitfinex","BTCUSD",1673911235700,0.0756,21201.0,21199.0,0.471715]
["bitfinex","BTCUSD",1673911235981,0.0759,21200.0,21199.0,0.471715]
["bitfinex","BTCUSD",1673911236725,0.0756,21201.0,21199.0,0.466715]
["bitfinex","BTCUSD",1673911238013,0.0796,21201.0,21199.0,0.514715]
["bitfinex","BTCUSD",1673911238230,0.004,21201.0,21199.0,0.514715]
["bitfinex","BTCUSD",1673911239714,0.0751,21202.0,21199.0,0.466715]
["bitfinex","BTCUSD",1673911239969,0.004,21201.0,21199.0,0.514715]
["bitfinex","BTCUSD",1673911240221,0.00163571,21201.0,21199.0,0.514715]
["bitfinex","BTCUSD",1673911240727,0.0751,21202.0,21199.0,0.466715]
["bitfinex","BTCUSD",1673911240972,0.0791,21202.0,21199.0,0.516715]
["bitfinex","BTCUSD",1673911241231,0.0751,21202.0,21199.0,0.466715]
["bitfinex","BTCUSD",1673911241488,0.00236584,21201.0,21199.0,0.516715]
["bitfinex","BTCUSD",1673911241739,0.00236584,21201.0,21199.0,0.466715]
["bitfinex","BTCUSD",1673911242002,0.00236584,21201.0,21199.0,0.518715]
["bitfinex","BTCUSD",1673911242744,0.0751,21202.0,21199.0,0.466715]
["bitfinex","BTCUSD",1673911243001,0.004,21201.0,21199.0,0.518715]
["bitfinex","BTCUSD",1673911243263,0.0016364,21201.0,21199.0,0.518715]
["bitfinex","BTCUSD",1673911245308,1.55e-06,21201.0,21199.0,0.513715]
["bitfinex","BTCUSD",1673911245561,0.0751,21202.0,21199.0,0.461715]
["bitfinex","BTCUSD",1673911245820,0.0781,21202.0,21199.0,0.517715]
["bitfinex","BTCUSD",1673911246139,0.32116,21201.0,21199.0,0.056]
["bitfinex","BTCUSD",1673911246336,0.32116,21201.0,21198.0,0.9181867]
["bitfinex","BTCUSD",1673911246337,0.32116,21200.0,21198.0,0.9181867]
["bitfinex","BTCUSD",1673911246591,0.32116,21199.0,21198.0,0.9181867]
["bitfinex","BTCUSD",1673911246842,0.26378,21202.0,21198.0,0.9181867]
["bitfinex","BTCUSD",1673911247091,0.26378,21202.0,21198.0,0.4464487]
["bitfinex","BTCUSD",1673911247310,0.32416,21201.0,21199.0,0.056]
["bitfinex","BTCUSD",1673911247528,0.39706,21200.0,21199.0,0.056]
["bitfinex","BTCUSD",1673911247785,0.39706,21200.0,21198.0,0.5024487]
["bitfinex","BTCUSD",1673911248033,0.39636,21199.0,21198.0,0.4464487]
["bitfinex","BTCUSD",1673911249079,0.47196,21199.0,21198.0,0.056]
["bitfinex","BTCUSD",1673911249349,0.47196,21199.0,21194.0,0.0009842]
["bitfinex","BTCUSD",1673911249350,0.69753781,21199.0,21194.0,0.0009842]
["bitfinex","BTCUSD",1673911249612,0.61576648,21199.0,21198.0,0.056]
["bitfinex","BTCUSD",1673911249871,1.01282948,21199.0,21198.0,0.056]
["bitfinex","BTCUSD",1673911250137,0.947683,21199.0,21194.0,0.0009842]
["bitfinex","BTCUSD",1673911250389,0.0757,21196.0,21194.0,0.0009842]
["bitfinex","BTCUSD",1673911250655,0.321163,21195.0,21194.0,0.0009842]
["bitfinex","BTCUSD",1673911250920,0.0757,21196.0,21193.0,0.471852]
["bitfinex","BTCUSD",1673911251211,0.07333515,21196.0,21193.0,0.471852]
["bitfinex","BTCUSD",1673911251446,0.397063,21195.0,21191.0,1.08438886]
["bitfinex","BTCUSD",1673911251692,0.0759,21196.0,21193.0,0.88096051]
["bitfinex","BTCUSD",1673911251958,0.45434974,21198.0,21193.0,1.07168646]
["bitfinex","BTCUSD",1673911252230,0.003,21196.0,21194.0,0.24672595]
["bitfinex","BTCUSD",1673911252510,0.003,21196.0,21194.0,0.056]
["bitfinex","BTCUSD",1673911252759,0.00148323,21195.0,21194.0,0.056]
["bitfinex","BTCUSD",1673911253001,0.0759,21198.0,21193.0,0.88094051]
["bitfinex","BTCUSD",1673911253274,0.0759,21198.0,21193.0,1.12866646]
["bitfinex","BTCUSD",1673911253275,0.2795887,21198.0,21193.0,1.12866646]
["bitfinex","BTCUSD",1673911253535,0.2795887,21198.0,21193.0,1.07166646]
["bitfinex","BTCUSD",1673911253536,0.2765887,21198.0,21193.0,1.07166646]
["bitfinex","BTCUSD",1673911253868,0.2765887,21198.0,21194.0,0.057]
["bitfinex","BTCUSD",1673911253869,0.003,21196.0,21194.0,0.057]
["bitfinex","BTCUSD",1673911254052,0.321163,21195.0,21193.0,1.07166646]
["bitfinex","BTCUSD",1673911254311,0.4737787,21198.0,21193.0,0.93794051]
["bitfinex","BTCUSD",1673911254579,0.4737787,21198.0,21193.0,1.12866646]
["bitfinex","BTCUSD",1673911255090,0.42063518,21198.0,21193.0,1.12866646]
["bitfinex","BTCUSD",1673911255409,0.42063518,21198.0,21193.0,1.07166646]
["bitfinex","BTCUSD",1673911255410,0.41763518,21198.0,21193.0,1.07166646]
["bitfinex","BTCUSD",1673911255647,0.0759,21194.0,21193.0,0.46610751]
["bitfinex","BTCUSD",1673911255911,0.397063,21194.0,21193.0,0.40910751]
["bitfinex","BTCUSD",1673911256163,0.397063,21194.0,21193.0,0.057]
["bitfinex","BTCUSD",1673911256476,0.397063,21194.0,21191.0,0.38661207]
["bitfinex","BTCUSD",1673911256705,0.321163,21193.0,21191.0,0.38661207]
["bitfinex","BTCUSD",1673911256940,0.0759,21193.0,21191.0,0.38661207]
["bitfinex","BTCUSD",1673911257202,0.003,21194.0,21191.0,0.85751446]
["bitfinex","BTCUSD",1673911257460,0.0755,21195.0,21191.0,0.85751446]
["bitfinex","BTCUSD",1673911257712,0.003,21194.0,21191.0,1.10524041]
["bitfinex","BTCUSD",1673911257961,0.003,21194.0,21191.0,0.91451446]
["bitfinex","BTCUSD",1673911258478,0.49633588,21198.0,21191.0,1.04824041]
["bitfinex","BTCUSD",1673911258738,0.003,21193.0,21192.0,0.70306795]
["bitfinex","BTCUSD",1673911258995,1.07114948,21200.0,21192.0,0.984213]
["bitfinex","BTCUSD",1673911259250,0.003,21194.0,21193.0,0.60064425]
["bitfinex","BTCUSD",1673911259512,0.003,21194.0,21193.0,0.771853]
["bitfinex","BTCUSD",1673911259767,0.003,21194.0,21193.0,0.508285]
["bitfinex","BTCUSD",1673911260017,0.922253,21200.0,21193.0,0.508285]
["bitfinex","BTCUSD",1673911260278,0.925253,21200.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673911260569,0.925253,21200.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673911260799,0.925253,21200.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673911260800,0.321163,21199.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673911261050,0.321163,21198.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673911261304,0.539053,21200.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673911261631,0.539053,21200.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673911261830,0.68009948,21200.0,21194.0,1.13437595]
["bitfinex","BTCUSD",1673911262104,0.321163,21199.0,21194.0,1.13437595]
["bitfinex","BTCUSD",1673911262392,0.0757,21198.0,21195.0,0.057]
["bitfinex","BTCUSD",1673911262656,0.0756,21196.0,21195.0,0.057]
["bitfinex","BTCUSD",1673911262917,0.396763,21196.0,21194.0,0.47183]
["bitfinex","BTCUSD",1673911263182,0.0756,21196.0,21195.0,0.057]
["bitfinex","BTCUSD",1673911263430,0.0756,21196.0,21194.0,0.47183]
["bitfinex","BTCUSD",1673911263682,0.0756,21196.0,21195.0,0.057]
["bitfinex","BTCUSD",1673911264215,0.396763,21196.0,21193.0,0.85221268]
["bitfinex","BTCUSD",1673911264464,0.321163,21195.0,21194.0,0.057]
["bitfinex","BTCUSD",1673911264670,0.0786,21196.0,21194.0,0.057]
["bitfinex","BTCUSD",1673911265466,0.0756,21196.0,21193.0,1.32310416]
["bitfinex","BTCUSD",1673911265733,0.0786,21196.0,21195.0,0.057]
["bitfinex","BTCUSD",1673911265978,0.0756,21196.0,21193.0,1.32310416]
["bitfinex","BTCUSD",1673911266238,0.0786,21196.0,21194.0,0.057]
["bitfinex","BTCUSD",1673911266494,0.0756,21196.0,21193.0,1.32310416]
["bitfinex","BTCUSD",1673911266822,0.0786,21196.0,21193.0,1.38008916]
["bitfinex","BTCUSD",1673911267995,0.003,21196.0,21193.0,1.38008916]
["bitfinex","BTCUSD",1673911270851,0.0789,21196.0,21193.0,1.38008916]
["bitfinex","BTCUSD",1673911272435,0.06785482,21196.0,21193.0,1.32308916]
["bitfinex","BTCUSD",1673911273463,0.07085482,21196.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911273717,0.07385482,21196.0,21193.0,1.43308916]
["bitfinex","BTCUSD",1673911276570,0.006,21196.0,21193.0,1.43308916]
["bitfinex","BTCUSD",1673911278366,0.0757,21198.0,21193.0,1.32308916]
["bitfinex","BTCUSD",1673911278643,0.0759,21197.0,21193.0,1.51381511]
["bitfinex","BTCUSD",1673911278898,0.0759,21197.0,21193.0,1.32308916]
["bitfinex","BTCUSD",1673911279707,0.0759,21197.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911280402,0.0759,21197.0,21193.0,1.32308916]
["bitfinex","BTCUSD",1673911280655,0.0789,21197.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911281411,0.21994648,21197.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911281910,0.0789,21197.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911282418,0.21994648,21197.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911282669,0.21994648,21197.0,21193.0,1.56881511]
["bitfinex","BTCUSD",1673911282930,0.0789,21197.0,21193.0,1.56881511]
["bitfinex","BTCUSD",1673911283743,0.0022,21195.0,21193.0,1.56881511]
["bitfinex","BTCUSD",1673911283968,0.0022,21195.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911285013,0.0022,21195.0,21193.0,1.32308916]
["bitfinex","BTCUSD",1673911285278,0.0052,21195.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911286291,0.0052,21195.0,21193.0,1.51929212]
["bitfinex","BTCUSD",1673911287634,0.0052,21195.0,21193.0,1.37808916]
["bitfinex","BTCUSD",1673911288386,0.0052,21195.0,21193.0,1.51929212]
["bitfinex","BTCUSD",1673911290419,0.34319853,21196.0,21193.0,1.51929212]
["bitfinex","BTCUSD",1673911290675,0.13162183,21196.0,21193.0,1.73109656]
["bitfinex","BTCUSD",1673911290930,0.34319853,21196.0,21193.0,1.51929212]
["bitfinex","BTCUSD",1673911291440,0.34319853,21196.0,21193.0,1.46429212]
["bitfinex","BTCUSD",1673911291932,0.34619853,21196.0,21193.0,1.52229212]
["bitfinex","BTCUSD",1673911292443,0.2145767,21196.0,21193.0,1.52229212]
["bitfinex","BTCUSD",1673911293197,0.003,21196.0,21194.0,0.14120296]
["bitfinex","BTCUSD",1673911293747,0.003,21196.0,21193.0,1.73409656]
["bitfinex","BTCUSD",1673911294308,0.49356245,21197.0,21195.0,0.02316992]
["bitfinex","BTCUSD",1673911294568,0.2115767,21196.0,21195.0,0.02316992]
["bitfinex","BTCUSD",1673911294820,0.5357397,21196.0,21195.0,0.02316992]
["bitfinex","BTCUSD",1673911295102,0.5327397,21196.0,21195.0,0.02316992]
["bitfinex","BTCUSD",1673911295385,0.5327397,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911295646,0.60314875,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911295907,0.81543044,21196.0,21195.0,0.02316992]
["bitfinex","BTCUSD",1673911296176,0.81843044,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911296438,0.49726744,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911296705,0.81845527,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911296986,0.53646952,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911297245,0.81845527,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911297511,1.20534632,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911297797,0.81844638,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911298314,1.20531806,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911299581,0.81844491,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911299836,2.07483754,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911300111,2.236533,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911300400,1.81548437,21196.0,21195.0,0.08116992]
["bitfinex","BTCUSD",1673911300665,3.16643262,21196.0,21195.0,0.03551703]
["bitfinex","BTCUSD",1673911300930,3.1180925,21196.0,21195.0,0.03551703]
["bitfinex","BTCUSD",1673911301202,3.59523906,21196.0,21195.0,1.703e-05]
["bitfinex","BTCUSD",1673911301463,0.55771569,21195.0,21191.0,0.00098884]
["bitfinex","BTCUSD",1673911301768,0.64560056,21192.0,21191.0,0.00098884]
["bitfinex","BTCUSD",1673911302044,0.75470618,21192.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911302307,0.67459327,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911302560,0.60912116,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911303176,0.75049335,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911303183,1.22239135,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911303429,1.86181978,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911303867,1.72032648,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911304312,1.5790766,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911304969,1.87081978,21191.0,21190.0,0.00657513]
["bitfinex","BTCUSD",1673911305191,1.87081978,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911305454,1.25489699,21191.0,21190.0,0.00657513]
["bitfinex","BTCUSD",1673911305708,1.51964017,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911305921,1.95197441,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911306154,2.60540622,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911306376,3.09696473,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911306595,3.09396473,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911307061,3.37628437,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911307336,3.34527618,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911307565,1.48390659,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911307785,0.77303883,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911308006,0.84503883,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911308286,0.77303883,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911308511,0.86303883,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911308756,0.91409008,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911308971,0.91709008,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911309197,0.77367342,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911309421,0.84927342,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911311236,0.84854063,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911311701,0.30104263,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911314045,0.31659578,21191.0,21190.0,0.00557513]
["bitfinex","BTCUSD",1673911320944,0.31659578,21191.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911321196,0.321163,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911322983,0.331163,21190.0,21189.0,0.00259856]
["bitfinex","BTCUSD",1673911323557,0.45741028,21190.0,21189.0,0.00259856]
["bitfinex","BTCUSD",1673911323739,0.331163,21190.0,21189.0,0.00259856]
["bitfinex","BTCUSD",1673911329064,0.803083,21190.0,21189.0,0.00259856]
["bitfinex","BTCUSD",1673911329853,0.793083,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911330326,0.796083,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911330836,0.324163,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911331353,0.003,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911334598,0.003,21190.0,21189.0,0.07902856]
["bitfinex","BTCUSD",1673911335656,0.003,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911336480,0.01555315,21191.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911337034,0.01555315,21191.0,21189.0,0.00859856]
["bitfinex","BTCUSD",1673911337298,0.01555315,21191.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911337563,0.01555315,21191.0,21189.0,0.00859856]
["bitfinex","BTCUSD",1673911338075,0.02355315,21191.0,21189.0,0.00859856]
["bitfinex","BTCUSD",1673911338347,0.02355315,21191.0,21189.0,0.45724315]
["bitfinex","BTCUSD",1673911339929,0.02355315,21191.0,21189.0,0.92918515]
["bitfinex","BTCUSD",1673911341788,0.02355315,21191.0,21189.0,1.07038811]
["bitfinex","BTCUSD",1673911342067,0.00709271,21191.0,21190.0,0.059573]
["bitfinex","BTCUSD",1673911342328,0.00709271,21191.0,21190.0,1.33671152]
["bitfinex","BTCUSD",1673911342583,0.00709271,21191.0,21190.0,3.74960671]
["bitfinex","BTCUSD",1673911342841,0.00709271,21191.0,21190.0,3.01857645]
["bitfinex","BTCUSD",1673911343103,0.14105125,21195.0,21190.0,1.80744759]
["bitfinex","BTCUSD",1673911343371,0.00563459,21191.0,21190.0,1.60387459]
["bitfinex","BTCUSD",1673911343625,0.00563459,21191.0,21190.0,1.46797015]
["bitfinex","BTCUSD",1673911343890,0.14105125,21195.0,21190.0,1.66957356]
["bitfinex","BTCUSD",1673911343891,0.1,21195.0,21190.0,1.66957356]
["bitfinex","BTCUSD",1673911344153,0.14905125,21195.0,21191.0,0.135464]
["bitfinex","BTCUSD",1673911344684,0.14905125,21195.0,21192.0,0.471874]
["bitfinex","BTCUSD",1673911344688,0.44592774,21194.0,21191.0,0.547791]
["bitfinex","BTCUSD",1673911344916,0.00710694,21191.0,21190.0,0.00995851]
["bitfinex","BTCUSD",1673911345441,0.00710694,21191.0,21190.0,0.009]
["bitfinex","BTCUSD",1673911346232,0.14105125,21193.0,21189.0,0.92218315]
["bitfinex","BTCUSD",1673911346510,0.54415767,21192.0,21191.0,0.011]
["bitfinex","BTCUSD",1673911346791,0.54415767,21192.0,21190.0,0.01]
["bitfinex","BTCUSD",1673911346792,1.14764631,21192.0,21190.0,0.01]
["bitfinex","BTCUSD",1673911347051,0.95666889,21191.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911347327,0.321169,21190.0,21189.0,0.01159856]
["bitfinex","BTCUSD",1673911347838,0.321169,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911348110,0.46244828,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911348697,0.321169,21190.0,21189.0,0.00159856]
["bitfinex","BTCUSD",1673911349494,0.47044828,21190.0,21189.0,0.01059856]
["bitfinex","BTCUSD",1673911349785,0.57044828,21190.0,21189.0,0.01059856]
["bitfinex","BTCUSD",1673911350052,0.80941527,21190.0,21189.0,0.01059856]
["bitfinex","BTCUSD",1673911350314,1.02101214,21190.0,21189.0,0.01059856]
["bitfinex","BTCUSD",1673911350572,0.70941527,21190.0,21189.0,0.01059856]
["bitfinex","BTCUSD",1673911351370,0.47044828,21190.0,21189.0,0.01059856]
["bitfinex","BTCUSD",1673911352480,0.47044828,21190.0,21189.0,0.01051798]
["bitfinex","BTCUSD",1673911353019,0.57044828,21190.0,21189.0,0.01051798]
["bitfinex","BTCUSD",1673911353551,0.68204515,21190.0,21189.0,0.01051798]
["bitfinex","BTCUSD",1673911354185,1.15394124,21190.0,21189.0,0.01051798]
["bitfinex","BTCUSD",1673911354432,1.15394145,21190.0,21189.0,0.01051798]
["bitfinex","BTCUSD",1673911355218,1.13618782,21190.0,21189.0,0.01051798]
["bitfinex","BTCUSD",1673911355703,1.12818782,21190.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911355955,0.99493224,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911356187,1.13618925,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911356432,0.99493224,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911356707,1.06565501,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911356938,1.277516,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911357922,1.13643162,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911358882,1.388233,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911359135,1.277516,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911360137,1.13641251,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911361172,0.008,21190.0,21189.0,0.20024393]
["bitfinex","BTCUSD",1673911361446,0.008,21190.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911368208,0.13429454,21191.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911368687,0.49418063,21193.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911368936,0.49418063,21193.0,21189.0,0.20024393]
["bitfinex","BTCUSD",1673911369180,0.32117,21192.0,21189.0,0.00951798]
["bitfinex","BTCUSD",1673911369445,0.92808323,21193.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911369701,0.007,21191.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911370455,0.007,21191.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911370715,0.21886099,21192.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911370959,0.21186099,21192.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911371204,0.007,21191.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911371453,0.32117,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911371696,0.32117,21190.0,21189.0,0.02951798]
["bitfinex","BTCUSD",1673911371697,0.63303099,21190.0,21189.0,0.02951798]
["bitfinex","BTCUSD",1673911371940,0.32117,21190.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911372189,0.32117,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911372435,0.53303099,21190.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911372687,0.63303099,21190.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911372932,0.64003099,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911373429,0.32817,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911374172,0.53766547,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911374417,0.32580448,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911374665,0.007,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911374904,0.32817,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911375157,0.00463448,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911376250,0.00387437,21190.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911381410,0.3424635,21192.0,21189.0,0.01551798]
["bitfinex","BTCUSD",1673911382139,0.46240953,21191.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911382386,0.32117,21190.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911382632,0.14123953,21191.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911383119,0.14123953,21190.0,21189.0,0.02151798]
["bitfinex","BTCUSD",1673911383374,0.14123953,21191.0,21189.0,0.02151798]
["bitfinex","BTCUSD",1673911384167,0.14123953,21191.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911384446,0.007,21190.0,21189.0,0.02151798]
["bitfinex","BTCUSD",1673911384698,0.14123953,21191.0,21189.0,0.00151798]
["bitfinex","BTCUSD",1673911384954,0.14823953,21191.0,21189.0,0.02151798]
["bitfinex","BTCUSD",1673911385205,0.14823953,21191.0,21189.0,0.04174991]
["bitfinex","BTCUSD",1673911385754,0.007,21190.0,21189.0,0.04174991]
["bitfinex","BTCUSD",1673911386026,0.007,21190.0,21189.0,0.48569952]
["bitfinex","BTCUSD",1673911386289,0.007,21190.0,21189.0,1.54147311]
["bitfinex","BTCUSD",1673911386819,0.14123953,21193.0,21189.0,1.96246333]
["bitfinex","BTCUSD",1673911387107,0.14123953,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673911387367,0.14123953,21193.0,21191.0,0.079685]
["bitfinex","BTCUSD",1673911387630,0.14123953,21193.0,21190.0,0.547713]
["bitfinex","BTCUSD",1673911388180,0.14823953,21193.0,21190.0,0.547713]
["bitfinex","BTCUSD",1673911388442,0.14123953,21193.0,21190.0,0.547713]
["bitfinex","BTCUSD",1673911388702,0.14823953,21193.0,21191.0,0.02]
["bitfinex","BTCUSD",1673911388993,0.14123953,21193.0,21190.0,0.547713]
["bitfinex","BTCUSD",1673911389528,0.14823953,21193.0,21190.0,0.567713]
["bitfinex","BTCUSD",1673911390603,0.3602017,21193.0,21190.0,0.567713]
["bitfinex","BTCUSD",1673911391093,0.14823953,21193.0,21190.0,0.567713]
["bitfinex","BTCUSD",1673911391360,0.14587435,21193.0,21190.0,0.75843895]
["bitfinex","BTCUSD",1673911391621,0.007,21193.0,21192.0,0.0759]
["bitfinex","BTCUSD",1673911391876,0.007,21193.0,21192.0,0.547776]
["bitfinex","BTCUSD",1673911392152,0.007,21193.0,21192.0,0.627454]
["bitfinex","BTCUSD",1673911393472,0.21196217,21197.0,21192.0,0.727454]
["bitfinex","BTCUSD",1673911393758,0.007,21193.0,21192.0,0.493876]
["bitfinex","BTCUSD",1673911394026,0.007,21193.0,21192.0,0.569576]
["bitfinex","BTCUSD",1673911394287,0.00463526,21193.0,21192.0,0.62821353]
["bitfinex","BTCUSD",1673911394540,0.21196217,21197.0,21192.0,0.627249]
["bitfinex","BTCUSD",1673911394856,0.006,21197.0,21193.0,0.0756]
["bitfinex","BTCUSD",1673911395118,0.006,21197.0,21193.0,0.547445]
["bitfinex","BTCUSD",1673911395379,0.50028181,21197.0,21193.0,0.547445]
["bitfinex","BTCUSD",1673911396415,0.923848,21198.0,21193.0,0.547445]
["bitfinex","BTCUSD",1673911396420,0.006,21197.0,21194.0,0.0758]
["bitfinex","BTCUSD",1673911396685,0.42956619,21198.0,21194.0,1.21016095]
["bitfinex","BTCUSD",1673911396941,0.006,21197.0,21195.0,0.0754]
["bitfinex","BTCUSD",1673911397197,0.22428423,21199.0,21195.0,0.0754]
["bitfinex","BTCUSD",1673911397466,0.22428423,21199.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673911397467,0.006,21197.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673911397740,0.006,21197.0,21196.0,0.547577]
["bitfinex","BTCUSD",1673911397997,0.22428423,21199.0,21196.0,0.547577]
["bitfinex","BTCUSD",1673911398259,0.01232206,21199.0,21197.0,0.0759]
["bitfinex","BTCUSD",1673911399261,0.00995755,21199.0,21197.0,0.0759]
["bitfinex","BTCUSD",1673911400317,0.01359304,21199.0,21197.0,0.0999]
["bitfinex","BTCUSD",1673911400542,0.00759304,21199.0,21197.0,0.0759]
["bitfinex","BTCUSD",1673911400804,0.01359304,21199.0,21197.0,0.0999]
["bitfinex","BTCUSD",1673911401056,0.00759304,21199.0,21197.0,0.0759]
["bitfinex","BTCUSD",1673911401337,0.01122853,21199.0,21197.0,0.0999]
["bitfinex","BTCUSD",1673911402101,0.01122853,21199.0,21197.0,0.571664]
["bitfinex","BTCUSD",1673911402351,0.00886402,21199.0,21197.0,0.571664]
["bitfinex","BTCUSD",1673911403181,0.00649951,21199.0,21197.0,0.571664]
["bitfinex","BTCUSD",1673911404526,0.004135,21199.0,21197.0,0.571664]
["bitfinex","BTCUSD",1673911405342,0.00177049,21199.0,21197.0,0.571664]
["bitfinex","BTCUSD",1673911406158,1.68e-06,21199.0,21197.0,0.571664]
["bitfinex","BTCUSD",1673911407933,1.68e-06,21199.0,21197.0,0.495764]
["bitfinex","BTCUSD",1673911408195,1.68e-06,21199.0,21198.0,0.079643]
["bitfinex","BTCUSD",1673911408427,1.68e-06,21199.0,21197.0,0.495764]
["bitfinex","BTCUSD",1673911409247,0.01274233,21200.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673911410809,0.01874233,21200.0,21197.0,0.503764]
["bitfinex","BTCUSD",1673911411332,0.01637793,21200.0,21197.0,0.503764]
["bitfinex","BTCUSD",1673911412398,0.01401353,21200.0,21197.0,0.503764]
["bitfinex","BTCUSD",1673911413427,0.01164913,21200.0,21197.0,0.503764]
["bitfinex","BTCUSD",1673911414174,0.00928473,21200.0,21197.0,0.503764]
["bitfinex","BTCUSD",1673911415223,0.00928473,21200.0,21197.0,0.032]
["bitfinex","BTCUSD",1673911416090,0.32117,21199.0,21197.0,0.032]
["bitfinex","BTCUSD",1673911416354,0.32117,21198.0,21197.0,0.032]
["bitfinex","BTCUSD",1673911416620,0.868812,21198.0,21197.0,0.032]
["bitfinex","BTCUSD",1673911416896,0.868812,21198.0,21194.0,0.00098125]
["bitfinex","BTCUSD",1673911416897,2.08289248,21198.0,21194.0,0.00098125]
["bitfinex","BTCUSD",1673911417184,2.37692024,21198.0,21197.0,0.032]
["bitfinex","BTCUSD",1673911417456,0.01963451,21196.0,21194.0,0.00098125]
["bitfinex","BTCUSD",1673911417727,0.32117,21195.0,21194.0,0.00098125]
["bitfinex","BTCUSD",1673911417988,0.32117,21195.0,21193.0,0.40012391]
["bitfinex","BTCUSD",1673911418245,0.09553451,21196.0,21194.0,0.029]
["bitfinex","BTCUSD",1673911418514,0.09553451,21196.0,21191.0,2.63025608]
["bitfinex","BTCUSD",1673911418515,0.32117,21195.0,21191.0,2.63025608]
["bitfinex","BTCUSD",1673911418773,0.32117,21194.0,21191.0,0.00095608]
["bitfinex","BTCUSD",1673911419024,0.09553451,21196.0,21191.0,0.00095608]
["bitfinex","BTCUSD",1673911419281,0.09553451,21196.0,21191.0,0.19168203]
["bitfinex","BTCUSD",1673911419556,0.23630321,21196.0,21191.0,0.19168203]
["bitfinex","BTCUSD",1673911419830,0.09553451,21196.0,21191.0,0.19168203]
["bitfinex","BTCUSD",1673911420127,0.57332251,21196.0,21194.0,0.029]
["bitfinex","BTCUSD",1673911420386,0.56732251,21196.0,21191.0,0.19168203]
["bitfinex","BTCUSD",1673911420632,0.32117,21195.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911420900,0.57332251,21196.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911421160,0.57332251,21196.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911421720,0.71409121,21196.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911422479,0.92524426,21196.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911422480,1.42628997,21196.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911422731,0.32117,21195.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911423003,0.6125787,21195.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911423828,0.1407687,21195.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911424108,1.28552127,21196.0,21191.0,0.00095608]
["bitfinex","BTCUSD",1673911424109,1.42028997,21196.0,21191.0,0.00095608]
["bitfinex","BTCUSD",1673911424367,0.14440374,21195.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911424622,0.006,21195.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911425417,0.00363504,21195.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911425686,0.21478809,21195.0,21191.0,0.02995608]
["bitfinex","BTCUSD",1673911427296,0.00363504,21195.0,21191.0,0.22068203]
["bitfinex","BTCUSD",1673911427866,0.00363504,21195.0,21191.0,0.69258003]
["bitfinex","BTCUSD",1673911428149,0.00363504,21195.0,21192.0,0.35979491]
["bitfinex","BTCUSD",1673911428421,0.00127008,21195.0,21192.0,0.35979491]
["bitfinex","BTCUSD",1673911429515,0.52068022,21196.0,21192.0,0.83166591]
["bitfinex","BTCUSD",1673911429789,0.005,21195.0,21192.0,1.05839186]
["bitfinex","BTCUSD",1673911430043,0.005,21195.0,21192.0,0.86766591]
["bitfinex","BTCUSD",1673911430330,0.00373112,21195.0,21192.0,0.86766591]
["bitfinex","BTCUSD",1673911431101,0.52068022,21196.0,21192.0,0.83166591]
["bitfinex","BTCUSD",1673911431343,0.52568022,21196.0,21192.0,1.05939186]
["bitfinex","BTCUSD",1673911431620,0.52068022,21196.0,21192.0,1.02239186]
["bitfinex","BTCUSD",1673911431882,0.00263504,21195.0,21192.0,1.05939186]
["bitfinex","BTCUSD",1673911432159,0.00263504,21195.0,21192.0,0.86866591]
["bitfinex","BTCUSD",1673911432422,0.00027019,21195.0,21192.0,0.86866591]
["bitfinex","BTCUSD",1673911432677,0.52068022,21196.0,21193.0,0.079671]
["bitfinex","BTCUSD",1673911432972,0.52068022,21196.0,21192.0,0.87066591]
["bitfinex","BTCUSD",1673911432973,0.52568022,21196.0,21192.0,0.87066591]
["bitfinex","BTCUSD",1673911433222,0.52068022,21196.0,21192.0,1.30353991]
["bitfinex","BTCUSD",1673911433489,0.00473007,21195.0,21192.0,1.60916586]
["bitfinex","BTCUSD",1673911433750,0.52068022,21196.0,21192.0,1.37943991]
["bitfinex","BTCUSD",1673911434014,0.52568022,21196.0,21193.0,0.039]
["bitfinex","BTCUSD",1673911434279,0.52068022,21196.0,21192.0,1.37941891]
["bitfinex","BTCUSD",1673911434544,0.52568022,21196.0,21192.0,1.41841891]
["bitfinex","BTCUSD",1673911435065,0.66667052,21196.0,21192.0,1.41841891]
["bitfinex","BTCUSD",1673911435882,0.52568022,21196.0,21192.0,1.41841891]
["bitfinex","BTCUSD",1673911436428,0.66430567,21196.0,21192.0,1.41841891]
["bitfinex","BTCUSD",1673911436686,0.52331537,21196.0,21192.0,1.41841891]
["bitfinex","BTCUSD",1673911437197,0.52095052,21196.0,21193.0,0.01887395]
["bitfinex","BTCUSD",1673911437451,0.52095052,21196.0,21193.0,0.49072495]
["bitfinex","BTCUSD",1673911438265,0.51858567,21196.0,21193.0,0.49072495]
["bitfinex","BTCUSD",1673911438742,0.51358567,21196.0,21193.0,0.49072495]
["bitfinex","BTCUSD",1673911438994,0.51858567,21196.0,21193.0,0.52972495]
["bitfinex","BTCUSD",1673911439248,0.51622082,21196.0,21193.0,0.52972495]
["bitfinex","BTCUSD",1673911440306,0.51385597,21196.0,21193.0,0.52972495]
["bitfinex","BTCUSD",1673911441346,0.51149112,21196.0,21193.0,0.52972495]
["bitfinex","BTCUSD",1673911442389,0.50912627,21196.0,21193.0,0.52972495]
["bitfinex","BTCUSD",1673911443159,0.00808056,21196.0,21194.0,0.6032554]
["bitfinex","BTCUSD",1673911443452,0.00808056,21196.0,21195.0,0.547609]
["bitfinex","BTCUSD",1673911443453,0.00571571,21196.0,21195.0,0.547609]
["bitfinex","BTCUSD",1673911443678,0.00571571,21196.0,21195.0,0.627268]
["bitfinex","BTCUSD",1673911444205,0.00571571,21196.0,21195.0,0.627267]
["bitfinex","BTCUSD",1673911444478,0.00335086,21196.0,21195.0,0.627267]
["bitfinex","BTCUSD",1673911445265,0.35214335,21199.0,21195.0,0.716267]
["bitfinex","BTCUSD",1673911445526,0.35542808,21200.0,21196.0,0.07965]
["bitfinex","BTCUSD",1673911445778,0.35214335,21199.0,21196.0,0.66250395]
["bitfinex","BTCUSD",1673911446069,0.35214335,21199.0,21196.0,0.471778]
["bitfinex","BTCUSD",1673911446802,0.33747275,21199.0,21196.0,0.88648236]
["bitfinex","BTCUSD",1673911447055,0.33747275,21199.0,21196.0,0.97548236]
["bitfinex","BTCUSD",1673911447575,0.33747275,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911448381,0.12395519,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911449125,0.33510824,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911449381,0.33274373,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911450406,0.33037922,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911451431,0.32801471,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911452459,0.3256502,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911453443,0.32328569,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911455226,0.32092118,21199.0,21196.0,0.97048236]
["bitfinex","BTCUSD",1673911455732,0.21115305,21199.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911456504,0.20878854,21199.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911457015,0.28560437,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911457016,0.00328473,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911457280,0.00328473,21200.0,21196.0,1.27250831]
["bitfinex","BTCUSD",1673911457531,0.00328473,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911457791,0.00328473,21200.0,21196.0,0.99278236]
["bitfinex","BTCUSD",1673911458044,0.00328473,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911458301,0.00092033,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911458844,0.00092033,21200.0,21196.0,1.27250831]
["bitfinex","BTCUSD",1673911459070,0.28323997,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911459361,0.28232051,21200.0,21196.0,1.08178236]
["bitfinex","BTCUSD",1673911460374,0.27995611,21200.0,21196.0,1.27250831]
["bitfinex","BTCUSD",1673911460624,1.33717774,21202.0,21196.0,1.27250831]
["bitfinex","BTCUSD",1673911460875,1.33717774,21202.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673911461130,0.60472543,21201.0,21197.0,0.66248695]
["bitfinex","BTCUSD",1673911461457,0.35342897,21201.0,21197.0,0.66248695]
["bitfinex","BTCUSD",1673911461633,0.35342897,21201.0,21197.0,0.472738]
["bitfinex","BTCUSD",1673911462145,0.35342897,21201.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911462397,1.00667774,21202.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911462672,0.25129547,21201.0,21197.0,0.75246395]
["bitfinex","BTCUSD",1673911462919,0.60472444,21201.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911463199,0.35342897,21201.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911463436,0.60475966,21200.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911463677,0.35342897,21200.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911464198,0.35342897,21201.0,21197.0,0.561738]
["bitfinex","BTCUSD",1673911464447,0.35342897,21201.0,21197.0,0.66346395]
["bitfinex","BTCUSD",1673911464696,1.00667774,21202.0,21197.0,0.75246395]
["bitfinex","BTCUSD",1673911465214,0.14119317,21199.0,21198.0,0.51859632]
["bitfinex","BTCUSD",1673911465736,0.46609803,21201.0,21198.0,0.51859632]
["bitfinex","BTCUSD",1673911465737,0.14119317,21200.0,21198.0,0.51859632]
["bitfinex","BTCUSD",1673911467245,0.14119317,21200.0,21198.0,0.60759632]
["bitfinex","BTCUSD",1673911467490,0.14119317,21200.0,21198.0,0.51859632]
["bitfinex","BTCUSD",1673911467809,0.14119317,21200.0,21198.0,0.60759632]
["bitfinex","BTCUSD",1673911468555,0.14119317,21199.0,21198.0,0.60759632]
["bitfinex","BTCUSD",1673911469591,0.35299207,21200.0,21198.0,0.60759632]
["bitfinex","BTCUSD",1673911469842,0.14119317,21199.0,21198.0,0.60759632]
["bitfinex","BTCUSD",1673911470358,0.2117989,21200.0,21198.0,0.60759632]
["bitfinex","BTCUSD",1673911470359,0.35299207,21200.0,21198.0,1.10163832]
["bitfinex","BTCUSD",1673911470621,0.14119317,21200.0,21199.0,0.190533]
["bitfinex","BTCUSD",1673911470892,0.35299207,21201.0,21199.0,0.662253]
["bitfinex","BTCUSD",1673911471137,0.14119317,21201.0,21200.0,0.1104]
["bitfinex","BTCUSD",1673911471663,0.2117989,21202.0,21200.0,0.1104]
["bitfinex","BTCUSD",1673911471664,0.35299207,21202.0,21200.0,0.1104]
["bitfinex","BTCUSD",1673911471946,0.14119317,21201.0,21200.0,0.1104]
["bitfinex","BTCUSD",1673911472717,0.2117989,21201.0,21198.0,1.10163832]
["bitfinex","BTCUSD",1673911472973,0.67420673,21200.0,21197.0,0.471763]
["bitfinex","BTCUSD",1673911473250,0.67420673,21200.0,21196.0,0.47276169]
["bitfinex","BTCUSD",1673911473251,0.78550673,21199.0,21196.0,0.47276169]
["bitfinex","BTCUSD",1673911473509,0.46240783,21198.0,21196.0,0.47276169]
["bitfinex","BTCUSD",1673911473774,0.32117,21197.0,21196.0,0.47276169]
["bitfinex","BTCUSD",1673911474027,0.32117,21197.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911474500,0.14123783,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911474792,0.60563767,21199.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911474793,0.46433673,21199.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911475029,0.46433673,21199.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911475275,0.14123783,21198.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911475535,0.46433673,21199.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911475819,0.46433673,21199.0,21195.0,0.75151595]
["bitfinex","BTCUSD",1673911476081,0.46433673,21199.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911476338,0.46433673,21199.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911476565,0.32117,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911476854,0.14123783,21198.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911477069,0.35303673,21198.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911477587,0.14123783,21197.0,21195.0,0.56079]
["bitfinex","BTCUSD",1673911477842,0.35303673,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911478110,0.13623783,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911478363,0.31456687,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911478618,0.49433767,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911478875,0.32117,21197.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911479126,0.49533767,21198.0,21195.0,0.55279]
["bitfinex","BTCUSD",1673911479386,0.28253877,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911479645,0.28353877,21198.0,21195.0,0.55379]
["bitfinex","BTCUSD",1673911480421,0.28117415,21198.0,21195.0,0.55379]
["bitfinex","BTCUSD",1673911480639,0.001,21198.0,21195.0,0.55379]
["bitfinex","BTCUSD",1673911481175,0.46472897,21199.0,21195.0,0.55379]
["bitfinex","BTCUSD",1673911481439,0.46472897,21199.0,21195.0,0.74451595]
["bitfinex","BTCUSD",1673911482171,0.46472897,21199.0,21195.0,0.55379]
["bitfinex","BTCUSD",1673911482425,0.32117,21198.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673911482687,0.46336446,21199.0,21195.0,0.55479]
["bitfinex","BTCUSD",1673911483186,0.32117,21198.0,21195.0,0.55479]
["bitfinex","BTCUSD",1673911483443,0.32117,21197.0,21195.0,0.55479]
["bitfinex","BTCUSD",1673911483705,0.46336446,21199.0,21195.0,0.55479]
["bitfinex","BTCUSD",1673911483961,0.46336446,21199.0,21195.0,0.74551595]
["bitfinex","BTCUSD",1673911484545,0.46336446,21199.0,21195.0,0.55479]
["bitfinex","BTCUSD",1673911485011,0.321161,21198.0,21195.0,0.55479]
["bitfinex","BTCUSD",1673911485257,0.321161,21197.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911485508,0.46336446,21199.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911485770,0.46336446,21199.0,21195.0,0.74508495]
["bitfinex","BTCUSD",1673911486018,0.46236446,21199.0,21195.0,0.66208495]
["bitfinex","BTCUSD",1673911486283,0.001,21198.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911486522,0.46236446,21199.0,21195.0,0.471359]
["bitfinex","BTCUSD",1673911486781,0.46336446,21199.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911487026,0.321161,21198.0,21195.0,0.471359]
["bitfinex","BTCUSD",1673911487276,0.46236446,21199.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911487523,0.001,21198.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911488328,0.14131095,21197.0,21195.0,0.554359]
["bitfinex","BTCUSD",1673911489088,0.14131095,21197.0,21195.0,0.471359]
["bitfinex","BTCUSD",1673911489344,0.13894621,21197.0,21195.0,0.555359]
["bitfinex","BTCUSD",1673911489655,0.13894621,21197.0,21195.0,0.471359]
["bitfinex","BTCUSD",1673911489909,0.001,21197.0,21195.0,0.555359]
["bitfinex","BTCUSD",1673911490446,0.49458833,21199.0,21195.0,0.555359]
["bitfinex","BTCUSD",1673911490701,0.49458833,21199.0,21196.0,0.49697583]
["bitfinex","BTCUSD",1673911491006,0.49458833,21199.0,21196.0,0.68770178]
["bitfinex","BTCUSD",1673911491231,0.20960192,21199.0,21196.0,0.49697583]
["bitfinex","BTCUSD",1673911491755,0.49222382,21199.0,21196.0,0.49697583]
["bitfinex","BTCUSD",1673911492004,0.2836219,21199.0,21196.0,0.58197583]
["bitfinex","BTCUSD",1673911492293,0.28125739,21199.0,21196.0,0.58197583]
["bitfinex","BTCUSD",1673911493351,0.28125739,21199.0,21196.0,1.05375883]
["bitfinex","BTCUSD",1673911493352,0.27889288,21199.0,21196.0,1.05375883]
["bitfinex","BTCUSD",1673911494219,0.001,21199.0,21196.0,1.05375883]
["bitfinex","BTCUSD",1673911494478,0.1112,21200.0,21196.0,1.05375883]
["bitfinex","BTCUSD",1673911494735,0.1112,21200.0,21196.0,1.24448478]
["bitfinex","BTCUSD",1673911495252,0.71421132,21200.0,21196.0,1.05375883]
["bitfinex","BTCUSD",1673911495547,0.321161,21199.0,21196.0,0.96875883]
["bitfinex","BTCUSD",1673911495807,0.46317728,21200.0,21196.0,1.05475883]
["bitfinex","BTCUSD",1673911496067,0.60536723,21199.0,21196.0,0.58297583]
["bitfinex","BTCUSD",1673911496324,0.321161,21198.0,21196.0,0.58297583]
["bitfinex","BTCUSD",1673911496582,0.1088356,21200.0,21196.0,0.49697583]
["bitfinex","BTCUSD",1673911496831,0.1088356,21200.0,21196.0,0.77370178]
["bitfinex","BTCUSD",1673911496832,0.001,21199.0,21196.0,0.77370178]
["bitfinex","BTCUSD",1673911497112,0.001,21199.0,21196.0,0.58297583]
["bitfinex","BTCUSD",1673911498622,0.001,21199.0,21196.0,0.77370178]
["bitfinex","BTCUSD",1673911498880,0.001,21199.0,21197.0,0.30152595]
["bitfinex","BTCUSD",1673911499145,0.001,21199.0,21198.0,0.556114]
["bitfinex","BTCUSD",1673911499418,0.00048162,21199.0,21198.0,0.556114]
["bitfinex","BTCUSD",1673911500222,0.13899202,21201.0,21198.0,0.777714]
["bitfinex","BTCUSD",1673911500486,0.13899202,21201.0,21199.0,0.1113]
["bitfinex","BTCUSD",1673911501004,0.21199578,21202.0,21199.0,0.1113]
["bitfinex","BTCUSD",1673911501270,0.48044817,21202.0,21199.0,0.1113]
["bitfinex","BTCUSD",1673911501527,0.19753899,21202.0,21199.0,0.2033]
["bitfinex","BTCUSD",1673911501783,0.48017517,21202.0,21199.0,0.2033]
["bitfinex","BTCUSD",1673911502080,0.19753899,21202.0,21201.0,0.1107]
["bitfinex","BTCUSD",1673911502323,0.01274129,21203.0,21201.0,0.405352]
["bitfinex","BTCUSD",1673911502643,0.01274129,21203.0,21202.0,0.2224]
["bitfinex","BTCUSD",1673911502875,0.01274129,21203.0,21202.0,0.306742]
["bitfinex","BTCUSD",1673911503127,0.01274129,21203.0,21202.0,0.778395]
["bitfinex","BTCUSD",1673911503389,0.01037745,21203.0,21202.0,0.778395]
["bitfinex","BTCUSD",1673911503904,0.01037745,21203.0,21202.0,0.870395]
["bitfinex","BTCUSD",1673911504168,0.01037745,21203.0,21202.0,0.696095]
["bitfinex","BTCUSD",1673911504449,0.00801338,21203.0,21202.0,0.807395]
["bitfinex","BTCUSD",1673911505484,0.00564931,21203.0,21202.0,0.807395]
["bitfinex","BTCUSD",1673911505736,0.00564931,21203.0,21202.0,0.785553]
["bitfinex","BTCUSD",1673911506265,0.00328524,21203.0,21202.0,0.785553]
["bitfinex","BTCUSD",1673911506589,0.00328524,21203.0,21202.0,0.807396]
["bitfinex","BTCUSD",1673911507068,0.00328524,21203.0,21202.0,0.785553]
["bitfinex","BTCUSD",1673911507329,0.00092117,21203.0,21202.0,0.785553]
["bitfinex","BTCUSD",1673911508127,0.00092117,21203.0,21202.0,0.674253]
["bitfinex","BTCUSD",1673911508382,8.7e-07,21203.0,21202.0,0.674253]
["bitfinex","BTCUSD",1673911510538,8.7e-07,21203.0,21202.0,0.092]
["bitfinex","BTCUSD",1673911512586,8.7e-07,21203.0,21202.0,0.674953]
["bitfinex","BTCUSD",1673911513392,8.7e-07,21203.0,21202.0,0.808096]
["bitfinex","BTCUSD",1673911514695,8.7e-07,21203.0,21202.0,0.716096]
["bitfinex","BTCUSD",1673911514940,8.7e-07,21203.0,21202.0,0.808096]
["bitfinex","BTCUSD",1673911515458,8.7e-07,21203.0,21202.0,1.40791317]
["bitfinex","BTCUSD",1673911515776,8.7e-07,21203.0,21202.0,1.70791317]
["bitfinex","BTCUSD",1673911518376,8.7e-07,21203.0,21202.0,1.40791317]
["bitfinex","BTCUSD",1673911518628,8.7e-07,21203.0,21202.0,1.18531317]
["bitfinex","BTCUSD",1673911518883,8.7e-07,21203.0,21202.0,1.16347017]
["bitfinex","BTCUSD",1673911520771,8.7e-07,21203.0,21202.0,1.18531317]
["bitfinex","BTCUSD",1673911521333,8.7e-07,21203.0,21202.0,1.29661317]
["bitfinex","BTCUSD",1673911521597,8.7e-07,21203.0,21202.0,1.59661317]
["bitfinex","BTCUSD",1673911522415,0.01103101,21204.0,21202.0,1.59661317]
["bitfinex","BTCUSD",1673911522704,0.01103101,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673911522956,0.01103101,21204.0,21203.0,0.704771]
["bitfinex","BTCUSD",1673911523217,0.0086675,21204.0,21203.0,0.704771]
["bitfinex","BTCUSD",1673911524027,0.0086675,21204.0,21203.0,0.604771]
["bitfinex","BTCUSD",1673911524275,0.00630399,21204.0,21203.0,0.604771]
["bitfinex","BTCUSD",1673911524545,0.00630399,21204.0,21203.0,0.696771]
["bitfinex","BTCUSD",1673911525086,0.00630399,21204.0,21203.0,0.674931]
["bitfinex","BTCUSD",1673911525308,0.00394048,21204.0,21203.0,0.674931]
["bitfinex","BTCUSD",1673911525832,0.00394048,21204.0,21203.0,0.639331]
["bitfinex","BTCUSD",1673911526390,0.00157697,21204.0,21203.0,0.639331]
["bitfinex","BTCUSD",1673911527370,0.01301562,21205.0,21204.0,0.43428603]
["bitfinex","BTCUSD",1673911527637,0.01301562,21205.0,21204.0,0.92773203]
["bitfinex","BTCUSD",1673911527901,0.01301562,21205.0,21204.0,0.90589503]
["bitfinex","BTCUSD",1673911528413,0.01301562,21205.0,21204.0,0.99789503]
["bitfinex","BTCUSD",1673911528414,0.01065211,21205.0,21204.0,0.99789503]
["bitfinex","BTCUSD",1673911529442,0.00828849,21205.0,21204.0,1.01973003]
["bitfinex","BTCUSD",1673911530250,0.00828849,21205.0,21204.0,1.09543003]
["bitfinex","BTCUSD",1673911530251,0.00614805,21205.0,21204.0,1.09543003]
["bitfinex","BTCUSD",1673911531263,0.00378454,21205.0,21204.0,1.09543003]
["bitfinex","BTCUSD",1673911532541,0.00142103,21205.0,21204.0,1.09543003]
["bitfinex","BTCUSD",1673911533328,0.01285979,21206.0,21204.0,1.09543003]
["bitfinex","BTCUSD",1673911533574,0.01285979,21206.0,21204.0,1.07359503]
["bitfinex","BTCUSD",1673911533775,0.01285979,21206.0,21205.0,0.021832]
["bitfinex","BTCUSD",1673911534006,0.01285979,21206.0,21205.0,0.493418]
["bitfinex","BTCUSD",1673911534232,0.01049639,21206.0,21205.0,0.493418]
["bitfinex","BTCUSD",1673911534458,0.01049639,21206.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673911535122,0.01049639,21206.0,21205.0,0.564586]
["bitfinex","BTCUSD",1673911535353,0.00813288,21206.0,21205.0,0.564586]
["bitfinex","BTCUSD",1673911536342,0.00576937,21206.0,21205.0,0.564586]
["bitfinex","BTCUSD",1673911537285,0.00340586,21206.0,21205.0,0.564586]
["bitfinex","BTCUSD",1673911538291,0.00104224,21206.0,21205.0,0.564586]
["bitfinex","BTCUSD",1673911538822,0.00104224,21206.0,21205.0,0.686417]
["bitfinex","BTCUSD",1673911539337,0.00645126,21207.0,21206.0,0.4994109]
["bitfinex","BTCUSD",1673911539607,0.00645126,21207.0,21206.0,0.9709749]
["bitfinex","BTCUSD",1673911539879,0.00645126,21207.0,21206.0,0.9928019]
["bitfinex","BTCUSD",1673911540148,0.00645126,21207.0,21206.0,0.9709749]
["bitfinex","BTCUSD",1673911540446,0.00408786,21207.0,21206.0,0.9709749]
["bitfinex","BTCUSD",1673911540715,0.00408786,21207.0,21206.0,0.9928019]
["bitfinex","BTCUSD",1673911541243,0.00172435,21207.0,21206.0,0.9709749]
["bitfinex","BTCUSD",1673911541536,0.00172435,21207.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911542369,0.01405824,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911542865,0.15507483,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911543366,0.36423929,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911543620,0.01169484,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911544123,0.15271143,21208.0,21206.0,0.9709749]
["bitfinex","BTCUSD",1673911544362,0.15034792,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911544865,0.00933133,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911545404,0.00696782,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911545887,0.14798441,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911546362,0.00460447,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911546623,0.14562106,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911546866,0.00460447,21208.0,21206.0,1.0639749]
["bitfinex","BTCUSD",1673911547110,0.00460447,21208.0,21206.0,1.1748749]
["bitfinex","BTCUSD",1673911547363,0.00224107,21208.0,21206.0,1.1748749]
["bitfinex","BTCUSD",1673911548353,0.36716777,21209.0,21206.0,1.1748749]
["bitfinex","BTCUSD",1673911548858,0.36716777,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911549133,0.01462332,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911549414,0.15327651,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911549909,0.36480437,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911550157,0.15327651,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911550415,0.36244097,21209.0,21206.0,1.485176]
["bitfinex","BTCUSD",1673911550671,0.15091311,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911550924,0.00989652,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911551469,0.00753312,21209.0,21206.0,1.578176]
["bitfinex","BTCUSD",1673911551736,0.14854971,21209.0,21208.0,0.1104]
["bitfinex","BTCUSD",1673911552205,0.14854971,21209.0,21208.0,2.1718851]
["bitfinex","BTCUSD",1673911552206,0.00753312,21209.0,21208.0,2.1718851]
["bitfinex","BTCUSD",1673911552209,0.00753312,21209.0,21208.0,2.31311525]
["bitfinex","BTCUSD",1673911552471,0.00516972,21209.0,21208.0,0.964864]
["bitfinex","BTCUSD",1673911552730,0.00516972,21209.0,21208.0,0.94304]
["bitfinex","BTCUSD",1673911553782,0.00516972,21209.0,21208.0,1.03504]
["bitfinex","BTCUSD",1673911554323,0.00280632,21209.0,21208.0,1.55060466]
["bitfinex","BTCUSD",1673911555147,0.22622526,21211.0,21208.0,1.55060466]
["bitfinex","BTCUSD",1673911555412,0.0146974,21211.0,21208.0,1.57371825]
["bitfinex","BTCUSD",1673911556437,0.0146974,21211.0,21208.0,1.48171825]
["bitfinex","BTCUSD",1673911557720,0.22622526,21211.0,21208.0,1.48171825]
["bitfinex","BTCUSD",1673911557993,0.0146974,21211.0,21209.0,0.1112]
["bitfinex","BTCUSD",1673911558250,0.0156974,21211.0,21210.0,1.186066]
["bitfinex","BTCUSD",1673911558552,0.0146974,21211.0,21210.0,1.186066]
["bitfinex","BTCUSD",1673911558811,0.0156974,21211.0,21210.0,1.186062]
["bitfinex","BTCUSD",1673911559326,0.0166974,21211.0,21210.0,1.71352155]
["bitfinex","BTCUSD",1673911559587,0.0146974,21211.0,21210.0,1.60670955]
["bitfinex","BTCUSD",1673911560608,0.0156974,21211.0,21210.0,1.69170955]
["bitfinex","BTCUSD",1673911560903,0.0146974,21211.0,21210.0,1.62852155]
["bitfinex","BTCUSD",1673911561166,0.0156974,21211.0,21210.0,1.71352155]
["bitfinex","BTCUSD",1673911561426,0.0156974,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911561427,0.0146974,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911561682,0.3368504,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911561943,0.3358504,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911562205,0.3368504,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911562509,0.3358504,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911562756,0.0156974,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911563029,0.3368504,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911563287,0.33448722,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911563551,0.33448722,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911563818,0.01333422,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911564072,0.01233422,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911564313,0.00997104,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911564570,0.33112404,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911564847,0.33212404,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911565330,0.01097104,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911565593,0.00860809,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911566362,0.00624503,21211.0,21210.0,1.02074655]
["bitfinex","BTCUSD",1673911566879,0.00624503,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911567356,0.00388219,21211.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911568442,0.01121664,21212.0,21210.0,1.02074655]
["bitfinex","BTCUSD",1673911568714,0.01121664,21212.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911569486,0.14993686,21212.0,21210.0,0.99893455]
["bitfinex","BTCUSD",1673911569754,0.321153,21211.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911570024,0.321153,21211.0,21210.0,0.99993455]
["bitfinex","BTCUSD",1673911570299,0.0098538,21212.0,21210.0,0.99993455]
["bitfinex","BTCUSD",1673911570528,0.1485738,21212.0,21210.0,0.99993455]
["bitfinex","BTCUSD",1673911570779,0.1475738,21212.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911571010,0.001,21211.0,21210.0,0.99993455]
["bitfinex","BTCUSD",1673911571282,0.35910166,21212.0,21210.0,0.91393455]
["bitfinex","BTCUSD",1673911571574,0.14108306,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911571793,0.46223606,21211.0,21210.0,0.44245955]
["bitfinex","BTCUSD",1673911572051,0.46323606,21211.0,21210.0,0.52857407]
["bitfinex","BTCUSD",1673911572307,0.322153,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911572595,0.322147,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911573327,0.39674132,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911573842,0.14108306,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911574102,0.46223106,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911574364,0.321148,21211.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911574618,0.14284767,21212.0,21210.0,0.52845955]
["bitfinex","BTCUSD",1673911575373,0.14284767,21212.0,21210.0,0.44245955]
["bitfinex","BTCUSD",1673911575589,0.14284767,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911576362,0.49592877,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911576617,0.21329259,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911577131,0.49592877,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911577388,0.49356571,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911577864,0.21092953,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911578174,0.49356571,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911578453,0.49120265,21212.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911578950,0.20856647,21212.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911579433,0.01497912,21213.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911579913,0.2976153,21213.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911580429,0.01261628,21213.0,21210.0,0.91392755]
["bitfinex","BTCUSD",1673911580688,0.01261628,21213.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911581188,0.29525246,21213.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911581446,0.60376918,21212.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911581706,0.321133,21211.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911581965,0.28263618,21212.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911582469,0.28027312,21212.0,21210.0,0.91392755]
["bitfinex","BTCUSD",1673911582714,0.28027312,21212.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911582938,0.28027312,21212.0,21210.0,0.91392755]
["bitfinex","BTCUSD",1673911583189,0.28027312,21212.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911583438,0.27791006,21212.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911584273,0.14124315,21211.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911584482,0.13888009,21211.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911585265,0.13651691,21211.0,21210.0,1.00092755]
["bitfinex","BTCUSD",1673911585565,0.13651691,21211.0,21210.0,0.44245955]
["bitfinex","BTCUSD",1673911585785,1.04369867,21211.0,21210.0,0.44245955]
["bitfinex","BTCUSD",1673911586041,0.432333,21211.0,21210.0,0.44245955]
["bitfinex","BTCUSD",1673911586311,0.96830304,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911587375,0.96593986,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911588445,0.96357668,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911589227,0.9612135,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911589736,0.96146623,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911589992,0.56179585,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911590255,0.60519338,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911590511,0.95847954,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911590823,0.60519338,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911591283,0.6028302,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911591558,0.9561287,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911591855,0.83967745,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911592120,0.55706512,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911592366,1.23637231,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911593440,1.23400919,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911593879,0.95139686,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911594399,0.62062643,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911594648,1.2322422,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911595120,0.94963216,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911595389,0.94726898,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911596399,0.5916073,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911597217,0.94480856,21211.0,21210.0,0.52945955]
["bitfinex","BTCUSD",1673911597435,1.22500564,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911597696,1.22500085,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911598257,0.86943641,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911598541,1.22263767,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911598753,0.9400822,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911599012,1.29710821,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911599272,1.01218709,21211.0,21210.0,0.087]
["bitfinex","BTCUSD",1673911599555,0.940749,21211.0,21208.0,0.02395715]
["bitfinex","BTCUSD",1673911599803,0.1413018,21209.0,21208.0,0.02395715]
["bitfinex","BTCUSD",1673911600046,0.32115,21209.0,21208.0,0.02395715]
["bitfinex","BTCUSD",1673911600299,0.35089133,21210.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911600813,0.4624518,21209.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911601315,0.31878671,21209.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911601571,0.1413018,21209.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911602337,0.1389384,21209.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911602582,0.1399384,21209.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911602832,0.4610914,21209.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911603381,0.458728,21209.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911604368,0.4563646,21209.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911604873,0.1352116,21209.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911605131,0.001,21209.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911605392,0.1104,21211.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911605919,0.74620487,21211.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911606213,0.39300361,21211.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911606472,0.39064043,21211.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911606729,0.74384169,21211.0,21208.0,0.10299906]
["bitfinex","BTCUSD",1673911606985,0.39064043,21211.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911607262,0.321153,21210.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911607526,0.321153,21209.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911607740,0.74484169,21211.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911607994,0.63680487,21211.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911608732,0.28360361,21211.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911608987,0.63680487,21211.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911609482,0.21198613,21210.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911610510,0.21198613,21210.0,21208.0,0.02299906]
["bitfinex","BTCUSD",1673911610764,0.49558974,21210.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911611287,0.21298613,21210.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911611542,0.21062284,21210.0,21208.0,0.10399906]
["bitfinex","BTCUSD",1673911611797,0.21062284,21210.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911612059,0.28260361,21212.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911612339,0.90368574,21212.0,21209.0,1.1226307]
["bitfinex","BTCUSD",1673911612590,0.249515,21212.0,21209.0,0.93190475]
["bitfinex","BTCUSD",1673911612847,0.3634547,21213.0,21209.0,0.93190475]
["bitfinex","BTCUSD",1673911613100,0.3634547,21213.0,21209.0,1.1226307]
["bitfinex","BTCUSD",1673911613635,0.01025344,21213.0,21209.0,1.1226307]
["bitfinex","BTCUSD",1673911613915,0.3634547,21213.0,21209.0,0.93190475]
["bitfinex","BTCUSD",1673911614145,0.001,21210.0,21209.0,1.01390475]
["bitfinex","BTCUSD",1673911614401,0.14129959,21211.0,21209.0,0.93190475]
["bitfinex","BTCUSD",1673911614657,0.14129959,21211.0,21209.0,1.01390475]
["bitfinex","BTCUSD",1673911615441,0.13893641,21211.0,21209.0,0.93190475]
["bitfinex","BTCUSD",1673911615690,0.13993641,21211.0,21209.0,1.01390475]
["bitfinex","BTCUSD",1673911616455,0.13757375,21211.0,21209.0,0.93190475]
["bitfinex","BTCUSD",1673911616711,0.35320126,21212.0,21209.0,1.01390475]
["bitfinex","BTCUSD",1673911616965,0.001,21211.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911617226,0.321152,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911617477,0.31878882,21210.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911617730,0.31878882,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911618249,0.31878882,21210.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911618509,0.31742553,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911619326,0.31506224,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911620355,0.57803115,21210.0,21209.0,0.54252228]
["bitfinex","BTCUSD",1673911620653,0.80740088,21210.0,21209.0,0.54252228]
["bitfinex","BTCUSD",1673911621452,0.80503759,21210.0,21209.0,0.54252228]
["bitfinex","BTCUSD",1673911622471,0.8026743,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911623057,0.51998747,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911623308,0.51762418,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911623825,0.80031101,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911624102,0.58829591,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911624536,0.79797258,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911625320,0.79560929,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911625534,0.51292246,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911625751,0.48279308,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911625977,0.48279308,21210.0,21209.0,0.54252228]
["bitfinex","BTCUSD",1673911626202,0.48279308,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911626203,0.46542979,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911626473,0.606791,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911626752,0.46542979,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911627221,0.74575333,21210.0,21209.0,0.54240775]
["bitfinex","BTCUSD",1673911627737,0.74575333,21210.0,21209.0,0.53540775]
["bitfinex","BTCUSD",1673911627993,0.85645333,21210.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911628251,0.85745333,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911628507,0.85509004,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911629564,1.25299567,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911630536,1.25063308,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911631449,1.24826979,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911632276,0.70668697,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911632531,0.70432368,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911633348,0.56059523,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911634341,1.24138596,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911634832,0.6289255,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911635088,0.84097705,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911635341,0.86928114,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911635608,0.58653985,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911635868,0.35541893,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911636154,0.53520255,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911636414,0.53283926,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911636663,0.81558055,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911637383,1.21634881,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911638386,1.21398552,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911638632,1.16258974,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911639361,1.16022645,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911639833,0.26502864,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911640330,0.4040434,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911640862,0.14137805,21210.0,21209.0,0.53640775]
["bitfinex","BTCUSD",1673911641122,0.14137805,21212.0,21209.0,1.00790475]
["bitfinex","BTCUSD",1673911641378,0.14137805,21212.0,21209.0,1.1986307]
["bitfinex","BTCUSD",1673911641631,0.14137805,21212.0,21209.0,1.00790475]
["bitfinex","BTCUSD",1673911642625,0.14137805,21212.0,21209.0,1.04310475]
["bitfinex","BTCUSD",1673911642871,0.14237805,21212.0,21209.0,1.12010475]
["bitfinex","BTCUSD",1673911643387,0.14001499,21212.0,21209.0,1.12010475]
["bitfinex","BTCUSD",1673911643891,0.28374129,21212.0,21209.0,1.12010475]
["bitfinex","BTCUSD",1673911644411,0.28137823,21212.0,21209.0,1.12010475]
["bitfinex","BTCUSD",1673911644669,0.01025344,21213.0,21209.0,1.12010475]
["bitfinex","BTCUSD",1673911644923,0.01025344,21213.0,21209.0,1.3108307]
["bitfinex","BTCUSD",1673911645185,0.62547603,21213.0,21209.0,1.3108307]
["bitfinex","BTCUSD",1673911645440,0.3634547,21213.0,21209.0,1.12010475]
["bitfinex","BTCUSD",1673911645685,0.3634547,21213.0,21209.0,1.04310475]
["bitfinex","BTCUSD",1673911645940,0.3644547,21213.0,21210.0,0.00011452]
["bitfinex","BTCUSD",1673911646192,0.3644547,21213.0,21210.0,0.94303952]
["bitfinex","BTCUSD",1673911646440,0.56515652,21212.0,21210.0,0.471454]
["bitfinex","BTCUSD",1673911646688,0.53310626,21211.0,21210.0,0.471454]
["bitfinex","BTCUSD",1673911646951,0.53310626,21211.0,21210.0,0.47156852]
["bitfinex","BTCUSD",1673911647431,0.5307432,21211.0,21210.0,0.55056852]
["bitfinex","BTCUSD",1673911647688,0.5307432,21211.0,21210.0,0.47156852]
["bitfinex","BTCUSD",1673911647936,0.2095922,21211.0,21210.0,0.47156852]
["bitfinex","BTCUSD",1673911648460,0.20722902,21211.0,21210.0,0.47156852]
["bitfinex","BTCUSD",1673911648688,0.20822902,21211.0,21210.0,0.54956852]
["bitfinex","BTCUSD",1673911649176,0.20722902,21211.0,21210.0,0.47156852]
["bitfinex","BTCUSD",1673911649679,0.20722902,21211.0,21210.0,0.00011452]
["bitfinex","BTCUSD",1673911649932,0.20822902,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911650444,0.20586584,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911650696,0.52701684,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911651210,0.20586584,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911651457,0.52701684,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911651702,0.50143026,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911652210,0.18027926,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911652484,0.30143026,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911652734,0.28261613,21212.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911653489,0.46246079,21211.0,21210.0,0.07811452]
["bitfinex","BTCUSD",1673911653743,0.46246079,21211.0,21210.0,0.00011452]
["bitfinex","BTCUSD",1673911653973,0.60376313,21211.0,21210.0,0.07911452]
["bitfinex","BTCUSD",1673911654464,0.60376313,21211.0,21210.0,0.079]
["bitfinex","BTCUSD",1673911655759,0.60376313,21211.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911656019,0.46246913,21210.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911656506,0.14132213,21210.0,21209.0,0.46040775]
["bitfinex","BTCUSD",1673911656755,0.46246913,21210.0,21209.0,0.18692575]
["bitfinex","BTCUSD",1673911657007,0.14132213,21210.0,21209.0,0.18692575]
["bitfinex","BTCUSD",1673911657491,0.46346913,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911657974,0.14232213,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911658221,0.46346913,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911658470,0.46346913,21210.0,21209.0,0.26604028]
["bitfinex","BTCUSD",1673911658741,0.46346913,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911658742,0.14232213,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911659000,0.001,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911659471,0.14232213,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911661993,0.001,21210.0,21209.0,0.26592575]
["bitfinex","BTCUSD",1673911663317,0.001,21210.0,21209.0,0.73742275]
["bitfinex","BTCUSD",1673911664059,0.001,21210.0,21209.0,0.9895529]
["bitfinex","BTCUSD",1673911664319,0.001,21210.0,21209.0,2.00416878]
["bitfinex","BTCUSD",1673911664580,0.001,21210.0,21209.0,1.70416878]
["bitfinex","BTCUSD",1673911664867,0.36618906,21214.0,21209.0,3.44890504]
["bitfinex","BTCUSD",1673911665092,0.01288317,21214.0,21210.0,1.21982209]
["bitfinex","BTCUSD",1673911665354,0.01288317,21214.0,21211.0,1.375109]
["bitfinex","BTCUSD",1673911665613,0.1542053,21214.0,21212.0,0.046168]
["bitfinex","BTCUSD",1673911665875,0.1542053,21214.0,21211.0,1.63819283]
["bitfinex","BTCUSD",1673911665876,0.36618906,21214.0,21211.0,1.63819283]
["bitfinex","BTCUSD",1673911666115,0.36618906,21214.0,21212.0,0.471422]
["bitfinex","BTCUSD",1673911666366,0.14132213,21213.0,21212.0,0.471422]
["bitfinex","BTCUSD",1673911667135,0.36718906,21214.0,21212.0,0.471422]
["bitfinex","BTCUSD",1673911667902,0.01288317,21214.0,21212.0,0.471422]
["bitfinex","BTCUSD",1673911668175,0.001,21213.0,21212.0,0.553422]
["bitfinex","BTCUSD",1673911668423,0.1542053,21214.0,21212.0,0.471422]
["bitfinex","BTCUSD",1673911668676,0.1542053,21214.0,21212.0,0.557422]
["bitfinex","BTCUSD",1673911668950,0.01288317,21214.0,21213.0,0.431947]
["bitfinex","BTCUSD",1673911669464,0.01288317,21214.0,21213.0,0.903356]
["bitfinex","BTCUSD",1673911670222,0.01288317,21214.0,21213.0,0.994356]
["bitfinex","BTCUSD",1673911670478,0.01288317,21214.0,21213.0,1.094356]
["bitfinex","BTCUSD",1673911670724,0.01288317,21214.0,21213.0,0.994356]
["bitfinex","BTCUSD",1673911670982,0.01288317,21214.0,21213.0,1.11694247]
["bitfinex","BTCUSD",1673911671248,0.01288317,21214.0,21213.0,1.20794247]
["bitfinex","BTCUSD",1673911672032,0.01288317,21214.0,21213.0,1.09714247]
["bitfinex","BTCUSD",1673911672309,0.08327317,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911672581,0.5457423,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911672840,0.6569423,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911673618,0.72760393,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911673917,0.86871436,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911674135,0.72760393,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911674385,0.86871124,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911674896,0.65672748,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911675185,0.79832124,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911675402,0.47513748,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911675663,0.47513748,21214.0,21213.0,0.09111451]
["bitfinex","BTCUSD",1673911675933,0.47513748,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911676194,0.68712124,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911678017,0.33403017,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911679582,0.321147,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911679871,0.68772098,21215.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911680454,0.321136,21214.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911680973,0.01570841,21215.0,21210.0,0.27366804]
["bitfinex","BTCUSD",1673911681236,0.01570841,21215.0,21213.0,0.582509]
["bitfinex","BTCUSD",1673911681509,0.15681572,21215.0,21213.0,0.673509]
["bitfinex","BTCUSD",1673911681770,0.01570841,21215.0,21213.0,0.673509]
["bitfinex","BTCUSD",1673911682034,0.15681572,21215.0,21213.0,0.673509]
["bitfinex","BTCUSD",1673911683042,0.01570841,21215.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911683316,0.15681572,21215.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911683572,0.36879948,21215.0,21213.0,0.091]
["bitfinex","BTCUSD",1673911684335,0.36879948,21215.0,21212.0,0.50357706]
["bitfinex","BTCUSD",1673911684593,0.001,21214.0,21213.0,0.084]
["bitfinex","BTCUSD",1673911684846,0.15681572,21215.0,21212.0,0.50357706]
["bitfinex","BTCUSD",1673911685103,0.15781572,21215.0,21212.0,0.50357706]
["bitfinex","BTCUSD",1673911685374,0.01570841,21215.0,21212.0,0.50357706]
["bitfinex","BTCUSD",1673911685635,0.01670841,21215.0,21212.0,0.58757706]
["bitfinex","BTCUSD",1673911685886,0.01670841,21215.0,21212.0,1.05900206]
["bitfinex","BTCUSD",1673911686424,0.01670841,21215.0,21212.0,1.17020206]
["bitfinex","BTCUSD",1673911686728,0.01670841,21215.0,21213.0,0.321136]
["bitfinex","BTCUSD",1673911686928,0.01670841,21215.0,21214.0,0.123008]
["bitfinex","BTCUSD",1673911687176,0.01670841,21215.0,21214.0,0.594394]
["bitfinex","BTCUSD",1673911687666,0.01570841,21215.0,21214.0,0.704694]
["bitfinex","BTCUSD",1673911688125,0.01670841,21215.0,21214.0,0.788694]
["bitfinex","BTCUSD",1673911691766,0.01670841,21215.0,21214.0,0.555386]
["bitfinex","BTCUSD",1673911694343,0.85548042,21217.0,21214.0,0.555386]
["bitfinex","BTCUSD",1673911695134,0.09110731,21217.0,21214.0,0.85701195]
["bitfinex","BTCUSD",1673911695400,0.09110731,21217.0,21214.0,0.82137187]
["bitfinex","BTCUSD",1673911695681,0.09210731,21217.0,21214.0,0.90637187]
["bitfinex","BTCUSD",1673911696165,0.001,21217.0,21214.0,0.90637187]
["bitfinex","BTCUSD",1673911696386,0.001,21217.0,21215.0,0.321136]
["bitfinex","BTCUSD",1673911696641,0.001,21217.0,21215.0,0.471347]
["bitfinex","BTCUSD",1673911696897,0.001,21217.0,21216.0,0.321136]
["bitfinex","BTCUSD",1673911697155,0.001,21217.0,21216.0,0.792478]
["bitfinex","BTCUSD",1673911697406,0.001,21217.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673911698211,0.015645,21218.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673911698438,0.22762876,21218.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673911698695,0.22762876,21218.0,21216.0,0.466342]
["bitfinex","BTCUSD",1673911698949,0.001,21217.0,21216.0,0.551342]
["bitfinex","BTCUSD",1673911699212,0.015645,21218.0,21216.0,0.90755723]
["bitfinex","BTCUSD",1673911699498,0.016645,21218.0,21217.0,0.321136]
["bitfinex","BTCUSD",1673911699716,0.22862876,21218.0,21216.0,0.99255723]
["bitfinex","BTCUSD",1673911699991,0.016645,21218.0,21216.0,0.99255723]
["bitfinex","BTCUSD",1673911702325,0.016645,21218.0,21217.0,0.432336]
["bitfinex","BTCUSD",1673911702854,0.016645,21218.0,21217.0,0.903656]
["bitfinex","BTCUSD",1673911704422,0.015645,21218.0,21217.0,0.903656]
["bitfinex","BTCUSD",1673911704676,0.016645,21218.0,21217.0,0.988656]
["bitfinex","BTCUSD",1673911704943,0.016645,21218.0,21217.0,1.088656]
["bitfinex","BTCUSD",1673911706217,0.016645,21218.0,21217.0,1.58997184]
["bitfinex","BTCUSD",1673911706229,0.016645,21218.0,21217.0,1.199156]
["bitfinex","BTCUSD",1673911706476,0.016645,21218.0,21217.0,1.58997184]
["bitfinex","BTCUSD",1673911706718,0.016645,21218.0,21217.0,1.199156]
["bitfinex","BTCUSD",1673911707227,0.016645,21218.0,21217.0,1.499156]
["bitfinex","BTCUSD",1673911707488,0.015645,21218.0,21217.0,1.80497184]
["bitfinex","BTCUSD",1673911707738,0.015645,21218.0,21217.0,1.89697184]
["bitfinex","BTCUSD",1673911709248,0.015645,21218.0,21217.0,1.8971137]
["bitfinex","BTCUSD",1673911709533,0.015645,21218.0,21217.0,2.0083137]
["bitfinex","BTCUSD",1673911709787,0.015645,21218.0,21217.0,2.14927913]
["bitfinex","BTCUSD",1673911710269,0.015645,21218.0,21217.0,2.0083137]
["bitfinex","BTCUSD",1673911710520,0.015645,21218.0,21217.0,1.9163137]
["bitfinex","BTCUSD",1673911710802,0.015645,21218.0,21217.0,2.14927913]
["bitfinex","BTCUSD",1673911711071,0.015645,21218.0,21217.0,2.05727913]
["bitfinex","BTCUSD",1673911711289,0.015645,21218.0,21217.0,2.14927913]
["bitfinex","BTCUSD",1673911711550,0.01597218,21219.0,21218.0,0.5668542]
["bitfinex","BTCUSD",1673911711799,0.01597218,21219.0,21218.0,4.6169641]
["bitfinex","BTCUSD",1673911712088,0.01597218,21219.0,21218.0,5.26033498]
["bitfinex","BTCUSD",1673911712372,0.01597218,21219.0,21218.0,3.9509641]
["bitfinex","BTCUSD",1673911712584,0.01597218,21219.0,21218.0,3.32497804]
["bitfinex","BTCUSD",1673911712832,0.01597218,21219.0,21218.0,3.41697804]
["bitfinex","BTCUSD",1673911713833,0.00619592,21219.0,21218.0,3.41697804]
["bitfinex","BTCUSD",1673911714101,0.00619592,21219.0,21218.0,3.32497804]
["bitfinex","BTCUSD",1673911714367,0.015745,21220.0,21218.0,4.17193508]
["bitfinex","BTCUSD",1673911714635,0.015745,21220.0,21219.0,2.34028814]
["bitfinex","BTCUSD",1673911714884,0.015745,21220.0,21219.0,2.95184751]
["bitfinex","BTCUSD",1673911715142,0.015745,21220.0,21219.0,2.84064751]
["bitfinex","BTCUSD",1673911715409,0.015745,21220.0,21219.0,2.70036314]
["bitfinex","BTCUSD",1673911715925,0.015745,21220.0,21219.0,2.49236314]
["bitfinex","BTCUSD",1673911716236,0.015745,21220.0,21219.0,2.40036314]
["bitfinex","BTCUSD",1673911717265,0.015745,21220.0,21219.0,2.70036314]
["bitfinex","BTCUSD",1673911717540,0.005745,21220.0,21219.0,2.79236314]
["bitfinex","BTCUSD",1673911718045,0.01631748,21221.0,21220.0,0.1]
["bitfinex","BTCUSD",1673911718320,0.01631748,21221.0,21220.0,4.12994505]
["bitfinex","BTCUSD",1673911718587,4.8e-07,21221.0,21220.0,4.93247974]
["bitfinex","BTCUSD",1673911718857,0.01631748,21222.0,21220.0,5.21488491]
["bitfinex","BTCUSD",1673911719107,0.01631748,21222.0,21221.0,1.83002553]
["bitfinex","BTCUSD",1673911719420,0.01631748,21222.0,21221.0,2.84136043]
["bitfinex","BTCUSD",1673911719672,0.01631748,21222.0,21221.0,2.70125653]
["bitfinex","BTCUSD",1673911720168,0.01670521,21226.0,21222.0,0.5892234]
["bitfinex","BTCUSD",1673911720417,0.01670521,21226.0,21223.0,3.04545653]
["bitfinex","BTCUSD",1673911720916,0.01670521,21226.0,21223.0,2.93465653]
["bitfinex","BTCUSD",1673911721482,0.01670521,21226.0,21223.0,3.28053653]
["bitfinex","BTCUSD",1673911721483,2.1e-07,21224.0,21223.0,3.28053653]
["bitfinex","BTCUSD",1673911721694,2.1e-07,21224.0,21223.0,3.37253653]
["bitfinex","BTCUSD",1673911721950,2.1e-07,21224.0,21223.0,3.28053653]
["bitfinex","BTCUSD",1673911722706,2.1e-07,21224.0,21223.0,3.04495653]
["bitfinex","BTCUSD",1673911722966,2.1e-07,21224.0,21223.0,3.13695653]
["bitfinex","BTCUSD",1673911723212,2.1e-07,21224.0,21223.0,3.04495653]
["bitfinex","BTCUSD",1673911723476,2.1e-07,21224.0,21223.0,3.13695653]
["bitfinex","BTCUSD",1673911724775,0.00670542,21226.0,21224.0,0.25560979]
["bitfinex","BTCUSD",1673911725051,0.00670542,21226.0,21225.0,2.74172969]
["bitfinex","BTCUSD",1673911726802,0.00670542,21226.0,21225.0,2.83372969]
["bitfinex","BTCUSD",1673911727056,0.00670542,21226.0,21225.0,2.348028]
["bitfinex","BTCUSD",1673911727572,0.00670542,21226.0,21225.0,2.126428]
["bitfinex","BTCUSD",1673911728850,0.00079954,21226.0,21225.0,2.126428]
["bitfinex","BTCUSD",1673911729126,0.00079954,21226.0,21225.0,3.11374553]
["bitfinex","BTCUSD",1673911729877,0.00079954,21226.0,21225.0,2.62804384]
["bitfinex","BTCUSD",1673911730407,0.00079954,21226.0,21225.0,2.237228]
["bitfinex","BTCUSD",1673911730923,0.00079954,21226.0,21225.0,1.826428]
["bitfinex","BTCUSD",1673911731182,0.00079954,21226.0,21225.0,1.505426]
["bitfinex","BTCUSD",1673911731793,0.01708752,21227.0,21226.0,0.66077893]
["bitfinex","BTCUSD",1673911732232,0.01708752,21227.0,21226.0,1.25462193]
["bitfinex","BTCUSD",1673911732750,0.01708752,21227.0,21226.0,1.55462193]
["bitfinex","BTCUSD",1673911733554,0.01708752,21227.0,21226.0,2.14233777]
["bitfinex","BTCUSD",1673911734086,0.01708752,21227.0,21226.0,2.62803946]
["bitfinex","BTCUSD",1673911734864,0.01708752,21227.0,21226.0,2.62809946]
["bitfinex","BTCUSD",1673911735123,0.01708752,21227.0,21226.0,1.17675193]
["bitfinex","BTCUSD",1673911735406,0.01708752,21227.0,21226.0,1.05402893]
["bitfinex","BTCUSD",1673911735939,0.01708752,21227.0,21226.0,1.37516493]
["bitfinex","BTCUSD",1673911736752,0.01708752,21227.0,21226.0,1.67516493]
["bitfinex","BTCUSD",1673911738037,0.01708752,21227.0,21226.0,1.67530673]
["bitfinex","BTCUSD",1673911739939,0.01708752,21227.0,21226.0,1.37530673]
["bitfinex","BTCUSD",1673911740216,0.01708752,21227.0,21226.0,1.05417073]
["bitfinex","BTCUSD",1673911740724,0.12728752,21227.0,21226.0,1.05402893]
["bitfinex","BTCUSD",1673911741012,0.12728752,21227.0,21226.0,1.05396893]
["bitfinex","BTCUSD",1673911742334,0.23768752,21227.0,21226.0,0.08630283]
["bitfinex","BTCUSD",1673911742586,1.55882352,21227.0,21226.0,0.08630283]
["bitfinex","BTCUSD",1673911742859,1.51898705,21227.0,21226.0,0.08630283]
["bitfinex","BTCUSD",1673911743128,1.0,21227.0,21226.0,0.55742283]
["bitfinex","BTCUSD",1673911743402,1.0,21227.0,21226.0,0.47142283]
["bitfinex","BTCUSD",1673911743681,1.0,21227.0,21226.0,0.55842283]
["bitfinex","BTCUSD",1673911744484,1.0,21227.0,21226.0,0.47142283]
["bitfinex","BTCUSD",1673911744755,1.0,21227.0,21226.0,0.55342283]
["bitfinex","BTCUSD",1673911745473,1.0,21227.0,21226.0,0.57105778]
["bitfinex","BTCUSD",1673911746013,1.0,21227.0,21226.0,0.48405778]
["bitfinex","BTCUSD",1673911746264,1.001,21227.0,21226.0,0.86305778]
["bitfinex","BTCUSD",1673911746528,1.001,21227.0,21226.0,1.18419378]
["bitfinex","BTCUSD",1673911747098,1.001,21227.0,21226.0,1.28419378]
["bitfinex","BTCUSD",1673911747354,1.001,21227.0,21226.0,1.18419378]
["bitfinex","BTCUSD",1673911747854,1.001,21227.0,21226.0,0.88419378]
["bitfinex","BTCUSD",1673911748417,1.001,21227.0,21226.0,0.56305778]
["bitfinex","BTCUSD",1673911748703,0.996,21227.0,21226.0,0.56305778]
["bitfinex","BTCUSD",1673911748996,0.996,21227.0,21226.0,1.94563019]
["bitfinex","BTCUSD",1673911749252,0.996,21227.0,21226.0,2.26676619]
["bitfinex","BTCUSD",1673911749776,0.996,21227.0,21226.0,2.7690862]
["bitfinex","BTCUSD",1673911750039,0.996,21227.0,21226.0,2.90922953]
["bitfinex","BTCUSD",1673911750300,0.996,21227.0,21226.0,2.90922947]
["bitfinex","BTCUSD",1673911750822,0.996,21227.0,21226.0,2.90918931]
["bitfinex","BTCUSD",1673911751353,0.01763294,21228.0,21227.0,2.58821243]
["bitfinex","BTCUSD",1673911751650,0.01763294,21228.0,21227.0,6.35892322]
["bitfinex","BTCUSD",1673911751909,0.01832337,21233.0,21230.0,0.01340433]
["bitfinex","BTCUSD",1673911752180,0.01832337,21233.0,21231.0,1.92480895]
["bitfinex","BTCUSD",1673911752432,0.01832337,21233.0,21232.0,0.222674]
["bitfinex","BTCUSD",1673911752713,0.01832337,21233.0,21232.0,0.593661]
["bitfinex","BTCUSD",1673911753282,0.01832337,21233.0,21232.0,0.893661]
["bitfinex","BTCUSD",1673911754324,0.01832337,21233.0,21232.0,1.17419019]
["bitfinex","BTCUSD",1673911754582,0.01832337,21233.0,21232.0,1.26619019]
["bitfinex","BTCUSD",1673911755370,0.01832337,21233.0,21232.0,0.96619019]
["bitfinex","BTCUSD",1673911755933,0.01832337,21233.0,21232.0,1.36619019]
["bitfinex","BTCUSD",1673911756480,0.00074701,21235.0,21232.0,1.26619019]
["bitfinex","BTCUSD",1673911756775,0.00074701,21235.0,21232.0,1.14351619]
["bitfinex","BTCUSD",1673911757068,0.00074701,21235.0,21233.0,0.122663]
["bitfinex","BTCUSD",1673911757328,0.00074701,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673911758596,0.00074701,21235.0,21234.0,0.562942]
["bitfinex","BTCUSD",1673911758599,0.00074701,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673911758876,0.00074701,21235.0,21234.0,0.562942]
["bitfinex","BTCUSD",1673911759152,0.00074701,21235.0,21234.0,0.685596]
["bitfinex","BTCUSD",1673911759421,0.06467701,21235.0,21234.0,0.092]
["bitfinex","BTCUSD",1673911759692,1.610004,21235.0,21234.0,0.092]
["bitfinex","BTCUSD",1673911759955,3.25718579,21235.0,21234.0,0.092]
["bitfinex","BTCUSD",1673911760214,2.97456966,21235.0,21230.0,0.01438304]
["bitfinex","BTCUSD",1673911760471,0.1508,21231.0,21230.0,0.01438304]
["bitfinex","BTCUSD",1673911760746,0.471855,21231.0,21230.0,0.01438304]
["bitfinex","BTCUSD",1673911761032,0.471855,21231.0,21228.0,0.53539209]
["bitfinex","BTCUSD",1673911761306,0.0748,21229.0,21228.0,0.53539209]
["bitfinex","BTCUSD",1673911761576,0.0748,21229.0,21226.0,0.00095959]
["bitfinex","BTCUSD",1673911761577,0.395855,21229.0,21226.0,0.00095959]
["bitfinex","BTCUSD",1673911761840,0.321055,21228.0,21226.0,0.00095959]
["bitfinex","BTCUSD",1673911762103,0.396555,21227.0,21226.0,0.00095959]
["bitfinex","BTCUSD",1673911762403,0.396555,21227.0,21221.0,0.6112942]
["bitfinex","BTCUSD",1673911762669,0.396555,21227.0,21220.0,3.97709422]
["bitfinex","BTCUSD",1673911762670,0.0751,21224.0,21222.0,0.00098251]
["bitfinex","BTCUSD",1673911762934,0.321055,21223.0,21222.0,0.20143648]
["bitfinex","BTCUSD",1673911763206,0.4029,21227.0,21224.0,0.44915563]
["bitfinex","BTCUSD",1673911763702,0.0755,21227.0,21224.0,0.63988158]
["bitfinex","BTCUSD",1673911763734,0.0755,21227.0,21224.0,0.44915563]
["bitfinex","BTCUSD",1673911763998,0.321055,21226.0,21224.0,0.44915563]
["bitfinex","BTCUSD",1673911764253,0.321055,21225.0,21224.0,0.53415563]
["bitfinex","BTCUSD",1673911764542,0.321055,21225.0,21224.0,1.00531663]
["bitfinex","BTCUSD",1673911764813,0.0765,21227.0,21224.0,1.00531663]
["bitfinex","BTCUSD",1673911766461,0.396155,21226.0,21224.0,0.085]
["bitfinex","BTCUSD",1673911766715,0.321055,21225.0,21222.0,0.47219499]
["bitfinex","BTCUSD",1673911766972,0.0751,21226.0,21222.0,0.47219499]
["bitfinex","BTCUSD",1673911767234,0.0751,21226.0,21222.0,0.74356192]
["bitfinex","BTCUSD",1673911767520,0.001,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1673911767781,0.0751,21226.0,21222.0,0.74356192]
["bitfinex","BTCUSD",1673911768037,0.322055,21225.0,21222.0,0.74356192]
["bitfinex","BTCUSD",1673911768308,0.001,21225.0,21222.0,0.74356192]
["bitfinex","BTCUSD",1673911768569,0.395955,21224.0,21222.0,0.27235892]
["bitfinex","BTCUSD",1673911768852,0.0755,21223.0,21222.0,0.27235892]
["bitfinex","BTCUSD",1673911769320,0.396555,21223.0,21222.0,0.27136693]
["bitfinex","BTCUSD",1673911769580,0.396555,21223.0,21222.0,0.35636693]
["bitfinex","BTCUSD",1673911769855,0.396555,21223.0,21222.0,0.27136693]
["bitfinex","BTCUSD",1673911770126,0.34298582,21223.0,21222.0,0.35636693]
["bitfinex","BTCUSD",1673911770396,0.0755,21225.0,21222.0,0.74257593]
["bitfinex","BTCUSD",1673911770667,0.3278,21227.0,21222.0,0.93330188]
["bitfinex","BTCUSD",1673911770668,0.0748,21226.0,21222.0,0.93330188]
["bitfinex","BTCUSD",1673911770936,0.001,21223.0,21222.0,1.01830188]
["bitfinex","BTCUSD",1673911771199,0.001,21223.0,21222.0,0.82757593]
["bitfinex","BTCUSD",1673911771796,0.0748,21226.0,21222.0,0.74257593]
["bitfinex","BTCUSD",1673911772054,0.0748,21226.0,21222.0,0.93330188]
["bitfinex","BTCUSD",1673911772319,0.001,21223.0,21222.0,1.01830188]
["bitfinex","BTCUSD",1673911772579,0.001,21223.0,21222.0,0.82757593]
["bitfinex","BTCUSD",1673911773397,0.001,21223.0,21222.0,0.82782649]
["bitfinex","BTCUSD",1673911773664,0.001,21223.0,21222.0,0.82757593]
["bitfinex","BTCUSD",1673911774220,0.27534,21226.0,21222.0,0.74257593]
["bitfinex","BTCUSD",1673911774518,0.001,21223.0,21222.0,1.01130188]
["bitfinex","BTCUSD",1673911774789,0.47787605,21228.0,21222.0,1.16533293]
["bitfinex","BTCUSD",1673911775052,0.001,21223.0,21222.0,1.51802949]
["bitfinex","BTCUSD",1673911775356,0.001,21223.0,21222.0,1.12057593]
["bitfinex","BTCUSD",1673911775625,0.47787605,21228.0,21222.0,1.1662775]
["bitfinex","BTCUSD",1673911776105,0.46787605,21228.0,21222.0,0.74257593]
["bitfinex","BTCUSD",1673911776107,0.54675366,21228.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673911776381,0.0755,21225.0,21224.0,0.471158]
["bitfinex","BTCUSD",1673911776913,0.0755,21225.0,21223.0,0.471175]
["bitfinex","BTCUSD",1673911777451,0.0751,21224.0,21223.0,0.471175]
["bitfinex","BTCUSD",1673911777987,0.0751,21224.0,21223.0,0.549175]
["bitfinex","BTCUSD",1673911778526,0.0751,21224.0,21223.0,0.471175]
["bitfinex","BTCUSD",1673911779961,0.0755,21225.0,21223.0,0.471175]
["bitfinex","BTCUSD",1673911780870,0.0755,21225.0,21223.0,0.66190095]
["bitfinex","BTCUSD",1673911781102,0.0748,21227.0,21224.0,0.12274]
["bitfinex","BTCUSD",1673911781314,0.0748,21227.0,21225.0,0.942276]
["bitfinex","BTCUSD",1673911782215,0.075,21226.0,21225.0,0.471138]
["bitfinex","BTCUSD",1673911782669,0.075,21226.0,21225.0,0.078]
["bitfinex","BTCUSD",1673911782900,0.075,21226.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911782901,0.1498,21226.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911783135,0.471355,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911783565,0.1503,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911784714,0.13627,21225.0,21224.0,0.57307156]
["bitfinex","BTCUSD",1673911787168,0.457325,21225.0,21224.0,0.57307156]
["bitfinex","BTCUSD",1673911787424,0.13627,21225.0,21224.0,0.57307156]
["bitfinex","BTCUSD",1673911787669,0.395855,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911788000,0.395855,21225.0,21224.0,0.58607156]
["bitfinex","BTCUSD",1673911788269,0.0748,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911788526,0.0748,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911789319,0.395855,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911789605,0.321055,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911790653,0.0747,21226.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911791178,0.321055,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911791697,0.0747,21226.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911791953,0.321055,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911792398,0.0747,21226.0,21224.0,0.67907156]
["bitfinex","BTCUSD",1673911792661,0.470555,21225.0,21224.0,0.67907156]
["bitfinex","BTCUSD",1673911792928,0.470555,21225.0,21224.0,0.86979751]
["bitfinex","BTCUSD",1673911793186,0.470555,21225.0,21224.0,0.67907156]
["bitfinex","BTCUSD",1673911794803,0.470555,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911795046,0.470555,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911795355,0.470555,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911795562,0.470555,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911795822,0.470555,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911796089,0.321055,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911797146,0.321055,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911797983,0.2814495,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911798207,0.2814495,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911798471,0.2814495,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911798730,0.42231146,21225.0,21224.0,0.58707156]
["bitfinex","BTCUSD",1673911798991,0.42231146,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911798992,0.2814495,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911799310,0.2814495,21225.0,21224.0,0.58607156]
["bitfinex","BTCUSD",1673911799771,0.42231146,21225.0,21224.0,0.58607156]
["bitfinex","BTCUSD",1673911800044,0.2814495,21225.0,21224.0,0.58607156]
["bitfinex","BTCUSD",1673911800297,0.2814495,21225.0,21224.0,0.49507156]
["bitfinex","BTCUSD",1673911800591,0.321066,21225.0,21224.0,0.58607156]
["bitfinex","BTCUSD",1673911800838,0.46192796,21225.0,21224.0,0.091]
["bitfinex","BTCUSD",1673911801097,0.95494479,21225.0,21224.0,0.091]
["bitfinex","BTCUSD",1673911801312,1.17540394,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911802724,0.321066,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911802963,0.35305391,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911803242,0.14121918,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911803491,0.42805391,21226.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911804039,0.14121918,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911804306,0.46228518,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911804623,0.14121918,21225.0,21224.0,0.090727]
["bitfinex","BTCUSD",1673911804856,0.14121918,21225.0,21222.0,0.94335927]
["bitfinex","BTCUSD",1673911805125,0.42805391,21226.0,21224.0,0.091]
["bitfinex","BTCUSD",1673911805412,0.42805391,21226.0,21224.0,0.28172595]
["bitfinex","BTCUSD",1673911805413,0.35305391,21226.0,21224.0,0.28172595]
["bitfinex","BTCUSD",1673911805680,0.63387879,21227.0,21225.0,0.942284]
["bitfinex","BTCUSD",1673911805681,0.35305391,21227.0,21225.0,0.942284]
["bitfinex","BTCUSD",1673911805970,0.63477784,21228.0,21226.0,0.162328]
["bitfinex","BTCUSD",1673911806235,0.14121918,21228.0,21226.0,0.942217]
["bitfinex","BTCUSD",1673911807639,0.14121918,21228.0,21226.0,1.034217]
["bitfinex","BTCUSD",1673911808679,0.14121918,21228.0,21226.0,0.942217]
["bitfinex","BTCUSD",1673911809214,0.42785391,21229.0,21226.0,1.034217]
["bitfinex","BTCUSD",1673911809446,0.21671918,21228.0,21226.0,0.092]
["bitfinex","BTCUSD",1673911809704,0.14121918,21227.0,21226.0,0.092]
["bitfinex","BTCUSD",1673911810793,0.67411991,21227.0,21226.0,0.092]
["bitfinex","BTCUSD",1673911811503,0.60720043,21227.0,21226.0,0.092]
["bitfinex","BTCUSD",1673911811782,0.3913657,21227.0,21226.0,0.084]
["bitfinex","BTCUSD",1673911812050,0.60220043,21227.0,21224.0,0.471143]
["bitfinex","BTCUSD",1673911812310,0.28213443,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1673911812622,0.28113443,21227.0,21224.0,0.471143]
["bitfinex","BTCUSD",1673911812874,0.28213443,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1673911813149,0.28213443,21227.0,21224.0,0.471143]
["bitfinex","BTCUSD",1673911813415,0.28213443,21227.0,21224.0,0.555143]
["bitfinex","BTCUSD",1673911813416,0.28313443,21227.0,21224.0,0.555143]
["bitfinex","BTCUSD",1673911814992,0.21383473,21227.0,21224.0,0.555143]
["bitfinex","BTCUSD",1673911816407,0.68159792,21227.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911816715,0.396066,21226.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911816980,0.321066,21225.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911817256,0.68260073,21225.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911817816,0.68260073,21225.0,21222.0,0.00096427]
["bitfinex","BTCUSD",1673911818041,0.28663473,21225.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911818327,0.60770073,21225.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911818871,0.60770073,21225.0,21222.0,0.00096427]
["bitfinex","BTCUSD",1673911819147,0.28763473,21225.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911819412,0.60870073,21225.0,21224.0,0.084]
["bitfinex","BTCUSD",1673911819680,1.07884273,21225.0,21222.0,0.00096427]
["bitfinex","BTCUSD",1673911819941,0.321066,21224.0,21222.0,0.08496427]
["bitfinex","BTCUSD",1673911820208,0.321066,21223.0,21222.0,0.08496427]
["bitfinex","BTCUSD",1673911820483,0.321066,21223.0,21222.0,0.084]
["bitfinex","BTCUSD",1673911821011,1.04050066,21225.0,21222.0,0.084]
["bitfinex","BTCUSD",1673911821283,1.04050066,21225.0,21219.0,1.33899135]
["bitfinex","BTCUSD",1673911821541,0.321066,21224.0,21219.0,1.31961049]
["bitfinex","BTCUSD",1673911821838,0.14116047,21224.0,21219.0,1.12888454]
["bitfinex","BTCUSD",1673911822098,0.14116047,21224.0,21219.0,1.5297173]
["bitfinex","BTCUSD",1673911822364,0.14116047,21223.0,21219.0,1.17953929]
["bitfinex","BTCUSD",1673911822650,0.14116047,21223.0,21219.0,0.98881334]
["bitfinex","BTCUSD",1673911822919,0.14116047,21223.0,21219.0,0.60155134]
["bitfinex","BTCUSD",1673911823227,0.14116047,21223.0,21219.0,0.51755134]
["bitfinex","BTCUSD",1673911823492,0.14216047,21223.0,21219.0,0.60155134]
["bitfinex","BTCUSD",1673911824022,0.00870001,21221.0,21219.0,1.26354629]
["bitfinex","BTCUSD",1673911824289,0.82400918,21225.0,21219.0,1.42299835]
["bitfinex","BTCUSD",1673911824594,0.0047,21220.0,21219.0,1.49752728]
["bitfinex","BTCUSD",1673911824853,0.0047,21220.0,21219.0,1.28842047]
["bitfinex","BTCUSD",1673911825146,0.0047,21220.0,21219.0,1.36581247]
["bitfinex","BTCUSD",1673911825389,0.0047,21220.0,21219.0,1.45081247]
["bitfinex","BTCUSD",1673911825661,0.0047,21220.0,21219.0,1.36581247]
["bitfinex","BTCUSD",1673911825920,0.0057,21220.0,21219.0,1.45081247]
["bitfinex","BTCUSD",1673911826174,0.0057,21220.0,21219.0,1.31074127]
["bitfinex","BTCUSD",1673911826460,0.0047,21220.0,21219.0,1.36581247]
["bitfinex","BTCUSD",1673911826705,0.0047,21220.0,21219.0,2.34677624]
["bitfinex","BTCUSD",1673911826975,0.0047,21220.0,21219.0,2.20620372]
["bitfinex","BTCUSD",1673911827509,0.0057,21220.0,21219.0,3.65416883]
["bitfinex","BTCUSD",1673911827788,1.09659873,21226.0,21220.0,0.00156248]
["bitfinex","BTCUSD",1673911827789,0.52764353,21226.0,21220.0,0.00156248]
["bitfinex","BTCUSD",1673911828061,0.88063873,21226.0,21221.0,1.20865595]
["bitfinex","BTCUSD",1673911828355,0.88063873,21226.0,21222.0,0.19072595]
["bitfinex","BTCUSD",1673911828356,0.668804,21226.0,21222.0,0.19072595]
["bitfinex","BTCUSD",1673911828620,0.14116047,21225.0,21222.0,0.66193095]
["bitfinex","BTCUSD",1673911828886,0.14116047,21225.0,21222.0,0.471205]
["bitfinex","BTCUSD",1673911829430,0.3529952,21225.0,21221.0,0.471217]
["bitfinex","BTCUSD",1673911829692,0.38167351,21224.0,21222.0,0.086]
["bitfinex","BTCUSD",1673911829948,0.321066,21223.0,21222.0,0.086]
["bitfinex","BTCUSD",1673911830238,0.52283398,21224.0,21222.0,0.086]
["bitfinex","BTCUSD",1673911830514,0.52283398,21224.0,21220.0,0.00156248]
["bitfinex","BTCUSD",1673911830515,0.38167351,21224.0,21220.0,0.00156248]
["bitfinex","BTCUSD",1673911831058,0.38167351,21224.0,21222.0,0.086]
["bitfinex","BTCUSD",1673911831315,0.38167351,21224.0,21220.0,0.80411148]
["bitfinex","BTCUSD",1673911831572,0.38167351,21224.0,21220.0,0.89011148]
["bitfinex","BTCUSD",1673911831810,0.38167351,21224.0,21220.0,0.61338553]
["bitfinex","BTCUSD",1673911832059,0.38167351,21224.0,21222.0,0.086]
["bitfinex","BTCUSD",1673911832285,0.38167351,21224.0,21220.0,1.08463653]
["bitfinex","BTCUSD",1673911832808,0.38167351,21224.0,21221.0,0.00025058]
["bitfinex","BTCUSD",1673911833330,0.00025058,21223.0,21220.0,1.12435035]
["bitfinex","BTCUSD",1673911833637,0.38173351,21224.0,21220.0,1.12435035]
["bitfinex","BTCUSD",1673911834198,0.38173351,21224.0,21220.0,0.8977783]
["bitfinex","BTCUSD",1673911834441,0.38173351,21224.0,21221.0,0.086]
["bitfinex","BTCUSD",1673911835000,6e-05,21224.0,21222.0,0.22747764]
["bitfinex","BTCUSD",1673911835256,0.00031058,21224.0,21222.0,0.69866564]
["bitfinex","BTCUSD",1673911835816,0.00031058,21224.0,21220.0,0.557247]
["bitfinex","BTCUSD",1673911836352,0.00031058,21224.0,21220.0,0.71181905]
["bitfinex","BTCUSD",1673911836649,0.00031058,21224.0,21220.0,0.471247]
["bitfinex","BTCUSD",1673911836907,0.00031058,21224.0,21221.0,0.086]
["bitfinex","BTCUSD",1673911837197,0.00031058,21224.0,21220.0,0.571247]
["bitfinex","BTCUSD",1673911837495,0.14247105,21224.0,21220.0,0.550247]
["bitfinex","BTCUSD",1673911837746,0.14116047,21224.0,21220.0,0.471247]
["bitfinex","BTCUSD",1673911838016,0.75900587,21225.0,21220.0,0.471247]
["bitfinex","BTCUSD",1673911838275,0.14116047,21224.0,21220.0,0.66197295]
["bitfinex","BTCUSD",1673911838540,0.14116047,21224.0,21220.0,0.471247]
["bitfinex","BTCUSD",1673911838849,0.75900587,21225.0,21220.0,0.471247]
["bitfinex","BTCUSD",1673911839098,0.75900587,21225.0,21220.0,0.66197295]
["bitfinex","BTCUSD",1673911839353,0.14116047,21224.0,21220.0,0.66197295]
["bitfinex","BTCUSD",1673911839608,0.14116047,21224.0,21220.0,0.471247]
["bitfinex","BTCUSD",1673911839878,0.46222647,21223.0,21220.0,0.079]
["bitfinex","BTCUSD",1673911840151,0.321066,21222.0,21219.0,0.47555586]
["bitfinex","BTCUSD",1673911840413,0.321066,21221.0,21220.0,0.07925063]
["bitfinex","BTCUSD",1673911840684,0.14116047,21223.0,21220.0,0.079]
["bitfinex","BTCUSD",1673911841216,0.321066,21222.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911841469,0.001,21221.0,21220.0,0.079]
["bitfinex","BTCUSD",1673911841718,0.001,21221.0,21220.0,0.06451]
["bitfinex","BTCUSD",1673911842484,0.14116047,21223.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911842782,0.14316047,21223.0,21220.0,0.066]
["bitfinex","BTCUSD",1673911843045,0.002,21221.0,21220.0,0.066]
["bitfinex","BTCUSD",1673911843304,0.384996,21221.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911843572,0.321066,21220.0,21219.0,0.06831857]
["bitfinex","BTCUSD",1673911843847,0.321066,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911844678,0.324066,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911844948,0.32349894,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911845790,0.32349894,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911846047,0.32049894,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911846623,0.32349894,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911847153,0.79175194,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911847419,1.14774714,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911847690,1.67411178,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911847977,1.00658667,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911848300,1.5883106,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911848554,1.2883106,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911848810,1.00658667,21220.0,21219.0,0.06331857]
["bitfinex","BTCUSD",1673911849063,1.59863394,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911849332,1.2883106,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911849592,1.14952885,21220.0,21219.0,0.02731857]
["bitfinex","BTCUSD",1673911850625,0.67827585,21220.0,21219.0,0.02756921]
["bitfinex","BTCUSD",1673911850923,0.32549894,21220.0,21219.0,0.02731857]
["bitfinex","BTCUSD",1673911852402,0.32249894,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911852403,0.32049894,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911852681,0.32249894,21220.0,21219.0,0.02731857]
["bitfinex","BTCUSD",1673911853212,0.32049894,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911853499,0.32349894,21220.0,21219.0,0.05831857]
["bitfinex","BTCUSD",1673911853739,0.32049894,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911854006,0.32349894,21220.0,21219.0,0.05831857]
["bitfinex","BTCUSD",1673911855087,0.46144112,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911855346,0.77627585,21220.0,21219.0,0.05831857]
["bitfinex","BTCUSD",1673911855606,1.24452885,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911855827,1.23604885,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911856166,1.14004885,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911856402,1.13604885,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911856698,1.14004885,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911856968,0.92421412,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911857233,1.14004885,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911857532,0.92421412,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911858866,1.14004885,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911859116,1.413506,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911859371,1.14854885,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911859637,1.14851429,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911860223,0.93667956,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911861486,0.92817956,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911861750,0.31601894,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911862276,0.004,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911862573,0.39989489,21221.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911862802,0.004,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911863566,0.321077,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911863835,0.325077,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911865173,0.321077,21220.0,21219.0,0.00331857]
["bitfinex","BTCUSD",1673911865396,0.325077,21220.0,21219.0,0.05431857]
["bitfinex","BTCUSD",1673911866746,0.325077,21220.0,21219.0,0.05424685]
["bitfinex","BTCUSD",1673911866747,0.79633,21220.0,21219.0,0.05424685]
["bitfinex","BTCUSD",1673911867000,0.80483,21220.0,21219.0,0.05424685]
["bitfinex","BTCUSD",1673911867543,0.94573762,21220.0,21219.0,0.05424685]
["bitfinex","BTCUSD",1673911868798,1.14301741,21220.0,21219.0,0.05424685]
["bitfinex","BTCUSD",1673911869353,0.92718268,21220.0,21219.0,0.00324685]
["bitfinex","BTCUSD",1673911869586,0.93118268,21220.0,21219.0,0.04924685]
["bitfinex","BTCUSD",1673911869849,0.92718268,21220.0,21219.0,0.00324685]
["bitfinex","BTCUSD",1673911870103,0.93118268,21220.0,21219.0,0.04924685]
["bitfinex","BTCUSD",1673911870397,0.92718268,21220.0,21219.0,0.00324685]
["bitfinex","BTCUSD",1673911870689,1.13901741,21220.0,21219.0,0.00324685]
["bitfinex","BTCUSD",1673911871217,1.14301741,21220.0,21219.0,0.04924685]
["bitfinex","BTCUSD",1673911871484,1.13901741,21220.0,21219.0,0.00324685]
["bitfinex","BTCUSD",1673911871747,1.28283372,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911872280,1.00110979,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911872801,1.14208352,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911873588,1.00110979,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911874102,0.30952206,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911874673,0.4505339,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911876206,0.66236863,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911876466,0.66243195,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911877497,0.80308072,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911877752,0.52135679,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911879059,1.06249899,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911879316,1.63648816,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911879586,1.11070444,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911880337,1.11920444,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911880871,1.74619847,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911881116,1.46376117,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911881376,1.74619805,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911882442,1.46376117,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911882962,1.74631301,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911883950,1.46376117,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911884478,1.11070444,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911885279,1.46395107,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911885806,1.11070444,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911886075,1.4639707,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911887094,1.11070444,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911887894,1.46397833,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911889608,1.11070444,21220.0,21219.0,0.03324685]
["bitfinex","BTCUSD",1673911890571,1.11070444,21220.0,21219.0,0.03315508]
["bitfinex","BTCUSD",1673911890823,1.46398899,21220.0,21219.0,0.03315508]
["bitfinex","BTCUSD",1673911891076,1.11070444,21220.0,21219.0,0.03315508]
["bitfinex","BTCUSD",1673911891874,1.46399324,21220.0,21219.0,0.03315508]
["bitfinex","BTCUSD",1673911893945,1.46399324,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911895015,1.39332834,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911895406,1.74661714,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911895622,0.81865925,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911895844,0.35626033,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911896285,0.14430198,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911896979,0.35626033,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911897227,0.14430198,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911900745,0.003,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911902134,0.14430198,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911902536,0.35626033,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911902766,0.67733733,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911903187,0.53603535,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911903441,0.21495835,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911903982,0.3562193,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911904267,0.53603535,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911904746,0.21495835,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911905557,0.53603535,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911906044,0.81865925,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911906307,0.21495835,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911906568,1.29051228,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911906888,1.66724565,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911907344,1.47914138,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911908625,1.12585258,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911909148,1.59176449,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911909655,1.29176449,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911909917,1.59176449,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911910169,1.29176449,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911910743,1.36686449,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911910962,1.47899873,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911911215,1.2902554,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911911476,1.47899873,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911912003,1.67058136,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911912809,1.20135258,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911914710,1.55448408,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911914906,1.83698302,21220.0,21219.0,0.04869561]
["bitfinex","BTCUSD",1673911915169,1.55448408,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911916771,1.08323108,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911917079,1.00773108,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911917345,1.29022901,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911917612,1.29022959,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911917834,1.29022945,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911918093,1.00773108,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911919185,1.81099795,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911919673,1.45786645,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911919938,1.12585258,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911923840,1.47895806,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911927574,1.76143385,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911927831,1.47895806,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911928055,1.76143454,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911928313,1.76144387,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911929859,1.47895806,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911930577,1.76144323,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911931294,1.47895806,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911931542,1.76143565,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911931788,1.47895806,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911932796,1.12585258,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911933573,1.4789531,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911934054,1.47895313,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911934313,1.12585258,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911934531,1.23103654,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911935042,1.12585258,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911936077,1.47895092,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911936843,1.12585258,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911937846,1.27712028,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911938095,1.12585258,21220.0,21219.0,0.04860655]
["bitfinex","BTCUSD",1673911939020,1.12585258,21220.0,21219.0,0.04851713]
["bitfinex","BTCUSD",1673911940771,1.47905412,21220.0,21219.0,0.04851713]
["bitfinex","BTCUSD",1673911941032,1.12585258,21220.0,21219.0,0.04851713]
["bitfinex","BTCUSD",1673911941561,1.27923038,21220.0,21219.0,0.04851713]
["bitfinex","BTCUSD",1673911942322,1.70334515,21220.0,21219.0,0.04851713]
["bitfinex","BTCUSD",1673911942578,1.77884515,21220.0,21219.0,0.04851713]
["bitfinex","BTCUSD",1673911943069,1.77884515,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911943829,2.08734515,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911944099,1.66323038,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911944621,1.76323038,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911946219,2.22299199,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911946496,3.17734024,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911946757,3.1865069,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911947039,2.71757863,21220.0,21219.0,0.00456963]
["bitfinex","BTCUSD",1673911948069,2.79307863,21220.0,21219.0,0.00028215]
["bitfinex","BTCUSD",1673911948355,0.00427785,21219.0,21217.0,0.00386663]
["bitfinex","BTCUSD",1673911948592,2.33006033,21218.0,21217.0,0.00386663]
["bitfinex","BTCUSD",1673911948847,2.29356838,21218.0,21217.0,0.00386663]
["bitfinex","BTCUSD",1673911949105,1.82227138,21218.0,21217.0,0.00386663]
["bitfinex","BTCUSD",1673911950135,2.54604033,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911950405,3.18493863,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911950685,3.18493863,21218.0,21217.0,0.21059258]
["bitfinex","BTCUSD",1673911950686,1.94709512,21218.0,21217.0,0.21059258]
["bitfinex","BTCUSD",1673911950934,1.94709512,21218.0,21217.0,0.00386663]
["bitfinex","BTCUSD",1673911951195,1.48379812,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911951739,1.7660984,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911951984,0.5020155,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911952262,0.36085563,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911953013,0.14914041,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911953253,0.36085563,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911953503,0.8230925,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911953764,0.4590445,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911954019,0.7801215,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911954271,0.60337728,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911954527,1.2981114,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911955281,0.9770344,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911955554,0.60337728,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911955801,0.94520515,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911956055,1.29810733,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911956569,1.20900251,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911956862,1.30900251,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911957879,1.37144038,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911958153,2.2580185,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911958366,1.82078063,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911958928,1.45570251,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911959182,1.5928844,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911959455,1.45570251,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911959950,2.07025932,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911960491,2.07875932,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911960748,1.97875932,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911961392,1.83330129,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911961544,1.96614814,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911962632,2.3896558,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911962868,2.6896558,21218.0,21217.0,0.01986663]
["bitfinex","BTCUSD",1673911963134,2.6896558,21218.0,21217.0,0.00057798]
["bitfinex","BTCUSD",1673911964699,2.3896558,21218.0,21217.0,0.00057798]
["bitfinex","BTCUSD",1673911964983,2.86375797,21218.0,21217.0,0.00057798]
["bitfinex","BTCUSD",1673911965273,0.1,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911965501,3.0514462,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911965769,3.69724745,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911966008,3.80804745,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911966514,3.87791754,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911966788,4.29365037,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911967041,3.80037903,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911968105,3.68917903,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911968353,3.59975249,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911969587,3.1764462,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911970112,3.59975249,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911970638,3.29975249,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911970899,2.87957651,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911971176,2.74359935,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911973124,2.63239935,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911973651,2.67078774,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911973902,1.97623786,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911974418,2.18788923,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911975344,1.97623786,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911975594,2.68258599,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911975818,2.32986462,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911976075,1.71656978,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911976314,2.21134486,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911976557,1.50492486,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911976873,2.21134275,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911977131,2.21142921,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911978693,0.71260732,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911978947,1.41847092,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911979479,1.06574955,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911979751,0.71260732,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911980002,0.59117817,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911980222,0.87343334,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911980536,1.19451734,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911980797,0.87343334,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911981049,1.37172737,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911981561,1.69281137,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911981805,1.34009,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911982054,1.019006,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911982304,1.37172737,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911982579,0.28525517,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911982830,0.14417353,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911983126,0.003,21217.0,21216.0,0.20407479]
["bitfinex","BTCUSD",1673911983355,0.003,21217.0,21216.0,0.00993779]
["bitfinex","BTCUSD",1673911983602,0.003,21217.0,21216.0,0.20407479]
["bitfinex","BTCUSD",1673911983864,0.003,21217.0,21216.0,0.42617479]
["bitfinex","BTCUSD",1673911984438,0.14117353,21218.0,21216.0,0.42017479]
["bitfinex","BTCUSD",1673911984635,0.007,21217.0,21216.0,0.24403779]
["bitfinex","BTCUSD",1673911984927,0.3529493,21219.0,21216.0,0.42047379]
["bitfinex","BTCUSD",1673911985189,0.3529493,21218.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911985443,0.14817353,21217.0,21216.0,0.02193779]
["bitfinex","BTCUSD",1673911985702,0.3599493,21217.0,21216.0,0.02193779]
["bitfinex","BTCUSD",1673911986219,0.3529493,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911986501,0.3529493,21217.0,21216.0,0.02293779]
["bitfinex","BTCUSD",1673911986745,0.49403094,21217.0,21216.0,0.00393779]
["bitfinex","BTCUSD",1673911987033,0.50103094,21217.0,21216.0,0.02293779]
["bitfinex","BTCUSD",1673911988082,1.61986493,21217.0,21216.0,0.02293779]
["bitfinex","BTCUSD",1673911988394,0.48873099,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911988656,1.63839655,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911989421,1.64739655,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911990225,1.86049655,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911990492,1.86949655,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911990742,1.86049655,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911990999,1.86949655,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911993033,1.83778274,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911995324,2.13778274,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911995839,2.25663607,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911996101,2.67994236,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911996358,2.86754598,21216.0,21215.0,0.00348615]
["bitfinex","BTCUSD",1673911997392,2.85854598,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911997644,2.86654598,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911997898,2.85854598,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911998188,3.05834598,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911998410,3.55508753,21216.0,21215.0,0.00248615]
["bitfinex","BTCUSD",1673911998922,0.1,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673911999182,3.40101542,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673911999446,2.72461319,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673911999702,2.60110658,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912000062,1.81686378,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912000191,2.32137039,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912000456,1.89786378,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912001220,1.78605156,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912002216,1.78611156,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912002761,1.71061156,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912004294,2.02045806,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912005086,1.71061156,21215.0,21214.0,0.00372655]
["bitfinex","BTCUSD",1673912008342,0.3969056,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912008607,1.43646371,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912008870,1.85511516,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912010227,2.34031685,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912010762,2.00121351,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912011036,2.30121351,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912011297,2.00121351,21214.0,21213.0,0.00317334]
["bitfinex","BTCUSD",1673912012391,2.30121351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912012657,2.37681351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912013146,2.68742792,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912013477,2.68748792,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912014045,2.37687351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912014594,2.91825828,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912015381,2.37687351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912018242,2.914762,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912018456,2.914702,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912019007,3.38880417,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912019800,3.27442229,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912020057,2.85091568,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912021303,3.0858408,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912021591,2.07681351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912022089,2.42940355,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912022866,2.07681351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912023124,2.42949962,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912023420,2.07681351,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912023641,2.42949766,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912023899,2.41530518,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912024190,2.06262103,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912024616,2.5981782,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912025095,2.17467159,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912025366,2.16667159,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912025621,2.06162103,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912025891,2.20022103,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912026149,2.28022103,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912026928,2.39735207,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912027217,3.37612335,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912027463,2.95261674,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912028267,3.34935677,21214.0,21213.0,0.00141959]
["bitfinex","BTCUSD",1673912028527,0.1,21213.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912028803,2.1706569,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912029058,2.20063365,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912029587,3.10167564,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912029890,3.4667821,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912030109,3.46441904,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912030385,3.39931258,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912030900,3.09931258,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912031222,3.10631258,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912032208,3.09931258,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912032501,3.10631258,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912032743,3.09931258,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912032999,3.09694952,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912033532,3.09700952,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912033828,3.17700952,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912034289,3.47700952,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912035073,3.05316922,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912035333,3.55470452,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912035582,3.05316922,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912036857,3.1770266,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912038667,3.1769666,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912038999,3.4769666,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912039169,3.95106877,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912040243,3.52721139,21212.0,21211.0,0.00464035]
["bitfinex","BTCUSD",1673912040483,3.52721139,21212.0,21208.0,0.00451731]
["bitfinex","BTCUSD",1673912040484,0.07150948,21209.0,21208.0,0.00451731]
["bitfinex","BTCUSD",1673912040753,0.32141348,21209.0,21208.0,0.00451731]
["bitfinex","BTCUSD",1673912041041,0.4947802,21209.0,21208.0,0.00451731]
["bitfinex","BTCUSD",1673912041298,0.14159508,21209.0,21208.0,0.00451731]
["bitfinex","BTCUSD",1673912041573,0.00032948,21209.0,21208.0,0.30995031]
["bitfinex","BTCUSD",1673912041817,0.00032948,21209.0,21208.0,0.3098385]
["bitfinex","BTCUSD",1673912042068,0.09178758,21210.0,21208.0,0.3098385]
["bitfinex","BTCUSD",1673912042322,0.00496608,21209.0,21208.0,0.1156055]
["bitfinex","BTCUSD",1673912042573,0.00496608,21209.0,21208.0,0.2278055]
["bitfinex","BTCUSD",1673912042853,0.01396608,21209.0,21208.0,0.4220365]
["bitfinex","BTCUSD",1673912043357,0.22586793,21209.0,21208.0,0.4220365]
["bitfinex","BTCUSD",1673912043625,0.21196185,21209.0,21208.0,0.2268055]
["bitfinex","BTCUSD",1673912043867,6e-05,21209.0,21208.0,1.00125145]
["bitfinex","BTCUSD",1673912044119,6e-05,21209.0,21208.0,4.33577005]
["bitfinex","BTCUSD",1673912044372,0.00906,21209.0,21208.0,5.05989567]
["bitfinex","BTCUSD",1673912044677,0.00906,21209.0,21208.0,4.77875434]
["bitfinex","BTCUSD",1673912044954,0.00906,21209.0,21208.0,5.4064975]
["bitfinex","BTCUSD",1673912045210,0.00669694,21209.0,21208.0,5.4064975]
["bitfinex","BTCUSD",1673912045687,0.00669694,21209.0,21208.0,5.26789193]
["bitfinex","BTCUSD",1673912045955,0.00669694,21209.0,21208.0,5.0563178]
["bitfinex","BTCUSD",1673912046212,0.00433388,21209.0,21208.0,4.60299237]
["bitfinex","BTCUSD",1673912046460,0.00433388,21209.0,21208.0,3.80073267]
["bitfinex","BTCUSD",1673912046988,0.00433388,21209.0,21208.0,3.24303777]
["bitfinex","BTCUSD",1673912047247,0.00197082,21209.0,21208.0,4.60945295]
["bitfinex","BTCUSD",1673912047503,0.00197082,21209.0,21208.0,4.89150853]
["bitfinex","BTCUSD",1673912047759,0.00197082,21209.0,21208.0,5.27407919]
["bitfinex","BTCUSD",1673912048023,0.42341827,21212.0,21208.0,5.27407919]
["bitfinex","BTCUSD",1673912048279,0.42341827,21212.0,21211.0,0.3331]
["bitfinex","BTCUSD",1673912048546,0.42341827,21212.0,21211.0,1.470206]
["bitfinex","BTCUSD",1673912049112,0.42105521,21212.0,21211.0,1.470206]
["bitfinex","BTCUSD",1673912049658,0.42105521,21212.0,21211.0,1.472206]
["bitfinex","BTCUSD",1673912049911,0.42105521,21212.0,21211.0,1.470206]
["bitfinex","BTCUSD",1673912050190,0.41869215,21212.0,21211.0,1.470206]
["bitfinex","BTCUSD",1673912050463,0.41869215,21212.0,21211.0,1.602206]
["bitfinex","BTCUSD",1673912051264,0.41632909,21212.0,21211.0,1.602206]
["bitfinex","BTCUSD",1673912052078,0.41396603,21212.0,21211.0,1.602206]
["bitfinex","BTCUSD",1673912053067,0.41160297,21212.0,21211.0,1.602206]
["bitfinex","BTCUSD",1673912054099,0.40923991,21212.0,21211.0,2.65337666]
["bitfinex","BTCUSD",1673912054363,0.40923991,21212.0,21211.0,3.61987666]
["bitfinex","BTCUSD",1673912054672,0.40923991,21212.0,21211.0,3.76078236]
["bitfinex","BTCUSD",1673912055149,0.40687685,21212.0,21211.0,3.76078236]
["bitfinex","BTCUSD",1673912055409,0.40687685,21212.0,21211.0,2.269606]
["bitfinex","BTCUSD",1673912055674,0.40687685,21212.0,21211.0,1.470606]
["bitfinex","BTCUSD",1673912055963,0.40687685,21212.0,21211.0,1.601606]
["bitfinex","BTCUSD",1673912056219,0.40451379,21212.0,21211.0,1.601606]
["bitfinex","BTCUSD",1673912057022,0.40215073,21212.0,21211.0,1.601606]
["bitfinex","BTCUSD",1673912057294,0.3670734,21212.0,21211.0,1.601606]
["bitfinex","BTCUSD",1673912058084,0.36471034,21212.0,21211.0,0.4359]
["bitfinex","BTCUSD",1673912058341,0.36471034,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912059172,0.36234728,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912060227,0.35998422,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912061032,0.35762116,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912062087,0.3552581,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912063091,0.35289504,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912064118,0.35053198,21212.0,21211.0,0.2417]
["bitfinex","BTCUSD",1673912064666,0.35053198,21212.0,21211.0,0.435897]
["bitfinex","BTCUSD",1673912064903,0.35053198,21212.0,21211.0,0.90735]
["bitfinex","BTCUSD",1673912065218,0.34816892,21212.0,21211.0,0.90735]
["bitfinex","BTCUSD",1673912065422,0.34816892,21212.0,21211.0,1.20735]
["bitfinex","BTCUSD",1673912065679,0.34816892,21212.0,21211.0,1.31785]
["bitfinex","BTCUSD",1673912067223,0.34816892,21212.0,21211.0,1.01785]
["bitfinex","BTCUSD",1673912067734,0.34316892,21212.0,21211.0,1.01785]
["bitfinex","BTCUSD",1673912070507,0.29405147,21212.0,21211.0,1.01785]
["bitfinex","BTCUSD",1673912071075,0.29405147,21212.0,21211.0,1.00785]
["bitfinex","BTCUSD",1673912072069,0.29405147,21212.0,21211.0,0.536397]
["bitfinex","BTCUSD",1673912072349,0.34151169,21215.0,21211.0,0.536397]
["bitfinex","BTCUSD",1673912072589,0.34151169,21215.0,21213.0,0.1101]
["bitfinex","BTCUSD",1673912072860,0.45996354,21215.0,21213.0,0.1101]
["bitfinex","BTCUSD",1673912073099,0.24806169,21215.0,21213.0,0.1101]
["bitfinex","BTCUSD",1673912073352,0.24806169,21215.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673912073353,0.45996354,21215.0,21211.0,0.42292595]
["bitfinex","BTCUSD",1673912073609,0.45996354,21215.0,21211.0,0.1112]
["bitfinex","BTCUSD",1673912073876,0.45996354,21215.0,21213.0,0.122]
["bitfinex","BTCUSD",1673912073877,0.56376354,21214.0,21213.0,0.122]
["bitfinex","BTCUSD",1673912074149,1.35623354,21214.0,21213.0,0.122]
["bitfinex","BTCUSD",1673912074434,1.35623354,21214.0,21210.0,0.42276746]
["bitfinex","BTCUSD",1673912074717,0.14106169,21213.0,21210.0,0.42276746]
["bitfinex","BTCUSD",1673912074988,1.03514954,21214.0,21210.0,0.42276746]
["bitfinex","BTCUSD",1673912075245,0.14106169,21213.0,21210.0,0.42276746]
["bitfinex","BTCUSD",1673912075770,0.14106169,21213.0,21210.0,0.54476746]
["bitfinex","BTCUSD",1673912076032,0.14038998,21213.0,21210.0,0.54476746]
["bitfinex","BTCUSD",1673912076328,0.14038998,21213.0,21210.0,0.42276746]
["bitfinex","BTCUSD",1673912077149,0.14038998,21213.0,21210.0,0.54476746]
["bitfinex","BTCUSD",1673912077417,0.49445072,21213.0,21210.0,0.12296304]
["bitfinex","BTCUSD",1673912077675,0.21190185,21213.0,21210.0,0.31368899]
["bitfinex","BTCUSD",1673912077938,0.21190185,21213.0,21210.0,0.12296304]
["bitfinex","BTCUSD",1673912078656,1.43724372,21214.0,21210.0,0.12296304]
["bitfinex","BTCUSD",1673912078912,0.96585772,21214.0,21210.0,0.31368899]
["bitfinex","BTCUSD",1673912079157,0.68330885,21214.0,21210.0,0.31368899]
["bitfinex","BTCUSD",1673912079663,0.96585772,21214.0,21210.0,0.00096304]
["bitfinex","BTCUSD",1673912079924,0.96585772,21214.0,21210.0,0.12296304]
["bitfinex","BTCUSD",1673912080187,0.21190185,21213.0,21210.0,0.12296304]
["bitfinex","BTCUSD",1673912080431,0.49445072,21214.0,21210.0,0.31368899]
["bitfinex","BTCUSD",1673912080704,0.9532151,21215.0,21210.0,0.31368899]
["bitfinex","BTCUSD",1673912080943,0.67066623,21215.0,21211.0,0.38492195]
["bitfinex","BTCUSD",1673912081197,0.67066623,21215.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673912081449,0.67066623,21215.0,21211.0,0.66217695]
["bitfinex","BTCUSD",1673912081982,0.67066623,21215.0,21212.0,0.194184]
["bitfinex","BTCUSD",1673912082205,0.45876438,21215.0,21212.0,0.471426]
["bitfinex","BTCUSD",1673912082478,0.45876438,21215.0,21213.0,0.194173]
["bitfinex","BTCUSD",1673912082767,0.45876438,21215.0,21212.0,0.471426]
["bitfinex","BTCUSD",1673912083004,0.45876438,21215.0,21213.0,0.194172]
["bitfinex","BTCUSD",1673912083277,0.45876438,21215.0,21212.0,0.593426]
["bitfinex","BTCUSD",1673912083522,0.45876438,21215.0,21213.0,0.194172]
["bitfinex","BTCUSD",1673912083780,0.45876438,21215.0,21213.0,0.123]
["bitfinex","BTCUSD",1673912084043,0.66999415,21215.0,21214.0,0.194162]
["bitfinex","BTCUSD",1673912085042,0.66932207,21215.0,21212.0,0.471426]
["bitfinex","BTCUSD",1673912085299,0.36640385,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912085840,0.5783057,21215.0,21214.0,0.272161]
["bitfinex","BTCUSD",1673912086043,0.14122278,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912086286,0.14122278,21215.0,21214.0,0.272161]
["bitfinex","BTCUSD",1673912087101,0.13978463,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912087320,0.35168648,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912087564,0.13978463,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912087778,0.35168648,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912088031,0.34932375,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912088244,0.1374219,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912088496,0.1374219,21215.0,21214.0,0.272161]
["bitfinex","BTCUSD",1673912088747,0.1374219,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912090508,0.34932375,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912090763,0.1374219,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912091281,0.34932375,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912091540,0.1374219,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912091813,0.34932375,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912092078,0.1374219,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912095157,0.34932375,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912096154,0.34696102,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912096652,0.93367686,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912096909,0.96578328,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912097239,0.96342055,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912097672,0.63337656,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912098669,0.96342055,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912098926,0.68323441,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912099178,1.00195568,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912099432,0.68087168,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912099697,0.58896859,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912100138,0.58660586,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912100941,0.90768986,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912101205,0.64876526,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912101467,0.32768126,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912102267,0.32531853,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912104053,0.21186821,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912104307,0.21186821,21215.0,21214.0,0.272161]
["bitfinex","BTCUSD",1673912104570,0.21186821,21216.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912104842,0.21159721,21216.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912105095,0.28248463,21216.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912105362,0.74678272,21217.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912105645,0.28248463,21216.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912105905,0.28248463,21216.0,21213.0,0.42517846]
["bitfinex","BTCUSD",1673912106159,0.14124037,21215.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912106414,0.14124037,21215.0,21213.0,0.42517846]
["bitfinex","BTCUSD",1673912106680,0.14124037,21215.0,21214.0,0.194161]
["bitfinex","BTCUSD",1673912107649,0.14124037,21216.0,21214.0,0.27089847]
["bitfinex","BTCUSD",1673912107914,0.14124037,21216.0,21213.0,0.89657946]
["bitfinex","BTCUSD",1673912108187,0.14124037,21216.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912108427,0.14124037,21216.0,21215.0,0.192888]
["bitfinex","BTCUSD",1673912108753,0.14124037,21216.0,21214.0,0.078]
["bitfinex","BTCUSD",1673912108959,0.14124037,21216.0,21214.0,0.471383]
["bitfinex","BTCUSD",1673912109216,0.14124037,21217.0,21215.0,0.192886]
["bitfinex","BTCUSD",1673912109479,0.14124037,21217.0,21214.0,0.549383]
["bitfinex","BTCUSD",1673912109726,0.14124037,21216.0,21215.0,0.192885]
["bitfinex","BTCUSD",1673912110024,0.14124037,21216.0,21214.0,0.471383]
["bitfinex","BTCUSD",1673912110246,0.14124037,21216.0,21215.0,0.192886]
["bitfinex","BTCUSD",1673912110812,0.14124037,21216.0,21214.0,0.471383]
["bitfinex","BTCUSD",1673912111091,0.14124037,21216.0,21215.0,0.192886]
["bitfinex","BTCUSD",1673912111373,0.14124037,21217.0,21215.0,0.200886]
["bitfinex","BTCUSD",1673912111636,0.14124037,21217.0,21215.0,0.008]
["bitfinex","BTCUSD",1673912111892,0.14124037,21217.0,21216.0,0.192875]
["bitfinex","BTCUSD",1673912112421,0.14124037,21217.0,21215.0,0.471355]
["bitfinex","BTCUSD",1673912112710,0.14124037,21217.0,21216.0,0.192874]
["bitfinex","BTCUSD",1673912113241,0.14124037,21217.0,21216.0,0.31600064]
["bitfinex","BTCUSD",1673912113519,0.63558323,21219.0,21216.0,0.78734264]
["bitfinex","BTCUSD",1673912113520,0.14124037,21218.0,21216.0,0.78734264]
["bitfinex","BTCUSD",1673912113784,0.14124037,21218.0,21216.0,0.59446864]
["bitfinex","BTCUSD",1673912114044,0.14124037,21218.0,21217.0,0.192863]
["bitfinex","BTCUSD",1673912114299,0.29375318,21218.0,21215.0,1.03021144]
["bitfinex","BTCUSD",1673912114556,0.49419148,21218.0,21215.0,0.90821144]
["bitfinex","BTCUSD",1673912114822,0.21170685,21218.0,21216.0,0.123]
["bitfinex","BTCUSD",1673912115370,0.49419148,21218.0,21217.0,0.078]
["bitfinex","BTCUSD",1673912115625,0.21170685,21218.0,21215.0,0.90821144]
["bitfinex","BTCUSD",1673912115871,0.21170685,21218.0,21215.0,1.03021144]
["bitfinex","BTCUSD",1673912116379,0.21170685,21218.0,21216.0,0.123]
["bitfinex","BTCUSD",1673912117533,0.21170685,21218.0,21215.0,0.90821144]
["bitfinex","BTCUSD",1673912117802,0.21170685,21218.0,21215.0,1.03021144]
["bitfinex","BTCUSD",1673912118062,0.21170685,21218.0,21215.0,0.90821144]
["bitfinex","BTCUSD",1673912118321,0.21170685,21218.0,21216.0,0.122]
["bitfinex","BTCUSD",1673912118588,0.49419148,21218.0,21215.0,0.90821144]
["bitfinex","BTCUSD",1673912118845,0.21170685,21218.0,21215.0,1.03021144]
["bitfinex","BTCUSD",1673912119113,0.49419148,21218.0,21215.0,1.03021144]
["bitfinex","BTCUSD",1673912120507,0.21170685,21217.0,21215.0,1.03021144]
["bitfinex","BTCUSD",1673912122036,0.21170685,21217.0,21215.0,1.01841144]
["bitfinex","BTCUSD",1673912122290,0.21170685,21217.0,21215.0,1.14041144]
["bitfinex","BTCUSD",1673912124145,0.21170685,21217.0,21216.0,0.192873]
["bitfinex","BTCUSD",1673912124447,0.35290874,21217.0,21216.0,0.00012664]
["bitfinex","BTCUSD",1673912125277,0.35290874,21217.0,21216.0,0.12212664]
["bitfinex","BTCUSD",1673912126553,0.14120189,21217.0,21216.0,0.12212664]
["bitfinex","BTCUSD",1673912127075,0.35290874,21217.0,21216.0,0.122]
["bitfinex","BTCUSD",1673912127584,0.26730801,21217.0,21216.0,0.122]
["bitfinex","BTCUSD",1673912129845,0.21170685,21217.0,21216.0,0.122]
["bitfinex","BTCUSD",1673912132112,0.84729008,21218.0,21216.0,0.122]
["bitfinex","BTCUSD",1673912132361,0.21170685,21218.0,21217.0,0.192864]
["bitfinex","BTCUSD",1673912132652,0.21170685,21219.0,21217.0,0.192863]
["bitfinex","BTCUSD",1673912132931,0.21170685,21219.0,21216.0,0.2322]
["bitfinex","BTCUSD",1673912133199,0.21170685,21219.0,21217.0,0.01316115]
["bitfinex","BTCUSD",1673912134005,0.49419148,21219.0,21217.0,0.01316115]
["bitfinex","BTCUSD",1673912134847,0.21170685,21219.0,21217.0,0.01316115]
["bitfinex","BTCUSD",1673912135099,0.21170685,21219.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912135100,0.49374422,21219.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912136471,0.28248463,21219.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912137487,0.14119167,21218.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912138254,0.14119167,21218.0,21217.0,0.01316115]
["bitfinex","BTCUSD",1673912138763,0.14119167,21218.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912138764,0.11829167,21218.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912140598,0.07821404,21218.0,21217.0,0.13616115]
["bitfinex","BTCUSD",1673912142220,0.07821404,21218.0,21217.0,0.01316115]
["bitfinex","BTCUSD",1673912142466,0.44768947,21217.0,21213.0,0.1418851]
["bitfinex","BTCUSD",1673912142791,0.321087,21216.0,21213.0,0.0009794]
["bitfinex","BTCUSD",1673912143009,1.22213612,21215.0,21213.0,0.0009794]
["bitfinex","BTCUSD",1673912143288,1.63527619,21214.0,21209.0,3.09813505]
["bitfinex","BTCUSD",1673912143578,0.39366816,21212.0,21209.0,3.09813505]
["bitfinex","BTCUSD",1673912143809,0.321087,21211.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912144110,0.321087,21211.0,21209.0,0.46982957]
["bitfinex","BTCUSD",1673912144111,0.321087,21210.0,21209.0,0.46982957]
["bitfinex","BTCUSD",1673912144334,0.68323442,21211.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912144584,0.96580258,21211.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912145094,0.321087,21210.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912145356,0.49434858,21211.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912145616,0.22078042,21211.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912145881,1.07688258,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912146154,0.009,21210.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912146410,0.79431442,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912146678,0.009,21211.0,21209.0,0.46896173]
["bitfinex","BTCUSD",1673912146916,0.32288042,21212.0,21209.0,0.46896173]
["bitfinex","BTCUSD",1673912147425,0.1111,21212.0,21209.0,0.46896173]
["bitfinex","BTCUSD",1673912148184,0.1111,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912148438,0.009,21210.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912148964,0.32288042,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912149314,0.32688042,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912149493,0.32288042,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912149759,0.1111,21212.0,21209.0,0.46883505]
["bitfinex","BTCUSD",1673912150032,0.056,21210.0,21209.0,1.131051]
["bitfinex","BTCUSD",1673912150294,0.49434858,21214.0,21210.0,0.1]
["bitfinex","BTCUSD",1673912150584,0.14095438,21214.0,21210.0,0.571474]
["bitfinex","BTCUSD",1673912150831,0.60544858,21215.0,21211.0,0.192932]
["bitfinex","BTCUSD",1673912150832,0.25205438,21215.0,21211.0,0.192932]
["bitfinex","BTCUSD",1673912151097,0.25205438,21215.0,21212.0,0.192923]
["bitfinex","BTCUSD",1673912151367,0.06,21212.0,21210.0,0.571474]
["bitfinex","BTCUSD",1673912151629,0.06,21212.0,21211.0,0.65033958]
["bitfinex","BTCUSD",1673912151934,0.3527348,21217.0,21212.0,0.1]
["bitfinex","BTCUSD",1673912152174,0.3527348,21217.0,21213.0,1.13352595]
["bitfinex","BTCUSD",1673912152429,0.3527348,21217.0,21214.0,0.192898]
["bitfinex","BTCUSD",1673912152430,0.068,21215.0,21214.0,0.192898]
["bitfinex","BTCUSD",1673912152689,0.14095438,21217.0,21214.0,0.192897]
["bitfinex","BTCUSD",1673912152943,0.14095438,21217.0,21214.0,0.66210395]
["bitfinex","BTCUSD",1673912153170,0.14095438,21217.0,21214.0,0.471378]
["bitfinex","BTCUSD",1673912153420,0.3527348,21217.0,21214.0,0.471378]
["bitfinex","BTCUSD",1673912153674,0.33183936,21217.0,21214.0,0.471378]
["bitfinex","BTCUSD",1673912154204,0.002,21215.0,21214.0,0.478378]
["bitfinex","BTCUSD",1673912154515,0.12005894,21217.0,21215.0,0.41501495]
["bitfinex","BTCUSD",1673912154731,0.3532102,21219.0,21216.0,0.1103]
["bitfinex","BTCUSD",1673912154732,0.21178042,21219.0,21216.0,0.1103]
["bitfinex","BTCUSD",1673912155000,0.002,21217.0,21216.0,0.30102595]
["bitfinex","BTCUSD",1673912155270,0.51282712,21220.0,21216.0,0.774514]
["bitfinex","BTCUSD",1673912155533,0.51282712,21220.0,21216.0,0.77236795]
["bitfinex","BTCUSD",1673912156031,0.79539528,21220.0,21216.0,0.77236795]
["bitfinex","BTCUSD",1673912156283,0.79303311,21220.0,21216.0,0.77236795]
["bitfinex","BTCUSD",1673912156544,0.79303311,21220.0,21216.0,0.581642]
["bitfinex","BTCUSD",1673912156805,0.49434858,21220.0,21216.0,0.581642]
["bitfinex","BTCUSD",1673912157060,0.062,21217.0,21216.0,0.584642]
["bitfinex","BTCUSD",1673912157354,0.49434858,21220.0,21216.0,0.58176864]
["bitfinex","BTCUSD",1673912157822,0.50034858,21220.0,21216.0,0.80149459]
["bitfinex","BTCUSD",1673912157832,1.21826813,21220.0,21216.0,0.11042664]
["bitfinex","BTCUSD",1673912158075,0.58848977,21220.0,21216.0,0.69119259]
["bitfinex","BTCUSD",1673912158584,0.58848977,21220.0,21216.0,0.50046664]
["bitfinex","BTCUSD",1673912159698,0.37670935,21220.0,21216.0,0.50046664]
["bitfinex","BTCUSD",1673912161070,0.58848977,21220.0,21216.0,0.50046664]
["bitfinex","BTCUSD",1673912161336,0.58848977,21220.0,21217.0,0.52049767]
["bitfinex","BTCUSD",1673912161337,0.37670935,21220.0,21217.0,0.52049767]
["bitfinex","BTCUSD",1673912161593,0.37670935,21220.0,21219.0,0.1108]
["bitfinex","BTCUSD",1673912162126,0.37670935,21220.0,21219.0,0.303638]
["bitfinex","BTCUSD",1673912162683,0.37670935,21220.0,21219.0,0.774913]
["bitfinex","BTCUSD",1673912162947,0.37670935,21220.0,21219.0,0.192838]
["bitfinex","BTCUSD",1673912163200,0.37670935,21220.0,21217.0,0.99180567]
["bitfinex","BTCUSD",1673912163456,0.37070935,21220.0,21217.0,0.99180567]
["bitfinex","BTCUSD",1673912163753,0.5735994,21220.0,21219.0,0.003]
["bitfinex","BTCUSD",1673912164017,0.43270935,21220.0,21219.0,0.003]
["bitfinex","BTCUSD",1673912164556,0.37070935,21220.0,21217.0,0.99180567]
["bitfinex","BTCUSD",1673912164817,0.37170935,21220.0,21217.0,0.99180567]
["bitfinex","BTCUSD",1673912165115,0.43370935,21220.0,21219.0,0.003]
["bitfinex","BTCUSD",1673912165378,0.37070935,21220.0,21219.0,0.00012662]
["bitfinex","BTCUSD",1673912166185,0.35898779,21219.0,21214.0,0.47234648]
["bitfinex","BTCUSD",1673912166445,0.432187,21218.0,21214.0,0.47234648]
["bitfinex","BTCUSD",1673912166739,0.25196638,21218.0,21214.0,0.47234648]
["bitfinex","BTCUSD",1673912166989,0.21489544,21218.0,21214.0,0.47234648]
["bitfinex","BTCUSD",1673912167282,0.21489544,21218.0,21214.0,0.50134648]
["bitfinex","BTCUSD",1673912167540,0.21489544,21218.0,21214.0,0.47234648]
["bitfinex","BTCUSD",1673912167828,0.36177694,21218.0,21214.0,0.50134648]
["bitfinex","BTCUSD",1673912168101,0.28773557,21218.0,21214.0,0.50134648]
["bitfinex","BTCUSD",1673912168618,0.14686638,21218.0,21214.0,0.50134648]
["bitfinex","BTCUSD",1673912168881,0.111,21215.0,21214.0,0.02996848]
["bitfinex","BTCUSD",1673912169185,0.432087,21215.0,21214.0,0.02996848]
["bitfinex","BTCUSD",1673912169441,0.432087,21215.0,21214.0,0.029]
["bitfinex","BTCUSD",1673912169697,0.111,21215.0,21214.0,0.029]
["bitfinex","BTCUSD",1673912170758,0.71638473,21217.0,21212.0,0.39994995]
["bitfinex","BTCUSD",1673912170759,0.61560431,21217.0,21212.0,0.87137295]
["bitfinex","BTCUSD",1673912170762,0.006,21215.0,21214.0,0.029]
["bitfinex","BTCUSD",1673912172592,0.07718,21215.0,21214.0,0.029]
["bitfinex","BTCUSD",1673912172855,0.509367,21215.0,21214.0,0.029]
["bitfinex","BTCUSD",1673912173107,0.86205311,21215.0,21214.0,0.029]
["bitfinex","BTCUSD",1673912173897,0.71514742,21215.0,21210.0,0.47242621]
["bitfinex","BTCUSD",1673912174133,0.71514742,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912174134,0.21308485,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912174422,0.32418485,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912174668,0.85705227,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912175409,0.85705502,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912175820,0.6452746,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912176241,0.85705502,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912176498,0.78587502,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912176755,0.5740946,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912177238,0.2530076,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912177502,0.5740946,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912179553,0.433187,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912179805,0.2530076,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912180061,0.22831471,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912180322,0.54940171,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912180587,0.22831471,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673912181091,0.54940171,21215.0,21210.0,0.47242621]
["bitfinex","BTCUSD",1673912181358,0.22831471,21215.0,21210.0,0.47242621]
["bitfinex","BTCUSD",1673912182212,0.22831471,21215.0,21210.0,0.66315216]
["bitfinex","BTCUSD",1673912182430,0.44009513,21215.0,21210.0,0.66315216]
["bitfinex","BTCUSD",1673912182663,0.22831471,21215.0,21210.0,0.66315216]
["bitfinex","BTCUSD",1673912182918,0.23431471,21215.0,21210.0,0.68915216]
["bitfinex","BTCUSD",1673912184725,0.23431471,21215.0,21211.0,0.192931]
["bitfinex","BTCUSD",1673912184976,0.23431471,21215.0,21210.0,0.96988121]
["bitfinex","BTCUSD",1673912185244,0.44609513,21215.0,21210.0,1.16060716]
["bitfinex","BTCUSD",1673912185774,0.1409076,21214.0,21210.0,1.16060716]
["bitfinex","BTCUSD",1673912185994,0.1409076,21214.0,21210.0,0.96988121]
["bitfinex","BTCUSD",1673912186269,0.44609513,21215.0,21210.0,0.96988121]
["bitfinex","BTCUSD",1673912186520,0.44609513,21215.0,21210.0,1.16060716]
["bitfinex","BTCUSD",1673912186791,0.44609513,21215.0,21210.0,1.13460716]
["bitfinex","BTCUSD",1673912186792,0.1409076,21214.0,21210.0,1.13460716]
["bitfinex","BTCUSD",1673912187022,0.1409076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912187023,0.1469076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912187272,0.1469076,21214.0,21210.0,0.47240821]
["bitfinex","BTCUSD",1673912187524,0.1469076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912187775,0.1409076,21214.0,21210.0,0.47240821]
["bitfinex","BTCUSD",1673912188582,0.1469076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912189055,0.35868802,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912189556,0.1469076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912189818,0.35868802,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912190302,0.1469076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912191570,0.1469076,21214.0,21211.0,0.192932]
["bitfinex","BTCUSD",1673912191844,0.1469076,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912192587,0.5427003,21214.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912192854,0.11121684,21213.0,21210.0,0.49840821]
["bitfinex","BTCUSD",1673912193157,0.11121684,21213.0,21210.0,0.02695321]
["bitfinex","BTCUSD",1673912193903,0.11121684,21213.0,21210.0,0.00095321]
["bitfinex","BTCUSD",1673912194154,0.11821684,21213.0,21210.0,0.02495321]
["bitfinex","BTCUSD",1673912196740,0.32999726,21213.0,21210.0,0.02495321]
["bitfinex","BTCUSD",1673912197545,0.57694858,21213.0,21210.0,0.02495321]
["bitfinex","BTCUSD",1673912197819,0.53286742,21212.0,21210.0,0.02495321]
["bitfinex","BTCUSD",1673912198074,0.321087,21211.0,21210.0,0.02495321]
["bitfinex","BTCUSD",1673912198337,1.04836158,21213.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912198338,0.77879855,21212.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912198587,0.99057897,21212.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912198843,0.99057897,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912199089,0.007,21211.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912199342,0.99057897,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912199606,0.99757897,21212.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912199852,1.28014713,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912200097,0.007,21211.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912200352,0.99057897,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912200900,0.99757897,21212.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912201922,0.99657897,21212.0,21208.0,1.10934789]
["bitfinex","BTCUSD",1673912202193,0.99057897,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912202430,0.99757897,21212.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912202691,0.99757897,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912202692,0.99057897,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912202952,0.14108139,21211.0,21208.0,0.91862194]
["bitfinex","BTCUSD",1673912203203,0.14108139,21211.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912203478,0.14108139,21211.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912203740,1.13866036,21212.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912203987,0.006,21211.0,21208.0,0.91862194]
["bitfinex","BTCUSD",1673912204256,0.14708139,21211.0,21208.0,0.91862194]
["bitfinex","BTCUSD",1673912204768,0.14708139,21211.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912204769,0.14108139,21211.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912205765,0.14808139,21211.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912206035,0.09465764,21211.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912206560,0.31243806,21211.0,21208.0,0.91862194]
["bitfinex","BTCUSD",1673912206772,0.30643806,21211.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912207028,0.31343806,21211.0,21210.0,0.024]
["bitfinex","BTCUSD",1673912207298,0.30643806,21211.0,21208.0,0.89462194]
["bitfinex","BTCUSD",1673912207541,0.21778042,21211.0,21208.0,0.91862194]
["bitfinex","BTCUSD",1673912209304,0.49434858,21210.0,21208.0,0.49561206]
["bitfinex","BTCUSD",1673912209558,0.53286742,21209.0,21208.0,0.49561206]
["bitfinex","BTCUSD",1673912210346,0.49434858,21210.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912210581,0.50034858,21210.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912210827,0.8246642,21211.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912210828,0.49434858,21211.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912211102,0.006,21209.0,21208.0,0.68133801]
["bitfinex","BTCUSD",1673912211357,0.006,21209.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912211659,0.006,21209.0,21208.0,0.68358106]
["bitfinex","BTCUSD",1673912212442,0.80171413,21212.0,21208.0,0.68358106]
["bitfinex","BTCUSD",1673912212443,0.006,21210.0,21208.0,0.68358106]
["bitfinex","BTCUSD",1673912212685,0.80171413,21212.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912212951,0.80171413,21212.0,21208.0,0.68170295]
["bitfinex","BTCUSD",1673912213195,0.80171413,21212.0,21208.0,0.65770295]
["bitfinex","BTCUSD",1673912213465,0.006,21210.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912213714,0.28678042,21211.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912213957,0.28678042,21211.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912214220,0.28678042,21211.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912214470,0.006,21210.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912214716,0.28678042,21211.0,21208.0,0.46661206]
["bitfinex","BTCUSD",1673912215027,0.29378042,21211.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912215279,0.57634858,21211.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912215534,0.79488501,21211.0,21208.0,0.49061206]
["bitfinex","BTCUSD",1673912215759,0.79488501,21211.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912215760,0.21878042,21210.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912215979,0.35999358,21210.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912216197,0.35999358,21210.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912216451,0.64256174,21210.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912216679,0.21681316,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912216942,0.21681316,21209.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912217198,0.21681316,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912218494,0.21681316,21209.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912218962,0.15104147,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912219740,0.68390889,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912219994,1.15775216,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912220262,1.88568543,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912220518,1.15775216,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912220760,1.04842596,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912221052,1.15775216,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912221321,1.36951151,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912221582,1.15775216,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912221884,1.88559442,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912222375,1.15775216,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912222636,1.04842831,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912222874,1.08694715,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912223871,1.36951531,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912224125,1.08694715,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912224348,1.36951531,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912224598,0.57693131,21209.0,21208.0,0.68123936]
["bitfinex","BTCUSD",1673912224844,0.29436315,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912225113,0.0826,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912228210,0.29436315,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912228963,0.43556565,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912229223,1.60306841,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912229483,1.80154693,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912229727,1.44833673,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912229977,1.90137162,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912230235,1.34985821,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912230477,1.70283333,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912230949,1.34985821,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912232226,1.6664981,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912232487,1.31352125,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912232987,1.21352125,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912233673,1.56649954,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912234138,1.21352125,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912234659,1.31352125,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912235675,1.21352125,21209.0,21208.0,0.49051341]
["bitfinex","BTCUSD",1673912235939,1.30652125,21209.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912236191,1.20652125,21209.0,21208.0,0.46651341]
["bitfinex","BTCUSD",1673912236446,1.27552125,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912238049,1.82752294,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912238306,1.83602294,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912239090,1.76122294,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912239330,2.11410996,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912239680,2.38791369,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912240096,1.910712,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912240352,1.589625,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912240610,1.910712,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912240929,1.589625,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912241171,1.55782498,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912241430,1.589625,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912241697,1.910712,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912241949,1.589625,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912242233,1.910712,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912242708,1.07379736,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912243210,1.39488436,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912243489,1.23798652,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912243731,1.18315077,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912243989,0.86206377,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912244261,1.91196113,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912244495,1.07381662,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912244706,1.18315077,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912244975,1.55910574,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912245223,1.89218261,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912246481,1.70102599,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912247764,1.34813897,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912249584,1.82534066,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912249847,2.66898809,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912250121,3.03195417,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912250374,3.23681961,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912250922,3.66039355,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912251759,3.14288068,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912252022,3.61698285,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912252276,3.70121251,21209.0,21208.0,0.46851341]
["bitfinex","BTCUSD",1673912255289,0.53697863,21207.0,21206.0,0.00666036]
["bitfinex","BTCUSD",1673912255548,4.36837818,21207.0,21196.0,1.1682542]
["bitfinex","BTCUSD",1673912255803,0.47720169,21205.0,21204.0,0.00098865]
["bitfinex","BTCUSD",1673912256061,0.47720169,21205.0,21196.0,1.35898015]
["bitfinex","BTCUSD",1673912256062,0.22785,21204.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673912256317,0.22785,21204.0,21196.0,1.1682542]
["bitfinex","BTCUSD",1673912256318,0.46439405,21200.0,21196.0,1.1682542]
["bitfinex","BTCUSD",1673912256566,0.46232462,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912256816,0.82480305,21200.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912257418,0.321087,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912257655,0.471709,21200.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912257908,0.61294662,21200.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912258160,0.26706375,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912258419,0.61694662,21200.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912258670,0.168,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912260280,0.964845,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912260540,0.960845,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912260797,1.017845,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912261057,0.69672,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912262353,1.32724895,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912262618,1.67051676,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912262948,2.15621845,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912263117,2.87480095,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912263381,3.2545308,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912263644,2.17636168,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912264403,2.11936168,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912264663,2.42221811,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912264965,2.11936168,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912265217,2.21036168,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912267029,2.06945064,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912267277,2.21036168,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912267794,2.32963032,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912269116,2.18871928,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912269356,2.62963032,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912269630,2.99391282,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912269905,2.92213645,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912270164,2.06352228,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912270446,1.97252228,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912271223,1.83175064,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912271474,1.92275064,21199.0,21198.0,0.00819196]
["bitfinex","BTCUSD",1673912273494,0.00295866,21197.0,21195.0,2.6293]
["bitfinex","BTCUSD",1673912273743,0.471787,21196.0,21194.0,0.00096967]
["bitfinex","BTCUSD",1673912274235,0.471787,21196.0,21193.0,1.347954]
["bitfinex","BTCUSD",1673912275263,0.471787,21196.0,21192.0,0.44830299]
["bitfinex","BTCUSD",1673912275756,0.84212172,21197.0,21193.0,0.247177]
["bitfinex","BTCUSD",1673912276015,0.84212172,21197.0,21194.0,0.0752]
["bitfinex","BTCUSD",1673912276260,0.057,21196.0,21195.0,0.43787895]
["bitfinex","BTCUSD",1673912276526,0.32316402,21197.0,21194.0,0.26592595]
["bitfinex","BTCUSD",1673912276781,0.471756,21198.0,21194.0,0.26592595]
["bitfinex","BTCUSD",1673912276782,0.004,21196.0,21195.0,0.247152]
["bitfinex","BTCUSD",1673912277036,0.77796216,21198.0,21192.0,0.99547599]
["bitfinex","BTCUSD",1673912277293,0.09,21197.0,21192.0,1.18620194]
["bitfinex","BTCUSD",1673912277815,0.09,21197.0,21193.0,0.247176]
["bitfinex","BTCUSD",1673912278113,0.09,21197.0,21192.0,1.18620194]
["bitfinex","BTCUSD",1673912278479,0.78196216,21198.0,21193.0,0.247177]
["bitfinex","BTCUSD",1673912278637,0.77796216,21198.0,21193.0,0.247177]
["bitfinex","BTCUSD",1673912278897,0.057,21197.0,21194.0,0.247164]
["bitfinex","BTCUSD",1673912279167,0.77796216,21198.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912279423,0.004,21197.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912279688,0.77796216,21198.0,21192.0,0.99547599]
["bitfinex","BTCUSD",1673912279936,0.09,21197.0,21192.0,1.18620194]
["bitfinex","BTCUSD",1673912280188,1.24973216,21198.0,21192.0,0.99547599]
["bitfinex","BTCUSD",1673912280438,1.24973216,21198.0,21193.0,0.247177]
["bitfinex","BTCUSD",1673912280691,1.24973216,21198.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912281196,1.30673216,21198.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912282680,1.30673216,21198.0,21194.0,0.247164]
["bitfinex","BTCUSD",1673912282934,1.30673216,21198.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673912283427,1.30673216,21198.0,21195.0,0.00036723]
["bitfinex","BTCUSD",1673912284193,1.24973216,21198.0,21195.0,0.01696414]
["bitfinex","BTCUSD",1673912284454,1.33973216,21198.0,21195.0,0.01696414]
["bitfinex","BTCUSD",1673912284708,1.24973216,21198.0,21195.0,0.01696414]
["bitfinex","BTCUSD",1673912285213,1.34073216,21198.0,21195.0,0.01696414]
["bitfinex","BTCUSD",1673912286208,1.34073216,21198.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912289079,1.4815038,21198.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912289602,1.69336023,21198.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912290120,1.4815038,21198.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912290373,1.69336023,21198.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912291205,0.14077164,21197.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912292752,0.23177164,21197.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912293011,0.44362807,21197.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912293269,0.14077164,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912294052,0.61255864,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912294294,0.93368364,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912294550,0.61255864,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912294795,0.90133791,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912295055,1.95802315,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912295565,1.63689815,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912295816,1.95802315,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912296077,1.63689815,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912296334,2.47094069,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912296590,2.54664069,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912297106,2.18370445,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912297378,2.46142751,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912297905,2.37042751,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912298162,2.74416066,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912298413,2.46142751,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912299424,2.14030251,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912299689,1.62260948,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912299965,2.06641603,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912300176,2.74096409,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912300440,2.41983909,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912300694,2.2637624,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912301540,1.7919754,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912301743,0.88574678,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912302261,0.79474678,21196.0,21195.0,0.01659691]
["bitfinex","BTCUSD",1673912302533,0.79474678,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912302534,0.87774678,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912304954,0.52427052,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912305488,0.73639651,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912305751,0.52427052,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912306000,0.73639651,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912306255,0.52427052,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912306518,0.73639651,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912309090,0.5949749,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912309603,0.52133525,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912309857,0.66275396,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912310363,0.52133525,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912310681,2.00129095,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912310905,1.6884958,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912311169,1.65619774,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912312198,2.00977058,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912312961,2.29260919,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912313491,2.18120401,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912314581,1.89837058,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912316138,1.54479774,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912316644,1.89832458,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912320191,1.54479774,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912322469,2.25289943,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912322732,2.60793657,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912322989,2.1842237,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912323799,2.60793657,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912324592,2.90793657,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912325067,2.60793657,21196.0,21195.0,0.01759691]
["bitfinex","BTCUSD",1673912325330,0.00718134,21194.0,21190.0,2.63029366]
["bitfinex","BTCUSD",1673912325603,0.14136304,21192.0,21190.0,0.00099366]
["bitfinex","BTCUSD",1673912326136,0.8252656,21193.0,21189.0,0.11949196]
["bitfinex","BTCUSD",1673912326379,0.8252656,21193.0,21189.0,0.26039766]
["bitfinex","BTCUSD",1673912327625,0.8252656,21193.0,21190.0,0.007]
["bitfinex","BTCUSD",1673912328129,0.22590001,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1673912328378,1.9513087,21191.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912328658,0.67451147,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912328901,0.14135459,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912329397,2.1727431,21191.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912329648,0.008,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912329891,0.07918,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912330148,0.22053459,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912330404,0.69245459,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912330660,0.5511,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912330925,0.69245459,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912331895,0.90448647,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912332152,1.15495107,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912332390,1.36681239,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912332641,0.9041305,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912332882,1.3357555,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912333137,1.15618739,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912333385,1.19458632,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912333625,0.87346132,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912333860,1.19458632,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912334373,1.95451408,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912334626,1.81289894,21190.0,21189.0,0.01519196]
["bitfinex","BTCUSD",1673912335122,1.80489894,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912335376,1.67278801,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912335615,1.6303721,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912335880,1.76250311,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912336158,1.23851679,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912336404,1.55964179,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912336906,1.55964179,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912336907,1.55064179,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912337152,1.55364179,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912339141,1.56214179,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912339641,1.42101078,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912339893,1.56214179,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912340144,1.39224669,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912340396,0.796045,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912340646,0.47492,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912340946,0.003,21190.0,21189.0,0.01419196]
["bitfinex","BTCUSD",1673912341738,0.003,21190.0,21189.0,0.19667196]
["bitfinex","BTCUSD",1673912341993,0.003,21190.0,21189.0,0.44391096]
["bitfinex","BTCUSD",1673912345189,0.003,21190.0,21189.0,1.35341555]
["bitfinex","BTCUSD",1673912345415,0.003,21190.0,21189.0,1.65341555]
["bitfinex","BTCUSD",1673912346704,0.003,21190.0,21189.0,1.76481555]
["bitfinex","BTCUSD",1673912347213,0.003,21190.0,21189.0,1.75881555]
["bitfinex","BTCUSD",1673912347490,0.007,21190.0,21189.0,1.77981555]
["bitfinex","BTCUSD",1673912347789,0.22590001,21191.0,21189.0,1.75881555]
["bitfinex","BTCUSD",1673912348003,0.22590001,21191.0,21189.0,2.66243036]
["bitfinex","BTCUSD",1673912348004,0.007,21190.0,21189.0,2.66243036]
["bitfinex","BTCUSD",1673912348261,0.007,21190.0,21189.0,2.24937464]
["bitfinex","BTCUSD",1673912348519,0.007,21190.0,21189.0,2.10846894]
["bitfinex","BTCUSD",1673912348773,0.20889188,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673912349087,0.20889188,21191.0,21190.0,3.01374]
["bitfinex","BTCUSD",1673912349316,0.20889188,21191.0,21190.0,3.40035023]
["bitfinex","BTCUSD",1673912349594,0.20889188,21191.0,21190.0,3.40071755]
["bitfinex","BTCUSD",1673912350418,0.21489188,21191.0,21190.0,3.42771755]
["bitfinex","BTCUSD",1673912350921,0.21489188,21191.0,21190.0,3.63906566]
["bitfinex","BTCUSD",1673912351184,0.21489188,21191.0,21190.0,3.42771755]
["bitfinex","BTCUSD",1673912351449,0.21489188,21191.0,21190.0,3.63906566]
["bitfinex","BTCUSD",1673912351986,0.10981786,21191.0,21190.0,4.95304121]
["bitfinex","BTCUSD",1673912352246,0.10981786,21191.0,21190.0,6.17934121]
["bitfinex","BTCUSD",1673912352470,0.10981786,21191.0,21190.0,6.22857802]
["bitfinex","BTCUSD",1673912352739,0.10981786,21191.0,21190.0,6.01722991]
["bitfinex","BTCUSD",1673912353005,0.10981786,21191.0,21190.0,6.36740961]
["bitfinex","BTCUSD",1673912353235,0.006,21191.0,21190.0,6.36740961]
["bitfinex","BTCUSD",1673912353489,0.00718134,21194.0,21191.0,0.51107378]
["bitfinex","BTCUSD",1673912353739,0.00718134,21194.0,21193.0,1.8116891]
["bitfinex","BTCUSD",1673912353990,0.00718134,21194.0,21193.0,3.17860214]
["bitfinex","BTCUSD",1673912354525,0.00718134,21194.0,21193.0,2.692236]
["bitfinex","BTCUSD",1673912354791,0.00718134,21194.0,21193.0,3.13232341]
["bitfinex","BTCUSD",1673912355055,0.00718134,21194.0,21193.0,2.46402341]
["bitfinex","BTCUSD",1673912356109,0.00718134,21194.0,21193.0,1.58712341]
["bitfinex","BTCUSD",1673912357386,0.00718134,21194.0,21193.0,1.88712341]
["bitfinex","BTCUSD",1673912357641,0.00718134,21194.0,21193.0,1.88749067]
["bitfinex","BTCUSD",1673912359189,0.00718134,21194.0,21193.0,1.77609067]
["bitfinex","BTCUSD",1673912362027,0.14198376,21199.0,21193.0,1.77609067]
["bitfinex","BTCUSD",1673912362251,0.14198376,21199.0,21196.0,0.1114]
["bitfinex","BTCUSD",1673912362501,0.14198376,21199.0,21197.0,0.247126]
["bitfinex","BTCUSD",1673912362750,0.14198376,21199.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1673912363009,0.14198376,21199.0,21196.0,0.583186]
["bitfinex","BTCUSD",1673912363506,0.14198376,21199.0,21197.0,0.247122]
["bitfinex","BTCUSD",1673912363765,0.14198376,21199.0,21196.0,0.583186]
["bitfinex","BTCUSD",1673912364025,0.14298376,21199.0,21197.0,0.304122]
["bitfinex","BTCUSD",1673912364280,0.14198376,21199.0,21196.0,0.583186]
["bitfinex","BTCUSD",1673912365296,0.14298376,21199.0,21196.0,0.669186]
["bitfinex","BTCUSD",1673912366338,0.14298376,21199.0,21197.0,0.247122]
["bitfinex","BTCUSD",1673912366605,0.14298376,21199.0,21196.0,0.669186]
["bitfinex","BTCUSD",1673912367142,0.14298376,21199.0,21197.0,0.247122]
["bitfinex","BTCUSD",1673912367395,0.14298376,21199.0,21196.0,0.669186]
["bitfinex","BTCUSD",1673912368149,0.14198376,21199.0,21196.0,0.583186]
["bitfinex","BTCUSD",1673912368441,0.14198376,21199.0,21197.0,0.053]
["bitfinex","BTCUSD",1673912368641,0.14198376,21199.0,21196.0,0.583186]
["bitfinex","BTCUSD",1673912368892,0.14298376,21199.0,21196.0,0.669186]
["bitfinex","BTCUSD",1673912371704,0.14298376,21199.0,21196.0,0.557786]
["bitfinex","BTCUSD",1673912372397,0.14298376,21199.0,21197.0,0.247123]
["bitfinex","BTCUSD",1673912372652,0.14298376,21199.0,21196.0,0.557786]
["bitfinex","BTCUSD",1673912375239,0.11339977,21199.0,21196.0,0.557786]
["bitfinex","BTCUSD",1673912375768,0.11239977,21199.0,21196.0,0.471786]
["bitfinex","BTCUSD",1673912376010,0.11339977,21199.0,21196.0,0.551786]
["bitfinex","BTCUSD",1673912376779,0.25453078,21199.0,21196.0,0.551786]
["bitfinex","BTCUSD",1673912377551,0.25453078,21199.0,21197.0,0.247122]
["bitfinex","BTCUSD",1673912377552,0.11339977,21199.0,21197.0,0.247122]
["bitfinex","BTCUSD",1673912377806,0.11339977,21199.0,21196.0,0.551786]
["bitfinex","BTCUSD",1673912378326,0.25453078,21199.0,21196.0,0.551786]
["bitfinex","BTCUSD",1673912378573,0.11239977,21199.0,21196.0,0.551786]
["bitfinex","BTCUSD",1673912378825,0.00779322,21200.0,21197.0,0.247122]
["bitfinex","BTCUSD",1673912379082,0.14892423,21200.0,21197.0,0.66248595]
["bitfinex","BTCUSD",1673912379331,0.14892423,21200.0,21198.0,0.247108]
["bitfinex","BTCUSD",1673912379583,0.14892423,21200.0,21197.0,0.47176]
["bitfinex","BTCUSD",1673912379836,0.001,21199.0,21197.0,0.47176]
["bitfinex","BTCUSD",1673912380357,0.00779322,21200.0,21197.0,0.47176]
["bitfinex","BTCUSD",1673912380614,0.00879322,21200.0,21197.0,0.52776]
["bitfinex","BTCUSD",1673912380866,0.14992423,21200.0,21197.0,0.52776]
["bitfinex","BTCUSD",1673912381386,0.00879322,21200.0,21197.0,0.52776]
["bitfinex","BTCUSD",1673912381863,0.00779322,21200.0,21197.0,0.47176]
["bitfinex","BTCUSD",1673912382127,0.001,21199.0,21197.0,0.52776]
["bitfinex","BTCUSD",1673912382632,0.001,21199.0,21197.0,0.58376]
["bitfinex","BTCUSD",1673912383387,0.36078555,21200.0,21197.0,0.47176]
["bitfinex","BTCUSD",1673912384642,0.14113101,21199.0,21197.0,0.47176]
["bitfinex","BTCUSD",1673912384899,0.14113101,21199.0,21197.0,0.54746]
["bitfinex","BTCUSD",1673912385137,0.14113101,21199.0,21198.0,0.247107]
["bitfinex","BTCUSD",1673912385406,0.14113101,21199.0,21197.0,0.54746]
["bitfinex","BTCUSD",1673912385666,0.36078555,21200.0,21198.0,0.247108]
["bitfinex","BTCUSD",1673912385936,0.14892423,21200.0,21197.0,0.9828528]
["bitfinex","BTCUSD",1673912386124,0.001,21199.0,21197.0,0.9828528]
["bitfinex","BTCUSD",1673912386374,0.001,21199.0,21198.0,0.247107]
["bitfinex","BTCUSD",1673912386882,0.14892423,21200.0,21198.0,0.247107]
["bitfinex","BTCUSD",1673912386883,0.36078555,21200.0,21198.0,0.247107]
["bitfinex","BTCUSD",1673912387134,0.14113101,21199.0,21197.0,0.9828528]
["bitfinex","BTCUSD",1673912387387,0.14113101,21199.0,21198.0,0.247107]
["bitfinex","BTCUSD",1673912388103,0.15513101,21199.0,21198.0,0.247107]
["bitfinex","BTCUSD",1673912388331,0.06765985,21199.0,21198.0,0.718849]
["bitfinex","BTCUSD",1673912388594,0.0786,21199.0,21198.0,0.794549]
["bitfinex","BTCUSD",1673912389618,0.0786,21199.0,21198.0,2.17922492]
["bitfinex","BTCUSD",1673912389881,0.0786,21199.0,21198.0,2.03833582]
["bitfinex","BTCUSD",1673912390387,0.0786,21199.0,21198.0,2.25472492]
["bitfinex","BTCUSD",1673912390636,0.0786,21199.0,21198.0,2.70754748]
["bitfinex","BTCUSD",1673912390888,0.0786,21199.0,21198.0,2.84843658]
["bitfinex","BTCUSD",1673912391160,0.00779322,21200.0,21199.0,0.12123059]
["bitfinex","BTCUSD",1673912391422,9.322e-05,21200.0,21199.0,2.87059671]
["bitfinex","BTCUSD",1673912391670,0.00779322,21203.0,21199.0,3.87919829]
["bitfinex","BTCUSD",1673912391934,0.00279322,21203.0,21201.0,0.14105675]
["bitfinex","BTCUSD",1673912392209,0.00279322,21203.0,21202.0,1.812613]
["bitfinex","BTCUSD",1673912392432,0.00279322,21203.0,21202.0,2.212613]
["bitfinex","BTCUSD",1673912392686,0.00279322,21203.0,21202.0,2.112613]
["bitfinex","BTCUSD",1673912392943,0.00379322,21203.0,21202.0,2.037513]
["bitfinex","BTCUSD",1673912393191,0.00279322,21203.0,21202.0,2.037513]
["bitfinex","BTCUSD",1673912394179,0.00379322,21203.0,21202.0,2.116513]
["bitfinex","BTCUSD",1673912395241,0.00142915,21203.0,21202.0,2.116513]
["bitfinex","BTCUSD",1673912396298,0.00142915,21203.0,21202.0,2.53974161]
["bitfinex","BTCUSD",1673912396299,1.35e-06,21203.0,21202.0,2.53974161]
["bitfinex","BTCUSD",1673912398027,1.35e-06,21203.0,21202.0,2.68664161]
["bitfinex","BTCUSD",1673912407990,1.35e-06,21203.0,21202.0,2.79784161]
["bitfinex","BTCUSD",1673912417608,0.0088966,21205.0,21203.0,0.10008845]
["bitfinex","BTCUSD",1673912417859,0.0088966,21205.0,21204.0,1.411941]
["bitfinex","BTCUSD",1673912418114,0.0088966,21205.0,21204.0,1.301441]
["bitfinex","BTCUSD",1673912418922,0.0088966,21205.0,21204.0,1.382441]
["bitfinex","BTCUSD",1673912419193,0.0098966,21205.0,21204.0,1.271241]
["bitfinex","BTCUSD",1673912420204,0.1203966,21205.0,21204.0,1.024218]
["bitfinex","BTCUSD",1673912421520,0.1203966,21205.0,21204.0,0.081]
["bitfinex","BTCUSD",1673912421521,0.4415216,21205.0,21204.0,0.081]
["bitfinex","BTCUSD",1673912421804,0.38569997,21205.0,21204.0,0.081]
["bitfinex","BTCUSD",1673912422291,0.38569997,21205.0,21203.0,8.845e-05]
["bitfinex","BTCUSD",1673912422551,0.432325,21204.0,21203.0,8.845e-05]
["bitfinex","BTCUSD",1673912422821,0.1112,21204.0,21203.0,0.47171845]
["bitfinex","BTCUSD",1673912423590,0.1112,21204.0,21203.0,0.53271845]
["bitfinex","BTCUSD",1673912423842,0.1112,21204.0,21203.0,0.53277942]
["bitfinex","BTCUSD",1673912424350,0.001,21204.0,21203.0,0.53277942]
["bitfinex","BTCUSD",1673912426678,0.001,21204.0,21203.0,1.07981442]
["bitfinex","BTCUSD",1673912427942,0.001,21204.0,21203.0,0.77981442]
["bitfinex","BTCUSD",1673912429977,0.001,21204.0,21203.0,0.53277942]
["bitfinex","BTCUSD",1673912431485,0.14191074,21204.0,21203.0,0.53277942]
["bitfinex","BTCUSD",1673912431791,0.35377206,21204.0,21203.0,0.53271845]
["bitfinex","BTCUSD",1673912432266,0.46437206,21204.0,21203.0,0.53271845]
["bitfinex","BTCUSD",1673912432301,0.57547206,21204.0,21203.0,0.06108845]
["bitfinex","BTCUSD",1673912432565,1.03841239,21204.0,21203.0,0.06108845]
["bitfinex","BTCUSD",1673912432834,0.82655107,21204.0,21203.0,0.06108845]
["bitfinex","BTCUSD",1673912433088,1.03859505,21204.0,21203.0,0.06108845]
["bitfinex","BTCUSD",1673912433354,0.75586898,21204.0,21203.0,0.07640133]
["bitfinex","BTCUSD",1673912433601,1.63646992,21204.0,21203.0,0.07640133]
["bitfinex","BTCUSD",1673912434109,0.57601694,21204.0,21203.0,0.07640133]
["bitfinex","BTCUSD",1673912434366,0.71741704,21204.0,21203.0,0.07640133]
["bitfinex","BTCUSD",1673912435155,0.14132214,21204.0,21203.0,0.07640133]
["bitfinex","BTCUSD",1673912435411,0.14132214,21205.0,21203.0,0.07640133]
["bitfinex","BTCUSD",1673912435666,0.14132214,21205.0,21203.0,0.54803033]
["bitfinex","BTCUSD",1673912436172,0.1389583,21205.0,21203.0,0.54803033]
["bitfinex","BTCUSD",1673912436657,0.1111,21206.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912436903,0.001,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912437151,0.1111,21206.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912438141,0.10677243,21205.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912438363,0.10677243,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912439381,0.10677243,21205.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912439635,0.10777243,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912442532,0.3904985,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912442782,0.10777243,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912443286,0.3904985,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912443777,0.10777243,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912444220,0.21196795,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912445767,0.21196795,21204.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912446293,0.35327364,21204.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912446548,0.14230569,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912446810,0.001,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912447081,0.14230569,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912447816,0.001,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912448033,0.14230569,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912448278,0.35427364,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912449563,0.001,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912449822,0.37446372,21205.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912450083,0.35327364,21204.0,21203.0,0.55103033]
["bitfinex","BTCUSD",1673912450804,0.35327364,21204.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912451057,0.35327364,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912451310,0.14130569,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912451568,0.14130569,21204.0,21203.0,0.48703033]
["bitfinex","BTCUSD",1673912452107,0.14230569,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912452825,0.001,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912453359,0.14230569,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912455162,0.001,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912455688,0.14230569,21204.0,21203.0,0.55203033]
["bitfinex","BTCUSD",1673912457274,0.14230569,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912457886,0.46547364,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912458129,1.61511444,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912458639,0.57686722,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912458903,0.71820726,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912459384,0.60700726,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912459635,0.21308119,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912460126,0.1423813,21204.0,21203.0,0.0804623]
["bitfinex","BTCUSD",1673912460608,0.21308119,21204.0,21203.0,0.0804623]
["bitfinex","BTCUSD",1673912461330,0.32428119,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912461580,0.71720086,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912461831,1.61394768,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912462286,0.60599959,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912462507,0.32327352,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912462781,0.46465331,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912463235,0.25257979,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912463875,0.11076211,21204.0,21203.0,0.08040133]
["bitfinex","BTCUSD",1673912464106,0.11076211,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912464107,0.43333563,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912464696,0.60529959,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912464934,0.71435107,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912465173,0.83736407,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912465420,1.51189666,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912465922,0.92641727,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912466138,0.39322607,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912466402,0.78503259,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912466903,1.22917178,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912467408,0.90804678,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912467671,1.34037178,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912468199,1.62311842,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912468448,1.73431842,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912468739,3.95551576,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912468971,4.38772863,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912469214,5.27576476,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912469464,4.85205189,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912469975,5.32871754,21204.0,21203.0,0.06508845]
["bitfinex","BTCUSD",1673912470214,5.32871754,21204.0,21200.0,0.00098241]
["bitfinex","BTCUSD",1673912470469,0.9995,21201.0,21200.0,0.00098241]
["bitfinex","BTCUSD",1673912470751,3.53277166,21201.0,21200.0,0.00098241]
["bitfinex","BTCUSD",1673912470994,3.95767677,21201.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912471238,2.44561997,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912471497,3.78001997,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912472009,4.25722166,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912472270,3.65722166,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912472559,4.08109695,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912472816,4.21032383,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912473308,4.68202183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912473545,4.69052183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912473799,4.69052183,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912473800,4.61152183,21200.0,21199.0,0.04263059]
["bitfinex","BTCUSD",1673912474070,4.69052183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912474303,4.69162183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912474824,4.39162183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912475097,4.59162183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912476383,4.94373177,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912477127,4.59162183,21200.0,21199.0,0.04363059]
["bitfinex","BTCUSD",1673912478895,4.94358214,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673912479147,5.22505884,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673912479398,3.88935884,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673912480395,3.60788214,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673912480651,0.0002733,21198.0,21194.0,0.00905084]
["bitfinex","BTCUSD",1673912480911,0.1105,21195.0,21194.0,0.00905084]
["bitfinex","BTCUSD",1673912481159,0.903434,21195.0,21194.0,0.00905084]
["bitfinex","BTCUSD",1673912481419,1.49933569,21195.0,21194.0,0.00905084]
["bitfinex","BTCUSD",1673912481681,1.84679147,21195.0,21194.0,0.00905084]
["bitfinex","BTCUSD",1673912481913,1.013634,21195.0,21194.0,0.00905084]
["bitfinex","BTCUSD",1673912482172,1.093634,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912483660,0.983134,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912485325,0.985134,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912486858,0.513325,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912487630,0.985134,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912489403,1.12676583,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912489929,0.985134,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912491730,0.874934,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912491968,0.553809,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912492203,0.082,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912494195,0.403125,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912494942,0.974934,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912495440,0.874934,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912496212,0.872934,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912497183,0.401125,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912497471,0.872934,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912497713,1.084134,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912497956,1.30553162,21195.0,21194.0,0.01005084]
["bitfinex","BTCUSD",1673912498200,1.20553162,21195.0,21193.0,0.00487785]
["bitfinex","BTCUSD",1673912498457,0.542825,21194.0,21193.0,0.00487785]
["bitfinex","BTCUSD",1673912498708,1.486487,21194.0,21193.0,0.00487785]
["bitfinex","BTCUSD",1673912499464,1.486487,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912499742,1.486487,21194.0,21193.0,0.00487785]
["bitfinex","BTCUSD",1673912500751,1.69016876,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912501819,1.549487,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912502031,1.69016876,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912502546,2.34772909,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912502798,3.22046294,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912503105,3.52046294,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912504592,3.23909941,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912504858,2.88739496,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912505111,3.80948458,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912505365,4.16993599,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912506130,3.81798458,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912507164,4.48608458,21194.0,21193.0,0.00787785]
["bitfinex","BTCUSD",1673912507420,0.07353807,21192.0,21191.0,0.00950109]
["bitfinex","BTCUSD",1673912507668,4.09289503,21192.0,21191.0,0.00950109]
["bitfinex","BTCUSD",1673912507945,3.39199503,21192.0,21191.0,0.00950109]
["bitfinex","BTCUSD",1673912508508,3.81453817,21192.0,21191.0,0.00950109]
["bitfinex","BTCUSD",1673912508772,3.45799503,21192.0,21191.0,0.01250109]
["bitfinex","BTCUSD",1673912509031,3.45799503,21192.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912509032,0.0125,21191.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912509304,2.6366592,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912509556,3.74116147,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912509813,3.89533779,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912510845,4.01339168,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912511086,3.47279698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912511338,4.03139168,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912512372,3.60879698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912512620,4.0307698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912512866,3.60879698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912513611,4.0307698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912513860,3.9702698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912514120,4.0872698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912514699,3.66529698,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912514883,4.13939915,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912515129,4.44437197,21190.0,21189.0,0.00819196]
["bitfinex","BTCUSD",1673912515372,4.44437197,21190.0,21186.0,0.01301045]
["bitfinex","BTCUSD",1673912515373,0.07322158,21188.0,21186.0,0.01301045]
["bitfinex","BTCUSD",1673912515615,3.06843082,21188.0,21186.0,0.01301045]
["bitfinex","BTCUSD",1673912515864,3.81911933,21188.0,21186.0,0.01203271]
["bitfinex","BTCUSD",1673912516113,4.10028286,21188.0,21186.0,0.01203271]
["bitfinex","BTCUSD",1673912516366,3.7549691,21188.0,21186.0,0.01203271]
["bitfinex","BTCUSD",1673912516621,3.16371864,21188.0,21186.0,0.01203271]
["bitfinex","BTCUSD",1673912516874,3.6260324,21188.0,21186.0,0.01203271]
["bitfinex","BTCUSD",1673912517649,3.28071864,21188.0,21186.0,0.01203271]
["bitfinex","BTCUSD",1673912518168,0.00014082,21185.0,21183.0,2.63028995]
["bitfinex","BTCUSD",1673912518453,1.26532982,21185.0,21183.0,0.00098995]
["bitfinex","BTCUSD",1673912518646,1.26532982,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912519888,1.38132982,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912521622,1.61508056,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912522109,1.92366843,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912522364,2.40087012,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912522626,1.43178056,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912523121,1.42941448,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912523670,0.59385048,21185.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912523919,0.61457684,21188.0,21184.0,0.0870567]
["bitfinex","BTCUSD",1673912524177,0.47401358,21188.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912525190,0.47164784,21188.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912525433,0.115,21188.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912526184,0.11263426,21188.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912526672,0.14425226,21189.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912526934,0.068,21188.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912527193,0.14425226,21189.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912527434,0.011,21188.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912527704,0.12982703,21189.0,21186.0,0.0751]
["bitfinex","BTCUSD",1673912527954,0.068,21188.0,21187.0,0.0754]
["bitfinex","BTCUSD",1673912528194,0.12982703,21189.0,21187.0,0.324886]
["bitfinex","BTCUSD",1673912528448,0.011,21188.0,21187.0,0.07546103]
["bitfinex","BTCUSD",1673912528685,0.12982703,21189.0,21187.0,0.07546103]
["bitfinex","BTCUSD",1673912530439,0.1324614,21189.0,21187.0,0.07546103]
["bitfinex","BTCUSD",1673912530690,0.1324614,21189.0,21188.0,0.249473]
["bitfinex","BTCUSD",1673912530947,0.1324614,21189.0,21187.0,0.07546103]
["bitfinex","BTCUSD",1673912531195,0.13009577,21189.0,21187.0,0.07546103]
["bitfinex","BTCUSD",1673912531449,0.13009577,21189.0,21188.0,0.249472]
["bitfinex","BTCUSD",1673912531699,0.12509577,21189.0,21187.0,0.07546103]
["bitfinex","BTCUSD",1673912531953,0.61481833,21192.0,21188.0,0.0758]
["bitfinex","BTCUSD",1673912532204,0.00235807,21192.0,21190.0,0.0753]
["bitfinex","BTCUSD",1673912532452,0.00235807,21192.0,21190.0,0.26602595]
["bitfinex","BTCUSD",1673912532967,0.00235807,21192.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673912533211,0.11635807,21192.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673912533455,0.11635807,21192.0,21191.0,0.325229]
["bitfinex","BTCUSD",1673912533703,0.11635807,21192.0,21191.0,0.0758]
["bitfinex","BTCUSD",1673912533951,0.00235807,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912534206,0.00499278,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912534465,0.14056326,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912534719,0.3564751,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912534968,0.005,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912535219,0.00263471,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912535720,0.14056326,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912535963,0.14056326,21192.0,21191.0,6.101e-05]
["bitfinex","BTCUSD",1673912536209,0.15156326,21192.0,21191.0,6.101e-05]
["bitfinex","BTCUSD",1673912537156,0.13819797,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912537412,0.14319797,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912537922,0.005,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912538415,1.08756063,21194.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912538712,0.011,21192.0,21190.0,0.26652595]
["bitfinex","BTCUSD",1673912538960,0.011,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912539172,0.00863493,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912539670,0.21091184,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912539939,0.011,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912540204,0.21091184,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912540205,0.31091184,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912540464,0.011,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912541269,0.00863471,21192.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912542650,0.63263732,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912542914,1.56032211,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912543174,1.10449232,21193.0,21190.0,0.0758]
["bitfinex","BTCUSD",1673912543960,1.11549232,21193.0,21189.0,0.4198595]
["bitfinex","BTCUSD",1673912544223,1.11549232,21193.0,21187.0,0.39830412]
["bitfinex","BTCUSD",1673912544224,1.4095914,21192.0,21187.0,0.47370412]
["bitfinex","BTCUSD",1673912544475,0.893074,21191.0,21187.0,0.47370412]
["bitfinex","BTCUSD",1673912544737,0.571909,21191.0,21187.0,0.08010412]
["bitfinex","BTCUSD",1673912545027,0.471909,21191.0,21187.0,0.08010412]
["bitfinex","BTCUSD",1673912545519,0.75307253,21191.0,21187.0,0.08010412]
["bitfinex","BTCUSD",1673912545773,0.321165,21190.0,21187.0,0.08010412]
["bitfinex","BTCUSD",1673912546032,0.321165,21189.0,21187.0,0.08010412]
["bitfinex","BTCUSD",1673912546283,0.46955859,21190.0,21187.0,0.08010412]
["bitfinex","BTCUSD",1673912546535,0.46955859,21190.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912546785,0.59914208,21191.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912547065,0.58814208,21191.0,21187.0,0.26986139]
["bitfinex","BTCUSD",1673912547331,0.72918305,21191.0,21187.0,0.26986139]
["bitfinex","BTCUSD",1673912547836,0.011,21190.0,21187.0,0.26986139]
["bitfinex","BTCUSD",1673912548096,0.011,21190.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912548615,0.72918305,21191.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912549130,0.14104097,21190.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912549398,0.61296197,21190.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912549887,0.14104097,21189.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912550142,0.81296197,21190.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912550889,0.14104097,21189.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912551912,0.011,21189.0,21187.0,0.07913544]
["bitfinex","BTCUSD",1673912552433,0.15204097,21189.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912552958,0.36356636,21189.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912553219,0.321165,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912553473,0.93417097,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912554002,1.14569636,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912554494,1.00965539,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912554753,1.28581892,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912555005,1.34381892,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912555268,2.11678723,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912555528,2.48961629,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912555786,2.56521629,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912556049,2.03989237,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912556307,1.77259132,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912556586,2.08630051,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912557322,2.12663418,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912558104,2.47079092,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912559842,2.05735722,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912560093,2.86906765,21188.0,21187.0,0.00373544]
["bitfinex","BTCUSD",1673912562145,2.86906765,21188.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912562146,0.00182353,21186.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912562389,0.61493763,21186.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912563394,0.61493763,21186.0,21185.0,0.0752]
["bitfinex","BTCUSD",1673912563395,0.00182353,21186.0,21185.0,0.0752]
["bitfinex","BTCUSD",1673912563641,0.01282353,21186.0,21185.0,0.324717]
["bitfinex","BTCUSD",1673912563892,0.01282353,21186.0,21185.0,0.324716]
["bitfinex","BTCUSD",1673912564146,0.01282353,21186.0,21185.0,0.0752]
["bitfinex","BTCUSD",1673912564667,0.00182353,21186.0,21185.0,0.0752]
["bitfinex","BTCUSD",1673912564916,0.00682353,21186.0,21185.0,0.0752]
["bitfinex","BTCUSD",1673912567585,0.00682353,21186.0,21185.0,0.324716]
["bitfinex","BTCUSD",1673912569088,0.00682353,21186.0,21185.0,1.096748]
["bitfinex","BTCUSD",1673912569342,0.00682353,21186.0,21185.0,0.896748]
["bitfinex","BTCUSD",1673912569603,0.00682353,21186.0,21185.0,0.796748]
["bitfinex","BTCUSD",1673912569854,0.00682353,21186.0,21185.0,0.324716]
["bitfinex","BTCUSD",1673912570603,0.00682353,21186.0,21185.0,1.60094759]
["bitfinex","BTCUSD",1673912571369,0.00682353,21186.0,21185.0,1.67674759]
["bitfinex","BTCUSD",1673912571618,0.4165367,21188.0,21185.0,1.67674759]
["bitfinex","BTCUSD",1673912571928,0.4165367,21188.0,21187.0,0.0758]
["bitfinex","BTCUSD",1673912572413,0.4165367,21188.0,21187.0,0.797273]
["bitfinex","BTCUSD",1673912572670,0.4165367,21188.0,21187.0,1.097273]
["bitfinex","BTCUSD",1673912572924,0.4165367,21188.0,21187.0,0.797273]
["bitfinex","BTCUSD",1673912573676,0.4165367,21188.0,21187.0,0.547787]
["bitfinex","BTCUSD",1673912574219,0.4165367,21188.0,21187.0,0.797273]
["bitfinex","BTCUSD",1673912574545,1.85902094,21188.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912574770,1.85902094,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673912574771,2.01573625,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673912575031,2.62401971,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673912575291,3.22933868,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673912575815,2.93700417,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673912577080,0.1,21187.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912577330,0.21168936,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912577577,0.67397941,21185.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912578841,0.68097941,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912579341,0.46929929,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912580303,0.68100775,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912580523,0.46929004,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912581269,0.82210746,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912581774,0.46931366,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912583020,0.68102212,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912583547,1.43535128,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912583824,1.29419327,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912584067,1.36478197,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912584311,1.43531606,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912584877,2.05886425,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912585386,2.20001351,21185.0,21184.0,0.0285567]
["bitfinex","BTCUSD",1673912586680,1.69686882,21185.0,21184.0,0.0115567]
["bitfinex","BTCUSD",1673912586962,1.47734278,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912587199,1.12451935,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912587448,1.12451935,21185.0,21184.0,0.1030567]
["bitfinex","BTCUSD",1673912587965,1.12451935,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912590686,1.26565219,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912590925,1.47734278,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912591930,1.33620994,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912592429,1.47735607,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912592685,1.12451935,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912593476,1.12215327,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912595297,1.2632994,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912596051,1.47498999,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912596325,1.2632994,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912597069,1.47498999,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912597496,1.12215327,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912600058,0.88633934,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912600575,1.02748547,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912601865,0.88633934,21185.0,21184.0,0.41666454]
["bitfinex","BTCUSD",1673912602118,0.88633934,21185.0,21184.0,0.71666454]
["bitfinex","BTCUSD",1673912602337,0.88633934,21185.0,21184.0,0.73783054]
["bitfinex","BTCUSD",1673912602899,0.88633934,21185.0,21184.0,1.58518454]
["bitfinex","BTCUSD",1673912604599,0.88633934,21185.0,21184.0,1.28518454]
["bitfinex","BTCUSD",1673912605086,0.88633934,21185.0,21184.0,0.96401854]
["bitfinex","BTCUSD",1673912605819,0.88633934,21185.0,21184.0,1.28518454]
["bitfinex","BTCUSD",1673912606303,0.88397326,21185.0,21184.0,1.58518454]
["bitfinex","BTCUSD",1673912607045,0.88397326,21185.0,21184.0,1.28518454]
["bitfinex","BTCUSD",1673912607597,0.88397326,21185.0,21184.0,0.96401854]
["bitfinex","BTCUSD",1673912608415,0.88397326,21185.0,21184.0,0.1028567]
["bitfinex","BTCUSD",1673912608710,0.88397326,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912609479,1.34628539,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912610264,1.69912701,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912610517,1.55796247,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912611084,1.41682985,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912611616,2.39407338,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912611871,1.20513926,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912612140,1.41689687,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912612939,1.48743642,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912613198,1.46354301,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912614262,1.36354301,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912614517,1.76829831,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912615978,1.3637194,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912616253,1.15184116,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912616511,1.88741806,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912617058,2.57948669,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912617340,1.88505198,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912619201,2.72381938,21185.0,21184.0,0.0275567]
["bitfinex","BTCUSD",1673912619454,0.02336017,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912619712,0.51749265,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912619960,0.83865865,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912620541,0.84765865,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912620741,1.53035521,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912620986,0.84766337,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912621252,0.52649737,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912621505,0.84766337,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912621767,0.52649737,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912622021,0.56530195,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912622293,0.17353721,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912622551,0.38531299,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912623585,0.70647899,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912623838,0.56530195,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912624096,1.04250364,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912624383,1.33336506,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912624875,2.4882314,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912625138,2.1670654,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912625397,1.66416451,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912625661,1.52302025,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912625917,1.20185425,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912626168,1.01345839,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912626676,0.83343642,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912627419,1.13810242,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912627643,1.65822443,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912627905,1.97939043,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912628398,1.30527266,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912628627,1.97939043,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912628896,1.30527266,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912629164,1.62643866,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912629416,1.27926879,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912629640,0.95810279,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912629891,0.74643742,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912630150,1.06760342,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912630677,0.74643742,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912630936,1.62645843,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912631193,0.74643742,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912631407,0.9580824,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912631928,1.9793055,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912632838,0.99688354,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912633102,0.81681599,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912633387,0.14959845,21183.0,21182.0,0.01276447]
["bitfinex","BTCUSD",1673912633640,0.55273999,21184.0,21182.0,0.76915916]
["bitfinex","BTCUSD",1673912633936,0.34109845,21184.0,21183.0,0.472766]
["bitfinex","BTCUSD",1673912634188,0.2,21184.0,21183.0,0.472766]
["bitfinex","BTCUSD",1673912635492,0.208,21184.0,21183.0,0.472766]
["bitfinex","BTCUSD",1673912636234,0.2,21184.0,21183.0,1.244842]
["bitfinex","BTCUSD",1673912636236,0.208,21184.0,21183.0,1.251842]
["bitfinex","BTCUSD",1673912636499,0.20563381,21184.0,21183.0,1.251842]
["bitfinex","BTCUSD",1673912638380,0.20563381,21184.0,21183.0,1.25190304]
["bitfinex","BTCUSD",1673912639297,0.52236147,21185.0,21183.0,1.25190304]
["bitfinex","BTCUSD",1673912639542,0.52236147,21185.0,21184.0,0.239997]
["bitfinex","BTCUSD",1673912640039,0.52236147,21185.0,21184.0,0.712051]
["bitfinex","BTCUSD",1673912640853,0.52936147,21185.0,21184.0,0.727051]
["bitfinex","BTCUSD",1673912648262,0.52936147,21185.0,21184.0,1.027051]
["bitfinex","BTCUSD",1673912648778,0.52936147,21185.0,21184.0,1.62873385]
["bitfinex","BTCUSD",1673912649549,0.52936147,21185.0,21184.0,1.72873385]
["bitfinex","BTCUSD",1673912649809,0.52936147,21185.0,21184.0,1.62873385]
["bitfinex","BTCUSD",1673912650326,0.52936147,21185.0,21184.0,3.09257775]
["bitfinex","BTCUSD",1673912650585,0.52936147,21185.0,21184.0,3.5870495]
["bitfinex","BTCUSD",1673912650849,0.52936147,21185.0,21184.0,3.37512073]
["bitfinex","BTCUSD",1673912651406,0.52236147,21185.0,21184.0,3.57198408]
["bitfinex","BTCUSD",1673912651624,0.52336147,21185.0,21184.0,3.43047075]
["bitfinex","BTCUSD",1673912652145,0.52436147,21185.0,21184.0,3.51647075]
["bitfinex","BTCUSD",1673912652412,0.37340408,21185.0,21184.0,3.22837075]
["bitfinex","BTCUSD",1673912653117,0.37340408,21185.0,21184.0,1.70043385]
["bitfinex","BTCUSD",1673912653382,0.37340408,21185.0,21184.0,1.80043385]
["bitfinex","BTCUSD",1673912654175,0.37340408,21185.0,21184.0,1.94157142]
["bitfinex","BTCUSD",1673912654436,0.37340408,21185.0,21184.0,1.80043385]
["bitfinex","BTCUSD",1673912655289,0.371038,21185.0,21184.0,1.80043385]
["bitfinex","BTCUSD",1673912656265,0.36867192,21185.0,21184.0,1.80043385]
["bitfinex","BTCUSD",1673912657521,0.36867192,21185.0,21184.0,1.70043385]
["bitfinex","BTCUSD",1673912658253,0.36630584,21185.0,21184.0,1.80043385]
["bitfinex","BTCUSD",1673912659768,0.36630584,21185.0,21184.0,1.62393385]
["bitfinex","BTCUSD",1673912660014,0.36630584,21185.0,21184.0,1.24813385]
["bitfinex","BTCUSD",1673912660266,0.36393976,21185.0,21184.0,1.24813385]
["bitfinex","BTCUSD",1673912661211,0.36157368,21185.0,21184.0,1.54813385]
["bitfinex","BTCUSD",1673912665386,0.23645988,21185.0,21184.0,1.54813385]
["bitfinex","BTCUSD",1673912665612,0.23545988,21185.0,21184.0,1.46213385]
["bitfinex","BTCUSD",1673912665880,0.23645988,21185.0,21184.0,1.46213385]
["bitfinex","BTCUSD",1673912666379,0.2350938,21185.0,21184.0,1.54113385]
["bitfinex","BTCUSD",1673912668116,0.2350938,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912668365,0.23272772,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912669406,0.23036164,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912670308,0.22799556,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912671353,0.22562948,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912672149,0.22562948,21185.0,21184.0,1.75757142]
["bitfinex","BTCUSD",1673912672418,0.22562948,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912673463,0.2232634,21185.0,21184.0,1.61643385]
["bitfinex","BTCUSD",1673912674493,0.22089732,21185.0,21184.0,2.89050502]
["bitfinex","BTCUSD",1673912675006,0.22089732,21185.0,21184.0,3.03187028]
["bitfinex","BTCUSD",1673912675257,0.21853124,21185.0,21184.0,2.89050502]
["bitfinex","BTCUSD",1673912675499,0.21853124,21185.0,21184.0,1.75780742]
["bitfinex","BTCUSD",1673912675771,0.21853124,21185.0,21184.0,2.70213771]
["bitfinex","BTCUSD",1673912676293,0.21616516,21185.0,21184.0,2.70213771]
["bitfinex","BTCUSD",1673912677325,0.21379908,21185.0,21184.0,1.75780742]
["bitfinex","BTCUSD",1673912677852,0.21379908,21185.0,21184.0,2.89107698]
["bitfinex","BTCUSD",1673912678134,0.21379908,21185.0,21184.0,3.17361996]
["bitfinex","BTCUSD",1673912678359,0.35278127,21186.0,21184.0,2.84329924]
["bitfinex","BTCUSD",1673912678632,0.14731907,21186.0,21185.0,1.68504785]
["bitfinex","BTCUSD",1673912678887,0.14731907,21186.0,21185.0,3.21165483]
["bitfinex","BTCUSD",1673912679141,0.14731907,21186.0,21185.0,1.78237413]
["bitfinex","BTCUSD",1673912679408,0.14495311,21186.0,21185.0,2.7266616]
["bitfinex","BTCUSD",1673912679644,0.14495311,21186.0,21185.0,1.640997]
["bitfinex","BTCUSD",1673912679894,0.14495311,21186.0,21185.0,1.78237413]
["bitfinex","BTCUSD",1673912680138,0.14595311,21186.0,21185.0,2.80167989]
["bitfinex","BTCUSD",1673912680393,0.14358715,21186.0,21185.0,3.14549096]
["bitfinex","BTCUSD",1673912681149,0.14122119,21186.0,21185.0,3.00411383]
["bitfinex","BTCUSD",1673912681418,0.14122119,21186.0,21185.0,3.14548726]
["bitfinex","BTCUSD",1673912681679,0.14122119,21186.0,21185.0,1.715997]
["bitfinex","BTCUSD",1673912682022,0.14122119,21186.0,21185.0,1.415997]
["bitfinex","BTCUSD",1673912682438,0.13885523,21186.0,21185.0,1.415997]
["bitfinex","BTCUSD",1673912683230,0.13885523,21186.0,21185.0,1.715997]
["bitfinex","BTCUSD",1673912683462,0.13648927,21186.0,21185.0,1.715997]
["bitfinex","BTCUSD",1673912684476,0.13412331,21186.0,21185.0,1.715997]
["bitfinex","BTCUSD",1673912684963,0.13412331,21186.0,21185.0,1.415997]
["bitfinex","BTCUSD",1673912685233,0.13175735,21186.0,21185.0,1.415997]
["bitfinex","BTCUSD",1673912686220,0.12939139,21186.0,21185.0,1.415997]
["bitfinex","BTCUSD",1673912687270,0.12702543,21186.0,21185.0,1.715997]
["bitfinex","BTCUSD",1673912688010,0.12702543,21186.0,21185.0,1.640197]
["bitfinex","BTCUSD",1673912688261,0.12465947,21186.0,21185.0,1.640197]
["bitfinex","BTCUSD",1673912689275,0.12229351,21186.0,21185.0,1.640197]
["bitfinex","BTCUSD",1673912690288,0.11992755,21186.0,21185.0,1.640197]
["bitfinex","BTCUSD",1673912690762,0.11992755,21186.0,21185.0,1.319064]
["bitfinex","BTCUSD",1673912691316,0.11756159,21186.0,21185.0,1.019064]
["bitfinex","BTCUSD",1673912691567,0.25872992,21186.0,21185.0,1.019064]
["bitfinex","BTCUSD",1673912691828,0.63124384,21187.0,21185.0,1.019064]
["bitfinex","BTCUSD",1673912692323,0.63124384,21187.0,21186.0,0.47932564]
["bitfinex","BTCUSD",1673912692327,0.41947345,21187.0,21186.0,0.47932564]
["bitfinex","BTCUSD",1673912692571,0.28225241,21187.0,21186.0,0.95133464]
["bitfinex","BTCUSD",1673912693284,0.28188656,21187.0,21186.0,0.95133464]
["bitfinex","BTCUSD",1673912694043,0.27988656,21187.0,21186.0,0.95133464]
["bitfinex","BTCUSD",1673912694313,0.27752071,21187.0,21186.0,0.95133464]
["bitfinex","BTCUSD",1673912695327,0.27715486,21187.0,21186.0,1.02133464]
["bitfinex","BTCUSD",1673912696073,0.27715486,21187.0,21186.0,1.34250064]
["bitfinex","BTCUSD",1673912696340,0.27478901,21187.0,21186.0,1.34250064]
["bitfinex","BTCUSD",1673912696594,0.27478901,21187.0,21186.0,1.32133464]
["bitfinex","BTCUSD",1673912697103,0.27478901,21187.0,21186.0,1.64250064]
["bitfinex","BTCUSD",1673912697360,0.27242316,21187.0,21186.0,1.64250064]
["bitfinex","BTCUSD",1673912697859,0.27242316,21187.0,21186.0,2.7281762]
["bitfinex","BTCUSD",1673912698140,0.002,21187.0,21186.0,2.7281762]
["bitfinex","BTCUSD",1673912698426,0.49413091,21189.0,21186.0,1.64250064]
["bitfinex","BTCUSD",1673912698690,0.49413091,21189.0,21187.0,0.464119]
["bitfinex","BTCUSD",1673912698947,0.49413091,21190.0,21187.0,0.77198]
["bitfinex","BTCUSD",1673912699201,0.49176528,21189.0,21187.0,0.77198]
["bitfinex","BTCUSD",1673912699802,0.28236052,21190.0,21187.0,0.77198]
["bitfinex","BTCUSD",1673912700501,0.28236052,21190.0,21187.0,0.47198]
["bitfinex","BTCUSD",1673912701031,0.28336052,21190.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912701264,1.18293246,21190.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912701523,0.35395065,21190.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912701776,0.14136881,21188.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912702286,0.13400329,21188.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912703064,0.13400329,21188.0,21187.0,0.47198]
["bitfinex","BTCUSD",1673912703318,0.13500329,21188.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912703616,0.001,21188.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912704384,0.46445065,21189.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912704385,0.1115,21189.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912704653,0.46445065,21191.0,21187.0,0.52798]
["bitfinex","BTCUSD",1673912704952,0.46445065,21191.0,21187.0,0.71870595]
["bitfinex","BTCUSD",1673912705200,0.35873655,21191.0,21188.0,0.40692248]
["bitfinex","BTCUSD",1673912705972,0.90262266,21190.0,21188.0,0.40692248]
["bitfinex","BTCUSD",1673912707021,0.35295065,21191.0,21188.0,0.87888548]
["bitfinex","BTCUSD",1673912707283,0.46435065,21192.0,21189.0,0.321166]
["bitfinex","BTCUSD",1673912707650,0.46435065,21192.0,21189.0,0.471932]
["bitfinex","BTCUSD",1673912707651,0.014,21190.0,21189.0,0.471932]
["bitfinex","BTCUSD",1673912707832,0.014,21190.0,21189.0,0.771932]
["bitfinex","BTCUSD",1673912708090,0.35295065,21192.0,21189.0,1.093098]
["bitfinex","BTCUSD",1673912708345,0.21207938,21191.0,21190.0,0.164042]
["bitfinex","BTCUSD",1673912708599,0.21207938,21191.0,21189.0,0.546932]
["bitfinex","BTCUSD",1673912708872,0.21198106,21190.0,21189.0,0.546932]
["bitfinex","BTCUSD",1673912709388,0.21198106,21191.0,21189.0,0.471932]
["bitfinex","BTCUSD",1673912709645,0.21198106,21191.0,21189.0,0.546932]
["bitfinex","BTCUSD",1673912709911,0.49464685,21191.0,21189.0,0.546932]
["bitfinex","BTCUSD",1673912710400,0.49464685,21191.0,21189.0,0.471932]
["bitfinex","BTCUSD",1673912710670,0.49564685,21191.0,21189.0,0.546932]
["bitfinex","BTCUSD",1673912710931,0.21298106,21191.0,21189.0,0.546932]
["bitfinex","BTCUSD",1673912711687,0.21298106,21191.0,21190.0,1.01153059]
["bitfinex","BTCUSD",1673912711958,0.001,21191.0,21190.0,1.70645059]
["bitfinex","BTCUSD",1673912712978,0.21910082,21193.0,21190.0,1.70645059]
["bitfinex","BTCUSD",1673912713246,0.001,21191.0,21190.0,1.52151054]
["bitfinex","BTCUSD",1673912713500,0.001,21191.0,21190.0,1.24045059]
["bitfinex","BTCUSD",1673912713773,0.001,21191.0,21190.0,1.54045059]
["bitfinex","BTCUSD",1673912714023,0.14846865,21193.0,21190.0,1.48345059]
["bitfinex","BTCUSD",1673912714291,0.14946865,21193.0,21190.0,1.21928459]
["bitfinex","BTCUSD",1673912714560,0.00811976,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673912714811,0.00811976,21193.0,21192.0,0.793042]
["bitfinex","BTCUSD",1673912715382,0.00711976,21193.0,21192.0,0.793042]
["bitfinex","BTCUSD",1673912716406,0.02511976,21193.0,21192.0,0.799042]
["bitfinex","BTCUSD",1673912716678,0.02511976,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673912716927,0.02511976,21193.0,21192.0,0.799042]
["bitfinex","BTCUSD",1673912717178,0.16646865,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673912717970,0.02511976,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673912718176,0.07089182,21194.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673912718669,0.21198106,21194.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673912719163,0.61355652,21195.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673912719415,0.001,21194.0,21192.0,0.476876]
["bitfinex","BTCUSD",1673912720165,0.61355652,21195.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673912720478,0.21198106,21194.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673912720705,0.61455652,21195.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673912720972,0.11990967,21195.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912721233,0.00740967,21195.0,21194.0,0.321166]
["bitfinex","BTCUSD",1673912721490,0.00740967,21195.0,21194.0,0.792997]
["bitfinex","BTCUSD",1673912721753,0.00740967,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673912721995,0.00840967,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673912722253,0.00740967,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673912722513,0.00740967,21195.0,21194.0,0.537831]
["bitfinex","BTCUSD",1673912723119,0.00740967,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912723120,0.33069073,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912723556,0.43987567,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912723813,0.11870967,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912724614,0.43987567,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912725128,0.11870967,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912725379,0.61335652,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912725668,0.33069073,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912726186,0.11870967,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912726440,0.11634471,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912727977,0.00504471,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912731068,0.00504471,21195.0,21194.0,0.537831]
["bitfinex","BTCUSD",1673912731598,0.06575068,21196.0,21194.0,0.537831]
["bitfinex","BTCUSD",1673912731867,0.41883659,21196.0,21194.0,0.537831]
["bitfinex","BTCUSD",1673912732429,0.57327085,21195.0,21194.0,0.066]
["bitfinex","BTCUSD",1673912732691,0.57327085,21195.0,21194.0,0.068]
["bitfinex","BTCUSD",1673912733213,0.89665191,21195.0,21194.0,0.068]
["bitfinex","BTCUSD",1673912733558,0.93773179,21195.0,21194.0,0.068]
["bitfinex","BTCUSD",1673912733811,0.12731181,21193.0,21190.0,0.47289392]
["bitfinex","BTCUSD",1673912734061,0.1115,21191.0,21190.0,0.47289392]
["bitfinex","BTCUSD",1673912734310,0.432666,21191.0,21190.0,0.00099092]
["bitfinex","BTCUSD",1673912734561,0.432666,21191.0,21189.0,0.96395097]
["bitfinex","BTCUSD",1673912734830,0.1115,21191.0,21189.0,0.96395097]
["bitfinex","BTCUSD",1673912735075,0.1115,21191.0,21190.0,0.088]
["bitfinex","BTCUSD",1673912735338,0.1115,21191.0,21189.0,0.96395097]
["bitfinex","BTCUSD",1673912735587,0.1115,21191.0,21190.0,0.08806101]
["bitfinex","BTCUSD",1673912735831,0.1115,21191.0,21189.0,0.96395097]
["bitfinex","BTCUSD",1673912736329,0.1115,21191.0,21189.0,0.49202197]
["bitfinex","BTCUSD",1673912736576,0.1115,21190.0,21189.0,0.49202197]
["bitfinex","BTCUSD",1673912736820,0.1115,21190.0,21189.0,0.57902197]
["bitfinex","BTCUSD",1673912737071,0.1115,21190.0,21189.0,0.49202197]
["bitfinex","BTCUSD",1673912737343,0.10913448,21190.0,21189.0,0.58002197]
["bitfinex","BTCUSD",1673912737592,0.10913448,21190.0,21189.0,0.49202197]
["bitfinex","BTCUSD",1673912737842,0.10913448,21190.0,21189.0,0.58002197]
["bitfinex","BTCUSD",1673912738086,0.25263647,21191.0,21189.0,0.58002197]
["bitfinex","BTCUSD",1673912738565,0.1115,21191.0,21189.0,0.58002197]
["bitfinex","BTCUSD",1673912739399,0.1115,21191.0,21189.0,0.49202197]
["bitfinex","BTCUSD",1673912739656,0.1115,21191.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912739939,0.321166,21190.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912740733,0.223,21190.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912740997,0.223,21190.0,21186.0,3.57375936]
["bitfinex","BTCUSD",1673912740998,1.00780718,21190.0,21186.0,3.57375936]
["bitfinex","BTCUSD",1673912741268,0.32250471,21190.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912741532,0.86597071,21190.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912741794,1.14824366,21190.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912742048,0.89590976,21190.0,21189.0,0.088]
["bitfinex","BTCUSD",1673912742336,0.89590976,21190.0,21187.0,1.243951]
["bitfinex","BTCUSD",1673912742337,0.2218,21190.0,21187.0,0.943951]
["bitfinex","BTCUSD",1673912742605,0.1115,21189.0,21187.0,0.943951]
["bitfinex","BTCUSD",1673912743632,0.1115,21189.0,21187.0,1.031951]
["bitfinex","BTCUSD",1673912743982,0.1115,21189.0,21187.0,0.943951]
["bitfinex","BTCUSD",1673912744250,0.1115,21189.0,21187.0,1.031951]
["bitfinex","BTCUSD",1673912744758,0.00089995,21189.0,21187.0,1.031951]
["bitfinex","BTCUSD",1673912748064,0.111,21190.0,21187.0,1.031951]
["bitfinex","BTCUSD",1673912748283,0.25223905,21190.0,21187.0,1.031951]
["bitfinex","BTCUSD",1673912748502,0.46394376,21190.0,21187.0,1.031951]
["bitfinex","BTCUSD",1673912748640,0.46394376,21190.0,21187.0,0.559986]
["bitfinex","BTCUSD",1673912749107,0.25223905,21190.0,21187.0,0.554986]
["bitfinex","BTCUSD",1673912749345,0.46494376,21190.0,21187.0,0.554986]
["bitfinex","BTCUSD",1673912750798,0.25323905,21190.0,21187.0,0.554986]
["bitfinex","BTCUSD",1673912751017,0.112,21190.0,21187.0,0.554986]
["bitfinex","BTCUSD",1673912751497,0.25323905,21190.0,21187.0,0.554986]
["bitfinex","BTCUSD",1673912751759,0.112,21190.0,21187.0,0.554986]
["bitfinex","BTCUSD",1673912752007,0.001,21190.0,21188.0,0.44944235]
["bitfinex","BTCUSD",1673912752246,0.001,21190.0,21188.0,0.92138935]
["bitfinex","BTCUSD",1673912752749,0.001,21190.0,21189.0,0.621166]
["bitfinex","BTCUSD",1673912752991,0.001,21190.0,21189.0,1.303708]
["bitfinex","BTCUSD",1673912753243,0.26855086,21193.0,21189.0,1.203708]
["bitfinex","BTCUSD",1673912753244,0.12731181,21193.0,21189.0,1.203708]
["bitfinex","BTCUSD",1673912753488,0.12731181,21193.0,21189.0,1.07326795]
["bitfinex","BTCUSD",1673912753741,0.12731181,21193.0,21190.0,0.321166]
["bitfinex","BTCUSD",1673912753742,0.48025557,21193.0,21190.0,0.321166]
["bitfinex","BTCUSD",1673912753995,0.12731181,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912754517,0.26855086,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912755406,0.48125557,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912755918,0.12831181,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912756167,0.12831181,21193.0,21192.0,0.321166]
["bitfinex","BTCUSD",1673912756410,0.12831181,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912756919,0.03110001,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912757611,0.03110001,21192.0,21191.0,0.793064]
["bitfinex","BTCUSD",1673912757864,0.0164,21192.0,21191.0,0.793064]
["bitfinex","BTCUSD",1673912758110,0.0164,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912758391,0.15763905,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912758639,0.15763905,21192.0,21190.0,0.96654709]
["bitfinex","BTCUSD",1673912758877,0.0164,21192.0,21190.0,0.96654709]
["bitfinex","BTCUSD",1673912759694,0.36934376,21192.0,21190.0,0.96654709]
["bitfinex","BTCUSD",1673912759954,0.37034376,21192.0,21190.0,1.03754709]
["bitfinex","BTCUSD",1673912760218,0.0174,21192.0,21190.0,1.03754709]
["bitfinex","BTCUSD",1673912760982,0.0174,21192.0,21190.0,1.22827304]
["bitfinex","BTCUSD",1673912761240,0.0174,21192.0,21191.0,0.731766]
["bitfinex","BTCUSD",1673912761499,0.0174,21192.0,21191.0,1.675562]
["bitfinex","BTCUSD",1673912762520,0.0164,21192.0,21191.0,1.675562]
["bitfinex","BTCUSD",1673912762790,0.0164,21192.0,21191.0,1.767562]
["bitfinex","BTCUSD",1673912763598,0.0164,21192.0,21191.0,1.356962]
["bitfinex","BTCUSD",1673912763852,0.0164,21192.0,21191.0,1.656962]
["bitfinex","BTCUSD",1673912768099,0.0164,21192.0,21191.0,1.356962]
["bitfinex","BTCUSD",1673912768357,0.08758,21192.0,21191.0,1.199794]
["bitfinex","BTCUSD",1673912768625,0.08758,21192.0,21191.0,0.563898]
["bitfinex","BTCUSD",1673912768865,0.0164,21192.0,21191.0,0.563898]
["bitfinex","BTCUSD",1673912769915,0.0164,21192.0,21191.0,0.863898]
["bitfinex","BTCUSD",1673912770151,0.07090897,21193.0,21191.0,0.863898]
["bitfinex","BTCUSD",1673912770655,0.07090897,21193.0,21191.0,0.563898]
["bitfinex","BTCUSD",1673912771171,0.0896238,21194.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912771428,0.001,21193.0,21191.0,0.556898]
["bitfinex","BTCUSD",1673912771690,0.0896238,21194.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912771951,0.0896238,21194.0,21191.0,0.556898]
["bitfinex","BTCUSD",1673912771952,0.14223905,21193.0,21191.0,0.556898]
["bitfinex","BTCUSD",1673912772203,0.44256756,21194.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912772458,0.14123905,21193.0,21191.0,0.557898]
["bitfinex","BTCUSD",1673912772967,0.23186285,21194.0,21191.0,0.557898]
["bitfinex","BTCUSD",1673912773756,0.14123905,21193.0,21191.0,0.557898]
["bitfinex","BTCUSD",1673912773996,0.14123905,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912774249,0.14223905,21193.0,21191.0,0.557898]
["bitfinex","BTCUSD",1673912774506,0.14123905,21193.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673912774765,0.23186285,21194.0,21192.0,0.50418934]
["bitfinex","BTCUSD",1673912775017,0.23086285,21194.0,21192.0,0.97605034]
["bitfinex","BTCUSD",1673912775274,0.001,21193.0,21192.0,0.97605034]
["bitfinex","BTCUSD",1673912775542,0.001,21193.0,21192.0,1.27605034]
["bitfinex","BTCUSD",1673912775794,0.001,21193.0,21192.0,1.59721634]
["bitfinex","BTCUSD",1673912776048,0.37839293,21196.0,21192.0,1.27605034]
["bitfinex","BTCUSD",1673912776318,0.37839293,21196.0,21193.0,0.321166]
["bitfinex","BTCUSD",1673912776560,0.37839293,21196.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912776816,0.59009764,21196.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912777069,0.37839293,21196.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912777344,0.35294376,21195.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912777697,0.14123905,21195.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912778127,0.36077717,21197.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912778388,0.001,21195.0,21193.0,0.66257595]
["bitfinex","BTCUSD",1673912778642,0.001,21195.0,21193.0,0.47185]
["bitfinex","BTCUSD",1673912779164,0.001,21195.0,21194.0,0.321166]
["bitfinex","BTCUSD",1673912779437,0.001,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673912780719,0.35294376,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673912780980,0.007,21195.0,21194.0,1.21712824]
["bitfinex","BTCUSD",1673912781239,0.007,21195.0,21194.0,1.53829424]
["bitfinex","BTCUSD",1673912781763,0.00783341,21197.0,21195.0,0.1]
["bitfinex","BTCUSD",1673912782043,0.001,21196.0,21195.0,0.4]
["bitfinex","BTCUSD",1673912782298,0.00783341,21197.0,21195.0,1.664784]
["bitfinex","BTCUSD",1673912782562,0.00783341,21197.0,21196.0,0.163887]
["bitfinex","BTCUSD",1673912782857,0.00783341,21197.0,21196.0,1.035674]
["bitfinex","BTCUSD",1673912783091,0.00783341,21197.0,21196.0,0.635674]
["bitfinex","BTCUSD",1673912784150,0.00883341,21197.0,21196.0,0.635674]
["bitfinex","BTCUSD",1673912784361,0.00036457,21198.0,21196.0,0.635674]
["bitfinex","BTCUSD",1673912784624,0.00036457,21198.0,21197.0,0.321134]
["bitfinex","BTCUSD",1673912784892,0.00036457,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673912785657,0.00036457,21198.0,21197.0,0.541764]
["bitfinex","BTCUSD",1673912786630,0.00036457,21198.0,21197.0,0.86293]
["bitfinex","BTCUSD",1673912786887,0.00036457,21198.0,21197.0,0.541764]
["bitfinex","BTCUSD",1673912787404,0.00036457,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912787662,0.82557433,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912787922,0.61386962,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912788173,0.53836962,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912788428,0.89110823,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912788691,0.89097576,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912788944,0.53817549,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912789204,0.32153057,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912789458,0.00036457,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912789710,0.14140949,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912790467,0.21193681,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912790723,0.35304303,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912790980,0.67420903,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912791251,0.81537576,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912791470,0.49420976,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912791718,0.21193681,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912792498,0.49420976,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912793055,0.14150054,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912793252,0.21193681,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912793507,1.41753521,21198.0,21197.0,0.07]
["bitfinex","BTCUSD",1673912793757,0.06539607,21196.0,21193.0,0.43508648]
["bitfinex","BTCUSD",1673912794043,0.53802828,21195.0,21193.0,0.43508648]
["bitfinex","BTCUSD",1673912794386,0.321166,21194.0,21193.0,0.43508648]
["bitfinex","BTCUSD",1673912794597,0.4286057,21195.0,21193.0,0.43409022]
["bitfinex","BTCUSD",1673912795104,0.46232828,21194.0,21193.0,0.45509022]
["bitfinex","BTCUSD",1673912795369,0.46232828,21194.0,21193.0,0.43409022]
["bitfinex","BTCUSD",1673912795683,0.14116228,21194.0,21193.0,0.43409022]
["bitfinex","BTCUSD",1673912796148,0.14116228,21194.0,21193.0,0.45209022]
["bitfinex","BTCUSD",1673912796408,0.46232828,21194.0,21193.0,0.45209022]
["bitfinex","BTCUSD",1673912796664,0.46232828,21194.0,21193.0,0.018]
["bitfinex","BTCUSD",1673912796972,0.46232828,21194.0,21191.0,0.471883]
["bitfinex","BTCUSD",1673912797173,0.007,21194.0,21193.0,0.016]
["bitfinex","BTCUSD",1673912797421,0.21686228,21195.0,21191.0,0.471883]
["bitfinex","BTCUSD",1673912797676,0.21686228,21195.0,21193.0,0.016]
["bitfinex","BTCUSD",1673912797677,0.008,21194.0,21193.0,0.016]
["bitfinex","BTCUSD",1673912797905,0.21686228,21195.0,21191.0,0.471883]
["bitfinex","BTCUSD",1673912798154,0.008,21194.0,21191.0,0.487883]
["bitfinex","BTCUSD",1673912798403,0.008,21194.0,21191.0,0.471883]
["bitfinex","BTCUSD",1673912798668,0.008,21194.0,21191.0,0.86729062]
["bitfinex","BTCUSD",1673912798929,0.21686228,21195.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912799180,0.59855951,21196.0,21191.0,1.04601657]
["bitfinex","BTCUSD",1673912799444,0.14116228,21195.0,21191.0,1.04601657]
["bitfinex","BTCUSD",1673912799691,0.14116228,21195.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912800211,0.008,21194.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912800467,0.4284057,21195.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912800723,0.4284057,21195.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912800724,0.4364057,21195.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912800975,0.4364057,21195.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912801232,0.008,21194.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912801497,0.3529057,21194.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912801754,0.14116228,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912802007,0.14116228,21193.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912802268,0.14116228,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912803305,0.3529057,21194.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912803559,0.008,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912804081,0.14116228,21193.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912804331,0.14116228,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912804585,0.14116228,21193.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912804834,0.14916228,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912805357,0.008,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912806061,0.14916228,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912807607,0.008,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912808105,0.14916228,21193.0,21191.0,0.86929062]
["bitfinex","BTCUSD",1673912809817,0.14916228,21193.0,21191.0,1.06001657]
["bitfinex","BTCUSD",1673912810067,0.008,21193.0,21191.0,1.06001657]
["bitfinex","BTCUSD",1673912810339,0.10928239,21196.0,21192.0,0.321127]
["bitfinex","BTCUSD",1673912810586,0.10928239,21196.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912810836,0.28724342,21197.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673912812165,0.28724342,21197.0,21192.0,0.471861]
["bitfinex","BTCUSD",1673912812412,0.89089499,21196.0,21192.0,0.471861]
["bitfinex","BTCUSD",1673912812661,0.321127,21195.0,21193.0,0.003]
["bitfinex","BTCUSD",1673912812910,0.21174342,21195.0,21192.0,0.471861]
["bitfinex","BTCUSD",1673912813158,0.0755,21194.0,21192.0,0.491861]
["bitfinex","BTCUSD",1673912813460,0.0755,21194.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912813686,0.0755,21194.0,21193.0,0.003]
["bitfinex","BTCUSD",1673912813944,0.0755,21194.0,21191.0,0.85529062]
["bitfinex","BTCUSD",1673912814199,0.0805,21194.0,21192.0,0.02]
["bitfinex","BTCUSD",1673912814730,0.68347042,21193.0,21192.0,0.02]
["bitfinex","BTCUSD",1673912814962,0.471727,21193.0,21192.0,0.02]
["bitfinex","BTCUSD",1673912815508,0.471727,21193.0,21190.0,0.00095103]
["bitfinex","BTCUSD",1673912815764,0.82227157,21194.0,21190.0,0.00095103]
["bitfinex","BTCUSD",1673912815765,0.0757,21191.0,21190.0,0.00095103]
["bitfinex","BTCUSD",1673912816541,0.0757,21191.0,21189.0,0.471941]
["bitfinex","BTCUSD",1673912816796,0.0757,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673912817045,0.075,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673912817321,0.082,21191.0,21190.0,0.04]
["bitfinex","BTCUSD",1673912817554,0.075,21191.0,21189.0,0.471941]
["bitfinex","BTCUSD",1673912817830,0.0755,21190.0,21189.0,0.471941]
["bitfinex","BTCUSD",1673912818090,0.0755,21191.0,21189.0,0.471941]
["bitfinex","BTCUSD",1673912818611,0.0825,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673912819132,0.403627,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673912819395,0.578827,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673912819939,1.111774,21191.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912820194,0.1512,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912820461,0.472327,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912820968,0.1512,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912821291,0.1512,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912821292,0.479327,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912821477,0.472327,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912821730,0.472327,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912821986,0.477327,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912823543,0.38191151,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912824312,0.52304872,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912824577,0.59864872,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912825629,0.45751151,21189.0,21188.0,0.02975259]
["bitfinex","BTCUSD",1673912825883,0.59364872,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912826120,0.48251151,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912826412,0.59364872,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912826635,0.52451151,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912826870,0.52451151,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912826871,0.45251151,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912827097,0.52451151,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912827353,0.45251151,21189.0,21188.0,0.00975259]
["bitfinex","BTCUSD",1673912827612,0.34552172,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912827876,0.66664872,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912828139,0.61086421,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912829443,0.469727,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912829700,0.28973721,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912829988,0.61086421,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912830506,1.83875675,21189.0,21188.0,0.01175259]
["bitfinex","BTCUSD",1673912830784,0.08231806,21187.0,21186.0,0.00096101]
["bitfinex","BTCUSD",1673912831045,0.0757,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912831302,0.01113806,21187.0,21184.0,0.39251622]
["bitfinex","BTCUSD",1673912831661,0.01113806,21187.0,21184.0,0.86455722]
["bitfinex","BTCUSD",1673912832355,0.008,21186.0,21184.0,0.88155722]
["bitfinex","BTCUSD",1673912832619,0.01113806,21187.0,21184.0,0.86455722]
["bitfinex","BTCUSD",1673912832928,0.01913806,21187.0,21184.0,0.88155722]
["bitfinex","BTCUSD",1673912834481,0.20926273,21187.0,21184.0,0.88155722]
["bitfinex","BTCUSD",1673912834736,0.0757,21186.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912835011,0.321127,21185.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912835267,0.0757,21186.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912835786,0.0757,21186.0,21184.0,0.39251622]
["bitfinex","BTCUSD",1673912836051,0.0837,21186.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912836571,0.05921619,21186.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912838097,0.008,21186.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912845246,0.0835,21186.0,21184.0,0.40951622]
["bitfinex","BTCUSD",1673912845983,0.0835,21186.0,21184.0,0.02873253]
["bitfinex","BTCUSD",1673912846242,0.321127,21185.0,21184.0,0.02873253]
["bitfinex","BTCUSD",1673912848013,0.396527,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912848506,0.404527,21185.0,21184.0,0.02673253]
["bitfinex","BTCUSD",1673912849257,0.329127,21185.0,21184.0,0.02673253]
["bitfinex","BTCUSD",1673912849513,0.008,21185.0,21184.0,0.02673253]
["bitfinex","BTCUSD",1673912849778,0.87115992,21187.0,21184.0,0.02673253]
["bitfinex","BTCUSD",1673912850045,0.51831019,21187.0,21184.0,0.02673253]
["bitfinex","BTCUSD",1673912850291,0.87115992,21187.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912850544,0.025,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912850801,0.321127,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912851064,0.87115992,21187.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912851065,0.54331019,21187.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912851306,0.14113989,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912851559,0.346127,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912851833,0.14113989,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912852076,0.94115992,21187.0,21184.0,0.01373253]
["bitfinex","BTCUSD",1673912852399,0.72945008,21187.0,21184.0,0.01373253]
["bitfinex","BTCUSD",1673912852609,0.321127,21186.0,21184.0,0.01373253]
["bitfinex","BTCUSD",1673912852862,0.025,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912853872,0.35284973,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912854133,0.35284973,21186.0,21184.0,0.01373253]
["bitfinex","BTCUSD",1673912854393,0.35284973,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912854685,0.025,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912855186,0.14113989,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912855187,0.07,21186.0,21184.0,0.01373253]
["bitfinex","BTCUSD",1673912855442,0.87115992,21187.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912855713,0.025,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912855966,0.87115992,21187.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912856814,0.14113989,21186.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912857080,0.46226689,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912857338,0.67397673,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912857889,0.53283684,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912858153,0.35298729,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912858419,0.35298729,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912858646,0.69911429,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912859184,0.8401202,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912860911,0.5189932,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912861715,0.8401202,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912861977,0.48748002,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912862211,0.69918986,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912862714,0.62841036,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912862964,1.49567648,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912863223,0.64740748,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912863789,1.76081684,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912864067,2.0864469,21185.0,21184.0,0.01773253]
["bitfinex","BTCUSD",1673912864295,2.0834469,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912864564,2.0864469,21185.0,21184.0,0.01773253]
["bitfinex","BTCUSD",1673912864818,1.73058795,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912865074,1.39565789,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912865326,1.61062387,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912865584,1.26937054,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912866343,1.69421195,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912867384,1.62353538,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912867640,1.05733699,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912869111,1.3408195,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912869359,1.97717757,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912869611,1.69435176,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912870391,1.3408195,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912873259,1.6945019,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912874278,1.3408195,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912875077,1.69451928,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912876339,1.57339079,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912876596,1.21969101,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912876848,1.64323179,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912877123,1.21969101,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912877386,1.57342357,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912877891,1.10137584,21185.0,21184.0,0.01303427]
["bitfinex","BTCUSD",1673912878158,1.03062449,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912879206,1.31358854,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912879495,0.74731662,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912879727,0.95954799,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912879984,1.39603691,21185.0,21184.0,0.01273253]
["bitfinex","BTCUSD",1673912880236,1.31206535,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912880500,1.01733185,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912880763,1.30030944,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912881021,0.72233016,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912881278,1.24129855,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912881509,1.01733271,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912881740,1.01733271,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912881741,1.31209045,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912882002,1.37109045,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912882260,0.93459896,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912882506,0.87559896,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912883018,0.66335051,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912883518,1.55684381,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912883770,1.81901781,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912884017,1.87801781,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912884266,1.24126213,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912884776,1.87814409,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912885277,1.81914409,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912885529,1.59508544,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912885786,1.24126213,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912886270,1.87820064,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912887044,1.59511686,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912887559,1.87820671,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912887815,0.94622933,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912888068,1.20282471,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912888345,0.94622933,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912888606,1.20282234,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912888860,0.94622933,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912889124,0.62505533,21185.0,21184.0,0.01473253]
["bitfinex","BTCUSD",1673912889389,0.25537443,21185.0,21184.0,1.61178931]
["bitfinex","BTCUSD",1673912889663,0.25537443,21185.0,21184.0,2.80681358]
["bitfinex","BTCUSD",1673912890168,0.25537443,21185.0,21184.0,1.72106336]
["bitfinex","BTCUSD",1673912890979,0.25537443,21185.0,21184.0,1.79676336]
["bitfinex","BTCUSD",1673912891242,0.25537443,21185.0,21184.0,2.882474]
["bitfinex","BTCUSD",1673912891494,7.443e-05,21185.0,21184.0,3.97517169]
["bitfinex","BTCUSD",1673912891763,7.443e-05,21185.0,21184.0,4.32648762]
["bitfinex","BTCUSD",1673912892026,0.56679684,21189.0,21185.0,0.1]
["bitfinex","BTCUSD",1673912892304,0.56679684,21189.0,21188.0,0.0757]
["bitfinex","BTCUSD",1673912892544,0.56679684,21189.0,21188.0,1.640804]
["bitfinex","BTCUSD",1673912893337,0.56979684,21189.0,21188.0,1.640804]
["bitfinex","BTCUSD",1673912893722,0.56679684,21189.0,21188.0,1.640804]
["bitfinex","BTCUSD",1673912893871,0.56879684,21189.0,21188.0,1.703804]
["bitfinex","BTCUSD",1673912895145,0.56879684,21189.0,21188.0,1.403804]
["bitfinex","BTCUSD",1673912895398,0.56879684,21189.0,21188.0,1.328104]
["bitfinex","BTCUSD",1673912896914,0.56879684,21189.0,21188.0,0.856139]
["bitfinex","BTCUSD",1673912897172,0.56879684,21189.0,21188.0,0.534965]
["bitfinex","BTCUSD",1673912897456,0.56879684,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912897952,0.71032515,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912898440,1.03149915,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912899212,0.88997084,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912901016,1.03149915,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912901337,0.88997084,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912901777,0.56879684,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912902775,0.66759625,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912903275,0.98877025,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912904052,0.84724194,21189.0,21188.0,0.063]
["bitfinex","BTCUSD",1673912904595,0.84524194,21189.0,21186.0,0.41236256]
["bitfinex","BTCUSD",1673912904858,0.55806794,21189.0,21188.0,0.005]
["bitfinex","BTCUSD",1673912905410,1.99962634,21189.0,21186.0,0.41236256]
["bitfinex","BTCUSD",1673912905664,0.0757,21187.0,21186.0,0.45836256]
["bitfinex","BTCUSD",1673912905916,0.53799257,21187.0,21186.0,0.41236256]
["bitfinex","BTCUSD",1673912906177,0.53799257,21187.0,21184.0,0.01268417]
["bitfinex","BTCUSD",1673912906497,0.396574,21186.0,21184.0,0.01268417]
["bitfinex","BTCUSD",1673912906756,0.321174,21185.0,21184.0,0.01268417]
["bitfinex","BTCUSD",1673912906999,0.321174,21185.0,21184.0,0.01173253]
["bitfinex","BTCUSD",1673912908246,0.324174,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912909230,0.46529257,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912909695,0.67758503,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912911194,0.46529257,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912911708,0.324174,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912911965,0.003,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912913452,0.324174,21185.0,21184.0,0.05773253]
["bitfinex","BTCUSD",1673912914719,0.324174,21185.0,21184.0,0.05273253]
["bitfinex","BTCUSD",1673912915625,0.67758503,21185.0,21184.0,0.05273253]
["bitfinex","BTCUSD",1673912915876,1.49285576,21185.0,21184.0,0.05273253]
["bitfinex","BTCUSD",1673912916128,1.49285439,21185.0,21184.0,0.00673253]
["bitfinex","BTCUSD",1673912916375,2.28675237,21185.0,21184.0,0.05673253]
["bitfinex","BTCUSD",1673912916623,1.60141454,21185.0,21184.0,0.00673253]
["bitfinex","BTCUSD",1673912916900,1.62341454,21185.0,21184.0,0.00773253]
["bitfinex","BTCUSD",1673912917161,1.62341454,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912917162,2.00064424,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912917411,1.16675271,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673912917629,1.78401417,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673912917856,1.17328485,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673912918118,1.38506059,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673912918369,0.46235552,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912918630,0.46235552,21185.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912918631,0.321179,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912918882,0.321179,21184.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912919649,0.321179,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912919904,0.92869844,21186.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912920159,0.003,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912921405,0.71693367,21186.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912921665,0.35294129,21185.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912921939,0.321179,21184.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912922212,0.003,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912922431,0.35294129,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912922687,0.14117652,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912922947,0.21476477,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912922948,0.35294129,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912923206,0.003,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912923455,0.35294129,21185.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912924409,0.46235552,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912924632,0.14117652,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912925638,0.14117652,21184.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912925893,0.14417652,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912926915,0.89381762,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912927171,0.54083884,21184.0,21183.0,0.05614951]
["bitfinex","BTCUSD",1673912927690,0.63783884,21184.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912927944,0.65983884,21184.0,21183.0,0.00714951]
["bitfinex","BTCUSD",1673912928208,0.84960361,21184.0,21183.0,0.00614951]
["bitfinex","BTCUSD",1673912928465,1.60651927,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912928988,0.71405285,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912929309,0.65141299,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912929509,0.55141299,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912929762,0.90435272,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912931065,0.41029658,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912931332,0.55138205,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912933205,0.69267043,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912933460,0.90437843,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912934227,0.41029658,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912935023,0.5514277,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912935509,0.7631357,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912935740,1.58672971,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912936003,1.23537776,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912936775,1.40556072,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912937057,2.46408679,21184.0,21183.0,0.01114951]
["bitfinex","BTCUSD",1673912937285,0.1,21183.0,21182.0,0.00349226]
["bitfinex","BTCUSD",1673912937539,2.18610514,21183.0,21182.0,0.00349226]
["bitfinex","BTCUSD",1673912937846,2.53995987,21183.0,21182.0,0.00349226]
["bitfinex","BTCUSD",1673912938128,1.90358579,21183.0,21182.0,0.00349226]
["bitfinex","BTCUSD",1673912938358,2.32712657,21183.0,21182.0,0.00349226]
["bitfinex","BTCUSD",1673912938465,2.33562657,21183.0,21182.0,0.00349226]
["bitfinex","BTCUSD",1673912938959,1.93508579,21183.0,21182.0,0.00549226]
["bitfinex","BTCUSD",1673912939462,2.35862657,21183.0,21182.0,0.00549226]
["bitfinex","BTCUSD",1673912939931,2.65862657,21183.0,21182.0,0.00549226]
["bitfinex","BTCUSD",1673912940186,1.93508579,21183.0,21182.0,0.00549226]
["bitfinex","BTCUSD",1673912942507,2.35862657,21183.0,21182.0,0.00549226]
["bitfinex","BTCUSD",1673912942776,2.33521008,21183.0,21182.0,0.00549226]
["bitfinex","BTCUSD",1673912943579,0.13241134,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912943814,1.06664213,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912944071,2.34051713,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912944326,2.76423764,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912945369,3.23833981,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912945591,3.60533981,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912945838,3.53833981,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912946121,3.60533981,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912946387,3.53833981,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912946637,2.83123764,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912946895,2.76423764,21182.0,21181.0,0.01034253]
["bitfinex","BTCUSD",1673912947463,2.83123764,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912947663,3.13123764,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912947918,3.60533981,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912948183,3.1816193,21182.0,21181.0,0.01234253]
["bitfinex","BTCUSD",1673912950807,3.1816193,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912951410,2.40751713,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912951873,2.76037867,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912953423,2.40751713,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912954157,2.76043454,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912954454,2.83123764,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912954723,2.40751713,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912954975,3.22888738,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912955461,2.87596176,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912955971,2.76044145,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912956494,2.40751713,21182.0,21181.0,0.00234253]
["bitfinex","BTCUSD",1673912957263,2.40751713,21182.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912957264,0.07308982,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912957524,1.83263759,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912957779,2.1569112,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912958033,2.50981506,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912958296,1.86203414,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912958809,2.25536657,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912959601,2.32336657,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912959859,1.92857184,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912960081,1.71679673,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912960435,1.99932659,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912960648,2.61443922,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912960918,2.9083726,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912961178,2.62592396,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912961435,1.73360747,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912961957,2.27301114,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912962745,1.73360747,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912963075,1.99058131,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912963786,2.27307864,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912964047,2.34370297,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912964318,2.94394419,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912964556,2.93894419,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912964823,1.98558131,21180.0,21179.0,0.01321333]
["bitfinex","BTCUSD",1673912965102,1.91758131,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912965358,2.64227174,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912965649,2.55327209,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912965873,2.35974266,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912966126,2.00658131,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912966390,2.01508131,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912967659,2.3682765,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912968444,1.93938131,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912968719,1.89441594,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912968982,2.22253797,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912969241,1.93999139,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912970311,2.57579839,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912970836,1.93999139,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912972651,2.29326697,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912973154,1.93999139,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912974780,2.3552119,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912975038,1.93149139,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912975567,2.3552119,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912976509,1.93149139,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912977027,2.3552119,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912977802,1.93149139,21180.0,21179.0,0.01121333]
["bitfinex","BTCUSD",1673912978065,2.35623779,21180.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912978328,1.21516362,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912978668,0.89398462,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912978834,0.54003196,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912979090,0.86121096,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912979599,1.75812236,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912979856,1.01219696,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912980113,1.33337596,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912980382,1.34187596,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912980641,1.43087596,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912980902,1.85569755,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912981181,1.43087596,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912982236,1.85569755,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912983563,1.43087596,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912984135,1.36811047,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912984392,1.04693147,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912984651,1.40088028,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673912985170,0.57476647,21179.0,21178.0,0.07465276]
["bitfinex","BTCUSD",1673912985431,1.21184951,21179.0,21178.0,0.47143176]
["bitfinex","BTCUSD",1673912986203,0.23056189,21179.0,21178.0,0.15025276]
["bitfinex","BTCUSD",1673912986708,0.23056189,21179.0,21178.0,0.47143176]
["bitfinex","BTCUSD",1673912986982,0.49548578,21179.0,21178.0,0.47143176]
["bitfinex","BTCUSD",1673912987234,0.50348578,21179.0,21178.0,0.48143176]
["bitfinex","BTCUSD",1673912987492,0.14953932,21179.0,21178.0,0.48143176]
["bitfinex","BTCUSD",1673912988015,0.14953932,21179.0,21178.0,0.41025176]
["bitfinex","BTCUSD",1673912990560,0.008,21179.0,21178.0,0.41025176]
["bitfinex","BTCUSD",1673912991658,0.36188215,21179.0,21178.0,0.41025176]
["bitfinex","BTCUSD",1673912992661,0.36188215,21179.0,21178.0,0.08907276]
["bitfinex","BTCUSD",1673912992929,0.008,21179.0,21178.0,0.08907276]
["bitfinex","BTCUSD",1673912993168,0.50348578,21179.0,21178.0,0.08907276]
["bitfinex","BTCUSD",1673912993947,0.50348578,21179.0,21178.0,0.34737276]
["bitfinex","BTCUSD",1673912994199,0.50348578,21179.0,21178.0,0.66855176]
["bitfinex","BTCUSD",1673912997118,0.14946042,21179.0,21178.0,0.66855176]
["bitfinex","BTCUSD",1673912997376,0.21234283,21180.0,21178.0,0.66855176]
["bitfinex","BTCUSD",1673912997635,0.21234283,21180.0,21179.0,0.543879]
["bitfinex","BTCUSD",1673912997892,0.35394009,21180.0,21179.0,0.543879]
["bitfinex","BTCUSD",1673912998190,0.35394009,21180.0,21179.0,0.432379]
["bitfinex","BTCUSD",1673912998448,0.36194009,21180.0,21179.0,0.432379]
["bitfinex","BTCUSD",1673912998713,0.35394009,21180.0,21179.0,0.432379]
["bitfinex","BTCUSD",1673912998952,0.36194009,21180.0,21179.0,0.1272]
["bitfinex","BTCUSD",1673912999175,0.64486867,21180.0,21179.0,0.1272]
["bitfinex","BTCUSD",1673912999405,1.17949528,21180.0,21179.0,0.1272]
["bitfinex","BTCUSD",1673912999938,0.8965667,21180.0,21179.0,0.1272]
["bitfinex","BTCUSD",1673913000461,0.22018919,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913001709,0.008,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913003072,0.008,21180.0,21179.0,0.337179]
["bitfinex","BTCUSD",1673913003550,0.008,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913003809,0.008,21180.0,21179.0,1.21102384]
["bitfinex","BTCUSD",1673913004069,0.008,21180.0,21179.0,1.90396289]
["bitfinex","BTCUSD",1673913004841,0.008,21180.0,21179.0,2.20198348]
["bitfinex","BTCUSD",1673913005358,0.008,21180.0,21179.0,2.34311157]
["bitfinex","BTCUSD",1673913005637,0.008,21180.0,21179.0,1.49246289]
["bitfinex","BTCUSD",1673913005923,0.008,21180.0,21179.0,0.79729789]
["bitfinex","BTCUSD",1673913006460,0.008,21180.0,21179.0,0.47611889]
["bitfinex","BTCUSD",1673913007468,0.22052109,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913007472,0.43271028,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913007727,0.574298,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913007990,0.43271278,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913008530,0.574298,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913009283,0.14934294,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913010051,0.36153213,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913010309,0.14934294,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913010571,0.03441565,21180.0,21179.0,0.016]
["bitfinex","BTCUSD",1673913010815,0.03441565,21180.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913011086,0.25460484,21180.0,21179.0,0.006]
["bitfinex","BTCUSD",1673913011562,0.56778384,21180.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913011822,0.25360484,21180.0,21179.0,0.007]
["bitfinex","BTCUSD",1673913013126,0.21903946,21180.0,21179.0,0.007]
["bitfinex","BTCUSD",1673913013387,0.54021846,21180.0,21179.0,0.007]
["bitfinex","BTCUSD",1673913013669,0.53321846,21180.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913013927,0.21204391,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913014453,0.50197272,21180.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913014708,0.21204391,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913015258,0.21204391,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913016585,0.49497272,21180.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913016843,0.49497272,21179.0,21178.0,0.00347276]
["bitfinex","BTCUSD",1673913017100,0.8241771,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913017357,0.29092881,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913017852,2.97006343,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913018368,3.29124243,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913018620,4.25491087,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913018891,4.11303693,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913019146,3.29124515,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913020448,3.11143795,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913021440,3.43261695,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913022224,3.90080982,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913022493,3.36210781,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913022849,3.90080946,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913023024,4.25474955,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913023540,3.97182074,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913023804,4.25469499,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913024069,4.09300342,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913024321,3.81012917,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913024576,4.09300209,21179.0,21178.0,0.00947276]
["bitfinex","BTCUSD",1673913024837,3.81012917,21179.0,21175.0,0.82377878]
["bitfinex","BTCUSD",1673913025094,0.14143414,21177.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913026153,0.24143414,21178.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913026671,0.45358535,21178.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913026914,0.14143414,21177.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913027178,0.14143414,21177.0,21176.0,0.0410731]
["bitfinex","BTCUSD",1673913028020,0.14143414,21177.0,21175.0,0.82377878]
["bitfinex","BTCUSD",1673913028238,0.14143414,21177.0,21176.0,0.041]
["bitfinex","BTCUSD",1673913028503,0.14124691,21177.0,21176.0,0.0410731]
["bitfinex","BTCUSD",1673913028771,2.83544071,21179.0,21176.0,0.0410731]
["bitfinex","BTCUSD",1673913029055,3.11830924,21179.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913029513,0.59501974,21178.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913029517,0.31215121,21178.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913029767,0.59501974,21178.0,21176.0,7.31e-05]
["bitfinex","BTCUSD",1673913030553,0.49501974,21178.0,21175.0,0.82377878]
["bitfinex","BTCUSD",1673913031055,0.21215121,21178.0,21176.0,0.041]
["bitfinex","BTCUSD",1673913031867,0.21215121,21178.0,21175.0,0.82377878]
["bitfinex","BTCUSD",1673913032118,0.21215121,21178.0,21175.0,0.91177878]
["bitfinex","BTCUSD",1673913032380,0.21215121,21178.0,21175.0,0.82377878]
["bitfinex","BTCUSD",1673913033367,0.21215121,21178.0,21176.0,0.1]
["bitfinex","BTCUSD",1673913033625,0.21215121,21178.0,21176.0,0.141]
["bitfinex","BTCUSD",1673913033886,0.21215121,21178.0,21176.0,0.1]
["bitfinex","BTCUSD",1673913034157,0.21215121,21178.0,21176.0,0.1000731]
["bitfinex","BTCUSD",1673913034692,0.21215121,21178.0,21176.0,0.1410731]
["bitfinex","BTCUSD",1673913034971,0.21215121,21178.0,21176.0,0.1000731]
["bitfinex","BTCUSD",1673913035225,0.21815121,21178.0,21176.0,0.1010731]
["bitfinex","BTCUSD",1673913036349,0.21815121,21178.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913037401,0.13414723,21178.0,21176.0,0.1010731]
["bitfinex","BTCUSD",1673913037669,0.13414723,21178.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913037926,1.14208376,21177.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913038184,1.60752271,21177.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913038625,1.50375162,21177.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913038627,0.28286514,21177.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913038903,0.14742031,21178.0,21176.0,0.1]
["bitfinex","BTCUSD",1673913038904,0.14142031,21178.0,21176.0,0.1]
["bitfinex","BTCUSD",1673913039164,0.14742031,21177.0,21176.0,0.101]
["bitfinex","BTCUSD",1673913040191,0.14142031,21177.0,21176.0,0.1]
["bitfinex","BTCUSD",1673913040461,0.14142031,21177.0,21176.0,0.2629731]
["bitfinex","BTCUSD",1673913040719,2.59630843,21179.0,21176.0,1.89505942]
["bitfinex","BTCUSD",1673913041066,2.73772874,21179.0,21178.0,0.0754]
["bitfinex","BTCUSD",1673913041269,2.59630843,21179.0,21178.0,0.396579]
["bitfinex","BTCUSD",1673913041519,2.59630843,21179.0,21178.0,0.0754]
["bitfinex","BTCUSD",1673913042304,2.60230843,21179.0,21178.0,0.0764]
["bitfinex","BTCUSD",1673913044060,2.74372874,21179.0,21178.0,0.0764]
["bitfinex","BTCUSD",1673913045532,2.60230843,21179.0,21178.0,0.0764]
["bitfinex","BTCUSD",1673913046307,3.09742274,21179.0,21178.0,0.0764]
["bitfinex","BTCUSD",1673913046553,2.8145576,21179.0,21178.0,0.0764]
["bitfinex","BTCUSD",1673913047055,3.09742274,21179.0,21178.0,0.0764]
["bitfinex","BTCUSD",1673913048867,2.8145576,21179.0,21178.0,1.94352829]
["bitfinex","BTCUSD",1673913049130,2.8145576,21179.0,21178.0,2.61218601]
["bitfinex","BTCUSD",1673913049131,2.60230843,21179.0,21178.0,2.61218601]
["bitfinex","BTCUSD",1673913049644,2.60230843,21179.0,21178.0,4.21010541]
["bitfinex","BTCUSD",1673913050190,2.60230843,21179.0,21178.0,3.78695965]
["bitfinex","BTCUSD",1673913050474,2.59630843,21179.0,21178.0,3.78595965]
["bitfinex","BTCUSD",1673913050729,2.45144853,21179.0,21178.0,3.59872756]
["bitfinex","BTCUSD",1673913050987,2.45144853,21179.0,21178.0,3.75825254]
["bitfinex","BTCUSD",1673913051253,2.45144853,21179.0,21178.0,2.1539409]
["bitfinex","BTCUSD",1673913052270,2.45144853,21179.0,21178.0,1.86146233]
["bitfinex","BTCUSD",1673913052532,2.45144853,21179.0,21178.0,2.19596233]
["bitfinex","BTCUSD",1673913054341,2.45144853,21179.0,21178.0,2.3371409]
["bitfinex","BTCUSD",1673913054872,2.45144853,21179.0,21178.0,2.19596233]
["bitfinex","BTCUSD",1673913058064,2.45144853,21179.0,21178.0,2.86346233]
["bitfinex","BTCUSD",1673913059125,2.45144853,21179.0,21178.0,3.0046409]
["bitfinex","BTCUSD",1673913059363,1.89253787,21179.0,21178.0,5.57600397]
["bitfinex","BTCUSD",1673913059886,1.89253787,21179.0,21178.0,5.62527534]
["bitfinex","BTCUSD",1673913060140,1.89253787,21179.0,21178.0,5.34301917]
["bitfinex","BTCUSD",1673913060651,1.89253787,21179.0,21178.0,5.53803409]
["bitfinex","BTCUSD",1673913060908,1.89253787,21179.0,21178.0,5.63003409]
["bitfinex","BTCUSD",1673913061442,1.45853787,21179.0,21178.0,6.70150064]
["bitfinex","BTCUSD",1673913062242,1.45853787,21179.0,21178.0,7.3359877]
["bitfinex","BTCUSD",1673913062759,1.45853787,21179.0,21178.0,6.98349489]
["bitfinex","BTCUSD",1673913063042,1.45853787,21179.0,21178.0,7.05399345]
["bitfinex","BTCUSD",1673913063283,1.45853787,21179.0,21178.0,7.33576603]
["bitfinex","BTCUSD",1673913063545,1.45853787,21179.0,21178.0,7.05399345]
["bitfinex","BTCUSD",1673913063809,1.27036591,21179.0,21178.0,7.05399345]
["bitfinex","BTCUSD",1673913064589,1.27036591,21179.0,21178.0,7.33580331]
["bitfinex","BTCUSD",1673913064848,1.27036591,21179.0,21178.0,5.0882105]
["bitfinex","BTCUSD",1673913065379,1.27036591,21179.0,21178.0,5.15854839]
["bitfinex","BTCUSD",1673913065657,1.27036591,21179.0,21178.0,5.44070331]
["bitfinex","BTCUSD",1673913065890,1.27036591,21179.0,21178.0,5.0882105]
["bitfinex","BTCUSD",1673913066157,1.27036591,21179.0,21178.0,5.15847714]
["bitfinex","BTCUSD",1673913066407,1.27036591,21179.0,21178.0,5.11250155]
["bitfinex","BTCUSD",1673913066671,1.27036591,21179.0,21178.0,4.04547453]
["bitfinex","BTCUSD",1673913067199,1.27036591,21179.0,21178.0,3.83422863]
["bitfinex","BTCUSD",1673913067451,1.27036591,21179.0,21178.0,4.17649997]
["bitfinex","BTCUSD",1673913067671,1.27036591,21179.0,21178.0,3.84272863]
["bitfinex","BTCUSD",1673913067914,1.27036591,21179.0,21178.0,4.17650882]
["bitfinex","BTCUSD",1673913068163,1.27036591,21179.0,21178.0,5.26188017]
["bitfinex","BTCUSD",1673913068409,0.78027391,21179.0,21178.0,5.4031943]
["bitfinex","BTCUSD",1673913068662,0.32774421,21187.0,21179.0,0.1]
["bitfinex","BTCUSD",1673913068918,0.00633235,21187.0,21184.0,0.1114]
["bitfinex","BTCUSD",1673913069167,0.00633235,21187.0,21185.0,1.45596895]
["bitfinex","BTCUSD",1673913069422,0.00633235,21187.0,21186.0,0.321179]
["bitfinex","BTCUSD",1673913070169,0.00633235,21187.0,21186.0,0.62290495]
["bitfinex","BTCUSD",1673913070474,0.00633235,21187.0,21186.0,0.955179]
["bitfinex","BTCUSD",1673913070730,0.00633235,21187.0,21186.0,1.427188]
["bitfinex","BTCUSD",1673913071478,0.00633235,21187.0,21186.0,1.315188]
["bitfinex","BTCUSD",1673913071741,0.00633235,21187.0,21186.0,1.408188]
["bitfinex","BTCUSD",1673913072015,0.00633235,21187.0,21186.0,1.8201038]
["bitfinex","BTCUSD",1673913072460,0.00633235,21187.0,21186.0,1.82017687]
["bitfinex","BTCUSD",1673913073488,0.00633235,21187.0,21186.0,1.72717687]
["bitfinex","BTCUSD",1673913073746,0.00633235,21187.0,21186.0,1.81917687]
["bitfinex","BTCUSD",1673913074566,0.00633235,21187.0,21186.0,1.72717687]
["bitfinex","BTCUSD",1673913074810,0.00633235,21187.0,21186.0,1.5191038]
["bitfinex","BTCUSD",1673913075085,0.00633235,21187.0,21186.0,1.40807687]
["bitfinex","BTCUSD",1673913076357,0.00633235,21187.0,21186.0,1.70807687]
["bitfinex","BTCUSD",1673913077161,0.31598229,21191.0,21186.0,1.7080038]
["bitfinex","BTCUSD",1673913077394,0.31598229,21191.0,21187.0,0.51190495]
["bitfinex","BTCUSD",1673913077650,0.31598229,21191.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673913077897,0.31598229,21191.0,21187.0,0.66269595]
["bitfinex","BTCUSD",1673913078164,0.1107,21191.0,21187.0,0.66269595]
["bitfinex","BTCUSD",1673913078435,0.1117,21191.0,21187.0,0.66269595]
["bitfinex","BTCUSD",1673913078673,0.1117,21191.0,21187.0,0.47197]
["bitfinex","BTCUSD",1673913079197,0.1107,21191.0,21187.0,0.47197]
["bitfinex","BTCUSD",1673913079472,0.1117,21191.0,21187.0,0.55697]
["bitfinex","BTCUSD",1673913081023,0.25322977,21191.0,21187.0,0.55697]
["bitfinex","BTCUSD",1673913082528,0.74834408,21191.0,21187.0,0.55697]
["bitfinex","BTCUSD",1673913082776,0.14152977,21190.0,21187.0,0.55697]
["bitfinex","BTCUSD",1673913084033,0.25322977,21191.0,21187.0,0.55697]
["bitfinex","BTCUSD",1673913084285,0.25322977,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913084550,0.35222977,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913084814,0.001,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913085074,0.46447894,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913085333,0.46547894,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913085588,0.46547894,21191.0,21187.0,0.55697]
["bitfinex","BTCUSD",1673913085841,0.14152977,21190.0,21187.0,0.47197]
["bitfinex","BTCUSD",1673913086091,0.46447894,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913086347,0.46547894,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913086614,0.46447894,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913086873,0.56270877,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913087148,0.46270877,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913087377,0.14152977,21189.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913087663,0.46547894,21191.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913087924,0.46447894,21191.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913088142,0.35282977,21190.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913088369,0.35282977,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913088370,0.001,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913088676,0.14252977,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913088919,0.35377894,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913089221,0.2410957,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913089458,0.46464487,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913089710,0.35434487,21189.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913090154,0.61649093,21189.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913090158,0.29531193,21189.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913090597,0.001,21189.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913091039,0.32354917,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913091547,0.001,21189.0,21188.0,0.08607306]
["bitfinex","BTCUSD",1673913092049,0.001,21189.0,21188.0,0.12807306]
["bitfinex","BTCUSD",1673913092269,0.32354917,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913092497,0.32354917,21190.0,21188.0,0.04207306]
["bitfinex","BTCUSD",1673913092748,0.32354917,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913093018,0.008,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913093275,0.32354917,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913093533,0.49511431,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913093785,0.81629331,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913094040,0.49511431,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913094787,0.47289292,21190.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913094788,0.61441431,21190.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913095055,0.61441431,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913095056,0.60641431,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913095301,0.008,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913095783,0.60641431,21190.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913096793,0.329179,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913097077,0.22024917,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913097296,0.64445806,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913097525,1.21608198,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913097778,1.20808198,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913098482,0.28286514,21189.0,21188.0,7.306e-05]
["bitfinex","BTCUSD",1673913098746,1.21640033,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913099001,0.22007071,21189.0,21188.0,0.00107306]
["bitfinex","BTCUSD",1673913100651,0.22007071,21189.0,21188.0,0.001]
["bitfinex","BTCUSD",1673913100652,1.04450421,21189.0,21188.0,0.001]
["bitfinex","BTCUSD",1673913100906,1.01209029,21189.0,21188.0,0.001]
["bitfinex","BTCUSD",1673913101165,1.36557679,21189.0,21188.0,0.001]
["bitfinex","BTCUSD",1673913102184,1.01209029,21189.0,21188.0,0.001]
["bitfinex","BTCUSD",1673913102767,1.01209029,21189.0,21186.0,0.88489614]
["bitfinex","BTCUSD",1673913102973,0.21210482,21187.0,21186.0,0.88489614]
["bitfinex","BTCUSD",1673913103227,0.14140266,21187.0,21186.0,0.88489614]
["bitfinex","BTCUSD",1673913103489,0.14140266,21187.0,21186.0,0.8839248]
["bitfinex","BTCUSD",1673913104036,0.25290266,21188.0,21186.0,0.8839248]
["bitfinex","BTCUSD",1673913104278,0.25290266,21188.0,21186.0,0.47208207]
["bitfinex","BTCUSD",1673913104534,0.003,21187.0,21186.0,0.53108207]
["bitfinex","BTCUSD",1673913104808,0.14140266,21187.0,21186.0,0.472009]
["bitfinex","BTCUSD",1673913105069,0.14140266,21187.0,21186.0,0.531009]
["bitfinex","BTCUSD",1673913105379,0.14140266,21187.0,21186.0,0.47208207]
["bitfinex","BTCUSD",1673913105645,0.15540266,21187.0,21186.0,0.47308207]
["bitfinex","BTCUSD",1673913106417,0.15541735,21187.0,21186.0,0.47308207]
["bitfinex","BTCUSD",1673913107255,0.15541735,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913107479,0.29680643,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913107701,1.16797528,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913107973,0.81446724,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913108241,1.27867528,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913108492,0.72868543,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913108781,1.31709776,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913109037,1.59997719,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913109306,1.24646915,21187.0,21186.0,0.00107307]
["bitfinex","BTCUSD",1673913109562,0.72875843,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913110083,1.24521767,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913110348,0.72875843,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913112132,1.31581281,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913112713,1.59862778,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913112984,1.31581281,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913113827,0.72875105,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913115075,1.31609303,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673913116072,1.31609303,21187.0,21186.0,0.00107307]
["bitfinex","BTCUSD",1673913116317,0.89155569,21187.0,21184.0,0.472042]
["bitfinex","BTCUSD",1673913116570,0.25194243,21186.0,21184.0,0.472042]
["bitfinex","BTCUSD",1673913116822,0.46410642,21186.0,21184.0,0.472042]
["bitfinex","BTCUSD",1673913117339,0.46410642,21186.0,21185.0,7.307e-05]
["bitfinex","BTCUSD",1673913117816,0.46710642,21186.0,21185.0,7.307e-05]
["bitfinex","BTCUSD",1673913118074,0.35660642,21186.0,21185.0,7.307e-05]
["bitfinex","BTCUSD",1673913118845,0.35360642,21186.0,21185.0,7.307e-05]
["bitfinex","BTCUSD",1673913120918,0.35360642,21186.0,21183.0,0.944143]
["bitfinex","BTCUSD",1673913121187,0.14146685,21185.0,21183.0,0.944143]
["bitfinex","BTCUSD",1673913121720,0.14146685,21184.0,21183.0,0.944143]
["bitfinex","BTCUSD",1673913122527,0.35363084,21185.0,21183.0,0.944143]
["bitfinex","BTCUSD",1673913122786,0.14146685,21185.0,21183.0,0.944143]
["bitfinex","BTCUSD",1673913123841,0.14446685,21185.0,21183.0,1.003143]
["bitfinex","BTCUSD",1673913124888,0.14446685,21185.0,21184.0,7.307e-05]
["bitfinex","BTCUSD",1673913125144,0.14446685,21185.0,21183.0,1.003143]
["bitfinex","BTCUSD",1673913125405,0.35663084,21185.0,21183.0,1.003143]
["bitfinex","BTCUSD",1673913125662,0.14446685,21185.0,21183.0,1.003143]
["bitfinex","BTCUSD",1673913125883,0.14446685,21185.0,21183.0,0.531068]
["bitfinex","BTCUSD",1673913127188,0.35663084,21185.0,21183.0,0.53114108]
["bitfinex","BTCUSD",1673913127469,0.14446685,21185.0,21183.0,0.53114108]
["bitfinex","BTCUSD",1673913127704,0.14446685,21185.0,21183.0,0.531068]
["bitfinex","BTCUSD",1673913127968,0.35663084,21185.0,21183.0,0.531068]
["bitfinex","BTCUSD",1673913129244,0.14146685,21184.0,21183.0,0.059]
["bitfinex","BTCUSD",1673913129500,0.321179,21184.0,21183.0,0.059]
["bitfinex","BTCUSD",1673913130034,0.321179,21184.0,21182.0,0.48464948]
["bitfinex","BTCUSD",1673913130282,0.321179,21183.0,21182.0,0.48464948]
["bitfinex","BTCUSD",1673913130547,0.003,21184.0,21182.0,0.48464948]
["bitfinex","BTCUSD",1673913131077,0.39438532,21185.0,21182.0,0.48464948]
["bitfinex","BTCUSD",1673913131394,0.003,21183.0,21182.0,0.54664948]
["bitfinex","BTCUSD",1673913132339,0.74789336,21185.0,21182.0,0.48464948]
["bitfinex","BTCUSD",1673913132563,0.003,21184.0,21182.0,1.20947343]
["bitfinex","BTCUSD",1673913132790,0.39438532,21185.0,21182.0,0.95674748]
["bitfinex","BTCUSD",1673913133050,0.003,21183.0,21182.0,1.01874748]
["bitfinex","BTCUSD",1673913133312,0.1115,21185.0,21182.0,0.95674748]
["bitfinex","BTCUSD",1673913133587,0.1145,21185.0,21182.0,1.01874748]
["bitfinex","BTCUSD",1673913136210,0.39738532,21185.0,21182.0,1.01874748]
["bitfinex","BTCUSD",1673913137423,0.75089336,21185.0,21182.0,0.54664948]
["bitfinex","BTCUSD",1673913137684,0.39738532,21185.0,21182.0,0.54664948]
["bitfinex","BTCUSD",1673913137942,0.97029336,21183.0,21182.0,0.062]
["bitfinex","BTCUSD",1673913138211,1.84720765,21183.0,21182.0,0.062]
["bitfinex","BTCUSD",1673913138728,1.59369961,21183.0,21182.0,0.062]
["bitfinex","BTCUSD",1673913139017,1.49369961,21183.0,21179.0,0.01301146]
["bitfinex","BTCUSD",1673913139228,0.808979,21183.0,21182.0,0.057]
["bitfinex","BTCUSD",1673913139505,2.42116803,21183.0,21179.0,0.01301146]
["bitfinex","BTCUSD",1673913139767,0.578079,21183.0,21182.0,0.057]
["bitfinex","BTCUSD",1673913140028,2.76188187,21183.0,21179.0,0.01301146]
["bitfinex","BTCUSD",1673913140296,0.47497265,21180.0,21179.0,0.07001146]
["bitfinex","BTCUSD",1673913140557,1.00821063,21180.0,21179.0,0.07001146]
["bitfinex","BTCUSD",1673913140810,1.00821063,21180.0,21179.0,0.06901227]
["bitfinex","BTCUSD",1673913141663,0.86683798,21180.0,21179.0,0.06901227]
["bitfinex","BTCUSD",1673913141832,0.79605046,21180.0,21179.0,0.01201227]
["bitfinex","BTCUSD",1673913142326,0.92794137,21180.0,21179.0,0.01201227]
["bitfinex","BTCUSD",1673913142840,0.92794137,21180.0,21179.0,0.06401227]
["bitfinex","BTCUSD",1673913143083,0.92794137,21180.0,21179.0,0.01201227]
["bitfinex","BTCUSD",1673913143329,0.92794137,21180.0,21179.0,0.01901227]
["bitfinex","BTCUSD",1673913143589,0.71579894,21180.0,21179.0,0.01201227]
["bitfinex","BTCUSD",1673913144067,0.75579894,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913144987,0.96785792,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913145551,0.75579894,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913147057,0.584179,21180.0,21179.0,0.01708536]
["bitfinex","BTCUSD",1673913147306,0.72536701,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913147563,0.584179,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913148873,0.72536701,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913149650,0.584179,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913150692,0.72536701,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913151201,1.056322,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913151684,4.056322,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913153386,4.19751001,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913153646,4.056322,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913155119,4.19751001,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913155628,3.96760444,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913157181,3.49546144,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913165565,3.63664945,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913166317,3.84870843,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913166569,3.63664945,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913167089,3.49546144,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913167644,3.63664945,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913168858,3.63478769,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913169652,3.84684667,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913169916,3.70565866,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913170182,3.84690398,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913170459,3.634845,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913171244,3.523345,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913171509,3.73540398,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913171764,3.59415866,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913172322,3.73543219,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913172836,3.52337126,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913173602,3.73543024,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913174331,3.73550313,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913175010,3.59415866,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913175527,4.55922939,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913176808,4.27648409,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913177591,3.92305246,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913178091,3.81155246,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913178604,3.93495655,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913178857,4.5393732,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913179124,4.25617588,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913179389,3.90217078,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913180651,4.25625249,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913181156,3.90217078,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913181641,3.41527257,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913182190,3.15757102,21180.0,21179.0,0.01701227]
["bitfinex","BTCUSD",1673913182440,3.01593638,21180.0,21179.0,0.33823027]
["bitfinex","BTCUSD",1673913182695,3.01593638,21180.0,21179.0,0.81039527]
["bitfinex","BTCUSD",1673913183773,3.01593638,21180.0,21179.0,1.10539527]
["bitfinex","BTCUSD",1673913184036,3.01593638,21180.0,21179.0,1.45011727]
["bitfinex","BTCUSD",1673913184037,2.87431979,21180.0,21179.0,1.45011727]
["bitfinex","BTCUSD",1673913184290,2.87431979,21180.0,21179.0,2.50620346]
["bitfinex","BTCUSD",1673913184537,2.87431979,21180.0,21179.0,2.52096672]
["bitfinex","BTCUSD",1673913184844,2.87431979,21180.0,21179.0,2.87452623]
["bitfinex","BTCUSD",1673913185106,2.87431979,21180.0,21179.0,3.28570228]
["bitfinex","BTCUSD",1673913185375,2.87431979,21180.0,21179.0,3.33493238]
["bitfinex","BTCUSD",1673913185638,2.87431979,21180.0,21179.0,3.21503753]
["bitfinex","BTCUSD",1673913185899,2.87431979,21180.0,21179.0,3.47553034]
["bitfinex","BTCUSD",1673913186163,2.87431979,21180.0,21179.0,3.56753034]
["bitfinex","BTCUSD",1673913186942,2.54707497,21180.0,21179.0,3.28470228]
["bitfinex","BTCUSD",1673913187223,2.54707497,21180.0,21179.0,3.56780096]
["bitfinex","BTCUSD",1673913187725,2.54707497,21180.0,21179.0,3.42639702]
["bitfinex","BTCUSD",1673913187976,2.54707497,21180.0,21179.0,4.09709702]
["bitfinex","BTCUSD",1673913188452,2.54707497,21180.0,21179.0,4.23825931]
["bitfinex","BTCUSD",1673913188758,2.54707497,21180.0,21179.0,4.14625931]
["bitfinex","BTCUSD",1673913188978,2.54707497,21180.0,21179.0,4.23825931]
["bitfinex","BTCUSD",1673913189239,2.54707497,21180.0,21179.0,3.95549126]
["bitfinex","BTCUSD",1673913189500,2.54707497,21180.0,21179.0,3.81301475]
["bitfinex","BTCUSD",1673913189763,2.54707497,21180.0,21179.0,3.936912]
["bitfinex","BTCUSD",1673913190280,2.54707497,21180.0,21179.0,3.81301475]
["bitfinex","BTCUSD",1673913191053,2.54707497,21180.0,21179.0,2.86842856]
["bitfinex","BTCUSD",1673913191311,2.54707497,21180.0,21179.0,1.24665853]
["bitfinex","BTCUSD",1673913192081,2.54707497,21180.0,21179.0,1.3876971]
["bitfinex","BTCUSD",1673913192587,2.54707497,21180.0,21179.0,1.54665853]
["bitfinex","BTCUSD",1673913195007,2.47212107,21180.0,21179.0,1.54665853]
["bitfinex","BTCUSD",1673913195441,2.47212107,21180.0,21179.0,1.45465853]
["bitfinex","BTCUSD",1673913195693,2.47312107,21180.0,21179.0,1.42815853]
["bitfinex","BTCUSD",1673913196209,2.47312107,21180.0,21179.0,1.12815853]
["bitfinex","BTCUSD",1673913196477,2.47212107,21180.0,21179.0,0.82015853]
["bitfinex","BTCUSD",1673913196742,2.47312107,21180.0,21179.0,0.69544053]
["bitfinex","BTCUSD",1673913197000,2.47212107,21180.0,21179.0,1.04315853]
["bitfinex","BTCUSD",1673913197254,2.47312107,21180.0,21179.0,1.12815853]
["bitfinex","BTCUSD",1673913197520,2.47212107,21180.0,21179.0,1.04315853]
["bitfinex","BTCUSD",1673913197782,2.47212107,21180.0,21179.0,1.34315853]
["bitfinex","BTCUSD",1673913198596,2.47312107,21180.0,21179.0,1.42815853]
["bitfinex","BTCUSD",1673913199860,2.47312107,21180.0,21179.0,1.42823162]
["bitfinex","BTCUSD",1673913203784,2.47312107,21180.0,21179.0,0.54449353]
["bitfinex","BTCUSD",1673913204044,2.47312107,21180.0,21179.0,0.11177553]
["bitfinex","BTCUSD",1673913209431,2.34245075,21180.0,21179.0,0.11177553]
["bitfinex","BTCUSD",1673913209661,2.34145075,21180.0,21179.0,0.02677553]
["bitfinex","BTCUSD",1673913209909,2.66266875,21180.0,21179.0,0.02677553]
["bitfinex","BTCUSD",1673913210161,2.66366875,21180.0,21179.0,0.10577553]
["bitfinex","BTCUSD",1673913210689,2.34245075,21180.0,21179.0,0.10577553]
["bitfinex","BTCUSD",1673913214913,2.80528534,21180.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913215169,0.77821164,21179.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913215438,0.321218,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913215959,2.59476108,21180.0,21177.0,0.01153902]
["bitfinex","BTCUSD",1673913216213,0.1195,21179.0,21177.0,0.20726497]
["bitfinex","BTCUSD",1673913216462,0.1195,21179.0,21177.0,0.01646592]
["bitfinex","BTCUSD",1673913216741,0.009,21178.0,21177.0,0.02146592]
["bitfinex","BTCUSD",1673913217007,0.1105,21179.0,21177.0,0.01153902]
["bitfinex","BTCUSD",1673913217264,0.1105,21179.0,21177.0,0.01646592]
["bitfinex","BTCUSD",1673913218072,2.60376108,21180.0,21177.0,0.01646592]
["bitfinex","BTCUSD",1673913218570,2.59476108,21180.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913219132,2.34145075,21180.0,21178.0,7.309e-05]
["bitfinex","BTCUSD",1673913219403,2.35045075,21180.0,21178.0,0.11157309]
["bitfinex","BTCUSD",1673913219682,2.35045075,21180.0,21179.0,0.321218]
["bitfinex","BTCUSD",1673913219936,2.35045075,21180.0,21178.0,0.11157309]
["bitfinex","BTCUSD",1673913219937,2.34145075,21180.0,21178.0,0.58375909]
["bitfinex","BTCUSD",1673913220187,2.34145075,21180.0,21178.0,0.58875909]
["bitfinex","BTCUSD",1673913220188,2.34945075,21180.0,21178.0,0.58875909]
["bitfinex","BTCUSD",1673913220442,2.34945075,21180.0,21178.0,0.588686]
["bitfinex","BTCUSD",1673913220958,2.34945075,21180.0,21179.0,0.321218]
["bitfinex","BTCUSD",1673913221205,2.34945075,21180.0,21178.0,0.588686]
["bitfinex","BTCUSD",1673913221462,2.35945075,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673913221721,2.34145075,21180.0,21178.0,0.583686]
["bitfinex","BTCUSD",1673913223007,2.35045075,21180.0,21178.0,0.588686]
["bitfinex","BTCUSD",1673913223258,2.34145075,21180.0,21178.0,0.583686]
["bitfinex","BTCUSD",1673913223544,2.35045075,21180.0,21178.0,0.588686]
["bitfinex","BTCUSD",1673913224513,2.35045075,21180.0,21178.0,0.58875909]
["bitfinex","BTCUSD",1673913224983,2.35045075,21180.0,21178.0,0.588686]
["bitfinex","BTCUSD",1673913226791,2.35045075,21180.0,21178.0,0.58875909]
["bitfinex","BTCUSD",1673913227352,2.35045075,21180.0,21178.0,0.588686]
["bitfinex","BTCUSD",1673913227586,2.35045075,21180.0,21178.0,0.005]
["bitfinex","BTCUSD",1673913229328,2.40410945,21180.0,21178.0,0.005]
["bitfinex","BTCUSD",1673913230116,2.26289912,21180.0,21177.0,0.48365492]
["bitfinex","BTCUSD",1673913230377,2.26189912,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913231416,2.40310945,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913232183,2.26189912,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913234221,2.26189912,21180.0,21178.0,0.00407309]
["bitfinex","BTCUSD",1673913235263,2.40310945,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913235740,2.40310945,21180.0,21178.0,0.00407309]
["bitfinex","BTCUSD",1673913236223,2.40310945,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913237751,2.26189912,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913239472,0.14121033,21179.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913239992,2.61492495,21180.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913240250,2.60692495,21180.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913240514,0.14921033,21179.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913240762,0.008,21179.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913241022,2.39510945,21180.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913241411,0.14121033,21179.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913241590,0.14121033,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913241844,0.14921033,21179.0,21178.0,0.004]
["bitfinex","BTCUSD",1673913242097,0.14121033,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913242347,0.14121033,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913243344,0.14121033,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913243607,0.14121033,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913243608,0.15021033,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913243876,0.01331548,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913244651,0.009,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913248203,0.2208155,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913251087,0.009,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913251616,0.2208155,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913252130,0.009,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913252381,0.2208155,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913253403,0.009,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913253653,0.36233999,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913254630,0.009,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913255112,0.15052449,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913256195,0.14152449,21178.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913256668,0.21346326,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913256924,0.49671449,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913257184,0.21346326,21179.0,21177.0,0.95986292]
["bitfinex","BTCUSD",1673913257441,0.49506673,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913257665,0.008,21178.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913257940,0.49506673,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913258181,0.2198155,21179.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913258426,0.2118155,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913258676,0.008,21178.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913258931,0.2118155,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913259210,0.2198155,21179.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913259434,0.2118155,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913260677,0.008,21178.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913260945,0.2118155,21179.0,21177.0,1.25586292]
["bitfinex","BTCUSD",1673913261158,0.50306673,21179.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913261500,0.49506673,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913261790,0.008,21178.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913262016,0.2118155,21179.0,21177.0,0.95586292]
["bitfinex","BTCUSD",1673913262310,0.50306673,21179.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913262783,0.008,21179.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913263548,0.50306673,21179.0,21177.0,0.96686292]
["bitfinex","BTCUSD",1673913265670,0.49506673,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913265895,1.16930446,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913266150,0.81689198,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913266407,0.49567398,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913266675,0.95853793,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913266968,1.53138373,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913267936,1.17731503,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913268208,1.53138373,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913268698,0.68315145,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913268947,0.54157807,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913269198,0.36193343,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913269470,0.21168188,21178.0,21177.0,0.02275632]
["bitfinex","BTCUSD",1673913269692,0.21168188,21178.0,21177.0,0.02246592]
["bitfinex","BTCUSD",1673913269947,0.21168188,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913270208,0.21368188,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913270473,0.53489988,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913272028,0.5348786,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913273028,0.5348739,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913273290,0.39332652,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913273558,0.96053793,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913273821,1.52556027,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913275336,0.46477401,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913275568,0.323218,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913275817,0.46477015,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913276335,0.60646923,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913277605,0.46475454,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913278073,0.25503654,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913278325,0.46734083,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913278588,0.78855883,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913278836,1.62543,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913279088,1.2713613,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913279334,0.71796923,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913279593,0.25503745,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913280636,0.49756495,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913280912,0.21431372,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913281135,0.002,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913281654,0.14353376,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913281905,0.35584748,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913282405,0.27164196,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913283170,0.81678295,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913283452,0.49556495,21179.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913283940,0.21231372,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913284681,0.53353172,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913285159,0.21231372,21178.0,21177.0,0.01546592]
["bitfinex","BTCUSD",1673913285405,0.53353172,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913285662,0.21231372,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913286644,0.54153172,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913286908,0.55163173,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913287432,0.83488296,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913287701,1.28965946,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913287966,1.75522816,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913288218,1.75508727,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913288493,1.47197693,21178.0,21177.0,0.02846592]
["bitfinex","BTCUSD",1673913288733,1.10990823,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913288988,1.11190823,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913289506,1.61570308,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913290309,1.46570308,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913291052,1.11190823,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913291580,1.74859723,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913292108,1.11190823,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913293089,1.46558543,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913293321,0.76852203,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913293581,0.90998308,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913293853,1.28337952,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913294101,1.63705672,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913295372,1.57828031,21178.0,21177.0,0.01746592]
["bitfinex","BTCUSD",1673913295634,1.57628031,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913296134,1.57628031,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913296135,0.94919822,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913296883,1.36358201,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913297391,1.29358201,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913297650,1.36358201,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913297927,0.73698143,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913298171,1.74226707,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913298917,1.45932724,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913300434,1.10165004,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913301174,1.73825831,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913301701,1.45533945,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913302210,1.73827731,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913303249,1.45533186,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913303501,1.73832306,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913305561,1.45533186,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913306288,1.10165004,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913308128,1.45541723,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913308619,1.35746708,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913308884,1.64047938,21178.0,21177.0,0.01346592]
["bitfinex","BTCUSD",1673913309656,1.57047938,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913310179,1.75965508,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913310420,1.84865508,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913310954,1.49488789,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913312779,1.84865725,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913313033,1.49488789,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913314854,1.84863829,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913315579,1.49488789,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913316282,1.91970948,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913316535,1.49488789,21178.0,21177.0,0.01146592]
["bitfinex","BTCUSD",1673913317045,1.91970948,21178.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913317299,0.90123744,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913318842,1.60000461,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913319597,0.96323744,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913320097,1.31700385,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913321140,0.96323744,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913321389,0.77577027,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913321664,0.71377027,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913321892,0.80377027,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913322664,1.15762775,21177.0,21176.0,0.00274957]
["bitfinex","BTCUSD",1673913322954,2.55026369,21177.0,21176.0,4.957e-05]
["bitfinex","BTCUSD",1673913323179,2.55026369,21177.0,21174.0,0.01470512]
["bitfinex","BTCUSD",1673913323180,0.09243243,21175.0,21174.0,0.01470512]
["bitfinex","BTCUSD",1673913323436,0.80232887,21175.0,21174.0,0.01470512]
["bitfinex","BTCUSD",1673913323691,2.51909387,21175.0,21174.0,0.01470512]
["bitfinex","BTCUSD",1673913323942,2.71226186,21175.0,21174.0,0.01470512]
["bitfinex","BTCUSD",1673913324206,3.2121871,21175.0,21174.0,0.01470512]
["bitfinex","BTCUSD",1673913324450,3.2121871,21175.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913324451,5.48076154,21175.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913324706,2.90299443,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913324960,3.07600528,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913325218,0.94476544,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913326795,1.39476544,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913327014,2.27492449,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913327264,1.94048634,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913327546,2.36447248,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913328061,1.82898634,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913328333,2.52193254,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913329092,3.56155642,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913329391,4.09048859,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913329863,3.77703423,21174.0,21173.0,0.01449115]
["bitfinex","BTCUSD",1673913330860,0.15,21173.0,21172.0,0.00919264]
["bitfinex","BTCUSD",1673913331114,3.95524859,21173.0,21172.0,0.00919264]
["bitfinex","BTCUSD",1673913331364,4.26870295,21173.0,21172.0,0.00919264]
["bitfinex","BTCUSD",1673913332888,4.28580295,21173.0,21172.0,0.00919264]
["bitfinex","BTCUSD",1673913333146,0.09316541,21171.0,21170.0,0.01491707]
["bitfinex","BTCUSD",1673913333395,2.52710877,21171.0,21170.0,0.01491707]
["bitfinex","BTCUSD",1673913333660,3.702772,21171.0,21170.0,0.01491707]
["bitfinex","BTCUSD",1673913333915,3.89053704,21171.0,21170.0,0.01491707]
["bitfinex","BTCUSD",1673913334175,3.3084238,21171.0,21170.0,0.01491707]
["bitfinex","BTCUSD",1673913334452,3.3084238,21171.0,21170.0,0.20564302]
["bitfinex","BTCUSD",1673913334453,1.19908876,21171.0,21170.0,0.20564302]
["bitfinex","BTCUSD",1673913334680,0.28377045,21171.0,21170.0,0.12641707]
["bitfinex","BTCUSD",1673913335886,0.19277045,21171.0,21170.0,0.12641707]
["bitfinex","BTCUSD",1673913336977,0.19677045,21171.0,21170.0,0.12641707]
["bitfinex","BTCUSD",1673913337235,0.19277045,21171.0,21170.0,0.12641707]
["bitfinex","BTCUSD",1673913337474,0.19677045,21171.0,21170.0,0.13646116]
["bitfinex","BTCUSD",1673913337916,0.19677045,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913339496,0.51804245,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913339721,0.13045656,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913339934,0.12645656,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913340159,0.73984746,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913340378,0.92007256,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913340906,1.06111946,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913341089,1.27268987,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913341318,1.06111946,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913341530,1.27268987,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913341748,1.33368987,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913341968,1.12211946,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913342212,0.98107256,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913342422,1.06111946,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913343361,0.58877546,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913343585,0.67877546,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913344007,0.53772856,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913344665,0.67877546,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913345882,0.53772856,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913346338,0.21645656,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913346820,0.53772856,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913347559,0.21645656,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913347827,0.67877546,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913349054,0.53772856,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913349309,0.67877546,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913351281,0.89034587,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913352002,0.67877546,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913352518,1.03140727,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913353273,0.79195807,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913353538,0.79197017,21171.0,21170.0,0.02496116]
["bitfinex","BTCUSD",1673913354053,0.93289065,21171.0,21170.0,0.01996116]
["bitfinex","BTCUSD",1673913354317,0.01038644,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913354583,0.02245944,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913354871,0.01038644,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913355097,0.15158077,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913355354,0.36737226,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913356871,0.15558077,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913357124,0.36737226,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913357406,0.82555823,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913357655,0.6887661,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913357900,0.6847661,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913358164,0.4244941,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913358383,0.42449416,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913358637,0.42449416,21169.0,21168.0,0.01458108]
["bitfinex","BTCUSD",1673913358907,1.76115035,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913359163,2.22374069,21169.0,21168.0,0.01448727]
["bitfinex","BTCUSD",1673913360438,2.22374069,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913360694,2.1946269,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913361236,1.5591725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913361495,1.4981725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913361717,1.5881725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913363525,1.4981725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913363799,1.5591725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913364114,1.91305403,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913364319,1.4981725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913364597,1.5881725,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913366442,1.50111631,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913368441,1.50961631,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913369197,1.86350771,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913371859,1.50961631,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913372551,0.98120306,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913372828,1.26431147,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913373083,0.44387468,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913373593,0.4438827,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913373852,0.30232481,21169.0,21168.0,0.00948727]
["bitfinex","BTCUSD",1673913374626,0.58543322,21169.0,21167.0,0.08592119]
["bitfinex","BTCUSD",1673913374880,0.14155908,21168.0,21167.0,0.08592119]
["bitfinex","BTCUSD",1673913375921,0.21232481,21168.0,21167.0,0.40719319]
["bitfinex","BTCUSD",1673913376175,0.35390019,21168.0,21167.0,0.40719319]
["bitfinex","BTCUSD",1673913376715,0.30232481,21168.0,21167.0,0.08592119]
["bitfinex","BTCUSD",1673913376999,0.44390134,21168.0,21167.0,0.40719319]
["bitfinex","BTCUSD",1673913377699,0.44390134,21168.0,21167.0,0.40729586]
["bitfinex","BTCUSD",1673913378422,1.26858853,21168.0,21165.0,0.1115]
["bitfinex","BTCUSD",1673913378676,0.14160577,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913378933,0.35401442,21167.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913379444,0.28397368,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913379701,0.07156503,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913379918,0.28397368,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913380452,0.28403368,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913380724,0.21246865,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913381230,6e-05,21166.0,21165.0,0.1112]
["bitfinex","BTCUSD",1673913381771,6e-05,21166.0,21165.0,0.432472]
["bitfinex","BTCUSD",1673913382525,0.00406,21166.0,21165.0,0.432472]
["bitfinex","BTCUSD",1673913383825,0.00406,21166.0,21165.0,0.90495]
["bitfinex","BTCUSD",1673913384625,0.01066,21166.0,21165.0,1.20717595]
["bitfinex","BTCUSD",1673913384863,0.01066,21166.0,21165.0,2.90221661]
["bitfinex","BTCUSD",1673913385114,0.01066,21166.0,21165.0,1.56916837]
["bitfinex","BTCUSD",1673913385881,0.00666,21166.0,21165.0,1.56916837]
["bitfinex","BTCUSD",1673913386194,0.01366,21166.0,21165.0,1.58516837]
["bitfinex","BTCUSD",1673913386446,0.0136,21166.0,21165.0,1.58516837]
["bitfinex","BTCUSD",1673913387408,0.0136,21166.0,21165.0,1.44395]
["bitfinex","BTCUSD",1673913388674,0.0136,21166.0,21165.0,2.91689073]
["bitfinex","BTCUSD",1673913388898,0.0136,21166.0,21165.0,2.77567236]
["bitfinex","BTCUSD",1673913389150,0.0136,21166.0,21165.0,2.91686372]
["bitfinex","BTCUSD",1673913389406,0.0136,21166.0,21165.0,2.77567236]
["bitfinex","BTCUSD",1673913389666,0.0136,21166.0,21165.0,2.91682677]
["bitfinex","BTCUSD",1673913389924,0.0086,21166.0,21165.0,2.91682677]
["bitfinex","BTCUSD",1673913390172,0.0086,21166.0,21165.0,2.77567236]
["bitfinex","BTCUSD",1673913390431,0.0086,21166.0,21165.0,3.05791582]
["bitfinex","BTCUSD",1673913390947,0.0086,21166.0,21165.0,2.77567236]
["bitfinex","BTCUSD",1673913391199,0.0086,21166.0,21165.0,3.05791582]
["bitfinex","BTCUSD",1673913392004,0.0086,21166.0,21165.0,2.77567236]
["bitfinex","BTCUSD",1673913392282,0.0036,21166.0,21165.0,3.65791582]
["bitfinex","BTCUSD",1673913392502,0.09473958,21170.0,21165.0,2.77567236]
["bitfinex","BTCUSD",1673913392728,0.0046,21166.0,21165.0,1.00002122]
["bitfinex","BTCUSD",1673913392980,0.0046,21166.0,21165.0,1.58423729]
["bitfinex","BTCUSD",1673913393223,0.0046,21166.0,21165.0,3.05629447]
["bitfinex","BTCUSD",1673913393474,0.0046,21166.0,21165.0,2.77405101]
["bitfinex","BTCUSD",1673913393983,0.0046,21166.0,21165.0,2.91518827]
["bitfinex","BTCUSD",1673913394226,0.0046,21166.0,21165.0,1.58418726]
["bitfinex","BTCUSD",1673913394483,0.0046,21166.0,21165.0,1.14305]
["bitfinex","BTCUSD",1673913394991,0.0046,21166.0,21165.0,1.58418726]
["bitfinex","BTCUSD",1673913395489,0.0046,21166.0,21165.0,1.28418726]
["bitfinex","BTCUSD",1673913396253,0.0046,21166.0,21165.0,1.14305]
["bitfinex","BTCUSD",1673913397045,0.0046,21166.0,21165.0,0.337272]
["bitfinex","BTCUSD",1673913397336,0.0046,21166.0,21165.0,0.016]
["bitfinex","BTCUSD",1673913398324,0.0046,21166.0,21165.0,0.1275]
["bitfinex","BTCUSD",1673913405940,0.0025,21166.0,21165.0,0.1275]
["bitfinex","BTCUSD",1673913407318,0.0025,21166.0,21165.0,0.1115]
["bitfinex","BTCUSD",1673913407727,0.0095,21166.0,21165.0,0.1315]
["bitfinex","BTCUSD",1673913411907,0.0095,21166.0,21165.0,0.02]
["bitfinex","BTCUSD",1673913413542,0.0095,21166.0,21165.0,0.492478]
["bitfinex","BTCUSD",1673913413822,0.0095,21166.0,21165.0,2.52280277]
["bitfinex","BTCUSD",1673913414270,0.0095,21166.0,21165.0,2.31125955]
["bitfinex","BTCUSD",1673913414786,0.00713225,21166.0,21165.0,2.31125955]
["bitfinex","BTCUSD",1673913415053,0.00713225,21166.0,21165.0,2.42235955]
["bitfinex","BTCUSD",1673913415307,0.00713225,21166.0,21165.0,2.658028]
["bitfinex","BTCUSD",1673913415564,0.00713225,21166.0,21165.0,2.63397061]
["bitfinex","BTCUSD",1673913416072,0.007,21166.0,21165.0,2.65800508]
["bitfinex","BTCUSD",1673913416327,0.007,21166.0,21165.0,2.65325556]
["bitfinex","BTCUSD",1673913416578,0.007,21166.0,21165.0,1.57725483]
["bitfinex","BTCUSD",1673913417110,0.00565048,21166.0,21165.0,3.3236577]
["bitfinex","BTCUSD",1673913417632,0.00565048,21166.0,21165.0,3.67656242]
["bitfinex","BTCUSD",1673913418132,0.14149234,21172.0,21165.0,3.9388081]
["bitfinex","BTCUSD",1673913418135,0.35390099,21173.0,21165.0,4.45478551]
["bitfinex","BTCUSD",1673913418396,0.14149234,21173.0,21172.0,0.2225]
["bitfinex","BTCUSD",1673913418679,0.14149234,21173.0,21172.0,1.20681895]
["bitfinex","BTCUSD",1673913418909,0.14149234,21174.0,21172.0,1.20681895]
["bitfinex","BTCUSD",1673913419183,0.05378664,21174.0,21173.0,0.432672]
["bitfinex","BTCUSD",1673913419430,0.49525016,21174.0,21173.0,0.321289]
["bitfinex","BTCUSD",1673913419687,0.49775016,21174.0,21173.0,0.1115]
["bitfinex","BTCUSD",1673913421597,0.21464175,21174.0,21173.0,0.1115]
["bitfinex","BTCUSD",1673913421899,0.21964175,21174.0,21173.0,0.1185]
["bitfinex","BTCUSD",1673913422170,0.0075,21174.0,21173.0,0.1185]
["bitfinex","BTCUSD",1673913422977,0.21964175,21174.0,21173.0,0.1185]
["bitfinex","BTCUSD",1673913424069,0.0075,21174.0,21173.0,0.1185]
["bitfinex","BTCUSD",1673913424334,0.0075,21174.0,21173.0,0.912082]
["bitfinex","BTCUSD",1673913424618,0.0075,21174.0,21173.0,1.023382]
["bitfinex","BTCUSD",1673913424891,0.0075,21174.0,21173.0,1.323382]
["bitfinex","BTCUSD",1673913425146,0.0075,21174.0,21173.0,1.316382]
["bitfinex","BTCUSD",1673913425147,0.0025,21174.0,21173.0,1.316382]
["bitfinex","BTCUSD",1673913426004,0.0025,21174.0,21173.0,1.427882]
["bitfinex","BTCUSD",1673913426264,0.0025,21174.0,21173.0,0.945082]
["bitfinex","BTCUSD",1673913427060,0.0025,21174.0,21173.0,0.905082]
["bitfinex","BTCUSD",1673913427363,0.0025,21174.0,21173.0,0.997082]
["bitfinex","BTCUSD",1673913427638,0.09066,21174.0,21173.0,0.432783]
["bitfinex","BTCUSD",1673913427902,0.09066,21174.0,21173.0,0.092]
["bitfinex","BTCUSD",1673913428434,0.0025,21174.0,21173.0,0.092]
["bitfinex","BTCUSD",1673913430522,0.0025,21174.0,21173.0,0.524783]
["bitfinex","BTCUSD",1673913430787,0.0025,21174.0,21173.0,0.997082]
["bitfinex","BTCUSD",1673913431858,0.0001327,21174.0,21173.0,0.997082]
["bitfinex","BTCUSD",1673913432318,0.11428294,21178.0,21173.0,0.997082]
["bitfinex","BTCUSD",1673913432584,0.21214175,21178.0,21174.0,0.432783]
["bitfinex","BTCUSD",1673913432840,0.21214175,21178.0,21174.0,0.77449995]
["bitfinex","BTCUSD",1673913433884,0.1114,21175.0,21173.0,0.09299988]
["bitfinex","BTCUSD",1673913434132,0.321283,21174.0,21173.0,0.00099988]
["bitfinex","BTCUSD",1673913434421,0.321283,21174.0,21173.0,0.092]
["bitfinex","BTCUSD",1673913434662,0.321283,21174.0,21170.0,0.47334058]
["bitfinex","BTCUSD",1673913434941,0.2114,21175.0,21170.0,0.47334058]
["bitfinex","BTCUSD",1673913435208,0.1107,21173.0,21170.0,0.00099358]
["bitfinex","BTCUSD",1673913435494,0.321283,21172.0,21170.0,0.00099358]
["bitfinex","BTCUSD",1673913435784,0.03036,21171.0,21170.0,0.00099358]
["bitfinex","BTCUSD",1673913436052,0.03036,21171.0,21170.0,0.077]
["bitfinex","BTCUSD",1673913436318,0.1107,21173.0,21170.0,0.077]
["bitfinex","BTCUSD",1673913436571,0.001,21172.0,21170.0,0.154]
["bitfinex","BTCUSD",1673913436829,0.321283,21171.0,21170.0,0.154]
["bitfinex","BTCUSD",1673913437083,0.321283,21171.0,21168.0,0.47239]
["bitfinex","BTCUSD",1673913437330,0.1107,21173.0,21169.0,0.00036]
["bitfinex","BTCUSD",1673913437331,0.4144739,21173.0,21169.0,0.00036]
["bitfinex","BTCUSD",1673913437600,0.1107,21173.0,21169.0,0.19108595]
["bitfinex","BTCUSD",1673913437852,0.321283,21172.0,21169.0,0.19108595]
["bitfinex","BTCUSD",1673913438114,0.1107,21173.0,21169.0,0.00036]
["bitfinex","BTCUSD",1673913438399,0.1107,21173.0,21169.0,0.66347095]
["bitfinex","BTCUSD",1673913439120,0.1107,21173.0,21169.0,0.472745]
["bitfinex","BTCUSD",1673913439641,0.10930834,21173.0,21170.0,0.077]
["bitfinex","BTCUSD",1673913439872,0.10930834,21173.0,21169.0,0.472745]
["bitfinex","BTCUSD",1673913440885,0.10930834,21173.0,21170.0,0.045]
["bitfinex","BTCUSD",1673913441473,0.11030834,21173.0,21170.0,0.045]
["bitfinex","BTCUSD",1673913442258,0.25145272,21173.0,21170.0,0.045]
["bitfinex","BTCUSD",1673913442525,0.001,21173.0,21171.0,0.19072595]
["bitfinex","BTCUSD",1673913442786,3.14114438,21174.0,21170.0,1.30792521]
["bitfinex","BTCUSD",1673913442787,3.0,21174.0,21170.0,1.30792521]
["bitfinex","BTCUSD",1673913443043,3.0,21174.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673913443300,3.0,21174.0,21171.0,0.66306095]
["bitfinex","BTCUSD",1673913443555,3.0,21174.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673913443801,2.9976327,21174.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673913444074,2.9976327,21174.0,21170.0,1.05069926]
["bitfinex","BTCUSD",1673913444310,2.9976327,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913444557,3.0056327,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913445554,3.14677708,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913445810,3.21098093,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913446074,2.99083918,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913446328,2.8496948,21174.0,21171.0,0.00035996]
["bitfinex","BTCUSD",1673913446626,2.8496948,21174.0,21170.0,1.19642521]
["bitfinex","BTCUSD",1673913446627,2.8496948,21174.0,21170.0,1.05069926]
["bitfinex","BTCUSD",1673913447339,2.99083918,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913447574,2.99883918,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913447809,2.8576948,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913448064,2.8496948,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913448308,2.99083918,21174.0,21170.0,1.00569926]
["bitfinex","BTCUSD",1673913449350,2.8496948,21174.0,21172.0,0.1108]
["bitfinex","BTCUSD",1673913449607,2.8496948,21174.0,21173.0,0.3341]
["bitfinex","BTCUSD",1673913449870,2.8496948,21174.0,21173.0,1.899987]
["bitfinex","BTCUSD",1673913450419,2.8496948,21174.0,21173.0,2.049987]
["bitfinex","BTCUSD",1673913450674,2.8473275,21174.0,21173.0,2.049987]
["bitfinex","BTCUSD",1673913450922,2.8483275,21174.0,21173.0,2.134987]
["bitfinex","BTCUSD",1673913451422,2.8473275,21174.0,21173.0,2.57747732]
["bitfinex","BTCUSD",1673913451673,2.8459602,21174.0,21173.0,2.80258743]
["bitfinex","BTCUSD",1673913451930,2.8459602,21174.0,21173.0,3.47058743]
["bitfinex","BTCUSD",1673913452181,2.8459602,21174.0,21173.0,4.41533516]
["bitfinex","BTCUSD",1673913452435,2.8459602,21174.0,21173.0,3.32947732]
["bitfinex","BTCUSD",1673913452690,2.8435929,21174.0,21173.0,3.32947732]
["bitfinex","BTCUSD",1673913452949,2.8435929,21174.0,21173.0,3.17947732]
["bitfinex","BTCUSD",1673913453228,2.8435929,21174.0,21173.0,2.51117732]
["bitfinex","BTCUSD",1673913453768,2.8412256,21174.0,21173.0,2.51117732]
["bitfinex","BTCUSD",1673913453994,2.8412256,21174.0,21173.0,2.32807732]
["bitfinex","BTCUSD",1673913454759,2.8388583,21174.0,21173.0,1.425187]
["bitfinex","BTCUSD",1673913455024,2.8388583,21174.0,21173.0,1.103898]
["bitfinex","BTCUSD",1673913455790,2.836491,21174.0,21173.0,1.103898]
["bitfinex","BTCUSD",1673913456546,2.836491,21174.0,21173.0,1.725187]
["bitfinex","BTCUSD",1673913456800,2.8341237,21174.0,21173.0,1.725187]
["bitfinex","BTCUSD",1673913457309,2.8341237,21174.0,21173.0,1.425187]
["bitfinex","BTCUSD",1673913457563,2.8317564,21174.0,21173.0,1.103898]
["bitfinex","BTCUSD",1673913459154,2.67298289,21174.0,21173.0,1.103898]
["bitfinex","BTCUSD",1673913459661,2.67061559,21174.0,21173.0,1.103898]
["bitfinex","BTCUSD",1673913461738,2.67061559,21174.0,21173.0,1.649887]
["bitfinex","BTCUSD",1673913462231,2.67061559,21174.0,21173.0,1.725287]
["bitfinex","BTCUSD",1673913464977,2.67061559,21174.0,21173.0,1.425287]
["bitfinex","BTCUSD",1673913465220,2.67061559,21174.0,21173.0,1.103998]
["bitfinex","BTCUSD",1673913465715,2.67061559,21174.0,21173.0,1.425287]
["bitfinex","BTCUSD",1673913466208,2.67061559,21174.0,21173.0,1.725287]
["bitfinex","BTCUSD",1673913468710,2.66824829,21174.0,21173.0,1.725287]
["bitfinex","BTCUSD",1673913469739,2.66588099,21174.0,21173.0,1.725287]
["bitfinex","BTCUSD",1673913469999,2.66588099,21174.0,21173.0,3.25161239]
["bitfinex","BTCUSD",1673913470279,2.23424194,21174.0,21173.0,3.3927225]
["bitfinex","BTCUSD",1673913470512,2.23424194,21174.0,21173.0,3.5427225]
["bitfinex","BTCUSD",1673913470762,2.23187464,21174.0,21173.0,3.40138381]
["bitfinex","BTCUSD",1673913471006,2.23187464,21174.0,21173.0,3.24834793]
["bitfinex","BTCUSD",1673913471268,2.23187464,21174.0,21173.0,1.801087]
["bitfinex","BTCUSD",1673913471519,2.23187464,21174.0,21173.0,1.951087]
["bitfinex","BTCUSD",1673913472110,1.99598317,21174.0,21173.0,1.951087]
["bitfinex","BTCUSD",1673913472786,1.99361587,21174.0,21173.0,2.39938619]
["bitfinex","BTCUSD",1673913473037,1.99361587,21174.0,21173.0,3.34408336]
["bitfinex","BTCUSD",1673913473293,1.99361587,21174.0,21173.0,2.39938619]
["bitfinex","BTCUSD",1673913473547,1.99361587,21174.0,21173.0,3.58391767]
["bitfinex","BTCUSD",1673913474065,1.99361587,21174.0,21173.0,3.51298609]
["bitfinex","BTCUSD",1673913474321,1.99361587,21174.0,21173.0,3.79520631]
["bitfinex","BTCUSD",1673913474612,1.99361587,21174.0,21173.0,3.51299816]
["bitfinex","BTCUSD",1673913474837,1.99124857,21174.0,21173.0,3.555355]
["bitfinex","BTCUSD",1673913475088,1.99124857,21174.0,21173.0,3.51329158]
["bitfinex","BTCUSD",1673913475344,1.99124857,21174.0,21173.0,3.55532926]
["bitfinex","BTCUSD",1673913475598,1.99124857,21174.0,21173.0,3.65414081]
["bitfinex","BTCUSD",1673913476619,1.99124857,21174.0,21173.0,4.27271499]
["bitfinex","BTCUSD",1673913476884,1.99124857,21174.0,21173.0,4.41996933]
["bitfinex","BTCUSD",1673913476885,0.22094287,21174.0,21173.0,4.41996933]
["bitfinex","BTCUSD",1673913477153,2.2595704,21180.0,21174.0,0.44606]
["bitfinex","BTCUSD",1673913477404,2.2595704,21180.0,21176.0,0.14079052]
["bitfinex","BTCUSD",1673913477658,2.2595704,21180.0,21179.0,0.23896]
["bitfinex","BTCUSD",1673913477924,2.2595704,21180.0,21179.0,2.16746995]
["bitfinex","BTCUSD",1673913478171,2.2595704,21180.0,21179.0,2.276744]
["bitfinex","BTCUSD",1673913478681,2.2595704,21180.0,21179.0,2.200944]
["bitfinex","BTCUSD",1673913479687,2.25720377,21180.0,21179.0,2.200944]
["bitfinex","BTCUSD",1673913480186,2.25720377,21180.0,21179.0,2.286944]
["bitfinex","BTCUSD",1673913482682,2.25483714,21180.0,21179.0,2.286944]
["bitfinex","BTCUSD",1673913484452,2.25483714,21180.0,21179.0,1.823784]
["bitfinex","BTCUSD",1673913484711,2.25247051,21180.0,21179.0,1.83563406]
["bitfinex","BTCUSD",1673913485481,2.03379287,21180.0,21179.0,1.83563406]
["bitfinex","BTCUSD",1673913485738,2.03142624,21180.0,21179.0,1.351619]
["bitfinex","BTCUSD",1673913487791,2.03142624,21180.0,21179.0,2.123784]
["bitfinex","BTCUSD",1673913488057,2.03142624,21180.0,21179.0,1.823784]
["bitfinex","BTCUSD",1673913490104,2.03142624,21180.0,21179.0,1.803784]
["bitfinex","BTCUSD",1673913493879,2.03142624,21180.0,21179.0,1.331619]
["bitfinex","BTCUSD",1673913494389,2.03142624,21180.0,21179.0,1.03033]
["bitfinex","BTCUSD",1673913498778,1.9434074,21180.0,21179.0,0.086]
["bitfinex","BTCUSD",1673913499035,1.9434074,21180.0,21176.0,0.472231]
["bitfinex","BTCUSD",1673913499036,0.65798295,21178.0,21176.0,0.472231]
["bitfinex","BTCUSD",1673913500454,0.66698295,21178.0,21176.0,0.473231]
["bitfinex","BTCUSD",1673913506771,0.80812733,21178.0,21176.0,0.473231]
["bitfinex","BTCUSD",1673913509271,0.80812733,21178.0,21177.0,0.49072595]
["bitfinex","BTCUSD",1673913509520,0.66698295,21178.0,21177.0,1.82964681]
["bitfinex","BTCUSD",1673913509790,0.66698295,21178.0,21177.0,2.87430961]
["bitfinex","BTCUSD",1673913510034,0.66698295,21178.0,21177.0,3.0854954]
["bitfinex","BTCUSD",1673913510308,0.65798295,21178.0,21177.0,3.17696771]
["bitfinex","BTCUSD",1673913510563,0.66698295,21178.0,21177.0,3.03717719]
["bitfinex","BTCUSD",1673913511086,0.66698295,21178.0,21177.0,3.17807429]
["bitfinex","BTCUSD",1673913511332,0.66698295,21178.0,21177.0,3.08660673]
["bitfinex","BTCUSD",1673913511837,0.43112601,21178.0,21177.0,3.76169743]
["bitfinex","BTCUSD",1673913512090,0.43112601,21178.0,21177.0,4.52048017]
["bitfinex","BTCUSD",1673913512595,0.43112601,21178.0,21177.0,3.88692281]
["bitfinex","BTCUSD",1673913513089,0.43112601,21178.0,21177.0,4.52056061]
["bitfinex","BTCUSD",1673913513334,0.43112601,21178.0,21177.0,4.52055982]
["bitfinex","BTCUSD",1673913513595,0.41975915,21178.0,21177.0,4.5195536]
["bitfinex","BTCUSD",1673913513872,0.42075915,21178.0,21177.0,4.32194381]
["bitfinex","BTCUSD",1673913514112,0.42075915,21178.0,21177.0,4.3218958]
["bitfinex","BTCUSD",1673913514370,0.42075915,21178.0,21177.0,3.96992281]
["bitfinex","BTCUSD",1673913514619,0.41839229,21178.0,21177.0,4.32190665]
["bitfinex","BTCUSD",1673913515204,1.86457291,21180.0,21178.0,0.15]
["bitfinex","BTCUSD",1673913515433,1.86457291,21180.0,21179.0,2.18329872]
["bitfinex","BTCUSD",1673913515715,1.86457291,21180.0,21179.0,4.39641181]
["bitfinex","BTCUSD",1673913515968,1.86437491,21180.0,21179.0,4.67973462]
["bitfinex","BTCUSD",1673913516236,1.86437491,21180.0,21179.0,4.3982777]
["bitfinex","BTCUSD",1673913516542,1.86437491,21180.0,21179.0,4.67973462]
["bitfinex","BTCUSD",1673913516763,1.86200828,21180.0,21179.0,4.67973462]
["bitfinex","BTCUSD",1673913517535,1.86200828,21180.0,21179.0,4.45714512]
["bitfinex","BTCUSD",1673913517854,1.86200828,21180.0,21179.0,4.31637226]
["bitfinex","BTCUSD",1673913518303,1.86200828,21180.0,21179.0,4.22337226]
["bitfinex","BTCUSD",1673913518565,1.86200828,21180.0,21179.0,4.0826882]
["bitfinex","BTCUSD",1673913518846,1.86200828,21180.0,21179.0,3.9945282]
["bitfinex","BTCUSD",1673913519086,1.86200828,21180.0,21179.0,4.0875282]
["bitfinex","BTCUSD",1673913519340,1.86200828,21180.0,21179.0,4.36898512]
["bitfinex","BTCUSD",1673913519601,1.86200828,21180.0,21179.0,4.18634382]
["bitfinex","BTCUSD",1673913519854,1.86200828,21180.0,21179.0,4.11396729]
["bitfinex","BTCUSD",1673913520108,1.86200828,21180.0,21179.0,4.2401959]
["bitfinex","BTCUSD",1673913520617,1.86200828,21180.0,21179.0,2.95842278]
["bitfinex","BTCUSD",1673913521126,1.86200828,21180.0,21179.0,4.59116461]
["bitfinex","BTCUSD",1673913521397,1.86200828,21180.0,21179.0,5.17375669]
["bitfinex","BTCUSD",1673913521896,1.86200828,21180.0,21179.0,5.03294385]
["bitfinex","BTCUSD",1673913522144,1.86200828,21180.0,21179.0,4.71735435]
["bitfinex","BTCUSD",1673913522398,1.86200828,21180.0,21179.0,5.17375669]
["bitfinex","BTCUSD",1673913522944,0.00640072,21182.0,21179.0,4.62456586]
["bitfinex","BTCUSD",1673913523198,0.00640072,21182.0,21181.0,0.23867407]
["bitfinex","BTCUSD",1673913523450,0.00640072,21182.0,21181.0,5.0216126]
["bitfinex","BTCUSD",1673913523703,0.00640072,21182.0,21181.0,5.35460298]
["bitfinex","BTCUSD",1673913523974,0.00640072,21182.0,21181.0,4.92341272]
["bitfinex","BTCUSD",1673913524239,0.00640072,21182.0,21181.0,4.79734772]
["bitfinex","BTCUSD",1673913524746,0.00640072,21182.0,21181.0,4.89034772]
["bitfinex","BTCUSD",1673913525000,0.00640072,21182.0,21181.0,5.01468677]
["bitfinex","BTCUSD",1673913525251,0.00331043,21188.0,21182.0,0.15]
["bitfinex","BTCUSD",1673913525502,0.00331043,21188.0,21185.0,0.0756]
["bitfinex","BTCUSD",1673913525777,0.00331043,21188.0,21186.0,1.265233]
["bitfinex","BTCUSD",1673913526020,0.00331043,21188.0,21187.0,0.321215]
["bitfinex","BTCUSD",1673913526283,0.00331043,21188.0,21187.0,0.793202]
["bitfinex","BTCUSD",1673913527597,0.00331043,21188.0,21187.0,1.81214171]
["bitfinex","BTCUSD",1673913527820,0.00331043,21188.0,21187.0,1.62141576]
["bitfinex","BTCUSD",1673913528906,0.00331043,21188.0,21187.0,1.71441576]
["bitfinex","BTCUSD",1673913529465,0.00331043,21188.0,21187.0,2.03574506]
["bitfinex","BTCUSD",1673913529663,0.00331043,21188.0,21187.0,2.26154506]
["bitfinex","BTCUSD",1673913530774,0.00094469,21188.0,21187.0,2.26154506]
["bitfinex","BTCUSD",1673913531315,0.00726486,21189.0,21188.0,0.15]
["bitfinex","BTCUSD",1673913531316,0.00320955,21189.0,21188.0,0.15]
["bitfinex","BTCUSD",1673913531529,0.00320955,21189.0,21188.0,0.79318]
["bitfinex","BTCUSD",1673913531804,0.00737985,21192.0,21188.0,0.79318]
["bitfinex","BTCUSD",1673913531805,0.0055894,21192.0,21188.0,0.79318]
["bitfinex","BTCUSD",1673913532069,0.0055894,21192.0,21189.0,0.321215]
["bitfinex","BTCUSD",1673913532325,0.0055894,21192.0,21189.0,0.19072595]
["bitfinex","BTCUSD",1673913532583,0.0055894,21192.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673913534166,0.0055894,21192.0,21191.0,0.321215]
["bitfinex","BTCUSD",1673913534449,0.0055894,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673913536252,0.0055894,21192.0,21191.0,1.33124085]
["bitfinex","BTCUSD",1673913536511,0.0055894,21192.0,21191.0,1.63124085]
["bitfinex","BTCUSD",1673913537020,0.0055894,21192.0,21191.0,1.33124085]
["bitfinex","BTCUSD",1673913537264,0.0055894,21192.0,21191.0,1.62924085]
["bitfinex","BTCUSD",1673913538321,0.00525452,21195.0,21191.0,1.72324085]
["bitfinex","BTCUSD",1673913538586,0.00525452,21195.0,21192.0,0.321215]
["bitfinex","BTCUSD",1673913538835,0.00525452,21195.0,21193.0,1.264921]
["bitfinex","BTCUSD",1673913539087,0.00525452,21195.0,21193.0,0.943706]
["bitfinex","BTCUSD",1673913540380,0.00525452,21195.0,21193.0,1.415559]
["bitfinex","BTCUSD",1673913540646,0.00525452,21195.0,21194.0,0.321215]
["bitfinex","BTCUSD",1673913540914,0.00781272,21196.0,21195.0,0.00424448]
["bitfinex","BTCUSD",1673913542207,0.00781272,21196.0,21195.0,0.01124448]
["bitfinex","BTCUSD",1673913542962,0.32902772,21196.0,21195.0,0.01124448]
["bitfinex","BTCUSD",1673913543183,0.01123309,21194.0,21193.0,0.93602433]
["bitfinex","BTCUSD",1673913545266,0.01723309,21194.0,21193.0,0.93902433]
["bitfinex","BTCUSD",1673913545792,0.01123309,21194.0,21193.0,0.93602433]
["bitfinex","BTCUSD",1673913546831,0.01123309,21194.0,21193.0,0.95302433]
["bitfinex","BTCUSD",1673913547087,0.01123309,21194.0,21193.0,1.27423933]
["bitfinex","BTCUSD",1673913547866,0.00404581,21196.0,21193.0,1.27423933]
["bitfinex","BTCUSD",1673913548143,0.00404581,21196.0,21193.0,0.93602433]
["bitfinex","BTCUSD",1673913548402,0.00404581,21196.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913548677,0.00404581,21196.0,21193.0,0.93602433]
["bitfinex","BTCUSD",1673913549141,0.00404581,21196.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913549147,0.14519019,21196.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913549675,0.35733194,21196.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913550196,0.14114438,21195.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913550438,0.35733194,21196.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913550704,0.14519019,21196.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913550964,0.14114438,21195.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913551507,0.0160376,21195.0,21193.0,1.02402433]
["bitfinex","BTCUSD",1673913551745,0.21618756,21196.0,21193.0,0.93602433]
["bitfinex","BTCUSD",1673913551997,0.001,21195.0,21193.0,1.01802433]
["bitfinex","BTCUSD",1673913555092,0.001,21195.0,21194.0,0.321215]
["bitfinex","BTCUSD",1673913555412,0.001,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673913556406,0.00404581,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673913556919,0.00404581,21196.0,21195.0,0.321215]
["bitfinex","BTCUSD",1673913557181,0.00404581,21196.0,21195.0,0.471809]
["bitfinex","BTCUSD",1673913558718,0.00168096,21196.0,21195.0,0.793024]
["bitfinex","BTCUSD",1673913559488,0.00168096,21196.0,21195.0,1.70581756]
["bitfinex","BTCUSD",1673913559489,0.01368096,21196.0,21195.0,1.70581756]
["bitfinex","BTCUSD",1673913559743,0.01200159,21196.0,21195.0,1.70581756]
["bitfinex","BTCUSD",1673913560002,0.01200159,21196.0,21195.0,1.85581756]
["bitfinex","BTCUSD",1673913560833,0.00963674,21196.0,21195.0,1.63071756]
["bitfinex","BTCUSD",1673913561093,0.00963674,21196.0,21195.0,1.33071756]
["bitfinex","BTCUSD",1673913562108,0.00727189,21196.0,21195.0,1.33071756]
["bitfinex","BTCUSD",1673913562112,0.0082385,21197.0,21195.0,1.32771756]
["bitfinex","BTCUSD",1673913562375,0.0082385,21197.0,21196.0,0.321215]
["bitfinex","BTCUSD",1673913562928,0.0082385,21197.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673913564697,0.05677129,21198.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673913564965,0.22040242,21199.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673913565216,0.00826067,21199.0,21196.0,0.563787]
["bitfinex","BTCUSD",1673913565467,0.00826067,21199.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673913566009,0.11591927,21200.0,21196.0,0.563787]
["bitfinex","BTCUSD",1673913566267,0.11591927,21200.0,21196.0,0.84651295]
["bitfinex","BTCUSD",1673913566526,0.11591927,21200.0,21196.0,0.66251295]
["bitfinex","BTCUSD",1673913566817,0.11591927,21200.0,21196.0,0.75451295]
["bitfinex","BTCUSD",1673913567099,0.96403137,21200.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673913567333,0.07343549,21198.0,21196.0,0.092]
["bitfinex","BTCUSD",1673913567614,0.321215,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673913567876,0.3188506,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673913568125,0.3946506,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673913568643,0.39228586,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673913569164,0.0758,21197.0,21195.0,1.00650256]
["bitfinex","BTCUSD",1673913569702,0.07343526,21197.0,21195.0,1.00650256]
["bitfinex","BTCUSD",1673913570207,0.07343526,21197.0,21195.0,0.62569356]
["bitfinex","BTCUSD",1673913570461,0.321024,21196.0,21195.0,0.53469356]
["bitfinex","BTCUSD",1673913570982,0.321024,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913571527,0.07343526,21197.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913572064,0.07343526,21197.0,21195.0,0.53469356]
["bitfinex","BTCUSD",1673913572498,0.07343526,21197.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913572508,0.07343526,21197.0,21195.0,0.53469356]
["bitfinex","BTCUSD",1673913572762,0.07343526,21197.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913573519,0.321024,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913573774,0.07343526,21197.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913574532,0.21467014,21197.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913574784,0.13887014,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913575046,0.67175156,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913575548,0.67175156,21196.0,21195.0,0.53469356]
["bitfinex","BTCUSD",1673913575796,0.66938671,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913576579,0.34836271,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913576832,0.34599786,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913577390,0.66702186,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913577620,0.45279959,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913577875,0.04396241,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913578632,0.36262156,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913579137,0.57447898,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913579651,0.57211413,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913580666,0.53051657,21196.0,21195.0,0.62669356]
["bitfinex","BTCUSD",1673913580950,0.53051657,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913581233,0.81298738,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913581714,0.81062253,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913581959,0.49432823,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913582217,0.21185742,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913582726,0.20949257,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913583497,0.53052857,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913583764,0.52816372,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913584513,0.20712772,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913584778,0.20476287,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913585290,0.52579887,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913585544,0.20476287,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913585788,0.48486883,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913586280,0.80590483,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913586790,0.80353998,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913587834,0.80117513,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913588354,0.28247081,21197.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913588621,0.35389472,21198.0,21195.0,0.563809]
["bitfinex","BTCUSD",1673913588622,0.28247081,21198.0,21195.0,0.563809]
["bitfinex","BTCUSD",1673913588904,0.63636553,21198.0,21195.0,0.75453495]
["bitfinex","BTCUSD",1673913589134,0.28247081,21197.0,21195.0,0.563809]
["bitfinex","BTCUSD",1673913589402,0.28247081,21197.0,21195.0,0.471809]
["bitfinex","BTCUSD",1673913589662,0.1413303,21196.0,21195.0,0.563809]
["bitfinex","BTCUSD",1673913589924,0.1413303,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913590172,0.1413303,21197.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913590697,0.13896545,21196.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913590950,0.63636553,21198.0,21194.0,0.98205635]
["bitfinex","BTCUSD",1673913590951,0.28247081,21197.0,21194.0,0.98205635]
["bitfinex","BTCUSD",1673913591177,0.28247081,21197.0,21195.0,0.092]
["bitfinex","BTCUSD",1673913591458,0.28247081,21197.0,21196.0,0.43138114]
["bitfinex","BTCUSD",1673913591705,0.28247081,21200.0,21196.0,0.90316814]
["bitfinex","BTCUSD",1673913591956,0.28247081,21200.0,21197.0,0.51176195]
["bitfinex","BTCUSD",1673913592221,0.28247081,21199.0,21197.0,0.66248495]
["bitfinex","BTCUSD",1673913592530,0.28247081,21199.0,21197.0,0.471759]
["bitfinex","BTCUSD",1673913592789,0.28247081,21200.0,21197.0,0.471759]
["bitfinex","BTCUSD",1673913593770,0.28210641,21200.0,21197.0,0.473759]
["bitfinex","BTCUSD",1673913594016,0.28210641,21200.0,21197.0,0.471759]
["bitfinex","BTCUSD",1673913594264,0.28210641,21200.0,21197.0,0.473759]
["bitfinex","BTCUSD",1673913594764,0.27974201,21200.0,21197.0,0.473759]
["bitfinex","BTCUSD",1673913595530,0.01032715,21201.0,21197.0,0.473759]
["bitfinex","BTCUSD",1673913596836,0.21199522,21199.0,21197.0,0.471759]
["bitfinex","BTCUSD",1673913597120,0.21199522,21199.0,21197.0,0.473759]
["bitfinex","BTCUSD",1673913597919,0.21199522,21199.0,21197.0,0.471759]
["bitfinex","BTCUSD",1673913598406,0.21199522,21198.0,21196.0,0.90316814]
["bitfinex","BTCUSD",1673913598671,0.31867149,21197.0,21196.0,0.43138114]
["bitfinex","BTCUSD",1673913599205,0.21199522,21198.0,21196.0,0.43138114]